{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":209689,"rows_kept":209689,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326420798,137.58,74693.73,0.0,-0.48261,4e-05,31.16485]
[1776326426189,137.58,74696.82,0.0,-0.4825,4e-05,31.16574]
[1776326431225,137.58,74706.15,0.0,-0.48215,4e-05,31.16574]
[1776326433241,137.58,74719.83,0.0,-0.48165,4e-05,31.16965]
[1776326438275,137.58,74725.42,0.0,-0.48144,4e-05,31.17124]
[1776326441296,137.58,74712.01,0.0,-0.48194,4e-05,31.16743]
[1776326444317,137.58,74697.89,0.0,-0.48246,4e-05,31.16336]
[1776326449353,137.58,74695.04,0.0,-0.48257,4e-05,31.16253]
[1776326454387,137.58,74697.0,0.0,-0.48249,4e-05,31.1631]
[1776326458010,45.0,74697.916,0.0,-0.52477,0.00011,31.13338]
[1776326462014,44.7,74699.542,0.0,-0.52488,0.00011,31.13352]
[1776326465017,44.48,74705.274,0.0,-0.52443,0.00011,31.13808]
[1776326467020,44.35,74720.65,0.0,-0.5228,0.00011,31.15206]
[1776326471024,44.1,74722.212,0.0,-0.52285,0.00012,31.15246]
[1776326476033,43.81,74722.03,0.0,-0.52315,0.00012,31.15106]
[1776326480037,43.59,74726.22,0.0,-0.52286,0.00012,31.15411]
[1776326483040,43.44,74734.002,0.0,-0.52209,0.00012,31.16075]
[1776326488046,43.22,74739.804,0.0,-0.52161,0.00012,31.16519]
[1776326493051,43.01,74738.618,0.0,-0.52195,0.00012,31.16056]
[1776326498056,42.82,74741.252,0.0,-0.52181,0.00012,31.16226]
[1776326502060,42.68,74748.79,0.0,-0.52104,0.00012,31.16865]
[1776326507761,42.5,74749.97,0.0,-0.52107,0.00012,31.16902]
[1776326512797,42.36,74751.484,0.0,-0.52101,0.00012,31.16988]
[1776326517833,42.23,74751.09,0.0,-0.52118,0.00012,31.16904]
[1776326522869,42.12,74738.312,0.0,-0.52283,0.00012,31.15659]
[1776326524883,42.08,74724.506,0.0,-0.52454,0.00012,31.14288]
[1776326529918,41.98,74727.69,0.0,-0.52425,0.00012,31.14558]
[1776326534953,41.89,74726.514,0.0,-0.52448,0.00012,31.14398]
[1776326539987,41.8,74721.166,0.0,-0.52522,0.00012,31.13818]
[1776326545025,41.73,74721.474,0.0,-0.52525,0.00012,31.13812]
[1776326550059,41.66,74724.472,0.0,-0.52496,0.00012,31.14083]
[1776326552074,41.64,74710.062,0.0,-0.52675,0.00012,31.12304]
[1776326556102,41.59,74699.7,0.0,-0.52806,0.00012,31.11164]
[1776326557109,41.58,74685.912,0.0,-0.52976,0.00012,31.09626]
[1776326562136,41.53,74694.09,0.0,-0.52882,0.00012,31.10509]
[1776326566143,41.49,74707.332,0.0,-0.52724,0.00012,31.1193]
[1776326571149,41.45,74712.136,0.0,-0.5267,0.00012,31.12417]
[1776326576154,41.41,74713.41,0.0,-0.52658,0.00012,31.1253]
[1776326581159,41.37,74710.174,0.0,-0.52702,0.00012,31.12166]
[1776326586164,41.34,74703.12,0.0,-0.52792,0.00012,31.11385]
[1776326591169,41.31,74704.45,0.0,-0.52779,0.00012,31.11512]
[1776326596174,41.28,74705.654,0.0,-0.52767,0.00012,31.11627]
[1776326601179,41.26,74705.02,0.0,-0.52778,0.00012,31.11544]
[1776326606184,41.24,74702.704,0.0,-0.52809,0.00012,31.11278]
[1776326611189,41.22,74706.786,0.0,-0.52761,0.00012,31.1144]
[1776326617195,41.19,74702.826,0.0,-0.52812,0.00012,31.10995]
[1776326622200,41.18,74702.604,0.0,-0.52816,0.00012,31.10961]
[1776326627205,41.17,74704.654,0.0,-0.52792,0.00012,31.11177]
[1776326632210,41.15,74694.576,0.0,-0.52918,0.00012,31.10052]
[1776326637215,41.14,74681.656,0.0,-0.5308,0.00012,31.08567]
[1776326642220,41.13,74683.12,0.0,-0.53063,0.00012,31.08729]
[1776326647224,41.12,74683.186,0.0,-0.53063,0.00012,31.0873]
[1776326652229,41.11,74679.146,0.0,-0.53114,0.00012,31.08253]
[1776326657234,41.11,74677.478,0.0,-0.53136,0.00012,31.08052]
[1776326662239,41.1,74679.228,0.0,-0.53115,0.00012,31.08252]
[1776326667244,41.09,74683.874,0.0,-0.53058,0.00012,31.08789]
[1776326672249,41.09,74684.282,0.0,-0.53054,0.00012,31.0856]
[1776326677954,41.08,74675.246,0.0,-0.53167,0.00012,31.07496]
[1776326682993,41.07,74676.786,0.0,-0.53148,0.00012,31.07675]
[1776326688265,41.07,74677.334,0.0,-0.53142,0.00012,31.07736]
[1776326694080,41.06,74668.754,0.0,-0.53249,0.00012,31.06709]
[1776326697102,41.06,74660.328,0.0,-0.53354,0.00012,31.05681]
[1776326698109,41.06,74645.664,0.0,-0.53535,0.00012,31.03844]
[1776326703144,41.06,74644.142,0.0,-0.53555,0.00012,31.03646]
[1776326706165,41.06,74628.672,0.0,-0.53747,0.00012,31.0163]
[1776326708178,41.05,74638.014,0.0,-0.53631,0.00012,31.02854]
[1776326711199,41.05,74651.094,0.0,-0.53469,0.00012,31.04524]
[1776326716235,41.05,74651.002,0.0,-0.53471,0.00012,31.04511]
[1776326721270,41.05,74652.636,0.0,-0.53451,0.00012,31.04714]
[1776326726303,41.05,74655.004,0.0,-0.53421,0.00012,31.05009]
[1776326731308,41.05,74657.066,0.0,-0.53397,0.00012,31.04991]
[1776326736313,41.04,74663.28,0.0,-0.5332,0.00012,31.05756]
[1776326741318,41.04,74667.552,0.0,-0.53267,0.00012,31.06275]
[1776326746323,41.04,74676.172,0.0,-0.5316,0.00012,31.07306]
[1776326751330,41.04,74679.682,0.0,-0.53117,0.00012,31.07719]
[1776326756335,41.04,74678.898,0.0,-0.53127,0.00012,31.07626]
[1776326761340,41.04,74676.174,0.0,-0.53161,0.00012,31.07303]
[1776326766345,41.04,74667.998,0.0,-0.53262,0.00012,31.06323]
[1776326771354,41.03,74666.402,0.0,-0.53282,0.00012,31.06129]
[1776326776359,41.03,74659.766,0.0,-0.53365,0.00012,31.05316]
[1776326781364,41.03,74656.302,0.0,-0.53408,0.00012,31.04886]
[1776326782725,41.03,74655.582,0.0,-0.53417,0.00012,31.04796]
[1776326783366,40.97,74655.872,0.0,-0.5342,0.00012,31.04783]
[1776326784730,40.91,74656.014,0.0,-0.53426,0.00012,31.04751]
[1776326785371,40.86,74649.538,0.0,-0.53514,0.00012,31.03885]
[1776326786372,40.8,74643.24,0.0,-0.53599,0.00012,31.03025]
[1776326787221,40.8,74643.24,0.0,-0.53599,0.00012,31.03025]
[1776326787383,40.75,74638.374,0.0,-0.53667,0.00012,31.0234]
[1776326788384,40.69,74623.73,0.0,-0.53857,0.00012,31.00332]
[1776326789385,40.64,74615.722,0.0,-0.53964,0.00013,30.99177]
[1776326793389,40.45,74618.954,0.0,-0.53951,0.00013,30.99146]
[1776326795452,40.37,74624.064,0.0,-0.53897,0.00013,30.99769]
[1776326796392,40.33,74625.19,0.0,-0.5389,0.00013,30.99876]
[1776326801397,40.11,74626.378,0.0,-0.53904,0.00013,30.99816]
[1776326806401,39.94,74627.46,0.0,-0.53914,0.00013,30.99783]
[1776326807187,39.94,74627.46,0.0,-0.53914,0.00013,30.99783]
[1776326807289,39.91,74627.46,0.0,-0.53918,0.00013,30.99753]
[1776326808403,39.88,74633.448,0.0,-0.53846,0.00013,31.0055]
[1776326813408,39.74,74638.086,0.0,-0.53807,0.00013,31.01037]
[1776326818413,39.62,74643.422,0.0,-0.53755,0.00013,31.01644]
[1776326819414,39.59,74649.048,0.0,-0.53686,0.00013,31.02381]
[1776326823418,39.5,74654.656,0.0,-0.53626,0.00013,31.03044]
[1776326827422,39.42,74660.352,0.0,-0.53563,0.00013,31.0372]
[1776326832427,39.33,74657.992,0.0,-0.53606,0.00013,31.03325]
[1776326835430,39.29,74652.214,0.0,-0.53686,0.00013,31.02511]
[1776326840435,39.24,74650.53,0.0,-0.53715,0.00013,31.0223]
[1776326846151,39.18,74652.512,0.0,-0.53697,0.00013,31.02447]
[1776326851186,39.15,74651.026,0.0,-0.53721,0.00013,31.01937]
[1776326856221,39.12,74648.204,0.0,-0.53761,0.00013,31.01525]
[1776326861256,39.11,74642.76,0.0,-0.53834,0.00013,31.00756]
[1776326862061,39.11,74642.76,0.0,-0.53834,0.00013,31.00756]
[1776326862263,39.11,74642.76,0.0,-0.53834,0.00013,31.00756]
[1776326863270,39.11,74635.924,0.0,-0.53922,0.00013,30.99802]
[1776326868305,39.13,74632.482,0.0,-0.53964,0.00013,30.99336]
[1776326870712,39.14,74631.374,0.0,-0.53978,0.00013,30.99185]
[1776326871326,39.14,74631.374,0.0,-0.53978,0.00013,30.99185]
[1776326876361,39.14,74633.54,0.0,-0.5395,0.00013,30.99492]
[1776326881396,39.14,74630.794,0.0,-0.53985,0.00013,30.99102]
[1776326886431,39.14,74633.274,0.0,-0.53953,0.00013,30.99455]
[1776326889452,39.13,74640.912,0.0,-0.53855,0.00013,31.00525]
[1776326892063,39.13,74641.596,0.0,-0.53846,0.00013,31.00615]
[1776326892473,39.12,74641.596,0.0,-0.53847,0.00013,31.00612]
[1776326893196,39.12,74641.596,0.0,-0.53847,0.00013,31.00612]
[1776326893480,39.13,74641.596,0.0,-0.53846,0.00013,31.00616]
[1776326894487,39.13,74631.154,0.0,-0.53981,0.00013,30.99149]
[1776326895494,39.14,74609.952,0.0,-0.54255,0.00013,30.96054]
[1776326896498,39.14,74601.274,0.0,-0.54368,0.00013,30.94746]
[1776326901503,39.16,74596.728,0.0,-0.54424,0.00013,30.94067]
[1776326906508,39.16,74589.752,0.0,-0.54515,0.00013,30.92983]
[1776326911517,39.15,74589.356,0.0,-0.54521,0.00013,30.92643]
[1776326913102,39.15,74590.558,0.0,-0.54506,0.00013,30.9283]
[1776326913519,39.15,74591.09,0.0,-0.54499,0.00013,30.92912]
[1776326914285,39.15,74591.09,0.0,-0.54499,0.00013,30.92912]
[1776326914378,39.19,74591.09,0.0,-0.54493,0.00013,30.92964]
[1776326915043,39.19,74591.09,0.0,-0.54493,0.00013,30.92964]
[1776326915521,39.19,74590.952,0.0,-0.54495,0.00013,30.9294]
[1776326916217,39.19,74590.952,0.0,-0.54495,0.00013,30.9294]
[1776326916290,39.22,74590.952,0.0,-0.5449,0.00013,30.9299]
[1776326921527,39.21,74594.116,0.0,-0.54451,0.00013,30.93462]
[1776326923529,39.21,74602.896,0.0,-0.54337,0.00013,30.94809]
[1776326926536,39.2,74592.982,0.0,-0.54467,0.00013,30.93271]
[1776326928538,39.17,74583.662,0.0,-0.54592,0.00013,30.91774]
[1776326933543,39.13,74582.174,0.0,-0.54618,0.00013,30.91481]
[1776326935545,39.13,74592.814,0.0,-0.54479,0.00013,30.93156]
[1776326940550,39.14,74595.026,0.0,-0.5445,0.00013,30.93509]
[1776326942552,39.15,74602.32,0.0,-0.54354,0.00013,30.94636]
[1776326942660,39.15,74602.32,0.0,-0.54354,0.00013,30.94636]
[1776326943208,39.15,74602.32,0.0,-0.54354,0.00013,30.94636]
[1776326948558,39.15,74597.798,0.0,-0.54413,0.00013,30.93944]
[1776326949559,39.13,74589.916,0.0,-0.54517,0.00013,30.92704]
[1776326954564,39.08,74586.42,0.0,-0.54571,0.00013,30.92081]
[1776326959569,39.04,74584.156,0.0,-0.54607,0.00013,30.91665]
[1776326964574,39.01,74583.18,0.0,-0.54624,0.00013,30.91464]
[1776326966576,39.0,74574.454,0.0,-0.54739,0.00013,30.90047]
[1776326971581,38.99,74572.454,0.0,-0.54767,0.00013,30.89434]
[1776326976586,38.98,74576.57,0.0,-0.54716,0.00013,30.90084]
[1776326981591,38.97,74575.488,0.0,-0.54732,0.00013,30.89892]
[1776326986596,38.96,74577.804,0.0,-0.54703,0.00013,30.90252]
[1776326989386,38.95,74576.416,0.0,-0.54722,0.00013,30.90022]
[1776326989504,38.95,74576.416,0.0,-0.54722,0.00013,30.90022]
[1776326989585,38.95,74576.416,0.0,-0.54722,0.00013,30.9002]
[1776326989962,38.95,74576.416,0.0,-0.54722,0.00013,30.9002]
[1776326990254,38.95,74576.416,0.0,-0.54722,0.00013,30.9002]
[1776326990355,38.95,74576.416,0.0,-0.54722,0.00013,30.9002]
[1776326990955,38.95,74576.416,0.0,-0.54722,0.00013,30.9002]
[1776326991415,38.95,74576.416,0.0,-0.54722,0.00013,30.9002]
[1776326991742,38.95,74576.416,0.0,-0.54722,0.00013,30.90019]
[1776326992173,38.95,74576.416,0.0,-0.54722,0.00013,30.90019]
[1776326993047,38.95,74576.416,0.0,-0.54722,0.00013,30.90019]
[1776326993385,38.95,74576.416,0.0,-0.54722,0.00013,30.90019]
[1776326993861,38.95,74576.416,0.0,-0.54722,0.00013,30.90019]
[1776326994168,38.95,74576.416,0.0,-0.54722,0.00013,30.90019]
[1776326995606,38.96,74570.214,0.0,-0.54801,0.00013,30.89025]
[1776326996214,38.96,74570.214,0.0,-0.54801,0.00013,30.89025]
[1776326996427,38.96,74570.214,0.0,-0.54801,0.00013,30.89025]
[1776326998645,38.99,74567.392,0.0,-0.54833,0.00013,30.88607]
[1776326999610,38.99,74567.496,0.0,-0.54832,0.00013,30.88624]
[1776327000611,38.99,74560.468,0.0,-0.54923,0.00013,30.8746]
[1776327001612,39.0,74552.768,0.0,-0.55023,0.00013,30.8617]
[1776327006617,39.05,74551.844,0.0,-0.55026,0.00013,30.86097]
[1776327010621,39.09,74544.362,0.0,-0.55116,0.00013,30.84899]
[1776327016348,39.13,74540.086,0.0,-0.55164,0.00013,30.84233]
[1776327020377,39.16,74545.58,0.0,-0.55088,0.00013,30.85223]
[1776327025412,39.2,74549.014,0.0,-0.55038,0.00013,30.85866]
[1776327030448,39.23,74553.474,0.0,-0.54974,0.00013,30.86671]
[1776327035181,39.26,74556.998,0.0,-0.54925,0.00013,30.87033]
[1776327035583,39.26,74556.998,0.0,-0.54925,0.00013,30.87033]
[1776327035681,39.25,74558.544,0.0,-0.54906,0.00013,30.87277]
[1776327035706,39.25,74558.544,0.0,-0.54906,0.00013,30.87277]
[1776327035838,39.25,74558.544,0.0,-0.54906,0.00013,30.87277]
[1776327036639,39.25,74558.544,0.0,-0.54906,0.00013,30.87277]
[1776327036656,39.25,74566.32,0.0,-0.54806,0.00013,30.88553]
[1776327036755,39.25,74566.32,0.0,-0.54806,0.00013,30.88553]
[1776327039511,39.24,74571.762,0.0,-0.54737,0.00013,30.89421]
[1776327041526,39.22,74577.336,0.0,-0.54667,0.00013,30.90295]
[1776327042533,39.21,74583.71,0.0,-0.54587,0.00013,30.91285]
[1776327042795,39.21,74583.71,0.0,-0.54587,0.00013,30.91285]
[1776327043004,39.21,74583.71,0.0,-0.54587,0.00013,30.91285]
[1776327043133,39.21,74583.71,0.0,-0.54587,0.00013,30.91285]
[1776327043540,39.22,74583.71,0.0,-0.54586,0.00013,30.91298]
[1776327044288,39.22,74583.71,0.0,-0.54586,0.00013,30.91298]
[1776327044524,39.22,74583.71,0.0,-0.54586,0.00013,30.91298]
[1776327045554,39.23,74584.594,0.0,-0.54573,0.00013,30.91452]
[1776327046561,39.23,74576.96,0.0,-0.54671,0.00013,30.90245]
[1776327046873,39.23,74576.96,0.0,-0.54671,0.00013,30.90245]
[1776327047057,39.23,74576.96,0.0,-0.54671,0.00013,30.90245]
[1776327047624,39.23,74576.96,0.0,-0.54671,0.00013,30.90245]
[1776327047665,39.23,74577.084,0.0,-0.54669,0.00013,30.9027]
[1776327047738,39.23,74577.084,0.0,-0.54669,0.00013,30.9027]
[1776327048575,39.24,74577.084,0.0,-0.54668,0.00013,30.90274]
[1776327051335,39.24,74576.6,0.0,-0.54674,0.00013,30.90204]
[1776327051596,39.24,74576.6,0.0,-0.54673,0.00013,30.90207]
[1776327056632,39.21,74584.82,0.0,-0.54572,0.00013,30.91467]
[1776327057638,39.21,74591.832,0.0,-0.54481,0.00013,30.92561]
[1776327062675,39.2,74594.22,0.0,-0.54452,0.00013,30.92919]
[1776327066684,39.17,74588.482,0.0,-0.54531,0.00013,30.91984]
[1776327070688,39.12,74581.354,0.0,-0.54631,0.00013,30.9079]
[1776327071689,39.12,74573.408,0.0,-0.54735,0.00013,30.89503]
[1776327076694,39.09,74571.508,0.0,-0.54765,0.00013,30.89151]
[1776327081700,39.06,74570.214,0.0,-0.54785,0.00013,30.88904]
[1776327083622,39.06,74572.11,0.0,-0.54761,0.00013,30.89207]
[1776327083701,39.05,74572.11,0.0,-0.54762,0.00013,30.892]
[1776327083723,39.05,74572.11,0.0,-0.54762,0.00013,30.892]
[1776327083765,39.05,74572.11,0.0,-0.54762,0.00013,30.892]
[1776327084482,39.05,74572.11,0.0,-0.54762,0.00013,30.892]
[1776327084666,39.05,74572.11,0.0,-0.54762,0.00013,30.892]
[1776327084703,39.06,74569.296,0.0,-0.54798,0.00013,30.88751]
[1776327086316,39.07,74564.186,0.0,-0.54863,0.00013,30.87919]
[1776327086467,39.07,74564.186,0.0,-0.54863,0.00013,30.87919]
[1776327087325,39.07,74564.186,0.0,-0.54863,0.00013,30.87925]
[1776327087426,39.07,74564.186,0.0,-0.54862,0.00013,30.8793]
[1776327088707,39.07,74555.418,0.0,-0.54976,0.00013,30.86468]
[1776327093712,39.09,74552.656,0.0,-0.5501,0.00013,30.85751]
[1776327098717,39.1,74555.264,0.0,-0.54975,0.00013,30.86205]
[1776327099987,39.09,74555.478,0.0,-0.54972,0.00013,30.86239]
[1776327100674,39.09,74555.478,0.0,-0.54972,0.00013,30.86239]
[1776327100849,39.1,74556.118,0.0,-0.54964,0.00013,30.86348]
[1776327101467,39.1,74556.118,0.0,-0.54964,0.00013,30.86348]
[1776327101920,39.1,74556.118,0.0,-0.54963,0.00013,30.86351]
[1776327102383,39.1,74556.118,0.0,-0.54963,0.00013,30.86351]
[1776327102697,39.1,74556.118,0.0,-0.54963,0.00013,30.86351]
[1776327102722,39.1,74559.696,0.0,-0.54917,0.00013,30.86952]
[1776327103872,39.1,74560.764,0.0,-0.54902,0.00013,30.87133]
[1776327104231,39.1,74560.764,0.0,-0.54902,0.00013,30.87133]
[1776327104869,39.1,74559.56,0.0,-0.54918,0.00013,30.86936]
[1776327105168,39.1,74559.56,0.0,-0.54918,0.00013,30.86936]
[1776327105706,39.1,74559.56,0.0,-0.54918,0.00013,30.86936]
[1776327105726,39.11,74560.504,0.0,-0.54905,0.00013,30.87097]
[1776327106346,39.11,74560.504,0.0,-0.54905,0.00013,30.87097]
[1776327106578,39.11,74560.504,0.0,-0.54905,0.00013,30.87097]
[1776327107561,39.1,74560.504,0.0,-0.54906,0.00013,30.87092]
[1776327107662,39.1,74560.504,0.0,-0.54906,0.00013,30.87087]
[1776327108186,39.1,74560.504,0.0,-0.54906,0.00013,30.87087]
[1776327108476,39.1,74560.504,0.0,-0.54906,0.00013,30.87087]
[1776327108915,39.1,74560.504,0.0,-0.54907,0.00013,30.87083]
[1776327109353,39.1,74560.504,0.0,-0.54907,0.00013,30.87083]
[1776327110053,39.09,74560.504,0.0,-0.54907,0.00013,30.87078]
[1776327110258,39.09,74560.504,0.0,-0.54907,0.00013,30.87078]
[1776327110731,39.09,74564.354,0.0,-0.54858,0.00013,30.8771]
[1776327111454,39.09,74564.354,0.0,-0.54858,0.00013,30.8771]
[1776327111598,39.09,74564.354,0.0,-0.54858,0.00013,30.8771]
[1776327113734,39.1,74558.658,0.0,-0.5493,0.00013,30.86778]
[1776327116737,39.13,74553.226,0.0,-0.54995,0.00013,30.85925]
[1776327119740,39.14,74558.85,0.0,-0.54921,0.00013,30.86872]
[1776327120879,39.13,74559.038,0.0,-0.5492,0.00013,30.86897]
[1776327121487,39.13,74559.038,0.0,-0.5492,0.00013,30.86897]
[1776327121768,39.13,74559.038,0.0,-0.5492,0.00013,30.86897]
[1776327122043,39.13,74559.038,0.0,-0.5492,0.00013,30.86897]
[1776327122464,39.13,74559.038,0.0,-0.5492,0.00013,30.86897]
[1776327122743,39.15,74560.282,0.0,-0.54901,0.00013,30.87125]
[1776327123403,39.15,74560.282,0.0,-0.54901,0.00013,30.87125]
[1776327123744,39.15,74562.272,0.0,-0.54875,0.00013,30.87456]
[1776327126411,39.16,74560.536,0.0,-0.54896,0.00013,30.87181]
[1776327126473,39.15,74560.536,0.0,-0.54897,0.00013,30.87174]
[1776327127667,39.15,74560.536,0.0,-0.54897,0.00013,30.87174]
[1776327127748,39.15,74561.378,0.0,-0.54886,0.00013,30.87314]
[1776327128318,39.15,74561.378,0.0,-0.54886,0.00013,30.87314]
[1776327128749,39.15,74562.682,0.0,-0.5487,0.00013,30.87521]
[1776327128837,39.15,74562.682,0.0,-0.5487,0.00013,30.87521]
[1776327128972,39.15,74562.682,0.0,-0.5487,0.00013,30.87521]
[1776327131630,39.15,74567.878,0.0,-0.54802,0.00013,30.88384]
[1776327131731,39.15,74567.878,0.0,-0.54801,0.00013,30.88388]
[1776327131830,39.15,74567.878,0.0,-0.54801,0.00013,30.88388]
[1776327132753,39.16,74566.992,0.0,-0.54813,0.00013,30.88247]
[1776327133496,39.16,74566.992,0.0,-0.54813,0.00013,30.88247]
[1776327133597,39.16,74566.992,0.0,-0.54812,0.00013,30.88251]
[1776327133854,39.16,74566.992,0.0,-0.54812,0.00013,30.88251]
[1776327134755,39.16,74567.73,0.0,-0.54802,0.00013,30.88375]
[1776327135879,39.17,74570.524,0.0,-0.54765,0.00013,30.88836]
[1776327136313,39.17,74570.524,0.0,-0.54765,0.00013,30.88836]
[1776327136828,39.16,74572.884,0.0,-0.54736,0.00013,30.89205]
[1776327137198,39.16,74572.884,0.0,-0.54736,0.00013,30.89205]
[1776327137977,39.16,74573.996,0.0,-0.54721,0.00013,30.89392]
[1776327138759,39.15,74581.492,0.0,-0.54626,0.00013,30.90577]
[1776327139760,39.15,74589.536,0.0,-0.54521,0.00013,30.91844]
[1776327142763,39.14,74596.242,0.0,-0.54436,0.00013,30.92871]
[1776327144765,39.15,74602.036,0.0,-0.5436,0.00013,30.93769]
[1776327149770,39.14,74595.832,0.0,-0.54441,0.00013,30.92808]
[1776327154775,39.15,74596.118,0.0,-0.54437,0.00013,30.92588]
[1776327159780,39.15,74597.064,0.0,-0.54423,0.00013,30.92745]
[1776327164785,39.16,74601.404,0.0,-0.54366,0.00013,30.93423]
[1776327170446,39.19,74608.37,0.0,-0.54272,0.00013,30.94505]
[1776327175797,39.2,74606.476,0.0,-0.54294,0.00013,30.94243]
[1776327181523,39.16,74602.876,0.0,-0.54348,0.00013,30.93637]
[1776327186558,39.13,74604.506,0.0,-0.5433,0.00013,30.93857]
[1776327191597,39.16,74605.312,0.0,-0.54316,0.00013,30.94008]
[1776327196631,39.17,74604.594,0.0,-0.54322,0.00013,30.93923]
[1776327201667,39.17,74604.252,0.0,-0.54328,0.00013,30.93862]
[1776327206702,39.11,74595.712,0.0,-0.54448,0.00013,30.92478]
[1776327209722,39.08,74589.462,0.0,-0.54534,0.00013,30.91458]
[1776327214758,39.03,74586.762,0.0,-0.54577,0.00013,30.90697]
[1776327219794,39.0,74584.752,0.0,-0.54608,0.00013,30.9033]
[1776327224830,38.97,74581.564,0.0,-0.54654,0.00013,30.89785]
[1776327229857,38.96,74580.534,0.0,-0.5467,0.00013,30.89593]
[1776327230200,38.96,74580.534,0.0,-0.5467,0.00013,30.89593]
[1776327230780,38.96,74580.534,0.0,-0.5467,0.00013,30.89593]
[1776327230887,38.97,74576.236,0.0,-0.54724,0.00013,30.88918]
[1776327231859,38.98,74573.438,0.0,-0.54759,0.00013,30.88481]
[1776327233861,39.0,74567.43,0.0,-0.54834,0.00013,30.87526]
[1776327238866,39.03,74564.334,0.0,-0.54868,0.00013,30.8707]
[1776327239957,39.04,74565.142,0.0,-0.54857,0.00013,30.87213]
[1776327240071,39.04,74565.142,0.0,-0.54857,0.00013,30.87213]
[1776327240730,39.04,74565.142,0.0,-0.54857,0.00013,30.87213]
[1776327240862,39.04,74565.142,0.0,-0.54857,0.00013,30.87213]
[1776327242905,39.06,74566.868,0.0,-0.54831,0.00013,30.87525]
[1776327243639,39.06,74566.868,0.0,-0.54831,0.00013,30.87525]
[1776327243723,39.06,74566.868,0.0,-0.54831,0.00013,30.87525]
[1776327243740,39.06,74566.868,0.0,-0.54832,0.00013,30.87523]
[1776327244243,39.06,74566.868,0.0,-0.54832,0.00013,30.87523]
[1776327244783,39.06,74566.868,0.0,-0.54832,0.00013,30.87523]
[1776327244872,39.06,74556.77,0.0,-0.54963,0.00013,30.85848]
[1776327245076,39.06,74556.77,0.0,-0.54963,0.00013,30.85848]
[1776327245873,39.06,74554.948,0.0,-0.54986,0.00013,30.85544]
[1776327247472,39.06,74554.882,0.0,-0.54987,0.00013,30.85535]
[1776327247769,39.06,74554.882,0.0,-0.54987,0.00013,30.85535]
[1776327255883,39.08,74557.54,0.0,-0.5495,0.00013,30.86005]
[1776327257938,39.08,74558.444,0.0,-0.54937,0.00013,30.86162]
[1776327258338,39.08,74558.444,0.0,-0.54937,0.00013,30.86162]
[1776327265823,39.1,74563.336,0.0,-0.54871,0.00013,30.87002]
[1776327265893,39.1,74563.43,0.0,-0.54869,0.00013,30.87022]
[1776327265930,39.1,74563.43,0.0,-0.54869,0.00013,30.87022]
[1776327266894,39.1,74561.638,0.0,-0.54892,0.00013,30.86729]
[1776327271899,39.11,74564.62,0.0,-0.54852,0.00013,30.86969]
[1776327276904,39.13,74561.628,0.0,-0.54889,0.00013,30.86492]
[1776327281909,39.13,74564.216,0.0,-0.54854,0.00013,30.86933]
[1776327286914,39.14,74567.492,0.0,-0.5481,0.00013,30.87487]
[1776327291919,39.16,74570.636,0.0,-0.54766,0.00013,30.88025]
[1776327296421,39.17,74571.382,0.0,-0.54755,0.00013,30.88166]
[1776327296510,39.17,74571.382,0.0,-0.54755,0.00013,30.88166]
[1776327297925,39.19,74564.072,0.0,-0.54847,0.00013,30.86993]
[1776327300928,39.18,74558.478,0.0,-0.54921,0.00013,30.86056]
[1776327301900,39.18,74558.478,0.0,-0.54921,0.00013,30.86056]
[1776327301929,39.18,74557.136,0.0,-0.54939,0.00013,30.85828]
[1776327304371,39.19,74556.894,0.0,-0.54939,0.00013,30.85816]
[1776327304932,39.19,74556.648,0.0,-0.54943,0.00013,30.85769]
[1776327305933,39.19,74564.418,0.0,-0.54842,0.00013,30.87055]
[1776327306935,39.19,74572.372,0.0,-0.54739,0.00013,30.88355]
[1776327311940,39.2,74571.952,0.0,-0.54743,0.00013,30.88301]
[1776327313846,39.2,74572.01,0.0,-0.54742,0.00013,30.88313]
[1776327313929,39.21,74572.01,0.0,-0.54741,0.00013,30.88315]
[1776327316945,39.17,74582.654,0.0,-0.54609,0.00013,30.89969]
[1776327318948,39.14,74590.276,0.0,-0.54514,0.00013,30.91129]
[1776327321951,39.1,74600.442,0.0,-0.54389,0.00013,30.92644]
[1776327322952,39.08,74606.056,0.0,-0.54318,0.00013,30.93479]
[1776327323953,39.07,74595.178,0.0,-0.54462,0.00013,30.91794]
[1776327324954,39.06,74587.484,0.0,-0.54564,0.00013,30.90576]
[1776327325982,39.05,74586.606,0.0,-0.54577,0.00013,30.90424]
[1776327326956,39.06,74583.026,0.0,-0.54621,0.00013,30.89872]
[1776327327957,39.07,74575.812,0.0,-0.54714,0.00013,30.88728]
[1776327329959,39.08,74569.358,0.0,-0.54796,0.00013,30.87697]
[1776327332240,39.09,74571.604,0.0,-0.54765,0.00013,30.87806]
[1776327332962,39.09,74572.012,0.0,-0.54761,0.00013,30.87862]
[1776327334964,39.07,74577.606,0.0,-0.54691,0.00013,30.88745]
[1776327337434,39.06,74574.652,0.0,-0.54731,0.00013,30.88248]
[1776327337967,39.07,74574.054,0.0,-0.54738,0.00013,30.88163]
[1776327339969,39.07,74574.054,0.0,-0.54737,0.00013,30.88171]
[1776327339971,39.08,74568.006,0.0,-0.54815,0.00013,30.87193]
[1776327342975,39.06,74574.902,0.0,-0.54728,0.00013,30.88291]
[1776327348703,39.02,74580.13,0.0,-0.54666,0.00013,30.89076]
[1776327353739,38.99,74577.852,0.0,-0.547,0.00013,30.88671]
[1776327356760,38.98,74585.914,0.0,-0.54598,0.00013,30.89935]
[1776327361795,38.95,74586.198,0.0,-0.54599,0.00013,30.89939]
[1776327364817,38.93,74592.294,0.0,-0.54522,0.00013,30.90876]
[1776327368336,38.91,74592.934,0.0,-0.54516,0.00013,30.90951]
[1776327368845,38.91,74592.934,0.0,-0.54517,0.00013,30.90947]
[1776327373880,38.9,74596.202,0.0,-0.54476,0.00013,30.91443]
[1776327379012,38.89,74599.474,0.0,-0.54434,0.00013,30.91945]
[1776327382900,38.89,74600.962,0.0,-0.54415,0.00013,30.92175]
[1776327382943,38.89,74600.962,0.0,-0.54415,0.00013,30.92175]
[1776327383048,38.89,74600.962,0.0,-0.54415,0.00013,30.92175]
[1776327383950,38.89,74600.962,0.0,-0.54415,0.00013,30.92176]
[1776327387021,38.9,74610.276,0.0,-0.54292,0.00013,30.93609]
[1776327392007,38.92,74620.8,0.0,-0.54151,0.00013,30.94941]
[1776327392865,38.92,74620.8,0.0,-0.54151,0.00013,30.94941]
[1776327393013,38.93,74620.8,0.0,-0.54149,0.00013,30.94952]
[1776327394020,38.93,74630.302,0.0,-0.54026,0.00013,30.96338]
[1776327397031,38.93,74635.89,0.0,-0.53953,0.00013,30.97136]
[1776327402036,38.93,74635.84,0.0,-0.53954,0.00013,30.97127]
[1776327406040,38.93,74642.488,0.0,-0.53867,0.00013,30.98071]
[1776327411045,38.94,74650.358,0.0,-0.53763,0.00013,30.99176]
[1776327414888,38.95,74649.928,0.0,-0.53767,0.00013,30.99126]
[1776327414970,38.95,74649.928,0.0,-0.53767,0.00013,30.99128]
[1776327416050,38.96,74643.296,0.0,-0.53852,0.00013,30.98219]
[1776327421055,39.01,74639.434,0.0,-0.53895,0.00013,30.97734]
[1776327426060,39.06,74641.678,0.0,-0.53859,0.00013,30.98098]
[1776327431065,39.1,74640.82,0.0,-0.53865,0.00013,30.98016]
[1776327435020,39.12,74642.202,0.0,-0.53844,0.00013,30.98229]
[1776327437071,39.13,74630.958,0.0,-0.53989,0.00013,30.96653]
[1776327440443,39.13,74626.396,0.0,-0.54048,0.00013,30.95999]
[1776327440577,39.13,74626.396,0.0,-0.54048,0.00013,30.95999]
[1776327446080,39.13,74623.688,0.0,-0.54083,0.00013,30.95612]
[1776327450107,39.14,74624.046,0.0,-0.54077,0.00013,30.95667]
[1776327452440,39.14,74625.176,0.0,-0.54063,0.00013,30.95558]
[1776327455322,39.14,74621.416,0.0,-0.54112,0.00013,30.95014]
[1776327457111,39.14,74619.968,0.0,-0.5413,0.00013,30.94805]
[1776327459355,39.15,74618.88,0.0,-0.54144,0.00013,30.94649]
[1776327462906,39.15,74619.3,0.0,-0.54138,0.00013,30.94716]
[1776327466100,39.16,74611.804,0.0,-0.54234,0.00013,30.93617]
[1776327471106,39.17,74611.208,0.0,-0.54239,0.00013,30.93548]
[1776327471793,39.17,74611.208,0.0,-0.54239,0.00013,30.93548]
[1776327473108,39.18,74618.03,0.0,-0.5415,0.00013,30.94562]
[1776327476111,39.17,74623.526,0.0,-0.54079,0.00013,30.95362]
[1776327478658,39.17,74620.988,0.0,-0.54112,0.00013,30.94991]
[1776327480115,39.17,74613.856,0.0,-0.54205,0.00013,30.93943]
[1776327485120,39.19,74608.968,0.0,-0.54266,0.00013,30.93231]
[1776327486391,39.19,74609.092,0.0,-0.54264,0.00013,30.93253]
[1776327487037,39.19,74609.092,0.0,-0.54264,0.00013,30.93253]
[1776327487097,39.19,74609.092,0.0,-0.54264,0.00013,30.93256]
[1776327487301,39.19,74609.092,0.0,-0.54264,0.00013,30.93256]
[1776327488123,39.2,74612.958,0.0,-0.54213,0.00013,30.93834]
[1776327489124,39.19,74619.066,0.0,-0.54134,0.00013,30.94735]
[1776327490125,39.19,74625.288,0.0,-0.54054,0.00013,30.95638]
[1776327495129,39.18,74628.37,0.0,-0.54015,0.00013,30.96073]
[1776327500134,39.18,74628.408,0.0,-0.54016,0.00013,30.96069]
[1776327504086,39.17,74629.59,0.0,-0.54001,0.00013,30.96235]
[1776327506130,39.17,74624.206,0.0,-0.54071,0.00013,30.95456]
[1776327506140,39.17,74617.744,0.0,-0.54155,0.00013,30.94513]
[1776327511841,39.17,74625.22,0.0,-0.54058,0.00013,30.95329]
[1776327516877,39.17,74630.47,0.0,-0.53991,0.00013,30.96081]
[1776327521911,39.17,74631.912,0.0,-0.53972,0.00013,30.96287]
[1776327525498,39.17,74636.164,0.0,-0.53916,0.00013,30.96896]
[1776327525940,39.16,74636.164,0.0,-0.53917,0.00013,30.96888]
[1776327526949,39.16,74642.88,0.0,-0.53831,0.00013,30.97821]
[1776327531981,39.13,74645.396,0.0,-0.53802,0.00013,30.98139]
[1776327537021,39.11,74649.778,0.0,-0.53747,0.00013,30.98725]
[1776327539036,39.11,74656.084,0.0,-0.53665,0.00013,30.99582]
[1776327544071,39.12,74661.634,0.0,-0.53592,0.00013,31.00331]
[1776327549107,39.12,74662.35,0.0,-0.53582,0.00013,31.00432]
[1776327549980,39.12,74662.35,0.0,-0.53582,0.00013,31.00432]
[1776327550113,39.12,74662.35,0.0,-0.53582,0.00013,31.00433]
[1776327553135,39.1,74668.044,0.0,-0.53511,0.00013,31.0116]
[1776327558176,39.07,74672.628,0.0,-0.53456,0.00013,31.01732]
[1776327562197,39.04,74666.888,0.0,-0.53533,0.00013,31.00961]
[1776327567202,39.02,74667.964,0.0,-0.53523,0.00013,31.01077]
[1776327572206,39.0,74668.404,0.0,-0.5352,0.00013,31.00844]
[1776327577211,38.98,74669.316,0.0,-0.53511,0.00013,31.00949]
[1776327582216,38.96,74668.37,0.0,-0.53525,0.00013,31.00809]
[1776327584203,38.96,74667.536,0.0,-0.53537,0.00013,31.00696]
[1776327584218,38.96,74666.644,0.0,-0.53549,0.00013,31.00576]
[1776327586220,38.95,74658.982,0.0,-0.53649,0.00013,30.99546]
[1776327588222,38.95,74650.846,0.0,-0.53756,0.00013,30.98437]
[1776327591225,38.95,74644.892,0.0,-0.53833,0.00013,30.97616]
[1776327596230,38.96,74647.886,0.0,-0.53793,0.00013,30.98037]
[1776327601235,38.96,74645.524,0.0,-0.53823,0.00013,30.97715]
[1776327606240,38.97,74645.268,0.0,-0.53826,0.00013,30.97685]
[1776327609137,38.97,74641.968,0.0,-0.53869,0.00013,30.97226]
[1776327609239,38.98,74641.968,0.0,-0.53868,0.00013,30.97229]
[1776327611245,38.97,74654.32,0.0,-0.53707,0.00013,30.98936]
[1776327614248,38.96,74660.826,0.0,-0.53623,0.00013,30.99808]
[1776327615271,38.96,74660.826,0.0,-0.53623,0.00013,30.99808]
[1776327616250,38.96,74673.684,0.0,-0.53456,0.00013,31.01503]
[1776327616681,38.96,74673.684,0.0,-0.53456,0.00013,31.01503]
[1776327618252,38.96,74685.468,0.0,-0.53301,0.00013,31.03015]
[1776327622071,38.97,74684.854,0.0,-0.53308,0.00013,31.02945]
[1776327622166,38.98,74684.854,0.0,-0.53308,0.00013,31.02948]
[1776327627260,38.97,74685.312,0.0,-0.53303,0.00013,31.03001]
[1776327632196,38.97,74686.148,0.0,-0.53293,0.00013,31.02829]
[1776327634267,38.97,74680.076,0.0,-0.53372,0.00013,31.02058]
[1776327637270,38.97,74673.46,0.0,-0.53458,0.00013,31.01211]
[1776327641274,38.98,74679.732,0.0,-0.53375,0.00013,31.02023]
[1776327646279,38.98,74680.762,0.0,-0.53362,0.00013,31.02156]
[1776327648713,38.98,74681.266,0.0,-0.53355,0.00013,31.0222]
[1776327652285,38.97,74694.174,0.0,-0.53187,0.00013,31.03832]
[1776327654287,38.97,74699.912,0.0,-0.53113,0.00013,31.04531]
[1776327659292,38.96,74694.964,0.0,-0.53179,0.00013,31.03918]
[1776327664307,38.95,74699.876,0.0,-0.53115,0.00013,31.04512]
[1776327665503,38.95,74700.218,0.0,-0.53111,0.00013,31.04554]
[1776327669019,38.95,74705.746,0.0,-0.53038,0.00013,31.05221]
[1776327669042,38.95,74705.746,0.0,-0.53038,0.00013,31.05221]
[1776327669312,38.95,74706.88,0.0,-0.53023,0.00013,31.05357]
[1776327673039,38.93,74716.086,0.0,-0.52906,0.00013,31.06424]
[1776327676319,38.92,74722.102,0.0,-0.52828,0.00013,31.0711]
[1776327682326,38.94,74722.916,0.0,-0.52815,0.00013,31.07218]
[1776327684433,38.94,74722.37,0.0,-0.52822,0.00013,31.07155]
[1776327684462,38.94,74722.37,0.0,-0.52822,0.00013,31.07155]
[1776327684490,38.94,74722.37,0.0,-0.52822,0.00013,31.07155]
[1776327688168,38.93,74714.696,0.0,-0.52923,0.00013,31.06265]
[1776327688438,38.93,74714.696,0.0,-0.52923,0.00013,31.06265]
[1776327694210,38.92,74714.768,0.0,-0.52924,0.00013,31.05995]
[1776327699244,38.92,74715.12,0.0,-0.5292,0.00013,31.06032]
[1776327704280,38.91,74719.456,0.0,-0.52864,0.00013,31.06528]
[1776327709315,38.9,74720.194,0.0,-0.52855,0.00013,31.06608]
[1776327714349,38.89,74724.854,0.0,-0.52796,0.00013,31.0713]
[1776327719363,38.87,74724.558,0.0,-0.52801,0.00013,31.07089]
[1776327724000,38.87,74722.45,0.0,-0.5283,0.00013,31.06844]
[1776327727371,38.87,74716.526,0.0,-0.52907,0.00013,31.06161]
[1776327732376,38.87,74717.52,0.0,-0.52894,0.00013,31.06277]
[1776327737381,38.87,74718.224,0.0,-0.52885,0.00013,31.06358]
[1776327742386,38.86,74717.874,0.0,-0.5289,0.00013,31.06315]
[1776327743293,38.86,74717.874,0.0,-0.5289,0.00013,31.06315]
[1776327745389,38.88,74725.764,0.0,-0.52785,0.00013,31.07226]
[1776327750394,38.89,74729.332,0.0,-0.52736,0.00013,31.07639]
[1776327755399,38.89,74727.252,0.0,-0.52764,0.00013,31.07132]
[1776327760403,38.89,74724.012,0.0,-0.52807,0.00013,31.06764]
[1776327765408,38.89,74725.054,0.0,-0.52794,0.00013,31.0688]
[1776327770413,38.88,74725.366,0.0,-0.5279,0.00013,31.06913]
[1776327775418,38.88,74726.87,0.0,-0.52771,0.00013,31.07081]
[1776327780423,38.88,74726.832,0.0,-0.52772,0.00013,31.07074]
[1776327785428,38.87,74730.42,0.0,-0.52725,0.00013,31.07472]
[1776327790433,38.86,74730.606,0.0,-0.52724,0.00013,31.07488]
[1776327795438,38.86,74731.472,0.0,-0.52713,0.00013,31.07584]
[1776327800443,38.87,74734.318,0.0,-0.52674,0.00013,31.07908]
[1776327804975,38.88,74735.012,0.0,-0.52664,0.00013,31.07989]
[1776327807403,38.89,74735.852,0.0,-0.52652,0.00013,31.08083]
[1776327808451,38.89,74747.604,0.0,-0.52498,0.00013,31.09351]
[1776327810453,38.9,74754.922,0.0,-0.52401,0.00013,31.10122]
[1776327812454,38.91,74755.41,0.0,-0.52394,0.00013,31.09902]
[1776327814360,38.92,74756.072,0.0,-0.52384,0.00013,31.09976]
[1776327819462,38.94,74755.708,0.0,-0.52386,0.00013,31.0995]
[1776327825468,38.97,74760.502,0.0,-0.52321,0.00013,31.10452]
[1776327829023,38.99,74761.056,0.0,-0.52312,0.00013,31.10514]
[1776327830374,38.99,74760.854,0.0,-0.52314,0.00013,31.10496]
[1776327831817,39.0,74759.05,0.0,-0.52337,0.00013,31.10316]
[1776327835194,38.97,74752.87,0.0,-0.52421,0.00013,31.0967]
[1776327838216,38.95,74746.118,0.0,-0.52511,0.00013,31.08952]
[1776327841236,38.94,74737.668,0.0,-0.52623,0.00013,31.08038]
[1776327846490,38.93,74731.76,0.0,-0.52701,0.00013,31.07384]
[1776327851495,38.92,74730.518,0.0,-0.52718,0.00013,31.07243]
[1776327857349,38.92,74735.87,0.0,-0.52649,0.00013,31.07831]
[1776327860370,38.92,74742.358,0.0,-0.52564,0.00013,31.08534]
[1776327865405,38.9,74735.764,0.0,-0.52653,0.00013,31.07807]
[1776327870440,38.89,74736.072,0.0,-0.5265,0.00013,31.07834]
[1776327875475,38.86,74737.798,0.0,-0.5263,0.00013,31.07737]
[1776327877489,38.86,74731.458,0.0,-0.52714,0.00013,31.07034]
[1776327878496,38.86,74722.926,0.0,-0.52826,0.00013,31.06073]
[1776327883526,38.84,74721.988,0.0,-0.52841,0.00013,31.05952]
[1776327887530,38.82,74715.014,0.0,-0.52934,0.00013,31.05135]
[1776327892535,38.81,74712.828,0.0,-0.52964,0.00013,31.04872]
[1776327892683,38.81,74712.828,0.0,-0.52964,0.00013,31.04872]
[1776327893021,38.81,74712.828,0.0,-0.52964,0.00013,31.04872]
[1776327895538,38.8,74706.18,0.0,-0.53052,0.00013,31.04076]
[1776327896151,38.8,74706.18,0.0,-0.53052,0.00013,31.04076]
[1776327896182,38.8,74706.18,0.0,-0.53052,0.00013,31.04076]
[1776327896252,38.8,74706.18,0.0,-0.53052,0.00013,31.04075]
[1776327897259,38.8,74706.18,0.0,-0.53052,0.00013,31.04075]
[1776327899547,38.79,74700.002,0.0,-0.53135,0.00013,31.03314]
[1776327904552,38.74,74702.792,0.0,-0.53104,0.00013,31.03622]
[1776327909557,38.74,74705.504,0.0,-0.53068,0.00013,31.03949]
[1776327914562,38.74,74708.948,0.0,-0.53023,0.00013,31.04363]
[1776327919568,38.74,74709.472,0.0,-0.53016,0.00013,31.04424]
[1776327924573,38.74,74709.194,0.0,-0.5302,0.00013,31.04391]
[1776327929578,38.74,74705.974,0.0,-0.53062,0.00013,31.04006]
[1776327933624,38.74,74706.116,0.0,-0.5306,0.00013,31.03752]
[1776327934583,38.74,74704.394,0.0,-0.53083,0.00013,31.03545]
[1776327939589,38.75,74699.904,0.0,-0.53141,0.00013,31.03005]
[1776327945594,38.76,74699.922,0.0,-0.5314,0.00013,31.03014]
[1776327949936,38.77,74698.944,0.0,-0.53152,0.00013,31.02898]
[1776327950102,38.77,74698.944,0.0,-0.53152,0.00013,31.02898]
[1776327950127,38.77,74698.944,0.0,-0.53152,0.00013,31.02898]
[1776327950599,38.77,74698.08,0.0,-0.53163,0.00013,31.02795]
[1776327951599,38.77,74691.848,0.0,-0.53244,0.00013,31.02025]
[1776327952600,38.78,74686.098,0.0,-0.53319,0.00013,31.01304]
[1776327957605,38.8,74683.154,0.0,-0.53355,0.00013,31.00949]
[1776327962610,38.82,74682.028,0.0,-0.53367,0.00013,31.00823]
[1776327967616,38.83,74677.26,0.0,-0.53428,0.00013,31.00217]
[1776327967739,38.83,74677.26,0.0,-0.53428,0.00013,31.00217]
[1776327973622,38.79,74667.782,0.0,-0.53559,0.00013,30.98929]
[1776327978634,38.75,74661.806,0.0,-0.53643,0.00013,30.98093]
[1776327983639,38.71,74661.668,0.0,-0.5365,0.00013,30.98034]
[1776327984489,38.71,74661.668,0.0,-0.5365,0.00013,30.98034]
[1776327984582,38.71,74661.668,0.0,-0.5365,0.00013,30.98034]
[1776327984605,38.7,74661.668,0.0,-0.53651,0.00013,30.98027]
[1776327985613,38.7,74661.668,0.0,-0.53651,0.00013,30.98027]
[1776327985622,38.7,74661.668,0.0,-0.53651,0.00013,30.98027]
[1776327985641,38.73,74655.004,0.0,-0.53734,0.00013,30.97147]
[1776327986642,38.72,74648.444,0.0,-0.53822,0.00013,30.96225]
[1776327990762,38.67,74647.314,0.0,-0.53843,0.00013,30.96019]
[1776327991028,38.67,74647.314,0.0,-0.53843,0.00013,30.96019]
[1776327991647,38.67,74648.638,0.0,-0.53827,0.00013,30.95929]
[1776327994650,38.66,74655.206,0.0,-0.53742,0.00013,30.96833]
[1776328000351,38.64,74661.63,0.0,-0.53659,0.00013,30.97694]
[1776328003934,38.63,74656.318,0.0,-0.53731,0.00013,30.96957]
[1776328004036,38.63,74656.318,0.0,-0.53731,0.00013,30.96957]
[1776328005887,38.63,74654.194,0.0,-0.5376,0.00013,30.96659]
[1776328005988,38.63,74654.194,0.0,-0.5376,0.00013,30.96659]
[1776328010202,38.62,74654.036,0.0,-0.53763,0.00013,30.96628]
[1776328010313,38.62,74654.036,0.0,-0.53763,0.00013,30.96628]
[1776328011192,38.62,74654.036,0.0,-0.53763,0.00013,30.96626]
[1776328011298,38.62,74654.036,0.0,-0.53763,0.00013,30.96626]
[1776328013499,38.61,74654.042,0.0,-0.53764,0.00013,30.96623]
[1776328013585,38.61,74654.042,0.0,-0.53764,0.00013,30.96623]
[1776328014205,38.61,74653.32,0.0,-0.53773,0.00013,30.96522]
[1776328014337,38.61,74653.32,0.0,-0.53773,0.00013,30.96522]
[1776328017916,38.61,74651.976,0.0,-0.53792,0.00013,30.96329]
[1776328018049,38.61,74651.976,0.0,-0.53792,0.00013,30.96329]
[1776328021187,38.61,74652.306,0.0,-0.53788,0.00013,30.96372]
[1776328021317,38.61,74652.306,0.0,-0.53788,0.00013,30.96372]
[1776328022229,38.6,74652.306,0.0,-0.53788,0.00013,30.96371]
[1776328022358,38.6,74652.306,0.0,-0.53788,0.00013,30.96371]
[1776328026441,38.6,74652.238,0.0,-0.53789,0.00013,30.96359]
[1776328026979,38.6,74652.238,0.0,-0.53789,0.00013,30.96358]
[1776328029307,38.6,74652.026,0.0,-0.53792,0.00013,30.96327]
[1776328029341,38.6,74652.026,0.0,-0.53792,0.00013,30.96327]
[1776328029559,38.6,74652.026,0.0,-0.53792,0.00013,30.96326]
[1776328030445,38.6,74652.026,0.0,-0.53792,0.00013,30.96326]
[1776328030565,38.62,74652.026,0.0,-0.53789,0.00013,30.9635]
[1776328034905,38.63,74651.348,0.0,-0.53797,0.00013,30.96266]
[1776328034926,38.63,74651.348,0.0,-0.53797,0.00013,30.96266]
[1776328035005,38.63,74651.348,0.0,-0.53797,0.00013,30.96266]
[1776328038526,38.63,74649.652,0.0,-0.5382,0.00013,30.96024]
[1776328038616,38.63,74649.652,0.0,-0.5382,0.00013,30.96024]
[1776328041467,38.62,74654.038,0.0,-0.53763,0.00013,30.96628]
[1776328041584,38.62,74654.038,0.0,-0.53763,0.00013,30.96628]
[1776328044217,38.61,74652.584,0.0,-0.53783,0.00013,30.96421]
[1776328044550,38.61,74652.584,0.0,-0.53783,0.00013,30.96421]
[1776328048651,38.61,74646.066,0.0,-0.53869,0.00013,30.95505]
[1776328053712,38.62,74643.778,0.0,-0.53899,0.00013,30.94911]
[1776328053760,38.62,74643.778,0.0,-0.53899,0.00013,30.94911]
[1776328058717,38.63,74651.82,0.0,-0.53791,0.00013,30.96057]
[1776328060719,38.64,74659.182,0.0,-0.53693,0.00013,30.97082]
[1776328062721,38.63,74650.994,0.0,-0.53802,0.00013,30.95944]
[1776328067730,38.62,74653.572,0.0,-0.53769,0.00013,30.96294]
[1776328072735,38.62,74651.152,0.0,-0.53801,0.00013,30.95953]
[1776328077744,38.62,74652.64,0.0,-0.53782,0.00013,30.96156]
[1776328082751,38.62,74652.824,0.0,-0.5378,0.00013,30.96184]
[1776328083246,38.62,74652.824,0.0,-0.5378,0.00013,30.96184]
[1776328084753,38.62,74646.684,0.0,-0.53861,0.00013,30.95321]
[1776328085754,38.62,74639.664,0.0,-0.53953,0.00013,30.94324]
[1776328089239,38.62,74637.678,0.0,-0.53979,0.00013,30.94046]
[1776328089758,38.63,74637.544,0.0,-0.5398,0.00013,30.94029]
[1776328090398,38.63,74637.544,0.0,-0.5398,0.00013,30.94029]
[1776328090555,38.63,74637.544,0.0,-0.5398,0.00013,30.94029]
[1776328090653,38.63,74637.544,0.0,-0.5398,0.00013,30.94032]
[1776328095764,38.63,74641.404,0.0,-0.53928,0.00013,30.9459]
[1776328096116,38.63,74641.404,0.0,-0.53928,0.00013,30.9459]
[1776328098206,38.63,74639.004,0.0,-0.5396,0.00013,30.94244]
[1776328098767,38.63,74635.16,0.0,-0.54011,0.00013,30.93689]
[1776328099769,38.63,74628.296,0.0,-0.54101,0.00013,30.92689]
[1776328104774,38.64,74627.392,0.0,-0.54111,0.00013,30.92569]
[1776328107887,38.65,74628.31,0.0,-0.54098,0.00013,30.9271]
[1776328108778,38.65,74630.01,0.0,-0.54076,0.00013,30.9296]
[1776328111160,38.65,74633.852,0.0,-0.54025,0.00013,30.93521]
[1776328111781,38.65,74640.092,0.0,-0.53944,0.00013,30.94147]
[1776328112783,38.65,74646.668,0.0,-0.53857,0.00013,30.95081]
[1776328113784,38.65,74652.654,0.0,-0.53778,0.00013,30.9592]
[1776328118789,38.64,74657.158,0.0,-0.53719,0.00013,30.96536]
[1776328123794,38.64,74665.276,0.0,-0.53614,0.00013,30.97632]
[1776328128799,38.62,74664.97,0.0,-0.53619,0.00013,30.97579]
[1776328133804,38.61,74669.394,0.0,-0.53562,0.00013,30.98162]
[1776328138808,38.59,74672.79,0.0,-0.5352,0.00013,30.98598]
[1776328143813,38.62,74672.894,0.0,-0.53515,0.00013,30.98635]
[1776328148819,38.66,74671.902,0.0,-0.53522,0.00013,30.98544]
[1776328154508,38.7,74672.124,0.0,-0.53514,0.00013,30.98609]
[1776328156477,38.71,74672.134,0.0,-0.53513,0.00013,30.98615]
[1776328156496,38.71,74672.134,0.0,-0.53513,0.00013,30.98615]
[1776328156525,38.71,74672.134,0.0,-0.53513,0.00013,30.9862]
[1776328159545,38.73,74679.314,0.0,-0.53416,0.00013,30.9957]
[1776328162788,38.73,74683.386,0.0,-0.53362,0.00013,31.001]
[1776328162806,38.73,74683.386,0.0,-0.53362,0.00013,31.001]
[1776328162843,38.73,74683.386,0.0,-0.53362,0.00013,31.001]
[1776328162835,38.74,74682.994,0.0,-0.53367,0.00013,31.00052]
[1776328162990,38.74,74682.994,0.0,-0.53367,0.00013,31.00052]
[1776328163221,38.74,74682.994,0.0,-0.53367,0.00013,31.00052]
[1776328163836,38.76,74683.482,0.0,-0.53358,0.00013,31.00131]
[1776328163939,38.76,74683.482,0.0,-0.53358,0.00013,31.00131]
[1776328164586,38.75,74683.482,0.0,-0.53359,0.00013,31.00124]
[1776328165839,38.74,74707.85,0.0,-0.53039,0.00013,31.03139]
[1776328166572,38.74,74707.85,0.0,-0.53039,0.00013,31.03139]
[1776328166600,38.73,74707.85,0.0,-0.5304,0.00013,31.03134]
[1776328170628,38.69,74716.628,0.0,-0.52929,0.00013,31.04145]
[1776328175663,38.67,74716.39,0.0,-0.52935,0.00013,31.0383]
[1776328178866,38.67,74716.514,0.0,-0.52934,0.00013,31.03842]
[1776328180698,38.66,74723.734,0.0,-0.52839,0.00013,31.04678]
[1776328182502,38.66,74726.5,0.0,-0.52803,0.00013,31.04994]
[1776328187862,38.65,74726.546,0.0,-0.52803,0.00013,31.04994]
[1776328193789,38.65,74727.44,0.0,-0.52792,0.00013,31.05092]
[1776328195803,38.65,74719.46,0.0,-0.52897,0.00013,31.04176]
[1776328197264,38.65,74718.346,0.0,-0.52912,0.00013,31.04047]
[1776328197816,38.65,74718.346,0.0,-0.52911,0.00013,31.04047]
[1776328199299,38.66,74718.298,0.0,-0.52912,0.00013,31.04043]
[1776328199831,38.66,74718.298,0.0,-0.52912,0.00013,31.04044]
[1776328201562,38.66,74717.38,0.0,-0.52924,0.00013,31.03937]
[1776328201845,38.66,74717.38,0.0,-0.52924,0.00013,31.03938]
[1776328206880,38.67,74716.936,0.0,-0.52929,0.00013,31.0389]
[1776328210944,38.67,74717.94,0.0,-0.52915,0.00013,31.0401]
[1776328211187,38.67,74717.94,0.0,-0.52915,0.00013,31.0401]
[1776328212891,38.67,74706.492,0.0,-0.53066,0.00013,31.02651]
[1776328215713,38.67,74702.41,0.0,-0.53119,0.00013,31.0216]
[1776328215760,38.67,74702.41,0.0,-0.53119,0.00013,31.0216]
[1776328215814,38.68,74702.41,0.0,-0.53119,0.00013,31.02162]
[1776328217896,38.68,74708.992,0.0,-0.53032,0.00013,31.02959]
[1776328220899,38.68,74715.712,0.0,-0.52944,0.00013,31.03754]
[1776328221316,38.68,74715.712,0.0,-0.52944,0.00013,31.03754]
[1776328221326,38.68,74715.712,0.0,-0.52944,0.00013,31.03754]
[1776328221900,38.68,74717.31,0.0,-0.52922,0.00013,31.03942]
[1776328226905,38.68,74721.568,0.0,-0.52866,0.00013,31.04436]
[1776328229504,38.67,74721.4,0.0,-0.52869,0.00013,31.04415]
[1776328229908,38.67,74721.4,0.0,-0.52869,0.00013,31.04415]
[1776328231910,38.68,74715.332,0.0,-0.52949,0.00013,31.03435]
[1776328233629,38.68,74714.902,0.0,-0.52955,0.00013,31.03386]
[1776328233703,38.68,74714.902,0.0,-0.52955,0.00013,31.03386]
[1776328235914,38.68,74722.148,0.0,-0.52859,0.00013,31.0423]
[1776328237916,38.67,74728.19,0.0,-0.5278,0.00013,31.04919]
[1776328241897,38.67,74728.23,0.0,-0.5278,0.00013,31.04919]
[1776328245140,38.65,74733.98,0.0,-0.52706,0.00013,31.05557]
[1776328248959,38.64,74740.42,0.0,-0.52622,0.00013,31.06263]
[1776328253967,38.63,74739.566,0.0,-0.52634,0.00013,31.06164]
[1776328258972,38.62,74740.81,0.0,-0.52619,0.00013,31.06294]
[1776328263977,38.61,74740.134,0.0,-0.52629,0.00013,31.06216]
[1776328268006,38.65,74742.044,0.0,-0.526,0.00013,31.06441]
[1776328268418,38.65,74742.044,0.0,-0.526,0.00013,31.06441]
[1776328268721,38.65,74742.044,0.0,-0.526,0.00013,31.06441]
[1776328268822,38.64,74742.044,0.0,-0.526,0.00013,31.06439]
[1776328269055,38.64,74742.044,0.0,-0.526,0.00013,31.06439]
[1776328269138,38.64,74742.044,0.0,-0.526,0.00013,31.06439]
[1776328269983,38.64,74722.11,0.0,-0.52864,0.00013,31.04204]
[1776328273196,38.65,74718.108,0.0,-0.52916,0.00013,31.03742]
[1776328273987,38.65,74718.78,0.0,-0.52907,0.00013,31.03821]
[1776328273999,38.65,74718.78,0.0,-0.52907,0.00013,31.03821]
[1776328274988,38.65,74728.332,0.0,-0.52781,0.00013,31.04918]
[1776328276990,38.64,74734.414,0.0,-0.52701,0.00013,31.05598]
[1776328279733,38.63,74735.152,0.0,-0.52692,0.00013,31.05676]
[1776328280802,38.63,74735.152,0.0,-0.52692,0.00013,31.05677]
[1776328280994,38.64,74743.456,0.0,-0.52582,0.00013,31.06591]
[1776328285999,38.66,74745.092,0.0,-0.52558,0.00013,31.06778]
[1776328291004,38.67,74742.17,0.0,-0.52596,0.00013,31.06196]
[1776328296009,38.68,74740.72,0.0,-0.52614,0.00013,31.06042]
[1776328301014,38.68,74740.174,0.0,-0.52621,0.00013,31.05985]
[1776328306022,38.68,74740.394,0.0,-0.52618,0.00013,31.0601]
[1776328311030,38.69,74739.238,0.0,-0.52633,0.00013,31.05884]
[1776328313947,38.69,74738.834,0.0,-0.52638,0.00013,31.0584]
[1776328314033,38.69,74738.838,0.0,-0.52638,0.00013,31.0584]
[1776328314138,38.69,74738.838,0.0,-0.52638,0.00013,31.0584]
[1776328314151,38.69,74738.838,0.0,-0.52638,0.00013,31.0584]
[1776328315034,38.68,74737.39,0.0,-0.52658,0.00013,31.05678]
[1776328316035,38.68,74726.732,0.0,-0.52799,0.00013,31.04483]
[1776328317036,38.68,74716.57,0.0,-0.52933,0.00013,31.03309]
[1776328319863,38.68,74715.744,0.0,-0.52944,0.00013,31.03213]
[1776328319948,38.68,74715.744,0.0,-0.52944,0.00013,31.03214]
[1776328323041,38.68,74708.448,0.0,-0.53039,0.00013,31.02351]
[1776328328738,38.7,74708.366,0.0,-0.53038,0.00013,31.02352]
[1776328329658,38.7,74708.366,0.0,-0.53038,0.00013,31.02352]
[1776328329672,38.7,74708.366,0.0,-0.53038,0.00013,31.02352]
[1776328329880,38.7,74708.366,0.0,-0.53038,0.00013,31.02352]
[1776328329966,38.7,74708.366,0.0,-0.53038,0.00013,31.02353]
[1776328331105,38.7,74709.892,0.0,-0.53018,0.00013,31.02537]
[1776328331221,38.7,74709.892,0.0,-0.53018,0.00013,31.02537]
[1776328331461,38.7,74709.892,0.0,-0.53018,0.00013,31.02537]
[1776328331573,38.7,74709.892,0.0,-0.53018,0.00013,31.02537]
[1776328331816,38.7,74709.892,0.0,-0.53018,0.00013,31.02537]
[1776328331828,38.7,74709.892,0.0,-0.53018,0.00013,31.02537]
[1776328331855,38.7,74709.892,0.0,-0.53018,0.00013,31.02537]
[1776328331866,38.7,74709.892,0.0,-0.53018,0.00013,31.02537]
[1776328331871,38.7,74709.892,0.0,-0.53018,0.00013,31.02537]
[1776328331876,38.7,74709.892,0.0,-0.53018,0.00013,31.02537]
[1776328331882,38.7,74709.892,0.0,-0.53018,0.00013,31.02537]
[1776328331884,38.7,74709.892,0.0,-0.53018,0.00013,31.02536]
[1776328332353,38.7,74709.892,0.0,-0.53018,0.00013,31.02536]
[1776328332363,38.7,74709.892,0.0,-0.53018,0.00013,31.02536]
[1776328332769,38.7,74709.892,0.0,-0.53018,0.00013,31.02534]
[1776328335802,38.69,74712.33,0.0,-0.52987,0.00013,31.02818]
[1776328339818,38.69,74719.43,0.0,-0.52894,0.00013,31.03649]
[1776328344720,38.68,74718.334,0.0,-0.52909,0.00013,31.0352]
[1776328344853,38.68,74718.334,0.0,-0.52909,0.00013,31.0352]
[1776328347128,38.68,74719.234,0.0,-0.52897,0.00013,31.03624]
[1776328347875,38.68,74719.234,0.0,-0.52897,0.00013,31.03623]
[1776328352910,38.68,74718.588,0.0,-0.52907,0.00013,31.03273]
[1776328355278,38.68,74718.22,0.0,-0.52911,0.00013,31.0323]
[1776328355931,38.68,74718.22,0.0,-0.52911,0.00013,31.0323]
[1776328360966,38.68,74719.426,0.0,-0.52896,0.00013,31.03368]
[1776328362853,38.67,74720.852,0.0,-0.52877,0.00013,31.03533]
[1776328364994,38.67,74727.63,0.0,-0.52789,0.00013,31.04304]
[1776328367008,38.65,74736.682,0.0,-0.52671,0.00013,31.05312]
[1776328372043,38.64,74737.818,0.0,-0.52658,0.00013,31.05428]
[1776328377078,38.62,74736.288,0.0,-0.5268,0.00013,31.05248]
[1776328382102,38.61,74732.394,0.0,-0.52733,0.00013,31.04806]
[1776328385914,38.6,74732.022,0.0,-0.52738,0.00013,31.04762]
[1776328386921,38.6,74732.022,0.0,-0.52738,0.00013,31.0476]
[1776328388108,38.61,74738.174,0.0,-0.52655,0.00013,31.05453]
[1776328393113,38.64,74736.802,0.0,-0.52671,0.00013,31.05316]
[1776328398118,38.65,74735.486,0.0,-0.52687,0.00013,31.05176]
[1776328403123,38.66,74735.16,0.0,-0.52691,0.00013,31.05144]
[1776328408128,38.66,74734.842,0.0,-0.52694,0.00013,31.05112]
[1776328413133,38.67,74737.942,0.0,-0.52652,0.00013,31.05189]
[1776328418139,38.7,74738.322,0.0,-0.52645,0.00013,31.05243]
[1776328423146,38.67,74737.218,0.0,-0.52662,0.00013,31.0511]
[1776328427153,38.66,74728.1,0.0,-0.52784,0.00013,31.04079]
[1776328428166,38.66,74719.83,0.0,-0.52893,0.00013,31.03129]
[1776328433171,38.66,74719.554,0.0,-0.52897,0.00013,31.03097]
[1776328438176,38.65,74726.716,0.0,-0.52803,0.00013,31.03921]
[1776328440178,38.65,74733.772,0.0,-0.5271,0.00013,31.04713]
[1776328445183,38.63,74734.596,0.0,-0.52701,0.00013,31.04794]
[1776328450188,38.62,74731.714,0.0,-0.52741,0.00013,31.04464]
[1776328455193,38.61,74731.832,0.0,-0.5274,0.00013,31.04472]
[1776328456482,38.61,74731.82,0.0,-0.5274,0.00013,31.04469]
[1776328461739,38.6,74731.186,0.0,-0.5275,0.00013,31.04394]
[1776328463202,38.6,74741.628,0.0,-0.52612,0.00013,31.05552]
[1776328465204,38.59,74748.616,0.0,-0.5252,0.00013,31.06302]
[1776328466304,38.59,74749.888,0.0,-0.52504,0.00013,31.06435]
[1776328467206,38.58,74750.128,0.0,-0.52501,0.00013,31.06459]
[1776328470501,38.57,74752.7,0.0,-0.52468,0.00013,31.06723]
[1776328471211,38.57,74754.032,0.0,-0.52452,0.00013,31.06588]
[1776328471936,38.57,74754.032,0.0,-0.52452,0.00013,31.06588]
[1776328471957,38.56,74754.032,0.0,-0.52452,0.00013,31.06584]
[1776328477217,38.53,74756.206,0.0,-0.52426,0.00013,31.068]
[1776328482222,38.51,74755.36,0.0,-0.5244,0.00013,31.067]
[1776328487227,38.49,74753.57,0.0,-0.52466,0.00013,31.06501]
[1776328491231,38.48,74747.738,0.0,-0.52544,0.00013,31.05875]
[1776328496926,38.47,74749.886,0.0,-0.52517,0.00013,31.061]
[1776328497676,38.47,74749.886,0.0,-0.52517,0.00013,31.061]
[1776328498279,38.47,74750.494,0.0,-0.52508,0.00013,31.06165]
[1776328498628,38.47,74750.494,0.0,-0.52508,0.00013,31.06165]
[1776328498956,38.47,74750.494,0.0,-0.52508,0.00013,31.06165]
[1776328499953,38.47,74741.154,0.0,-0.52632,0.00013,31.05156]
[1776328504990,38.48,74741.792,0.0,-0.52623,0.00013,31.05227]
[1776328510028,38.47,74748.722,0.0,-0.52532,0.00013,31.05975]
[1776328515065,38.47,74743.084,0.0,-0.52607,0.00013,31.05364]
[1776328517816,38.47,74743.786,0.0,-0.52598,0.00013,31.05441]
[1776328524129,38.47,74744.236,0.0,-0.52592,0.00013,31.05489]
[1776328529164,38.47,74744.856,0.0,-0.52584,0.00013,31.05556]
[1776328534275,38.47,74744.98,0.0,-0.52583,0.00013,31.05296]
[1776328540241,38.47,74740.966,0.0,-0.52635,0.00013,31.04859]
[1776328542628,38.47,74739.344,0.0,-0.52657,0.00013,31.04682]
[1776328543513,38.47,74739.344,0.0,-0.52657,0.00013,31.04682]
[1776328545276,38.47,74745.15,0.0,-0.5258,0.00013,31.05317]
[1776328546591,38.47,74744.64,0.0,-0.52586,0.00013,31.05263]
[1776328549290,38.48,74731.124,0.0,-0.52765,0.00013,31.03765]
[1776328554296,38.48,74728.35,0.0,-0.52801,0.00013,31.03453]
[1776328557299,38.49,74722.678,0.0,-0.52876,0.00013,31.02803]
[1776328557595,38.49,74722.678,0.0,-0.52876,0.00013,31.02803]
[1776328557617,38.49,74722.678,0.0,-0.52876,0.00013,31.02803]
[1776328557861,38.49,74722.678,0.0,-0.52876,0.00013,31.02803]
[1776328557892,38.49,74722.678,0.0,-0.52876,0.00013,31.02803]
[1776328558300,38.49,74722.774,0.0,-0.52874,0.00013,31.02819]
[1776328559301,38.5,74708.138,0.0,-0.53067,0.00013,31.01086]
[1776328560302,38.49,74699.926,0.0,-0.53177,0.00013,31.00074]
[1776328562304,38.47,74691.196,0.0,-0.53295,0.00013,30.98965]
[1776328564306,38.46,74684.76,0.0,-0.53383,0.00013,30.98128]
[1776328569311,38.47,74691.884,0.0,-0.53287,0.00013,30.99048]
[1776328569424,38.47,74691.884,0.0,-0.53287,0.00013,30.99048]
[1776328570312,38.47,74692.652,0.0,-0.53276,0.00013,30.99151]
[1776328571408,38.48,74695.824,0.0,-0.53233,0.00013,30.99555]
[1776328572314,38.48,74697.88,0.0,-0.53205,0.00013,30.99816]
[1776328574774,38.49,74697.724,0.0,-0.53206,0.00013,30.99805]
[1776328575293,38.49,74697.724,0.0,-0.53206,0.00013,30.99805]
[1776328575317,38.5,74697.434,0.0,-0.53209,0.00013,30.99772]
[1776328576318,38.5,74708.244,0.0,-0.53066,0.00013,31.01101]
[1776328577319,38.5,74720.002,0.0,-0.5291,0.00013,31.02499]
[1776328580322,38.5,74712.966,0.0,-0.53004,0.00013,31.01666]
[1776328584326,38.5,74705.876,0.0,-0.53098,0.00013,31.00811]
[1776328589331,38.5,74701.94,0.0,-0.53149,0.00013,31.00332]
[1776328594335,38.51,74697.734,0.0,-0.53204,0.00013,30.99545]
[1776328599340,38.53,74695.394,0.0,-0.53233,0.00013,30.99267]
[1776328603393,38.54,74694.218,0.0,-0.53247,0.00013,30.99132]
[1776328604700,38.55,74693.866,0.0,-0.53251,0.00013,30.9909]
[1776328604720,38.55,74693.866,0.0,-0.53251,0.00013,30.9909]
[1776328604736,38.55,74693.866,0.0,-0.53251,0.00013,30.9909]
[1776328605115,38.55,74693.866,0.0,-0.53251,0.00013,30.9909]
[1776328605120,38.55,74693.866,0.0,-0.53251,0.00013,30.9909]
[1776328610351,38.57,74690.538,0.0,-0.53292,0.00013,30.98689]
[1776328614597,38.58,74689.326,0.0,-0.53306,0.00013,30.98547]
[1776328614749,38.58,74689.326,0.0,-0.53306,0.00013,30.98547]
[1776328615332,38.59,74689.326,0.0,-0.53306,0.00013,30.9855]
[1776328617358,38.6,74681.326,0.0,-0.5341,0.00013,30.97531]
[1776328622363,38.62,74682.826,0.0,-0.53388,0.00013,30.97744]
[1776328622739,38.62,74682.826,0.0,-0.53388,0.00013,30.97744]
[1776328627466,38.63,74684.46,0.0,-0.53364,0.00013,30.97968]
[1776328628375,38.64,74684.472,0.0,-0.53364,0.00013,30.9797]
[1776328633380,38.64,74685.662,0.0,-0.53348,0.00013,30.98124]
[1776328638385,38.64,74686.62,0.0,-0.53335,0.00013,30.98247]
[1776328643089,38.64,74687.88,0.0,-0.53318,0.00013,30.98407]
[1776328643191,38.64,74687.88,0.0,-0.53319,0.00013,30.98406]
[1776328644105,38.64,74687.88,0.0,-0.53319,0.00013,30.98406]
[1776328644199,38.64,74687.88,0.0,-0.53318,0.00013,30.98408]
[1776328646394,38.64,74693.906,0.0,-0.53239,0.00013,30.99168]
[1776328651399,38.64,74695.108,0.0,-0.53224,0.00013,30.99042]
[1776328657405,38.63,74693.838,0.0,-0.53241,0.00013,30.98882]
[1776328659078,38.63,74700.802,0.0,-0.53149,0.00013,30.99741]
[1776328661092,38.62,74707.052,0.0,-0.53068,0.00013,31.00496]
[1776328666127,38.6,74710.66,0.0,-0.53023,0.00013,31.00915]
[1776328671161,38.58,74711.666,0.0,-0.53012,0.00013,31.01022]
[1776328676198,38.56,74712.448,0.0,-0.53003,0.00013,31.01105]
[1776328681234,38.55,74714.058,0.0,-0.52984,0.00013,31.01285]
[1776328683248,38.54,74720.146,0.0,-0.52904,0.00013,31.01996]
[1776328688436,38.52,74718.876,0.0,-0.52923,0.00013,31.01835]
[1776328694325,38.5,74719.166,0.0,-0.52921,0.00013,31.01857]
[1776328695297,38.5,74719.166,0.0,-0.52921,0.00013,31.01857]
[1776328695332,38.5,74719.166,0.0,-0.52922,0.00013,31.01855]
[1776328701449,38.52,74716.782,0.0,-0.52951,0.00013,31.01587]
[1776328706454,38.53,74716.768,0.0,-0.5295,0.00013,31.01593]
[1776328712451,38.53,74710.328,0.0,-0.53035,0.00013,31.00556]
[1776328714462,38.53,74703.472,0.0,-0.53127,0.00013,30.99719]
[1776328719467,38.51,74702.442,0.0,-0.53142,0.00013,30.99581]
[1776328723150,38.5,74702.106,0.0,-0.53148,0.00013,30.99532]
[1776328723242,38.5,74702.106,0.0,-0.53148,0.00013,30.99532]
[1776328723302,38.5,74702.106,0.0,-0.53148,0.00013,30.99532]
[1776328723346,38.5,74702.106,0.0,-0.53148,0.00013,30.99532]
[1776328723447,38.5,74702.106,0.0,-0.53148,0.00013,30.9953]
[1776328723590,38.5,74702.106,0.0,-0.53148,0.00013,30.9953]
[1776328723611,38.5,74702.106,0.0,-0.53148,0.00013,30.9953]
[1776328723621,38.5,74702.106,0.0,-0.53148,0.00013,30.9953]
[1776328724184,38.5,74702.106,0.0,-0.53148,0.00013,30.9953]
[1776328724229,38.49,74702.106,0.0,-0.53149,0.00013,30.99526]
[1776328725473,38.49,74694.294,0.0,-0.53253,0.00013,30.98555]
[1776328729259,38.49,74690.482,0.0,-0.53303,0.00013,30.98073]
[1776328729360,38.49,74690.482,0.0,-0.53303,0.00013,30.98073]
[1776328734482,38.47,74694.604,0.0,-0.53251,0.00013,30.98577]
[1776328739487,38.46,74698.992,0.0,-0.53194,0.00013,30.99117]
[1776328744491,38.45,74697.816,0.0,-0.53211,0.00013,30.98963]
[1776328749496,38.44,74699.64,0.0,-0.53188,0.00013,30.99184]
[1776328754501,38.43,74703.85,0.0,-0.53134,0.00013,30.99694]
[1776328759506,38.42,74701.958,0.0,-0.5316,0.00013,30.99454]
[1776328764511,38.41,74704.674,0.0,-0.53125,0.00013,30.99781]
[1776328769516,38.37,74706.304,0.0,-0.53109,0.00013,30.99949]
[1776328772944,38.35,74706.606,0.0,-0.53108,0.00013,30.99695]
[1776328772999,38.35,74706.606,0.0,-0.53108,0.00013,30.99695]
[1776328773302,38.35,74706.606,0.0,-0.53108,0.00013,30.99695]
[1776328777524,38.34,74699.06,0.0,-0.53209,0.00013,30.98757]
[1776328782529,38.34,74702.4,0.0,-0.53165,0.00013,30.9917]
[1776328787535,38.31,74704.116,0.0,-0.53145,0.00013,30.99365]
[1776328792540,38.28,74705.594,0.0,-0.53129,0.00013,30.99523]
[1776328797545,38.26,74704.392,0.0,-0.53148,0.00013,30.99356]
[1776328802551,38.23,74701.192,0.0,-0.53194,0.00013,30.9894]
[1776328806555,38.22,74695.508,0.0,-0.53271,0.00013,30.98216]
[1776328811560,38.21,74693.676,0.0,-0.53297,0.00013,30.97975]
[1776328816565,38.21,74690.41,0.0,-0.53341,0.00013,30.97553]
[1776328821570,38.21,74689.84,0.0,-0.53349,0.00013,30.97479]
[1776328827576,38.2,74691.754,0.0,-0.53324,0.00013,30.97722]
[1776328833297,38.2,74691.872,0.0,-0.53323,0.00013,30.97461]
[1776328835996,38.2,74690.968,0.0,-0.53335,0.00013,30.97345]
[1776328836318,38.2,74690.968,0.0,-0.53335,0.00013,30.97345]
[1776328839588,38.21,74683.284,0.0,-0.53437,0.00013,30.9635]
[1776328845382,38.21,74679.152,0.0,-0.53492,0.00013,30.95807]
[1776328845691,38.21,74679.152,0.0,-0.53492,0.00013,30.95807]
[1776328851427,38.22,74675.884,0.0,-0.53535,0.00013,30.95379]
[1776328854887,38.22,74676.222,0.0,-0.5353,0.00013,30.95427]
[1776328860490,38.23,74677.936,0.0,-0.53505,0.00013,30.95668]
[1776328865526,38.24,74679.124,0.0,-0.53488,0.00013,30.95835]
[1776328870560,38.25,74682.218,0.0,-0.53446,0.00013,30.96246]
[1776328872744,38.25,74682.378,0.0,-0.53444,0.00013,30.96268]
[1776328873041,38.25,74682.378,0.0,-0.53444,0.00013,30.96268]
[1776328874777,38.25,74684.298,0.0,-0.53418,0.00013,30.96521]
[1776328876603,38.25,74674.812,0.0,-0.53544,0.00013,30.95272]
[1776328881634,38.27,74673.364,0.0,-0.53561,0.00013,30.9509]
[1776328886639,38.28,74675.062,0.0,-0.53537,0.00013,30.95326]
[1776328888757,38.28,74674.416,0.0,-0.53546,0.00013,30.95242]
[1776328890642,38.29,74662.028,0.0,-0.53708,0.00013,30.93573]
[1776328891643,38.3,74646.76,0.0,-0.53911,0.00013,30.91159]
[1776328896648,38.33,74652.092,0.0,-0.53837,0.00013,30.91945]
[1776328901653,38.34,74651.43,0.0,-0.53843,0.00013,30.9187]
[1776328903372,38.35,74651.446,0.0,-0.53842,0.00013,30.91875]
[1776328903550,38.35,74651.446,0.0,-0.53842,0.00013,30.91875]
[1776328904037,38.35,74651.446,0.0,-0.53842,0.00013,30.91879]
[1776328904652,38.35,74651.446,0.0,-0.53842,0.00013,30.91879]
[1776328904659,38.35,74636.944,0.0,-0.54035,0.00013,30.8979]
[1776328906661,38.33,74627.374,0.0,-0.54165,0.00013,30.88356]
[1776328911670,38.3,74633.722,0.0,-0.54085,0.00013,30.89259]
[1776328914678,38.29,74640.656,0.0,-0.53994,0.00013,30.90265]
[1776328915904,38.29,74642.686,0.0,-0.53968,0.00013,30.90558]
[1776328915962,38.29,74642.686,0.0,-0.53968,0.00013,30.90558]
[1776328916065,38.29,74642.686,0.0,-0.53968,0.00013,30.90558]
[1776328916320,38.29,74642.686,0.0,-0.53968,0.00013,30.90558]
[1776328916680,38.28,74642.62,0.0,-0.53969,0.00013,30.90545]
[1776328917242,38.28,74642.62,0.0,-0.53969,0.00013,30.90545]
[1776328917681,38.29,74624.266,0.0,-0.54213,0.00013,30.87833]
[1776328918682,38.29,74608.122,0.0,-0.54427,0.00013,30.85359]
[1776328923687,38.32,74606.536,0.0,-0.54443,0.00013,30.8515]
[1776328928692,38.35,74602.956,0.0,-0.54487,0.00013,30.84625]
[1776328931580,38.36,74602.66,0.0,-0.54489,0.00013,30.84593]
[1776328936700,38.38,74604.21,0.0,-0.54464,0.00013,30.84871]
[1776328939703,38.39,74611.56,0.0,-0.54366,0.00013,30.86026]
[1776328944708,38.39,74615.27,0.0,-0.54316,0.00013,30.866]
[1776328949713,38.39,74617.052,0.0,-0.54293,0.00013,30.86871]
[1776328953717,38.39,74623.1,0.0,-0.54214,0.00013,30.87508]
[1776328954718,38.38,74630.962,0.0,-0.5411,0.00013,30.88678]
[1776328959723,38.39,74635.424,0.0,-0.54049,0.00013,30.89346]
[1776328964728,38.41,74639.166,0.0,-0.53996,0.00013,30.89917]
[1776328968732,38.43,74646.172,0.0,-0.53902,0.00013,30.90937]
[1776328970912,38.43,74646.25,0.0,-0.539,0.00013,30.90951]
[1776328976740,38.42,74653.216,0.0,-0.53809,0.00013,30.91931]
[1776328979485,38.42,74652.926,0.0,-0.53813,0.00013,30.9189]
[1776328982746,38.42,74647.338,0.0,-0.53887,0.00013,30.91101]
[1776328987751,38.43,74647.28,0.0,-0.53887,0.00013,30.91099]
[1776328993444,38.43,74647.61,0.0,-0.53882,0.00013,30.9115]
[1776328998479,38.44,74647.802,0.0,-0.53879,0.00013,30.91179]
[1776329000493,38.43,74654.25,0.0,-0.53794,0.00013,30.92085]
[1776329005528,38.43,74652.622,0.0,-0.53816,0.00013,30.91853]
[1776329008806,38.43,74652.298,0.0,-0.5382,0.00013,30.91806]
[1776329014591,38.42,74653.304,0.0,-0.53808,0.00013,30.91669]
[1776329019627,38.42,74655.12,0.0,-0.53785,0.00013,30.91918]
[1776329021535,38.42,74659.782,0.0,-0.53723,0.00013,30.92563]
[1776329021641,38.41,74659.782,0.0,-0.53723,0.00013,30.9256]
[1776329023742,38.41,74661.114,0.0,-0.53706,0.00013,30.92741]
[1776329027683,38.41,74672.886,0.0,-0.5355,0.00013,30.94334]
[1776329032718,38.4,74673.574,0.0,-0.53541,0.00013,30.94424]
[1776329036106,38.39,74674.62,0.0,-0.53529,0.00013,30.94554]
[1776329036746,38.39,74674.62,0.0,-0.53529,0.00013,30.94551]
[1776329038482,38.39,74675.37,0.0,-0.5352,0.00013,30.94646]
[1776329038760,38.38,74675.37,0.0,-0.53521,0.00013,30.9464]
[1776329039767,38.37,74685.784,0.0,-0.53383,0.00013,30.96001]
[1776329044802,38.35,74685.816,0.0,-0.53386,0.00013,30.95983]
[1776329045898,38.34,74685.18,0.0,-0.53395,0.00013,30.95897]
[1776329046810,38.34,74685.15,0.0,-0.53396,0.00013,30.95889]
[1776329051815,38.32,74686.596,0.0,-0.53379,0.00013,30.9606]
[1776329056820,38.3,74686.57,0.0,-0.53382,0.00013,30.96042]
[1776329061825,38.29,74684.35,0.0,-0.53413,0.00013,30.95743]
[1776329066830,38.28,74684.258,0.0,-0.53415,0.00013,30.95724]
[1776329068438,38.28,74684.182,0.0,-0.53416,0.00013,30.95713]
[1776329068540,38.28,74684.182,0.0,-0.53417,0.00013,30.95712]
[1776329071835,38.27,74693.834,0.0,-0.53289,0.00013,30.96677]
[1776329072836,38.27,74700.994,0.0,-0.53194,0.00013,30.97576]
[1776329076030,38.26,74705.01,0.0,-0.53142,0.00013,30.98065]
[1776329076290,38.26,74705.01,0.0,-0.53142,0.00013,30.98065]
[1776329076840,38.26,74711.13,0.0,-0.5306,0.00013,30.98817]
[1776329077841,38.26,74719.484,0.0,-0.52948,0.00013,30.99819]
[1776329082846,38.26,74721.68,0.0,-0.52919,0.00013,31.00078]
[1776329087047,38.27,74720.376,0.0,-0.52936,0.00013,30.99926]
[1776329087778,38.27,74720.376,0.0,-0.52936,0.00013,30.99926]
[1776329087851,38.28,74719.738,0.0,-0.52943,0.00013,30.99859]
[1776329092856,38.29,74714.304,0.0,-0.53015,0.00013,30.99217]
[1776329095859,38.28,74707.698,0.0,-0.53103,0.00013,30.98413]
[1776329100864,38.27,74707.13,0.0,-0.53112,0.00013,30.98337]
[1776329101865,38.27,74701.188,0.0,-0.53192,0.00013,30.97599]
[1776329106871,38.25,74697.058,0.0,-0.5325,0.00013,30.97063]
[1776329109874,38.24,74706.89,0.0,-0.53119,0.00013,30.98282]
[1776329114879,38.24,74709.754,0.0,-0.53081,0.00013,30.98633]
[1776329119884,38.24,74710.19,0.0,-0.53075,0.00013,30.98688]
[1776329123507,38.24,74710.65,0.0,-0.53068,0.00013,30.98745]
[1776329124890,38.25,74720.528,0.0,-0.52936,0.00013,30.99931]
[1776329125198,38.25,74720.528,0.0,-0.52936,0.00013,30.99931]
[1776329125891,38.25,74728.666,0.0,-0.52827,0.00013,31.00882]
[1776329130896,38.26,74726.522,0.0,-0.52855,0.00013,31.00638]
[1776329135901,38.26,74726.854,0.0,-0.52851,0.00013,31.00407]
[1776329140906,38.26,74726.656,0.0,-0.52853,0.00013,31.00386]
[1776329144910,38.27,74732.844,0.0,-0.5277,0.00013,31.01099]
[1776329145911,38.27,74739.154,0.0,-0.52685,0.00013,31.01813]
[1776329150916,38.3,74741.662,0.0,-0.52649,0.00013,31.02105]
[1776329155921,38.32,74743.502,0.0,-0.52622,0.00013,31.02321]
[1776329161621,38.35,74749.064,0.0,-0.52545,0.00013,31.02942]
[1776329166656,38.38,74752.45,0.0,-0.52497,0.00013,31.03319]
[1776329171691,38.39,74747.596,0.0,-0.52559,0.00013,31.02807]
[1776329176942,38.4,74747.496,0.0,-0.52559,0.00013,31.02803]
[1776329182770,38.42,74749.894,0.0,-0.52526,0.00013,31.03068]
[1776329187805,38.4,74755.294,0.0,-0.52456,0.00013,31.03633]
[1776329192845,38.38,74759.582,0.0,-0.52402,0.00013,31.03798]
[1776329197966,38.4,74758.292,0.0,-0.52416,0.00013,31.03675]
[1776329203922,38.43,74756.014,0.0,-0.52443,0.00013,31.03452]
[1776329208957,38.45,74755.946,0.0,-0.52442,0.00013,31.03454]
[1776329213982,38.46,74750.396,0.0,-0.52515,0.00013,31.02871]
[1776329216985,38.47,74759.924,0.0,-0.52388,0.00013,31.03877]
[1776329221990,38.49,74763.702,0.0,-0.52335,0.00013,31.04276]
[1776329225986,38.5,74764.324,0.0,-0.52326,0.00013,31.04346]
[1776329225997,38.51,74763.998,0.0,-0.5233,0.00013,31.04314]
[1776329226013,38.51,74763.998,0.0,-0.5233,0.00013,31.04314]
[1776329226998,38.49,74765.466,0.0,-0.52312,0.00013,31.04457]
[1776329229000,38.47,74771.254,0.0,-0.52237,0.00013,31.05028]
[1776329234008,38.42,74769.366,0.0,-0.52268,0.00013,31.04816]
[1776329239017,38.37,74773.03,0.0,-0.52223,0.00013,31.05164]
[1776329244022,38.34,74769.862,0.0,-0.52269,0.00013,31.04832]
[1776329249027,38.32,74770.066,0.0,-0.52268,0.00013,31.04841]
[1776329254032,38.29,74769.154,0.0,-0.52283,0.00013,31.04466]
[1776329259037,38.28,74767.34,0.0,-0.52309,0.00013,31.04275]
[1776329260819,38.28,74767.344,0.0,-0.52309,0.00013,31.04274]
[1776329260906,38.27,74767.344,0.0,-0.52309,0.00013,31.04273]
[1776329261206,38.27,74767.344,0.0,-0.52309,0.00013,31.04273]
[1776329262040,38.27,74763.28,0.0,-0.52364,0.00013,31.03856]
[1776329267047,38.27,74761.042,0.0,-0.52394,0.00013,31.03623]
[1776329272052,38.27,74760.55,0.0,-0.52401,0.00013,31.03571]
[1776329277057,38.27,74757.042,0.0,-0.52447,0.00013,31.03204]
[1776329282062,38.27,74757.052,0.0,-0.52447,0.00013,31.03207]
[1776329287067,38.27,74756.942,0.0,-0.52448,0.00013,31.03196]
[1776329292072,38.28,74756.566,0.0,-0.52453,0.00013,31.03158]
[1776329297077,38.28,74755.984,0.0,-0.5246,0.00013,31.03097]
[1776329302082,38.28,74755.14,0.0,-0.52472,0.00013,31.03009]
[1776329307087,38.28,74760.39,0.0,-0.52402,0.00013,31.0356]
[1776329312092,38.27,74760.79,0.0,-0.52397,0.00013,31.03326]
[1776329317097,38.27,74759.206,0.0,-0.52419,0.00013,31.03159]
[1776329322763,38.27,74758.748,0.0,-0.52425,0.00013,31.03111]
[1776329328805,38.27,74757.242,0.0,-0.52445,0.00013,31.02953]
[1776329333841,38.27,74756.284,0.0,-0.52458,0.00013,31.02853]
[1776329338877,38.27,74755.644,0.0,-0.52466,0.00013,31.02786]
[1776329343913,38.27,74758.486,0.0,-0.52428,0.00013,31.03085]
[1776329349955,38.27,74757.664,0.0,-0.52439,0.00013,31.02998]
[1776329356136,38.27,74756.922,0.0,-0.52449,0.00013,31.0292]
[1776329362144,38.27,74755.698,0.0,-0.52465,0.00013,31.02791]
[1776329364455,38.27,74755.488,0.0,-0.52468,0.00013,31.02769]
[1776329365063,38.27,74755.488,0.0,-0.52468,0.00013,31.02769]
[1776329366590,38.28,74755.484,0.0,-0.52468,0.00013,31.0277]
[1776329367077,38.28,74755.484,0.0,-0.52467,0.00013,31.02772]
[1776329368084,38.28,74743.222,0.0,-0.52631,0.00013,31.0145]
[1776329368490,38.28,74743.222,0.0,-0.52631,0.00013,31.0145]
[1776329369091,38.29,74743.222,0.0,-0.5263,0.00013,31.01452]
[1776329371742,38.29,74745.238,0.0,-0.52603,0.00013,31.01402]
[1776329372112,38.29,74745.238,0.0,-0.52603,0.00013,31.01403]
[1776329377147,38.31,74745.422,0.0,-0.52599,0.00013,31.0143]
[1776329382165,38.32,74744.494,0.0,-0.52611,0.00013,31.01334]
[1776329387170,38.32,74745.266,0.0,-0.52599,0.00013,31.01423]
[1776329390041,38.33,74745.19,0.0,-0.526,0.00013,31.01416]
[1776329390143,38.33,74745.19,0.0,-0.526,0.00013,31.01416]
[1776329395178,38.33,74749.038,0.0,-0.52549,0.00013,31.01835]
[1776329395659,38.33,74749.038,0.0,-0.52549,0.00013,31.01835]
[1776329396179,38.33,74749.026,0.0,-0.52549,0.00013,31.01833]
[1776329396941,38.33,74749.026,0.0,-0.52549,0.00013,31.01833]
[1776329397042,38.33,74749.026,0.0,-0.52549,0.00013,31.01833]
[1776329398643,38.33,74750.156,0.0,-0.52534,0.00013,31.01955]
[1776329399182,38.33,74750.094,0.0,-0.52535,0.00013,31.01948]
[1776329404187,38.33,74750.064,0.0,-0.52535,0.00013,31.01944]
[1776329407283,38.32,74750.728,0.0,-0.52526,0.00013,31.02015]
[1776329407547,38.32,74750.728,0.0,-0.52526,0.00013,31.02015]
[1776329408190,38.32,74751.56,0.0,-0.52515,0.00013,31.02104]
[1776329413195,38.32,74753.144,0.0,-0.52495,0.00013,31.02271]
[1776329418200,38.31,74754.028,0.0,-0.52483,0.00013,31.02362]
[1776329423205,38.31,74754.478,0.0,-0.52478,0.00013,31.02407]
[1776329424183,38.31,74754.478,0.0,-0.52478,0.00013,31.02407]
[1776329424206,38.31,74754.45,0.0,-0.52479,0.00013,31.02403]
[1776329429211,38.3,74755.356,0.0,-0.52467,0.00013,31.02497]
[1776329434216,38.3,74755.556,0.0,-0.52465,0.00013,31.02242]
[1776329434465,38.3,74755.556,0.0,-0.52465,0.00013,31.02242]
[1776329435217,38.3,74755.548,0.0,-0.52465,0.00013,31.02241]
[1776329440221,38.29,74755.524,0.0,-0.52466,0.00013,31.02236]
[1776329445226,38.29,74755.746,0.0,-0.52464,0.00013,31.02258]
[1776329450232,38.29,74753.27,0.0,-0.52497,0.00013,31.01994]
[1776329455236,38.29,74752.97,0.0,-0.52501,0.00013,31.01963]
[1776329458246,38.29,74752.928,0.0,-0.52501,0.00013,31.01958]
[1776329460214,38.29,74752.85,0.0,-0.52502,0.00013,31.0195]
[1776329460245,38.29,74752.96,0.0,-0.52501,0.00013,31.01962]
[1776329462247,38.28,74744.336,0.0,-0.52617,0.00013,31.01025]
[1776329463437,38.28,74739.494,0.0,-0.52681,0.00013,31.00489]
[1776329463447,38.28,74739.494,0.0,-0.52681,0.00013,31.00489]
[1776329464249,38.28,74745.822,0.0,-0.52597,0.00013,31.01185]
[1776329467252,38.27,74752.378,0.0,-0.52511,0.00013,31.01888]
[1776329468025,38.27,74752.378,0.0,-0.52511,0.00013,31.01888]
[1776329468126,38.26,74752.378,0.0,-0.52511,0.00013,31.01886]
[1776329470663,38.26,74751.48,0.0,-0.52523,0.00013,31.01789]
[1776329471256,38.26,74748.982,0.0,-0.52557,0.00013,31.01518]
[1776329473258,38.26,74741.912,0.0,-0.52652,0.00013,31.00742]
[1776329476261,38.26,74735.916,0.0,-0.52732,0.00013,31.00073]
[1776329478364,38.26,74734.256,0.0,-0.52754,0.00013,30.99887]
[1776329480265,38.26,74724.458,0.0,-0.52884,0.00013,30.98763]
[1776329483961,38.27,74723.632,0.0,-0.52894,0.00013,30.98672]
[1776329486466,38.29,74726.036,0.0,-0.5286,0.00013,30.98961]
[1776329486587,38.29,74726.036,0.0,-0.5286,0.00013,30.98961]
[1776329489275,38.29,74718.04,0.0,-0.52967,0.00013,30.98025]
[1776329494974,38.28,74709.98,0.0,-0.53076,0.00013,30.96772]
[1776329500021,38.26,74711.338,0.0,-0.5306,0.00013,30.96924]
[1776329505056,38.24,74712.51,0.0,-0.53047,0.00013,30.97054]
[1776329510090,38.23,74715.258,0.0,-0.53012,0.00013,30.97373]
[1776329515126,38.23,74711.178,0.0,-0.53066,0.00013,30.96881]
[1776329520161,38.22,74710.008,0.0,-0.53082,0.00013,30.96737]
[1776329525196,38.22,74711.236,0.0,-0.53066,0.00013,30.96885]
[1776329530233,38.22,74711.838,0.0,-0.53058,0.00013,30.96958]
[1776329535268,38.22,74712.73,0.0,-0.53046,0.00013,30.97067]
[1776329540303,38.23,74713.028,0.0,-0.53042,0.00013,30.97104]
[1776329545331,38.22,74712.046,0.0,-0.53056,0.00013,30.9698]
[1776329547333,38.2,74705.146,0.0,-0.5315,0.00013,30.96124]
[1776329552338,38.17,74705.6,0.0,-0.53148,0.00013,30.95884]
[1776329557343,38.15,74705.802,0.0,-0.53148,0.00013,30.9589]
[1776329562348,38.13,74705.122,0.0,-0.5316,0.00013,30.95791]
[1776329567353,38.11,74704.246,0.0,-0.53173,0.00013,30.9567]
[1776329572358,38.11,74705.634,0.0,-0.53155,0.00013,30.95844]
[1776329577364,38.14,74709.24,0.0,-0.53103,0.00013,30.96309]
[1776329582369,38.17,74709.68,0.0,-0.53093,0.00013,30.96386]
[1776329587374,38.2,74710.446,0.0,-0.5308,0.00013,30.96497]
[1776329593380,38.22,74711.172,0.0,-0.53068,0.00013,30.96602]
[1776329598385,38.23,74712.58,0.0,-0.53047,0.00013,30.96782]
[1776329603390,38.24,74712.904,0.0,-0.53042,0.00013,30.96828]
[1776329608395,38.25,74714.138,0.0,-0.53025,0.00013,30.96979]
[1776329613400,38.24,74712.308,0.0,-0.5305,0.00013,30.96484]
[1776329618405,38.24,74713.054,0.0,-0.5304,0.00013,30.96572]
[1776329623410,38.24,74713.894,0.0,-0.53029,0.00013,30.96674]
[1776329628415,38.24,74714.08,0.0,-0.53026,0.00013,30.96697]
[1776329633420,38.24,74713.942,0.0,-0.53028,0.00013,30.9668]
[1776329633607,38.24,74713.942,0.0,-0.53028,0.00013,30.9668]
[1776329634622,38.25,74713.94,0.0,-0.53028,0.00013,30.96682]
[1776329640427,38.24,74707.544,0.0,-0.53114,0.00013,30.95901]
[1776329645432,38.22,74706.158,0.0,-0.53135,0.00013,30.95716]
[1776329650437,38.2,74705.43,0.0,-0.53147,0.00013,30.95611]
[1776329655442,38.19,74705.108,0.0,-0.53153,0.00013,30.9556]
[1776329660447,38.17,74705.406,0.0,-0.53151,0.00013,30.95587]
[1776329666453,38.16,74706.508,0.0,-0.53138,0.00013,30.95712]
[1776329672222,38.15,74706.504,0.0,-0.53139,0.00013,30.95434]
[1776329672968,38.15,74706.504,0.0,-0.53139,0.00013,30.95434]
[1776329673134,38.15,74706.504,0.0,-0.53139,0.00013,30.95434]
[1776329674237,38.16,74712.51,0.0,-0.53058,0.00013,30.96172]
[1776329675244,38.17,74718.474,0.0,-0.52977,0.00013,30.969]
[1776329677257,38.2,74725.252,0.0,-0.52883,0.00013,30.97717]
[1776329682509,38.25,74728.306,0.0,-0.52836,0.00013,30.98105]
[1776329688335,38.29,74735.29,0.0,-0.52738,0.00013,30.9893]
[1776329690349,38.31,74728.574,0.0,-0.52826,0.00013,30.98174]
[1776329695383,38.34,74725.666,0.0,-0.5286,0.00013,30.9786]
[1776329700419,38.37,74723.286,0.0,-0.52888,0.00013,30.97604]
[1776329704531,38.39,74732.634,0.0,-0.52762,0.00013,30.98688]
[1776329709536,38.4,74735.664,0.0,-0.52721,0.00013,30.99035]
[1776329714541,38.4,74737.376,0.0,-0.52698,0.00013,30.99228]
[1776329719549,38.4,74738.896,0.0,-0.52677,0.00013,30.99398]
[1776329724554,38.4,74738.902,0.0,-0.52677,0.00013,30.99399]
[1776329726556,38.4,74745.972,0.0,-0.52584,0.00013,31.00173]
[1776329731561,38.39,74748.938,0.0,-0.52546,0.00013,31.00214]
[1776329734564,38.38,74758.2,0.0,-0.52423,0.00013,31.01192]
[1776329739569,38.35,74761.194,0.0,-0.52386,0.00013,31.01491]
[1776329744574,38.33,74758.836,0.0,-0.5242,0.00013,31.01237]
[1776329749579,38.32,74757.014,0.0,-0.52445,0.00013,31.01039]
[1776329754584,38.31,74755.422,0.0,-0.52467,0.00013,31.00867]
[1776329759589,38.3,74755.11,0.0,-0.52472,0.00013,31.00831]
[1776329764594,38.3,74754.69,0.0,-0.52478,0.00013,31.00784]
[1776329769599,38.3,74753.322,0.0,-0.52497,0.00013,31.00638]
[1776329774604,38.3,74751.894,0.0,-0.52516,0.00013,31.00485]
[1776329778608,38.3,74744.626,0.0,-0.52612,0.00013,30.99701]
[1776329783613,38.32,74743.114,0.0,-0.52631,0.00013,30.99541]
[1776329788618,38.32,74744.664,0.0,-0.5261,0.00013,30.99716]
[1776329793623,38.33,74744.904,0.0,-0.52606,0.00013,30.99472]
[1776329798628,38.33,74747.792,0.0,-0.52567,0.00013,30.99788]
[1776329803633,38.33,74747.802,0.0,-0.52567,0.00013,30.99789]
[1776329809638,38.33,74748.046,0.0,-0.52564,0.00013,30.99815]
[1776329814643,38.33,74749.336,0.0,-0.52547,0.00013,30.99954]
[1776329819648,38.33,74749.036,0.0,-0.52551,0.00013,30.99921]
[1776329825291,38.33,74749.408,0.0,-0.52546,0.00013,30.99961]
[1776329828312,38.34,74740.854,0.0,-0.52659,0.00013,30.9903]
[1776329829658,38.34,74733.674,0.0,-0.52755,0.00013,30.98228]
[1776329835360,38.36,74730.112,0.0,-0.52799,0.00013,30.97838]
[1776329840669,38.38,74733.172,0.0,-0.52757,0.00013,30.98195]
[1776329846437,38.39,74738.078,0.0,-0.52691,0.00013,30.98752]
[1776329851475,38.38,74743.822,0.0,-0.52615,0.00013,30.99111]
[1776329856510,38.38,74744.86,0.0,-0.52601,0.00013,30.99222]
[1776329861545,38.37,74746.304,0.0,-0.52583,0.00013,30.99376]
[1776329866698,38.37,74743.646,0.0,-0.52618,0.00013,30.99085]
[1776329872621,38.37,74744.094,0.0,-0.52613,0.00013,30.99133]
[1776329877657,38.37,74743.91,0.0,-0.52615,0.00013,30.99113]
[1776329882714,38.37,74743.972,0.0,-0.52614,0.00013,30.99119]
[1776329887719,38.37,74744.306,0.0,-0.5261,0.00013,30.99155]
[1776329892724,38.37,74745.282,0.0,-0.52597,0.00013,30.9926]
[1776329894960,38.37,74745.626,0.0,-0.52593,0.00013,30.99297]
[1776329895473,38.37,74745.626,0.0,-0.52593,0.00013,30.99297]
[1776329895492,38.37,74745.626,0.0,-0.52593,0.00013,30.99297]
[1776329896728,38.36,74731.77,0.0,-0.52778,0.00013,30.97751]
[1776329896736,38.36,74731.77,0.0,-0.52778,0.00013,30.97751]
[1776329896794,38.36,74731.77,0.0,-0.52778,0.00013,30.97751]
[1776329897729,38.35,74716.632,0.0,-0.52982,0.00013,30.9598]
[1776329899731,38.32,74723.01,0.0,-0.52899,0.00013,30.96717]
[1776329904736,38.28,74721.93,0.0,-0.52919,0.00013,30.96559]
[1776329909741,38.24,74719.41,0.0,-0.52958,0.00013,30.96234]
[1776329914531,38.21,74717.524,0.0,-0.52987,0.00013,30.95714]
[1776329914873,38.2,74717.524,0.0,-0.52988,0.00013,30.95709]
[1776329920752,38.22,74716.862,0.0,-0.52995,0.00013,30.95642]
[1776329925757,38.23,74715.636,0.0,-0.5301,0.00013,30.95503]
[1776329927759,38.22,74704.664,0.0,-0.53158,0.00013,30.94157]
[1776329928760,38.21,74698.826,0.0,-0.53236,0.00013,30.93426]
[1776329933765,38.21,74698.394,0.0,-0.53243,0.00013,30.93366]
[1776329938769,38.2,74698.956,0.0,-0.53236,0.00013,30.93431]
[1776329941342,38.2,74699.33,0.0,-0.53231,0.00013,30.93476]
[1776329941387,38.2,74699.33,0.0,-0.53231,0.00013,30.93476]
[1776329941772,38.19,74699.618,0.0,-0.53228,0.00013,30.93511]
[1776329943774,38.19,74686.518,0.0,-0.53404,0.00013,30.91831]
[1776329945776,38.19,74680.746,0.0,-0.5348,0.00013,30.91076]
[1776329948894,38.2,74682.828,0.0,-0.53452,0.00013,30.91352]
[1776329948912,38.2,74682.828,0.0,-0.53452,0.00013,30.91352]
[1776329948926,38.2,74682.828,0.0,-0.53452,0.00013,30.91352]
[1776329948936,38.2,74682.828,0.0,-0.53452,0.00013,30.91352]
[1776329948956,38.2,74682.828,0.0,-0.53452,0.00013,30.91352]
[1776329949780,38.2,74687.342,0.0,-0.53392,0.00013,30.91943]
[1776329952738,38.2,74691.316,0.0,-0.53339,0.00013,30.92457]
[1776329952783,38.2,74691.938,0.0,-0.5333,0.00013,30.92537]
[1776329952865,38.2,74691.938,0.0,-0.5333,0.00013,30.92537]
[1776329953784,38.19,74690.662,0.0,-0.53348,0.00013,30.92371]
[1776329957943,38.19,74691.916,0.0,-0.53331,0.00013,30.92531]
[1776329958789,38.19,74692.804,0.0,-0.53319,0.00013,30.92645]
[1776329963794,38.19,74698.486,0.0,-0.53244,0.00013,30.93361]
[1776329968799,38.17,74703.03,0.0,-0.53185,0.00013,30.9392]
[1776329973804,38.16,74703.734,0.0,-0.53178,0.00013,30.93724]
[1776329978809,38.16,74705.366,0.0,-0.53156,0.00013,30.93925]
[1776329983814,38.19,74707.498,0.0,-0.53123,0.00013,30.94213]
[1776329988819,38.22,74710.09,0.0,-0.53085,0.00013,30.94553]
[1776329994825,38.25,74712.59,0.0,-0.53048,0.00013,30.9488]
[1776330000526,38.28,74714.32,0.0,-0.53021,0.00013,30.9511]
[1776330002082,38.27,74714.422,0.0,-0.53021,0.00013,30.95115]
[1776330002101,38.27,74714.422,0.0,-0.53021,0.00013,30.95115]
[1776330002184,38.27,74714.422,0.0,-0.53021,0.00013,30.95115]
[1776330002196,38.27,74714.422,0.0,-0.53021,0.00013,30.95115]
[1776330002371,38.27,74714.422,0.0,-0.53021,0.00013,30.95115]
[1776330002838,38.26,74712.29,0.0,-0.53051,0.00013,30.9485]
[1776330004554,38.25,74703.558,0.0,-0.53169,0.00013,30.93769]
[1776330005561,38.24,74695.726,0.0,-0.53274,0.00013,30.92785]
[1776330006568,38.24,74685.312,0.0,-0.53414,0.00013,30.91443]
[1776330011418,38.23,74689.806,0.0,-0.53355,0.00013,30.92015]
[1776330011604,38.23,74689.806,0.0,-0.53356,0.00013,30.92013]
[1776330016639,38.17,74689.876,0.0,-0.53362,0.00013,30.91976]
[1776330021674,37.96,74690.786,0.0,-0.53377,0.00013,30.91916]
[1776330025393,37.85,74690.924,0.0,-0.5339,0.00014,30.91834]
[1776330025711,37.81,74690.924,0.0,-0.53394,0.00014,30.91803]
[1776330029734,37.68,74683.982,0.0,-0.53506,0.00014,30.90762]
[1776330034774,37.53,74683.262,0.0,-0.53537,0.00014,30.90251]
[1776330039809,37.39,74683.302,0.0,-0.53555,0.00014,30.90129]
[1776330044844,37.27,74683.2,0.0,-0.53573,0.00014,30.89998]
[1776330049879,37.16,74681.016,0.0,-0.53618,0.00014,30.89592]
[1776330054893,37.06,74681.104,0.0,-0.5363,0.00014,30.89507]
[1776330059898,36.97,74681.002,0.0,-0.53644,0.00014,30.89405]
[1776330064903,36.89,74679.128,0.0,-0.53681,0.00014,30.89064]
[1776330069908,36.82,74678.112,0.0,-0.53705,0.00014,30.88851]
[1776330075914,36.75,74678.286,0.0,-0.53713,0.00014,30.888]
[1776330080919,36.7,74673.816,0.0,-0.53781,0.00014,30.88114]
[1776330085924,36.69,74677.35,0.0,-0.53734,0.00014,30.88607]
[1776330090929,36.69,74681.502,0.0,-0.53677,0.00014,30.89191]
[1776330095934,36.68,74681.89,0.0,-0.53673,0.00014,30.88966]
[1776330100939,36.68,74681.734,0.0,-0.53676,0.00014,30.88938]
[1776330105944,36.67,74682.11,0.0,-0.53671,0.00014,30.88985]
[1776330110949,36.66,74682.638,0.0,-0.53665,0.00014,30.89054]
[1776330116955,36.66,74682.772,0.0,-0.53664,0.00014,30.89067]
[1776330121959,36.65,74682.856,0.0,-0.53664,0.00014,30.89073]
[1776330122960,36.65,74675.86,0.0,-0.53761,0.00014,30.88076]
[1776330124962,36.65,74669.512,0.0,-0.5385,0.00014,30.87155]
[1776330129967,36.65,74671.994,0.0,-0.53816,0.00014,30.87512]
[1776330134972,36.64,74671.82,0.0,-0.53819,0.00014,30.87483]
[1776330139977,36.64,74670.482,0.0,-0.53838,0.00014,30.87284]
[1776330144981,36.63,74679.124,0.0,-0.53718,0.00014,30.88526]
[1776330145700,36.63,74679.124,0.0,-0.53718,0.00014,30.88526]
[1776330145814,36.63,74679.124,0.0,-0.53718,0.00014,30.88526]
[1776330145861,36.63,74679.124,0.0,-0.53718,0.00014,30.88525]
[1776330146017,36.63,74679.124,0.0,-0.53718,0.00014,30.88525]
[1776330146781,36.63,74679.124,0.0,-0.53718,0.00014,30.88525]
[1776330146812,36.63,74679.124,0.0,-0.53718,0.00014,30.88526]
[1776330147313,36.63,74679.124,0.0,-0.53718,0.00014,30.88526]
[1776330147984,36.63,74701.51,0.0,-0.53406,0.00014,30.91623]
[1776330148985,36.63,74718.54,0.0,-0.53168,0.00014,30.93852]
[1776330151242,36.63,74717.592,0.0,-0.53181,0.00014,30.93731]
[1776330151988,36.63,74717.906,0.0,-0.53178,0.00014,30.93496]
[1776330152512,36.63,74717.906,0.0,-0.53178,0.00014,30.93496]
[1776330152989,36.63,74715.844,0.0,-0.53207,0.00014,30.9323]
[1776330157994,36.63,74719.576,0.0,-0.53155,0.00014,30.93706]
[1776330163680,36.63,74719.014,0.0,-0.53163,0.00014,30.93633]
[1776330165739,36.63,74719.216,0.0,-0.5316,0.00014,30.93658]
[1776330168513,36.62,74720.534,0.0,-0.53142,0.00014,30.93825]
[1776330172743,36.62,74726.656,0.0,-0.53057,0.00014,30.94594]
[1776330177778,36.62,74727.544,0.0,-0.53044,0.00014,30.94705]
[1776330182815,36.62,74731.294,0.0,-0.52992,0.00014,30.95169]
[1776330187850,36.62,74731.314,0.0,-0.52992,0.00014,30.95171]
[1776330190872,36.62,74743.836,0.0,-0.52817,0.00014,30.9668]
[1776330195908,36.62,74742.41,0.0,-0.52837,0.00014,30.9651]
[1776330198289,36.62,74746.384,0.0,-0.52782,0.00014,30.96978]
[1776330198929,36.62,74746.384,0.0,-0.52782,0.00014,30.96978]
[1776330200943,36.62,74755.294,0.0,-0.52658,0.00014,30.98007]
[1776330201822,36.62,74755.294,0.0,-0.52658,0.00014,30.98007]
[1776330201923,36.62,74755.294,0.0,-0.52658,0.00014,30.98007]
[1776330206985,36.61,74751.314,0.0,-0.52714,0.00014,30.97548]
[1776330212020,36.61,74751.638,0.0,-0.5271,0.00014,30.9731]
[1776330213829,36.61,74751.346,0.0,-0.52714,0.00014,30.97276]
[1776330214034,36.61,74751.346,0.0,-0.52714,0.00014,30.97275]
[1776330219060,36.61,74757.948,0.0,-0.52622,0.00014,30.98027]
[1776330224065,36.6,74758.536,0.0,-0.52614,0.00014,30.98091]
[1776330229070,36.6,74757.42,0.0,-0.5263,0.00014,30.97963]
[1776330234075,36.59,74754.46,0.0,-0.52672,0.00014,30.97624]
[1776330239079,36.59,74754.03,0.0,-0.52679,0.00014,30.97573]
[1776330244084,36.59,74754.186,0.0,-0.52677,0.00014,30.97589]
[1776330249089,36.58,74752.242,0.0,-0.52704,0.00014,30.97364]
[1776330256096,36.58,74751.512,0.0,-0.52715,0.00014,30.97277]
[1776330261101,36.58,74751.756,0.0,-0.52712,0.00014,30.97304]
[1776330266106,36.58,74752.908,0.0,-0.52696,0.00014,30.97435]
[1776330269741,36.57,74754.328,0.0,-0.52676,0.00014,30.97597]
[1776330269825,36.57,74754.328,0.0,-0.52677,0.00014,30.97597]
[1776330272112,36.57,74763.56,0.0,-0.52548,0.00014,30.98363]
[1776330274114,36.57,74769.84,0.0,-0.5246,0.00014,30.99051]
[1776330278898,36.57,74770.996,0.0,-0.52444,0.00014,30.99175]
[1776330278909,36.57,74770.996,0.0,-0.52444,0.00014,30.99175]
[1776330285125,36.56,74766.592,0.0,-0.52507,0.00014,30.98691]
[1776330288614,36.55,74766.692,0.0,-0.52506,0.00014,30.987]
[1776330289129,36.55,74765.428,0.0,-0.52524,0.00014,30.9856]
[1776330295135,36.55,74761.884,0.0,-0.52574,0.00014,30.98164]
[1776330300140,36.55,74760.692,0.0,-0.52591,0.00014,30.98028]
[1776330303766,36.54,74761.386,0.0,-0.52581,0.00014,30.98105]
[1776330304144,36.54,74761.284,0.0,-0.52583,0.00014,30.98093]
[1776330306146,36.54,74754.41,0.0,-0.52679,0.00014,30.97313]
[1776330307147,36.54,74745.246,0.0,-0.52808,0.00014,30.96246]
[1776330308147,36.54,74737.132,0.0,-0.52921,0.00014,30.95274]
[1776330309148,36.54,74730.336,0.0,-0.53016,0.00014,30.94442]
[1776330314153,36.54,74735.76,0.0,-0.52941,0.00014,30.95108]
[1776330319158,36.54,74732.564,0.0,-0.52985,0.00014,30.94717]
[1776330324163,36.54,74730.036,0.0,-0.53021,0.00014,30.94406]
[1776330327836,36.54,74736.366,0.0,-0.52932,0.00014,30.95183]
[1776330332871,36.54,74727.772,0.0,-0.53053,0.00014,30.93851]
[1776330338176,36.54,74726.804,0.0,-0.53066,0.00014,30.93731]
[1776330343530,36.54,74725.738,0.0,-0.53081,0.00014,30.93598]
[1776330344183,36.55,74725.912,0.0,-0.53078,0.00014,30.9362]
[1776330345914,36.55,74725.912,0.0,-0.53078,0.00014,30.9362]
[1776330345962,36.54,74725.912,0.0,-0.53078,0.00014,30.9362]
[1776330346969,36.54,74740.048,0.0,-0.5288,0.00014,30.95356]
[1776330351538,36.54,74742.75,0.0,-0.52843,0.00014,30.95678]
[1776330352005,36.54,74742.75,0.0,-0.52843,0.00014,30.95678]
[1776330353163,36.54,74742.75,0.0,-0.52843,0.00014,30.95678]
[1776330353172,36.54,74742.75,0.0,-0.52843,0.00014,30.95678]
[1776330354018,36.54,74749.806,0.0,-0.52744,0.00014,30.96508]
[1776330359055,36.54,74752.356,0.0,-0.52709,0.00014,30.96803]
[1776330364207,36.54,74748.422,0.0,-0.52764,0.00014,30.96344]
[1776330369571,36.54,74743.826,0.0,-0.52828,0.00014,30.95802]
[1776330375218,36.54,74738.18,0.0,-0.52907,0.00014,30.95125]
[1776330381209,36.54,74737.75,0.0,-0.52913,0.00014,30.95073]
[1776330386228,36.54,74736.984,0.0,-0.52924,0.00014,30.9498]
[1776330391233,36.54,74735.01,0.0,-0.52952,0.00014,30.94466]
[1776330396238,36.54,74734.46,0.0,-0.5296,0.00014,30.94399]
[1776330397736,36.54,74734.122,0.0,-0.52965,0.00014,30.94358]
[1776330397772,36.54,74734.122,0.0,-0.52965,0.00014,30.94358]
[1776330398240,36.54,74732.978,0.0,-0.52981,0.00014,30.94218]
[1776330399242,36.54,74723.926,0.0,-0.53107,0.00014,30.93091]
[1776330400243,36.54,74717.106,0.0,-0.53203,0.00014,30.92221]
[1776330403246,36.54,74711.38,0.0,-0.53283,0.00014,30.91475]
[1776330407137,36.53,74710.458,0.0,-0.53296,0.00014,30.91353]
[1776330407145,36.53,74710.458,0.0,-0.53296,0.00014,30.91353]
[1776330407153,36.53,74710.458,0.0,-0.53296,0.00014,30.91353]
[1776330407239,36.53,74710.458,0.0,-0.53296,0.00014,30.91353]
[1776330409252,36.54,74716.162,0.0,-0.53216,0.00014,30.92097]
[1776330414257,36.54,74715.732,0.0,-0.53222,0.00014,30.92043]
[1776330419262,36.54,74719.142,0.0,-0.53174,0.00014,30.92483]
[1776330424267,36.54,74720.242,0.0,-0.53159,0.00014,30.92625]
[1776330429271,36.54,74719.954,0.0,-0.53162,0.00014,30.92589]
[1776330432890,36.54,74716.574,0.0,-0.5321,0.00014,30.92155]
[1776330433912,36.54,74716.574,0.0,-0.5321,0.00014,30.92156]
[1776330439281,36.54,74711.906,0.0,-0.53276,0.00014,30.91545]
[1776330443285,36.53,74705.998,0.0,-0.53359,0.00014,30.90761]
[1776330448290,36.52,74700.208,0.0,-0.53441,0.00014,30.89978]
[1776330453295,36.52,74700.442,0.0,-0.53439,0.00014,30.89729]
[1776330458300,36.51,74699.308,0.0,-0.53456,0.00014,30.8957]
[1776330459889,36.51,74701.532,0.0,-0.53425,0.00014,30.8987]
[1776330465307,36.5,74705.78,0.0,-0.53366,0.00014,30.90433]
[1776330465717,36.5,74705.78,0.0,-0.53366,0.00014,30.90433]
[1776330471314,36.5,74706.676,0.0,-0.53354,0.00014,30.90548]
[1776330476319,36.48,74706.668,0.0,-0.53357,0.00014,30.90531]
[1776330476737,36.48,74706.668,0.0,-0.53357,0.00014,30.90531]
[1776330481506,36.43,74709.604,0.0,-0.53322,0.00014,30.90879]
[1776330485328,36.42,74716.954,0.0,-0.5322,0.00014,30.91832]
[1776330490333,36.4,74719.772,0.0,-0.53184,0.00014,30.92179]
[1776330495338,36.38,74719.138,0.0,-0.53195,0.00014,30.92081]
[1776330501344,36.36,74719.308,0.0,-0.53195,0.00014,30.92087]
[1776330502071,36.36,74719.308,0.0,-0.53195,0.00014,30.92087]
[1776330502172,36.36,74719.308,0.0,-0.53195,0.00014,30.92086]
[1776330506083,36.36,74730.972,0.0,-0.53031,0.00014,30.93565]
[1776330507322,36.36,74730.972,0.0,-0.53031,0.00014,30.93565]
[1776330507350,36.36,74732.508,0.0,-0.5301,0.00014,30.93755]
[1776330511118,36.33,74739.22,0.0,-0.52919,0.00014,30.94288]
[1776330514139,36.33,74748.326,0.0,-0.52791,0.00014,30.95377]
[1776330514778,36.33,74748.326,0.0,-0.52791,0.00014,30.95377]
[1776330514813,36.33,74748.326,0.0,-0.52791,0.00014,30.95377]
[1776330515147,36.33,74748.326,0.0,-0.52791,0.00014,30.95376]
[1776330517160,36.33,74740.244,0.0,-0.52905,0.00014,30.94409]
[1776330522195,36.33,74739.46,0.0,-0.52916,0.00014,30.94313]
[1776330522371,36.33,74739.46,0.0,-0.52916,0.00014,30.94313]
[1776330523202,36.32,74739.46,0.0,-0.52916,0.00014,30.94312]
[1776330526223,36.32,74745.544,0.0,-0.52831,0.00014,30.95041]
[1776330528701,36.32,74744.34,0.0,-0.52849,0.00014,30.94895]
[1776330529244,36.32,74744.34,0.0,-0.52849,0.00014,30.94895]
[1776330534378,36.31,74743.458,0.0,-0.52862,0.00014,30.94786]
[1776330535694,36.31,74743.458,0.0,-0.52862,0.00014,30.94786]
[1776330536293,36.3,74743.458,0.0,-0.52863,0.00014,30.94777]
[1776330541328,36.25,74738.556,0.0,-0.52938,0.00014,30.94152]
[1776330543904,36.23,74738.572,0.0,-0.5294,0.00014,30.9414]
[1776330544349,36.23,74738.572,0.0,-0.5294,0.00014,30.94139]
[1776330549384,36.22,74736.942,0.0,-0.52964,0.00014,30.93934]
[1776330554398,36.22,74736.288,0.0,-0.52974,0.00014,30.93849]
[1776330556783,36.22,74736.894,0.0,-0.52966,0.00014,30.93922]
[1776330557400,36.21,74738.816,0.0,-0.52939,0.00014,30.94157]
[1776330562405,36.21,74744.086,0.0,-0.52865,0.00014,30.94793]
[1776330567409,36.2,74744.732,0.0,-0.52857,0.00014,30.94866]
[1776330572414,36.2,74745.364,0.0,-0.52849,0.00014,30.94665]
[1776330577419,36.19,74745.572,0.0,-0.52847,0.00014,30.94686]
[1776330582424,36.19,74746.698,0.0,-0.52831,0.00014,30.94817]
[1776330586428,36.18,74752.684,0.0,-0.52747,0.00014,30.95523]
[1776330591433,36.18,74758.324,0.0,-0.52668,0.00014,30.96176]
[1776330596438,36.18,74760.85,0.0,-0.52632,0.00014,30.96464]
[1776330601443,36.17,74760.636,0.0,-0.52636,0.00014,30.96438]
[1776330604446,36.17,74753.022,0.0,-0.52744,0.00014,30.95556]
[1776330609451,36.17,74749.63,0.0,-0.52792,0.00014,30.95154]
[1776330614456,36.16,74747.072,0.0,-0.52829,0.00014,30.94847]
[1776330619461,36.16,74744.89,0.0,-0.5286,0.00014,30.94581]
[1776330622464,36.15,74738.708,0.0,-0.52948,0.00014,30.93828]
[1776330624739,36.15,74736.2,0.0,-0.52984,0.00014,30.93516]
[1776330625468,36.15,74734.8,0.0,-0.53004,0.00014,30.93343]
[1776330630472,36.15,74732.292,0.0,-0.53039,0.00014,30.9303]
[1776330634522,36.15,74730.092,0.0,-0.53071,0.00014,30.9248]
[1776330635477,36.15,74730.064,0.0,-0.53071,0.00014,30.92475]
[1776330640482,36.14,74729.63,0.0,-0.53078,0.00014,30.92414]
[1776330641649,36.14,74729.63,0.0,-0.53078,0.00014,30.92414]
[1776330642484,36.14,74730.766,0.0,-0.53063,0.00014,30.92555]
[1776330647489,36.13,74735.014,0.0,-0.53004,0.00014,30.93081]
[1776330652493,36.13,74735.618,0.0,-0.52996,0.00014,30.93151]
[1776330657498,36.12,74736.03,0.0,-0.52991,0.00014,30.93197]
[1776330662503,36.11,74736.242,0.0,-0.52989,0.00014,30.93218]
[1776330664505,36.11,74743.186,0.0,-0.52891,0.00014,30.94068]
[1776330670244,36.1,74745.828,0.0,-0.52854,0.00014,30.94383]
[1776330675279,36.1,74748.44,0.0,-0.52818,0.00014,30.94692]
[1776330680314,36.09,74750.25,0.0,-0.52793,0.00014,30.94905]
[1776330685349,36.09,74750.95,0.0,-0.52783,0.00014,30.94985]
[1776330690531,36.08,74752.346,0.0,-0.52764,0.00014,30.95147]
[1776330696537,36.08,74752.318,0.0,-0.52765,0.00014,30.94867]
[1776330702471,36.07,74754.13,0.0,-0.5274,0.00014,30.95077]
[1776330707506,36.07,74754.384,0.0,-0.52737,0.00014,30.95105]
[1776330712542,36.07,74754.028,0.0,-0.52742,0.00014,30.95061]
[1776330717558,36.06,74759.562,0.0,-0.52664,0.00014,30.95702]
[1776330722563,36.06,74760.784,0.0,-0.52647,0.00014,30.95841]
[1776330727568,36.06,74760.064,0.0,-0.52657,0.00014,30.95757]
[1776330733574,36.06,74760.164,0.0,-0.52656,0.00014,30.95767]
[1776330738579,36.06,74768.616,0.0,-0.52537,0.00014,30.96724]
[1776330740581,36.06,74776.634,0.0,-0.52423,0.00014,30.97606]
[1776330743259,36.05,74776.708,0.0,-0.52422,0.00014,30.97614]
[1776330743914,36.05,74776.708,0.0,-0.52422,0.00014,30.97614]
[1776330748344,36.05,74780.412,0.0,-0.52369,0.00014,30.98013]
[1776330748404,36.05,74780.412,0.0,-0.52369,0.00014,30.98013]
[1776330749590,36.05,74773.942,0.0,-0.52461,0.00014,30.97312]
[1776330754595,36.05,74769.694,0.0,-0.52522,0.00014,30.96569]
[1776330759600,36.05,74770.444,0.0,-0.52511,0.00014,30.96652]
[1776330761319,36.05,74770.568,0.0,-0.5251,0.00014,30.96665]
[1776330765162,36.05,74774.994,0.0,-0.52447,0.00014,30.97152]
[1776330770611,36.05,74776.308,0.0,-0.52428,0.00014,30.97294]
[1776330773662,36.05,74776.574,0.0,-0.52425,0.00014,30.97323]
[1776330779620,36.05,74774.848,0.0,-0.52449,0.00014,30.97134]
[1776330779728,36.05,74774.848,0.0,-0.52449,0.00014,30.97134]
[1776330785625,36.05,74776.056,0.0,-0.52432,0.00014,30.97265]
[1776330787917,36.04,74775.482,0.0,-0.52441,0.00014,30.97202]
[1776330788016,36.04,74775.482,0.0,-0.52441,0.00014,30.97202]
[1776330788628,36.04,74778.874,0.0,-0.52393,0.00014,30.97569]
[1776330793633,36.04,74778.784,0.0,-0.52395,0.00014,30.97556]
[1776330798349,36.03,74778.346,0.0,-0.52401,0.00014,30.97506]
[1776330798601,36.03,74778.346,0.0,-0.52401,0.00014,30.97506]
[1776330798638,36.03,74776.068,0.0,-0.52434,0.00014,30.97258]
[1776330803643,36.03,74772.144,0.0,-0.5249,0.00014,30.96827]
[1776330805330,36.03,74772.466,0.0,-0.52485,0.00014,30.96863]
[1776330810650,36.02,74773.29,0.0,-0.52474,0.00014,30.96951]
[1776330812078,36.02,74774.182,0.0,-0.52462,0.00014,30.96774]
[1776330812652,36.02,74774.0,0.0,-0.52465,0.00014,30.96753]
[1776330817657,36.01,74777.316,0.0,-0.52418,0.00014,30.97112]
[1776330822662,36.01,74780.63,0.0,-0.52372,0.00014,30.97466]
[1776330827668,36.0,74777.938,0.0,-0.52411,0.00014,30.97173]
[1776330833389,36.0,74776.58,0.0,-0.5243,0.00014,30.97023]
[1776330838424,36.0,74778.16,0.0,-0.52408,0.00014,30.97195]
[1776330841141,36.0,74777.982,0.0,-0.52411,0.00014,30.97175]
[1776330841682,36.0,74778.082,0.0,-0.52409,0.00014,30.97186]
[1776330847487,36.0,74780.356,0.0,-0.52377,0.00014,30.97431]
[1776330851794,36.0,74781.178,0.0,-0.52365,0.00014,30.97519]
[1776330852522,36.0,74781.178,0.0,-0.52365,0.00014,30.97519]
[1776330857557,36.0,74777.684,0.0,-0.52415,0.00014,30.97142]
[1776330860748,36.0,74777.284,0.0,-0.52421,0.00014,30.97098]
[1776330861585,36.0,74777.284,0.0,-0.52421,0.00014,30.97098]
[1776330862974,35.99,74776.986,0.0,-0.52425,0.00014,30.97066]
[1776330863599,35.99,74776.986,0.0,-0.52425,0.00014,30.97066]
[1776330868639,35.99,74774.042,0.0,-0.52467,0.00014,30.96744]
[1776330873674,36.0,74772.294,0.0,-0.52492,0.00014,30.96278]
[1776330877820,35.99,74771.554,0.0,-0.52503,0.00014,30.96191]
[1776330877823,35.99,74771.554,0.0,-0.52503,0.00014,30.96191]
[1776330883331,35.98,74771.406,0.0,-0.52506,0.00014,30.96173]
[1776330883432,35.98,74771.406,0.0,-0.52506,0.00014,30.96172]
[1776330886059,35.98,74770.908,0.0,-0.52513,0.00014,30.96117]
[1776330886731,35.98,74771.6,0.0,-0.52504,0.00014,30.96193]
[1776330889448,35.98,74771.48,0.0,-0.52505,0.00014,30.9618]
[1776330889549,35.98,74771.48,0.0,-0.52505,0.00014,30.9618]
[1776330894739,35.98,74769.668,0.0,-0.52531,0.00014,30.95979]
[1776330899467,35.98,74769.608,0.0,-0.52532,0.00014,30.95973]
[1776330899514,35.98,74769.608,0.0,-0.52532,0.00014,30.95973]
[1776330900587,35.98,74769.608,0.0,-0.52532,0.00014,30.95973]
[1776330905750,35.98,74775.038,0.0,-0.52454,0.00014,30.96573]
[1776330907546,35.98,74775.062,0.0,-0.52454,0.00014,30.96576]
[1776330907556,35.98,74775.062,0.0,-0.52454,0.00014,30.96576]
[1776330907647,35.98,74775.062,0.0,-0.52454,0.00014,30.96576]
[1776330911148,35.98,74774.066,0.0,-0.52468,0.00014,30.96466]
[1776330911628,35.98,74774.066,0.0,-0.52468,0.00014,30.96466]
[1776330911696,35.98,74774.066,0.0,-0.52468,0.00014,30.96466]
[1776330911730,35.98,74774.066,0.0,-0.52468,0.00014,30.96465]
[1776330913758,35.98,74783.026,0.0,-0.52341,0.00014,30.97433]
[1776330918763,35.97,74789.26,0.0,-0.52253,0.00014,30.98086]
[1776330923768,35.97,74792.432,0.0,-0.52208,0.00014,30.98412]
[1776330928773,35.96,74793.136,0.0,-0.52199,0.00014,30.98482]
[1776330930109,35.96,74793.136,0.0,-0.52199,0.00014,30.98482]
[1776330930354,35.96,74793.136,0.0,-0.52199,0.00014,30.98482]
[1776330930775,35.96,74793.144,0.0,-0.52199,0.00014,30.98482]
[1776330931776,35.96,74808.718,0.0,-0.51978,0.00014,30.99757]
[1776330932777,35.96,74815.304,0.0,-0.51884,0.00014,31.00383]
[1776330934504,35.96,74811.964,0.0,-0.51931,0.00014,31.00067]
[1776330934605,35.96,74811.964,0.0,-0.51932,0.00014,31.00067]
[1776330939784,35.96,74810.656,0.0,-0.5195,0.00014,30.99941]
[1776330944789,35.95,74813.728,0.0,-0.51907,0.00014,31.00233]
[1776330947792,35.95,74821.066,0.0,-0.51802,0.00014,31.00915]
[1776330952122,35.95,74823.598,0.0,-0.51766,0.00014,31.01146]
[1776330952406,35.95,74823.598,0.0,-0.51766,0.00014,31.01146]
[1776330952801,35.95,74825.724,0.0,-0.51736,0.00014,31.01337]
[1776330953802,35.95,74832.7,0.0,-0.51637,0.00014,31.01953]
[1776330958807,35.95,74832.694,0.0,-0.51637,0.00014,31.01951]
[1776330960810,35.95,74826.318,0.0,-0.51728,0.00014,31.01388]
[1776330965815,35.95,74827.2,0.0,-0.51716,0.00014,31.01466]
[1776330970819,35.94,74834.046,0.0,-0.51618,0.00014,31.02067]
[1776330972370,35.94,74836.176,0.0,-0.51588,0.00014,31.0225]
[1776330972491,35.94,74836.176,0.0,-0.51588,0.00014,31.0225]
[1776330975823,35.94,74844.49,0.0,-0.51469,0.00014,31.02948]
[1776330977590,35.94,74842.96,0.0,-0.51491,0.00014,31.02822]
[1776330977621,35.94,74842.96,0.0,-0.51491,0.00014,31.02822]
[1776330980828,35.94,74834.954,0.0,-0.51605,0.00014,31.02145]
[1776330984001,35.94,74834.658,0.0,-0.5161,0.00014,31.0212]
[1776330985374,35.94,74835.04,0.0,-0.51604,0.00014,31.02152]
[1776330986651,35.94,74836.828,0.0,-0.51579,0.00014,31.02306]
[1776330986677,35.94,74836.828,0.0,-0.51579,0.00014,31.02306]
[1776330986689,35.94,74836.828,0.0,-0.51579,0.00014,31.02306]
[1776330986699,35.94,74836.828,0.0,-0.51579,0.00014,31.02306]
[1776330987552,35.94,74836.828,0.0,-0.51579,0.00014,31.02306]
[1776330990270,35.95,74840.72,0.0,-0.51523,0.00014,31.02636]
[1776330993840,35.95,74847.998,0.0,-0.51419,0.00014,31.02962]
[1776330999559,35.95,74849.498,0.0,-0.51398,0.00014,31.03083]
[1776331004599,35.95,74848.648,0.0,-0.5141,0.00014,31.03015]
[1776331009640,35.95,74848.698,0.0,-0.51409,0.00014,31.03019]
[1776331014675,35.95,74850.074,0.0,-0.51389,0.00014,31.0313]
[1776331019710,35.95,74852.218,0.0,-0.51359,0.00014,31.03301]
[1776331024746,35.95,74856.092,0.0,-0.51303,0.00014,31.03605]
[1776331029781,35.96,74854.604,0.0,-0.51325,0.00014,31.03489]
[1776331034817,35.96,74853.754,0.0,-0.51337,0.00014,31.03423]
[1776331039922,35.96,74854.338,0.0,-0.51328,0.00014,31.03469]
[1776331041825,35.96,74854.338,0.0,-0.51328,0.00014,31.03469]
[1776331046901,35.96,74851.608,0.0,-0.51367,0.00014,31.03254]
[1776331051934,35.96,74850.426,0.0,-0.51384,0.00014,31.02886]
[1776331051982,35.96,74850.426,0.0,-0.51384,0.00014,31.02886]
[1776331057940,35.96,74852.648,0.0,-0.51352,0.00014,31.03063]
[1776331062945,35.96,74854.696,0.0,-0.51323,0.00014,31.03224]
[1776331067949,35.97,74855.988,0.0,-0.51304,0.00014,31.03326]
[1776331072954,35.97,74857.786,0.0,-0.51279,0.00014,31.03465]
[1776331077959,35.97,74859.426,0.0,-0.51255,0.00014,31.03591]
[1776331082964,35.97,74860.15,0.0,-0.51245,0.00014,31.03647]
[1776331087969,35.97,74862.232,0.0,-0.51215,0.00014,31.03805]
[1776331092974,35.98,74865.208,0.0,-0.51172,0.00014,31.04027]
[1776331096641,35.98,74867.58,0.0,-0.51138,0.00014,31.04202]
[1776331099703,35.98,74867.53,0.0,-0.51139,0.00014,31.04198]
[1776331099805,35.98,74867.53,0.0,-0.51139,0.00014,31.04198]
[1776331100842,35.98,74867.53,0.0,-0.51139,0.00014,31.04198]
[1776331100944,35.98,74867.53,0.0,-0.51139,0.00014,31.04198]
[1776331102984,35.98,74860.162,0.0,-0.51244,0.00014,31.03649]
[1776331107989,35.98,74857.252,0.0,-0.51285,0.00014,31.03426]
[1776331112994,35.98,74859.842,0.0,-0.51248,0.00014,31.03351]
[1776331114794,35.98,74860.174,0.0,-0.51244,0.00014,31.03377]
[1776331114973,35.98,74860.174,0.0,-0.51244,0.00014,31.03377]
[1776331114993,35.98,74860.174,0.0,-0.51244,0.00014,31.03377]
[1776331116998,35.98,74868.66,0.0,-0.51123,0.00014,31.04007]
[1776331122003,35.98,74869.1,0.0,-0.51117,0.00014,31.04039]
[1776331127009,35.98,74868.844,0.0,-0.51121,0.00014,31.0402]
[1776331132015,35.98,74866.526,0.0,-0.51154,0.00014,31.03851]
[1776331137020,35.97,74865.794,0.0,-0.51164,0.00014,31.03796]
[1776331139084,35.97,74865.486,0.0,-0.51169,0.00014,31.03774]
[1776331145028,35.97,74864.884,0.0,-0.51177,0.00014,31.03729]
[1776331150033,35.97,74863.77,0.0,-0.51193,0.00014,31.03646]
[1776331153277,35.97,74863.814,0.0,-0.51193,0.00014,31.03649]
[1776331154037,35.97,74864.154,0.0,-0.51188,0.00014,31.03674]
[1776331159042,35.97,74859.014,0.0,-0.51261,0.00014,31.03286]
[1776331163962,35.97,74859.29,0.0,-0.51257,0.00014,31.03308]
[1776331169068,35.98,74857.782,0.0,-0.51278,0.00014,31.03193]
[1776331174074,35.98,74854.726,0.0,-0.51322,0.00014,31.02682]
[1776331180080,35.98,74855.668,0.0,-0.51308,0.00014,31.02756]
[1776331185873,35.98,74855.606,0.0,-0.51309,0.00014,31.02752]
[1776331187532,35.98,74855.562,0.0,-0.5131,0.00014,31.02748]
[1776331188218,35.98,74855.562,0.0,-0.5131,0.00014,31.02748]
[1776331188945,35.98,74855.562,0.0,-0.5131,0.00014,31.02748]
[1776331188967,35.98,74855.562,0.0,-0.5131,0.00014,31.02748]
[1776331191918,35.98,74864.968,0.0,-0.51176,0.00014,31.03463]
[1776331196957,35.98,74871.006,0.0,-0.5109,0.00014,31.03903]
[1776331201992,35.98,74869.012,0.0,-0.51118,0.00014,31.03759]
[1776331207027,35.98,74871.488,0.0,-0.51083,0.00014,31.03937]
[1776331212063,35.97,74870.944,0.0,-0.51091,0.00014,31.03897]
[1776331217098,35.97,74872.646,0.0,-0.51067,0.00014,31.04019]
[1776331222122,35.97,74867.838,0.0,-0.51136,0.00014,31.03672]
[1776331227127,35.97,74864.262,0.0,-0.51187,0.00014,31.03408]
[1776331232132,35.97,74866.766,0.0,-0.51151,0.00014,31.03319]
[1776331238138,35.97,74867.032,0.0,-0.51148,0.00014,31.03339]
[1776331238764,35.97,74867.032,0.0,-0.51148,0.00014,31.03339]
[1776331239014,35.97,74867.032,0.0,-0.51148,0.00014,31.03339]
[1776331248148,35.96,74869.884,0.0,-0.51107,0.00014,31.03546]
[1776331253153,35.96,74869.792,0.0,-0.51109,0.00014,31.03539]
[1776331259159,35.96,74870.674,0.0,-0.51096,0.00014,31.03602]
[1776331262283,35.96,74875.876,0.0,-0.51022,0.00014,31.03971]
[1776331262472,35.96,74875.876,0.0,-0.51022,0.00014,31.03971]
[1776331263162,35.96,74881.122,0.0,-0.50948,0.00014,31.04332]
[1776331263504,35.96,74881.122,0.0,-0.50948,0.00014,31.04332]
[1776331264163,35.96,74886.424,0.0,-0.50872,0.00014,31.04686]
[1776331264504,35.96,74886.424,0.0,-0.50872,0.00014,31.04686]
[1776331265164,35.95,74893.268,0.0,-0.50775,0.00014,31.05126]
[1776331270171,35.95,74896.108,0.0,-0.50734,0.00014,31.05303]
[1776331274481,35.94,74900.21,0.0,-0.50676,0.00014,31.05553]
[1776331274730,35.94,74900.21,0.0,-0.50676,0.00014,31.05553]
[1776331275176,35.94,74901.61,0.0,-0.50656,0.00014,31.05637]
[1776331280010,35.95,74904.746,0.0,-0.50612,0.00014,31.05822]
[1776331280106,35.95,74904.746,0.0,-0.50612,0.00014,31.05822]
[1776331282183,35.95,74898.544,0.0,-0.507,0.00014,31.05452]
[1776331285197,35.94,74897.796,0.0,-0.50711,0.00014,31.05406]
[1776331286316,35.94,74902.606,0.0,-0.50642,0.00014,31.05696]
[1776331292196,35.94,74900.116,0.0,-0.50678,0.00014,31.05273]
[1776331297201,35.94,74900.422,0.0,-0.50674,0.00014,31.05291]
[1776331302206,35.94,74897.346,0.0,-0.50718,0.00014,31.05104]
[1776331307210,35.93,74896.614,0.0,-0.50728,0.00014,31.05059]
[1776331312215,35.93,74892.356,0.0,-0.50789,0.00014,31.04793]
[1776331313512,35.93,74892.264,0.0,-0.50791,0.00014,31.04787]
[1776331314217,35.93,74892.23,0.0,-0.50791,0.00014,31.04784]
[1776331315218,35.93,74882.32,0.0,-0.50932,0.00014,31.04136]
[1776331317220,35.93,74876.106,0.0,-0.51021,0.00014,31.03709]
[1776331320503,35.93,74875.744,0.0,-0.51026,0.00014,31.03684]
[1776331321224,35.93,74875.726,0.0,-0.51027,0.00014,31.03683]
[1776331324227,35.93,74885.624,0.0,-0.50886,0.00014,31.04356]
[1776331324770,35.93,74885.624,0.0,-0.50886,0.00014,31.04356]
[1776331324858,35.93,74885.624,0.0,-0.50886,0.00014,31.04356]
[1776331325504,35.93,74885.624,0.0,-0.50886,0.00014,31.04356]
[1776331326229,35.93,74884.018,0.0,-0.50908,0.00014,31.04249]
[1776331331234,35.93,74879.642,0.0,-0.50971,0.00014,31.03953]
[1776331336940,35.92,74873.17,0.0,-0.51063,0.00014,31.03502]
[1776331341975,35.92,74868.266,0.0,-0.51134,0.00014,31.03148]
[1776331347010,35.92,74870.866,0.0,-0.51097,0.00014,31.03336]
[1776331352044,35.92,74870.042,0.0,-0.51109,0.00014,31.03002]
[1776331355504,35.91,74871.286,0.0,-0.51091,0.00014,31.03092]
[1776331356073,35.91,74871.286,0.0,-0.51091,0.00014,31.03092]
[1776331357080,35.91,74878.84,0.0,-0.50984,0.00014,31.03623]
[1776331358276,35.91,74889.554,0.0,-0.50831,0.00014,31.04337]
[1776331364283,35.91,74890.06,0.0,-0.50824,0.00014,31.0437]
[1776331369288,35.91,74890.952,0.0,-0.50811,0.00014,31.04427]
[1776331375207,35.9,74887.054,0.0,-0.50867,0.00014,31.04174]
[1776331375555,35.9,74887.054,0.0,-0.50867,0.00014,31.04174]
[1776331376214,35.9,74887.054,0.0,-0.50867,0.00014,31.04174]
[1776331381253,35.9,74893.668,0.0,-0.50772,0.00014,31.04599]
[1776331382741,35.9,74893.668,0.0,-0.50772,0.00014,31.04599]
[1776331382934,35.9,74893.668,0.0,-0.50772,0.00014,31.04599]
[1776331382992,35.9,74893.668,0.0,-0.50772,0.00014,31.04599]
[1776331383267,35.9,74893.668,0.0,-0.50772,0.00014,31.04599]
[1776331386289,35.9,74901.342,0.0,-0.50663,0.00014,31.0507]
[1776331389308,35.9,74909.234,0.0,-0.5055,0.00014,31.05531]
[1776331394313,35.9,74907.98,0.0,-0.50568,0.00014,31.05459]
[1776331399318,35.9,74905.124,0.0,-0.50609,0.00014,31.05294]
[1776331404323,35.9,74905.086,0.0,-0.5061,0.00014,31.05292]
[1776331406841,35.9,74905.648,0.0,-0.50602,0.00014,31.05325]
[1776331409334,35.9,74918.962,0.0,-0.50412,0.00014,31.06064]
[1776331414339,35.9,74920.642,0.0,-0.50388,0.00014,31.05879]
[1776331419344,35.91,74924.064,0.0,-0.50339,0.00014,31.06056]
[1776331424349,35.91,74918.952,0.0,-0.50412,0.00014,31.0579]
[1776331429354,35.91,74916.46,0.0,-0.50447,0.00014,31.05657]
[1776331433878,35.91,74916.334,0.0,-0.50449,0.00014,31.05651]
[1776331439363,35.91,74911.942,0.0,-0.50512,0.00014,31.0541]
[1776331440958,35.91,74912.028,0.0,-0.5051,0.00014,31.05415]
[1776331443367,35.91,74904.25,0.0,-0.50621,0.00014,31.0497]
[1776331448372,35.91,74900.092,0.0,-0.50681,0.00014,31.04722]
[1776331453377,35.91,74897.774,0.0,-0.50714,0.00014,31.04581]
[1776331454192,35.91,74897.774,0.0,-0.50714,0.00014,31.04581]
[1776331457383,35.91,74904.99,0.0,-0.50611,0.00014,31.05013]
[1776331462389,35.91,74905.43,0.0,-0.50605,0.00014,31.05039]
[1776331464226,35.91,74905.584,0.0,-0.50602,0.00014,31.05048]
[1776331466393,35.91,74913.484,0.0,-0.5049,0.00014,31.05495]
[1776331471398,35.91,74919.83,0.0,-0.50399,0.00014,31.05563]
[1776331476403,35.91,74917.438,0.0,-0.50433,0.00014,31.05436]
[1776331479406,35.91,74910.748,0.0,-0.50529,0.00014,31.05069]
[1776331484411,35.91,74912.292,0.0,-0.50507,0.00014,31.05156]
[1776331486487,35.91,74911.682,0.0,-0.50515,0.00014,31.05122]
[1776331489416,35.91,74902.592,0.0,-0.50645,0.00014,31.04598]
[1776331494421,35.92,74900.996,0.0,-0.50667,0.00014,31.04503]
[1776331498181,35.92,74900.578,0.0,-0.50673,0.00014,31.04479]
[1776331499507,35.92,74899.734,0.0,-0.50685,0.00014,31.04428]
[1776331500332,35.92,74899.734,0.0,-0.50685,0.00014,31.04428]
[1776331502979,35.93,74898.72,0.0,-0.50699,0.00014,31.04366]
[1776331503429,35.93,74904.96,0.0,-0.5061,0.00014,31.04739]
[1776331508434,35.93,74900.212,0.0,-0.50678,0.00014,31.04457]
[1776331510508,35.93,74900.144,0.0,-0.50679,0.00014,31.04453]
[1776331513439,35.93,74906.788,0.0,-0.50584,0.00014,31.04845]
[1776331519241,35.93,74907.036,0.0,-0.5058,0.00014,31.0486]
[1776331524283,35.94,74906.94,0.0,-0.50582,0.00014,31.04854]
[1776331529311,35.94,74909.17,0.0,-0.5055,0.00014,31.04982]
[1776331534347,35.94,74916.162,0.0,-0.5045,0.00014,31.05095]
[1776331539388,35.95,74917.912,0.0,-0.50425,0.00014,31.05189]
[1776331544471,35.95,74920.776,0.0,-0.50384,0.00014,31.0534]
[1776331549476,35.95,74918.368,0.0,-0.50418,0.00014,31.05214]
[1776331554482,35.95,74916.79,0.0,-0.5044,0.00014,31.0513]
[1776331559487,35.96,74918.68,0.0,-0.50413,0.00014,31.05231]
[1776331564492,35.96,74915.838,0.0,-0.50454,0.00014,31.05079]
[1776331569497,35.96,74914.692,0.0,-0.5047,0.00014,31.05017]
[1776331574502,35.96,74915.282,0.0,-0.50461,0.00014,31.05049]
[1776331580508,35.97,74916.662,0.0,-0.50442,0.00014,31.05123]
[1776331585512,35.97,74913.818,0.0,-0.50482,0.00014,31.04969]
[1776331588350,35.97,74912.936,0.0,-0.50494,0.00014,31.04921]
[1776331593520,35.97,74911.196,0.0,-0.50519,0.00014,31.04551]
[1776331598525,35.98,74907.744,0.0,-0.50568,0.00014,31.04355]
[1776331600636,35.98,74907.598,0.0,-0.5057,0.00014,31.04347]
[1776331606533,35.98,74913.932,0.0,-0.5048,0.00014,31.04702]
[1776331611538,35.98,74913.87,0.0,-0.50481,0.00014,31.04699]
[1776331617544,35.99,74913.804,0.0,-0.50481,0.00014,31.04696]
[1776331618887,35.99,74913.796,0.0,-0.50481,0.00014,31.04695]
[1776331624551,35.99,74908.99,0.0,-0.5055,0.00014,31.04427]
[1776331629556,35.99,74911.522,0.0,-0.50513,0.00014,31.0457]
[1776331634561,35.99,74910.558,0.0,-0.50527,0.00014,31.04516]
[1776331634800,35.99,74910.558,0.0,-0.50527,0.00014,31.04516]
[1776331640567,36.0,74910.136,0.0,-0.50533,0.00014,31.04492]
[1776331643368,36.0,74910.054,0.0,-0.50534,0.00014,31.04488]
[1776331648575,36.0,74909.056,0.0,-0.50548,0.00014,31.04432]
[1776331653580,36.0,74908.61,0.0,-0.50554,0.00014,31.04133]
[1776331658585,36.0,74910.082,0.0,-0.50533,0.00014,31.04216]
[1776331659399,36.0,74910.082,0.0,-0.50533,0.00014,31.04216]
[1776331660848,36.0,74909.892,0.0,-0.50536,0.00014,31.04205]
[1776331660918,36.0,74909.892,0.0,-0.50536,0.00014,31.04205]
[1776331661597,36.0,74896.316,0.0,-0.5073,0.00014,31.03404]
[1776331662598,36.0,74880.896,0.0,-0.50949,0.00014,31.02405]
[1776331663600,36.0,74873.734,0.0,-0.51051,0.00014,31.0191]
[1776331669606,36.0,74872.612,0.0,-0.51068,0.00014,31.0183]
[1776331671307,36.0,74879.952,0.0,-0.50963,0.00014,31.02341]
[1776331672314,36.0,74888.076,0.0,-0.50847,0.00014,31.02881]
[1776331677350,35.99,74889.98,0.0,-0.50821,0.00014,31.03004]
[1776331682385,35.99,74887.494,0.0,-0.50856,0.00014,31.02843]
[1776331686413,35.98,74881.558,0.0,-0.50941,0.00014,31.02448]
[1776331689754,35.98,74879.812,0.0,-0.50966,0.00014,31.02329]
[1776331689770,35.98,74879.812,0.0,-0.50966,0.00014,31.02329]
[1776331690505,35.98,74879.812,0.0,-0.50966,0.00014,31.02329]
[1776331690517,35.98,74879.812,0.0,-0.50966,0.00014,31.02329]
[1776331690607,35.98,74879.812,0.0,-0.50966,0.00014,31.02329]
[1776331690858,35.98,74879.812,0.0,-0.50966,0.00014,31.02329]
[1776331690869,35.98,74879.812,0.0,-0.50966,0.00014,31.02329]
[1776331691458,35.98,74879.812,0.0,-0.50966,0.00014,31.02329]
[1776331692144,35.98,74879.812,0.0,-0.50966,0.00014,31.02329]
[1776331692455,35.98,74879.812,0.0,-0.50966,0.00014,31.02329]
[1776331693632,35.98,74863.936,0.0,-0.51192,0.00014,31.01195]
[1776331695932,35.98,74864.37,0.0,-0.51186,0.00014,31.01228]
[1776331695958,35.98,74864.37,0.0,-0.51186,0.00014,31.01228]
[1776331696207,35.98,74864.37,0.0,-0.51186,0.00014,31.01228]
[1776331696417,35.98,74864.37,0.0,-0.51186,0.00014,31.01228]
[1776331701518,35.98,74862.972,0.0,-0.51206,0.00014,31.01124]
[1776331704761,35.98,74862.574,0.0,-0.51211,0.00014,31.01094]
[1776331704822,35.98,74862.574,0.0,-0.51211,0.00014,31.01094]
[1776331711650,35.99,74863.674,0.0,-0.51196,0.00014,31.00903]
[1776331716258,35.99,74863.938,0.0,-0.51192,0.00014,31.00923]
[1776331721658,35.99,74871.3,0.0,-0.51087,0.00014,31.01461]
[1776331727666,35.99,74871.874,0.0,-0.51079,0.00014,31.01502]
[1776331732671,35.98,74874.734,0.0,-0.51038,0.00014,31.01704]
[1776331737676,35.98,74874.102,0.0,-0.51048,0.00014,31.01659]
[1776331742682,35.98,74873.362,0.0,-0.51058,0.00014,31.01606]
[1776331746686,35.98,74879.356,0.0,-0.50973,0.00014,31.02024]
[1776331751693,35.97,74871.278,0.0,-0.51088,0.00014,31.01457]
[1776331756698,35.97,74867.95,0.0,-0.51136,0.00014,31.01216]
[1776331761703,35.97,74867.528,0.0,-0.51142,0.00014,31.01185]
[1776331762728,35.97,74865.944,0.0,-0.51165,0.00014,31.01069]
[1776331762783,35.97,74865.944,0.0,-0.51165,0.00014,31.01069]
[1776331763175,35.97,74865.944,0.0,-0.51165,0.00014,31.01069]
[1776331763565,35.97,74865.944,0.0,-0.51165,0.00014,31.01069]
[1776331763647,35.97,74865.944,0.0,-0.51165,0.00014,31.01069]
[1776331764708,35.97,74853.51,0.0,-0.51342,0.00014,31.00121]
[1776331768678,35.97,74853.098,0.0,-0.51348,0.00014,31.00088]
[1776331768714,35.97,74853.118,0.0,-0.51348,0.00014,31.0009]
[1776331773719,35.97,74857.378,0.0,-0.51287,0.00014,31.00148]
[1776331778724,35.97,74862.98,0.0,-0.51207,0.00014,31.00574]
[1776331781839,35.97,74862.382,0.0,-0.51216,0.00014,31.00529]
[1776331781850,35.97,74862.382,0.0,-0.51216,0.00014,31.00529]
[1776331782729,35.97,74858.292,0.0,-0.51274,0.00014,31.00218]
[1776331787734,35.97,74858.208,0.0,-0.51275,0.00014,31.00212]
[1776331790292,35.97,74859.05,0.0,-0.51263,0.00014,31.00277]
[1776331790393,35.97,74859.05,0.0,-0.51263,0.00014,31.00277]
[1776331792712,35.97,74858.622,0.0,-0.51269,0.00014,31.00244]
[1776331792739,35.97,74858.976,0.0,-0.51264,0.00014,31.00272]
[1776331794919,35.98,74858.08,0.0,-0.51277,0.00014,31.00203]
[1776331795742,35.98,74858.358,0.0,-0.51273,0.00014,31.00224]
[1776331800690,35.98,74860.612,0.0,-0.51241,0.00014,31.00397]
[1776331800747,35.98,74860.638,0.0,-0.5124,0.00014,31.00399]
[1776331805752,35.98,74859.232,0.0,-0.5126,0.00014,31.00292]
[1776331808755,35.98,74850.704,0.0,-0.51381,0.00014,30.99626]
[1776331813760,35.98,74850.062,0.0,-0.5139,0.00014,30.99575]
[1776331817347,35.98,74850.528,0.0,-0.51384,0.00014,30.99613]
[1776331817439,35.98,74850.528,0.0,-0.51384,0.00014,30.99613]
[1776331822769,35.98,74853.048,0.0,-0.51348,0.00014,30.99813]
[1776331827774,35.98,74852.492,0.0,-0.51356,0.00014,30.99769]
[1776331832779,35.99,74852.358,0.0,-0.51358,0.00014,30.99485]
[1776331836462,35.99,74859.204,0.0,-0.5126,0.00014,31.00017]
[1776331841497,35.99,74861.072,0.0,-0.51233,0.00014,31.0016]
[1776331846532,35.99,74861.992,0.0,-0.5122,0.00014,31.0023]
[1776331850610,35.99,74867.424,0.0,-0.51142,0.00014,31.00633]
[1776331852930,35.99,74869.494,0.0,-0.51113,0.00014,31.00784]
[1776331853430,35.99,74869.494,0.0,-0.51113,0.00014,31.00784]
[1776331853445,35.99,74869.494,0.0,-0.51113,0.00014,31.00784]
[1776331853679,35.99,74869.494,0.0,-0.51113,0.00014,31.00784]
[1776331853781,35.99,74869.494,0.0,-0.51113,0.00014,31.00784]
[1776331854587,35.99,74869.494,0.0,-0.51113,0.00014,31.00784]
[1776331856609,35.99,74856.472,0.0,-0.51298,0.00014,30.99809]
[1776331858731,35.99,74851.026,0.0,-0.51376,0.00014,30.99381]
[1776331862143,36.0,74850.574,0.0,-0.51382,0.00014,30.99345]
[1776331867686,36.0,74846.084,0.0,-0.51446,0.00014,30.98983]
[1776331872721,36.0,74846.024,0.0,-0.51447,0.00014,30.98978]
[1776331876964,36.0,74845.806,0.0,-0.5145,0.00014,30.9896]
[1776331876989,36.0,74845.806,0.0,-0.5145,0.00014,30.9896]
[1776331877005,36.0,74845.806,0.0,-0.5145,0.00014,30.9896]
[1776331880827,36.0,74854.282,0.0,-0.51329,0.00014,30.99639]
[1776331886821,36.0,74855.818,0.0,-0.51307,0.00014,30.99759]
[1776331891491,36.0,74857.39,0.0,-0.51285,0.00014,30.9988]
[1776331891592,36.0,74857.39,0.0,-0.51285,0.00014,30.99606]
[1776331896843,36.0,74856.104,0.0,-0.51304,0.00014,30.99507]
[1776331901848,36.0,74854.494,0.0,-0.51326,0.00014,30.99381]
[1776331903217,36.0,74854.242,0.0,-0.5133,0.00014,30.99362]
[1776331903850,36.0,74853.808,0.0,-0.51336,0.00014,30.99328]
[1776331906800,36.0,74852.372,0.0,-0.51357,0.00014,30.99215]
[1776331907601,36.0,74852.372,0.0,-0.51357,0.00014,30.99215]
[1776331908855,36.0,74844.336,0.0,-0.51471,0.00014,30.98567]
[1776331910097,36.0,74842.128,0.0,-0.51503,0.00014,30.98384]
[1776331912144,36.0,74843.266,0.0,-0.51486,0.00014,30.98479]
[1776331912859,36.0,74844.488,0.0,-0.51469,0.00014,30.98579]
[1776331913595,36.0,74844.488,0.0,-0.51469,0.00014,30.98579]
[1776331913696,36.0,74844.488,0.0,-0.51469,0.00014,30.98579]
[1776331918866,36.0,74842.45,0.0,-0.51498,0.00014,30.98412]
[1776331923356,36.01,74837.634,0.0,-0.51566,0.00014,30.98008]
[1776331928888,36.01,74833.03,0.0,-0.51631,0.00014,30.97614]
[1776331933893,36.01,74834.266,0.0,-0.51614,0.00014,30.97722]
[1776331934567,36.01,74834.266,0.0,-0.51614,0.00014,30.97722]
[1776331934772,36.01,74834.266,0.0,-0.51614,0.00014,30.97722]
[1776331936570,36.01,74836.552,0.0,-0.51581,0.00014,30.97918]
[1776331936620,36.01,74836.552,0.0,-0.51581,0.00014,30.97918]
[1776331938900,36.02,74842.674,0.0,-0.51494,0.00014,30.98433]
[1776331943905,36.02,74842.44,0.0,-0.51497,0.00014,30.98414]
[1776331947554,36.02,74842.516,0.0,-0.51496,0.00014,30.98421]
[1776331947652,36.02,74842.516,0.0,-0.51495,0.00014,30.98421]
[1776331952914,36.02,74842.532,0.0,-0.51495,0.00014,30.98149]
[1776331957919,36.02,74842.546,0.0,-0.51495,0.00014,30.9815]
[1776331959261,36.02,74842.574,0.0,-0.51495,0.00014,30.98153]
[1776331959921,36.02,74842.272,0.0,-0.51499,0.00014,30.98128]
[1776331960107,36.02,74842.272,0.0,-0.51499,0.00014,30.98128]
[1776331960508,36.02,74842.272,0.0,-0.51499,0.00014,30.98128]
[1776331960922,36.02,74840.084,0.0,-0.5153,0.00014,30.97945]
[1776331961634,36.02,74840.084,0.0,-0.5153,0.00014,30.97945]
[1776331962114,36.03,74840.084,0.0,-0.5153,0.00014,30.97946]
[1776331962924,36.03,74833.434,0.0,-0.51624,0.00014,30.9738]
[1776331965573,36.03,74832.694,0.0,-0.51635,0.00014,30.97316]
[1776331965773,36.03,74832.694,0.0,-0.51635,0.00014,30.97316]
[1776331965838,36.03,74832.694,0.0,-0.51635,0.00014,30.97316]
[1776331965958,36.03,74832.694,0.0,-0.51635,0.00014,30.97316]
[1776331965990,36.03,74832.694,0.0,-0.51635,0.00014,30.97316]
[1776331965878,36.03,74832.694,0.0,-0.51635,0.00014,30.97316]
[1776331966718,36.03,74832.694,0.0,-0.51635,0.00014,30.97316]
[1776331966744,36.03,74832.694,0.0,-0.51635,0.00014,30.97316]
[1776331971933,36.03,74832.178,0.0,-0.51642,0.00014,30.97271]
[1776331976939,36.03,74826.24,0.0,-0.51727,0.00014,30.96747]
[1776331978736,36.03,74826.672,0.0,-0.51721,0.00014,30.96786]
[1776331978796,36.03,74826.672,0.0,-0.51721,0.00014,30.96786]
[1776331979120,36.03,74826.672,0.0,-0.51721,0.00014,30.96786]
[1776331979142,36.03,74826.672,0.0,-0.51721,0.00014,30.96786]
[1776331980505,36.02,74829.066,0.0,-0.51687,0.00014,30.96998]
[1776331980556,36.02,74829.066,0.0,-0.51687,0.00014,30.96998]
[1776331982945,36.02,74836.486,0.0,-0.51581,0.00014,30.97641]
[1776331984947,36.03,74843.502,0.0,-0.51481,0.00014,30.9823]
[1776331985454,36.03,74843.502,0.0,-0.51481,0.00014,30.9823]
[1776331985480,36.03,74843.502,0.0,-0.51481,0.00014,30.9823]
[1776331987949,36.03,74835.018,0.0,-0.51602,0.00014,30.97516]
[1776331990952,36.02,74828.15,0.0,-0.517,0.00014,30.96917]
[1776331995419,36.02,74829.096,0.0,-0.51687,0.00014,30.97]
[1776332001966,36.02,74828.288,0.0,-0.51698,0.00014,30.96928]
[1776332007671,36.02,74828.458,0.0,-0.51696,0.00014,30.96943]
[1776332009835,36.02,74828.752,0.0,-0.51692,0.00014,30.96968]
[1776332015727,36.02,74833.892,0.0,-0.51619,0.00014,30.97142]
[1776332020762,36.02,74832.71,0.0,-0.51636,0.00014,30.9704]
[1776332025797,36.01,74834.154,0.0,-0.51616,0.00014,30.97164]
[1776332030999,36.01,74834.434,0.0,-0.51612,0.00014,30.97188]
[1776332036875,36.01,74835.422,0.0,-0.51598,0.00014,30.97272]
[1776332041710,36.01,74835.608,0.0,-0.51595,0.00014,30.97288]
[1776332044930,36.0,74829.332,0.0,-0.51685,0.00014,30.96741]
[1776332046944,36.0,74823.046,0.0,-0.51775,0.00014,30.96178]
[1776332051979,35.99,74822.44,0.0,-0.51784,0.00014,30.96121]
[1776332057015,35.99,74822.102,0.0,-0.5179,0.00014,30.96088]
[1776332062046,35.98,74814.288,0.0,-0.51902,0.00014,30.95363]
[1776332067051,35.98,74812.282,0.0,-0.51931,0.00014,30.95171]
[1776332072056,35.97,74812.88,0.0,-0.51923,0.00014,30.94952]
[1776332077061,35.97,74816.308,0.0,-0.51874,0.00014,30.95273]
[1776332082066,35.96,74816.682,0.0,-0.5187,0.00014,30.95306]
[1776332086558,35.96,74816.072,0.0,-0.51879,0.00014,30.95247]
[1776332087476,35.96,74816.072,0.0,-0.51879,0.00014,30.95247]
[1776332087668,35.96,74816.072,0.0,-0.51879,0.00014,30.95247]
[1776332087743,35.96,74816.072,0.0,-0.51879,0.00014,30.95247]
[1776332087760,35.96,74816.072,0.0,-0.51879,0.00014,30.95247]
[1776332089073,35.96,74796.868,0.0,-0.52153,0.00014,30.93377]
[1776332090011,35.96,74796.868,0.0,-0.52153,0.00014,30.93377]
[1776332091075,35.96,74803.334,0.0,-0.52061,0.00014,30.94022]
[1776332095504,35.95,74805.89,0.0,-0.52024,0.00014,30.94272]
[1776332096080,35.95,74805.954,0.0,-0.52024,0.00014,30.94278]
[1776332101085,35.95,74801.844,0.0,-0.52082,0.00014,30.93873]
[1776332104358,35.95,74803.588,1.6,-0.52058,0.00014,30.94045]
[1776332104364,35.95,74803.588,2.0,-0.52058,0.00014,30.94045]
[1776332104367,35.95,74803.588,2.0,-0.52058,0.00014,30.94045]
[1776332108905,35.95,74803.69,2.0,-0.52056,0.00014,30.94054]
[1776332108908,35.95,74803.69,2.0,-0.52056,0.00014,30.94054]
[1776332111095,35.95,74796.554,2.0,-0.52158,0.00014,30.9334]
[1776332112881,35.95,74794.872,2.0,-0.52182,0.00014,30.93169]
[1776332112911,35.94,74794.872,2.0,-0.52182,0.00014,30.93169]
[1776332116100,35.94,74802.922,2.0,-0.52068,0.00014,30.93977]
[1776332121105,35.94,74801.82,2.0,-0.52084,0.00014,30.93867]
[1776332126110,35.94,74801.268,2.0,-0.52092,0.00014,30.93812]
[1776332131115,35.94,74800.504,2.0,-0.52103,0.00014,30.93461]
[1776332137121,35.94,74799.826,2.0,-0.52113,0.00014,30.93392]
[1776332142125,35.94,74799.05,2.0,-0.52124,0.00014,30.93314]
[1776332147130,35.93,74799.54,2.0,-0.52117,0.00014,30.93362]
[1776332149241,35.93,74799.55,2.0,-0.52117,0.00014,30.93363]
[1776332149302,35.93,74799.55,2.0,-0.52117,0.00014,30.93363]
[1776332149993,35.93,74799.55,2.0,-0.52117,0.00014,30.93363]
[1776332150094,35.93,74799.55,2.0,-0.52117,0.00014,30.93363]
[1776332151133,35.93,74812.4,2.0,-0.51934,0.00014,30.94618]
[1776332153061,35.93,74817.356,2.0,-0.51863,0.00014,30.95084]
[1776332156139,35.93,74827.366,2.0,-0.5172,0.00014,30.95997]
[1776332161144,35.93,74832.606,2.0,-0.51646,0.00014,30.96458]
[1776332161656,35.93,74832.606,2.0,-0.51646,0.00014,30.96458]
[1776332162927,35.93,74833.192,2.0,-0.51637,0.00014,30.96509]
[1776332165556,35.93,74828.692,2.0,-0.51702,0.00014,30.96114]
[1776332170815,35.93,74831.45,2.0,-0.51662,0.00014,30.96356]
[1776332176159,35.92,74832.276,2.0,-0.51651,0.00014,30.96428]
[1776332176178,35.92,74832.276,2.0,-0.51651,0.00014,30.96428]
[1776332176345,35.92,74832.276,2.0,-0.51651,0.00014,30.96428]
[1776332178871,35.92,74839.366,2.0,-0.51549,0.00014,30.97037]
[1776332180885,35.93,74849.408,2.0,-0.51406,0.00014,30.97866]
[1776332185919,35.93,74849.176,2.0,-0.51409,0.00014,30.97847]
[1776332189483,35.93,74849.162,2.0,-0.51409,0.00014,30.97847]
[1776332189488,35.93,74849.162,2.0,-0.51409,0.00014,30.97847]
[1776332191962,35.93,74841.446,2.0,-0.5152,0.00014,30.96939]
[1776332193976,35.93,74834.382,2.0,-0.51621,0.00014,30.96338]
[1776332194520,35.93,74834.382,2.0,-0.51621,0.00014,30.96338]
[1776332200019,35.92,74831.2,2.0,-0.51667,0.00014,30.96059]
[1776332205053,35.91,74829.262,2.0,-0.51695,0.00014,30.95886]
[1776332205900,35.91,74829.262,2.0,-0.51695,0.00014,30.95886]
[1776332209081,35.91,74818.69,2.0,-0.51846,0.00014,30.94927]
[1776332211641,35.91,74814.918,2.0,-0.519,0.00014,30.94574]
[1776332212504,35.91,74814.918,2.0,-0.519,0.00014,30.94574]
[1776332213109,35.91,74814.918,2.0,-0.519,0.00014,30.94574]
[1776332215123,35.91,74807.618,2.0,-0.52005,0.00014,30.93875]
[1776332220158,35.91,74811.432,2.0,-0.5195,0.00014,30.94243]
[1776332225194,35.91,74810.616,2.0,-0.51962,0.00014,30.94165]
[1776332230213,35.91,74808.266,2.0,-0.51995,0.00014,30.93939]
[1776332235217,35.91,74807.674,2.0,-0.52004,0.00014,30.93881]
[1776332238857,35.91,74807.516,2.0,-0.52006,0.00014,30.93866]
[1776332239110,35.91,74807.516,2.0,-0.52006,0.00014,30.93866]
[1776332239211,35.91,74807.516,2.0,-0.52006,0.00014,30.93866]
[1776332241223,35.91,74815.124,2.0,-0.51897,0.00014,30.94593]
[1776332246229,35.9,74823.134,2.0,-0.51783,0.00014,30.95333]
[1776332251234,35.9,74821.938,2.0,-0.51801,0.00014,30.94948]
[1776332253285,35.9,74821.888,2.0,-0.51802,0.00014,30.94943]
[1776332257620,35.9,74826.198,2.0,-0.51741,0.00014,30.95333]
[1776332259041,35.89,74826.268,2.0,-0.5174,0.00014,30.95339]
[1776332260243,35.89,74819.94,2.0,-0.5183,0.00014,30.94762]
[1776332265249,35.89,74819.124,2.0,-0.51842,0.00014,30.94685]
[1776332270255,35.88,74819.324,2.0,-0.5184,0.00014,30.94702]
[1776332275260,35.88,74818.658,2.0,-0.5185,0.00014,30.94639]
[1776332280266,35.87,74818.85,2.0,-0.51848,0.00014,30.94655]
[1776332280270,35.87,74818.85,2.0,-0.51848,0.00014,30.94655]
[1776332287272,35.87,74818.884,2.0,-0.51848,0.00014,30.94657]
[1776332292277,35.87,74818.836,2.0,-0.51849,0.00014,30.94651]
[1776332297282,35.86,74822.402,2.0,-0.51798,0.00014,30.94979]
[1776332302287,35.86,74822.612,2.0,-0.51795,0.00014,30.94997]
[1776332307292,35.86,74822.564,2.0,-0.51796,0.00014,30.94992]
[1776332312297,35.86,74822.886,2.0,-0.51792,0.00014,30.94747]
[1776332317302,35.85,74823.116,2.0,-0.51789,0.00014,30.94767]
[1776332321458,35.85,74818.878,2.0,-0.5185,0.00014,30.94376]
[1776332327312,35.85,74815.352,2.0,-0.519,0.00014,30.94044]
[1776332332317,35.84,74816.786,2.0,-0.5188,0.00014,30.94178]
[1776332332320,35.84,74816.786,2.0,-0.5188,0.00014,30.94178]
[1776332335093,35.84,74816.862,2.0,-0.51879,0.00014,30.94184]
[1776332337981,35.84,74809.098,2.0,-0.51991,0.00014,30.93444]
[1776332338504,35.84,74809.098,2.0,-0.51991,0.00014,30.93444]
[1776332338561,35.84,74809.098,2.0,-0.51991,0.00014,30.93444]
[1776332338988,35.84,74809.098,2.0,-0.51991,0.00014,30.93443]
[1776332340338,35.84,74801.884,2.0,-0.52094,0.00014,30.92734]
[1776332340725,35.84,74801.884,2.0,-0.52094,0.00014,30.92734]
[1776332341002,35.84,74801.884,2.0,-0.52094,0.00014,30.92734]
[1776332346344,35.84,74807.174,2.0,-0.52019,0.00014,30.93256]
[1776332351349,35.84,74807.948,2.0,-0.52007,0.00014,30.93331]
[1776332357355,35.84,74809.136,2.0,-0.5199,0.00014,30.93447]
[1776332359533,35.84,74809.134,2.0,-0.5199,0.00014,30.93446]
[1776332360137,35.84,74809.134,2.0,-0.51991,0.00014,30.93446]
[1776332363064,35.84,74809.626,2.0,-0.51984,0.00014,30.93494]
[1776332364749,35.84,74809.622,2.0,-0.51984,0.00014,30.93493]
[1776332371216,35.83,74812.872,2.0,-0.51938,0.00014,30.93529]
[1776332376251,35.83,74819.286,2.0,-0.51846,0.00014,30.94131]
[1776332381286,35.82,74821.286,2.0,-0.51818,0.00014,30.94314]
[1776332386321,35.82,74820.04,2.0,-0.51836,0.00014,30.94198]
[1776332391390,35.81,74819.854,2.0,-0.51839,0.00014,30.94179]
[1776332392504,35.81,74819.858,2.0,-0.51839,0.00014,30.94179]
[1776332393370,35.81,74819.858,2.0,-0.51839,0.00014,30.9418]
[1776332394860,35.81,74819.87,2.0,-0.51839,0.00014,30.94181]
[1776332395115,35.81,74819.87,2.0,-0.51839,0.00014,30.94181]
[1776332395384,35.81,74819.87,2.0,-0.51839,0.00014,30.94181]
[1776332401400,35.81,74817.284,2.0,-0.51877,0.00014,30.93938]
[1776332406407,35.81,74816.756,2.0,-0.51885,0.00014,30.93887]
[1776332411414,35.8,74819.354,2.0,-0.51848,0.00014,30.94129]
[1776332416419,35.8,74819.244,2.0,-0.5185,0.00014,30.94117]
[1776332421424,35.79,74819.274,2.0,-0.5185,0.00014,30.94119]
[1776332426429,35.79,74818.788,2.0,-0.51857,0.00014,30.94072]
[1776332431434,35.79,74815.004,2.0,-0.51912,0.00014,30.93441]
[1776332436439,35.78,74812.702,2.0,-0.51945,0.00014,30.93221]
[1776332437610,35.78,74811.9,2.0,-0.51957,0.00014,30.93144]
[1776332437633,35.78,74811.9,2.0,-0.51957,0.00014,30.93144]
[1776332443446,35.78,74807.036,2.0,-0.52027,0.00014,30.92671]
[1776332449452,35.78,74804.342,2.0,-0.52066,0.00014,30.92405]
[1776332454457,35.78,74804.766,2.0,-0.5206,0.00014,30.92447]
[1776332459464,35.78,74804.34,2.0,-0.52066,0.00014,30.92404]
[1776332464469,35.77,74806.168,2.0,-0.5204,0.00014,30.92584]
[1776332470254,35.77,74807.316,2.0,-0.52023,0.00014,30.92696]
[1776332470296,35.77,74807.316,2.0,-0.52023,0.00014,30.92696]
[1776332470336,35.77,74807.316,2.0,-0.52024,0.00014,30.92695]
[1776332470548,35.77,74807.316,2.0,-0.52024,0.00014,30.92695]
[1776332470625,35.77,74807.316,2.0,-0.52024,0.00014,30.92695]
[1776332470711,35.77,74807.316,2.0,-0.52024,0.00014,30.92695]
[1776332471476,35.77,74792.95,2.0,-0.5223,0.00014,30.91248]
[1776332473478,35.77,74784.726,2.0,-0.52348,0.00014,30.90383]
[1776332475513,35.77,74785.618,2.0,-0.52335,0.00014,30.90479]
[1776332476481,35.77,74785.652,2.0,-0.52334,0.00014,30.90482]
[1776332476504,35.77,74785.652,2.0,-0.52334,0.00014,30.90482]
[1776332482487,35.77,74790.848,2.0,-0.5226,0.00014,30.9103]
[1776332487492,35.77,74791.542,2.0,-0.5225,0.00014,30.91102]
[1776332490806,35.77,74792.46,2.0,-0.52237,0.00014,30.91197]
[1776332491504,35.77,74792.776,2.0,-0.52233,0.00014,30.90955]
[1776332492497,35.77,74794.754,2.0,-0.52204,0.00014,30.91159]
[1776332497203,35.77,74798.236,2.0,-0.52154,0.00014,30.91515]
[1776332497330,35.77,74798.236,2.0,-0.52154,0.00014,30.91515]
[1776332500130,35.77,74793.814,2.0,-0.52218,0.00014,30.91063]
[1776332500215,35.77,74793.814,2.0,-0.52218,0.00014,30.91063]
[1776332501185,35.77,74793.814,2.0,-0.52218,0.00014,30.91063]
[1776332502132,35.77,74787.974,2.0,-0.52301,0.00014,30.90453]
[1776332504513,35.77,74777.098,2.0,-0.52457,0.00014,30.89282]
[1776332510188,35.78,74776.988,2.0,-0.52459,0.00014,30.89271]
[1776332515223,35.78,74775.746,2.0,-0.52476,0.00014,30.89135]
[1776332520258,35.78,74776.056,2.0,-0.52472,0.00014,30.89171]
[1776332525294,35.78,74781.002,2.0,-0.52401,0.00014,30.89712]
[1776332530539,35.78,74781.6,2.0,-0.52392,0.00014,30.89778]
[1776332537380,35.79,74781.458,2.0,-0.52393,0.00014,30.89764]
[1776332542415,35.79,74781.368,2.0,-0.52395,0.00014,30.89755]
[1776332547557,35.79,74780.862,2.0,-0.52402,0.00014,30.89701]
[1776332552562,35.79,74780.58,2.0,-0.52406,0.00014,30.89397]
[1776332558529,35.79,74779.952,2.0,-0.52414,0.00014,30.8933]
[1776332563573,35.8,74779.778,2.0,-0.52417,0.00014,30.89312]
[1776332568578,35.8,74779.798,2.0,-0.52416,0.00014,30.89316]
[1776332576165,35.8,74779.882,2.0,-0.52415,0.00014,30.89325]
[1776332576488,35.8,74779.882,2.0,-0.52415,0.00014,30.89325]
[1776332577327,35.8,74779.882,2.0,-0.52415,0.00014,30.89326]
[1776332578079,35.8,74779.882,2.0,-0.52415,0.00014,30.89325]
[1776332578589,35.8,74766.276,2.0,-0.5261,0.00014,30.87808]
[1776332583594,35.8,74769.1,2.0,-0.5257,0.00014,30.88128]
[1776332588290,35.79,74769.892,2.0,-0.52559,0.00014,30.88216]
[1776332593604,35.79,74771.16,2.0,-0.52541,0.00014,30.88356]
[1776332598609,35.78,74771.582,2.0,-0.52536,0.00014,30.88401]
[1776332603614,35.78,74772.592,2.0,-0.52522,0.00014,30.88512]
[1776332608619,35.78,74772.572,2.0,-0.52522,0.00014,30.88508]
[1776332613624,35.77,74772.178,2.0,-0.52529,0.00014,30.88187]
[1776332617083,35.77,74772.136,2.0,-0.5253,0.00014,30.88181]
[1776332620146,35.77,74764.986,2.0,-0.52632,0.00014,30.87369]
[1776332620900,35.77,74762.272,2.0,-0.52671,0.00014,30.87056]
[1776332621026,35.77,74762.272,2.0,-0.52671,0.00014,30.87056]
[1776332629557,35.77,74760.824,2.0,-0.52692,0.00014,30.86888]
[1776332630542,35.77,74760.824,2.0,-0.52692,0.00014,30.86888]
[1776332631642,35.77,74766.812,2.0,-0.52606,0.00014,30.87577]
[1776332636647,35.76,74765.808,2.0,-0.52621,0.00014,30.8746]
[1776332641656,35.76,74765.516,2.0,-0.52626,0.00014,30.87424]
[1776332643739,35.76,74765.518,2.0,-0.52626,0.00014,30.87423]
[1776332643906,35.76,74765.518,2.0,-0.52626,0.00014,30.87423]
[1776332646657,35.76,74758.59,2.0,-0.52725,0.00014,30.8662]
[1776332647783,35.76,74756.9,2.0,-0.5275,0.00014,30.86421]
[1776332647818,35.76,74756.9,2.0,-0.5275,0.00014,30.86421]
[1776332648505,35.76,74756.9,2.0,-0.5275,0.00014,30.86421]
[1776332648600,35.76,74756.9,2.0,-0.5275,0.00014,30.8642]
[1776332650661,35.76,74743.94,2.0,-0.52936,0.00014,30.84857]
[1776332655666,35.76,74737.366,2.0,-0.5303,0.00014,30.8404]
[1776332657668,35.76,74730.398,2.0,-0.5313,0.00014,30.83153]
[1776332663295,35.76,74730.274,2.0,-0.53132,0.00014,30.83137]
[1776332668329,35.76,74731.324,2.0,-0.53117,0.00014,30.83271]
[1776332673364,35.76,74730.272,2.0,-0.53132,0.00014,30.82861]
[1776332678399,35.76,74728.758,2.0,-0.53154,0.00014,30.82665]
[1776332683435,35.76,74726.974,2.0,-0.5318,0.00014,30.82433]
[1776332688699,35.75,74726.636,2.0,-0.53185,0.00014,30.82388]
[1776332694512,35.75,74727.382,2.0,-0.53174,0.00014,30.82484]
[1776332699710,35.75,74730.982,2.0,-0.53123,0.00014,30.82948]
[1776332705594,35.75,74730.848,2.0,-0.53125,0.00014,30.82931]
[1776332708615,35.75,74736.492,2.0,-0.53044,0.00014,30.8365]
[1776332710083,35.75,74736.114,2.0,-0.53049,0.00014,30.83602]
[1776332710629,35.75,74736.114,2.0,-0.53049,0.00014,30.83602]
[1776332714756,35.75,74737.766,2.0,-0.53026,0.00014,30.83808]
[1776332718727,35.75,74739.824,2.0,-0.52996,0.00014,30.84065]
[1776332719529,35.75,74742.128,2.0,-0.52963,0.00014,30.84351]
[1776332719694,35.75,74742.128,2.0,-0.52963,0.00014,30.84351]
[1776332724737,35.75,74736.844,2.0,-0.53039,0.00014,30.8369]
[1776332729742,35.75,74737.138,2.0,-0.53035,0.00014,30.83728]
[1776332734747,35.75,74736.476,2.0,-0.53045,0.00014,30.8337]
[1776332739752,35.75,74736.672,2.0,-0.53042,0.00014,30.83395]
[1776332742787,35.75,74736.74,2.0,-0.53041,0.00014,30.83404]
[1776332743756,35.75,74737.302,2.0,-0.53033,0.00014,30.83474]
[1776332748761,35.75,74741.176,2.0,-0.52978,0.00014,30.83957]
[1776332753766,35.74,74742.534,2.0,-0.52959,0.00014,30.84123]
[1776332758771,35.74,74743.9,2.0,-0.52939,0.00014,30.84289]
[1776332762194,35.74,74744.122,2.0,-0.52937,0.00014,30.84315]
[1776332764777,35.73,74752.498,2.0,-0.52816,0.00014,30.85332]
[1776332767960,35.73,74752.356,2.0,-0.52819,0.00014,30.85313]
[1776332772785,35.73,74743.124,2.0,-0.52952,0.00014,30.84185]
[1776332777790,35.72,74740.92,2.0,-0.52984,0.00014,30.83909]
[1776332777793,35.72,74740.92,2.0,-0.52984,0.00014,30.83909]
[1776332781504,35.72,74740.468,2.0,-0.52991,0.00014,30.83852]
[1776332781543,35.72,74740.468,2.0,-0.52991,0.00014,30.83851]
[1776332786799,35.72,74736.674,2.0,-0.53045,0.00014,30.83375]
[1776332788018,35.72,74736.724,2.0,-0.53045,0.00014,30.83381]
[1776332792786,35.72,74739.972,2.0,-0.52998,0.00014,30.83515]
[1776332792805,35.72,74739.926,2.0,-0.52999,0.00014,30.83509]
[1776332797158,35.72,74741.804,2.0,-0.52972,0.00014,30.83742]
[1776332802815,35.72,74747.136,2.0,-0.52896,0.00014,30.84397]
[1776332807820,35.71,74747.414,2.0,-0.52892,0.00014,30.84429]
[1776332812825,35.71,74747.71,2.0,-0.52888,0.00014,30.84463]
[1776332817830,35.71,74746.496,2.0,-0.52906,0.00014,30.84313]
[1776332820521,35.71,74744.526,2.0,-0.52934,0.00014,30.8407]
[1776332825838,35.7,74739.634,2.0,-0.53005,0.00014,30.8346]
[1776332830843,35.7,74739.51,2.0,-0.53007,0.00014,30.83442]
[1776332831910,35.7,74739.496,2.0,-0.53008,0.00014,30.8344]
[1776332832786,35.7,74739.496,2.0,-0.53008,0.00014,30.8344]
[1776332835504,35.7,74738.982,2.0,-0.53015,0.00014,30.83375]
[1776332835606,35.7,74738.982,2.0,-0.53015,0.00014,30.83374]
[1776332839530,35.7,74733.242,2.0,-0.53098,0.00014,30.82648]
[1776332844565,35.7,74733.422,2.0,-0.53095,0.00014,30.82671]
[1776332849600,35.7,74733.05,2.0,-0.531,0.00014,30.82624]
[1776332854867,35.7,74732.386,2.0,-0.5311,0.00014,30.82264]
[1776332859872,35.7,74731.69,2.0,-0.5312,0.00014,30.82175]
[1776332864877,35.7,74731.208,2.0,-0.53127,0.00014,30.82114]
[1776332870751,35.7,74730.256,2.0,-0.53141,0.00014,30.81991]
[1776332875786,35.7,74730.452,2.0,-0.53138,0.00014,30.82016]
[1776332880821,35.7,74730.298,2.0,-0.5314,0.00014,30.81997]
[1776332885897,35.7,74730.318,2.0,-0.5314,0.00014,30.81999]
[1776332891899,35.7,74730.33,2.0,-0.5314,0.00014,30.82001]
[1776332896908,35.7,74728.11,2.0,-0.53171,0.00014,30.81714]
[1776332897295,35.7,74728.11,2.0,-0.53171,0.00014,30.81714]
[1776332897406,35.7,74728.11,2.0,-0.53171,0.00014,30.81714]
[1776332897545,35.7,74728.11,2.0,-0.53171,0.00014,30.81714]
[1776332897605,35.7,74728.11,2.0,-0.53171,0.00014,30.81714]
[1776332898021,35.7,74728.11,2.0,-0.53171,0.00014,30.81714]
[1776332898910,35.7,74721.5,2.0,-0.53266,0.00014,30.80846]
[1776332903915,35.7,74721.144,2.0,-0.53272,0.00014,30.80798]
[1776332908920,35.7,74722.86,2.0,-0.53247,0.00014,30.81024]
[1776332910444,35.7,74722.876,2.0,-0.53247,0.00014,30.81025]
[1776332910922,35.7,74722.89,2.0,-0.53247,0.00014,30.81027]
[1776332912924,35.7,74717.11,2.0,-0.5333,0.00014,30.79984]
[1776332917929,35.71,74716.804,2.0,-0.53334,0.00014,30.79948]
[1776332920447,35.71,74716.68,2.0,-0.53335,0.00014,30.79933]
[1776332920932,35.71,74716.692,2.0,-0.53335,0.00014,30.79936]
[1776332925937,35.72,74717.146,2.0,-0.53328,0.00014,30.8]
[1776332928205,35.72,74717.388,2.0,-0.53324,0.00014,30.80034]
[1776332928940,35.72,74717.484,2.0,-0.53323,0.00014,30.80048]
[1776332929337,35.72,74717.484,2.0,-0.53323,0.00014,30.80048]
[1776332929945,35.72,74710.08,2.0,-0.53429,0.00014,30.79046]
[1776332930942,35.72,74702.542,2.0,-0.53537,0.00014,30.78002]
[1776332933713,35.72,74698.664,2.0,-0.53593,0.00014,30.77458]
[1776332936671,35.72,74700.612,2.0,-0.53564,0.00014,30.77734]
[1776332941953,35.73,74699.63,2.0,-0.53578,0.00014,30.77599]
[1776332941963,35.73,74699.63,2.0,-0.53578,0.00014,30.77599]
[1776332941965,35.73,74699.63,2.0,-0.53578,0.00014,30.77599]
[1776332945048,35.73,74700.628,2.0,-0.53563,0.00014,30.77741]
[1776332945144,35.73,74700.628,2.0,-0.53563,0.00014,30.77741]
[1776332945148,35.73,74700.628,2.0,-0.53563,0.00014,30.77741]
[1776332945957,35.73,74695.014,2.0,-0.53644,0.00014,30.76946]
[1776332947404,35.73,74690.736,2.0,-0.53705,0.00014,30.76332]
[1776332947483,35.73,74690.736,2.0,-0.53705,0.00014,30.76332]
[1776332949868,35.73,74685.198,2.0,-0.53785,0.00014,30.75525]
[1776332950506,35.73,74685.198,2.0,-0.53785,0.00014,30.75526]
[1776332950962,35.73,74675.694,2.0,-0.53921,0.00014,30.74111]
[1776332951963,35.73,74666.838,2.0,-0.54048,0.00014,30.72763]
[1776332956968,35.73,74665.854,2.0,-0.54062,0.00014,30.72612]
[1776332961973,35.73,74663.07,2.0,-0.54102,0.00014,30.7218]
[1776332966979,35.73,74662.23,2.0,-0.54114,0.00014,30.72049]
[1776332971984,35.73,74659.874,2.0,-0.54149,0.00014,30.71405]
[1776332976989,35.73,74655.736,2.0,-0.54208,0.00014,30.70751]
[1776332977499,35.73,74655.736,2.0,-0.54208,0.00014,30.70751]
[1776332977990,35.73,74655.31,2.0,-0.54214,0.00014,30.70683]
[1776332979992,35.73,74647.032,2.0,-0.54333,0.00014,30.69355]
[1776332983512,35.73,74643.472,2.0,-0.54384,0.00014,30.68775]
[1776332983996,35.73,74644.258,2.0,-0.54373,0.00014,30.68903]
[1776332985034,35.73,74645.846,2.0,-0.5435,0.00014,30.69161]
[1776332985998,35.73,74645.884,2.0,-0.5435,0.00014,30.69169]
[1776332988417,35.73,74642.914,2.0,-0.54392,0.00014,30.68687]
[1776332989001,35.73,74642.482,2.0,-0.54398,0.00014,30.68617]
[1776332992397,35.73,74645.974,2.0,-0.54348,0.00014,30.69189]
[1776332997010,35.73,74653.666,2.0,-0.54238,0.00014,30.70423]
[1776332998308,35.73,74654.894,2.0,-0.5422,0.00014,30.70617]
[1776333000028,35.73,74655.164,2.0,-0.54216,0.00014,30.70661]
[1776333001015,35.73,74650.472,2.0,-0.54283,0.00014,30.69915]
[1776333002496,35.73,74650.472,2.0,-0.54283,0.00014,30.69916]
[1776333003686,35.73,74641.242,2.0,-0.54415,0.00014,30.6842]
[1776333006021,35.73,74635.704,2.0,-0.54494,0.00014,30.67506]
[1776333006901,35.73,74635.704,2.0,-0.54494,0.00014,30.67506]
[1776333010231,35.74,74637.36,2.0,-0.5447,0.00014,30.67785]
[1776333010735,35.74,74637.36,2.0,-0.5447,0.00014,30.67785]
[1776333012749,35.74,74643.566,2.0,-0.54381,0.00014,30.68806]
[1776333017784,35.74,74645.738,2.0,-0.5435,0.00014,30.69161]
[1776333019446,35.74,74646.09,2.0,-0.54345,0.00014,30.69218]
[1776333019798,35.74,74646.09,2.0,-0.54345,0.00014,30.69218]
[1776333023479,35.74,74642.956,2.0,-0.5439,0.00014,30.68706]
[1776333023827,35.74,74642.956,2.0,-0.5439,0.00014,30.68706]
[1776333028862,35.74,74647.052,2.0,-0.54332,0.00014,30.6937]
[1776333033897,35.73,74647.256,2.0,-0.54329,0.00014,30.69125]
[1776333035762,35.73,74647.682,2.0,-0.54323,0.00014,30.69193]
[1776333038932,35.73,74655.906,2.0,-0.54206,0.00014,30.70506]
[1776333043967,35.73,74658.918,2.0,-0.54163,0.00014,30.70978]
[1776333049002,35.72,74657.344,2.0,-0.54186,0.00014,30.70726]
[1776333054069,35.72,74656.428,2.0,-0.542,0.00014,30.70577]
[1776333059074,35.72,74650.678,2.0,-0.54283,0.00014,30.69657]
[1776333061076,35.72,74658.576,2.0,-0.54169,0.00014,30.70911]
[1776333066081,35.71,74658.472,2.0,-0.54171,0.00014,30.70891]
[1776333066654,35.71,74658.472,2.0,-0.54171,0.00014,30.70891]
[1776333066901,35.71,74658.472,2.0,-0.54171,0.00014,30.70891]
[1776333067082,35.71,74659.284,2.0,-0.5416,0.00014,30.71018]
[1776333069084,35.72,74667.216,2.0,-0.54046,0.00014,30.72253]
[1776333074089,35.72,74667.332,2.0,-0.54044,0.00014,30.72274]
[1776333079094,35.72,74661.148,2.0,-0.54133,0.00014,30.71314]
[1776333080517,35.72,74660.95,2.0,-0.54136,0.00014,30.71282]
[1776333081096,35.72,74660.86,2.0,-0.54137,0.00014,30.71267]
[1776333082097,35.72,74655.354,2.0,-0.54216,0.00014,30.70399]
[1776333087102,35.71,74655.616,2.0,-0.54213,0.00014,30.70437]
[1776333087315,35.71,74655.616,2.0,-0.54213,0.00014,30.70437]
[1776333087364,35.71,74655.616,2.0,-0.54213,0.00014,30.70437]
[1776333087614,35.71,74655.616,2.0,-0.54213,0.00014,30.70437]
[1776333088074,35.71,74655.616,2.0,-0.54213,0.00014,30.70437]
[1776333088087,35.71,74655.616,2.0,-0.54213,0.00014,30.70437]
[1776333088211,35.71,74655.616,2.0,-0.54213,0.00014,30.70437]
[1776333088213,35.71,74655.616,2.0,-0.54213,0.00014,30.70437]
[1776333088250,35.71,74655.616,2.0,-0.54213,0.00014,30.70437]
[1776333089146,35.71,74638.82,2.0,-0.54454,0.00014,30.67717]
[1776333090147,35.71,74622.926,2.0,-0.54682,0.00014,30.6504]
[1776333094883,35.71,74625.852,2.0,-0.5464,0.00014,30.65266]
[1776333094903,35.71,74625.852,2.0,-0.5464,0.00014,30.65266]
[1776333097154,35.72,74633.93,2.0,-0.54524,0.00014,30.66632]
[1776333100147,35.72,74633.816,2.0,-0.54525,0.00014,30.66614]
[1776333105162,35.72,74638.348,2.0,-0.5446,0.00014,30.67374]
[1776333107867,35.72,74638.18,2.0,-0.54462,0.00014,30.67348]
[1776333111976,35.72,74635.84,2.0,-0.54495,0.00014,30.66964]
[1776333117174,35.73,74635.71,2.0,-0.54496,0.00014,30.66947]
[1776333122179,35.73,74635.288,2.0,-0.54502,0.00014,30.66881]
[1776333127184,35.73,74635.116,2.0,-0.54504,0.00014,30.66856]
[1776333129904,35.74,74634.814,2.0,-0.54508,0.00014,30.66808]
[1776333131535,35.74,74636.58,2.0,-0.54483,0.00014,30.67103]
[1776333131592,35.74,74636.58,2.0,-0.54483,0.00014,30.67103]
[1776333132189,35.74,74638.452,2.0,-0.54456,0.00014,30.67413]
[1776333135192,35.74,74646.24,2.0,-0.54344,0.00014,30.68687]
[1776333140197,35.73,74649.458,2.0,-0.54298,0.00014,30.69205]
[1776333145202,35.73,74648.066,2.0,-0.54319,0.00014,30.68978]
[1776333150207,35.73,74648.928,2.0,-0.54306,0.00014,30.69114]
[1776333153055,35.73,74650.304,2.0,-0.54287,0.00014,30.69059]
[1776333157213,35.73,74656.434,2.0,-0.542,0.00014,30.70033]
[1776333162218,35.72,74656.992,2.0,-0.54192,0.00014,30.70117]
[1776333167223,35.72,74659.286,2.0,-0.5416,0.00014,30.70475]
[1776333172227,35.72,74661.602,2.0,-0.54127,0.00014,30.70833]
[1776333177908,35.71,74666.136,2.0,-0.54063,0.00014,30.71532]
[1776333182942,35.71,74668.774,2.0,-0.54026,0.00014,30.71933]
[1776333187978,35.7,74668.644,2.0,-0.54028,0.00014,30.71908]
[1776333193014,35.7,74669.156,2.0,-0.54021,0.00014,30.71981]
[1776333193306,35.7,74669.156,2.0,-0.54021,0.00014,30.71981]
[1776333194020,35.7,74669.156,2.0,-0.54022,0.00014,30.7198]
[1776333199056,35.7,74673.544,2.0,-0.53959,0.00014,30.72648]
[1776333202490,35.7,74676.384,2.0,-0.53918,0.00014,30.73078]
[1776333204364,35.7,74676.056,2.0,-0.53923,0.00014,30.73028]
[1776333210133,35.7,74671.406,2.0,-0.5399,0.00014,30.72322]
[1776333215168,35.69,74668.014,2.0,-0.54039,0.00014,30.71523]
[1776333220203,35.69,74663.82,2.0,-0.541,0.00014,30.7087]
[1776333225239,35.69,74663.94,2.0,-0.54099,0.00014,30.70884]
[1776333227507,35.69,74663.974,2.0,-0.54099,0.00014,30.70888]
[1776333228260,35.68,74663.974,2.0,-0.54099,0.00014,30.70887]
[1776333230273,35.68,74658.032,2.0,-0.54184,0.00014,30.69954]
[1776333233289,35.68,74652.538,2.0,-0.54263,0.00014,30.69079]
[1776333238294,35.68,74654.462,2.0,-0.54236,0.00014,30.69383]
[1776333243299,35.68,74656.608,2.0,-0.54206,0.00014,30.69722]
[1776333248304,35.68,74660.518,2.0,-0.5415,0.00014,30.70335]
[1776333252308,35.67,74666.314,2.0,-0.54067,0.00014,30.71235]
[1776333252781,35.67,74666.314,2.0,-0.54067,0.00014,30.71235]
[1776333253309,35.67,74666.06,2.0,-0.54071,0.00014,30.71195]
[1776333258314,35.67,74666.388,2.0,-0.54066,0.00014,30.71241]
[1776333263319,35.66,74666.2,2.0,-0.5407,0.00014,30.71208]
[1776333268324,35.66,74664.964,2.0,-0.54088,0.00014,30.71012]
[1776333273329,35.66,74663.44,2.0,-0.54111,0.00014,30.70494]
[1776333279335,35.65,74664.262,2.0,-0.541,0.00014,30.70618]
[1776333283374,35.65,74668.736,2.0,-0.54035,0.00014,30.71311]
[1776333289346,35.65,74675.058,2.0,-0.53945,0.00014,30.72274]
[1776333292040,35.65,74675.672,2.0,-0.53936,0.00014,30.72367]
[1776333297354,35.65,74673.978,2.0,-0.5396,0.00014,30.7211]
[1776333300437,35.65,74672.65,2.0,-0.53979,0.00014,30.71907]
[1776333307367,35.65,74678.898,2.0,-0.5389,0.00014,30.72851]
[1776333314371,35.65,74682.454,2.0,-0.53839,0.00014,30.73381]
[1776333317102,35.65,74681.926,2.0,-0.53846,0.00014,30.73303]
[1776333317305,35.65,74681.926,2.0,-0.53846,0.00014,30.73303]
[1776333320377,35.65,74687.932,2.0,-0.5376,0.00014,30.74189]
[1776333325382,35.65,74690.4,2.0,-0.53724,0.00014,30.74551]
[1776333330387,35.65,74690.268,2.0,-0.53726,0.00014,30.74533]
[1776333330392,35.65,74690.268,2.0,-0.53726,0.00014,30.74533]
[1776333336393,35.66,74688.914,2.0,-0.53745,0.00014,30.74062]
[1776333342399,35.66,74688.528,2.0,-0.53751,0.00014,30.74007]
[1776333347404,35.66,74689.302,2.0,-0.53739,0.00014,30.74121]
[1776333350831,35.66,74689.262,2.0,-0.5374,0.00014,30.74116]
[1776333353135,35.66,74696.158,2.0,-0.5364,0.00014,30.75113]
[1776333358170,35.66,74697.348,2.0,-0.53623,0.00014,30.75286]
[1776333363204,35.67,74697.958,2.0,-0.53614,0.00014,30.75376]
[1776333368133,35.67,74698.74,2.0,-0.53602,0.00014,30.75489]
[1776333368201,35.67,74698.74,2.0,-0.53602,0.00014,30.75489]
[1776333370254,35.67,74692.976,2.0,-0.53685,0.00014,30.74666]
[1776333371260,35.67,74683.45,2.0,-0.53822,0.00014,30.73274]
[1776333374694,35.67,74679.398,2.0,-0.5388,0.00014,30.72671]
[1776333374810,35.67,74679.398,2.0,-0.5388,0.00014,30.72671]
[1776333381442,35.67,74680.25,2.0,-0.53868,0.00014,30.72798]
[1776333381444,35.67,74680.25,2.0,-0.53868,0.00014,30.72798]
[1776333387444,35.67,74681.026,2.0,-0.53857,0.00014,30.72913]
[1776333393450,35.67,74680.874,2.0,-0.5386,0.00014,30.72614]
[1776333398450,35.67,74679.782,2.0,-0.53875,0.00014,30.72451]
[1776333403460,35.67,74680.166,2.0,-0.5387,0.00014,30.72508]
[1776333405815,35.67,74680.87,2.0,-0.5386,0.00014,30.72613]
[1776333407464,35.67,74674.708,2.0,-0.53948,0.00014,30.71689]
[1776333408547,35.67,74671.072,2.0,-0.54,0.00014,30.71136]
[1776333412230,35.67,74672.264,2.0,-0.53983,0.00014,30.71317]
[1776333414859,35.67,74671.732,2.0,-0.53991,0.00014,30.71237]
[1776333418228,35.67,74671.712,2.0,-0.53991,0.00014,30.71232]
[1776333423480,35.67,74675.784,2.0,-0.53933,0.00014,30.71849]
[1776333424261,35.67,74675.784,2.0,-0.53933,0.00014,30.71849]
[1776333424347,35.67,74675.784,2.0,-0.53933,0.00014,30.71849]
[1776333424429,35.67,74675.784,2.0,-0.53933,0.00014,30.71849]
[1776333424481,35.67,74674.146,2.0,-0.53957,0.00014,30.71601]
[1776333426483,35.67,74666.62,2.0,-0.54065,0.00014,30.70446]
[1776333429077,35.66,74665.378,2.0,-0.54083,0.00014,30.70252]
[1776333429388,35.66,74665.378,2.0,-0.54083,0.00014,30.70251]
[1776333429504,35.66,74665.378,2.0,-0.54083,0.00014,30.70251]
[1776333430487,35.66,74660.386,2.0,-0.54155,0.00014,30.69471]
[1776333433490,35.66,74654.552,2.0,-0.54239,0.00014,30.68547]
[1776333438495,35.66,74654.528,2.0,-0.54239,0.00014,30.68542]
[1776333443500,35.66,74648.944,2.0,-0.5432,0.00014,30.67644]
[1776333448505,35.66,74647.768,2.0,-0.54337,0.00014,30.67451]
[1776333453510,35.66,74646.008,2.0,-0.54363,0.00014,30.66885]
[1776333458515,35.66,74645.968,2.0,-0.54364,0.00014,30.66876]
[1776333463520,35.65,74643.532,2.0,-0.544,0.00014,30.66474]
[1776333468525,35.65,74641.248,2.0,-0.54433,0.00014,30.66094]
[1776333473530,35.65,74641.704,2.0,-0.54427,0.00014,30.66165]
[1776333478535,35.64,74644.796,2.0,-0.54383,0.00014,30.6667]
[1776333484541,35.64,74645.046,2.0,-0.5438,0.00014,30.66707]
[1776333489547,35.64,74644.994,2.0,-0.54381,0.00014,30.66695]
[1776333494552,35.64,74644.65,2.0,-0.54386,0.00014,30.66636]
[1776333499557,35.63,74644.496,2.0,-0.54389,0.00014,30.66607]
[1776333504562,35.63,74643.76,2.0,-0.544,0.00014,30.66484]
[1776333510229,35.63,74644.568,2.0,-0.54388,0.00014,30.66612]
[1776333515573,35.63,74645.78,2.0,-0.54372,0.00014,30.66531]
[1776333521332,35.63,74645.172,2.0,-0.54381,0.00014,30.66429]
[1776333521579,35.63,74645.172,2.0,-0.54381,0.00014,30.66429]
[1776333521580,35.63,74643.568,2.0,-0.54404,0.00014,30.66166]
[1776333521612,35.63,74643.568,2.0,-0.54404,0.00014,30.66166]
[1776333521862,35.63,74643.568,2.0,-0.54404,0.00014,30.66166]
[1776333525228,35.63,74640.676,2.0,-0.54445,0.00014,30.65694]
[1776333525295,35.63,74640.676,2.0,-0.54445,0.00014,30.65695]
[1776333531376,35.63,74640.422,2.0,-0.54448,0.00014,30.65658]
[1776333536412,35.64,74644.67,2.0,-0.54386,0.00014,30.66362]
[1776333541446,35.64,74644.358,2.0,-0.5439,0.00014,30.66317]
[1776333543007,35.64,74644.322,2.0,-0.54391,0.00014,30.66312]
[1776333545428,35.64,74644.296,2.0,-0.54391,0.00014,30.66307]
[1776333547974,35.64,74647.664,2.0,-0.54342,0.00014,30.66859]
[1776333553613,35.64,74649.178,2.0,-0.54321,0.00014,30.67104]
[1776333559578,35.64,74646.764,2.0,-0.54356,0.00014,30.66711]
[1776333564624,35.64,74646.228,2.0,-0.54363,0.00014,30.66623]
[1776333570630,35.64,74646.418,2.0,-0.54361,0.00014,30.66653]
[1776333574402,35.64,74649.304,2.0,-0.5432,0.00014,30.66845]
[1776333574554,35.64,74649.304,2.0,-0.5432,0.00014,30.66845]
[1776333574634,35.64,74646.83,2.0,-0.54355,0.00014,30.66443]
[1776333574818,35.64,74646.83,2.0,-0.54355,0.00014,30.66443]
[1776333575636,35.64,74640.302,2.0,-0.54449,0.00014,30.65374]
[1776333576637,35.64,74634.818,2.0,-0.54528,0.00014,30.64462]
[1776333578639,35.64,74628.456,2.0,-0.54619,0.00014,30.6339]
[1776333583566,35.65,74627.412,2.0,-0.54634,0.00014,30.63215]
[1776333588649,35.65,74632.472,2.0,-0.5456,0.00014,30.64078]
[1776333588653,35.65,74632.472,2.0,-0.5456,0.00014,30.64078]
[1776333593654,35.65,74634.234,2.0,-0.54535,0.00014,30.64379]
[1776333598659,35.66,74634.472,2.0,-0.5453,0.00014,30.64424]
[1776333600817,35.66,74634.076,2.0,-0.54536,0.00014,30.6436]
[1776333602011,35.66,74634.018,2.0,-0.54537,0.00014,30.64351]
[1776333602019,35.66,74634.018,2.0,-0.54537,0.00014,30.64351]
[1776333602025,35.66,74634.018,2.0,-0.54537,0.00014,30.64351]
[1776333602752,35.66,74632.376,2.0,-0.5456,0.00014,30.64077]
[1776333608674,35.66,74627.39,2.0,-0.54631,0.00014,30.63236]
[1776333608675,35.66,74627.39,2.0,-0.54631,0.00014,30.63236]
[1776333614676,35.66,74627.546,2.0,-0.54629,0.00014,30.63267]
[1776333615465,35.66,74627.546,2.0,-0.54629,0.00014,30.63267]
[1776333620635,35.67,74630.764,2.0,-0.54582,0.00014,30.63817]
[1776333625688,35.67,74630.362,2.0,-0.54587,0.00014,30.63754]
[1776333630693,35.67,74633.892,2.0,-0.54536,0.00014,30.64353]
[1776333635698,35.68,74634.43,2.0,-0.54528,0.00014,30.64172]
[1776333640703,35.68,74636.368,2.0,-0.545,0.00014,30.64501]
[1776333644707,35.68,74643.634,2.0,-0.54395,0.00014,30.65707]
[1776333647923,35.69,74645.774,2.0,-0.54363,0.00014,30.66061]
[1776333648074,35.69,74645.774,2.0,-0.54363,0.00014,30.66061]
[1776333648711,35.69,74646.256,2.0,-0.54356,0.00014,30.66138]
[1776333649712,35.69,74652.178,2.0,-0.54271,0.00014,30.67094]
[1776333650713,35.69,74659.576,2.0,-0.54165,0.00014,30.6827]
[1776333655720,35.69,74657.778,2.0,-0.54191,0.00014,30.67986]
[1776333660204,35.69,74656.208,2.0,-0.54213,0.00014,30.67737]
[1776333660504,35.69,74656.208,2.0,-0.54213,0.00014,30.67737]
[1776333660607,35.69,74656.208,2.0,-0.54214,0.00014,30.67736]
[1776333662727,35.68,74665.986,2.0,-0.54073,0.00014,30.69267]
[1776333667734,35.68,74669.608,2.0,-0.54022,0.00014,30.69821]
[1776333673412,35.68,74668.666,2.0,-0.54036,0.00014,30.6967]
[1776333675238,35.68,74667.988,2.0,-0.54046,0.00014,30.69565]
[1776333680747,35.67,74669.162,2.0,-0.5403,0.00014,30.69741]
[1776333686503,35.67,74669.142,2.0,-0.5403,0.00014,30.69734]
[1776333688461,35.67,74668.672,2.0,-0.54037,0.00014,30.69661]
[1776333688467,35.67,74668.672,2.0,-0.54037,0.00014,30.69661]
[1776333691537,35.67,74674.276,2.0,-0.53957,0.00014,30.7024]
[1776333695565,35.66,74668.346,2.0,-0.54043,0.00014,30.69331]
[1776333700601,35.66,74665.814,2.0,-0.5408,0.00014,30.68936]
[1776333702476,35.66,74665.862,2.0,-0.54079,0.00014,30.68943]
[1776333707649,35.66,74665.674,2.0,-0.54082,0.00014,30.6891]
[1776333712684,35.66,74664.422,2.0,-0.54101,0.00014,30.68712]
[1776333716156,35.65,74662.858,2.0,-0.54123,0.00014,30.68467]
[1776333722527,35.65,74660.974,2.0,-0.54151,0.00014,30.68169]
[1776333727793,35.65,74663.204,2.0,-0.54119,0.00014,30.68514]
[1776333732803,35.65,74662.934,2.0,-0.54124,0.00014,30.68468]
[1776333737808,35.64,74662.102,2.0,-0.54136,0.00014,30.68333]
[1776333742813,35.64,74661.854,2.0,-0.5414,0.00014,30.6829]
[1776333748822,35.63,74660.324,2.0,-0.54163,0.00014,30.68045]
[1776333753827,35.63,74661.116,2.0,-0.54153,0.00014,30.67889]
[1776333758832,35.63,74660.646,2.0,-0.5416,0.00014,30.67811]
[1776333763837,35.62,74660.61,2.0,-0.54161,0.00014,30.67801]
[1776333768842,35.62,74660.924,2.0,-0.54157,0.00014,30.67846]
[1776333773847,35.62,74660.522,2.0,-0.54163,0.00014,30.67779]
[1776333780854,35.61,74659.314,2.0,-0.54181,0.00014,30.67582]
[1776333785859,35.61,74659.962,2.0,-0.54173,0.00014,30.6768]
[1776333791841,35.61,74658.658,2.0,-0.54192,0.00014,30.67471]
[1776333791844,35.61,74658.658,2.0,-0.54192,0.00014,30.67471]
[1776333792631,35.61,74658.63,2.0,-0.54192,0.00014,30.67464]
[1776333792686,35.61,74658.63,2.0,-0.54192,0.00014,30.67464]
[1776333793870,35.61,74636.722,2.0,-0.54508,0.00014,30.63898]
[1776333797874,35.6,74649.032,2.0,-0.54331,0.00014,30.65922]
[1776333802883,35.6,74651.282,2.0,-0.54299,0.00014,30.66286]
[1776333806887,35.6,74638.228,2.0,-0.54487,0.00014,30.64144]
[1776333811892,35.6,74641.552,2.0,-0.5444,0.00014,30.64416]
[1776333816129,35.6,74640.93,2.0,-0.54449,0.00014,30.6431]
[1776333816384,35.6,74640.93,2.0,-0.54449,0.00014,30.6431]
[1776333816518,35.6,74640.93,2.0,-0.54449,0.00014,30.6431]
[1776333816897,35.6,74640.474,2.0,-0.54456,0.00014,30.64236]
[1776333817898,35.6,74630.208,2.0,-0.54603,0.00014,30.62516]
[1776333818899,35.6,74623.546,2.0,-0.54699,0.00014,30.61377]
[1776333821708,35.6,74619.008,2.0,-0.54764,0.00014,30.60593]
[1776333821767,35.6,74619.008,2.0,-0.54764,0.00014,30.60593]
[1776333822193,35.6,74619.008,2.0,-0.54764,0.00014,30.60594]
[1776333824905,35.61,74610.246,2.0,-0.5489,0.00014,30.59057]
[1776333828039,35.61,74611.352,2.0,-0.54873,0.00014,30.59259]
[1776333828675,35.61,74611.352,2.0,-0.54873,0.00014,30.59259]
[1776333831913,35.61,74597.996,2.0,-0.55065,0.00014,30.56865]
[1776333837674,35.62,74595.764,2.0,-0.55096,0.00014,30.56462]
[1776333842774,35.62,74595.202,2.0,-0.55104,0.00014,30.56359]
[1776333846809,35.62,74591.774,2.0,-0.55153,0.00014,30.55737]
[1776333850766,35.62,74584.394,2.0,-0.55259,0.00014,30.54359]
[1776333852775,35.62,74584.268,2.0,-0.55261,0.00014,30.54334]
[1776333855802,35.62,74590.348,2.0,-0.55173,0.00014,30.55472]
[1776333860819,35.63,74594.884,2.0,-0.55107,0.00014,30.56319]
[1776333865875,35.63,74596.404,2.0,-0.55084,0.00014,30.56613]
[1776333870912,35.64,74598.756,2.0,-0.55049,0.00014,30.57054]
[1776333875330,35.65,74601.606,2.0,-0.55007,0.00014,30.57303]
[1776333877680,35.65,74602.866,2.0,-0.54989,0.00014,30.57534]
[1776333878965,35.65,74618.33,2.0,-0.54766,0.00014,30.60276]
[1776333883970,35.65,74620.544,2.0,-0.54734,0.00014,30.60666]
[1776333888975,35.66,74622.99,2.0,-0.54698,0.00014,30.61093]
[1776333889030,35.66,74622.99,2.0,-0.54698,0.00014,30.61093]
[1776333894981,35.66,74632.82,2.0,-0.54556,0.00014,30.62772]
[1776333897036,35.66,74634.952,2.0,-0.54525,0.00014,30.63132]
[1776333897275,35.66,74634.952,2.0,-0.54525,0.00014,30.63132]
[1776333897503,35.66,74634.952,2.0,-0.54525,0.00014,30.63132]
[1776333897526,35.66,74634.952,2.0,-0.54525,0.00014,30.63132]
[1776333897984,35.66,74628.014,2.0,-0.54625,0.00014,30.61962]
[1776333898985,35.66,74615.348,2.0,-0.54807,0.00014,30.59776]
[1776333900987,35.67,74608.842,2.0,-0.549,0.00014,30.58632]
[1776333905248,35.67,74607.03,2.0,-0.54925,0.00014,30.58316]
[1776333905513,35.67,74607.03,2.0,-0.54925,0.00014,30.58316]
[1776333905797,35.67,74607.03,2.0,-0.54925,0.00014,30.58316]
[1776333905960,35.67,74607.03,2.0,-0.54925,0.00014,30.58316]
[1776333905967,35.67,74607.03,2.0,-0.54925,0.00014,30.58316]
[1776333906999,35.67,74585.688,2.0,-0.55232,0.00014,30.54418]
[1776333908204,35.67,74585.688,2.0,-0.55232,0.00014,30.54417]
[1776333908235,35.67,74585.688,2.0,-0.55232,0.00014,30.54417]
[1776333908438,35.67,74585.688,2.0,-0.55232,0.00014,30.54417]
[1776333909001,35.67,74576.832,2.0,-0.55359,0.00014,30.52746]
[1776333909808,35.67,74576.832,2.0,-0.55359,0.00014,30.52746]
[1776333909858,35.67,74576.832,2.0,-0.55359,0.00014,30.52745]
[1776333910651,35.67,74576.832,2.0,-0.55359,0.00014,30.52745]
[1776333911013,35.67,74569.922,2.0,-0.55459,0.00014,30.5142]
[1776333911088,35.67,74569.922,2.0,-0.55459,0.00014,30.5142]
[1776333912014,35.67,74572.298,2.0,-0.55425,0.00014,30.51876]
[1776333913826,35.67,74572.298,2.0,-0.55425,0.00014,30.51876]
[1776333913887,35.67,74572.298,2.0,-0.55425,0.00014,30.51875]
[1776333915017,35.66,74578.134,2.0,-0.55341,0.00014,30.52988]
[1776333918020,35.66,74587.344,2.0,-0.55209,0.00014,30.54716]
[1776333921023,35.66,74594.47,2.0,-0.55107,0.00014,30.56032]
[1776333923584,35.66,74593.922,2.0,-0.55115,0.00014,30.55928]
[1776333924026,35.66,74591.78,2.0,-0.55146,0.00014,30.55532]
[1776333926028,35.66,74586.0,2.0,-0.55229,0.00014,30.54457]
[1776333927242,35.66,74586.604,2.0,-0.55221,0.00014,30.54568]
[1776333928030,35.66,74587.49,2.0,-0.55208,0.00014,30.54731]
[1776333932034,35.65,74595.354,2.0,-0.55096,0.00014,30.55902]
[1776333937039,35.65,74595.242,2.0,-0.55099,0.00014,30.55876]
[1776333938385,35.65,74595.25,2.0,-0.55099,0.00014,30.55876]
[1776333940278,35.65,74601.974,2.0,-0.55002,0.00014,30.57103]
[1776333941044,35.65,74608.66,2.0,-0.54906,0.00014,30.58301]
[1776333944048,35.65,74618.542,2.0,-0.54763,0.00014,30.60039]
[1776333950053,35.65,74622.492,2.0,-0.54706,0.00014,30.60726]
[1776333950649,35.65,74622.492,2.0,-0.54706,0.00014,30.60726]
[1776333950867,35.65,74622.492,2.0,-0.54706,0.00014,30.60726]
[1776333953056,35.65,74629.108,2.0,-0.54611,0.00014,30.61859]
[1776333954709,35.66,74631.33,2.0,-0.54579,0.00014,30.62236]
[1776333954904,35.66,74631.33,2.0,-0.54579,0.00014,30.62236]
[1776333955051,35.66,74631.33,2.0,-0.54579,0.00014,30.62236]
[1776333955057,35.66,74631.33,2.0,-0.54579,0.00014,30.62236]
[1776333955064,35.66,74633.588,2.0,-0.54546,0.00014,30.62617]
[1776333955534,35.66,74633.588,2.0,-0.54546,0.00014,30.62617]
[1776333955862,35.66,74633.588,2.0,-0.54546,0.00014,30.62617]
[1776333955868,35.66,74633.588,2.0,-0.54546,0.00014,30.62619]
[1776333957065,35.66,74592.678,2.0,-0.55134,0.00014,30.55417]
[1776333957605,35.66,74592.678,2.0,-0.55134,0.00014,30.55417]
[1776333961205,35.66,74594.546,2.0,-0.55107,0.00014,30.55764]
[1776333961467,35.66,74594.546,2.0,-0.55107,0.00014,30.55764]
[1776333961695,35.66,74594.546,2.0,-0.55107,0.00014,30.55764]
[1776333961724,35.66,74594.546,2.0,-0.55107,0.00014,30.55764]
[1776333961825,35.66,74594.546,2.0,-0.55107,0.00014,30.55764]
[1776333962372,35.66,74594.546,2.0,-0.55107,0.00014,30.55764]
[1776333962601,35.66,74594.546,2.0,-0.55107,0.00014,30.55764]
[1776333963071,35.66,74576.46,2.0,-0.55366,0.00014,30.52386]
[1776333964072,35.66,74559.618,2.0,-0.55608,0.00014,30.49123]
[1776333966674,35.66,74559.622,2.0,-0.55608,0.00014,30.49125]
[1776333966850,35.66,74559.622,2.0,-0.55608,0.00014,30.49125]
[1776333966973,35.66,74559.622,2.0,-0.55608,0.00014,30.49125]
[1776333967045,35.66,74559.622,2.0,-0.55608,0.00014,30.49125]
[1776333967336,35.66,74559.622,2.0,-0.55608,0.00014,30.49125]
[1776333967517,35.66,74559.622,2.0,-0.55608,0.00014,30.49125]
[1776333967855,35.66,74559.622,2.0,-0.55608,0.00014,30.49125]
[1776333968011,35.66,74559.622,2.0,-0.55608,0.00014,30.49125]
[1776333968174,35.66,74559.622,2.0,-0.55608,0.00014,30.49126]
[1776333968844,35.66,74559.622,2.0,-0.55608,0.00014,30.49126]
[1776333969003,35.66,74559.622,2.0,-0.55608,0.00014,30.49126]
[1776333969078,35.66,74538.514,2.0,-0.55911,0.00014,30.44877]
[1776333970079,35.66,74517.778,2.0,-0.56208,0.00014,30.40536]
[1776333971080,35.66,74524.852,2.0,-0.56106,0.00014,30.42037]
[1776333972839,35.66,74526.978,2.0,-0.56076,0.00014,30.42485]
[1776333973853,35.66,74526.978,2.0,-0.56076,0.00014,30.42486]
[1776333974495,35.66,74526.978,2.0,-0.56076,0.00014,30.42486]
[1776333974935,35.66,74526.978,2.0,-0.56076,0.00014,30.42486]
[1776333974958,35.66,74526.978,2.0,-0.56076,0.00014,30.42486]
[1776333975022,35.66,74526.978,2.0,-0.56076,0.00014,30.42487]
[1776333976089,35.67,74511.988,2.0,-0.5629,0.00014,30.39304]
[1776333976502,35.67,74511.988,2.0,-0.5629,0.00014,30.39304]
[1776333976601,35.67,74511.988,2.0,-0.5629,0.00014,30.39304]
[1776333977090,35.67,74494.254,2.0,-0.56543,0.00014,30.35422]
[1776333978091,35.67,74487.524,2.0,-0.56639,0.00014,30.3392]
[1776333982697,35.67,74492.372,2.0,-0.5657,0.00014,30.35011]
[1776333982791,35.67,74492.372,2.0,-0.5657,0.00014,30.3501]
[1776333984776,35.67,74492.666,2.0,-0.56566,0.00014,30.35073]
[1776333985400,35.67,74492.276,2.0,-0.56571,0.00014,30.34985]
[1776333989814,35.67,74489.43,2.0,-0.56613,0.00014,30.3434]
[1776333990821,35.67,74478.516,2.0,-0.56769,0.00014,30.31867]
[1776333995861,35.67,74478.686,2.0,-0.56767,0.00014,30.31625]
[1776333996297,35.67,74478.686,2.0,-0.56767,0.00014,30.31625]
[1776333996340,35.67,74478.686,2.0,-0.56767,0.00014,30.31625]
[1776333997875,35.67,74484.334,2.0,-0.56686,0.00014,30.32914]
[1776333998501,35.67,74484.334,2.0,-0.56686,0.00014,30.32914]
[1776334000530,35.67,74489.188,2.0,-0.56617,0.00014,30.34011]
[1776334000682,35.67,74489.188,2.0,-0.56617,0.00014,30.34011]
[1776334000984,35.67,74489.188,2.0,-0.56617,0.00014,30.34011]
[1776334001611,35.67,74489.188,2.0,-0.56616,0.00014,30.34012]
[1776334002913,35.67,74495.998,2.0,-0.56519,0.00014,30.35531]
[1776334003173,35.67,74495.998,2.0,-0.56519,0.00014,30.35531]
[1776334003656,35.67,74495.998,2.0,-0.56519,0.00014,30.35531]
[1776334003660,35.67,74495.998,2.0,-0.56519,0.00014,30.35531]
[1776334003871,35.67,74495.998,2.0,-0.56519,0.00014,30.35531]
[1776334004117,35.67,74499.88,2.0,-0.56463,0.00014,30.36392]
[1776334006019,35.67,74499.88,2.0,-0.56463,0.00014,30.36399]
[1776334006995,35.67,74499.88,2.0,-0.56463,0.00014,30.36399]
[1776334007096,35.67,74499.88,2.0,-0.56463,0.00014,30.36402]
[1776334007835,35.67,74499.88,2.0,-0.56463,0.00014,30.36402]
[1776334007950,35.67,74499.88,2.0,-0.56462,0.00014,30.36405]
[1776334009964,35.68,74515.552,2.0,-0.56238,0.00014,30.39814]
[1776334010852,35.68,74515.552,2.0,-0.56238,0.00014,30.39814]
[1776334010971,35.68,74515.552,2.0,-0.56237,0.00014,30.39816]
[1776334011664,35.68,74515.552,2.0,-0.56237,0.00014,30.39816]
[1776334011978,35.68,74515.552,2.0,-0.56237,0.00014,30.39818]
[1776334013036,35.68,74515.552,2.0,-0.56237,0.00014,30.39818]
[1776334013126,35.68,74511.93,2.0,-0.56289,0.00014,30.39042]
[1776334013990,35.68,74511.93,2.0,-0.56289,0.00014,30.39042]
[1776334013992,35.68,74511.93,2.0,-0.56289,0.00014,30.39043]
[1776334014352,35.68,74511.93,2.0,-0.56289,0.00014,30.39043]
[1776334014999,35.68,74511.93,2.0,-0.56289,0.00014,30.39044]
[1776334016846,35.68,74511.988,2.0,-0.56288,0.00014,30.39058]
[1776334017013,35.68,74511.988,2.0,-0.56288,0.00014,30.39059]
[1776334017637,35.68,74511.988,2.0,-0.56288,0.00014,30.39059]
[1776334017848,35.68,74511.988,2.0,-0.56288,0.00014,30.39059]
[1776334018131,35.68,74514.592,2.0,-0.56251,0.00014,30.39617]
[1776334020737,35.68,74518.586,2.0,-0.56194,0.00014,30.40467]
[1776334021049,35.68,74518.586,2.0,-0.56194,0.00014,30.40465]
[1776334025077,35.67,74525.258,2.0,-0.56099,0.00014,30.4187]
[1776334030112,35.67,74528.45,2.0,-0.56054,0.00014,30.42533]
[1776334034145,35.67,74535.836,2.0,-0.55948,0.00014,30.44071]
[1776334035662,35.67,74535.85,2.0,-0.55947,0.00014,30.44076]
[1776334035701,35.67,74535.85,2.0,-0.55947,0.00014,30.44076]
[1776334038168,35.67,74541.796,2.0,-0.55862,0.00014,30.45299]
[1776334040182,35.67,74547.222,2.0,-0.55784,0.00014,30.46401]
[1776334045215,35.68,74548.75,2.0,-0.55762,0.00014,30.46712]
[1776334050220,35.68,74549.408,2.0,-0.55752,0.00014,30.46847]
[1776334055225,35.68,74551.364,2.0,-0.55724,0.00014,30.46964]
[1776334056108,35.68,74551.364,2.0,-0.55724,0.00014,30.46964]
[1776334058228,35.68,74543.298,2.0,-0.5584,0.00014,30.45338]
[1776334062920,35.68,74540.798,2.0,-0.55875,0.00014,30.44833]
[1776334064234,35.68,74546.078,2.0,-0.558,0.00014,30.45908]
[1776334067237,35.68,74552.688,2.0,-0.55705,0.00014,30.47238]
[1776334068694,35.68,74551.898,2.0,-0.55716,0.00014,30.4708]
[1776334071241,35.68,74546.2,2.0,-0.55798,0.00014,30.45936]
[1776334073260,35.68,74546.464,2.0,-0.55794,0.00014,30.45991]
[1776334076246,35.68,74555.286,2.0,-0.55667,0.00014,30.4776]
[1776334081251,35.69,74554.888,2.0,-0.55672,0.00014,30.47683]
[1776334086256,35.69,74553.182,2.0,-0.55697,0.00014,30.47345]
[1776334091261,35.69,74553.886,2.0,-0.55687,0.00014,30.47488]
[1776334093315,35.69,74553.148,2.0,-0.55697,0.00014,30.47341]
[1776334093370,35.69,74553.148,2.0,-0.55697,0.00014,30.47341]
[1776334094998,35.69,74556.712,2.0,-0.55646,0.00014,30.48049]
[1776334096266,35.69,74563.962,2.0,-0.55542,0.00014,30.49474]
[1776334102272,35.69,74563.344,2.0,-0.55551,0.00014,30.49351]
[1776334107277,35.69,74564.902,2.0,-0.55529,0.00014,30.49653]
[1776334112282,35.68,74563.302,2.0,-0.55553,0.00014,30.49062]
[1776334115456,35.68,74562.462,2.0,-0.55565,0.00014,30.48897]
[1776334116286,35.68,74566.654,2.0,-0.55505,0.00014,30.49713]
[1776334116676,35.68,74566.654,2.0,-0.55505,0.00014,30.49713]
[1776334116697,35.68,74566.654,2.0,-0.55505,0.00014,30.49713]
[1776334116787,35.68,74566.654,2.0,-0.55505,0.00014,30.49713]
[1776334117287,35.68,74569.962,2.0,-0.55457,0.00014,30.50353]
[1776334122292,35.68,74573.722,2.0,-0.55404,0.00014,30.51073]
[1776334123995,35.68,74573.95,2.0,-0.554,0.00014,30.51116]
[1776334124097,35.68,74573.95,2.0,-0.554,0.00014,30.51115]
[1776334124299,35.68,74573.95,2.0,-0.554,0.00014,30.51115]
[1776334128332,35.68,74578.372,2.0,-0.55337,0.00014,30.51954]
[1776334129299,35.68,74578.98,2.0,-0.55329,0.00014,30.52069]
[1776334134304,35.68,74576.81,2.0,-0.5536,0.00014,30.51653]
[1776334139309,35.68,74578.004,2.0,-0.55343,0.00014,30.51877]
[1776334139733,35.68,74578.004,2.0,-0.55343,0.00014,30.51877]
[1776334140310,35.68,74578.274,2.0,-0.5534,0.00014,30.51927]
[1776334142909,35.67,74580.278,2.0,-0.55311,0.00014,30.52305]
[1776334143009,35.67,74580.278,2.0,-0.55311,0.00014,30.52304]
[1776334148323,35.67,74580.814,2.0,-0.55304,0.00014,30.52401]
[1776334153984,35.67,74581.828,2.0,-0.5529,0.00014,30.52585]
[1776334159337,35.67,74580.618,2.0,-0.55308,0.00014,30.52351]
[1776334160819,35.66,74580.618,2.0,-0.55308,0.00014,30.5235]
[1776334160824,35.66,74580.618,2.0,-0.55308,0.00014,30.5235]
[1776334161033,35.66,74580.618,2.0,-0.55308,0.00014,30.52349]
[1776334166068,35.66,74583.794,2.0,-0.55263,0.00014,30.52942]
[1776334170096,35.66,74590.27,2.0,-0.5517,0.00014,30.54149]
[1776334175131,35.66,74588.748,2.0,-0.55192,0.00014,30.53589]
[1776334180359,35.66,74589.432,2.0,-0.55183,0.00014,30.53712]
[1776334180971,35.66,74589.432,2.0,-0.55183,0.00014,30.53712]
[1776334181174,35.66,74589.432,2.0,-0.55183,0.00014,30.53711]
[1776334185202,35.66,74580.5,2.0,-0.55312,0.00014,30.52034]
[1776334190238,35.65,74576.048,2.0,-0.55376,0.00014,30.51184]
[1776334195374,35.65,74573.994,2.0,-0.55406,0.00014,30.50787]
[1776334196153,35.65,74573.994,2.0,-0.55406,0.00014,30.50787]
[1776334196176,35.65,74573.994,2.0,-0.55406,0.00014,30.50787]
[1776334196279,35.65,74573.994,2.0,-0.55406,0.00014,30.50786]
[1776334199299,35.65,74580.384,2.0,-0.55315,0.00014,30.52001]
[1776334200453,35.65,74582.078,2.0,-0.5529,0.00014,30.5232]
[1776334201314,35.65,74582.078,2.0,-0.5529,0.00014,30.52319]
[1776334202926,35.65,74581.858,2.0,-0.55294,0.00014,30.52277]
[1776334203328,35.65,74581.858,2.0,-0.55294,0.00014,30.52276]
[1776334206351,35.65,74572.572,2.0,-0.55427,0.00014,30.50506]
[1776334207358,35.65,74562.742,2.0,-0.55568,0.00014,30.48598]
[1776334208365,35.65,74557.234,2.0,-0.55648,0.00014,30.47512]
[1776334209034,35.65,74557.234,2.0,-0.55648,0.00014,30.47512]
[1776334210233,35.65,74557.234,2.0,-0.55647,0.00014,30.47513]
[1776334211387,35.65,74557.234,2.0,-0.55647,0.00014,30.47515]
[1776334213402,35.65,74534.302,2.0,-0.55976,0.00014,30.4287]
[1776334218435,35.65,74537.678,2.0,-0.55927,0.00014,30.43574]
[1776334223440,35.66,74537.498,2.0,-0.55929,0.00014,30.43545]
[1776334229365,35.66,74536.878,2.0,-0.55937,0.00014,30.43423]
[1776334234452,35.66,74538.994,2.0,-0.55907,0.00014,30.43591]
[1776334239122,35.67,74538.414,2.0,-0.55915,0.00014,30.43477]
[1776334243354,35.67,74540.324,2.0,-0.55887,0.00014,30.43874]
[1776334248711,35.67,74537.722,2.0,-0.55923,0.00014,30.43347]
[1776334254472,35.68,74542.67,2.0,-0.55852,0.00014,30.44368]
[1776334259477,35.68,74545.562,2.0,-0.5581,0.00014,30.4496]
[1776334264482,35.68,74543.338,2.0,-0.55841,0.00014,30.44513]
[1776334268051,35.68,74542.92,2.0,-0.55847,0.00014,30.44431]
[1776334270488,35.68,74535.664,2.0,-0.55951,0.00014,30.42948]
[1776334271489,35.68,74527.43,2.0,-0.56069,0.00014,30.41238]
[1776334275647,35.69,74525.436,2.0,-0.56096,0.00014,30.40828]
[1776334275743,35.69,74525.436,2.0,-0.56096,0.00014,30.40828]
[1776334275904,35.69,74525.436,2.0,-0.56096,0.00014,30.40828]
[1776334276494,35.69,74518.71,2.0,-0.56192,0.00014,30.39408]
[1776334276886,35.69,74518.71,2.0,-0.56192,0.00014,30.39408]
[1776334277495,35.69,74511.652,2.0,-0.56293,0.00014,30.37897]
[1776334278496,35.69,74503.188,2.0,-0.56414,0.00014,30.3606]
[1776334278704,35.69,74503.188,2.0,-0.56414,0.00014,30.3606]
[1776334279497,35.69,74505.384,2.0,-0.56383,0.00014,30.36544]
[1776334282500,35.69,74511.446,2.0,-0.56295,0.00014,30.37869]
[1776334287505,35.7,74517.376,2.0,-0.56209,0.00014,30.39156]
[1776334291814,35.7,74521.592,2.0,-0.56148,0.00014,30.39784]
[1776334291839,35.7,74521.592,2.0,-0.56148,0.00014,30.39784]
[1776334291878,35.7,74521.592,2.0,-0.56148,0.00014,30.39784]
[1776334292510,35.71,74521.602,2.0,-0.56148,0.00014,30.39789]
[1776334295513,35.71,74514.902,2.0,-0.56243,0.00014,30.38371]
[1776334295882,35.71,74514.902,2.0,-0.56243,0.00014,30.38371]
[1776334295949,35.71,74514.902,2.0,-0.56243,0.00014,30.38371]
[1776334296123,35.71,74514.902,2.0,-0.56243,0.00014,30.38371]
[1776334296360,35.71,74514.902,2.0,-0.56243,0.00014,30.38372]
[1776334298125,35.71,74514.902,2.0,-0.56243,0.00014,30.38376]
[1776334299516,35.71,74495.05,2.0,-0.56527,0.00014,30.34049]
[1776334304521,35.71,74496.13,2.0,-0.56511,0.00014,30.34294]
[1776334309533,35.71,74495.818,2.0,-0.56515,0.00014,30.34231]
[1776334310891,35.72,74496.102,2.0,-0.56511,0.00014,30.34295]
[1776334312373,35.72,74494.97,2.0,-0.56527,0.00014,30.34046]
[1776334312456,35.72,74494.97,2.0,-0.56526,0.00014,30.34047]
[1776334313537,35.72,74501.044,2.0,-0.56439,0.00014,30.35392]
[1776334315539,35.72,74507.972,2.0,-0.5634,0.00014,30.3691]
[1776334316230,35.72,74507.972,2.0,-0.5634,0.00014,30.3691]
[1776334316511,35.72,74507.972,2.0,-0.5634,0.00014,30.3691]
[1776334316515,35.72,74507.972,2.0,-0.56339,0.00014,30.36913]
[1776334319427,35.72,74509.474,2.0,-0.56317,0.00014,30.37244]
[1776334319528,35.73,74509.474,2.0,-0.56317,0.00014,30.37247]
[1776334325199,35.73,74514.442,2.0,-0.56245,0.00014,30.38333]
[1776334328789,35.74,74514.008,2.0,-0.5625,0.00014,30.38249]
[1776334329227,35.74,74514.008,2.0,-0.5625,0.00014,30.38252]
[1776334332454,35.74,74516.552,2.0,-0.56213,0.00014,30.38801]
[1776334332539,35.74,74516.552,2.0,-0.56213,0.00014,30.38804]
[1776334338562,35.75,74516.688,2.0,-0.5621,0.00014,30.38849]
[1776334340962,35.75,74516.738,2.0,-0.56208,0.00014,30.38864]
[1776334341311,35.75,74516.738,2.0,-0.56208,0.00014,30.38867]
[1776334344429,35.75,74517.128,2.0,-0.56202,0.00014,30.38955]
[1776334344500,35.75,74517.128,2.0,-0.56202,0.00014,30.38955]
[1776334344535,35.75,74517.128,2.0,-0.56202,0.00014,30.38957]
[1776334345097,35.75,74517.128,2.0,-0.56202,0.00014,30.38957]
[1776334347572,35.75,74498.5,2.0,-0.56469,0.00014,30.34922]
[1776334348559,35.75,74498.5,2.0,-0.56469,0.00014,30.34922]
[1776334348792,35.75,74498.5,2.0,-0.56469,0.00014,30.34922]
[1776334348856,35.75,74498.5,2.0,-0.56469,0.00014,30.34922]
[1776334349024,35.75,74498.5,2.0,-0.56469,0.00014,30.34922]
[1776334349099,35.75,74498.5,2.0,-0.56469,0.00014,30.34922]
[1776334350575,35.75,74489.578,2.0,-0.56596,0.00014,30.32945]
[1776334351374,35.75,74489.578,2.0,-0.56596,0.00014,30.32945]
[1776334353357,35.75,74489.578,2.0,-0.56597,0.00014,30.32665]
[1776334354490,35.75,74489.578,2.0,-0.56597,0.00014,30.32664]
[1776334355424,35.75,74481.824,2.0,-0.56708,0.00014,30.30917]
[1776334360460,35.75,74478.308,2.0,-0.56758,0.00014,30.30112]
[1776334365595,35.75,74474.032,2.0,-0.5682,0.00014,30.2913]
[1776334370948,35.75,74474.026,2.0,-0.5682,0.00014,30.29126]
[1776334375862,35.74,74477.386,2.0,-0.56772,0.00014,30.29892]
[1776334377579,35.75,74482.628,2.0,-0.56697,0.00014,30.31086]
[1776334379103,35.75,74486.186,2.0,-0.56646,0.00014,30.3189]
[1776334384615,35.75,74485.096,2.0,-0.56661,0.00014,30.31656]
[1776334389620,35.75,74489.86,2.0,-0.56592,0.00014,30.32734]
[1776334389774,35.75,74489.86,2.0,-0.56592,0.00014,30.32734]
[1776334390901,35.75,74490.14,2.0,-0.56588,0.00014,30.32795]
[1776334391868,35.75,74485.37,2.0,-0.56657,0.00014,30.31724]
[1776334395049,35.75,74486.696,2.0,-0.56638,0.00014,30.3202]
[1776334397628,35.75,74480.956,2.0,-0.5672,0.00014,30.30719]
[1776334398404,35.75,74480.956,2.0,-0.5672,0.00014,30.30719]
[1776334398521,35.75,74480.956,2.0,-0.5672,0.00014,30.30719]
[1776334398616,35.75,74480.956,2.0,-0.5672,0.00014,30.30718]
[1776334399633,35.75,74466.03,2.0,-0.56933,0.00014,30.27289]
[1776334400821,35.75,74462.388,2.0,-0.56985,0.00014,30.26439]
[1776334405640,35.75,74463.922,2.0,-0.56963,0.00014,30.268]
[1776334405676,35.75,74463.844,2.0,-0.56964,0.00014,30.26782]
[1776334406640,35.75,74467.784,2.0,-0.56908,0.00014,30.27698]
[1776334409643,35.75,74477.818,2.0,-0.56765,0.00014,30.30008]
[1776334410024,35.75,74477.818,2.0,-0.56765,0.00014,30.30008]
[1776334413647,35.75,74485.478,2.0,-0.56655,0.00014,30.31474]
[1776334417651,35.76,74491.668,2.0,-0.56566,0.00014,30.32867]
[1776334422656,35.76,74491.41,2.0,-0.56569,0.00014,30.32817]
[1776334426706,35.76,74490.086,2.0,-0.56588,0.00014,30.32528]
[1776334426743,35.76,74490.086,2.0,-0.56588,0.00014,30.32528]
[1776334426771,35.76,74490.086,2.0,-0.56588,0.00014,30.32528]
[1776334427618,35.76,74490.086,2.0,-0.56588,0.00014,30.32528]
[1776334427661,35.76,74487.86,2.0,-0.5662,0.00014,30.32031]
[1776334428662,35.76,74482.618,2.0,-0.56695,0.00014,30.3085]
[1776334429663,35.76,74475.48,2.0,-0.56796,0.00014,30.29225]
[1776334434668,35.76,74472.856,2.0,-0.56834,0.00014,30.2862]
[1776334437901,35.76,74470.682,2.0,-0.56865,0.00014,30.28118]
[1776334438171,35.76,74470.682,2.0,-0.56865,0.00014,30.28118]
[1776334438201,35.76,74470.682,2.0,-0.56865,0.00014,30.28118]
[1776334438672,35.76,74469.208,2.0,-0.56886,0.00014,30.27777]
[1776334438712,35.76,74469.208,2.0,-0.56886,0.00014,30.27777]
[1776334439673,35.76,74466.724,2.0,-0.56922,0.00014,30.27201]
[1776334444679,35.76,74467.748,2.0,-0.56907,0.00014,30.27439]
[1776334444838,35.76,74467.748,2.0,-0.56907,0.00014,30.27439]
[1776334445680,35.76,74468.67,2.0,-0.56894,0.00014,30.27653]
[1776334445952,35.76,74468.67,2.0,-0.56894,0.00014,30.27653]
[1776334445972,35.76,74468.67,2.0,-0.56894,0.00014,30.27653]
[1776334448941,35.76,74468.094,2.0,-0.56902,0.00014,30.27519]
[1776334448966,35.76,74468.094,2.0,-0.56902,0.00014,30.27519]
[1776334448991,35.76,74468.094,2.0,-0.56902,0.00014,30.27519]
[1776334449684,35.76,74467.594,2.0,-0.56909,0.00014,30.27402]
[1776334451483,35.76,74465.75,2.0,-0.56936,0.00014,30.26974]
[1776334451531,35.76,74465.75,2.0,-0.56936,0.00014,30.26974]
[1776334451933,35.76,74465.75,2.0,-0.56936,0.00014,30.26974]
[1776334451953,35.76,74465.75,2.0,-0.56936,0.00014,30.26974]
[1776334452687,35.76,74466.496,2.0,-0.56925,0.00014,30.27147]
[1776334453259,35.76,74466.496,2.0,-0.56925,0.00014,30.27147]
[1776334453688,35.76,74465.396,2.0,-0.56941,0.00014,30.26892]
[1776334455816,35.76,74465.458,2.0,-0.5694,0.00014,30.26906]
[1776334456691,35.76,74464.18,2.0,-0.56958,0.00014,30.26608]
[1776334459298,35.76,74463.59,2.0,-0.56966,0.00014,30.26471]
[1776334459503,35.76,74463.59,2.0,-0.56966,0.00014,30.26471]
[1776334466701,35.76,74462.462,2.0,-0.56982,0.00014,30.2621]
[1776334469258,35.76,74462.34,2.0,-0.56984,0.00014,30.26182]
[1776334469539,35.76,74462.34,2.0,-0.56984,0.00014,30.26182]
[1776334469712,35.76,74462.34,2.0,-0.56984,0.00014,30.26182]
[1776334470706,35.76,74455.866,2.0,-0.57076,0.00014,30.24664]
[1776334471095,35.76,74455.866,2.0,-0.57076,0.00014,30.24664]
[1776334471707,35.76,74444.724,2.0,-0.57235,0.00014,30.21728]
[1776334472708,35.76,74437.454,2.0,-0.57339,0.00014,30.19971]
[1776334475711,35.76,74430.314,2.0,-0.5744,0.00014,30.18233]
[1776334480716,35.77,74432.938,2.0,-0.57401,0.00014,30.18894]
[1776334482145,35.77,74432.938,2.0,-0.57401,0.00014,30.18897]
[1776334487076,35.77,74435.35,2.0,-0.57366,0.00014,30.19502]
[1776334487723,35.78,74442.09,2.0,-0.5727,0.00014,30.2114]
[1776334490386,35.78,74451.598,2.0,-0.57134,0.00014,30.23423]
[1776334492400,35.78,74460.988,2.0,-0.57,0.00014,30.25641]
[1776334497435,35.78,74461.308,2.0,-0.56995,0.00014,30.25717]
[1776334500456,35.78,74454.93,2.0,-0.57086,0.00014,30.24218]
[1776334502754,35.78,74453.148,2.0,-0.57111,0.00014,30.23798]
[1776334505490,35.78,74442.152,2.0,-0.57267,0.00014,30.21174]
[1776334509519,35.78,74437.07,2.0,-0.57339,0.00014,30.19953]
[1776334510855,35.78,74437.07,2.0,-0.57339,0.00014,30.19955]
[1776334513379,35.79,74433.138,2.0,-0.57394,0.00014,30.19002]
[1776334514094,35.79,74433.138,2.0,-0.57394,0.00014,30.19006]
[1776334517575,35.79,74426.508,2.0,-0.57487,0.00014,30.17389]
[1776334522610,35.8,74424.24,2.0,-0.57518,0.00014,30.16847]
[1776334527645,35.82,74420.154,2.0,-0.5757,0.00014,30.15925]
[1776334530036,35.82,74422.808,2.0,-0.57532,0.00014,30.16593]
[1776334530280,35.82,74422.808,2.0,-0.57532,0.00014,30.16593]
[1776334536197,35.83,74425.446,2.0,-0.57494,0.00014,30.16988]
[1776334536904,35.83,74425.446,2.0,-0.57493,0.00014,30.16991]
[1776334538239,35.83,74425.446,2.0,-0.57493,0.00014,30.16995]
[1776334539937,35.83,74425.77,2.0,-0.57488,0.00014,30.17082]
[1776334545773,35.84,74422.004,2.0,-0.5754,0.00014,30.16171]
[1776334547272,35.84,74422.834,2.0,-0.57528,0.00014,30.16381]
[1776334550100,35.84,74425.718,2.0,-0.57486,0.00014,30.17105]
[1776334555769,35.85,74424.134,2.0,-0.57508,0.00014,30.16731]
[1776334560799,35.85,74426.398,2.0,-0.57474,0.00014,30.1731]
[1776334563694,35.86,74426.378,2.0,-0.57474,0.00014,30.17312]
[1776334566616,35.86,74424.182,2.0,-0.57504,0.00014,30.16779]
[1776334571810,35.86,74427.418,2.0,-0.57457,0.00014,30.17596]
[1776334573812,35.87,74433.572,2.0,-0.57369,0.00014,30.19108]
[1776334577769,35.87,74436.3,2.0,-0.5733,0.00014,30.19778]
[1776334582821,35.87,74438.836,2.0,-0.57293,0.00014,30.20404]
[1776334587826,35.87,74445.198,2.0,-0.57202,0.00014,30.21941]
[1776334591830,35.88,74453.86,2.0,-0.5708,0.00014,30.23723]
[1776334594833,35.88,74460.16,2.0,-0.5699,0.00014,30.25204]
[1776334599838,35.88,74464.802,2.0,-0.56924,0.00014,30.26285]
[1776334604843,35.88,74460.324,2.0,-0.56988,0.00014,30.25246]
[1776334610156,35.88,74460.48,2.0,-0.56985,0.00014,30.25284]
[1776334611850,35.88,74440.23,2.0,-0.57273,0.00014,30.20487]
[1776334616855,35.88,74439.058,2.0,-0.57289,0.00014,30.20212]
[1776334617762,35.88,74439.058,2.0,-0.57289,0.00014,30.20212]
[1776334620587,35.88,74440.742,2.0,-0.57264,0.00014,30.20623]
[1776334622844,35.88,74440.152,2.0,-0.57272,0.00014,30.20484]
[1776334624864,35.89,74427.674,2.0,-0.57449,0.00014,30.17454]
[1776334625865,35.89,74422.516,2.0,-0.57522,0.00014,30.16186]
[1776334626524,35.89,74422.516,2.0,-0.57522,0.00014,30.16186]
[1776334626866,35.89,74423.642,2.0,-0.57506,0.00014,30.16467]
[1776334627883,35.89,74423.424,2.0,-0.57509,0.00014,30.16408]
[1776334628326,35.89,74423.424,2.0,-0.57509,0.00014,30.16408]
[1776334628868,35.88,74413.188,2.0,-0.57655,0.00014,30.13852]
[1776334629382,35.88,74413.188,2.0,-0.57655,0.00014,30.13852]
[1776334629873,35.88,74405.758,2.0,-0.5776,0.00014,30.11972]
[1776334630804,35.88,74405.758,2.0,-0.5776,0.00014,30.11972]
[1776334630823,35.88,74405.758,2.0,-0.5776,0.00014,30.11972]
[1776334630906,35.88,74405.758,2.0,-0.5776,0.00014,30.11972]
[1776334630988,35.88,74405.758,2.0,-0.5776,0.00014,30.11972]
[1776334631247,35.88,74405.758,2.0,-0.5776,0.00014,30.11972]
[1776334631876,35.88,74372.83,2.0,-0.58227,0.00014,30.03402]
[1776334632877,35.88,74361.786,2.0,-0.58383,0.00014,30.00438]
[1776334633345,35.88,74361.786,2.0,-0.58383,0.00014,30.00438]
[1776334633878,35.88,74375.95,2.0,-0.58182,0.00014,30.04233]
[1776334634424,35.88,74375.95,2.0,-0.58182,0.00014,30.04233]
[1776334635096,35.88,74375.95,2.0,-0.58182,0.00014,30.04233]
[1776334635212,35.88,74375.95,2.0,-0.58182,0.00014,30.04233]
[1776334635880,35.88,74379.774,2.0,-0.58129,0.00014,30.05237]
[1776334636024,35.88,74379.774,2.0,-0.58129,0.00014,30.05237]
[1776334636849,35.88,74379.774,2.0,-0.58129,0.00014,30.05241]
[1776334637882,35.88,74414.612,2.0,-0.57635,0.00014,30.14206]
[1776334638883,35.88,74424.974,2.0,-0.57488,0.00014,30.16787]
[1776334640084,35.89,74427.934,2.0,-0.57445,0.00014,30.17518]
[1776334643888,35.89,74439.99,2.0,-0.57274,0.00014,30.2046]
[1776334649513,35.89,74442.23,2.0,-0.57241,0.00014,30.21007]
[1776334654550,35.89,74443.51,2.0,-0.57223,0.00014,30.21041]
[1776334658577,35.89,74449.05,2.0,-0.57145,0.00014,30.22366]
[1776334660590,35.89,74456.428,2.0,-0.5704,0.00014,30.24108]
[1776334663021,35.89,74460.638,2.0,-0.5698,0.00014,30.25092]
[1776334663835,35.89,74460.638,2.0,-0.5698,0.00014,30.25091]
[1776334665737,35.89,74462.1,2.0,-0.56959,0.00014,30.25431]
[1776334665828,35.89,74462.1,2.0,-0.56959,0.00014,30.2543]
[1776334666333,35.89,74462.1,2.0,-0.56959,0.00014,30.2543]
[1776334667640,35.89,74469.052,2.0,-0.56861,0.00014,30.27035]
[1776334668647,35.89,74474.864,2.0,-0.56778,0.00014,30.28363]
[1776334669654,35.89,74482.476,2.0,-0.5667,0.00014,30.30084]
[1776334673159,35.89,74486.804,2.0,-0.56609,0.00014,30.31051]
[1776334678717,35.89,74486.996,2.0,-0.56607,0.00014,30.31082]
[1776334680603,35.89,74488.49,2.0,-0.56585,0.00014,30.31415]
[1776334681548,35.89,74488.49,2.0,-0.56585,0.00014,30.31416]
[1776334683752,35.89,74498.38,2.0,-0.56444,0.00014,30.33605]
[1776334684529,35.89,74498.38,2.0,-0.56444,0.00014,30.33605]
[1776334684980,35.89,74498.38,2.0,-0.56444,0.00014,30.33608]
[1776334687780,35.89,74492.504,2.0,-0.56528,0.00014,30.32308]
[1776334688787,35.89,74483.422,2.0,-0.56658,0.00014,30.30283]
[1776334690334,35.89,74483.422,2.0,-0.56658,0.00014,30.30281]
[1776334690800,35.88,74483.422,2.0,-0.56658,0.00014,30.30279]
[1776334691770,35.88,74483.422,2.0,-0.56658,0.00014,30.30279]
[1776334691839,35.88,74483.422,2.0,-0.56658,0.00014,30.30279]
[1776334691933,35.88,74483.422,2.0,-0.56658,0.00014,30.30279]
[1776334691940,35.88,74474.836,2.0,-0.5678,0.00014,30.28336]
[1776334693824,35.88,74471.798,2.0,-0.56823,0.00014,30.27641]
[1776334694831,35.88,74459.388,2.0,-0.57,0.00014,30.24771]
[1776334696845,35.88,74449.81,2.0,-0.57136,0.00014,30.22517]
[1776334701879,35.89,74448.902,2.0,-0.57149,0.00014,30.22305]
[1776334703161,35.89,74448.902,2.0,-0.57148,0.00014,30.22305]
[1776334704942,35.89,74448.902,2.0,-0.57148,0.00014,30.22308]
[1776334706919,35.89,74440.522,2.0,-0.57267,0.00014,30.20309]
[1776334708934,35.89,74427.012,2.0,-0.57458,0.00014,30.17028]
[1776334713965,35.89,74422.822,2.0,-0.57517,0.00014,30.15731]
[1776334716968,35.9,74426.296,2.0,-0.57467,0.00014,30.16597]
[1776334718970,35.9,74428.736,2.0,-0.57432,0.00014,30.17202]
[1776334727979,35.91,74418.078,2.0,-0.57582,0.00014,30.14596]
[1776334729981,35.91,74425.56,2.0,-0.57475,0.00014,30.16455]
[1776334730809,35.91,74425.56,2.0,-0.57475,0.00014,30.16455]
[1776334731983,35.91,74430.688,2.0,-0.57402,0.00014,30.17718]
[1776334736988,35.91,74434.172,2.0,-0.57352,0.00014,30.18578]
[1776334741993,35.92,74437.304,2.0,-0.57307,0.00014,30.19346]
[1776334746998,35.92,74437.54,2.0,-0.57303,0.00014,30.19412]
[1776334752003,35.92,74437.824,2.0,-0.57298,0.00014,30.19489]
[1776334754585,35.92,74437.998,2.0,-0.57295,0.00014,30.19534]
[1776334756007,35.92,74432.49,2.0,-0.57373,0.00014,30.18203]
[1776334757008,35.92,74424.61,2.0,-0.57485,0.00014,30.16276]
[1776334762014,35.93,74424.208,2.0,-0.5749,0.00014,30.16191]
[1776334764016,35.93,74418.706,2.0,-0.57567,0.00014,30.14837]
[1776334767178,35.93,74414.118,2.0,-0.57631,0.00014,30.13704]
[1776334767582,35.93,74414.118,2.0,-0.57631,0.00014,30.13704]
[1776334768370,35.93,74414.118,2.0,-0.57631,0.00014,30.13704]
[1776334770025,35.93,74399.218,2.0,-0.57843,0.00014,30.09926]
[1776334770317,35.93,74399.218,2.0,-0.57843,0.00014,30.09926]
[1776334771026,35.93,74398.026,2.0,-0.57861,0.00014,30.09336]
[1776334775030,35.93,74392.744,2.0,-0.57936,0.00014,30.07965]
[1776334780035,35.92,74393.356,2.0,-0.57928,0.00014,30.08114]
[1776334785040,35.93,74397.43,2.0,-0.5787,0.00014,30.09169]
[1776334790045,35.93,74393.162,2.0,-0.5793,0.00014,30.08076]
[1776334795050,35.93,74388.128,2.0,-0.58001,0.00014,30.06772]
[1776334800055,35.93,74388.552,2.0,-0.57995,0.00014,30.06883]
[1776334802663,35.93,74390.388,2.0,-0.57969,0.00014,30.07359]
[1776334802716,35.93,74390.388,2.0,-0.57969,0.00014,30.07359]
[1776334802777,35.93,74390.388,2.0,-0.57969,0.00014,30.07359]
[1776334803607,35.93,74390.388,2.0,-0.57969,0.00014,30.07359]
[1776334803692,35.93,74390.388,2.0,-0.57969,0.00014,30.07359]
[1776334805061,35.93,74410.478,2.0,-0.57684,0.00014,30.12503]
[1776334806062,35.93,74428.026,2.0,-0.57435,0.00014,30.16864]
[1776334806887,35.93,74428.026,2.0,-0.57435,0.00014,30.16864]
[1776334806969,35.93,74428.026,2.0,-0.57435,0.00014,30.16866]
[1776334808064,35.93,74434.566,2.0,-0.57342,0.00014,30.18463]
[1776334810232,35.93,74439.62,2.0,-0.5727,0.00014,30.19687]
[1776334813069,35.94,74428.612,2.0,-0.57426,0.00014,30.17021]
[1776334818074,35.94,74431.306,2.0,-0.57387,0.00014,30.17691]
[1776334818498,35.94,74431.306,2.0,-0.57387,0.00014,30.17691]
[1776334822946,35.94,74433.946,2.0,-0.57349,0.00014,30.18341]
[1776334825579,35.94,74436.902,2.0,-0.57307,0.00014,30.19062]
[1776334827797,35.94,74436.902,2.0,-0.57307,0.00014,30.19064]
[1776334830794,35.95,74431.538,2.0,-0.57382,0.00014,30.1777]
[1776334832808,35.95,74423.23,2.0,-0.575,0.00014,30.15461]
[1776334833814,35.95,74415.678,2.0,-0.57607,0.00014,30.13591]
[1776334838850,35.95,74411.798,2.0,-0.5766,0.00014,30.12642]
[1776334843885,35.96,74411.566,2.0,-0.57662,0.00014,30.12605]
[1776334848920,35.97,74408.364,2.0,-0.57706,0.00014,30.11821]
[1776334853955,35.97,74408.482,2.0,-0.57703,0.00014,30.11874]
[1776334858989,35.98,74407.88,2.0,-0.5771,0.00014,30.11745]
[1776334860074,35.98,74407.88,2.0,-0.5771,0.00014,30.11745]
[1776334860119,35.98,74408.488,2.0,-0.57701,0.00014,30.11902]
[1776334860893,35.98,74408.488,2.0,-0.57701,0.00014,30.11902]
[1776334861005,35.98,74408.488,2.0,-0.57701,0.00014,30.11907]
[1776334866039,35.98,74407.822,2.0,-0.5771,0.00014,30.11736]
[1776334871130,35.98,74409.858,2.0,-0.57682,0.00014,30.12247]
[1776334876002,35.98,74412.228,2.0,-0.57648,0.00014,30.12842]
[1776334876109,35.98,74412.228,2.0,-0.57648,0.00014,30.12843]
[1776334879130,35.98,74419.1,2.0,-0.5755,0.00014,30.14564]
[1776334881141,35.98,74427.434,2.0,-0.57432,0.00014,30.16621]
[1776334883382,35.98,74427.288,2.0,-0.57434,0.00014,30.1659]
[1776334885145,35.99,74437.934,2.0,-0.57283,0.00014,30.19177]
[1776334887147,35.99,74445.674,2.0,-0.57173,0.00014,30.21031]
[1776334892153,35.99,74439.926,2.0,-0.57255,0.00014,30.19384]
[1776334897158,35.99,74440.39,2.0,-0.57248,0.00014,30.19501]
[1776334902163,35.99,74439.096,2.0,-0.57266,0.00014,30.19195]
[1776334907167,35.99,74440.26,2.0,-0.57249,0.00014,30.1948]
[1776334907766,35.99,74440.26,2.0,-0.57249,0.00014,30.1948]
[1776334909095,35.99,74440.26,2.0,-0.57249,0.00014,30.19481]
[1776334910170,35.99,74450.016,2.0,-0.5711,0.00014,30.21802]
[1776334915175,35.99,74449.898,2.0,-0.57112,0.00014,30.21774]
[1776334920180,35.99,74446.468,2.0,-0.57161,0.00014,30.20964]
[1776334920519,35.99,74446.468,2.0,-0.57161,0.00014,30.20964]
[1776334923183,35.99,74437.464,2.0,-0.57288,0.00014,30.18815]
[1776334927168,36.0,74436.83,2.0,-0.57297,0.00014,30.18666]
[1776334929084,36.0,74436.542,2.0,-0.573,0.00014,30.18599]
[1776334934193,36.0,74440.376,2.0,-0.57246,0.00014,30.19527]
[1776334935025,36.0,74440.376,2.0,-0.57246,0.00014,30.19527]
[1776334935257,36.0,74440.376,2.0,-0.57246,0.00014,30.19528]
[1776334941202,36.0,74443.292,2.0,-0.57204,0.00014,30.20231]
[1776334944017,36.0,74443.29,2.0,-0.57204,0.00014,30.20232]
[1776334947218,36.0,74448.752,2.0,-0.57126,0.00014,30.21531]
[1776334952223,36.0,74459.55,2.0,-0.56974,0.00014,30.23782]
[1776334958231,36.0,74459.926,2.0,-0.56969,0.00014,30.23863]
[1776334958804,36.0,74459.926,2.0,-0.56969,0.00014,30.23863]
[1776334959232,36.0,74459.3,2.0,-0.56978,0.00014,30.23717]
[1776334959692,36.0,74459.3,2.0,-0.56978,0.00014,30.23717]
[1776334959718,36.0,74459.3,2.0,-0.56978,0.00014,30.23717]
[1776334959753,36.0,74459.3,2.0,-0.56978,0.00014,30.23717]
[1776334959800,36.0,74459.3,2.0,-0.56978,0.00014,30.23717]
[1776334960056,36.0,74459.3,2.0,-0.56978,0.00014,30.23717]
[1776334960109,36.0,74459.3,2.0,-0.56978,0.00014,30.23716]
[1776334960771,36.0,74459.3,2.0,-0.56978,0.00014,30.23716]
[1776334961235,36.0,74464.878,2.0,-0.56899,0.00014,30.2501]
[1776334963237,36.0,74446.9,2.0,-0.57154,0.00014,30.20808]
[1776334968243,36.0,74450.57,2.0,-0.57102,0.00014,30.21676]
[1776334968489,36.0,74450.57,2.0,-0.57102,0.00014,30.21676]
[1776334972011,36.0,74446.41,2.0,-0.5716,0.00014,30.20697]
[1776334972494,36.0,74446.41,2.0,-0.5716,0.00014,30.20698]
[1776334978253,36.0,74445.442,2.0,-0.57173,0.00014,30.20475]
[1776334980472,36.0,74445.766,2.0,-0.57169,0.00014,30.20554]
[1776334985885,36.0,74452.482,2.0,-0.57073,0.00014,30.22141]
[1776334988900,36.0,74454.278,2.0,-0.57048,0.00014,30.22562]
[1776334988906,36.0,74454.278,2.0,-0.57048,0.00014,30.22561]
[1776334989793,36.0,74454.278,2.0,-0.57048,0.00014,30.22561]
[1776334990157,36.0,74454.278,2.0,-0.57048,0.00014,30.22561]
[1776334990222,36.0,74454.278,2.0,-0.57048,0.00014,30.22561]
[1776334991704,36.0,74453.056,2.0,-0.57065,0.00014,30.22274]
[1776334991927,36.0,74453.056,2.0,-0.57066,0.00014,30.22273]
[1776334992934,36.0,74461.214,2.0,-0.5695,0.00014,30.24174]
[1776334997968,36.0,74457.172,2.0,-0.57008,0.00014,30.23232]
[1776335003004,36.0,74457.356,2.0,-0.57005,0.00014,30.23271]
[1776335004267,36.0,74457.356,2.0,-0.57005,0.00014,30.23271]
[1776335004282,36.0,74457.44,2.0,-0.57004,0.00014,30.2329]
[1776335004326,36.0,74457.44,2.0,-0.57004,0.00014,30.2329]
[1776335005019,36.0,74457.44,2.0,-0.57004,0.00014,30.2329]
[1776335009047,36.0,74465.004,2.0,-0.56897,0.00014,30.25038]
[1776335010053,36.0,74470.796,2.0,-0.56815,0.00014,30.26364]
[1776335015089,36.0,74473.264,2.0,-0.56781,0.00014,30.26642]
[1776335020124,36.0,74472.056,2.0,-0.56799,0.00014,30.26363]
[1776335024152,35.99,74477.878,2.0,-0.56716,0.00014,30.27677]
[1776335025563,35.99,74477.878,2.0,-0.56717,0.00014,30.27676]
[1776335029187,36.0,74483.026,2.0,-0.56643,0.00014,30.28836]
[1776335031417,36.0,74483.548,2.0,-0.56636,0.00014,30.28955]
[1776335031641,36.0,74483.548,2.0,-0.56636,0.00014,30.28955]
[1776335035313,36.0,74489.444,2.0,-0.56552,0.00014,30.30267]
[1776335041271,36.0,74490.494,2.0,-0.56537,0.00014,30.30501]
[1776335046306,36.0,74491.932,2.0,-0.56516,0.00014,30.30819]
[1776335051330,36.0,74494.014,2.0,-0.56486,0.00014,30.31278]
[1776335051750,36.0,74494.014,2.0,-0.56486,0.00014,30.31278]
[1776335054333,36.0,74484.728,2.0,-0.56618,0.00014,30.29226]
[1776335057336,36.0,74477.742,2.0,-0.56717,0.00014,30.27664]
[1776335062341,36.0,74476.934,2.0,-0.56728,0.00014,30.27489]
[1776335067346,36.0,74476.216,2.0,-0.56738,0.00014,30.2733]
[1776335072351,36.0,74474.564,2.0,-0.56763,0.00014,30.26668]
[1776335077356,36.0,74474.968,2.0,-0.56757,0.00014,30.26758]
[1776335082361,36.0,74473.488,2.0,-0.56778,0.00014,30.26427]
[1776335087366,36.0,74472.312,2.0,-0.56794,0.00014,30.26166]
[1776335092371,36.0,74467.284,2.0,-0.56865,0.00014,30.25015]
[1776335095374,36.0,74472.616,2.0,-0.5679,0.00014,30.26233]
[1776335100379,36.01,74467.152,2.0,-0.56867,0.00014,30.24995]
[1776335101336,36.01,74467.152,2.0,-0.56867,0.00014,30.24995]
[1776335102381,36.01,74476.076,2.0,-0.5674,0.00014,30.27031]
[1776335103382,36.01,74482.164,2.0,-0.56653,0.00014,30.28401]
[1776335106114,36.01,74487.172,2.0,-0.56582,0.00014,30.29517]
[1776335107386,36.01,74494.44,2.0,-0.56479,0.00014,30.31123]
[1776335111393,36.01,74500.332,2.0,-0.56394,0.00014,30.32419]
[1776335114396,36.02,74505.994,2.0,-0.56313,0.00014,30.33647]
[1776335117399,36.02,74511.554,2.0,-0.56233,0.00014,30.3484]
[1776335119400,36.02,74516.878,2.0,-0.56158,0.00014,30.35969]
[1776335124406,36.02,74521.314,2.0,-0.56094,0.00014,30.36904]
[1776335128115,36.02,74521.546,2.0,-0.5609,0.00014,30.36956]
[1776335128142,36.02,74521.546,2.0,-0.5609,0.00014,30.36957]
[1776335130413,36.03,74527.652,2.0,-0.56003,0.00014,30.38224]
[1776335130475,36.03,74527.652,2.0,-0.56003,0.00014,30.38224]
[1776335131414,36.03,74528.71,2.0,-0.55989,0.00014,30.38164]
[1776335131739,36.03,74528.71,2.0,-0.55989,0.00014,30.38164]
[1776335132415,36.03,74535.89,2.0,-0.55887,0.00014,30.39632]
[1776335134417,36.03,74543.032,2.0,-0.55785,0.00014,30.41071]
[1776335134520,36.03,74543.032,2.0,-0.55785,0.00014,30.41071]
[1776335134613,36.03,74543.032,2.0,-0.55785,0.00014,30.41071]
[1776335138860,36.02,74540.532,2.0,-0.55821,0.00014,30.40568]
[1776335138975,36.02,74540.532,2.0,-0.55821,0.00014,30.40568]
[1776335139036,36.02,74540.532,2.0,-0.55821,0.00014,30.40568]
[1776335139080,36.02,74540.532,2.0,-0.55821,0.00014,30.40568]
[1776335140056,36.02,74540.532,2.0,-0.55821,0.00014,30.40568]
[1776335140547,36.02,74536.436,2.0,-0.55879,0.00014,30.3974]
[1776335142132,36.02,74536.436,2.0,-0.55879,0.00014,30.3974]
[1776335142590,36.02,74536.436,2.0,-0.55879,0.00014,30.3974]
[1776335142163,36.03,74536.436,2.0,-0.55879,0.00014,30.39741]
[1776335143539,36.03,74521.938,2.0,-0.56085,0.00014,30.36762]
[1776335146131,36.03,74521.88,2.0,-0.56086,0.00014,30.36752]
[1776335146541,36.03,74521.88,2.0,-0.56086,0.00014,30.36752]
[1776335146559,36.03,74519.832,2.0,-0.56115,0.00014,30.36326]
[1776335147543,36.03,74519.136,2.0,-0.56125,0.00014,30.36181]
[1776335153060,36.03,74521.804,2.0,-0.56086,0.00014,30.36745]
[1776335158095,36.03,74519.31,2.0,-0.56121,0.00014,30.3623]
[1776335163559,36.03,74525.604,2.0,-0.56031,0.00014,30.37545]
[1776335164876,36.03,74525.604,2.0,-0.56031,0.00014,30.37545]
[1776335165146,36.03,74525.604,2.0,-0.56031,0.00014,30.37546]
[1776335170566,36.04,74520.872,2.0,-0.56098,0.00014,30.36568]
[1776335175571,36.04,74520.432,2.0,-0.56104,0.00014,30.36482]
[1776335181258,36.04,74520.544,2.0,-0.56102,0.00014,30.36511]
[1776335186293,36.04,74516.86,2.0,-0.56154,0.00014,30.35746]
[1776335190087,36.05,74517.278,2.0,-0.56147,0.00014,30.35838]
[1776335190321,36.05,74517.278,2.0,-0.56147,0.00014,30.35839]
[1776335193446,36.05,74518.1,2.0,-0.56136,0.00014,30.35735]
[1776335193477,36.05,74518.1,2.0,-0.56136,0.00014,30.35737]
[1776335193614,36.05,74518.1,2.0,-0.56136,0.00014,30.35737]
[1776335193655,36.05,74518.1,2.0,-0.56136,0.00014,30.35737]
[1776335193689,36.05,74518.1,2.0,-0.56136,0.00014,30.35737]
[1776335193873,36.05,74518.1,2.0,-0.56136,0.00014,30.35737]
[1776335194353,36.05,74518.1,2.0,-0.56136,0.00014,30.35738]
[1776335199508,36.05,74518.166,2.0,-0.56134,0.00014,30.35756]
[1776335199595,36.05,74518.182,2.0,-0.56134,0.00014,30.35761]
[1776335204721,36.05,74522.722,2.0,-0.56069,0.00014,30.36713]
[1776335205431,36.05,74522.722,2.0,-0.56069,0.00014,30.36714]
[1776335210466,36.05,74521.566,2.0,-0.56085,0.00014,30.36479]
[1776335211834,36.06,74521.304,2.0,-0.56089,0.00014,30.36425]
[1776335211985,36.06,74521.304,2.0,-0.56089,0.00014,30.36425]
[1776335214496,36.06,74513.252,2.0,-0.56203,0.00014,30.3474]
[1776335215503,36.06,74503.564,2.0,-0.5634,0.00014,30.32677]
[1776335218524,36.06,74496.984,2.0,-0.56433,0.00014,30.31252]
[1776335222423,36.06,74496.72,2.0,-0.56437,0.00014,30.31194]
[1776335226278,36.06,74497.246,2.0,-0.5643,0.00014,30.31306]
[1776335229611,36.06,74488.826,2.0,-0.56549,0.00014,30.29462]
[1776335232630,36.06,74482.996,2.0,-0.56632,0.00014,30.28171]
[1776335235633,36.06,74473.2,2.0,-0.5677,0.00014,30.25973]
[1776335237015,36.06,74470.93,2.0,-0.56802,0.00014,30.25459]
[1776335237159,36.06,74470.93,2.0,-0.56802,0.00014,30.25459]
[1776335237385,36.06,74470.93,2.0,-0.56802,0.00014,30.25459]
[1776335238153,36.06,74469.258,2.0,-0.56826,0.00014,30.2508]
[1776335238264,36.06,74469.258,2.0,-0.56826,0.00014,30.2508]
[1776335241638,36.06,74475.716,2.0,-0.56735,0.00014,30.26543]
[1776335245255,36.06,74476.948,2.0,-0.56717,0.00014,30.26821]
[1776335246643,36.06,74482.338,2.0,-0.56641,0.00014,30.2803]
[1776335248645,36.06,74490.49,2.0,-0.56525,0.00014,30.2984]
[1776335253650,36.07,74492.568,2.0,-0.56495,0.00014,30.30034]
[1776335256770,36.07,74492.96,2.0,-0.56488,0.00014,30.3013]
[1776335257867,36.07,74492.97,2.0,-0.56488,0.00014,30.30135]
[1776335264663,36.08,74496.082,2.0,-0.56442,0.00014,30.30835]
[1776335269668,36.08,74493.612,2.0,-0.56476,0.00014,30.30311]
[1776335275674,36.09,74495.92,2.0,-0.56442,0.00014,30.30832]
[1776335278417,36.09,74496.28,2.0,-0.56436,0.00014,30.30916]
[1776335280595,36.09,74498.16,2.0,-0.56409,0.00014,30.31329]
[1776335282954,36.1,74494.746,2.0,-0.56457,0.00014,30.30592]
[1776335284594,36.1,74493.166,2.0,-0.5648,0.00014,30.30247]
[1776335285685,36.1,74486.76,2.0,-0.56571,0.00014,30.28839]
[1776335290690,36.1,74488.996,2.0,-0.56539,0.00014,30.29332]
[1776335293949,36.1,74490.616,2.0,-0.56516,0.00014,30.29688]
[1776335296696,36.1,74484.392,2.0,-0.56604,0.00014,30.28314]
[1776335298698,36.1,74476.432,2.0,-0.56717,0.00014,30.26537]
[1776335303703,36.1,74476.884,2.0,-0.5671,0.00014,30.26644]
[1776335306706,36.1,74471.392,2.0,-0.56788,0.00014,30.254]
[1776335311711,36.09,74469.536,2.0,-0.56816,0.00014,30.2469]
[1776335314208,36.09,74475.536,2.0,-0.56731,0.00014,30.26045]
[1776335319723,36.09,74478.492,2.0,-0.5669,0.00014,30.26703]
[1776335325287,36.09,74479.73,2.0,-0.56672,0.00014,30.26978]
[1776335329259,36.09,74479.756,2.0,-0.56672,0.00014,30.26985]
[1776335329951,36.09,74479.756,2.0,-0.56672,0.00014,30.26986]
[1776335331334,36.09,74485.802,2.0,-0.56586,0.00014,30.28333]
[1776335336369,36.09,74487.822,2.0,-0.56557,0.00014,30.2878]
[1776335341405,36.09,74488.65,2.0,-0.56546,0.00014,30.28963]
[1776335346750,36.09,74489.284,2.0,-0.56537,0.00014,30.29102]
[1776335347560,36.09,74489.284,2.0,-0.56537,0.00014,30.29102]
[1776335353490,36.09,74489.464,2.0,-0.56534,0.00014,30.29142]
[1776335358527,36.09,74489.266,2.0,-0.56536,0.00014,30.29106]
[1776335363601,36.1,74489.426,2.0,-0.56534,0.00014,30.29144]
[1776335367590,36.1,74483.08,2.0,-0.56624,0.00014,30.27741]
[1776335372625,36.1,74481.264,2.0,-0.5665,0.00014,30.2706]
[1776335375645,36.1,74486.772,2.0,-0.56572,0.00014,30.28285]
[1776335377260,36.1,74486.766,2.0,-0.56572,0.00014,30.28283]
[1776335382696,36.1,74485.204,2.0,-0.56594,0.00014,30.2794]
[1776335387732,36.1,74483.636,2.0,-0.56616,0.00014,30.27594]
[1776335392767,36.1,74483.56,2.0,-0.56617,0.00014,30.27579]
[1776335397801,36.1,74481.372,2.0,-0.56647,0.00014,30.27095]
[1776335400804,36.1,74486.7,2.0,-0.56572,0.00014,30.28279]
[1776335403807,36.1,74479.338,2.0,-0.56676,0.00014,30.26641]
[1776335408812,36.1,74474.084,2.0,-0.56751,0.00014,30.25459]
[1776335413817,36.1,74474.696,2.0,-0.56742,0.00014,30.25597]
[1776335417821,36.1,74481.404,2.0,-0.56647,0.00014,30.27102]
[1776335422826,36.1,74482.572,2.0,-0.56631,0.00014,30.27358]
[1776335427831,36.1,74477.422,2.0,-0.56704,0.00014,30.26204]
[1776335432835,36.1,74479.638,2.0,-0.56673,0.00014,30.2642]
[1776335437840,36.1,74480.248,2.0,-0.56665,0.00014,30.26554]
[1776335442846,36.1,74480.354,2.0,-0.56664,0.00014,30.26575]
[1776335448852,36.09,74480.024,2.0,-0.56669,0.00014,30.26498]
[1776335453857,36.09,74479.814,2.0,-0.56672,0.00014,30.26449]
[1776335458862,36.09,74480.36,2.0,-0.56664,0.00014,30.26569]
[1776335463867,36.09,74480.652,2.0,-0.5666,0.00014,30.26629]
[1776335466829,36.09,74483.658,2.0,-0.56618,0.00014,30.27297]
[1776335466975,36.09,74484.662,2.0,-0.56604,0.00014,30.2752]
[1776335467134,36.09,74484.662,2.0,-0.56604,0.00014,30.2752]
[1776335468872,36.09,74495.894,2.0,-0.56444,0.00014,30.29996]
[1776335469873,36.09,74505.034,2.0,-0.56314,0.00014,30.31971]
[1776335474878,36.1,74507.644,2.0,-0.56276,0.00014,30.32538]
[1776335479883,36.1,74509.248,2.0,-0.56253,0.00014,30.32889]
[1776335484407,36.1,74514.712,2.0,-0.56175,0.00014,30.34051]
[1776335485414,36.1,74521.0,2.0,-0.56086,0.00014,30.35367]
[1776335489964,36.1,74525.204,2.0,-0.56026,0.00014,30.3624]
[1776335490775,36.1,74525.204,2.0,-0.56026,0.00014,30.3624]
[1776335490798,36.1,74525.204,2.0,-0.56026,0.00014,30.36241]
[1776335491456,36.1,74530.882,2.0,-0.55946,0.00014,30.37128]
[1776335495555,36.1,74534.252,2.0,-0.55898,0.00014,30.37813]
[1776335495622,36.1,74534.252,2.0,-0.55898,0.00014,30.37813]
[1776335497537,36.1,74534.092,2.0,-0.559,0.00014,30.37781]
[1776335497553,36.1,74534.092,2.0,-0.559,0.00014,30.37781]
[1776335497590,36.1,74534.092,2.0,-0.559,0.00014,30.37781]
[1776335498606,36.1,74534.092,2.0,-0.559,0.00014,30.37781]
[1776335498640,36.1,74534.092,2.0,-0.559,0.00014,30.3778]
[1776335499512,36.1,74544.132,2.0,-0.55758,0.00014,30.39798]
[1776335502533,36.1,74535.536,2.0,-0.5588,0.00014,30.38072]
[1776335507568,36.1,74530.446,2.0,-0.55952,0.00014,30.37036]
[1776335511175,36.1,74527.272,2.0,-0.55997,0.00014,30.36387]
[1776335513609,36.11,74517.696,2.0,-0.56133,0.00014,30.34405]
[1776335515624,36.11,74511.768,2.0,-0.56216,0.00014,30.33162]
[1776335520822,36.11,74506.6,2.0,-0.56289,0.00014,30.32071]
[1776335522672,36.11,74499.08,2.0,-0.56395,0.00014,30.30459]
[1776335527709,36.12,74501.558,2.0,-0.56359,0.00014,30.31005]
[1776335531737,36.12,74495.648,2.0,-0.56443,0.00014,30.29724]
[1776335537779,36.11,74493.294,2.0,-0.56477,0.00014,30.29209]
[1776335542814,36.11,74496.034,2.0,-0.56438,0.00014,30.29803]
[1776335547850,36.11,74497.248,2.0,-0.56421,0.00014,30.30063]
[1776335552886,36.11,74497.516,2.0,-0.56418,0.00014,30.29839]
[1776335557921,36.11,74498.006,2.0,-0.56412,0.00014,30.29942]
[1776335562956,36.11,74499.262,2.0,-0.56394,0.00014,30.30217]
[1776335567990,36.12,74499.944,2.0,-0.56383,0.00014,30.30376]
[1776335573014,36.12,74500.48,2.0,-0.56375,0.00014,30.30501]
[1776335578019,36.12,74499.564,2.0,-0.56388,0.00014,30.30299]
[1776335581346,36.12,74501.096,2.0,-0.56366,0.00014,30.3063]
[1776335587028,36.12,74502.432,2.0,-0.56346,0.00014,30.30931]
[1776335589611,36.12,74502.44,2.0,-0.56346,0.00014,30.30935]
[1776335592033,36.12,74496.72,2.0,-0.56427,0.00014,30.29703]
[1776335597537,36.12,74495.152,2.0,-0.56449,0.00014,30.2936]
[1776335600042,36.12,74489.008,2.0,-0.56536,0.00014,30.28014]
[1776335605048,36.12,74488.14,2.0,-0.56549,0.00014,30.27823]
[1776335610053,36.12,74488.61,2.0,-0.56542,0.00014,30.27927]
[1776335610912,36.12,74488.61,2.0,-0.56542,0.00014,30.27927]
[1776335614372,36.12,74482.432,2.0,-0.5663,0.00014,30.26282]
[1776335614742,36.12,74482.432,2.0,-0.5663,0.00014,30.26282]
[1776335618061,36.12,74488.444,2.0,-0.56545,0.00014,30.27613]
[1776335621132,36.12,74488.804,2.0,-0.5654,0.00014,30.27692]
[1776335622211,36.12,74488.34,2.0,-0.56546,0.00014,30.2759]
[1776335628072,36.12,74487.3,2.0,-0.56561,0.00014,30.27362]
[1776335630012,36.12,74487.72,2.0,-0.56555,0.00014,30.27454]
[1776335630124,36.12,74487.72,2.0,-0.56555,0.00014,30.27454]
[1776335630201,36.12,74486.51,2.0,-0.56572,0.00014,30.27187]
[1776335630211,36.12,74486.51,2.0,-0.56572,0.00014,30.27187]
[1776335630253,36.12,74486.51,2.0,-0.56572,0.00014,30.27187]
[1776335632077,36.12,74494.964,2.0,-0.56453,0.00014,30.2904]
[1776335633078,36.12,74500.678,2.0,-0.56372,0.00014,30.30276]
[1776335635848,36.12,74499.608,2.0,-0.56387,0.00014,30.30044]
[1776335635949,36.12,74499.608,2.0,-0.56387,0.00014,30.30046]
[1776335636690,36.12,74499.608,2.0,-0.56387,0.00014,30.30046]
[1776335637975,36.12,74499.608,2.0,-0.56387,0.00014,30.30049]
[1776335638039,36.12,74499.608,2.0,-0.56387,0.00014,30.30051]
[1776335639084,36.13,74511.948,2.0,-0.56212,0.00014,30.32688]
[1776335641086,36.12,74504.472,2.0,-0.56318,0.00014,30.31095]
[1776335646425,36.12,74502.35,2.0,-0.56348,0.00014,30.30635]
[1776335651753,36.12,74500.948,2.0,-0.56368,0.00014,30.30328]
[1776335654943,36.12,74498.422,2.0,-0.56404,0.00014,30.29781]
[1776335655604,36.12,74491.256,2.0,-0.56506,0.00014,30.2822]
[1776335657326,36.12,74489.566,2.0,-0.5653,0.00014,30.27849]
[1776335662652,36.12,74486.716,2.0,-0.5657,0.00014,30.27221]
[1776335664012,36.12,74486.716,2.0,-0.5657,0.00014,30.27221]
[1776335669702,36.12,74484.432,2.0,-0.56602,0.00014,30.26718]
[1776335675120,36.12,74484.484,2.0,-0.56602,0.00014,30.26452]
[1776335680159,36.12,74482.124,2.0,-0.56635,0.00014,30.2593]
[1776335680168,36.12,74482.124,2.0,-0.56635,0.00014,30.2593]
[1776335680779,36.12,74482.124,2.0,-0.56635,0.00014,30.25931]
[1776335681202,36.12,74482.124,2.0,-0.56635,0.00014,30.25931]
[1776335683683,36.12,74482.124,2.0,-0.56636,0.00014,30.25927]
[1776335683799,36.12,74482.124,2.0,-0.56636,0.00014,30.25926]
[1776335684807,36.12,74459.576,2.0,-0.56955,0.00014,30.20809]
[1776335685151,36.12,74459.576,2.0,-0.56955,0.00014,30.20809]
[1776335687828,36.12,74468.604,2.0,-0.56827,0.00014,30.22879]
[1776335689206,36.12,74473.108,2.0,-0.56764,0.00014,30.239]
[1776335689385,36.12,74473.108,2.0,-0.56764,0.00014,30.239]
[1776335691856,36.12,74485.514,2.0,-0.56588,0.00014,30.26676]
[1776335692499,36.12,74485.514,2.0,-0.56588,0.00014,30.26676]
[1776335693870,36.12,74491.766,2.0,-0.56499,0.00014,30.28052]
[1776335698820,36.12,74493.172,2.0,-0.5648,0.00014,30.28358]
[1776335701936,36.12,74504.478,2.0,-0.56319,0.00014,30.3081]
[1776335706971,36.13,74508.486,2.0,-0.56261,0.00014,30.31674]
[1776335709155,36.13,74514.716,2.0,-0.56173,0.00014,30.32994]
[1776335710810,36.13,74514.716,2.0,-0.56173,0.00014,30.32995]
[1776335712875,36.13,74513.0,2.0,-0.56197,0.00014,30.32634]
[1776335715033,36.13,74503.826,2.0,-0.56327,0.00014,30.30686]
[1776335716524,36.13,74503.826,2.0,-0.56327,0.00014,30.30688]
[1776335717049,36.13,74503.826,2.0,-0.56327,0.00014,30.3069]
[1776335717387,36.13,74503.826,2.0,-0.56327,0.00014,30.3069]
[1776335719063,36.13,74515.868,2.0,-0.56156,0.00014,30.33245]
[1776335720070,36.13,74523.536,2.0,-0.56047,0.00014,30.34842]
[1776335722568,36.13,74523.536,2.0,-0.56047,0.00014,30.34844]
[1776335722856,36.13,74523.536,2.0,-0.56047,0.00014,30.34844]
[1776335723100,36.13,74523.536,2.0,-0.56047,0.00014,30.34844]
[1776335728133,36.13,74523.202,2.0,-0.56052,0.00014,30.34766]
[1776335728283,36.13,74523.202,2.0,-0.56052,0.00014,30.34766]
[1776335729141,36.13,74523.202,2.0,-0.56052,0.00014,30.34766]
[1776335733169,36.13,74517.326,2.0,-0.56136,0.00014,30.33269]
[1776335737182,36.13,74511.982,2.0,-0.56211,0.00014,30.32151]
[1776335737312,36.13,74511.982,2.0,-0.56211,0.00014,30.32151]
[1776335739184,36.13,74506.754,2.0,-0.56286,0.00014,30.31039]
[1776335740184,36.13,74501.272,2.0,-0.56363,0.00014,30.29863]
[1776335746190,36.13,74498.744,2.0,-0.564,0.00014,30.29314]
[1776335751195,36.13,74499.07,2.0,-0.56395,0.00014,30.2938]
[1776335756200,36.12,74501.076,2.0,-0.56367,0.00014,30.29809]
[1776335760526,36.12,74499.66,2.0,-0.56387,0.00014,30.295]
[1776335761774,36.12,74499.452,2.0,-0.56391,0.00014,30.29454]
[1776335763044,36.12,74499.452,2.0,-0.56391,0.00014,30.29451]
[1776335764208,36.12,74484.044,2.0,-0.56609,0.00014,30.26075]
[1776335769213,36.12,74484.324,2.0,-0.56606,0.00014,30.26128]
[1776335771215,36.12,74477.574,2.0,-0.56702,0.00014,30.24616]
[1776335771699,36.12,74477.574,2.0,-0.56702,0.00014,30.24616]
[1776335777221,36.11,74478.338,2.0,-0.56692,0.00014,30.24773]
[1776335782226,36.11,74475.804,2.0,-0.56729,0.00014,30.24192]
[1776335787231,36.1,74473.938,2.0,-0.56756,0.00014,30.2376]
[1776335791235,36.1,74463.534,2.0,-0.56905,0.00014,30.21101]
[1776335793237,36.1,74458.24,2.0,-0.5698,0.00014,30.19877]
[1776335798242,36.1,74456.924,2.0,-0.56999,0.00014,30.19566]
[1776335803247,36.1,74457.938,2.0,-0.56985,0.00014,30.19797]
[1776335804393,36.1,74457.948,2.0,-0.56985,0.00014,30.19798]
[1776335810254,36.1,74454.766,2.0,-0.5703,0.00014,30.19053]
[1776335812758,36.09,74454.452,2.0,-0.57035,0.00014,30.18978]
[1776335813257,36.09,74453.798,2.0,-0.57044,0.00014,30.18825]
[1776335818262,36.09,74452.636,2.0,-0.57061,0.00014,30.18551]
[1776335818529,36.09,74452.636,2.0,-0.57061,0.00014,30.18551]
[1776335819263,36.09,74453.126,2.0,-0.57054,0.00014,30.18663]
[1776335820113,36.09,74453.126,2.0,-0.57054,0.00014,30.18663]
[1776335820163,36.09,74453.126,2.0,-0.57054,0.00014,30.18663]
[1776335820264,36.09,74452.87,2.0,-0.57058,0.00014,30.186]
[1776335825269,36.09,74450.78,2.0,-0.57087,0.00014,30.18119]
[1776335826557,36.1,74450.822,2.0,-0.57086,0.00014,30.1813]
[1776335826846,36.1,74450.822,2.0,-0.57086,0.00014,30.1813]
[1776335826913,36.1,74450.822,2.0,-0.57086,0.00014,30.1813]
[1776335827271,36.1,74450.898,2.0,-0.57085,0.00014,30.18148]
[1776335827610,36.1,74450.898,2.0,-0.57085,0.00014,30.18148]
[1776335829273,36.09,74468.668,2.0,-0.56834,0.00014,30.22258]
[1776335835279,36.09,74474.352,2.0,-0.56754,0.00014,30.23535]
[1776335837067,36.09,74474.352,2.0,-0.56754,0.00014,30.23535]
[1776335837164,36.09,74474.352,2.0,-0.56755,0.00014,30.2353]
[1776335842488,36.09,74469.794,2.0,-0.5682,0.00014,30.22487]
[1776335844962,36.08,74464.132,2.0,-0.569,0.00014,30.21187]
[1776335849997,36.08,74460.418,2.0,-0.56953,0.00014,30.20325]
[1776335851980,36.08,74460.952,2.0,-0.56947,0.00014,30.20167]
[1776335852013,36.08,74460.952,2.0,-0.56947,0.00014,30.20166]
[1776335855165,36.08,74462.632,2.0,-0.56923,0.00014,30.20551]
[1776335855266,36.08,74462.632,2.0,-0.56923,0.00014,30.20551]
[1776335858244,36.08,74457.554,2.0,-0.56995,0.00014,30.19374]
[1776335860616,36.08,74454.17,2.0,-0.57043,0.00014,30.18588]
[1776335864097,36.08,74459.726,2.0,-0.56965,0.00014,30.19877]
[1776335869131,36.08,74461.382,2.0,-0.56942,0.00014,30.20254]
[1776335870985,36.08,74460.54,2.0,-0.56954,0.00014,30.20059]
[1776335871146,36.08,74460.54,2.0,-0.56954,0.00014,30.20058]
[1776335871641,36.08,74460.54,2.0,-0.56954,0.00014,30.20058]
[1776335875176,36.08,74466.128,2.0,-0.56875,0.00014,30.21339]
[1776335878199,36.07,74471.642,2.0,-0.56797,0.00014,30.22591]
[1776335879655,36.07,74472.26,2.0,-0.56789,0.00014,30.2273]
[1776335880213,36.07,74472.26,2.0,-0.56789,0.00014,30.22727]
[1776335881092,36.07,74472.26,2.0,-0.56789,0.00014,30.22727]
[1776335881220,36.07,74472.26,2.0,-0.56789,0.00014,30.22726]
[1776335885384,36.07,74472.454,2.0,-0.56787,0.00014,30.22762]
[1776335886257,36.07,74472.454,2.0,-0.56787,0.00014,30.2276]
[1776335891336,36.06,74471.06,2.0,-0.56807,0.00014,30.22434]
[1776335896559,36.06,74471.888,2.0,-0.56796,0.00014,30.22613]
[1776335896884,36.06,74471.888,2.0,-0.56796,0.00014,30.22613]
[1776335899344,36.06,74463.06,2.0,-0.56922,0.00014,30.20588]
[1776335904349,36.06,74466.74,2.0,-0.5687,0.00014,30.21427]
[1776335908897,36.06,74468.31,2.0,-0.56848,0.00014,30.21781]
[1776335909354,36.06,74468.338,2.0,-0.56848,0.00014,30.21786]
[1776335910250,36.06,74468.338,2.0,-0.56848,0.00014,30.21786]
[1776335911356,36.05,74475.89,2.0,-0.56742,0.00014,30.23218]
[1776335916361,36.05,74476.19,2.0,-0.56739,0.00014,30.23275]
[1776335921366,36.05,74476.726,2.0,-0.56732,0.00014,30.23386]
[1776335924368,36.05,74482.422,2.0,-0.56651,0.00014,30.24659]
[1776335930374,36.04,74474.194,2.0,-0.56769,0.00014,30.22797]
[1776335935379,36.04,74471.23,2.0,-0.56811,0.00014,30.22117]
[1776335940384,36.04,74473.564,2.0,-0.56779,0.00014,30.22638]
[1776335945389,36.03,74475.138,2.0,-0.56757,0.00014,30.22985]
[1776335950394,36.03,74476.496,2.0,-0.56739,0.00014,30.23283]
[1776335955399,36.03,74473.79,2.0,-0.56778,0.00014,30.22664]
[1776335960404,36.03,74472.58,2.0,-0.56795,0.00014,30.22383]
[1776335965409,36.02,74474.704,2.0,-0.56766,0.00014,30.22859]
[1776335969413,36.02,74480.018,2.0,-0.56691,0.00014,30.24052]
[1776335973417,36.02,74486.396,2.0,-0.56601,0.00014,30.25199]
[1776335978422,36.02,74481.742,2.0,-0.56667,0.00014,30.24163]
[1776335983427,36.02,74482.122,2.0,-0.56661,0.00014,30.24251]
[1776335985151,36.02,74482.44,2.0,-0.56657,0.00014,30.24322]
[1776335988437,36.02,74488.81,2.0,-0.56566,0.00014,30.2574]
[1776335993442,36.02,74488.772,2.0,-0.56567,0.00014,30.25731]
[1776335998447,36.02,74489.178,2.0,-0.56561,0.00014,30.25821]
[1776336004034,36.02,74489.214,2.0,-0.5656,0.00014,30.25828]
[1776336005189,36.02,74489.214,2.0,-0.5656,0.00014,30.25828]
[1776336006187,36.02,74489.214,2.0,-0.5656,0.00014,30.25828]
[1776336009115,36.02,74483.416,2.0,-0.56643,0.00014,30.2454]
[1776336009579,36.02,74483.416,2.0,-0.56643,0.00014,30.2454]
[1776336013144,36.02,74484.058,2.0,-0.56633,0.00014,30.24684]
[1776336019185,36.03,74481.42,2.0,-0.56671,0.00014,30.24098]
[1776336024220,36.03,74481.002,2.0,-0.56676,0.00014,30.24007]
[1776336029255,36.02,74474.618,2.0,-0.56768,0.00014,30.22561]
[1776336034289,36.02,74474.494,2.0,-0.56771,0.00014,30.22244]
[1776336039325,36.02,74472.29,2.0,-0.56803,0.00014,30.21735]
[1776336042346,36.02,74466.878,2.0,-0.5688,0.00014,30.20495]
[1776336044360,36.02,74477.124,2.0,-0.56735,0.00014,30.22825]
[1776336046374,36.01,74484.302,2.0,-0.56633,0.00014,30.24432]
[1776336051087,36.01,74487.378,2.0,-0.5659,0.00014,30.25108]
[1776336052996,36.01,74487.366,2.0,-0.5659,0.00014,30.25101]
[1776336055445,36.01,74493.098,2.0,-0.56509,0.00014,30.26368]
[1776336060481,36.01,74494.088,2.0,-0.56495,0.00014,30.26587]
[1776336061739,36.01,74494.39,2.0,-0.5649,0.00014,30.26653]
[1776336062687,36.01,74494.39,2.0,-0.5649,0.00014,30.26652]
[1776336064509,36.01,74486.796,2.0,-0.56599,0.00014,30.24971]
[1776336067516,36.01,74480.708,2.0,-0.56686,0.00014,30.23605]
[1776336070215,36.01,74480.57,2.0,-0.56688,0.00014,30.2357]
[1776336070218,36.0,74480.57,2.0,-0.56688,0.00014,30.23568]
[1776336071520,36.0,74465.196,2.0,-0.56907,0.00014,30.20069]
[1776336072477,36.0,74465.196,2.0,-0.56907,0.00014,30.20069]
[1776336072521,36.0,74462.414,2.0,-0.56946,0.00014,30.19426]
[1776336073522,36.0,74456.594,2.0,-0.57029,0.00014,30.18072]
[1776336073633,36.0,74456.594,2.0,-0.57029,0.00014,30.18072]
[1776336074523,36.0,74453.23,2.0,-0.57077,0.00014,30.17283]
[1776336076188,36.0,74454.026,2.0,-0.57065,0.00014,30.1747]
[1776336076242,36.0,74454.026,2.0,-0.57065,0.00014,30.1747]
[1776336076849,36.0,74454.026,2.0,-0.57065,0.00014,30.1747]
[1776336078630,36.0,74459.96,2.0,-0.56981,0.00014,30.18856]
[1776336079528,36.0,74462.866,2.0,-0.5694,0.00014,30.19529]
[1776336080462,36.0,74462.866,2.0,-0.5694,0.00014,30.19529]
[1776336080518,36.0,74462.866,2.0,-0.5694,0.00014,30.19528]
[1776336080562,36.0,74462.866,2.0,-0.5694,0.00014,30.19528]
[1776336081530,36.0,74454.74,2.0,-0.57055,0.00014,30.17636]
[1776336086535,36.0,74451.212,2.0,-0.57105,0.00014,30.16807]
[1776336091540,36.0,74450.624,2.0,-0.57114,0.00014,30.1639]
[1776336096545,36.0,74450.494,2.0,-0.57116,0.00014,30.16361]
[1776336101550,36.01,74449.166,2.0,-0.57135,0.00014,30.1605]
[1776336107556,36.01,74449.21,2.0,-0.57134,0.00014,30.16063]
[1776336112560,36.01,74448.754,2.0,-0.5714,0.00014,30.15958]
[1776336114406,36.01,74448.778,2.0,-0.5714,0.00014,30.15964]
[1776336116163,36.01,74447.364,2.0,-0.5716,0.00014,30.1563]
[1776336116223,36.01,74447.364,2.0,-0.5716,0.00014,30.15631]
[1776336121278,36.01,74445.566,2.0,-0.57185,0.00014,30.15211]
[1776336123571,36.01,74439.704,2.0,-0.57267,0.00014,30.13815]
[1776336125209,36.01,74438.872,2.0,-0.57279,0.00014,30.13616]
[1776336130578,36.01,74434.456,2.0,-0.57341,0.00014,30.12561]
[1776336135583,36.02,74431.706,2.0,-0.57379,0.00014,30.11905]
[1776336140588,36.02,74434.198,2.0,-0.57343,0.00014,30.12518]
[1776336142937,36.02,74434.164,2.0,-0.57344,0.00014,30.12514]
[1776336144440,36.02,74434.088,2.0,-0.57344,0.00014,30.12497]
[1776336145593,36.02,74428.266,2.0,-0.57427,0.00014,30.11086]
[1776336148432,36.02,74428.214,2.0,-0.57427,0.00014,30.11078]
[1776336153187,36.03,74431.948,2.0,-0.57374,0.00014,30.11718]
[1776336153935,36.03,74431.948,2.0,-0.57374,0.00014,30.1172]
[1776336160608,36.03,74427.542,2.0,-0.57435,0.00014,30.10663]
[1776336165857,36.04,74427.046,2.0,-0.57441,0.00014,30.10555]
[1776336171261,36.04,74427.566,2.0,-0.57433,0.00014,30.10696]
[1776336176559,36.04,74427.51,2.0,-0.57433,0.00014,30.10692]
[1776336181045,36.05,74422.592,2.0,-0.57502,0.00014,30.09499]
[1776336186366,36.05,74423.932,2.0,-0.57482,0.00014,30.09845]
[1776336191401,36.06,74423.456,2.0,-0.57488,0.00014,30.09742]
[1776336196436,36.06,74425.528,2.0,-0.57457,0.00014,30.10263]
[1776336198154,36.06,74425.528,2.0,-0.57457,0.00014,30.10265]
[1776336200465,36.06,74432.018,2.0,-0.57365,0.00014,30.11852]
[1776336205500,36.06,74434.896,2.0,-0.57324,0.00014,30.12555]
[1776336210535,36.07,74433.006,2.0,-0.5735,0.00014,30.12107]
[1776336215571,36.07,74433.392,2.0,-0.57345,0.00014,30.11928]
[1776336220606,36.07,74433.5,2.0,-0.57343,0.00014,30.11962]
[1776336220977,36.07,74433.5,2.0,-0.57343,0.00014,30.11962]
[1776336226649,36.07,74438.648,2.0,-0.57269,0.00014,30.13208]
[1776336231681,36.07,74441.58,2.0,-0.57227,0.00014,30.13914]
[1776336236686,36.08,74441.368,2.0,-0.5723,0.00014,30.13867]
[1776336237674,36.08,74441.368,2.0,-0.5723,0.00014,30.13867]
[1776336240690,36.08,74436.064,2.0,-0.57305,0.00014,30.126]
[1776336240697,36.08,74436.064,2.0,-0.57305,0.00014,30.126]
[1776336242091,36.08,74435.58,2.0,-0.57312,0.00014,30.12485]
[1776336242692,36.08,74422.82,2.0,-0.57492,0.00014,30.09383]
[1776336243041,36.08,74422.82,2.0,-0.57492,0.00014,30.09383]
[1776336248701,36.08,74419.448,2.0,-0.57539,0.00014,30.08571]
[1776336250703,36.08,74424.614,2.0,-0.57465,0.00014,30.09846]
[1776336253691,36.09,74426.828,2.0,-0.57433,0.00014,30.10392]
[1776336258711,36.09,74427.624,2.0,-0.57421,0.00014,30.10599]
[1776336263716,36.09,74429.044,2.0,-0.57401,0.00014,30.10954]
[1776336263927,36.09,74429.044,2.0,-0.57401,0.00014,30.10954]
[1776336264816,36.09,74427.85,2.0,-0.57417,0.00014,30.10666]
[1776336270723,36.1,74420.368,2.0,-0.57522,0.00014,30.08849]
[1776336274727,36.1,74410.402,2.0,-0.57663,0.00014,30.06108]
[1776336279732,36.11,74411.972,2.0,-0.57639,0.00014,30.06519]
[1776336284737,36.11,74411.868,2.0,-0.5764,0.00014,30.06511]
[1776336289742,36.11,74414.328,2.0,-0.57604,0.00014,30.07141]
[1776336294747,36.12,74414.8,2.0,-0.57596,0.00014,30.07274]
[1776336296749,36.12,74420.486,2.0,-0.57515,0.00014,30.08684]
[1776336301754,36.12,74420.532,2.0,-0.57514,0.00014,30.08708]
[1776336306759,36.13,74419.096,2.0,-0.57533,0.00014,30.08368]
[1776336308567,36.13,74419.318,2.0,-0.5753,0.00014,30.08426]
[1776336309077,36.13,74419.318,2.0,-0.5753,0.00014,30.08428]
[1776336314767,36.13,74424.32,2.0,-0.57458,0.00014,30.09669]
[1776336315803,36.13,74424.842,2.0,-0.5745,0.00014,30.09799]
[1776336318405,36.14,74424.52,2.0,-0.57455,0.00014,30.09724]
[1776336318578,36.14,74424.52,2.0,-0.57455,0.00014,30.09724]
[1776336323776,36.14,74425.576,2.0,-0.57439,0.00014,30.09995]
[1776336328781,36.14,74422.268,2.0,-0.57485,0.00014,30.09197]
[1776336334213,36.15,74421.624,2.0,-0.57494,0.00014,30.0877]
[1776336335447,36.15,74421.624,2.0,-0.57494,0.00014,30.08772]
[1776336340490,36.15,74419.702,2.0,-0.5752,0.00014,30.08312]
[1776336346493,36.15,74419.328,2.0,-0.57524,0.00014,30.08238]
[1776336351529,36.16,74420.352,2.0,-0.57509,0.00014,30.08501]
[1776336356564,36.16,74420.724,2.0,-0.57503,0.00014,30.08604]
[1776336361600,36.16,74421.338,2.0,-0.57493,0.00014,30.08766]
[1776336364621,36.17,74415.866,2.0,-0.5757,0.00014,30.07427]
[1776336369656,36.17,74411.214,2.0,-0.57635,0.00014,30.06288]
[1776336374690,36.17,74408.516,2.0,-0.57672,0.00014,30.05624]
[1776336377712,36.17,74401.846,2.0,-0.57766,0.00014,30.03948]
[1776336382747,36.17,74401.312,2.0,-0.57774,0.00014,30.03816]
[1776336384762,36.17,74406.62,2.0,-0.57698,0.00014,30.05158]
[1776336389797,36.18,74411.544,2.0,-0.57628,0.00014,30.06404]
[1776336394832,36.18,74406.456,2.0,-0.577,0.00014,30.04862]
[1776336398855,36.18,74401.462,2.0,-0.5777,0.00014,30.03604]
[1776336403860,36.18,74402.554,2.0,-0.57755,0.00014,30.03877]
[1776336408865,36.18,74403.546,2.0,-0.57741,0.00014,30.04124]
[1776336412288,36.18,74403.62,2.0,-0.5774,0.00014,30.04141]
[1776336412621,36.18,74403.62,2.0,-0.5774,0.00014,30.0414]
[1776336416044,36.18,74402.95,2.0,-0.5775,0.00014,30.0397]
[1776336416874,36.18,74402.886,2.0,-0.57751,0.00014,30.03954]
[1776336419751,36.18,74404.29,2.0,-0.57731,0.00014,30.04306]
[1776336419831,36.18,74404.29,2.0,-0.57731,0.00014,30.04305]
[1776336422005,36.18,74406.9,2.0,-0.57694,0.00014,30.04967]
[1776336422880,36.18,74407.562,2.0,-0.57685,0.00014,30.0513]
[1776336428886,36.17,74406.542,2.0,-0.577,0.00014,30.04857]
[1776336430213,36.17,74406.672,2.0,-0.57698,0.00014,30.04889]
[1776336430888,36.17,74406.6,2.0,-0.577,0.00014,30.0487]
[1776336432542,36.17,74406.6,2.0,-0.577,0.00014,30.0487]
[1776336432643,36.17,74406.6,2.0,-0.577,0.00014,30.04869]
[1776336435241,36.17,74404.586,2.0,-0.57728,0.00014,30.04362]
[1776336435893,36.17,74403.61,2.0,-0.57742,0.00014,30.04116]
[1776336437711,36.17,74399.338,2.0,-0.57802,0.00014,30.03037]
[1776336442900,36.17,74400.916,2.0,-0.5778,0.00014,30.03435]
[1776336444121,36.17,74401.646,2.0,-0.5777,0.00014,30.03619]
[1776336445211,36.17,74399.264,2.0,-0.57803,0.00014,30.03017]
[1776336445540,36.17,74399.264,2.0,-0.57803,0.00014,30.03017]
[1776336445650,36.17,74399.264,2.0,-0.57803,0.00014,30.03017]
[1776336447905,36.17,74407.076,2.0,-0.57693,0.00014,30.04983]
[1776336448210,36.17,74407.076,2.0,-0.57693,0.00014,30.04983]
[1776336448255,36.17,74407.076,2.0,-0.57693,0.00014,30.04983]
[1776336448355,36.17,74407.076,2.0,-0.57693,0.00014,30.04983]
[1776336448470,36.17,74407.076,2.0,-0.57693,0.00014,30.04983]
[1776336449909,36.17,74399.256,2.0,-0.57804,0.00014,30.03013]
[1776336454914,36.17,74399.248,2.0,-0.57805,0.00014,30.0273]
[1776336459919,36.17,74399.596,2.0,-0.578,0.00014,30.02817]
[1776336461316,36.17,74399.596,2.0,-0.578,0.00014,30.02817]
[1776336465343,36.17,74400.462,2.0,-0.57787,0.00014,30.03036]
[1776336465542,36.17,74400.462,2.0,-0.57787,0.00014,30.03036]
[1776336467927,36.17,74394.686,2.0,-0.57869,0.00014,30.01569]
[1776336472932,36.17,74393.682,2.0,-0.57883,0.00014,30.01311]
[1776336476936,36.17,74388.186,2.0,-0.57962,0.00014,29.99886]
[1776336478938,36.17,74382.966,2.0,-0.58036,0.00014,29.9853]
[1776336479312,36.17,74382.966,2.0,-0.58036,0.00014,29.9853]
[1776336482942,36.16,74369.664,2.0,-0.58224,0.00014,29.95035]
[1776336483300,36.16,74369.664,2.0,-0.58224,0.00014,29.95035]
[1776336483356,36.16,74369.664,2.0,-0.58224,0.00014,29.95035]
[1776336483943,36.16,74358.954,2.0,-0.58374,0.00014,29.92181]
[1776336484296,36.16,74358.954,2.0,-0.58374,0.00014,29.92181]
[1776336484350,36.16,74358.954,2.0,-0.58374,0.00014,29.92181]
[1776336484394,36.16,74358.954,2.0,-0.58374,0.00014,29.92181]
[1776336484868,36.16,74358.954,2.0,-0.58374,0.00014,29.92181]
[1776336484915,36.16,74358.954,2.0,-0.58374,0.00014,29.92182]
[1776336485095,36.16,74358.954,2.0,-0.58374,0.00014,29.92182]
[1776336485945,36.16,74349.056,2.0,-0.58513,0.00014,29.89508]
[1776336486474,36.16,74349.056,2.0,-0.58513,0.00014,29.89508]
[1776336486502,36.16,74349.056,2.0,-0.58513,0.00014,29.89508]
[1776336486789,36.16,74349.056,2.0,-0.58513,0.00014,29.89508]
[1776336486859,36.16,74349.056,2.0,-0.58513,0.00014,29.89508]
[1776336487212,36.16,74349.056,2.0,-0.58513,0.00014,29.89509]
[1776336487939,36.16,74349.056,2.0,-0.58513,0.00014,29.89509]
[1776336487951,36.16,74342.002,2.0,-0.58612,0.00014,29.87582]
[1776336488013,36.16,74342.002,2.0,-0.58612,0.00014,29.87582]
[1776336488500,36.16,74342.002,2.0,-0.58612,0.00014,29.87582]
[1776336488952,36.16,74341.816,2.0,-0.58615,0.00014,29.87533]
[1776336489190,36.16,74341.816,2.0,-0.58615,0.00014,29.87533]
[1776336489195,36.16,74341.816,2.0,-0.58615,0.00014,29.87533]
[1776336489273,36.16,74341.816,2.0,-0.58615,0.00014,29.87533]
[1776336489953,36.16,74341.558,2.0,-0.58618,0.00014,29.87463]
[1776336490121,36.16,74341.558,2.0,-0.58618,0.00014,29.87463]
[1776336490954,36.16,74342.248,2.0,-0.58609,0.00014,29.87654]
[1776336491654,36.16,74342.248,2.0,-0.58609,0.00014,29.87654]
[1776336491680,36.16,74342.248,2.0,-0.58609,0.00014,29.87654]
[1776336491757,36.17,74342.248,2.0,-0.58609,0.00014,29.87656]
[1776336493011,36.17,74342.698,2.0,-0.58602,0.00014,29.87781]
[1776336493117,36.17,74342.698,2.0,-0.58602,0.00014,29.87781]
[1776336493826,36.17,74342.698,2.0,-0.58602,0.00014,29.87781]
[1776336494653,36.17,74342.698,2.0,-0.58602,0.00014,29.87782]
[1776336494760,36.17,74342.698,2.0,-0.58602,0.00014,29.87784]
[1776336500890,36.17,74343.286,2.0,-0.58593,0.00014,29.87952]
[1776336500968,36.17,74345.214,2.0,-0.58566,0.00014,29.88481]
[1776336504228,36.17,74344.994,2.0,-0.58569,0.00014,29.88425]
[1776336504774,36.17,74344.994,2.0,-0.58569,0.00014,29.88425]
[1776336504845,36.17,74344.994,2.0,-0.58569,0.00014,29.88427]
[1776336506636,36.17,74344.994,2.0,-0.58568,0.00014,29.88434]
[1776336507643,36.17,74320.166,2.0,-0.58917,0.00014,29.81538]
[1776336509022,36.17,74317.722,2.0,-0.58951,0.00014,29.80845]
[1776336509665,36.17,74317.722,2.0,-0.58951,0.00014,29.80845]
[1776336509738,36.18,74317.722,2.0,-0.58948,0.00014,29.80892]
[1776336511673,36.18,74322.484,2.0,-0.58882,0.00014,29.81961]
[1776336512103,36.18,74322.484,2.0,-0.58882,0.00014,29.81961]
[1776336512681,36.18,74322.484,2.0,-0.58882,0.00014,29.81964]
[1776336513688,36.18,74332.414,2.0,-0.58742,0.00014,29.84743]
[1776336518985,36.19,74332.89,2.0,-0.58735,0.00014,29.84888]
[1776336520735,36.19,74332.9,2.0,-0.58735,0.00014,29.84893]
[1776336520769,36.19,74332.9,2.0,-0.58735,0.00014,29.84893]
[1776336520783,36.19,74332.9,2.0,-0.58735,0.00014,29.84896]
[1776336522022,36.19,74332.9,2.0,-0.58734,0.00014,29.84898]
[1776336522278,36.19,74332.9,2.0,-0.58734,0.00014,29.84898]
[1776336522759,36.19,74332.9,2.0,-0.58734,0.00014,29.849]
[1776336523511,36.19,74332.9,2.0,-0.58734,0.00014,29.849]
[1776336524396,36.19,74332.9,2.0,-0.58734,0.00014,29.84901]
[1776336525779,36.19,74337.968,2.0,-0.58663,0.00014,29.86307]
[1776336530815,36.19,74336.206,2.0,-0.58687,0.00014,29.85831]
[1776336535854,36.19,74340.08,2.0,-0.58632,0.00014,29.86906]
[1776336537441,36.19,74340.374,2.0,-0.58628,0.00014,29.86989]
[1776336537868,36.19,74340.374,2.0,-0.58628,0.00014,29.8699]
[1776336539381,36.19,74340.374,2.0,-0.58628,0.00014,29.86991]
[1776336540307,36.19,74340.374,2.0,-0.58628,0.00014,29.86993]
[1776336540889,36.19,74340.374,2.0,-0.58628,0.00014,29.86993]
[1776336541896,36.19,74346.302,2.0,-0.58544,0.00014,29.88616]
[1776336542903,36.19,74354.34,2.0,-0.58432,0.00014,29.90795]
[1776336546931,36.19,74348.604,2.0,-0.58512,0.00014,29.89242]
[1776336551966,36.19,74349.816,2.0,-0.58495,0.00014,29.89573]
[1776336556195,36.19,74350.32,2.0,-0.58488,0.00014,29.8971]
[1776336557001,36.19,74350.32,2.0,-0.58488,0.00014,29.8971]
[1776336559884,36.2,74346.456,2.0,-0.58542,0.00014,29.88661]
[1776336559985,36.2,74346.456,2.0,-0.58542,0.00014,29.88662]
[1776336560761,36.2,74346.456,2.0,-0.58542,0.00014,29.88662]
[1776336562031,36.2,74336.916,2.0,-0.58676,0.00014,29.86048]
[1776336563032,36.2,74326.504,2.0,-0.58822,0.00014,29.83157]
[1776336563252,36.2,74326.504,2.0,-0.58822,0.00014,29.83157]
[1776336564033,36.2,74320.506,2.0,-0.58903,0.00014,29.81512]
[1776336566035,36.22,74315.398,2.0,-0.5897,0.00014,29.80158]
[1776336569038,36.25,74310.39,2.0,-0.59031,0.00014,29.78884]
[1776336575044,36.29,74311.822,2.0,-0.59001,0.00014,29.79207]
[1776336580049,36.3,74314.554,2.0,-0.58962,0.00014,29.80001]
[1776336580933,36.3,74314.554,2.0,-0.58962,0.00014,29.80001]
[1776336583054,36.3,74321.208,2.0,-0.58868,0.00014,29.81885]
[1776336586669,36.3,74323.854,2.0,-0.58831,0.00014,29.82633]
[1776336589060,36.3,74311.57,2.0,-0.59002,0.00014,29.79185]
[1776336594065,36.31,74311.142,2.0,-0.59006,0.00014,29.79085]
[1776336599070,36.31,74311.764,2.0,-0.58996,0.00014,29.79282]
[1776336604075,36.32,74313.306,2.0,-0.58974,0.00014,29.7974]
[1776336609080,36.32,74314.218,2.0,-0.5896,0.00014,29.80017]
[1776336611029,36.32,74314.428,2.0,-0.58957,0.00014,29.8008]
[1776336612082,36.32,74320.34,2.0,-0.58874,0.00014,29.8175]
[1776336615903,36.32,74325.088,2.0,-0.58807,0.00014,29.83086]
[1776336616378,36.32,74325.088,2.0,-0.58807,0.00014,29.83086]
[1776336617087,36.32,74336.608,2.0,-0.58646,0.00014,29.86272]
[1776336620090,36.32,74341.562,2.0,-0.58576,0.00014,29.87628]
[1776336623093,36.32,74348.158,2.0,-0.58484,0.00014,29.89417]
[1776336628098,36.32,74348.44,2.0,-0.5848,0.00014,29.8949]
[1776336628821,36.32,74348.44,2.0,-0.5848,0.00014,29.8949]
[1776336629002,36.32,74348.44,2.0,-0.5848,0.00014,29.89489]
[1776336633571,36.32,74348.334,2.0,-0.58483,0.00014,29.89176]
[1776336634780,36.32,74348.334,2.0,-0.58483,0.00014,29.89176]
[1776336634880,36.32,74348.334,2.0,-0.58483,0.00014,29.89174]
[1776336637516,36.32,74348.002,2.0,-0.58488,0.00014,29.89083]
[1776336639741,36.32,74346.534,2.0,-0.58508,0.00014,29.88685]
[1776336642113,36.32,74339.566,2.0,-0.58606,0.00014,29.86789]
[1776336647118,36.32,74337.52,2.0,-0.58634,0.00014,29.86232]
[1776336651573,36.32,74337.198,2.0,-0.58639,0.00014,29.86147]
[1776336657130,36.32,74339.098,2.0,-0.58612,0.00014,29.8667]
[1776336663142,36.32,74340.878,2.0,-0.58587,0.00014,29.87159]
[1776336666145,36.32,74343.46,2.0,-0.58551,0.00014,29.87863]
[1776336668064,36.32,74345.976,2.0,-0.58516,0.00014,29.88546]
[1776336673832,36.32,74346.392,2.0,-0.5851,0.00014,29.88656]
[1776336678867,36.32,74350.178,2.0,-0.58457,0.00014,29.89675]
[1776336683903,36.32,74351.978,2.0,-0.58432,0.00014,29.90157]
[1776336688938,36.32,74356.316,2.0,-0.58372,0.00014,29.91317]
[1776336693973,36.32,74361.322,2.0,-0.58302,0.00014,29.92372]
[1776336699007,36.33,74361.424,2.0,-0.583,0.00014,29.92414]
[1776336701886,36.33,74361.326,2.0,-0.58301,0.00014,29.92394]
[1776336706018,36.33,74361.914,2.0,-0.58292,0.00014,29.92563]
[1776336710242,36.33,74365.262,2.0,-0.58244,0.00014,29.93453]
[1776336710282,36.33,74365.262,2.0,-0.58244,0.00014,29.93453]
[1776336713119,36.32,74356.986,2.0,-0.58362,0.00014,29.91228]
[1776336717149,36.32,74351.886,2.0,-0.58434,0.00014,29.89857]
[1776336717741,36.32,74351.886,2.0,-0.58434,0.00014,29.89857]
[1776336718156,36.32,74351.886,2.0,-0.58434,0.00014,29.89856]
[1776336723202,36.32,74356.862,2.0,-0.58365,0.00014,29.91182]
[1776336728207,36.32,74358.73,2.0,-0.58339,0.00014,29.91672]
[1776336728268,36.32,74358.73,2.0,-0.58339,0.00014,29.91672]
[1776336728782,36.32,74358.73,2.0,-0.58339,0.00014,29.91672]
[1776336729324,36.32,74358.73,2.0,-0.58339,0.00014,29.91671]
[1776336730209,36.32,74362.766,2.0,-0.58283,0.00014,29.92729]
[1776336732211,36.32,74357.658,2.0,-0.58355,0.00014,29.91368]
[1776336737216,36.31,74358.652,2.0,-0.58342,0.00014,29.91625]
[1776336742221,36.31,74359.884,2.0,-0.58325,0.00014,29.91945]
[1776336746055,36.31,74359.894,2.0,-0.58325,0.00014,29.91945]
[1776336746156,36.31,74359.894,2.0,-0.58325,0.00014,29.91942]
[1776336746656,36.31,74359.894,2.0,-0.58325,0.00014,29.91942]
[1776336747226,36.31,74360.478,2.0,-0.58317,0.00014,29.92096]
[1776336748227,36.31,74368.014,2.0,-0.58213,0.00014,29.94071]
[1776336753299,36.3,74371.686,2.0,-0.58165,0.00014,29.9471]
[1776336754233,36.3,74373.918,2.0,-0.58133,0.00014,29.95296]
[1776336759238,36.3,74371.768,2.0,-0.58163,0.00014,29.94744]
[1776336764243,36.3,74371.802,2.0,-0.58162,0.00014,29.94764]
[1776336770249,36.3,74368.026,2.0,-0.58215,0.00014,29.93771]
[1776336775254,36.3,74368.392,2.0,-0.5821,0.00014,29.93854]
[1776336780259,36.29,74370.122,2.0,-0.58187,0.00014,29.94299]
[1776336785264,36.29,74367.692,2.0,-0.58221,0.00014,29.93648]
[1776336790269,36.29,74368.11,2.0,-0.58216,0.00014,29.93746]
[1776336790539,36.29,74368.11,2.0,-0.58216,0.00014,29.93746]
[1776336791270,36.29,74368.238,2.0,-0.58215,0.00014,29.93778]
[1776336793272,36.29,74374.712,2.0,-0.58124,0.00014,29.9548]
[1776336799278,36.29,74376.528,2.0,-0.58097,0.00014,29.95964]
[1776336801219,36.29,74374.474,2.0,-0.58126,0.00014,29.9543]
[1776336801259,36.29,74374.474,2.0,-0.58126,0.00014,29.95432]
[1776336804283,36.29,74368.992,2.0,-0.58203,0.00014,29.94003]
[1776336808921,36.3,74368.11,2.0,-0.58214,0.00014,29.93781]
[1776336808982,36.3,74368.11,2.0,-0.58214,0.00014,29.93784]
[1776336813292,36.3,74373.622,2.0,-0.58137,0.00014,29.94956]
[1776336816721,36.3,74374.146,2.0,-0.58129,0.00014,29.95099]
[1776336820299,36.3,74381.644,2.0,-0.58024,0.00014,29.97052]
[1776336822571,36.3,74384.988,2.0,-0.57977,0.00014,29.97915]
[1776336824954,36.3,74393.106,2.0,-0.57863,0.00014,29.99989]
[1776336826968,36.3,74398.46,2.0,-0.57788,0.00014,30.01343]
[1776336829990,36.3,74404.886,2.0,-0.57697,0.00014,30.02951]
[1776336835026,36.3,74405.962,2.0,-0.57683,0.00014,30.03213]
[1776336836033,36.3,74398.862,2.0,-0.57783,0.00014,30.01432]
[1776336836515,36.3,74398.862,2.0,-0.57783,0.00014,30.01432]
[1776336839053,36.3,74392.956,2.0,-0.57866,0.00014,29.99937]
[1776336844089,36.3,74388.422,2.0,-0.57929,0.00014,29.98782]
[1776336848458,36.3,74387.078,2.0,-0.57948,0.00014,29.98439]
[1776336851045,36.3,74388.48,2.0,-0.57928,0.00014,29.98798]
[1776336856172,36.3,74384.046,2.0,-0.57991,0.00014,29.97663]
[1776336861208,36.3,74384.222,2.0,-0.57988,0.00014,29.97712]
[1776336866242,36.3,74384.776,2.0,-0.5798,0.00014,29.97858]
[1776336871278,36.3,74384.46,2.0,-0.57985,0.00014,29.97498]
[1776336876313,36.3,74385.172,2.0,-0.57975,0.00014,29.97685]
[1776336881347,36.31,74383.026,2.0,-0.58005,0.00014,29.97137]
[1776336886383,36.31,74385.706,2.0,-0.57967,0.00014,29.97829]
[1776336891408,36.31,74385.816,2.0,-0.57965,0.00014,29.97859]
[1776336896416,36.31,74384.808,2.0,-0.57979,0.00014,29.97603]
[1776336901421,36.31,74383.462,2.0,-0.57998,0.00014,29.9726]
[1776336906088,36.31,74384.052,2.0,-0.57989,0.00014,29.97415]
[1776336911431,36.31,74383.562,2.0,-0.57996,0.00014,29.97294]
[1776336915435,36.31,74390.978,2.0,-0.57891,0.00014,29.99195]
[1776336920567,36.31,74395.73,2.0,-0.57825,0.00014,30.004]
[1776336926446,36.31,74398.58,2.0,-0.57785,0.00014,30.01115]
[1776336931451,36.31,74398.926,2.0,-0.57781,0.00014,30.00916]
[1776336932189,36.31,74398.926,2.0,-0.57781,0.00014,30.00916]
[1776336932221,36.31,74398.926,2.0,-0.57781,0.00014,30.00916]
[1776336932301,36.31,74398.926,2.0,-0.57781,0.00014,30.00915]
[1776336933255,36.31,74398.926,2.0,-0.57781,0.00014,30.00915]
[1776336933366,36.31,74398.926,2.0,-0.57781,0.00014,30.00915]
[1776336934453,36.31,74407.74,2.0,-0.57658,0.00014,30.03118]
[1776336934733,36.31,74407.74,2.0,-0.57658,0.00014,30.03118]
[1776336934874,36.31,74407.74,2.0,-0.57658,0.00014,30.03118]
[1776336935196,36.31,74407.74,2.0,-0.57658,0.00014,30.03118]
[1776336935205,36.31,74407.74,2.0,-0.57658,0.00014,30.0312]
[1776336936187,36.31,74407.74,2.0,-0.57658,0.00014,30.0312]
[1776336936763,36.31,74407.74,2.0,-0.57658,0.00014,30.03121]
[1776336937456,36.31,74433.656,2.0,-0.57293,0.00014,30.09441]
[1776336937639,36.31,74433.656,2.0,-0.57293,0.00014,30.09441]
[1776336943462,36.31,74438.22,2.0,-0.57229,0.00014,30.10527]
[1776336948467,36.31,74438.93,2.0,-0.57219,0.00014,30.10695]
[1776336950660,36.31,74439.236,2.0,-0.57214,0.00014,30.10767]
[1776336953472,36.31,74428.586,2.0,-0.57364,0.00014,30.08223]
[1776336954624,36.31,74426.594,2.0,-0.57392,0.00014,30.07743]
[1776336959581,36.31,74426.142,2.0,-0.57398,0.00014,30.07638]
[1776336965484,36.31,74424.934,2.0,-0.57415,0.00014,30.07351]
[1776336970489,36.31,74424.808,2.0,-0.57416,0.00014,30.07326]
[1776336975494,36.31,74420.184,2.0,-0.57483,0.00014,30.06187]
[1776336977966,36.31,74419.494,2.0,-0.57493,0.00014,30.06013]
[1776336978497,36.3,74419.208,2.0,-0.57497,0.00014,30.0594]
[1776336979617,36.3,74418.574,2.0,-0.57506,0.00014,30.05782]
[1776336980499,36.3,74416.08,2.0,-0.57541,0.00014,30.05168]
[1776336981407,36.3,74416.08,2.0,-0.57541,0.00014,30.05168]
[1776336981411,36.3,74416.08,2.0,-0.57541,0.00014,30.05166]
[1776336984503,36.3,74407.752,2.0,-0.57659,0.00014,30.03101]
[1776336990258,36.3,74408.662,2.0,-0.57647,0.00014,30.03319]
[1776336990259,36.3,74408.662,2.0,-0.57647,0.00014,30.03317]
[1776336995514,36.3,74412.65,2.0,-0.57592,0.00014,30.04014]
[1776337000519,36.29,74411.554,2.0,-0.57608,0.00014,30.03733]
[1776337005524,36.29,74411.728,2.0,-0.57607,0.00014,30.03766]
[1776337010529,36.29,74411.02,2.0,-0.57617,0.00014,30.03582]
[1776337010565,36.29,74411.02,2.0,-0.57617,0.00014,30.03582]
[1776337011267,36.29,74411.02,2.0,-0.57617,0.00014,30.0358]
[1776337016535,36.28,74411.256,2.0,-0.57615,0.00014,30.03629]
[1776337021540,36.28,74410.896,2.0,-0.5762,0.00014,30.03531]
[1776337022768,36.28,74410.886,2.0,-0.57621,0.00014,30.03527]
[1776337029393,36.28,74407.218,2.0,-0.57673,0.00014,30.02604]
[1776337032152,36.28,74408.212,2.0,-0.57659,0.00014,30.02848]
[1776337032413,36.28,74408.212,2.0,-0.57659,0.00014,30.02847]
[1776337037556,36.28,74403.372,2.0,-0.57728,0.00014,30.01632]
[1776337043496,36.27,74399.318,2.0,-0.57785,0.00014,30.00608]
[1776337045510,36.27,74392.278,2.0,-0.57884,0.00014,29.98824]
[1776337048894,36.27,74392.996,2.0,-0.57874,0.00014,29.99007]
[1776337049822,36.27,74392.996,2.0,-0.57874,0.00014,29.99007]
[1776337054572,36.27,74402.126,2.0,-0.57746,0.00014,30.01034]
[1776337059577,36.27,74403.452,2.0,-0.57728,0.00014,30.01361]
[1776337060531,36.27,74403.452,2.0,-0.57728,0.00014,30.01361]
[1776337062580,36.27,74384.156,2.0,-0.58,0.00014,29.96454]
[1776337063581,36.27,74376.346,2.0,-0.58109,0.00014,29.94431]
[1776337069587,36.28,74374.698,2.0,-0.58131,0.00014,29.94014]
[1776337074592,36.28,74374.798,2.0,-0.58129,0.00014,29.94051]
[1776337077595,36.28,74368.09,2.0,-0.58223,0.00014,29.92298]
[1776337082600,36.28,74363.466,2.0,-0.58287,0.00014,29.91091]
[1776337087605,36.29,74364.478,2.0,-0.58272,0.00014,29.91377]
[1776337092610,36.29,74364.072,2.0,-0.58276,0.00014,29.91285]
[1776337096614,36.3,74369.512,2.0,-0.58199,0.00014,29.92733]
[1776337101458,36.3,74372.28,2.0,-0.5816,0.00014,29.93469]
[1776337102620,36.3,74377.674,2.0,-0.58084,0.00014,29.9488]
[1776337107625,36.3,74381.118,2.0,-0.58035,0.00014,29.95779]
[1776337112632,36.3,74381.828,2.0,-0.58026,0.00014,29.95687]
[1776337116075,36.3,74383.632,2.0,-0.58,0.00014,29.96155]
[1776337117637,36.3,74371.992,2.0,-0.58163,0.00014,29.93134]
[1776337118638,36.3,74365.854,2.0,-0.58249,0.00014,29.91522]
[1776337123643,36.31,74365.226,2.0,-0.58257,0.00014,29.91371]
[1776337128648,36.31,74364.144,2.0,-0.58271,0.00014,29.911]
[1776337129979,36.31,74363.952,2.0,-0.58274,0.00014,29.91053]
[1776337130081,36.31,74363.952,2.0,-0.58274,0.00014,29.91053]
[1776337130650,36.31,74363.636,2.0,-0.58278,0.00014,29.90972]
[1776337132652,36.31,74355.506,2.0,-0.58392,0.00014,29.88814]
[1776337133966,36.32,74353.866,2.0,-0.58414,0.00014,29.88379]
[1776337133976,36.32,74353.866,2.0,-0.58414,0.00014,29.88379]
[1776337134654,36.32,74353.792,2.0,-0.58415,0.00014,29.88364]
[1776337135873,36.32,74354.974,2.0,-0.58398,0.00014,29.88685]
[1776337136656,36.32,74362.436,2.0,-0.58294,0.00014,29.90678]
[1776337141661,36.32,74358.9,2.0,-0.58342,0.00014,29.89756]
[1776337147225,36.32,74354.334,2.0,-0.58406,0.00014,29.88537]
[1776337151210,36.32,74353.13,2.0,-0.58423,0.00014,29.88211]
[1776337151264,36.32,74353.13,2.0,-0.58423,0.00014,29.88211]
[1776337154282,36.32,74345.95,2.0,-0.58524,0.00014,29.86272]
[1776337159318,36.32,74342.634,2.0,-0.5857,0.00014,29.85372]
[1776337165045,36.32,74339.996,2.0,-0.58607,0.00014,29.84654]
[1776337170395,36.32,74338.128,2.0,-0.58633,0.00014,29.84148]
[1776337175430,36.32,74337.006,2.0,-0.58649,0.00014,29.83563]
[1776337180464,36.33,74334.968,2.0,-0.58677,0.00014,29.83009]
[1776337181472,36.33,74329.692,2.0,-0.58751,0.00014,29.81554]
[1776337186507,36.33,74329.238,2.0,-0.58757,0.00014,29.81438]
[1776337191712,36.33,74332.284,2.0,-0.58714,0.00014,29.82288]
[1776337195506,36.33,74332.314,2.0,-0.58713,0.00014,29.82301]
[1776337195587,36.33,74332.314,2.0,-0.58713,0.00014,29.82302]
[1776337197597,36.33,74337.628,2.0,-0.58638,0.00014,29.83766]
[1776337202432,36.33,74341.688,2.0,-0.58581,0.00014,29.84876]
[1776337202632,36.33,74341.688,2.0,-0.58581,0.00014,29.84876]
[1776337204238,36.34,74344.018,2.0,-0.58546,0.00014,29.85561]
[1776337204646,36.34,74344.018,2.0,-0.58545,0.00014,29.85566]
[1776337205653,36.35,74352.01,2.0,-0.58433,0.00014,29.87729]
[1776337208976,36.35,74351.448,2.0,-0.5844,0.00014,29.87591]
[1776337209037,36.35,74351.448,2.0,-0.5844,0.00014,29.87591]
[1776337209682,36.35,74351.448,2.0,-0.5844,0.00014,29.87596]
[1776337209947,36.35,74351.448,2.0,-0.5844,0.00014,29.87596]
[1776337212707,36.35,74344.144,2.0,-0.58541,0.00014,29.85638]
[1776337212880,36.35,74344.144,2.0,-0.58541,0.00014,29.85638]
[1776337218749,36.36,74348.868,2.0,-0.58474,0.00014,29.86941]
[1776337223757,36.36,74350.408,2.0,-0.58453,0.00014,29.87351]
[1776337223997,36.36,74350.408,2.0,-0.58453,0.00014,29.87351]
[1776337226763,36.36,74343.366,2.0,-0.58551,0.00014,29.85445]
[1776337230767,36.36,74348.476,2.0,-0.5848,0.00014,29.86827]
[1776337233770,36.36,74353.222,2.0,-0.58414,0.00014,29.8782]
[1776337238775,36.35,74353.216,2.0,-0.58415,0.00014,29.87813]
[1776337243780,36.35,74352.906,2.0,-0.58419,0.00014,29.87724]
[1776337248785,36.35,74353.148,2.0,-0.58416,0.00014,29.87783]
[1776337254791,36.35,74352.966,2.0,-0.58419,0.00014,29.87727]
[1776337259796,36.35,74351.628,2.0,-0.58438,0.00014,29.87362]
[1776337263597,36.35,74351.552,2.0,-0.5844,0.00014,29.87338]
[1776337263721,36.35,74351.552,2.0,-0.5844,0.00014,29.87338]
[1776337264273,36.35,74351.552,2.0,-0.5844,0.00014,29.87337]
[1776337269806,36.35,74352.404,2.0,-0.58428,0.00014,29.87562]
[1776337274810,36.35,74350.024,2.0,-0.58462,0.00014,29.86917]
[1776337274848,36.35,74350.024,2.0,-0.58462,0.00014,29.86917]
[1776337275811,36.35,74342.766,2.0,-0.58563,0.00014,29.84952]
[1776337276812,36.35,74335.184,2.0,-0.58669,0.00014,29.82879]
[1776337281817,36.35,74338.57,2.0,-0.58622,0.00014,29.83812]
[1776337286822,36.35,74338.354,2.0,-0.58625,0.00014,29.83756]
[1776337287716,36.35,74338.354,2.0,-0.58625,0.00014,29.83756]
[1776337289825,36.35,74343.574,2.0,-0.58552,0.00014,29.8518]
[1776337291827,36.35,74348.472,2.0,-0.58484,0.00014,29.86224]
[1776337296832,36.35,74352.86,2.0,-0.58423,0.00014,29.874]
[1776337301837,36.35,74353.282,2.0,-0.58417,0.00014,29.87508]
[1776337303119,36.34,74353.57,2.0,-0.58413,0.00014,29.87584]
[1776337303289,36.34,74353.57,2.0,-0.58413,0.00014,29.87584]
[1776337309805,36.34,74353.37,2.0,-0.58416,0.00014,29.87524]
[1776337313410,36.34,74346.61,2.0,-0.58511,0.00014,29.85697]
[1776337318446,36.34,74347.606,2.0,-0.58498,0.00014,29.85965]
[1776337323481,36.34,74350.088,2.0,-0.58463,0.00014,29.86632]
[1776337328516,36.34,74349.632,2.0,-0.5847,0.00014,29.86505]
[1776337333846,36.34,74350.816,2.0,-0.58453,0.00014,29.86821]
[1776337334153,36.34,74351.168,2.0,-0.58448,0.00014,29.86915]
[1776337334893,36.34,74351.168,2.0,-0.58448,0.00014,29.86916]
[1776337335958,36.34,74351.168,2.0,-0.58448,0.00014,29.86917]
[1776337336114,36.34,74351.168,2.0,-0.58448,0.00014,29.86917]
[1776337336823,36.34,74351.168,2.0,-0.58448,0.00014,29.86917]
[1776337336879,36.34,74328.766,2.0,-0.58762,0.00014,29.80798]
[1776337337055,36.34,74328.766,2.0,-0.58762,0.00014,29.80798]
[1776337339593,36.34,74323.908,2.0,-0.5883,0.00014,29.79448]
[1776337341607,36.34,74329.948,2.0,-0.58745,0.00014,29.81125]
[1776337343875,36.34,74329.898,2.0,-0.58746,0.00014,29.8111]
[1776337349663,36.34,74328.024,2.0,-0.58771,0.00014,29.80604]
[1776337354698,36.35,74327.496,2.0,-0.58779,0.00014,29.80185]
[1776337359902,36.35,74325.96,2.0,-0.588,0.00014,29.79769]
[1776337365777,36.35,74325.32,2.0,-0.58808,0.00014,29.79605]
[1776337367544,36.35,74325.038,2.0,-0.58812,0.00014,29.79529]
[1776337372915,36.35,74325.968,2.0,-0.58798,0.00014,29.79802]
[1776337373415,36.35,74325.968,2.0,-0.58798,0.00014,29.79802]
[1776337375520,36.35,74325.968,2.0,-0.58798,0.00014,29.79806]
[1776337380882,36.36,74325.154,2.0,-0.58808,0.00014,29.79593]
[1776337384081,36.36,74324.67,2.0,-0.58815,0.00014,29.79466]
[1776337386927,36.36,74336.354,2.0,-0.58651,0.00014,29.82698]
[1776337387930,36.36,74342.18,2.0,-0.5857,0.00014,29.8429]
[1776337392935,36.36,74338.67,2.0,-0.58619,0.00014,29.83335]
[1776337394937,36.36,74344.552,2.0,-0.58536,0.00014,29.84937]
[1776337399942,36.36,74346.626,2.0,-0.58507,0.00014,29.85497]
[1776337404947,36.36,74349.214,2.0,-0.58471,0.00014,29.86193]
[1776337409952,36.36,74349.382,2.0,-0.58469,0.00014,29.86234]
[1776337414961,36.36,74351.93,2.0,-0.58435,0.00014,29.86633]
[1776337415737,36.36,74351.93,2.0,-0.58435,0.00014,29.86633]
[1776337416746,36.36,74351.93,2.0,-0.58435,0.00014,29.86632]
[1776337421968,36.36,74351.468,2.0,-0.58441,0.00014,29.86503]
[1776337426973,36.35,74353.506,2.0,-0.58413,0.00014,29.87045]
[1776337427642,36.35,74353.506,2.0,-0.58413,0.00014,29.87045]
[1776337428975,36.35,74347.294,2.0,-0.585,0.00014,29.85371]
[1776337433980,36.35,74347.076,2.0,-0.58504,0.00014,29.8531]
[1776337438985,36.35,74350.212,2.0,-0.5846,0.00014,29.86154]
[1776337440794,36.35,74350.416,2.0,-0.58457,0.00014,29.86208]
[1776337440864,36.35,74350.416,2.0,-0.58457,0.00014,29.86208]
[1776337441988,36.35,74355.952,2.0,-0.5838,0.00014,29.87691]
[1776337442989,36.35,74365.288,2.0,-0.58249,0.00014,29.90168]
[1776337443696,36.35,74365.288,2.0,-0.58249,0.00014,29.90168]
[1776337444991,36.35,74372.904,2.0,-0.58142,0.00014,29.92163]
[1776337449996,36.35,74377.302,2.0,-0.5808,0.00014,29.9331]
[1776337455001,36.35,74374.624,2.0,-0.58117,0.00014,29.92622]
[1776337460008,36.36,74372.604,2.0,-0.58145,0.00014,29.92104]
[1776337462864,36.36,74371.542,2.0,-0.5816,0.00014,29.9183]
[1776337462901,36.36,74371.542,2.0,-0.5816,0.00014,29.91832]
[1776337465013,36.36,74380.49,2.0,-0.58034,0.00014,29.9416]
[1776337465960,36.36,74380.49,2.0,-0.58034,0.00014,29.9416]
[1776337468792,36.36,74382.212,2.0,-0.5801,0.00014,29.94606]
[1776337472020,36.36,74387.676,2.0,-0.57934,0.00014,29.95729]
[1776337478026,36.36,74388.636,2.0,-0.5792,0.00014,29.95974]
[1776337483031,36.36,74388.688,2.0,-0.5792,0.00014,29.95988]
[1776337488644,36.36,74391.174,2.0,-0.57885,0.00014,29.96621]
[1776337493679,36.36,74393.08,2.0,-0.57858,0.00014,29.97102]
[1776337496700,36.36,74400.344,2.0,-0.57756,0.00014,29.98932]
[1776337498047,36.36,74406.486,2.0,-0.5767,0.00014,30.00464]
[1776337503052,36.35,74405.146,2.0,-0.57689,0.00014,30.00122]
[1776337507325,36.35,74400.854,2.0,-0.5775,0.00014,29.99044]
[1776337507777,36.35,74400.854,2.0,-0.5775,0.00014,29.99043]
[1776337512812,36.35,74404.466,2.0,-0.577,0.00014,29.9994]
[1776337514686,36.35,74405.012,2.0,-0.57692,0.00014,30.00074]
[1776337518675,36.35,74404.552,2.0,-0.57699,0.00014,29.99953]
[1776337518853,36.35,74404.552,2.0,-0.57699,0.00014,29.99952]
[1776337520117,36.35,74404.496,2.0,-0.577,0.00014,29.99937]
[1776337520868,36.35,74404.496,2.0,-0.577,0.00014,29.99935]
[1776337524075,36.35,74396.424,2.0,-0.57814,0.00014,29.97906]
[1776337528924,36.35,74389.466,2.0,-0.57912,0.00014,29.96139]
[1776337530938,36.35,74384.298,2.0,-0.57984,0.00014,29.94817]
[1776337535973,36.35,74386.132,2.0,-0.57959,0.00014,29.95009]
[1776337542015,36.35,74388.166,2.0,-0.5793,0.00014,29.95531]
[1776337547098,36.35,74388.066,2.0,-0.57932,0.00014,29.95507]
[1776337553094,36.35,74388.784,2.0,-0.57922,0.00014,29.95691]
[1776337558109,36.35,74388.822,2.0,-0.57921,0.00014,29.95702]
[1776337563114,36.35,74389.088,2.0,-0.57917,0.00014,29.9577]
[1776337568124,36.35,74390.148,2.0,-0.57902,0.00014,29.96041]
[1776337573129,36.35,74391.79,2.0,-0.57879,0.00014,29.96458]
[1776337574130,36.35,74397.364,2.0,-0.57801,0.00014,29.97869]
[1776337575131,36.35,74402.594,2.0,-0.57728,0.00014,29.99181]
[1776337580136,36.35,74403.016,2.0,-0.57722,0.00014,29.9928]
[1776337583227,36.35,74403.08,2.0,-0.57722,0.00014,29.99292]
[1776337584140,36.35,74403.02,2.0,-0.57722,0.00014,29.99276]
[1776337589145,36.34,74403.116,2.0,-0.57722,0.00014,29.99293]
[1776337590230,36.34,74403.13,2.0,-0.57721,0.00014,29.99296]
[1776337591147,36.34,74404.234,2.0,-0.57707,0.00014,29.99289]
[1776337593149,36.34,74397.06,2.0,-0.57808,0.00014,29.97486]
[1776337598154,36.34,74394.382,2.0,-0.57846,0.00014,29.96806]
[1776337603159,36.34,74390.778,2.0,-0.57896,0.00014,29.95891]
[1776337606162,36.34,74395.886,2.0,-0.57825,0.00014,29.97187]
[1776337611167,36.34,74395.392,2.0,-0.57832,0.00014,29.97059]
[1776337616172,36.34,74397.592,2.0,-0.57801,0.00014,29.97612]
[1776337621178,36.34,74399.248,2.0,-0.57778,0.00014,29.98025]
[1776337626183,36.34,74401.168,2.0,-0.57751,0.00014,29.98502]
[1776337631188,36.34,74402.414,2.0,-0.57734,0.00014,29.98807]
[1776337636193,36.33,74402.16,2.0,-0.57739,0.00014,29.98729]
[1776337636881,36.33,74402.16,2.0,-0.57739,0.00014,29.98729]
[1776337638195,36.33,74395.59,2.0,-0.57832,0.00014,29.97063]
[1776337640197,36.33,74389.712,2.0,-0.57915,0.00014,29.9556]
[1776337641198,36.33,74380.332,2.0,-0.58047,0.00014,29.93146]
[1776337642183,36.33,74380.332,2.0,-0.58047,0.00014,29.93146]
[1776337642199,36.33,74372.508,2.0,-0.58157,0.00014,29.91107]
[1776337644201,36.32,74366.942,2.0,-0.58236,0.00014,29.8964]
[1776337648320,36.32,74363.826,2.0,-0.5828,0.00014,29.88808]
[1776337651066,36.32,74364.236,2.0,-0.58274,0.00014,29.88913]
[1776337656126,36.32,74366.032,2.0,-0.58251,0.00014,29.89095]
[1776337656478,36.32,74366.032,2.0,-0.58251,0.00014,29.89093]
[1776337658847,36.32,74373.93,2.0,-0.58141,0.00014,29.91159]
[1776337659854,36.31,74379.606,2.0,-0.58061,0.00014,29.92632]
[1776337662701,36.31,74382.97,2.0,-0.58014,0.00014,29.93494]
[1776337666903,36.31,74377.624,2.0,-0.5809,0.00014,29.92092]
[1776337671938,36.3,74375.862,2.0,-0.58116,0.00014,29.91618]
[1776337676973,36.3,74378.58,2.0,-0.58079,0.00014,29.92309]
[1776337682015,36.3,74376.8,2.0,-0.58105,0.00014,29.91831]
[1776337685036,36.3,74369.106,2.0,-0.58214,0.00014,29.89809]
[1776337690071,36.29,74365.484,2.0,-0.58265,0.00014,29.88843]
[1776337695106,36.29,74364.336,2.0,-0.58282,0.00014,29.8853]
[1776337700141,36.29,74363.43,2.0,-0.58295,0.00014,29.88281]
[1776337704587,36.29,74363.242,2.0,-0.58298,0.00014,29.88225]
[1776337704679,36.29,74363.242,2.0,-0.58298,0.00014,29.88225]
[1776337706578,36.29,74362.836,2.0,-0.58304,0.00014,29.88114]
[1776337709468,36.29,74362.74,2.0,-0.58306,0.00014,29.88084]
[1776337715247,36.28,74365.896,2.0,-0.58263,0.00014,29.88628]
[1776337717285,36.28,74365.48,2.0,-0.58269,0.00014,29.88514]
[1776337723284,36.28,74361.162,2.0,-0.5833,0.00014,29.8736]
[1776337728289,36.28,74361.25,2.0,-0.58329,0.00014,29.87377]
[1776337733294,36.28,74366.156,2.0,-0.58261,0.00014,29.88672]
[1776337738299,36.27,74367.02,2.0,-0.58249,0.00014,29.88891]
[1776337739659,36.27,74367.026,2.0,-0.58249,0.00014,29.8889]
[1776337745306,36.27,74361.416,2.0,-0.58329,0.00014,29.87393]
[1776337750311,36.27,74361.454,2.0,-0.58328,0.00014,29.87397]
[1776337755316,36.27,74361.45,2.0,-0.58329,0.00014,29.8739]
[1776337760321,36.27,74361.514,2.0,-0.58328,0.00014,29.87401]
[1776337765326,36.27,74361.22,2.0,-0.58333,0.00014,29.87317]
[1776337770331,36.27,74361.184,2.0,-0.58334,0.00014,29.87301]
[1776337771155,36.27,74361.184,2.0,-0.58334,0.00014,29.87301]
[1776337771223,36.27,74361.184,2.0,-0.58334,0.00014,29.87301]
[1776337771254,36.27,74361.184,2.0,-0.58334,0.00014,29.87301]
[1776337771518,36.27,74361.184,2.0,-0.58335,0.00014,29.87018]
[1776337772248,36.27,74361.184,2.0,-0.58335,0.00014,29.87018]
[1776337772295,36.27,74361.184,2.0,-0.58335,0.00014,29.87018]
[1776337773334,36.27,74347.248,2.0,-0.5853,0.00014,29.83267]
[1776337775371,36.27,74344.63,2.0,-0.58567,0.00014,29.82556]
[1776337775612,36.27,74344.63,2.0,-0.58567,0.00014,29.82556]
[1776337775721,36.27,74344.63,2.0,-0.58567,0.00014,29.82556]
[1776337776337,36.27,74343.58,2.0,-0.58582,0.00014,29.82271]
[1776337778473,36.27,74344.822,2.0,-0.58564,0.00014,29.82611]
[1776337778484,36.27,74344.822,2.0,-0.58564,0.00014,29.82611]
[1776337779340,36.27,74343.062,2.0,-0.58589,0.00014,29.82132]
[1776337784346,36.27,74341.454,2.0,-0.58611,0.00014,29.81698]
[1776337789351,36.27,74342.85,2.0,-0.58591,0.00014,29.82086]
[1776337793889,36.27,74343.568,2.0,-0.58581,0.00014,29.82286]
[1776337794356,36.27,74343.57,2.0,-0.58581,0.00014,29.82287]
[1776337799361,36.27,74344.464,2.0,-0.58568,0.00014,29.82536]
[1776337803892,36.27,74342.688,2.0,-0.58593,0.00014,29.82054]
[1776337803993,36.27,74342.688,2.0,-0.58593,0.00014,29.82055]
[1776337809371,36.27,74342.83,2.0,-0.5859,0.00014,29.82099]
[1776337814376,36.27,74344.4,2.0,-0.58568,0.00014,29.82532]
[1776337819381,36.28,74344.276,2.0,-0.5857,0.00014,29.82502]
[1776337825020,36.28,74344.74,2.0,-0.58563,0.00014,29.82633]
[1776337827156,36.28,74345.098,2.0,-0.58558,0.00014,29.82731]
[1776337829721,36.28,74344.952,2.0,-0.5856,0.00014,29.82695]
[1776337831062,36.28,74329.752,2.0,-0.58773,0.00014,29.78235]
[1776337836097,36.28,74328.014,2.0,-0.58797,0.00014,29.77766]
[1776337841132,36.28,74328.108,2.0,-0.58795,0.00014,29.77801]
[1776337846167,36.28,74324.252,2.0,-0.58849,0.00014,29.76717]
[1776337848147,36.28,74323.77,2.0,-0.58856,0.00014,29.76586]
[1776337851202,36.28,74330.556,2.0,-0.5876,0.00014,29.78489]
[1776337854223,36.29,74336.016,2.0,-0.58683,0.00014,29.80004]
[1776337857604,36.29,74337.828,2.0,-0.58658,0.00014,29.80508]
[1776337858251,36.29,74337.828,2.0,-0.58658,0.00014,29.80509]
[1776337858674,36.29,74337.828,2.0,-0.58658,0.00014,29.80509]
[1776337860266,36.29,74342.812,2.0,-0.58588,0.00014,29.81876]
[1776337864294,36.29,74348.15,2.0,-0.58513,0.00014,29.83329]
[1776337868997,36.29,74349.862,2.0,-0.58489,0.00014,29.83793]
[1776337869329,36.29,74349.862,2.0,-0.58489,0.00014,29.83793]
[1776337869476,36.29,74349.862,2.0,-0.58489,0.00014,29.83793]
[1776337871139,36.29,74349.862,2.0,-0.58489,0.00014,29.83793]
[1776337872349,36.29,74355.674,2.0,-0.58407,0.00014,29.85358]
[1776337877385,36.29,74359.768,2.0,-0.5835,0.00014,29.86448]
[1776337881052,36.29,74359.05,2.0,-0.5836,0.00014,29.86253]
[1776337885976,36.28,74361.708,2.0,-0.58323,0.00014,29.86955]
[1776337887457,36.28,74356.674,2.0,-0.58394,0.00014,29.85608]
[1776337889459,36.28,74351.664,2.0,-0.58464,0.00014,29.8426]
[1776337891236,36.28,74352.226,2.0,-0.58457,0.00014,29.84412]
[1776337891290,36.28,74352.226,2.0,-0.58457,0.00014,29.84129]
[1776337892073,36.28,74352.226,2.0,-0.58457,0.00014,29.84129]
[1776337892254,36.28,74352.226,2.0,-0.58457,0.00014,29.84129]
[1776337892289,36.28,74352.226,2.0,-0.58457,0.00014,29.84129]
[1776337893463,36.28,74347.186,2.0,-0.58528,0.00014,29.82766]
[1776337898397,36.28,74344.13,2.0,-0.58571,0.00014,29.81937]
[1776337898424,36.28,74344.13,2.0,-0.58571,0.00014,29.81939]
[1776337899756,36.28,74344.152,2.0,-0.5857,0.00014,29.81946]
[1776337905474,36.28,74348.096,2.0,-0.58515,0.00014,29.8302]
[1776337910356,36.29,74347.058,2.0,-0.58529,0.00014,29.8274]
[1776337912099,36.29,74349.738,2.0,-0.58492,0.00014,29.83467]
[1776337913482,36.28,74357.852,2.0,-0.58378,0.00014,29.85649]
[1776337915484,36.28,74364.288,2.0,-0.58288,0.00014,29.87362]
[1776337918487,36.28,74369.97,2.0,-0.58208,0.00014,29.8886]
[1776337923492,36.28,74370.292,2.0,-0.58204,0.00014,29.88938]
[1776337928497,36.28,74370.474,2.0,-0.58202,0.00014,29.88978]
[1776337929854,36.28,74370.488,2.0,-0.58202,0.00014,29.88981]
[1776337935504,36.28,74373.866,2.0,-0.58155,0.00014,29.89857]
[1776337940510,36.28,74376.102,2.0,-0.58124,0.00014,29.90432]
[1776337946226,36.28,74377.46,2.0,-0.58104,0.00014,29.90795]
[1776337950520,36.28,74372.51,2.0,-0.58173,0.00014,29.89516]
[1776337954585,36.28,74368.166,2.0,-0.58234,0.00014,29.88099]
[1776337960530,36.28,74363.096,2.0,-0.58306,0.00014,29.86748]
[1776337964249,36.28,74362.582,2.0,-0.58314,0.00014,29.86607]
[1776337969539,36.28,74361.972,2.0,-0.58323,0.00014,29.86437]
[1776337974544,36.28,74358.488,2.0,-0.58372,0.00014,29.85503]
[1776337979549,36.28,74357.236,2.0,-0.5839,0.00014,29.85164]
[1776337982217,36.28,74357.33,2.0,-0.58389,0.00014,29.85188]
[1776337985555,36.28,74351.176,2.0,-0.58475,0.00014,29.83531]
[1776337990560,36.28,74351.714,2.0,-0.58468,0.00014,29.83676]
[1776337994796,36.28,74351.598,2.0,-0.58469,0.00014,29.83645]
[1776337995207,36.28,74351.598,2.0,-0.58469,0.00014,29.83645]
[1776337997304,36.28,74351.076,2.0,-0.58476,0.00014,29.83504]
[1776337997496,36.28,74351.076,2.0,-0.58476,0.00014,29.83504]
[1776337997551,36.28,74351.076,2.0,-0.58476,0.00014,29.83504]
[1776338000241,36.28,74339.538,2.0,-0.58638,0.00014,29.80366]
[1776338002256,36.28,74333.596,2.0,-0.58721,0.00014,29.78733]
[1776338005277,36.28,74338.502,2.0,-0.58652,0.00014,29.80091]
[1776338006766,36.28,74338.392,2.0,-0.58654,0.00014,29.80062]
[1776338010273,36.28,74339.062,2.0,-0.58644,0.00014,29.80251]
[1776338010293,36.28,74339.062,2.0,-0.58644,0.00014,29.80252]
[1776338015346,36.28,74340.534,2.0,-0.58624,0.00014,29.8038]
[1776338020286,36.28,74340.956,2.0,-0.58617,0.00014,29.80501]
[1776338020382,36.28,74340.956,2.0,-0.58617,0.00014,29.80502]
[1776338025596,36.28,74339.774,2.0,-0.58634,0.00014,29.80185]
[1776338029955,36.29,74339.69,2.0,-0.58634,0.00014,29.80168]
[1776338030601,36.29,74339.758,2.0,-0.58633,0.00014,29.80188]
[1776338035492,36.29,74345.548,2.0,-0.58552,0.00014,29.81774]
[1776338040528,36.29,74348.122,2.0,-0.58516,0.00014,29.82475]
[1776338041998,36.29,74348.92,2.0,-0.58504,0.00014,29.82692]
[1776338042541,36.29,74348.92,2.0,-0.58504,0.00014,29.82692]
[1776338043570,36.29,74348.92,2.0,-0.58504,0.00014,29.82692]
[1776338048618,36.29,74350.402,2.0,-0.58484,0.00014,29.83093]
[1776338052142,36.29,74350.698,2.0,-0.58479,0.00014,29.83174]
[1776338052612,36.29,74350.698,2.0,-0.58479,0.00014,29.83174]
[1776338056227,36.29,74354.8,2.0,-0.58422,0.00014,29.84278]
[1776338056291,36.29,74354.8,2.0,-0.58422,0.00014,29.84277]
[1776338061631,36.29,74357.682,2.0,-0.58382,0.00014,29.85047]
[1776338062692,36.29,74357.292,2.0,-0.58387,0.00014,29.84941]
[1776338063634,36.29,74357.208,2.0,-0.58388,0.00014,29.84918]
[1776338067123,36.29,74355.174,2.0,-0.58417,0.00014,29.84371]
[1776338067638,36.29,74355.192,2.0,-0.58417,0.00014,29.84375]
[1776338067988,36.29,74355.192,2.0,-0.58417,0.00014,29.84375]
[1776338073644,36.29,74356.128,2.0,-0.58405,0.00014,29.84341]
[1776338074916,36.28,74356.824,2.0,-0.58395,0.00014,29.84527]
[1776338075646,36.28,74357.034,2.0,-0.58392,0.00014,29.84582]
[1776338080651,36.28,74352.756,2.0,-0.58452,0.00014,29.83431]
[1776338085658,36.28,74352.86,2.0,-0.58451,0.00014,29.83458]
[1776338087335,36.28,74352.842,2.0,-0.58451,0.00014,29.83453]
[1776338087436,36.28,74352.842,2.0,-0.58451,0.00014,29.83453]
[1776338090663,36.28,74347.482,2.0,-0.58526,0.00014,29.82004]
[1776338092358,36.28,74347.47,2.0,-0.58527,0.00014,29.82001]
[1776338092459,36.28,74347.47,2.0,-0.58526,0.00014,29.82002]
[1776338093242,36.28,74347.47,2.0,-0.58526,0.00014,29.82002]
[1776338093343,36.28,74347.47,2.0,-0.58526,0.00014,29.82002]
[1776338098670,36.29,74348.822,2.0,-0.58507,0.00014,29.8237]
[1776338100746,36.29,74348.536,2.0,-0.58511,0.00014,29.82294]
[1776338101673,36.29,74349.064,2.0,-0.58504,0.00014,29.82437]
[1776338105288,36.29,74351.304,2.0,-0.58472,0.00014,29.83043]
[1776338105389,36.29,74351.304,2.0,-0.58472,0.00014,29.83043]
[1776338110682,36.29,74347.01,2.0,-0.58533,0.00014,29.81882]
[1776338115687,36.29,74347.768,2.0,-0.58522,0.00014,29.8209]
[1776338120073,36.29,74348.17,2.0,-0.58516,0.00014,29.82201]
[1776338120692,36.29,74348.278,2.0,-0.58515,0.00014,29.8223]
[1776338125697,36.29,74354.12,2.0,-0.58433,0.00014,29.83808]
[1776338130701,36.29,74353.76,2.0,-0.58438,0.00014,29.83709]
[1776338135706,36.29,74353.34,2.0,-0.58445,0.00014,29.83312]
[1776338138894,36.29,74353.378,2.0,-0.58444,0.00014,29.83322]
[1776338138913,36.29,74353.378,2.0,-0.58444,0.00014,29.83322]
[1776338139710,36.29,74353.44,2.0,-0.58443,0.00014,29.83338]
[1776338139779,36.29,74353.44,2.0,-0.58443,0.00014,29.83338]
[1776338141712,36.29,74360.76,2.0,-0.5834,0.00014,29.85298]
[1776338143418,36.29,74360.242,2.0,-0.58348,0.00014,29.85159]
[1776338148121,36.28,74360.834,2.0,-0.5834,0.00014,29.85311]
[1776338153370,36.28,74361.112,2.0,-0.58336,0.00014,29.85384]
[1776338158306,36.28,74360.708,2.0,-0.58342,0.00014,29.85278]
[1776338159153,36.28,74360.708,2.0,-0.58342,0.00014,29.85278]
[1776338162434,36.28,74355.108,2.0,-0.5842,0.00014,29.83776]
[1776338167738,36.28,74355.964,2.0,-0.58409,0.00014,29.84004]
[1776338172743,36.28,74357.278,2.0,-0.5839,0.00014,29.84353]
[1776338178546,36.28,74358.98,2.0,-0.58367,0.00014,29.84804]
[1776338183581,36.28,74357.728,2.0,-0.58384,0.00014,29.84466]
[1776338188758,36.28,74356.98,2.0,-0.58395,0.00014,29.84262]
[1776338189708,36.28,74356.98,2.0,-0.58395,0.00014,29.84262]
[1776338189910,36.28,74356.98,2.0,-0.58395,0.00014,29.84262]
[1776338190632,36.28,74356.98,2.0,-0.58395,0.00014,29.84261]
[1776338192765,36.28,74342.934,2.0,-0.58593,0.00014,29.80178]
[1776338197918,36.28,74343.826,2.0,-0.58581,0.00014,29.80427]
[1776338197931,36.28,74343.826,2.0,-0.58581,0.00014,29.80427]
[1776338198771,36.28,74344.33,2.0,-0.58573,0.00014,29.80565]
[1776338200426,36.28,74344.33,2.0,-0.58573,0.00014,29.80566]
[1776338200702,36.28,74344.33,2.0,-0.58573,0.00014,29.80567]
[1776338205737,36.28,74345.446,2.0,-0.58557,0.00014,29.80875]
[1776338209765,36.28,74335.168,2.0,-0.58701,0.00014,29.78064]
[1776338214787,36.29,74335.512,2.0,-0.58696,0.00014,29.7817]
[1776338216789,36.29,74341.926,2.0,-0.58606,0.00014,29.79935]
[1776338221795,36.29,74345.336,2.0,-0.58557,0.00014,29.8087]
[1776338223118,36.29,74346.756,2.0,-0.58537,0.00014,29.81257]
[1776338223776,36.29,74346.756,2.0,-0.58537,0.00014,29.81257]
[1776338225292,36.29,74351.2,2.0,-0.58475,0.00014,29.82462]
[1776338225509,36.29,74351.2,2.0,-0.58475,0.00014,29.82462]
[1776338230804,36.29,74346.668,2.0,-0.58538,0.00014,29.81236]
[1776338235809,36.29,74345.046,2.0,-0.58561,0.00014,29.80799]
[1776338240815,36.29,74345.288,2.0,-0.58557,0.00014,29.80868]
[1776338242132,36.29,74345.286,2.0,-0.58557,0.00014,29.80868]
[1776338242273,36.29,74345.286,2.0,-0.58557,0.00014,29.80868]
[1776338242356,36.29,74345.286,2.0,-0.58557,0.00014,29.80868]
[1776338242526,36.29,74345.286,2.0,-0.58557,0.00014,29.80869]
[1776338243818,36.29,74357.484,2.0,-0.58386,0.00014,29.84162]
[1776338244819,36.29,74367.586,2.0,-0.58244,0.00014,29.86847]
[1776338249824,36.29,74368.914,2.0,-0.58226,0.00014,29.87187]
[1776338251162,36.29,74368.988,2.0,-0.58225,0.00014,29.87204]
[1776338256831,36.28,74365.83,2.0,-0.58271,0.00014,29.86078]
[1776338261836,36.28,74365.65,2.0,-0.58274,0.00014,29.86023]
[1776338265027,36.28,74365.288,2.0,-0.58279,0.00014,29.85923]
[1776338267312,36.28,74358.996,2.0,-0.58368,0.00014,29.84246]
[1776338268383,36.28,74355.546,2.0,-0.58417,0.00014,29.83321]
[1776338273848,36.28,74355.378,2.0,-0.58419,0.00014,29.83274]
[1776338278089,36.28,74355.364,2.0,-0.58419,0.00014,29.83268]
[1776338279895,36.28,74356.638,2.0,-0.58402,0.00014,29.83609]
[1776338285859,36.28,74355.108,2.0,-0.58423,0.00014,29.83196]
[1776338290864,36.28,74355.13,2.0,-0.58423,0.00014,29.832]
[1776338295801,36.28,74354.898,2.0,-0.58426,0.00014,29.83137]
[1776338295966,36.28,74354.466,2.0,-0.58432,0.00014,29.8302]
[1776338296870,36.28,74353.886,2.0,-0.58441,0.00014,29.82864]
[1776338297911,36.28,74350.886,2.0,-0.58483,0.00014,29.82055]
[1776338298872,36.28,74346.918,2.0,-0.58538,0.00014,29.8098]
[1776338300182,36.28,74345.132,2.0,-0.58563,0.00014,29.80494]
[1776338300874,36.28,74342.074,2.0,-0.58606,0.00014,29.79661]
[1776338305253,36.28,74344.406,2.0,-0.58573,0.00014,29.80302]
[1776338305879,36.28,74344.622,2.0,-0.5857,0.00014,29.80362]
[1776338311885,36.28,74343.642,2.0,-0.58584,0.00014,29.79818]
[1776338315945,36.28,74344.15,2.0,-0.58577,0.00014,29.79961]
[1776338316890,36.28,74344.64,2.0,-0.5857,0.00014,29.80096]
[1776338320522,36.28,74345.746,2.0,-0.58554,0.00014,29.80399]
[1776338320537,36.28,74345.746,2.0,-0.58554,0.00014,29.804]
[1776338325573,36.28,74346.37,2.0,-0.58545,0.00014,29.80573]
[1776338330607,36.29,74345.986,2.0,-0.58551,0.00014,29.80473]
[1776338332074,36.29,74346.6,2.0,-0.58542,0.00014,29.8064]
[1776338332622,36.29,74346.6,2.0,-0.58542,0.00014,29.80641]
[1776338337911,36.29,74347.184,2.0,-0.58534,0.00014,29.80803]
[1776338343699,36.29,74347.594,2.0,-0.58528,0.00014,29.80917]
[1776338349741,36.29,74347.224,2.0,-0.58533,0.00014,29.8082]
[1776338354776,36.29,74350.33,2.0,-0.58489,0.00014,29.81664]
[1776338359813,36.29,74350.904,2.0,-0.58481,0.00014,29.8182]
[1776338361060,36.29,74349.854,2.0,-0.58495,0.00014,29.81536]
[1776338361827,36.29,74349.854,2.0,-0.58495,0.00014,29.81536]
[1776338364848,36.29,74343.578,2.0,-0.58583,0.00014,29.79834]
[1776338369883,36.29,74341.556,2.0,-0.58611,0.00014,29.79287]
[1776338374918,36.29,74341.102,2.0,-0.58618,0.00014,29.78887]
[1776338379953,36.29,74341.812,2.0,-0.58608,0.00014,29.79088]
[1776338384789,36.29,74339.376,2.0,-0.58642,0.00014,29.78426]
[1776338386962,36.29,74332.614,2.0,-0.58737,0.00014,29.76556]
[1776338388013,36.29,74331.692,2.0,-0.5875,0.00014,29.76297]
[1776338389995,36.29,74335.346,2.0,-0.58699,0.00014,29.77312]
[1776338395971,36.29,74332.916,2.0,-0.58733,0.00014,29.76636]
[1776338400976,36.29,74334.46,2.0,-0.58712,0.00014,29.77046]
[1776338402448,36.29,74334.562,2.0,-0.58711,0.00014,29.77071]
[1776338403979,36.29,74342.864,2.0,-0.58594,0.00014,29.79355]
[1776338405981,36.29,74348.432,2.0,-0.58516,0.00014,29.80871]
[1776338410986,36.29,74348.76,2.0,-0.58511,0.00014,29.80962]
[1776338415991,36.29,74347.378,2.0,-0.58531,0.00014,29.8059]
[1776338420996,36.29,74348.644,2.0,-0.58513,0.00014,29.80936]
[1776338426001,36.29,74348.574,2.0,-0.58514,0.00014,29.80919]
[1776338431006,36.29,74348.442,2.0,-0.58516,0.00014,29.80603]
[1776338434501,36.29,74348.072,2.0,-0.58521,0.00014,29.80504]
[1776338435012,36.29,74348.14,2.0,-0.5852,0.00014,29.80523]
[1776338439268,36.29,74347.906,2.0,-0.58523,0.00014,29.80461]
[1776338440020,36.29,74349.764,2.0,-0.58497,0.00014,29.80965]
[1776338440062,36.29,74349.764,2.0,-0.58497,0.00014,29.80965]
[1776338441021,36.29,74354.878,2.0,-0.58426,0.00014,29.82344]
[1776338444786,36.29,74357.424,2.0,-0.5839,0.00014,29.83025]
[1776338446026,36.29,74366.556,2.0,-0.58262,0.00014,29.85454]
[1776338446118,36.29,74366.556,2.0,-0.58262,0.00014,29.85454]
[1776338448124,36.29,74370.402,2.0,-0.58208,0.00014,29.86465]
[1776338448180,36.29,74370.402,2.0,-0.58208,0.00014,29.86465]
[1776338448327,36.29,74370.402,2.0,-0.58208,0.00014,29.86465]
[1776338449029,36.29,74370.366,2.0,-0.58208,0.00014,29.86453]
[1776338449578,36.29,74370.366,2.0,-0.58208,0.00014,29.86453]
[1776338450030,36.29,74371.182,2.0,-0.58197,0.00014,29.86665]
[1776338455035,36.29,74370.744,2.0,-0.58204,0.00014,29.86544]
[1776338460040,36.29,74371.996,2.0,-0.58186,0.00014,29.86867]
[1776338462223,36.29,74371.032,2.0,-0.582,0.00014,29.86612]
[1776338468048,36.28,74364.34,2.0,-0.58295,0.00014,29.84835]
[1776338473053,36.28,74364.11,2.0,-0.58298,0.00014,29.84768]
[1776338473462,36.28,74364.11,2.0,-0.58298,0.00014,29.84768]
[1776338479059,36.28,74361.568,2.0,-0.58335,0.00014,29.84084]
[1776338484064,36.28,74361.532,2.0,-0.58335,0.00014,29.8407]
[1776338489735,36.28,74359.324,2.0,-0.58367,0.00014,29.83475]
[1776338490535,36.28,74359.324,2.0,-0.58367,0.00014,29.83475]
[1776338490688,36.28,74359.324,2.0,-0.58367,0.00014,29.83475]
[1776338491357,36.28,74359.324,2.0,-0.58367,0.00014,29.83469]
[1776338493026,36.28,74359.324,2.0,-0.58368,0.00014,29.83187]
[1776338493763,36.28,74346.028,2.0,-0.58555,0.00014,29.79602]
[1776338498391,36.28,74344.216,2.0,-0.5858,0.00014,29.79113]
[1776338498498,36.28,74344.216,2.0,-0.5858,0.00014,29.79113]
[1776338501502,36.28,74345.984,2.0,-0.58555,0.00014,29.79598]
[1776338501728,36.28,74345.984,2.0,-0.58555,0.00014,29.79598]
[1776338506853,36.28,74347.162,2.0,-0.58538,0.00014,29.79923]
[1776338511889,36.28,74348.098,2.0,-0.58525,0.00014,29.8018]
[1776338516924,36.28,74348.738,2.0,-0.58516,0.00014,29.80356]
[1776338520133,36.28,74349.02,2.0,-0.58512,0.00014,29.80434]
[1776338526996,36.28,74349.628,2.0,-0.58503,0.00014,29.80602]
[1776338530333,36.28,74349.252,2.0,-0.58508,0.00014,29.80502]
[1776338531024,36.28,74349.252,2.0,-0.58508,0.00014,29.80497]
[1776338536058,36.28,74346.006,2.0,-0.58555,0.00014,29.79592]
[1776338541094,36.27,74346.18,2.0,-0.58554,0.00014,29.79615]
[1776338546129,36.27,74347.03,2.0,-0.58544,0.00014,29.79823]
[1776338551136,36.26,74343.874,2.0,-0.58591,0.00014,29.78654]
[1776338556141,36.26,74345.984,2.0,-0.58562,0.00014,29.79205]
[1776338561146,36.25,74345.746,2.0,-0.58567,0.00014,29.79117]
[1776338561624,36.25,74345.746,2.0,-0.58567,0.00014,29.79117]
[1776338562147,36.25,74346.184,2.0,-0.58561,0.00014,29.79237]
[1776338562847,36.25,74346.184,2.0,-0.58561,0.00014,29.79237]
[1776338566151,36.25,74351.186,2.0,-0.5849,0.00014,29.806]
[1776338571156,36.25,74354.068,2.0,-0.5845,0.00014,29.8138]
[1776338572349,36.25,74354.224,2.0,-0.58448,0.00014,29.81422]
[1776338577265,36.25,74354.72,2.0,-0.58441,0.00014,29.81556]
[1776338583168,36.25,74350.882,2.0,-0.58494,0.00014,29.80521]
[1776338588174,36.25,74353.278,2.0,-0.58461,0.00014,29.81172]
[1776338593179,36.25,74353.616,2.0,-0.58456,0.00014,29.81264]
[1776338599184,36.25,74353.752,2.0,-0.58454,0.00014,29.81302]
[1776338604189,36.25,74353.552,2.0,-0.58457,0.00014,29.81249]
[1776338607151,36.25,74353.45,2.0,-0.58458,0.00014,29.81222]
[1776338612577,36.25,74353.534,2.0,-0.58458,0.00014,29.80963]
[1776338612604,36.25,74353.534,2.0,-0.58458,0.00014,29.80963]
[1776338612619,36.25,74353.534,2.0,-0.58458,0.00014,29.80963]
[1776338618204,36.25,74353.714,2.0,-0.58455,0.00014,29.81014]
[1776338623209,36.25,74353.992,2.0,-0.58451,0.00014,29.8109]
[1776338628214,36.25,74353.998,2.0,-0.58451,0.00014,29.81093]
[1776338633219,36.26,74353.958,2.0,-0.58451,0.00014,29.81083]
[1776338638224,36.26,74354.128,2.0,-0.58449,0.00014,29.8113]
[1776338643228,36.26,74354.0,2.0,-0.58451,0.00014,29.81096]
[1776338648233,36.26,74354.262,2.0,-0.58447,0.00014,29.81168]
[1776338648460,36.26,74354.262,2.0,-0.58447,0.00014,29.81168]
[1776338649075,36.26,74354.262,2.0,-0.58447,0.00014,29.81168]
[1776338649106,36.26,74354.262,2.0,-0.58447,0.00014,29.81168]
[1776338650235,36.26,74360.68,2.0,-0.58357,0.00014,29.8289]
[1776338651870,36.26,74367.67,2.0,-0.58258,0.00014,29.84747]
[1776338652877,36.26,74375.598,2.0,-0.58147,0.00014,29.86833]
[1776338657912,36.25,74373.912,2.0,-0.5817,0.00014,29.8639]
[1776338662947,36.25,74372.854,2.0,-0.58185,0.00014,29.8611]
[1776338664913,36.25,74372.558,2.0,-0.5819,0.00014,29.86031]
[1776338669996,36.25,74376.738,2.0,-0.58131,0.00014,29.87127]
[1776338675032,36.25,74376.036,2.0,-0.58142,0.00014,29.86661]
[1776338675464,36.25,74376.036,2.0,-0.58142,0.00014,29.86661]
[1776338675737,36.25,74376.036,2.0,-0.58142,0.00014,29.86661]
[1776338675877,36.25,74376.036,2.0,-0.58142,0.00014,29.86661]
[1776338675906,36.25,74376.036,2.0,-0.58142,0.00014,29.86661]
[1776338678054,36.25,74368.56,2.0,-0.58247,0.00014,29.84693]
[1776338681075,36.25,74361.908,2.0,-0.58341,0.00014,29.82924]
[1776338686111,36.25,74357.788,2.0,-0.58399,0.00014,29.8182]
[1776338691146,36.25,74352.678,2.0,-0.58471,0.00014,29.80445]
[1776338696181,36.25,74351.998,2.0,-0.5848,0.00014,29.80264]
[1776338701219,36.25,74352.694,2.0,-0.5847,0.00014,29.80454]
[1776338706294,36.25,74352.818,2.0,-0.58468,0.00014,29.80489]
[1776338707734,36.25,74352.818,2.0,-0.58468,0.00014,29.8049]
[1776338713301,36.26,74348.612,2.0,-0.58527,0.00014,29.79354]
[1776338716730,36.26,74348.634,2.0,-0.58527,0.00014,29.79363]
[1776338722310,36.26,74354.22,2.0,-0.58448,0.00014,29.80877]
[1776338725238,36.26,74356.144,2.0,-0.58421,0.00014,29.81395]
[1776338725242,36.26,74356.144,2.0,-0.58421,0.00014,29.81395]
[1776338726029,36.26,74355.978,2.0,-0.58423,0.00014,29.8135]
[1776338727319,36.26,74363.948,2.0,-0.58311,0.00014,29.83481]
[1776338728320,36.26,74369.128,2.0,-0.58238,0.00014,29.84853]
[1776338729520,36.26,74369.712,2.0,-0.5823,0.00014,29.85006]
[1776338732324,36.25,74360.902,2.0,-0.58355,0.00014,29.82381]
[1776338737329,36.25,74359.392,2.0,-0.58377,0.00014,29.81975]
[1776338742334,36.25,74358.648,2.0,-0.58387,0.00014,29.81774]
[1776338747339,36.25,74359.7,2.0,-0.58373,0.00014,29.82054]
[1776338752344,36.25,74361.58,2.0,-0.58346,0.00014,29.82554]
[1776338757349,36.25,74362.472,2.0,-0.58334,0.00014,29.82789]
[1776338757393,36.25,74362.472,2.0,-0.58334,0.00014,29.82789]
[1776338763310,36.25,74365.346,2.0,-0.58294,0.00014,29.83549]
[1776338768361,36.25,74363.998,2.0,-0.58313,0.00014,29.83185]
[1776338773366,36.25,74363.094,2.0,-0.58326,0.00014,29.82941]
[1776338778371,36.25,74362.574,2.0,-0.58334,0.00014,29.82798]
[1776338780567,36.25,74362.412,2.0,-0.58336,0.00014,29.82754]
[1776338786379,36.25,74353.962,2.0,-0.58455,0.00014,29.80488]
[1776338791384,36.25,74355.616,2.0,-0.58432,0.00014,29.80652]
[1776338796389,36.25,74355.82,2.0,-0.58429,0.00014,29.80707]
[1776338798916,36.25,74356.12,2.0,-0.58425,0.00014,29.80788]
[1776338802395,36.25,74362.786,2.0,-0.58331,0.00014,29.82573]
[1776338807401,36.25,74363.976,2.0,-0.58315,0.00014,29.82885]
[1776338812406,36.25,74363.56,2.0,-0.58321,0.00014,29.82771]
[1776338818031,36.25,74361.928,2.0,-0.58344,0.00014,29.82332]
[1776338823417,36.25,74359.53,2.0,-0.58378,0.00014,29.81689]
[1776338828422,36.24,74359.242,2.0,-0.58382,0.00014,29.81611]
[1776338834428,36.24,74358.98,2.0,-0.58386,0.00014,29.81539]
[1776338840434,36.24,74358.564,2.0,-0.58392,0.00014,29.81426]
[1776338842662,36.24,74358.446,2.0,-0.58394,0.00014,29.81394]
[1776338846227,36.24,74365.69,2.0,-0.58292,0.00014,29.83325]
[1776338851262,36.24,74365.364,2.0,-0.58298,0.00014,29.82951]
[1776338856297,36.24,74363.582,2.0,-0.58323,0.00014,29.82474]
[1776338861455,36.24,74362.15,2.0,-0.58343,0.00014,29.82089]
[1776338867461,36.24,74361.364,2.0,-0.58354,0.00014,29.81876]
[1776338871403,36.24,74355.812,2.0,-0.58433,0.00014,29.80387]
[1776338876438,36.24,74356.14,2.0,-0.58428,0.00014,29.80476]
[1776338881473,36.24,74358.086,2.0,-0.58401,0.00014,29.80999]
[1776338882710,36.24,74359.532,2.0,-0.5838,0.00014,29.81387]
[1776338883062,36.24,74359.532,2.0,-0.5838,0.00014,29.81387]
[1776338885479,36.24,74366.47,2.0,-0.58283,0.00014,29.83234]
[1776338886928,36.24,74367.216,2.0,-0.58272,0.00014,29.83431]
[1776338892486,36.24,74367.924,2.0,-0.58263,0.00014,29.83612]
[1776338897491,36.24,74369.808,2.0,-0.58236,0.00014,29.84104]
[1776338900494,36.24,74362.902,2.0,-0.58334,0.00014,29.82269]
[1776338902747,36.24,74363.498,2.0,-0.58326,0.00014,29.82426]
[1776338908505,36.23,74362.896,2.0,-0.58334,0.00014,29.82262]
[1776338913510,36.23,74367.006,2.0,-0.58277,0.00014,29.83069]
[1776338918515,36.23,74371.012,2.0,-0.58221,0.00014,29.84125]
[1776338923520,36.23,74372.142,2.0,-0.58205,0.00014,29.84421]
[1776338929526,36.23,74373.878,2.0,-0.58181,0.00014,29.84876]
[1776338934073,36.23,74375.092,2.0,-0.58164,0.00014,29.85195]
[1776338935532,36.23,74381.012,2.0,-0.5808,0.00014,29.86744]
[1776338936154,36.23,74381.012,2.0,-0.5808,0.00014,29.86744]
[1776338941538,36.24,74385.158,2.0,-0.58021,0.00014,29.87832]
[1776338944871,36.24,74386.276,2.0,-0.58005,0.00014,29.88127]
[1776338947545,36.24,74377.45,2.0,-0.58129,0.00014,29.85842]
[1776338949095,36.24,74380.514,2.0,-0.58085,0.00014,29.86644]
[1776338952945,36.24,74382.866,2.0,-0.58052,0.00014,29.87264]
[1776338953551,36.24,74383.232,2.0,-0.58046,0.00014,29.87361]
[1776338958556,36.25,74384.46,2.0,-0.58028,0.00014,29.8769]
[1776338963561,36.25,74386.822,2.0,-0.57994,0.00014,29.8831]
[1776338964397,36.25,74386.822,2.0,-0.57994,0.00014,29.8831]
[1776338965564,36.25,74392.186,2.0,-0.57918,0.00014,29.89689]
[1776338967235,36.25,74392.67,2.0,-0.57912,0.00014,29.89814]
[1776338967380,36.25,74392.67,2.0,-0.57912,0.00014,29.89814]
[1776338972393,36.25,74395.834,2.0,-0.57867,0.00014,29.90343]
[1776338972570,36.25,74395.834,2.0,-0.57867,0.00014,29.90344]
[1776338972987,36.25,74395.834,2.0,-0.57867,0.00014,29.90344]
[1776338975574,36.25,74404.316,2.0,-0.57748,0.00014,29.92489]
[1776338980579,36.25,74408.294,2.0,-0.57692,0.00014,29.93484]
[1776338986415,36.25,74411.098,2.0,-0.57652,0.00014,29.94179]
[1776338987586,36.25,74417.902,2.0,-0.57556,0.00014,29.9586]
[1776338991305,36.25,74418.368,2.0,-0.5755,0.00014,29.9597]
[1776338993591,36.25,74418.368,2.0,-0.5755,0.00014,29.95967]
[1776338993769,36.25,74420.852,2.0,-0.57515,0.00014,29.96575]
[1776338997288,36.24,74429.17,2.0,-0.57398,0.00014,29.98592]
[1776338997783,36.24,74429.17,2.0,-0.57398,0.00014,29.98592]
[1776338998420,36.24,74429.17,2.0,-0.57398,0.00014,29.98592]
[1776339000450,36.24,74428.164,2.0,-0.57413,0.00014,29.98344]
[1776339001317,36.24,74422.028,2.0,-0.575,0.00014,29.96846]
[1776339003431,36.24,74420.662,2.0,-0.57519,0.00014,29.96509]
[1776339003933,36.24,74420.662,2.0,-0.57519,0.00014,29.96508]
[1776339005963,36.24,74423.168,2.0,-0.57484,0.00014,29.97118]
[1776339006574,36.24,74423.168,2.0,-0.57484,0.00014,29.97118]
[1776339010116,36.24,74423.168,2.0,-0.57485,0.00014,29.97111]
[1776339011387,36.24,74416.508,2.0,-0.57579,0.00014,29.95473]
[1776339016467,36.23,74418.992,2.0,-0.57544,0.00014,29.96079]
[1776339016637,36.23,74418.992,2.0,-0.57544,0.00014,29.96077]
[1776339018153,36.23,74418.992,2.0,-0.57544,0.00014,29.96075]
[1776339020450,36.23,74437.194,2.0,-0.57288,0.00014,30.00482]
[1776339020808,36.23,74437.194,2.0,-0.57288,0.00014,30.00482]
[1776339025304,36.23,74435.054,2.0,-0.57319,0.00014,29.99958]
[1776339025399,36.23,74435.054,2.0,-0.57319,0.00014,29.99958]
[1776339030440,36.23,74432.752,2.0,-0.57352,0.00014,29.99395]
[1776339035563,36.22,74432.386,2.0,-0.57359,0.00014,29.99011]
[1776339040598,36.22,74430.924,2.0,-0.5738,0.00014,29.98645]
[1776339045633,36.22,74431.882,2.0,-0.57367,0.00014,29.98881]
[1776339047839,36.22,74430.97,2.0,-0.5738,0.00014,29.98656]
[1776339053208,36.21,74427.29,2.0,-0.57433,0.00014,29.97754]
[1776339053523,36.21,74427.29,2.0,-0.57433,0.00014,29.97754]
[1776339053804,36.21,74427.29,2.0,-0.57433,0.00014,29.97752]
[1776339054858,36.21,74427.29,2.0,-0.57433,0.00014,29.97751]
[1776339055431,36.21,74427.29,2.0,-0.57433,0.00014,29.97751]
[1776339055615,36.21,74427.29,2.0,-0.57433,0.00014,29.97751]
[1776339056658,36.21,74421.316,2.0,-0.57518,0.00014,29.96288]
[1776339061663,36.21,74421.338,2.0,-0.57518,0.00014,29.96286]
[1776339063626,36.21,74421.342,2.0,-0.57518,0.00014,29.96285]
[1776339063652,36.21,74421.342,2.0,-0.57518,0.00014,29.96285]
[1776339064018,36.21,74421.342,2.0,-0.57518,0.00014,29.96285]
[1776339065734,36.21,74412.496,2.0,-0.57643,0.00014,29.94097]
[1776339067652,36.21,74409.374,2.0,-0.57687,0.00014,29.93318]
[1776339067693,36.21,74409.612,2.0,-0.57684,0.00014,29.93377]
[1776339067909,36.21,74409.612,2.0,-0.57684,0.00014,29.93377]
[1776339069468,36.21,74409.928,2.0,-0.5768,0.00014,29.93456]
[1776339069563,36.21,74409.928,2.0,-0.5768,0.00014,29.93456]
[1776339070307,36.21,74409.928,2.0,-0.5768,0.00014,29.93456]
[1776339070400,36.21,74409.928,2.0,-0.5768,0.00014,29.93456]
[1776339071657,36.21,74409.928,2.0,-0.5768,0.00014,29.93456]
[1776339071673,36.21,74402.214,2.0,-0.57789,0.00014,29.91519]
[1776339071971,36.21,74402.214,2.0,-0.57789,0.00014,29.91519]
[1776339075230,36.21,74409.622,2.0,-0.57684,0.00014,29.9338]
[1776339078024,36.21,74412.276,2.0,-0.57647,0.00014,29.9404]
[1776339083685,36.21,74409.39,2.0,-0.57688,0.00014,29.93318]
[1776339088690,36.21,74408.0,2.0,-0.57707,0.00014,29.92969]
[1776339093695,36.21,74408.1,2.0,-0.57707,0.00014,29.92711]
[1776339098700,36.21,74409.24,2.0,-0.57691,0.00014,29.92996]
[1776339103705,36.21,74410.848,2.0,-0.57668,0.00014,29.93395]
[1776339108710,36.21,74411.984,2.0,-0.57652,0.00014,29.93676]
[1776339113736,36.21,74412.352,2.0,-0.57647,0.00014,29.93766]
[1776339114717,36.2,74413.574,2.0,-0.5763,0.00014,29.94068]
[1776339119722,36.2,74411.004,2.0,-0.57666,0.00014,29.93426]
[1776339123745,36.2,74410.636,2.0,-0.57672,0.00014,29.93332]
[1776339124725,36.2,74410.344,2.0,-0.57676,0.00014,29.93259]
[1776339129730,36.2,74410.296,2.0,-0.57677,0.00014,29.93245]
[1776339134735,36.2,74409.87,2.0,-0.57683,0.00014,29.93138]
[1776339139740,36.2,74409.156,2.0,-0.57693,0.00014,29.92958]
[1776339144745,36.2,74408.786,2.0,-0.57698,0.00014,29.92864]
[1776339145300,36.2,74408.786,2.0,-0.57698,0.00014,29.92864]
[1776339145548,36.2,74408.786,2.0,-0.57698,0.00014,29.92864]
[1776339147748,36.2,74394.64,2.0,-0.57898,0.00014,29.89289]
[1776339149457,36.2,74390.286,2.0,-0.5796,0.00014,29.88175]
[1776339150147,36.2,74390.286,2.0,-0.5796,0.00014,29.88176]
[1776339150274,36.2,74390.286,2.0,-0.5796,0.00014,29.88176]
[1776339150510,36.2,74390.286,2.0,-0.57959,0.00014,29.88178]
[1776339153754,36.2,74397.576,2.0,-0.57857,0.00014,29.89764]
[1776339159428,36.21,74399.856,2.0,-0.57824,0.00014,29.90348]
[1776339160417,36.21,74399.856,2.0,-0.57824,0.00014,29.90348]
[1776339164107,36.21,74400.588,2.0,-0.57814,0.00014,29.90536]
[1776339164463,36.21,74400.588,2.0,-0.57814,0.00014,29.90537]
[1776339167602,36.21,74397.31,2.0,-0.5786,0.00014,29.89707]
[1776339172773,36.2,74396.07,2.0,-0.57879,0.00014,29.89374]
[1776339178779,36.2,74397.152,2.0,-0.57865,0.00014,29.89628]
[1776339183509,36.19,74397.446,2.0,-0.57862,0.00014,29.89688]
[1776339183597,36.19,74397.446,2.0,-0.57862,0.00014,29.89684]
[1776339185486,36.19,74397.692,2.0,-0.57859,0.00014,29.89745]
[1776339185611,36.19,74397.692,2.0,-0.57859,0.00014,29.89743]
[1776339190646,36.19,74398.788,2.0,-0.57844,0.00014,29.90012]
[1776339195681,36.19,74398.872,2.0,-0.57843,0.00014,29.90024]
[1776339200717,36.18,74398.77,2.0,-0.57845,0.00014,29.89989]
[1776339202613,36.18,74398.822,2.0,-0.57845,0.00014,29.9]
[1776339202637,36.18,74398.822,2.0,-0.57845,0.00014,29.9]
[1776339202640,36.18,74398.822,2.0,-0.57845,0.00014,29.9]
[1776339202711,36.18,74398.822,2.0,-0.57845,0.00014,29.9]
[1776339202813,36.18,74398.822,2.0,-0.57845,0.00014,29.9]
[1776339202738,36.18,74398.822,2.0,-0.57845,0.00014,29.89999]
[1776339203700,36.18,74398.822,2.0,-0.57845,0.00014,29.89999]
[1776339203741,36.18,74398.822,2.0,-0.57845,0.00014,29.89999]
[1776339204748,36.18,74403.498,2.0,-0.57779,0.00014,29.91183]
[1776339205755,36.18,74417.052,2.0,-0.57587,0.00014,29.94569]
[1776339210811,36.18,74414.952,2.0,-0.57617,0.00014,29.94045]
[1776339214458,36.18,74413.592,2.0,-0.57637,0.00014,29.93424]
[1776339219820,36.18,74410.696,2.0,-0.57678,0.00014,29.92701]
[1776339224825,36.18,74410.392,2.0,-0.57682,0.00014,29.92624]
[1776339229830,36.18,74411.756,2.0,-0.57663,0.00014,29.92963]
[1776339232295,36.18,74412.528,2.0,-0.57652,0.00014,29.93155]
[1776339236854,36.18,74416.378,2.0,-0.57598,0.00014,29.94108]
[1776339237000,36.18,74416.378,2.0,-0.57598,0.00014,29.94108]
[1776339237325,36.18,74416.378,2.0,-0.57598,0.00014,29.94108]
[1776339237386,36.18,74416.378,2.0,-0.57598,0.00014,29.94108]
[1776339237838,36.18,74420.368,2.0,-0.57541,0.00014,29.95097]
[1776339238002,36.18,74420.368,2.0,-0.57541,0.00014,29.95097]
[1776339238186,36.18,74420.368,2.0,-0.57541,0.00014,29.95097]
[1776339238839,36.18,74437.674,2.0,-0.57296,0.00014,29.99303]
[1776339240835,36.18,74441.198,2.0,-0.57246,0.00014,30.00146]
[1776339243256,36.18,74440.724,2.0,-0.57252,0.00014,30.00037]
[1776339243475,36.18,74440.724,2.0,-0.57252,0.00014,30.00037]
[1776339243500,36.18,74440.724,2.0,-0.57252,0.00014,30.00037]
[1776339244279,36.18,74440.724,2.0,-0.57252,0.00014,30.00037]
[1776339244846,36.18,74442.13,2.0,-0.57232,0.00014,30.00373]
[1776339245847,36.18,74453.968,2.0,-0.57064,0.00014,30.03164]
[1776339246801,36.18,74453.968,2.0,-0.57064,0.00014,30.03164]
[1776339246851,36.18,74464.828,2.0,-0.5691,0.00014,30.05676]
[1776339247285,36.18,74464.828,2.0,-0.5691,0.00014,30.05676]
[1776339247522,36.18,74464.828,2.0,-0.5691,0.00014,30.05676]
[1776339247972,36.18,74464.828,2.0,-0.5691,0.00014,30.05676]
[1776339248487,36.18,74464.828,2.0,-0.5691,0.00014,30.05676]
[1776339248855,36.18,74464.402,2.0,-0.56916,0.00014,30.05578]
[1776339248908,36.18,74464.402,2.0,-0.56916,0.00014,30.05578]
[1776339249856,36.18,74470.9,2.0,-0.56824,0.00014,30.07058]
[1776339250126,36.18,74470.9,2.0,-0.56824,0.00014,30.07058]
[1776339250275,36.18,74470.9,2.0,-0.56824,0.00014,30.07058]
[1776339250305,36.18,74470.9,2.0,-0.56824,0.00014,30.07058]
[1776339250668,36.18,74470.9,2.0,-0.56824,0.00014,30.07058]
[1776339250758,36.18,74470.9,2.0,-0.56824,0.00014,30.07058]
[1776339251295,36.18,74470.9,2.0,-0.56824,0.00014,30.07058]
[1776339251858,36.18,74479.048,2.0,-0.56709,0.00014,30.08893]
[1776339252859,36.18,74484.826,2.0,-0.56627,0.00014,30.1018]
[1776339254202,36.18,74488.488,2.0,-0.56575,0.00014,30.10989]
[1776339254248,36.18,74488.488,2.0,-0.56575,0.00014,30.10989]
[1776339254861,36.18,74488.37,2.0,-0.56577,0.00014,30.10961]
[1776339255301,36.18,74488.37,2.0,-0.56577,0.00014,30.10961]
[1776339255317,36.18,74488.37,2.0,-0.56577,0.00014,30.10961]
[1776339255493,36.18,74488.37,2.0,-0.56577,0.00014,30.10961]
[1776339255862,36.18,74490.608,2.0,-0.56545,0.00014,30.11453]
[1776339256210,36.18,74490.608,2.0,-0.56545,0.00014,30.11453]
[1776339256429,36.18,74490.608,2.0,-0.56545,0.00014,30.11453]
[1776339256784,36.18,74490.608,2.0,-0.56545,0.00014,30.11453]
[1776339256796,36.18,74490.608,2.0,-0.56545,0.00014,30.11453]
[1776339257330,36.18,74490.608,2.0,-0.56545,0.00014,30.11453]
[1776339257399,36.18,74490.608,2.0,-0.56545,0.00014,30.11453]
[1776339257687,36.18,74490.608,2.0,-0.56545,0.00014,30.11453]
[1776339257766,36.18,74490.608,2.0,-0.56545,0.00014,30.11453]
[1776339257822,36.18,74490.608,2.0,-0.56545,0.00014,30.1145]
[1776339258376,36.18,74490.608,2.0,-0.56545,0.00014,30.1145]
[1776339258396,36.18,74490.608,2.0,-0.56545,0.00014,30.1145]
[1776339258865,36.18,74486.126,2.0,-0.56609,0.00014,30.10462]
[1776339259866,36.18,74497.624,2.0,-0.56445,0.00014,30.12985]
[1776339259982,36.18,74497.624,2.0,-0.56445,0.00014,30.12985]
[1776339260995,36.18,74497.624,2.0,-0.56445,0.00014,30.12985]
[1776339260208,36.18,74497.624,2.0,-0.56445,0.00014,30.12985]
[1776339261081,36.18,74497.624,2.0,-0.56445,0.00014,30.12985]
[1776339261878,36.18,74497.624,2.0,-0.56446,0.00014,30.1298]
[1776339262265,36.18,74497.624,2.0,-0.56446,0.00014,30.1298]
[1776339262466,36.18,74497.624,2.0,-0.56446,0.00014,30.1298]
[1776339262747,36.18,74497.624,2.0,-0.56446,0.00014,30.1298]
[1776339262869,36.18,74512.796,2.0,-0.5623,0.00014,30.16227]
[1776339263152,36.18,74512.796,2.0,-0.5623,0.00014,30.16227]
[1776339263352,36.18,74512.796,2.0,-0.5623,0.00014,30.16227]
[1776339263393,36.18,74512.796,2.0,-0.5623,0.00014,30.16227]
[1776339263442,36.18,74512.796,2.0,-0.5623,0.00014,30.16227]
[1776339264484,36.18,74512.796,2.0,-0.5623,0.00014,30.16227]
[1776339264539,36.18,74512.796,2.0,-0.5623,0.00014,30.16227]
[1776339264819,36.18,74512.796,2.0,-0.5623,0.00014,30.16227]
[1776339264870,36.17,74505.34,2.0,-0.56337,0.00014,30.14636]
[1776339265871,36.17,74475.428,2.0,-0.56762,0.00014,30.08055]
[1776339265940,36.17,74475.428,2.0,-0.56762,0.00014,30.08055]
[1776339266157,36.17,74475.428,2.0,-0.56762,0.00014,30.08055]
[1776339266244,36.17,74475.428,2.0,-0.56762,0.00014,30.08055]
[1776339267873,36.17,74460.984,2.0,-0.56968,0.00014,30.04757]
[1776339271516,36.17,74457.37,2.0,-0.57019,0.00014,30.03919]
[1776339274880,36.17,74450.082,2.0,-0.57122,0.00014,30.01945]
[1776339278333,36.18,74445.786,2.0,-0.57183,0.00014,30.00937]
[1776339278350,36.18,74445.786,2.0,-0.57183,0.00014,30.00937]
[1776339278884,36.18,74448.31,2.0,-0.57147,0.00014,30.01533]
[1776339283889,36.18,74452.032,2.0,-0.57094,0.00014,30.0241]
[1776339288894,36.18,74449.38,2.0,-0.57132,0.00014,30.01788]
[1776339291386,36.18,74449.24,2.0,-0.57134,0.00014,30.01755]
[1776339295367,36.18,74449.668,2.0,-0.57128,0.00014,30.01856]
[1776339295901,36.18,74445.684,2.0,-0.57184,0.00014,30.00918]
[1776339297345,36.18,74442.046,2.0,-0.57235,0.00014,30.00055]
[1776339297891,36.18,74442.046,2.0,-0.57235,0.00014,30.00055]
[1776339297948,36.18,74442.046,2.0,-0.57235,0.00014,30.00055]
[1776339298152,36.18,74440.896,2.0,-0.57252,0.00014,29.99782]
[1776339298231,36.18,74440.896,2.0,-0.57252,0.00014,29.99782]
[1776339298670,36.18,74440.896,2.0,-0.57252,0.00014,29.99782]
[1776339298915,36.18,74440.896,2.0,-0.57252,0.00014,29.99782]
[1776339299906,36.18,74463.51,2.0,-0.56931,0.00014,30.05079]
[1776339300819,36.18,74463.51,2.0,-0.56931,0.00014,30.05079]
[1776339301299,36.18,74463.51,2.0,-0.56931,0.00014,30.05079]
[1776339301880,36.18,74463.51,2.0,-0.56931,0.00014,30.05079]
[1776339302540,36.18,74463.51,2.0,-0.56931,0.00014,30.05077]
[1776339303914,36.18,74482.668,2.0,-0.56659,0.00014,30.09411]
[1776339304349,36.18,74482.668,2.0,-0.56659,0.00014,30.09411]
[1776339304533,36.18,74482.668,2.0,-0.56659,0.00014,30.09411]
[1776339304590,36.18,74482.668,2.0,-0.56659,0.00014,30.09411]
[1776339304627,36.18,74482.668,2.0,-0.56659,0.00014,30.09411]
[1776339305297,36.18,74482.668,2.0,-0.56659,0.00014,30.09411]
[1776339305360,36.18,74482.668,2.0,-0.56659,0.00014,30.09411]
[1776339305916,36.17,74491.182,2.0,-0.56538,0.00014,30.11289]
[1776339307564,36.17,74490.294,2.0,-0.56551,0.00014,30.11091]
[1776339307606,36.17,74490.294,2.0,-0.56551,0.00014,30.11091]
[1776339308039,36.17,74490.294,2.0,-0.56551,0.00014,30.11091]
[1776339309805,36.17,74490.294,2.0,-0.56551,0.00014,30.1109]
[1776339309890,36.17,74490.294,2.0,-0.56551,0.00014,30.11089]
[1776339310708,36.17,74490.294,2.0,-0.56551,0.00014,30.11089]
[1776339310874,36.17,74490.294,2.0,-0.56551,0.00014,30.11089]
[1776339310917,36.17,74490.294,2.0,-0.56551,0.00014,30.11089]
[1776339310923,36.17,74477.22,2.0,-0.56737,0.00014,30.0818]
[1776339311924,36.17,74497.978,2.0,-0.56442,0.00014,30.12767]
[1776339312124,36.17,74497.978,2.0,-0.56442,0.00014,30.12767]
[1776339312476,36.17,74497.978,2.0,-0.56442,0.00014,30.12767]
[1776339312531,36.17,74497.978,2.0,-0.56442,0.00014,30.12767]
[1776339312570,36.17,74497.978,2.0,-0.56442,0.00014,30.12767]
[1776339313926,36.17,74492.142,2.0,-0.56525,0.00014,30.11495]
[1776339316031,36.17,74489.568,2.0,-0.56562,0.00014,30.1093]
[1776339316929,36.17,74481.302,2.0,-0.56679,0.00014,30.09096]
[1776339319355,36.17,74477.034,2.0,-0.5674,0.00014,30.08136]
[1776339319954,36.17,74476.73,2.0,-0.56745,0.00014,30.08066]
[1776339320048,36.17,74476.73,2.0,-0.56745,0.00014,30.08066]
[1776339325938,36.17,74472.65,2.0,-0.56803,0.00014,30.07136]
[1776339330943,36.17,74475.078,2.0,-0.56769,0.00014,30.07677]
[1776339335948,36.16,74475.758,2.0,-0.56761,0.00014,30.07541]
[1776339340953,36.16,74476.776,2.0,-0.56747,0.00014,30.07762]
[1776339343637,36.16,74477.032,2.0,-0.56744,0.00014,30.07817]
[1776339343697,36.16,74477.032,2.0,-0.56744,0.00014,30.07817]
[1776339343765,36.16,74477.032,2.0,-0.56744,0.00014,30.07817]
[1776339343787,36.16,74477.032,2.0,-0.56744,0.00014,30.07817]
[1776339344957,36.16,74471.272,2.0,-0.56826,0.00014,30.06511]
[1776339345958,36.16,74464.728,2.0,-0.56919,0.00014,30.05014]
[1776339350963,36.16,74461.642,2.0,-0.56963,0.00014,30.04301]
[1776339355967,36.16,74452.128,2.0,-0.57098,0.00014,30.02085]
[1776339356774,36.16,74452.128,2.0,-0.57098,0.00014,30.02085]
[1776339356879,36.16,74452.128,2.0,-0.57098,0.00014,30.02085]
[1776339358739,36.16,74452.266,2.0,-0.57096,0.00014,30.02118]
[1776339358893,36.16,74452.266,2.0,-0.57096,0.00014,30.02118]
[1776339360759,36.16,74450.394,2.0,-0.57123,0.00014,30.01679]
[1776339360972,36.16,74446.35,2.0,-0.5718,0.00014,30.00726]
[1776339363717,36.16,74445.932,2.0,-0.57186,0.00014,30.00629]
[1776339363975,36.16,74446.206,2.0,-0.57182,0.00014,30.00695]
[1776339366519,36.16,74447.132,2.0,-0.57169,0.00014,30.00915]
[1776339366953,36.16,74447.132,2.0,-0.57169,0.00014,30.00916]
[1776339367388,36.16,74447.132,2.0,-0.57169,0.00014,30.00916]
[1776339367869,36.16,74447.132,2.0,-0.57169,0.00014,30.00916]
[1776339367910,36.16,74447.132,2.0,-0.57169,0.00014,30.00916]
[1776339368348,36.16,74447.132,2.0,-0.57169,0.00014,30.00916]
[1776339368416,36.16,74447.132,2.0,-0.57169,0.00014,30.00916]
[1776339368830,36.16,74447.132,2.0,-0.57169,0.00014,30.00916]
[1776339368894,36.16,74447.132,2.0,-0.57169,0.00014,30.00916]
[1776339369784,36.16,74447.132,2.0,-0.57169,0.00014,30.00916]
[1776339369818,36.16,74447.132,2.0,-0.57169,0.00014,30.00915]
[1776339370985,36.16,74494.024,2.0,-0.56503,0.00014,30.11582]
[1776339372072,36.16,74493.7,2.0,-0.56507,0.00014,30.11508]
[1776339375793,36.15,74493.552,2.0,-0.5651,0.00014,30.11471]
[1776339375892,36.15,74493.552,2.0,-0.5651,0.00014,30.11471]
[1776339378884,36.15,74491.294,2.0,-0.56542,0.00014,30.10977]
[1776339378985,36.15,74491.294,2.0,-0.56542,0.00014,30.10978]
[1776339379469,36.15,74491.294,2.0,-0.56542,0.00014,30.10978]
[1776339379552,36.15,74491.294,2.0,-0.56542,0.00014,30.10979]
[1776339380997,36.16,74497.686,2.0,-0.56451,0.00014,30.12376]
[1776339384761,36.16,74497.264,2.0,-0.56457,0.00014,30.12285]
[1776339388369,36.16,74497.278,2.0,-0.56457,0.00014,30.12289]
[1776339388566,36.16,74497.278,2.0,-0.56457,0.00014,30.12289]
[1776339388637,36.16,74497.278,2.0,-0.56457,0.00014,30.12289]
[1776339390003,36.16,74497.278,2.0,-0.56456,0.00014,30.12289]
[1776339391006,36.16,74491.434,2.0,-0.5654,0.00014,30.10731]
[1776339393008,36.15,74484.07,2.0,-0.56645,0.00014,30.09101]
[1776339394255,36.15,74484.05,2.0,-0.56646,0.00014,30.09095]
[1776339395872,36.15,74484.05,2.0,-0.56646,0.00014,30.09094]
[1776339395958,36.15,74484.05,2.0,-0.56646,0.00014,30.09094]
[1776339398015,36.15,74478.66,2.0,-0.56723,0.00014,30.07884]
[1776339399016,36.15,74472.398,2.0,-0.56812,0.00014,30.06469]
[1776339402019,36.15,74466.06,2.0,-0.56902,0.00014,30.0502]
[1776339407024,36.15,74465.464,2.0,-0.56911,0.00014,30.04879]
[1776339412029,36.15,74465.188,2.0,-0.56915,0.00014,30.04812]
[1776339417334,36.15,74464.944,2.0,-0.56919,0.00014,30.04752]
[1776339423040,36.15,74464.888,2.0,-0.5692,0.00014,30.04736]
[1776339428046,36.14,74464.86,2.0,-0.56921,0.00014,30.04726]
[1776339433059,36.14,74464.596,2.0,-0.56925,0.00014,30.04662]
[1776339436892,36.14,74464.546,2.0,-0.56926,0.00014,30.04649]
[1776339437965,36.14,74464.546,2.0,-0.56926,0.00014,30.04648]
[1776339443915,36.14,74464.352,2.0,-0.56929,0.00014,30.046]
[1776339445169,36.14,74463.506,2.0,-0.56941,0.00014,30.04404]
[1776339450567,36.14,74467.41,2.0,-0.56886,0.00014,30.05296]
[1776339456081,36.14,74470.252,2.0,-0.56846,0.00014,30.0566]
[1776339461644,36.14,74466.964,2.0,-0.56893,0.00014,30.04902]
[1776339467092,36.14,74465.954,2.0,-0.56908,0.00014,30.04668]
[1776339473095,36.13,74466.852,2.0,-0.56896,0.00014,30.0487]
[1776339476749,36.13,74475.822,2.0,-0.56768,0.00014,30.06905]
[1776339477755,36.13,74481.284,2.0,-0.56691,0.00014,30.08132]
[1776339480340,36.13,74483.458,2.0,-0.5666,0.00014,30.08616]
[1776339480435,36.13,74483.458,2.0,-0.5666,0.00014,30.08616]
[1776339482374,36.13,74486.448,2.0,-0.56618,0.00014,30.0928]
[1776339482581,36.13,74486.448,2.0,-0.56618,0.00014,30.0928]
[1776339487193,36.13,74487.936,2.0,-0.56597,0.00014,30.09607]
[1776339491923,36.13,74484.666,2.0,-0.56643,0.00014,30.08878]
[1776339492939,36.13,74484.666,2.0,-0.56643,0.00014,30.08877]
[1776339493280,36.13,74484.666,2.0,-0.56644,0.00014,30.08875]
[1776339494869,36.13,74484.666,2.0,-0.56644,0.00014,30.08873]
[1776339495252,36.13,74484.666,2.0,-0.56644,0.00014,30.08872]
[1776339496893,36.13,74469.644,2.0,-0.56858,0.00014,30.05484]
[1776339498138,36.13,74469.832,2.0,-0.56855,0.00014,30.05526]
[1776339500415,36.13,74469.832,2.0,-0.56855,0.00014,30.05523]
[1776339501248,36.12,74469.832,2.0,-0.56855,0.00014,30.05522]
[1776339501619,36.12,74469.832,2.0,-0.56855,0.00014,30.05522]
[1776339506389,36.12,74474.006,2.0,-0.56797,0.00014,30.06465]
[1776339507248,36.12,74474.006,2.0,-0.56797,0.00014,30.06464]
[1776339508915,36.12,74474.006,2.0,-0.56797,0.00014,30.06463]
[1776339509622,36.12,74474.006,2.0,-0.56797,0.00014,30.06462]
[1776339511172,36.12,74476.074,2.0,-0.56768,0.00014,30.06927]
[1776339511618,36.12,74476.074,2.0,-0.56768,0.00014,30.06927]
[1776339513010,36.12,74469.444,2.0,-0.56863,0.00014,30.05138]
[1776339518045,36.12,74467.922,2.0,-0.56885,0.00014,30.04787]
[1776339523080,36.12,74468.194,2.0,-0.56881,0.00014,30.04845]
[1776339528116,36.12,74467.872,2.0,-0.56886,0.00014,30.04768]
[1776339532144,36.12,74462.698,2.0,-0.5696,0.00014,30.03576]
[1776339534303,36.12,74461.978,2.0,-0.5697,0.00014,30.0341]
[1776339534418,36.12,74461.978,2.0,-0.5697,0.00014,30.0341]
[1776339535161,36.12,74454.854,2.0,-0.57071,0.00014,30.01752]
[1776339536734,36.12,74454.854,2.0,-0.57071,0.00014,30.01753]
[1776339536848,36.12,74454.854,2.0,-0.57071,0.00014,30.01753]
[1776339536950,36.12,74454.854,2.0,-0.57071,0.00014,30.01754]
[1776339539165,36.12,74449.172,2.0,-0.57152,0.00014,30.00419]
[1776339540247,36.12,74448.68,2.0,-0.57159,0.00014,30.00303]
[1776339541167,36.12,74447.604,2.0,-0.57174,0.00014,30.00051]
[1776339545829,36.12,74446.268,2.0,-0.57192,0.00014,29.99743]
[1776339545848,36.12,74446.268,2.0,-0.57192,0.00014,29.99743]
[1776339547173,36.12,74440.066,2.0,-0.5728,0.00014,29.98269]
[1776339552181,36.12,74437.242,2.0,-0.57319,0.00014,29.97601]
[1776339553603,36.13,74439.972,2.0,-0.57281,0.00014,29.98259]
[1776339559188,36.13,74441.498,2.0,-0.57258,0.00014,29.98634]
[1776339564192,36.13,74442.346,2.0,-0.57246,0.00014,29.98844]
[1776339566681,36.13,74442.138,2.0,-0.57248,0.00014,29.98798]
[1776339566782,36.13,74442.138,2.0,-0.57248,0.00014,29.988]
[1776339569166,36.13,74442.134,2.0,-0.57248,0.00014,29.98799]
[1776339569200,36.13,74442.132,2.0,-0.57248,0.00014,29.98799]
[1776339569305,36.13,74442.132,2.0,-0.57248,0.00014,29.98799]
[1776339569561,36.13,74442.132,2.0,-0.57248,0.00014,29.98799]
[1776339570201,36.13,74442.136,2.0,-0.57248,0.00014,29.98801]
[1776339570206,36.13,74442.136,2.0,-0.57248,0.00014,29.98801]
[1776339571133,36.13,74442.136,2.0,-0.57249,0.00014,29.9852]
[1776339572203,36.13,74472.89,2.0,-0.56812,0.00014,30.0568]
[1776339573203,36.13,74478.57,2.0,-0.56731,0.00014,30.06962]
[1776339576200,36.13,74478.18,2.0,-0.56737,0.00014,30.06871]
[1776339579214,36.13,74478.07,2.0,-0.56739,0.00014,30.0684]
[1776339585215,36.13,74476.468,2.0,-0.56762,0.00014,30.06469]
[1776339590554,36.12,74476.21,2.0,-0.56767,0.00014,30.06403]
[1776339593450,36.12,74476.82,2.0,-0.56758,0.00014,30.06538]
[1776339594657,36.12,74476.82,2.0,-0.56758,0.00014,30.06536]
[1776339596606,36.12,74464.59,2.0,-0.56932,0.00014,30.03747]
[1776339598154,36.12,74464.59,2.0,-0.56932,0.00014,30.03747]
[1776339598176,36.12,74464.59,2.0,-0.56932,0.00014,30.03747]
[1776339598218,36.12,74464.59,2.0,-0.56932,0.00014,30.03747]
[1776339598229,36.12,74455.988,2.0,-0.57055,0.00014,30.01752]
[1776339600635,36.12,74455.988,2.0,-0.57054,0.00014,30.01755]
[1776339601699,36.12,74455.988,2.0,-0.57054,0.00014,30.01755]
[1776339601756,36.12,74455.988,2.0,-0.57054,0.00014,30.01757]
[1776339602423,36.12,74455.988,2.0,-0.57054,0.00014,30.01757]
[1776339603656,36.12,74434.658,2.0,-0.57357,0.00014,29.96691]
[1776339605698,36.12,74436.76,2.0,-0.57328,0.00014,29.97198]
[1776339605765,36.12,74436.76,2.0,-0.57328,0.00014,29.97198]
[1776339608942,36.12,74438.082,2.0,-0.57308,0.00014,29.9752]
[1776339608984,36.12,74438.082,2.0,-0.57308,0.00014,29.9752]
[1776339609018,36.12,74438.082,2.0,-0.57308,0.00014,29.9752]
[1776339609048,36.12,74438.082,2.0,-0.57308,0.00014,29.9752]
[1776339609149,36.12,74438.082,2.0,-0.57308,0.00014,29.9752]
[1776339609201,36.12,74438.082,2.0,-0.57308,0.00014,29.97522]
[1776339611715,36.13,74450.046,2.0,-0.57138,0.00014,30.00373]
[1776339616319,36.13,74452.798,2.0,-0.57099,0.00014,30.01023]
[1776339616431,36.13,74452.798,2.0,-0.57099,0.00014,30.01023]
[1776339618628,36.13,74451.16,2.0,-0.57122,0.00014,30.0064]
[1776339618764,36.13,74451.16,2.0,-0.57122,0.00014,30.0064]
[1776339623140,36.13,74447.294,2.0,-0.57176,0.00014,29.99735]
[1776339623235,36.13,74447.294,2.0,-0.57176,0.00014,29.99737]
[1776339628834,36.13,74448.218,2.0,-0.57162,0.00014,29.99964]
[1776339633871,36.13,74448.956,2.0,-0.57152,0.00014,29.99864]
[1776339636324,36.14,74448.908,2.0,-0.57153,0.00014,29.99856]
[1776339636890,36.14,74448.908,2.0,-0.57152,0.00014,29.99858]
[1776339642273,36.14,74449.914,2.0,-0.57137,0.00014,30.00109]
[1776339642316,36.14,74449.914,2.0,-0.57137,0.00014,30.00109]
[1776339642932,36.14,74449.914,2.0,-0.57137,0.00014,30.00108]
[1776339647967,36.14,74454.024,2.0,-0.57079,0.00014,30.01075]
[1776339653001,36.14,74453.57,2.0,-0.57085,0.00014,30.00969]
[1776339655391,36.14,74453.71,2.0,-0.57083,0.00014,30.01003]
[1776339656024,36.14,74453.71,2.0,-0.57083,0.00014,30.01006]
[1776339660291,36.15,74448.478,2.0,-0.57156,0.00014,29.99785]
[1776339664769,36.15,74447.09,2.0,-0.57176,0.00014,29.99456]
[1776339668108,36.14,74441.478,2.0,-0.57257,0.00014,29.98111]
[1776339668718,36.14,74441.478,2.0,-0.57257,0.00014,29.98111]
[1776339674151,36.14,74439.682,2.0,-0.57283,0.00014,29.97667]
[1776339679162,36.13,74437.712,2.0,-0.57312,0.00014,29.97185]
[1776339683995,36.13,74436.4,2.0,-0.57331,0.00014,29.96859]
[1776339685361,36.13,74435.982,2.0,-0.57337,0.00014,29.96758]
[1776339687029,36.13,74435.982,2.0,-0.57337,0.00014,29.96756]
[1776339693324,36.13,74435.136,2.0,-0.57351,0.00014,29.96257]
[1776339698324,36.12,74434.96,2.0,-0.57354,0.00014,29.96205]
[1776339703336,36.12,74434.452,2.0,-0.57362,0.00014,29.96073]
[1776339708341,36.12,74434.862,2.0,-0.57357,0.00014,29.96163]
[1776339714347,36.12,74436.01,2.0,-0.57342,0.00014,29.96429]
[1776339720353,36.11,74436.19,2.0,-0.5734,0.00014,29.96461]
[1776339721658,36.11,74436.194,2.0,-0.5734,0.00014,29.9646]
[1776339721671,36.11,74436.194,2.0,-0.5734,0.00014,29.9646]
[1776339726157,36.11,74440.694,2.0,-0.57276,0.00014,29.97542]
[1776339728361,36.11,74433.492,2.0,-0.57379,0.00014,29.95801]
[1776339733367,36.11,74430.762,2.0,-0.57418,0.00014,29.95131]
[1776339738372,36.11,74428.644,2.0,-0.57449,0.00014,29.94608]
[1776339743377,36.1,74429.124,2.0,-0.57442,0.00014,29.9472]
[1776339748678,36.1,74428.636,2.0,-0.5745,0.00014,29.94593]
[1776339753499,36.1,74429.126,2.0,-0.57444,0.00014,29.94426]
[1776339753532,36.1,74429.126,2.0,-0.57444,0.00014,29.94426]
[1776339753558,36.1,74429.126,2.0,-0.57444,0.00014,29.94426]
[1776339757597,36.1,74433.696,2.0,-0.57379,0.00014,29.95532]
[1776339761770,36.1,74428.588,2.0,-0.57452,0.00014,29.94283]
[1776339766805,36.1,74428.882,2.0,-0.57448,0.00014,29.9435]
[1776339771840,36.09,74427.104,2.0,-0.57474,0.00014,29.9391]
[1776339775457,36.09,74425.738,2.0,-0.57494,0.00014,29.93573]
[1776339781415,36.09,74428.322,2.0,-0.57457,0.00014,29.942]
[1776339786229,36.09,74428.408,2.0,-0.57456,0.00014,29.94216]
[1776339791980,36.09,74427.102,2.0,-0.57475,0.00014,29.9389]
[1776339795722,36.09,74426.45,2.0,-0.57485,0.00014,29.93728]
[1776339802051,36.09,74428.2,2.0,-0.5746,0.00014,29.9415]
[1776339807086,36.08,74431.972,2.0,-0.57407,0.00014,29.95063]
[1776339809828,36.08,74432.954,2.0,-0.57393,0.00014,29.95299]
[1776339809936,36.08,74432.954,2.0,-0.57393,0.00014,29.95299]
[1776339810374,36.08,74432.954,2.0,-0.57394,0.00014,29.95297]
[1776339812121,36.08,74438.256,2.0,-0.57319,0.00014,29.96301]
[1776339813128,36.09,74446.74,2.0,-0.57198,0.00014,29.98332]
[1776339818452,36.09,74450.054,2.0,-0.5715,0.00014,29.9913]
[1776339824458,36.09,74449.226,2.0,-0.57161,0.00014,29.98948]
[1776339829241,36.1,74455.538,2.0,-0.5707,0.00014,30.00446]
[1776339834276,36.1,74455.354,2.0,-0.57071,0.00014,30.00417]
[1776339839311,36.11,74454.356,2.0,-0.57084,0.00014,30.00197]
[1776339841409,36.11,74454.194,2.0,-0.57087,0.00014,30.00162]
[1776339841425,36.11,74454.194,2.0,-0.57087,0.00014,30.00162]
[1776339841434,36.11,74454.194,2.0,-0.57087,0.00014,30.00162]
[1776339841475,36.11,74456.266,2.0,-0.57057,0.00014,30.0065]
[1776339843757,36.11,74457.264,2.0,-0.57043,0.00014,30.00883]
[1776339845479,36.11,74467.096,2.0,-0.56903,0.00014,30.03158]
[1776339851395,36.11,74474.344,2.0,-0.568,0.00014,30.04808]
[1776339852632,36.11,74475.03,2.0,-0.5679,0.00014,30.04962]
[1776339856432,36.1,74469.18,2.0,-0.56874,0.00014,30.03627]
[1776339860919,36.1,74467.986,2.0,-0.56892,0.00014,30.03343]
[1776339861006,36.1,74467.986,2.0,-0.56892,0.00014,30.03343]
[1776339861064,36.1,74467.986,2.0,-0.56892,0.00014,30.03343]
[1776339862206,36.1,74467.986,2.0,-0.56892,0.00014,30.03338]
[1776339867501,36.1,74470.648,2.0,-0.56854,0.00014,30.03943]
[1776339872506,36.1,74469.56,2.0,-0.56871,0.00014,30.0341]
[1776339877511,36.1,74469.092,2.0,-0.56878,0.00014,30.033]
[1776339882516,36.09,74471.238,2.0,-0.56849,0.00014,30.0377]
[1776339885985,36.08,74474.822,2.0,-0.568,0.00014,30.0456]
[1776339891525,36.08,74476.816,2.0,-0.56772,0.00014,30.05005]
[1776339896452,36.08,74476.14,2.0,-0.56782,0.00014,30.04848]
[1776339896916,36.08,74475.724,2.0,-0.56788,0.00014,30.04753]
[1776339902535,36.07,74479.808,2.0,-0.5673,0.00014,30.05669]
[1776339903211,36.07,74479.808,2.0,-0.5673,0.00014,30.05669]
[1776339906539,36.07,74470.838,2.0,-0.56858,0.00014,30.0363]
[1776339907854,36.07,74467.598,2.0,-0.56904,0.00014,30.02888]
[1776339911260,36.07,74466.978,2.0,-0.56913,0.00014,30.02744]
[1776339916851,36.07,74466.036,2.0,-0.56927,0.00014,30.02526]
[1776339920505,36.07,74466.036,2.0,-0.56927,0.00014,30.02526]
[1776339920594,36.07,74466.036,2.0,-0.56927,0.00014,30.02526]
[1776339923902,36.07,74474.162,2.0,-0.56811,0.00014,30.04383]
[1776339928937,36.07,74477.084,2.0,-0.5677,0.00014,30.0504]
[1776339933972,36.07,74477.184,2.0,-0.56769,0.00014,30.04777]
[1776339936993,36.07,74470.428,2.0,-0.56866,0.00014,30.03238]
[1776339942030,36.07,74471.458,2.0,-0.56851,0.00014,30.03471]
[1776339947066,36.07,74471.676,2.0,-0.56848,0.00014,30.03518]
[1776339952101,36.06,74474.676,2.0,-0.56806,0.00014,30.04198]
[1776339957136,36.06,74478.028,2.0,-0.56759,0.00014,30.04952]
[1776339962172,36.06,74479.022,2.0,-0.56745,0.00014,30.05172]
[1776339967207,36.06,74480.654,2.0,-0.56722,0.00014,30.05535]
[1776339972604,36.06,74482.63,2.0,-0.56694,0.00014,30.05975]
[1776339977609,36.06,74484.274,2.0,-0.56671,0.00014,30.06341]
[1776339982254,36.06,74484.298,2.0,-0.5667,0.00014,30.06345]
[1776339983683,36.06,74484.328,2.0,-0.5667,0.00014,30.06351]
[1776339985065,36.06,74484.328,2.0,-0.5667,0.00014,30.06351]
[1776339985082,36.06,74484.328,2.0,-0.5667,0.00014,30.06351]
[1776339986341,36.06,74495.602,2.0,-0.56509,0.00014,30.0885]
[1776339988575,36.06,74496.23,2.0,-0.565,0.00014,30.08988]
[1776339988620,36.06,74493.152,2.0,-0.56544,0.00014,30.08313]
[1776339988626,36.06,74493.152,2.0,-0.56544,0.00014,30.08313]
[1776339989362,36.06,74493.152,2.0,-0.56544,0.00014,30.08311]
[1776339994626,36.05,74495.604,2.0,-0.5651,0.00014,30.0856]
[1776340000440,36.05,74494.366,2.0,-0.56529,0.00014,30.08278]
[1776340005474,36.05,74489.66,2.0,-0.56596,0.00014,30.07235]
[1776340010642,36.05,74488.252,2.0,-0.56616,0.00014,30.06924]
[1776340016552,36.05,74487.614,2.0,-0.56625,0.00014,30.06782]
[1776340016835,36.05,74487.614,2.0,-0.56625,0.00014,30.06782]
[1776340020580,36.05,74480.25,2.0,-0.56731,0.00014,30.05131]
[1776340025615,36.05,74481.188,2.0,-0.56718,0.00014,30.05338]
[1776340030650,36.05,74481.646,2.0,-0.56711,0.00014,30.05438]
[1776340035666,36.05,74481.902,2.0,-0.56708,0.00014,30.05492]
[1776340036667,36.05,74476.348,2.0,-0.56787,0.00014,30.04238]
[1776340041672,36.04,74478.12,2.0,-0.56762,0.00014,30.04635]
[1776340046677,36.04,74479.75,2.0,-0.56739,0.00014,30.05]
[1776340051682,36.04,74479.334,2.0,-0.56746,0.00014,30.0462]
[1776340056687,36.04,74478.124,2.0,-0.56764,0.00014,30.04342]
[1776340056837,36.04,74478.124,2.0,-0.56764,0.00014,30.04342]
[1776340056959,36.04,74478.124,2.0,-0.56764,0.00014,30.04342]
[1776340063685,36.04,74481.826,2.0,-0.56711,0.00014,30.05173]
[1776340067698,36.04,74487.128,2.0,-0.56636,0.00014,30.06358]
[1776340068407,36.04,74487.128,2.0,-0.56636,0.00014,30.06358]
[1776340070701,36.04,74497.74,2.0,-0.56484,0.00014,30.08702]
[1776340073871,36.04,74500.954,2.0,-0.56438,0.00014,30.09406]
[1776340074180,36.04,74500.954,2.0,-0.56438,0.00014,30.09406]
[1776340080711,36.04,74499.952,2.0,-0.56452,0.00014,30.09196]
[1776340086721,36.04,74497.52,2.0,-0.56486,0.00014,30.08668]
[1776340089742,36.04,74497.452,2.0,-0.56487,0.00014,30.08649]
[1776340089874,36.04,74497.452,2.0,-0.56487,0.00014,30.08649]
[1776340097533,36.04,74500.034,2.0,-0.5645,0.00014,30.09219]
[1776340097616,36.04,74500.034,2.0,-0.5645,0.00014,30.09219]
[1776340097663,36.04,74500.034,2.0,-0.5645,0.00014,30.09219]
[1776340102737,36.04,74509.054,2.0,-0.56321,0.00014,30.1117]
[1776340106122,36.05,74509.072,2.0,-0.56321,0.00014,30.11174]
[1776340106167,36.05,74509.072,2.0,-0.56321,0.00014,30.11174]
[1776340106178,36.05,74509.072,2.0,-0.56321,0.00014,30.11174]
[1776340106651,36.05,74509.072,2.0,-0.56321,0.00014,30.11174]
[1776340108471,36.05,74509.072,2.0,-0.5632,0.00014,30.11177]
[1776340109203,36.05,74495.654,2.0,-0.56512,0.00014,30.08268]
[1776340110211,36.05,74490.404,2.0,-0.56587,0.00014,30.07109]
[1776340114239,36.04,74499.714,2.0,-0.56455,0.00014,30.08867]
[1776340115514,36.04,74499.714,2.0,-0.56455,0.00014,30.08867]
[1776340115713,36.04,74499.714,2.0,-0.56456,0.00014,30.08864]
[1776340118268,36.04,74507.744,2.0,-0.5634,0.00014,30.10606]
[1776340123303,36.05,74510.442,2.0,-0.56302,0.00014,30.11188]
[1776340123981,36.05,74510.442,2.0,-0.56302,0.00014,30.11188]
[1776340128313,36.05,74507.374,2.0,-0.56345,0.00014,30.10531]
[1776340128370,36.05,74507.374,2.0,-0.56345,0.00014,30.10531]
[1776340128414,36.05,74507.374,2.0,-0.56345,0.00014,30.10531]
[1776340129385,36.05,74507.374,2.0,-0.56345,0.00014,30.10531]
[1776340130371,36.05,74507.374,2.0,-0.56345,0.00014,30.10533]
[1776340131360,36.05,74499.116,2.0,-0.56463,0.00014,30.08748]
[1776340136394,36.05,74497.88,2.0,-0.5648,0.00014,30.08483]
[1776340141779,36.05,74500.142,2.0,-0.56447,0.00014,30.08983]
[1776340146784,36.05,74500.45,2.0,-0.56442,0.00014,30.09057]
[1776340150672,36.05,74500.514,2.0,-0.56441,0.00014,30.09072]
[1776340150678,36.05,74500.514,2.0,-0.56442,0.00014,30.0907]
[1776340155528,36.05,74505.81,2.0,-0.56366,0.00014,30.10215]
[1776340159047,36.05,74504.418,2.0,-0.56386,0.00014,30.09913]
[1776340159556,36.05,74504.418,2.0,-0.56386,0.00014,30.09913]
[1776340164590,36.05,74499.98,2.0,-0.5645,0.00014,30.08942]
[1776340169626,36.05,74499.088,2.0,-0.56464,0.00014,30.0874]
[1776340174661,36.04,74498.254,2.0,-0.56477,0.00014,30.08269]
[1776340178629,36.04,74498.124,2.0,-0.56479,0.00014,30.08236]
[1776340178689,36.04,74498.124,2.0,-0.56479,0.00014,30.08234]
[1776340183820,36.04,74500.612,2.0,-0.56443,0.00014,30.0878]
[1776340189767,36.04,74501.508,2.0,-0.5643,0.00014,30.08979]
[1776340194831,36.05,74504.066,2.0,-0.56393,0.00014,30.09538]
[1776340199837,36.05,74504.374,2.0,-0.56389,0.00014,30.09609]
[1776340204842,36.05,74504.862,2.0,-0.56381,0.00014,30.09719]
[1776340209847,36.05,74504.744,2.0,-0.56382,0.00014,30.09699]
[1776340214852,36.05,74505.96,2.0,-0.56365,0.00014,30.09967]
[1776340219857,36.06,74505.92,2.0,-0.56365,0.00014,30.09964]
[1776340224693,36.06,74505.482,2.0,-0.56371,0.00014,30.09874]
[1776340224743,36.06,74505.482,2.0,-0.56371,0.00014,30.09874]
[1776340224826,36.06,74505.482,2.0,-0.56371,0.00014,30.09874]
[1776340224862,36.06,74505.7,2.0,-0.56367,0.00014,30.09922]
[1776340225389,36.06,74505.7,2.0,-0.56367,0.00014,30.09922]
[1776340226589,36.06,74505.7,2.0,-0.56367,0.00014,30.09922]
[1776340226700,36.06,74505.7,2.0,-0.56367,0.00014,30.09922]
[1776340226735,36.06,74505.7,2.0,-0.56367,0.00014,30.09922]
[1776340226827,36.06,74505.7,2.0,-0.56367,0.00014,30.09922]
[1776340227254,36.06,74505.7,2.0,-0.56367,0.00014,30.09922]
[1776340228240,36.06,74505.7,2.0,-0.56368,0.00014,30.09921]
[1776340229867,36.06,74516.198,2.0,-0.56218,0.00014,30.12161]
[1776340231378,36.06,74516.162,2.0,-0.56218,0.00014,30.12153]
[1776340231462,36.06,74516.162,2.0,-0.56219,0.00014,30.11872]
[1776340233754,36.06,74514.686,2.0,-0.5624,0.00014,30.11559]
[1776340235133,36.06,74517.34,2.0,-0.56202,0.00014,30.12119]
[1776340235207,36.06,74517.34,2.0,-0.56202,0.00014,30.12119]
[1776340238907,36.06,74515.39,2.0,-0.5623,0.00014,30.11706]
[1776340244883,36.06,74521.132,2.0,-0.56148,0.00014,30.12918]
[1776340249888,36.06,74522.142,2.0,-0.56132,0.00014,30.1314]
[1776340254893,36.06,74519.182,2.0,-0.56175,0.00014,30.12518]
[1776340260839,36.06,74519.182,2.0,-0.56175,0.00014,30.12515]
[1776340261366,36.06,74519.994,2.0,-0.56164,0.00014,30.12685]
[1776340261530,36.06,74519.994,2.0,-0.56164,0.00014,30.12685]
[1776340261550,36.06,74519.994,2.0,-0.56164,0.00014,30.12684]
[1776340264292,36.06,74512.906,2.0,-0.56265,0.00014,30.11185]
[1776340265038,36.06,74512.906,2.0,-0.56265,0.00014,30.11185]
[1776340265894,36.06,74512.906,2.0,-0.56265,0.00014,30.11185]
[1776340267313,36.06,74505.898,2.0,-0.56365,0.00014,30.09686]
[1776340269327,36.06,74499.52,2.0,-0.56456,0.00014,30.08306]
[1776340271841,36.06,74499.112,2.0,-0.56462,0.00014,30.08218]
[1776340281411,36.06,74502.012,2.0,-0.5642,0.00014,30.08858]
[1776340286058,36.06,74504.422,2.0,-0.56385,0.00014,30.09381]
[1776340286073,36.06,74504.422,2.0,-0.56385,0.00014,30.09381]
[1776340286112,36.06,74504.422,2.0,-0.56385,0.00014,30.09381]
[1776340286131,36.06,74504.422,2.0,-0.56385,0.00014,30.09381]
[1776340286144,36.06,74504.422,2.0,-0.56385,0.00014,30.09381]
[1776340286223,36.06,74504.422,2.0,-0.56385,0.00014,30.09381]
[1776340286446,36.06,74504.422,2.0,-0.56385,0.00014,30.09382]
[1776340289917,36.06,74506.618,2.0,-0.56354,0.00014,30.09855]
[1776340289945,36.06,74507.564,2.0,-0.5634,0.00014,30.10059]
[1776340295951,36.06,74505.904,2.0,-0.56364,0.00014,30.09423]
[1776340299732,36.07,74505.896,2.0,-0.56364,0.00014,30.09422]
[1776340299755,36.07,74505.896,2.0,-0.56364,0.00014,30.09423]
[1776340305580,36.07,74504.01,2.0,-0.56391,0.00014,30.09018]
[1776340310966,36.07,74503.872,2.0,-0.56393,0.00014,30.08991]
[1776340316918,36.07,74502.986,2.0,-0.56405,0.00014,30.08802]
[1776340318674,36.07,74501.966,2.0,-0.5642,0.00014,30.08582]
[1776340318690,36.07,74501.966,2.0,-0.5642,0.00014,30.08583]
[1776340321507,36.07,74501.41,2.0,-0.56428,0.00014,30.08464]
[1776340326744,36.07,74497.196,2.0,-0.56487,0.00014,30.07552]
[1776340331778,36.07,74498.062,2.0,-0.56475,0.00014,30.07746]
[1776340336813,36.08,74498.346,2.0,-0.5647,0.00014,30.07812]
[1776340339220,36.08,74499.04,2.0,-0.5646,0.00014,30.07965]
[1776340343863,36.08,74505.362,2.0,-0.5637,0.00014,30.09338]
[1776340348899,36.08,74507.824,2.0,-0.56334,0.00014,30.09868]
[1776340354009,36.08,74506.648,2.0,-0.56352,0.00014,30.09335]
[1776340356046,36.08,74506.656,2.0,-0.56352,0.00014,30.09338]
[1776340356196,36.08,74506.656,2.0,-0.56352,0.00014,30.09338]
[1776340356623,36.08,74506.656,2.0,-0.56352,0.00014,30.09338]
[1776340356955,36.08,74506.656,2.0,-0.56352,0.00014,30.09338]
[1776340359978,36.08,74512.184,2.0,-0.56272,0.00014,30.10527]
[1776340365013,36.09,74518.09,2.0,-0.56186,0.00014,30.1179]
[1776340369549,36.09,74521.354,2.0,-0.56139,0.00014,30.12484]
[1776340369566,36.09,74521.354,2.0,-0.56139,0.00014,30.12484]
[1776340369766,36.09,74521.354,2.0,-0.56139,0.00014,30.12484]
[1776340375031,36.09,74522.402,2.0,-0.56123,0.00014,30.12716]
[1776340376394,36.1,74523.506,2.0,-0.56107,0.00014,30.12948]
[1776340376716,36.1,74523.506,2.0,-0.56107,0.00014,30.12948]
[1776340376874,36.1,74523.506,2.0,-0.56107,0.00014,30.12948]
[1776340376900,36.1,74523.506,2.0,-0.56107,0.00014,30.12948]
[1776340376966,36.1,74523.506,2.0,-0.56107,0.00014,30.1295]
[1776340377990,36.1,74523.506,2.0,-0.56107,0.00014,30.12951]
[1776340378574,36.1,74523.506,2.0,-0.56107,0.00014,30.12951]
[1776340380036,36.1,74552.952,2.0,-0.55686,0.00014,30.18917]
[1776340385041,36.1,74554.662,2.0,-0.55661,0.00014,30.19252]
[1776340386042,36.1,74562.924,2.0,-0.55543,0.00014,30.2086]
[1776340388069,36.09,74565.672,2.0,-0.55504,0.00014,30.21388]
[1776340388519,36.09,74565.672,2.0,-0.55504,0.00014,30.21388]
[1776340389016,36.09,74565.672,2.0,-0.55504,0.00014,30.21388]
[1776340389045,36.09,74565.488,2.0,-0.55507,0.00014,30.21352]
[1776340389134,36.09,74565.488,2.0,-0.55507,0.00014,30.21352]
[1776340390046,36.09,74575.2,2.0,-0.55368,0.00014,30.23198]
[1776340390351,36.09,74575.2,2.0,-0.55368,0.00014,30.23198]
[1776340390407,36.09,74575.2,2.0,-0.55368,0.00014,30.23197]
[1776340392246,36.09,74575.2,2.0,-0.55368,0.00014,30.23197]
[1776340392289,36.09,74575.2,2.0,-0.55368,0.00014,30.23197]
[1776340392442,36.09,74575.2,2.0,-0.55368,0.00014,30.23197]
[1776340393049,36.09,74577.924,2.0,-0.55329,0.00014,30.23707]
[1776340393476,36.09,74577.924,2.0,-0.55329,0.00014,30.23707]
[1776340393497,36.09,74577.924,2.0,-0.55329,0.00014,30.23706]
[1776340396052,36.09,74572.238,2.0,-0.5541,0.00014,30.22637]
[1776340396767,36.09,74572.238,2.0,-0.5541,0.00014,30.22637]
[1776340397391,36.09,74572.238,2.0,-0.5541,0.00014,30.22639]
[1776340399444,36.1,74572.238,2.0,-0.5541,0.00014,30.2264]
[1776340401057,36.09,74578.962,2.0,-0.55314,0.00014,30.23905]
[1776340405828,36.09,74578.918,2.0,-0.55314,0.00014,30.23896]
[1776340405918,36.09,74578.918,2.0,-0.55314,0.00014,30.23896]
[1776340409450,36.09,74580.132,2.0,-0.55297,0.00014,30.24121]
[1776340409546,36.09,74580.132,2.0,-0.55297,0.00014,30.24121]
[1776340414198,36.1,74579.92,2.0,-0.553,0.00014,30.23805]
[1776340416044,36.1,74579.886,2.0,-0.55301,0.00014,30.238]
[1776340416071,36.1,74580.302,2.0,-0.55295,0.00014,30.23878]
[1776340421076,36.1,74580.644,2.0,-0.5529,0.00014,30.23946]
[1776340425842,36.1,74580.594,2.0,-0.5529,0.00014,30.23939]
[1776340432087,36.1,74580.326,2.0,-0.55293,0.00014,30.23895]
[1776340437452,36.1,74580.998,2.0,-0.55283,0.00014,30.24024]
[1776340442643,36.11,74582.116,2.0,-0.55267,0.00014,30.24233]
[1776340445578,36.11,74581.868,2.0,-0.55271,0.00014,30.24188]
[1776340445679,36.11,74581.868,2.0,-0.55271,0.00014,30.24188]
[1776340447006,36.11,74581.868,2.0,-0.55271,0.00014,30.24188]
[1776340449405,36.11,74581.894,2.0,-0.5527,0.00014,30.24194]
[1776340449630,36.11,74581.894,2.0,-0.5527,0.00014,30.24194]
[1776340451624,36.11,74587.686,2.0,-0.55187,0.00014,30.25262]
[1776340456658,36.11,74591.436,2.0,-0.55134,0.00014,30.25946]
[1776340462007,36.1,74592.226,2.0,-0.55122,0.00014,30.26088]
[1776340462445,36.1,74591.926,2.0,-0.55127,0.00014,30.26033]
[1776340465308,36.1,74594.174,2.0,-0.55095,0.00014,30.2644]
[1776340465884,36.1,74594.174,2.0,-0.55095,0.00014,30.2644]
[1776340465992,36.1,74594.174,2.0,-0.55095,0.00014,30.2644]
[1776340467496,36.1,74597.582,2.0,-0.55046,0.00014,30.27053]
[1776340472979,36.1,74599.842,2.0,-0.55014,0.00014,30.27177]
[1776340475794,36.1,74594.514,2.0,-0.55091,0.00014,30.26218]
[1776340481136,36.1,74590.412,2.0,-0.5515,0.00014,30.25472]
[1776340482369,36.1,74590.412,2.0,-0.5515,0.00014,30.25472]
[1776340483106,36.1,74590.412,2.0,-0.5515,0.00014,30.25472]
[1776340483122,36.1,74590.412,2.0,-0.5515,0.00014,30.25471]
[1776340483431,36.1,74590.412,2.0,-0.5515,0.00014,30.25471]
[1776340483446,36.1,74590.412,2.0,-0.5515,0.00014,30.25471]
[1776340483985,36.1,74590.412,2.0,-0.5515,0.00014,30.25471]
[1776340485011,36.1,74590.412,2.0,-0.5515,0.00014,30.2547]
[1776340487149,36.1,74590.412,2.0,-0.5515,0.00014,30.25467]
[1776340486871,36.1,74573.526,2.0,-0.55392,0.00014,30.22331]
[1776340487877,36.1,74573.526,2.0,-0.55392,0.00014,30.2233]
[1776340491608,36.1,74569.838,2.0,-0.55445,0.00014,30.21628]
[1776340491906,36.1,74569.838,2.0,-0.55445,0.00014,30.21627]
[1776340495886,36.09,74570.46,2.0,-0.55437,0.00014,30.21742]
[1776340495897,36.09,74570.46,2.0,-0.55437,0.00014,30.21742]
[1776340496085,36.09,74570.46,2.0,-0.55437,0.00014,30.21742]
[1776340496153,36.09,74569.648,2.0,-0.55448,0.00014,30.21586]
[1776340497339,36.09,74569.648,2.0,-0.55449,0.00014,30.21585]
[1776340497948,36.09,74569.648,2.0,-0.55449,0.00014,30.21584]
[1776340499962,36.09,74575.232,2.0,-0.55369,0.00014,30.2264]
[1776340503989,36.09,74580.828,2.0,-0.55289,0.00014,30.23684]
[1776340508095,36.09,74580.516,2.0,-0.55294,0.00014,30.23622]
[1776340508165,36.09,74580.078,2.0,-0.553,0.00014,30.2354]
[1776340514171,36.09,74579.89,2.0,-0.55303,0.00014,30.235]
[1776340519176,36.08,74575.93,2.0,-0.5536,0.00014,30.22755]
[1776340525148,36.08,74575.244,2.0,-0.55371,0.00014,30.22622]
[1776340530183,36.08,74575.372,2.0,-0.55369,0.00014,30.22641]
[1776340535192,36.08,74577.856,2.0,-0.55335,0.00014,30.22822]
[1776340540197,36.07,74577.76,2.0,-0.55337,0.00014,30.228]
[1776340547204,36.07,74575.596,2.0,-0.55368,0.00014,30.22392]
[1776340552209,36.07,74576.89,2.0,-0.55349,0.00014,30.22635]
[1776340558216,36.07,74577.212,2.0,-0.55345,0.00014,30.22693]
[1776340560083,36.07,74576.982,2.0,-0.55348,0.00014,30.22649]
[1776340560162,36.07,74576.982,2.0,-0.55348,0.00014,30.22649]
[1776340561219,36.07,74570.036,2.0,-0.55448,0.00014,30.21333]
[1776340563832,36.07,74565.56,2.0,-0.55512,0.00014,30.20475]
[1776340564106,36.07,74565.56,2.0,-0.55512,0.00014,30.20475]
[1776340564208,36.07,74565.56,2.0,-0.55512,0.00014,30.20474]
[1776340569227,36.07,74568.654,2.0,-0.55468,0.00014,30.2107]
[1776340574232,36.07,74570.262,2.0,-0.55444,0.00014,30.21381]
[1776340579237,36.08,74571.996,2.0,-0.55419,0.00014,30.21715]
[1776340584242,36.08,74570.184,2.0,-0.55445,0.00014,30.21375]
[1776340589247,36.08,74569.644,2.0,-0.55452,0.00014,30.21276]
[1776340590444,36.08,74569.26,2.0,-0.55457,0.00014,30.21204]
[1776340591249,36.08,74569.336,2.0,-0.55457,0.00014,30.20939]
[1776340596131,36.08,74569.938,2.0,-0.55448,0.00014,30.2106]
[1776340596232,36.08,74569.938,2.0,-0.55447,0.00014,30.21061]
[1776340601684,36.09,74571.482,2.0,-0.55425,0.00014,30.21358]
[1776340605712,36.09,74572.884,2.0,-0.55405,0.00014,30.21626]
[1776340606719,36.09,74572.69,2.0,-0.55408,0.00014,30.2159]
[1776340612270,36.09,74573.174,2.0,-0.554,0.00014,30.21684]
[1776340617275,36.09,74573.086,2.0,-0.55401,0.00014,30.21671]
[1776340622834,36.09,74573.09,2.0,-0.55401,0.00014,30.21675]
[1776340627869,36.09,74572.948,2.0,-0.55403,0.00014,30.21651]
[1776340632903,36.09,74572.294,2.0,-0.55412,0.00014,30.2153]
[1776340636403,36.1,74572.534,2.0,-0.55408,0.00014,30.21577]
[1776340637016,36.1,74572.534,2.0,-0.55408,0.00014,30.21577]
[1776340638208,36.1,74572.534,2.0,-0.55408,0.00014,30.21578]
[1776340643981,36.1,74577.948,2.0,-0.55329,0.00014,30.22608]
[1776340647904,36.1,74578.678,2.0,-0.55319,0.00014,30.22749]
[1776340653311,36.11,74581.732,2.0,-0.55274,0.00014,30.23048]
[1776340658317,36.11,74580.958,2.0,-0.55285,0.00014,30.22913]
[1776340658819,36.11,74580.958,2.0,-0.55285,0.00014,30.22913]
[1776340658927,36.11,74580.958,2.0,-0.55285,0.00014,30.22913]
[1776340659091,36.11,74580.958,2.0,-0.55285,0.00014,30.22913]
[1776340663122,36.11,74588.366,2.0,-0.55179,0.00014,30.2428]
[1776340668327,36.11,74590.26,2.0,-0.55152,0.00014,30.24625]
[1776340674201,36.11,74590.272,2.0,-0.55152,0.00014,30.24625]
[1776340676142,36.11,74591.066,2.0,-0.5514,0.00014,30.24769]
[1776340676214,36.11,74591.066,2.0,-0.5514,0.00014,30.24769]
[1776340679235,36.11,74584.49,2.0,-0.55235,0.00014,30.23559]
[1776340684343,36.11,74581.032,2.0,-0.55285,0.00014,30.22912]
[1776340688987,36.1,74580.032,2.0,-0.553,0.00014,30.22721]
[1776340689307,36.1,74580.032,2.0,-0.553,0.00014,30.22719]
[1776340694353,36.1,74581.56,2.0,-0.55279,0.00014,30.22998]
[1776340699358,36.1,74582.226,2.0,-0.5527,0.00014,30.23116]
[1776340704310,36.09,74582.136,2.0,-0.55272,0.00014,30.23094]
[1776340704345,36.09,74582.136,2.0,-0.55272,0.00014,30.23094]
[1776340704703,36.09,74582.122,2.0,-0.55272,0.00014,30.2309]
[1776340705382,36.09,74582.122,2.0,-0.55272,0.00014,30.23091]
[1776340706410,36.09,74586.752,2.0,-0.55205,0.00014,30.23947]
[1776340712026,36.09,74587.518,2.0,-0.55195,0.00014,30.23811]
[1776340712821,36.09,74587.518,2.0,-0.55195,0.00014,30.23811]
[1776340712927,36.09,74587.518,2.0,-0.55195,0.00014,30.23811]
[1776340712998,36.09,74587.518,2.0,-0.55195,0.00014,30.23811]
[1776340713238,36.09,74587.518,2.0,-0.55195,0.00014,30.23811]
[1776340713274,36.09,74587.518,2.0,-0.55195,0.00014,30.23811]
[1776340714374,36.09,74594.278,2.0,-0.55098,0.00014,30.25044]
[1776340719378,36.09,74600.542,2.0,-0.55008,0.00014,30.2617]
[1776340722488,36.09,74601.004,2.0,-0.55001,0.00014,30.26252]
[1776340723890,36.09,74601.066,2.0,-0.55001,0.00014,30.26263]
[1776340726145,36.09,74603.214,2.0,-0.5497,0.00014,30.26644]
[1776340728387,36.09,74609.228,2.0,-0.54884,0.00014,30.27704]
[1776340731997,36.09,74611.138,2.0,-0.54857,0.00014,30.28035]
[1776340732050,36.09,74611.138,2.0,-0.54857,0.00014,30.28035]
[1776340732855,36.09,74611.138,2.0,-0.54857,0.00014,30.28035]
[1776340733205,36.09,74611.138,2.0,-0.54857,0.00014,30.28035]
[1776340733641,36.09,74611.138,2.0,-0.54857,0.00014,30.28034]
[1776340734716,36.09,74608.818,2.0,-0.5489,0.00014,30.27628]
[1776340735165,36.09,74608.818,2.0,-0.5489,0.00014,30.27628]
[1776340737447,36.09,74605.8,2.0,-0.54933,0.00014,30.27095]
[1776340740656,36.09,74606.174,2.0,-0.54928,0.00014,30.2716]
[1776340740780,36.09,74606.174,2.0,-0.54928,0.00014,30.2716]
[1776340741123,36.09,74606.174,2.0,-0.54928,0.00014,30.2716]
[1776340746178,36.09,74609.896,2.0,-0.54875,0.00014,30.27812]
[1776340751411,36.09,74610.876,2.0,-0.54861,0.00014,30.27979]
[1776340755879,36.08,74611.964,2.0,-0.54846,0.00014,30.28166]
[1776340756900,36.08,74611.964,2.0,-0.54846,0.00014,30.28165]
[1776340759725,36.08,74610.23,2.0,-0.54871,0.00014,30.27861]
[1776340759775,36.08,74610.23,2.0,-0.54871,0.00014,30.27861]
[1776340759783,36.08,74610.23,2.0,-0.54871,0.00014,30.27861]
[1776340760123,36.08,74610.23,2.0,-0.54871,0.00014,30.27861]
[1776340760481,36.08,74610.23,2.0,-0.54871,0.00014,30.2786]
[1776340760697,36.08,74610.23,2.0,-0.54871,0.00014,30.2786]
[1776340763843,36.08,74602.158,2.0,-0.54987,0.00014,30.26434]
[1776340768878,36.08,74598.816,2.0,-0.55035,0.00014,30.25837]
[1776340773912,36.08,74599.226,2.0,-0.5503,0.00014,30.2563]
[1776340779438,36.08,74600.142,2.0,-0.55017,0.00014,30.25793]
[1776340784990,36.08,74605.568,2.0,-0.54939,0.00014,30.26757]
[1776340790026,36.08,74605.326,2.0,-0.54943,0.00014,30.26712]
[1776340795061,36.08,74603.492,2.0,-0.54969,0.00014,30.26386]
[1776340800096,36.08,74602.21,2.0,-0.54988,0.00014,30.26157]
[1776340801842,36.08,74602.128,2.0,-0.54989,0.00014,30.26142]
[1776340802193,36.08,74602.128,2.0,-0.54989,0.00014,30.26142]
[1776340803464,36.08,74602.128,2.0,-0.54989,0.00014,30.26142]
[1776340805772,36.08,74597.634,2.0,-0.55054,0.00014,30.25337]
[1776340807145,36.08,74605.94,2.0,-0.54934,0.00014,30.26817]
[1776340808272,36.08,74605.94,2.0,-0.54934,0.00014,30.26817]
[1776340808296,36.08,74605.94,2.0,-0.54934,0.00014,30.26817]
[1776340810060,36.08,74606.844,2.0,-0.54921,0.00014,30.26978]
[1776340810313,36.08,74606.844,2.0,-0.54921,0.00014,30.26978]
[1776340810414,36.08,74606.844,2.0,-0.54921,0.00014,30.26979]
[1776340816145,36.08,74602.28,2.0,-0.54987,0.00014,30.26168]
[1776340818575,36.08,74605.37,2.0,-0.54943,0.00014,30.26716]
[1776340819100,36.08,74605.37,2.0,-0.54943,0.00014,30.26716]
[1776340819206,36.08,74605.37,2.0,-0.54943,0.00014,30.26716]
[1776340819235,36.08,74604.74,2.0,-0.54952,0.00014,30.26606]
[1776340824270,36.08,74602.68,2.0,-0.54981,0.00014,30.26245]
[1776340829305,36.08,74602.04,2.0,-0.54989,0.00014,30.26136]
[1776340834340,36.08,74600.02,2.0,-0.55018,0.00014,30.255]
[1776340839375,36.09,74604.25,2.0,-0.54957,0.00014,30.26258]
[1776340840601,36.09,74603.84,2.0,-0.54963,0.00014,30.26186]
[1776340840652,36.09,74603.84,2.0,-0.54963,0.00014,30.26186]
[1776340841389,36.09,74617.61,2.0,-0.54765,0.00014,30.28592]
[1776340842396,36.09,74627.54,2.0,-0.54623,0.00014,30.30281]
[1776340846816,36.09,74630.71,2.0,-0.54577,0.00014,30.3081]
[1776340848666,36.09,74634.79,2.0,-0.54519,0.00014,30.31486]
[1776340851613,36.08,74629.26,2.0,-0.54599,0.00014,30.30564]
[1776340851688,36.08,74629.26,2.0,-0.54599,0.00014,30.30564]
[1776340853126,36.08,74628.15,2.0,-0.54615,0.00014,30.30378]
[1776340853479,36.08,74627.92,2.0,-0.54618,0.00014,30.30339]
[1776340854399,36.08,74627.92,2.0,-0.54618,0.00014,30.30339]
[1776340854561,36.08,74627.92,2.0,-0.54618,0.00014,30.30339]
[1776340854487,36.08,74631.31,2.0,-0.54569,0.00014,30.30906]
[1776340854672,36.08,74631.31,2.0,-0.54569,0.00014,30.30906]
[1776340854786,36.08,74631.31,2.0,-0.54569,0.00014,30.30906]
[1776340854851,36.08,74631.31,2.0,-0.54569,0.00014,30.30906]
[1776340855493,36.08,74644.88,2.0,-0.54375,0.00014,30.33131]
[1776340856500,36.08,74649.84,2.0,-0.54303,0.00014,30.33926]
[1776340859489,36.08,74652.26,2.0,-0.54269,0.00014,30.34309]
[1776340862302,36.08,74656.59,2.0,-0.54207,0.00014,30.34991]
[1776340862622,36.08,74656.7,2.0,-0.54205,0.00014,30.35008]
[1776340862637,36.08,74656.7,2.0,-0.54205,0.00014,30.35008]
[1776340863550,36.08,74667.02,2.0,-0.54057,0.00014,30.36605]
[1776340866809,36.08,74670.03,2.0,-0.54013,0.00014,30.37062]
[1776340868586,36.08,74676.81,2.0,-0.53916,0.00014,30.38083]
[1776340869962,36.08,74676.81,2.0,-0.53916,0.00014,30.38083]
[1776340870002,36.08,74676.81,2.0,-0.53916,0.00014,30.38083]
[1776340870079,36.08,74676.81,2.0,-0.53916,0.00014,30.38083]
[1776340870104,36.08,74676.73,2.0,-0.53917,0.00014,30.38072]
[1776340870600,36.08,74684.35,2.0,-0.53807,0.00014,30.39196]
[1776340875493,36.08,74690.17,2.0,-0.53723,0.00014,30.40039]
[1776340877622,36.08,74691.04,2.0,-0.53711,0.00014,30.40164]
[1776340877650,36.09,74691.64,2.0,-0.53702,0.00014,30.4025]
[1776340880758,36.09,74696.12,2.0,-0.53638,0.00014,30.40887]
[1776340881154,36.09,74696.75,2.0,-0.53628,0.00014,30.40976]
[1776340883298,36.09,74691.88,2.0,-0.53699,0.00014,30.40285]
[1776340887142,36.09,74686.85,2.0,-0.53771,0.00014,30.39562]
[1776340887401,36.09,74686.59,2.0,-0.53775,0.00014,30.39524]
[1776340888729,36.09,74679.51,2.0,-0.53876,0.00014,30.38488]
[1776340891100,36.09,74678.86,2.0,-0.53886,0.00014,30.38392]
[1776340891111,36.09,74678.86,2.0,-0.53886,0.00014,30.38392]
[1776340891141,36.09,74678.86,2.0,-0.53886,0.00014,30.38392]
[1776340891301,36.09,74678.86,2.0,-0.53886,0.00014,30.38392]
[1776340891318,36.09,74679.06,2.0,-0.53883,0.00014,30.38142]
[1776340892165,36.09,74679.06,2.0,-0.53883,0.00014,30.38142]
[1776340892266,36.09,74683.69,2.0,-0.53817,0.00014,30.38823]
[1776340893763,36.09,74689.83,2.0,-0.53728,0.00014,30.39713]
[1776340898800,36.09,74691.55,2.0,-0.53703,0.00014,30.39962]
[1776340903834,36.09,74691.26,2.0,-0.53707,0.00014,30.39922]
[1776340905849,36.09,74683.23,2.0,-0.53823,0.00014,30.38761]
[1776340911479,36.09,74684.85,2.0,-0.53799,0.00014,30.39]
[1776340911576,36.09,74686.25,2.0,-0.53779,0.00014,30.39205]
[1776340916054,36.1,74680.53,2.0,-0.5386,0.00014,30.38372]
[1776340921089,36.1,74680.22,2.0,-0.53865,0.00014,30.38323]
[1776340921753,36.1,74680.22,2.0,-0.53865,0.00014,30.38323]
[1776340921875,36.1,74680.22,2.0,-0.53865,0.00014,30.38323]
[1776340921962,36.1,74683.84,2.0,-0.53813,0.00014,30.38854]
[1776340922969,36.1,74689.42,2.0,-0.53733,0.00014,30.39664]
[1776340927037,36.1,74694.54,2.0,-0.53659,0.00014,30.40396]
[1776340927041,36.1,74696.94,2.0,-0.53625,0.00014,30.40736]
[1776340929065,36.1,74693.55,2.0,-0.53673,0.00014,30.40256]
[1776340929093,36.1,74691.38,2.0,-0.53704,0.00014,30.39947]
[1776340930054,36.1,74683.73,2.0,-0.53814,0.00014,30.38842]
[1776340932064,36.1,74680.74,2.0,-0.53857,0.00014,30.38404]
[1776340932069,36.1,74681.25,2.0,-0.5385,0.00014,30.3848]
[1776340934083,36.1,74688.5,2.0,-0.53745,0.00014,30.39537]
[1776340938455,36.1,74690.08,2.0,-0.53723,0.00014,30.39765]
[1776340938552,36.1,74690.6,2.0,-0.53715,0.00014,30.3984]
[1776340940620,36.1,74697.78,2.0,-0.53612,0.00014,30.4086]
[1776340941277,36.1,74697.78,2.0,-0.53612,0.00014,30.4086]
[1776340941594,36.1,74697.78,2.0,-0.53612,0.00014,30.4086]
[1776340941599,36.1,74697.78,2.0,-0.53612,0.00014,30.4086]
[1776340941732,36.1,74697.78,2.0,-0.53612,0.00014,30.4086]
[1776340941913,36.1,74700.81,2.0,-0.53568,0.00014,30.41284]
[1776340942356,36.1,74700.81,2.0,-0.53568,0.00014,30.41284]
[1776340942381,36.1,74732.11,2.0,-0.53118,0.00014,30.4545]
[1776340943110,36.1,74732.11,2.0,-0.53118,0.00014,30.4545]
[1776340943308,36.1,74732.11,2.0,-0.53118,0.00014,30.4545]
[1776340943534,36.1,74732.11,2.0,-0.53118,0.00014,30.4545]
[1776340943595,36.1,74745.37,2.0,-0.52927,0.00014,30.47098]
[1776340944154,36.1,74736.64,2.0,-0.53053,0.00014,30.4602]
[1776340945416,36.1,74730.09,2.0,-0.53147,0.00014,30.45192]
[1776340946106,36.1,74730.09,2.0,-0.53147,0.00014,30.45192]
[1776340946173,36.1,74730.71,2.0,-0.53138,0.00014,30.45271]
[1776340946742,36.1,74730.71,2.0,-0.53138,0.00014,30.45271]
[1776340948805,36.1,74736.68,2.0,-0.53052,0.00014,30.46025]
[1776340952336,36.1,74739.76,2.0,-0.53009,0.00014,30.46129]
[1776340952422,36.1,74739.39,2.0,-0.53014,0.00014,30.46083]
[1776340954174,36.1,74739.2,2.0,-0.53017,0.00014,30.4606]
[1776340956917,36.1,74738.29,2.0,-0.5303,0.00014,30.45947]
[1776340958259,36.1,74730.66,2.0,-0.53139,0.00014,30.44986]
[1776340962670,36.1,74727.72,2.0,-0.53182,0.00014,30.44608]
[1776340965888,36.1,74727.62,2.0,-0.53183,0.00014,30.44594]
[1776340971350,36.1,74725.77,2.0,-0.5321,0.00014,30.44353]
[1776340976385,36.1,74728.66,2.0,-0.53169,0.00014,30.44725]
[1776340976733,36.1,74728.66,2.0,-0.53169,0.00014,30.44725]
[1776340976877,36.1,74728.66,2.0,-0.53169,0.00014,30.44725]
[1776340978399,36.1,74739.31,2.0,-0.53016,0.00014,30.4607]
[1776340980540,36.1,74740.14,2.0,-0.53004,0.00014,30.46173]
[1776340981420,36.1,74748.5,2.0,-0.52883,0.00014,30.47195]
[1776340986048,36.1,74753.82,2.0,-0.52807,0.00014,30.4783]
[1776340986177,36.1,74753.82,2.0,-0.52807,0.00014,30.4783]
[1776340986597,36.1,74753.82,2.0,-0.52807,0.00014,30.4783]
[1776340986654,36.1,74756.93,2.0,-0.52762,0.00014,30.48196]
[1776340988364,36.1,74755.01,2.0,-0.5279,0.00014,30.47971]
[1776340988469,36.1,74754.49,2.0,-0.52797,0.00014,30.47909]
[1776340992108,36.1,74751.49,2.0,-0.5284,0.00014,30.47553]
[1776340992497,36.1,74750.47,2.0,-0.52855,0.00014,30.47431]
[1776340993097,36.1,74750.47,2.0,-0.52855,0.00014,30.47431]
[1776340993504,36.1,74746.51,2.0,-0.52912,0.00014,30.46953]
[1776340996525,36.1,74740.07,2.0,-0.53005,0.00014,30.46164]
[1776341001560,36.1,74742.71,2.0,-0.52966,0.00014,30.46491]
[1776341002484,36.1,74742.71,2.0,-0.52966,0.00014,30.46491]
[1776341002567,36.1,74746.14,2.0,-0.52917,0.00014,30.4691]
[1776341007602,36.1,74748.22,2.0,-0.52887,0.00014,30.47162]
[1776341012641,36.1,74748.01,2.0,-0.5289,0.00014,30.46859]
[1776341017678,36.1,74748.19,2.0,-0.52888,0.00014,30.4688]
[1776341023720,36.1,74748.17,2.0,-0.52888,0.00014,30.46878]
[1776341026122,36.1,74747.92,2.0,-0.52892,0.00014,30.46848]
[1776341026741,36.1,74746.01,2.0,-0.52919,0.00014,30.46617]
[1776341028929,36.1,74745.45,2.0,-0.52927,0.00014,30.46549]
[1776341029029,36.1,74745.4,2.0,-0.52928,0.00014,30.46543]
[1776341034797,36.1,74746.42,2.0,-0.52913,0.00014,30.46667]
[1776341036545,36.1,74746.42,2.0,-0.52913,0.00014,30.46667]
[1776341036638,36.1,74746.41,2.0,-0.52913,0.00014,30.46666]
[1776341040640,36.1,74743.82,2.0,-0.52951,0.00014,30.4635]
[1776341040741,36.1,74745.35,2.0,-0.52929,0.00014,30.46537]
[1776341041846,36.1,74752.74,2.0,-0.52822,0.00014,30.47426]
[1776341046180,36.1,74756.04,2.0,-0.52775,0.00014,30.47815]
[1776341046654,36.1,74756.04,2.0,-0.52775,0.00014,30.47815]
[1776341052476,36.1,74759.11,2.0,-0.52731,0.00014,30.48173]
[1776341052576,36.1,74759.11,2.0,-0.52731,0.00014,30.48172]
[1776341054399,36.09,74766.0,2.0,-0.52632,0.00014,30.48963]
[1776341054982,36.09,74766.0,2.0,-0.52632,0.00014,30.48963]
[1776341055083,36.09,74766.92,2.0,-0.52619,0.00014,30.49067]
[1776341056899,36.09,74763.36,2.0,-0.5267,0.00014,30.48661]
[1776341056951,36.09,74765.15,2.0,-0.52644,0.00014,30.48866]
[1776341061986,36.09,74766.48,2.0,-0.52626,0.00014,30.49015]
[1776341062945,36.09,74766.48,2.0,-0.52626,0.00014,30.49015]
[1776341062993,36.09,74765.03,2.0,-0.52647,0.00014,30.48849]
[1776341068029,36.09,74763.19,2.0,-0.52673,0.00014,30.48637]
[1776341069414,36.09,74763.19,2.0,-0.52673,0.00014,30.48637]
[1776341069446,36.08,74763.34,2.0,-0.52671,0.00014,30.48653]
[1776341070388,36.08,74763.34,2.0,-0.52671,0.00014,30.48653]
[1776341070397,36.08,74763.34,2.0,-0.52671,0.00014,30.48653]
[1776341070541,36.08,74757.63,2.0,-0.52754,0.00014,30.47992]
[1776341074253,36.08,74756.45,2.0,-0.52771,0.00014,30.47574]
[1776341074564,36.08,74756.29,2.0,-0.52774,0.00014,30.47555]
[1776341080204,36.08,74754.25,2.0,-0.52803,0.00014,30.47314]
[1776341080305,36.08,74754.67,2.0,-0.52797,0.00014,30.47363]
[1776341086156,36.08,74754.99,2.0,-0.52793,0.00014,30.47399]
[1776341091191,36.08,74756.27,2.0,-0.52775,0.00014,30.47549]
[1776341096284,36.07,74755.83,2.0,-0.52781,0.00014,30.47496]
[1776341097020,36.07,74755.86,2.0,-0.52781,0.00014,30.47499]
[1776341097233,36.07,74755.15,2.0,-0.52791,0.00014,30.47415]
[1776341098238,36.07,74755.15,2.0,-0.52791,0.00014,30.47415]
[1776341098240,36.07,74754.83,2.0,-0.52796,0.00014,30.47377]
[1776341103275,36.07,74754.94,2.0,-0.52794,0.00014,30.47389]
[1776341109317,36.07,74754.87,2.0,-0.52796,0.00014,30.4738]
[1776341111229,36.07,74755.54,2.0,-0.52786,0.00014,30.47459]
[1776341111331,36.07,74753.53,2.0,-0.52815,0.00014,30.47221]
[1776341112338,36.07,74743.94,2.0,-0.52953,0.00014,30.46064]
[1776341113345,36.07,74737.72,2.0,-0.53043,0.00014,30.45295]
[1776341115334,36.07,74736.13,2.0,-0.53066,0.00014,30.45096]
[1776341115420,36.07,74736.13,2.0,-0.53066,0.00014,30.45096]
[1776341118971,36.07,74734.64,2.0,-0.53087,0.00014,30.44909]
[1776341119655,36.07,74727.63,2.0,-0.53188,0.00014,30.44015]
[1776341126437,36.07,74724.45,2.0,-0.53233,0.00014,30.43606]
[1776341131755,36.08,74724.08,2.0,-0.53238,0.00014,30.43559]
[1776341132411,36.08,74724.56,2.0,-0.53232,0.00014,30.43344]
[1776341138521,36.08,74725.07,2.0,-0.53224,0.00014,30.43412]
[1776341143556,36.08,74725.7,2.0,-0.53215,0.00014,30.43496]
[1776341148591,36.08,74723.18,2.0,-0.53251,0.00014,30.43169]
[1776341151234,36.08,74718.3,2.0,-0.53321,0.00014,30.42527]
[1776341156650,36.08,74714.66,2.0,-0.53374,0.00014,30.42041]
[1776341161685,36.08,74713.41,2.0,-0.53392,0.00014,30.41871]
[1776341162835,36.08,74713.41,2.0,-0.53392,0.00014,30.41871]
[1776341163540,36.08,74713.28,2.0,-0.53394,0.00014,30.41853]
[1776341163873,36.08,74713.28,2.0,-0.53394,0.00014,30.41853]
[1776341171753,36.08,74708.23,2.0,-0.53467,0.00014,30.41166]
[1776341171826,36.08,74708.23,2.0,-0.53467,0.00014,30.41166]
[1776341171845,36.08,74708.23,2.0,-0.53467,0.00014,30.41166]
[1776341171835,36.08,74708.37,2.0,-0.53465,0.00014,30.41185]
[1776341172779,36.08,74702.87,2.0,-0.53544,0.00014,30.40428]
[1776341173635,36.08,74702.87,2.0,-0.53544,0.00014,30.40428]
[1776341173702,36.08,74702.87,2.0,-0.53544,0.00014,30.40428]
[1776341173786,36.08,74705.1,2.0,-0.53512,0.00014,30.40736]
[1776341178068,36.07,74709.4,2.0,-0.5345,0.00014,30.41324]
[1776341179151,36.07,74706.77,2.0,-0.53488,0.00014,30.40964]
[1776341179828,36.07,74706.21,2.0,-0.53496,0.00014,30.40887]
[1776341181000,36.07,74704.89,2.0,-0.53515,0.00014,30.40705]
[1776341181842,36.07,74703.81,2.0,-0.53531,0.00014,30.40556]
[1776341182529,36.07,74703.81,2.0,-0.53531,0.00014,30.40556]
[1776341182849,36.07,74701.55,2.0,-0.53564,0.00014,30.40242]
[1776341189898,36.07,74700.35,2.0,-0.53581,0.00014,30.40074]
[1776341194933,36.07,74697.29,2.0,-0.53626,0.00014,30.39365]
[1776341199968,36.07,74694.43,2.0,-0.53667,0.00014,30.3896]
[1776341206010,36.07,74693.74,2.0,-0.53677,0.00014,30.38862]
[1776341211045,36.07,74694.39,2.0,-0.53667,0.00014,30.38955]
[1776341214226,36.07,74694.19,2.0,-0.5367,0.00014,30.38927]
[1776341214747,36.07,74694.19,2.0,-0.5367,0.00014,30.38927]
[1776341214792,36.07,74694.19,2.0,-0.5367,0.00014,30.38927]
[1776341217087,36.07,74688.71,2.0,-0.53749,0.00014,30.38143]
[1776341218643,36.07,74688.71,2.0,-0.53749,0.00014,30.38143]
[1776341218744,36.07,74688.71,2.0,-0.53749,0.00014,30.38143]
[1776341224224,36.07,74685.47,2.0,-0.53795,0.00014,30.37675]
[1776341224399,36.08,74684.08,2.0,-0.53815,0.00014,30.37473]
[1776341226150,36.07,74677.17,2.0,-0.53915,0.00014,30.36454]
[1776341228164,36.07,74671.38,2.0,-0.53998,0.00014,30.35584]
[1776341229229,36.07,74671.38,2.0,-0.53998,0.00014,30.35584]
[1776341231397,36.07,74665.77,2.0,-0.54079,0.00014,30.34729]
[1776341231491,36.07,74665.77,2.0,-0.54079,0.00014,30.34729]
[1776341236230,36.07,74659.03,2.0,-0.54176,0.00014,30.33686]
[1776341236898,36.07,74659.03,2.0,-0.54176,0.00014,30.33686]
[1776341238440,36.07,74661.79,2.0,-0.54136,0.00014,30.34115]
[1776341239163,36.07,74664.66,2.0,-0.54095,0.00014,30.34559]
[1776341242244,36.07,74664.9,2.0,-0.54092,0.00014,30.34595]
[1776341243105,36.07,74665.69,2.0,-0.5408,0.00014,30.34717]
[1776341243558,36.07,74665.69,2.0,-0.5408,0.00014,30.34717]
[1776341244275,36.07,74671.5,2.0,-0.53997,0.00014,30.35601]
[1776341245032,36.07,74671.5,2.0,-0.53997,0.00014,30.35601]
[1776341249350,36.07,74674.42,2.0,-0.53955,0.00014,30.36039]
[1776341250786,36.07,74674.37,2.0,-0.53956,0.00014,30.36031]
[1776341251151,36.07,74673.92,2.0,-0.53962,0.00014,30.35963]
[1776341251557,36.07,74673.92,2.0,-0.53962,0.00014,30.35963]
[1776341251906,36.07,74673.92,2.0,-0.53962,0.00014,30.35963]
[1776341252566,36.07,74673.13,2.0,-0.53974,0.00014,30.35565]
[1776341256261,36.07,74672.38,2.0,-0.53985,0.00014,30.35451]
[1776341259365,36.07,74672.45,2.0,-0.53984,0.00014,30.35461]
[1776341259411,36.07,74672.45,2.0,-0.53984,0.00014,30.35461]
[1776341259602,36.07,74672.45,2.0,-0.53984,0.00014,30.35461]
[1776341259734,36.07,74672.45,2.0,-0.53984,0.00014,30.35461]
[1776341260305,36.07,74668.64,2.0,-0.54039,0.00014,30.34884]
[1776341260601,36.07,74655.85,2.0,-0.54223,0.00014,30.32904]
[1776341261422,36.07,74655.85,2.0,-0.54223,0.00014,30.32904]
[1776341261565,36.07,74655.85,2.0,-0.54223,0.00014,30.32904]
[1776341261717,36.07,74655.85,2.0,-0.54223,0.00014,30.32904]
[1776341262019,36.07,74655.85,2.0,-0.54223,0.00014,30.32904]
[1776341261867,36.07,74647.67,2.0,-0.5434,0.00014,30.31605]
[1776341262429,36.07,74640.68,2.0,-0.54441,0.00014,30.30473]
[1776341263636,36.07,74640.68,2.0,-0.54441,0.00014,30.30473]
[1776341263701,36.07,74647.25,2.0,-0.54347,0.00014,30.31537]
[1776341264223,36.07,74647.25,2.0,-0.54347,0.00014,30.31537]
[1776341264649,36.07,74655.55,2.0,-0.54227,0.00014,30.32857]
[1776341266931,36.07,74658.64,2.0,-0.54183,0.00014,30.33342]
[1776341270216,36.07,74662.3,2.0,-0.5413,0.00014,30.3391]
[1776341272273,36.07,74663.78,2.0,-0.54109,0.00014,30.34138]
[1776341272606,36.07,74663.78,2.0,-0.54109,0.00014,30.34138]
[1776341272956,36.07,74663.78,2.0,-0.54109,0.00014,30.34138]
[1776341273387,36.07,74666.34,2.0,-0.54072,0.00014,30.34532]
[1776341275032,36.07,74670.4,2.0,-0.54014,0.00014,30.35149]
[1776341279237,36.07,74667.67,2.0,-0.54053,0.00014,30.34733]
[1776341281613,36.07,74664.43,2.0,-0.541,0.00014,30.34237]
[1776341287605,36.07,74657.75,2.0,-0.54196,0.00014,30.33199]
[1776341292640,36.07,74654.36,2.0,-0.54245,0.00014,30.32665]
[1776341297675,36.07,74655.03,2.0,-0.54235,0.00014,30.32771]
[1776341300517,36.07,74651.51,2.0,-0.54286,0.00014,30.32214]
[1776341301620,36.07,74650.09,2.0,-0.54306,0.00014,30.31988]
[1776341303112,36.07,74653.32,2.0,-0.5426,0.00014,30.32501]
[1776341303729,36.07,74658.75,2.0,-0.54182,0.00014,30.33355]
[1776341308764,36.07,74663.49,2.0,-0.54113,0.00014,30.3409]
[1776341313799,36.06,74664.32,2.0,-0.54102,0.00014,30.33938]
[1776341318834,36.06,74667.81,2.0,-0.54052,0.00014,30.34472]
[1776341324876,36.06,74669.32,2.0,-0.54031,0.00014,30.347]
[1776341329910,36.06,74666.03,2.0,-0.54078,0.00014,30.34196]
[1776341334946,36.06,74668.66,2.0,-0.5404,0.00014,30.34597]
[1776341338681,36.06,74666.85,2.0,-0.54067,0.00014,30.3432]
[1776341339272,36.06,74663.45,2.0,-0.54115,0.00014,30.33797]
[1776341339356,36.06,74663.45,2.0,-0.54115,0.00014,30.33797]
[1776341345022,36.06,74659.88,2.0,-0.54167,0.00014,30.33244]
[1776341350057,36.06,74660.33,2.0,-0.5416,0.00014,30.33314]
[1776341356982,36.06,74660.08,2.0,-0.54164,0.00014,30.33276]
[1776341357155,36.06,74660.08,2.0,-0.54164,0.00014,30.33276]
[1776341357699,36.06,74660.08,2.0,-0.54164,0.00014,30.33276]
[1776341359126,36.06,74665.8,2.0,-0.54081,0.00014,30.3416]
[1776341364162,36.06,74663.33,2.0,-0.54117,0.00014,30.3378]
[1776341370204,36.06,74662.8,2.0,-0.54125,0.00014,30.33698]
[1776341379267,36.06,74663.88,2.0,-0.5411,0.00014,30.33586]
[1776341384302,36.06,74665.16,2.0,-0.54091,0.00014,30.33782]
[1776341389337,36.06,74665.23,2.0,-0.5409,0.00014,30.33793]
[1776341395379,36.06,74665.34,2.0,-0.54089,0.00014,30.33809]
[1776341397201,36.06,74665.34,2.0,-0.54089,0.00014,30.33809]
[1776341397549,36.06,74665.34,2.0,-0.54089,0.00014,30.33809]
[1776341399407,36.06,74671.46,2.0,-0.54001,0.00014,30.34742]
[1776341400908,36.06,74671.46,2.0,-0.54001,0.00014,30.34742]
[1776341401876,36.06,74671.54,2.0,-0.53999,0.00014,30.34754]
[1776341408071,36.06,74677.52,2.0,-0.53913,0.00014,30.35657]
[1776341409963,36.07,74676.92,2.0,-0.53921,0.00014,30.35571]
[1776341410734,36.07,74677.03,2.0,-0.53919,0.00014,30.35588]
[1776341411467,36.07,74679.65,2.0,-0.53881,0.00014,30.35978]
[1776341411489,36.07,74679.65,2.0,-0.53881,0.00014,30.35978]
[1776341411603,36.07,74679.65,2.0,-0.53881,0.00014,30.35978]
[1776341411735,36.07,74679.65,2.0,-0.53881,0.00014,30.35978]
[1776341412027,36.07,74679.65,2.0,-0.53881,0.00014,30.35978]
[1776341412207,36.07,74679.65,2.0,-0.53881,0.00014,30.35978]
[1776341412100,36.07,74680.51,2.0,-0.53869,0.00014,30.36107]
[1776341412545,36.07,74680.51,2.0,-0.53869,0.00014,30.36107]
[1776341412967,36.07,74680.51,2.0,-0.53869,0.00014,30.36107]
[1776341413057,36.07,74730.37,2.0,-0.5315,0.00014,30.42975]
[1776341413394,36.07,74730.37,2.0,-0.5315,0.00014,30.42975]
[1776341413838,36.07,74748.9,2.0,-0.52883,0.00014,30.45276]
[1776341414583,36.07,74748.9,2.0,-0.52883,0.00014,30.45276]
[1776341414612,36.07,74749.6,2.0,-0.52873,0.00014,30.4536]
[1776341416705,36.07,74751.49,2.0,-0.52846,0.00014,30.45585]
[1776341418390,36.07,74753.19,2.0,-0.52822,0.00014,30.45787]
[1776341420540,36.06,74754.21,2.0,-0.52808,0.00014,30.45906]
[1776341422687,36.06,74754.01,2.0,-0.52811,0.00014,30.45881]
[1776341422896,36.06,74754.12,2.0,-0.52809,0.00014,30.45893]
[1776341426979,36.06,74753.98,2.0,-0.52812,0.00014,30.45876]
[1776341432668,36.06,74754.04,2.0,-0.52811,0.00014,30.45603]
[1776341434927,36.06,74754.2,2.0,-0.52809,0.00014,30.45622]
[1776341434973,36.06,74754.23,2.0,-0.52809,0.00014,30.45625]
[1776341439096,36.06,74755.81,2.0,-0.52786,0.00014,30.45811]
[1776341444999,36.05,74757.88,2.0,-0.52756,0.00014,30.46054]
[1776341445759,36.05,74766.0,2.0,-0.52639,0.00014,30.46991]
[1776341446688,36.05,74766.0,2.0,-0.52639,0.00014,30.46991]
[1776341447628,36.05,74768.1,2.0,-0.52609,0.00014,30.47229]
[1776341447773,36.05,74772.74,2.0,-0.52542,0.00014,30.47749]
[1776341451236,36.05,74773.94,2.0,-0.52525,0.00014,30.47881]
[1776341451687,36.05,74773.94,2.0,-0.52525,0.00014,30.47881]
[1776341451801,36.05,74773.99,2.0,-0.52524,0.00014,30.47886]
[1776341453860,36.05,74774.65,2.0,-0.52515,0.00014,30.47958]
[1776341453992,36.05,74774.65,2.0,-0.52515,0.00014,30.47958]
[1776341454053,36.05,74774.96,2.0,-0.52511,0.00014,30.47992]
[1776341455829,36.05,74784.39,2.0,-0.52375,0.00014,30.49014]
[1776341457844,36.04,74790.37,2.0,-0.52289,0.00014,30.49643]
[1776341462879,36.04,74787.34,2.0,-0.52333,0.00014,30.49323]
[1776341464340,36.04,74788.76,2.0,-0.52313,0.00014,30.49472]
[1776341467824,36.03,74791.94,2.0,-0.52267,0.00014,30.49802]
[1776341467925,36.03,74805.54,2.0,-0.52071,0.00014,30.51174]
[1776341468690,36.03,74805.54,2.0,-0.52071,0.00014,30.51174]
[1776341468692,36.03,74805.54,2.0,-0.52071,0.00014,30.51174]
[1776341468952,36.03,74805.54,2.0,-0.52071,0.00014,30.51174]
[1776341469057,36.03,74816.4,2.0,-0.51914,0.00014,30.52217]
[1776341469389,36.03,74816.4,2.0,-0.51914,0.00014,30.52217]
[1776341470007,36.03,74816.4,2.0,-0.51914,0.00014,30.52217]
[1776341470052,36.02,74823.93,2.0,-0.51807,0.00014,30.52907]
[1776341471475,36.01,74823.93,2.0,-0.51807,0.00014,30.52906]
[1776341471897,36.01,74823.93,2.0,-0.51807,0.00014,30.52906]
[1776341472281,36.01,74823.12,2.0,-0.51819,0.00014,30.52832]
[1776341473031,36.01,74823.12,2.0,-0.51819,0.00014,30.52832]
[1776341478296,36.01,74817.46,2.0,-0.519,0.00014,30.5231]
[1776341479040,36.02,74837.81,2.0,-0.51606,0.00014,30.54131]
[1776341481050,36.02,74837.7,2.0,-0.51608,0.00014,30.54122]
[1776341482517,36.03,74836.33,2.0,-0.51627,0.00014,30.54007]
[1776341483154,36.03,74836.33,2.0,-0.51627,0.00014,30.54007]
[1776341483233,36.03,74853.02,2.0,-0.51386,0.00014,30.55386]
[1776341483508,36.03,74853.02,2.0,-0.51386,0.00014,30.55386]
[1776341483712,36.03,74853.02,2.0,-0.51386,0.00014,30.55386]
[1776341484016,36.03,74853.02,2.0,-0.51386,0.00014,30.55386]
[1776341484083,36.03,74867.79,2.0,-0.51172,0.00014,30.56513]
[1776341485642,36.03,74868.56,2.0,-0.51161,0.00014,30.56569]
[1776341486102,36.03,74873.14,2.0,-0.51095,0.00014,30.569]
[1776341486574,36.03,74873.14,2.0,-0.51095,0.00014,30.569]
[1776341488115,36.03,74873.97,2.0,-0.51083,0.00014,30.56959]
[1776341489895,36.03,74874.08,2.0,-0.51081,0.00014,30.56967]
[1776341490156,36.03,74874.08,2.0,-0.51081,0.00014,30.56967]
[1776341490265,36.03,74874.08,2.0,-0.51081,0.00014,30.56967]
[1776341490599,36.03,74871.37,2.0,-0.51121,0.00014,30.56773]
[1776341490807,36.03,74871.37,2.0,-0.51121,0.00014,30.56773]
[1776341491142,36.03,74855.22,2.0,-0.51354,0.00014,30.55282]
[1776341492149,36.03,74841.13,2.0,-0.51557,0.00014,30.54138]
[1776341492900,36.03,74841.13,2.0,-0.51557,0.00014,30.54138]
[1776341492916,36.03,74841.13,2.0,-0.51557,0.00014,30.54138]
[1776341493054,36.03,74841.13,2.0,-0.51557,0.00014,30.54138]
[1776341493156,36.03,74837.56,2.0,-0.51609,0.00014,30.53835]
[1776341494163,36.03,74832.08,2.0,-0.51688,0.00014,30.53361]
[1776341496840,36.03,74830.16,2.0,-0.51716,0.00014,30.53192]
[1776341499198,36.03,74822.62,2.0,-0.51825,0.00014,30.52514]
[1776341502240,36.03,74819.47,2.0,-0.5187,0.00014,30.52223]
[1776341503227,36.03,74808.46,2.0,-0.52029,0.00014,30.51179]
[1776341503821,36.03,74808.46,2.0,-0.52029,0.00014,30.51179]
[1776341504642,36.03,74804.75,2.0,-0.52083,0.00014,30.50816]
[1776341507462,36.03,74799.93,2.0,-0.52152,0.00014,30.50338]
[1776341508524,36.03,74797.99,2.0,-0.5218,0.00014,30.50142]
[1776341508527,36.03,74797.99,2.0,-0.5218,0.00014,30.50142]
[1776341509270,36.03,74792.21,2.0,-0.52264,0.00014,30.49551]
[1776341509796,36.03,74792.21,2.0,-0.52264,0.00014,30.49551]
[1776341511287,36.03,74782.76,2.0,-0.524,0.00014,30.48555]
[1776341516323,36.03,74778.56,2.0,-0.5246,0.00014,30.48101]
[1776341522171,36.04,74777.42,2.0,-0.52477,0.00014,30.47978]
[1776341522565,36.04,74778.03,2.0,-0.52468,0.00014,30.48045]
[1776341524849,36.04,74775.03,2.0,-0.52511,0.00014,30.47716]
[1776341525202,36.04,74775.03,2.0,-0.52511,0.00014,30.47716]
[1776341525317,36.04,74775.03,2.0,-0.52511,0.00014,30.47716]
[1776341525326,36.04,74769.37,2.0,-0.52593,0.00014,30.47085]
[1776341526230,36.04,74769.37,2.0,-0.52593,0.00014,30.47085]
[1776341526240,36.04,74769.37,2.0,-0.52593,0.00014,30.47085]
[1776341526274,36.04,74769.37,2.0,-0.52593,0.00014,30.47085]
[1776341526340,36.04,74769.37,2.0,-0.52593,0.00014,30.47085]
[1776341526258,36.04,74761.92,2.0,-0.527,0.00014,30.46235]
[1776341526454,36.04,74761.92,2.0,-0.527,0.00014,30.46235]
[1776341527320,36.04,74761.92,2.0,-0.527,0.00014,30.46235]
[1776341526593,36.04,74767.95,2.0,-0.52613,0.00014,30.46924]
[1776341527982,36.04,74781.8,2.0,-0.52413,0.00014,30.48454]
[1776341528557,36.04,74781.8,2.0,-0.52413,0.00014,30.48454]
[1776341528594,36.04,74781.8,2.0,-0.52413,0.00014,30.48454]
[1776341528941,36.04,74781.8,2.0,-0.52413,0.00014,30.48454]
[1776341529046,36.04,74785.16,2.0,-0.52365,0.00014,30.48814]
[1776341529455,36.04,74785.16,2.0,-0.52365,0.00014,30.48814]
[1776341533185,36.04,74784.16,2.0,-0.52379,0.00014,30.48708]
[1776341533352,36.04,74784.16,2.0,-0.52379,0.00014,30.48708]
[1776341533727,36.04,74785.21,2.0,-0.52364,0.00014,30.48819]
[1776341533758,36.04,74793.8,2.0,-0.5224,0.00014,30.49718]
[1776341534461,36.04,74807.65,2.0,-0.5204,0.00014,30.51104]
[1776341535468,36.04,74816.09,2.0,-0.51918,0.00014,30.51912]
[1776341536986,36.04,74816.09,2.0,-0.51918,0.00014,30.51912]
[1776341537624,36.04,74815.11,2.0,-0.51932,0.00014,30.51819]
[1776341539364,36.04,74814.58,2.0,-0.5194,0.00014,30.51768]
[1776341543138,36.04,74812.9,2.0,-0.51965,0.00014,30.51608]
[1776341543239,36.03,74810.69,2.0,-0.51997,0.00014,30.51397]
[1776341547563,36.03,74808.47,2.0,-0.52029,0.00014,30.51182]
[1776341547997,36.03,74808.47,2.0,-0.52029,0.00014,30.51182]
[1776341548560,36.04,74800.64,2.0,-0.52142,0.00014,30.5041]
[1776341552028,36.03,74798.31,2.0,-0.52175,0.00014,30.50176]
[1776341557639,36.04,74796.04,2.0,-0.52208,0.00014,30.49667]
[1776341558684,36.04,74796.04,2.0,-0.52208,0.00014,30.49667]
[1776341567852,36.04,74789.9,2.0,-0.52297,0.00014,30.49034]
[1776341568715,36.04,74789.94,2.0,-0.52296,0.00014,30.49039]
[1776341574178,36.04,74789.6,2.0,-0.52301,0.00014,30.49004]
[1776341575847,36.04,74788.58,2.0,-0.52316,0.00014,30.48897]
[1776341576021,36.04,74785.76,2.0,-0.52356,0.00014,30.486]
[1776341577784,36.04,74777.74,2.0,-0.52472,0.00014,30.47736]
[1776341583826,36.04,74777.3,2.0,-0.52479,0.00014,30.47687]
[1776341588867,36.04,74777.6,2.0,-0.52475,0.00014,30.47719]
[1776341595916,36.03,74777.28,2.0,-0.5248,0.00014,30.47682]
[1776341599038,36.03,74776.78,2.0,-0.52487,0.00014,30.47627]
[1776341599420,36.03,74776.78,2.0,-0.52487,0.00014,30.47627]
[1776341599110,36.03,74776.35,2.0,-0.52493,0.00014,30.47579]
[1776341599506,36.03,74776.35,2.0,-0.52493,0.00014,30.47579]
[1776341599944,36.03,74768.05,2.0,-0.52613,0.00014,30.46654]
[1776341600946,36.03,74768.05,2.0,-0.52613,0.00014,30.46654]
[1776341601392,36.03,74768.05,2.0,-0.52613,0.00014,30.46654]
[1776341601026,36.03,74765.33,2.0,-0.52652,0.00014,30.46345]
[1776341602075,36.03,74774.26,2.0,-0.52523,0.00014,30.4735]
[1776341603972,36.03,74781.19,2.0,-0.52423,0.00014,30.48108]
[1776341609008,36.04,74781.7,2.0,-0.52415,0.00014,30.48165]
[1776341614043,36.04,74783.63,2.0,-0.52387,0.00014,30.48095]
[1776341616894,36.04,74785.06,2.0,-0.52367,0.00014,30.48248]
[1776341616930,36.04,74785.06,2.0,-0.52367,0.00014,30.48248]
[1776341617143,36.04,74785.06,2.0,-0.52367,0.00014,30.48248]
[1776341617244,36.04,74782.48,2.0,-0.52404,0.00014,30.47972]
[1776341623409,36.04,74780.6,2.0,-0.52431,0.00014,30.47768]
[1776341630155,36.04,74769.93,2.0,-0.52585,0.00014,30.46594]
[1776341632169,36.04,74764.2,2.0,-0.52668,0.00014,30.45943]
[1776341636398,36.04,74764.5,2.0,-0.52663,0.00014,30.45977]
[1776341637204,36.04,74759.35,2.0,-0.52738,0.00014,30.45382]
[1776341642260,36.04,74754.96,2.0,-0.52801,0.00014,30.44866]
[1776341642984,36.04,74754.96,2.0,-0.52801,0.00014,30.44866]
[1776341643250,36.04,74754.92,2.0,-0.52802,0.00014,30.44862]
[1776341648286,36.04,74754.98,2.0,-0.52801,0.00014,30.44869]
[1776341653321,36.04,74755.22,2.0,-0.52797,0.00014,30.44898]
[1776341658355,36.04,74751.93,2.0,-0.52844,0.00014,30.44508]
[1776341663391,36.05,74752.41,2.0,-0.52837,0.00014,30.44566]
[1776341668426,36.05,74751.67,2.0,-0.52848,0.00014,30.44478]
[1776341673460,36.05,74753.27,2.0,-0.52825,0.00014,30.44391]
[1776341678497,36.05,74757.18,2.0,-0.52769,0.00014,30.44854]
[1776341684539,36.05,74756.95,2.0,-0.52772,0.00014,30.44827]
[1776341689575,36.05,74757.48,2.0,-0.52764,0.00014,30.44889]
[1776341695616,36.05,74756.75,2.0,-0.52775,0.00014,30.44803]
[1776341700512,36.05,74757.55,2.0,-0.52763,0.00014,30.44897]
[1776341700557,36.05,74759.01,2.0,-0.52742,0.00014,30.45069]
[1776341701505,36.05,74759.01,2.0,-0.52742,0.00014,30.45069]
[1776341700652,36.05,74760.06,2.0,-0.52727,0.00014,30.45192]
[1776341701659,36.05,74767.65,2.0,-0.52617,0.00014,30.46063]
[1776341704201,36.05,74771.64,2.0,-0.5256,0.00014,30.46512]
[1776341704227,36.05,74771.64,2.0,-0.5256,0.00014,30.46512]
[1776341704329,36.05,74772.08,2.0,-0.52553,0.00014,30.46562]
[1776341708432,36.05,74770.97,2.0,-0.52569,0.00014,30.46438]
[1776341708462,36.06,74771.29,2.0,-0.52564,0.00014,30.46475]
[1776341711101,36.06,74771.14,2.0,-0.52566,0.00014,30.46459]
[1776341714515,36.06,74772.07,2.0,-0.52553,0.00014,30.46564]
[1776341719785,36.06,74769.93,2.0,-0.52583,0.00014,30.46327]
[1776341720800,36.06,74769.93,2.0,-0.52583,0.00014,30.46327]
[1776341720901,36.06,74769.83,2.0,-0.52584,0.00014,30.46316]
[1776341725901,36.07,74770.72,2.0,-0.52571,0.00014,30.46418]
[1776341727386,36.07,74770.64,2.0,-0.52572,0.00014,30.46409]
[1776341727483,36.07,74770.64,2.0,-0.52572,0.00014,30.46409]
[1776341727487,36.07,74770.5,2.0,-0.52574,0.00014,30.46395]
[1776341728272,36.07,74770.5,2.0,-0.52574,0.00014,30.46395]
[1776341734288,36.07,74771.98,2.0,-0.52553,0.00014,30.46283]
[1776341738757,36.08,74772.99,2.0,-0.52538,0.00014,30.46398]
[1776341740262,36.08,74773.09,2.0,-0.52536,0.00014,30.46409]
[1776341740277,36.08,74773.09,2.0,-0.52536,0.00014,30.46409]
[1776341740345,36.08,74773.09,2.0,-0.52536,0.00014,30.46409]
[1776341740440,36.08,74772.34,2.0,-0.52547,0.00014,30.46326]
[1776341740933,36.08,74766.29,2.0,-0.52634,0.00014,30.45646]
[1776341743096,36.08,74760.13,2.0,-0.52723,0.00014,30.44938]
[1776341746074,36.08,74758.68,2.0,-0.52744,0.00014,30.44769]
[1776341746131,36.08,74755.25,2.0,-0.52793,0.00014,30.44366]
[1776341748989,36.08,74749.5,2.0,-0.52876,0.00014,30.43681]
[1776341752013,36.08,74742.45,2.0,-0.52978,0.00014,30.42824]
[1776341757051,36.08,74740.69,2.0,-0.53003,0.00014,30.42609]
[1776341762086,36.08,74733.43,2.0,-0.53107,0.00014,30.417]
[1776341763279,36.08,74733.43,2.0,-0.53107,0.00014,30.417]
[1776341769135,36.08,74733.28,2.0,-0.5311,0.00014,30.4168]
[1776341770544,36.08,74733.28,2.0,-0.5311,0.00014,30.4168]
[1776341776184,36.08,74730.42,2.0,-0.53151,0.00014,30.41315]
[1776341781219,36.08,74726.8,2.0,-0.53203,0.00014,30.4085]
[1776341781713,36.08,74726.8,2.0,-0.53203,0.00014,30.4085]
[1776341784020,36.08,74726.36,2.0,-0.5321,0.00014,30.40793]
[1776341784070,36.08,74726.36,2.0,-0.5321,0.00014,30.40793]
[1776341786295,36.08,74727.41,2.0,-0.53195,0.00014,30.40928]
[1776341788805,36.08,74728.09,2.0,-0.53185,0.00014,30.41016]
[1776341794310,36.08,74736.47,2.0,-0.53064,0.00014,30.41803]
[1776341796668,36.08,74737.09,2.0,-0.53055,0.00014,30.4188]
[1776341796952,36.08,74737.09,2.0,-0.53055,0.00014,30.4188]
[1776341802371,36.08,74739.06,2.0,-0.53027,0.00014,30.42126]
[1776341807406,36.08,74738.77,2.0,-0.53031,0.00014,30.42091]
[1776341811450,36.08,74738.73,2.0,-0.53032,0.00014,30.42086]
[1776341817478,36.08,74738.82,2.0,-0.5303,0.00014,30.42097]
[1776341822513,36.08,74737.02,2.0,-0.53056,0.00014,30.41872]
[1776341827547,36.08,74732.61,2.0,-0.5312,0.00014,30.41317]
[1776341831576,36.08,74739.7,2.0,-0.53017,0.00014,30.42208]
[1776341836613,36.08,74741.6,2.0,-0.5299,0.00014,30.42443]
[1776341838164,36.08,74741.31,2.0,-0.52994,0.00014,30.42407]
[1776341838403,36.08,74741.31,2.0,-0.52994,0.00014,30.42407]
[1776341838449,36.08,74741.31,2.0,-0.52994,0.00014,30.42407]
[1776341838785,36.08,74741.31,2.0,-0.52994,0.00014,30.42407]
[1776341838641,36.08,74765.05,2.0,-0.52652,0.00014,30.45228]
[1776341839201,36.08,74765.05,2.0,-0.52652,0.00014,30.45228]
[1776341839321,36.08,74765.05,2.0,-0.52652,0.00014,30.45228]
[1776341839637,36.08,74788.95,2.0,-0.52307,0.00014,30.47843]
[1776341839794,36.08,74788.95,2.0,-0.52307,0.00014,30.47843]
[1776341840188,36.08,74788.95,2.0,-0.52307,0.00014,30.47843]
[1776341840618,36.08,74788.95,2.0,-0.52307,0.00014,30.47843]
[1776341840644,36.08,74803.81,2.0,-0.52093,0.00014,30.49354]
[1776341841591,36.08,74803.81,2.0,-0.52093,0.00014,30.49354]
[1776341841651,36.08,74803.95,2.0,-0.52091,0.00014,30.49367]
[1776341842644,36.08,74803.95,2.0,-0.52091,0.00014,30.49367]
[1776341843677,36.08,74804.26,2.0,-0.52086,0.00014,30.49398]
[1776341844673,36.08,74813.97,2.0,-0.51946,0.00014,30.50336]
[1776341848084,36.09,74818.12,2.0,-0.51886,0.00014,30.50726]
[1776341848152,36.09,74818.12,2.0,-0.51886,0.00014,30.50726]
[1776341850471,36.09,74816.97,2.0,-0.51903,0.00014,30.50619]
[1776341850539,36.09,74817.15,2.0,-0.519,0.00014,30.50636]
[1776341852805,36.09,74815.53,2.0,-0.51924,0.00014,30.50206]
[1776341852889,36.09,74814.55,2.0,-0.51938,0.00014,30.50114]
[1776341858371,36.09,74816.44,2.0,-0.5191,0.00014,30.50292]
[1776341861552,36.09,74816.48,2.0,-0.5191,0.00014,30.50297]
[1776341861654,36.09,74816.38,2.0,-0.51911,0.00014,30.50287]
[1776341866559,36.09,74813.89,2.0,-0.51947,0.00014,30.50054]
[1776341866840,36.09,74806.33,2.0,-0.52056,0.00014,30.49327]
[1776341868914,36.09,74803.56,2.0,-0.52096,0.00014,30.49055]
[1776341872516,36.09,74801.75,2.0,-0.52122,0.00014,30.48875]
[1776341877917,36.1,74805.72,2.0,-0.52064,0.00014,30.49268]
[1776341880315,36.1,74805.06,2.0,-0.52074,0.00014,30.49203]
[1776341880584,36.1,74805.06,2.0,-0.52074,0.00014,30.49203]
[1776341881649,36.1,74804.95,2.0,-0.52075,0.00014,30.49192]
[1776341883958,36.1,74793.47,2.0,-0.52241,0.00014,30.48039]
[1776341888994,36.1,74794.18,2.0,-0.52231,0.00014,30.48111]
[1776341894455,36.09,74793.47,2.0,-0.52241,0.00014,30.48038]
[1776341894507,36.09,74793.47,2.0,-0.52241,0.00014,30.48038]
[1776341895893,36.09,74792.07,2.0,-0.52261,0.00014,30.47894]
[1776341896084,36.09,74792.07,2.0,-0.52261,0.00014,30.47894]
[1776341896160,36.09,74784.82,2.0,-0.52366,0.00014,30.47134]
[1776341897050,36.09,74777.86,2.0,-0.52466,0.00014,30.46385]
[1776341902038,36.09,74776.35,2.0,-0.52488,0.00014,30.46221]
[1776341910150,36.1,74784.43,2.0,-0.52371,0.00014,30.47094]
[1776341915185,36.1,74782.52,2.0,-0.52399,0.00014,30.46612]
[1776341920220,36.1,74782.08,2.0,-0.52405,0.00014,30.46565]
[1776341923151,36.1,74782.08,2.0,-0.52405,0.00014,30.46565]
[1776341923331,36.1,74782.08,2.0,-0.52405,0.00014,30.46565]
[1776341923541,36.1,74782.08,2.0,-0.52405,0.00014,30.46565]
[1776341923729,36.1,74782.08,2.0,-0.52405,0.00014,30.46565]
[1776341923751,36.1,74778.59,2.0,-0.52455,0.00014,30.46189]
[1776341924248,36.1,74767.03,2.0,-0.52622,0.00014,30.44906]
[1776341926262,36.1,74762.43,2.0,-0.52688,0.00014,30.44381]
[1776341931297,36.1,74760.92,2.0,-0.5271,0.00014,30.44206]
[1776341933645,36.1,74761.87,2.0,-0.52697,0.00014,30.44315]
[1776341933648,36.1,74761.87,2.0,-0.52697,0.00014,30.44315]
[1776341933745,36.1,74762.1,2.0,-0.52694,0.00014,30.44341]
[1776341939460,36.1,74758.78,2.0,-0.52742,0.00014,30.43955]
[1776341940809,36.09,74753.58,2.0,-0.52817,0.00014,30.43344]
[1776341940991,36.09,74753.58,2.0,-0.52817,0.00014,30.43344]
[1776341941367,36.09,74753.05,2.0,-0.52824,0.00014,30.43281]
[1776341942007,36.09,74753.05,2.0,-0.52824,0.00014,30.43281]
[1776341947266,36.09,74751.58,2.0,-0.52845,0.00014,30.43106]
[1776341947409,36.09,74751.54,2.0,-0.52846,0.00014,30.43101]
[1776341949271,36.09,74751.83,2.0,-0.52842,0.00014,30.43135]
[1776341951851,36.09,74754.03,2.0,-0.5281,0.00014,30.43397]
[1776341951986,36.09,74754.03,2.0,-0.5281,0.00014,30.43397]
[1776341955350,36.09,74762.02,2.0,-0.52695,0.00014,30.4433]
[1776341955677,36.09,74762.54,2.0,-0.52688,0.00014,30.4439]
[1776341956687,36.09,74762.54,2.0,-0.52688,0.00014,30.4439]
[1776341957539,36.1,74764.01,2.0,-0.52666,0.00014,30.4456]
[1776341957603,36.1,74769.97,2.0,-0.5258,0.00014,30.45235]
[1776341958119,36.1,74769.97,2.0,-0.5258,0.00014,30.45235]
[1776341958488,36.1,74778.03,2.0,-0.52464,0.00014,30.46126]
[1776341959363,36.1,74778.03,2.0,-0.52464,0.00014,30.46126]
[1776341964530,36.1,74777.55,2.0,-0.52471,0.00014,30.46075]
[1776341969565,36.1,74771.47,2.0,-0.52558,0.00014,30.45406]
[1776341974600,36.1,74770.18,2.0,-0.52577,0.00014,30.44984]
[1776341977452,36.1,74770.27,2.0,-0.52575,0.00014,30.44995]
[1776341983663,36.11,74770.02,2.0,-0.52578,0.00014,30.44969]
[1776341988697,36.11,74769.71,2.0,-0.52583,0.00014,30.44936]
[1776341990515,36.11,74769.71,2.0,-0.52583,0.00014,30.44936]
[1776341990712,36.11,74766.27,2.0,-0.52632,0.00014,30.44549]
[1776341993733,36.11,74760.07,2.0,-0.52722,0.00014,30.43836]
[1776341998767,36.11,74760.64,2.0,-0.52714,0.00014,30.43901]
[1776342001654,36.11,74761.07,2.0,-0.52707,0.00014,30.4395]
[1776342001789,36.11,74763.83,2.0,-0.52668,0.00014,30.44268]
[1776342003238,36.11,74766.24,2.0,-0.52633,0.00014,30.44543]
[1776342004729,36.11,74771.3,2.0,-0.5256,0.00014,30.45112]
[1776342009846,36.11,74773.75,2.0,-0.52524,0.00014,30.45386]
[1776342016581,36.11,74773.75,2.0,-0.52524,0.00014,30.45387]
[1776342022073,36.12,74774.68,2.0,-0.5251,0.00014,30.45491]
[1776342022142,36.12,74774.68,2.0,-0.5251,0.00014,30.45491]
[1776342023944,36.12,74783.19,2.0,-0.52388,0.00014,30.46414]
[1776342028979,36.12,74784.08,2.0,-0.52375,0.00014,30.46509]
[1776342034014,36.12,74779.84,2.0,-0.52436,0.00014,30.45776]
[1776342036028,36.12,74774.13,2.0,-0.52519,0.00014,30.45153]
[1776342041063,36.12,74775.46,2.0,-0.52499,0.00014,30.453]
[1776342046098,36.12,74775.6,2.0,-0.52497,0.00014,30.45316]
[1776342052140,36.12,74776.04,2.0,-0.5249,0.00014,30.45366]
[1776342058182,36.13,74775.94,2.0,-0.52491,0.00014,30.45356]
[1776342060705,36.13,74775.83,2.0,-0.52493,0.00014,30.45345]
[1776342060726,36.13,74775.83,2.0,-0.52493,0.00014,30.45345]
[1776342060918,36.13,74775.83,2.0,-0.52493,0.00014,30.45345]
[1776342061406,36.13,74775.8,2.0,-0.52493,0.00014,30.45341]
[1776342061460,36.13,74773.64,2.0,-0.52524,0.00014,30.45104]
[1776342062210,36.13,74767.95,2.0,-0.52606,0.00014,30.44468]
[1776342065235,36.13,74761.51,2.0,-0.52699,0.00014,30.43733]
[1776342070270,36.12,74761.34,2.0,-0.52702,0.00014,30.43713]
[1776342075305,36.12,74760.0,2.0,-0.52722,0.00014,30.43557]
[1776342077122,36.12,74759.0,2.0,-0.52736,0.00014,30.4344]
[1776342077909,36.12,74759.0,2.0,-0.52736,0.00014,30.4344]
[1776342077912,36.12,74758.93,2.0,-0.52737,0.00014,30.43432]
[1776342081349,36.12,74746.78,2.0,-0.52912,0.00014,30.41988]
[1776342082356,36.12,74738.62,2.0,-0.5303,0.00014,30.40986]
[1776342082950,36.12,74738.62,2.0,-0.5303,0.00014,30.40986]
[1776342084865,36.12,74736.19,2.0,-0.53065,0.00014,30.40683]
[1776342085892,36.12,74735.73,2.0,-0.53071,0.00014,30.40626]
[1776342088981,36.12,74730.77,2.0,-0.53143,0.00014,30.39998]
[1776342091179,36.12,74728.2,2.0,-0.5318,0.00014,30.39669]
[1776342091863,36.12,74728.2,2.0,-0.5318,0.00014,30.39669]
[1776342091915,36.12,74728.2,2.0,-0.5318,0.00014,30.39669]
[1776342093850,36.12,74728.77,2.0,-0.53172,0.00014,30.39463]
[1776342098929,36.12,74728.44,2.0,-0.53177,0.00014,30.3942]
[1776342103312,36.12,74728.49,2.0,-0.53176,0.00014,30.39426]
[1776342105288,36.12,74728.56,2.0,-0.53175,0.00014,30.39435]
[1776342110553,36.12,74729.33,2.0,-0.53164,0.00014,30.39534]
[1776342115588,36.12,74730.12,2.0,-0.53153,0.00014,30.39635]
[1776342120623,36.12,74730.98,2.0,-0.5314,0.00014,30.39746]
[1776342121321,36.12,74730.98,2.0,-0.5314,0.00014,30.39746]
[1776342124653,36.12,74723.8,2.0,-0.53244,0.00014,30.38821]
[1776342127667,36.12,74722.9,2.0,-0.53257,0.00014,30.38703]
[1776342127758,36.12,74722.9,2.0,-0.53257,0.00014,30.38703]
[1776342128108,36.12,74723.08,2.0,-0.53254,0.00014,30.38727]
[1776342128763,36.12,74723.08,2.0,-0.53254,0.00014,30.38727]
[1776342132583,36.12,74725.61,2.0,-0.53218,0.00014,30.39056]
[1776342134723,36.12,74717.17,2.0,-0.53339,0.00014,30.37948]
[1776342139759,36.12,74714.17,2.0,-0.53382,0.00014,30.37547]
[1776342144794,36.12,74714.66,2.0,-0.53376,0.00014,30.37611]
[1776342149830,36.12,74718.2,2.0,-0.53325,0.00014,30.38081]
[1776342154865,36.12,74719.5,2.0,-0.53307,0.00014,30.37974]
[1776342159899,36.12,74718.33,2.0,-0.53324,0.00014,30.37819]
[1776342166869,36.12,74719.52,2.0,-0.53306,0.00014,30.37976]
[1776342171986,36.12,74724.27,2.0,-0.53238,0.00014,30.38599]
[1776342172534,36.12,74724.27,2.0,-0.53238,0.00014,30.38599]
[1776342177023,36.12,74717.02,2.0,-0.53342,0.00014,30.37646]
[1776342182058,36.12,74712.28,2.0,-0.53411,0.00014,30.37009]
[1776342188100,36.11,74712.29,2.0,-0.53411,0.00014,30.37009]
[1776342189301,36.11,74712.29,2.0,-0.53411,0.00014,30.37009]
[1776342189383,36.11,74712.29,2.0,-0.53411,0.00014,30.37009]
[1776342189393,36.11,74712.29,2.0,-0.53411,0.00014,30.37009]
[1776342189449,36.11,74712.29,2.0,-0.53411,0.00014,30.37009]
[1776342189466,36.11,74712.29,2.0,-0.53411,0.00014,30.37009]
[1776342189715,36.11,74712.29,2.0,-0.53411,0.00014,30.37009]
[1776342189747,36.11,74712.29,2.0,-0.53411,0.00014,30.37009]
[1776342189816,36.11,74712.29,2.0,-0.53411,0.00014,30.37009]
[1776342189857,36.11,74710.78,2.0,-0.53433,0.00014,30.36805]
[1776342190384,36.11,74710.78,2.0,-0.53433,0.00014,30.36805]
[1776342190404,36.11,74710.78,2.0,-0.53433,0.00014,30.36805]
[1776342190618,36.11,74699.82,2.0,-0.53591,0.00014,30.35296]
[1776342191121,36.11,74691.03,2.0,-0.53717,0.00014,30.34052]
[1776342193720,36.11,74690.54,2.0,-0.53724,0.00014,30.33981]
[1776342196649,36.11,74689.37,2.0,-0.53742,0.00014,30.3381]
[1776342196670,36.11,74689.37,2.0,-0.53742,0.00014,30.3381]
[1776342196750,36.11,74687.76,2.0,-0.53765,0.00014,30.33576]
[1776342200838,36.11,74691.55,2.0,-0.53711,0.00014,30.34119]
[1776342200903,36.1,74692.8,2.0,-0.53693,0.00014,30.34296]
[1776342201900,36.1,74692.8,2.0,-0.53693,0.00014,30.34296]
[1776342209246,36.11,74697.93,2.0,-0.53619,0.00014,30.35024]
[1776342214448,36.11,74698.32,2.0,-0.53614,0.00014,30.348]
[1776342215538,36.11,74698.32,2.0,-0.53613,0.00014,30.34801]
[1776342215606,36.11,74698.32,2.0,-0.53613,0.00014,30.34801]
[1776342215639,36.11,74697.89,2.0,-0.5362,0.00014,30.34741]
[1776342217687,36.11,74698.35,2.0,-0.53613,0.00014,30.34805]
[1776342217868,36.11,74698.35,2.0,-0.53613,0.00014,30.34805]
[1776342217969,36.11,74698.05,2.0,-0.53617,0.00014,30.34764]
[1776342218482,36.11,74698.05,2.0,-0.53617,0.00014,30.34764]
[1776342218583,36.11,74698.22,2.0,-0.53615,0.00014,30.34788]
[1776342220885,36.11,74698.38,2.0,-0.53613,0.00014,30.34809]
[1776342223547,36.11,74697.64,2.0,-0.53623,0.00014,30.34704]
[1776342223648,36.11,74697.05,2.0,-0.53632,0.00014,30.34621]
[1776342228133,36.11,74697.67,2.0,-0.53623,0.00014,30.34709]
[1776342230215,36.11,74698.09,2.0,-0.53617,0.00014,30.34769]
[1776342235429,36.11,74700.81,2.0,-0.53577,0.00014,30.35151]
[1776342238510,36.11,74700.74,2.0,-0.53578,0.00014,30.35142]
[1776342241471,36.11,74707.4,2.0,-0.53482,0.00014,30.36062]
[1776342246508,36.11,74711.06,2.0,-0.5343,0.00014,30.3656]
[1776342251543,36.11,74712.21,2.0,-0.53413,0.00014,30.36715]
[1776342255789,36.11,74712.92,2.0,-0.53403,0.00014,30.36811]
[1776342256850,36.11,74714.04,2.0,-0.53387,0.00014,30.36961]
[1776342256929,36.11,74707.95,2.0,-0.53474,0.00014,30.36137]
[1776342257591,36.11,74699.53,2.0,-0.53596,0.00014,30.34972]
[1776342260488,36.11,74699.88,2.0,-0.53591,0.00014,30.35022]
[1776342267663,36.11,74705.46,2.0,-0.5351,0.00014,30.35797]
[1776342272698,36.11,74705.01,2.0,-0.53517,0.00014,30.35457]
[1776342277733,36.11,74704.65,2.0,-0.53522,0.00014,30.35408]
[1776342282768,36.11,74707.66,2.0,-0.53478,0.00014,30.35823]
[1776342287803,36.11,74708.46,2.0,-0.53467,0.00014,30.35932]
[1776342291751,36.12,74710.03,2.0,-0.53444,0.00014,30.36146]
[1776342296866,36.12,74706.46,2.0,-0.53496,0.00014,30.35659]
[1776342297472,36.12,74706.46,2.0,-0.53496,0.00014,30.35659]
[1776342301419,36.12,74707.33,2.0,-0.53483,0.00014,30.35779]
[1776342306938,36.12,74707.51,2.0,-0.5348,0.00014,30.35804]
[1776342311972,36.12,74708.47,2.0,-0.53466,0.00014,30.35936]
[1776342316001,36.12,74714.81,2.0,-0.53375,0.00014,30.36793]
[1776342318799,36.12,74715.89,2.0,-0.53359,0.00014,30.36937]
[1776342320532,36.12,74717.31,2.0,-0.53339,0.00014,30.37126]
[1776342320682,36.12,74717.31,2.0,-0.53339,0.00014,30.37126]
[1776342324721,36.12,74720.92,2.0,-0.53287,0.00014,30.37603]
[1776342327073,36.12,74721.21,2.0,-0.53283,0.00014,30.3764]
[1776342332113,36.11,74726.13,2.0,-0.53213,0.00014,30.38001]
[1776342337149,36.11,74732.1,2.0,-0.53127,0.00014,30.38766]
[1776342342184,36.11,74732.39,2.0,-0.53123,0.00014,30.38803]
[1776342347219,36.11,74732.49,2.0,-0.53121,0.00014,30.38816]
[1776342352254,36.11,74733.2,2.0,-0.53111,0.00014,30.38906]
[1776342357289,36.11,74732.49,2.0,-0.53121,0.00014,30.38816]
[1776342360772,36.11,74732.59,2.0,-0.5312,0.00014,30.38829]
[1776342361129,36.11,74732.59,2.0,-0.5312,0.00014,30.38829]
[1776342361161,36.11,74732.49,2.0,-0.53121,0.00014,30.38817]
[1776342361332,36.11,74732.49,2.0,-0.53121,0.00014,30.38817]
[1776342361980,36.11,74742.14,2.0,-0.52982,0.00014,30.40023]
[1776342362324,36.11,74749.65,2.0,-0.52874,0.00014,30.40936]
[1776342366355,36.11,74755.74,2.0,-0.52786,0.00014,30.41659]
[1776342371390,36.11,74755.37,2.0,-0.52791,0.00014,30.41615]
[1776342377351,36.11,74755.4,2.0,-0.52791,0.00014,30.41618]
[1776342377432,36.11,74755.31,2.0,-0.52793,0.00014,30.41606]
[1776342384481,36.11,74754.7,2.0,-0.52802,0.00014,30.41533]
[1776342389516,36.11,74754.77,2.0,-0.52801,0.00014,30.4154]
[1776342394550,36.1,74754.66,2.0,-0.52803,0.00014,30.41248]
[1776342399585,36.1,74752.62,2.0,-0.52832,0.00014,30.41005]
[1776342404621,36.1,74752.49,2.0,-0.52834,0.00014,30.40989]
[1776342411280,36.1,74752.56,2.0,-0.52833,0.00014,30.40997]
[1776342411670,36.1,74750.46,2.0,-0.52864,0.00014,30.40746]
[1776342416705,36.1,74747.63,2.0,-0.52905,0.00014,30.40405]
[1776342421742,36.1,74747.43,2.0,-0.52907,0.00014,30.40381]
[1776342423756,36.1,74741.46,2.0,-0.52994,0.00014,30.39652]
[1776342429066,36.1,74737.17,2.0,-0.53056,0.00014,30.39117]
[1776342434833,36.1,74738.0,2.0,-0.53044,0.00014,30.3922]
[1776342436106,36.1,74738.0,2.0,-0.53044,0.00014,30.3922]
[1776342437448,36.1,74738.0,2.0,-0.53044,0.00014,30.3922]
[1776342449938,36.1,74737.93,2.0,-0.53045,0.00014,30.39211]
[1776342456991,36.1,74737.21,2.0,-0.53056,0.00014,30.38841]
[1776342457998,36.1,74731.25,2.0,-0.53142,0.00014,30.38088]
[1776342463286,36.1,74728.76,2.0,-0.53178,0.00014,30.37768]
[1776342464934,36.1,74727.52,2.0,-0.53196,0.00014,30.37608]
[1776342465703,36.1,74727.81,2.0,-0.53192,0.00014,30.37645]
[1776342466826,36.1,74727.76,2.0,-0.53192,0.00014,30.37639]
[1776342473112,36.09,74729.49,2.0,-0.53168,0.00014,30.3786]
[1776342479153,36.09,74728.94,2.0,-0.53176,0.00014,30.37788]
[1776342480389,36.09,74728.87,2.0,-0.53177,0.00014,30.37779]
[1776342483550,36.09,74725.05,2.0,-0.53232,0.00014,30.37284]
[1776342487908,36.09,74720.66,2.0,-0.53295,0.00014,30.3671]
[1776342493278,36.09,74720.16,2.0,-0.53303,0.00014,30.36644]
[1776342495978,36.09,74716.88,2.0,-0.5335,0.00014,30.36209]
[1776342495995,36.09,74716.88,2.0,-0.5335,0.00014,30.36209]
[1776342496136,36.09,74716.88,2.0,-0.5335,0.00014,30.36209]
[1776342496343,36.09,74716.88,2.0,-0.5335,0.00014,30.36209]
[1776342496299,36.09,74708.52,2.0,-0.5347,0.00014,30.35082]
[1776342496951,36.09,74708.52,2.0,-0.5347,0.00014,30.35082]
[1776342497306,36.09,74700.78,2.0,-0.53582,0.00014,30.34014]
[1776342502295,36.09,74699.71,2.0,-0.53597,0.00014,30.33866]
[1776342502341,36.1,74699.6,2.0,-0.53599,0.00014,30.33852]
[1776342505003,36.1,74699.6,2.0,-0.53599,0.00014,30.33852]
[1776342505365,36.09,74701.54,2.0,-0.53571,0.00014,30.34122]
[1776342510400,36.1,74704.39,2.0,-0.53529,0.00014,30.34519]
[1776342515902,36.1,74704.22,2.0,-0.53532,0.00014,30.34218]
[1776342523491,36.1,74707.14,2.0,-0.53489,0.00014,30.34623]
[1776342526416,36.1,74707.14,2.0,-0.53489,0.00014,30.34623]
[1776342531548,36.11,74702.77,2.0,-0.53552,0.00014,30.34024]
[1776342536435,36.11,74699.37,2.0,-0.53601,0.00014,30.33552]
[1776342536583,36.11,74699.74,2.0,-0.53595,0.00014,30.33604]
[1776342541618,36.1,74693.36,2.0,-0.53688,0.00014,30.327]
[1776342548670,36.1,74692.54,2.0,-0.537,0.00014,30.32579]
[1776342553705,36.1,74693.1,2.0,-0.53693,0.00014,30.32654]
[1776342557740,36.09,74692.53,2.0,-0.53701,0.00014,30.32571]
[1776342557841,36.09,74692.53,2.0,-0.53701,0.00014,30.32568]
[1776342560087,36.09,74695.78,2.0,-0.53654,0.00014,30.33031]
[1776342560137,36.09,74695.78,2.0,-0.53654,0.00014,30.33031]
[1776342561764,36.09,74705.97,2.0,-0.53507,0.00014,30.34455]
[1776342562514,36.09,74705.97,2.0,-0.53507,0.00014,30.34455]
[1776342564236,36.09,74709.47,2.0,-0.53457,0.00014,30.34935]
[1776342564569,36.1,74710.9,2.0,-0.53436,0.00014,30.35129]
[1776342565855,36.1,74715.97,2.0,-0.53363,0.00014,30.35812]
[1776342571834,36.1,74718.51,2.0,-0.53327,0.00014,30.35871]
[1776342576869,36.1,74718.87,2.0,-0.53322,0.00014,30.35918]
[1776342581904,36.1,74718.94,2.0,-0.53321,0.00014,30.35928]
[1776342586875,36.1,74718.66,2.0,-0.53325,0.00014,30.35891]
[1776342588012,36.1,74721.17,2.0,-0.53288,0.00014,30.36222]
[1776342593989,36.09,74725.32,2.0,-0.53229,0.00014,30.36763]
[1776342599023,36.09,74725.58,2.0,-0.53225,0.00014,30.36796]
[1776342604059,36.09,74725.34,2.0,-0.53229,0.00014,30.36765]
[1776342609094,36.09,74724.36,2.0,-0.53243,0.00014,30.36637]
[1776342612191,36.09,74724.5,2.0,-0.53241,0.00014,30.36655]
[1776342612347,36.09,74724.5,2.0,-0.53241,0.00014,30.36655]
[1776342613122,36.09,74717.5,2.0,-0.53342,0.00014,30.35734]
[1776342613530,36.09,74717.5,2.0,-0.53342,0.00014,30.35734]
[1776342613562,36.09,74717.5,2.0,-0.53342,0.00014,30.35734]
[1776342613756,36.09,74717.5,2.0,-0.53342,0.00014,30.35734]
[1776342614461,36.09,74717.5,2.0,-0.53342,0.00014,30.35734]
[1776342614468,36.09,74708.89,2.0,-0.53466,0.00014,30.34574]
[1776342619164,36.09,74702.99,2.0,-0.53551,0.00014,30.33765]
[1776342624311,36.1,74701.08,2.0,-0.53578,0.00014,30.33501]
[1776342624411,36.1,74700.77,2.0,-0.53582,0.00014,30.33459]
[1776342626207,36.1,74700.98,2.0,-0.53579,0.00014,30.33487]
[1776342626212,36.1,74700.71,2.0,-0.53583,0.00014,30.33448]
[1776342632254,36.1,74701.07,2.0,-0.53578,0.00014,30.33223]
[1776342637290,36.1,74701.36,2.0,-0.53574,0.00014,30.33266]
[1776342642324,36.11,74700.88,2.0,-0.5358,0.00014,30.33202]
[1776342649062,36.11,74700.73,2.0,-0.53582,0.00014,30.33183]
[1776342649374,36.11,74700.33,2.0,-0.53587,0.00014,30.33129]
[1776342653765,36.1,74696.41,2.0,-0.53645,0.00014,30.32574]
[1776342659444,36.11,74695.71,2.0,-0.53654,0.00014,30.32478]
[1776342662516,36.11,74695.71,2.0,-0.53654,0.00014,30.32478]
[1776342662617,36.11,74695.36,2.0,-0.53659,0.00014,30.32431]
[1776342664543,36.11,74695.36,2.0,-0.53659,0.00014,30.32431]
[1776342664853,36.11,74695.36,2.0,-0.53659,0.00014,30.32431]
[1776342664941,36.11,74695.36,2.0,-0.53659,0.00014,30.32431]
[1776342665486,36.11,74692.39,2.0,-0.53701,0.00014,30.32011]
[1776342671528,36.11,74688.22,2.0,-0.53762,0.00014,30.31411]
[1776342676562,36.11,74687.85,2.0,-0.53767,0.00014,30.31356]
[1776342679832,36.11,74687.99,2.0,-0.53765,0.00014,30.31376]
[1776342679921,36.11,74688.62,2.0,-0.53756,0.00014,30.31467]
[1776342680592,36.11,74695.25,2.0,-0.5366,0.00014,30.32416]
[1776342683229,36.11,74699.84,2.0,-0.53594,0.00014,30.33063]
[1776342683361,36.11,74699.84,2.0,-0.53594,0.00014,30.33063]
[1776342684489,36.11,74699.82,2.0,-0.53594,0.00014,30.33061]
[1776342686459,36.11,74704.57,2.0,-0.53526,0.00014,30.33722]
[1776342686611,36.11,74708.36,2.0,-0.53471,0.00014,30.34242]
[1776342686635,36.11,74708.36,2.0,-0.53471,0.00014,30.34242]
[1776342686821,36.11,74708.36,2.0,-0.53471,0.00014,30.34242]
[1776342687504,36.11,74708.36,2.0,-0.53471,0.00014,30.34242]
[1776342690097,36.11,74713.62,2.0,-0.53395,0.00014,30.34955]
[1776342691336,36.11,74712.17,2.0,-0.53416,0.00014,30.3476]
[1776342693106,36.12,74712.24,2.0,-0.53415,0.00014,30.3449]
[1776342693128,36.12,74712.24,2.0,-0.53415,0.00014,30.3449]
[1776342693223,36.12,74712.24,2.0,-0.53415,0.00014,30.3449]
[1776342694273,36.12,74712.44,2.0,-0.53412,0.00014,30.34517]
[1776342700434,36.12,74707.43,2.0,-0.53485,0.00014,30.33838]
[1776342705767,36.12,74708.3,2.0,-0.53472,0.00014,30.33958]
[1776342710803,36.12,74708.76,2.0,-0.53465,0.00014,30.34022]
[1776342715837,36.12,74709.31,2.0,-0.53457,0.00014,30.34098]
[1776342720873,36.12,74709.52,2.0,-0.53454,0.00014,30.34127]
[1776342725908,36.12,74713.44,2.0,-0.53397,0.00014,30.34657]
[1776342730943,36.12,74715.73,2.0,-0.53364,0.00014,30.34963]
[1776342733485,36.12,74715.73,2.0,-0.53364,0.00014,30.34963]
[1776342734012,36.12,74715.73,2.0,-0.53364,0.00014,30.34963]
[1776342734052,36.12,74715.73,2.0,-0.53364,0.00014,30.34963]
[1776342734684,36.12,74715.73,2.0,-0.53364,0.00014,30.34963]
[1776342735089,36.12,74723.18,2.0,-0.53257,0.00014,30.35947]
[1776342741013,36.12,74727.44,2.0,-0.53196,0.00014,30.36498]
[1776342741877,36.12,74727.44,2.0,-0.53196,0.00014,30.36498]
[1776342743027,36.12,74733.34,2.0,-0.53111,0.00014,30.37251]
[1776342746019,36.12,74735.05,2.0,-0.53086,0.00014,30.37467]
[1776342751083,36.12,74729.54,2.0,-0.53166,0.00014,30.36488]
[1776342756117,36.12,74729.98,2.0,-0.5316,0.00014,30.36544]
[1776342762887,36.12,74729.98,2.0,-0.5316,0.00014,30.36544]
[1776342768202,36.12,74733.75,2.0,-0.53106,0.00014,30.37023]
[1776342773237,36.12,74731.31,2.0,-0.53141,0.00014,30.36714]
[1776342778272,36.12,74728.63,2.0,-0.53179,0.00014,30.3637]
[1776342782827,36.11,74728.52,2.0,-0.53181,0.00014,30.36355]
[1776342791363,36.11,74729.31,2.0,-0.5317,0.00014,30.36455]
[1776342794881,36.11,74729.73,2.0,-0.53164,0.00014,30.36509]
[1776342795391,36.11,74721.16,2.0,-0.53288,0.00014,30.35396]
[1776342796398,36.11,74712.65,2.0,-0.5341,0.00014,30.34263]
[1776342801433,36.11,74713.86,2.0,-0.53393,0.00014,30.34426]
[1776342806469,36.11,74713.39,2.0,-0.534,0.00014,30.34364]
[1776342806730,36.11,74713.39,2.0,-0.534,0.00014,30.34364]
[1776342807011,36.11,74713.39,2.0,-0.534,0.00014,30.34364]
[1776342809065,36.11,74711.51,2.0,-0.53427,0.00014,30.3411]
[1776342810970,36.11,74708.68,2.0,-0.53467,0.00014,30.33726]
[1776342816542,36.11,74707.42,2.0,-0.53486,0.00014,30.33275]
[1776342817155,36.11,74707.42,2.0,-0.53486,0.00014,30.33275]
[1776342817553,36.11,74707.42,2.0,-0.53486,0.00014,30.33275]
[1776342817605,36.11,74707.42,2.0,-0.53486,0.00014,30.33275]
[1776342823591,36.12,74708.44,2.0,-0.53471,0.00014,30.33416]
[1776342828625,36.12,74707.47,2.0,-0.53485,0.00014,30.33284]
[1776342833661,36.12,74707.32,2.0,-0.53487,0.00014,30.33264]
[1776342838696,36.12,74707.42,2.0,-0.53485,0.00014,30.33279]
[1776342840269,36.12,74707.28,2.0,-0.53487,0.00014,30.3326]
[1776342840399,36.12,74707.28,2.0,-0.53487,0.00014,30.3326]
[1776342842547,36.12,74701.39,2.0,-0.53572,0.00014,30.32446]
[1776342853805,36.12,74705.71,2.0,-0.5351,0.00014,30.33046]
[1776342858840,36.12,74705.82,2.0,-0.53508,0.00014,30.33061]
[1776342864881,36.12,74706.03,2.0,-0.53505,0.00014,30.33091]
[1776342872938,36.12,74705.63,2.0,-0.53511,0.00014,30.32758]
[1776342877816,36.12,74705.59,2.0,-0.53511,0.00014,30.32753]
[1776342878806,36.12,74708.91,2.0,-0.53464,0.00014,30.33208]
[1776342884017,36.12,74714.78,2.0,-0.53379,0.00014,30.34001]
[1776342891065,36.12,74714.85,2.0,-0.53378,0.00014,30.3401]
[1776342894080,36.12,74714.78,2.0,-0.53379,0.00014,30.34001]
[1776342897811,36.12,74720.27,2.0,-0.533,0.00014,30.34729]
[1776342900265,36.12,74726.11,2.0,-0.53216,0.00014,30.35492]
[1776342900437,36.12,74726.11,2.0,-0.53216,0.00014,30.35492]
[1776342901442,36.12,74727.75,2.0,-0.53192,0.00014,30.35703]
[1776342901506,36.12,74735.82,2.0,-0.53076,0.00014,30.3673]
[1776342901969,36.12,74735.82,2.0,-0.53076,0.00014,30.3673]
[1776342901989,36.12,74735.82,2.0,-0.53076,0.00014,30.3673]
[1776342902143,36.12,74747.12,2.0,-0.52913,0.00014,30.38123]
[1776342903150,36.12,74755.35,2.0,-0.52794,0.00014,30.39107]
[1776342904127,36.12,74755.35,2.0,-0.52794,0.00014,30.39107]
[1776342904169,36.12,74755.99,2.0,-0.52785,0.00014,30.39182]
[1776342906374,36.12,74747.46,2.0,-0.52908,0.00014,30.38164]
[1776342913229,36.11,74745.04,2.0,-0.52944,0.00014,30.37866]
[1776342916310,36.11,74745.04,2.0,-0.52944,0.00014,30.37866]
[1776342916411,36.11,74745.04,2.0,-0.52944,0.00014,30.37864]
[1776342918072,36.11,74743.72,2.0,-0.52963,0.00014,30.37702]
[1776342923249,36.11,74736.91,2.0,-0.53061,0.00014,30.36859]
[1776342923301,36.11,74728.56,2.0,-0.53182,0.00014,30.358]
[1776342927157,36.11,74723.76,2.0,-0.53251,0.00014,30.35178]
[1776342928774,36.11,74722.6,2.0,-0.53268,0.00014,30.35026]
[1776342928883,36.11,74722.73,2.0,-0.53266,0.00014,30.35043]
[1776342928903,36.11,74722.73,2.0,-0.53266,0.00014,30.35043]
[1776342934383,36.11,74726.51,2.0,-0.53212,0.00014,30.35255]
[1776342939418,36.11,74728.69,2.0,-0.53181,0.00014,30.35536]
[1776342944453,36.11,74727.75,2.0,-0.53194,0.00014,30.35415]
[1776342946557,36.11,74726.07,2.0,-0.53218,0.00014,30.35197]
[1776342952509,36.11,74720.41,2.0,-0.533,0.00014,30.34457]
[1776342954398,36.11,74720.38,2.0,-0.53301,0.00014,30.34453]
[1776342956954,36.11,74717.92,2.0,-0.53336,0.00014,30.34127]
[1776342962578,36.11,74713.85,2.0,-0.53395,0.00014,30.33583]
[1776342967614,36.11,74713.19,2.0,-0.53404,0.00014,30.33494]
[1776342971099,36.11,74713.26,2.0,-0.53403,0.00014,30.33504]
[1776342973514,36.11,74709.51,2.0,-0.53457,0.00014,30.32996]
[1776342977685,36.11,74702.45,2.0,-0.53559,0.00014,30.32027]
[1776342982721,36.11,74701.86,2.0,-0.53567,0.00014,30.31946]
[1776342983257,36.11,74701.86,2.0,-0.53567,0.00014,30.31946]
[1776342988762,36.11,74702.61,2.0,-0.53556,0.00014,30.32053]
[1776342993798,36.12,74700.85,2.0,-0.53582,0.00014,30.3153]
[1776342997256,36.12,74699.81,2.0,-0.53597,0.00014,30.31386]
[1776343002861,36.12,74701.82,2.0,-0.53567,0.00014,30.31669]
[1776343005533,36.12,74701.98,2.0,-0.53565,0.00014,30.31691]
[1776343011935,36.12,74699.95,2.0,-0.53594,0.00014,30.3141]
[1776343013077,36.12,74700.21,2.0,-0.5359,0.00014,30.31447]
[1776343018973,36.12,74700.05,2.0,-0.53592,0.00014,30.31427]
[1776343025019,36.13,74700.1,2.0,-0.53591,0.00014,30.31436]
[1776343029341,36.13,74700.26,2.0,-0.53589,0.00014,30.3146]
[1776343032068,36.13,74706.55,2.0,-0.53498,0.00014,30.32331]
[1776343037103,36.13,74706.93,2.0,-0.53492,0.00014,30.32384]
[1776343039256,36.13,74706.54,2.0,-0.53498,0.00014,30.32331]
[1776343041131,36.13,74696.99,2.0,-0.53635,0.00014,30.31003]
[1776343046166,36.13,74695.96,2.0,-0.53651,0.00014,30.30855]
[1776343051201,36.12,74695.61,2.0,-0.53657,0.00014,30.30522]
[1776343056237,36.12,74695.75,2.0,-0.53655,0.00014,30.30542]
[1776343058851,36.12,74694.52,2.0,-0.53673,0.00014,30.30367]
[1776343061473,36.12,74689.71,2.0,-0.53742,0.00014,30.29678]
[1776343061486,36.12,74689.24,2.0,-0.53749,0.00014,30.2961]
[1776343062880,36.12,74689.24,2.0,-0.53749,0.00014,30.2961]
[1776343062931,36.12,74689.24,2.0,-0.53749,0.00014,30.2961]
[1776343064007,36.12,74683.08,2.0,-0.53838,0.00014,30.28714]
[1776343070141,36.12,74681.23,2.0,-0.53865,0.00014,30.28442]
[1776343070335,36.12,74684.19,2.0,-0.53822,0.00014,30.28876]
[1776343072641,36.12,74687.47,2.0,-0.53775,0.00014,30.29352]
[1776343074363,36.12,74693.72,2.0,-0.53684,0.00014,30.30251]
[1776343075239,36.12,74693.72,2.0,-0.53684,0.00014,30.30251]
[1776343080405,36.12,74697.62,2.0,-0.53628,0.00014,30.30806]
[1776343085423,36.13,74701.33,2.0,-0.53574,0.00014,30.31327]
[1776343087738,36.13,74698.62,2.0,-0.53613,0.00014,30.30949]
[1776343087781,36.13,74697.77,2.0,-0.53625,0.00014,30.3083]
[1776343088156,36.13,74697.77,2.0,-0.53625,0.00014,30.3083]
[1776343088478,36.13,74696.09,2.0,-0.53649,0.00014,30.30592]
[1776343089780,36.13,74696.09,2.0,-0.53649,0.00014,30.30592]
[1776343092597,36.13,74699.74,2.0,-0.53597,0.00014,30.31107]
[1776343098550,36.13,74703.46,2.0,-0.53543,0.00014,30.31627]
[1776343103585,36.13,74704.65,2.0,-0.53525,0.00014,30.31792]
[1776343108620,36.13,74705.09,2.0,-0.53519,0.00014,30.31854]
[1776343113655,36.13,74700.55,2.0,-0.53585,0.00014,30.30946]
[1776343114480,36.13,74700.55,2.0,-0.53585,0.00014,30.30946]
[1776343116676,36.13,74693.86,2.0,-0.53681,0.00014,30.30003]
[1776343117755,36.13,74693.86,2.0,-0.53681,0.00014,30.30003]
[1776343122445,36.13,74689.42,2.0,-0.53746,0.00014,30.29365]
[1776343122718,36.13,74687.29,2.0,-0.53776,0.00014,30.29057]
[1776343127753,36.13,74680.73,2.0,-0.53871,0.00014,30.28098]
[1776343133278,36.13,74677.71,2.0,-0.53915,0.00014,30.2765]
[1776343133799,36.13,74677.89,2.0,-0.53912,0.00014,30.27677]
[1776343134816,36.13,74677.89,2.0,-0.53912,0.00014,30.27677]
[1776343138163,36.12,74673.98,2.0,-0.53969,0.00014,30.27089]
[1776343138834,36.12,74676.5,2.0,-0.53933,0.00014,30.27465]
[1776343140095,36.12,74677.82,2.0,-0.53914,0.00014,30.27661]
[1776343140637,36.12,74677.82,2.0,-0.53914,0.00014,30.27661]
[1776343140759,36.12,74677.82,2.0,-0.53914,0.00014,30.27661]
[1776343140848,36.12,74678.59,2.0,-0.53903,0.00014,30.27775]
[1776343144913,36.12,74668.99,2.0,-0.54042,0.00014,30.2633]
[1776343146891,36.12,74662.83,2.0,-0.5413,0.00014,30.25387]
[1776343151053,36.12,74662.11,2.0,-0.54141,0.00014,30.25275]
[1776343151134,36.12,74662.11,2.0,-0.54141,0.00014,30.25275]
[1776343151925,36.12,74667.49,2.0,-0.54063,0.00014,30.26102]
[1776343153940,36.12,74673.45,2.0,-0.53978,0.00014,30.27002]
[1776343158975,36.11,74670.1,2.0,-0.54027,0.00014,30.26489]
[1776343164011,36.1,74670.02,2.0,-0.54029,0.00014,30.2647]
[1776343171060,36.1,74668.26,2.0,-0.54056,0.00014,30.25911]
[1776343171116,36.1,74668.26,2.0,-0.54056,0.00014,30.25911]
[1776343172067,36.09,74665.43,2.0,-0.54097,0.00014,30.25476]
[1776343175796,36.09,74665.19,2.0,-0.54101,0.00014,30.25436]
[1776343176095,36.09,74654.84,2.0,-0.5425,0.00014,30.23823]
[1776343179840,36.09,74650.15,2.0,-0.54318,0.00014,30.23078]
[1776343184346,36.09,74648.34,2.0,-0.54344,0.00014,30.22786]
[1776343185150,36.09,74648.74,2.0,-0.54339,0.00014,30.2285]
[1776343185900,36.09,74648.74,2.0,-0.54339,0.00014,30.2285]
[1776343186005,36.09,74656.85,2.0,-0.54222,0.00014,30.24137]
[1776343187147,36.09,74660.16,2.0,-0.54174,0.00014,30.24654]
[1776343189893,36.09,74654.34,2.0,-0.54258,0.00014,30.23741]
[1776343195238,36.09,74653.6,2.0,-0.54269,0.00014,30.23623]
[1776343199286,36.09,74653.01,2.0,-0.54277,0.00014,30.23528]
[1776343200400,36.09,74653.07,2.0,-0.54277,0.00014,30.23538]
[1776343202287,36.09,74647.35,2.0,-0.54359,0.00014,30.22623]
[1776343203440,36.09,74647.35,2.0,-0.54359,0.00014,30.22623]
[1776343204420,36.09,74645.77,2.0,-0.54382,0.00014,30.22368]
[1776343206722,36.08,74643.8,2.0,-0.54411,0.00014,30.22048]
[1776343207073,36.08,74643.8,2.0,-0.54411,0.00014,30.22048]
[1776343212039,36.08,74641.26,2.0,-0.54447,0.00014,30.21632]
[1776343212052,36.08,74641.26,2.0,-0.54447,0.00014,30.21632]
[1776343217393,36.08,74639.54,2.0,-0.54473,0.00014,30.21348]
[1776343222428,36.08,74641.21,2.0,-0.54449,0.00014,30.21618]
[1776343224991,36.08,74641.29,2.0,-0.54448,0.00014,30.21631]
[1776343225419,36.08,74641.07,2.0,-0.54451,0.00014,30.21594]
[1776343230484,36.08,74642.41,2.0,-0.54432,0.00014,30.21809]
[1776343236133,36.07,74640.5,2.0,-0.5446,0.00014,30.21215]
[1776343240554,36.07,74632.66,2.0,-0.54574,0.00014,30.19918]
[1776343241405,36.07,74632.66,2.0,-0.54574,0.00014,30.19918]
[1776343243575,36.07,74624.41,2.0,-0.54693,0.00014,30.1853]
[1776343246764,36.07,74626.24,2.0,-0.54666,0.00014,30.18841]
[1776343252638,36.07,74631.68,2.0,-0.54588,0.00014,30.19756]
[1776343257677,36.07,74631.46,2.0,-0.54591,0.00014,30.1972]
[1776343260910,36.07,74633.0,2.0,-0.54569,0.00014,30.19978]
[1776343260990,36.07,74633.0,2.0,-0.54569,0.00014,30.19978]
[1776343267747,36.07,74633.34,2.0,-0.54564,0.00014,30.20035]
[1776343269344,36.08,74633.63,2.0,-0.54559,0.00014,30.20084]
[1776343271775,36.08,74626.24,2.0,-0.54666,0.00014,30.18845]
[1776343276810,36.08,74626.74,2.0,-0.54658,0.00014,30.18933]
[1776343280564,36.08,74625.05,2.0,-0.54682,0.00014,30.18649]
[1776343280714,36.08,74625.05,2.0,-0.54682,0.00014,30.18649]
[1776343285874,36.08,74626.87,2.0,-0.54656,0.00014,30.18961]
[1776343290909,36.08,74628.37,2.0,-0.54634,0.00014,30.19216]
[1776343291293,36.08,74628.37,2.0,-0.54634,0.00014,30.19216]
[1776343291332,36.08,74628.37,2.0,-0.54634,0.00014,30.19216]
[1776343296951,36.09,74625.57,2.0,-0.54674,0.00014,30.18467]
[1776343302993,36.09,74625.8,2.0,-0.5467,0.00014,30.18509]
[1776343308029,36.09,74626.77,2.0,-0.54656,0.00014,30.18676]
[1776343313064,36.09,74629.14,2.0,-0.54622,0.00014,30.19078]
[1776343318099,36.09,74627.26,2.0,-0.54649,0.00014,30.18764]
[1776343323134,36.1,74627.44,2.0,-0.54646,0.00014,30.18797]
[1776343328168,36.1,74627.41,2.0,-0.54646,0.00014,30.18795]
[1776343333204,36.1,74627.53,2.0,-0.54644,0.00014,30.18818]
[1776343342267,36.1,74627.64,2.0,-0.54642,0.00014,30.18842]
[1776343347302,36.1,74628.38,2.0,-0.54631,0.00014,30.18969]
[1776343356374,36.11,74628.77,2.0,-0.54625,0.00014,30.18758]
[1776343361410,36.11,74630.26,2.0,-0.54603,0.00014,30.19011]
[1776343366445,36.11,74629.63,2.0,-0.54612,0.00014,30.18908]
[1776343369440,36.11,74629.64,2.0,-0.54612,0.00014,30.1891]
[1776343370476,36.11,74637.14,2.0,-0.54504,0.00014,30.20157]
[1776343373320,36.11,74641.08,2.0,-0.54447,0.00014,30.20803]
[1776343374250,36.11,74641.08,2.0,-0.54447,0.00014,30.20803]
[1776343374667,36.11,74644.57,2.0,-0.54397,0.00014,30.21369]
[1776343374723,36.11,74644.57,2.0,-0.54397,0.00014,30.21369]
[1776343381715,36.11,74648.17,2.0,-0.54345,0.00014,30.21947]
[1776343387597,36.11,74651.75,2.0,-0.54294,0.00014,30.22515]
[1776343390226,36.11,74651.78,2.0,-0.54294,0.00014,30.22519]
[1776343395653,36.11,74654.59,2.0,-0.54253,0.00014,30.22963]
[1776343397120,36.11,74654.59,2.0,-0.54253,0.00014,30.22963]
[1776343402704,36.11,74654.73,2.0,-0.54251,0.00014,30.22985]
[1776343407739,36.11,74654.6,2.0,-0.54253,0.00014,30.22964]
[1776343412775,36.11,74656.09,2.0,-0.54232,0.00014,30.22918]
[1776343417812,36.11,74655.04,2.0,-0.54247,0.00014,30.22752]
[1776343422846,36.1,74655.31,2.0,-0.54243,0.00014,30.22795]
[1776343427882,36.1,74655.4,2.0,-0.54242,0.00014,30.22808]
[1776343432917,36.1,74654.19,2.0,-0.5426,0.00014,30.22617]
[1776343437494,36.1,74654.4,2.0,-0.54257,0.00014,30.2265]
[1776343442987,36.1,74658.64,2.0,-0.54196,0.00014,30.23315]
[1776343445830,36.1,74662.4,2.0,-0.54142,0.00014,30.23899]
[1776343451042,36.1,74662.88,2.0,-0.54135,0.00014,30.23971]
[1776343458092,36.1,74662.49,2.0,-0.54141,0.00014,30.23907]
[1776343463127,36.1,74663.33,2.0,-0.54129,0.00014,30.24034]
[1776343468162,36.09,74668.63,2.0,-0.54053,0.00014,30.24845]
[1776343473198,36.09,74667.45,2.0,-0.54071,0.00014,30.24381]
[1776343478430,36.09,74667.74,2.0,-0.54067,0.00014,30.24423]
[1776343478558,36.09,74667.74,2.0,-0.54067,0.00014,30.24423]
[1776343479239,36.09,74678.3,2.0,-0.53915,0.00014,30.26013]
[1776343482453,36.09,74682.25,2.0,-0.53858,0.00014,30.26596]
[1776343483267,36.08,74679.83,2.0,-0.53893,0.00014,30.26237]
[1776343488303,36.08,74679.65,2.0,-0.53897,0.00014,30.26206]
[1776343493337,36.08,74678.69,2.0,-0.53911,0.00014,30.26059]
[1776343498373,36.07,74679.15,2.0,-0.53905,0.00014,30.26123]
[1776343503870,36.07,74678.54,2.0,-0.53914,0.00014,30.26029]
[1776343506852,36.07,74677.3,2.0,-0.53933,0.00014,30.25841]
[1776343510174,36.07,74676.66,2.0,-0.53942,0.00014,30.25746]
[1776343510457,36.07,74675.89,2.0,-0.53953,0.00014,30.2563]
[1776343515492,36.06,74674.51,2.0,-0.53973,0.00014,30.25419]
[1776343520528,36.06,74667.27,2.0,-0.54078,0.00014,30.24318]
[1776343526227,36.06,74664.32,2.0,-0.54121,0.00014,30.23864]
[1776343527562,36.06,74662.45,2.0,-0.54148,0.00014,30.23575]
[1776343528830,36.06,74662.99,2.0,-0.5414,0.00014,30.23659]
[1776343534231,36.06,74659.84,2.0,-0.54186,0.00014,30.22889]
[1776343534465,36.06,74659.84,2.0,-0.54186,0.00014,30.22889]
[1776343535936,36.06,74652.45,2.0,-0.54293,0.00014,30.21724]
[1776343536794,36.06,74652.42,2.0,-0.54293,0.00014,30.21719]
[1776343536842,36.06,74652.42,2.0,-0.54293,0.00014,30.21719]
[1776343540421,36.06,74652.43,2.0,-0.54293,0.00014,30.2172]
[1776343543301,36.06,74653.38,2.0,-0.5428,0.00014,30.2187]
[1776343548724,36.06,74654.08,2.0,-0.5427,0.00014,30.21979]
[1776343553759,36.06,74653.99,2.0,-0.54271,0.00014,30.21964]
[1776343557114,36.06,74653.88,2.0,-0.54273,0.00014,30.21947]
[1776343557114,36.06,74653.88,2.0,-0.54273,0.00014,30.21947]
[1776343557165,36.06,74653.88,2.0,-0.54273,0.00014,30.21947]
[1776343557222,36.06,74653.88,2.0,-0.54273,0.00014,30.21947]
[1776343558795,36.06,74647.04,2.0,-0.54371,0.00014,30.20853]
[1776343563285,36.06,74645.1,2.0,-0.544,0.00014,30.20538]
[1776343563299,36.06,74645.1,2.0,-0.544,0.00014,30.20538]
[1776343565460,36.06,74648.64,2.0,-0.54349,0.00014,30.21108]
[1776343568176,36.05,74653.41,2.0,-0.5428,0.00014,30.21869]
[1776343573903,36.05,74645.89,2.0,-0.54389,0.00014,30.20663]
[1776343576410,36.05,74644.46,2.0,-0.54409,0.00014,30.20431]
[1776343581958,36.05,74642.19,2.0,-0.54442,0.00014,30.20059]
[1776343586994,36.05,74643.74,2.0,-0.5442,0.00014,30.2031]
[1776343593036,36.05,74644.1,2.0,-0.54416,0.00014,30.20086]
[1776343598071,36.05,74644.48,2.0,-0.54411,0.00014,30.20146]
[1776343603106,36.05,74644.14,2.0,-0.54416,0.00014,30.20088]
[1776343604360,36.05,74644.14,2.0,-0.54416,0.00014,30.20088]
[1776343604472,36.05,74644.14,2.0,-0.54416,0.00014,30.20088]
[1776343608141,36.05,74636.16,2.0,-0.54531,0.00014,30.18778]
[1776343613176,36.05,74633.86,2.0,-0.54564,0.00014,30.18397]
[1776343619174,36.05,74633.86,2.0,-0.54564,0.00014,30.18397]
[1776343619218,36.05,74633.53,2.0,-0.54569,0.00014,30.18343]
[1776343622239,36.05,74627.95,2.0,-0.54649,0.00014,30.17408]
[1776343627274,36.05,74622.11,2.0,-0.54733,0.00014,30.1642]
[1776343632934,36.05,74621.46,2.0,-0.54742,0.00014,30.16312]
[1776343633317,36.05,74624.21,2.0,-0.54702,0.00014,30.16784]
[1776343637241,36.05,74625.73,2.0,-0.5468,0.00014,30.17044]
[1776343637342,36.06,74625.73,2.0,-0.5468,0.00014,30.17045]
[1776343642380,36.06,74622.9,2.0,-0.5472,0.00014,30.16567]
[1776343647415,36.06,74622.65,2.0,-0.54723,0.00014,30.16529]
[1776343652451,36.06,74622.26,2.0,-0.54729,0.00014,30.16185]
[1776343652551,36.06,74622.26,2.0,-0.54729,0.00014,30.16187]
[1776343658494,36.07,74627.42,2.0,-0.54654,0.00014,30.17067]
[1776343660863,36.07,74628.72,2.0,-0.54635,0.00014,30.17288]
[1776343666550,36.07,74631.06,2.0,-0.54601,0.00014,30.17685]
[1776343671585,36.07,74631.13,2.0,-0.546,0.00014,30.177]
[1776343676620,36.07,74630.4,2.0,-0.5461,0.00014,30.1758]
[1776343682661,36.08,74630.94,2.0,-0.54602,0.00014,30.17675]
[1776343687696,36.08,74630.93,2.0,-0.54601,0.00014,30.17676]
[1776343692733,36.08,74630.73,2.0,-0.54604,0.00014,30.17646]
[1776343697768,36.08,74630.98,2.0,-0.546,0.00014,30.17691]
[1776343703158,36.09,74630.91,2.0,-0.54601,0.00014,30.17683]
[1776343708845,36.09,74627.75,2.0,-0.54646,0.00014,30.17157]
[1776343713880,36.09,74626.13,2.0,-0.54669,0.00014,30.16607]
[1776343719382,36.09,74626.13,2.0,-0.54669,0.00014,30.1661]
[1776343719442,36.1,74625.12,2.0,-0.54683,0.00014,30.16441]
[1776343724149,36.1,74619.71,2.0,-0.5476,0.00014,30.15523]
[1776343726284,36.1,74619.71,2.0,-0.5476,0.00014,30.15523]
[1776343726304,36.1,74619.71,2.0,-0.5476,0.00014,30.15525]
[1776343732007,36.1,74621.17,2.0,-0.54738,0.00014,30.15782]
[1776343737042,36.11,74621.67,2.0,-0.54731,0.00014,30.15873]
[1776343743086,36.11,74621.63,2.0,-0.54731,0.00014,30.15872]
[1776343749145,36.11,74621.67,2.0,-0.54729,0.00014,30.15883]
[1776343755170,36.12,74621.56,2.0,-0.5473,0.00014,30.15872]
[1776343763226,36.12,74621.46,2.0,-0.54731,0.00014,30.15863]
[1776343769274,36.13,74621.76,2.0,-0.54726,0.00014,30.1592]
[1776343774309,36.13,74621.39,2.0,-0.54731,0.00014,30.15582]
[1776343780351,36.14,74621.4,2.0,-0.5473,0.00014,30.15589]
[1776343785385,36.14,74621.94,2.0,-0.54722,0.00014,30.15686]
[1776343789058,36.14,74621.94,2.0,-0.54722,0.00014,30.15686]
[1776343789159,36.14,74621.94,2.0,-0.54722,0.00014,30.1569]
[1776343794449,36.14,74621.54,2.0,-0.54727,0.00014,30.15627]
[1776343799484,36.15,74620.27,2.0,-0.54745,0.00014,30.15414]
[1776343804519,36.15,74619.78,2.0,-0.54751,0.00014,30.15335]
[1776343809554,36.15,74618.9,2.0,-0.54763,0.00014,30.15189]
[1776343813617,36.16,74618.1,2.0,-0.54774,0.00014,30.15055]
[1776343813712,36.16,74618.1,2.0,-0.54774,0.00014,30.15056]
[1776343819623,36.16,74621.63,2.0,-0.54723,0.00014,30.15665]
[1776343822379,36.16,74622.75,2.0,-0.54707,0.00014,30.15858]
[1776343825666,36.16,74629.01,2.0,-0.54616,0.00014,30.16917]
[1776343826480,36.16,74629.01,2.0,-0.54616,0.00014,30.16917]
[1776343831703,36.16,74630.63,2.0,-0.54593,0.00014,30.1719]
[1776343837750,36.17,74625.27,2.0,-0.5467,0.00014,30.16014]
[1776343842785,36.17,74622.57,2.0,-0.54708,0.00014,30.1556]
[1776343847821,36.17,74621.76,2.0,-0.5472,0.00014,30.15425]
[1776343849609,36.17,74621.76,2.0,-0.5472,0.00014,30.15425]
[1776343849710,36.17,74620.34,2.0,-0.5474,0.00014,30.15182]
[1776343851632,36.17,74620.41,2.0,-0.54739,0.00014,30.15192]
[1776343851725,36.17,74620.41,2.0,-0.54739,0.00014,30.15192]
[1776343851760,36.17,74620.45,2.0,-0.54739,0.00014,30.15198]
[1776343852931,36.17,74619.66,2.0,-0.5475,0.00014,30.15062]
[1776343852975,36.17,74618.09,2.0,-0.54773,0.00014,30.14792]
[1776343858898,36.16,74617.54,2.0,-0.54781,0.00014,30.14692]
[1776343863934,36.16,74618.09,2.0,-0.54774,0.00014,30.14783]
[1776343868969,36.17,74619.25,2.0,-0.54757,0.00014,30.14986]
[1776343877025,36.17,74619.18,2.0,-0.54757,0.00014,30.1498]
[1776343880040,36.17,74619.18,2.0,-0.54757,0.00014,30.1498]
[1776343880143,36.17,74619.34,2.0,-0.54755,0.00014,30.1501]
[1776343881052,36.17,74624.87,2.0,-0.54675,0.00014,30.15952]
[1776343884190,36.17,74625.98,2.0,-0.54659,0.00014,30.1614]
[1776343891122,36.17,74626.85,2.0,-0.54647,0.00014,30.16009]
[1776343901194,36.18,74626.81,2.0,-0.54647,0.00014,30.16006]
[1776343907618,36.18,74626.56,2.0,-0.5465,0.00014,30.15965]
[1776343913643,36.18,74631.68,2.0,-0.54576,0.00014,30.16824]
[1776343913989,36.18,74631.35,2.0,-0.54581,0.00014,30.1677]
[1776343914286,36.18,74624.92,2.0,-0.54673,0.00014,30.15691]
[1776343915293,36.18,74616.19,2.0,-0.54799,0.00014,30.14201]
[1776343920327,36.18,74616.64,2.0,-0.54793,0.00014,30.14273]
[1776343925363,36.17,74615.94,2.0,-0.54804,0.00014,30.14147]
[1776343931405,36.17,74615.87,2.0,-0.54806,0.00014,30.14128]
[1776343940468,36.16,74616.36,2.0,-0.548,0.00014,30.14202]
[1776343941774,36.16,74616.36,2.0,-0.548,0.00014,30.14202]
[1776343941875,36.16,74616.29,2.0,-0.54801,0.00014,30.14188]
[1776343945503,36.16,74622.04,2.0,-0.54718,0.00014,30.15175]
[1776343946071,36.16,74622.04,2.0,-0.54718,0.00014,30.15175]
[1776343948137,36.16,74628.41,2.0,-0.54626,0.00014,30.16253]
[1776343955577,36.16,74628.41,2.0,-0.54626,0.00014,30.15974]
[1776343956312,36.16,74628.41,2.0,-0.54626,0.00014,30.15974]
[1776343961619,36.16,74628.14,2.0,-0.5463,0.00014,30.15932]
[1776343963188,36.17,74628.1,2.0,-0.54631,0.00014,30.15926]
[1776343968668,36.17,74627.36,2.0,-0.54641,0.00014,30.15804]
[1776343973703,36.17,74627.33,2.0,-0.54641,0.00014,30.15802]
[1776343977997,36.17,74627.48,2.0,-0.54639,0.00014,30.15829]
[1776343981137,36.17,74632.54,2.0,-0.54565,0.00014,30.16677]
[1776343983165,36.17,74640.85,2.0,-0.54446,0.00014,30.18045]
[1776343984196,36.17,74643.33,2.0,-0.5441,0.00014,30.18447]
[1776343984200,36.17,74643.33,2.0,-0.5441,0.00014,30.18447]
[1776343989815,36.17,74649.44,2.0,-0.54322,0.00014,30.19428]
[1776343994850,36.17,74649.75,2.0,-0.54318,0.00014,30.19474]
[1776343999886,36.17,74645.36,2.0,-0.54382,0.00014,30.18767]
[1776344002999,36.17,74645.29,2.0,-0.54383,0.00014,30.18754]
[1776344003112,36.17,74645.29,2.0,-0.54383,0.00014,30.18754]
[1776344003185,36.17,74645.29,2.0,-0.54383,0.00014,30.18754]
[1776344003330,36.17,74645.29,2.0,-0.54383,0.00014,30.18754]
[1776344003352,36.17,74645.29,2.0,-0.54383,0.00014,30.18754]
[1776344003914,36.17,74632.69,2.0,-0.54564,0.00014,30.16692]
[1776344004921,36.16,74627.27,2.0,-0.54643,0.00014,30.15785]
[1776344005928,36.16,74621.06,2.0,-0.54732,0.00014,30.14733]
[1776344010964,36.17,74625.09,2.0,-0.54674,0.00014,30.1542]
[1776344016766,36.17,74625.17,2.0,-0.54673,0.00014,30.15154]
[1776344016867,36.17,74621.79,2.0,-0.54722,0.00014,30.14581]
[1776344022044,36.16,74616.9,2.0,-0.54793,0.00014,30.13736]
[1776344027079,36.16,74618.51,2.0,-0.5477,0.00014,30.14007]
[1776344032114,36.15,74620.47,2.0,-0.54743,0.00014,30.14335]
[1776344037486,36.15,74620.91,2.0,-0.54737,0.00014,30.14403]
[1776344040470,36.15,74621.15,2.0,-0.54734,0.00014,30.14439]
[1776344040815,36.15,74621.15,2.0,-0.54734,0.00014,30.14439]
[1776344042184,36.14,74614.2,2.0,-0.54835,0.00014,30.13241]
[1776344047219,36.14,74611.49,2.0,-0.54874,0.00014,30.12765]
[1776344052288,36.14,74611.53,2.0,-0.54874,0.00014,30.12768]
[1776344052563,36.14,74611.53,2.0,-0.54874,0.00014,30.12768]
[1776344052812,36.14,74611.53,2.0,-0.54874,0.00014,30.12768]
[1776344054786,36.14,74604.68,2.0,-0.54973,0.00014,30.11561]
[1776344055013,36.14,74604.68,2.0,-0.54973,0.00014,30.11561]
[1776344055276,36.14,74606.13,2.0,-0.54952,0.00014,30.11817]
[1776344058302,36.14,74613.95,2.0,-0.5484,0.00014,30.13186]
[1776344059402,36.14,74613.95,2.0,-0.5484,0.00014,30.13186]
[1776344059461,36.14,74614.73,2.0,-0.54828,0.00014,30.13322]
[1776344061221,36.14,74613.46,2.0,-0.54847,0.00014,30.131]
[1776344061318,36.14,74613.49,2.0,-0.54846,0.00014,30.13104]
[1776344066352,36.13,74613.5,2.0,-0.54847,0.00014,30.13101]
[1776344071388,36.13,74614.86,2.0,-0.54828,0.00014,30.13051]
[1776344076423,36.13,74618.98,2.0,-0.54769,0.00014,30.13763]
[1776344078608,36.13,74618.95,2.0,-0.54769,0.00014,30.13759]
[1776344078709,36.13,74619.13,2.0,-0.54766,0.00014,30.1379]
[1776344084479,36.13,74618.39,2.0,-0.54777,0.00014,30.13668]
[1776344089514,36.14,74618.24,2.0,-0.54778,0.00014,30.13646]
[1776344094549,36.14,74618.55,2.0,-0.54773,0.00014,30.13703]
[1776344099587,36.14,74618.1,2.0,-0.5478,0.00014,30.13629]
[1776344104085,36.14,74617.45,2.0,-0.54789,0.00014,30.1352]
[1776344104097,36.14,74617.45,2.0,-0.54789,0.00014,30.1352]
[1776344104626,36.14,74613.44,2.0,-0.54846,0.00014,30.12828]
[1776344105633,36.14,74606.13,2.0,-0.54952,0.00014,30.11546]
[1776344106383,36.14,74606.13,2.0,-0.54952,0.00014,30.11546]
[1776344106930,36.14,74606.13,2.0,-0.54952,0.00014,30.11546]
[1776344107031,36.14,74603.32,2.0,-0.54992,0.00014,30.11047]
[1776344107496,36.14,74603.32,2.0,-0.54992,0.00014,30.11047]
[1776344112685,36.14,74604.33,2.0,-0.54978,0.00014,30.11223]
[1776344115706,36.14,74610.12,2.0,-0.54895,0.00014,30.12241]
[1776344116763,36.14,74610.12,2.0,-0.54895,0.00014,30.12241]
[1776344116828,36.14,74613.23,2.0,-0.5485,0.00014,30.12783]
[1776344118727,36.14,74620.51,2.0,-0.54745,0.00014,30.1404]
[1776344122613,36.14,74622.02,2.0,-0.54723,0.00014,30.143]
[1776344123892,36.14,74622.28,2.0,-0.54719,0.00014,30.14344]
[1776344124283,36.14,74622.2,2.0,-0.54721,0.00014,30.14331]
[1776344124879,36.14,74622.2,2.0,-0.54721,0.00014,30.14331]
[1776344125776,36.14,74633.72,2.0,-0.54554,0.00014,30.16269]
[1776344130811,36.14,74642.53,2.0,-0.54428,0.00014,30.17714]
[1776344131226,36.14,74642.53,2.0,-0.54428,0.00014,30.17714]
[1776344131432,36.14,74642.53,2.0,-0.54428,0.00014,30.17714]
[1776344132719,36.14,74644.91,2.0,-0.54394,0.00014,30.17818]
[1776344137860,36.14,74647.4,2.0,-0.54358,0.00014,30.18216]
[1776344138871,36.14,74653.19,2.0,-0.54275,0.00014,30.19138]
[1776344143906,36.14,74656.29,2.0,-0.5423,0.00014,30.19626]
[1776344146526,36.14,74659.9,2.0,-0.54178,0.00014,30.20191]
[1776344151962,36.14,74665.94,2.0,-0.54091,0.00014,30.21122]
[1776344155480,36.14,74668.09,2.0,-0.54061,0.00014,30.21449]
[1776344161853,36.13,74667.84,2.0,-0.54065,0.00014,30.21408]
[1776344167068,36.13,74671.28,2.0,-0.54016,0.00014,30.21926]
[1776344167680,36.13,74671.28,2.0,-0.54016,0.00014,30.21926]
[1776344173110,36.13,74666.78,2.0,-0.54081,0.00014,30.21238]
[1776344179153,36.12,74667.2,2.0,-0.54075,0.00014,30.213]
[1776344182378,36.12,74667.45,2.0,-0.54072,0.00014,30.21337]
[1776344183008,36.12,74667.41,2.0,-0.54072,0.00014,30.2133]
[1776344189223,36.12,74667.15,2.0,-0.54077,0.00014,30.21287]
[1776344194698,36.12,74667.08,2.0,-0.54078,0.00014,30.20994]
[1776344194799,36.12,74667.15,2.0,-0.54077,0.00014,30.21004]
[1776344196272,36.12,74659.27,2.0,-0.54191,0.00014,30.19786]
[1776344201306,36.12,74655.67,2.0,-0.54243,0.00014,30.19221]
[1776344206342,36.12,74656.81,2.0,-0.54227,0.00014,30.19401]
[1776344207910,36.12,74656.81,2.0,-0.54227,0.00014,30.19401]
[1776344208011,36.12,74657.04,2.0,-0.54223,0.00014,30.19437]
[1776344210547,36.12,74657.86,2.0,-0.54212,0.00014,30.19565]
[1776344211999,36.12,74659.59,2.0,-0.54187,0.00014,30.19835]
[1776344217684,36.12,74661.03,2.0,-0.54166,0.00014,30.20058]
[1776344217786,36.12,74660.73,2.0,-0.5417,0.00014,30.20012]
[1776344221752,36.12,74656.54,2.0,-0.54231,0.00014,30.19357]
[1776344227488,36.12,74650.12,2.0,-0.54323,0.00014,30.1834]
[1776344233531,36.11,74647.61,2.0,-0.5436,0.00014,30.17936]
[1776344239573,36.11,74647.01,2.0,-0.54369,0.00014,30.17838]
[1776344243141,36.11,74647.01,2.0,-0.54369,0.00014,30.17837]
[1776344243188,36.11,74647.01,2.0,-0.54369,0.00014,30.17837]
[1776344243309,36.11,74646.97,2.0,-0.54369,0.00014,30.17831]
[1776344243442,36.11,74646.97,2.0,-0.54369,0.00014,30.17831]
[1776344243468,36.11,74646.97,2.0,-0.54369,0.00014,30.17831]
[1776344243648,36.11,74646.97,2.0,-0.54369,0.00014,30.17831]
[1776344243655,36.11,74646.97,2.0,-0.54369,0.00014,30.17831]
[1776344243700,36.11,74646.97,2.0,-0.54369,0.00014,30.17831]
[1776344244026,36.11,74646.97,2.0,-0.54369,0.00014,30.17831]
[1776344244077,36.11,74623.87,2.0,-0.54703,0.00014,30.14008]
[1776344244285,36.11,74623.87,2.0,-0.54703,0.00014,30.14008]
[1776344244668,36.11,74623.87,2.0,-0.54703,0.00014,30.14008]
[1776344244722,36.11,74608.72,2.0,-0.54921,0.00014,30.11388]
[1776344245465,36.11,74608.72,2.0,-0.54921,0.00014,30.11388]
[1776344245521,36.11,74608.72,2.0,-0.54921,0.00014,30.11388]
[1776344245535,36.11,74608.72,2.0,-0.54921,0.00014,30.11388]
[1776344245621,36.11,74603.6,2.0,-0.54995,0.00014,30.10478]
[1776344250657,36.11,74607.31,2.0,-0.54942,0.00014,30.11131]
[1776344253644,36.11,74607.37,2.0,-0.54942,0.00014,30.10858]
[1776344253677,36.11,74610.87,2.0,-0.54892,0.00014,30.11473]
[1776344258713,36.1,74611.75,2.0,-0.5488,0.00014,30.11622]
[1776344260662,36.1,74611.75,2.0,-0.5488,0.00014,30.11622]
[1776344260733,36.1,74612.8,2.0,-0.54865,0.00014,30.11803]
[1776344265768,36.1,74617.92,2.0,-0.5479,0.00014,30.12695]
[1776344268408,36.1,74617.99,2.0,-0.54789,0.00014,30.12708]
[1776344268563,36.1,74617.99,2.0,-0.54789,0.00014,30.12708]
[1776344268742,36.1,74617.99,2.0,-0.54789,0.00014,30.12708]
[1776344269024,36.1,74617.99,2.0,-0.54789,0.00014,30.12708]
[1776344269063,36.11,74631.77,2.0,-0.5459,0.00014,30.15047]
[1776344269466,36.11,74631.77,2.0,-0.5459,0.00014,30.15047]
[1776344269801,36.11,74636.95,2.0,-0.54516,0.00014,30.15907]
[1776344270431,36.11,74636.95,2.0,-0.54516,0.00014,30.15907]
[1776344270474,36.11,74636.95,2.0,-0.54516,0.00014,30.15907]
[1776344270746,36.11,74636.95,2.0,-0.54516,0.00014,30.15907]
[1776344270808,36.11,74644.0,2.0,-0.54414,0.00014,30.1706]
[1776344272503,36.1,74646.85,2.0,-0.54373,0.00014,30.1752]
[1776344273411,36.1,74652.01,2.0,-0.54299,0.00014,30.18346]
[1776344279015,36.1,74652.5,2.0,-0.54292,0.00014,30.1842]
[1776344279045,36.1,74652.5,2.0,-0.54292,0.00014,30.18419]
[1776344279833,36.1,74652.5,2.0,-0.54292,0.00014,30.18419]
[1776344282269,36.1,74651.6,2.0,-0.54305,0.00014,30.18275]
[1776344282383,36.1,74651.6,2.0,-0.54305,0.00014,30.18275]
[1776344284965,36.1,74649.64,2.0,-0.54333,0.00014,30.17961]
[1776344290949,36.1,74650.95,2.0,-0.54315,0.00014,30.18168]
[1776344295985,36.1,74651.98,2.0,-0.543,0.00014,30.18331]
[1776344301021,36.1,74651.81,2.0,-0.54303,0.00014,30.18303]
[1776344301591,36.1,74651.81,2.0,-0.54303,0.00014,30.18303]
[1776344301962,36.1,74651.81,2.0,-0.54303,0.00014,30.18303]
[1776344311091,36.09,74650.39,2.0,-0.54324,0.00014,30.17791]
[1776344316125,36.09,74648.81,2.0,-0.54347,0.00014,30.17536]
[1776344316609,36.09,74648.81,2.0,-0.54347,0.00014,30.17536]
[1776344316764,36.09,74648.81,2.0,-0.54347,0.00014,30.17536]
[1776344317377,36.09,74648.0,2.0,-0.54359,0.00014,30.17406]
[1776344323176,36.09,74646.76,2.0,-0.54377,0.00014,30.17203]
[1776344328211,36.09,74646.62,2.0,-0.5438,0.00014,30.17179]
[1776344333246,36.09,74646.62,2.0,-0.5438,0.00014,30.17177]
[1776344340295,36.09,74646.28,2.0,-0.54385,0.00014,30.17121]
[1776344345331,36.08,74644.74,2.0,-0.54407,0.00014,30.16872]
[1776344350366,36.08,74644.69,2.0,-0.54408,0.00014,30.16863]
[1776344355401,36.08,74646.43,2.0,-0.54383,0.00014,30.17144]
[1776344359311,36.08,74646.43,2.0,-0.54383,0.00014,30.17144]
[1776344359913,36.08,74646.43,2.0,-0.54383,0.00014,30.17144]
[1776344365472,36.08,74645.08,2.0,-0.54403,0.00014,30.16924]
[1776344373528,36.08,74645.11,2.0,-0.54403,0.00014,30.16646]
[1776344376512,36.08,74645.34,2.0,-0.544,0.00014,30.16683]
[1776344381584,36.08,74644.96,2.0,-0.54405,0.00014,30.1662]
[1776344386619,36.08,74643.14,2.0,-0.54432,0.00014,30.16322]
[1776344390110,36.08,74643.14,2.0,-0.54432,0.00014,30.16322]
[1776344395529,36.08,74643.07,2.0,-0.54433,0.00014,30.16308]
[1776344399358,36.08,74640.43,2.0,-0.54472,0.00014,30.15875]
[1776344401068,36.07,74637.43,2.0,-0.54515,0.00014,30.15381]
[1776344401112,36.07,74637.43,2.0,-0.54515,0.00014,30.15381]
[1776344404757,36.07,74633.06,2.0,-0.54578,0.00014,30.14656]
[1776344409314,36.08,74633.49,2.0,-0.54572,0.00014,30.14729]
[1776344418843,36.08,74626.86,2.0,-0.54667,0.00014,30.13622]
[1776344425893,36.08,74626.46,2.0,-0.54672,0.00014,30.1356]
[1776344428724,36.08,74626.41,2.0,-0.54672,0.00014,30.13553]
[1776344428914,36.08,74620.45,2.0,-0.54759,0.00014,30.12536]
[1776344431036,36.08,74613.63,2.0,-0.54858,0.00014,30.11074]
[1776344433952,36.08,74613.05,2.0,-0.54866,0.00014,30.10972]
[1776344436530,36.08,74610.28,2.0,-0.54906,0.00014,30.10486]
[1776344436622,36.08,74610.28,2.0,-0.54906,0.00014,30.10486]
[1776344436969,36.08,74610.1,2.0,-0.54909,0.00014,30.10454]
[1776344442005,36.08,74609.48,2.0,-0.54918,0.00014,30.10344]
[1776344445461,36.08,74609.38,2.0,-0.5492,0.00014,30.10325]
[1776344446033,36.08,74606.83,2.0,-0.54956,0.00014,30.09875]
[1776344448665,36.08,74606.39,2.0,-0.54963,0.00014,30.09797]
[1776344449054,36.08,74606.21,2.0,-0.54965,0.00014,30.09765]
[1776344450146,36.08,74606.21,2.0,-0.54965,0.00014,30.09765]
[1776344451568,36.08,74611.15,2.0,-0.54894,0.00014,30.10636]
[1776344452075,36.08,74611.57,2.0,-0.54888,0.00014,30.10709]
[1776344453342,36.08,74611.57,2.0,-0.54888,0.00014,30.10709]
[1776344453547,36.08,74609.43,2.0,-0.54919,0.00014,30.10333]
[1776344454089,36.08,74608.77,2.0,-0.54929,0.00014,30.10217]
[1776344459124,36.08,74610.31,2.0,-0.54906,0.00014,30.10487]
[1776344460970,36.08,74610.38,2.0,-0.54905,0.00014,30.10499]
[1776344461608,36.08,74610.33,2.0,-0.54906,0.00014,30.1049]
[1776344462599,36.08,74615.15,2.0,-0.54837,0.00014,30.11332]
[1776344463154,36.08,74616.54,2.0,-0.54817,0.00014,30.11572]
[1776344468188,36.08,74616.64,2.0,-0.54815,0.00014,30.11587]
[1776344473956,36.07,74616.5,2.0,-0.54818,0.00014,30.1156]
[1776344477207,36.07,74616.54,2.0,-0.54817,0.00014,30.11565]
[1776344478258,36.07,74624.17,2.0,-0.54707,0.00014,30.12876]
[1776344483297,36.08,74627.43,2.0,-0.5466,0.00014,30.13433]
[1776344488333,36.08,74627.38,2.0,-0.5466,0.00014,30.13428]
[1776344488900,36.08,74627.38,2.0,-0.5466,0.00014,30.13428]
[1776344491444,36.08,74634.55,2.0,-0.54556,0.00014,30.14631]
[1776344492510,36.08,74634.89,2.0,-0.54552,0.00014,30.14408]
[1776344496526,36.08,74635.09,2.0,-0.54549,0.00014,30.14443]
[1776344500082,36.08,74638.84,2.0,-0.54494,0.00014,30.15063]
[1776344503438,36.08,74650.3,2.0,-0.54329,0.00014,30.1692]
[1776344505405,36.08,74650.56,2.0,-0.54325,0.00014,30.16962]
[1776344508473,36.08,74658.81,2.0,-0.54206,0.00014,30.18266]
[1776344509161,36.08,74658.81,2.0,-0.54206,0.00014,30.18266]
[1776344509481,36.08,74665.19,2.0,-0.54114,0.00014,30.19257]
[1776344511965,36.08,74667.97,2.0,-0.54074,0.00014,30.19684]
[1776344511989,36.08,74667.97,2.0,-0.54074,0.00014,30.19684]
[1776344512118,36.08,74668.47,2.0,-0.54066,0.00014,30.19761]
[1776344515539,36.08,74672.96,2.0,-0.54001,0.00014,30.20443]
[1776344517216,36.08,74671.61,2.0,-0.54021,0.00014,30.20239]
[1776344520571,36.08,74667.71,2.0,-0.54077,0.00014,30.19647]
[1776344524801,36.08,74674.91,2.0,-0.53973,0.00014,30.20739]
[1776344525724,36.08,74674.91,2.0,-0.53973,0.00014,30.20739]
[1776344526197,36.08,74674.91,2.0,-0.53973,0.00014,30.20739]
[1776344526426,36.08,74674.91,2.0,-0.53973,0.00014,30.20739]
[1776344526447,36.08,74676.32,2.0,-0.53952,0.00014,30.20951]
[1776344526660,36.08,74676.32,2.0,-0.53952,0.00014,30.20951]
[1776344526816,36.08,74676.32,2.0,-0.53952,0.00014,30.20951]
[1776344527387,36.08,74682.49,2.0,-0.53863,0.00014,30.21867]
[1776344528583,36.08,74677.91,2.0,-0.53929,0.00014,30.21188]
[1776344530706,36.08,74675.07,2.0,-0.5397,0.00014,30.20764]
[1776344530988,36.08,74675.07,2.0,-0.5397,0.00014,30.20764]
[1776344530992,36.08,74675.07,2.0,-0.5397,0.00014,30.20764]
[1776344531158,36.08,74675.35,2.0,-0.53966,0.00014,30.20806]
[1776344531644,36.08,74682.45,2.0,-0.53864,0.00014,30.21861]
[1776344533052,36.08,74682.45,2.0,-0.53864,0.00014,30.21861]
[1776344534395,36.08,74687.25,2.0,-0.53794,0.00014,30.22563]
[1776344534406,36.08,74687.25,2.0,-0.53794,0.00014,30.22563]
[1776344535655,36.08,74686.47,2.0,-0.53806,0.00014,30.22449]
[1776344536085,36.08,74686.47,2.0,-0.53806,0.00014,30.22449]
[1776344536115,36.08,74686.47,2.0,-0.53806,0.00014,30.22449]
[1776344536120,36.08,74686.47,2.0,-0.53806,0.00014,30.22449]
[1776344537997,36.08,74685.55,2.0,-0.53819,0.00014,30.22314]
[1776344538094,36.08,74682.99,2.0,-0.53856,0.00014,30.21939]
[1776344541714,36.08,74677.37,2.0,-0.53937,0.00014,30.21106]
[1776344546749,36.08,74673.77,2.0,-0.53989,0.00014,30.20567]
[1776344551784,36.08,74671.55,2.0,-0.54022,0.00014,30.19953]
[1776344556819,36.08,74670.71,2.0,-0.54034,0.00014,30.19822]
[1776344561856,36.08,74668.44,2.0,-0.54068,0.00014,30.19471]
[1776344566890,36.08,74673.75,2.0,-0.53991,0.00014,30.20278]
[1776344571925,36.08,74671.72,2.0,-0.5402,0.00014,30.19973]
[1776344576960,36.08,74675.35,2.0,-0.53967,0.00014,30.20522]
[1776344581723,36.08,74674.59,2.0,-0.53978,0.00014,30.20409]
[1776344581997,36.08,74670.81,2.0,-0.54033,0.00014,30.19838]
[1776344587031,36.08,74665.93,2.0,-0.54103,0.00014,30.19092]
[1776344590053,36.08,74655.84,2.0,-0.5425,0.00014,30.17518]
[1776344594825,36.08,74655.11,2.0,-0.5426,0.00014,30.17401]
[1776344595088,36.08,74659.75,2.0,-0.54193,0.00014,30.1813]
[1776344596123,36.08,74659.75,2.0,-0.54193,0.00014,30.1813]
[1776344602136,36.08,74665.23,2.0,-0.54114,0.00014,30.18977]
[1776344607171,36.07,74664.79,2.0,-0.54121,0.00014,30.18907]
[1776344609186,36.07,74671.0,2.0,-0.54031,0.00014,30.19857]
[1776344611904,36.07,74670.82,2.0,-0.54034,0.00014,30.19549]
[1776344612207,36.07,74669.36,2.0,-0.54056,0.00014,30.19327]
[1776344615521,36.08,74665.96,2.0,-0.54105,0.00014,30.18807]
[1776344618249,36.07,74659.92,2.0,-0.54192,0.00014,30.1787]
[1776344623284,36.07,74657.18,2.0,-0.54232,0.00014,30.17437]
[1776344624292,36.07,74651.06,2.0,-0.54321,0.00014,30.16467]
[1776344624631,36.07,74651.06,2.0,-0.54321,0.00014,30.16467]
[1776344628645,36.07,74649.43,2.0,-0.54344,0.00014,30.16205]
[1776344629908,36.07,74646.4,2.0,-0.54388,0.00014,30.15717]
[1776344632452,36.07,74642.28,2.0,-0.54448,0.00014,30.15047]
[1776344639397,36.07,74638.36,2.0,-0.54504,0.00014,30.14404]
[1776344646446,36.07,74637.89,2.0,-0.54511,0.00014,30.14327]
[1776344650793,36.07,74632.58,2.0,-0.54588,0.00014,30.13447]
[1776344656516,36.07,74630.74,2.0,-0.54614,0.00014,30.13143]
[1776344657968,36.07,74630.6,2.0,-0.54616,0.00014,30.1312]
[1776344663565,36.08,74630.92,2.0,-0.54611,0.00014,30.13178]
[1776344670614,36.08,74631.74,2.0,-0.54598,0.00014,30.13321]
[1776344676656,36.08,74630.46,2.0,-0.54617,0.00014,30.12831]
[1776344683706,36.09,74630.23,2.0,-0.54619,0.00014,30.128]
[1776344689749,36.09,74630.39,2.0,-0.54616,0.00014,30.12833]
[1776344694785,36.1,74632.72,2.0,-0.54582,0.00014,30.13227]
[1776344697410,36.1,74632.72,2.0,-0.54582,0.00014,30.13227]
[1776344697438,36.1,74632.72,2.0,-0.54582,0.00014,30.13227]
[1776344698460,36.1,74634.31,2.0,-0.54559,0.00014,30.13493]
[1776344698816,36.1,74646.79,2.0,-0.54379,0.00014,30.15537]
[1776344700532,36.1,74646.79,2.0,-0.54379,0.00014,30.15537]
[1776344700587,36.1,74646.79,2.0,-0.54379,0.00014,30.15537]
[1776344701140,36.1,74647.58,2.0,-0.54367,0.00014,30.15664]
[1776344701320,36.1,74647.58,2.0,-0.54367,0.00014,30.15664]
[1776344701887,36.1,74645.01,2.0,-0.54404,0.00014,30.15249]
[1776344702164,36.1,74645.01,2.0,-0.54404,0.00014,30.15249]
[1776344710901,36.1,74651.38,2.0,-0.54312,0.00014,30.16274]
[1776344715936,36.1,74647.6,2.0,-0.54367,0.00014,30.15669]
[1776344720971,36.1,74645.89,2.0,-0.54391,0.00014,30.15394]
[1776344727013,36.1,74646.21,2.0,-0.54387,0.00014,30.15445]
[1776344732048,36.1,74651.43,2.0,-0.54312,0.00014,30.16]
[1776344737083,36.1,74651.25,2.0,-0.54315,0.00014,30.1597]
[1776344741111,36.1,74645.8,2.0,-0.54394,0.00014,30.15095]
[1776344744204,36.1,74644.52,2.0,-0.54412,0.00014,30.14887]
[1776344744268,36.1,74650.27,2.0,-0.54329,0.00014,30.15812]
[1776344750185,36.1,74652.85,2.0,-0.54292,0.00014,30.16223]
[1776344756227,36.1,74655.13,2.0,-0.54259,0.00014,30.16584]
[1776344761262,36.1,74655.11,2.0,-0.54259,0.00014,30.16581]
[1776344762555,36.1,74655.11,2.0,-0.54259,0.00014,30.16581]
[1776344762639,36.1,74655.06,2.0,-0.5426,0.00014,30.16573]
[1776344767396,36.1,74652.8,2.0,-0.54292,0.00014,30.16216]
[1776344767497,36.1,74652.88,2.0,-0.54291,0.00014,30.16229]
[1776344771709,36.1,74653.28,2.0,-0.54286,0.00014,30.16292]
[1776344772391,36.1,74659.94,2.0,-0.54189,0.00014,30.1734]
[1776344773346,36.1,74675.39,2.0,-0.53966,0.00014,30.19704]
[1776344774353,36.1,74677.16,2.0,-0.5394,0.00014,30.19969]
[1776344779519,36.1,74676.2,2.0,-0.53954,0.00014,30.19824]
[1776344785430,36.1,74676.42,2.0,-0.53951,0.00014,30.19856]
[1776344790465,36.1,74677.4,2.0,-0.53937,0.00014,30.20002]
[1776344795415,36.1,74677.6,2.0,-0.53935,0.00014,30.19752]
[1776344798699,36.09,74679.65,2.0,-0.53905,0.00014,30.20056]
[1776344798783,36.09,74681.52,2.0,-0.53878,0.00014,30.20333]
[1776344799856,36.09,74681.52,2.0,-0.53878,0.00014,30.20333]
[1776344800535,36.09,74682.42,2.0,-0.53865,0.00014,30.20465]
[1776344801406,36.09,74682.42,2.0,-0.53865,0.00014,30.20465]
[1776344801575,36.09,74685.37,2.0,-0.53823,0.00014,30.20897]
[1776344803557,36.09,74692.41,2.0,-0.53721,0.00014,30.21915]
[1776344805612,36.09,74694.51,2.0,-0.5369,0.00014,30.22215]
[1776344805631,36.09,74700.11,2.0,-0.53609,0.00014,30.23005]
[1776344808957,36.09,74703.47,2.0,-0.53561,0.00014,30.23473]
[1776344809331,36.09,74703.47,2.0,-0.53561,0.00014,30.23473]
[1776344809383,36.09,74703.47,2.0,-0.53561,0.00014,30.23473]
[1776344810497,36.09,74703.62,2.0,-0.53559,0.00014,30.23493]
[1776344810586,36.09,74703.62,2.0,-0.53559,0.00014,30.23493]
[1776344811518,36.09,74703.51,2.0,-0.53561,0.00014,30.23477]
[1776344814039,36.09,74698.73,2.0,-0.5363,0.00014,30.22807]
[1776344817509,36.09,74698.05,2.0,-0.5364,0.00014,30.2271]
[1776344817583,36.09,74698.05,2.0,-0.5364,0.00014,30.2271]
[1776344818913,36.09,74698.13,2.0,-0.53639,0.00014,30.22721]
[1776344818973,36.09,74698.13,2.0,-0.53639,0.00014,30.22721]
[1776344819289,36.09,74698.13,2.0,-0.53639,0.00014,30.22721]
[1776344819551,36.09,74698.13,2.0,-0.53639,0.00014,30.22721]
[1776344819844,36.09,74702.36,2.0,-0.53578,0.00014,30.23313]
[1776344821227,36.09,74705.06,2.0,-0.53539,0.00014,30.23688]
[1776344821752,36.09,74705.06,2.0,-0.53539,0.00014,30.23688]
[1776344822619,36.09,74704.11,2.0,-0.53553,0.00014,30.23556]
[1776344827733,36.08,74706.14,2.0,-0.53524,0.00014,30.23834]
[1776344832768,36.08,74705.7,2.0,-0.5353,0.00014,30.23771]
[1776344833424,36.08,74705.7,2.0,-0.5353,0.00014,30.23771]
[1776344834984,36.08,74708.38,2.0,-0.53492,0.00014,30.2414]
[1776344836750,36.08,74709.23,2.0,-0.53479,0.00014,30.24257]
[1776344837027,36.08,74709.48,2.0,-0.53475,0.00014,30.24292]
[1776344837803,36.08,74713.43,2.0,-0.53418,0.00014,30.24829]
[1776344839488,36.08,74713.86,2.0,-0.53412,0.00014,30.24887]
[1776344839816,36.08,74714.12,2.0,-0.53408,0.00014,30.24923]
[1776344841509,36.08,74714.39,2.0,-0.53404,0.00014,30.2496]
[1776344841597,36.08,74714.39,2.0,-0.53404,0.00014,30.2496]
[1776344841650,36.08,74714.39,2.0,-0.53404,0.00014,30.2496]
[1776344841831,36.09,74716.34,2.0,-0.53376,0.00014,30.25222]
[1776344843572,36.09,74718.53,2.0,-0.53344,0.00014,30.25514]
[1776344848880,36.08,74728.84,2.0,-0.53195,0.00014,30.2686]
[1776344852343,36.08,74734.32,2.0,-0.53117,0.00014,30.27279]
[1776344853264,36.08,74734.32,2.0,-0.53117,0.00014,30.27279]
[1776344853595,36.08,74734.32,2.0,-0.53117,0.00014,30.27279]
[1776344853640,36.08,74737.47,2.0,-0.53071,0.00014,30.27677]
[1776344853915,36.08,74746.16,2.0,-0.52945,0.00014,30.28752]
[1776344856526,36.08,74748.37,2.0,-0.52913,0.00014,30.29021]
[1776344856604,36.08,74750.82,2.0,-0.52877,0.00014,30.29317]
[1776344857920,36.08,74751.11,2.0,-0.52873,0.00014,30.29352]
[1776344858485,36.08,74751.11,2.0,-0.52873,0.00014,30.29352]
[1776344858573,36.08,74751.25,2.0,-0.52871,0.00014,30.29369]
[1776344858965,36.08,74751.25,2.0,-0.52871,0.00014,30.29369]
[1776344859224,36.08,74751.25,2.0,-0.52871,0.00014,30.29369]
[1776344859989,36.08,74754.92,2.0,-0.52818,0.00014,30.29807]
[1776344865999,36.08,74759.84,2.0,-0.52746,0.00014,30.30386]
[1776344868016,36.09,74765.91,2.0,-0.52658,0.00014,30.31087]
[1776344869584,36.09,74765.91,2.0,-0.52658,0.00014,30.31087]
[1776344873648,36.09,74766.6,2.0,-0.52648,0.00014,30.31167]
[1776344873701,36.09,74766.6,2.0,-0.52648,0.00014,30.31167]
[1776344873712,36.09,74766.6,2.0,-0.52648,0.00014,30.31167]
[1776344873895,36.09,74766.6,2.0,-0.52648,0.00014,30.31167]
[1776344873915,36.09,74766.6,2.0,-0.52648,0.00014,30.31169]
[1776344875290,36.09,74764.03,2.0,-0.52685,0.00014,30.30875]
[1776344875302,36.09,74760.71,2.0,-0.52733,0.00014,30.30491]
[1776344881108,36.09,74760.0,2.0,-0.52743,0.00014,30.30409]
[1776344884819,36.09,74759.52,2.0,-0.5275,0.00014,30.30353]
[1776344884860,36.09,74758.58,2.0,-0.52764,0.00014,30.30243]
[1776344886629,36.09,74754.04,2.0,-0.5283,0.00014,30.29708]
[1776344892185,36.09,74749.37,2.0,-0.52897,0.00014,30.29147]
[1776344897182,36.09,74750.16,2.0,-0.52886,0.00014,30.29241]
[1776344897253,36.09,74750.16,2.0,-0.52886,0.00014,30.2924]
[1776344902255,36.09,74749.38,2.0,-0.52898,0.00014,30.29147]
[1776344907290,36.09,74749.47,2.0,-0.52896,0.00014,30.29159]
[1776344912325,36.09,74749.1,2.0,-0.52902,0.00014,30.28835]
[1776344917360,36.09,74748.89,2.0,-0.52905,0.00014,30.28807]
[1776344923402,36.09,74750.61,2.0,-0.5288,0.00014,30.29014]
[1776344925340,36.09,74751.09,2.0,-0.52873,0.00014,30.29072]
[1776344925912,36.09,74751.09,2.0,-0.52873,0.00014,30.29072]
[1776344925913,36.09,74751.52,2.0,-0.52867,0.00014,30.29124]
[1776344926423,36.09,74757.3,2.0,-0.52783,0.00014,30.2981]
[1776344931873,36.08,74761.38,2.0,-0.52724,0.00014,30.30285]
[1776344936925,36.08,74762.62,2.0,-0.52707,0.00014,30.30428]
[1776344941064,36.08,74763.29,2.0,-0.52697,0.00014,30.30505]
[1776344941080,36.08,74763.29,2.0,-0.52697,0.00014,30.30505]
[1776344941528,36.08,74760.38,2.0,-0.52739,0.00014,30.30168]
[1776344943542,36.08,74754.67,2.0,-0.52822,0.00014,30.29497]
[1776344948577,36.08,74749.43,2.0,-0.52898,0.00014,30.2887]
[1776344951278,36.08,74750.44,2.0,-0.52883,0.00014,30.28991]
[1776344951598,36.08,74751.57,2.0,-0.52867,0.00014,30.29126]
[1776344952075,36.08,74751.57,2.0,-0.52867,0.00014,30.29126]
[1776344952361,36.08,74751.57,2.0,-0.52867,0.00014,30.29126]
[1776344953090,36.08,74754.77,2.0,-0.52821,0.00014,30.29507]
[1776344953612,36.08,74757.06,2.0,-0.52788,0.00014,30.29777]
[1776344956907,36.08,74755.56,2.0,-0.52809,0.00014,30.296]
[1776344956947,36.08,74755.61,2.0,-0.52809,0.00014,30.29606]
[1776344957706,36.08,74755.61,2.0,-0.52809,0.00014,30.29606]
[1776344961020,36.08,74759.19,2.0,-0.52757,0.00014,30.30027]
[1776344966703,36.08,74763.6,2.0,-0.52693,0.00014,30.30537]
[1776344970805,36.08,74762.57,2.0,-0.52708,0.00014,30.30418]
[1776344970817,36.08,74762.57,2.0,-0.52708,0.00014,30.30418]
[1776344970875,36.08,74760.81,2.0,-0.52734,0.00014,30.30214]
[1776344976773,36.08,74756.42,2.0,-0.52798,0.00014,30.2942]
[1776344981808,36.08,74754.82,2.0,-0.52821,0.00014,30.29231]
[1776344982108,36.08,74754.82,2.0,-0.52821,0.00014,30.29231]
[1776344982127,36.08,74754.82,2.0,-0.52821,0.00014,30.29231]
[1776344982740,36.08,74754.82,2.0,-0.52821,0.00014,30.29231]
[1776344982815,36.08,74755.93,2.0,-0.52805,0.00014,30.29362]
[1776344987573,36.08,74757.93,2.0,-0.52776,0.00014,30.29598]
[1776344992885,36.08,74762.49,2.0,-0.52709,0.00014,30.3013]
[1776344997920,36.08,74762.2,2.0,-0.52714,0.00014,30.30096]
[1776345002956,36.08,74762.56,2.0,-0.52709,0.00014,30.30136]
[1776345003211,36.08,74762.56,2.0,-0.52709,0.00014,30.30136]
[1776345008856,36.07,74760.2,2.0,-0.52743,0.00014,30.29862]
[1776345008997,36.07,74759.16,2.0,-0.52758,0.00014,30.2974]
[1776345011573,36.07,74753.99,2.0,-0.52833,0.00014,30.29131]
[1776345012018,36.07,74750.73,2.0,-0.5288,0.00014,30.28741]
[1776345013026,36.07,74744.84,2.0,-0.52966,0.00014,30.28026]
[1776345015040,36.07,74737.03,2.0,-0.53079,0.00014,30.27057]
[1776345016413,36.07,74736.48,2.0,-0.53087,0.00014,30.26988]
[1776345020388,36.08,74734.34,2.0,-0.53118,0.00014,30.26719]
[1776345020423,36.08,74734.57,2.0,-0.53114,0.00014,30.26748]
[1776345024104,36.08,74741.09,2.0,-0.5302,0.00014,30.27567]
[1776345029139,36.08,74740.29,2.0,-0.53031,0.00014,30.27469]
[1776345031881,36.08,74740.56,2.0,-0.53027,0.00014,30.27503]
[1776345033067,36.08,74746.06,2.0,-0.52947,0.00014,30.27901]
[1776345033169,36.08,74751.38,2.0,-0.5287,0.00014,30.28545]
[1776345038204,36.08,74753.95,2.0,-0.52833,0.00014,30.28852]
[1776345041390,36.08,74753.49,2.0,-0.5284,0.00014,30.28797]
[1776345041897,36.08,74753.49,2.0,-0.5284,0.00014,30.28797]
[1776345043239,36.08,74759.96,2.0,-0.52746,0.00014,30.2956]
[1776345051295,36.08,74759.67,2.0,-0.5275,0.00014,30.29526]
[1776345055454,36.08,74759.4,2.0,-0.52754,0.00014,30.29494]
[1776345060874,36.08,74757.91,2.0,-0.52776,0.00014,30.29319]
[1776345060941,36.08,74757.84,2.0,-0.52777,0.00014,30.29311]
[1776345065394,36.08,74752.24,2.0,-0.52858,0.00014,30.28648]
[1776345071435,36.08,74752.69,2.0,-0.52851,0.00014,30.28702]
[1776345076471,36.08,74753.28,2.0,-0.52843,0.00014,30.28773]
[1776345078778,36.08,74753.67,2.0,-0.52837,0.00014,30.2882]
[1776345078797,36.08,74753.67,2.0,-0.52837,0.00014,30.2882]
[1776345078798,36.08,74754.73,2.0,-0.52822,0.00014,30.28946]
[1776345081506,36.08,74761.51,2.0,-0.52723,0.00014,30.2974]
[1776345085396,36.08,74762.33,2.0,-0.52711,0.00014,30.29835]
[1776345090652,36.08,74757.4,2.0,-0.52783,0.00014,30.2926]
[1776345096611,36.08,74759.85,2.0,-0.52748,0.00014,30.29267]
[1776345101646,36.08,74765.01,2.0,-0.52673,0.00014,30.29864]
[1776345103811,36.09,74764.91,2.0,-0.52674,0.00014,30.29853]
[1776345103833,36.09,74764.91,2.0,-0.52674,0.00014,30.29853]
[1776345111716,36.08,74761.03,2.0,-0.52731,0.00014,30.29404]
[1776345116752,36.08,74761.56,2.0,-0.52723,0.00014,30.29465]
[1776345121786,36.08,74762.64,2.0,-0.52708,0.00014,30.29589]
[1776345126821,36.08,74763.67,2.0,-0.52693,0.00014,30.29708]
[1776345131856,36.09,74764.26,2.0,-0.52684,0.00014,30.29778]
[1776345132405,36.09,74764.26,2.0,-0.52684,0.00014,30.29778]
[1776345133870,36.09,74774.0,2.0,-0.52542,0.00014,30.30878]
[1776345135163,36.09,74774.0,2.0,-0.52542,0.00014,30.30878]
[1776345139912,36.09,74784.34,2.0,-0.52392,0.00014,30.32005]
[1776345140752,36.09,74784.34,2.0,-0.52392,0.00014,30.32005]
[1776345145120,36.09,74785.05,2.0,-0.52382,0.00014,30.32081]
[1776345146962,36.09,74792.41,2.0,-0.52275,0.00014,30.32854]
[1776345150081,36.09,74792.05,2.0,-0.5228,0.00014,30.32817]
[1776345155630,36.09,74790.44,2.0,-0.52304,0.00014,30.32371]
[1776345161061,36.1,74781.39,2.0,-0.52435,0.00014,30.31411]
[1776345166096,36.1,74781.86,2.0,-0.52428,0.00014,30.31463]
[1776345171131,36.1,74781.68,2.0,-0.5243,0.00014,30.31445]
[1776345174302,36.1,74780.73,2.0,-0.52444,0.00014,30.31343]
[1776345180195,36.1,74781.63,2.0,-0.5243,0.00014,30.31442]
[1776345185231,36.11,74781.82,2.0,-0.52427,0.00014,30.31463]
[1776345187704,36.11,74781.86,2.0,-0.52427,0.00014,30.31468]
[1776345188970,36.11,74782.3,2.0,-0.5242,0.00014,30.31516]
[1776345195301,36.11,74782.74,2.0,-0.52413,0.00014,30.31565]
[1776345199500,36.12,74781.86,2.0,-0.52426,0.00014,30.31471]
[1776345205371,36.12,74783.5,2.0,-0.52402,0.00014,30.31649]
[1776345210408,36.12,74785.38,2.0,-0.52374,0.00014,30.31851]
[1776345211444,36.12,74785.38,2.0,-0.52374,0.00014,30.31851]
[1776345217457,36.12,74790.09,2.0,-0.52306,0.00014,30.32068]
[1776345222492,36.13,74790.05,2.0,-0.52306,0.00014,30.32065]
[1776345227526,36.13,74789.63,2.0,-0.52312,0.00014,30.32021]
[1776345231955,36.13,74790.48,2.0,-0.523,0.00014,30.3211]
[1776345234823,36.13,74795.36,2.0,-0.52229,0.00014,30.32614]
[1776345237007,36.13,74795.62,2.0,-0.52226,0.00014,30.3264]
[1776345238297,36.13,74799.3,2.0,-0.52172,0.00014,30.33014]
[1776345241769,36.13,74804.34,2.0,-0.52099,0.00014,30.33516]
[1776345241915,36.13,74804.34,2.0,-0.52099,0.00014,30.33516]
[1776345241959,36.13,74804.34,2.0,-0.52099,0.00014,30.33516]
[1776345241975,36.13,74805.09,2.0,-0.52088,0.00014,30.3359]
[1776345242632,36.13,74812.78,2.0,-0.51977,0.00014,30.34335]
[1776345244128,36.13,74812.78,2.0,-0.51977,0.00014,30.34335]
[1776345245970,36.13,74821.37,2.0,-0.51852,0.00014,30.35138]
[1776345248653,36.13,74829.31,2.0,-0.51737,0.00014,30.35855]
[1776345248657,36.13,74829.31,2.0,-0.51737,0.00014,30.35855]
[1776345248683,36.13,74829.31,2.0,-0.51737,0.00014,30.35855]
[1776345248794,36.13,74829.31,2.0,-0.51737,0.00014,30.35855]
[1776345249811,36.13,74831.17,2.0,-0.5171,0.00014,30.36019]
[1776345249898,36.14,74837.13,2.0,-0.51624,0.00014,30.36536]
[1776345251616,36.14,74837.74,2.0,-0.51615,0.00014,30.36588]
[1776345252673,36.14,74838.07,2.0,-0.5161,0.00014,30.36617]
[1776345257489,36.14,74837.91,2.0,-0.51612,0.00014,30.36604]
[1776345260011,36.14,74848.12,2.0,-0.51464,0.00014,30.37453]
[1776345264031,36.14,74849.21,2.0,-0.51448,0.00014,30.37541]
[1776345269835,36.15,74848.66,2.0,-0.51456,0.00014,30.37498]
[1776345274870,36.15,74844.5,2.0,-0.51516,0.00014,30.36879]
[1776345277738,36.15,74842.1,2.0,-0.51551,0.00014,30.3668]
[1776345282927,36.15,74842.51,2.0,-0.51545,0.00014,30.36713]
[1776345287962,36.15,74844.65,2.0,-0.51514,0.00014,30.36891]
[1776345293024,36.15,74843.22,2.0,-0.51535,0.00014,30.36773]
[1776345294019,36.15,74835.77,2.0,-0.51643,0.00014,30.36143]
[1776345299054,36.15,74838.72,2.0,-0.516,0.00014,30.36395]
[1776345302076,36.15,74844.61,2.0,-0.51515,0.00014,30.36887]
[1776345307111,36.15,74839.47,2.0,-0.51589,0.00014,30.36458]
[1776345312146,36.14,74836.7,2.0,-0.5163,0.00014,30.36222]
[1776345317181,36.14,74840.9,2.0,-0.51569,0.00014,30.36577]
[1776345317433,36.14,74840.9,2.0,-0.51569,0.00014,30.36577]
[1776345318870,36.14,74846.6,2.0,-0.51486,0.00014,30.37049]
[1776345322789,36.14,74837.88,2.0,-0.51613,0.00014,30.36322]
[1776345325883,36.14,74830.91,2.0,-0.51714,0.00014,30.35718]
[1776345331279,36.14,74830.33,2.0,-0.51722,0.00014,30.35387]
[1776345336316,36.14,74829.18,2.0,-0.51739,0.00014,30.35285]
[1776345337360,36.14,74829.18,2.0,-0.51739,0.00014,30.35285]
[1776345337944,36.14,74828.28,2.0,-0.51752,0.00014,30.35205]
[1776345343239,36.14,74829.66,2.0,-0.51732,0.00014,30.35328]
[1776345344385,36.14,74839.27,2.0,-0.51593,0.00014,30.36159]
[1776345344604,36.14,74839.27,2.0,-0.51593,0.00014,30.36159]
[1776345349988,36.14,74843.61,2.0,-0.5153,0.00014,30.36523]
[1776345353453,36.14,74836.04,2.0,-0.5164,0.00014,30.35884]
[1776345358488,36.14,74834.36,2.0,-0.51664,0.00014,30.35738]
[1776345363523,36.13,74835.18,2.0,-0.51653,0.00014,30.35809]
[1776345368559,36.13,74837.8,2.0,-0.51615,0.00014,30.36033]
[1776345373594,36.13,74841.24,2.0,-0.51565,0.00014,30.36323]
[1776345378629,36.13,74841.75,2.0,-0.51558,0.00014,30.36365]
[1776345383664,36.12,74838.59,2.0,-0.51604,0.00014,30.36098]
[1776345388702,36.13,74841.25,2.0,-0.51565,0.00014,30.36323]
[1776345391991,36.13,74841.53,2.0,-0.51561,0.00014,30.36347]
[1776345393862,36.13,74847.42,2.0,-0.51476,0.00014,30.36554]
[1776345399780,36.13,74852.32,2.0,-0.51405,0.00014,30.36948]
[1776345402054,36.13,74852.26,2.0,-0.51406,0.00014,30.36944]
[1776345402143,36.13,74852.26,2.0,-0.51406,0.00014,30.36944]
[1776345402801,36.13,74858.84,2.0,-0.5131,0.00014,30.37458]
[1776345407836,36.13,74859.83,2.0,-0.51296,0.00014,30.37534]
[1776345412003,36.13,74858.25,2.0,-0.51319,0.00014,30.37413]
[1776345412039,36.13,74858.25,2.0,-0.51319,0.00014,30.37413]
[1776345412875,36.13,74844.48,2.0,-0.51518,0.00014,30.36314]
[1776345415241,36.13,74840.23,2.0,-0.5158,0.00014,30.35959]
[1776345415298,36.13,74840.23,2.0,-0.5158,0.00014,30.35959]
[1776345415384,36.13,74839.07,2.0,-0.51597,0.00014,30.35861]
[1776345415562,36.13,74839.07,2.0,-0.51597,0.00014,30.35861]
[1776345415643,36.13,74839.07,2.0,-0.51597,0.00014,30.35861]
[1776345415863,36.13,74839.07,2.0,-0.51597,0.00014,30.35861]
[1776345416232,36.13,74839.07,2.0,-0.51597,0.00014,30.35861]
[1776345416486,36.13,74839.07,2.0,-0.51597,0.00014,30.35861]
[1776345416330,36.13,74823.85,2.0,-0.51817,0.00014,30.34525]
[1776345416903,36.13,74815.97,2.0,-0.51931,0.00014,30.33797]
[1776345422410,36.13,74816.23,2.0,-0.51928,0.00014,30.33822]
[1776345422414,36.13,74818.71,2.0,-0.51892,0.00014,30.34053]
[1776345422597,36.13,74818.71,2.0,-0.51892,0.00014,30.34053]
[1776345423328,36.13,74818.71,2.0,-0.51892,0.00014,30.34053]
[1776345423426,36.13,74824.48,2.0,-0.51808,0.00014,30.34583]
[1776345423953,36.13,74831.4,2.0,-0.51708,0.00014,30.352]
[1776345426299,36.13,74833.37,2.0,-0.51679,0.00014,30.35372]
[1776345431565,36.13,74829.82,2.0,-0.51731,0.00014,30.35061]
[1776345432347,36.13,74829.82,2.0,-0.51731,0.00014,30.35061]
[1776345433131,36.13,74828.68,2.0,-0.51747,0.00014,30.3496]
[1776345433372,36.13,74828.68,2.0,-0.51747,0.00014,30.3496]
[1776345433484,36.13,74835.58,2.0,-0.51647,0.00014,30.35563]
[1776345434027,36.13,74856.64,2.0,-0.51342,0.00014,30.37289]
[1776345435034,36.13,74857.7,2.0,-0.51327,0.00014,30.37371]
[1776345438273,36.14,74856.85,2.0,-0.51339,0.00014,30.37305]
[1776345439424,36.14,74854.59,2.0,-0.51372,0.00014,30.37129]
[1776345445731,36.14,74854.29,2.0,-0.51376,0.00014,30.37106]
[1776345447931,36.14,74846.94,2.0,-0.51482,0.00014,30.36517]
[1776345453160,36.14,74841.75,2.0,-0.51558,0.00014,30.35808]
[1776345457738,36.13,74840.13,2.0,-0.51581,0.00014,30.35672]
[1776345457985,36.13,74840.13,2.0,-0.51581,0.00014,30.35672]
[1776345463231,36.13,74846.88,2.0,-0.51484,0.00014,30.36232]
[1776345468266,36.14,74847.65,2.0,-0.51472,0.00014,30.36295]
[1776345473384,36.14,74846.3,2.0,-0.51492,0.00014,30.36185]
[1776345479343,36.14,74843.76,2.0,-0.51529,0.00014,30.35975]
[1776345484374,36.13,74840.87,2.0,-0.51571,0.00014,30.35734]
[1776345485386,36.13,74854.22,2.0,-0.51377,0.00014,30.3682]
[1776345487404,36.14,74858.03,2.0,-0.51322,0.00014,30.37117]
[1776345492439,36.14,74858.99,2.0,-0.51308,0.00014,30.37191]
[1776345497218,36.14,74861.08,2.0,-0.51278,0.00014,30.37351]
[1776345498248,36.14,74865.09,2.0,-0.51219,0.00014,30.37652]
[1776345501731,36.14,74871.02,2.0,-0.51134,0.00014,30.38086]
[1776345501745,36.14,74871.02,2.0,-0.51134,0.00014,30.38086]
[1776345505504,36.14,74875.57,2.0,-0.51068,0.00014,30.38409]
[1776345505532,36.14,74876.57,2.0,-0.51053,0.00014,30.38479]
[1776345510567,36.14,74880.06,2.0,-0.51002,0.00014,30.3872]
[1776345511038,36.14,74880.06,2.0,-0.51002,0.00014,30.3872]
[1776345511383,36.14,74880.06,2.0,-0.51002,0.00014,30.3872]
[1776345511575,36.14,74889.81,2.0,-0.50861,0.00014,30.39088]
[1776345512555,36.14,74889.81,2.0,-0.50861,0.00014,30.39088]
[1776345512583,36.14,74897.02,2.0,-0.50757,0.00014,30.39542]
[1776345514926,36.14,74900.84,2.0,-0.50702,0.00014,30.39774]
[1776345515111,36.14,74900.84,2.0,-0.50702,0.00014,30.39774]
[1776345515181,36.14,74900.84,2.0,-0.50702,0.00014,30.39774]
[1776345515456,36.14,74900.84,2.0,-0.50702,0.00014,30.39774]
[1776345515777,36.14,74901.88,2.0,-0.50687,0.00014,30.39836]
[1776345516497,36.16,74914.93,2.0,-0.50497,0.00014,30.4058]
[1776345516782,36.16,74914.93,2.0,-0.50497,0.00014,30.4058]
[1776345517913,36.15,74918.63,2.0,-0.50444,0.00014,30.40778]
[1776345519203,36.16,74915.12,2.0,-0.50494,0.00014,30.4059]
[1776345519479,36.15,74914.86,2.0,-0.50498,0.00014,30.40576]
[1776345521339,36.15,74911.13,2.0,-0.50552,0.00014,30.4037]
[1776345522064,36.15,74909.22,2.0,-0.5058,0.00014,30.40263]
[1776345524826,36.15,74902.88,2.0,-0.50672,0.00014,30.39896]
[1776345524927,36.15,74902.2,2.0,-0.50681,0.00014,30.39856]
[1776345527030,36.15,74899.19,2.0,-0.50725,0.00014,30.39675]
[1776345527363,36.15,74895.9,2.0,-0.50773,0.00014,30.39473]
[1776345532725,36.15,74898.66,2.0,-0.50733,0.00014,30.39643]
[1776345534306,36.15,74898.66,2.0,-0.50733,0.00014,30.39643]
[1776345535474,36.15,74899.38,2.0,-0.50722,0.00014,30.39687]
[1776345537113,36.15,74899.07,2.0,-0.50727,0.00014,30.39668]
[1776345539191,36.15,74898.78,2.0,-0.50731,0.00014,30.3965]
[1776345542549,36.16,74902.85,2.0,-0.50672,0.00014,30.39894]
[1776345542795,36.16,74910.36,2.0,-0.50563,0.00014,30.40327]
[1776345544471,36.16,74910.36,2.0,-0.50563,0.00014,30.40327]
[1776345544502,36.16,74913.0,2.0,-0.50525,0.00014,30.40474]
[1776345545411,36.16,74913.0,2.0,-0.50525,0.00014,30.40474]
[1776345545464,36.16,74910.97,2.0,-0.50554,0.00014,30.40362]
[1776345550851,36.17,74909.55,2.0,-0.50574,0.00014,30.40283]
[1776345553746,36.17,74909.22,2.0,-0.50579,0.00014,30.40264]
[1776345555754,36.17,74908.51,2.0,-0.50589,0.00014,30.40224]
[1776345555991,36.17,74908.51,2.0,-0.50589,0.00014,30.40224]
[1776345561928,36.17,74909.79,2.0,-0.50571,0.00014,30.40296]
[1776345563599,36.17,74909.79,2.0,-0.50571,0.00014,30.40296]
[1776345563607,36.17,74909.79,2.0,-0.50571,0.00014,30.40296]
[1776345563620,36.17,74909.79,2.0,-0.50571,0.00014,30.40296]
[1776345563643,36.17,74909.79,2.0,-0.50571,0.00014,30.40296]
[1776345563719,36.17,74908.24,2.0,-0.50593,0.00014,30.40208]
[1776345564064,36.17,74908.24,2.0,-0.50593,0.00014,30.40208]
[1776345564165,36.17,74905.99,2.0,-0.50626,0.00014,30.40079]
[1776345565582,36.17,74905.99,2.0,-0.50626,0.00014,30.40079]
[1776345566188,36.17,74905.15,2.0,-0.50638,0.00014,30.4003]
[1776345568402,36.17,74906.73,2.0,-0.50615,0.00014,30.40122]
[1776345568652,36.17,74906.73,2.0,-0.50615,0.00014,30.40122]
[1776345568445,36.17,74908.0,2.0,-0.50597,0.00014,30.40194]
[1776345569984,36.17,74915.79,2.0,-0.50484,0.00014,30.40627]
[1776345570975,36.17,74915.79,2.0,-0.50484,0.00014,30.40627]
[1776345572876,36.18,74919.72,2.0,-0.50426,0.00014,30.40557]
[1776345577266,36.2,74920.22,2.0,-0.50418,0.00014,30.40584]
[1776345578612,36.21,74928.98,2.0,-0.50291,0.00014,30.41026]
[1776345578682,36.21,74928.98,2.0,-0.50291,0.00014,30.41026]
[1776345579976,36.22,74933.61,2.0,-0.50224,0.00014,30.41247]
[1776345581624,36.22,74933.03,2.0,-0.50232,0.00014,30.4122]
[1776345588862,36.24,74936.55,2.0,-0.50181,0.00014,30.41383]
[1776345592714,36.24,74937.18,2.0,-0.50171,0.00014,30.41412]
[1776345593691,36.24,74939.11,2.0,-0.50143,0.00014,30.41498]
[1776345595661,36.25,74942.17,2.0,-0.50099,0.00014,30.41633]
[1776345597780,36.25,74944.39,2.0,-0.50067,0.00014,30.41728]
[1776345603215,36.25,74938.89,2.0,-0.50146,0.00014,30.41489]
[1776345608250,36.25,74938.55,2.0,-0.50151,0.00014,30.41473]
[1776345613277,36.26,74938.29,2.0,-0.50155,0.00014,30.41462]
[1776345616115,36.26,74942.16,2.0,-0.50099,0.00014,30.41632]
[1776345619870,36.26,74939.92,2.0,-0.50131,0.00014,30.41534]
[1776345621919,36.26,74942.02,2.0,-0.50101,0.00014,30.41626]
[1776345622848,36.26,74941.91,2.0,-0.50102,0.00014,30.41622]
[1776345624088,36.26,74940.4,2.0,-0.50124,0.00014,30.41556]
[1776345629397,36.26,74934.34,2.0,-0.50211,0.00014,30.41282]
[1776345633424,36.26,74927.91,2.0,-0.50304,0.00014,30.40695]
[1776345636591,36.26,74928.54,2.0,-0.50295,0.00014,30.40726]
[1776345642114,36.26,74928.19,2.0,-0.503,0.00014,30.40709]
[1776345642681,36.26,74928.19,2.0,-0.503,0.00014,30.40709]
[1776345642850,36.27,74930.48,2.0,-0.50267,0.00014,30.4082]
[1776345648536,36.27,74934.42,2.0,-0.5021,0.00014,30.41006]
[1776345653162,36.27,74938.96,2.0,-0.50145,0.00014,30.41212]
[1776345656960,36.27,74940.42,2.0,-0.50123,0.00014,30.41277]
[1776345660787,36.27,74932.28,2.0,-0.50241,0.00014,30.40906]
[1776345664656,36.27,74921.26,2.0,-0.504,0.00014,30.40361]
[1776345666685,36.27,74920.29,2.0,-0.50414,0.00014,30.40311]
[1776345666686,36.27,74920.29,2.0,-0.50414,0.00014,30.40311]
[1776345666774,36.27,74920.29,2.0,-0.50414,0.00014,30.40311]
[1776345666915,36.27,74920.77,2.0,-0.50407,0.00014,30.40336]
[1776345667677,36.27,74913.62,2.0,-0.5051,0.00014,30.39955]
[1776345668988,36.27,74912.62,2.0,-0.50525,0.00014,30.399]
[1776345669072,36.27,74912.62,2.0,-0.50525,0.00014,30.399]
[1776345669691,36.27,74913.33,2.0,-0.50514,0.00014,30.39939]
[1776345673719,36.27,74919.38,2.0,-0.50427,0.00014,30.40263]
[1776345678754,36.26,74919.51,2.0,-0.50425,0.00014,30.4027]
[1776345682305,36.26,74919.06,2.0,-0.50432,0.00014,30.40246]
[1776345682345,36.26,74919.06,2.0,-0.50432,0.00014,30.40246]
[1776345682408,36.26,74918.15,2.0,-0.50445,0.00014,30.40198]
[1776345684798,36.26,74911.63,2.0,-0.50539,0.00014,30.39845]
[1776345689835,36.26,74912.03,2.0,-0.50534,0.00014,30.39867]
[1776345690853,36.26,74912.03,2.0,-0.50534,0.00014,30.39867]
[1776345690911,36.26,74912.03,2.0,-0.50534,0.00014,30.39867]
[1776345691418,36.26,74912.24,2.0,-0.50531,0.00014,30.39599]
[1776345695877,36.26,74921.59,2.0,-0.50396,0.00014,30.40098]
[1776345700913,36.26,74923.86,2.0,-0.50363,0.00014,30.40214]
[1776345703031,36.26,74924.1,2.0,-0.5036,0.00014,30.40226]
[1776345704941,36.26,74932.02,2.0,-0.50245,0.00014,30.40614]
[1776345708979,36.26,74933.58,2.0,-0.50223,0.00014,30.40687]
[1776345711897,36.26,74937.9,2.0,-0.5016,0.00014,30.40885]
[1776345711915,36.26,74937.9,2.0,-0.5016,0.00014,30.40885]
[1776345712828,36.26,74934.57,2.0,-0.50208,0.00014,30.40733]
[1776345719039,36.26,74929.08,2.0,-0.50287,0.00014,30.40473]
[1776345721973,36.26,74929.56,2.0,-0.50281,0.00014,30.40496]
[1776345722765,36.26,74929.56,2.0,-0.50281,0.00014,30.40496]
[1776345724072,36.26,74924.2,2.0,-0.50358,0.00014,30.40231]
[1776345729109,36.26,74921.09,2.0,-0.50403,0.00014,30.40072]
[1776345734144,36.26,74919.8,2.0,-0.50422,0.00014,30.40005]
[1776345736755,36.26,74919.54,2.0,-0.50425,0.00014,30.39992]
[1776345742202,36.26,74922.87,2.0,-0.50377,0.00014,30.40164]
[1776345745412,36.26,74920.87,2.0,-0.50406,0.00014,30.40061]
[1776345751676,36.25,74918.73,2.0,-0.50437,0.00014,30.39949]
[1776345752271,36.25,74911.42,2.0,-0.50543,0.00014,30.39274]
[1776345753416,36.25,74911.42,2.0,-0.50543,0.00014,30.39274]
[1776345753529,36.25,74911.42,2.0,-0.50543,0.00014,30.39274]
[1776345753601,36.25,74905.67,2.0,-0.50626,0.00014,30.38948]
[1776345755611,36.25,74904.99,2.0,-0.50636,0.00014,30.38908]
[1776345761335,36.25,74901.68,2.0,-0.50684,0.00014,30.38714]
[1776345766371,36.25,74901.84,2.0,-0.50682,0.00014,30.38723]
[1776345771405,36.25,74900.65,2.0,-0.50699,0.00014,30.38652]
[1776345773064,36.25,74900.48,2.0,-0.50701,0.00014,30.38642]
[1776345774501,36.25,74899.6,2.0,-0.50714,0.00014,30.38589]
[1776345779872,36.25,74900.67,2.0,-0.50698,0.00014,30.38654]
[1776345785486,36.25,74899.99,2.0,-0.50708,0.00014,30.38613]
[1776345787341,36.25,74900.38,2.0,-0.50703,0.00014,30.38636]
[1776345792775,36.25,74902.79,2.0,-0.50668,0.00014,30.3878]
[1776345793178,36.25,74903.04,2.0,-0.50664,0.00014,30.38794]
[1776345793617,36.25,74903.04,2.0,-0.50664,0.00014,30.38794]
[1776345793696,36.25,74903.65,2.0,-0.50655,0.00014,30.3883]
[1776345795853,36.25,74903.09,2.0,-0.50663,0.00014,30.38797]
[1776345805648,36.25,74906.48,2.0,-0.50615,0.00014,30.38994]
[1776345808676,36.25,74905.7,2.0,-0.50626,0.00014,30.38949]
[1776345808771,36.25,74905.7,2.0,-0.50626,0.00014,30.38949]
[1776345808798,36.25,74904.89,2.0,-0.50638,0.00014,30.38902]
[1776345809449,36.25,74904.89,2.0,-0.50638,0.00014,30.38902]
[1776345814711,36.25,74902.54,2.0,-0.50672,0.00014,30.38485]
[1776345816438,36.25,74902.8,2.0,-0.50668,0.00014,30.385]
[1776345816445,36.25,74902.8,2.0,-0.50668,0.00014,30.385]
[1776345816725,36.25,74903.16,2.0,-0.50663,0.00014,30.38521]
[1776345821760,36.25,74904.62,2.0,-0.50642,0.00014,30.38607]
[1776345826795,36.25,74904.87,2.0,-0.50638,0.00014,30.38621]
[1776345828008,36.25,74905.04,2.0,-0.50636,0.00014,30.38631]
[1776345828809,36.25,74904.56,2.0,-0.50643,0.00014,30.38603]
[1776345832981,36.25,74903.36,2.0,-0.5066,0.00014,30.38533]
[1776345833064,36.25,74903.36,2.0,-0.5066,0.00014,30.38533]
[1776345833159,36.25,74903.36,2.0,-0.5066,0.00014,30.38533]
[1776345833167,36.25,74903.36,2.0,-0.5066,0.00014,30.38533]
[1776345833844,36.25,74900.26,2.0,-0.50705,0.00014,30.38349]
[1776345835660,36.25,74899.78,2.0,-0.50712,0.00014,30.3832]
[1776345837876,36.25,74887.72,2.0,-0.50886,0.00014,30.37566]
[1776345838555,36.25,74887.72,2.0,-0.50886,0.00014,30.37566]
[1776345842253,36.25,74888.07,2.0,-0.50881,0.00014,30.37588]
[1776345842911,36.25,74888.1,2.0,-0.5088,0.00014,30.3759]
[1776345847947,36.25,74890.32,2.0,-0.50848,0.00014,30.37733]
[1776345848154,36.25,74890.32,2.0,-0.50848,0.00014,30.37733]
[1776345848955,36.25,74888.93,2.0,-0.50868,0.00014,30.37644]
[1776345852318,36.25,74887.41,2.0,-0.5089,0.00014,30.37545]
[1776345852365,36.25,74887.15,2.0,-0.50894,0.00014,30.37529]
[1776345855346,36.25,74887.95,2.0,-0.50882,0.00014,30.37581]
[1776345861038,36.26,74891.28,2.0,-0.50834,0.00014,30.37795]
[1776345866073,36.26,74890.93,2.0,-0.50839,0.00014,30.37773]
[1776345868130,36.26,74891.15,2.0,-0.50836,0.00014,30.37787]
[1776345868565,36.26,74891.15,2.0,-0.50836,0.00014,30.37787]
[1776345868568,36.26,74892.4,2.0,-0.50818,0.00014,30.37866]
[1776345869094,36.26,74900.09,2.0,-0.50707,0.00014,30.3834]
[1776345874129,36.26,74904.05,2.0,-0.5065,0.00014,30.38295]
[1776345875809,36.26,74911.46,2.0,-0.50543,0.00014,30.38717]
[1776345879698,36.26,74912.44,2.0,-0.50528,0.00014,30.38771]
[1776345885206,36.26,74910.69,2.0,-0.50554,0.00014,30.38674]
[1776345890241,36.25,74909.77,2.0,-0.50567,0.00014,30.38622]
[1776345895276,36.25,74912.3,2.0,-0.50531,0.00014,30.38763]
[1776345897117,36.25,74912.7,2.0,-0.50525,0.00014,30.38785]
[1776345898149,36.25,74917.53,2.0,-0.50455,0.00014,30.39046]
[1776345898213,36.25,74917.53,2.0,-0.50455,0.00014,30.39046]
[1776345898253,36.25,74917.53,2.0,-0.50455,0.00014,30.39046]
[1776345898358,36.25,74917.53,2.0,-0.50455,0.00014,30.39046]
[1776345898407,36.25,74928.32,2.0,-0.503,0.00014,30.39596]
[1776345900318,36.25,74932.61,2.0,-0.50238,0.00014,30.39802]
[1776345905354,36.25,74930.48,2.0,-0.50268,0.00014,30.39701]
[1776345907782,36.25,74930.48,2.0,-0.50268,0.00014,30.39701]
[1776345913410,36.25,74929.85,2.0,-0.50277,0.00014,30.39671]
[1776345918445,36.26,74932.12,2.0,-0.50244,0.00014,30.39779]
[1776345923483,36.26,74931.59,2.0,-0.50252,0.00014,30.39754]
[1776345928515,36.26,74930.35,2.0,-0.5027,0.00014,30.39695]
[1776345934557,36.26,74929.47,2.0,-0.50283,0.00014,30.39373]
[1776345939592,36.26,74931.59,2.0,-0.50252,0.00014,30.39474]
[1776345944627,36.26,74927.87,2.0,-0.50306,0.00014,30.39295]
[1776345945433,36.26,74927.87,2.0,-0.50306,0.00014,30.39295]
[1776345950669,36.25,74924.42,2.0,-0.50356,0.00014,30.39123]
[1776345955704,36.25,74927.35,2.0,-0.50314,0.00014,30.39269]
[1776345957953,36.25,74927.31,2.0,-0.50314,0.00014,30.39267]
[1776345958277,36.25,74926.63,2.0,-0.50324,0.00014,30.39234]
[1776345962827,36.25,74920.88,2.0,-0.50407,0.00014,30.38942]
[1776345968797,36.24,74916.93,2.0,-0.50465,0.00014,30.38734]
[1776345970930,36.24,74917.11,2.0,-0.50462,0.00014,30.38744]
[1776345971820,36.24,74927.91,2.0,-0.50306,0.00014,30.39296]
[1776345975848,36.24,74933.55,2.0,-0.50225,0.00014,30.39566]
[1776345977861,36.24,74940.35,2.0,-0.50126,0.00014,30.39875]
[1776345982897,36.24,74938.35,2.0,-0.50155,0.00014,30.39786]
[1776345987932,36.24,74937.4,2.0,-0.50169,0.00014,30.39743]
[1776345992967,36.24,74938.19,2.0,-0.50158,0.00014,30.39499]
[1776345998003,36.25,74935.8,2.0,-0.50192,0.00014,30.39391]
[1776346003038,36.25,74934.82,2.0,-0.50206,0.00014,30.39346]
[1776346008073,36.24,74934.81,2.0,-0.50206,0.00014,30.39345]
[1776346013111,36.24,74935.5,2.0,-0.50196,0.00014,30.39377]
[1776346018151,36.25,74933.38,2.0,-0.50227,0.00014,30.39279]
[1776346023189,36.25,74934.79,2.0,-0.50207,0.00014,30.39344]
[1776346028221,36.25,74933.53,2.0,-0.50225,0.00014,30.39286]
[1776346033256,36.25,74932.32,2.0,-0.50242,0.00014,30.39229]
[1776346038290,36.25,74932.55,2.0,-0.50239,0.00014,30.3924]
[1776346040764,36.25,74932.62,2.0,-0.50238,0.00014,30.39243]
[1776346041084,36.25,74932.62,2.0,-0.50238,0.00014,30.39243]
[1776346041097,36.25,74932.62,2.0,-0.50238,0.00014,30.39243]
[1776346041309,36.25,74932.62,2.0,-0.50238,0.00014,30.39243]
[1776346041386,36.25,74932.62,2.0,-0.50238,0.00014,30.39243]
[1776346041658,36.25,74947.78,2.0,-0.50019,0.00014,30.39912]
[1776346042525,36.25,74947.78,2.0,-0.50019,0.00014,30.39912]
[1776346042610,36.25,74948.92,2.0,-0.50002,0.00014,30.39958]
[1776346047423,36.25,74950.01,2.0,-0.49987,0.00014,30.40002]
[1776346047453,36.25,74950.01,2.0,-0.49987,0.00014,30.40002]
[1776346047503,36.25,74954.41,2.0,-0.49923,0.00014,30.40175]
[1776346053064,36.25,74956.12,2.0,-0.49898,0.00014,30.39961]
[1776346053124,36.25,74956.12,2.0,-0.49898,0.00014,30.39961]
[1776346055865,36.25,74962.38,2.0,-0.49808,0.00014,30.40189]
[1776346060417,36.25,74963.37,2.0,-0.49794,0.00014,30.40224]
[1776346060644,36.25,74963.37,2.0,-0.49794,0.00014,30.40224]
[1776346060771,36.25,74963.37,2.0,-0.49794,0.00014,30.40224]
[1776346060870,36.25,74963.37,2.0,-0.49794,0.00014,30.40224]
[1776346060879,36.25,74963.37,2.0,-0.49794,0.00014,30.40224]
[1776346060931,36.25,74963.37,2.0,-0.49794,0.00014,30.40224]
[1776346061149,36.25,74963.37,2.0,-0.49794,0.00014,30.40224]
[1776346060963,36.25,74963.73,2.0,-0.49788,0.00014,30.40236]
[1776346061842,36.25,74982.14,2.0,-0.49523,0.00014,30.40808]
[1776346062480,36.25,74985.22,2.0,-0.49478,0.00014,30.40891]
[1776346064773,36.25,74985.36,2.0,-0.49476,0.00014,30.40894]
[1776346066855,36.25,74986.9,2.0,-0.49454,0.00014,30.40934]
[1776346067017,36.25,74986.9,2.0,-0.49454,0.00014,30.40934]
[1776346067581,36.25,74989.59,2.0,-0.49415,0.00014,30.41001]
[1776346068853,36.24,74991.67,2.0,-0.49385,0.00014,30.41051]
[1776346070352,36.25,74995.25,2.0,-0.49333,0.00014,30.41133]
[1776346070617,36.25,74995.25,2.0,-0.49333,0.00014,30.41133]
[1776346073887,36.25,74995.83,2.0,-0.49325,0.00014,30.41146]
[1776346073998,36.25,74995.83,2.0,-0.49325,0.00014,30.41146]
[1776346074004,36.25,74995.83,2.0,-0.49325,0.00014,30.41146]
[1776346078203,36.27,74997.42,2.0,-0.49302,0.00014,30.4118]
[1776346079608,36.28,74994.51,2.0,-0.49344,0.00014,30.41116]
[1776346085642,36.29,75002.01,2.0,-0.49235,0.00014,30.41273]
[1776346086486,36.29,75002.01,2.0,-0.49235,0.00014,30.41273]
[1776346087020,36.29,75002.01,2.0,-0.49235,0.00014,30.41273]
[1776346087116,36.29,75002.01,2.0,-0.49235,0.00014,30.41273]
[1776346087262,36.29,75002.01,2.0,-0.49235,0.00014,30.41273]
[1776346087556,36.29,75007.12,2.0,-0.49162,0.00014,30.41367]
[1776346089416,36.29,75008.27,2.0,-0.49145,0.00014,30.41387]
[1776346089512,36.29,75008.27,2.0,-0.49145,0.00014,30.41387]
[1776346089559,36.29,75008.27,2.0,-0.49145,0.00014,30.41387]
[1776346090043,36.29,75008.27,2.0,-0.49145,0.00014,30.41387]
[1776346090177,36.29,75008.27,2.0,-0.49145,0.00014,30.41387]
[1776346090322,36.29,75012.46,2.0,-0.49085,0.00014,30.41454]
[1776346090556,36.29,75012.46,2.0,-0.49085,0.00014,30.41454]
[1776346091301,36.29,75017.34,2.0,-0.49014,0.00014,30.41524]
[1776346091691,36.3,75022.69,2.0,-0.48937,0.00014,30.4159]
[1776346092268,36.3,75022.69,2.0,-0.48937,0.00014,30.4159]
[1776346093178,36.3,75023.77,2.0,-0.48921,0.00014,30.41602]
[1776346095049,36.3,75021.79,2.0,-0.4895,0.00014,30.4158]
[1776346097167,36.3,75012.85,2.0,-0.49079,0.00014,30.4146]
[1776346099906,36.3,75010.48,2.0,-0.49113,0.00014,30.41423]
[1776346100257,36.3,75009.9,2.0,-0.49121,0.00014,30.41414]
[1776346101481,36.3,75006.48,2.0,-0.4917,0.00014,30.41355]
[1776346101762,36.3,74998.52,2.0,-0.49285,0.00014,30.41202]
[1776346102338,36.3,74998.52,2.0,-0.49285,0.00014,30.41202]
[1776346102906,36.3,74998.52,2.0,-0.49285,0.00014,30.41202]
[1776346103803,36.3,74995.47,2.0,-0.49329,0.00014,30.41136]
[1776346104913,36.3,74995.86,2.0,-0.49324,0.00014,30.41145]
[1776346105389,36.3,74994.2,2.0,-0.49348,0.00014,30.41108]
[1776346109106,36.3,74990.09,2.0,-0.49407,0.00014,30.41012]
[1776346110174,36.3,74990.04,2.0,-0.49408,0.00014,30.41011]
[1776346109821,36.3,74982.69,2.0,-0.49514,0.00014,30.40822]
[1776346111065,36.3,74982.69,2.0,-0.49514,0.00014,30.40822]
[1776346111166,36.3,74980.42,2.0,-0.49546,0.00014,30.4048]
[1776346112695,36.3,74978.21,2.0,-0.49578,0.00014,30.40417]
[1776346112721,36.3,74978.21,2.0,-0.49578,0.00014,30.40417]
[1776346113587,36.3,74977.82,2.0,-0.49584,0.00014,30.40405]
[1776346113937,36.3,74977.82,2.0,-0.49584,0.00014,30.40405]
[1776346113946,36.3,74977.82,2.0,-0.49584,0.00014,30.40405]
[1776346113967,36.3,74977.82,2.0,-0.49584,0.00014,30.40405]
[1776346113973,36.3,74977.82,2.0,-0.49584,0.00014,30.40405]
[1776346114090,36.3,74977.82,2.0,-0.49584,0.00014,30.40405]
[1776346114263,36.3,74977.71,2.0,-0.49585,0.00014,30.40402]
[1776346114686,36.3,74977.71,2.0,-0.49585,0.00014,30.40402]
[1776346116445,36.3,74974.01,2.0,-0.49639,0.00014,30.40291]
[1776346121906,36.3,74969.76,2.0,-0.497,0.00014,30.40158]
[1776346123478,36.3,74969.24,2.0,-0.49708,0.00014,30.40141]
[1776346123741,36.3,74969.24,2.0,-0.49708,0.00014,30.40141]
[1776346123999,36.3,74969.24,2.0,-0.49708,0.00014,30.40141]
[1776346124026,36.3,74966.35,2.0,-0.49749,0.00014,30.40045]
[1776346124486,36.3,74966.35,2.0,-0.49749,0.00014,30.40045]
[1776346124927,36.3,74958.21,2.0,-0.49867,0.00014,30.39758]
[1776346127334,36.3,74956.21,2.0,-0.49895,0.00014,30.39684]
[1776346127948,36.3,74956.49,2.0,-0.49891,0.00014,30.39694]
[1776346128387,36.3,74956.49,2.0,-0.49891,0.00014,30.39694]
[1776346129079,36.3,74956.49,2.0,-0.49891,0.00014,30.39694]
[1776346129164,36.3,74956.13,2.0,-0.49897,0.00014,30.39681]
[1776346130167,36.3,74956.13,2.0,-0.49897,0.00014,30.39681]
[1776346130443,36.3,74953.84,2.0,-0.4993,0.00014,30.39593]
[1776346130499,36.3,74953.84,2.0,-0.4993,0.00014,30.39593]
[1776346130849,36.3,74953.84,2.0,-0.4993,0.00014,30.39593]
[1776346131198,36.3,74953.84,2.0,-0.4993,0.00014,30.39593]
[1776346130972,36.3,74944.8,2.0,-0.5006,0.00014,30.39228]
[1776346136007,36.3,74948.12,2.0,-0.50012,0.00014,30.39366]
[1776346139646,36.3,74948.01,2.0,-0.50014,0.00014,30.39362]
[1776346140214,36.3,74948.01,2.0,-0.50014,0.00014,30.39362]
[1776346141897,36.3,74947.78,2.0,-0.50017,0.00014,30.39352]
[1776346141985,36.3,74947.78,2.0,-0.50017,0.00014,30.39352]
[1776346142812,36.3,74947.5,2.0,-0.50021,0.00014,30.39341]
[1776346142947,36.3,74947.5,2.0,-0.50021,0.00014,30.39341]
[1776346144063,36.3,74937.2,2.0,-0.5017,0.00014,30.38896]
[1776346146346,36.3,74935.51,2.0,-0.50194,0.00014,30.38819]
[1776346148734,36.3,74935.36,2.0,-0.50196,0.00014,30.38812]
[1776346148891,36.3,74935.36,2.0,-0.50196,0.00014,30.38812]
[1776346149081,36.3,74935.36,2.0,-0.50196,0.00014,30.38812]
[1776346149162,36.3,74935.36,2.0,-0.50196,0.00014,30.38812]
[1776346149456,36.3,74935.36,2.0,-0.50196,0.00014,30.38812]
[1776346149246,36.3,74954.39,2.0,-0.49922,0.00014,30.39615]
[1776346149643,36.3,74954.39,2.0,-0.49922,0.00014,30.39615]
[1776346150113,36.3,74970.14,2.0,-0.49695,0.00014,30.4017]
[1776346150646,36.3,74970.14,2.0,-0.49695,0.00014,30.4017]
[1776346150972,36.3,74970.14,2.0,-0.49695,0.00014,30.4017]
[1776346151295,36.3,74977.05,2.0,-0.49595,0.00014,30.40383]
[1776346151958,36.3,74977.05,2.0,-0.49595,0.00014,30.40383]
[1776346152128,36.3,74985.47,2.0,-0.49473,0.00014,30.40616]
[1776346152584,36.3,74985.47,2.0,-0.49473,0.00014,30.40616]
[1776346153136,36.3,74984.41,2.0,-0.49489,0.00014,30.40588]
[1776346155906,36.3,74982.49,2.0,-0.49516,0.00014,30.40537]
[1776346155934,36.3,74982.49,2.0,-0.49516,0.00014,30.40537]
[1776346156837,36.3,74981.26,2.0,-0.49534,0.00014,30.40503]
[1776346156878,36.3,74981.26,2.0,-0.49534,0.00014,30.40503]
[1776346157932,36.3,74979.52,2.0,-0.49559,0.00014,30.40454]
[1776346158291,36.3,74979.52,2.0,-0.49559,0.00014,30.40454]
[1776346159179,36.3,74982.61,2.0,-0.49515,0.00014,30.4054]
[1776346160348,36.3,74982.43,2.0,-0.49517,0.00014,30.40535]
[1776346162619,36.3,74982.93,2.0,-0.4951,0.00014,30.40549]
[1776346164807,36.3,74990.67,2.0,-0.49399,0.00014,30.40746]
[1776346165499,36.3,74990.74,2.0,-0.49398,0.00014,30.40748]
[1776346165536,36.3,74990.74,2.0,-0.49398,0.00014,30.40748]
[1776346168923,36.3,74989.42,2.0,-0.49417,0.00014,30.40716]
[1776346169661,36.3,74987.25,2.0,-0.49448,0.00014,30.40662]
[1776346169697,36.3,74987.25,2.0,-0.49448,0.00014,30.40662]
[1776346170260,36.3,74983.17,2.0,-0.49507,0.00014,30.40555]
[1776346173525,36.3,74980.56,2.0,-0.49544,0.00014,30.40204]
[1776346174064,36.3,74980.56,2.0,-0.49544,0.00014,30.40204]
[1776346177046,36.3,74977.24,2.0,-0.49592,0.00014,30.40108]
[1776346177059,36.3,74977.24,2.0,-0.49592,0.00014,30.40108]
[1776346177154,36.3,74977.24,2.0,-0.49592,0.00014,30.40108]
[1776346177309,36.3,74973.34,2.0,-0.49649,0.00014,30.39991]
[1776346179324,36.3,74967.31,2.0,-0.49735,0.00014,30.39798]
[1776346180554,36.3,74967.49,2.0,-0.49733,0.00014,30.39804]
[1776346181338,36.3,74968.75,2.0,-0.49715,0.00014,30.39845]
[1776346186373,36.3,74973.47,2.0,-0.49647,0.00014,30.39995]
[1776346191781,36.3,74973.51,2.0,-0.49646,0.00014,30.39996]
[1776346197452,36.31,74974.68,2.0,-0.49629,0.00014,30.40032]
[1776346199352,36.31,74974.68,2.0,-0.49629,0.00014,30.40032]
[1776346199357,36.31,74974.68,2.0,-0.49629,0.00014,30.40032]
[1776346199369,36.31,74974.68,2.0,-0.49629,0.00014,30.40032]
[1776346199416,36.31,74975.24,2.0,-0.49621,0.00014,30.40049]
[1776346199460,36.31,74975.24,2.0,-0.49621,0.00014,30.40049]
[1776346199623,36.31,74975.24,2.0,-0.49621,0.00014,30.40049]
[1776346199643,36.31,74975.24,2.0,-0.49621,0.00014,30.40049]
[1776346199808,36.31,74975.24,2.0,-0.49621,0.00014,30.40049]
[1776346199999,36.31,74975.24,2.0,-0.49621,0.00014,30.40049]
[1776346200029,36.31,74977.43,2.0,-0.49589,0.00014,30.40114]
[1776346200444,36.31,74977.43,2.0,-0.49589,0.00014,30.40114]
[1776346200550,36.31,74977.43,2.0,-0.49589,0.00014,30.40114]
[1776346200913,36.31,74977.43,2.0,-0.49589,0.00014,30.40114]
[1776346201138,36.31,74977.43,2.0,-0.49589,0.00014,30.40114]
[1776346201328,36.31,74977.43,2.0,-0.49589,0.00014,30.40114]
[1776346201461,36.31,74977.43,2.0,-0.49589,0.00014,30.40114]
[1776346201325,36.31,74985.38,2.0,-0.49475,0.00014,30.40334]
[1776346201761,36.31,74985.38,2.0,-0.49475,0.00014,30.40334]
[1776346202045,36.31,74985.38,2.0,-0.49475,0.00014,30.40334]
[1776346202184,36.31,74985.38,2.0,-0.49475,0.00014,30.40334]
[1776346202273,36.31,74985.38,2.0,-0.49475,0.00014,30.40334]
[1776346202364,36.31,75008.99,2.0,-0.49134,0.00014,30.40839]
[1776346202533,36.31,75008.99,2.0,-0.49134,0.00014,30.40839]
[1776346202912,36.31,75008.99,2.0,-0.49134,0.00014,30.40839]
[1776346203064,36.31,75008.99,2.0,-0.49134,0.00014,30.40839]
[1776346203141,36.31,75018.63,2.0,-0.48995,0.00014,30.40981]
[1776346203697,36.31,75018.63,2.0,-0.48995,0.00014,30.40981]
[1776346203834,36.31,75018.63,2.0,-0.48995,0.00014,30.40981]
[1776346204821,36.31,75014.32,2.0,-0.49058,0.00014,30.40922]
[1776346204872,36.31,75014.32,2.0,-0.49058,0.00014,30.40922]
[1776346204885,36.31,75014.32,2.0,-0.49058,0.00014,30.40922]
[1776346205263,36.31,75014.32,2.0,-0.49058,0.00014,30.40922]
[1776346205324,36.31,75014.32,2.0,-0.49058,0.00014,30.40922]
[1776346205301,36.31,74997.3,2.0,-0.49303,0.00014,30.40616]
[1776346205613,36.31,74997.3,2.0,-0.49303,0.00014,30.40616]
[1776346205741,36.31,74997.3,2.0,-0.49303,0.00014,30.40616]
[1776346206254,36.31,74997.3,2.0,-0.49303,0.00014,30.40616]
[1776346206285,36.31,74997.3,2.0,-0.49303,0.00014,30.40616]
[1776346206338,36.31,74983.13,2.0,-0.49507,0.00014,30.40274]
[1776346206724,36.31,74983.13,2.0,-0.49507,0.00014,30.40274]
[1776346206887,36.31,74973.21,2.0,-0.4965,0.00014,30.39987]
[1776346208101,36.31,74973.21,2.0,-0.4965,0.00014,30.39987]
[1776346208113,36.31,74961.22,2.0,-0.49823,0.00014,30.39588]
[1776346209055,36.31,74954.8,2.0,-0.49916,0.00014,30.3935]
[1776346209758,36.31,74954.8,2.0,-0.49916,0.00014,30.3935]
[1776346210541,36.31,74952.7,2.0,-0.49946,0.00014,30.39269]
[1776346210653,36.31,74952.7,2.0,-0.49946,0.00014,30.39269]
[1776346211246,36.31,74952.7,2.0,-0.49946,0.00014,30.39269]
[1776346211286,36.31,74952.7,2.0,-0.49946,0.00014,30.39269]
[1776346211370,36.31,74952.7,2.0,-0.49946,0.00014,30.39269]
[1776346211277,36.31,74944.92,2.0,-0.50058,0.00014,30.38953]
[1776346211725,36.31,74944.92,2.0,-0.50058,0.00014,30.38953]
[1776346212041,36.31,74944.92,2.0,-0.50058,0.00014,30.38953]
[1776346212247,36.31,74944.92,2.0,-0.50058,0.00014,30.38953]
[1776346212298,36.31,74944.92,2.0,-0.50058,0.00014,30.38953]
[1776346212344,36.31,74925.8,2.0,-0.50334,0.00014,30.38075]
[1776346212399,36.31,74925.8,2.0,-0.50334,0.00014,30.38075]
[1776346212462,36.31,74925.8,2.0,-0.50334,0.00014,30.38075]
[1776346212496,36.31,74925.8,2.0,-0.50334,0.00014,30.38075]
[1776346212614,36.31,74925.8,2.0,-0.50334,0.00014,30.38075]
[1776346212920,36.31,74925.8,2.0,-0.50334,0.00014,30.38075]
[1776346213008,36.31,74925.8,2.0,-0.50334,0.00014,30.38075]
[1776346213227,36.31,74925.8,2.0,-0.50334,0.00014,30.38075]
[1776346213318,36.31,74896.29,2.0,-0.5076,0.00014,30.36434]
[1776346213633,36.31,74896.29,2.0,-0.5076,0.00014,30.36434]
[1776346213690,36.31,74896.29,2.0,-0.5076,0.00014,30.36434]
[1776346213830,36.31,74896.29,2.0,-0.5076,0.00014,30.36434]
[1776346214222,36.31,74896.29,2.0,-0.5076,0.00014,30.36434]
[1776346214313,36.31,74896.29,2.0,-0.5076,0.00014,30.36434]
[1776346214401,36.31,74896.29,2.0,-0.5076,0.00014,30.36434]
[1776346214329,36.31,74863.38,2.0,-0.51235,0.00014,30.34197]
[1776346214537,36.31,74863.38,2.0,-0.51235,0.00014,30.34197]
[1776346215050,36.31,74863.38,2.0,-0.51235,0.00014,30.34197]
[1776346215271,36.31,74843.85,2.0,-0.51516,0.00014,30.32666]
[1776346216342,36.31,74843.85,2.0,-0.51516,0.00014,30.32666]
[1776346216416,36.31,74843.85,2.0,-0.51516,0.00014,30.32666]
[1776346216362,36.31,74838.21,2.0,-0.51598,0.00014,30.32195]
[1776346216871,36.31,74838.21,2.0,-0.51598,0.00014,30.32195]
[1776346217000,36.31,74838.21,2.0,-0.51598,0.00014,30.32195]
[1776346217192,36.31,74838.21,2.0,-0.51598,0.00014,30.32195]
[1776346217273,36.31,74839.15,2.0,-0.51584,0.00014,30.32275]
[1776346218356,36.31,74839.15,2.0,-0.51584,0.00014,30.32275]
[1776346220357,36.3,74838.28,2.0,-0.51597,0.00014,30.322]
[1776346220421,36.3,74836.14,2.0,-0.51629,0.00014,30.32017]
[1776346221156,36.3,74836.14,2.0,-0.51629,0.00014,30.32017]
[1776346221166,36.29,74837.22,2.0,-0.51614,0.00014,30.32107]
[1776346222391,36.29,74837.22,2.0,-0.51614,0.00014,30.32107]
[1776346223483,36.3,74844.68,2.0,-0.51505,0.00014,30.32733]
[1776346223574,36.3,74844.68,2.0,-0.51505,0.00014,30.32733]
[1776346224997,36.31,74847.09,2.0,-0.5147,0.00014,30.32929]
[1776346225190,36.31,74847.09,2.0,-0.5147,0.00014,30.32929]
[1776346225612,36.31,74851.38,2.0,-0.51408,0.00014,30.33273]
[1776346225696,36.31,74851.38,2.0,-0.51408,0.00014,30.33273]
[1776346226321,36.31,74871.58,2.0,-0.51116,0.00014,30.34794]
[1776346227068,36.31,74871.58,2.0,-0.51116,0.00014,30.34794]
[1776346227151,36.31,74871.58,2.0,-0.51116,0.00014,30.34794]
[1776346227304,36.31,74871.58,2.0,-0.51116,0.00014,30.34794]
[1776346227378,36.31,74888.32,2.0,-0.50875,0.00014,30.35931]
[1776346227533,36.31,74888.32,2.0,-0.50875,0.00014,30.35931]
[1776346228375,36.31,74888.32,2.0,-0.50875,0.00014,30.35931]
[1776346228418,36.31,74888.32,2.0,-0.50875,0.00014,30.35931]
[1776346227712,36.31,74897.07,2.0,-0.50749,0.00014,30.36482]
[1776346228719,36.31,74897.46,2.0,-0.50743,0.00014,30.36506]
[1776346230668,36.31,74901.49,2.0,-0.50685,0.00014,30.36748]
[1776346231064,36.31,74901.49,2.0,-0.50685,0.00014,30.36748]
[1776346231083,36.31,74900.33,2.0,-0.50702,0.00014,30.36399]
[1776346231581,36.31,74900.33,2.0,-0.50702,0.00014,30.36399]
[1776346231743,36.31,74898.4,2.0,-0.5073,0.00014,30.36283]
[1776346232595,36.31,74898.4,2.0,-0.5073,0.00014,30.36283]
[1776346233683,36.31,74898.02,2.0,-0.50735,0.00014,30.3626]
[1776346234002,36.31,74898.02,2.0,-0.50735,0.00014,30.3626]
[1776346234087,36.31,74898.02,2.0,-0.50735,0.00014,30.3626]
[1776346234132,36.31,74898.58,2.0,-0.50727,0.00014,30.36294]
[1776346235022,36.31,74898.58,2.0,-0.50727,0.00014,30.36294]
[1776346235066,36.31,74898.58,2.0,-0.50727,0.00014,30.36294]
[1776346235219,36.31,74898.58,2.0,-0.50727,0.00014,30.36294]
[1776346235320,36.31,74889.69,2.0,-0.50855,0.00014,30.3574]
[1776346237894,36.31,74893.54,2.0,-0.508,0.00014,30.35984]
[1776346237995,36.31,74895.38,2.0,-0.50773,0.00014,30.36098]
[1776346240265,36.31,74893.52,2.0,-0.508,0.00014,30.35982]
[1776346240472,36.31,74887.78,2.0,-0.50883,0.00014,30.35617]
[1776346240512,36.31,74887.78,2.0,-0.50883,0.00014,30.35617]
[1776346240548,36.31,74887.78,2.0,-0.50883,0.00014,30.35617]
[1776346240801,36.31,74887.78,2.0,-0.50883,0.00014,30.35617]
[1776346241059,36.31,74887.78,2.0,-0.50883,0.00014,30.35617]
[1776346241149,36.31,74877.57,2.0,-0.5103,0.00014,30.34934]
[1776346241816,36.31,74868.7,2.0,-0.51158,0.00014,30.34307]
[1776346242824,36.31,74862.89,2.0,-0.51242,0.00014,30.3388]
[1776346247859,36.31,74858.24,2.0,-0.51309,0.00014,30.33528]
[1776346248667,36.31,74858.24,2.0,-0.51309,0.00014,30.33528]
[1776346249103,36.31,74858.24,2.0,-0.51309,0.00014,30.33528]
[1776346249205,36.31,74858.64,2.0,-0.51303,0.00014,30.33559]
[1776346250658,36.31,74861.84,2.0,-0.51257,0.00014,30.33802]
[1776346250779,36.31,74861.84,2.0,-0.51257,0.00014,30.33802]
[1776346250959,36.31,74861.84,2.0,-0.51257,0.00014,30.33802]
[1776346251145,36.31,74861.84,2.0,-0.51257,0.00014,30.33802]
[1776346251155,36.31,74871.47,2.0,-0.51118,0.00014,30.34507]
[1776346251888,36.31,74882.68,2.0,-0.50956,0.00014,30.35281]
[1776346256059,36.31,74882.75,2.0,-0.50955,0.00014,30.35286]
[1776346256680,36.31,74882.97,2.0,-0.50952,0.00014,30.35301]
[1776346257191,36.31,74882.97,2.0,-0.50952,0.00014,30.35301]
[1776346257931,36.31,74889.36,2.0,-0.5086,0.00014,30.35719]
[1776346259066,36.31,74889.36,2.0,-0.5086,0.00014,30.35719]
[1776346259080,36.31,74889.36,2.0,-0.5086,0.00014,30.35719]
[1776346259120,36.31,74888.96,2.0,-0.50865,0.00014,30.35694]
[1776346260064,36.31,74888.96,2.0,-0.50865,0.00014,30.35694]
[1776346260094,36.31,74888.96,2.0,-0.50865,0.00014,30.35694]
[1776346260165,36.31,74892.48,2.0,-0.50815,0.00014,30.35918]
[1776346262577,36.31,74889.62,2.0,-0.50856,0.00014,30.35736]
[1776346264164,36.31,74887.78,2.0,-0.50882,0.00014,30.35617]
[1776346264266,36.31,74884.61,2.0,-0.50928,0.00014,30.3541]
[1776346265248,36.31,74890.8,2.0,-0.50839,0.00014,30.35811]
[1776346265807,36.31,74890.8,2.0,-0.50839,0.00014,30.35811]
[1776346265888,36.31,74890.8,2.0,-0.50839,0.00014,30.35811]
[1776346266254,36.31,74890.8,2.0,-0.50839,0.00014,30.35811]
[1776346266292,36.31,74890.8,2.0,-0.50839,0.00014,30.35811]
[1776346266390,36.31,74890.8,2.0,-0.50839,0.00014,30.35811]
[1776346266382,36.31,74899.33,2.0,-0.50716,0.00014,30.3634]
[1776346266816,36.31,74899.33,2.0,-0.50716,0.00014,30.3634]
[1776346266891,36.31,74899.33,2.0,-0.50716,0.00014,30.3634]
[1776346266912,36.31,74899.33,2.0,-0.50716,0.00014,30.3634]
[1776346267010,36.31,74909.24,2.0,-0.50573,0.00014,30.36917]
[1776346267870,36.31,74909.24,2.0,-0.50573,0.00014,30.36917]
[1776346268018,36.32,74905.44,2.0,-0.50627,0.00014,30.367]
[1776346269064,36.32,74905.44,2.0,-0.50627,0.00014,30.367]
[1776346269638,36.32,74902.99,2.0,-0.50663,0.00014,30.36558]
[1776346270032,36.32,74901.5,2.0,-0.50684,0.00014,30.3647]
[1776346270551,36.32,74901.5,2.0,-0.50684,0.00014,30.3647]
[1776346270577,36.32,74901.5,2.0,-0.50684,0.00014,30.3647]
[1776346270734,36.32,74901.5,2.0,-0.50684,0.00014,30.3647]
[1776346270824,36.32,74901.5,2.0,-0.50684,0.00014,30.3647]
[1776346270942,36.32,74901.5,2.0,-0.50684,0.00014,30.3647]
[1776346271046,36.32,74901.5,2.0,-0.50684,0.00014,30.3647]
[1776346271333,36.32,74901.5,2.0,-0.50684,0.00014,30.3647]
[1776346271441,36.32,74911.43,2.0,-0.50541,0.00014,30.3704]
[1776346272369,36.32,74911.43,2.0,-0.50541,0.00014,30.3704]
[1776346272442,36.32,74918.73,2.0,-0.50436,0.00014,30.37434]
[1776346272826,36.32,74918.73,2.0,-0.50436,0.00014,30.37434]
[1776346272915,36.32,74918.73,2.0,-0.50436,0.00014,30.37434]
[1776346272964,36.32,74918.73,2.0,-0.50436,0.00014,30.37434]
[1776346273008,36.32,74918.73,2.0,-0.50436,0.00014,30.37434]
[1776346273197,36.32,74918.73,2.0,-0.50436,0.00014,30.37434]
[1776346273441,36.31,74886.28,2.0,-0.50904,0.00014,30.3552]
[1776346274473,36.31,74886.28,2.0,-0.50904,0.00014,30.3552]
[1776346274071,36.31,74867.96,2.0,-0.51168,0.00014,30.34255]
[1776346275078,36.31,74872.19,2.0,-0.51107,0.00014,30.34559]
[1776346276085,36.31,74881.02,2.0,-0.5098,0.00014,30.3517]
[1776346278100,36.31,74886.93,2.0,-0.50895,0.00014,30.35562]
[1776346279652,36.31,74886.74,2.0,-0.50897,0.00014,30.3555]
[1776346279717,36.31,74886.74,2.0,-0.50897,0.00014,30.3555]
[1776346280116,36.31,74873.29,2.0,-0.51091,0.00014,30.34636]
[1776346280670,36.31,74873.29,2.0,-0.51091,0.00014,30.34636]
[1776346280859,36.31,74873.29,2.0,-0.51091,0.00014,30.34636]
[1776346281123,36.31,74858.78,2.0,-0.51301,0.00014,30.33571]
[1776346282130,36.31,74857.51,2.0,-0.51319,0.00014,30.33473]
[1776346283911,36.32,74862.27,2.0,-0.5125,0.00014,30.33835]
[1776346284117,36.32,74862.27,2.0,-0.5125,0.00014,30.33835]
[1776346285786,36.32,74854.91,2.0,-0.51357,0.00014,30.33272]
[1776346287615,36.32,74846.07,2.0,-0.51484,0.00014,30.32569]
[1776346288035,36.32,74846.07,2.0,-0.51484,0.00014,30.32569]
[1776346291626,36.32,74848.61,2.0,-0.51448,0.00014,30.32494]
[1776346292040,36.32,74848.61,2.0,-0.51448,0.00014,30.32494]
[1776346293089,36.32,74846.81,2.0,-0.51474,0.00014,30.32349]
[1776346293169,36.32,74846.81,2.0,-0.51474,0.00014,30.32349]
[1776346293220,36.32,74842.83,2.0,-0.51531,0.00014,30.32023]
[1776346294452,36.32,74842.83,2.0,-0.51531,0.00014,30.32023]
[1776346295234,36.32,74837.44,2.0,-0.51609,0.00014,30.31572]
[1776346295603,36.32,74837.44,2.0,-0.51609,0.00014,30.31572]
[1776346295652,36.32,74837.44,2.0,-0.51609,0.00014,30.31572]
[1776346295979,36.32,74837.44,2.0,-0.51609,0.00014,30.31572]
[1776346295991,36.32,74837.44,2.0,-0.51609,0.00014,30.31572]
[1776346295999,36.32,74837.44,2.0,-0.51609,0.00014,30.31572]
[1776346296004,36.32,74837.44,2.0,-0.51609,0.00014,30.31572]
[1776346296242,36.32,74837.44,2.0,-0.51609,0.00014,30.31572]
[1776346296280,36.32,74839.25,2.0,-0.51583,0.00014,30.31725]
[1776346296910,36.32,74839.25,2.0,-0.51583,0.00014,30.31725]
[1776346296976,36.32,74839.25,2.0,-0.51583,0.00014,30.31725]
[1776346297064,36.32,74839.25,2.0,-0.51583,0.00014,30.31725]
[1776346297250,36.32,74829.86,2.0,-0.51718,0.00014,30.30918]
[1776346298257,36.32,74822.8,2.0,-0.5182,0.00014,30.30288]
[1776346298693,36.32,74822.8,2.0,-0.5182,0.00014,30.30288]
[1776346298888,36.32,74822.8,2.0,-0.5182,0.00014,30.30288]
[1776346298893,36.32,74822.8,2.0,-0.5182,0.00014,30.30288]
[1776346299402,36.32,74822.8,2.0,-0.5182,0.00014,30.30288]
[1776346299503,36.32,74821.13,2.0,-0.51844,0.00014,30.30137]
[1776346300732,36.32,74821.53,2.0,-0.51838,0.00014,30.30174]
[1776346302285,36.32,74805.76,2.0,-0.52066,0.00014,30.28688]
[1776346302769,36.32,74805.76,2.0,-0.52066,0.00014,30.28688]
[1776346302808,36.32,74805.76,2.0,-0.52066,0.00014,30.28688]
[1776346303308,36.32,74805.76,2.0,-0.52066,0.00014,30.28688]
[1776346303380,36.32,74796.74,2.0,-0.52196,0.00014,30.27794]
[1776346303515,36.32,74796.74,2.0,-0.52196,0.00014,30.27794]
[1776346304305,36.32,74796.74,2.0,-0.52196,0.00014,30.27794]
[1776346304383,36.32,74785.97,2.0,-0.52351,0.00014,30.26685]
[1776346305306,36.32,74770.67,2.0,-0.52572,0.00014,30.25031]
[1776346306313,36.32,74765.59,2.0,-0.52645,0.00014,30.2446]
[1776346307140,36.32,74765.59,2.0,-0.52645,0.00014,30.2446]
[1776346308462,36.32,74769.9,2.0,-0.52583,0.00014,30.24944]
[1776346308327,36.32,74779.86,2.0,-0.52439,0.00014,30.26036]
[1776346309405,36.32,74779.86,2.0,-0.52439,0.00014,30.26036]
[1776346310341,36.32,74770.82,2.0,-0.5257,0.00014,30.25047]
[1776346310551,36.32,74770.82,2.0,-0.5257,0.00014,30.25047]
[1776346312878,36.32,74777.51,2.0,-0.52473,0.00014,30.25783]
[1776346313399,36.32,74777.51,2.0,-0.52473,0.00014,30.25783]
[1776346317824,36.33,74781.33,2.0,-0.52418,0.00014,30.26196]
[1776346318825,36.33,74782.21,2.0,-0.52405,0.00014,30.2629]
[1776346320011,36.33,74785.43,2.0,-0.52358,0.00014,30.26631]
[1776346320269,36.33,74785.43,2.0,-0.52358,0.00014,30.26631]
[1776346320349,36.33,74785.43,2.0,-0.52358,0.00014,30.26631]
[1776346320412,36.33,74792.01,2.0,-0.52264,0.00014,30.27316]
[1776346321228,36.33,74792.01,2.0,-0.52264,0.00014,30.27316]
[1776346322594,36.33,74796.77,2.0,-0.52195,0.00014,30.278]
[1776346322725,36.33,74796.77,2.0,-0.52195,0.00014,30.278]
[1776346322842,36.33,74796.77,2.0,-0.52195,0.00014,30.278]
[1776346323067,36.33,74796.77,2.0,-0.52195,0.00014,30.278]
[1776346323415,36.33,74796.77,2.0,-0.52195,0.00014,30.278]
[1776346323438,36.33,74811.39,2.0,-0.51984,0.00014,30.29232]
[1776346324409,36.33,74811.39,2.0,-0.51984,0.00014,30.29232]
[1776346324443,36.33,74830.42,2.0,-0.51709,0.00014,30.3097]
[1776346324533,36.33,74830.42,2.0,-0.51709,0.00014,30.3097]
[1776346325013,36.33,74830.42,2.0,-0.51709,0.00014,30.3097]
[1776346325079,36.33,74830.42,2.0,-0.51709,0.00014,30.3097]
[1776346325343,36.33,74830.42,2.0,-0.51709,0.00014,30.3097]
[1776346325431,36.33,74830.42,2.0,-0.51709,0.00014,30.3097]
[1776346325451,36.33,74840.28,2.0,-0.51567,0.00014,30.31813]
[1776346325565,36.33,74840.28,2.0,-0.51567,0.00014,30.31813]
[1776346325856,36.33,74840.28,2.0,-0.51567,0.00014,30.31813]
[1776346326459,36.33,74856.22,2.0,-0.51337,0.00014,30.33096]
[1776346326583,36.33,74856.22,2.0,-0.51337,0.00014,30.33096]
[1776346326970,36.33,74856.22,2.0,-0.51337,0.00014,30.33096]
[1776346327213,36.33,74856.22,2.0,-0.51337,0.00014,30.33096]
[1776346327299,36.33,74856.22,2.0,-0.51337,0.00014,30.33096]
[1776346327470,36.33,74867.62,2.0,-0.51173,0.00014,30.33952]
[1776346327588,36.33,74867.62,2.0,-0.51173,0.00014,30.33952]
[1776346327778,36.33,74867.62,2.0,-0.51173,0.00014,30.33952]
[1776346327922,36.33,74867.62,2.0,-0.51173,0.00014,30.33952]
[1776346328477,36.33,74846.14,2.0,-0.51483,0.00014,30.32296]
[1776346328638,36.33,74846.14,2.0,-0.51483,0.00014,30.32296]
[1776346328982,36.33,74846.14,2.0,-0.51483,0.00014,30.32296]
[1776346329073,36.33,74846.14,2.0,-0.51483,0.00014,30.32296]
[1776346329075,36.33,74846.14,2.0,-0.51483,0.00014,30.32296]
[1776346329484,36.32,74827.25,2.0,-0.51755,0.00014,30.3069]
[1776346329850,36.32,74827.25,2.0,-0.51755,0.00014,30.3069]
[1776346330491,36.32,74817.12,2.0,-0.51902,0.00014,30.2977]
[1776346331063,36.32,74817.12,2.0,-0.51902,0.00014,30.2977]
[1776346331639,36.32,74817.51,2.0,-0.51896,0.00014,30.29806]
[1776346332505,36.32,74821.46,2.0,-0.51839,0.00014,30.30168]
[1776346333082,36.32,74821.46,2.0,-0.51839,0.00014,30.30168]
[1776346333512,36.32,74820.46,2.0,-0.51853,0.00014,30.30077]
[1776346334796,36.32,74817.22,2.0,-0.519,0.00014,30.29779]
[1776346335526,36.32,74820.73,2.0,-0.51849,0.00014,30.30102]
[1776346336267,36.32,74820.73,2.0,-0.51849,0.00014,30.30102]
[1776346337207,36.32,74823.62,2.0,-0.51808,0.00014,30.30365]
[1776346337541,36.33,74832.96,2.0,-0.51673,0.00014,30.3119]
[1776346337644,36.33,74832.96,2.0,-0.51673,0.00014,30.3119]
[1776346337775,36.33,74832.96,2.0,-0.51673,0.00014,30.3119]
[1776346338549,36.33,74833.78,2.0,-0.51661,0.00014,30.31261]
[1776346338722,36.33,74833.78,2.0,-0.51661,0.00014,30.31261]
[1776346339063,36.33,74833.78,2.0,-0.51661,0.00014,30.31261]
[1776346339555,36.33,74830.36,2.0,-0.5171,0.00014,30.30964]
[1776346340985,36.33,74827.9,2.0,-0.51746,0.00014,30.30748]
[1776346341570,36.33,74820.77,2.0,-0.51849,0.00014,30.30106]
[1776346342528,36.33,74820.77,2.0,-0.51849,0.00014,30.30106]
[1776346342576,36.33,74812.71,2.0,-0.51965,0.00014,30.29358]
[1776346345270,36.33,74810.89,2.0,-0.51991,0.00014,30.29185]
[1776346345355,36.33,74810.89,2.0,-0.51991,0.00014,30.29185]
[1776346348880,36.33,74816.08,2.0,-0.51916,0.00014,30.29674]
[1776346348910,36.33,74816.08,2.0,-0.51916,0.00014,30.29674]
[1776346349285,36.33,74816.08,2.0,-0.51916,0.00014,30.29674]
[1776346349315,36.33,74816.08,2.0,-0.51916,0.00014,30.29674]
[1776346349563,36.33,74816.08,2.0,-0.51916,0.00014,30.29674]
[1776346349381,36.33,74818.2,2.0,-0.51886,0.00014,30.29871]
[1776346349635,36.33,74818.2,2.0,-0.51886,0.00014,30.29871]
[1776346349906,36.33,74818.2,2.0,-0.51886,0.00014,30.29871]
[1776346349958,36.33,74818.2,2.0,-0.51886,0.00014,30.29871]
[1776346350044,36.33,74833.39,2.0,-0.51666,0.00014,30.31228]
[1776346350636,36.33,74842.72,2.0,-0.51532,0.00014,30.32016]
[1776346351643,36.33,74844.56,2.0,-0.51506,0.00014,30.31888]
[1776346353319,36.33,74844.56,2.0,-0.51506,0.00014,30.31888]
[1776346354479,36.33,74852.88,2.0,-0.51385,0.00014,30.32556]
[1776346354763,36.33,74852.88,2.0,-0.51385,0.00014,30.32556]
[1776346359734,36.33,74850.29,2.0,-0.51423,0.00014,30.32351]
[1776346359867,36.33,74850.29,2.0,-0.51423,0.00014,30.32351]
[1776346360202,36.33,74850.29,2.0,-0.51423,0.00014,30.32351]
[1776346360490,36.33,74850.29,2.0,-0.51423,0.00014,30.32351]
[1776346360592,36.33,74850.64,2.0,-0.51418,0.00014,30.32378]
[1776346360866,36.33,74850.64,2.0,-0.51418,0.00014,30.32378]
[1776346361064,36.33,74850.64,2.0,-0.51418,0.00014,30.32378]
[1776346361166,36.33,74850.64,2.0,-0.51418,0.00014,30.32378]
[1776346361588,36.33,74839.69,2.0,-0.51576,0.00014,30.31484]
[1776346361807,36.32,74825.48,2.0,-0.51781,0.00014,30.30252]
[1776346362701,36.32,74825.48,2.0,-0.51781,0.00014,30.30252]
[1776346362931,36.32,74825.48,2.0,-0.51781,0.00014,30.30252]
[1776346362963,36.32,74825.48,2.0,-0.51781,0.00014,30.30252]
[1776346363136,36.32,74822.0,2.0,-0.51831,0.00014,30.29938]
[1776346363857,36.32,74822.0,2.0,-0.51831,0.00014,30.29938]
[1776346364086,36.32,74822.0,2.0,-0.51831,0.00014,30.29938]
[1776346364109,36.32,74822.0,2.0,-0.51831,0.00014,30.29938]
[1776346364140,36.32,74822.0,2.0,-0.51831,0.00014,30.29938]
[1776346364235,36.32,74829.04,2.0,-0.5173,0.00014,30.30567]
[1776346364676,36.32,74829.04,2.0,-0.5173,0.00014,30.30567]
[1776346365012,36.32,74829.04,2.0,-0.5173,0.00014,30.30567]
[1776346365038,36.32,74841.39,2.0,-0.51552,0.00014,30.31625]
[1776346366663,36.32,74846.48,2.0,-0.51478,0.00014,30.32044]
[1776346367421,36.32,74846.48,2.0,-0.51478,0.00014,30.32044]
[1776346368257,36.32,74849.88,2.0,-0.51429,0.00014,30.32317]
[1776346370683,36.32,74847.19,2.0,-0.51468,0.00014,30.32101]
[1776346370988,36.32,74847.19,2.0,-0.51468,0.00014,30.32101]
[1776346371234,36.32,74847.19,2.0,-0.51468,0.00014,30.32101]
[1776346372863,36.32,74851.1,2.0,-0.51412,0.00014,30.32414]
[1776346372953,36.32,74858.1,2.0,-0.51311,0.00014,30.32959]
[1776346373808,36.32,74867.46,2.0,-0.51176,0.00014,30.33659]
[1776346374815,36.32,74868.21,2.0,-0.51165,0.00014,30.33713]
[1776346380235,36.31,74862.65,2.0,-0.51245,0.00014,30.33303]
[1776346381099,36.31,74862.35,2.0,-0.5125,0.00014,30.3328]
[1776346381137,36.31,74854.68,2.0,-0.51361,0.00014,30.32694]
[1776346381885,36.31,74854.68,2.0,-0.51361,0.00014,30.32694]
[1776346383089,36.31,74850.43,2.0,-0.51422,0.00014,30.32358]
[1776346384791,36.31,74852.11,2.0,-0.51398,0.00014,30.32491]
[1776346384975,36.31,74852.11,2.0,-0.51398,0.00014,30.32491]
[1776346386760,36.31,74849.27,2.0,-0.51439,0.00014,30.32265]
[1776346386863,36.31,74849.27,2.0,-0.51439,0.00014,30.32265]
[1776346386927,36.31,74849.27,2.0,-0.51439,0.00014,30.32265]
[1776346387258,36.31,74849.27,2.0,-0.51439,0.00014,30.32265]
[1776346387359,36.31,74849.27,2.0,-0.51439,0.00014,30.32265]
[1776346387555,36.31,74849.27,2.0,-0.51439,0.00014,30.32265]
[1776346387449,36.31,74839.61,2.0,-0.51579,0.00014,30.31473]
[1776346387690,36.31,74839.61,2.0,-0.51579,0.00014,30.31473]
[1776346387722,36.31,74839.61,2.0,-0.51579,0.00014,30.31473]
[1776346387871,36.31,74839.61,2.0,-0.51579,0.00014,30.31473]
[1776346388550,36.31,74818.77,2.0,-0.5188,0.00014,30.29636]
[1776346389498,36.31,74818.77,2.0,-0.5188,0.00014,30.29636]
[1776346389602,36.31,74809.69,2.0,-0.52011,0.00014,30.28783]
[1776346390349,36.31,74809.69,2.0,-0.52011,0.00014,30.28783]
[1776346390815,36.31,74810.53,2.0,-0.51998,0.00014,30.28863]
[1776346390830,36.31,74810.53,2.0,-0.51998,0.00014,30.28863]
[1776346391343,36.31,74810.53,2.0,-0.51998,0.00014,30.28863]
[1776346391387,36.31,74816.4,2.0,-0.51914,0.00014,30.29417]
[1776346391758,36.31,74816.4,2.0,-0.51914,0.00014,30.29417]
[1776346391789,36.31,74816.4,2.0,-0.51914,0.00014,30.29417]
[1776346392063,36.31,74816.4,2.0,-0.51914,0.00014,30.29417]
[1776346392266,36.31,74822.93,2.0,-0.51819,0.00014,30.30017]
[1776346393968,36.31,74830.3,2.0,-0.51713,0.00014,30.30673]
[1776346396571,36.31,74835.46,2.0,-0.51639,0.00014,30.3112]
[1776346396590,36.31,74835.46,2.0,-0.51639,0.00014,30.3112]
[1776346397064,36.31,74835.99,2.0,-0.51631,0.00014,30.31165]
[1776346397185,36.31,74835.99,2.0,-0.51631,0.00014,30.31165]
[1776346397286,36.31,74831.28,2.0,-0.51699,0.00014,30.30759]
[1776346398045,36.31,74831.28,2.0,-0.51699,0.00014,30.30759]
[1776346398651,36.31,74827.78,2.0,-0.5175,0.00014,30.30451]
[1776346399205,36.31,74819.88,2.0,-0.51864,0.00014,30.29738]
[1776346399742,36.31,74819.88,2.0,-0.51864,0.00014,30.29738]
[1776346400597,36.31,74819.88,2.0,-0.51864,0.00014,30.29738]
[1776346400600,36.31,74812.74,2.0,-0.51967,0.00014,30.29073]
[1776346401197,36.31,74812.74,2.0,-0.51967,0.00014,30.29073]
[1776346401793,36.31,74817.82,2.0,-0.51893,0.00014,30.29548]
[1776346401822,36.31,74817.82,2.0,-0.51893,0.00014,30.29548]
[1776346406490,36.3,74823.38,2.0,-0.51813,0.00014,30.30057]
[1776346406593,36.3,74823.38,2.0,-0.51813,0.00014,30.30057]
[1776346406611,36.3,74823.78,2.0,-0.51807,0.00014,30.30093]
[1776346406792,36.3,74823.78,2.0,-0.51807,0.00014,30.30093]
[1776346406826,36.3,74823.78,2.0,-0.51807,0.00014,30.30093]
[1776346407501,36.3,74823.78,2.0,-0.51807,0.00014,30.30093]
[1776346407606,36.3,74837.39,2.0,-0.51611,0.00014,30.31284]
[1776346407782,36.3,74837.39,2.0,-0.51611,0.00014,30.31284]
[1776346407811,36.3,74837.39,2.0,-0.51611,0.00014,30.31284]
[1776346408080,36.3,74851.44,2.0,-0.51408,0.00014,30.32437]
[1776346408883,36.3,74851.44,2.0,-0.51408,0.00014,30.32437]
[1776346409057,36.3,74851.44,2.0,-0.51408,0.00014,30.32437]
[1776346409405,36.3,74851.44,2.0,-0.51408,0.00014,30.32437]
[1776346409661,36.3,74851.83,2.0,-0.51403,0.00014,30.32468]
[1776346410156,36.3,74851.83,2.0,-0.51403,0.00014,30.32468]
[1776346410258,36.3,74842.77,2.0,-0.51533,0.00014,30.31735]
[1776346410885,36.3,74842.77,2.0,-0.51533,0.00014,30.31735]
[1776346411720,36.3,74843.65,2.0,-0.51521,0.00014,30.31527]
[1776346411927,36.3,74843.65,2.0,-0.51521,0.00014,30.31527]
[1776346414009,36.3,74849.22,2.0,-0.51441,0.00014,30.3198]
[1776346414082,36.3,74849.22,2.0,-0.51441,0.00014,30.3198]
[1776346415133,36.3,74841.62,2.0,-0.5155,0.00014,30.31359]
[1776346417692,36.3,74839.76,2.0,-0.51577,0.00014,30.31203]
[1776346417723,36.3,74839.76,2.0,-0.51577,0.00014,30.31203]
[1776346417767,36.3,74839.76,2.0,-0.51577,0.00014,30.31203]
[1776346417931,36.3,74839.76,2.0,-0.51577,0.00014,30.31203]
[1776346418077,36.3,74839.76,2.0,-0.51577,0.00014,30.31203]
[1776346418154,36.3,74828.23,2.0,-0.51744,0.00014,30.30209]
[1776346419161,36.3,74817.79,2.0,-0.51895,0.00014,30.29264]
[1776346420412,36.3,74817.79,2.0,-0.51895,0.00014,30.29264]
[1776346420460,36.3,74817.79,2.0,-0.51895,0.00014,30.29264]
[1776346420505,36.3,74816.88,2.0,-0.51908,0.00014,30.29179]
[1776346421440,36.3,74816.88,2.0,-0.51908,0.00014,30.29179]
[1776346422127,36.3,74821.75,2.0,-0.51837,0.00014,30.29627]
[1776346422447,36.3,74821.75,2.0,-0.51837,0.00014,30.29627]
[1776346423433,36.3,74825.73,2.0,-0.5178,0.00014,30.29987]
[1776346423498,36.3,74825.73,2.0,-0.5178,0.00014,30.29987]
[1776346424813,36.3,74821.52,2.0,-0.51841,0.00014,30.29606]
[1776346425222,36.3,74821.52,2.0,-0.51841,0.00014,30.29606]
[1776346429762,36.3,74820.04,2.0,-0.51862,0.00014,30.2947]
[1776346430328,36.3,74820.04,2.0,-0.51862,0.00014,30.2947]
[1776346430635,36.3,74820.04,2.0,-0.51862,0.00014,30.2947]
[1776346430636,36.3,74820.04,2.0,-0.51862,0.00014,30.2947]
[1776346430698,36.3,74821.81,2.0,-0.51837,0.00014,30.29632]
[1776346431285,36.3,74820.23,2.0,-0.5186,0.00014,30.29488]
[1776346432396,36.3,74820.23,2.0,-0.5186,0.00014,30.29488]
[1776346433195,36.3,74815.61,2.0,-0.51926,0.00014,30.2906]
[1776346433445,36.3,74815.61,2.0,-0.51926,0.00014,30.2906]
[1776346433517,36.3,74809.85,2.0,-0.52009,0.00014,30.28515]
[1776346434376,36.3,74809.85,2.0,-0.52009,0.00014,30.28515]
[1776346434459,36.3,74807.05,2.0,-0.5205,0.00014,30.28245]
[1776346434880,36.3,74807.05,2.0,-0.5205,0.00014,30.28245]
[1776346434939,36.3,74807.05,2.0,-0.5205,0.00014,30.28245]
[1776346435190,36.3,74807.05,2.0,-0.5205,0.00014,30.28245]
[1776346435394,36.3,74815.42,2.0,-0.51929,0.00014,30.29042]
[1776346436324,36.3,74830.26,2.0,-0.51715,0.00014,30.30388]
[1776346437331,36.3,74834.26,2.0,-0.51657,0.00014,30.30735]
[1776346440097,36.3,74835.1,2.0,-0.51645,0.00014,30.30807]
[1776346440444,36.3,74835.1,2.0,-0.51645,0.00014,30.30807]
[1776346443881,36.3,74833.71,2.0,-0.51665,0.00014,30.30688]
[1776346443913,36.3,74833.71,2.0,-0.51665,0.00014,30.30688]
[1776346444588,36.3,74833.71,2.0,-0.51665,0.00014,30.30688]
[1776346444651,36.3,74830.04,2.0,-0.51718,0.00014,30.30368]
[1776346444849,36.3,74830.04,2.0,-0.51718,0.00014,30.30368]
[1776346445387,36.3,74829.65,2.0,-0.51723,0.00014,30.30334]
[1776346446082,36.3,74829.65,2.0,-0.51723,0.00014,30.30334]
[1776346446118,36.3,74829.65,2.0,-0.51723,0.00014,30.30334]
[1776346446441,36.3,74829.65,2.0,-0.51723,0.00014,30.30334]
[1776346446512,36.3,74837.99,2.0,-0.51603,0.00014,30.31054]
[1776346446782,36.3,74837.99,2.0,-0.51603,0.00014,30.31054]
[1776346447677,36.3,74847.27,2.0,-0.51469,0.00014,30.31822]
[1776346448544,36.3,74847.27,2.0,-0.51469,0.00014,30.31822]
[1776346449597,36.3,74852.03,2.0,-0.514,0.00014,30.32203]
[1776346450423,36.3,74842.76,2.0,-0.51534,0.00014,30.31453]
[1776346451473,36.3,74842.76,2.0,-0.51534,0.00014,30.31453]
[1776346451505,36.3,74833.14,2.0,-0.51673,0.00014,30.30639]
[1776346452024,36.3,74833.14,2.0,-0.51673,0.00014,30.30639]
[1776346452439,36.3,74838.53,2.0,-0.51595,0.00014,30.31099]
[1776346453442,36.3,74838.53,2.0,-0.51595,0.00014,30.31099]
[1776346453553,36.3,74838.53,2.0,-0.51595,0.00014,30.31099]
[1776346454089,36.3,74839.98,2.0,-0.51574,0.00014,30.31221]
[1776346454564,36.3,74839.98,2.0,-0.51574,0.00014,30.31221]
[1776346455403,36.3,74844.71,2.0,-0.51506,0.00014,30.31614]
[1776346455467,36.3,74852.32,2.0,-0.51396,0.00014,30.32226]
[1776346456589,36.3,74852.32,2.0,-0.51396,0.00014,30.32226]
[1776346457450,36.3,74855.24,2.0,-0.51354,0.00014,30.32455]
[1776346457844,36.3,74854.04,2.0,-0.51371,0.00014,30.32361]
[1776346458214,36.3,74854.04,2.0,-0.51371,0.00014,30.32361]
[1776346458550,36.3,74854.04,2.0,-0.51371,0.00014,30.32361]
[1776346458623,36.3,74854.04,2.0,-0.51371,0.00014,30.32361]
[1776346460909,36.3,74857.46,2.0,-0.51322,0.00014,30.32626]
[1776346461554,36.3,74857.46,2.0,-0.51322,0.00014,30.32626]
[1776346461595,36.3,74869.86,2.0,-0.51143,0.00014,30.33549]
[1776346462612,36.3,74869.86,2.0,-0.51143,0.00014,30.33549]
[1776346462637,36.3,74876.09,2.0,-0.51053,0.00014,30.3399]
[1776346464749,36.29,74875.65,2.0,-0.51059,0.00014,30.33959]
[1776346464967,36.29,74875.65,2.0,-0.51059,0.00014,30.33959]
[1776346465002,36.29,74875.65,2.0,-0.51059,0.00014,30.33959]
[1776346465021,36.29,74875.65,2.0,-0.51059,0.00014,30.33959]
[1776346465084,36.29,74875.65,2.0,-0.51059,0.00014,30.33959]
[1776346465279,36.29,74875.65,2.0,-0.51059,0.00014,30.33959]
[1776346465568,36.29,74875.65,2.0,-0.51059,0.00014,30.33959]
[1776346465669,36.29,74883.86,2.0,-0.50941,0.00014,30.34518]
[1776346466415,36.29,74883.86,2.0,-0.50941,0.00014,30.34518]
[1776346466819,36.29,74889.22,2.0,-0.50864,0.00014,30.34868]
[1776346466844,36.29,74889.22,2.0,-0.50864,0.00014,30.34868]
[1776346467111,36.29,74889.22,2.0,-0.50864,0.00014,30.34868]
[1776346467552,36.29,74878.27,2.0,-0.51022,0.00014,30.3414]
[1776346469367,36.29,74872.6,2.0,-0.51104,0.00014,30.33744]
[1776346471382,36.29,74874.39,2.0,-0.51078,0.00014,30.3387]
[1776346471580,36.29,74876.71,2.0,-0.51045,0.00014,30.33752]
[1776346472176,36.29,74876.71,2.0,-0.51045,0.00014,30.33752]
[1776346472587,36.29,74876.12,2.0,-0.51053,0.00014,30.33711]
[1776346473605,36.29,74876.12,2.0,-0.51053,0.00014,30.33711]
[1776346474338,36.29,74872.7,2.0,-0.51103,0.00014,30.33471]
[1776346474601,36.29,74865.94,2.0,-0.51201,0.00014,30.32982]
[1776346474808,36.29,74865.94,2.0,-0.51201,0.00014,30.32982]
[1776346474923,36.29,74865.94,2.0,-0.51201,0.00014,30.32982]
[1776346476186,36.29,74866.51,2.0,-0.51192,0.00014,30.33024]
[1776346478653,36.29,74868.96,2.0,-0.51157,0.00014,30.33202]
[1776346478633,36.28,74859.87,2.0,-0.51288,0.00014,30.32528]
[1776346478894,36.28,74859.87,2.0,-0.51288,0.00014,30.32528]
[1776346478958,36.28,74859.87,2.0,-0.51288,0.00014,30.32528]
[1776346478982,36.28,74859.87,2.0,-0.51288,0.00014,30.32528]
[1776346479203,36.28,74859.87,2.0,-0.51288,0.00014,30.32528]
[1776346479640,36.28,74842.63,2.0,-0.51538,0.00014,30.31158]
[1776346480064,36.28,74842.63,2.0,-0.51538,0.00014,30.31158]
[1776346480647,36.28,74834.05,2.0,-0.51662,0.00014,30.30433]
[1776346483035,36.28,74837.0,2.0,-0.51619,0.00014,30.30685]
[1776346483042,36.28,74837.0,2.0,-0.51619,0.00014,30.30685]
[1776346483278,36.28,74837.0,2.0,-0.51619,0.00014,30.30685]
[1776346483610,36.28,74837.0,2.0,-0.51619,0.00014,30.30685]
[1776346483669,36.28,74847.24,2.0,-0.51471,0.00014,30.31536]
[1776346484675,36.28,74857.45,2.0,-0.51323,0.00014,30.32342]
[1776346484971,36.28,74857.45,2.0,-0.51323,0.00014,30.32342]
[1776346485030,36.28,74857.45,2.0,-0.51323,0.00014,30.32342]
[1776346485683,36.28,74850.06,2.0,-0.5143,0.00014,30.31762]
[1776346486231,36.28,74850.06,2.0,-0.5143,0.00014,30.31762]
[1776346486279,36.28,74850.06,2.0,-0.5143,0.00014,30.31762]
[1776346486690,36.28,74841.65,2.0,-0.51552,0.00014,30.31076]
[1776346491727,36.28,74837.03,2.0,-0.51619,0.00014,30.30687]
[1776346496958,36.28,74836.63,2.0,-0.51624,0.00014,30.30653]
[1776346497014,36.28,74836.63,2.0,-0.51624,0.00014,30.30653]
[1776346497184,36.28,74836.63,2.0,-0.51624,0.00014,30.30653]
[1776346497751,36.28,74836.63,2.0,-0.51624,0.00014,30.30653]
[1776346497249,36.28,74837.07,2.0,-0.51618,0.00014,30.30691]
[1776346497863,36.28,74837.07,2.0,-0.51618,0.00014,30.30691]
[1776346498481,36.28,74826.38,2.0,-0.51772,0.00014,30.29759]
[1776346499476,36.28,74826.38,2.0,-0.51772,0.00014,30.29759]
[1776346499547,36.28,74826.38,2.0,-0.51772,0.00014,30.29759]
[1776346499576,36.28,74821.65,2.0,-0.51841,0.00014,30.29332]
[1776346500157,36.28,74821.65,2.0,-0.51841,0.00014,30.29332]
[1776346502216,36.28,74826.56,2.0,-0.5177,0.00014,30.29775]
[1776346502441,36.28,74826.56,2.0,-0.5177,0.00014,30.29775]
[1776346502463,36.28,74833.21,2.0,-0.51674,0.00014,30.3036]
[1776346504219,36.28,74836.43,2.0,-0.51627,0.00014,30.30637]
[1776346504629,36.28,74836.43,2.0,-0.51627,0.00014,30.30637]
[1776346504641,36.28,74835.02,2.0,-0.51648,0.00014,30.30516]
[1776346504805,36.28,74835.02,2.0,-0.51648,0.00014,30.30516]
[1776346505044,36.28,74835.02,2.0,-0.51648,0.00014,30.30516]
[1776346505165,36.28,74835.02,2.0,-0.51648,0.00014,30.30516]
[1776346505612,36.28,74835.02,2.0,-0.51648,0.00014,30.30516]
[1776346505697,36.28,74830.31,2.0,-0.51716,0.00014,30.30107]
[1776346505938,36.28,74818.58,2.0,-0.51885,0.00014,30.2905]
[1776346507843,36.28,74814.6,2.0,-0.51943,0.00014,30.2868]
[1776346510703,36.28,74810.22,2.0,-0.52006,0.00014,30.28265]
[1776346511191,36.28,74805.11,2.0,-0.5208,0.00014,30.2777]
[1776346511255,36.28,74794.99,2.0,-0.52226,0.00014,30.2676]
[1776346513023,36.28,74793.91,2.0,-0.52242,0.00014,30.2665]
[1776346513346,36.28,74793.91,2.0,-0.52242,0.00014,30.2665]
[1776346513416,36.28,74793.91,2.0,-0.52242,0.00014,30.2665]
[1776346513530,36.28,74797.03,2.0,-0.52197,0.00014,30.26967]
[1776346514458,36.28,74797.03,2.0,-0.52197,0.00014,30.26967]
[1776346514473,36.28,74803.09,2.0,-0.52109,0.00014,30.27571]
[1776346515543,36.28,74803.09,2.0,-0.52109,0.00014,30.27571]
[1776346517770,36.28,74806.12,2.0,-0.52065,0.00014,30.27868]
[1776346518923,36.28,74798.25,2.0,-0.52179,0.00014,30.27089]
[1776346520896,36.28,74798.06,2.0,-0.52182,0.00014,30.27069]
[1776346520937,36.28,74799.54,2.0,-0.52161,0.00014,30.27217]
[1776346522467,36.28,74799.54,2.0,-0.52161,0.00014,30.27217]
[1776346522478,36.28,74800.92,2.0,-0.52141,0.00014,30.27355]
[1776346523301,36.28,74800.92,2.0,-0.52141,0.00014,30.27355]
[1776346524029,36.28,74800.3,2.0,-0.5215,0.00014,30.27293]
[1776346524657,36.28,74800.3,2.0,-0.5215,0.00014,30.27293]
[1776346524689,36.28,74792.15,2.0,-0.52268,0.00014,30.26466]
[1776346524807,36.28,74792.15,2.0,-0.52268,0.00014,30.26466]
[1776346524953,36.28,74792.15,2.0,-0.52268,0.00014,30.26466]
[1776346525142,36.28,74792.15,2.0,-0.52268,0.00014,30.26466]
[1776346525691,36.28,74792.15,2.0,-0.52268,0.00014,30.26466]
[1776346525704,36.28,74780.15,2.0,-0.52441,0.00014,30.25203]
[1776346525947,36.28,74780.15,2.0,-0.52441,0.00014,30.25203]
[1776346526117,36.28,74780.15,2.0,-0.52441,0.00014,30.25203]
[1776346526944,36.27,74778.53,2.0,-0.52465,0.00014,30.25028]
[1776346527015,36.27,74778.53,2.0,-0.52465,0.00014,30.25028]
[1776346527942,36.27,74778.59,2.0,-0.52464,0.00014,30.25034]
[1776346527957,36.27,74778.59,2.0,-0.52464,0.00014,30.25034]
[1776346528609,36.27,74778.59,2.0,-0.52464,0.00014,30.25034]
[1776346531323,36.27,74783.76,2.0,-0.52389,0.00014,30.25588]
[1776346531673,36.27,74783.76,2.0,-0.52389,0.00014,30.25588]
[1776346534030,36.27,74790.78,2.0,-0.52288,0.00014,30.26043]
[1776346536887,36.27,74790.04,2.0,-0.52299,0.00014,30.25965]
[1776346537051,36.27,74783.79,2.0,-0.5239,0.00014,30.25309]
[1776346538030,36.27,74783.79,2.0,-0.5239,0.00014,30.25309]
[1776346538881,36.27,74780.6,2.0,-0.52436,0.00014,30.24967]
[1776346538886,36.27,74780.6,2.0,-0.52436,0.00014,30.24967]
[1776346539471,36.27,74780.6,2.0,-0.52436,0.00014,30.24967]
[1776346539540,36.27,74774.33,2.0,-0.52526,0.00014,30.24285]
[1776346540171,36.27,74774.33,2.0,-0.52526,0.00014,30.24285]
[1776346540520,36.27,74774.33,2.0,-0.52526,0.00014,30.24285]
[1776346542317,36.27,74773.77,2.0,-0.52535,0.00014,30.24223]
[1776346543809,36.27,74772.51,2.0,-0.52553,0.00014,30.24084]
[1776346544370,36.27,74772.51,2.0,-0.52553,0.00014,30.24084]
[1776346544415,36.27,74772.51,2.0,-0.52553,0.00014,30.24084]
[1776346545575,36.27,74772.74,2.0,-0.5255,0.00014,30.24109]
[1776346546231,36.27,74769.58,2.0,-0.52595,0.00014,30.23757]
[1776346552158,36.27,74771.27,2.0,-0.52571,0.00014,30.23945]
[1776346555178,36.27,74765.25,2.0,-0.52658,0.00014,30.23269]
[1776346557217,36.27,74764.87,2.0,-0.52663,0.00014,30.23226]
[1776346562211,36.27,74760.01,2.0,-0.52733,0.00014,30.22669]
[1776346562385,36.27,74757.33,2.0,-0.52772,0.00014,30.22358]
[1776346563240,36.27,74748.07,2.0,-0.52906,0.00014,30.2126]
[1776346564831,36.27,74744.05,2.0,-0.52964,0.00014,30.20771]
[1776346565321,36.27,74744.05,2.0,-0.52964,0.00014,30.20771]
[1776346565684,36.27,74744.05,2.0,-0.52964,0.00014,30.20771]
[1776346565777,36.27,74747.1,2.0,-0.5292,0.00014,30.21141]
[1776346566257,36.27,74747.1,2.0,-0.5292,0.00014,30.21141]
[1776346566755,36.27,74753.35,2.0,-0.5283,0.00014,30.21888]
[1776346567270,36.27,74762.91,2.0,-0.52692,0.00014,30.23002]
[1776346568305,36.27,74762.91,2.0,-0.52692,0.00014,30.23002]
[1776346568340,36.27,74762.91,2.0,-0.52692,0.00014,30.23002]
[1776346568844,36.27,74762.91,2.0,-0.52692,0.00014,30.23002]
[1776346568365,36.27,74762.94,2.0,-0.52691,0.00014,30.23005]
[1776346569392,36.26,74751.57,2.0,-0.52856,0.00014,30.21677]
[1776346570292,36.26,74744.08,2.0,-0.52964,0.00014,30.20773]
[1776346572963,36.26,74745.04,2.0,-0.5295,0.00014,30.2089]
[1776346572978,36.26,74745.04,2.0,-0.5295,0.00014,30.2089]
[1776346573046,36.26,74745.04,2.0,-0.5295,0.00014,30.2089]
[1776346573067,36.26,74745.04,2.0,-0.5295,0.00014,30.2089]
[1776346573250,36.26,74745.04,2.0,-0.5295,0.00014,30.2089]
[1776346573322,36.26,74745.04,2.0,-0.5295,0.00014,30.2089]
[1776346573351,36.26,74751.02,2.0,-0.52864,0.00014,30.2161]
[1776346574324,36.26,74751.02,2.0,-0.52864,0.00014,30.2161]
[1776346574751,36.26,74763.65,2.0,-0.52681,0.00014,30.23085]
[1776346576341,36.26,74768.04,2.0,-0.52618,0.00014,30.23583]
[1776346577374,36.26,74768.04,2.0,-0.52618,0.00014,30.23583]
[1776346577426,36.26,74765.56,2.0,-0.52654,0.00014,30.23302]
[1776346578708,36.26,74765.56,2.0,-0.52654,0.00014,30.23302]
[1776346578804,36.26,74757.03,2.0,-0.52777,0.00014,30.22319]
[1776346584429,36.26,74757.37,2.0,-0.52772,0.00014,30.22359]
[1776346584482,36.26,74764.51,2.0,-0.52669,0.00014,30.23183]
[1776346585580,36.26,74773.97,2.0,-0.52532,0.00014,30.24243]
[1776346586019,36.26,74773.97,2.0,-0.52532,0.00014,30.24243]
[1776346586416,36.26,74779.89,2.0,-0.52447,0.00014,30.24888]
[1776346588806,36.26,74776.64,2.0,-0.52494,0.00014,30.24535]
[1776346588819,36.26,74776.64,2.0,-0.52494,0.00014,30.24535]
[1776346589908,36.26,74774.26,2.0,-0.52528,0.00014,30.24274]
[1776346590448,36.26,74774.26,2.0,-0.52528,0.00014,30.24274]
[1776346590862,36.26,74773.29,2.0,-0.52542,0.00014,30.24167]
[1776346591743,36.26,74773.29,2.0,-0.52542,0.00014,30.24167]
[1776346592112,36.26,74778.05,2.0,-0.52474,0.00014,30.24407]
[1776346592752,36.26,74778.05,2.0,-0.52474,0.00014,30.24407]
[1776346593085,36.26,74779.29,2.0,-0.52456,0.00014,30.24541]
[1776346595045,36.26,74780.31,2.0,-0.52441,0.00014,30.24651]
[1776346595395,36.26,74780.31,2.0,-0.52441,0.00014,30.24651]
[1776346595851,36.26,74780.31,2.0,-0.52441,0.00014,30.24651]
[1776346595889,36.26,74779.21,2.0,-0.52457,0.00014,30.24532]
[1776346597958,36.26,74772.62,2.0,-0.52553,0.00014,30.2381]
[1776346598244,36.26,74772.62,2.0,-0.52553,0.00014,30.2381]
[1776346598972,36.26,74772.42,2.0,-0.52556,0.00014,30.23788]
[1776346599368,36.26,74772.42,2.0,-0.52556,0.00014,30.23788]
[1776346599694,36.26,74772.42,2.0,-0.52556,0.00014,30.23788]
[1776346599747,36.26,74765.42,2.0,-0.52657,0.00014,30.23002]
[1776346599938,36.26,74765.42,2.0,-0.52657,0.00014,30.23002]
[1776346600404,36.26,74765.42,2.0,-0.52657,0.00014,30.23002]
[1776346600520,36.24,74748.92,2.0,-0.52897,0.00014,30.21066]
[1776346601860,36.24,74740.66,2.0,-0.53016,0.00014,30.20059]
[1776346604171,36.24,74737.99,2.0,-0.53055,0.00014,30.19727]
[1776346604548,36.24,74739.9,2.0,-0.53027,0.00014,30.19964]
[1776346609583,36.24,74741.14,2.0,-0.5301,0.00014,30.20116]
[1776346610396,36.24,74741.14,2.0,-0.5301,0.00014,30.20116]
[1776346610407,36.24,74741.14,2.0,-0.5301,0.00014,30.20116]
[1776346610427,36.24,74741.14,2.0,-0.5301,0.00014,30.20116]
[1776346610590,36.24,74738.92,2.0,-0.53042,0.00014,30.19841]
[1776346612655,36.24,74735.78,2.0,-0.53087,0.00014,30.19448]
[1776346612823,36.24,74735.78,2.0,-0.53087,0.00014,30.19448]
[1776346612678,36.24,74735.3,2.0,-0.53094,0.00014,30.19388]
[1776346613611,36.24,74734.56,2.0,-0.53105,0.00014,30.19295]
[1776346614618,36.24,74727.38,2.0,-0.53209,0.00014,30.1838]
[1776346614943,36.24,74727.38,2.0,-0.53209,0.00014,30.1838]
[1776346615019,36.24,74727.38,2.0,-0.53209,0.00014,30.1838]
[1776346615564,36.24,74727.38,2.0,-0.53209,0.00014,30.1838]
[1776346615625,36.24,74715.51,2.0,-0.53381,0.00014,30.16823]
[1776346617639,36.24,74711.6,2.0,-0.53437,0.00014,30.16297]
[1776346618767,36.24,74711.6,2.0,-0.53437,0.00014,30.16297]
[1776346619148,36.24,74711.67,2.0,-0.53437,0.00014,30.16306]
[1776346619165,36.24,74711.67,2.0,-0.53437,0.00014,30.16306]
[1776346619208,36.24,74711.67,2.0,-0.53437,0.00014,30.16306]
[1776346619279,36.24,74711.67,2.0,-0.53437,0.00014,30.16306]
[1776346619393,36.24,74711.67,2.0,-0.53437,0.00014,30.16306]
[1776346619653,36.23,74700.12,2.0,-0.53604,0.00014,30.1472]
[1776346619903,36.23,74700.12,2.0,-0.53604,0.00014,30.1472]
[1776346620927,36.23,74698.45,2.0,-0.53628,0.00014,30.14486]
[1776346621786,36.23,74698.45,2.0,-0.53628,0.00014,30.14486]
[1776346621887,36.23,74709.24,2.0,-0.53472,0.00014,30.15975]
[1776346622318,36.23,74709.24,2.0,-0.53472,0.00014,30.15975]
[1776346622346,36.23,74709.24,2.0,-0.53472,0.00014,30.15975]
[1776346622415,36.23,74709.24,2.0,-0.53472,0.00014,30.15975]
[1776346622674,36.23,74726.34,2.0,-0.53225,0.00014,30.18242]
[1776346623681,36.23,74733.95,2.0,-0.53115,0.00014,30.19214]
[1776346624431,36.23,74733.95,2.0,-0.53115,0.00014,30.19214]
[1776346624819,36.23,74733.95,2.0,-0.53115,0.00014,30.19214]
[1776346624688,36.23,74742.07,2.0,-0.52997,0.00014,30.20225]
[1776346625271,36.23,74742.07,2.0,-0.52997,0.00014,30.20225]
[1776346625696,36.23,74756.03,2.0,-0.52795,0.00014,30.21904]
[1776346626703,36.23,74758.53,2.0,-0.52759,0.00014,30.22195]
[1776346627691,36.23,74758.53,2.0,-0.52759,0.00014,30.22195]
[1776346627870,36.23,74758.53,2.0,-0.52759,0.00014,30.22195]
[1776346627884,36.23,74759.6,2.0,-0.52744,0.00014,30.22319]
[1776346628843,36.23,74759.6,2.0,-0.52744,0.00014,30.22319]
[1776346628875,36.23,74759.6,2.0,-0.52744,0.00014,30.22319]
[1776346628717,36.23,74750.11,2.0,-0.52881,0.00014,30.21199]
[1776346629453,36.23,74750.11,2.0,-0.52881,0.00014,30.21199]
[1776346633729,36.23,74745.17,2.0,-0.52953,0.00014,30.20601]
[1776346633890,36.23,74745.17,2.0,-0.52953,0.00014,30.20601]
[1776346634761,36.23,74731.13,2.0,-0.53156,0.00014,30.18851]
[1776346635900,36.23,74731.13,2.0,-0.53156,0.00014,30.18851]
[1776346635920,36.23,74727.61,2.0,-0.53207,0.00014,30.184]
[1776346636782,36.23,74727.61,2.0,-0.53207,0.00014,30.184]
[1776346637075,36.23,74723.86,2.0,-0.53261,0.00014,30.17915]
[1776346642184,36.23,74724.22,2.0,-0.53256,0.00014,30.17962]
[1776346642305,36.23,74724.22,2.0,-0.53256,0.00014,30.17962]
[1776346642818,36.23,74718.11,2.0,-0.53345,0.00014,30.17159]
[1776346644376,36.22,74713.15,2.0,-0.53417,0.00014,30.16496]
[1776346644453,36.22,74713.15,2.0,-0.53417,0.00014,30.16496]
[1776346645553,36.22,74714.09,2.0,-0.53403,0.00014,30.16621]
[1776346647009,36.22,74717.18,2.0,-0.53359,0.00014,30.17033]
[1776346647414,36.22,74717.18,2.0,-0.53359,0.00014,30.17033]
[1776346647853,36.22,74726.89,2.0,-0.53218,0.00014,30.18305]
[1776346650065,36.22,74725.74,2.0,-0.53235,0.00014,30.18156]
[1776346650751,36.22,74725.74,2.0,-0.53235,0.00014,30.18156]
[1776346650873,36.22,74718.11,2.0,-0.53345,0.00014,30.17156]
[1776346651256,36.22,74718.11,2.0,-0.53345,0.00014,30.17156]
[1776346653438,36.22,74716.2,2.0,-0.53373,0.00014,30.16619]
[1776346654242,36.22,74717.38,2.0,-0.53357,0.00014,30.16775]
[1776346655033,36.22,74718.26,2.0,-0.53344,0.00014,30.16892]
[1776346655541,36.22,74718.26,2.0,-0.53344,0.00014,30.16892]
[1776346656100,36.22,74720.35,2.0,-0.53314,0.00014,30.17168]
[1776346658232,36.22,74716.14,2.0,-0.53375,0.00014,30.16609]
[1776346661229,36.22,74709.19,2.0,-0.53476,0.00014,30.1567]
[1776346661642,36.22,74709.19,2.0,-0.53476,0.00014,30.1567]
[1776346661681,36.22,74709.19,2.0,-0.53476,0.00014,30.1567]
[1776346661947,36.22,74709.19,2.0,-0.53476,0.00014,30.1567]
[1776346662025,36.21,74709.19,2.0,-0.53476,0.00014,30.1567]
[1776346662112,36.21,74701.32,2.0,-0.53589,0.00014,30.14587]
[1776346663075,36.21,74701.32,2.0,-0.53589,0.00014,30.14587]
[1776346663122,36.22,74691.43,2.0,-0.53732,0.00014,30.13191]
[1776346664530,36.22,74691.43,2.0,-0.53732,0.00014,30.13191]
[1776346664868,36.22,74691.43,2.0,-0.53732,0.00014,30.13191]
[1776346665113,36.21,74683.2,2.0,-0.53852,0.00014,30.11998]
[1776346665176,36.21,74683.2,2.0,-0.53852,0.00014,30.11998]
[1776346665253,36.21,74683.2,2.0,-0.53852,0.00014,30.11998]
[1776346665424,36.21,74683.2,2.0,-0.53852,0.00014,30.11998]
[1776346665928,36.21,74683.2,2.0,-0.53852,0.00014,30.11998]
[1776346665545,36.21,74672.05,2.0,-0.54013,0.00014,30.10342]
[1776346666481,36.21,74672.05,2.0,-0.54013,0.00014,30.10342]
[1776346666759,36.21,74649.66,2.0,-0.54336,0.00014,30.06867]
[1776346667235,36.21,74649.66,2.0,-0.54336,0.00014,30.06867]
[1776346667313,36.21,74656.78,2.0,-0.54234,0.00014,30.07993]
[1776346669077,36.21,74663.32,2.0,-0.54139,0.00014,30.09009]
[1776346670971,36.21,74660.23,2.0,-0.54184,0.00014,30.0853]
[1776346671116,36.21,74660.23,2.0,-0.54184,0.00014,30.0853]
[1776346671217,36.21,74651.92,2.0,-0.54304,0.00014,30.07225]
[1776346672064,36.21,74651.92,2.0,-0.54304,0.00014,30.07225]
[1776346672243,36.21,74651.92,2.0,-0.54304,0.00014,30.07225]
[1776346672324,36.21,74644.85,2.0,-0.54406,0.00014,30.06093]
[1776346673299,36.21,74644.85,2.0,-0.54406,0.00014,30.06093]
[1776346673399,36.21,74654.53,2.0,-0.54266,0.00014,30.07638]
[1776346674796,36.21,74654.53,2.0,-0.54266,0.00014,30.07638]
[1776346674812,36.21,74672.71,2.0,-0.54004,0.00014,30.10438]
[1776346675360,36.21,74672.71,2.0,-0.54004,0.00014,30.10438]
[1776346675469,36.21,74672.71,2.0,-0.54004,0.00014,30.10438]
[1776346675581,36.21,74677.05,2.0,-0.53941,0.00014,30.11087]
[1776346676126,36.21,74685.49,2.0,-0.53819,0.00014,30.12328]
[1776346679347,36.21,74689.92,2.0,-0.53755,0.00014,30.12969]
[1776346679400,36.21,74689.92,2.0,-0.53755,0.00014,30.12969]
[1776346679818,36.21,74689.92,2.0,-0.53755,0.00014,30.12969]
[1776346679821,36.21,74689.92,2.0,-0.53755,0.00014,30.12969]
[1776346680972,36.21,74693.42,2.0,-0.53704,0.00014,30.13469]
[1776346680491,36.21,74706.82,2.0,-0.53511,0.00014,30.15341]
[1776346681565,36.21,74706.82,2.0,-0.53511,0.00014,30.15341]
[1776346681693,36.21,74706.82,2.0,-0.53511,0.00014,30.15341]
[1776346681771,36.21,74709.1,2.0,-0.53478,0.00014,30.15653]
[1776346682168,36.21,74715.5,2.0,-0.53385,0.00014,30.16516]
[1776346684151,36.21,74719.22,2.0,-0.53331,0.00014,30.17011]
[1776346684379,36.21,74719.22,2.0,-0.53331,0.00014,30.17011]
[1776346684901,36.21,74719.22,2.0,-0.53331,0.00014,30.17011]
[1776346685608,36.21,74717.03,2.0,-0.53363,0.00014,30.1672]
[1776346685628,36.21,74709.61,2.0,-0.5347,0.00014,30.15722]
[1776346686012,36.21,74709.61,2.0,-0.5347,0.00014,30.15722]
[1776346686616,36.21,74709.61,2.0,-0.5347,0.00014,30.15722]
[1776346686687,36.21,74718.22,2.0,-0.53346,0.00014,30.16878]
[1776346689504,36.21,74720.25,2.0,-0.53316,0.00014,30.17147]
[1776346690053,36.21,74720.46,2.0,-0.53313,0.00014,30.17175]
[1776346692175,36.21,74717.55,2.0,-0.53355,0.00014,30.16789]
[1776346693655,36.21,74716.09,2.0,-0.53377,0.00014,30.16594]
[1776346694117,36.21,74716.73,2.0,-0.53367,0.00014,30.16679]
[1776346694262,36.21,74716.73,2.0,-0.53367,0.00014,30.16679]
[1776346694273,36.21,74711.2,2.0,-0.53447,0.00014,30.15937]
[1776346696287,36.21,74719.62,2.0,-0.53326,0.00014,30.17062]
[1776346697467,36.21,74719.62,2.0,-0.53326,0.00014,30.17062]
[1776346697741,36.21,74719.62,2.0,-0.53326,0.00014,30.17062]
[1776346697806,36.21,74723.75,2.0,-0.53266,0.00014,30.17604]
[1776346698398,36.21,74723.75,2.0,-0.53266,0.00014,30.17604]
[1776346699648,36.21,74727.64,2.0,-0.5321,0.00014,30.18108]
[1776346699883,36.21,74727.64,2.0,-0.5321,0.00014,30.18108]
[1776346700714,36.19,74741.51,2.0,-0.53011,0.00014,30.19847]
[1776346701319,36.19,74741.51,2.0,-0.53011,0.00014,30.19847]
[1776346701324,36.19,74748.58,2.0,-0.52908,0.00014,30.2071]
[1776346702254,36.19,74748.58,2.0,-0.52908,0.00014,30.2071]
[1776346702329,36.19,74755.83,2.0,-0.52803,0.00014,30.21574]
[1776346703026,36.19,74755.83,2.0,-0.52803,0.00014,30.21574]
[1776346704617,36.19,74751.63,2.0,-0.52864,0.00014,30.21074]
[1776346704679,36.19,74747.97,2.0,-0.52918,0.00014,30.20634]
[1776346705418,36.19,74747.97,2.0,-0.52918,0.00014,30.20634]
[1776346705997,36.19,74747.97,2.0,-0.52918,0.00014,30.20634]
[1776346705741,36.19,74740.22,2.0,-0.5303,0.00014,30.19685]
[1776346707176,36.19,74744.12,2.0,-0.52973,0.00014,30.20165]
[1776346712460,36.18,74740.09,2.0,-0.53033,0.00014,30.19384]
[1776346714530,36.18,74740.4,2.0,-0.53028,0.00014,30.19423]
[1776346714873,36.18,74740.4,2.0,-0.53028,0.00014,30.19423]
[1776346716040,36.18,74744.35,2.0,-0.52971,0.00014,30.19909]
[1776346717776,36.18,74745.81,2.0,-0.5295,0.00014,30.20085]
[1776346721854,36.18,74742.02,2.0,-0.53006,0.00014,30.19619]
[1776346723924,36.18,74737.32,2.0,-0.53074,0.00014,30.19034]
[1776346723985,36.18,74738.46,2.0,-0.53057,0.00014,30.19176]
[1776346724362,36.18,74738.46,2.0,-0.53057,0.00014,30.19176]
[1776346724483,36.18,74738.46,2.0,-0.53057,0.00014,30.19176]
[1776346724579,36.18,74738.46,2.0,-0.53057,0.00014,30.19176]
[1776346724827,36.18,74714.11,2.0,-0.5341,0.00014,30.16022]
[1776346725364,36.18,74714.11,2.0,-0.5341,0.00014,30.16022]
[1776346725707,36.18,74714.11,2.0,-0.5341,0.00014,30.16022]
[1776346725807,36.18,74698.3,2.0,-0.53639,0.00014,30.13847]
[1776346726563,36.18,74688.63,2.0,-0.53779,0.00014,30.12468]
[1776346727569,36.18,74680.62,2.0,-0.53895,0.00014,30.11298]
[1776346728967,36.18,74680.62,2.0,-0.53895,0.00014,30.11298]
[1776346731610,36.18,74690.6,2.0,-0.53751,0.00014,30.1275]
[1776346732386,36.18,74690.6,2.0,-0.53751,0.00014,30.1275]
[1776346734630,36.18,74681.61,2.0,-0.53881,0.00014,30.11442]
[1776346736403,36.17,74683.19,2.0,-0.53858,0.00014,30.11673]
[1776346736475,36.17,74683.19,2.0,-0.53858,0.00014,30.11673]
[1776346736784,36.17,74683.19,2.0,-0.53858,0.00014,30.11673]
[1776346736879,36.17,74679.83,2.0,-0.53907,0.00014,30.11177]
[1776346738940,36.17,74676.87,2.0,-0.5395,0.00014,30.10736]
[1776346738997,36.17,74674.23,2.0,-0.53988,0.00014,30.1034]
[1776346739255,36.17,74674.23,2.0,-0.53988,0.00014,30.1034]
[1776346739666,36.17,74664.63,2.0,-0.54127,0.00014,30.08879]
[1776346740565,36.17,74664.63,2.0,-0.54127,0.00014,30.08879]
[1776346740673,36.17,74661.33,2.0,-0.54175,0.00014,30.08368]
[1776346742070,36.17,74663.35,2.0,-0.54146,0.00014,30.0868]
[1776346742178,36.17,74663.35,2.0,-0.54146,0.00014,30.0868]
[1776346742709,36.17,74663.35,2.0,-0.54146,0.00014,30.0868]
[1776346747830,36.17,74665.01,2.0,-0.54122,0.00014,30.08933]
[1776346747921,36.17,74665.31,2.0,-0.54118,0.00014,30.08978]
[1776346748731,36.17,74672.16,2.0,-0.54019,0.00014,30.10021]
[1776346750969,36.16,74672.93,2.0,-0.54008,0.00014,30.10137]
[1776346751310,36.16,74672.73,2.0,-0.54011,0.00014,30.10106]
[1776346751752,36.16,74681.38,2.0,-0.53886,0.00014,30.11396]
[1776346754862,36.16,74685.44,2.0,-0.53827,0.00014,30.11992]
[1776346755780,36.16,74699.37,2.0,-0.53625,0.00014,30.13985]
[1776346757914,36.16,74702.49,2.0,-0.5358,0.00014,30.1442]
[1776346758306,36.16,74701.48,2.0,-0.53595,0.00014,30.14279]
[1776346759961,36.16,74701.38,2.0,-0.53596,0.00014,30.14265]
[1776346760362,36.16,74701.08,2.0,-0.53601,0.00014,30.14223]
[1776346761435,36.16,74705.07,2.0,-0.53543,0.00014,30.14776]
[1776346762067,36.16,74705.07,2.0,-0.53543,0.00014,30.14776]
[1776346762988,36.16,74704.89,2.0,-0.53546,0.00014,30.14751]
[1776346762999,36.16,74697.91,2.0,-0.53647,0.00014,30.13777]
[1776346763835,36.16,74689.8,2.0,-0.53764,0.00014,30.12621]
[1776346765295,36.16,74688.02,2.0,-0.5379,0.00014,30.12363]
[1776346765849,36.16,74684.65,2.0,-0.53839,0.00014,30.11873]
[1776346766944,36.16,74684.65,2.0,-0.53839,0.00014,30.11873]
[1776346766959,36.16,74681.98,2.0,-0.53878,0.00014,30.1148]
[1776346767238,36.16,74681.98,2.0,-0.53878,0.00014,30.1148]
[1776346767406,36.16,74681.98,2.0,-0.53878,0.00014,30.1148]
[1776346767867,36.16,74666.57,2.0,-0.54101,0.00014,30.09163]
[1776346768263,36.16,74666.57,2.0,-0.54101,0.00014,30.09163]
[1776346768394,36.16,74666.57,2.0,-0.54101,0.00014,30.09163]
[1776346768762,36.16,74666.57,2.0,-0.54101,0.00014,30.09163]
[1776346768876,36.16,74646.56,2.0,-0.5439,0.00014,30.06017]
[1776346769879,36.16,74646.56,2.0,-0.5439,0.00014,30.06017]
[1776346769883,36.16,74651.96,2.0,-0.54312,0.00014,30.06882]
[1776346770228,36.16,74651.96,2.0,-0.54312,0.00014,30.06882]
[1776346772079,36.16,74653.47,2.0,-0.5429,0.00014,30.07121]
[1776346774363,36.16,74649.94,2.0,-0.54342,0.00014,30.06277]
[1776346774732,36.16,74649.94,2.0,-0.54342,0.00014,30.06277]
[1776346774861,36.16,74649.94,2.0,-0.54342,0.00014,30.06277]
[1776346775450,36.16,74650.4,2.0,-0.54335,0.00014,30.06351]
[1776346775879,36.16,74650.4,2.0,-0.54335,0.00014,30.06351]
[1776346775925,36.15,74638.62,2.0,-0.54508,0.00014,30.04424]
[1776346776630,36.15,74638.62,2.0,-0.54508,0.00014,30.04424]
[1776346777751,36.15,74635.49,2.0,-0.54553,0.00014,30.03906]
[1776346779220,36.14,74635.16,2.0,-0.54558,0.00014,30.03851]
[1776346780453,36.15,74639.14,2.0,-0.545,0.00014,30.04509]
[1776346780960,36.15,74644.61,2.0,-0.54421,0.00014,30.05401]
[1776346781102,36.15,74644.61,2.0,-0.54421,0.00014,30.05401]
[1776346781864,36.15,74644.61,2.0,-0.54421,0.00014,30.05401]
[1776346784852,36.15,74637.36,2.0,-0.54526,0.00014,30.04217]
[1776346787802,36.15,74638.23,2.0,-0.54513,0.00014,30.04361]
[1776346789021,36.15,74629.48,2.0,-0.5464,0.00014,30.02905]
[1776346794073,36.14,74630.61,2.0,-0.54624,0.00014,30.0309]
[1776346796679,36.14,74631.92,2.0,-0.54606,0.00014,30.03307]
[1776346801610,36.14,74630.71,2.0,-0.54624,0.00014,30.031]
[1776346801875,36.14,74630.71,2.0,-0.54624,0.00014,30.031]
[1776346802757,36.14,74631.94,2.0,-0.54606,0.00014,30.03304]
[1776346803066,36.14,74623.45,2.0,-0.54729,0.00014,30.0187]
[1776346803757,36.14,74623.45,2.0,-0.54729,0.00014,30.0187]
[1776346803812,36.14,74612.48,2.0,-0.54888,0.00014,29.99976]
[1776346805112,36.14,74612.48,2.0,-0.54888,0.00014,29.99976]
[1776346806167,36.14,74621.59,2.0,-0.54756,0.00014,30.01552]
[1776346807193,36.14,74621.59,2.0,-0.54756,0.00014,30.01552]
[1776346807351,36.14,74621.59,2.0,-0.54756,0.00014,30.01552]
[1776346807785,36.14,74621.59,2.0,-0.54756,0.00014,30.01552]
[1776346807937,36.14,74621.59,2.0,-0.54756,0.00014,30.01552]
[1776346807941,36.14,74621.59,2.0,-0.54756,0.00014,30.01552]
[1776346810287,36.13,74613.7,2.0,-0.5487,0.00014,30.00187]
[1776346810417,36.13,74613.7,2.0,-0.5487,0.00014,30.00187]
[1776346810513,36.13,74613.7,2.0,-0.5487,0.00014,30.00187]
[1776346810711,36.13,74613.7,2.0,-0.5487,0.00014,30.00187]
[1776346810741,36.13,74613.7,2.0,-0.5487,0.00014,30.00187]
[1776346811107,36.13,74613.7,2.0,-0.5487,0.00014,30.00187]
[1776346811111,36.13,74612.72,2.0,-0.54884,0.00014,30.00016]
[1776346811309,36.13,74612.72,2.0,-0.54884,0.00014,30.00016]
[1776346811618,36.13,74612.72,2.0,-0.54884,0.00014,30.00016]
[1776346811862,36.13,74612.72,2.0,-0.54884,0.00014,30.00016]
[1776346811888,36.13,74612.72,2.0,-0.54884,0.00014,30.00016]
[1776346811930,36.13,74595.4,2.0,-0.55135,0.00014,29.96929]
[1776346812401,36.13,74584.86,2.0,-0.55288,0.00014,29.94992]
[1776346814717,36.13,74582.16,2.0,-0.55327,0.00014,29.94489]
[1776346816247,36.13,74574.97,2.0,-0.55431,0.00014,29.93134]
[1776346817161,36.13,74574.97,2.0,-0.55431,0.00014,29.93134]
[1776346817271,36.13,74574.97,2.0,-0.55431,0.00014,29.93134]
[1776346817479,36.13,74574.97,2.0,-0.55431,0.00014,29.93134]
[1776346819826,36.13,74577.74,2.0,-0.55391,0.00014,29.93656]
[1776346819908,36.13,74577.74,2.0,-0.55391,0.00014,29.93656]
[1776346819985,36.13,74586.82,2.0,-0.5526,0.00014,29.95351]
[1776346820796,36.13,74593.87,2.0,-0.55158,0.00014,29.96643]
[1776346821815,36.13,74593.87,2.0,-0.55158,0.00014,29.96643]
[1776346821845,36.13,74593.87,2.0,-0.55158,0.00014,29.96643]
[1776346821849,36.13,74593.87,2.0,-0.55158,0.00014,29.96643]
[1776346821871,36.13,74593.87,2.0,-0.55158,0.00014,29.96643]
[1776346822070,36.13,74599.07,2.0,-0.55083,0.00014,29.97586]
[1776346822450,36.13,74599.07,2.0,-0.55083,0.00014,29.97586]
[1776346822552,36.13,74610.13,2.0,-0.54923,0.00014,29.99554]
[1776346823390,36.13,74610.13,2.0,-0.54923,0.00014,29.99554]
[1776346823628,36.13,74620.31,2.0,-0.54775,0.00014,30.01322]
[1776346826029,36.13,74621.03,2.0,-0.54765,0.00014,30.01445]
[1776346826361,36.13,74620.91,2.0,-0.54767,0.00014,30.01424]
[1776346826430,36.13,74620.91,2.0,-0.54767,0.00014,30.01424]
[1776346826468,36.13,74619.51,2.0,-0.54787,0.00014,30.01183]
[1776346827633,36.13,74619.51,2.0,-0.54787,0.00014,30.01183]
[1776346827737,36.13,74611.7,2.0,-0.549,0.00014,29.99827]
[1776346828539,36.13,74611.7,2.0,-0.549,0.00014,29.99827]
[1776346828739,36.13,74611.7,2.0,-0.549,0.00014,29.99827]
[1776346829107,36.13,74611.7,2.0,-0.549,0.00014,29.99827]
[1776346829467,36.13,74610.67,2.0,-0.54915,0.00014,29.99646]
[1776346829569,36.13,74617.68,2.0,-0.54814,0.00014,30.00865]
[1776346830213,36.13,74617.68,2.0,-0.54814,0.00014,30.00865]
[1776346830358,36.13,74624.46,2.0,-0.54716,0.00014,30.02028]
[1776346831540,36.13,74634.59,2.0,-0.5457,0.00014,30.03448]
[1776346833389,36.13,74648.12,2.0,-0.54374,0.00014,30.05662]
[1776346835141,36.13,74656.25,2.0,-0.54256,0.00014,30.06959]
[1776346835551,36.13,74656.25,2.0,-0.54256,0.00014,30.06959]
[1776346836410,36.13,74643.25,2.0,-0.54444,0.00014,30.04877]
[1776346837252,36.13,74643.25,2.0,-0.54444,0.00014,30.04877]
[1776346837363,36.13,74643.25,2.0,-0.54444,0.00014,30.04877]
[1776346837709,36.13,74628.58,2.0,-0.54656,0.00014,30.02447]
[1776346838812,36.13,74616.14,2.0,-0.54836,0.00014,30.00319]
[1776346839434,36.13,74606.77,2.0,-0.54972,0.00014,29.98675]
[1776346842465,36.13,74606.79,2.0,-0.54972,0.00014,29.98674]
[1776346843040,36.13,74606.79,2.0,-0.54972,0.00014,29.98674]
[1776346843116,36.13,74606.79,2.0,-0.54972,0.00014,29.98674]
[1776346843103,36.12,74605.81,2.0,-0.54987,0.00014,29.98497]
[1776346843740,36.12,74605.81,2.0,-0.54987,0.00014,29.98497]
[1776346843825,36.12,74605.81,2.0,-0.54987,0.00014,29.98497]
[1776346843830,36.12,74601.9,2.0,-0.55044,0.00014,29.97799]
[1776346849695,36.12,74600.56,2.0,-0.55064,0.00014,29.97547]
[1776346849898,36.12,74600.56,2.0,-0.55064,0.00014,29.97547]
[1776346849980,36.11,74600.03,2.0,-0.55072,0.00014,29.9745]
[1776346850749,36.11,74600.03,2.0,-0.55072,0.00014,29.9745]
[1776346850791,36.11,74606.16,2.0,-0.54984,0.00014,29.98543]
[1776346851536,36.11,74606.16,2.0,-0.54984,0.00014,29.98543]
[1776346851973,36.11,74606.16,2.0,-0.54984,0.00014,29.98543]
[1776346852143,36.11,74606.16,2.0,-0.54984,0.00014,29.98543]
[1776346852005,36.11,74616.42,2.0,-0.54835,0.00014,30.00342]
[1776346853090,36.11,74616.42,2.0,-0.54835,0.00014,30.00342]
[1776346853095,36.11,74625.95,2.0,-0.54697,0.00014,30.01979]
[1776346853309,36.11,74625.95,2.0,-0.54697,0.00014,30.01979]
[1776346854065,36.11,74625.95,2.0,-0.54697,0.00014,30.01979]
[1776346854125,36.11,74640.47,2.0,-0.54487,0.00014,30.04402]
[1776346854491,36.11,74640.47,2.0,-0.54487,0.00014,30.04402]
[1776346854558,36.11,74640.47,2.0,-0.54487,0.00014,30.04402]
[1776346854648,36.11,74640.47,2.0,-0.54487,0.00014,30.04402]
[1776346855110,36.11,74640.47,2.0,-0.54487,0.00014,30.04402]
[1776346855183,36.11,74640.47,2.0,-0.54487,0.00014,30.04402]
[1776346854753,36.11,74650.57,2.0,-0.5434,0.00014,30.06038]
[1776346855357,36.11,74650.57,2.0,-0.5434,0.00014,30.06038]
[1776346855439,36.11,74650.57,2.0,-0.5434,0.00014,30.06038]
[1776346855487,36.11,74650.57,2.0,-0.5434,0.00014,30.06038]
[1776346855607,36.11,74650.57,2.0,-0.5434,0.00014,30.06038]
[1776346855655,36.11,74650.57,2.0,-0.5434,0.00014,30.06038]
[1776346855756,36.11,74659.04,2.0,-0.54218,0.00014,30.07379]
[1776346857788,36.11,74662.22,2.0,-0.54172,0.00014,30.07875]
[1776346857873,36.11,74670.43,2.0,-0.54053,0.00014,30.09136]
[1776346858418,36.11,74670.43,2.0,-0.54053,0.00014,30.09136]
[1776346858957,36.11,74670.43,2.0,-0.54053,0.00014,30.09136]
[1776346859132,36.11,74670.43,2.0,-0.54053,0.00014,30.09136]
[1776346859250,36.11,74672.04,2.0,-0.5403,0.00014,30.09379]
[1776346859441,36.11,74672.04,2.0,-0.5403,0.00014,30.09379]
[1776346859597,36.11,74679.47,2.0,-0.53922,0.00014,30.10493]
[1776346860623,36.11,74679.47,2.0,-0.53922,0.00014,30.10493]
[1776346860808,36.11,74679.47,2.0,-0.53922,0.00014,30.10493]
[1776346860882,36.11,74679.9,2.0,-0.53916,0.00014,30.10556]
[1776346861804,36.11,74679.9,2.0,-0.53916,0.00014,30.10556]
[1776346861939,36.11,74679.9,2.0,-0.53916,0.00014,30.10556]
[1776346862044,36.11,74675.52,2.0,-0.5398,0.00014,30.09901]
[1776346862278,36.11,74675.52,2.0,-0.5398,0.00014,30.09901]
[1776346862566,36.11,74675.52,2.0,-0.5398,0.00014,30.09901]
[1776346863645,36.11,74680.57,2.0,-0.53906,0.00014,30.10654]
[1776346864727,36.11,74684.56,2.0,-0.53849,0.00015,30.11241]
[1776346864762,36.11,74680.62,2.0,-0.53906,0.00015,30.10659]
[1776346865643,36.11,74674.39,2.0,-0.53996,0.00014,30.09728]
[1776346867558,36.11,74671.88,2.0,-0.54033,0.00014,30.09349]
[1776346867710,36.11,74671.88,2.0,-0.54033,0.00014,30.09349]
[1776346867756,36.11,74669.86,2.0,-0.54062,0.00014,30.09041]
[1776346869051,36.11,74669.86,2.0,-0.54062,0.00014,30.09041]
[1776346869076,36.11,74662.7,2.0,-0.54166,0.00014,30.07939]
[1776346869774,36.11,74662.7,2.0,-0.54166,0.00014,30.07939]
[1776346869856,36.11,74662.16,2.0,-0.54174,0.00014,30.07854]
[1776346870694,36.11,74670.62,2.0,-0.54051,0.00014,30.09155]
[1776346872404,36.1,74674.42,2.0,-0.53996,0.00014,30.0973]
[1776346872436,36.1,74674.42,2.0,-0.53996,0.00014,30.0973]
[1776346874219,36.1,74681.13,2.0,-0.53899,0.00015,30.1073]
[1776346875286,36.1,74681.74,2.0,-0.53891,0.00015,30.10819]
[1776346876079,36.1,74678.72,2.0,-0.53935,0.00015,30.10369]
[1776346876736,36.1,74671.43,2.0,-0.5404,0.00015,30.09272]
[1776346878742,36.1,74669.34,2.0,-0.54071,0.00014,30.08953]
[1776346878798,36.1,74669.34,2.0,-0.54071,0.00014,30.08953]
[1776346878870,36.1,74669.34,2.0,-0.54071,0.00014,30.08953]
[1776346878908,36.1,74675.9,2.0,-0.53976,0.00015,30.09946]
[1776346881289,36.1,74680.19,2.0,-0.53914,0.00015,30.10584]
[1776346881303,36.1,74680.19,2.0,-0.53914,0.00015,30.10584]
[1776346881774,36.1,74678.3,2.0,-0.53941,0.00015,30.10302]
[1776346882779,36.1,74670.71,2.0,-0.54052,0.00015,30.09157]
[1776346884634,36.09,74668.35,2.0,-0.54086,0.00015,30.08797]
[1776346884793,36.09,74666.78,2.0,-0.54109,0.00015,30.08555]
[1776346885800,36.09,74656.07,2.0,-0.54264,0.00014,30.06885]
[1776346888503,36.09,74657.83,2.0,-0.54239,0.00014,30.07162]
[1776346888565,36.09,74657.83,2.0,-0.54239,0.00014,30.07162]
[1776346888928,36.09,74657.83,2.0,-0.54239,0.00014,30.07162]
[1776346889029,36.09,74662.77,2.0,-0.54167,0.00015,30.07934]
[1776346890160,36.09,74662.77,2.0,-0.54167,0.00015,30.07934]
[1776346890197,36.09,74664.72,2.0,-0.54139,0.00015,30.08235]
[1776346892850,36.09,74656.43,2.0,-0.5426,0.00014,30.06658]
[1776346893304,36.09,74656.43,2.0,-0.5426,0.00014,30.06658]
[1776346893684,36.09,74656.43,2.0,-0.5426,0.00014,30.06658]
[1776346893708,36.09,74656.43,2.0,-0.5426,0.00014,30.06658]
[1776346893919,36.09,74656.43,2.0,-0.5426,0.00014,30.06658]
[1776346894140,36.09,74656.43,2.0,-0.5426,0.00014,30.06658]
[1776346894194,36.09,74676.18,2.0,-0.53973,0.00015,30.09698]
[1776346894373,36.09,74676.18,2.0,-0.53973,0.00015,30.09698]
[1776346894723,36.09,74676.18,2.0,-0.53973,0.00015,30.09698]
[1776346894926,36.09,74676.18,2.0,-0.53973,0.00015,30.09698]
[1776346895227,36.09,74676.18,2.0,-0.53973,0.00015,30.09698]
[1776346895249,36.09,74684.24,2.0,-0.53857,0.00015,30.10892]
[1776346895877,36.09,74673.18,2.0,-0.54017,0.00015,30.09244]
[1776346896718,36.09,74673.18,2.0,-0.54017,0.00015,30.09244]
[1776346897134,36.09,74673.18,2.0,-0.54017,0.00015,30.09244]
[1776346897232,36.09,74666.23,2.0,-0.54118,0.00015,30.08183]
[1776346897891,36.09,74660.82,2.0,-0.54196,0.00015,30.07344]
[1776346900931,36.09,74652.29,2.0,-0.5432,0.00014,30.05996]
[1776346904864,36.09,74648.45,2.0,-0.54376,0.00014,30.05381]
[1776346905142,36.09,74648.45,2.0,-0.54376,0.00014,30.05381]
[1776346905279,36.09,74645.79,2.0,-0.54415,0.00014,30.04951]
[1776346905471,36.09,74645.79,2.0,-0.54415,0.00014,30.04951]
[1776346906248,36.09,74645.79,2.0,-0.54415,0.00014,30.04951]
[1776346906755,36.09,74647.49,2.0,-0.5439,0.00014,30.05226]
[1776346906881,36.09,74647.49,2.0,-0.5439,0.00014,30.05226]
[1776346906954,36.09,74647.49,2.0,-0.5439,0.00014,30.05226]
[1776346906970,36.09,74618.88,2.0,-0.54804,0.00014,30.00447]
[1776346907431,36.09,74618.88,2.0,-0.54804,0.00014,30.00447]
[1776346908146,36.09,74618.88,2.0,-0.54804,0.00014,30.00447]
[1776346908330,36.09,74618.88,2.0,-0.54804,0.00014,30.00447]
[1776346908394,36.09,74618.88,2.0,-0.54804,0.00014,30.00447]
[1776346908159,36.09,74593.12,2.0,-0.55177,0.00014,29.95868]
[1776346909019,36.09,74593.12,2.0,-0.55177,0.00014,29.95868]
[1776346909139,36.09,74593.12,2.0,-0.55177,0.00014,29.95868]
[1776346909250,36.09,74547.99,2.0,-0.5583,0.00014,29.87218]
[1776346909511,36.09,74547.99,2.0,-0.5583,0.00014,29.87218]
[1776346909846,36.09,74547.99,2.0,-0.5583,0.00014,29.87218]
[1776346910087,36.09,74547.99,2.0,-0.5583,0.00014,29.87218]
[1776346910108,36.09,74536.55,2.0,-0.55995,0.00014,29.849]
[1776346911403,36.09,74536.55,2.0,-0.55995,0.00014,29.849]
[1776346911116,36.09,74544.35,2.0,-0.55883,0.00014,29.86484]
[1776346912725,36.09,74548.62,2.0,-0.55821,0.00014,29.87343]
[1776346913124,36.09,74540.46,2.0,-0.55939,0.00014,29.85695]
[1776346913433,36.09,74540.46,2.0,-0.55939,0.00014,29.85695]
[1776346913608,36.09,74540.46,2.0,-0.55939,0.00014,29.85695]
[1776346913785,36.09,74540.46,2.0,-0.55939,0.00014,29.85695]
[1776346914131,36.09,74527.03,2.0,-0.56133,0.00014,29.82928]
[1776346914754,36.09,74527.03,2.0,-0.56133,0.00014,29.82928]
[1776346915001,36.09,74527.03,2.0,-0.56133,0.00014,29.82928]
[1776346915411,36.09,74527.03,2.0,-0.56133,0.00014,29.82928]
[1776346915156,36.09,74520.55,2.0,-0.56227,0.00014,29.81568]
[1776346916129,36.09,74520.55,2.0,-0.56227,0.00014,29.81568]
[1776346916550,36.09,74516.64,2.0,-0.56283,0.00014,29.80736]
[1776346916643,36.09,74516.64,2.0,-0.56283,0.00014,29.80736]
[1776346918197,36.08,74526.89,2.0,-0.56136,0.00014,29.82893]
[1776346918561,36.08,74526.89,2.0,-0.56136,0.00014,29.82893]
[1776346919206,36.08,74530.31,2.0,-0.56086,0.00014,29.83604]
[1776346919404,36.08,74530.31,2.0,-0.56086,0.00014,29.83604]
[1776346919758,36.08,74530.31,2.0,-0.56086,0.00014,29.83604]
[1776346920213,36.08,74529.15,2.0,-0.56103,0.00014,29.83363]
[1776346920386,36.08,74529.15,2.0,-0.56103,0.00014,29.83363]
[1776346920647,36.08,74529.15,2.0,-0.56103,0.00014,29.83363]
[1776346921161,36.08,74529.15,2.0,-0.56103,0.00014,29.83363]
[1776346921253,36.08,74529.35,2.0,-0.561,0.00014,29.83404]
[1776346922245,36.08,74522.8,2.0,-0.56195,0.00014,29.82035]
[1776346923016,36.08,74522.8,2.0,-0.56195,0.00014,29.82035]
[1776346923252,36.08,74524.72,2.0,-0.56168,0.00014,29.82431]
[1776346924088,36.08,74524.72,2.0,-0.56168,0.00014,29.82431]
[1776346924259,36.08,74527.11,2.0,-0.56133,0.00014,29.82931]
[1776346925701,36.08,74525.99,2.0,-0.56149,0.00014,29.82697]
[1776346926274,36.08,74526.94,2.0,-0.56136,0.00014,29.82895]
[1776346930301,36.08,74532.94,2.0,-0.56049,0.00014,29.84142]
[1776346930840,36.08,74532.94,2.0,-0.56049,0.00014,29.84142]
[1776346931312,36.08,74534.05,2.0,-0.56033,0.00014,29.84373]
[1776346931743,36.08,74534.05,2.0,-0.56033,0.00014,29.84373]
[1776346931802,36.08,74534.05,2.0,-0.56033,0.00014,29.84373]
[1776346932107,36.08,74534.05,2.0,-0.56033,0.00014,29.84373]
[1776346932319,36.08,74539.08,2.0,-0.5596,0.00014,29.85406]
[1776346933131,36.08,74539.08,2.0,-0.5596,0.00014,29.85406]
[1776346933326,36.08,74541.26,2.0,-0.55928,0.00014,29.85852]
[1776346939272,36.09,74545.35,2.0,-0.55868,0.00014,29.86686]
[1776346939900,36.09,74545.59,2.0,-0.55865,0.00014,29.86737]
[1776346940687,36.09,74546.59,2.0,-0.5585,0.00014,29.86939]
[1776346941531,36.09,74546.9,2.0,-0.55846,0.00014,29.87003]
[1776346941591,36.09,74546.9,2.0,-0.55846,0.00014,29.87003]
[1776346942411,36.09,74551.1,2.0,-0.55785,0.00014,29.87843]
[1776346942416,36.09,74551.1,2.0,-0.55785,0.00014,29.87843]
[1776346943107,36.09,74551.1,2.0,-0.55785,0.00014,29.87843]
[1776346943208,36.09,74558.56,2.0,-0.55677,0.00014,29.8932]
[1776346944311,36.09,74558.56,2.0,-0.55677,0.00014,29.8932]
[1776346944414,36.09,74555.79,2.0,-0.55717,0.00014,29.88775]
[1776346944448,36.09,74555.79,2.0,-0.55717,0.00014,29.88775]
[1776346944519,36.09,74555.79,2.0,-0.55717,0.00014,29.88775]
[1776346944669,36.09,74555.79,2.0,-0.55717,0.00014,29.88775]
[1776346945177,36.09,74555.79,2.0,-0.55717,0.00014,29.88775]
[1776346945340,36.09,74555.79,2.0,-0.55717,0.00014,29.88775]
[1776346945359,36.09,74551.95,2.0,-0.55772,0.00014,29.88015]
[1776346945671,36.09,74523.86,2.0,-0.56178,0.00014,29.82275]
[1776346946590,36.09,74523.86,2.0,-0.56178,0.00014,29.82275]
[1776346946753,36.09,74523.86,2.0,-0.56178,0.00014,29.82275]
[1776346946822,36.09,74510.88,2.0,-0.56365,0.00014,29.79517]
[1776346949764,36.09,74501.85,2.0,-0.56496,0.00014,29.77556]
[1776346952756,36.09,74497.96,2.0,-0.56553,0.00014,29.76417]
[1776346953475,36.09,74512.98,2.0,-0.56337,0.00014,29.79675]
[1776346955042,36.09,74520.66,2.0,-0.56226,0.00014,29.81304]
[1776346959162,36.08,74521.13,2.0,-0.5622,0.00014,29.81398]
[1776346960525,36.08,74514.4,2.0,-0.56317,0.00014,29.79964]
[1776346961691,36.08,74514.4,2.0,-0.56317,0.00014,29.79964]
[1776346962040,36.08,74514.4,2.0,-0.56317,0.00014,29.79964]
[1776346963905,36.08,74514.26,2.0,-0.56319,0.00014,29.79932]
[1776346964553,36.08,74514.31,2.0,-0.56319,0.00014,29.79941]
[1776346965277,36.08,74514.31,2.0,-0.56319,0.00014,29.79941]
[1776346967059,36.08,74513.53,2.0,-0.5633,0.00014,29.79773]
[1776346969749,36.08,74507.94,2.0,-0.56411,0.00014,29.78568]
[1776346970677,36.08,74515.98,2.0,-0.56295,0.00014,29.8029]
[1776346974188,36.08,74514.91,2.0,-0.56311,0.00014,29.8006]
[1776346977204,36.08,74512.33,2.0,-0.56348,0.00014,29.79506]
[1776346977724,36.07,74511.21,2.0,-0.56365,0.00014,29.79264]
[1776346978405,36.07,74511.21,2.0,-0.56365,0.00014,29.79264]
[1776346977790,36.07,74519.12,2.0,-0.56251,0.00014,29.80951]
[1776346978522,36.07,74519.12,2.0,-0.56251,0.00014,29.80951]
[1776346979123,36.08,74527.63,2.0,-0.56128,0.00014,29.82741]
[1776346980680,36.08,74518.08,2.0,-0.56265,0.00014,29.80732]
[1776346981545,36.08,74518.08,2.0,-0.56265,0.00014,29.80732]
[1776346982185,36.08,74524.83,2.0,-0.56168,0.00014,29.82156]
[1776346982538,36.08,74524.83,2.0,-0.56168,0.00014,29.82156]
[1776346982865,36.08,74524.83,2.0,-0.56168,0.00014,29.82156]
[1776346983325,36.08,74524.83,2.0,-0.56168,0.00014,29.82156]
[1776346983218,36.08,74533.22,2.0,-0.56047,0.00014,29.83901]
[1776346984048,36.08,74533.22,2.0,-0.56047,0.00014,29.83901]
[1776346984123,36.08,74545.02,2.0,-0.55876,0.00014,29.86311]
[1776346984430,36.08,74545.02,2.0,-0.55876,0.00014,29.86311]
[1776346985278,36.08,74545.02,2.0,-0.55876,0.00014,29.86311]
[1776346985315,36.08,74538.71,2.0,-0.55967,0.00014,29.85029]
[1776346986071,36.08,74538.71,2.0,-0.55967,0.00014,29.85029]
[1776346986096,36.07,74529.93,2.0,-0.56095,0.00014,29.83218]
[1776346987972,36.07,74531.15,2.0,-0.56077,0.00014,29.83471]
[1776346988057,36.07,74531.52,2.0,-0.56072,0.00014,29.83547]
[1776346988538,36.07,74531.52,2.0,-0.56072,0.00014,29.83547]
[1776346989299,36.07,74531.52,2.0,-0.56072,0.00014,29.83547]
[1776346989753,36.07,74524.61,2.0,-0.56171,0.00014,29.82106]
[1776346991767,36.07,74515.01,2.0,-0.5631,0.00014,29.80074]
[1776346995898,36.07,74517.87,2.0,-0.56269,0.00014,29.80685]
[1776346996802,36.07,74526.18,2.0,-0.56149,0.00014,29.82437]
[1776346999852,36.07,74527.71,2.0,-0.56127,0.00014,29.82756]
[1776346999917,36.07,74529.28,2.0,-0.56104,0.00014,29.83082]
[1776347001572,36.07,74529.74,2.0,-0.56097,0.00014,29.83177]
[1776347001806,36.07,74529.74,2.0,-0.56097,0.00014,29.83177]
[1776347002241,36.07,74529.74,2.0,-0.56097,0.00014,29.83177]
[1776347005247,36.07,74534.39,2.0,-0.5603,0.00014,29.84137]
[1776347005399,36.07,74537.94,2.0,-0.55979,0.00014,29.84866]
[1776347005508,36.07,74537.94,2.0,-0.55979,0.00014,29.84866]
[1776347006287,36.07,74537.94,2.0,-0.55979,0.00014,29.84866]
[1776347006944,36.07,74542.14,2.0,-0.55918,0.00014,29.85723]
[1776347007029,36.07,74540.49,2.0,-0.55942,0.00014,29.8539]
[1776347010480,36.07,74541.43,2.0,-0.55929,0.00014,29.85577]
[1776347010900,36.07,74544.81,2.0,-0.5588,0.00014,29.86263]
[1776347012353,36.07,74544.81,2.0,-0.5588,0.00014,29.86263]
[1776347012424,36.07,74544.91,2.0,-0.55879,0.00014,29.86001]
[1776347014160,36.07,74542.81,2.0,-0.55909,0.00014,29.85575]
[1776347014345,36.07,74542.17,2.0,-0.55919,0.00014,29.85444]
[1776347015253,36.07,74542.17,2.0,-0.55919,0.00014,29.85444]
[1776347015277,36.07,74542.17,2.0,-0.55919,0.00014,29.85444]
[1776347015365,36.07,74542.17,2.0,-0.55919,0.00014,29.85444]
[1776347015340,36.07,74540.98,2.0,-0.55936,0.00014,29.85201]
[1776347016107,36.07,74540.98,2.0,-0.55936,0.00014,29.85201]
[1776347016368,36.07,74540.98,2.0,-0.55936,0.00014,29.85201]
[1776347016941,36.07,74547.28,2.0,-0.55845,0.00014,29.86477]
[1776347017966,36.07,74547.28,2.0,-0.55845,0.00014,29.86477]
[1776347019655,36.07,74547.93,2.0,-0.55835,0.00014,29.8661]
[1776347019875,36.07,74547.93,2.0,-0.55835,0.00014,29.8661]
[1776347019973,36.07,74540.0,2.0,-0.5595,0.00014,29.85005]
[1776347021082,36.07,74540.0,2.0,-0.5595,0.00014,29.85005]
[1776347021086,36.07,74534.79,2.0,-0.56025,0.00014,29.83936]
[1776347025459,36.07,74533.22,2.0,-0.56048,0.00014,29.83611]
[1776347026210,36.07,74533.2,2.0,-0.56048,0.00014,29.83606]
[1776347026254,36.07,74538.99,2.0,-0.55965,0.00014,29.84797]
[1776347027211,36.07,74538.99,2.0,-0.55965,0.00014,29.84797]
[1776347027252,36.07,74536.19,2.0,-0.56005,0.00014,29.84222]
[1776347028024,36.07,74528.86,2.0,-0.56111,0.00014,29.82706]
[1776347028636,36.07,74528.86,2.0,-0.56111,0.00014,29.82706]
[1776347030341,36.07,74526.28,2.0,-0.56148,0.00014,29.82168]
[1776347030434,36.07,74525.6,2.0,-0.56158,0.00014,29.82025]
[1776347031660,36.07,74530.29,2.0,-0.56091,0.00014,29.83003]
[1776347032052,36.07,74536.23,2.0,-0.56005,0.00014,29.84228]
[1776347033059,36.07,74541.47,2.0,-0.55929,0.00014,29.85297]
[1776347035311,36.07,74543.98,2.0,-0.55893,0.00014,29.85807]
[1776347035335,36.07,74544.32,2.0,-0.55888,0.00014,29.85877]
[1776347038365,36.07,74542.46,2.0,-0.55915,0.00014,29.85498]
[1776347039017,36.07,74543.65,2.0,-0.55898,0.00014,29.85738]
[1776347039105,36.07,74550.58,2.0,-0.55797,0.00014,29.87132]
[1776347040197,36.07,74550.58,2.0,-0.55797,0.00014,29.87132]
[1776347040382,36.07,74550.58,2.0,-0.55797,0.00014,29.87132]
[1776347040476,36.07,74560.85,2.0,-0.55649,0.00014,29.89163]
[1776347041466,36.07,74566.88,2.0,-0.55562,0.00014,29.90336]
[1776347042126,36.07,74573.58,2.0,-0.55465,0.00014,29.91622]
[1776347043637,36.07,74574.52,2.0,-0.55451,0.00014,29.918]
[1776347049176,36.07,74578.46,2.0,-0.55394,0.00014,29.92545]
[1776347051768,36.07,74577.6,2.0,-0.55407,0.00014,29.92381]
[1776347052197,36.07,74571.38,2.0,-0.55497,0.00014,29.91197]
[1776347053780,36.07,74566.44,2.0,-0.55568,0.00014,29.90246]
[1776347054211,36.07,74558.59,2.0,-0.55682,0.00014,29.88715]
[1776347057232,36.07,74566.03,2.0,-0.55574,0.00014,29.90168]
[1776347062267,36.07,74561.08,2.0,-0.55646,0.00014,29.89204]
[1776347062892,36.07,74561.08,2.0,-0.55646,0.00014,29.89204]
[1776347063511,36.07,74563.9,2.0,-0.55605,0.00014,29.89755]
[1776347069321,36.07,74564.9,2.0,-0.55591,0.00014,29.89949]
[1776347072299,36.07,74563.7,2.0,-0.55609,0.00014,29.89433]
[1776347075363,36.07,74574.15,2.0,-0.55457,0.00014,29.91444]
[1776347076460,36.07,74574.15,2.0,-0.55457,0.00014,29.91444]
[1776347076861,36.07,74574.26,2.0,-0.55456,0.00014,29.91465]
[1776347077255,36.07,74574.26,2.0,-0.55456,0.00014,29.91465]
[1776347085328,36.07,74578.92,2.0,-0.55389,0.00014,29.92344]
[1776347085546,36.07,74578.92,2.0,-0.55389,0.00014,29.92344]
[1776347086446,36.07,74589.99,2.0,-0.55228,0.00014,29.94408]
[1776347087909,36.07,74593.9,2.0,-0.55172,0.00014,29.95125]
[1776347088467,36.07,74593.9,2.0,-0.55172,0.00014,29.95125]
[1776347089088,36.07,74591.36,2.0,-0.55209,0.00014,29.9466]
[1776347089467,36.07,74592.26,2.0,-0.55196,0.00014,29.94825]
[1776347091481,36.07,74599.48,2.0,-0.55091,0.00014,29.96138]
[1776347093186,36.07,74603.58,2.0,-0.55032,0.00014,29.96875]
[1776347093202,36.07,74603.58,2.0,-0.55032,0.00014,29.96875]
[1776347093530,36.07,74603.58,2.0,-0.55032,0.00014,29.96875]
[1776347093992,36.07,74605.34,2.0,-0.55006,0.00014,29.9719]
[1776347094505,36.07,74609.03,2.0,-0.54953,0.00014,29.97843]
[1776347095386,36.07,74609.03,2.0,-0.54953,0.00014,29.97843]
[1776347095512,36.07,74617.0,2.0,-0.54837,0.00014,29.99239]
[1776347095538,36.07,74617.0,2.0,-0.54837,0.00014,29.99239]
[1776347100709,36.06,74617.35,2.0,-0.54833,0.00014,29.99294]
[1776347101562,36.06,74619.99,2.0,-0.54795,0.00015,29.9975]
[1776347101949,36.06,74616.51,2.0,-0.54845,0.00014,29.99145]
[1776347102945,36.06,74616.51,2.0,-0.54845,0.00014,29.99145]
[1776347102981,36.06,74616.51,2.0,-0.54845,0.00014,29.99145]
[1776347103083,36.06,74608.26,2.0,-0.54965,0.00014,29.97693]
[1776347104426,36.06,74608.26,2.0,-0.54965,0.00014,29.97693]
[1776347105152,36.06,74606.45,2.0,-0.54992,0.00014,29.9737]
[1776347105221,36.06,74606.45,2.0,-0.54992,0.00014,29.9737]
[1776347105422,36.06,74606.45,2.0,-0.54992,0.00014,29.9737]
[1776347105986,36.06,74602.64,2.0,-0.55047,0.00014,29.96687]
[1776347106315,36.06,74591.53,2.0,-0.55208,0.00014,29.94669]
[1776347106884,36.06,74591.53,2.0,-0.55208,0.00014,29.94669]
[1776347106986,36.05,74594.59,2.0,-0.55164,0.00014,29.95228]
[1776347108491,36.05,74594.59,2.0,-0.55164,0.00014,29.95228]
[1776347108594,36.05,74591.3,2.0,-0.55212,0.00014,29.94625]
[1776347108603,36.05,74590.21,2.0,-0.55228,0.00014,29.94423]
[1776347110167,36.05,74590.21,2.0,-0.55228,0.00014,29.94423]
[1776347110251,36.05,74593.62,2.0,-0.55178,0.00014,29.95049]
[1776347111468,36.05,74593.62,2.0,-0.55178,0.00014,29.95049]
[1776347112019,36.05,74591.94,2.0,-0.55203,0.00014,29.94741]
[1776347112169,36.05,74591.15,2.0,-0.55214,0.00014,29.94595]
[1776347112992,36.05,74591.15,2.0,-0.55214,0.00014,29.94595]
[1776347113349,36.05,74591.15,2.0,-0.55214,0.00014,29.94595]
[1776347114218,36.05,74596.23,2.0,-0.55141,0.00014,29.95524]
[1776347114325,36.05,74600.98,2.0,-0.55072,0.00014,29.96382]
[1776347115089,36.05,74600.98,2.0,-0.55072,0.00014,29.96382]
[1776347115227,36.05,74600.98,2.0,-0.55072,0.00014,29.96382]
[1776347115323,36.05,74594.43,2.0,-0.55167,0.00014,29.95193]
[1776347115702,36.05,74594.43,2.0,-0.55167,0.00014,29.95193]
[1776347115902,36.05,74591.77,2.0,-0.55206,0.00014,29.94705]
[1776347117665,36.05,74582.7,2.0,-0.55337,0.00014,29.93024]
[1776347122828,36.05,74580.42,2.0,-0.5537,0.00014,29.92595]
[1776347123240,36.05,74580.42,2.0,-0.5537,0.00014,29.92595]
[1776347124029,36.05,74578.22,2.0,-0.55402,0.00014,29.9218]
[1776347124988,36.05,74575.21,2.0,-0.55446,0.00014,29.91609]
[1776347127304,36.05,74572.03,2.0,-0.55492,0.00014,29.91002]
[1776347127331,36.05,74572.03,2.0,-0.55492,0.00014,29.91002]
[1776347128157,36.05,74572.09,2.0,-0.55491,0.00014,29.91013]
[1776347128337,36.05,74572.09,2.0,-0.55491,0.00014,29.91013]
[1776347128465,36.05,74572.09,2.0,-0.55491,0.00014,29.91013]
[1776347128561,36.05,74565.77,2.0,-0.55582,0.00014,29.89795]
[1776347128661,36.05,74565.77,2.0,-0.55582,0.00014,29.89795]
[1776347130439,36.05,74566.25,2.0,-0.55575,0.00014,29.89888]
[1776347130491,36.05,74566.25,2.0,-0.55575,0.00014,29.89888]
[1776347130612,36.05,74563.8,2.0,-0.55611,0.00014,29.89413]
[1776347130642,36.05,74563.8,2.0,-0.55611,0.00014,29.89413]
[1776347130770,36.05,74563.8,2.0,-0.55611,0.00014,29.89413]
[1776347130784,36.05,74563.8,2.0,-0.55611,0.00014,29.89413]
[1776347131018,36.05,74563.8,2.0,-0.55611,0.00014,29.89413]
[1776347131078,36.05,74553.83,2.0,-0.55756,0.00014,29.8717]
[1776347131649,36.05,74553.83,2.0,-0.55756,0.00014,29.8717]
[1776347132289,36.05,74553.83,2.0,-0.55756,0.00014,29.8717]
[1776347132332,36.05,74551.82,2.0,-0.55785,0.00014,29.86768]
[1776347133065,36.05,74551.82,2.0,-0.55785,0.00014,29.86768]
[1776347133132,36.05,74551.82,2.0,-0.55785,0.00014,29.86768]
[1776347133164,36.05,74551.82,2.0,-0.55785,0.00014,29.86768]
[1776347133547,36.05,74547.8,2.0,-0.55843,0.00014,29.85963]
[1776347133614,36.05,74547.8,2.0,-0.55843,0.00014,29.85963]
[1776347133815,36.05,74547.8,2.0,-0.55843,0.00014,29.85963]
[1776347133840,36.05,74547.8,2.0,-0.55843,0.00014,29.85963]
[1776347133943,36.05,74545.32,2.0,-0.55879,0.00014,29.85463]
[1776347134707,36.05,74545.32,2.0,-0.55879,0.00014,29.85463]
[1776347136936,36.05,74548.35,2.0,-0.55835,0.00014,29.86071]
[1776347137039,36.05,74553.68,2.0,-0.55758,0.00014,29.87133]
[1776347138036,36.05,74553.68,2.0,-0.55758,0.00014,29.87133]
[1776347138137,36.05,74545.75,2.0,-0.55873,0.00014,29.85544]
[1776347138850,36.05,74545.75,2.0,-0.55873,0.00014,29.85544]
[1776347138955,36.05,74545.75,2.0,-0.55873,0.00014,29.85544]
[1776347139039,36.05,74543.02,2.0,-0.55913,0.00014,29.84992]
[1776347139827,36.05,74534.37,2.0,-0.56038,0.00014,29.83221]
[1776347144291,36.05,74532.17,2.0,-0.5607,0.00014,29.82765]
[1776347144529,36.05,74532.17,2.0,-0.5607,0.00014,29.82765]
[1776347144592,36.05,74530.43,2.0,-0.56095,0.00014,29.82404]
[1776347145107,36.05,74530.43,2.0,-0.56095,0.00014,29.82404]
[1776347145209,36.05,74522.77,2.0,-0.56206,0.00014,29.80801]
[1776347145810,36.05,74522.77,2.0,-0.56206,0.00014,29.80801]
[1776347146305,36.05,74522.77,2.0,-0.56206,0.00014,29.80801]
[1776347146335,36.05,74517.53,2.0,-0.56282,0.00014,29.79692]
[1776347146905,36.05,74517.53,2.0,-0.56282,0.00014,29.79692]
[1776347147179,36.05,74517.53,2.0,-0.56282,0.00014,29.79692]
[1776347147280,36.05,74517.81,2.0,-0.56277,0.00014,29.79752]
[1776347148532,36.05,74517.81,2.0,-0.56277,0.00014,29.79752]
[1776347149265,36.05,74517.29,2.0,-0.56285,0.00014,29.79642]
[1776347154937,36.05,74514.67,2.0,-0.56323,0.00014,29.79083]
[1776347156713,36.05,74514.18,2.0,-0.5633,0.00014,29.78977]
[1776347157361,36.05,74514.18,2.0,-0.5633,0.00014,29.78977]
[1776347157460,36.05,74517.08,2.0,-0.56288,0.00014,29.79594]
[1776347158195,36.05,74517.08,2.0,-0.56288,0.00014,29.79594]
[1776347158378,36.05,74522.06,2.0,-0.56216,0.00014,29.80648]
[1776347158965,36.05,74530.47,2.0,-0.56095,0.00014,29.82409]
[1776347160003,36.05,74530.47,2.0,-0.56095,0.00014,29.82409]
[1776347160215,36.05,74530.47,2.0,-0.56095,0.00014,29.82409]
[1776347160341,36.05,74530.47,2.0,-0.56095,0.00014,29.82409]
[1776347160583,36.05,74530.47,2.0,-0.56095,0.00014,29.82409]
[1776347160407,36.05,74537.38,2.0,-0.55995,0.00014,29.83836]
[1776347160785,36.05,74537.38,2.0,-0.55995,0.00014,29.83836]
[1776347161658,36.05,74537.38,2.0,-0.55995,0.00014,29.83836]
[1776347161030,36.05,74554.08,2.0,-0.55753,0.00014,29.87206]
[1776347162998,36.05,74542.83,2.0,-0.55916,0.00014,29.84947]
[1776347165941,36.04,74543.32,2.0,-0.55909,0.00014,29.85045]
[1776347166365,36.04,74543.32,2.0,-0.55909,0.00014,29.85045]
[1776347166602,36.04,74543.32,2.0,-0.55909,0.00014,29.85045]
[1776347166622,36.04,74540.38,2.0,-0.55952,0.00014,29.84445]
[1776347167054,36.04,74540.38,2.0,-0.55952,0.00014,29.84445]
[1776347167416,36.04,74528.57,2.0,-0.56123,0.00014,29.82007]
[1776347168132,36.04,74528.57,2.0,-0.56123,0.00014,29.82007]
[1776347168193,36.04,74520.48,2.0,-0.5624,0.00014,29.80307]
[1776347172074,36.04,74524.29,2.0,-0.56185,0.00014,29.81103]
[1776347172176,36.04,74523.37,2.0,-0.56199,0.00014,29.80906]
[1776347172866,36.04,74523.37,2.0,-0.56199,0.00014,29.80906]
[1776347175057,36.04,74520.84,2.0,-0.56236,0.00014,29.80367]
[1776347175093,36.03,74520.46,2.0,-0.56242,0.00014,29.80284]
[1776347176709,36.03,74522.92,2.0,-0.56206,0.00014,29.80801]
[1776347177108,36.03,74518.62,2.0,-0.56269,0.00014,29.79888]
[1776347182557,36.03,74515.43,2.0,-0.56316,0.00014,29.79198]
[1776347183636,36.03,74515.76,2.0,-0.56311,0.00014,29.79264]
[1776347184158,36.03,74508.75,2.0,-0.56413,0.00014,29.77754]
[1776347185453,36.03,74508.75,2.0,-0.56413,0.00014,29.77754]
[1776347186549,36.03,74506.64,2.0,-0.56444,0.00014,29.77296]
[1776347186753,36.03,74510.13,2.0,-0.56393,0.00014,29.7805]
[1776347190158,36.02,74507.77,2.0,-0.56427,0.00014,29.77537]
[1776347190577,36.02,74507.77,2.0,-0.56427,0.00014,29.77537]
[1776347191207,36.02,74489.67,2.0,-0.5669,0.00014,29.73263]
[1776347193221,36.02,74486.04,2.0,-0.56742,0.00014,29.72446]
[1776347194022,36.02,74486.04,2.0,-0.56742,0.00014,29.72446]
[1776347198411,36.02,74486.6,2.0,-0.56734,0.00014,29.72571]
[1776347199263,36.02,74499.55,2.0,-0.56547,0.00014,29.75453]
[1776347200311,36.02,74499.55,2.0,-0.56547,0.00014,29.75453]
[1776347200384,36.02,74504.81,2.0,-0.56471,0.00014,29.76604]
[1776347201520,36.02,74504.81,2.0,-0.56471,0.00014,29.76604]
[1776347204088,36.02,74504.74,2.0,-0.56473,0.00014,29.76587]
[1776347206354,36.02,74501.25,2.0,-0.56523,0.00014,29.75819]
[1776347207320,36.02,74509.24,2.0,-0.56408,0.00014,29.77558]
[1776347208923,36.02,74510.7,2.0,-0.56387,0.00014,29.77872]
[1776347210005,36.02,74507.64,2.0,-0.56431,0.00014,29.77209]
[1776347211299,36.02,74508.18,2.0,-0.56424,0.00014,29.77326]
[1776347211503,36.02,74508.18,2.0,-0.56424,0.00014,29.77326]
[1776347211615,36.02,74515.03,2.0,-0.56325,0.00014,29.78799]
[1776347212487,36.02,74515.03,2.0,-0.56325,0.00014,29.78799]
[1776347212524,36.02,74521.44,2.0,-0.56232,0.00014,29.80163]
[1776347212737,36.02,74521.44,2.0,-0.56232,0.00014,29.80163]
[1776347214038,36.02,74523.1,2.0,-0.56208,0.00014,29.80514]
[1776347214370,36.02,74519.8,2.0,-0.56256,0.00014,29.79816]
[1776347215329,36.02,74519.8,2.0,-0.56256,0.00014,29.79816]
[1776347218006,36.02,74516.01,2.0,-0.56311,0.00014,29.79008]
[1776347218398,36.02,74516.03,2.0,-0.5631,0.00014,29.79012]
[1776347220461,36.02,74518.76,2.0,-0.56271,0.00014,29.79593]
[1776347220855,36.02,74521.45,2.0,-0.56232,0.00014,29.80163]
[1776347220900,36.02,74521.45,2.0,-0.56232,0.00014,29.80163]
[1776347221496,36.02,74521.45,2.0,-0.56232,0.00014,29.80163]
[1776347221515,36.02,74521.45,2.0,-0.56232,0.00014,29.80163]
[1776347221566,36.02,74524.87,2.0,-0.56183,0.00014,29.80882]
[1776347222455,36.02,74524.87,2.0,-0.56183,0.00014,29.80882]
[1776347222608,36.01,74519.14,2.0,-0.56266,0.00014,29.79668]
[1776347223926,36.01,74519.17,2.0,-0.56266,0.00014,29.79672]
[1776347224631,36.01,74519.17,2.0,-0.56266,0.00014,29.79672]
[1776347224634,36.01,74518.0,2.0,-0.56283,0.00014,29.7942]
[1776347224968,36.01,74518.0,2.0,-0.56283,0.00014,29.7942]
[1776347225054,36.01,74518.0,2.0,-0.56283,0.00014,29.7942]
[1776347225447,36.01,74495.96,2.0,-0.56602,0.00014,29.74632]
[1776347226551,36.01,74495.96,2.0,-0.56602,0.00014,29.74632]
[1776347226623,36.01,74487.99,2.0,-0.56717,0.00014,29.72853]
[1776347227461,36.01,74479.97,2.0,-0.56833,0.00014,29.71038]
[1776347230482,36.01,74474.83,2.0,-0.56907,0.00014,29.69864]
[1776347230792,36.01,74474.83,2.0,-0.56907,0.00014,29.69864]
[1776347234945,36.01,74480.24,2.0,-0.56828,0.00014,29.71104]
[1776347235152,36.01,74480.24,2.0,-0.56828,0.00014,29.71104]
[1776347235502,36.01,74480.24,2.0,-0.56828,0.00014,29.71104]
[1776347235518,36.01,74487.8,2.0,-0.56719,0.00014,29.72815]
[1776347236706,36.01,74491.47,2.0,-0.56666,0.00014,29.73636]
[1776347236712,36.01,74491.47,2.0,-0.56666,0.00014,29.73636]
[1776347236774,36.01,74491.47,2.0,-0.56666,0.00014,29.73636]
[1776347236884,36.01,74491.47,2.0,-0.56666,0.00014,29.73636]
[1776347237003,36.01,74491.47,2.0,-0.56666,0.00014,29.73636]
[1776347237532,36.01,74471.62,2.0,-0.56953,0.00014,29.69127]
[1776347237981,36.01,74471.62,2.0,-0.56953,0.00014,29.69127]
[1776347238539,36.01,74467.69,2.0,-0.5701,0.00014,29.68218]
[1776347239112,36.01,74467.69,2.0,-0.5701,0.00014,29.68218]
[1776347239614,36.01,74466.14,2.0,-0.57032,0.00014,29.67858]
[1776347240746,36.01,74464.97,2.0,-0.57049,0.00014,29.67583]
[1776347241560,36.01,74464.96,2.0,-0.57049,0.00014,29.67578]
[1776347242149,36.01,74464.96,2.0,-0.57049,0.00014,29.67578]
[1776347242567,36.01,74469.58,2.0,-0.56983,0.00014,29.68652]
[1776347245551,36.01,74473.65,2.0,-0.56924,0.00014,29.69591]
[1776347245588,36.01,74474.04,2.0,-0.56918,0.00014,29.69682]
[1776347247995,36.01,74470.91,2.0,-0.56964,0.00014,29.68954]
[1776347248060,36.01,74470.91,2.0,-0.56964,0.00014,29.68954]
[1776347248163,36.01,74470.91,2.0,-0.56964,0.00014,29.68954]
[1776347248238,36.01,74470.91,2.0,-0.56964,0.00014,29.68954]
[1776347248609,36.01,74473.51,2.0,-0.56926,0.00014,29.69552]
[1776347250489,36.01,74478.51,2.0,-0.56854,0.00014,29.70696]
[1776347251637,36.01,74487.24,2.0,-0.56729,0.00014,29.72391]
[1776347252356,36.01,74487.24,2.0,-0.56729,0.00014,29.72391]
[1776347252664,36.01,74487.24,2.0,-0.56729,0.00014,29.72391]
[1776347254045,36.01,74481.96,2.0,-0.56805,0.00014,29.71198]
[1776347254199,36.01,74481.96,2.0,-0.56805,0.00014,29.71198]
[1776347254458,36.01,74481.96,2.0,-0.56805,0.00014,29.71198]
[1776347259693,36.01,74480.68,2.0,-0.56823,0.00014,29.70911]
[1776347263721,36.01,74474.44,2.0,-0.56913,0.00014,29.69486]
[1776347263973,36.01,74474.44,2.0,-0.56913,0.00014,29.69486]
[1776347264481,36.01,74474.44,2.0,-0.56913,0.00014,29.69486]
[1776347264580,36.01,74474.44,2.0,-0.56913,0.00014,29.69486]
[1776347264728,36.01,74461.68,2.0,-0.57098,0.00014,29.66518]
[1776347265563,36.01,74461.68,2.0,-0.57098,0.00014,29.66518]
[1776347265607,36.01,74461.68,2.0,-0.57098,0.00014,29.66518]
[1776347265649,36.01,74461.68,2.0,-0.57098,0.00014,29.66518]
[1776347265647,36.01,74461.68,2.0,-0.57098,0.00014,29.66519]
[1776347265740,36.01,74454.53,2.0,-0.57201,0.00014,29.6483]
[1776347266966,36.01,74444.23,2.0,-0.57349,0.00014,29.62362]
[1776347269050,36.01,74442.98,2.0,-0.57369,0.00014,29.62045]
[1776347269309,36.01,74442.98,2.0,-0.57369,0.00014,29.62045]
[1776347271078,36.0,74445.66,2.0,-0.5733,0.00014,29.62685]
[1776347272533,36.0,74444.46,2.0,-0.57348,0.00014,29.62394]
[1776347272763,36.0,74444.13,2.0,-0.57353,0.00014,29.62313]
[1776347276731,36.0,74438.93,2.0,-0.57428,0.00014,29.61048]
[1776347276864,36.0,74441.82,2.0,-0.57386,0.00014,29.61749]
[1776347276916,36.0,74441.82,2.0,-0.57386,0.00014,29.61749]
[1776347277103,36.0,74441.82,2.0,-0.57386,0.00014,29.61749]
[1776347277245,36.0,74443.64,2.0,-0.5736,0.00014,29.62188]
[1776347278151,36.0,74443.64,2.0,-0.5736,0.00014,29.62188]
[1776347278252,36.0,74460.23,2.0,-0.57121,0.00014,29.66148]
[1776347278775,36.0,74460.23,2.0,-0.57121,0.00014,29.66148]
[1776347278834,36.0,74464.62,2.0,-0.57057,0.00014,29.6718]
[1776347279842,36.0,74470.58,2.0,-0.56971,0.00014,29.68568]
[1776347283410,36.0,74472.29,2.0,-0.56946,0.00014,29.68966]
[1776347283412,36.0,74471.97,2.0,-0.56951,0.00014,29.68894]
[1776347283803,36.0,74471.97,2.0,-0.56951,0.00014,29.68894]
[1776347284224,36.0,74471.97,2.0,-0.56951,0.00014,29.68894]
[1776347284743,36.0,74471.97,2.0,-0.56951,0.00014,29.68894]
[1776347284238,36.0,74463.6,2.0,-0.57072,0.00014,29.66947]
[1776347285150,36.0,74463.6,2.0,-0.57072,0.00014,29.66947]
[1776347285251,36.0,74459.6,2.0,-0.57129,0.00014,29.66008]
[1776347285806,36.0,74459.6,2.0,-0.57129,0.00014,29.66008]
[1776347285893,36.0,74457.26,2.0,-0.57163,0.00014,29.65453]
[1776347288142,36.0,74461.1,2.0,-0.57108,0.00014,29.6636]
[1776347288154,36.0,74461.1,2.0,-0.57108,0.00014,29.6636]
[1776347288456,36.0,74461.1,2.0,-0.57108,0.00014,29.6636]
[1776347290564,36.0,74460.57,2.0,-0.57115,0.00014,29.66235]
[1776347291274,36.0,74458.76,2.0,-0.57142,0.00014,29.65807]
[1776347291745,36.0,74458.76,2.0,-0.57142,0.00014,29.65807]
[1776347291291,36.0,74453.63,2.0,-0.57216,0.00014,29.64591]
[1776347292349,36.0,74453.63,2.0,-0.57216,0.00014,29.64591]
[1776347292361,36.0,74453.63,2.0,-0.57216,0.00014,29.64591]
[1776347292433,36.0,74453.63,2.0,-0.57216,0.00014,29.64591]
[1776347292684,36.0,74451.77,2.0,-0.57243,0.00014,29.64144]
[1776347293110,36.0,74451.77,2.0,-0.57243,0.00014,29.64144]
[1776347293121,36.0,74457.95,2.0,-0.57154,0.00014,29.65613]
[1776347294313,36.0,74467.83,2.0,-0.57011,0.00014,29.67929]
[1776347295236,36.0,74467.83,2.0,-0.57011,0.00014,29.67929]
[1776347295433,36.0,74467.83,2.0,-0.57011,0.00014,29.67929]
[1776347297975,36.0,74471.67,2.0,-0.56955,0.00014,29.68823]
[1776347303066,36.0,74471.32,2.0,-0.5696,0.00014,29.68746]
[1776347303092,36.0,74471.32,2.0,-0.5696,0.00014,29.68746]
[1776347303675,36.0,74471.32,2.0,-0.5696,0.00014,29.68746]
[1776347303752,36.0,74470.03,2.0,-0.56979,0.00014,29.68447]
[1776347304207,36.0,74470.03,2.0,-0.56979,0.00014,29.68447]
[1776347304239,36.0,74467.17,2.0,-0.5702,0.00014,29.67783]
[1776347305885,36.0,74471.2,2.0,-0.56962,0.00014,29.68716]
[1776347306034,36.0,74470.8,2.0,-0.56968,0.00014,29.68625]
[1776347308305,36.0,74470.13,2.0,-0.56977,0.00014,29.68469]
[1776347308633,36.0,74470.13,2.0,-0.56977,0.00014,29.68469]
[1776347308716,36.0,74465.24,2.0,-0.57048,0.00014,29.6733]
[1776347309038,36.0,74465.24,2.0,-0.57048,0.00014,29.6733]
[1776347309057,36.0,74451.45,2.0,-0.57247,0.00014,29.64072]
[1776347310307,36.0,74451.45,2.0,-0.57247,0.00014,29.64072]
[1776347310366,36.0,74447.57,2.0,-0.57303,0.00014,29.63142]
[1776347310975,36.0,74447.57,2.0,-0.57303,0.00014,29.63142]
[1776347311579,36.0,74447.57,2.0,-0.57303,0.00014,29.63142]
[1776347311677,36.0,74450.53,2.0,-0.57261,0.00014,29.63565]
[1776347314370,36.0,74452.94,2.0,-0.57227,0.00014,29.6414]
[1776347314471,36.0,74452.74,2.0,-0.5723,0.00014,29.6409]
[1776347314929,36.0,74452.74,2.0,-0.5723,0.00014,29.6409]
[1776347315107,36.0,74453.1,2.0,-0.57224,0.00014,29.64175]
[1776347316083,36.0,74453.1,2.0,-0.57224,0.00014,29.64175]
[1776347316114,36.0,74453.09,2.0,-0.57225,0.00014,29.64172]
[1776347318589,36.0,74453.01,2.0,-0.57226,0.00014,29.64152]
[1776347318613,36.0,74453.01,2.0,-0.57226,0.00014,29.64152]
[1776347318766,36.0,74453.01,2.0,-0.57226,0.00014,29.64152]
[1776347322724,36.0,74454.93,2.0,-0.57198,0.00014,29.64607]
[1776347322771,36.0,74454.93,2.0,-0.57198,0.00014,29.64607]
[1776347322767,36.0,74456.67,2.0,-0.57173,0.00014,29.65021]
[1776347323592,36.0,74456.67,2.0,-0.57173,0.00014,29.65021]
[1776347323622,36.0,74456.67,2.0,-0.57173,0.00014,29.65021]
[1776347323720,36.0,74463.56,2.0,-0.57074,0.00014,29.66646]
[1776347323872,36.0,74463.56,2.0,-0.57074,0.00014,29.66646]
[1776347323982,36.0,74463.56,2.0,-0.57074,0.00014,29.66646]
[1776347324170,36.0,74469.26,2.0,-0.56991,0.00014,29.67975]
[1776347325631,36.0,74469.26,2.0,-0.56991,0.00014,29.67975]
[1776347326101,36.0,74470.88,2.0,-0.56968,0.00014,29.68353]
[1776347326636,36.0,74470.88,2.0,-0.56968,0.00014,29.68353]
[1776347326976,36.0,74470.89,2.0,-0.56967,0.00014,29.68356]
[1776347328564,36.0,74472.3,2.0,-0.56947,0.00014,29.68683]
[1776347328611,36.0,74475.9,2.0,-0.56895,0.00014,29.69513]
[1776347329794,36.0,74484.09,2.0,-0.56777,0.00014,29.71379]
[1776347329857,36.0,74484.09,2.0,-0.56777,0.00014,29.71379]
[1776347330831,36.0,74488.67,2.0,-0.5671,0.00014,29.72411]
[1776347333546,36.0,74486.5,2.0,-0.56742,0.00014,29.71922]
[1776347336254,36.0,74491.91,2.0,-0.56664,0.00014,29.73135]
[1776347337484,36.0,74491.91,2.0,-0.56664,0.00014,29.73135]
[1776347338269,36.0,74482.52,2.0,-0.568,0.00014,29.7102]
[1776347343303,36.0,74483.31,2.0,-0.56788,0.00014,29.71199]
[1776347345970,36.0,74484.35,2.0,-0.56773,0.00014,29.71435]
[1776347346323,36.0,74481.53,2.0,-0.56814,0.00014,29.70796]
[1776347347233,36.0,74481.53,2.0,-0.56814,0.00014,29.70796]
[1776347347331,36.0,74479.41,2.0,-0.56844,0.00014,29.70313]
[1776347352365,36.0,74482.59,2.0,-0.56798,0.00014,29.71038]
[1776347355244,36.0,74482.23,2.0,-0.56804,0.00014,29.70957]
[1776347355387,36.0,74479.96,2.0,-0.56836,0.00014,29.70441]
[1776347356291,36.0,74479.96,2.0,-0.56836,0.00014,29.70441]
[1776347356820,36.0,74476.62,2.0,-0.56885,0.00014,29.69678]
[1776347357335,36.0,74476.62,2.0,-0.56885,0.00014,29.69678]
[1776347357675,36.0,74461.14,2.0,-0.57108,0.00014,29.66081]
[1776347358408,36.0,74455.83,2.0,-0.57185,0.00014,29.64827]
[1776347358984,36.0,74455.83,2.0,-0.57185,0.00014,29.64827]
[1776347359450,36.0,74455.83,2.0,-0.57185,0.00014,29.64827]
[1776347359494,36.0,74459.65,2.0,-0.5713,0.00014,29.6573]
[1776347360423,36.0,74466.57,2.0,-0.5703,0.00014,29.67352]
[1776347360875,36.0,74466.57,2.0,-0.5703,0.00014,29.67352]
[1776347361430,36.0,74467.12,2.0,-0.57022,0.00014,29.67482]
[1776347361862,36.0,74467.12,2.0,-0.57022,0.00014,29.67482]
[1776347361899,36.0,74467.12,2.0,-0.57022,0.00014,29.67482]
[1776347362438,36.0,74461.11,2.0,-0.57108,0.00014,29.66077]
[1776347367675,36.0,74456.3,2.0,-0.57178,0.00014,29.64934]
[1776347367702,36.0,74456.98,2.0,-0.57169,0.00014,29.65092]
[1776347367856,36.0,74456.98,2.0,-0.57169,0.00014,29.65092]
[1776347368675,36.0,74456.98,2.0,-0.57169,0.00014,29.65092]
[1776347368681,36.0,74456.98,2.0,-0.57169,0.00014,29.65092]
[1776347368776,36.0,74469.34,2.0,-0.5699,0.00014,29.67992]
[1776347370494,36.0,74473.82,2.0,-0.56925,0.00014,29.69029]
[1776347371490,36.0,74473.82,2.0,-0.56925,0.00014,29.69029]
[1776347371505,36.0,74474.04,2.0,-0.56923,0.00014,29.68795]
[1776347373348,36.0,74478.25,2.0,-0.56862,0.00014,29.69762]
[1776347376750,36.0,74484.17,2.0,-0.56776,0.00014,29.7111]
[1776347377766,36.0,74484.47,2.0,-0.56772,0.00014,29.71178]
[1776347381827,36.0,74485.34,2.0,-0.5676,0.00014,29.71375]
[1776347382251,36.0,74486.32,2.0,-0.56745,0.00014,29.71596]
[1776347382693,36.0,74486.32,2.0,-0.56745,0.00014,29.71596]
[1776347383334,36.0,74485.46,2.0,-0.56758,0.00014,29.71402]
[1776347387613,36.0,74491.76,2.0,-0.56667,0.00014,29.72817]
[1776347388405,36.0,74491.76,2.0,-0.56667,0.00014,29.72817]
[1776347388511,36.0,74491.76,2.0,-0.56667,0.00014,29.72817]
[1776347393445,36.0,74496.05,2.0,-0.56605,0.00014,29.7377]
[1776347393656,36.0,74501.14,2.0,-0.56531,0.00014,29.74893]
[1776347394663,36.0,74510.97,2.0,-0.56389,0.00014,29.77033]
[1776347395047,36.0,74510.97,2.0,-0.56389,0.00014,29.77033]
[1776347395778,36.0,74510.97,2.0,-0.56389,0.00014,29.77033]
[1776347395787,36.0,74503.39,2.0,-0.56499,0.00014,29.75384]
[1776347398291,36.0,74505.76,2.0,-0.56465,0.00014,29.759]
[1776347400123,36.0,74502.69,2.0,-0.56509,0.00014,29.75226]
[1776347400382,36.0,74502.69,2.0,-0.56509,0.00014,29.75226]
[1776347400601,36.0,74502.69,2.0,-0.56509,0.00014,29.75226]
[1776347400708,36.0,74497.1,2.0,-0.5659,0.00014,29.73994]
[1776347401718,36.0,74487.62,2.0,-0.56727,0.00014,29.71878]
[1776347402367,36.0,74487.62,2.0,-0.56727,0.00014,29.71878]
[1776347402623,36.0,74487.62,2.0,-0.56727,0.00014,29.71878]
[1776347402879,36.0,74487.62,2.0,-0.56727,0.00014,29.71878]
[1776347402747,36.0,74475.17,2.0,-0.56907,0.00014,29.69046]
[1776347403814,36.0,74465.76,2.0,-0.57043,0.00014,29.66867]
[1776347404747,36.0,74458.24,2.0,-0.57152,0.00014,29.65093]
[1776347406761,36.0,74459.02,2.0,-0.57141,0.00014,29.65274]
[1776347407075,36.0,74459.02,2.0,-0.57141,0.00014,29.65274]
[1776347407357,36.0,74459.02,2.0,-0.57141,0.00014,29.65274]
[1776347407767,35.99,74458.75,2.0,-0.57145,0.00014,29.65209]
[1776347409685,35.99,74459.57,2.0,-0.57134,0.00014,29.654]
[1776347409782,35.99,74460.08,2.0,-0.57126,0.00014,29.6552]
[1776347414817,35.99,74455.8,2.0,-0.57189,0.00014,29.645]
[1776347419705,35.99,74456.1,2.0,-0.57185,0.00014,29.64567]
[1776347420241,35.99,74454.71,2.0,-0.57205,0.00014,29.64236]
[1776347420403,35.99,74454.71,2.0,-0.57205,0.00014,29.64236]
[1776347420419,35.99,74454.71,2.0,-0.57205,0.00014,29.64236]
[1776347420535,35.99,74454.71,2.0,-0.57205,0.00014,29.64236]
[1776347420859,35.99,74441.45,2.0,-0.57396,0.00014,29.61048]
[1776347421219,35.99,74441.45,2.0,-0.57396,0.00014,29.61048]
[1776347421866,35.99,74434.56,2.0,-0.57496,0.00014,29.59362]
[1776347423845,35.99,74432.85,2.0,-0.5752,0.00014,29.58941]
[1776347423908,35.99,74432.85,2.0,-0.5752,0.00014,29.58941]
[1776347423887,35.99,74424.59,2.0,-0.5764,0.00014,29.56888]
[1776347424076,35.99,74424.59,2.0,-0.5764,0.00014,29.56888]
[1776347424671,35.99,74424.59,2.0,-0.5764,0.00014,29.56888]
[1776347424897,35.99,74412.55,2.0,-0.57814,0.00014,29.53855]
[1776347425539,35.99,74412.55,2.0,-0.57814,0.00014,29.53855]
[1776347425616,35.99,74412.55,2.0,-0.57814,0.00014,29.53855]
[1776347428925,35.99,74407.55,2.0,-0.57886,0.00014,29.52576]
[1776347429193,35.99,74407.55,2.0,-0.57886,0.00014,29.52576]
[1776347429592,35.99,74407.55,2.0,-0.57886,0.00014,29.52576]
[1776347429752,35.99,74407.55,2.0,-0.57886,0.00014,29.52576]
[1776347430273,35.99,74404.47,2.0,-0.5793,0.00014,29.51785]
[1776347431431,35.99,74404.47,2.0,-0.5793,0.00014,29.51785]
[1776347431796,35.99,74407.21,2.0,-0.57892,0.00014,29.52202]
[1776347432261,35.99,74407.21,2.0,-0.57892,0.00014,29.52202]
[1776347432514,35.99,74407.21,2.0,-0.57892,0.00014,29.52202]
[1776347432612,35.98,74409.33,2.0,-0.57861,0.00014,29.52744]
[1776347433880,35.98,74409.33,2.0,-0.57861,0.00014,29.52744]
[1776347433903,35.98,74414.83,2.0,-0.57782,0.00014,29.5414]
[1776347436303,35.98,74415.36,2.0,-0.57775,0.00014,29.54273]
[1776347436370,35.98,74415.36,2.0,-0.57775,0.00014,29.54273]
[1776347436434,35.98,74415.36,2.0,-0.57775,0.00014,29.54273]
[1776347436448,35.98,74415.36,2.0,-0.57775,0.00014,29.54273]
[1776347436768,35.98,74415.36,2.0,-0.57775,0.00014,29.54273]
[1776347436838,35.98,74415.36,2.0,-0.57775,0.00014,29.54273]
[1776347436889,35.98,74409.58,2.0,-0.57858,0.00014,29.52803]
[1776347437083,35.98,74409.58,2.0,-0.57858,0.00014,29.52803]
[1776347437442,35.98,74409.58,2.0,-0.57858,0.00014,29.52803]
[1776347437496,35.98,74399.47,2.0,-0.58003,0.00014,29.50202]
[1776347438867,35.98,74396.95,2.0,-0.5804,0.00014,29.49549]
[1776347439125,35.98,74396.95,2.0,-0.5804,0.00014,29.49549]
[1776347439226,35.98,74388.63,2.0,-0.58159,0.00014,29.47373]
[1776347441444,35.98,74387.4,2.0,-0.58177,0.00014,29.4705]
[1776347441459,35.98,74387.4,2.0,-0.58177,0.00014,29.4705]
[1776347441893,35.98,74387.4,2.0,-0.58177,0.00014,29.4705]
[1776347442549,35.98,74387.65,2.0,-0.58173,0.00014,29.47118]
[1776347445206,35.99,74387.66,2.0,-0.58173,0.00014,29.47125]
[1776347445244,35.99,74387.66,2.0,-0.58173,0.00014,29.47125]
[1776347446199,35.98,74385.07,2.0,-0.5821,0.00014,29.46438]
[1776347446245,35.98,74381.15,2.0,-0.58267,0.00014,29.45395]
[1776347448147,35.98,74377.02,2.0,-0.58326,0.00014,29.44291]
[1776347449553,35.98,74373.86,2.0,-0.58372,0.00014,29.43441]
[1776347450068,35.98,74373.69,2.0,-0.58375,0.00014,29.43392]
[1776347450369,35.98,74373.69,2.0,-0.58375,0.00014,29.43392]
[1776347450641,35.98,74373.69,2.0,-0.58375,0.00014,29.43392]
[1776347450671,35.98,74373.69,2.0,-0.58375,0.00014,29.43392]
[1776347450739,35.98,74363.67,2.0,-0.58518,0.00014,29.40679]
[1776347452235,35.98,74367.4,2.0,-0.58465,0.00014,29.41693]
[1776347452479,35.98,74367.4,2.0,-0.58465,0.00014,29.41693]
[1776347452580,35.98,74371.0,2.0,-0.58413,0.00014,29.42666]
[1776347453096,35.98,74366.01,2.0,-0.58485,0.00014,29.41313]
[1776347456271,35.98,74352.27,2.0,-0.58682,0.00014,29.3754]
[1776347457682,35.98,74352.27,2.0,-0.58682,0.00014,29.3754]
[1776347457781,35.98,74346.88,2.0,-0.5876,0.00014,29.36042]
[1776347459138,35.98,74352.73,2.0,-0.58676,0.00014,29.3767]
[1776347461292,35.98,74353.14,2.0,-0.5867,0.00014,29.37784]
[1776347461448,35.98,74362.37,2.0,-0.58537,0.00014,29.40321]
[1776347462515,35.98,74362.37,2.0,-0.58537,0.00014,29.40321]
[1776347462631,35.98,74371.55,2.0,-0.58405,0.00014,29.42813]
[1776347464246,35.98,74360.56,2.0,-0.58563,0.00014,29.39825]
[1776347466260,35.98,74370.18,2.0,-0.58425,0.00014,29.4244]
[1776347468409,35.98,74368.26,2.0,-0.58453,0.00014,29.41924]
[1776347468434,35.98,74368.26,2.0,-0.58453,0.00014,29.41924]
[1776347468589,35.98,74368.26,2.0,-0.58453,0.00014,29.41924]
[1776347468777,35.98,74359.22,2.0,-0.58583,0.00014,29.39457]
[1776347469315,35.98,74359.22,2.0,-0.58583,0.00014,29.39457]
[1776347469366,35.98,74359.22,2.0,-0.58583,0.00014,29.39457]
[1776347469562,35.98,74359.22,2.0,-0.58583,0.00014,29.39457]
[1776347469679,35.98,74359.22,2.0,-0.58583,0.00014,29.39457]
[1776347469867,35.98,74359.22,2.0,-0.58583,0.00014,29.39457]
[1776347469922,35.98,74355.6,2.0,-0.58635,0.00014,29.38449]
[1776347470288,35.98,74348.43,2.0,-0.58738,0.00014,29.36462]
[1776347471631,35.98,74348.43,2.0,-0.58738,0.00014,29.36462]
[1776347472476,35.98,74344.48,2.0,-0.58795,0.00014,29.35354]
[1776347472761,35.98,74344.48,2.0,-0.58795,0.00014,29.35354]
[1776347472853,35.98,74341.63,2.0,-0.58836,0.00014,29.3455]
[1776347474126,35.98,74345.22,2.0,-0.58785,0.00014,29.35552]
[1776347474936,35.98,74345.22,2.0,-0.58785,0.00014,29.35552]
[1776347476138,35.97,74341.49,2.0,-0.58839,0.00014,29.34496]
[1776347476298,35.97,74341.49,2.0,-0.58839,0.00014,29.34496]
[1776347476677,35.97,74341.49,2.0,-0.58839,0.00014,29.34496]
[1776347476710,35.97,74339.23,2.0,-0.58872,0.00014,29.33856]
[1776347477216,35.97,74339.23,2.0,-0.58872,0.00014,29.33856]
[1776347477351,35.97,74339.23,2.0,-0.58872,0.00014,29.33856]
[1776347477374,35.97,74333.81,2.0,-0.5895,0.00014,29.32318]
[1776347478044,35.97,74333.81,2.0,-0.5895,0.00014,29.32318]
[1776347478201,35.97,74333.81,2.0,-0.5895,0.00014,29.32318]
[1776347478228,35.97,74333.81,2.0,-0.5895,0.00014,29.32318]
[1776347478753,35.97,74333.81,2.0,-0.5895,0.00014,29.32318]
[1776347478860,35.97,74338.97,2.0,-0.58876,0.00014,29.33776]
[1776347480491,35.97,74341.05,2.0,-0.58846,0.00014,29.34358]
[1776347480580,35.97,74341.44,2.0,-0.58841,0.00014,29.34464]
[1776347482372,35.97,74336.0,2.0,-0.5892,0.00014,29.32922]
[1776347483298,35.97,74336.0,2.0,-0.5892,0.00014,29.32922]
[1776347483686,35.97,74336.0,2.0,-0.5892,0.00014,29.32922]
[1776347483729,35.97,74335.74,2.0,-0.58923,0.00014,29.32845]
[1776347484386,35.97,74340.72,2.0,-0.58852,0.00014,29.34248]
[1776347485713,35.97,74340.72,2.0,-0.58852,0.00014,29.34248]
[1776347487918,35.96,74330.6,2.0,-0.58998,0.00014,29.31367]
[1776347489755,35.96,74327.73,2.0,-0.59039,0.00014,29.30547]
[1776347491012,35.96,74325.58,2.0,-0.5907,0.00014,29.29928]
[1776347491276,35.96,74325.07,2.0,-0.59078,0.00014,29.2978]
[1776347496470,35.96,74326.12,2.0,-0.59064,0.00014,29.29785]
[1776347497943,35.96,74326.12,2.0,-0.59064,0.00014,29.29785]
[1776347498251,35.96,74325.76,2.0,-0.59069,0.00014,29.29679]
[1776347499504,35.96,74335.21,2.0,-0.58934,0.00014,29.32374]
[1776347504538,35.96,74334.49,2.0,-0.58945,0.00014,29.32155]
[1776347506166,35.96,74332.46,2.0,-0.58974,0.00014,29.31575]
[1776347506552,35.96,74326.29,2.0,-0.59063,0.00014,29.29808]
[1776347508636,35.96,74325.48,2.0,-0.59075,0.00014,29.29574]
[1776347508707,35.96,74320.4,2.0,-0.59148,0.00014,29.28107]
[1776347509457,35.96,74320.4,2.0,-0.59148,0.00014,29.28107]
[1776347510053,35.96,74307.91,2.0,-0.59327,0.00014,29.24465]
[1776347511088,35.96,74304.18,2.0,-0.5938,0.00014,29.23365]
[1776347511278,35.96,74304.18,2.0,-0.5938,0.00014,29.23365]
[1776347511280,35.96,74304.18,2.0,-0.5938,0.00014,29.23365]
[1776347511587,35.96,74303.2,2.0,-0.59394,0.00014,29.23077]
[1776347512881,35.96,74303.2,2.0,-0.59394,0.00014,29.23077]
[1776347512983,35.96,74302.84,2.0,-0.59399,0.00014,29.22971]
[1776347517636,35.96,74310.74,2.0,-0.59286,0.00014,29.253]
[1776347520658,35.96,74316.3,2.0,-0.59206,0.00014,29.26923]
[1776347521089,35.96,74316.3,2.0,-0.59206,0.00014,29.26923]
[1776347521517,35.96,74316.3,2.0,-0.59206,0.00014,29.26923]
[1776347521915,35.96,74316.3,2.0,-0.59206,0.00014,29.26923]
[1776347523985,35.96,74322.15,2.0,-0.59122,0.00014,29.28618]
[1776347524517,35.96,74325.76,2.0,-0.5907,0.00014,29.29667]
[1776347524658,35.96,74325.76,2.0,-0.5907,0.00014,29.29667]
[1776347524686,35.96,74334.19,2.0,-0.58949,0.00014,29.32076]
[1776347525416,35.96,74334.19,2.0,-0.58949,0.00014,29.32076]
[1776347525766,35.96,74334.19,2.0,-0.58949,0.00014,29.32076]
[1776347525802,35.96,74334.19,2.0,-0.58949,0.00014,29.32076]
[1776347525850,35.96,74336.97,2.0,-0.58909,0.00014,29.32871]
[1776347526091,35.96,74336.97,2.0,-0.58909,0.00014,29.32871]
[1776347526170,35.96,74336.97,2.0,-0.58909,0.00014,29.32871]
[1776347526179,35.96,74336.97,2.0,-0.58909,0.00014,29.32871]
[1776347526264,35.96,74336.97,2.0,-0.58909,0.00014,29.32871]
[1776347526700,35.96,74328.33,2.0,-0.59033,0.00014,29.30412]
[1776347527158,35.96,74328.33,2.0,-0.59033,0.00014,29.30412]
[1776347527707,35.96,74313.56,2.0,-0.59245,0.00014,29.26139]
[1776347528714,35.96,74306.68,2.0,-0.59343,0.00014,29.2412]
[1776347529294,35.96,74306.68,2.0,-0.59343,0.00014,29.2412]
[1776347529334,35.96,74306.68,2.0,-0.59343,0.00014,29.2412]
[1776347529386,35.96,74306.68,2.0,-0.59343,0.00014,29.2412]
[1776347530068,35.96,74306.68,2.0,-0.59343,0.00014,29.2412]
[1776347530076,35.96,74288.78,2.0,-0.59599,0.00014,29.18791]
[1776347530586,35.96,74288.78,2.0,-0.59599,0.00014,29.18791]
[1776347531238,35.96,74269.63,2.0,-0.59873,0.00014,29.12959]
[1776347531753,35.96,74269.63,2.0,-0.59873,0.00014,29.12959]
[1776347531801,35.96,74269.63,2.0,-0.59873,0.00014,29.12959]
[1776347531991,35.96,74269.63,2.0,-0.59873,0.00014,29.12959]
[1776347532006,35.96,74243.03,2.0,-0.60252,0.00014,29.04632]
[1776347532832,35.96,74243.03,2.0,-0.60252,0.00014,29.04632]
[1776347532943,35.96,74243.03,2.0,-0.60252,0.00014,29.04632]
[1776347533015,35.96,74186.32,2.0,-0.61058,0.00014,28.86026]
[1776347533412,35.96,74186.32,2.0,-0.61058,0.00014,28.86026]
[1776347533778,35.96,74159.08,2.0,-0.61443,0.00014,28.76675]
[1776347534524,35.96,74159.08,2.0,-0.61443,0.00014,28.76675]
[1776347535045,35.96,74165.38,2.0,-0.61353,0.00014,28.78875]
[1776347535414,35.96,74165.38,2.0,-0.61353,0.00014,28.78875]
[1776347536144,35.96,74165.38,2.0,-0.61353,0.00014,28.78875]
[1776347535830,35.96,74170.35,2.0,-0.61283,0.00014,28.80589]
[1776347536528,35.96,74170.35,2.0,-0.61283,0.00014,28.80589]
[1776347537108,35.96,74170.35,2.0,-0.61283,0.00014,28.80589]
[1776347536985,35.96,74180.77,2.0,-0.61135,0.00014,28.84175]
[1776347538201,35.96,74154.09,2.0,-0.61512,0.00014,28.74966]
[1776347538539,35.96,74154.09,2.0,-0.61512,0.00014,28.74966]
[1776347538708,35.96,74154.09,2.0,-0.61512,0.00014,28.74966]
[1776347538947,35.96,74154.09,2.0,-0.61512,0.00014,28.74966]
[1776347539108,35.96,74130.07,2.0,-0.61851,0.00014,28.66472]
[1776347539866,35.96,74130.07,2.0,-0.61851,0.00014,28.66472]
[1776347540198,35.96,74107.13,2.0,-0.62174,0.00014,28.58157]
[1776347540563,35.96,74107.13,2.0,-0.62174,0.00014,28.58157]
[1776347540719,35.96,74107.13,2.0,-0.62174,0.00014,28.58157]
[1776347541024,35.96,74107.13,2.0,-0.62174,0.00014,28.58157]
[1776347541101,35.96,74096.02,2.0,-0.62334,0.00014,28.53982]
[1776347541202,35.96,74096.02,2.0,-0.62334,0.00014,28.53982]
[1776347541337,35.96,74096.02,2.0,-0.62334,0.00014,28.53982]
[1776347542064,35.96,74096.02,2.0,-0.62334,0.00014,28.53982]
[1776347542072,35.95,74072.12,2.0,-0.62671,0.00014,28.4497]
[1776347543047,35.95,74072.12,2.0,-0.62671,0.00014,28.4497]
[1776347543152,35.95,74062.26,2.0,-0.6281,0.00014,28.41215]
[1776347543485,35.95,74062.26,2.0,-0.6281,0.00014,28.41215]
[1776347543765,35.95,74062.26,2.0,-0.6281,0.00014,28.41215]
[1776347543957,35.95,74062.26,2.0,-0.6281,0.00014,28.41215]
[1776347544053,35.96,74075.31,2.0,-0.62621,0.00014,28.46312]
[1776347544960,35.97,74101.99,2.0,-0.62242,0.00014,28.56356]
[1776347545702,35.97,74101.99,2.0,-0.62242,0.00014,28.56356]
[1776347545967,35.98,74099.42,2.0,-0.62278,0.00014,28.55413]
[1776347546658,35.98,74099.42,2.0,-0.62278,0.00014,28.55413]
[1776347546738,35.98,74099.42,2.0,-0.62278,0.00014,28.55413]
[1776347546975,35.98,74090.75,2.0,-0.62398,0.00014,28.52246]
[1776347547295,35.98,74090.75,2.0,-0.62398,0.00014,28.52246]
[1776347547390,35.98,74090.75,2.0,-0.62398,0.00014,28.52246]
[1776347547510,35.98,74090.75,2.0,-0.62398,0.00014,28.52246]
[1776347547552,35.98,74090.75,2.0,-0.62398,0.00014,28.52246]
[1776347547622,35.98,74090.75,2.0,-0.62398,0.00014,28.52246]
[1776347548021,35.98,74090.75,2.0,-0.62398,0.00014,28.52246]
[1776347548198,35.99,74065.72,2.0,-0.62745,0.00014,28.42936]
[1776347548314,35.99,74065.72,2.0,-0.62745,0.00014,28.42936]
[1776347548420,35.99,74065.72,2.0,-0.62745,0.00014,28.42936]
[1776347548468,35.99,74065.72,2.0,-0.62745,0.00014,28.42936]
[1776347548693,35.99,74065.72,2.0,-0.62745,0.00014,28.42936]
[1776347549115,35.99,74065.72,2.0,-0.62745,0.00014,28.42936]
[1776347549161,35.99,74046.14,2.0,-0.63018,0.00014,28.3543]
[1776347549364,35.99,74046.14,2.0,-0.63018,0.00014,28.3543]
[1776347549393,35.99,74046.14,2.0,-0.63018,0.00014,28.3543]
[1776347549466,35.99,74046.14,2.0,-0.63018,0.00014,28.3543]
[1776347549622,35.99,74046.14,2.0,-0.63018,0.00014,28.3543]
[1776347549668,35.99,74046.14,2.0,-0.63018,0.00014,28.3543]
[1776347549714,35.99,74046.14,2.0,-0.63018,0.00014,28.3543]
[1776347550013,35.99,74036.37,2.0,-0.63155,0.00014,28.31634]
[1776347550212,35.99,74036.37,2.0,-0.63155,0.00014,28.31634]
[1776347550352,35.99,74036.37,2.0,-0.63155,0.00014,28.31634]
[1776347551082,36.01,74049.55,2.0,-0.62967,0.00014,28.36583]
[1776347551200,36.01,74049.55,2.0,-0.62967,0.00014,28.36583]
[1776347551416,36.01,74049.55,2.0,-0.62967,0.00014,28.36583]
[1776347551797,36.01,74049.55,2.0,-0.62967,0.00014,28.36583]
[1776347551912,36.01,74049.55,2.0,-0.62967,0.00014,28.36583]
[1776347552035,36.0,74065.12,2.0,-0.62752,0.00014,28.42468]
[1776347552446,36.0,74065.12,2.0,-0.62752,0.00014,28.42468]
[1776347552574,36.0,74065.12,2.0,-0.62752,0.00014,28.42468]
[1776347552643,36.0,74065.12,2.0,-0.62752,0.00014,28.42468]
[1776347552983,36.0,74065.12,2.0,-0.62752,0.00014,28.42468]
[1776347553042,36.0,74067.13,2.0,-0.62725,0.00014,28.43216]
[1776347553611,36.0,74067.13,2.0,-0.62725,0.00014,28.43216]
[1776347553970,36.0,74067.13,2.0,-0.62725,0.00014,28.43216]
[1776347554066,36.0,74067.13,2.0,-0.62725,0.00014,28.43216]
[1776347554173,35.98,74050.95,2.0,-0.62956,0.00014,28.36909]
[1776347554337,35.98,74050.95,2.0,-0.62956,0.00014,28.36909]
[1776347555062,35.97,74047.2,2.0,-0.63011,0.00014,28.35385]
[1776347555375,35.97,74047.2,2.0,-0.63011,0.00014,28.35385]
[1776347555502,35.97,74047.2,2.0,-0.63011,0.00014,28.35385]
[1776347556647,35.97,74049.19,2.0,-0.62986,0.00014,28.36087]
[1776347557653,35.96,74048.51,2.0,-0.62999,0.00014,28.35755]
[1776347558570,35.96,74044.42,2.0,-0.63056,0.00014,28.34164]
[1776347558643,35.96,74044.42,2.0,-0.63056,0.00014,28.34164]
[1776347559090,35.96,74032.07,2.0,-0.63229,0.00014,28.29339]
[1776347559791,35.96,74032.07,2.0,-0.63229,0.00014,28.29339]
[1776347560050,35.96,74032.07,2.0,-0.63229,0.00014,28.29339]
[1776347560097,35.96,74028.21,2.0,-0.63284,0.00014,28.27798]
[1776347560321,35.96,74028.21,2.0,-0.63284,0.00014,28.27798]
[1776347561681,35.96,74027.76,2.0,-0.6329,0.00014,28.27604]
[1776347561778,35.96,74027.76,2.0,-0.6329,0.00014,28.27604]
[1776347562511,35.95,74029.36,2.0,-0.63269,0.00014,28.28219]
[1776347562862,35.95,74029.36,2.0,-0.63269,0.00014,28.28219]
[1776347563123,35.95,74034.01,2.0,-0.63204,0.00014,28.30042]
[1776347564591,35.95,74030.53,2.0,-0.63253,0.00014,28.28673]
[1776347565658,35.95,74026.61,2.0,-0.63307,0.00014,28.27128]
[1776347565987,35.95,74026.61,2.0,-0.63307,0.00014,28.27128]
[1776347566148,35.95,74011.31,2.0,-0.63521,0.00014,28.21055]
[1776347566360,35.95,74011.31,2.0,-0.63521,0.00014,28.21055]
[1776347566655,35.95,74011.31,2.0,-0.63521,0.00014,28.21055]
[1776347566681,35.95,74011.31,2.0,-0.63521,0.00014,28.21055]
[1776347567155,35.96,74006.67,2.0,-0.63584,0.00014,28.19225]
[1776347567369,35.96,74006.67,2.0,-0.63584,0.00014,28.19225]
[1776347567381,35.96,74006.67,2.0,-0.63584,0.00014,28.19225]
[1776347567867,35.96,74006.67,2.0,-0.63584,0.00014,28.19225]
[1776347568162,35.96,74005.11,2.0,-0.63604,0.00014,28.18637]
[1776347568384,35.96,74005.11,2.0,-0.63604,0.00014,28.18637]
[1776347568815,35.96,74005.11,2.0,-0.63604,0.00014,28.18637]
[1776347569185,35.98,73984.63,2.0,-0.63882,0.00014,28.10532]
[1776347570360,35.98,73984.63,2.0,-0.63882,0.00014,28.10532]
[1776347570597,35.98,73984.63,2.0,-0.63882,0.00014,28.10532]
[1776347571044,35.98,73984.63,2.0,-0.63882,0.00014,28.10532]
[1776347571155,35.98,73954.74,2.0,-0.64292,0.00014,27.98291]
[1776347571667,35.98,73954.74,2.0,-0.64292,0.00014,27.98291]
[1776347571891,35.98,73954.74,2.0,-0.64292,0.00014,27.98291]
[1776347571959,35.98,73940.11,2.0,-0.64494,0.00014,27.92147]
[1776347572289,35.98,73940.11,2.0,-0.64494,0.00014,27.92147]
[1776347572396,35.98,73940.11,2.0,-0.64494,0.00014,27.92147]
[1776347572478,35.98,73940.11,2.0,-0.64494,0.00014,27.92147]
[1776347572514,35.98,73940.11,2.0,-0.64494,0.00014,27.92147]
[1776347572621,35.98,73940.11,2.0,-0.64494,0.00014,27.92147]
[1776347573102,35.98,73940.11,2.0,-0.64494,0.00014,27.92147]
[1776347573127,35.99,73942.1,2.0,-0.64464,0.00014,27.93081]
[1776347573296,36.0,73937.44,2.0,-0.64526,0.00014,27.91175]
[1776347574303,36.0,73943.11,2.0,-0.64447,0.00014,27.93568]
[1776347576650,36.0,73942.01,2.0,-0.6446,0.00014,27.93178]
[1776347576733,36.0,73942.01,2.0,-0.6446,0.00014,27.93178]
[1776347576747,36.01,73935.24,2.0,-0.64553,0.00014,27.90338]
[1776347577655,36.01,73935.24,2.0,-0.64553,0.00014,27.90338]
[1776347577742,36.01,73935.24,2.0,-0.64553,0.00014,27.90338]
[1776347577826,36.0,73928.84,2.0,-0.64643,0.00014,27.87553]
[1776347578941,36.0,73928.84,2.0,-0.64643,0.00014,27.87553]
[1776347578970,36.0,73928.84,2.0,-0.64643,0.00014,27.87553]
[1776347579177,36.0,73925.33,2.0,-0.64693,0.00014,27.86008]
[1776347579338,35.99,73919.07,2.0,-0.64781,0.00014,27.83292]
[1776347580350,35.99,73912.59,2.0,-0.6487,0.00014,27.80505]
[1776347581360,35.99,73916.09,2.0,-0.64821,0.00014,27.82031]
[1776347582367,36.0,73924.08,2.0,-0.6471,0.00014,27.8548]
[1776347583374,35.99,73916.62,2.0,-0.64814,0.00014,27.82251]
[1776347585795,35.99,73913.36,2.0,-0.64859,0.00014,27.8084]
[1776347586014,35.99,73913.36,2.0,-0.64859,0.00014,27.8084]
[1776347586193,35.99,73913.36,2.0,-0.64859,0.00014,27.8084]
[1776347586034,35.99,73912.68,2.0,-0.64868,0.00014,27.80547]
[1776347586881,35.99,73912.68,2.0,-0.64868,0.00014,27.80547]
[1776347586898,35.99,73906.0,2.0,-0.6496,0.00014,27.77661]
[1776347587277,35.99,73906.0,2.0,-0.6496,0.00014,27.77661]
[1776347587406,35.99,73896.45,2.0,-0.65091,0.00014,27.73512]
[1776347589150,35.99,73890.97,2.0,-0.65166,0.00014,27.71123]
[1776347590012,35.99,73890.97,2.0,-0.65166,0.00014,27.71123]
[1776347590058,35.99,73881.98,2.0,-0.65289,0.00014,27.6718]
[1776347590666,35.99,73881.98,2.0,-0.65289,0.00014,27.6718]
[1776347591154,35.99,73881.98,2.0,-0.65289,0.00014,27.6718]
[1776347591184,36.0,73877.98,2.0,-0.65343,0.00014,27.65426]
[1776347591787,36.0,73877.98,2.0,-0.65343,0.00014,27.65426]
[1776347591851,36.0,73877.98,2.0,-0.65343,0.00014,27.65426]
[1776347591987,36.0,73877.98,2.0,-0.65343,0.00014,27.65426]
[1776347592070,36.0,73886.17,2.0,-0.65231,0.00014,27.69047]
[1776347593218,36.0,73891.51,2.0,-0.65157,0.00014,27.71398]
[1776347594481,36.0,73889.57,2.0,-0.65184,0.00014,27.70556]
[1776347595192,36.0,73883.7,2.0,-0.65264,0.00014,27.67986]
[1776347596475,36.0,73888.6,2.0,-0.65196,0.00014,27.70159]
[1776347599197,36.01,73882.39,2.0,-0.65278,0.00014,27.67525]
[1776347600246,36.01,73875.21,2.0,-0.65376,0.00014,27.64365]
[1776347604856,36.06,73883.05,2.0,-0.65248,0.00014,27.68439]
[1776347606219,36.06,73892.52,2.0,-0.65118,0.00014,27.72592]
[1776347609572,36.06,73895.21,2.0,-0.6508,0.00014,27.73785]
[1776347610708,36.06,73895.21,2.0,-0.6508,0.00014,27.73785]
[1776347611235,36.06,73895.21,2.0,-0.6508,0.00014,27.73785]
[1776347610772,36.06,73897.82,2.0,-0.65044,0.00014,27.74924]
[1776347611341,36.06,73897.82,2.0,-0.65044,0.00014,27.74924]
[1776347611586,36.06,73902.79,2.0,-0.64978,0.00014,27.76784]
[1776347612522,36.06,73902.79,2.0,-0.64978,0.00014,27.76784]
[1776347612688,36.06,73902.79,2.0,-0.64978,0.00014,27.76784]
[1776347612790,36.06,73915.21,2.0,-0.64807,0.00014,27.82148]
[1776347613600,36.06,73919.93,2.0,-0.64742,0.00014,27.84178]
[1776347614435,36.06,73919.93,2.0,-0.64742,0.00014,27.84178]
[1776347616029,36.07,73929.24,2.0,-0.64608,0.00014,27.88288]
[1776347616381,36.07,73929.24,2.0,-0.64608,0.00014,27.88288]
[1776347617641,36.07,73927.56,2.0,-0.64631,0.00014,27.876]
[1776347619881,36.08,73932.47,2.0,-0.64562,0.00014,27.89726]
[1776347619890,36.08,73928.5,2.0,-0.64615,0.00014,27.88068]
[1776347620619,36.08,73928.5,2.0,-0.64615,0.00014,27.88068]
[1776347620705,36.08,73928.5,2.0,-0.64615,0.00014,27.88068]
[1776347621390,36.08,73926.48,2.0,-0.64642,0.00014,27.87226]
[1776347621666,36.08,73908.14,2.0,-0.64894,0.00014,27.79388]
[1776347622999,36.08,73908.14,2.0,-0.64894,0.00014,27.79388]
[1776347623007,36.08,73908.14,2.0,-0.64894,0.00014,27.79388]
[1776347623037,36.08,73908.14,2.0,-0.64894,0.00014,27.79388]
[1776347623115,36.08,73891.47,2.0,-0.65122,0.00014,27.72178]
[1776347623609,36.08,73891.47,2.0,-0.65122,0.00014,27.72178]
[1776347623640,36.08,73891.47,2.0,-0.65122,0.00014,27.72178]
[1776347624192,36.08,73882.25,2.0,-0.65248,0.00014,27.68149]
[1776347625243,36.08,73855.65,2.0,-0.65611,0.00014,27.56365]
[1776347625749,36.08,73855.65,2.0,-0.65611,0.00014,27.56365]
[1776347626026,36.08,73855.65,2.0,-0.65611,0.00014,27.56365]
[1776347626127,36.08,73834.3,2.0,-0.65901,0.00014,27.46755]
[1776347626569,36.08,73834.3,2.0,-0.65901,0.00014,27.46755]
[1776347626704,36.09,73825.16,2.0,-0.66024,0.00014,27.42612]
[1776347627645,36.09,73825.16,2.0,-0.66024,0.00014,27.42612]
[1776347627694,36.09,73825.16,2.0,-0.66024,0.00014,27.42612]
[1776347627985,36.09,73825.16,2.0,-0.66024,0.00014,27.42612]
[1776347627988,36.09,73818.76,2.0,-0.6611,0.00014,27.39697]
[1776347628736,36.09,73818.76,2.0,-0.6611,0.00014,27.39697]
[1776347628871,36.09,73818.76,2.0,-0.6611,0.00014,27.39697]
[1776347628882,36.09,73800.19,2.0,-0.66362,0.00014,27.31123]
[1776347629490,36.09,73800.19,2.0,-0.66362,0.00014,27.31123]
[1776347629539,36.09,73800.19,2.0,-0.66362,0.00014,27.31123]
[1776347629643,36.09,73800.19,2.0,-0.66362,0.00014,27.31123]
[1776347629723,36.09,73793.25,2.0,-0.66456,0.00013,27.27894]
[1776347630368,36.09,73793.25,2.0,-0.66456,0.00013,27.27894]
[1776347630615,36.09,73793.25,2.0,-0.66456,0.00013,27.27894]
[1776347630846,36.09,73793.25,2.0,-0.66456,0.00013,27.27894]
[1776347630909,36.09,73786.23,2.0,-0.66549,0.00013,27.24654]
[1776347631737,36.09,73771.19,2.0,-0.66752,0.00013,27.17578]
[1776347633163,36.09,73771.19,2.0,-0.66752,0.00013,27.17578]
[1776347633241,36.09,73766.51,2.0,-0.66814,0.00013,27.15377]
[1776347633877,36.09,73766.51,2.0,-0.66814,0.00013,27.15377]
[1776347634186,36.09,73766.51,2.0,-0.66814,0.00013,27.15377]
[1776347634290,36.09,73772.26,2.0,-0.66736,0.00013,27.18109]
[1776347634387,36.09,73772.26,2.0,-0.66736,0.00013,27.18109]
[1776347635152,36.09,73772.26,2.0,-0.66736,0.00013,27.18109]
[1776347635249,36.09,73772.26,2.0,-0.66736,0.00013,27.18109]
[1776347635268,36.09,73758.52,2.0,-0.66921,0.00013,27.11601]
[1776347635448,36.09,73758.52,2.0,-0.66921,0.00013,27.11601]
[1776347635962,36.09,73758.52,2.0,-0.66921,0.00013,27.11601]
[1776347636153,36.09,73758.52,2.0,-0.66921,0.00013,27.11601]
[1776347636173,36.09,73758.52,2.0,-0.66921,0.00013,27.11601]
[1776347636250,36.09,73758.52,2.0,-0.66921,0.00013,27.11601]
[1776347636254,36.09,73750.44,2.0,-0.67029,0.00013,27.07757]
[1776347636652,36.09,73750.44,2.0,-0.67029,0.00013,27.07757]
[1776347636775,36.09,73736.92,2.0,-0.67209,0.00013,27.01276]
[1776347637783,36.09,73714.88,2.0,-0.67504,0.00013,26.90567]
[1776347638320,36.09,73714.88,2.0,-0.67504,0.00013,26.90567]
[1776347638346,36.09,73714.88,2.0,-0.67504,0.00013,26.90567]
[1776347638473,36.09,73714.88,2.0,-0.67504,0.00013,26.90567]
[1776347638941,36.09,73714.88,2.0,-0.67504,0.00013,26.90567]
[1776347639026,36.1,73721.47,2.0,-0.67414,0.00013,26.93838]
[1776347639868,36.1,73721.47,2.0,-0.67414,0.00013,26.93838]
[1776347639969,36.1,73725.72,2.0,-0.67357,0.00013,26.95936]
[1776347641825,36.1,73733.47,2.0,-0.67252,0.00013,26.99721]
[1776347642655,36.1,73733.47,2.0,-0.67252,0.00013,26.99721]
[1776347642759,36.1,73733.47,2.0,-0.67252,0.00013,26.99721]
[1776347643134,36.1,73733.47,2.0,-0.67252,0.00013,26.99721]
[1776347643135,36.1,73733.47,2.0,-0.67252,0.00013,26.99721]
[1776347643168,36.1,73723.26,2.0,-0.67388,0.00013,26.94798]
[1776347643361,36.1,73723.26,2.0,-0.67388,0.00013,26.94798]
[1776347643839,36.1,73706.1,2.0,-0.67616,0.00013,26.86428]
[1776347644846,36.1,73697.02,2.0,-0.67736,0.00013,26.8197]
[1776347645395,36.1,73697.02,2.0,-0.67736,0.00013,26.8197]
[1776347645480,36.1,73697.02,2.0,-0.67736,0.00013,26.8197]
[1776347645853,36.11,73700.82,2.0,-0.67685,0.00013,26.83887]
[1776347646579,36.11,73700.82,2.0,-0.67685,0.00013,26.83887]
[1776347647177,36.11,73700.82,2.0,-0.67685,0.00013,26.83887]
[1776347647418,36.11,73699.47,2.0,-0.67703,0.00013,26.83221]
[1776347648245,36.11,73684.11,2.0,-0.67905,0.00013,26.75654]
[1776347650033,36.11,73681.67,2.0,-0.67937,0.00013,26.74457]
[1776347650302,36.11,73681.67,2.0,-0.67937,0.00013,26.74457]
[1776347650251,36.11,73675.54,2.0,-0.68018,0.00013,26.71422]
[1776347650894,36.11,73665.41,2.0,-0.68152,0.00013,26.66353]
[1776347651926,36.11,73661.0,2.0,-0.6821,0.00013,26.64133]
[1776347653093,36.11,73661.0,2.0,-0.6821,0.00013,26.64133]
[1776347653116,36.11,73661.0,2.0,-0.6821,0.00013,26.64133]
[1776347653217,36.11,73655.18,2.0,-0.68286,0.00013,26.61217]
[1776347654355,36.11,73656.16,2.0,-0.68273,0.00013,26.61724]
[1776347654549,36.11,73656.16,2.0,-0.68273,0.00013,26.61724]
[1776347654599,36.11,73656.16,2.0,-0.68273,0.00013,26.61724]
[1776347655311,36.11,73656.16,2.0,-0.68273,0.00013,26.61724]
[1776347654928,36.11,73656.07,2.0,-0.68274,0.00013,26.61691]
[1776347656606,36.11,73655.94,2.0,-0.68275,0.00013,26.61638]
[1776347657008,36.12,73642.44,2.0,-0.68453,0.00013,26.54805]
[1776347658182,36.12,73642.44,2.0,-0.68453,0.00013,26.54805]
[1776347658243,36.12,73632.4,2.0,-0.68585,0.00013,26.497]
[1776347658768,36.12,73632.4,2.0,-0.68585,0.00013,26.497]
[1776347658988,36.12,73632.4,2.0,-0.68585,0.00013,26.497]
[1776347659006,36.12,73625.99,2.0,-0.68669,0.00013,26.46438]
[1776347660018,36.12,73635.27,2.0,-0.68546,0.00013,26.51216]
[1776347661032,36.12,73635.27,2.0,-0.68546,0.00013,26.51216]
[1776347661182,36.12,73635.27,2.0,-0.68546,0.00013,26.51216]
[1776347661192,36.12,73645.61,2.0,-0.68409,0.00013,26.56503]
[1776347662174,36.12,73645.61,2.0,-0.68409,0.00013,26.56503]
[1776347662194,36.12,73668.9,2.0,-0.68101,0.00013,26.6828]
[1776347662540,36.12,73668.9,2.0,-0.68101,0.00013,26.6828]
[1776347663176,36.12,73653.48,2.0,-0.68304,0.00013,26.60528]
[1776347664044,36.12,73659.27,2.0,-0.68227,0.00013,26.63475]
[1776347664566,36.12,73659.27,2.0,-0.68227,0.00013,26.63475]
[1776347664856,36.12,73659.27,2.0,-0.68227,0.00013,26.63475]
[1776347665051,36.12,73649.73,2.0,-0.68353,0.00013,26.58663]
[1776347665363,36.12,73649.73,2.0,-0.68353,0.00013,26.58663]
[1776347666058,36.12,73630.91,2.0,-0.686,0.00013,26.49092]
[1776347667065,36.13,73626.4,2.0,-0.68659,0.00013,26.46802]
[1776347668071,36.13,73619.26,2.0,-0.68752,0.00013,26.43156]
[1776347669079,36.13,73611.5,2.0,-0.68853,0.00013,26.39179]
[1776347670097,36.13,73611.5,2.0,-0.68853,0.00013,26.39179]
[1776347670157,36.13,73611.5,2.0,-0.68853,0.00013,26.39179]
[1776347670241,36.13,73602.13,2.0,-0.68975,0.00013,26.34354]
[1776347670754,36.13,73602.13,2.0,-0.68975,0.00013,26.34354]
[1776347670817,36.13,73602.13,2.0,-0.68975,0.00013,26.34354]
[1776347671646,36.13,73602.45,2.0,-0.68972,0.00013,26.34246]
[1776347672068,36.13,73602.45,2.0,-0.68972,0.00013,26.34246]
[1776347672222,36.13,73602.45,2.0,-0.68972,0.00013,26.34246]
[1776347672430,36.13,73605.34,2.0,-0.68933,0.00013,26.3578]
[1776347673113,36.14,73589.87,2.0,-0.69134,0.00013,26.27759]
[1776347673558,36.14,73589.87,2.0,-0.69134,0.00013,26.27759]
[1776347674120,36.16,73589.13,2.0,-0.69133,0.00013,26.27765]
[1776347676201,36.16,73592.3,2.0,-0.69091,0.00013,26.29458]
[1776347678044,36.16,73597.72,2.0,-0.69018,0.00013,26.32353]
[1776347678213,36.16,73597.72,2.0,-0.69018,0.00013,26.32353]
[1776347681651,36.2,73602.17,2.0,-0.6894,0.00013,26.35384]
[1776347682181,36.2,73602.17,2.0,-0.6894,0.00013,26.35384]
[1776347682719,36.2,73600.35,2.0,-0.68963,0.00013,26.34472]
[1776347682777,36.2,73600.35,2.0,-0.68963,0.00013,26.34472]
[1776347682946,36.2,73600.35,2.0,-0.68963,0.00013,26.34472]
[1776347683187,36.2,73593.88,2.0,-0.69047,0.00013,26.31144]
[1776347683600,36.2,73593.88,2.0,-0.69047,0.00013,26.31144]
[1776347683833,36.2,73593.88,2.0,-0.69047,0.00013,26.31144]
[1776347684194,36.2,73582.99,2.0,-0.69188,0.00013,26.25501]
[1776347684872,36.2,73582.99,2.0,-0.69188,0.00013,26.25501]
[1776347685029,36.2,73582.99,2.0,-0.69188,0.00013,26.25501]
[1776347685362,36.21,73575.95,2.0,-0.69279,0.00013,26.21854]
[1776347690236,36.22,73567.19,2.0,-0.69388,0.00013,26.1744]
[1776347691243,36.22,73559.1,2.0,-0.69492,0.00013,26.13171]
[1776347691932,36.22,73559.1,2.0,-0.69492,0.00013,26.13171]
[1776347692317,36.22,73559.1,2.0,-0.69492,0.00013,26.13171]
[1776347692250,36.26,73542.93,2.0,-0.69678,0.00013,26.05494]
[1776347692500,36.26,73542.93,2.0,-0.69678,0.00013,26.05494]
[1776347693262,36.26,73479.68,2.0,-0.70491,0.00013,25.71356]
[1776347694021,36.26,73479.68,2.0,-0.70491,0.00013,25.71356]
[1776347694372,36.26,73479.68,2.0,-0.70491,0.00013,25.71356]
[1776347694267,36.29,73447.26,2.0,-0.70889,0.00013,25.54069]
[1776347695291,36.31,73440.49,2.0,-0.7096,0.00013,25.50937]
[1776347695923,36.31,73440.49,2.0,-0.7096,0.00013,25.50937]
[1776347696252,36.31,73440.49,2.0,-0.7096,0.00013,25.50937]
[1776347696328,36.31,73440.49,2.0,-0.7096,0.00013,25.50937]
[1776347696371,36.32,73434.73,2.0,-0.71032,0.00013,25.4778]
[1776347696940,36.32,73434.73,2.0,-0.71032,0.00013,25.4778]
[1776347697805,36.32,73435.85,2.0,-0.71017,0.00013,25.4842]
[1776347698210,36.32,73435.85,2.0,-0.71017,0.00013,25.4842]
[1776347698323,36.32,73470.64,2.0,-0.70575,0.00013,25.67662]
[1776347698775,36.32,73470.64,2.0,-0.70575,0.00013,25.67662]
[1776347699319,36.34,73476.25,2.0,-0.70491,0.00013,25.71228]
[1776347699573,36.34,73476.25,2.0,-0.70491,0.00013,25.71228]
[1776347700267,36.34,73476.25,2.0,-0.70491,0.00013,25.71228]
[1776347700356,36.34,73476.25,2.0,-0.70491,0.00013,25.71228]
[1776347700374,36.35,73454.19,2.0,-0.70764,0.00013,25.59437]
[1776347701415,36.35,73454.19,2.0,-0.70764,0.00013,25.59437]
[1776347701337,36.35,73447.11,2.0,-0.70853,0.00013,25.55556]
[1776347702402,36.35,73447.11,2.0,-0.70853,0.00013,25.55556]
[1776347702413,36.36,73441.89,2.0,-0.70918,0.00013,25.527]
[1776347703251,36.36,73441.89,2.0,-0.70918,0.00013,25.527]
[1776347703354,36.36,73432.04,2.0,-0.71042,0.00013,25.47241]
[1776347703971,36.36,73432.04,2.0,-0.71042,0.00013,25.47241]
[1776347704369,36.36,73429.53,2.0,-0.71074,0.00013,25.45857]
[1776347704923,36.36,73429.53,2.0,-0.71074,0.00013,25.45857]
[1776347705763,36.36,73427.23,2.0,-0.71102,0.00013,25.44594]
[1776347706405,36.36,73427.23,2.0,-0.71102,0.00013,25.44594]
[1776347706410,36.36,73425.82,2.0,-0.7112,0.00013,25.43827]
[1776347706830,36.36,73425.82,2.0,-0.7112,0.00013,25.43827]
[1776347707392,36.36,73409.69,2.0,-0.71322,0.00013,25.34819]
[1776347707766,36.36,73409.69,2.0,-0.71322,0.00013,25.34819]
[1776347708068,36.36,73409.69,2.0,-0.71322,0.00013,25.34819]
[1776347708399,36.36,73399.61,2.0,-0.71448,0.00013,25.29203]
[1776347709406,36.36,73401.44,2.0,-0.71425,0.00013,25.30231]
[1776347710413,36.36,73392.33,2.0,-0.71538,0.00013,25.25124]
[1776347711420,36.37,73383.07,2.0,-0.71653,0.00013,25.1992]
[1776347711473,36.37,73383.07,2.0,-0.71653,0.00013,25.1992]
[1776347711675,36.37,73383.07,2.0,-0.71653,0.00013,25.1992]
[1776347711813,36.37,73383.07,2.0,-0.71653,0.00013,25.1992]
[1776347712427,36.37,73353.41,2.0,-0.72022,0.00012,25.03036]
[1776347712634,36.37,73353.41,2.0,-0.72022,0.00012,25.03036]
[1776347713434,36.37,73341.84,2.0,-0.72166,0.00012,24.96381]
[1776347713704,36.37,73341.84,2.0,-0.72166,0.00012,24.96381]
[1776347714349,36.37,73341.84,2.0,-0.72166,0.00012,24.96381]
[1776347714444,36.37,73343.49,2.0,-0.72144,0.00012,24.97394]
[1776347714578,36.37,73343.49,2.0,-0.72144,0.00012,24.97394]
[1776347715120,36.37,73343.49,2.0,-0.72144,0.00012,24.97394]
[1776347715452,36.37,73351.54,2.0,-0.72044,0.00012,25.02024]
[1776347717113,36.37,73351.54,2.0,-0.72044,0.00012,25.02024]
[1776347717211,36.37,73351.54,2.0,-0.72044,0.00012,25.02024]
[1776347717338,36.37,73351.54,2.0,-0.72044,0.00012,25.02024]
[1776347717398,36.37,73375.95,2.0,-0.71738,0.00012,25.16038]
[1776347717534,36.37,73375.95,2.0,-0.71738,0.00012,25.16038]
[1776347717611,36.37,73375.95,2.0,-0.71738,0.00012,25.16038]
[1776347717618,36.37,73396.16,2.0,-0.71484,0.00013,25.27538]
[1776347718949,36.37,73396.16,2.0,-0.71484,0.00013,25.27538]
[1776347719031,36.38,73407.46,2.0,-0.71342,0.00013,25.33935]
[1776347719783,36.38,73407.46,2.0,-0.71342,0.00013,25.33935]
[1776347720299,36.38,73407.46,2.0,-0.71342,0.00013,25.33935]
[1776347720376,36.38,73417.16,2.0,-0.71219,0.00013,25.39403]
[1776347721074,36.38,73417.16,2.0,-0.71219,0.00013,25.39403]
[1776347721115,36.38,73417.16,2.0,-0.71219,0.00013,25.39403]
[1776347721246,36.38,73417.16,2.0,-0.71219,0.00013,25.39403]
[1776347721330,36.38,73417.16,2.0,-0.71219,0.00013,25.39403]
[1776347721448,36.38,73417.16,2.0,-0.71219,0.00013,25.39403]
[1776347721376,36.38,73453.06,2.0,-0.70764,0.00013,25.59393]
[1776347721962,36.38,73453.06,2.0,-0.70764,0.00013,25.59393]
[1776347722191,36.38,73453.06,2.0,-0.70764,0.00013,25.59393]
[1776347722200,36.38,73453.06,2.0,-0.70764,0.00013,25.59393]
[1776347722210,36.38,73453.06,2.0,-0.70764,0.00013,25.59393]
[1776347722300,36.38,73453.06,2.0,-0.70764,0.00013,25.59393]
[1776347722411,36.38,73453.06,2.0,-0.70764,0.00013,25.59393]
[1776347722401,36.38,73495.94,2.0,-0.70217,0.00013,25.82834]
[1776347722552,36.38,73495.94,2.0,-0.70217,0.00013,25.82834]
[1776347722674,36.38,73495.94,2.0,-0.70217,0.00013,25.82834]
[1776347722790,36.38,73495.94,2.0,-0.70217,0.00013,25.82834]
[1776347722896,36.38,73495.94,2.0,-0.70217,0.00013,25.82834]
[1776347722907,36.38,73495.94,2.0,-0.70217,0.00013,25.82834]
[1776347722986,36.38,73495.94,2.0,-0.70217,0.00013,25.82834]
[1776347723098,36.38,73495.94,2.0,-0.70217,0.00013,25.82834]
[1776347723245,36.38,73495.94,2.0,-0.70217,0.00013,25.82834]
[1776347723355,36.38,73495.94,2.0,-0.70217,0.00013,25.82834]
[1776347723371,36.38,73495.94,2.0,-0.70217,0.00013,25.82834]
[1776347723448,36.38,73508.7,2.0,-0.70053,0.00013,25.89724]
[1776347723678,36.38,73508.7,2.0,-0.70053,0.00013,25.89724]
[1776347724060,36.38,73508.7,2.0,-0.70053,0.00013,25.89724]
[1776347724257,36.38,73508.7,2.0,-0.70053,0.00013,25.89724]
[1776347724276,36.38,73508.7,2.0,-0.70053,0.00013,25.89724]
[1776347724325,36.38,73508.7,2.0,-0.70053,0.00013,25.89724]
[1776347724325,36.38,73508.7,2.0,-0.70053,0.00013,25.89724]
[1776347724350,36.38,73508.7,2.0,-0.70053,0.00013,25.89724]
[1776347724392,36.38,73508.7,2.0,-0.70053,0.00013,25.89724]
[1776347724449,36.38,73508.7,2.0,-0.70053,0.00013,25.89724]
[1776347724456,36.38,73508.7,2.0,-0.70053,0.00013,25.89724]
[1776347724452,36.38,73500.23,2.0,-0.70162,0.00013,25.8517]
[1776347724508,36.38,73500.23,2.0,-0.70162,0.00013,25.8517]
[1776347724587,36.38,73500.23,2.0,-0.70162,0.00013,25.8517]
[1776347724618,36.38,73500.23,2.0,-0.70162,0.00013,25.8517]
[1776347724700,36.38,73500.23,2.0,-0.70162,0.00013,25.8517]
[1776347724812,36.38,73500.23,2.0,-0.70162,0.00013,25.8517]
[1776347725203,36.38,73500.23,2.0,-0.70162,0.00013,25.8517]
[1776347725273,36.38,73500.23,2.0,-0.70162,0.00013,25.8517]
[1776347725342,36.38,73500.23,2.0,-0.70162,0.00013,25.8517]
[1776347725424,36.38,73473.31,2.0,-0.70505,0.00013,25.70568]
[1776347725623,36.38,73473.31,2.0,-0.70505,0.00013,25.70568]
[1776347726444,36.38,73460.13,2.0,-0.70671,0.00013,25.63408]
[1776347726696,36.38,73452.4,2.0,-0.70769,0.00013,25.59155]
[1776347727583,36.38,73452.4,2.0,-0.70769,0.00013,25.59155]
[1776347727654,36.38,73452.4,2.0,-0.70769,0.00013,25.59155]
[1776347727797,36.38,73452.4,2.0,-0.70769,0.00013,25.59155]
[1776347728359,36.38,73452.4,2.0,-0.70769,0.00013,25.59155]
[1776347728411,36.39,73461.25,2.0,-0.70656,0.00013,25.64059]
[1776347728635,36.39,73461.25,2.0,-0.70656,0.00013,25.64059]
[1776347728922,36.39,73461.25,2.0,-0.70656,0.00013,25.64059]
[1776347728959,36.39,73461.25,2.0,-0.70656,0.00013,25.64059]
[1776347729111,36.39,73461.25,2.0,-0.70656,0.00013,25.64059]
[1776347729231,36.39,73461.25,2.0,-0.70656,0.00013,25.64059]
[1776347729245,36.39,73505.83,2.0,-0.70087,0.00013,25.88319]
[1776347729589,36.39,73505.83,2.0,-0.70087,0.00013,25.88319]
[1776347729663,36.39,73505.83,2.0,-0.70087,0.00013,25.88319]
[1776347729930,36.39,73505.83,2.0,-0.70087,0.00013,25.88319]
[1776347730405,36.39,73505.83,2.0,-0.70087,0.00013,25.88319]
[1776347730433,36.39,73536.45,2.0,-0.69692,0.00013,26.04741]
[1776347730743,36.39,73536.45,2.0,-0.69692,0.00013,26.04741]
[1776347731013,36.39,73536.45,2.0,-0.69692,0.00013,26.04741]
[1776347731113,36.39,73551.08,2.0,-0.69505,0.00013,26.12184]
[1776347731537,36.39,73551.08,2.0,-0.69505,0.00013,26.12184]
[1776347731650,36.39,73551.08,2.0,-0.69505,0.00013,26.12184]
[1776347731668,36.39,73560.6,2.0,-0.69381,0.00013,26.172]
[1776347732589,36.39,73560.6,2.0,-0.69381,0.00013,26.172]
[1776347732896,36.39,73560.6,2.0,-0.69381,0.00013,26.172]
[1776347733477,36.39,73560.6,2.0,-0.69381,0.00013,26.172]
[1776347732984,36.39,73556.01,2.0,-0.6944,0.00013,26.14802]
[1776347733608,36.39,73550.51,2.0,-0.69511,0.00013,26.11921]
[1776347734615,36.39,73554.06,2.0,-0.69465,0.00013,26.13805]
[1776347735672,36.39,73554.06,2.0,-0.69465,0.00013,26.13805]
[1776347740536,36.4,73552.09,2.0,-0.69487,0.00013,26.12874]
[1776347742445,36.4,73551.82,2.0,-0.6949,0.00013,26.12759]
[1776347742488,36.4,73551.82,2.0,-0.6949,0.00013,26.12759]
[1776347745642,36.41,73552.18,2.0,-0.69483,0.00013,26.13058]
[1776347746332,36.41,73552.18,2.0,-0.69483,0.00013,26.13058]
[1776347746388,36.41,73568.12,2.0,-0.69276,0.00013,26.21441]
[1776347746619,36.41,73568.12,2.0,-0.69276,0.00013,26.21441]
[1776347747309,36.41,73568.12,2.0,-0.69276,0.00013,26.21441]
[1776347747370,36.41,73577.19,2.0,-0.69158,0.00013,26.26194]
[1776347747708,36.41,73590.57,2.0,-0.68983,0.00013,26.33148]
[1776347748716,36.41,73596.88,2.0,-0.68901,0.00013,26.36419]
[1776347749722,36.41,73603.73,2.0,-0.68811,0.00013,26.39952]
[1776347751616,36.41,73604.61,2.0,-0.68799,0.00013,26.40418]
[1776347751736,36.42,73608.51,2.0,-0.68748,0.00013,26.42427]
[1776347752743,36.42,73605.16,2.0,-0.68791,0.00013,26.40726]
[1776347754352,36.42,73605.16,2.0,-0.68791,0.00013,26.40726]
[1776347754442,36.42,73605.16,2.0,-0.68791,0.00013,26.40726]
[1776347754443,36.42,73610.71,2.0,-0.68719,0.00013,26.43577]
[1776347754757,36.42,73628.61,2.0,-0.68485,0.00013,26.52682]
[1776347755707,36.42,73628.61,2.0,-0.68485,0.00013,26.52682]
[1776347756381,36.42,73632.33,2.0,-0.68436,0.00013,26.54564]
[1776347757290,36.42,73648.77,2.0,-0.68221,0.00013,26.62825]
[1776347757978,36.42,73648.77,2.0,-0.68221,0.00013,26.62825]
[1776347758059,36.42,73650.64,2.0,-0.68196,0.00013,26.63754]
[1776347759797,36.42,73657.46,2.0,-0.68107,0.00013,26.67142]
[1776347760801,36.42,73688.2,2.0,-0.67703,0.00013,26.82313]
[1776347762252,36.42,73688.2,2.0,-0.67703,0.00013,26.82313]
[1776347762485,36.42,73688.2,2.0,-0.67703,0.00013,26.82313]
[1776347762340,36.42,73670.06,2.0,-0.67942,0.00013,26.7337]
[1776347762637,36.42,73670.06,2.0,-0.67942,0.00013,26.7337]
[1776347762816,36.41,73658.77,2.0,-0.68091,0.00013,26.67757]
[1776347763821,36.41,73641.44,2.0,-0.68319,0.00013,26.59085]
[1776347765015,36.41,73652.66,2.0,-0.68172,0.00013,26.64701]
[1776347766062,36.41,73652.66,2.0,-0.68172,0.00013,26.64701]
[1776347766067,36.41,73659.21,2.0,-0.68086,0.00013,26.67957]
[1776347766842,36.41,73665.85,2.0,-0.67999,0.00013,26.71255]
[1776347768862,36.41,73650.6,2.0,-0.68198,0.00013,26.63689]
[1776347770491,36.41,73650.6,2.0,-0.68198,0.00013,26.63689]
[1776347769870,36.41,73671.0,2.0,-0.6793,0.00013,26.73819]
[1776347770846,36.41,73671.0,2.0,-0.6793,0.00013,26.73819]
[1776347771135,36.41,73671.0,2.0,-0.6793,0.00013,26.73819]
[1776347771355,36.41,73671.0,2.0,-0.6793,0.00013,26.73819]
[1776347771470,36.41,73671.0,2.0,-0.6793,0.00013,26.73819]
[1776347771523,36.41,73696.02,2.0,-0.676,0.00013,26.86103]
[1776347771888,36.42,73687.28,2.0,-0.67715,0.00013,26.81849]
[1776347773904,36.42,73680.53,2.0,-0.67803,0.00013,26.78581]
[1776347775525,36.42,73670.29,2.0,-0.67936,0.00013,26.73584]
[1776347776207,36.42,73670.29,2.0,-0.67936,0.00013,26.73584]
[1776347776302,36.42,73661.6,2.0,-0.68051,0.00013,26.6928]
[1776347776934,36.42,73665.8,2.0,-0.67994,0.00013,26.71396]
[1776347777941,36.44,73686.65,2.0,-0.6771,0.00013,26.81996]
[1776347778948,36.44,73692.37,2.0,-0.67634,0.00013,26.84814]
[1776347779955,36.45,73679.67,2.0,-0.67801,0.00013,26.78619]
[1776347780964,36.45,73676.42,2.0,-0.67843,0.00013,26.77046]
[1776347783511,36.49,73668.88,2.0,-0.67919,0.00013,26.74128]
[1776347783985,36.49,73675.22,2.0,-0.67836,0.00013,26.77247]
[1776347786003,36.5,73666.7,2.0,-0.67946,0.00013,26.73108]
[1776347787010,36.5,73662.06,2.0,-0.68006,0.00013,26.70848]
[1776347789033,36.5,73657.5,2.0,-0.68064,0.00013,26.68656]
[1776347791351,36.5,73655.2,2.0,-0.68093,0.00013,26.6755]
[1776347791478,36.51,73664.62,2.0,-0.67969,0.00013,26.71977]
[1776347792056,36.51,73657.99,2.0,-0.68056,0.00013,26.68697]
[1776347794070,36.51,73645.22,2.0,-0.68222,0.00013,26.62419]
[1776347795499,36.51,73645.22,2.0,-0.68222,0.00013,26.62419]
[1776347795527,36.52,73637.17,2.0,-0.68325,0.00013,26.58455]
[1776347796084,36.52,73625.4,2.0,-0.68479,0.00013,26.52539]
[1776347797091,36.53,73614.77,2.0,-0.6861,0.00013,26.47426]
[1776347798098,36.53,73612.11,2.0,-0.68644,0.00013,26.46082]
[1776347800493,36.53,73612.27,2.0,-0.68642,0.00013,26.4617]
[1776347800551,36.53,73631.79,2.0,-0.68387,0.00013,26.56037]
[1776347801119,36.54,73649.56,2.0,-0.68149,0.00013,26.65142]
[1776347802126,36.55,73648.07,2.0,-0.68167,0.00013,26.6444]
[1776347804495,36.55,73647.29,2.0,-0.68177,0.00013,26.64072]
[1776347804530,36.55,73635.09,2.0,-0.68335,0.00013,26.58024]
[1776347805148,36.55,73625.24,2.0,-0.68464,0.00013,26.53077]
[1776347806155,36.55,73624.62,2.0,-0.68471,0.00013,26.52791]
[1776347807532,36.55,73624.62,2.0,-0.68471,0.00013,26.52791]
[1776347808169,36.57,73630.91,2.0,-0.68381,0.00013,26.56227]
[1776347809176,36.58,73644.87,2.0,-0.68193,0.00013,26.63416]
[1776347810183,36.6,73648.32,2.0,-0.68137,0.00013,26.65515]
[1776347811565,36.6,73648.32,2.0,-0.68137,0.00013,26.65515]
[1776347811202,36.62,73667.15,2.0,-0.67881,0.00013,26.75159]
[1776347812197,36.64,73677.36,2.0,-0.67739,0.00013,26.80417]
[1776347813204,36.64,73685.01,2.0,-0.67638,0.00013,26.84159]
[1776347814099,36.64,73685.01,2.0,-0.67638,0.00013,26.84159]
[1776347814592,36.64,73685.01,2.0,-0.67638,0.00013,26.84159]
[1776347814211,36.64,73689.5,2.0,-0.67579,0.00013,26.86353]
[1776347815220,36.65,73680.86,2.0,-0.67687,0.00013,26.82326]
[1776347815674,36.65,73680.86,2.0,-0.67687,0.00013,26.82326]
[1776347816227,36.65,73687.26,2.0,-0.67603,0.00013,26.85451]
[1776347817103,36.65,73687.26,2.0,-0.67603,0.00013,26.85451]
[1776347817605,36.66,73697.45,2.0,-0.67464,0.00013,26.90541]
[1776347818240,36.67,73713.12,2.0,-0.67254,0.00013,26.98169]
[1776347819247,36.67,73724.27,2.0,-0.67107,0.00013,27.03472]
[1776347819669,36.67,73724.27,2.0,-0.67107,0.00013,27.03472]
[1776347820254,36.67,73737.27,2.0,-0.66935,0.00013,27.09605]
[1776347821268,36.67,73744.2,2.0,-0.66843,0.00013,27.12851]
[1776347822273,36.67,73751.74,2.0,-0.66742,0.00013,27.16405]
[1776347823280,36.67,73756.17,2.0,-0.66683,0.00013,27.18496]
[1776347823796,36.67,73756.17,2.0,-0.66683,0.00013,27.18496]
[1776347823986,36.67,73756.17,2.0,-0.66683,0.00013,27.18496]
[1776347824287,36.68,73760.97,2.0,-0.66618,0.00013,27.20751]
[1776347826387,36.68,73762.36,2.0,-0.66599,0.00013,27.21422]
[1776347826413,36.68,73763.25,2.0,-0.66586,0.00013,27.2186]
[1776347827157,36.68,73763.25,2.0,-0.66586,0.00013,27.2186]
[1776347827236,36.68,73763.25,2.0,-0.66586,0.00013,27.2186]
[1776347827259,36.68,73763.25,2.0,-0.66586,0.00013,27.2186]
[1776347827310,36.68,73757.44,2.0,-0.66662,0.00013,27.19198]
[1776347827910,36.68,73757.44,2.0,-0.66662,0.00013,27.19198]
[1776347828251,36.68,73757.44,2.0,-0.66662,0.00013,27.19198]
[1776347828321,36.68,73751.64,2.0,-0.66739,0.00013,27.16528]
[1776347829782,36.68,73751.35,2.0,-0.66741,0.00013,27.16424]
[1776347829957,36.68,73751.35,2.0,-0.66741,0.00013,27.16424]
[1776347830269,36.68,73751.35,2.0,-0.66741,0.00013,27.16424]
[1776347830335,36.69,73753.43,2.0,-0.66713,0.00013,27.17424]
[1776347831172,36.69,73753.43,2.0,-0.66713,0.00013,27.17424]
[1776347831348,36.69,73744.46,2.0,-0.66831,0.00013,27.1327]
[1776347832349,36.69,73737.37,2.0,-0.66924,0.00013,27.09961]
[1776347833358,36.69,73728.02,2.0,-0.67047,0.00013,27.05576]
[1776347834584,36.69,73722.79,2.0,-0.67116,0.00013,27.03122]
[1776347835370,36.69,73708.64,2.0,-0.67302,0.00013,26.96395]
[1776347836382,36.69,73699.81,2.0,-0.67418,0.00013,26.92168]
[1776347836859,36.69,73699.81,2.0,-0.67418,0.00013,26.92168]
[1776347836936,36.69,73699.81,2.0,-0.67418,0.00013,26.92168]
[1776347837226,36.69,73699.81,2.0,-0.67418,0.00013,26.92168]
[1776347837275,36.69,73699.81,2.0,-0.67418,0.00013,26.92168]
[1776347837448,36.69,73699.81,2.0,-0.67418,0.00013,26.92168]
[1776347837507,36.69,73688.58,2.0,-0.67565,0.00013,26.86769]
[1776347838421,36.69,73681.76,2.0,-0.67655,0.00013,26.83469]
[1776347839632,36.69,73681.76,2.0,-0.67655,0.00013,26.83469]
[1776347840111,36.69,73679.72,2.0,-0.67681,0.00013,26.8249]
[1776347840260,36.69,73679.72,2.0,-0.67681,0.00013,26.8249]
[1776347840310,36.69,73679.72,2.0,-0.67681,0.00013,26.8249]
[1776347840419,36.69,73658.39,2.0,-0.6796,0.00013,26.72093]
[1776347840781,36.69,73658.39,2.0,-0.6796,0.00013,26.72093]
[1776347841429,36.69,73658.39,2.0,-0.6796,0.00013,26.72093]
[1776347841448,36.69,73631.38,2.0,-0.68311,0.00013,26.58747]
[1776347842364,36.69,73631.38,2.0,-0.68311,0.00013,26.58747]
[1776347842678,36.69,73631.38,2.0,-0.68311,0.00013,26.58747]
[1776347842433,36.72,73628.97,2.0,-0.6833,0.00013,26.57998]
[1776347843440,36.74,73639.41,2.0,-0.68182,0.00013,26.63594]
[1776347844139,36.74,73639.41,2.0,-0.68182,0.00013,26.63594]
[1776347844447,36.75,73654.75,2.0,-0.67982,0.00013,26.71194]
[1776347845454,36.75,73655.44,2.0,-0.67972,0.00013,26.71561]
[1776347846715,36.75,73674.08,2.0,-0.67728,0.00013,26.80691]
[1776347846931,36.75,73674.08,2.0,-0.67728,0.00013,26.80691]
[1776347847471,36.75,73692.63,2.0,-0.67484,0.00013,26.89673]
[1776347848478,36.75,73690.93,2.0,-0.67506,0.00013,26.88868]
[1776347849485,36.76,73681.24,2.0,-0.67629,0.00013,26.84327]
[1776347850492,36.77,73675.87,2.0,-0.67694,0.00013,26.81896]
[1776347851069,36.77,73675.87,2.0,-0.67694,0.00013,26.81896]
[1776347851261,36.77,73675.87,2.0,-0.67694,0.00013,26.81896]
[1776347851408,36.77,73675.87,2.0,-0.67694,0.00013,26.81896]
[1776347851507,36.78,73681.42,2.0,-0.67618,0.00013,26.84464]
[1776347852514,36.79,73672.77,2.0,-0.67726,0.00013,26.80439]
[1776347853521,36.79,73669.19,2.0,-0.67773,0.00013,26.7872]
[1776347854528,36.79,73654.05,2.0,-0.67969,0.00013,26.71351]
[1776347855537,36.79,73636.09,2.0,-0.68202,0.00013,26.62522]
[1776347856544,36.8,73623.0,2.0,-0.68371,0.00013,26.56046]
[1776347857290,36.8,73623.0,2.0,-0.68371,0.00013,26.56046]
[1776347857551,36.8,73628.16,2.0,-0.68304,0.00013,26.58646]
[1776347858559,36.82,73646.23,2.0,-0.68058,0.00013,26.67966]
[1776347859566,36.82,73657.31,2.0,-0.67913,0.00013,26.73427]
[1776347860579,36.82,73683.18,2.0,-0.67575,0.00013,26.86002]
[1776347860790,36.82,73683.18,2.0,-0.67575,0.00013,26.86002]
[1776347861175,36.82,73683.18,2.0,-0.67575,0.00013,26.86002]
[1776347861503,36.82,73683.18,2.0,-0.67575,0.00013,26.86002]
[1776347861669,36.82,73683.18,2.0,-0.67575,0.00013,26.86002]
[1776347861689,36.82,73706.21,2.0,-0.67273,0.00013,26.97033]
[1776347862082,36.82,73706.21,2.0,-0.67273,0.00013,26.97033]
[1776347862141,36.82,73706.21,2.0,-0.67273,0.00013,26.97033]
[1776347862153,36.82,73706.21,2.0,-0.67273,0.00013,26.97033]
[1776347862561,36.82,73706.21,2.0,-0.67273,0.00013,26.97033]
[1776347862581,36.82,73706.21,2.0,-0.67273,0.00013,26.97033]
[1776347862605,36.82,73706.21,2.0,-0.67273,0.00013,26.97033]
[1776347862717,36.82,73706.21,2.0,-0.67273,0.00013,26.97033]
[1776347862651,36.83,73733.83,2.0,-0.66908,0.00013,27.10095]
[1776347863599,36.83,73721.07,2.0,-0.67077,0.00013,27.04103]
[1776347864331,36.83,73721.07,2.0,-0.67077,0.00013,27.04103]
[1776347864665,36.83,73712.75,2.0,-0.67186,0.00013,27.00174]
[1776347865267,36.83,73712.75,2.0,-0.67186,0.00013,27.00174]
[1776347865613,36.83,73693.45,2.0,-0.67439,0.00013,26.9099]
[1776347866621,36.83,73689.94,2.0,-0.67484,0.00013,26.89318]
[1776347867661,36.83,73689.94,2.0,-0.67484,0.00013,26.89318]
[1776347867720,36.83,73695.18,2.0,-0.67413,0.00013,26.91941]
[1776347868639,36.84,73699.65,2.0,-0.67351,0.00013,26.94165]
[1776347870114,36.84,73700.44,2.0,-0.67339,0.00013,26.94615]
[1776347870653,36.85,73705.36,2.0,-0.67272,0.00013,26.97025]
[1776347871660,36.85,73699.03,2.0,-0.67355,0.00013,26.94018]
[1776347876696,36.86,73699.18,2.0,-0.67345,0.00013,26.94346]
[1776347881731,36.88,73705.44,2.0,-0.67258,0.00013,26.97492]
[1776347886767,36.88,73708.22,2.0,-0.67221,0.00013,26.98848]
[1776347888781,36.88,73715.01,2.0,-0.67131,0.00013,27.02085]
[1776347891169,36.88,73713.07,2.0,-0.67156,0.00013,27.01192]
[1776347891213,36.88,73711.53,2.0,-0.67175,0.00013,27.00487]
[1776347891801,36.88,73693.11,2.0,-0.67416,0.00013,26.91739]
[1776347893367,36.88,73693.11,2.0,-0.67416,0.00013,26.91739]
[1776347893632,36.88,73690.52,2.0,-0.6745,0.00013,26.9052]
[1776347894296,36.88,73704.38,2.0,-0.67268,0.00013,26.97122]
[1776347895644,36.89,73707.29,2.0,-0.67229,0.00013,26.9853]
[1776347895833,36.89,73714.3,2.0,-0.67137,0.00013,27.01843]
[1776347896841,36.89,73720.49,2.0,-0.67055,0.00013,27.04798]
[1776347898072,36.89,73720.49,2.0,-0.67055,0.00013,27.04798]
[1776347898101,36.89,73722.55,2.0,-0.67027,0.00013,27.05784]
[1776347898854,36.89,73717.33,2.0,-0.67095,0.00013,27.03348]
[1776347899861,36.89,73713.16,2.0,-0.67149,0.00013,27.01403]
[1776347903164,36.91,73715.55,2.0,-0.67111,0.00013,27.02761]
[1776347903377,36.91,73706.71,2.0,-0.67226,0.00013,26.98608]
[1776347903896,36.94,73718.69,2.0,-0.67056,0.00013,27.04685]
[1776347905336,36.94,73722.29,2.0,-0.67009,0.00013,27.06369]
[1776347905910,36.93,73706.3,2.0,-0.67219,0.00013,26.9884]
[1776347907222,36.93,73706.3,2.0,-0.67219,0.00013,26.9884]
[1776347907293,36.93,73702.44,2.0,-0.67269,0.00013,26.97014]
[1776347907967,36.95,73718.69,2.0,-0.6705,0.00013,27.04896]
[1776347908955,36.95,73725.6,2.0,-0.66958,0.00013,27.08165]
[1776347910413,36.95,73732.67,2.0,-0.66864,0.00013,27.11493]
[1776347913249,36.96,73730.55,2.0,-0.66892,0.00013,27.10267]
[1776347913687,36.96,73730.55,2.0,-0.66892,0.00013,27.10267]
[1776347913769,36.96,73716.18,2.0,-0.67079,0.00013,27.03578]
[1776347914381,36.96,73716.18,2.0,-0.67079,0.00013,27.03578]
[1776347914568,36.96,73716.18,2.0,-0.67079,0.00013,27.03578]
[1776347914593,36.96,73701.58,2.0,-0.6727,0.00013,26.96696]
[1776347914999,36.96,73684.81,2.0,-0.67489,0.00013,26.88716]
[1776347916010,36.96,73681.04,2.0,-0.67538,0.00013,26.86921]
[1776347917725,36.96,73681.04,2.0,-0.67538,0.00013,26.86921]
[1776347917804,36.96,73681.66,2.0,-0.6753,0.00013,26.87239]
[1776347918207,36.96,73681.66,2.0,-0.6753,0.00013,26.87239]
[1776347918354,36.96,73688.13,2.0,-0.67445,0.00013,26.90332]
[1776347920058,36.96,73691.18,2.0,-0.67405,0.00013,26.91794]
[1776347920826,36.96,73692.82,2.0,-0.67383,0.00013,26.9261]
[1776347921091,36.96,73692.82,2.0,-0.67383,0.00013,26.9261]
[1776347921826,36.96,73692.98,2.0,-0.6738,0.00013,26.92691]
[1776347922063,36.96,73686.15,2.0,-0.6747,0.00013,26.89435]
[1776347923895,36.96,73686.15,2.0,-0.6747,0.00013,26.89435]
[1776347924100,36.96,73683.36,2.0,-0.67506,0.00013,26.88109]
[1776347924773,36.96,73683.36,2.0,-0.67506,0.00013,26.88109]
[1776347924836,36.97,73689.33,2.0,-0.67428,0.00013,26.9097]
[1776347924983,36.97,73689.33,2.0,-0.67428,0.00013,26.9097]
[1776347925199,36.97,73689.33,2.0,-0.67428,0.00013,26.9097]
[1776347925298,36.97,73707.31,2.0,-0.67192,0.00013,26.99507]
[1776347926103,36.97,73711.57,2.0,-0.67137,0.00013,27.01517]
[1776347927110,36.97,73715.74,2.0,-0.67081,0.00013,27.035]
[1776347927981,36.97,73715.74,2.0,-0.67081,0.00013,27.035]
[1776347928117,36.97,73716.44,2.0,-0.67072,0.00013,27.03849]
[1776347929126,36.97,73721.67,2.0,-0.67002,0.00013,27.06319]
[1776347933158,36.98,73714.42,2.0,-0.67095,0.00013,27.03004]
[1776347935387,36.98,73712.44,2.0,-0.6712,0.00013,27.02091]
[1776347935489,37.0,73709.13,2.0,-0.67152,0.00013,27.00902]
[1776347936210,37.0,73709.13,2.0,-0.67152,0.00013,27.00902]
[1776347936268,37.0,73700.11,2.0,-0.6727,0.00013,26.96646]
[1776347937197,37.0,73687.46,2.0,-0.67435,0.00013,26.90657]
[1776347938458,37.0,73687.46,2.0,-0.67435,0.00013,26.90657]
[1776347938831,37.0,73687.97,2.0,-0.67428,0.00013,26.90922]
[1776347939859,37.0,73708.11,2.0,-0.67164,0.00013,27.00478]
[1776347940245,37.0,73708.11,2.0,-0.67164,0.00013,27.00478]
[1776347940389,37.0,73714.82,2.0,-0.67076,0.00013,27.03631]
[1776347941291,37.01,73704.91,2.0,-0.67205,0.00013,26.98987]
[1776347942273,37.01,73704.91,2.0,-0.67205,0.00013,26.98987]
[1776347942576,37.01,73704.91,2.0,-0.67205,0.00013,26.98987]
[1776347942822,37.01,73704.91,2.0,-0.67205,0.00013,26.98987]
[1776347942861,37.01,73693.53,2.0,-0.67354,0.00013,26.93615]
[1776347943264,37.01,73693.53,2.0,-0.67354,0.00013,26.93615]
[1776347943327,37.01,73703.66,2.0,-0.67221,0.00013,26.9841]
[1776347944414,37.01,73703.66,2.0,-0.67221,0.00013,26.9841]
[1776347945785,37.01,73711.04,2.0,-0.67124,0.00013,27.01902]
[1776347947259,37.01,73708.86,2.0,-0.67153,0.00013,27.00877]
[1776347948273,37.01,73705.74,2.0,-0.67193,0.00013,26.99426]
[1776347949286,37.03,73711.98,2.0,-0.671,0.00013,27.02746]
[1776347951767,37.03,73708.83,2.0,-0.67141,0.00013,27.01284]
[1776347951832,37.03,73708.83,2.0,-0.67141,0.00013,27.01284]
[1776347951842,37.04,73703.79,2.0,-0.67205,0.00013,26.9895]
[1776347952307,37.04,73699.82,2.0,-0.67257,0.00013,26.97077]
[1776347953442,37.04,73693.28,2.0,-0.67342,0.00013,26.93982]
[1776347954878,37.04,73699.05,2.0,-0.67266,0.00013,26.96736]
[1776347955335,37.04,73704.72,2.0,-0.67192,0.00013,26.99411]
[1776347957868,37.04,73703.2,2.0,-0.67212,0.00013,26.98718]
[1776347959087,37.04,73700.96,2.0,-0.67241,0.00013,26.97662]
[1776347959805,37.04,73700.96,2.0,-0.67241,0.00013,26.97662]
[1776347959872,37.04,73702.18,2.0,-0.67224,0.00013,26.98275]
[1776347960370,37.04,73707.05,2.0,-0.6716,0.00013,27.00569]
[1776347962786,37.04,73707.26,2.0,-0.67157,0.00013,27.00686]
[1776347962887,37.05,73701.16,2.0,-0.67235,0.00013,26.97847]
[1776347963145,37.05,73701.16,2.0,-0.67235,0.00013,26.97847]
[1776347963391,37.05,73699.58,2.0,-0.67256,0.00013,26.97101]
[1776347965405,37.05,73694.86,2.0,-0.67316,0.00013,26.94909]
[1776347967419,37.05,73701.72,2.0,-0.67226,0.00013,26.98192]
[1776347969657,37.05,73705.07,2.0,-0.67181,0.00013,26.99793]
[1776347969718,37.05,73705.81,2.0,-0.67171,0.00013,27.00179]
[1776347970441,37.05,73710.12,2.0,-0.67114,0.00013,27.02204]
[1776347971449,37.06,73718.01,2.0,-0.67012,0.00013,27.05611]
[1776347972454,37.06,73729.34,2.0,-0.66863,0.00013,27.10899]
[1776347974469,37.06,73729.94,2.0,-0.66855,0.00013,27.11199]
[1776347976484,37.06,73722.07,2.0,-0.66957,0.00013,27.07559]
[1776347977491,37.06,73718.2,2.0,-0.67008,0.00013,27.05763]
[1776347979552,37.06,73734.86,2.0,-0.66789,0.00013,27.13525]
[1776347980135,37.06,73734.86,2.0,-0.66789,0.00013,27.13525]
[1776347980550,37.06,73746.07,2.0,-0.66641,0.00013,27.18719]
[1776347981557,37.07,73754.96,2.0,-0.66523,0.00013,27.22813]
[1776347982564,37.07,73762.71,2.0,-0.6642,0.00013,27.26379]
[1776347984255,37.07,73763.65,2.0,-0.66407,0.00013,27.26821]
[1776347984578,37.07,73761.81,2.0,-0.66431,0.00013,27.25985]
[1776347985585,37.07,73752.82,2.0,-0.66549,0.00013,27.21902]
[1776347987599,37.07,73762.45,2.0,-0.66422,0.00013,27.26308]
[1776347988294,37.07,73762.45,2.0,-0.66422,0.00013,27.26308]
[1776347988720,37.07,73762.45,2.0,-0.66422,0.00013,27.26308]
[1776347988816,37.07,73777.74,2.0,-0.6622,0.00013,27.33251]
[1776347989614,37.07,73773.13,2.0,-0.6628,0.00013,27.31186]
[1776347990621,37.08,73782.46,2.0,-0.66157,0.00013,27.35392]
[1776347992641,37.08,73782.23,2.0,-0.66159,0.00013,27.35304]
[1776347994793,37.08,73772.61,2.0,-0.66286,0.00013,27.30994]
[1776347995830,37.08,73772.61,2.0,-0.66286,0.00013,27.30994]
[1776347995949,37.08,73772.61,2.0,-0.66286,0.00013,27.30994]
[1776347995935,37.08,73782.97,2.0,-0.66149,0.00013,27.35662]
[1776347995967,37.08,73782.97,2.0,-0.66149,0.00013,27.35662]
[1776347996671,37.08,73789.57,2.0,-0.66061,0.00013,27.3862]
[1776347997433,37.08,73789.57,2.0,-0.66061,0.00013,27.3862]
[1776347997683,37.08,73794.46,2.0,-0.65996,0.00013,27.40803]
[1776347998690,37.08,73802.62,2.0,-0.65889,0.00013,27.44425]
[1776348000971,37.08,73800.74,2.0,-0.65913,0.00013,27.43594]
[1776348001595,37.08,73800.74,2.0,-0.65913,0.00013,27.43594]
[1776348001712,37.08,73779.83,2.0,-0.66189,0.00013,27.34271]
[1776348002399,37.08,73779.83,2.0,-0.66189,0.00013,27.34271]
[1776348002724,37.08,73765.05,2.0,-0.66384,0.00013,27.27606]
[1776348003078,37.08,73765.05,2.0,-0.66384,0.00013,27.27606]
[1776348003228,37.08,73765.05,2.0,-0.66384,0.00013,27.27606]
[1776348003734,37.08,73774.9,2.0,-0.66254,0.00013,27.32064]
[1776348004737,37.08,73768.04,2.0,-0.66344,0.00013,27.28981]
[1776348005228,37.08,73768.04,2.0,-0.66344,0.00013,27.28981]
[1776348005572,37.08,73768.04,2.0,-0.66344,0.00013,27.28981]
[1776348005744,37.08,73772.93,2.0,-0.66279,0.00013,27.31199]
[1776348006689,37.08,73772.93,2.0,-0.66279,0.00013,27.31199]
[1776348006914,37.08,73757.57,2.0,-0.66481,0.00013,27.24253]
[1776348007161,37.08,73757.57,2.0,-0.66481,0.00013,27.24253]
[1776348007216,37.08,73757.57,2.0,-0.66481,0.00013,27.24253]
[1776348007344,37.08,73757.57,2.0,-0.66481,0.00013,27.24253]
[1776348007773,37.08,73749.58,2.0,-0.66586,0.00013,27.20599]
[1776348008780,37.08,73735.31,2.0,-0.66774,0.00013,27.14039]
[1776348009788,37.08,73730.69,2.0,-0.66834,0.00013,27.11903]
[1776348010795,37.08,73726.35,2.0,-0.66891,0.00013,27.09898]
[1776348011802,37.08,73717.91,2.0,-0.67001,0.00013,27.05979]
[1776348012996,37.08,73714.49,2.0,-0.67045,0.00013,27.04392]
[1776348013902,37.08,73711.8,2.0,-0.67081,0.00013,27.03118]
[1776348015028,37.08,73709.78,2.0,-0.67107,0.00013,27.02172]
[1776348015896,37.08,73693.37,2.0,-0.67321,0.00013,26.94438]
[1776348017473,37.08,73690.85,2.0,-0.67354,0.00013,26.93238]
[1776348017858,37.08,73689.58,2.0,-0.67371,0.00013,26.92637]
[1776348018871,37.08,73702.4,2.0,-0.67204,0.00013,26.98695]
[1776348019542,37.08,73702.4,2.0,-0.67204,0.00013,26.98695]
[1776348019879,37.08,73718.1,2.0,-0.66999,0.00013,27.06052]
[1776348020887,37.08,73733.64,2.0,-0.66795,0.00013,27.13273]
[1776348021894,37.08,73746.57,2.0,-0.66626,0.00013,27.19223]
[1776348022901,37.08,73744.97,2.0,-0.66647,0.00013,27.18492]
[1776348024937,37.08,73743.18,2.0,-0.6667,0.00013,27.17672]
[1776348028329,37.08,73746.3,2.0,-0.66629,0.00013,27.19106]
[1776348029490,37.08,73748.38,2.0,-0.66601,0.00013,27.20084]
[1776348031988,37.09,73736.3,2.0,-0.6676,0.00013,27.14256]
[1776348036185,37.09,73716.45,2.0,-0.67019,0.00013,27.0507]
[1776348037294,37.09,73711.12,2.0,-0.67089,0.00013,27.0257]
[1776348038495,37.09,73717.29,2.0,-0.67009,0.00013,27.05446]
[1776348043661,37.09,73714.02,2.0,-0.67051,0.00013,27.03935]
[1776348044425,37.09,73696.54,2.0,-0.67278,0.00013,26.95746]
[1776348045905,37.09,73696.54,2.0,-0.67278,0.00013,26.95746]
[1776348045915,37.09,73677.31,2.0,-0.67528,0.00013,26.86621]
[1776348046745,37.09,73677.31,2.0,-0.67528,0.00013,26.86621]
[1776348046845,37.09,73682.32,2.0,-0.67463,0.00013,26.89013]
[1776348048803,37.09,73673.25,2.0,-0.67581,0.00013,26.84697]
[1776348051134,37.09,73669.2,2.0,-0.67633,0.00013,26.82774]
[1776348056171,37.09,73662.33,2.0,-0.6772,0.00013,26.79518]
[1776348059753,37.1,73671.72,2.0,-0.67597,0.00013,26.84068]
[1776348061062,37.1,73673.72,2.0,-0.67572,0.00013,26.85025]
[1776348061207,37.1,73673.8,2.0,-0.6757,0.00013,26.85071]
[1776348062213,37.1,73663.81,2.0,-0.677,0.00013,26.80288]
[1776348063219,37.1,73672.55,2.0,-0.67586,0.00013,26.84487]
[1776348064322,37.1,73661.59,2.0,-0.67728,0.00013,26.79238]
[1776348065235,37.1,73646.71,2.0,-0.6792,0.00013,26.72052]
[1776348066448,37.1,73646.71,2.0,-0.6792,0.00013,26.72052]
[1776348066485,37.1,73645.33,2.0,-0.67937,0.00013,26.71413]
[1776348069269,37.1,73638.83,2.0,-0.6802,0.00013,26.68289]
[1776348071600,37.1,73638.79,2.0,-0.6802,0.00013,26.68289]
[1776348071651,37.11,73642.6,2.0,-0.6797,0.00013,26.70166]
[1776348072290,37.11,73651.69,2.0,-0.67852,0.00013,26.74597]
[1776348074304,37.11,73654.42,2.0,-0.67816,0.00013,26.75953]
[1776348077658,37.11,73651.04,2.0,-0.67858,0.00013,26.74379]
[1776348078651,37.11,73651.04,2.0,-0.67858,0.00013,26.74379]
[1776348079015,37.11,73651.04,2.0,-0.67858,0.00013,26.74379]
[1776348078759,37.11,73645.43,2.0,-0.6793,0.00013,26.71676]
[1776348079363,37.11,73645.43,2.0,-0.6793,0.00013,26.71676]
[1776348079440,37.11,73639.89,2.0,-0.68001,0.00013,26.68982]
[1776348081397,37.11,73641.71,2.0,-0.67977,0.00013,26.69886]
[1776348081499,37.12,73646.49,2.0,-0.67914,0.00013,26.72248]
[1776348082791,37.12,73646.49,2.0,-0.67914,0.00013,26.72248]
[1776348082833,37.12,73645.38,2.0,-0.67928,0.00013,26.71726]
[1776348083368,37.12,73635.91,2.0,-0.6805,0.00013,26.67118]
[1776348084382,37.12,73628.96,2.0,-0.6814,0.00013,26.63734]
[1776348085338,37.12,73628.96,2.0,-0.6814,0.00013,26.63734]
[1776348085388,37.12,73621.52,2.0,-0.68235,0.00013,26.60101]
[1776348087402,37.12,73609.72,2.0,-0.68386,0.00013,26.54326]
[1776348088291,37.12,73609.72,2.0,-0.68386,0.00013,26.54326]
[1776348088417,37.12,73618.96,2.0,-0.68267,0.00013,26.58891]
[1776348089416,37.12,73628.33,2.0,-0.68146,0.00013,26.63492]
[1776348091365,37.13,73626.27,2.0,-0.68171,0.00013,26.62541]
[1776348092021,37.13,73626.27,2.0,-0.68171,0.00013,26.62541]
[1776348092437,37.13,73625.18,2.0,-0.68185,0.00013,26.6175]
[1776348093444,37.13,73637.5,2.0,-0.68026,0.00013,26.67793]
[1776348094195,37.13,73637.5,2.0,-0.68026,0.00013,26.67793]
[1776348094452,37.13,73640.94,2.0,-0.67981,0.00013,26.6949]
[1776348095459,37.13,73651.4,2.0,-0.67845,0.00013,26.74582]
[1776348096466,37.13,73654.1,2.0,-0.6781,0.00013,26.75902]
[1776348097778,37.13,73654.1,2.0,-0.6781,0.00013,26.75902]
[1776348098004,37.13,73654.1,2.0,-0.6781,0.00013,26.75902]
[1776348098027,37.13,73663.27,2.0,-0.67691,0.00013,26.80332]
[1776348098761,37.13,73663.27,2.0,-0.67691,0.00013,26.80332]
[1776348098786,37.13,73663.27,2.0,-0.67691,0.00013,26.80332]
[1776348099195,37.14,73685.31,2.0,-0.67404,0.00013,26.90862]
[1776348099210,37.14,73685.31,2.0,-0.67404,0.00013,26.90862]
[1776348099445,37.14,73685.31,2.0,-0.67404,0.00013,26.90862]
[1776348099648,37.14,73685.31,2.0,-0.67404,0.00013,26.90862]
[1776348100075,37.14,73682.3,2.0,-0.67443,0.00013,26.89438]
[1776348100585,37.14,73692.23,2.0,-0.67314,0.00013,26.94142]
[1776348101506,37.14,73699.96,2.0,-0.67214,0.00013,26.97784]
[1776348103191,37.13,73696.82,2.0,-0.67255,0.00013,26.96302]
[1776348103531,37.14,73689.93,2.0,-0.67344,0.00013,26.93057]
[1776348104641,37.14,73678.97,2.0,-0.67486,0.00013,26.87856]
[1776348105539,37.14,73663.13,2.0,-0.67692,0.00013,26.80287]
[1776348107092,37.14,73654.84,2.0,-0.67798,0.00013,26.76321]
[1776348107956,37.14,73654.84,2.0,-0.67798,0.00013,26.76321]
[1776348108092,37.14,73654.84,2.0,-0.67798,0.00013,26.76321]
[1776348108057,37.14,73652.03,2.0,-0.67834,0.00013,26.74979]
[1776348108866,37.14,73652.03,2.0,-0.67834,0.00013,26.74979]
[1776348109878,37.14,73655.36,2.0,-0.67791,0.00013,26.76601]
[1776348111082,37.14,73665.39,2.0,-0.6766,0.00013,26.81446]
[1776348112266,37.14,73665.34,2.0,-0.67661,0.00013,26.81422]
[1776348113056,37.14,73665.34,2.0,-0.67661,0.00013,26.81422]
[1776348113088,37.14,73683.07,2.0,-0.67431,0.00013,26.89891]
[1776348113606,37.14,73693.24,2.0,-0.67298,0.00013,26.94714]
[1776348114613,37.14,73699.65,2.0,-0.67215,0.00013,26.97736]
[1776348115247,37.14,73699.65,2.0,-0.67215,0.00013,26.97736]
[1776348115325,37.14,73699.65,2.0,-0.67215,0.00013,26.97736]
[1776348115882,37.14,73708.32,2.0,-0.67101,0.00013,27.01818]
[1776348116628,37.14,73699.86,2.0,-0.67211,0.00013,26.97851]
[1776348117739,37.14,73710.13,2.0,-0.67078,0.00013,27.02657]
[1776348118642,37.14,73715.39,2.0,-0.67009,0.00013,27.05106]
[1776348120034,37.14,73715.39,2.0,-0.67009,0.00013,27.05106]
[1776348120057,37.14,73718.86,2.0,-0.66964,0.00013,27.06724]
[1776348120232,37.14,73718.86,2.0,-0.66964,0.00013,27.06724]
[1776348120353,37.14,73718.86,2.0,-0.66964,0.00013,27.06724]
[1776348120571,37.14,73718.86,2.0,-0.66964,0.00013,27.06724]
[1776348120660,37.14,73728.53,2.0,-0.66838,0.00013,27.11206]
[1776348121666,37.14,73734.71,2.0,-0.66757,0.00013,27.14066]
[1776348123067,37.14,73736.28,2.0,-0.66736,0.00013,27.14797]
[1776348123680,37.14,73745.67,2.0,-0.66613,0.00013,27.19103]
[1776348124910,37.14,73748.85,2.0,-0.6657,0.00013,27.20577]
[1776348125835,37.14,73748.85,2.0,-0.6657,0.00013,27.20577]
[1776348127707,37.15,73753.42,2.0,-0.6651,0.00013,27.22676]
[1776348131929,37.15,73757.55,2.0,-0.66455,0.00013,27.2459]
[1776348132746,37.15,73750.62,2.0,-0.66546,0.00013,27.21437]
[1776348133851,37.15,73759.0,2.0,-0.66436,0.00013,27.2524]
[1776348134760,37.15,73767.0,2.0,-0.66331,0.00013,27.28859]
[1776348136992,37.15,73773.81,2.0,-0.6624,0.00013,27.31958]
[1776348137781,37.15,73773.81,2.0,-0.6624,0.00013,27.31958]
[1776348138165,37.15,73779.22,2.0,-0.66169,0.00013,27.34392]
[1776348143824,37.15,73769.4,2.0,-0.66297,0.00013,27.30014]
[1776348144832,37.15,73761.64,2.0,-0.66399,0.00013,27.26488]
[1776348146852,37.15,73737.83,2.0,-0.66712,0.00013,27.15623]
[1776348147859,37.15,73732.28,2.0,-0.66785,0.00013,27.13045]
[1776348149873,37.15,73736.42,2.0,-0.66732,0.00013,27.14919]
[1776348150883,37.15,73729.51,2.0,-0.66823,0.00013,27.11717]
[1776348155917,37.13,73717.32,2.0,-0.66991,0.00013,27.05545]
[1776348156925,37.13,73717.45,2.0,-0.66989,0.00013,27.05595]
[1776348161960,37.13,73720.37,2.0,-0.66953,0.00013,27.06904]
[1776348164981,37.13,73708.95,2.0,-0.67103,0.00013,27.01544]
[1776348165988,37.12,73703.06,2.0,-0.6718,0.00013,26.98776]
[1776348166481,37.12,73703.06,2.0,-0.6718,0.00013,26.98776]
[1776348167033,37.12,73703.06,2.0,-0.6718,0.00013,26.98776]
[1776348167123,37.12,73690.91,2.0,-0.67338,0.00013,26.93045]
[1776348168005,37.12,73694.13,2.0,-0.67296,0.00013,26.94567]
[1776348168856,37.12,73694.13,2.0,-0.67296,0.00013,26.94567]
[1776348169019,37.12,73690.61,2.0,-0.67342,0.00013,26.92903]
[1776348170026,37.12,73686.6,2.0,-0.67394,0.00013,26.91004]
[1776348173222,37.12,73678.38,2.0,-0.67501,0.00013,26.871]
[1776348174056,37.12,73654.97,2.0,-0.67805,0.00013,26.75856]
[1776348175007,37.12,73654.97,2.0,-0.67805,0.00013,26.75856]
[1776348175063,37.12,73654.22,2.0,-0.67815,0.00013,26.75486]
[1776348176070,37.12,73650.13,2.0,-0.67868,0.00013,26.73501]
[1776348176447,37.12,73650.13,2.0,-0.67868,0.00013,26.73501]
[1776348176735,37.12,73650.13,2.0,-0.67868,0.00013,26.73501]
[1776348177080,37.12,73636.98,2.0,-0.68038,0.00013,26.67106]
[1776348178086,37.12,73630.66,2.0,-0.6812,0.00013,26.63995]
[1776348179095,37.12,73648.99,2.0,-0.67884,0.00013,26.72898]
[1776348180102,37.12,73656.97,2.0,-0.67781,0.00013,26.7675]
[1776348180606,37.12,73656.97,2.0,-0.67781,0.00013,26.7675]
[1776348181109,37.12,73651.84,2.0,-0.67848,0.00013,26.74264]
[1776348183123,37.12,73647.96,2.0,-0.67898,0.00013,26.72372]
[1776348184232,37.12,73647.96,2.0,-0.67898,0.00013,26.72372]
[1776348184133,37.12,73661.63,2.0,-0.67721,0.00013,26.78969]
[1776348185146,37.12,73690.63,2.0,-0.67345,0.00013,26.92806]
[1776348185791,37.12,73690.63,2.0,-0.67345,0.00013,26.92806]
[1776348186153,37.12,73700.45,2.0,-0.67217,0.00013,26.97452]
[1776348186991,37.12,73700.45,2.0,-0.67217,0.00013,26.97452]
[1776348187084,37.12,73700.45,2.0,-0.67217,0.00013,26.97452]
[1776348187159,37.12,73700.45,2.0,-0.67217,0.00013,26.97452]
[1776348187161,37.12,73715.74,2.0,-0.67017,0.00013,27.04613]
[1776348187445,37.12,73715.74,2.0,-0.67017,0.00013,27.04613]
[1776348187636,37.12,73715.74,2.0,-0.67017,0.00013,27.04613]
[1776348188172,37.12,73711.46,2.0,-0.67073,0.00013,27.02607]
[1776348189176,37.12,73718.68,2.0,-0.66979,0.00013,27.05969]
[1776348191190,37.12,73714.57,2.0,-0.67033,0.00013,27.04037]
[1776348192197,37.12,73721.48,2.0,-0.66943,0.00013,27.07248]
[1776348194211,37.12,73710.12,2.0,-0.67092,0.00013,27.01933]
[1776348196225,37.11,73713.85,2.0,-0.67044,0.00013,27.03667]
[1776348200256,37.11,73718.46,2.0,-0.66984,0.00013,27.05791]
[1776348202270,37.11,73722.33,2.0,-0.66934,0.00013,27.07576]
[1776348204285,37.11,73732.26,2.0,-0.66805,0.00013,27.12157]
[1776348206149,37.11,73738.93,2.0,-0.66718,0.00013,27.15204]
[1776348206299,37.11,73743.3,2.0,-0.66661,0.00013,27.17211]
[1776348207308,37.11,73754.68,2.0,-0.66512,0.00013,27.22398]
[1776348208322,37.11,73762.55,2.0,-0.66409,0.00013,27.25961]
[1776348211344,37.1,73762.24,2.0,-0.66417,0.00013,27.25462]
[1776348212351,37.1,73750.56,2.0,-0.6657,0.00013,27.20145]
[1776348213358,37.1,73748.2,2.0,-0.66602,0.00013,27.19025]
[1776348214364,37.1,73756.21,2.0,-0.66498,0.00013,27.22664]
[1776348216379,37.1,73754.11,2.0,-0.66527,0.00013,27.21665]
[1776348217385,37.09,73749.29,2.0,-0.66591,0.00013,27.19444]
[1776348218397,37.09,73736.21,2.0,-0.66763,0.00013,27.13419]
[1776348219770,37.09,73727.62,2.0,-0.66876,0.00013,27.09434]
[1776348220407,37.09,73723.26,2.0,-0.66933,0.00013,27.07399]
[1776348223435,37.09,73739.13,2.0,-0.66726,0.00013,27.14715]
[1776348224436,37.09,73737.34,2.0,-0.6675,0.00013,27.13876]
[1776348228467,37.09,73726.86,2.0,-0.66889,0.00013,27.08976]
[1776348229473,37.08,73735.84,2.0,-0.66772,0.00013,27.1312]
[1776348232494,37.08,73737.23,2.0,-0.66755,0.00013,27.1372]
[1776348237544,37.08,73738.23,2.0,-0.66744,0.00013,27.14111]
[1776348242579,37.07,73739.83,2.0,-0.66725,0.00013,27.14777]
[1776348246065,37.07,73732.28,2.0,-0.66825,0.00013,27.11248]
[1776348246615,37.07,73716.19,2.0,-0.67036,0.00013,27.03755]
[1776348247621,37.07,73709.67,2.0,-0.67121,0.00013,27.00697]
[1776348248629,37.07,73679.66,2.0,-0.67513,0.00013,26.86492]
[1776348249634,37.07,73676.63,2.0,-0.67552,0.00013,26.85053]
[1776348252165,37.07,73683.52,2.0,-0.67462,0.00013,26.88359]
[1776348252656,37.07,73690.86,2.0,-0.67366,0.00013,26.91854]
[1776348254670,37.07,73695.89,2.0,-0.673,0.00013,26.94241]
[1776348256685,37.07,73709.68,2.0,-0.6712,0.00013,27.00737]
[1776348257692,37.07,73720.21,2.0,-0.66983,0.00013,27.05656]
[1776348258698,37.07,73727.72,2.0,-0.66885,0.00013,27.09141]
[1776348261747,37.07,73719.78,2.0,-0.6699,0.00013,27.05415]
[1776348262739,37.07,73711.71,2.0,-0.67095,0.00013,27.01636]
[1776348263743,37.07,73706.18,2.0,-0.67168,0.00013,26.99036]
[1776348266764,37.07,73709.78,2.0,-0.67121,0.00013,27.00718]
[1776348268778,37.07,73706.02,2.0,-0.6717,0.00013,26.98944]
[1776348270122,37.07,73693.3,2.0,-0.67336,0.00013,26.92941]
[1776348271800,37.07,73698.56,2.0,-0.67269,0.00013,26.95127]
[1776348276838,37.07,73699.57,2.0,-0.67256,0.00013,26.95601]
[1776348278850,37.07,73710.98,2.0,-0.67107,0.00013,27.00966]
[1776348279858,37.07,73717.63,2.0,-0.6702,0.00013,27.04076]
[1776348281094,37.06,73715.85,2.0,-0.67044,0.00013,27.03232]
[1776348285363,37.06,73712.49,2.0,-0.67088,0.00013,27.01647]
[1776348285373,37.06,73709.91,2.0,-0.67122,0.00013,27.00432]
[1776348286908,37.06,73704.01,2.0,-0.672,0.00013,26.9765]
[1776348289364,37.06,73707.02,2.0,-0.6716,0.00013,26.99062]
[1776348289383,37.06,73710.21,2.0,-0.67119,0.00013,27.00554]
[1776348289929,37.06,73719.52,2.0,-0.66997,0.00013,27.04909]
[1776348291943,37.06,73735.07,2.0,-0.66794,0.00013,27.12117]
[1776348292950,37.06,73742.74,2.0,-0.66693,0.00013,27.15645]
[1776348293957,37.06,73745.16,2.0,-0.66662,0.00013,27.16744]
[1776348295225,37.06,73745.16,2.0,-0.66662,0.00013,27.16744]
[1776348295326,37.06,73745.36,2.0,-0.6666,0.00013,27.16803]
[1776348296987,37.06,73737.64,2.0,-0.66762,0.00013,27.13232]
[1776348298000,37.05,73726.57,2.0,-0.66913,0.00013,27.07937]
[1776348299018,37.04,73713.96,2.0,-0.67078,0.00013,27.02038]
[1776348300134,37.04,73709.38,2.0,-0.67138,0.00013,26.99874]
[1776348301035,37.04,73702.4,2.0,-0.6723,0.00013,26.96589]
[1776348302130,37.04,73696.12,2.0,-0.67312,0.00013,26.93617]
[1776348303049,37.04,73700.74,2.0,-0.67251,0.00013,26.958]
[1776348305061,37.04,73692.33,2.0,-0.67361,0.00013,26.91821]
[1776348307134,37.04,73697.49,2.0,-0.67294,0.00013,26.94271]
[1776348308204,37.04,73687.88,2.0,-0.67419,0.00013,26.89713]
[1776348310096,37.04,73693.59,2.0,-0.67344,0.00013,26.92434]
[1776348312113,37.04,73699.97,2.0,-0.67261,0.00013,26.95455]
[1776348313118,37.04,73713.43,2.0,-0.67085,0.00013,27.01788]
[1776348314126,37.04,73713.6,2.0,-0.67083,0.00013,27.01863]
[1776348315133,37.04,73700.25,2.0,-0.67258,0.00013,26.95579]
[1776348316447,37.04,73700.25,2.0,-0.67258,0.00013,26.95579]
[1776348316145,37.04,73688.79,2.0,-0.67407,0.00013,26.90149]
[1776348317151,37.04,73669.17,2.0,-0.67662,0.00013,26.8077]
[1776348318161,37.05,73664.74,2.0,-0.67719,0.00013,26.78655]
[1776348319165,37.05,73669.89,2.0,-0.67652,0.00013,26.81138]
[1776348320887,37.05,73667.47,2.0,-0.67684,0.00013,26.79978]
[1776348321179,37.05,73666.47,2.0,-0.67696,0.00013,26.79501]
[1776348324100,37.05,73666.93,2.0,-0.6769,0.00013,26.79731]
[1776348326214,37.05,73656.1,2.0,-0.6783,0.00013,26.74519]
[1776348327221,37.05,73648.55,2.0,-0.67928,0.00013,26.70851]
[1776348328228,37.05,73657.51,2.0,-0.67812,0.00013,26.75197]
[1776348329235,37.05,73661.94,2.0,-0.67754,0.00013,26.77355]
[1776348330522,37.05,73659.79,2.0,-0.67782,0.00013,26.76323]
[1776348331248,37.05,73653.05,2.0,-0.67871,0.00013,26.72749]
[1776348332879,37.05,73652.06,2.0,-0.67884,0.00013,26.72266]
[1776348333266,37.05,73643.56,2.0,-0.67994,0.00013,26.68128]
[1776348334272,37.05,73635.39,2.0,-0.681,0.00013,26.64137]
[1776348335279,37.05,73631.32,2.0,-0.68152,0.00013,26.62145]
[1776348337293,37.05,73625.43,2.0,-0.68228,0.00013,26.59263]
[1776348339307,37.05,73629.18,2.0,-0.68179,0.00013,26.61123]
[1776348343336,37.05,73635.32,2.0,-0.68099,0.00013,26.64161]
[1776348344342,37.05,73631.98,2.0,-0.68142,0.00013,26.62528]
[1776348346355,37.05,73636.41,2.0,-0.68084,0.00013,26.64709]
[1776348349377,37.05,73632.8,2.0,-0.68131,0.00013,26.62953]
[1776348352398,37.05,73642.28,2.0,-0.68008,0.00013,26.67603]
[1776348353412,37.05,73655.18,2.0,-0.6784,0.00013,26.73887]
[1776348354424,37.06,73666.64,2.0,-0.67691,0.00013,26.79438]
[1776348355431,37.06,73651.78,2.0,-0.67884,0.00013,26.72263]
[1776348356437,37.06,73651.78,2.0,-0.67884,0.00013,26.72263]
[1776348356438,37.06,73648.28,2.0,-0.67929,0.00013,26.7058]
[1776348357445,37.06,73644.35,2.0,-0.6798,0.00013,26.68666]
[1776348358483,37.06,73651.57,2.0,-0.67886,0.00013,26.72176]
[1776348359466,37.07,73662.09,2.0,-0.67744,0.00013,26.77462]
[1776348361481,37.07,73663.57,2.0,-0.67725,0.00013,26.78183]
[1776348362216,37.07,73663.57,2.0,-0.67725,0.00013,26.78183]
[1776348362377,37.07,73663.57,2.0,-0.67725,0.00013,26.78183]
[1776348362551,37.07,73663.57,2.0,-0.67725,0.00013,26.78183]
[1776348362524,37.07,73655.28,2.0,-0.67832,0.00013,26.74172]
[1776348363258,37.07,73655.28,2.0,-0.67832,0.00013,26.74172]
[1776348363516,37.07,73643.54,2.0,-0.67984,0.00013,26.68472]
[1776348364522,37.07,73639.79,2.0,-0.68034,0.00013,26.66616]
[1776348364970,37.07,73639.79,2.0,-0.68034,0.00013,26.66616]
[1776348365555,37.07,73696.98,2.0,-0.67291,0.00013,26.94093]
[1776348366250,37.07,73696.98,2.0,-0.67291,0.00013,26.94093]
[1776348366595,37.07,73696.98,2.0,-0.67291,0.00013,26.94093]
[1776348366769,37.07,73696.98,2.0,-0.67291,0.00013,26.94093]
[1776348366973,37.07,73696.98,2.0,-0.67291,0.00013,26.94093]
[1776348367252,37.07,73696.98,2.0,-0.67291,0.00013,26.94093]
[1776348367495,37.07,73696.98,2.0,-0.67291,0.00013,26.94093]
[1776348367638,37.07,73743.88,2.0,-0.66677,0.00013,27.15974]
[1776348368638,37.07,73745.99,2.0,-0.66649,0.00013,27.16935]
[1776348369644,37.07,73746.46,2.0,-0.66644,0.00013,27.17135]
[1776348369764,37.07,73746.46,2.0,-0.66644,0.00013,27.17135]
[1776348370218,37.07,73746.46,2.0,-0.66644,0.00013,27.17135]
[1776348370426,37.07,73746.46,2.0,-0.66644,0.00013,27.17135]
[1776348370604,37.07,73746.46,2.0,-0.66644,0.00013,27.17135]
[1776348370655,37.07,73747.74,2.0,-0.66627,0.00013,27.17706]
[1776348371660,37.06,73752.38,2.0,-0.66567,0.00013,27.19814]
[1776348375306,37.07,73750.23,2.0,-0.66595,0.00013,27.18836]
[1776348375568,37.07,73750.23,2.0,-0.66595,0.00013,27.18836]
[1776348375664,37.06,73758.13,2.0,-0.66491,0.00013,27.22429]
[1776348375686,37.06,73763.14,2.0,-0.66426,0.00013,27.24708]
[1776348377701,37.06,73765.38,2.0,-0.66396,0.00013,27.25723]
[1776348379104,37.06,73761.66,2.0,-0.66445,0.00013,27.24025]
[1776348382737,37.06,73753.29,2.0,-0.66556,0.00013,27.20179]
[1776348384046,37.06,73748.94,2.0,-0.66615,0.00013,27.18151]
[1776348386890,37.06,73746.75,2.0,-0.66644,0.00013,27.1713]
[1776348387005,37.06,73746.75,2.0,-0.66644,0.00013,27.1713]
[1776348387516,37.06,73746.75,2.0,-0.66644,0.00013,27.1713]
[1776348387567,37.06,73742.47,2.0,-0.66701,0.00013,27.15132]
[1776348387899,37.06,73742.47,2.0,-0.66701,0.00013,27.15132]
[1776348388038,37.06,73742.47,2.0,-0.66701,0.00013,27.15132]
[1776348388432,37.06,73742.47,2.0,-0.66701,0.00013,27.15132]
[1776348388466,37.06,73778.43,2.0,-0.66228,0.00013,27.31504]
[1776348388806,37.06,73785.57,2.0,-0.66133,0.00013,27.34709]
[1776348389813,37.06,73784.94,2.0,-0.66142,0.00013,27.3442]
[1776348390943,37.06,73784.94,2.0,-0.66142,0.00013,27.3442]
[1776348391198,37.06,73784.94,2.0,-0.66142,0.00013,27.3442]
[1776348391367,37.06,73784.94,2.0,-0.66142,0.00013,27.3442]
[1776348391443,37.05,73785.94,2.0,-0.66131,0.00013,27.34548]
[1776348391827,37.05,73789.91,2.0,-0.66078,0.00013,27.36323]
[1776348392834,37.05,73796.45,2.0,-0.65992,0.00013,27.39248]
[1776348394206,37.06,73793.97,2.0,-0.66024,0.00013,27.38158]
[1776348394847,37.06,73787.78,2.0,-0.66106,0.00013,27.35394]
[1776348398876,37.06,73786.68,2.0,-0.66119,0.00013,27.34936]
[1776348400892,37.06,73795.76,2.0,-0.65998,0.00013,27.39014]
[1776348403120,37.06,73800.22,2.0,-0.65939,0.00013,27.41007]
[1776348405927,37.06,73804.38,2.0,-0.65884,0.00013,27.42861]
[1776348407941,37.06,73797.37,2.0,-0.65976,0.00013,27.39758]
[1776348410964,37.06,73787.37,2.0,-0.66108,0.00013,27.35311]
[1776348412978,37.06,73795.47,2.0,-0.66,0.00013,27.38948]
[1776348415999,37.07,73793.66,2.0,-0.66024,0.00013,27.38158]
[1776348421035,37.07,73801.64,2.0,-0.65917,0.00013,27.41724]
[1776348424954,37.07,73798.11,2.0,-0.65964,0.00013,27.40165]
[1776348425071,37.07,73792.47,2.0,-0.66038,0.00013,27.3766]
[1776348426073,37.07,73784.31,2.0,-0.66146,0.00013,27.34019]
[1776348428089,37.07,73781.27,2.0,-0.66187,0.00013,27.32639]
[1776348429101,37.07,73781.27,2.0,-0.66187,0.00013,27.32639]
[1776348435148,37.06,73784.27,2.0,-0.66149,0.00013,27.33934]
[1776348436155,37.06,73793.61,2.0,-0.66025,0.00013,27.38112]
[1776348439176,37.06,73799.89,2.0,-0.65942,0.00013,27.40915]
[1776348440183,37.07,73810.3,2.0,-0.65804,0.00013,27.45521]
[1776348442272,37.07,73816.88,2.0,-0.65716,0.00013,27.48414]
[1776348443204,37.07,73822.06,2.0,-0.65648,0.00013,27.5068]
[1776348446225,37.06,73828.34,2.0,-0.65565,0.00013,27.53409]
[1776348446964,37.06,73828.34,2.0,-0.65565,0.00013,27.53409]
[1776348447734,37.06,73828.81,2.0,-0.65559,0.00013,27.53609]
[1776348448239,37.06,73833.15,2.0,-0.65501,0.00013,27.55489]
[1776348453274,37.06,73836.01,2.0,-0.65466,0.00013,27.56395]
[1776348458309,37.06,73836.73,2.0,-0.65457,0.00013,27.5667]
[1776348459319,37.06,73841.78,2.0,-0.6539,0.00013,27.58845]
[1776348460763,37.06,73847.57,2.0,-0.65314,0.00013,27.6133]
[1776348466369,37.05,73846.28,2.0,-0.65333,0.00013,27.60714]
[1776348468383,37.05,73850.29,2.0,-0.6528,0.00013,27.62418]
[1776348473418,37.05,73850.72,2.0,-0.65276,0.00013,27.6255]
[1776348478452,37.04,73847.96,2.0,-0.65315,0.00013,27.61316]
[1776348482481,37.04,73836.59,2.0,-0.65467,0.00013,27.56377]
[1776348484494,37.04,73834.64,2.0,-0.65493,0.00013,27.55523]
[1776348486262,37.04,73833.13,2.0,-0.65513,0.00013,27.54864]
[1776348486509,37.04,73830.93,2.0,-0.65543,0.00013,27.53905]
[1776348490536,37.04,73841.54,2.0,-0.65402,0.00013,27.58496]
[1776348491544,37.04,73853.37,2.0,-0.65245,0.00013,27.63579]
[1776348492190,37.04,73853.37,2.0,-0.65245,0.00013,27.63579]
[1776348492570,37.04,73853.37,2.0,-0.65245,0.00013,27.63579]
[1776348492580,37.04,73853.37,2.0,-0.65245,0.00013,27.63579]
[1776348492720,37.04,73853.37,2.0,-0.65245,0.00013,27.63579]
[1776348492627,37.04,73865.04,2.0,-0.65089,0.00013,27.68549]
[1776348493151,37.04,73865.04,2.0,-0.65089,0.00013,27.68549]
[1776348493569,37.04,73891.86,2.0,-0.6473,0.00013,27.79835]
[1776348493988,37.04,73891.86,2.0,-0.6473,0.00013,27.79835]
[1776348494418,37.04,73891.86,2.0,-0.6473,0.00013,27.79835]
[1776348494549,37.04,73891.86,2.0,-0.6473,0.00013,27.79835]
[1776348494842,37.04,73909.62,2.0,-0.64493,0.00013,27.87165]
[1776348495134,37.04,73909.62,2.0,-0.64493,0.00013,27.87165]
[1776348495794,37.03,73908.82,2.0,-0.64505,0.00013,27.86811]
[1776348496597,37.03,73892.21,2.0,-0.64727,0.00013,27.79928]
[1776348497603,37.03,73901.96,2.0,-0.64597,0.00013,27.83957]
[1776348498611,37.03,73908.57,2.0,-0.64508,0.00013,27.86693]
[1776348499619,37.04,73920.0,2.0,-0.64353,0.00013,27.91438]
[1776348500626,37.04,73924.98,2.0,-0.64286,0.00013,27.93469]
[1776348501237,37.04,73924.98,2.0,-0.64286,0.00013,27.93469]
[1776348501414,37.04,73924.98,2.0,-0.64286,0.00013,27.93469]
[1776348501515,37.04,73924.98,2.0,-0.64286,0.00013,27.93469]
[1776348501649,37.04,73939.69,2.0,-0.64087,0.00013,27.99418]
[1776348502628,37.04,73939.69,2.0,-0.64087,0.00013,27.99418]
[1776348502729,37.04,73939.69,2.0,-0.64087,0.00013,27.99418]
[1776348502792,37.04,73941.65,2.0,-0.64062,0.00013,28.00188]
[1776348503061,37.04,73941.65,2.0,-0.64062,0.00013,28.00188]
[1776348503170,37.04,73941.65,2.0,-0.64062,0.00013,28.00188]
[1776348507486,37.03,73940.69,2.0,-0.64076,0.00013,27.99775]
[1776348507696,37.03,73935.41,2.0,-0.64147,0.00013,27.97647]
[1776348508727,37.03,73930.51,2.0,-0.64213,0.00013,27.95665]
[1776348510721,37.03,73923.97,2.0,-0.64301,0.00013,27.93011]
[1776348511254,37.03,73923.97,2.0,-0.64301,0.00013,27.93011]
[1776348511695,37.03,73923.97,2.0,-0.64301,0.00013,27.93011]
[1776348511729,37.03,73907.13,2.0,-0.64529,0.00013,27.85819]
[1776348512424,37.03,73907.13,2.0,-0.64529,0.00013,27.85819]
[1776348512666,37.03,73907.13,2.0,-0.64529,0.00013,27.85819]
[1776348512735,37.03,73882.33,2.0,-0.64862,0.00013,27.75478]
[1776348513746,37.03,73873.34,2.0,-0.64983,0.00013,27.71675]
[1776348515587,37.03,73871.27,2.0,-0.65011,0.00013,27.70785]
[1776348515758,37.03,73888.67,2.0,-0.64779,0.00013,27.7809]
[1776348516767,37.03,73903.98,2.0,-0.64574,0.00013,27.84435]
[1776348517773,37.02,73905.72,2.0,-0.64551,0.00013,27.85141]
[1776348519788,37.02,73912.96,2.0,-0.64454,0.00013,27.88116]
[1776348524824,37.02,73910.67,2.0,-0.64486,0.00013,27.87135]
[1776348525831,37.02,73903.22,2.0,-0.64586,0.00013,27.84053]
[1776348526644,37.02,73903.22,2.0,-0.64586,0.00013,27.84053]
[1776348526691,37.02,73903.22,2.0,-0.64586,0.00013,27.84053]
[1776348526699,37.02,73903.22,2.0,-0.64586,0.00013,27.84053]
[1776348526838,37.02,73898.23,2.0,-0.64654,0.00013,27.81962]
[1776348527439,37.02,73898.23,2.0,-0.64654,0.00013,27.81962]
[1776348530867,37.01,73884.01,2.0,-0.64848,0.00013,27.75941]
[1776348531874,37.01,73884.41,2.0,-0.64843,0.00013,27.76092]
[1776348532881,37.01,73879.33,2.0,-0.64912,0.00013,27.73938]
[1776348534895,37.01,73886.63,2.0,-0.64815,0.00013,27.76971]
[1776348535902,37.0,73890.88,2.0,-0.64759,0.00013,27.78732]
[1776348538927,37.0,73901.02,2.0,-0.64625,0.00013,27.82895]
[1776348539934,37.0,73909.6,2.0,-0.6451,0.00013,27.86428]
[1776348541952,36.99,73903.33,2.0,-0.64595,0.00013,27.83808]
[1776348542968,36.99,73897.96,2.0,-0.64668,0.00013,27.81554]
[1776348543967,36.99,73903.28,2.0,-0.64598,0.00013,27.83738]
[1776348549002,36.98,73901.32,2.0,-0.64627,0.00013,27.82847]
[1776348554042,36.98,73900.33,2.0,-0.64644,0.00013,27.82341]
[1776348558070,36.97,73904.8,2.0,-0.64587,0.00013,27.84106]
[1776348561094,36.96,73900.17,2.0,-0.64652,0.00013,27.8211]
[1776348566126,36.95,73898.67,2.0,-0.64675,0.00013,27.81382]
[1776348571162,36.94,73895.67,2.0,-0.64721,0.00013,27.79725]
[1776348576198,36.89,73895.26,2.0,-0.6475,0.00013,27.78897]
[1776348578213,36.89,73884.79,2.0,-0.64891,0.00013,27.74476]
[1776348579219,36.88,73876.85,2.0,-0.64999,0.00013,27.71078]
[1776348580228,36.88,73887.48,2.0,-0.64856,0.00013,27.75572]
[1776348581239,36.88,73901.55,2.0,-0.64668,0.00013,27.81454]
[1776348582243,36.88,73903.84,2.0,-0.64638,0.00013,27.82369]
[1776348587290,36.87,73908.82,2.0,-0.64574,0.00013,27.8435]
[1776348589304,36.87,73915.89,2.0,-0.64481,0.00013,27.87207]
[1776348593290,36.86,73914.57,2.0,-0.64502,0.00013,27.86589]
[1776348593332,36.86,73920.72,2.0,-0.6442,0.00014,27.89102]
[1776348595828,36.86,73930.22,2.0,-0.64291,0.00014,27.92993]
[1776348596441,36.86,73930.22,2.0,-0.64291,0.00014,27.92993]
[1776348596545,36.86,73933.1,2.0,-0.64252,0.00014,27.94168]
[1776348597360,36.86,73937.61,2.0,-0.64191,0.00014,27.96005]
[1776348598367,36.86,73942.19,2.0,-0.64129,0.00014,27.97868]
[1776348599413,36.86,73942.19,2.0,-0.64129,0.00014,27.97868]
[1776348599482,36.86,73946.5,2.0,-0.64071,0.00014,27.99604]
[1776348600382,36.86,73953.98,2.0,-0.6397,0.00014,28.0261]
[1776348604409,36.84,73946.32,2.0,-0.64078,0.00014,27.99401]
[1776348608437,36.84,73941.22,2.0,-0.64147,0.00014,27.97337]
[1776348613476,36.84,73939.68,2.0,-0.64171,0.00014,27.96648]
[1776348618513,36.83,73956.22,2.0,-0.63948,0.00014,28.03275]
[1776348619519,36.83,73960.39,2.0,-0.63891,0.00014,28.04941]
[1776348620526,36.83,73971.75,2.0,-0.63737,0.00014,28.09455]
[1776348621906,36.83,73971.75,2.0,-0.63737,0.00014,28.09455]
[1776348621927,36.83,73971.75,2.0,-0.63737,0.00014,28.09455]
[1776348621533,36.83,73969.68,2.0,-0.63768,0.00014,28.08569]
[1776348622142,36.83,73969.68,2.0,-0.63768,0.00014,28.08569]
[1776348622213,36.83,73969.68,2.0,-0.63768,0.00014,28.08569]
[1776348622540,36.83,73973.93,2.0,-0.6371,0.00014,28.10246]
[1776348622990,36.83,73973.93,2.0,-0.6371,0.00014,28.10246]
[1776348623151,36.83,73973.93,2.0,-0.6371,0.00014,28.10246]
[1776348623166,36.83,73973.93,2.0,-0.6371,0.00014,28.10246]
[1776348623547,36.83,73972.78,2.0,-0.63726,0.00014,28.09784]
[1776348624554,36.83,73966.99,2.0,-0.63805,0.00014,28.07481]
[1776348626579,36.83,73960.48,2.0,-0.63894,0.00014,28.04877]
[1776348627745,36.82,73955.49,2.0,-0.63962,0.00014,28.02876]
[1776348632618,36.82,73960.55,2.0,-0.63895,0.00014,28.04598]
[1776348634384,36.82,73964.35,2.0,-0.63843,0.00014,28.06111]
[1776348634421,36.82,73964.35,2.0,-0.63843,0.00014,28.06111]
[1776348634464,36.82,73964.35,2.0,-0.63843,0.00014,28.06111]
[1776348634478,36.82,73964.35,2.0,-0.63843,0.00014,28.06111]
[1776348635687,36.82,73967.67,2.0,-0.63798,0.00014,28.07428]
[1776348636246,36.82,73971.61,2.0,-0.63745,0.00014,28.08987]
[1776348636646,36.82,73977.79,2.0,-0.63661,0.00014,28.11423]
[1776348637958,36.82,73977.79,2.0,-0.63661,0.00014,28.11423]
[1776348638426,36.82,73975.88,2.0,-0.63687,0.00014,28.10662]
[1776348639667,36.82,73967.92,2.0,-0.63796,0.00014,28.07496]
[1776348640938,36.82,73967.92,2.0,-0.63796,0.00014,28.07496]
[1776348641228,36.82,73967.11,2.0,-0.63807,0.00014,28.0717]
[1776348644702,36.82,73960.23,2.0,-0.63901,0.00014,28.0441]
[1776348648730,36.82,73954.57,2.0,-0.63979,0.00014,28.02133]
[1776348651755,36.82,73945.05,2.0,-0.64108,0.00014,27.98296]
[1776348652766,36.82,73933.61,2.0,-0.64263,0.00014,27.93642]
[1776348653773,36.82,73924.33,2.0,-0.64389,0.00014,27.89825]
[1776348655787,36.81,73919.86,2.0,-0.64451,0.00014,27.87941]
[1776348656794,36.81,73930.58,2.0,-0.64306,0.00014,27.92339]
[1776348657801,36.81,73933.98,2.0,-0.64261,0.00014,27.93718]
[1776348662836,36.81,73928.07,2.0,-0.64341,0.00014,27.91285]
[1776348666864,36.81,73924.09,2.0,-0.64395,0.00014,27.89655]
[1776348669889,36.81,73915.53,2.0,-0.64511,0.00014,27.86105]
[1776348670894,36.81,73910.35,2.0,-0.64582,0.00014,27.83936]
[1776348671902,36.8,73904.89,2.0,-0.64656,0.00013,27.81642]
[1776348672406,36.8,73904.89,2.0,-0.64656,0.00013,27.81642]
[1776348672545,36.8,73904.89,2.0,-0.64656,0.00013,27.81642]
[1776348672909,36.8,73899.78,2.0,-0.64726,0.00013,27.79487]
[1776348674923,36.8,73895.63,2.0,-0.64783,0.00013,27.77714]
[1776348676950,36.8,73901.18,2.0,-0.64709,0.00013,27.80012]
[1776348677957,36.8,73907.63,2.0,-0.64623,0.00014,27.8269]
[1776348678964,36.8,73913.16,2.0,-0.64549,0.00014,27.84972]
[1776348684003,36.79,73912.3,2.0,-0.64564,0.00014,27.84516]
[1776348689062,36.78,73911.12,2.0,-0.64583,0.00014,27.83934]
[1776348693099,36.77,73899.8,2.0,-0.6474,0.00013,27.78833]
[1776348694102,36.77,73896.48,2.0,-0.64785,0.00013,27.77423]
[1776348698130,36.77,73889.94,2.0,-0.64875,0.00013,27.74609]
[1776348699383,36.76,73884.0,2.0,-0.64956,0.00013,27.72067]
[1776348705180,36.76,73881.7,2.0,-0.64989,0.00013,27.71042]
[1776348706187,36.76,73877.84,2.0,-0.65041,0.00013,27.69387]
[1776348711436,36.76,73878.98,2.0,-0.65027,0.00013,27.69843]
[1776348711538,36.76,73880.98,2.0,-0.65001,0.00013,27.70679]
[1776348715250,36.74,73889.75,2.0,-0.64889,0.00013,27.74221]
[1776348719278,36.73,73891.23,2.0,-0.64874,0.00013,27.74705]
[1776348721292,36.73,73879.85,2.0,-0.65028,0.00013,27.69845]
[1776348722299,36.72,73856.73,2.0,-0.65343,0.00013,27.5978]
[1776348723306,36.72,73847.42,2.0,-0.65468,0.00013,27.55718]
[1776348724313,36.72,73848.34,2.0,-0.65456,0.00013,27.56119]
[1776348725320,36.72,73855.45,2.0,-0.6536,0.00013,27.59218]
[1776348730355,36.72,73850.74,2.0,-0.65424,0.00013,27.57174]
[1776348735390,36.72,73849.52,2.0,-0.6544,0.00013,27.5665]
[1776348737403,36.72,73860.4,2.0,-0.65293,0.00013,27.61381]
[1776348738411,36.72,73866.16,2.0,-0.65216,0.00013,27.63867]
[1776348739418,36.72,73862.03,2.0,-0.65272,0.00013,27.62081]
[1776348740424,36.72,73857.22,2.0,-0.65336,0.00013,27.59995]
[1776348745463,36.72,73860.93,2.0,-0.65287,0.00013,27.61599]
[1776348747478,36.72,73872.59,2.0,-0.6513,0.00013,27.66621]
[1776348748485,36.72,73876.13,2.0,-0.65082,0.00013,27.68134]
[1776348751506,36.72,73882.65,2.0,-0.64997,0.00013,27.706]
[1776348753220,36.72,73883.03,2.0,-0.64992,0.00013,27.70753]
[1776348753449,36.72,73883.03,2.0,-0.64992,0.00013,27.70753]
[1776348753525,36.71,73897.62,2.0,-0.64795,0.00014,27.76928]
[1776348754356,36.71,73897.62,2.0,-0.64795,0.00014,27.76928]
[1776348754532,36.71,73898.63,2.0,-0.64782,0.00014,27.7734]
[1776348756449,36.71,73900.86,2.0,-0.64752,0.00014,27.78265]
[1776348756545,36.71,73901.74,2.0,-0.64741,0.00014,27.78621]
[1776348758559,36.71,73906.12,2.0,-0.64683,0.00014,27.80429]
[1776348759574,36.71,73915.71,2.0,-0.64553,0.00014,27.84417]
[1776348760577,36.71,73922.8,2.0,-0.64457,0.00014,27.87371]
[1776348764693,36.73,73922.86,2.0,-0.64449,0.00014,27.87597]
[1776348764797,36.73,73925.14,2.0,-0.64418,0.00014,27.88548]
[1776348766619,36.73,73932.86,2.0,-0.6431,0.00014,27.91811]
[1776348771655,36.74,73933.72,2.0,-0.64295,0.00014,27.92252]
[1776348776690,36.75,73935.4,2.0,-0.64271,0.00014,27.92972]
[1776348779712,36.74,73930.27,2.0,-0.64341,0.00014,27.90863]
[1776348784746,36.74,73929.35,2.0,-0.64354,0.00014,27.90459]
[1776348785753,36.74,73923.66,2.0,-0.64431,0.00014,27.8811]
[1776348788774,36.74,73929.26,2.0,-0.64356,0.00014,27.90409]
[1776348790788,36.74,73933.22,2.0,-0.64302,0.00014,27.92031]
[1776348792805,36.74,73944.92,2.0,-0.64143,0.00014,27.9682]
[1776348793817,36.74,73952.9,2.0,-0.64034,0.00014,28.00055]
[1776348794826,36.74,73960.82,2.0,-0.63926,0.00014,28.03244]
[1776348795844,36.74,73950.76,2.0,-0.64063,0.00014,27.99192]
[1776348796844,36.74,73932.42,2.0,-0.64312,0.00014,27.91724]
[1776348797851,36.74,73922.47,2.0,-0.64447,0.00014,27.87633]
[1776348798859,36.74,73918.51,2.0,-0.64501,0.00014,27.8599]
[1776348803908,36.74,73918.03,2.0,-0.6451,0.00014,27.85718]
[1776348804913,36.74,73907.61,2.0,-0.64651,0.00014,27.81361]
[1776348805920,36.73,73903.01,2.0,-0.64714,0.00014,27.79419]
[1776348808941,36.73,73898.03,2.0,-0.64783,0.00014,27.77282]
[1776348809948,36.73,73888.91,2.0,-0.64907,0.00013,27.73415]
[1776348811159,36.73,73884.34,2.0,-0.6497,0.00013,27.71165]
[1776348812971,36.73,73891.46,2.0,-0.64875,0.00014,27.74166]
[1776348818009,36.72,73886.58,2.0,-0.64943,0.00013,27.72038]
[1776348823047,36.72,73891.43,2.0,-0.64879,0.00014,27.74039]
[1776348828082,36.71,73894.89,2.0,-0.64835,0.00014,27.75438]
[1776348833122,36.71,73888.45,2.0,-0.64924,0.00014,27.72638]
[1776348835148,36.7,73897.05,2.0,-0.64809,0.00014,27.76252]
[1776348840180,36.7,73890.51,2.0,-0.649,0.00014,27.73409]
[1776348843201,36.69,73878.17,2.0,-0.65068,0.00013,27.6811]
[1776348844208,36.69,73872.93,2.0,-0.65139,0.00013,27.65853]
[1776348846222,36.69,73877.77,2.0,-0.65074,0.00013,27.67911]
[1776348849245,36.69,73872.12,2.0,-0.65152,0.00013,27.65457]
[1776348850252,36.69,73856.26,2.0,-0.65365,0.00013,27.58591]
[1776348851259,36.69,73850.26,2.0,-0.65446,0.00013,27.55973]
[1776348853973,36.69,73858.41,2.0,-0.65337,0.00013,27.59515]
[1776348854393,36.69,73863.97,2.0,-0.65262,0.00013,27.61925]
[1776348857301,36.69,73858.95,2.0,-0.6533,0.00013,27.59734]
[1776348861438,36.69,73859.63,2.0,-0.65321,0.00013,27.60017]
[1776348861464,36.69,73859.4,2.0,-0.65325,0.00013,27.59914]
[1776348867371,36.68,73855.01,2.0,-0.65384,0.00013,27.57989]
[1776348872406,36.68,73852.69,2.0,-0.65417,0.00013,27.56672]
[1776348877441,36.68,73854.15,2.0,-0.65397,0.00013,27.57308]
[1776348879456,36.68,73848.93,2.0,-0.65468,0.00013,27.5503]
[1776348884491,36.68,73850.98,2.0,-0.6544,0.00013,27.55932]
[1776348889526,36.68,73849.43,2.0,-0.65461,0.00013,27.55261]
[1776348892546,36.68,73844.78,2.0,-0.65523,0.00013,27.53231]
[1776348897582,36.69,73845.07,2.0,-0.65519,0.00013,27.53368]
[1776348902169,36.69,73844.5,2.0,-0.65526,0.00013,27.53126]
[1776348902270,36.69,73844.39,2.0,-0.65527,0.00013,27.5308]
[1776348903104,36.69,73844.39,2.0,-0.65527,0.00013,27.5308]
[1776348903116,36.69,73835.78,2.0,-0.65643,0.00013,27.49296]
[1776348903625,36.69,73846.37,2.0,-0.65501,0.00013,27.5395]
[1776348904633,36.69,73859.71,2.0,-0.65321,0.00013,27.59771]
[1776348905640,36.69,73869.1,2.0,-0.65195,0.00013,27.63828]
[1776348907654,36.69,73870.53,2.0,-0.65176,0.00013,27.64432]
[1776348909668,36.68,73882.17,2.0,-0.65019,0.00013,27.6941]
[1776348910685,36.68,73879.99,2.0,-0.65049,0.00013,27.68469]
[1776348915718,36.68,73878.48,2.0,-0.65071,0.00013,27.67775]
[1776348916725,36.68,73884.11,2.0,-0.64995,0.00014,27.70172]
[1776348917733,36.68,73890.09,2.0,-0.64915,0.00014,27.72707]
[1776348921436,36.68,73893.88,2.0,-0.64865,0.00014,27.74278]
[1776348921762,36.67,73894.61,2.0,-0.64856,0.00014,27.74574]
[1776348922769,36.67,73899.28,2.0,-0.64793,0.00014,27.76534]
[1776348923776,36.67,73904.33,2.0,-0.64725,0.00014,27.78646]
[1776348927809,36.67,73891.72,2.0,-0.64897,0.00014,27.73269]
[1776348928813,36.67,73877.96,2.0,-0.65084,0.00013,27.6737]
[1776348929820,36.66,73876.97,2.0,-0.65098,0.00013,27.66936]
[1776348930827,36.66,73884.33,2.0,-0.64999,0.00014,27.70077]
[1776348932841,36.66,73890.16,2.0,-0.64922,0.00014,27.7224]
[1776348933848,36.66,73899.03,2.0,-0.64803,0.00014,27.75986]
[1776348934854,36.66,73903.32,2.0,-0.64745,0.00014,27.7778]
[1776348935862,36.66,73898.42,2.0,-0.64812,0.00014,27.75698]
[1776348938883,36.66,73907.01,2.0,-0.64697,0.00014,27.79272]
[1776348939893,36.66,73893.46,2.0,-0.64881,0.00014,27.73553]
[1776348940900,36.65,73880.13,2.0,-0.65062,0.00014,27.67841]
[1776348942159,36.65,73873.78,2.0,-0.65148,0.00013,27.65106]
[1776348943921,36.65,73878.04,2.0,-0.65091,0.00014,27.66921]
[1776348945346,36.65,73878.04,2.0,-0.65091,0.00014,27.66921]
[1776348944932,36.65,73891.55,2.0,-0.64909,0.00014,27.7268]
[1776348945950,36.65,73870.69,2.0,-0.65191,0.00013,27.63752]
[1776348946542,36.65,73870.69,2.0,-0.65191,0.00013,27.63752]
[1776348946958,36.65,73859.49,2.0,-0.65342,0.00013,27.58889]
[1776348947965,36.65,73850.16,2.0,-0.65468,0.00013,27.54811]
[1776348948972,36.65,73844.63,2.0,-0.65542,0.00013,27.52387]
[1776348951450,36.65,73841.36,2.0,-0.65587,0.00013,27.50937]
[1776348951995,36.64,73843.43,2.0,-0.65563,0.00013,27.51715]
[1776348954010,36.62,73832.64,2.0,-0.65717,0.00013,27.46678]
[1776348955467,36.62,73833.42,2.0,-0.65707,0.00013,27.47014]
[1776348956029,36.61,73830.89,2.0,-0.65745,0.00013,27.45789]
[1776348957033,36.61,73836.9,2.0,-0.65664,0.00013,27.48444]
[1776348959049,36.61,73842.79,2.0,-0.65585,0.00013,27.51038]
[1776348960064,36.61,73851.08,2.0,-0.65473,0.00013,27.54684]
[1776348961065,36.61,73847.23,2.0,-0.65525,0.00013,27.52995]
[1776348966100,36.61,73848.29,2.0,-0.65511,0.00013,27.5347]
[1776348968114,36.61,73844.18,2.0,-0.65566,0.00013,27.51667]
[1776348970302,36.61,73838.6,2.0,-0.65641,0.00013,27.49212]
[1776348971135,36.61,73834.87,2.0,-0.65691,0.00013,27.47566]
[1776348973247,36.61,73834.78,2.0,-0.65692,0.00013,27.47532]
[1776348973516,36.61,73834.78,2.0,-0.65692,0.00013,27.47532]
[1776348973286,36.61,73833.32,2.0,-0.65711,0.00013,27.46891]
[1776348974157,36.61,73825.67,2.0,-0.65814,0.00013,27.43484]
[1776348975164,36.61,73830.77,2.0,-0.65746,0.00013,27.45751]
[1776348976171,36.61,73836.68,2.0,-0.65666,0.00013,27.48366]
[1776348977184,36.61,73841.13,2.0,-0.65606,0.00013,27.50337]
[1776348977586,36.61,73841.13,2.0,-0.65606,0.00013,27.50337]
[1776348978189,36.61,73845.41,2.0,-0.65549,0.00013,27.52226]
[1776348981210,36.61,73839.19,2.0,-0.65632,0.00013,27.49491]
[1776348983224,36.61,73834.39,2.0,-0.65696,0.00013,27.47375]
[1776348983763,36.61,73834.39,2.0,-0.65696,0.00013,27.47375]
[1776348984231,36.61,73831.17,2.0,-0.6574,0.00013,27.45952]
[1776348985217,36.61,73831.17,2.0,-0.6574,0.00013,27.45952]
[1776348985238,36.61,73823.72,2.0,-0.6584,0.00013,27.42631]
[1776348986245,36.61,73819.75,2.0,-0.65893,0.00013,27.40854]
[1776348988774,36.61,73818.25,2.0,-0.65914,0.00013,27.40167]
[1776348988792,36.61,73818.25,2.0,-0.65914,0.00013,27.40167]
[1776348989205,36.61,73818.25,2.0,-0.65914,0.00013,27.40167]
[1776348989266,36.61,73814.07,2.0,-0.6597,0.00013,27.38285]
[1776348990275,36.61,73796.86,2.0,-0.662,0.00013,27.30503]
[1776348990704,36.61,73796.86,2.0,-0.662,0.00013,27.30503]
[1776348991283,36.61,73783.6,2.0,-0.6638,0.00013,27.24131]
[1776348992298,36.61,73779.11,2.0,-0.6644,0.00013,27.22055]
[1776348992899,36.61,73779.11,2.0,-0.6644,0.00013,27.22055]
[1776348992983,36.61,73779.11,2.0,-0.6644,0.00013,27.22055]
[1776348993305,36.61,73772.12,2.0,-0.66534,0.00013,27.18821]
[1776348993740,36.61,73772.12,2.0,-0.66534,0.00013,27.18821]
[1776348994022,36.61,73772.12,2.0,-0.66534,0.00013,27.18821]
[1776348994313,36.6,73761.74,2.0,-0.66672,0.00013,27.14002]
[1776348995096,36.6,73761.74,2.0,-0.66672,0.00013,27.14002]
[1776348995151,36.6,73761.74,2.0,-0.66672,0.00013,27.14002]
[1776348995320,36.6,73757.44,2.0,-0.6673,0.00013,27.11993]
[1776348998028,36.6,73758.59,2.0,-0.66715,0.00013,27.12517]
[1776349003382,36.6,73772.08,2.0,-0.66536,0.00013,27.18736]
[1776349004389,36.6,73778.02,2.0,-0.66458,0.00013,27.21463]
[1776349004736,36.6,73778.02,2.0,-0.66458,0.00013,27.21463]
[1776349005396,36.6,73784.95,2.0,-0.66365,0.00013,27.24631]
[1776349008417,36.6,73779.62,2.0,-0.66438,0.00013,27.2214]
[1776349010432,36.59,73768.79,2.0,-0.66583,0.00013,27.17118]
[1776349010518,36.59,73768.79,2.0,-0.66583,0.00013,27.17118]
[1776349011439,36.59,73763.12,2.0,-0.66659,0.00013,27.14479]
[1776349013453,36.59,73775.24,2.0,-0.66498,0.00013,27.20074]
[1776349014195,36.59,73775.24,2.0,-0.66498,0.00013,27.20074]
[1776349014358,36.59,73775.24,2.0,-0.66498,0.00013,27.20074]
[1776349014530,36.59,73776.45,2.0,-0.66482,0.00013,27.2062]
[1776349015470,36.59,73777.25,2.0,-0.66472,0.00013,27.20977]
[1776349016477,36.59,73772.11,2.0,-0.66541,0.00013,27.18594]
[1776349020227,36.59,73768.84,2.0,-0.66585,0.00013,27.17051]
[1776349020507,36.59,73765.78,2.0,-0.66626,0.00013,27.15624]
[1776349021513,36.59,73760.74,2.0,-0.66694,0.00013,27.13274]
[1776349023531,36.59,73743.81,2.0,-0.66919,0.00013,27.05342]
[1776349024671,36.59,73735.39,2.0,-0.67031,0.00013,27.01371]
[1776349026548,36.59,73729.98,2.0,-0.67102,0.00013,26.98817]
[1776349028562,36.59,73723.79,2.0,-0.67184,0.00013,26.95889]
[1776349029808,36.59,73723.79,2.0,-0.67184,0.00013,26.95889]
[1776349029897,36.59,73723.63,2.0,-0.67185,0.00013,26.95832]
[1776349031289,36.59,73716.78,2.0,-0.67276,0.00013,26.92562]
[1776349033088,36.59,73707.19,2.0,-0.67403,0.00013,26.87963]
[1776349033753,36.59,73724.97,2.0,-0.67168,0.00013,26.96465]
[1776349035630,36.59,73724.24,2.0,-0.67177,0.00013,26.96143]
[1776349037271,36.59,73724.24,2.0,-0.67177,0.00013,26.96143]
[1776349037276,36.59,73720.03,2.0,-0.67233,0.00013,26.94136]
[1776349037643,36.59,73714.97,2.0,-0.67299,0.00013,26.91718]
[1776349040094,36.59,73716.52,2.0,-0.67279,0.00013,26.92451]
[1776349040169,36.59,73718.28,2.0,-0.67256,0.00013,26.93279]
[1776349041114,36.59,73718.28,2.0,-0.67256,0.00013,26.93279]
[1776349045729,36.59,73716.75,2.0,-0.67275,0.00013,26.92596]
[1776349045831,36.59,73715.28,2.0,-0.67294,0.00013,26.91905]
[1776349047005,36.59,73715.28,2.0,-0.67294,0.00013,26.91905]
[1776349047028,36.59,73708.93,2.0,-0.67378,0.00013,26.8887]
[1776349047715,36.59,73700.5,2.0,-0.67489,0.00013,26.84812]
[1776349048722,36.59,73689.82,2.0,-0.6763,0.00013,26.7964]
[1776349050736,36.59,73689.86,2.0,-0.67629,0.00013,26.7966]
[1776349052868,36.59,73687.81,2.0,-0.67658,0.00013,26.78362]
[1776349053478,36.59,73687.81,2.0,-0.67658,0.00013,26.78362]
[1776349053779,36.59,73664.91,2.0,-0.67959,0.00013,26.67163]
[1776349054790,36.59,73659.92,2.0,-0.68025,0.00013,26.64683]
[1776349055791,36.59,73660.49,2.0,-0.68018,0.00013,26.64953]
[1776349057805,36.59,73663.85,2.0,-0.67974,0.00013,26.6658]
[1776349059127,36.59,73663.85,2.0,-0.67974,0.00013,26.6658]
[1776349059198,36.59,73663.85,2.0,-0.67974,0.00013,26.6658]
[1776349059283,36.59,73662.17,2.0,-0.67997,0.00013,26.65741]
[1776349061296,36.59,73662.6,2.0,-0.67991,0.00013,26.65942]
[1776349061835,36.59,73675.95,2.0,-0.67817,0.00013,26.72479]
[1776349063609,36.59,73675.95,2.0,-0.67817,0.00013,26.72479]
[1776349062842,36.59,73673.94,2.0,-0.67844,0.00013,26.71478]
[1776349064229,36.59,73673.94,2.0,-0.67844,0.00013,26.71478]
[1776349064265,36.59,73663.37,2.0,-0.67983,0.00013,26.66267]
[1776349064691,36.59,73663.37,2.0,-0.67983,0.00013,26.66267]
[1776349064858,36.59,73658.54,2.0,-0.68046,0.00013,26.63883]
[1776349065868,36.58,73650.67,2.0,-0.6815,0.00013,26.59973]
[1776349067601,36.58,73651.63,2.0,-0.68137,0.00013,26.60439]
[1776349067882,36.58,73651.92,2.0,-0.68134,0.00013,26.6057]
[1776349068890,36.58,73658.09,2.0,-0.68053,0.00013,26.63619]
[1776349071017,36.58,73652.5,2.0,-0.68127,0.00013,26.60833]
[1776349073925,36.58,73645.43,2.0,-0.6822,0.00013,26.57299]
[1776349075156,36.58,73645.43,2.0,-0.6822,0.00013,26.57299]
[1776349075257,36.58,73644.46,2.0,-0.68233,0.00013,26.56813]
[1776349075939,36.58,73639.41,2.0,-0.68299,0.00013,26.5429]
[1776349078811,36.58,73637.89,2.0,-0.68319,0.00013,26.53529]
[1776349079155,36.58,73637.89,2.0,-0.68319,0.00013,26.53529]
[1776349079389,36.58,73626.04,2.0,-0.68474,0.00013,26.47584]
[1776349080154,36.58,73626.04,2.0,-0.68474,0.00013,26.47584]
[1776349080291,36.58,73626.04,2.0,-0.68474,0.00013,26.47584]
[1776349080382,36.58,73598.04,2.0,-0.68838,0.00013,26.33395]
[1776349080984,36.58,73588.79,2.0,-0.68958,0.00013,26.2866]
[1776349081986,36.58,73588.79,2.0,-0.68958,0.00013,26.2866]
[1776349082065,36.58,73575.63,2.0,-0.69129,0.00013,26.21838]
[1776349082788,36.58,73575.63,2.0,-0.69129,0.00013,26.21838]
[1776349082948,36.58,73575.63,2.0,-0.69129,0.00013,26.21838]
[1776349083004,36.58,73576.7,2.0,-0.69115,0.00013,26.22409]
[1776349083915,36.58,73576.7,2.0,-0.69115,0.00013,26.22409]
[1776349087634,36.58,73564.08,2.0,-0.69277,0.00013,26.15914]
[1776349088059,36.58,73551.9,2.0,-0.69432,0.00013,26.09638]
[1776349089196,36.58,73551.9,2.0,-0.69432,0.00013,26.09638]
[1776349089293,36.58,73527.37,2.0,-0.69747,0.00013,25.96746]
[1776349090077,36.58,73523.05,2.0,-0.69803,0.00013,25.9444]
[1776349091087,36.58,73533.04,2.0,-0.69675,0.00013,25.99718]
[1776349092450,36.58,73533.04,2.0,-0.69675,0.00013,25.99718]
[1776349092532,36.58,73538.23,2.0,-0.69609,0.00013,26.02444]
[1776349094106,36.58,73528.75,2.0,-0.69731,0.00013,25.97427]
[1776349096118,36.58,73535.61,2.0,-0.69644,0.00013,26.00984]
[1776349097688,36.58,73538.22,2.0,-0.69611,0.00013,26.02349]
[1776349101153,36.57,73546.15,2.0,-0.69513,0.00013,26.0637]
[1776349104174,36.57,73534.81,2.0,-0.6966,0.00013,26.00366]
[1776349105181,36.57,73529.37,2.0,-0.6973,0.00013,25.97494]
[1776349106188,36.57,73530.28,2.0,-0.69718,0.00013,25.97959]
[1776349109209,36.57,73540.68,2.0,-0.69585,0.00013,26.03416]
[1776349110217,36.57,73546.7,2.0,-0.69508,0.00013,26.06564]
[1776349111234,36.56,73554.0,2.0,-0.6942,0.00013,26.09922]
[1776349112241,36.56,73561.29,2.0,-0.69326,0.00013,26.13735]
[1776349114254,36.56,73570.83,2.0,-0.69202,0.00013,26.18701]
[1776349116269,36.56,73588.28,2.0,-0.68976,0.00013,26.27706]
[1776349117276,36.56,73593.68,2.0,-0.68906,0.00013,26.30497]
[1776349118283,36.56,73612.28,2.0,-0.68664,0.00013,26.39996]
[1776349119758,36.56,73612.28,2.0,-0.68664,0.00013,26.39996]
[1776349119290,36.56,73619.01,2.0,-0.68576,0.00013,26.43413]
[1776349120307,36.56,73624.04,2.0,-0.6851,0.00013,26.45952]
[1776349121311,36.56,73626.49,2.0,-0.68478,0.00013,26.47196]
[1776349123325,36.56,73632.29,2.0,-0.68402,0.00013,26.50115]
[1776349123911,36.56,73632.29,2.0,-0.68402,0.00013,26.50115]
[1776349124342,36.56,73636.09,2.0,-0.68353,0.00013,26.5202]
[1776349124881,36.56,73636.09,2.0,-0.68353,0.00013,26.5202]
[1776349125355,36.56,73631.96,2.0,-0.68407,0.00013,26.49947]
[1776349127363,36.56,73641.16,2.0,-0.68286,0.00013,26.54553]
[1776349128224,36.56,73641.16,2.0,-0.68286,0.00013,26.54553]
[1776349128370,36.56,73643.97,2.0,-0.6825,0.00013,26.55951]
[1776349129377,36.56,73636.73,2.0,-0.68345,0.00013,26.52328]
[1776349130384,36.56,73649.94,2.0,-0.68172,0.00013,26.58917]
[1776349131391,36.56,73663.95,2.0,-0.67988,0.00013,26.65856]
[1776349132441,36.56,73663.95,2.0,-0.67988,0.00013,26.65856]
[1776349132476,36.56,73635.32,2.0,-0.68363,0.00013,26.51612]
[1776349133409,36.56,73622.94,2.0,-0.68525,0.00013,26.45373]
[1776349134419,36.56,73624.56,2.0,-0.68504,0.00013,26.46192]
[1776349135424,36.56,73637.81,2.0,-0.68331,0.00013,26.52851]
[1776349136386,36.56,73637.81,2.0,-0.68331,0.00013,26.52851]
[1776349136431,36.56,73643.75,2.0,-0.68253,0.00013,26.55817]
[1776349137438,36.56,73634.55,2.0,-0.68374,0.00013,26.5121]
[1776349138445,36.56,73632.87,2.0,-0.68396,0.00013,26.50366]
[1776349139452,36.56,73628.29,2.0,-0.68456,0.00013,26.48065]
[1776349141468,36.56,73630.16,2.0,-0.68431,0.00013,26.49007]
[1776349142473,36.56,73631.92,2.0,-0.68408,0.00013,26.49892]
[1776349143480,36.56,73633.54,2.0,-0.68387,0.00013,26.50705]
[1776349144487,36.56,73634.92,2.0,-0.68369,0.00013,26.51397]
[1776349145495,36.56,73637.54,2.0,-0.68335,0.00013,26.52708]
[1776349146502,36.56,73634.46,2.0,-0.68375,0.00013,26.51163]
[1776349147509,36.56,73630.34,2.0,-0.68429,0.00013,26.49094]
[1776349147771,36.56,73630.34,2.0,-0.68429,0.00013,26.49094]
[1776349147842,36.56,73630.34,2.0,-0.68429,0.00013,26.49094]
[1776349147935,36.56,73630.34,2.0,-0.68429,0.00013,26.49094]
[1776349148515,36.56,73634.8,2.0,-0.68371,0.00013,26.51333]
[1776349150530,36.56,73637.91,2.0,-0.6833,0.00013,26.52889]
[1776349151509,36.56,73637.91,2.0,-0.6833,0.00013,26.52889]
[1776349151561,36.56,73637.91,2.0,-0.6833,0.00013,26.52889]
[1776349151623,36.56,73637.91,2.0,-0.6833,0.00013,26.52889]
[1776349151724,36.56,73639.27,2.0,-0.68312,0.00013,26.53568]
[1776349152443,36.56,73639.27,2.0,-0.68312,0.00013,26.53568]
[1776349152544,36.56,73643.69,2.0,-0.68255,0.00013,26.55773]
[1776349154710,36.56,73645.24,2.0,-0.68234,0.00013,26.56542]
[1776349154762,36.56,73645.24,2.0,-0.68234,0.00013,26.56542]
[1776349154764,36.56,73651.17,2.0,-0.68157,0.00013,26.59489]
[1776349155566,36.56,73649.9,2.0,-0.68174,0.00013,26.5885]
[1776349156439,36.56,73649.9,2.0,-0.68174,0.00013,26.5885]
[1776349156573,36.56,73648.41,2.0,-0.68193,0.00013,26.58102]
[1776349160601,36.56,73654.31,2.0,-0.68117,0.00013,26.61009]
[1776349162615,36.56,73658.74,2.0,-0.68059,0.00013,26.63188]
[1776349163622,36.56,73668.14,2.0,-0.67936,0.00013,26.6782]
[1776349164080,36.56,73668.14,2.0,-0.67936,0.00013,26.6782]
[1776349164629,36.56,73673.71,2.0,-0.67863,0.00013,26.70545]
[1776349166643,36.55,73681.71,2.0,-0.67759,0.00013,26.74443]
[1776349170673,36.55,73667.68,2.0,-0.67944,0.00013,26.67511]
[1776349171680,36.55,73665.2,2.0,-0.67979,0.00013,26.65969]
[1776349172027,36.55,73665.2,2.0,-0.67979,0.00013,26.65969]
[1776349172227,36.55,73665.2,2.0,-0.67979,0.00013,26.65969]
[1776349172362,36.55,73665.2,2.0,-0.67979,0.00013,26.65969]
[1776349172687,36.55,73640.66,2.0,-0.68301,0.00013,26.53768]
[1776349173695,36.55,73635.38,2.0,-0.6837,0.00013,26.51122]
[1776349175719,36.55,73640.8,2.0,-0.68299,0.00013,26.53835]
[1776349178740,36.55,73644.13,2.0,-0.68256,0.00013,26.55491]
[1776349179747,36.55,73648.57,2.0,-0.68198,0.00013,26.57701]
[1776349182783,36.55,73642.73,2.0,-0.68275,0.00013,26.54773]
[1776349184798,36.55,73636.51,2.0,-0.68356,0.00013,26.51656]
[1776349186893,36.55,73636.02,2.0,-0.68363,0.00013,26.5141]
[1776349186814,36.55,73623.49,2.0,-0.68526,0.00013,26.45107]
[1776349187520,36.55,73623.49,2.0,-0.68526,0.00013,26.45107]
[1776349187823,36.55,73614.52,2.0,-0.68643,0.00013,26.40574]
[1776349188827,36.55,73607.06,2.0,-0.6874,0.00013,26.36793]
[1776349190569,36.55,73609.79,2.0,-0.68704,0.00013,26.38195]
[1776349190625,36.55,73609.79,2.0,-0.68704,0.00013,26.38206]
[1776349190841,36.55,73615.78,2.0,-0.68626,0.00013,26.41246]
[1776349192855,36.55,73612.0,2.0,-0.68675,0.00013,26.39347]
[1776349193862,36.55,73608.71,2.0,-0.68717,0.00013,26.37685]
[1776349195876,36.55,73596.1,2.0,-0.6888,0.00013,26.31275]
[1776349196883,36.55,73594.59,2.0,-0.68899,0.00013,26.30519]
[1776349200918,36.56,73601.64,2.0,-0.68806,0.00013,26.34191]
[1776349202677,36.56,73601.64,2.0,-0.68806,0.00013,26.34191]
[1776349202837,36.56,73605.68,2.0,-0.68753,0.00013,26.36266]
[1776349204412,36.56,73607.31,2.0,-0.68732,0.00013,26.3711]
[1776349204452,36.56,73607.31,2.0,-0.68732,0.00013,26.3711]
[1776349204570,36.56,73607.31,2.0,-0.68732,0.00013,26.3711]
[1776349204582,36.56,73604.53,2.0,-0.68767,0.00013,26.35718]
[1776349204952,36.56,73598.45,2.0,-0.68846,0.00013,26.32616]
[1776349206085,36.56,73598.45,2.0,-0.68846,0.00013,26.32616]
[1776349206550,36.56,73598.45,2.0,-0.68846,0.00013,26.32616]
[1776349206656,36.56,73598.63,2.0,-0.68843,0.00013,26.32724]
[1776349206954,36.56,73598.63,2.0,-0.68843,0.00013,26.32724]
[1776349207776,36.56,73598.63,2.0,-0.68843,0.00013,26.32724]
[1776349207814,36.56,73566.61,2.0,-0.69257,0.00013,26.16275]
[1776349207974,36.56,73562.3,2.0,-0.69312,0.00013,26.14034]
[1776349208981,36.56,73556.95,2.0,-0.69381,0.00013,26.11253]
[1776349210245,36.56,73556.95,2.0,-0.69381,0.00013,26.11253]
[1776349210259,36.56,73560.91,2.0,-0.6933,0.00013,26.13326]
[1776349215023,36.57,73550.89,2.0,-0.69458,0.00013,26.08132]
[1776349218047,36.57,73543.61,2.0,-0.69551,0.00013,26.04351]
[1776349219053,36.57,73524.86,2.0,-0.69792,0.00013,25.94449]
[1776349220060,36.57,73537.64,2.0,-0.69628,0.00013,26.01194]
[1776349221068,36.57,73537.3,2.0,-0.69633,0.00013,26.01008]
[1776349222708,36.57,73537.3,2.0,-0.69633,0.00013,26.01008]
[1776349222829,36.57,73537.82,2.0,-0.69627,0.00013,26.0126]
[1776349224095,36.57,73533.17,2.0,-0.69687,0.00013,25.98798]
[1776349226705,36.57,73533.1,2.0,-0.69688,0.00013,25.98753]
[1776349226803,36.56,73540.94,2.0,-0.69588,0.00013,26.02861]
[1776349227118,36.56,73554.63,2.0,-0.69411,0.00013,26.10035]
[1776349228129,36.56,73562.43,2.0,-0.6931,0.00013,26.14117]
[1776349229134,36.57,73561.34,2.0,-0.69324,0.00013,26.13559]
[1776349234169,36.57,73564.05,2.0,-0.6929,0.00013,26.1469]
[1776349236183,36.57,73567.95,2.0,-0.69239,0.00013,26.16727]
[1776349241218,36.57,73567.74,2.0,-0.69242,0.00013,26.16635]
[1776349243248,36.57,73560.01,2.0,-0.6934,0.00013,26.12676]
[1776349244255,36.57,73549.53,2.0,-0.69475,0.00013,26.07207]
[1776349246269,36.57,73550.75,2.0,-0.69459,0.00013,26.07864]
[1776349250297,36.57,73544.81,2.0,-0.69534,0.00013,26.04787]
[1776349251304,36.57,73553.77,2.0,-0.69419,0.00013,26.09479]
[1776349253500,36.57,73552.97,2.0,-0.69429,0.00013,26.0907]
[1776349253594,36.57,73538.83,2.0,-0.69611,0.00013,26.01636]
[1776349254333,36.57,73532.44,2.0,-0.69693,0.00013,25.98268]
[1776349255340,36.57,73531.32,2.0,-0.69708,0.00013,25.97664]
[1776349256347,36.57,73537.31,2.0,-0.69631,0.00013,26.00813]
[1776349257104,36.57,73537.31,2.0,-0.69631,0.00013,26.00813]
[1776349257354,36.57,73545.45,2.0,-0.69527,0.00013,26.05087]
[1776349258351,36.57,73545.45,2.0,-0.69527,0.00013,26.05087]
[1776349258373,36.57,73561.44,2.0,-0.69321,0.00013,26.13434]
[1776349259367,36.58,73566.62,2.0,-0.69252,0.00013,26.16197]
[1776349260377,36.58,73581.71,2.0,-0.69057,0.00013,26.24]
[1776349261382,36.58,73588.19,2.0,-0.68972,0.00013,26.27382]
[1776349262436,36.58,73588.19,2.0,-0.68972,0.00013,26.27382]
[1776349262625,36.58,73588.19,2.0,-0.68972,0.00013,26.27382]
[1776349263145,36.58,73589.48,2.0,-0.68955,0.00013,26.28062]
[1776349263867,36.58,73589.48,2.0,-0.68955,0.00013,26.28062]
[1776349263921,36.58,73589.48,2.0,-0.68955,0.00013,26.28062]
[1776349263886,36.58,73625.02,2.0,-0.68493,0.00013,26.46128]
[1776349264427,36.58,73636.26,2.0,-0.68345,0.00013,26.51788]
[1776349265434,36.58,73636.01,2.0,-0.68349,0.00013,26.51664]
[1776349266445,36.58,73627.16,2.0,-0.68464,0.00013,26.47215]
[1776349268455,36.58,73611.81,2.0,-0.68664,0.00013,26.39464]
[1776349269463,36.58,73608.88,2.0,-0.68702,0.00013,26.37984]
[1776349271478,36.58,73605.34,2.0,-0.68748,0.00013,26.36201]
[1776349272951,36.58,73605.34,2.0,-0.68748,0.00013,26.36201]
[1776349272485,36.58,73601.3,2.0,-0.688,0.00013,26.34154]
[1776349273522,36.58,73612.2,2.0,-0.68658,0.00013,26.39695]
[1776349276887,36.58,73610.1,2.0,-0.68685,0.00013,26.38658]
[1776349276914,36.58,73620.94,2.0,-0.68544,0.00013,26.44152]
[1776349277546,36.58,73625.62,2.0,-0.68482,0.00013,26.46514]
[1776349282581,36.58,73621.14,2.0,-0.68541,0.00013,26.44265]
[1776349283214,36.58,73621.14,2.0,-0.68541,0.00013,26.44265]
[1776349283588,36.58,73611.11,2.0,-0.68671,0.00013,26.39195]
[1776349284594,36.59,73607.63,2.0,-0.68716,0.00013,26.37436]
[1776349285602,36.59,73611.13,2.0,-0.6867,0.00013,26.39222]
[1776349287616,36.59,73619.44,2.0,-0.68562,0.00013,26.43442]
[1776349288623,36.59,73626.59,2.0,-0.68468,0.00013,26.47049]
[1776349289630,36.59,73620.55,2.0,-0.68547,0.00013,26.44007]
[1776349291691,36.59,73620.03,2.0,-0.68554,0.00013,26.43748]
[1776349291793,36.59,73619.44,2.0,-0.68563,0.00013,26.43146]
[1776349292655,36.59,73606.91,2.0,-0.68726,0.00013,26.36802]
[1776349293663,36.59,73602.9,2.0,-0.68778,0.00013,26.34771]
[1776349294316,36.59,73602.9,2.0,-0.68778,0.00013,26.34771]
[1776349294527,36.59,73602.9,2.0,-0.68778,0.00013,26.34771]
[1776349294652,36.59,73602.9,2.0,-0.68778,0.00013,26.34771]
[1776349294670,36.59,73593.68,2.0,-0.68898,0.00013,26.30064]
[1776349295327,36.59,73593.68,2.0,-0.68898,0.00013,26.30064]
[1776349295339,36.59,73593.68,2.0,-0.68898,0.00013,26.30064]
[1776349295404,36.59,73593.68,2.0,-0.68898,0.00013,26.30064]
[1776349295583,36.59,73593.68,2.0,-0.68898,0.00013,26.30064]
[1776349295677,36.59,73591.4,2.0,-0.68926,0.00013,26.28923]
[1776349297691,36.59,73596.15,2.0,-0.68864,0.00013,26.31386]
[1776349302726,36.59,73595.3,2.0,-0.68873,0.00013,26.31021]
[1776349305749,36.6,73588.74,2.0,-0.68957,0.00013,26.27706]
[1776349306756,36.6,73582.94,2.0,-0.69032,0.00013,26.24745]
[1776349308770,36.6,73577.71,2.0,-0.69098,0.00013,26.22095]
[1776349309776,36.6,73573.97,2.0,-0.69146,0.00013,26.20188]
[1776349310784,36.6,73580.4,2.0,-0.69062,0.00013,26.23529]
[1776349311791,36.6,73590.06,2.0,-0.68936,0.00013,26.28512]
[1776349313807,36.61,73589.85,2.0,-0.68938,0.00013,26.28437]
[1776349314814,36.61,73593.59,2.0,-0.68889,0.00013,26.30368]
[1776349315835,36.61,73606.46,2.0,-0.68722,0.00013,26.36942]
[1776349316835,36.61,73611.44,2.0,-0.68657,0.00013,26.39477]
[1776349319857,36.61,73603.16,2.0,-0.68764,0.00013,26.35293]
[1776349322878,36.61,73598.76,2.0,-0.6882,0.00013,26.33085]
[1776349323885,36.61,73594.21,2.0,-0.68879,0.00013,26.30776]
[1776349324892,36.61,73587.94,2.0,-0.6896,0.00013,26.27582]
[1776349329927,36.62,73588.49,2.0,-0.6895,0.00013,26.27956]
[1776349330978,36.62,73574.45,2.0,-0.69131,0.00013,26.20755]
[1776349331463,36.62,73574.45,2.0,-0.69131,0.00013,26.20755]
[1776349331564,36.62,73574.45,2.0,-0.69131,0.00013,26.20755]
[1776349331990,36.62,73563.99,2.0,-0.69266,0.00013,26.15343]
[1776349332146,36.62,73563.99,2.0,-0.69266,0.00013,26.15343]
[1776349332767,36.62,73563.99,2.0,-0.69266,0.00013,26.15343]
[1776349332834,36.62,73563.99,2.0,-0.69266,0.00013,26.15343]
[1776349333034,36.62,73558.73,2.0,-0.69333,0.00013,26.12631]
[1776349334771,36.62,73557.24,2.0,-0.69353,0.00013,26.11855]
[1776349335047,36.62,73556.98,2.0,-0.69355,0.00013,26.11751]
[1776349338473,36.62,73553.96,2.0,-0.69393,0.00013,26.10219]
[1776349339089,36.62,73553.96,2.0,-0.69393,0.00013,26.10219]
[1776349339077,36.62,73524.72,2.0,-0.69769,0.00013,25.94851]
[1776349339242,36.62,73524.72,2.0,-0.69769,0.00013,25.94851]
[1776349339600,36.62,73524.72,2.0,-0.69769,0.00013,25.94851]
[1776349340088,36.62,73514.5,2.0,-0.699,0.00013,25.89429]
[1776349340806,36.62,73514.5,2.0,-0.699,0.00013,25.89429]
[1776349341095,36.62,73509.88,2.0,-0.69959,0.00013,25.86971]
[1776349342102,36.62,73515.16,2.0,-0.69892,0.00013,25.89778]
[1776349342859,36.62,73515.16,2.0,-0.69892,0.00013,25.89778]
[1776349343109,36.62,73529.12,2.0,-0.69713,0.00013,25.97165]
[1776349344117,36.62,73533.15,2.0,-0.69661,0.00013,25.9928]
[1776349345123,36.62,73541.77,2.0,-0.69551,0.00013,26.03799]
[1776349347138,36.62,73546.59,2.0,-0.6949,0.00013,26.06292]
[1776349348915,36.62,73548.16,2.0,-0.6947,0.00013,26.07097]
[1776349348936,36.62,73548.16,2.0,-0.6947,0.00013,26.07097]
[1776349348967,36.62,73548.16,2.0,-0.6947,0.00013,26.07097]
[1776349349021,36.62,73548.16,2.0,-0.6947,0.00013,26.07097]
[1776349352174,36.61,73532.15,2.0,-0.69679,0.00013,25.98315]
[1776349353181,36.61,73524.39,2.0,-0.69779,0.00013,25.94201]
[1776349354188,36.61,73523.22,2.0,-0.69795,0.00013,25.93572]
[1776349355195,36.61,73529.14,2.0,-0.69719,0.00013,25.96694]
[1776349358216,36.61,73523.57,2.0,-0.69791,0.00013,25.93728]
[1776349360230,36.61,73515.74,2.0,-0.69891,0.00013,25.89565]
[1776349363865,36.61,73516.79,2.0,-0.69878,0.00013,25.90118]
[1776349363938,36.61,73516.79,2.0,-0.69878,0.00013,25.90118]
[1776349364005,36.61,73516.79,2.0,-0.69878,0.00013,25.90118]
[1776349364110,36.61,73516.79,2.0,-0.69878,0.00013,25.90118]
[1776349367216,36.61,73519.71,2.0,-0.69841,0.00013,25.91657]
[1776349367393,36.61,73519.71,2.0,-0.69841,0.00013,25.91657]
[1776349367448,36.61,73519.71,2.0,-0.69841,0.00013,25.91657]
[1776349367543,36.61,73520.11,2.0,-0.69836,0.00013,25.91862]
[1776349370300,36.61,73522.49,2.0,-0.69806,0.00013,25.93116]
[1776349372270,36.61,73523.06,2.0,-0.69799,0.00013,25.93414]
[1776349372308,36.61,73523.06,2.0,-0.69799,0.00013,25.93414]
[1776349372322,36.61,73523.06,2.0,-0.69799,0.00013,25.93414]
[1776349372462,36.61,73523.06,2.0,-0.69799,0.00013,25.93414]
[1776349372563,36.61,73521.08,2.0,-0.69824,0.00013,25.92356]
[1776349375992,36.61,73520.16,2.0,-0.69836,0.00013,25.91865]
[1776349376044,36.61,73520.16,2.0,-0.69836,0.00013,25.91865]
[1776349376095,36.61,73520.16,2.0,-0.69836,0.00013,25.91865]
[1776349376071,36.61,73519.38,2.0,-0.69846,0.00013,25.91445]
[1776349376200,36.61,73519.38,2.0,-0.69846,0.00013,25.91445]
[1776349377570,36.61,73519.76,2.0,-0.69841,0.00013,25.91647]
[1776349377623,36.61,73519.76,2.0,-0.69841,0.00013,25.91647]
[1776349377671,36.61,73519.65,2.0,-0.69843,0.00013,25.91582]
[1776349378445,36.61,73519.65,2.0,-0.69843,0.00013,25.91582]
[1776349378510,36.61,73518.44,2.0,-0.69858,0.00013,25.90937]
[1776349379965,36.61,73523.2,2.0,-0.69798,0.00013,25.93457]
[1776349381382,36.61,73511.1,2.0,-0.69953,0.00013,25.87026]
[1776349383627,36.61,73508.43,2.0,-0.69987,0.00013,25.85605]
[1776349383667,36.61,73500.85,2.0,-0.70083,0.00013,25.8156]
[1776349384405,36.61,73496.48,2.0,-0.70139,0.00013,25.79226]
[1776349385426,36.61,73492.75,2.0,-0.70186,0.00013,25.77234]
[1776349388437,36.61,73496.76,2.0,-0.70134,0.00013,25.79415]
[1776349389444,36.61,73509.54,2.0,-0.69971,0.00013,25.86251]
[1776349390451,36.61,73511.24,2.0,-0.69949,0.00013,25.87158]
[1776349391458,36.61,73517.4,2.0,-0.6987,0.00013,25.90433]
[1776349395486,36.61,73521.36,2.0,-0.6982,0.00013,25.92524]
[1776349396493,36.61,73507.61,2.0,-0.69996,0.00013,25.85213]
[1776349397500,36.61,73504.96,2.0,-0.7003,0.00013,25.83802]
[1776349399514,36.61,73510.41,2.0,-0.6996,0.00013,25.86715]
[1776349402536,36.61,73506.67,2.0,-0.70008,0.00013,25.84726]
[1776349403634,36.61,73506.67,2.0,-0.70008,0.00013,25.84726]
[1776349404543,36.61,73506.27,2.0,-0.70013,0.00013,25.84516]
[1776349405044,36.61,73506.27,2.0,-0.70013,0.00013,25.84516]
[1776349405132,36.61,73524.56,2.0,-0.69779,0.00013,25.94235]
[1776349405444,36.61,73524.56,2.0,-0.69779,0.00013,25.94235]
[1776349405534,36.61,73524.56,2.0,-0.69779,0.00013,25.94235]
[1776349405577,36.61,73524.56,2.0,-0.69779,0.00013,25.94235]
[1776349405673,36.61,73529.03,2.0,-0.69721,0.00013,25.96592]
[1776349406577,36.61,73519.4,2.0,-0.69845,0.00013,25.9149]
[1776349408111,36.61,73519.4,2.0,-0.69845,0.00013,25.9149]
[1776349408196,36.61,73497.23,2.0,-0.70128,0.00013,25.79672]
[1776349408584,36.61,73488.82,2.0,-0.70235,0.00013,25.75167]
[1776349409591,36.61,73482.87,2.0,-0.70311,0.00013,25.71976]
[1776349413715,36.61,73484.9,2.0,-0.70285,0.00013,25.72804]
[1776349413747,36.61,73483.99,2.0,-0.70297,0.00013,25.72329]
[1776349415638,36.62,73474.29,2.0,-0.70419,0.00013,25.67121]
[1776349416646,36.62,73468.61,2.0,-0.70491,0.00013,25.64063]
[1776349419200,36.62,73462.15,2.0,-0.70572,0.00013,25.606]
[1776349419667,36.62,73454.27,2.0,-0.70671,0.00013,25.56332]
[1776349420674,36.62,73446.82,2.0,-0.70764,0.00013,25.52289]
[1776349421682,36.62,73443.72,2.0,-0.70803,0.00013,25.506]
[1776349422746,36.62,73443.72,2.0,-0.70803,0.00013,25.506]
[1776349422828,36.62,73442.33,2.0,-0.7082,0.00013,25.49848]
[1776349424703,36.62,73437.1,2.0,-0.70886,0.00013,25.46999]
[1776349425582,36.62,73437.1,2.0,-0.70886,0.00013,25.46999]
[1776349425710,36.62,73443.52,2.0,-0.70804,0.00013,25.50551]
[1776349426717,36.63,73455.33,2.0,-0.70654,0.00013,25.57045]
[1776349427724,36.63,73463.54,2.0,-0.70549,0.00013,25.61543]
[1776349428731,36.63,73475.09,2.0,-0.70402,0.00013,25.67828]
[1776349429738,36.63,73478.35,2.0,-0.7036,0.00013,25.69607]
[1776349431752,36.63,73488.38,2.0,-0.70232,0.00013,25.7504]
[1776349434773,36.63,73483.1,2.0,-0.70298,0.00013,25.72233]
[1776349438805,36.63,73486.54,2.0,-0.70253,0.00013,25.74139]
[1776349439809,36.63,73506.57,2.0,-0.69998,0.00013,25.84872]
[1776349440819,36.64,73517.86,2.0,-0.69853,0.00013,25.90873]
[1776349441834,36.63,73510.92,2.0,-0.69942,0.00013,25.87184]
[1776349443018,36.63,73510.92,2.0,-0.69942,0.00013,25.87184]
[1776349443045,36.63,73512.28,2.0,-0.69925,0.00013,25.87907]
[1776349447873,36.63,73497.31,2.0,-0.70116,0.00013,25.79918]
[1776349448880,36.63,73494.95,2.0,-0.70146,0.00013,25.78661]
[1776349450452,36.64,73494.72,2.0,-0.70149,0.00013,25.78545]
[1776349450893,36.64,73494.65,2.0,-0.70149,0.00013,25.78516]
[1776349451905,36.64,73484.2,2.0,-0.70282,0.00013,25.72904]
[1776349452912,36.64,73496.52,2.0,-0.70125,0.00013,25.79539]
[1776349453919,36.64,73498.73,2.0,-0.70097,0.00013,25.80728]
[1776349455933,36.64,73479.42,2.0,-0.70342,0.00013,25.70371]
[1776349456939,36.64,73476.18,2.0,-0.70383,0.00013,25.68638]
[1776349458954,36.64,73465.05,2.0,-0.70523,0.00013,25.62646]
[1776349460968,36.64,73459.28,2.0,-0.70595,0.00013,25.59556]
[1776349462984,36.64,73456.27,2.0,-0.70632,0.00013,25.57968]
[1776349466005,36.65,73450.76,2.0,-0.707,0.00013,25.55043]
[1776349467012,36.65,73445.76,2.0,-0.70762,0.00013,25.5232]
[1776349469026,36.65,73437.96,2.0,-0.7086,0.00013,25.48098]
[1776349470033,36.65,73433.23,2.0,-0.70919,0.00013,25.45511]
[1776349471608,36.65,73433.24,2.0,-0.7092,0.00013,25.45234]
[1776349472214,36.65,73433.24,2.0,-0.7092,0.00013,25.45234]
[1776349472287,36.65,73466.04,2.0,-0.70505,0.00013,25.63176]
[1776349472925,36.65,73466.04,2.0,-0.70505,0.00013,25.63176]
[1776349473068,36.65,73484.42,2.0,-0.70272,0.00013,25.73101]
[1776349474122,36.65,73484.42,2.0,-0.70272,0.00013,25.73101]
[1776349474189,36.66,73478.12,2.0,-0.70351,0.00013,25.69742]
[1776349474804,36.66,73478.12,2.0,-0.70351,0.00013,25.69742]
[1776349475080,36.66,73482.65,2.0,-0.70293,0.00013,25.72198]
[1776349475425,36.66,73482.65,2.0,-0.70293,0.00013,25.72198]
[1776349475759,36.66,73482.65,2.0,-0.70293,0.00013,25.72198]
[1776349476481,36.66,73482.15,2.0,-0.70299,0.00013,25.71943]
[1776349478107,36.66,73488.95,2.0,-0.70212,0.00013,25.75626]
[1776349479114,36.66,73501.46,2.0,-0.70052,0.00013,25.8233]
[1776349480292,36.66,73501.46,2.0,-0.70052,0.00013,25.8233]
[1776349480192,36.66,73506.5,2.0,-0.69988,0.00013,25.85021]
[1776349481116,36.66,73506.5,2.0,-0.69988,0.00013,25.85021]
[1776349481161,36.66,73480.72,2.0,-0.70316,0.00013,25.71217]
[1776349481681,36.66,73480.72,2.0,-0.70316,0.00013,25.71217]
[1776349481957,36.66,73480.72,2.0,-0.70316,0.00013,25.71217]
[1776349482283,36.66,73480.68,2.0,-0.70316,0.00013,25.71197]
[1776349482551,36.66,73480.68,2.0,-0.70316,0.00013,25.71197]
[1776349483258,36.66,73480.68,2.0,-0.70316,0.00013,25.71197]
[1776349483282,36.66,73474.55,2.0,-0.70394,0.00013,25.67906]
[1776349484175,36.66,73474.55,2.0,-0.70394,0.00013,25.67906]
[1776349484209,36.66,73473.09,2.0,-0.70412,0.00013,25.67133]
[1776349484919,36.66,73473.09,2.0,-0.70412,0.00013,25.67133]
[1776349485143,36.66,73473.09,2.0,-0.70412,0.00013,25.67133]
[1776349485174,36.66,73480.39,2.0,-0.70319,0.00013,25.71089]
[1776349485416,36.66,73480.39,2.0,-0.70319,0.00013,25.71089]
[1776349485452,36.66,73480.39,2.0,-0.70319,0.00013,25.71089]
[1776349485533,36.66,73480.39,2.0,-0.70319,0.00013,25.71089]
[1776349485579,36.66,73480.39,2.0,-0.70319,0.00013,25.71089]
[1776349486181,36.66,73483.97,2.0,-0.70273,0.00013,25.73034]
[1776349486502,36.66,73483.97,2.0,-0.70273,0.00013,25.73034]
[1776349486736,36.66,73483.97,2.0,-0.70273,0.00013,25.73034]
[1776349486756,36.66,73483.97,2.0,-0.70273,0.00013,25.73034]
[1776349486864,36.66,73483.97,2.0,-0.70273,0.00013,25.73034]
[1776349487188,36.66,73481.81,2.0,-0.703,0.00013,25.71887]
[1776349487383,36.66,73481.81,2.0,-0.703,0.00013,25.71887]
[1776349487822,36.66,73481.81,2.0,-0.703,0.00013,25.71887]
[1776349488418,36.66,73484.04,2.0,-0.70271,0.00013,25.73099]
[1776349488481,36.66,73484.04,2.0,-0.70271,0.00013,25.73099]
[1776349488800,36.66,73484.04,2.0,-0.70271,0.00013,25.73099]
[1776349488971,36.66,73484.04,2.0,-0.70271,0.00013,25.73099]
[1776349489235,36.66,73484.04,2.0,-0.70271,0.00013,25.73099]
[1776349489268,36.66,73489.04,2.0,-0.70207,0.00013,25.75799]
[1776349489438,36.66,73489.04,2.0,-0.70207,0.00013,25.75799]
[1776349490214,36.66,73492.5,2.0,-0.70163,0.00013,25.77666]
[1776349491221,36.67,73502.95,2.0,-0.7003,0.00013,25.83259]
[1776349492230,36.67,73515.14,2.0,-0.69874,0.00013,25.89747]
[1776349493156,36.67,73515.14,2.0,-0.69874,0.00013,25.89747]
[1776349493237,36.67,73521.56,2.0,-0.69792,0.00013,25.93148]
[1776349494244,36.67,73535.0,2.0,-0.69619,0.00013,26.00239]
[1776349495251,36.67,73544.16,2.0,-0.69501,0.00013,26.05046]
[1776349496258,36.67,73556.33,2.0,-0.69345,0.00013,26.11391]
[1776349497265,36.67,73560.45,2.0,-0.69291,0.00013,26.13554]
[1776349498272,36.67,73562.84,2.0,-0.6926,0.00013,26.14811]
[1776349500288,36.67,73569.43,2.0,-0.69173,0.00013,26.18277]
[1776349501229,36.67,73569.43,2.0,-0.69173,0.00013,26.18277]
[1776349501295,36.67,73567.62,2.0,-0.69196,0.00013,26.17369]
[1776349505326,36.68,73553.92,2.0,-0.69371,0.00013,26.10314]
[1776349506333,36.68,73546.88,2.0,-0.69462,0.00013,26.06646]
[1776349507340,36.68,73543.25,2.0,-0.69508,0.00013,26.04755]
[1776349509355,36.68,73538.14,2.0,-0.69573,0.00013,26.02099]
[1776349510362,36.68,73533.51,2.0,-0.69633,0.00013,25.99651]
[1776349511369,36.67,73538.09,2.0,-0.69575,0.00013,26.02024]
[1776349514390,36.67,73533.35,2.0,-0.69637,0.00013,25.99487]
[1776349516408,36.67,73525.0,2.0,-0.69745,0.00013,25.95065]
[1776349518514,36.67,73530.18,2.0,-0.69679,0.00013,25.97783]
[1776349519429,36.67,73539.84,2.0,-0.69555,0.00013,26.02845]
[1776349520444,36.67,73547.12,2.0,-0.69462,0.00013,26.06638]
[1776349522450,36.67,73540.9,2.0,-0.69543,0.00013,26.03348]
[1776349523539,36.67,73540.9,2.0,-0.69543,0.00013,26.03348]
[1776349523590,36.67,73540.9,2.0,-0.69543,0.00013,26.03348]
[1776349524071,36.67,73540.9,2.0,-0.69543,0.00013,26.03348]
[1776349524127,36.67,73540.9,2.0,-0.69543,0.00013,26.03348]
[1776349524287,36.67,73550.6,2.0,-0.69419,0.00013,26.08393]
[1776349524568,36.67,73550.6,2.0,-0.69419,0.00013,26.08393]
[1776349524669,36.66,73550.08,2.0,-0.69427,0.00013,26.08087]
[1776349527668,36.66,73549.54,2.0,-0.69434,0.00013,26.07783]
[1776349531939,36.66,73551.68,2.0,-0.69409,0.00013,26.08814]
[1776349531950,36.66,73551.68,2.0,-0.69409,0.00013,26.08814]
[1776349531962,36.66,73551.68,2.0,-0.69409,0.00013,26.08814]
[1776349532196,36.66,73551.68,2.0,-0.69409,0.00013,26.08814]
[1776349532298,36.66,73550.12,2.0,-0.69432,0.00013,26.07648]
[1776349532525,36.66,73548.51,2.0,-0.69452,0.00013,26.06808]
[1776349533533,36.66,73545.58,2.0,-0.69491,0.00013,26.05256]
[1776349534540,36.65,73531.52,2.0,-0.69672,0.00013,25.97862]
[1776349535529,36.65,73531.52,2.0,-0.69672,0.00013,25.97862]
[1776349535575,36.65,73531.52,2.0,-0.69672,0.00013,25.97862]
[1776349535580,36.65,73531.52,2.0,-0.69672,0.00013,25.97862]
[1776349535700,36.65,73531.52,2.0,-0.69672,0.00013,25.97862]
[1776349535795,36.65,73527.67,2.0,-0.69722,0.00013,25.95802]
[1776349538569,36.65,73532.74,2.0,-0.69657,0.00013,25.9845]
[1776349539577,36.65,73554.04,2.0,-0.69384,0.00013,26.09586]
[1776349540584,36.65,73569.79,2.0,-0.69181,0.00013,26.17768]
[1776349541597,36.65,73565.29,2.0,-0.69239,0.00013,26.15443]
[1776349542599,36.65,73560.34,2.0,-0.69303,0.00013,26.12876]
[1776349544466,36.65,73559.21,2.0,-0.69317,0.00013,26.12292]
[1776349544516,36.65,73559.21,2.0,-0.69317,0.00013,26.12292]
[1776349544520,36.65,73559.21,2.0,-0.69317,0.00013,26.12292]
[1776349544613,36.65,73558.96,2.0,-0.6932,0.00013,26.12165]
[1776349545622,36.65,73554.77,2.0,-0.69374,0.00013,26.09989]
[1776349547170,36.65,73554.77,2.0,-0.69374,0.00013,26.09989]
[1776349547238,36.65,73549.6,2.0,-0.6944,0.00013,26.073]
[1776349548644,36.65,73552.71,2.0,-0.69401,0.00013,26.08909]
[1776349551676,36.65,73560.94,2.0,-0.69296,0.00013,26.13138]
[1776349552676,36.65,73568.12,2.0,-0.69203,0.00013,26.16859]
[1776349553683,36.65,73575.79,2.0,-0.69104,0.00013,26.20816]
[1776349554690,36.65,73572.65,2.0,-0.69145,0.00013,26.19198]
[1776349557711,36.65,73581.3,2.0,-0.69034,0.00013,26.23636]
[1776349561739,36.65,73584.3,2.0,-0.68995,0.00013,26.25175]
[1776349562746,36.65,73590.76,2.0,-0.68911,0.00013,26.285]
[1776349567781,36.65,73589.27,2.0,-0.68929,0.00013,26.27783]
[1776349570806,36.65,73594.34,2.0,-0.68864,0.00013,26.30344]
[1776349571810,36.65,73599.67,2.0,-0.68794,0.00013,26.33073]
[1776349573740,36.65,73600.49,2.0,-0.68784,0.00013,26.335]
[1776349573832,36.65,73560.29,2.0,-0.69304,0.00013,26.12828]
[1776349574838,36.65,73550.65,2.0,-0.69429,0.00013,26.07787]
[1776349575847,36.65,73536.69,2.0,-0.69608,0.00013,26.00461]
[1776349576854,36.65,73534.42,2.0,-0.69638,0.00013,25.99254]
[1776349577569,36.65,73534.42,2.0,-0.69638,0.00013,25.99254]
[1776349577861,36.65,73531.43,2.0,-0.69677,0.00013,25.97667]
[1776349579875,36.65,73525.64,2.0,-0.69752,0.00013,25.94591]
[1776349580882,36.65,73521.78,2.0,-0.69801,0.00013,25.92542]
[1776349581889,36.65,73527.15,2.0,-0.69733,0.00013,25.95371]
[1776349582896,36.64,73538.77,2.0,-0.69584,0.00013,26.01473]
[1776349583903,36.64,73542.75,2.0,-0.69533,0.00013,26.03544]
[1776349584910,36.64,73547.86,2.0,-0.69468,0.00013,26.06199]
[1776349585917,36.64,73559.71,2.0,-0.69316,0.00013,26.12356]
[1776349587050,36.64,73559.71,2.0,-0.69316,0.00013,26.12356]
[1776349587377,36.64,73559.71,2.0,-0.69316,0.00013,26.12356]
[1776349587405,36.64,73579.06,2.0,-0.69067,0.00013,26.22338]
[1776349587931,36.64,73590.89,2.0,-0.68914,0.00013,26.284]
[1776349589234,36.64,73590.89,2.0,-0.68914,0.00013,26.284]
[1776349589435,36.64,73590.89,2.0,-0.68914,0.00013,26.284]
[1776349589481,36.64,73588.83,2.0,-0.6894,0.00013,26.27361]
[1776349590042,36.64,73588.83,2.0,-0.6894,0.00013,26.27361]
[1776349590052,36.64,73585.36,2.0,-0.68985,0.00013,26.25583]
[1776349593977,36.64,73574.25,2.0,-0.69131,0.00013,26.19545]
[1776349594984,36.64,73565.33,2.0,-0.69246,0.00013,26.14931]
[1776349595991,36.64,73552.04,2.0,-0.69417,0.00013,26.08024]
[1776349597459,36.64,73552.04,2.0,-0.69417,0.00013,26.08024]
[1776349596998,36.64,73555.41,2.0,-0.69374,0.00013,26.09787]
[1776349598006,36.64,73558.88,2.0,-0.69329,0.00013,26.11597]
[1776349603044,36.64,73559.53,2.0,-0.69321,0.00013,26.11901]
[1776349604050,36.64,73544.42,2.0,-0.69516,0.00013,26.03997]
[1776349605057,36.64,73542.47,2.0,-0.69542,0.00013,26.02958]
[1776349607071,36.64,73553.0,2.0,-0.69407,0.00013,26.08433]
[1776349608079,36.64,73549.73,2.0,-0.6945,0.00013,26.06709]
[1776349610093,36.63,73546.58,2.0,-0.69491,0.00013,26.05024]
[1776349612107,36.63,73542.89,2.0,-0.6954,0.00013,26.03055]
[1776349613114,36.63,73539.54,2.0,-0.69583,0.00013,26.01281]
[1776349614121,36.63,73547.17,2.0,-0.69486,0.00013,26.05262]
[1776349615128,36.63,73555.22,2.0,-0.69383,0.00013,26.09444]
[1776349616825,36.63,73555.55,2.0,-0.69379,0.00013,26.09593]
[1776349617142,36.63,73568.69,2.0,-0.6921,0.00013,26.16401]
[1776349618149,36.63,73573.8,2.0,-0.69144,0.00013,26.19025]
[1776349620163,36.63,73570.19,2.0,-0.69191,0.00013,26.17156]
[1776349620935,36.63,73570.19,2.0,-0.69191,0.00013,26.17156]
[1776349621179,36.63,73576.95,2.0,-0.69104,0.00013,26.20646]
[1776349622194,36.63,73584.01,2.0,-0.69012,0.00013,26.243]
[1776349625217,36.63,73588.67,2.0,-0.6895,0.00013,26.26743]
[1776349626962,36.63,73591.64,2.0,-0.68911,0.00013,26.28279]
[1776349627230,36.63,73595.78,2.0,-0.68857,0.00013,26.30408]
[1776349629244,36.63,73590.43,2.0,-0.68926,0.00013,26.277]
[1776349631260,36.63,73594.03,2.0,-0.68878,0.00013,26.29569]
[1776349636298,36.64,73591.72,2.0,-0.68906,0.00013,26.28454]
[1776349637604,36.64,73592.1,2.0,-0.68901,0.00013,26.28663]
[1776349637657,36.64,73592.1,2.0,-0.68901,0.00013,26.28663]
[1776349637694,36.64,73592.1,2.0,-0.68901,0.00013,26.28663]
[1776349638330,36.64,73591.82,2.0,-0.68904,0.00013,26.28533]
[1776349639332,36.64,73578.5,2.0,-0.69077,0.00013,26.21689]
[1776349640338,36.64,73572.5,2.0,-0.69155,0.00013,26.1859]
[1776349641346,36.64,73580.63,2.0,-0.6905,0.00013,26.22775]
[1776349642353,36.64,73585.49,2.0,-0.68987,0.00013,26.25264]
[1776349644367,36.64,73590.33,2.0,-0.68925,0.00013,26.27727]
[1776349645374,36.64,73596.03,2.0,-0.68851,0.00013,26.3063]
[1776349646381,36.64,73600.4,2.0,-0.68794,0.00013,26.32869]
[1776349649403,36.64,73604.73,2.0,-0.68737,0.00013,26.35101]
[1776349652424,36.64,73595.86,2.0,-0.68853,0.00013,26.30297]
[1776349653431,36.64,73599.94,2.0,-0.688,0.00013,26.3239]
[1776349656452,36.64,73603.94,2.0,-0.68747,0.00013,26.34455]
[1776349659353,36.64,73606.99,2.0,-0.68707,0.00013,26.36021]
[1776349659405,36.64,73606.99,2.0,-0.68707,0.00013,26.36021]
[1776349659436,36.64,73606.99,2.0,-0.68707,0.00013,26.36021]
[1776349659473,36.64,73602.52,2.0,-0.68765,0.00013,26.33759]
[1776349659651,36.64,73602.52,2.0,-0.68765,0.00013,26.33759]
[1776349660480,36.64,73605.94,2.0,-0.6872,0.00013,26.35506]
[1776349665514,36.65,73600.24,2.0,-0.68793,0.00013,26.3265]
[1776349666522,36.65,73606.13,2.0,-0.68717,0.00013,26.35635]
[1776349670550,36.65,73609.48,2.0,-0.68674,0.00013,26.37327]
[1776349671557,36.65,73612.74,2.0,-0.68631,0.00013,26.38983]
[1776349673571,36.65,73616.53,2.0,-0.68581,0.00013,26.40907]
[1776349676592,36.65,73606.57,2.0,-0.68711,0.00013,26.3588]
[1776349677598,36.65,73601.93,2.0,-0.68771,0.00013,26.33529]
[1776349679614,36.65,73607.61,2.0,-0.68697,0.00013,26.3643]
[1776349681627,36.65,73618.8,2.0,-0.68551,0.00013,26.42101]
[1776349683651,36.65,73622.62,2.0,-0.68501,0.00013,26.44033]
[1776349684651,36.65,73627.61,2.0,-0.68436,0.00013,26.4654]
[1776349686119,36.65,73627.61,2.0,-0.68436,0.00013,26.4654]
[1776349686220,36.65,73636.41,2.0,-0.68321,0.00013,26.50943]
[1776349687679,36.65,73641.13,2.0,-0.68259,0.00013,26.53291]
[1776349689867,36.65,73641.68,2.0,-0.68252,0.00013,26.53559]
[1776349689910,36.65,73642.83,2.0,-0.68238,0.00013,26.54116]
[1776349691392,36.65,73648.39,2.0,-0.68165,0.00013,26.56869]
[1776349691707,36.65,73652.44,2.0,-0.68112,0.00013,26.58876]
[1776349693531,36.65,73655.37,2.0,-0.68075,0.00013,26.60301]
[1776349693722,36.65,73660.68,2.0,-0.68005,0.00013,26.62921]
[1776349695735,36.64,73664.88,2.0,-0.67951,0.00013,26.64958]
[1776349697753,36.64,73673.3,2.0,-0.67841,0.00013,26.69053]
[1776349699763,36.64,73677.64,2.0,-0.67785,0.00013,26.71135]
[1776349700770,36.64,73688.53,2.0,-0.67643,0.00013,26.76414]
[1776349701778,36.64,73697.26,2.0,-0.67529,0.00013,26.80617]
[1776349702785,36.64,73702.62,2.0,-0.67458,0.00013,26.8319]
[1776349703792,36.64,73715.13,2.0,-0.67293,0.00013,26.89189]
[1776349705151,36.64,73715.13,2.0,-0.67293,0.00013,26.89189]
[1776349705215,36.64,73715.13,2.0,-0.67293,0.00013,26.89189]
[1776349705482,36.64,73715.13,2.0,-0.67293,0.00013,26.89189]
[1776349705558,36.64,73715.13,2.0,-0.67293,0.00013,26.89189]
[1776349705496,36.64,73718.89,2.0,-0.67243,0.00013,26.91004]
[1776349705942,36.64,73718.89,2.0,-0.67243,0.00013,26.91004]
[1776349711148,36.64,73720.02,2.0,-0.67228,0.00013,26.91543]
[1776349714898,36.64,73724.63,2.0,-0.67168,0.00013,26.93428]
[1776349719933,36.64,73728.28,2.0,-0.6712,0.00013,26.9515]
[1776349721540,36.64,73728.28,2.0,-0.6712,0.00013,26.9515]
[1776349721557,36.64,73729.22,2.0,-0.67108,0.00013,26.95593]
[1776349722234,36.64,73737.14,2.0,-0.67003,0.00013,26.9934]
[1776349723475,36.64,73748.04,2.0,-0.66858,0.00013,27.04463]
[1776349723963,36.64,73749.17,2.0,-0.66843,0.00013,27.04989]
[1776349725640,36.64,73749.17,2.0,-0.66843,0.00013,27.04989]
[1776349725980,36.64,73757.98,2.0,-0.66727,0.00013,27.09092]
[1776349729001,36.64,73762.62,2.0,-0.66666,0.00013,27.11227]
[1776349729710,36.64,73762.62,2.0,-0.66666,0.00013,27.11227]
[1776349730402,36.63,73768.5,2.0,-0.66587,0.00013,27.13943]
[1776349736052,36.63,73771.22,2.0,-0.66553,0.00013,27.1514]
[1776349741336,36.63,73767.92,2.0,-0.66598,0.00013,27.13573]
[1776349744108,36.63,73772.99,2.0,-0.66532,0.00013,27.15878]
[1776349746122,36.62,73768.91,2.0,-0.66587,0.00013,27.13974]
[1776349747129,36.62,73764.7,2.0,-0.66643,0.00013,27.12015]
[1776349751157,36.62,73753.29,2.0,-0.66796,0.00013,27.06678]
[1776349752438,36.62,73753.29,2.0,-0.66796,0.00013,27.06678]
[1776349752454,36.62,73750.53,2.0,-0.66833,0.00013,27.05385]
[1776349753171,36.62,73745.28,2.0,-0.66902,0.00013,27.02923]
[1776349758208,36.62,73744.31,2.0,-0.66915,0.00013,27.02474]
[1776349762237,36.62,73748.37,2.0,-0.66861,0.00013,27.04383]
[1776349767272,36.62,73751.03,2.0,-0.66826,0.00013,27.05622]
[1776349767773,36.62,73751.03,2.0,-0.66826,0.00013,27.05622]
[1776349768279,36.62,73762.63,2.0,-0.66672,0.00013,27.11028]
[1776349769287,36.62,73766.71,2.0,-0.66618,0.00013,27.12915]
[1776349772311,36.62,73770.98,2.0,-0.66563,0.00013,27.14567]
[1776349777347,36.62,73774.42,2.0,-0.66519,0.00013,27.16107]
[1776349781375,36.61,73779.35,2.0,-0.66454,0.00013,27.18333]
[1776349783389,36.61,73784.14,2.0,-0.66391,0.00013,27.20505]
[1776349785429,36.61,73787.52,2.0,-0.66346,0.00013,27.22038]
[1776349786410,36.61,73799.82,2.0,-0.66183,0.00013,27.27611]
[1776349791444,36.6,73803.36,2.0,-0.66139,0.00013,27.29118]
[1776349795473,36.6,73797.44,2.0,-0.6622,0.00013,27.26348]
[1776349796481,36.59,73793.41,2.0,-0.66275,0.00013,27.24493]
[1776349798495,36.59,73788.77,2.0,-0.66338,0.00013,27.22339]
[1776349801520,36.59,73784.14,2.0,-0.66402,0.00013,27.20169]
[1776349802533,36.59,73777.95,2.0,-0.66485,0.00013,27.17308]
[1776349803536,36.59,73782.37,2.0,-0.66426,0.00013,27.1933]
[1776349805549,36.58,73778.18,2.0,-0.66483,0.00013,27.17375]
[1776349810587,36.58,73775.21,2.0,-0.66525,0.00013,27.15941]
[1776349811594,36.58,73784.73,2.0,-0.66398,0.00013,27.20312]
[1776349812720,36.58,73792.04,2.0,-0.663,0.00013,27.23645]
[1776349813728,36.58,73788.07,2.0,-0.66354,0.00013,27.21811]
[1776349819651,36.57,73781.76,2.0,-0.66442,0.00013,27.1882]
[1776349821665,36.57,73777.16,2.0,-0.66504,0.00013,27.16674]
[1776349826700,36.56,73786.04,2.0,-0.66387,0.00013,27.20694]
[1776349827708,36.56,73798.49,2.0,-0.66221,0.00013,27.26369]
[1776349828715,36.56,73802.91,2.0,-0.66162,0.00013,27.28359]
[1776349833750,36.55,73806.77,2.0,-0.66116,0.00013,27.29705]
[1776349834515,36.55,73806.77,2.0,-0.66116,0.00013,27.29705]
[1776349835764,36.55,73814.42,2.0,-0.66014,0.00013,27.33119]
[1776349837070,36.55,73814.42,2.0,-0.66014,0.00013,27.33119]
[1776349837673,36.55,73814.42,2.0,-0.66014,0.00013,27.33119]
[1776349837725,36.55,73814.42,2.0,-0.66014,0.00013,27.33119]
[1776349837744,36.55,73816.32,2.0,-0.6599,0.00013,27.33941]
[1776349837954,36.55,73816.32,2.0,-0.6599,0.00013,27.33941]
[1776349843077,36.55,73820.69,2.0,-0.65932,0.00013,27.35863]
[1776349843822,36.54,73830.06,2.0,-0.65807,0.00013,27.40033]
[1776349848859,36.54,73833.73,2.0,-0.65759,0.00013,27.41622]
[1776349850873,36.54,73837.87,2.0,-0.65704,0.00013,27.43443]
[1776349854996,36.54,73840.71,2.0,-0.65667,0.00013,27.44667]
[1776349855037,36.54,73840.71,2.0,-0.65667,0.00013,27.44667]
[1776349855700,36.54,73840.71,2.0,-0.65667,0.00013,27.44667]
[1776349855716,36.54,73840.71,2.0,-0.65667,0.00013,27.44667]
[1776349855830,36.54,73840.71,2.0,-0.65667,0.00013,27.44667]
[1776349855564,36.54,73846.45,2.0,-0.6559,0.00013,27.47195]
[1776349855976,36.54,73846.45,2.0,-0.6559,0.00013,27.47195]
[1776349855996,36.54,73846.45,2.0,-0.6559,0.00013,27.47195]
[1776349856784,36.54,73846.45,2.0,-0.6559,0.00013,27.47195]
[1776349856044,36.54,73865.26,2.0,-0.65336,0.00014,27.55449]
[1776349857598,36.54,73865.26,2.0,-0.65336,0.00014,27.55449]
[1776349857614,36.54,73865.26,2.0,-0.65336,0.00014,27.55449]
[1776349857713,36.54,73878.45,2.0,-0.65157,0.00014,27.61168]
[1776349857937,36.54,73878.45,2.0,-0.65157,0.00014,27.61168]
[1776349858552,36.54,73878.45,2.0,-0.65157,0.00014,27.61168]
[1776349858741,36.54,73878.45,2.0,-0.65157,0.00014,27.61168]
[1776349858760,36.54,73895.71,2.0,-0.64923,0.00014,27.68565]
[1776349858822,36.54,73895.71,2.0,-0.64923,0.00014,27.68565]
[1776349859243,36.53,73902.86,2.0,-0.64826,0.00014,27.71593]
[1776349861700,36.53,73906.0,2.0,-0.64784,0.00014,27.72923]
[1776349861734,36.53,73900.43,2.0,-0.6486,0.00014,27.7053]
[1776349861965,36.53,73893.88,2.0,-0.64949,0.00014,27.67741]
[1776349862977,36.53,73884.51,2.0,-0.65077,0.00014,27.63712]
[1776349865371,36.53,73882.74,2.0,-0.65102,0.00014,27.6292]
[1776349868016,36.53,73874.75,2.0,-0.65211,0.00014,27.59455]
[1776349872044,36.52,73869.61,2.0,-0.65282,0.00014,27.57196]
[1776349877078,36.52,73872.73,2.0,-0.65241,0.00014,27.58492]
[1776349878099,36.52,73886.59,2.0,-0.65053,0.00014,27.64474]
[1776349879107,36.52,73895.6,2.0,-0.64932,0.00014,27.68318]
[1776349881120,36.52,73889.74,2.0,-0.65012,0.00014,27.65789]
[1776349885148,36.51,73894.99,2.0,-0.64942,0.00014,27.67994]
[1776349889176,36.51,73886.47,2.0,-0.65059,0.00014,27.64301]
[1776349890183,36.51,73881.08,2.0,-0.65133,0.00014,27.61972]
[1776349891190,36.51,73870.24,2.0,-0.65281,0.00014,27.5697]
[1776349893121,36.51,73868.62,2.0,-0.65303,0.00014,27.56262]
[1776349893776,36.51,73864.53,2.0,-0.6536,0.00014,27.54452]
[1776349895227,36.51,73874.31,2.0,-0.65228,0.00014,27.587]
[1776349896233,36.51,73882.56,2.0,-0.65116,0.00014,27.62265]
[1776349898248,36.5,73877.75,2.0,-0.65181,0.00014,27.60177]
[1776349903285,36.5,73876.55,2.0,-0.65198,0.00014,27.59632]
[1776349904292,36.5,73870.5,2.0,-0.65281,0.00014,27.57002]
[1776349906306,36.5,73864.9,2.0,-0.65359,0.00014,27.54502]
[1776349910334,36.5,73860.33,2.0,-0.65421,0.00014,27.525]
[1776349911362,36.5,73854.56,2.0,-0.65499,0.00014,27.4996]
[1776349912481,36.5,73846.17,2.0,-0.65613,0.00014,27.46238]
[1776349914589,36.49,73842.16,2.0,-0.65668,0.00014,27.4442]
[1776349915429,36.49,73842.16,2.0,-0.65668,0.00014,27.4442]
[1776349916381,36.49,73850.02,2.0,-0.65563,0.00014,27.47871]
[1776349918993,36.49,73855.36,2.0,-0.65492,0.00014,27.50187]
[1776349919403,36.49,73860.04,2.0,-0.65429,0.00014,27.52245]
[1776349921421,36.49,73876.35,2.0,-0.65208,0.00014,27.59355]
[1776349922966,36.49,73876.35,2.0,-0.65208,0.00014,27.59355]
[1776349922983,36.49,73884.88,2.0,-0.65092,0.00014,27.63037]
[1776349924439,36.49,73887.24,2.0,-0.6506,0.00014,27.64038]
[1776349925446,36.49,73878.59,2.0,-0.65178,0.00014,27.603]
[1776349926285,36.49,73878.59,2.0,-0.65178,0.00014,27.603]
[1776349926476,36.49,73865.38,2.0,-0.65357,0.00014,27.54557]
[1776349927468,36.48,73840.04,2.0,-0.65705,0.00014,27.43256]
[1776349928473,36.48,73835.39,2.0,-0.65768,0.00013,27.41175]
[1776349933508,36.47,73836.22,2.0,-0.65758,0.00013,27.41504]
[1776349938544,36.47,73843.43,2.0,-0.65661,0.00014,27.44681]
[1776349939551,36.47,73857.35,2.0,-0.65473,0.00014,27.5083]
[1776349940944,36.47,73857.35,2.0,-0.65473,0.00014,27.5083]
[1776349940558,36.47,73863.05,2.0,-0.65396,0.00014,27.53333]
[1776349941564,36.47,73862.03,2.0,-0.6541,0.00014,27.52887]
[1776349942576,36.47,73855.15,2.0,-0.65503,0.00014,27.49858]
[1776349944012,36.47,73855.15,2.0,-0.65503,0.00014,27.49858]
[1776349944017,36.47,73854.24,2.0,-0.65516,0.00014,27.49452]
[1776349949622,36.47,73847.59,2.0,-0.65607,0.00014,27.4648]
[1776349952604,36.47,73848.71,2.0,-0.65593,0.00014,27.4666]
[1776349952642,36.46,73850.42,2.0,-0.6557,0.00014,27.47413]
[1776349953649,36.47,73863.06,2.0,-0.65399,0.00014,27.52978]
[1776349954656,36.47,73866.21,2.0,-0.65356,0.00014,27.54356]
[1776349959692,36.47,73866.97,2.0,-0.65346,0.00014,27.54685]
[1776349962713,36.46,73860.69,2.0,-0.65432,0.00014,27.5193]
[1776349963325,36.46,73860.69,2.0,-0.65432,0.00014,27.5193]
[1776349963720,36.46,73848.88,2.0,-0.65592,0.00014,27.46724]
[1776349964816,36.46,73848.88,2.0,-0.65592,0.00014,27.46724]
[1776349964861,36.46,73848.88,2.0,-0.65592,0.00014,27.46724]
[1776349964937,36.46,73844.31,2.0,-0.65654,0.00014,27.44687]
[1776349966753,36.46,73850.5,2.0,-0.65571,0.00014,27.47407]
[1776349967761,36.46,73854.88,2.0,-0.65512,0.00014,27.49339]
[1776349968779,36.46,73854.88,2.0,-0.65512,0.00014,27.49339]
[1776349968935,36.46,73854.88,2.0,-0.65512,0.00014,27.49339]
[1776349969067,36.46,73854.88,2.0,-0.65512,0.00014,27.49339]
[1776349968993,36.46,73858.71,2.0,-0.6546,0.00014,27.51028]
[1776349969775,36.46,73860.32,2.0,-0.65438,0.00014,27.51737]
[1776349974714,36.46,73860.01,2.0,-0.65442,0.00014,27.51605]
[1776349975282,36.46,73858.74,2.0,-0.65459,0.00014,27.51047]
[1776349975818,36.46,73849.25,2.0,-0.65587,0.00014,27.46864]
[1776349978838,36.46,73847.29,2.0,-0.65615,0.00014,27.45964]
[1776349980854,36.46,73853.31,2.0,-0.65534,0.00014,27.48607]
[1776349985889,36.46,73853.87,2.0,-0.65528,0.00014,27.48813]
[1776349990257,36.45,73854.86,2.0,-0.65516,0.00014,27.49213]
[1776349990926,36.45,73859.8,2.0,-0.65449,0.00014,27.5139]
[1776349994955,36.45,73871.6,2.0,-0.65289,0.00014,27.56551]
[1776349996969,36.45,73873.85,2.0,-0.65258,0.00014,27.57526]
[1776349997976,36.45,73878.93,2.0,-0.65189,0.00014,27.59729]
[1776350000997,36.45,73883.72,2.0,-0.65125,0.00014,27.61789]
[1776350001435,36.45,73883.72,2.0,-0.65125,0.00014,27.61789]
[1776350002011,36.45,73888.41,2.0,-0.65061,0.00014,27.63805]
[1776350004023,36.45,73878.41,2.0,-0.65197,0.00014,27.59473]
[1776350009059,36.45,73881.86,2.0,-0.65151,0.00014,27.60949]
[1776350010077,36.45,73889.27,2.0,-0.65051,0.00014,27.6414]
[1776350015111,36.45,73889.7,2.0,-0.65048,0.00014,27.63989]
[1776350020146,36.44,73890.45,2.0,-0.65039,0.00014,27.64276]
[1776350025181,36.44,73894.42,2.0,-0.64986,0.00014,27.65943]
[1776350026188,36.44,73906.29,2.0,-0.64824,0.00014,27.71003]
[1776350027195,36.44,73909.07,2.0,-0.64787,0.00014,27.72172]
[1776350029209,36.44,73917.22,2.0,-0.64676,0.00014,27.75593]
[1776350033238,36.43,73911.67,2.0,-0.64754,0.00014,27.73187]
[1776350034245,36.43,73907.45,2.0,-0.64812,0.00014,27.71384]
[1776350036263,36.43,73903.34,2.0,-0.64869,0.00014,27.69611]
[1776350037269,36.43,73907.29,2.0,-0.64816,0.00014,27.71282]
[1776350038276,36.43,73911.19,2.0,-0.64763,0.00014,27.72925]
[1776350040290,36.42,73915.78,2.0,-0.64701,0.00014,27.7484]
[1776350045326,36.42,73917.09,2.0,-0.64686,0.00014,27.7532]
[1776350048347,36.41,73923.45,2.0,-0.64601,0.00014,27.77953]
[1776350050370,36.41,73935.55,2.0,-0.64436,0.00014,27.82981]
[1776350052377,36.41,73933.66,2.0,-0.64463,0.00014,27.82159]
[1776350054391,36.4,73938.54,2.0,-0.64398,0.00014,27.84151]
[1776350055398,36.4,73945.34,2.0,-0.64305,0.00014,27.86951]
[1776350057414,36.4,73947.61,2.0,-0.64275,0.00014,27.87865]
[1776350058642,36.4,73947.61,2.0,-0.64275,0.00014,27.87865]
[1776350060436,36.4,73951.78,2.0,-0.64219,0.00014,27.89562]
[1776350063457,36.4,73956.6,2.0,-0.64153,0.00014,27.91524]
[1776350065682,36.4,73956.14,2.0,-0.6416,0.00014,27.91332]
[1776350065921,36.4,73956.14,2.0,-0.6416,0.00014,27.91332]
[1776350066021,36.4,73958.03,2.0,-0.64134,0.00014,27.92104]
[1776350067489,36.4,73962.44,2.0,-0.64073,0.00014,27.93912]
[1776350070509,36.4,73957.76,2.0,-0.64138,0.00014,27.9199]
[1776350071372,36.4,73957.76,2.0,-0.64138,0.00014,27.9199]
[1776350072652,36.4,73957.78,2.0,-0.64139,0.00014,27.91698]
[1776350072705,36.4,73957.78,2.0,-0.64139,0.00014,27.91698]
[1776350073540,36.4,73961.87,2.0,-0.64083,0.00014,27.93367]
[1776350075122,36.4,73961.87,2.0,-0.64083,0.00014,27.93367]
[1776350077321,36.4,73962.55,2.0,-0.64074,0.00014,27.93634]
[1776350077327,36.4,73962.55,2.0,-0.64074,0.00014,27.93634]
[1776350077332,36.4,73962.55,2.0,-0.64074,0.00014,27.93634]
[1776350077568,36.4,73966.03,2.0,-0.64026,0.00014,27.95052]
[1776350078402,36.4,73966.03,2.0,-0.64026,0.00014,27.95052]
[1776350078463,36.4,73966.03,2.0,-0.64026,0.00014,27.95052]
[1776350080267,36.39,73968.0,2.0,-0.63999,0.00014,27.95842]
[1776350080657,36.39,73968.0,2.0,-0.63999,0.00014,27.95842]
[1776350080768,36.39,73968.0,2.0,-0.63999,0.00014,27.95842]
[1776350081008,36.39,73968.0,2.0,-0.63999,0.00014,27.95842]
[1776350081057,36.39,73976.23,2.0,-0.63886,0.00014,27.99178]
[1776350083865,36.39,73972.53,2.0,-0.63937,0.00014,27.97683]
[1776350090339,36.39,73965.93,2.0,-0.64029,0.00014,27.94963]
[1776350090669,36.39,73946.13,2.0,-0.64301,0.00014,27.86841]
[1776350091671,36.39,73941.0,2.0,-0.64372,0.00014,27.84689]
[1776350092679,36.38,73935.77,2.0,-0.64446,0.00014,27.82474]
[1776350095700,36.38,73926.08,2.0,-0.6458,0.00014,27.78366]
[1776350098721,36.38,73922.32,2.0,-0.64633,0.00014,27.7674]
[1776350100735,36.37,73918.22,2.0,-0.6469,0.00014,27.74982]
[1776350103756,36.37,73922.63,2.0,-0.64631,0.00014,27.76807]
[1776350104762,36.37,73926.87,2.0,-0.64574,0.00014,27.78577]
[1776350105770,36.37,73922.38,2.0,-0.64636,0.00014,27.76673]
[1776350106867,36.37,73922.38,2.0,-0.64636,0.00014,27.76673]
[1776350107040,36.37,73906.12,2.0,-0.64859,0.00014,27.69765]
[1776350107290,36.37,73906.12,2.0,-0.64859,0.00014,27.69765]
[1776350107803,36.37,73897.58,2.0,-0.64975,0.00014,27.66102]
[1776350108812,36.37,73893.25,2.0,-0.65035,0.00014,27.64234]
[1776350113845,36.36,73887.12,2.0,-0.65119,0.00014,27.61565]
[1776350116986,36.36,73879.61,2.0,-0.65222,0.00014,27.58298]
[1776350117873,36.36,73884.54,2.0,-0.65155,0.00014,27.60438]
[1776350120900,36.36,73880.58,2.0,-0.65209,0.00014,27.58714]
[1776350121446,36.36,73880.58,2.0,-0.65209,0.00014,27.58714]
[1776350121906,36.36,73878.29,2.0,-0.6524,0.00014,27.57717]
[1776350124936,36.36,73871.19,2.0,-0.65336,0.00014,27.54619]
[1776350125943,36.36,73875.69,2.0,-0.65275,0.00014,27.56587]
[1776350127957,36.36,73882.5,2.0,-0.65182,0.00014,27.59551]
[1776350129971,36.36,73898.61,2.0,-0.64963,0.00014,27.665]
[1776350130978,36.36,73898.98,2.0,-0.64958,0.00014,27.66652]
[1776350133999,36.36,73890.17,2.0,-0.6508,0.00014,27.62539]
[1776350135007,36.36,73885.33,2.0,-0.65147,0.00014,27.60442]
[1776350140044,36.36,73887.95,2.0,-0.65111,0.00014,27.61564]
[1776350142058,36.36,73896.31,2.0,-0.64998,0.00014,27.65162]
[1776350147093,36.36,73897.71,2.0,-0.64979,0.00014,27.65734]
[1776350150114,36.36,73904.63,2.0,-0.64886,0.00014,27.68678]
[1776350151439,36.35,73906.71,2.0,-0.64857,0.00014,27.69558]
[1776350152128,36.35,73906.92,2.0,-0.64855,0.00014,27.69639]
[1776350153135,36.35,73901.17,2.0,-0.64934,0.00014,27.67172]
[1776350154142,36.35,73895.43,2.0,-0.65012,0.00014,27.64701]
[1776350159177,36.35,73895.36,2.0,-0.65014,0.00014,27.64646]
[1776350161191,36.35,73901.9,2.0,-0.64925,0.00014,27.67444]
[1776350166227,36.35,73903.68,2.0,-0.64902,0.00014,27.68173]
[1776350171262,36.34,73902.29,2.0,-0.64922,0.00014,27.67544]
[1776350173286,36.34,73906.58,2.0,-0.64864,0.00014,27.69364]
[1776350178322,36.34,73902.38,2.0,-0.64923,0.00014,27.67529]
[1776350180660,36.34,73900.26,2.0,-0.64952,0.00014,27.66614]
[1776350181133,36.34,73900.26,2.0,-0.64952,0.00014,27.66614]
[1776350181158,36.34,73899.63,2.0,-0.64961,0.00014,27.66332]
[1776350181343,36.34,73918.99,2.0,-0.64696,0.00014,27.74583]
[1776350182648,36.34,73918.99,2.0,-0.64696,0.00014,27.74583]
[1776350182657,36.34,73926.56,2.0,-0.64593,0.00014,27.77766]
[1776350186377,36.33,73932.08,2.0,-0.64519,0.00014,27.8003]
[1776350187385,36.33,73940.78,2.0,-0.644,0.00014,27.8365]
[1776350188394,36.33,73949.59,2.0,-0.6428,0.00014,27.87289]
[1776350189399,36.33,73956.48,2.0,-0.64186,0.00014,27.90115]
[1776350195241,36.32,73956.24,2.0,-0.64193,0.00014,27.8966]
[1776350195634,36.32,73947.78,2.0,-0.6431,0.00014,27.86145]
[1776350199472,36.32,73944.68,2.0,-0.64355,0.00014,27.84787]
[1776350200479,36.31,73940.06,2.0,-0.64419,0.00014,27.82847]
[1776350201486,36.31,73934.9,2.0,-0.64491,0.00014,27.80674]
[1776350202722,36.31,73940.29,2.0,-0.64417,0.00014,27.82911]
[1776350205514,36.31,73934.76,2.0,-0.64495,0.00014,27.80551]
[1776350210550,36.3,73931.03,2.0,-0.64549,0.00014,27.78913]
[1776350212564,36.3,73926.54,2.0,-0.64611,0.00014,27.76996]
[1776350214046,36.3,73926.54,2.0,-0.64611,0.00014,27.76996]
[1776350214147,36.3,73912.53,2.0,-0.64804,0.00014,27.71036]
[1776350215585,36.3,73923.32,2.0,-0.64657,0.00014,27.75606]
[1776350218606,36.29,73927.22,2.0,-0.64604,0.00014,27.77216]
[1776350219613,36.29,73932.27,2.0,-0.64535,0.00014,27.79327]
[1776350221626,36.29,73944.51,2.0,-0.64368,0.00014,27.84415]
[1776350222643,36.29,73941.03,2.0,-0.64417,0.00014,27.82947]
[1776350223645,36.29,73932.41,2.0,-0.64536,0.00014,27.79322]
[1776350225662,36.28,73936.95,2.0,-0.64475,0.00014,27.81194]
[1776350226668,36.28,73945.17,2.0,-0.64362,0.00014,27.84611]
[1776350228174,36.28,73947.82,2.0,-0.64327,0.00014,27.8568]
[1776350232710,36.27,73940.29,2.0,-0.64433,0.00014,27.82473]
[1776350235731,36.27,73945.23,2.0,-0.64367,0.00014,27.84485]
[1776350239759,36.26,73950.89,2.0,-0.64291,0.00014,27.86768]
[1776350242784,36.26,73969.0,2.0,-0.64044,0.00014,27.9417]
[1776350243791,36.26,73961.21,2.0,-0.64151,0.00014,27.90987]
[1776350244798,36.26,73953.61,2.0,-0.64256,0.00014,27.87844]
[1776350246813,36.26,73960.32,2.0,-0.64164,0.00014,27.90602]
[1776350247820,36.26,73966.12,2.0,-0.64084,0.00014,27.92979]
[1776350250841,36.26,73972.85,2.0,-0.63992,0.00014,27.95708]
[1776350251996,36.26,73972.85,2.0,-0.63992,0.00014,27.95708]
[1776350252032,36.26,73972.85,2.0,-0.63992,0.00014,27.95708]
[1776350252097,36.26,73975.14,2.0,-0.63961,0.00014,27.96349]
[1776350252855,36.26,73979.5,2.0,-0.63901,0.00014,27.9812]
[1776350254017,36.26,73979.5,2.0,-0.63901,0.00014,27.9812]
[1776350254050,36.26,73979.5,2.0,-0.63901,0.00014,27.9812]
[1776350254111,36.26,73979.23,2.0,-0.63905,0.00014,27.98008]
[1776350256882,36.26,73972.19,2.0,-0.64002,0.00014,27.95143]
[1776350258897,36.25,73967.6,2.0,-0.64066,0.00014,27.93259]
[1776350264171,36.25,73964.29,2.0,-0.64112,0.00014,27.91874]
[1776350264272,36.25,73959.36,2.0,-0.64181,0.00014,27.8984]
[1776350264940,36.25,73952.89,2.0,-0.6427,0.00014,27.87162]
[1776350266954,36.25,73944.36,2.0,-0.64388,0.00014,27.83611]
[1776350271991,36.24,73944.18,2.0,-0.64393,0.00014,27.83455]
[1776350277026,36.24,73944.32,2.0,-0.64394,0.00014,27.83433]
[1776350281238,36.23,73941.52,2.0,-0.64435,0.00014,27.82216]
[1776350282162,36.23,73944.05,2.0,-0.644,0.00014,27.83258]
[1776350282263,36.23,73953.76,2.0,-0.64267,0.00014,27.87283]
[1776350282756,36.23,73953.76,2.0,-0.64267,0.00014,27.87283]
[1776350283881,36.23,73956.7,2.0,-0.64227,0.00014,27.88484]
[1776350289110,36.22,73952.1,2.0,-0.64294,0.00014,27.86487]
[1776350289825,36.22,73952.1,2.0,-0.64294,0.00014,27.86487]
[1776350290852,36.22,73955.56,2.0,-0.64247,0.00014,27.87907]
[1776350294395,36.21,73955.43,2.0,-0.6425,0.00014,27.87808]
[1776350294861,36.21,73955.63,2.0,-0.64248,0.00014,27.87875]
[1776350298649,36.21,73954.65,2.0,-0.64264,0.00014,27.87404]
[1776350301194,36.2,73959.49,2.0,-0.64198,0.00014,27.89363]
[1776350304496,36.2,73958.83,2.0,-0.64209,0.00014,27.89042]
[1776350305322,36.2,73958.83,2.0,-0.64209,0.00014,27.89042]
[1776350306337,36.2,73956.33,2.0,-0.64245,0.00014,27.87988]
[1776350309735,36.19,73955.02,2.0,-0.64265,0.00014,27.87373]
[1776350311117,36.19,73957.74,2.0,-0.64228,0.00014,27.88481]
[1776350311735,36.19,73955.7,2.0,-0.64259,0.00014,27.87318]
[1776350312457,36.19,73955.7,2.0,-0.64259,0.00014,27.87318]
[1776350313278,36.18,73950.02,2.0,-0.64339,0.00014,27.8492]
[1776350314286,36.18,73939.72,2.0,-0.64481,0.00014,27.80597]
[1776350317307,36.18,73930.51,2.0,-0.6461,0.00014,27.76674]
[1776350318314,36.18,73926.04,2.0,-0.64672,0.00014,27.74769]
[1776350323349,36.17,73922.74,2.0,-0.64719,0.00014,27.73319]
[1776350324355,36.17,73928.63,2.0,-0.64638,0.00014,27.7581]
[1776350326370,36.17,73935.68,2.0,-0.64542,0.00014,27.78767]
[1776350328388,36.17,73930.33,2.0,-0.64616,0.00014,27.76483]
[1776350329396,36.17,73925.9,2.0,-0.64678,0.00014,27.74595]
[1776350334432,36.16,73928.9,2.0,-0.64638,0.00014,27.75817]
[1776350336350,36.16,73929.53,2.0,-0.6463,0.00014,27.76073]
[1776350336446,36.16,73911.05,2.0,-0.64884,0.00014,27.68182]
[1776350337452,36.16,73910.57,2.0,-0.64891,0.00014,27.67971]
[1776350340474,36.16,73901.56,2.0,-0.65015,0.00014,27.64072]
[1776350341481,36.16,73896.56,2.0,-0.65084,0.00014,27.61904]
[1776350341970,36.16,73896.56,2.0,-0.65084,0.00014,27.61904]
[1776350342232,36.16,73896.56,2.0,-0.65084,0.00014,27.61904]
[1776350342487,36.16,73893.14,2.0,-0.65131,0.00014,27.60417]
[1776350347522,36.16,73890.04,2.0,-0.65173,0.00014,27.59069]
[1776350352558,36.16,73893.47,2.0,-0.65126,0.00014,27.60567]
[1776350353565,36.16,73899.74,2.0,-0.6504,0.00014,27.63288]
[1776350358600,36.16,73896.22,2.0,-0.65089,0.00014,27.61753]
[1776350359607,36.16,73907.16,2.0,-0.64939,0.00014,27.66482]
[1776350360614,36.16,73908.36,2.0,-0.64922,0.00014,27.66994]
[1776350361621,36.16,73915.02,2.0,-0.64831,0.00014,27.69848]
[1776350363635,36.16,73920.38,2.0,-0.64758,0.00014,27.72125]
[1776350368670,36.16,73921.42,2.0,-0.64745,0.00014,27.72525]
[1776350373705,36.15,73916.33,2.0,-0.64818,0.00014,27.70014]
[1776350374712,36.15,73910.46,2.0,-0.64899,0.00014,27.6749]
[1776350376726,36.15,73905.75,2.0,-0.64964,0.00014,27.65454]
[1776350381762,36.15,73903.77,2.0,-0.64991,0.00014,27.64589]
[1776350382769,36.15,73907.87,2.0,-0.64935,0.00014,27.66355]
[1776350383776,36.15,73912.95,2.0,-0.64865,0.00014,27.68536]
[1776350388814,36.15,73913.82,2.0,-0.64854,0.00014,27.68883]
[1776350390828,36.15,73907.96,2.0,-0.64935,0.00014,27.66354]
[1776350392842,36.15,73901.96,2.0,-0.65018,0.00014,27.63757]
[1776350397886,36.15,73899.69,2.0,-0.65049,0.00014,27.62769]
[1776350400907,36.15,73893.71,2.0,-0.65131,0.00014,27.6017]
[1776350402921,36.15,73889.82,2.0,-0.65185,0.00014,27.58476]
[1776350406950,36.15,73901.86,2.0,-0.65019,0.00014,27.63716]
[1776350408964,36.15,73905.05,2.0,-0.64975,0.00014,27.65094]
[1776350411985,36.15,73900.3,2.0,-0.65041,0.00014,27.6303]
[1776350417023,36.14,73905.53,2.0,-0.64969,0.00014,27.6528]
[1776350418030,36.14,73900.89,2.0,-0.65033,0.00014,27.63272]
[1776350423065,36.14,73899.8,2.0,-0.65048,0.00014,27.62793]
[1776350425089,36.14,73907.64,2.0,-0.64941,0.00014,27.6618]
[1776350430114,36.14,73907.98,2.0,-0.64937,0.00014,27.66306]
[1776350433135,36.14,73902.61,2.0,-0.65012,0.00014,27.63679]
[1776350437163,36.14,73896.52,2.0,-0.65096,0.00014,27.61031]
[1776350442199,36.14,73892.67,2.0,-0.65149,0.00014,27.5936]
[1776350446227,36.14,73888.82,2.0,-0.65201,0.00014,27.57687]
[1776350449483,36.14,73879.06,2.0,-0.65335,0.00014,27.53413]
[1776350450256,36.14,73869.39,2.0,-0.65467,0.00014,27.49144]
[1776350451477,36.14,73869.39,2.0,-0.65467,0.00014,27.49144]
[1776350451530,36.14,73858.01,2.0,-0.65623,0.00014,27.44072]
[1776350452270,36.14,73845.87,2.0,-0.65789,0.00014,27.38614]
[1776350453277,36.14,73849.35,2.0,-0.65742,0.00014,27.40179]
[1776350454945,36.14,73849.15,2.0,-0.65744,0.00014,27.40086]
[1776350454987,36.14,73849.15,2.0,-0.65744,0.00014,27.40086]
[1776350455293,36.14,73858.21,2.0,-0.65621,0.00014,27.44145]
[1776350456300,36.14,73862.53,2.0,-0.65562,0.00014,27.46069]
[1776350456944,36.14,73862.53,2.0,-0.65562,0.00014,27.46069]
[1776350457307,36.14,73862.02,2.0,-0.65569,0.00014,27.45842]
[1776350461335,36.14,73869.06,2.0,-0.65473,0.00014,27.48962]
[1776350462342,36.14,73881.61,2.0,-0.65301,0.00014,27.54508]
[1776350463348,36.14,73878.99,2.0,-0.65337,0.00014,27.53361]
[1776350465363,36.14,73896.22,2.0,-0.65101,0.00014,27.60894]
[1776350466564,36.14,73904.23,2.0,-0.64991,0.00014,27.6437]
[1776350467383,36.14,73908.99,2.0,-0.64925,0.00014,27.6642]
[1776350468390,36.14,73902.15,2.0,-0.65019,0.00014,27.63463]
[1776350473424,36.14,73903.85,2.0,-0.64997,0.00014,27.64184]
[1776350475439,36.14,73899.73,2.0,-0.65053,0.00014,27.62394]
[1776350480474,36.14,73904.31,2.0,-0.64991,0.00014,27.64368]
[1776350481439,36.14,73904.31,2.0,-0.64991,0.00014,27.64368]
[1776350481482,36.14,73909.6,2.0,-0.64918,0.00014,27.66647]
[1776350484503,36.14,73904.46,2.0,-0.64989,0.00014,27.64419]
[1776350489539,36.14,73906.25,2.0,-0.64965,0.00014,27.65177]
[1776350494575,36.13,73905.03,2.0,-0.64984,0.00014,27.64333]
[1776350496588,36.13,73900.16,2.0,-0.65051,0.00014,27.6222]
[1776350501624,36.13,73899.56,2.0,-0.65059,0.00014,27.61952]
[1776350503639,36.13,73893.79,2.0,-0.65139,0.00014,27.59442]
[1776350504645,36.13,73885.57,2.0,-0.65251,0.00014,27.55851]
[1776350506659,36.13,73894.69,2.0,-0.65127,0.00014,27.59822]
[1776350507666,36.13,73900.69,2.0,-0.65044,0.00014,27.62428]
[1776350512701,36.13,73902.86,2.0,-0.65015,0.00014,27.6336]
[1776350517736,36.13,73900.09,2.0,-0.65053,0.00014,27.62155]
[1776350521764,36.13,73893.31,2.0,-0.65146,0.00014,27.59205]
[1776350525402,36.13,73888.93,2.0,-0.65207,0.00014,27.57277]
[1776350525800,36.13,73867.34,2.0,-0.65503,0.00014,27.47764]
[1776350526803,36.13,73861.49,2.0,-0.65583,0.00014,27.45153]
[1776350529824,36.13,73874.93,2.0,-0.65399,0.00014,27.51102]
[1776350530835,36.13,73882.03,2.0,-0.65302,0.00014,27.5423]
[1776350531841,36.13,73887.9,2.0,-0.65222,0.00014,27.56809]
[1776350535869,36.13,73892.04,2.0,-0.65164,0.00014,27.58629]
[1776350537883,36.13,73885.85,2.0,-0.65249,0.00014,27.55926]
[1776350539898,36.13,73880.7,2.0,-0.6532,0.00014,27.53645]
[1776350541439,36.13,73880.7,2.0,-0.6532,0.00014,27.53645]
[1776350542919,36.13,73892.84,2.0,-0.65155,0.00014,27.58947]
[1776350545962,36.13,73893.59,2.0,-0.65144,0.00014,27.59277]
[1776350545985,36.13,73893.67,2.0,-0.65143,0.00014,27.59314]
[1776350551983,36.13,73891.13,2.0,-0.65179,0.00014,27.57919]
[1776350556012,36.13,73886.51,2.0,-0.65242,0.00014,27.55909]
[1776350559033,36.13,73891.99,2.0,-0.65166,0.00014,27.58316]
[1776350564068,36.13,73892.51,2.0,-0.65159,0.00014,27.58553]
[1776350565078,36.13,73902.52,2.0,-0.65021,0.00014,27.62905]
[1776350566085,36.13,73913.38,2.0,-0.64872,0.00014,27.67589]
[1776350568099,36.13,73909.11,2.0,-0.64931,0.00014,27.65747]
[1776350571439,36.13,73908.35,2.0,-0.64942,0.00014,27.65413]
[1776350571541,36.13,73908.39,2.0,-0.64941,0.00014,27.65425]
[1776350577162,36.13,73910.99,2.0,-0.64906,0.00014,27.6653]
[1776350581195,36.13,73903.01,2.0,-0.65016,0.00014,27.63074]
[1776350583209,36.13,73908.03,2.0,-0.64947,0.00014,27.6524]
[1776350585244,36.13,73898.11,2.0,-0.65084,0.00014,27.60944]
[1776350586251,36.13,73892.33,2.0,-0.65163,0.00014,27.58426]
[1776350587258,36.13,73894.03,2.0,-0.6514,0.00014,27.5917]
[1776350589272,36.13,73898.17,2.0,-0.65083,0.00014,27.60975]
[1776350591286,36.13,73908.58,2.0,-0.64939,0.00014,27.65481]
[1776350592293,36.13,73916.01,2.0,-0.64837,0.00014,27.68672]
[1776350593397,36.13,73916.01,2.0,-0.64837,0.00014,27.68672]
[1776350593497,36.13,73923.75,2.0,-0.64731,0.00014,27.71976]
[1776350595318,36.13,73922.54,2.0,-0.64748,0.00014,27.71445]
[1776350600353,36.12,73923.2,2.0,-0.6474,0.00014,27.71692]
[1776350604194,36.12,73923.51,2.0,-0.64737,0.00014,27.71804]
[1776350604381,36.12,73937.51,2.0,-0.64544,0.00014,27.77742]
[1776350605017,36.12,73937.51,2.0,-0.64544,0.00014,27.77742]
[1776350605364,36.12,73937.51,2.0,-0.64544,0.00014,27.77742]
[1776350605717,36.12,73949.58,2.0,-0.64378,0.00014,27.82793]
[1776350606386,36.12,73949.58,2.0,-0.64378,0.00014,27.82793]
[1776350606395,36.12,73958.09,2.0,-0.6426,0.00014,27.86325]
[1776350607244,36.12,73958.09,2.0,-0.6426,0.00014,27.86325]
[1776350612437,36.11,73954.48,2.0,-0.64315,0.00014,27.84427]
[1776350617472,36.1,73958.99,2.0,-0.64256,0.00014,27.86227]
[1776350619486,36.1,73963.28,2.0,-0.64197,0.00014,27.8798]
[1776350621500,36.1,73968.06,2.0,-0.64132,0.00014,27.89938]
[1776350625745,36.1,73971.26,2.0,-0.64088,0.00014,27.91243]
[1776350625840,36.1,73976.52,2.0,-0.64015,0.00014,27.93397]
[1776350625919,36.1,73976.52,2.0,-0.64015,0.00014,27.93397]
[1776350628948,36.1,73981.01,2.0,-0.63953,0.00014,27.95213]
[1776350629563,36.1,73981.01,2.0,-0.63953,0.00014,27.95213]
[1776350629568,36.09,73984.99,2.0,-0.63898,0.00014,27.96828]
[1776350630797,36.09,73984.99,2.0,-0.63898,0.00014,27.96828]
[1776350630564,36.1,73991.26,2.0,-0.63811,0.00014,27.99378]
[1776350631820,36.1,73991.12,2.0,-0.63813,0.00014,27.99325]
[1776350632748,36.1,73991.12,2.0,-0.63813,0.00014,27.99325]
[1776350632816,36.1,73990.7,2.0,-0.63818,0.00014,27.99159]
[1776350634444,36.1,73991.81,2.0,-0.63803,0.00014,27.99613]
[1776350634592,36.1,73990.25,2.0,-0.63824,0.00014,27.98985]
[1776350635315,36.1,73990.25,2.0,-0.63824,0.00014,27.98985]
[1776350635599,36.1,73991.66,2.0,-0.63805,0.00014,27.9956]
[1776350640123,36.1,73993.59,2.0,-0.63777,0.00014,28.00356]
[1776350640634,36.1,73991.12,2.0,-0.63812,0.00014,27.99356]
[1776350641641,36.1,73986.87,2.0,-0.63871,0.00014,27.97632]
[1776350644233,36.1,73989.5,2.0,-0.63834,0.00014,27.98699]
[1776350644332,36.1,73989.5,2.0,-0.63834,0.00014,27.98699]
[1776350644666,36.1,74000.07,2.0,-0.63687,0.00014,28.02965]
[1776350645670,36.1,74006.14,2.0,-0.63602,0.00014,28.05405]
[1776350647400,36.1,74006.35,2.0,-0.63599,0.00014,28.05489]
[1776350649848,36.1,74007.89,2.0,-0.63578,0.00014,28.06105]
[1776350649917,36.1,74007.89,2.0,-0.63578,0.00014,28.06105]
[1776350650243,36.1,74008.69,2.0,-0.63567,0.00014,28.06425]
[1776350650708,36.1,74043.41,2.0,-0.63082,0.00014,28.20072]
[1776350651184,36.1,74043.41,2.0,-0.63082,0.00014,28.20072]
[1776350651681,36.1,74043.41,2.0,-0.63082,0.00014,28.20072]
[1776350651718,36.1,74049.01,2.0,-0.63004,0.00014,28.22226]
[1776350652203,36.1,74049.01,2.0,-0.63004,0.00014,28.22226]
[1776350653486,36.1,74052.06,2.0,-0.62962,0.00014,28.2339]
[1776350653732,36.1,74050.74,2.0,-0.62981,0.00014,28.22872]
[1776350654739,36.1,74045.38,2.0,-0.63056,0.00014,28.20794]
[1776350656753,36.09,74039.73,2.0,-0.63136,0.00014,28.18586]
[1776350661789,36.09,74036.95,2.0,-0.63176,0.00014,28.17466]
[1776350666824,36.09,74037.01,2.0,-0.63177,0.00014,28.17451]
[1776350670855,36.08,74032.18,2.0,-0.63246,0.00014,28.15536]
[1776350671270,36.08,74032.18,2.0,-0.63246,0.00014,28.15536]
[1776350671449,36.08,74032.18,2.0,-0.63246,0.00014,28.15536]
[1776350671638,36.08,74032.18,2.0,-0.63246,0.00014,28.15536]
[1776350671862,36.08,74025.65,2.0,-0.63339,0.00014,28.12672]
[1776350673756,36.08,74024.35,2.0,-0.63357,0.00014,28.12155]
[1776350673882,36.08,74003.86,2.0,-0.63643,0.00014,28.04007]
[1776350674896,36.08,73995.64,2.0,-0.63757,0.00014,28.00694]
[1776350675297,36.08,73995.64,2.0,-0.63757,0.00014,28.00694]
[1776350675380,36.08,73995.64,2.0,-0.63757,0.00014,28.00694]
[1776350675809,36.08,73995.64,2.0,-0.63757,0.00014,28.00694]
[1776350675899,36.08,73989.09,2.0,-0.63849,0.00014,27.98037]
[1776350675979,36.08,73989.09,2.0,-0.63849,0.00014,27.98037]
[1776350676794,36.08,73989.09,2.0,-0.63849,0.00014,27.98037]
[1776350676847,36.08,73989.09,2.0,-0.63849,0.00014,27.98037]
[1776350676907,36.08,73987.5,2.0,-0.63871,0.00014,27.97383]
[1776350677300,36.08,73987.5,2.0,-0.63871,0.00014,27.97383]
[1776350677329,36.08,73987.5,2.0,-0.63871,0.00014,27.97383]
[1776350677818,36.08,73987.5,2.0,-0.63871,0.00014,27.97383]
[1776350677369,36.08,73987.5,2.0,-0.63871,0.00014,27.97375]
[1776350678120,36.08,73987.5,2.0,-0.63871,0.00014,27.97375]
[1776350678221,36.08,73986.67,2.0,-0.63883,0.00014,27.97038]
[1776350682828,36.08,73983.24,2.0,-0.63931,0.00014,27.95619]
[1776350682868,36.08,73977.82,2.0,-0.64007,0.00014,27.93393]
[1776350683815,36.08,73972.39,2.0,-0.64083,0.00014,27.9116]
[1776350683955,36.08,73966.88,2.0,-0.64159,0.00014,27.88888]
[1776350686784,36.08,73963.93,2.0,-0.642,0.00014,27.87665]
[1776350686837,36.08,73960.28,2.0,-0.64251,0.00014,27.8615]
[1776350687227,36.08,73960.28,2.0,-0.64251,0.00014,27.8615]
[1776350687266,36.08,73953.48,2.0,-0.64345,0.00014,27.83317]
[1776350687998,36.07,73949.27,2.0,-0.64404,0.00014,27.81542]
[1776350690384,36.07,73947.96,2.0,-0.64422,0.00014,27.80981]
[1776350690539,36.07,73947.96,2.0,-0.64422,0.00014,27.80981]
[1776350690641,36.07,73948.71,2.0,-0.64413,0.00014,27.81271]
[1776350691058,36.07,73962.99,2.0,-0.64215,0.00014,27.87226]
[1776350692029,36.07,73969.96,2.0,-0.64119,0.00014,27.90092]
[1776350694043,36.07,73973.95,2.0,-0.64064,0.00014,27.91715]
[1776350695342,36.07,73973.95,2.0,-0.64064,0.00014,27.91715]
[1776350695421,36.07,73973.95,2.0,-0.64064,0.00014,27.91715]
[1776350695442,36.07,73978.18,2.0,-0.64006,0.00014,27.93441]
[1776350696083,36.07,73978.18,2.0,-0.64006,0.00014,27.93441]
[1776350696337,36.07,73978.18,2.0,-0.64006,0.00014,27.93441]
[1776350696363,36.07,73979.77,2.0,-0.63984,0.00014,27.94088]
[1776350697067,36.07,73975.74,2.0,-0.6404,0.00014,27.92436]
[1776350698343,36.07,73975.74,2.0,-0.6404,0.00014,27.92436]
[1776350698452,36.07,73975.74,2.0,-0.6404,0.00014,27.92436]
[1776350698802,36.07,73975.74,2.0,-0.6404,0.00014,27.92436]
[1776350698806,36.07,73981.49,2.0,-0.6396,0.00014,27.94784]
[1776350699846,36.07,73981.49,2.0,-0.6396,0.00014,27.94784]
[1776350699898,36.07,73981.7,2.0,-0.63958,0.00014,27.94865]
[1776350702334,36.06,73981.15,2.0,-0.63965,0.00014,27.94635]
[1776350702435,36.06,73979.49,2.0,-0.63989,0.00014,27.93947]
[1776350704842,36.06,73981.83,2.0,-0.63956,0.00014,27.94904]
[1776350704918,36.06,73981.45,2.0,-0.63962,0.00014,27.94739]
[1776350706347,36.06,73981.41,2.0,-0.63963,0.00014,27.94722]
[1776350706448,36.06,73982.9,2.0,-0.63942,0.00014,27.95321]
[1776350707886,36.06,73982.9,2.0,-0.63942,0.00014,27.95321]
[1776350707941,36.06,73982.86,2.0,-0.63943,0.00014,27.953]
[1776350708144,36.06,73974.26,2.0,-0.64062,0.00014,27.91776]
[1776350709151,36.06,73967.19,2.0,-0.64161,0.00014,27.88857]
[1776350710168,36.06,73961.19,2.0,-0.64245,0.00014,27.86353]
[1776350711173,36.06,73956.16,2.0,-0.64315,0.00014,27.84243]
[1776350714194,36.05,73965.72,2.0,-0.64184,0.00014,27.88172]
[1776350716208,36.05,73973.71,2.0,-0.64074,0.00014,27.91441]
[1776350719229,36.05,73968.68,2.0,-0.64144,0.00014,27.89356]
[1776350720236,36.05,73960.46,2.0,-0.64259,0.00014,27.85944]
[1776350722250,36.05,73964.75,2.0,-0.64199,0.00014,27.87721]
[1776350727287,36.05,73960.48,2.0,-0.64259,0.00014,27.85938]
[1776350731315,36.05,73965.88,2.0,-0.64185,0.00014,27.87876]
[1776350734337,36.05,73972.3,2.0,-0.64097,0.00014,27.90506]
[1776350735343,36.05,73977.96,2.0,-0.64019,0.00014,27.92824]
[1776350736394,36.05,73977.96,2.0,-0.64019,0.00014,27.92824]
[1776350736597,36.05,73977.96,2.0,-0.64019,0.00014,27.92824]
[1776350736882,36.05,73977.96,2.0,-0.64019,0.00014,27.92824]
[1776350736946,36.05,73977.96,2.0,-0.64019,0.00014,27.92824]
[1776350736629,36.05,73980.95,2.0,-0.63977,0.00014,27.94053]
[1776350737880,36.05,73980.95,2.0,-0.63977,0.00014,27.94053]
[1776350737936,36.05,73980.95,2.0,-0.63977,0.00014,27.94053]
[1776350739371,36.05,73987.52,2.0,-0.63885,0.00014,27.9675]
[1776350740139,36.05,73987.52,2.0,-0.63885,0.00014,27.9675]
[1776350740203,36.05,73987.52,2.0,-0.63885,0.00014,27.9675]
[1776350740378,36.05,73991.85,2.0,-0.63825,0.00014,27.98516]
[1776350741715,36.05,73999.6,2.0,-0.63716,0.00014,28.0166]
[1776350742415,36.05,74004.41,2.0,-0.63649,0.00014,28.03597]
[1776350744406,36.05,74008.99,2.0,-0.63585,0.00014,28.05433]
[1776350745170,36.05,74008.99,2.0,-0.63585,0.00014,28.05433]
[1776350745413,36.05,74014.08,2.0,-0.63514,0.00014,28.07465]
[1776350746175,36.05,74014.08,2.0,-0.63514,0.00014,28.07465]
[1776350746442,36.05,74027.49,2.0,-0.63327,0.00014,28.12774]
[1776350747442,36.05,74038.69,2.0,-0.6317,0.00014,28.17161]
[1776350748769,36.05,74038.69,2.0,-0.6317,0.00014,28.17161]
[1776350748847,36.05,74042.54,2.0,-0.63117,0.00014,28.18648]
[1776350749456,36.05,74030.61,2.0,-0.63284,0.00014,28.13988]
[1776350750260,36.05,74030.61,2.0,-0.63284,0.00014,28.13988]
[1776350750460,36.05,74030.61,2.0,-0.63284,0.00014,28.13988]
[1776350750547,36.05,74025.03,2.0,-0.63362,0.00014,28.11785]
[1776350751475,36.05,74028.01,2.0,-0.63321,0.00014,28.12951]
[1776350754494,36.05,74034.25,2.0,-0.63234,0.00014,28.15389]
[1776350756509,36.04,74027.25,2.0,-0.63332,0.00014,28.1263]
[1776350758069,36.04,74028.86,2.0,-0.6331,0.00014,28.1326]
[1776350758744,36.04,74028.86,2.0,-0.6331,0.00014,28.1326]
[1776350758846,36.04,74036.83,2.0,-0.63199,0.00014,28.16379]
[1776350759813,36.04,74036.83,2.0,-0.63199,0.00014,28.16379]
[1776350759858,36.04,74036.83,2.0,-0.63199,0.00014,28.16379]
[1776350763676,36.04,74040.63,2.0,-0.63146,0.00014,28.17834]
[1776350763680,36.04,74040.63,2.0,-0.63146,0.00014,28.17834]
[1776350763754,36.04,74040.17,2.0,-0.63153,0.00014,28.17648]
[1776350764657,36.04,74040.17,2.0,-0.63153,0.00014,28.17648]
[1776350765576,36.04,74029.92,2.0,-0.63297,0.00014,28.13626]
[1776350769601,36.04,74034.88,2.0,-0.63228,0.00014,28.15552]
[1776350770609,36.04,74028.51,2.0,-0.63318,0.00014,28.13047]
[1776350772625,36.04,74034.12,2.0,-0.6324,0.00014,28.15242]
[1776350775007,36.04,74035.19,2.0,-0.63225,0.00014,28.15656]
[1776350774639,36.04,74029.9,2.0,-0.63299,0.00014,28.13576]
[1776350775655,36.03,74015.64,2.0,-0.63498,0.00014,28.07932]
[1776350776660,36.03,74019.27,2.0,-0.63448,0.00014,28.09374]
[1776350777469,36.03,74019.27,2.0,-0.63448,0.00014,28.09374]
[1776350777775,36.03,74020.64,2.0,-0.63429,0.00014,28.09916]
[1776350781242,36.03,74022.46,2.0,-0.63403,0.00014,28.10631]
[1776350781696,36.03,74018.59,2.0,-0.63458,0.00014,28.09095]
[1776350783589,36.03,74015.96,2.0,-0.63494,0.00014,28.08049]
[1776350783719,36.03,74015.96,2.0,-0.63494,0.00014,28.08049]
[1776350786843,36.03,74015.16,2.0,-0.63506,0.00014,28.0773]
[1776350786846,36.03,74014.1,2.0,-0.6352,0.00014,28.07307]
[1776350787738,36.03,74031.19,2.0,-0.63282,0.00014,28.14067]
[1776350788745,36.03,74029.93,2.0,-0.63299,0.00014,28.13568]
[1776350791026,36.03,74027.81,2.0,-0.63329,0.00014,28.1273]
[1776350791300,36.03,74027.84,2.0,-0.63329,0.00014,28.12739]
[1776350794787,36.03,74033.63,2.0,-0.6325,0.00014,28.14704]
[1776350796705,36.03,74037.49,2.0,-0.63196,0.00014,28.1621]
[1776350796801,36.03,74043.18,2.0,-0.63116,0.00014,28.18421]
[1776350797299,36.03,74043.18,2.0,-0.63116,0.00014,28.18421]
[1776350797807,36.03,74040.29,2.0,-0.63157,0.00014,28.1729]
[1776350800002,36.03,74041.27,2.0,-0.63144,0.00014,28.17665]
[1776350800384,36.03,74042.04,2.0,-0.63133,0.00014,28.17959]
[1776350803873,36.03,74039.82,2.0,-0.63165,0.00014,28.17075]
[1776350803926,36.03,74032.37,2.0,-0.63269,0.00014,28.14155]
[1776350805141,36.03,74028.68,2.0,-0.63321,0.00014,28.127]
[1776350805864,36.02,74029.4,2.0,-0.63311,0.00014,28.12981]
[1776350809217,36.02,74025.95,2.0,-0.6336,0.00014,28.11612]
[1776350809892,36.02,74019.71,2.0,-0.63447,0.00014,28.09141]
[1776350811906,36.02,74013.41,2.0,-0.63535,0.00014,28.06634]
[1776350812916,36.02,74018.9,2.0,-0.63459,0.00014,28.0882]
[1776350814008,36.02,74018.9,2.0,-0.63459,0.00014,28.0882]
[1776350814929,36.02,74027.76,2.0,-0.63335,0.00014,28.12323]
[1776350815204,36.02,74027.76,2.0,-0.63335,0.00014,28.12323]
[1776350815936,36.02,74023.1,2.0,-0.634,0.00014,28.10481]
[1776350816942,36.02,74016.69,2.0,-0.6349,0.00014,28.07936]
[1776350820971,36.02,74011.24,2.0,-0.63566,0.00014,28.05766]
[1776350824890,36.02,74014.81,2.0,-0.63516,0.00014,28.07197]
[1776350824999,36.02,74018.47,2.0,-0.63464,0.00014,28.08653]
[1776350826006,36.02,74031.96,2.0,-0.63276,0.00014,28.1398]
[1776350827013,36.02,74030.26,2.0,-0.633,0.00014,28.13309]
[1776350827792,36.02,74030.26,2.0,-0.633,0.00014,28.13309]
[1776350828026,36.02,74025.39,2.0,-0.63368,0.00014,28.11386]
[1776350828113,36.02,74025.39,2.0,-0.63368,0.00014,28.11386]
[1776350829033,36.02,74024.81,2.0,-0.63376,0.00014,28.11155]
[1776350833065,36.02,74028.99,2.0,-0.63318,0.00014,28.12795]
[1776350835214,36.02,74027.63,2.0,-0.63337,0.00014,28.12254]
[1776350836087,36.02,74019.99,2.0,-0.63444,0.00014,28.09231]
[1776350838654,36.02,74021.23,2.0,-0.63427,0.00014,28.09722]
[1776350838786,36.02,74021.23,2.0,-0.63427,0.00014,28.09722]
[1776350839998,36.02,74017.87,2.0,-0.63474,0.00014,28.08388]
[1776350840593,36.02,74017.87,2.0,-0.63474,0.00014,28.08388]
[1776350840628,36.02,73997.57,2.0,-0.63757,0.00014,28.00251]
[1776350841615,36.02,73997.57,2.0,-0.63757,0.00014,28.00251]
[1776350842021,36.02,73997.57,2.0,-0.63757,0.00014,28.00251]
[1776350842069,36.02,73979.72,2.0,-0.64005,0.00014,27.93]
[1776350843032,36.02,73992.59,2.0,-0.63826,0.00014,27.98258]
[1776350843214,36.02,73992.59,2.0,-0.63826,0.00014,27.98258]
[1776350843254,36.02,74001.49,2.0,-0.63702,0.00014,28.01857]
[1776350848174,36.03,73995.21,2.0,-0.63788,0.00014,27.99343]
[1776350852208,36.03,73999.27,2.0,-0.63732,0.00014,28.00709]
[1776350857242,36.03,74003.41,2.0,-0.63674,0.00014,28.02399]
[1776350862278,36.03,74006.43,2.0,-0.63631,0.00014,28.03628]
[1776350864293,36.03,74001.85,2.0,-0.63694,0.00014,28.01794]
[1776350866307,36.03,73995.83,2.0,-0.63778,0.00014,27.99373]
[1776350869132,36.03,73996.11,2.0,-0.63774,0.00014,27.99492]
[1776350869299,36.03,73996.47,2.0,-0.63769,0.00014,27.99643]
[1776350869626,36.03,73996.47,2.0,-0.63769,0.00014,27.99643]
[1776350871657,36.04,73995.35,2.0,-0.63784,0.00014,27.99202]
[1776350873362,36.04,73995.27,2.0,-0.63785,0.00014,27.99181]
[1776350874096,36.04,73995.27,2.0,-0.63785,0.00014,27.99181]
[1776350877384,36.04,74003.75,2.0,-0.63665,0.00014,28.02629]
[1776350881412,36.04,74008.67,2.0,-0.63596,0.00014,28.04614]
[1776350886748,36.04,74010.75,2.0,-0.63567,0.00014,28.05454]
[1776350886859,36.04,74010.75,2.0,-0.63567,0.00014,28.05454]
[1776350886961,36.04,74011.39,2.0,-0.63558,0.00014,28.05712]
[1776350887645,36.04,74011.39,2.0,-0.63558,0.00014,28.05712]
[1776350887700,36.04,74014.82,2.0,-0.6351,0.00014,28.07081]
[1776350892282,36.04,74013.29,2.0,-0.63531,0.00014,28.06474]
[1776350892842,36.04,74013.29,2.0,-0.63531,0.00014,28.06474]
[1776350892888,36.04,74002.4,2.0,-0.63683,0.00014,28.02115]
[1776350893340,36.04,74002.4,2.0,-0.63683,0.00014,28.02115]
[1776350893504,36.04,73996.09,2.0,-0.63771,0.00014,27.99571]
[1776350895517,36.04,73993.5,2.0,-0.63807,0.00014,27.98533]
[1776350900552,36.05,73995.84,2.0,-0.63773,0.00014,27.99514]
[1776350905588,36.05,73995.58,2.0,-0.63775,0.00014,27.9944]
[1776350910623,36.05,73998.96,2.0,-0.63727,0.00014,28.00842]
[1776350915746,36.05,74001.08,2.0,-0.63698,0.00014,28.0142]
[1776350918974,36.06,74002.13,2.0,-0.63682,0.00014,28.01857]
[1776350922255,36.06,74001.43,2.0,-0.63692,0.00014,28.01594]
[1776350925036,36.06,74006.71,2.0,-0.63618,0.00014,28.03722]
[1776350928750,36.06,74001.03,2.0,-0.63696,0.00014,28.01457]
[1776350933785,36.06,73997.24,2.0,-0.63748,0.00014,27.99955]
[1776350936938,36.06,73998.15,2.0,-0.63735,0.00014,28.00333]
[1776350937362,36.06,74001.36,2.0,-0.6369,0.00014,28.01631]
[1776350940672,36.06,74002.11,2.0,-0.63679,0.00014,28.01944]
[1776350940834,36.07,74006.54,2.0,-0.63617,0.00014,28.03725]
[1776350942074,36.07,74006.54,2.0,-0.63617,0.00014,28.03725]
[1776350944127,36.07,74008.5,2.0,-0.6359,0.00014,28.04514]
[1776350945869,36.07,74017.03,2.0,-0.6347,0.00014,28.07918]
[1776350947042,36.07,74017.03,2.0,-0.6347,0.00014,28.07918]
[1776350947115,36.07,74017.77,2.0,-0.6346,0.00014,28.08211]
[1776350947883,36.07,74022.49,2.0,-0.63394,0.00014,28.10079]
[1776350952922,36.07,74028.75,2.0,-0.63307,0.00014,28.12538]
[1776350953401,36.07,74028.75,2.0,-0.63307,0.00014,28.12538]
[1776350953928,36.07,74037.61,2.0,-0.63183,0.00014,28.16004]
[1776350954935,36.06,74042.19,2.0,-0.63119,0.00014,28.17782]
[1776350959353,36.06,74043.37,2.0,-0.63104,0.00014,28.18216]
[1776350959970,36.06,74042.16,2.0,-0.63121,0.00014,28.17741]
[1776350961395,36.06,74041.41,2.0,-0.63132,0.00014,28.17443]
[1776350961984,36.06,74043.44,2.0,-0.63104,0.00014,28.18226]
[1776350967020,36.06,74049.28,2.0,-0.63023,0.00014,28.20455]
[1776350969033,36.06,74057.04,2.0,-0.62915,0.00014,28.23429]
[1776350970676,36.06,74058.02,2.0,-0.62901,0.00014,28.23797]
[1776350970768,36.06,74058.02,2.0,-0.62901,0.00014,28.23797]
[1776350971055,36.05,74066.94,2.0,-0.62778,0.00014,28.26899]
[1776350971550,36.05,74066.94,2.0,-0.62778,0.00014,28.26899]
[1776350971739,36.05,74066.94,2.0,-0.62778,0.00014,28.26899]
[1776350971984,36.05,74066.94,2.0,-0.62778,0.00014,28.26899]
[1776350972123,36.05,74066.94,2.0,-0.62778,0.00014,28.26899]
[1776350972137,36.05,74076.95,2.0,-0.62637,0.00014,28.30678]
[1776350973026,36.05,74076.95,2.0,-0.62637,0.00014,28.30678]
[1776350973065,36.05,74078.68,2.0,-0.62613,0.00014,28.3134]
[1776350975859,36.06,74075.82,2.0,-0.62652,0.00014,28.30279]
[1776350976088,36.06,74075.67,2.0,-0.62654,0.00014,28.30231]
[1776350976736,36.06,74075.67,2.0,-0.62654,0.00014,28.30231]
[1776350977095,36.06,74081.53,2.0,-0.62571,0.00014,28.32445]
[1776350977260,36.06,74081.53,2.0,-0.62571,0.00014,28.32445]
[1776350978760,36.06,74083.28,2.0,-0.62546,0.00014,28.3311]
[1776350983401,36.06,74084.04,2.0,-0.62534,0.00014,28.33432]
[1776350984006,36.06,74084.04,2.0,-0.62534,0.00014,28.33432]
[1776350984144,36.06,74088.58,2.0,-0.6247,0.00014,28.35135]
[1776350985151,36.07,74097.4,2.0,-0.62345,0.00014,28.38414]
[1776350987165,36.07,74103.89,2.0,-0.62254,0.00014,28.40812]
[1776350987924,36.07,74103.89,2.0,-0.62254,0.00014,28.40812]
[1776350988172,36.07,74101.99,2.0,-0.6228,0.00014,28.40117]
[1776350989178,36.07,74096.03,2.0,-0.62364,0.00014,28.37922]
[1776350990810,36.07,74094.39,2.0,-0.62387,0.00014,28.3732]
[1776350990980,36.07,74094.39,2.0,-0.62387,0.00014,28.3732]
[1776350991193,36.07,74089.27,2.0,-0.62459,0.00014,28.35425]
[1776350992200,36.07,74084.11,2.0,-0.62531,0.00014,28.33502]
[1776350993732,36.07,74081.06,2.0,-0.62574,0.00014,28.32363]
[1776350994214,36.07,74080.85,2.0,-0.62577,0.00014,28.32289]
[1776350995418,36.07,74084.18,2.0,-0.62529,0.00014,28.33546]
[1776350996228,36.07,74083.08,2.0,-0.62545,0.00014,28.33141]
[1776350997450,36.07,74082.08,2.0,-0.62558,0.00014,28.32773]
[1776350997893,36.07,74082.08,2.0,-0.62558,0.00014,28.32773]
[1776350998242,36.07,74087.57,2.0,-0.62481,0.00014,28.34834]
[1776350999660,36.07,74090.45,2.0,-0.6244,0.00014,28.35913]
[1776351001660,36.08,74086.21,2.0,-0.62499,0.00014,28.34348]
[1776351002270,36.08,74074.78,2.0,-0.6266,0.00014,28.3006]
[1776351003277,36.07,74070.58,2.0,-0.62719,0.00014,28.28462]
[1776351008428,36.07,74074.14,2.0,-0.62671,0.00014,28.29769]
[1776351010738,36.07,74076.23,2.0,-0.62642,0.00014,28.30546]
[1776351010834,36.07,74077.51,2.0,-0.62623,0.00014,28.31036]
[1776351012708,36.07,74079.07,2.0,-0.62602,0.00014,28.31622]
[1776351012753,36.07,74081.08,2.0,-0.62573,0.00014,28.3238]
[1776351014355,36.07,74076.2,2.0,-0.62642,0.00014,28.30546]
[1776351016576,36.07,74069.88,2.0,-0.62731,0.00014,28.28156]
[1776351017384,36.07,74059.24,2.0,-0.6288,0.00014,28.24105]
[1776351019171,36.07,74056.8,2.0,-0.62915,0.00014,28.23149]
[1776351019390,36.07,74066.43,2.0,-0.6278,0.00014,28.26825]
[1776351020397,36.07,74071.06,2.0,-0.62715,0.00014,28.28578]
[1776351024074,36.07,74073.28,2.0,-0.62684,0.00014,28.2942]
[1776351024158,36.07,74074.66,2.0,-0.62664,0.00014,28.29943]
[1776351025086,36.07,74074.66,2.0,-0.62664,0.00014,28.29943]
[1776351025187,36.07,74082.73,2.0,-0.62551,0.00014,28.32985]
[1776351026439,36.07,74089.38,2.0,-0.62457,0.00014,28.35475]
[1776351031477,36.07,74089.26,2.0,-0.62458,0.00014,28.35171]
[1776351035504,36.08,74095.14,2.0,-0.62374,0.00014,28.37382]
[1776351040544,36.08,74097.19,2.0,-0.62344,0.00014,28.38171]
[1776351043565,36.08,74091.8,2.0,-0.62419,0.00014,28.36193]
[1776351048601,36.09,74094.85,2.0,-0.62375,0.00014,28.37359]
[1776351053636,36.09,74096.54,2.0,-0.62349,0.00014,28.38018]
[1776351058281,36.09,74096.79,2.0,-0.62345,0.00014,28.3813]
[1776351058534,36.09,74096.22,2.0,-0.62353,0.00014,28.37926]
[1776351058884,36.09,74092.61,2.0,-0.62403,0.00014,28.36597]
[1776351060578,36.09,74089.22,2.0,-0.62451,0.00014,28.35346]
[1776351060595,36.09,74089.22,2.0,-0.62451,0.00014,28.35346]
[1776351060671,36.09,74089.22,2.0,-0.62451,0.00014,28.35346]
[1776351061016,36.09,74089.22,2.0,-0.62451,0.00014,28.35346]
[1776351061032,36.1,74088.37,2.0,-0.62462,0.00014,28.35038]
[1776351061643,36.1,74088.37,2.0,-0.62462,0.00014,28.35038]
[1776351061737,36.1,74088.37,2.0,-0.62462,0.00014,28.35038]
[1776351061772,36.1,74101.85,2.0,-0.62272,0.00014,28.4003]
[1776351062705,36.1,74104.69,2.0,-0.62232,0.00014,28.41077]
[1776351065726,36.1,74109.18,2.0,-0.62168,0.00014,28.42731]
[1776351070762,36.1,74107.81,2.0,-0.62187,0.00014,28.42248]
[1776351071706,36.1,74107.81,2.0,-0.62187,0.00014,28.42248]
[1776351072350,36.1,74107.81,2.0,-0.62187,0.00014,28.42248]
[1776351072352,36.1,74119.24,2.0,-0.62026,0.00014,28.46404]
[1776351072785,36.1,74124.97,2.0,-0.61945,0.00014,28.48469]
[1776351078222,36.1,74126.65,2.0,-0.61921,0.00014,28.4907]
[1776351078263,36.1,74127.61,2.0,-0.61908,0.00014,28.49413]
[1776351078876,36.1,74127.61,2.0,-0.61908,0.00014,28.49413]
[1776351079208,36.1,74135.28,2.0,-0.61799,0.00014,28.52149]
[1776351080853,36.1,74141.96,2.0,-0.61705,0.00014,28.54515]
[1776351082027,36.1,74141.96,2.0,-0.61705,0.00014,28.54515]
[1776351083102,36.1,74142.03,2.0,-0.61704,0.00014,28.54534]
[1776351083180,36.1,74148.55,2.0,-0.61612,0.00014,28.56829]
[1776351084019,36.1,74148.55,2.0,-0.61612,0.00014,28.56829]
[1776351084175,36.1,74148.55,2.0,-0.61612,0.00014,28.56829]
[1776351084764,36.1,74149.47,2.0,-0.61599,0.00014,28.57149]
[1776351085159,36.1,74149.47,2.0,-0.61599,0.00014,28.57149]
[1776351085182,36.1,74178.81,2.0,-0.61184,0.00014,28.67279]
[1776351085746,36.1,74178.81,2.0,-0.61184,0.00014,28.67279]
[1776351086902,36.1,74182.7,2.0,-0.61129,0.00014,28.68591]
[1776351088348,36.1,74182.7,2.0,-0.61129,0.00014,28.68591]
[1776351088916,36.1,74187.99,2.0,-0.61054,0.00014,28.70388]
[1776351090835,36.1,74191.6,2.0,-0.61002,0.00014,28.71615]
[1776351091225,36.1,74191.6,2.0,-0.61002,0.00014,28.71615]
[1776351091327,36.1,74192.02,2.0,-0.60997,0.00014,28.71464]
[1776351091508,36.1,74192.02,2.0,-0.60997,0.00014,28.71464]
[1776351091937,36.1,74191.34,2.0,-0.61006,0.00014,28.71242]
[1776351094178,36.1,74184.07,2.0,-0.61109,0.00014,28.68806]
[1776351098957,36.1,74184.93,2.0,-0.61097,0.00014,28.69091]
[1776351098987,36.1,74188.14,2.0,-0.61051,0.00014,28.70181]
[1776351099993,36.1,74192.62,2.0,-0.60987,0.00014,28.71694]
[1776351100575,36.1,74192.62,2.0,-0.60987,0.00014,28.71694]
[1776351101001,36.11,74191.48,2.0,-0.61003,0.00014,28.71318]
[1776351104671,36.11,74191.88,2.0,-0.60996,0.00014,28.71468]
[1776351105029,36.11,74192.36,2.0,-0.60989,0.00014,28.71635]
[1776351105647,36.11,74192.36,2.0,-0.60989,0.00014,28.71635]
[1776351106036,36.11,74190.55,2.0,-0.61015,0.00014,28.71033]
[1776351108548,36.11,74187.96,2.0,-0.61051,0.00014,28.70163]
[1776351109059,36.11,74191.54,2.0,-0.61001,0.00014,28.7137]
[1776351112789,36.11,74194.7,2.0,-0.60955,0.00014,28.72443]
[1776351112998,36.11,74194.7,2.0,-0.60955,0.00014,28.72443]
[1776351113373,36.11,74194.7,2.0,-0.60955,0.00014,28.72443]
[1776351113435,36.11,74192.85,2.0,-0.60981,0.00014,28.71828]
[1776351113960,36.11,74192.85,2.0,-0.60981,0.00014,28.71828]
[1776351114097,36.11,74192.73,2.0,-0.60983,0.00014,28.71793]
[1776351117889,36.12,74193.27,2.0,-0.60974,0.00014,28.71987]
[1776351118007,36.12,74193.27,2.0,-0.60974,0.00014,28.71987]
[1776351118329,36.12,74193.27,2.0,-0.60974,0.00014,28.71987]
[1776351118352,36.12,74191.76,2.0,-0.60995,0.00014,28.71485]
[1776351119006,36.12,74191.76,2.0,-0.60995,0.00014,28.71485]
[1776351119299,36.12,74174.34,2.0,-0.61243,0.00014,28.65585]
[1776351121182,36.12,74171.56,2.0,-0.61282,0.00014,28.64634]
[1776351121437,36.12,74175.06,2.0,-0.61232,0.00014,28.65839]
[1776351122161,36.12,74179.63,2.0,-0.61167,0.00014,28.674]
[1776351123188,36.12,74179.63,2.0,-0.61167,0.00014,28.674]
[1776351123855,36.12,74179.92,2.0,-0.61163,0.00014,28.67505]
[1776351124256,36.12,74179.92,2.0,-0.61163,0.00014,28.67505]
[1776351124663,36.12,74182.71,2.0,-0.61123,0.00014,28.68458]
[1776351124701,36.12,74182.71,2.0,-0.61123,0.00014,28.68458]
[1776351124847,36.12,74182.71,2.0,-0.61123,0.00014,28.68458]
[1776351125194,36.12,74162.03,2.0,-0.61416,0.00014,28.61382]
[1776351125923,36.12,74162.03,2.0,-0.61416,0.00014,28.61382]
[1776351125991,36.12,74162.03,2.0,-0.61416,0.00014,28.61382]
[1776351126109,36.12,74162.03,2.0,-0.61416,0.00014,28.61382]
[1776351126221,36.12,74147.98,2.0,-0.61615,0.00014,28.56468]
[1776351126468,36.12,74147.98,2.0,-0.61615,0.00014,28.56468]
[1776351126498,36.12,74147.98,2.0,-0.61615,0.00014,28.56468]
[1776351127213,36.12,74139.73,2.0,-0.61732,0.00014,28.53556]
[1776351129246,36.12,74131.14,2.0,-0.61854,0.00014,28.50499]
[1776351130241,36.11,74123.87,2.0,-0.61957,0.00014,28.4789]
[1776351131160,36.11,74123.87,2.0,-0.61957,0.00014,28.4789]
[1776351131302,36.11,74123.87,2.0,-0.61957,0.00014,28.4789]
[1776351131375,36.11,74111.33,2.0,-0.62133,0.00014,28.43354]
[1776351131964,36.11,74111.33,2.0,-0.62133,0.00014,28.43354]
[1776351132461,36.11,74111.33,2.0,-0.62133,0.00014,28.43354]
[1776351132447,36.11,74106.94,2.0,-0.62195,0.00014,28.41756]
[1776351132519,36.11,74106.94,2.0,-0.62195,0.00014,28.41756]
[1776351132941,36.11,74106.94,2.0,-0.62195,0.00014,28.41756]
[1776351133426,36.11,74106.94,2.0,-0.62195,0.00014,28.41756]
[1776351133269,36.12,74100.13,2.0,-0.62291,0.00014,28.39263]
[1776351134183,36.12,74100.13,2.0,-0.62291,0.00014,28.39263]
[1776351134280,36.12,74091.31,2.0,-0.62415,0.00014,28.36011]
[1776351134564,36.12,74091.31,2.0,-0.62415,0.00014,28.36011]
[1776351135284,36.12,74091.31,2.0,-0.62415,0.00014,28.36011]
[1776351135804,36.12,74087.75,2.0,-0.62465,0.00014,28.34692]
[1776351137937,36.12,74088.81,2.0,-0.62449,0.00014,28.35098]
[1776351138079,36.12,74088.81,2.0,-0.62449,0.00014,28.35098]
[1776351138198,36.12,74088.81,2.0,-0.62449,0.00014,28.35098]
[1776351138399,36.12,74086.83,2.0,-0.62477,0.00014,28.34367]
[1776351139310,36.12,74075.48,2.0,-0.62637,0.00014,28.30105]
[1776351140316,36.11,74072.24,2.0,-0.62683,0.00014,28.28871]
[1776351141323,36.11,74066.09,2.0,-0.6277,0.00014,28.26532]
[1776351143002,36.11,74065.94,2.0,-0.62772,0.00014,28.26464]
[1776351143051,36.11,74065.94,2.0,-0.62772,0.00014,28.26464]
[1776351143466,36.11,74065.94,2.0,-0.62772,0.00014,28.26464]
[1776351143337,36.11,74057.0,2.0,-0.62898,0.00014,28.23047]
[1776351143642,36.11,74057.0,2.0,-0.62898,0.00014,28.23047]
[1776351144374,36.11,74057.0,2.0,-0.62898,0.00014,28.23047]
[1776351144477,36.11,74057.0,2.0,-0.62898,0.00014,28.2304]
[1776351145207,36.11,74057.0,2.0,-0.62898,0.00014,28.2304]
[1776351145389,36.11,74057.0,2.0,-0.62898,0.00014,28.2304]
[1776351145351,36.11,74055.48,2.0,-0.6292,0.00014,28.22449]
[1776351146358,36.11,74052.36,2.0,-0.62964,0.00014,28.21244]
[1776351147020,36.11,74052.36,2.0,-0.62964,0.00014,28.21244]
[1776351147207,36.11,74052.36,2.0,-0.62964,0.00014,28.21244]
[1776351150913,36.11,74053.24,2.0,-0.62953,0.00014,28.21549]
[1776351151393,36.1,74043.24,2.0,-0.63095,0.00014,28.17388]
[1776351151947,36.1,74043.24,2.0,-0.63095,0.00014,28.17388]
[1776351152400,36.1,74037.63,2.0,-0.63173,0.00014,28.15203]
[1776351153048,36.1,74037.63,2.0,-0.63173,0.00014,28.15203]
[1776351153414,36.1,74024.89,2.0,-0.63352,0.00014,28.1021]
[1776351154414,36.1,74021.87,2.0,-0.63394,0.00014,28.09019]
[1776351154689,36.1,74021.87,2.0,-0.63394,0.00014,28.09019]
[1776351155428,36.1,74024.47,2.0,-0.63357,0.00014,28.10043]
[1776351156146,36.1,74024.47,2.0,-0.63357,0.00014,28.10043]
[1776351156435,36.1,74023.6,2.0,-0.6337,0.00014,28.09698]
[1776351157251,36.1,74023.6,2.0,-0.6337,0.00014,28.09698]
[1776351157441,36.1,74019.44,2.0,-0.63428,0.00014,28.08054]
[1776351160463,36.1,74027.36,2.0,-0.63317,0.00014,28.11174]
[1776351165498,36.1,74022.07,2.0,-0.63392,0.00014,28.09076]
[1776351170535,36.1,74024.07,2.0,-0.63364,0.00014,28.09854]
[1776351175570,36.1,74027.79,2.0,-0.63313,0.00014,28.11306]
[1776351179224,36.1,74025.82,2.0,-0.63341,0.00014,28.10525]
[1776351179325,36.1,74026.05,2.0,-0.63338,0.00014,28.10609]
[1776351180393,36.1,74026.05,2.0,-0.63338,0.00014,28.10609]
[1776351180494,36.1,74020.61,2.0,-0.63414,0.00014,28.08463]
[1776351181800,36.1,74020.24,2.0,-0.63419,0.00014,28.08317]
[1776351181878,36.1,74020.57,2.0,-0.63414,0.00014,28.08446]
[1776351183321,36.1,74020.57,2.0,-0.63414,0.00014,28.08446]
[1776351183339,36.1,74013.32,2.0,-0.63515,0.00014,28.0557]
[1776351184634,36.1,74020.23,2.0,-0.63419,0.00014,28.0831]
[1776351185873,36.1,74020.23,2.0,-0.63419,0.00014,28.0831]
[1776351185889,36.1,74018.22,2.0,-0.63447,0.00014,28.07513]
[1776351186648,36.1,74012.5,2.0,-0.63527,0.00014,28.05241]
[1776351187657,36.1,74008.0,2.0,-0.6359,0.00014,28.03448]
[1776351189669,36.1,74012.74,2.0,-0.63523,0.00014,28.0534]
[1776351192187,36.1,74010.9,2.0,-0.63549,0.00014,28.04608]
[1776351192254,36.1,74010.32,2.0,-0.63557,0.00014,28.04378]
[1776351192690,36.1,74016.25,2.0,-0.63474,0.00014,28.06737]
[1776351193697,36.1,74020.81,2.0,-0.63411,0.00014,28.08542]
[1776351198734,36.1,74021.03,2.0,-0.63408,0.00014,28.08619]
[1776351202349,36.1,74023.51,2.0,-0.63374,0.00014,28.09595]
[1776351202354,36.1,74023.65,2.0,-0.63372,0.00014,28.09645]
[1776351202762,36.1,74017.7,2.0,-0.63455,0.00014,28.07294]
[1776351203770,36.1,74012.66,2.0,-0.63525,0.00014,28.05292]
[1776351204842,36.1,74012.66,2.0,-0.63525,0.00014,28.05292]
[1776351204917,36.1,74012.07,2.0,-0.63533,0.00014,28.05058]
[1776351205812,36.1,74016.69,2.0,-0.63469,0.00014,28.06893]
[1776351210847,36.09,74019.79,2.0,-0.63426,0.00014,28.08116]
[1776351214781,36.09,74018.97,2.0,-0.63439,0.00014,28.0749]
[1776351214876,36.09,74017.93,2.0,-0.63453,0.00014,28.07076]
[1776351217897,36.09,74011.24,2.0,-0.63547,0.00014,28.04416]
[1776351219911,36.09,74005.08,2.0,-0.63633,0.00014,28.01957]
[1776351224946,36.09,74009.72,2.0,-0.63568,0.00014,28.0382]
[1776351229981,36.1,74009.47,2.0,-0.63571,0.00014,28.03721]
[1776351235016,36.1,74011.77,2.0,-0.63539,0.00014,28.0464]
[1776351239044,36.1,74004.84,2.0,-0.63636,0.00014,28.0187]
[1776351242066,36.1,74009.81,2.0,-0.63566,0.00014,28.0386]
[1776351244080,36.1,74000.79,2.0,-0.63692,0.00014,28.00248]
[1776351245087,36.1,73996.62,2.0,-0.6375,0.00014,27.9857]
[1776351249115,36.1,73997.41,2.0,-0.63739,0.00014,27.98901]
[1776351252136,36.1,74003.94,2.0,-0.63647,0.00014,28.01535]
[1776351253711,36.1,74005.34,2.0,-0.63628,0.00014,28.02098]
[1776351254150,36.1,74011.38,2.0,-0.63543,0.00014,28.04511]
[1776351254743,36.1,74011.38,2.0,-0.63543,0.00014,28.04511]
[1776351255157,36.1,74014.26,2.0,-0.63503,0.00014,28.05658]
[1776351259185,36.1,74008.59,2.0,-0.63582,0.00014,28.03395]
[1776351263229,36.1,74013.24,2.0,-0.63518,0.00014,28.05247]
[1776351264877,36.1,74013.47,2.0,-0.63514,0.00014,28.05338]
[1776351265470,36.1,74013.47,2.0,-0.63514,0.00014,28.05338]
[1776351267257,36.1,74005.13,2.0,-0.63631,0.00014,28.02006]
[1776351272292,36.1,74005.01,2.0,-0.63634,0.00014,28.01665]
[1776351274306,36.1,74011.21,2.0,-0.63547,0.00014,28.04144]
[1776351277299,36.1,74013.96,2.0,-0.63509,0.00014,28.05236]
[1776351277345,36.1,74014.13,2.0,-0.63507,0.00014,28.05302]
[1776351279847,36.1,74014.94,2.0,-0.63495,0.00014,28.05621]
[1776351285385,36.1,74016.71,2.0,-0.63471,0.00014,28.0631]
[1776351288884,36.1,74017.73,2.0,-0.63457,0.00014,28.06708]
[1776351289412,36.09,74016.61,2.0,-0.63473,0.00014,28.06261]
[1776351289868,36.09,74016.61,2.0,-0.63473,0.00014,28.06261]
[1776351290420,36.09,74015.94,2.0,-0.63482,0.00014,28.05993]
[1776351295086,36.09,74018.06,2.0,-0.63453,0.00014,28.06825]
[1776351295619,36.09,74018.06,2.0,-0.63453,0.00014,28.06825]
[1776351295458,36.09,74015.99,2.0,-0.63482,0.00014,28.06002]
[1776351296464,36.09,74019.25,2.0,-0.63437,0.00014,28.07292]
[1776351301500,36.09,74022.12,2.0,-0.63397,0.00014,28.08409]
[1776351303483,36.09,74021.84,2.0,-0.63401,0.00014,28.08294]
[1776351303517,36.09,74020.4,2.0,-0.63422,0.00014,28.07721]
[1776351305530,36.09,74012.33,2.0,-0.63535,0.00014,28.04512]
[1776351306538,36.09,74006.9,2.0,-0.6361,0.00014,28.02343]
[1776351311576,36.09,74011.57,2.0,-0.63545,0.00014,28.04207]
[1776351316610,36.09,74005.05,2.0,-0.63637,0.00014,28.01592]
[1776351321646,36.09,74001.24,2.0,-0.6369,0.00014,28.00065]
[1776351326680,36.09,74000.48,2.0,-0.637,0.00014,27.99762]
[1776351331716,36.09,74002.32,2.0,-0.63676,0.00014,28.00206]
[1776351336754,36.09,74002.1,2.0,-0.63679,0.00014,28.00118]
[1776351339776,36.09,73997.94,2.0,-0.63737,0.00014,27.98446]
[1776351341703,36.09,73997.94,2.0,-0.63737,0.00014,27.98446]
[1776351341872,36.09,73997.85,2.0,-0.63738,0.00014,27.98411]
[1776351345227,36.09,73993.73,2.0,-0.63795,0.00014,27.96753]
[1776351345285,36.09,73993.73,2.0,-0.63795,0.00014,27.96753]
[1776351345300,36.09,73992.94,2.0,-0.63806,0.00014,27.96435]
[1776351346825,36.09,73987.24,2.0,-0.63885,0.00014,27.9413]
[1776351351131,36.09,73984.65,2.0,-0.63921,0.00014,27.9309]
[1776351353876,36.09,73978.58,2.0,-0.64004,0.00014,27.90632]
[1776351356898,36.1,73970.64,2.0,-0.64114,0.00014,27.87384]
[1776351358154,36.1,73966.07,2.0,-0.64178,0.00014,27.85493]
[1776351359369,36.1,73966.07,2.0,-0.64178,0.00014,27.85493]
[1776351359705,36.1,73966.07,2.0,-0.64178,0.00014,27.85493]
[1776351359455,36.09,73956.99,2.0,-0.64304,0.00014,27.8172]
[1776351359793,36.09,73956.99,2.0,-0.64304,0.00014,27.8172]
[1776351359919,36.09,73956.04,2.0,-0.64317,0.00014,27.81324]
[1776351361933,36.09,73947.86,2.0,-0.6443,0.00014,27.77903]
[1776351363247,36.09,73939.93,2.0,-0.6454,0.00014,27.74568]
[1776351364981,36.1,73936.57,2.0,-0.64586,0.00014,27.73153]
[1776351364985,36.1,73942.78,2.0,-0.645,0.00014,27.75779]
[1776351366968,36.09,73932.0,2.0,-0.64649,0.00014,27.71213]
[1776351368069,36.09,73927.38,2.0,-0.64713,0.00014,27.69239]
[1776351372009,36.09,73931.38,2.0,-0.64659,0.00014,27.7091]
[1776351373011,36.09,73937.14,2.0,-0.6458,0.00014,27.73343]
[1776351374018,36.09,73945.67,2.0,-0.64462,0.00014,27.76929]
[1776351377038,36.09,73943.66,2.0,-0.6449,0.00014,27.76081]
[1776351378046,36.09,73933.7,2.0,-0.64628,0.00014,27.7186]
[1776351380060,36.09,73930.75,2.0,-0.6467,0.00014,27.70589]
[1776351381071,36.09,73925.49,2.0,-0.64743,0.00014,27.6834]
[1776351382248,36.09,73925.49,2.0,-0.64743,0.00014,27.6834]
[1776351382508,36.09,73925.49,2.0,-0.64743,0.00014,27.6834]
[1776351382520,36.09,73918.55,2.0,-0.64839,0.00014,27.65362]
[1776351383289,36.09,73918.55,2.0,-0.64839,0.00014,27.65362]
[1776351383345,36.09,73918.55,2.0,-0.64839,0.00014,27.65362]
[1776351383623,36.09,73918.55,2.0,-0.64839,0.00014,27.65362]
[1776351383724,36.09,73908.8,2.0,-0.64974,0.00014,27.61156]
[1776351385106,36.08,73914.9,2.0,-0.6489,0.00014,27.63783]
[1776351390142,36.08,73916.08,2.0,-0.64874,0.00014,27.64269]
[1776351392156,36.08,73919.86,2.0,-0.64824,0.00014,27.65581]
[1776351397190,36.08,73917.63,2.0,-0.64856,0.00014,27.64589]
[1776351402226,36.08,73915.5,2.0,-0.64886,0.00014,27.63644]
[1776351407261,36.07,73917.65,2.0,-0.64858,0.00014,27.64537]
[1776351410282,36.07,73923.07,2.0,-0.64784,0.00014,27.66842]
[1776351415318,36.07,73923.75,2.0,-0.64776,0.00014,27.67093]
[1776351420353,36.07,73923.15,2.0,-0.64785,0.00014,27.66794]
[1776351425389,36.06,73924.0,2.0,-0.64775,0.00014,27.67116]
[1776351430424,36.06,73923.65,2.0,-0.64781,0.00014,27.66924]
[1776351434451,36.06,73919.72,2.0,-0.64837,0.00014,27.65197]
[1776351436466,36.05,73924.12,2.0,-0.64777,0.00014,27.67067]
[1776351442508,36.05,73925.95,2.0,-0.64754,0.00014,27.67793]
[1776351447543,36.05,73927.19,2.0,-0.64738,0.00014,27.68275]
[1776351450569,36.04,73938.59,2.0,-0.64581,0.00014,27.73098]
[1776351451577,36.04,73941.02,2.0,-0.6455,0.00014,27.73817]
[1776351456611,36.04,73940.81,2.0,-0.64554,0.00014,27.7368]
[1776351459632,36.04,73935.24,2.0,-0.64633,0.00014,27.71286]
[1776351464667,36.03,73930.37,2.0,-0.64702,0.00014,27.69165]
[1776351465674,36.03,73925.98,2.0,-0.64763,0.00014,27.67281]
[1776351467688,36.03,73916.97,2.0,-0.64888,0.00014,27.634]
[1776351469702,36.03,73906.94,2.0,-0.65026,0.00014,27.59054]
[1776351471715,36.03,73902.88,2.0,-0.65082,0.00014,27.57289]
[1776351472723,36.03,73897.91,2.0,-0.65151,0.00014,27.55121]
[1776351476751,36.03,73889.95,2.0,-0.6526,0.00014,27.51641]
[1776351477758,36.03,73893.86,2.0,-0.65206,0.00014,27.53361]
[1776351480779,36.03,73889.44,2.0,-0.65267,0.00014,27.51434]
[1776351483800,36.03,73893.25,2.0,-0.65214,0.00014,27.53121]
[1776351488835,36.03,73895.87,2.0,-0.65177,0.00014,27.54286]
[1776351490849,36.03,73891.59,2.0,-0.65236,0.00014,27.52418]
[1776351491861,36.03,73882.69,2.0,-0.65358,0.00014,27.48504]
[1776351492864,36.03,73872.64,2.0,-0.65496,0.00014,27.44052]
[1776351493871,36.04,73868.08,2.0,-0.65558,0.00014,27.42027]
[1776351498908,36.04,73866.08,2.0,-0.65584,0.00014,27.41176]
[1776351499213,36.04,73866.08,2.0,-0.65584,0.00014,27.41176]
[1776351499916,36.04,73887.04,2.0,-0.65296,0.00014,27.50473]
[1776351500158,36.04,73887.04,2.0,-0.65296,0.00014,27.50473]
[1776351500472,36.04,73887.04,2.0,-0.65296,0.00014,27.50473]
[1776351500871,36.04,73887.04,2.0,-0.65296,0.00014,27.50473]
[1776351500923,36.04,73889.27,2.0,-0.65265,0.00014,27.51473]
[1776351501385,36.04,73889.27,2.0,-0.65265,0.00014,27.51473]
[1776351501929,36.04,73904.15,2.0,-0.6506,0.00014,27.57983]
[1776351502736,36.04,73904.15,2.0,-0.6506,0.00014,27.57983]
[1776351502781,36.04,73904.15,2.0,-0.6506,0.00014,27.57984]
[1776351503300,36.04,73904.15,2.0,-0.6506,0.00014,27.57984]
[1776351503350,36.04,73904.15,2.0,-0.6506,0.00014,27.57984]
[1776351503677,36.04,73904.15,2.0,-0.6506,0.00014,27.57984]
[1776351503766,36.04,73906.73,2.0,-0.65024,0.00014,27.59105]
[1776351503953,36.04,73926.59,2.0,-0.6475,0.00014,27.67659]
[1776351504955,36.04,73930.58,2.0,-0.64695,0.00014,27.69357]
[1776351506977,36.04,73937.14,2.0,-0.64605,0.00014,27.72131]
[1776351512017,36.04,73932.01,2.0,-0.64679,0.00014,27.69606]
[1776351513747,36.03,73916.59,2.0,-0.64892,0.00014,27.6299]
[1776351519615,36.03,73913.93,2.0,-0.64929,0.00014,27.61835]
[1776351525143,36.03,73916.07,2.0,-0.649,0.00014,27.6275]
[1776351530185,36.03,73917.43,2.0,-0.64882,0.00014,27.63326]
[1776351532200,36.03,73924.9,2.0,-0.64779,0.00014,27.6653]
[1776351534214,36.03,73929.64,2.0,-0.64713,0.00014,27.68547]
[1776351536228,36.03,73934.38,2.0,-0.64648,0.00014,27.70554]
[1776351539251,36.03,73940.36,2.0,-0.64566,0.00014,27.73072]
[1776351541264,36.03,73950.01,2.0,-0.64432,0.00014,27.77141]
[1776351546299,36.03,73951.82,2.0,-0.64407,0.00014,27.77918]
[1776351549320,36.03,73947.32,2.0,-0.64469,0.00014,27.76038]
[1776351554355,36.03,73945.66,2.0,-0.64491,0.00014,27.75366]
[1776351559390,36.04,73944.34,2.0,-0.64508,0.00014,27.74837]
[1776351564425,36.04,73944.12,2.0,-0.6451,0.00014,27.74775]
[1776351568453,36.04,73955.11,2.0,-0.64357,0.00014,27.79415]
[1776351573487,36.04,73953.61,2.0,-0.64378,0.00014,27.78505]
[1776351578539,36.04,73955.78,2.0,-0.64348,0.00014,27.79431]
[1776351583574,36.04,73958.37,2.0,-0.64311,0.00014,27.80526]
[1776351584754,36.04,73962.78,2.0,-0.6425,0.00014,27.82367]
[1776351587010,36.04,73963.4,2.0,-0.64241,0.00014,27.82625]
[1776351587602,36.04,73971.41,2.0,-0.6413,0.00014,27.85944]
[1776351591232,36.05,73973.36,2.0,-0.64101,0.00014,27.86789]
[1776351591448,36.05,73973.36,2.0,-0.64101,0.00014,27.86789]
[1776351591637,36.05,73978.81,2.0,-0.64024,0.00014,27.89056]
[1776351592702,36.05,73978.81,2.0,-0.64024,0.00014,27.89056]
[1776351592754,36.05,73978.81,2.0,-0.64024,0.00014,27.89056]
[1776351592786,36.05,73979.36,2.0,-0.64016,0.00014,27.89293]
[1776351593711,36.05,73979.36,2.0,-0.64016,0.00014,27.89293]
[1776351593726,36.05,73979.36,2.0,-0.64016,0.00014,27.89293]
[1776351593803,36.05,73979.64,2.0,-0.64012,0.00014,27.89418]
[1776351594147,36.05,73979.64,2.0,-0.64012,0.00014,27.89418]
[1776351594660,36.05,73984.51,2.0,-0.63944,0.00014,27.91422]
[1776351595413,36.05,73984.51,2.0,-0.63944,0.00014,27.91422]
[1776351595787,36.05,73984.51,2.0,-0.63944,0.00014,27.91422]
[1776351597075,36.06,73985.25,2.0,-0.63933,0.00014,27.91742]
[1776351599219,36.06,73983.62,2.0,-0.63955,0.00014,27.91095]
[1776351599740,36.06,73983.62,2.0,-0.63955,0.00014,27.91095]
[1776351600140,36.06,73983.91,2.0,-0.6395,0.00014,27.91223]
[1776351600239,36.06,73983.91,2.0,-0.6395,0.00014,27.91223]
[1776351600254,36.06,73983.91,2.0,-0.6395,0.00014,27.91223]
[1776351601026,36.06,73983.91,2.0,-0.6395,0.00014,27.91223]
[1776351600702,36.06,73980.88,2.0,-0.63992,0.00014,27.89992]
[1776351601377,36.06,73980.88,2.0,-0.63992,0.00014,27.89992]
[1776351601748,36.06,73980.88,2.0,-0.63992,0.00014,27.89992]
[1776351601776,36.06,73984.29,2.0,-0.63944,0.00014,27.91396]
[1776351602507,36.06,73984.29,2.0,-0.63944,0.00014,27.91396]
[1776351603223,36.06,73984.43,2.0,-0.63942,0.00014,27.91463]
[1776351603727,36.06,73980.55,2.0,-0.63996,0.00014,27.89885]
[1776351604734,36.06,73973.71,2.0,-0.6409,0.00014,27.87087]
[1776351605785,36.06,73973.71,2.0,-0.6409,0.00014,27.87087]
[1776351605807,36.06,73969.64,2.0,-0.64147,0.00014,27.85407]
[1776351607756,36.06,73965.1,2.0,-0.6421,0.00014,27.83534]
[1776351608915,36.06,73965.1,2.0,-0.6421,0.00014,27.83534]
[1776351608974,36.06,73954.59,2.0,-0.64356,0.00014,27.79159]
[1776351609922,36.06,73954.59,2.0,-0.64356,0.00014,27.79159]
[1776351610356,36.06,73955.71,2.0,-0.6434,0.00014,27.7963]
[1776351615814,36.06,73956.45,2.0,-0.6433,0.00014,27.79936]
[1776351619842,36.06,73961.67,2.0,-0.64258,0.00014,27.82106]
[1776351620737,36.06,73961.67,2.0,-0.64258,0.00014,27.82106]
[1776351621860,36.06,73972.22,2.0,-0.64111,0.00014,27.86471]
[1776351622748,36.06,73972.22,2.0,-0.64111,0.00014,27.86471]
[1776351622794,36.06,73972.22,2.0,-0.64111,0.00014,27.86471]
[1776351622868,36.06,73986.67,2.0,-0.6391,0.00014,27.92394]
[1776351623875,36.06,73989.98,2.0,-0.63863,0.00014,27.93761]
[1776351624637,36.06,73989.98,2.0,-0.63863,0.00014,27.93761]
[1776351625651,36.06,73990.52,2.0,-0.63856,0.00014,27.93988]
[1776351626671,36.07,73990.62,2.0,-0.63854,0.00014,27.94035]
[1776351626909,36.07,74001.91,2.0,-0.63697,0.00014,27.98598]
[1776351627915,36.07,74010.18,2.0,-0.63581,0.00014,28.01924]
[1776351628922,36.07,74015.53,2.0,-0.63506,0.00014,28.04058]
[1776351629611,36.07,74015.53,2.0,-0.63506,0.00014,28.04058]
[1776351634964,36.07,74017.88,2.0,-0.63475,0.00014,28.04693]
[1776351640000,36.07,74021.45,2.0,-0.63425,0.00014,28.06105]
[1776351641944,36.07,74025.56,2.0,-0.63367,0.00014,28.07728]
[1776351642014,36.07,74026.07,2.0,-0.6336,0.00014,28.07928]
[1776351644042,36.07,74039.35,2.0,-0.63175,0.00014,28.13129]
[1776351645039,36.06,74037.16,2.0,-0.63205,0.00014,28.12269]
[1776351648394,36.06,74033.48,2.0,-0.63258,0.00014,28.10817]
[1776351649067,36.06,74024.74,2.0,-0.6338,0.00014,28.07377]
[1776351651081,36.06,74020.35,2.0,-0.63441,0.00014,28.05639]
[1776351656117,36.06,74022.24,2.0,-0.63415,0.00014,28.06388]
[1776351661849,36.06,74020.26,2.0,-0.63443,0.00014,28.05602]
[1776351667491,36.06,74020.65,2.0,-0.63437,0.00014,28.05757]
[1776351667869,36.06,74018.99,2.0,-0.6346,0.00014,28.05099]
[1776351668886,36.06,74003.35,2.0,-0.63679,0.00014,27.98855]
[1776351669318,36.06,74003.35,2.0,-0.63679,0.00014,27.98855]
[1776351669373,36.06,74003.35,2.0,-0.63679,0.00014,27.98855]
[1776351669419,36.06,73991.11,2.0,-0.63849,0.00014,27.93916]
[1776351670873,36.07,73986.32,2.0,-0.63915,0.00014,27.91986]
[1776351672599,36.07,73977.79,2.0,-0.64034,0.00014,27.88501]
[1776351675109,36.07,73973.78,2.0,-0.64089,0.00014,27.86858]
[1776351684318,36.07,73974.16,2.0,-0.64082,0.00014,27.87067]
[1776351689865,36.07,73975.21,2.0,-0.64067,0.00014,27.87512]
[1776351689870,36.07,73977.56,2.0,-0.64034,0.00014,27.885]
[1776351690861,36.07,73977.56,2.0,-0.64034,0.00014,27.885]
[1776351690907,36.07,73981.58,2.0,-0.63977,0.00014,27.90156]
[1776351692858,36.07,73982.77,2.0,-0.63962,0.00014,27.90344]
[1776351693095,36.07,73982.77,2.0,-0.63962,0.00014,27.90344]
[1776351692942,36.08,73979.33,2.0,-0.64009,0.00014,27.88954]
[1776351694105,36.08,73990.32,2.0,-0.63856,0.00014,27.93443]
[1776351694589,36.08,73990.32,2.0,-0.63856,0.00014,27.93443]
[1776351694604,36.08,73994.94,2.0,-0.63792,0.00014,27.95316]
[1776351695434,36.08,73994.94,2.0,-0.63792,0.00014,27.95316]
[1776351695476,36.08,73990.52,2.0,-0.63853,0.00014,27.9353]
[1776351697150,36.08,73990.52,2.0,-0.63853,0.00014,27.9353]
[1776351697845,36.08,73988.82,2.0,-0.63877,0.00014,27.92847]
[1776351697854,36.08,73988.82,2.0,-0.63877,0.00014,27.92847]
[1776351698018,36.08,73988.82,2.0,-0.63877,0.00014,27.92847]
[1776351698038,36.08,73988.08,2.0,-0.63886,0.00014,27.92561]
[1776351699428,36.08,73976.72,2.0,-0.64044,0.00014,27.87926]
[1776351701442,36.08,73977.89,2.0,-0.64027,0.00014,27.88424]
[1776351704305,36.08,73980.56,2.0,-0.63989,0.00014,27.89533]
[1776351704826,36.08,73975.27,2.0,-0.64062,0.00014,27.87381]
[1776351705471,36.08,73970.54,2.0,-0.64128,0.00014,27.85434]
[1776351707486,36.09,73966.47,2.0,-0.64184,0.00014,27.83762]
[1776351708492,36.09,73960.75,2.0,-0.64264,0.00014,27.81389]
[1776351710506,36.09,73972.85,2.0,-0.64096,0.00014,27.86394]
[1776351712520,36.09,73977.91,2.0,-0.64025,0.00014,27.8849]
[1776351714534,36.09,73964.37,2.0,-0.64212,0.00014,27.82925]
[1776351715541,36.09,73959.99,2.0,-0.64273,0.00014,27.81106]
[1776351721555,36.09,73958.94,2.0,-0.64288,0.00014,27.80671]
[1776351722955,36.09,73958.12,2.0,-0.64299,0.00014,27.80329]
[1776351723009,36.09,73958.12,2.0,-0.64299,0.00014,27.80329]
[1776351723010,36.09,73952.51,2.0,-0.64377,0.00014,27.77982]
[1776351728638,36.09,73958.04,2.0,-0.643,0.00014,27.80299]
[1776351732012,36.09,73958.14,2.0,-0.64298,0.00014,27.80342]
[1776351732666,36.09,73963.87,2.0,-0.64219,0.00014,27.82719]
[1776351733673,36.09,73969.68,2.0,-0.64138,0.00014,27.85121]
[1776351734928,36.09,73969.68,2.0,-0.64138,0.00014,27.85121]
[1776351735089,36.09,73969.68,2.0,-0.64138,0.00014,27.85121]
[1776351735100,36.09,73975.24,2.0,-0.64061,0.00014,27.87418]
[1776351735213,36.09,73975.24,2.0,-0.64061,0.00014,27.87418]
[1776351736059,36.09,73975.24,2.0,-0.64061,0.00014,27.87418]
[1776351736150,36.09,73985.03,2.0,-0.63924,0.00014,27.91433]
[1776351737418,36.09,73988.39,2.0,-0.63878,0.00014,27.928]
[1776351737922,36.09,73988.39,2.0,-0.63878,0.00014,27.928]
[1776351737974,36.09,73988.39,2.0,-0.63878,0.00014,27.928]
[1776351738027,36.09,73984.89,2.0,-0.63926,0.00014,27.91386]
[1776351738708,36.09,73980.87,2.0,-0.63982,0.00014,27.89745]
[1776351740722,36.09,73974.78,2.0,-0.64066,0.00014,27.87259]
[1776351744749,36.09,73979.13,2.0,-0.64005,0.00014,27.8907]
[1776351746110,36.09,73979.13,2.0,-0.64005,0.00014,27.8907]
[1776351746764,36.1,73972.52,2.0,-0.64096,0.00014,27.8637]
[1776351747771,36.1,73965.91,2.0,-0.64188,0.00014,27.83649]
[1776351749786,36.1,73963.88,2.0,-0.64216,0.00014,27.82804]
[1776351754821,36.1,73963.16,2.0,-0.64228,0.00014,27.82199]
[1776351756835,36.09,73959.09,2.0,-0.64284,0.00014,27.80507]
[1776351761872,36.09,73957.72,2.0,-0.64303,0.00014,27.79933]
[1776351764895,36.09,73965.0,2.0,-0.64202,0.00014,27.82955]
[1776351765907,36.09,73969.41,2.0,-0.64141,0.00014,27.84777]
[1776351767921,36.1,73964.44,2.0,-0.6421,0.00014,27.82732]
[1776351770942,36.09,73960.59,2.0,-0.64264,0.00014,27.81113]
[1776351775977,36.09,73964.09,2.0,-0.64216,0.00014,27.82551]
[1776351776984,36.09,73968.93,2.0,-0.64149,0.00014,27.84553]
[1776351777497,36.09,73968.93,2.0,-0.64149,0.00014,27.84553]
[1776351777597,36.09,73968.93,2.0,-0.64149,0.00014,27.84553]
[1776351778101,36.09,73968.93,2.0,-0.64149,0.00014,27.84553]
[1776351778178,36.09,73976.14,2.0,-0.64048,0.00014,27.87532]
[1776351778713,36.09,73976.14,2.0,-0.64048,0.00014,27.87532]
[1776351778998,36.09,73989.78,2.0,-0.63858,0.00014,27.93108]
[1776351780015,36.09,73996.93,2.0,-0.63758,0.00014,27.96006]
[1776351781219,36.09,73996.93,2.0,-0.63758,0.00014,27.96006]
[1776351781379,36.09,73997.25,2.0,-0.63754,0.00014,27.96138]
[1776351782024,36.1,74003.83,2.0,-0.63662,0.00014,27.98788]
[1776351784038,36.1,74008.21,2.0,-0.63601,0.00014,28.00544]
[1776351786052,36.1,74015.37,2.0,-0.63501,0.00014,28.03398]
[1776351789073,36.09,74020.69,2.0,-0.63427,0.00014,28.05501]
[1776351792616,36.09,74017.14,2.0,-0.63477,0.00014,28.04086]
[1776351793101,36.09,74021.58,2.0,-0.63415,0.00014,28.05842]
[1776351793486,36.09,74021.58,2.0,-0.63415,0.00014,28.05842]
[1776351794108,36.09,74018.69,2.0,-0.63455,0.00014,28.04696]
[1776351798136,36.09,74014.55,2.0,-0.63513,0.00014,28.03046]
[1776351799142,36.09,74018.87,2.0,-0.63453,0.00014,28.04759]
[1776351802271,36.09,74021.84,2.0,-0.63412,0.00014,28.05928]
[1776351803173,36.09,74025.68,2.0,-0.63358,0.00014,28.07437]
[1776351805187,36.09,74032.33,2.0,-0.63266,0.00014,28.10042]
[1776351810222,36.09,74032.83,2.0,-0.6326,0.00014,28.10209]
[1776351811387,36.09,74034.08,2.0,-0.63244,0.00014,28.10396]
[1776351812238,36.09,74025.27,2.0,-0.63367,0.00014,28.06931]
[1776351812950,36.09,74025.27,2.0,-0.63367,0.00014,28.06931]
[1776351813243,36.09,74024.78,2.0,-0.63374,0.00014,28.06734]
[1776351813361,36.09,74024.78,2.0,-0.63374,0.00014,28.06734]
[1776351814250,36.09,74023.49,2.0,-0.63392,0.00014,28.06222]
[1776351815104,36.09,74023.49,2.0,-0.63392,0.00014,28.06222]
[1776351815257,36.09,74025.66,2.0,-0.63362,0.00014,28.07075]
[1776351817270,36.08,74030.65,2.0,-0.63293,0.00014,28.09029]
[1776351820292,36.08,74025.59,2.0,-0.63364,0.00014,28.07027]
[1776351820492,36.08,74025.59,2.0,-0.63364,0.00014,28.07027]
[1776351821299,36.08,74023.64,2.0,-0.63391,0.00014,28.06254]
[1776351826512,36.08,74019.92,2.0,-0.63444,0.00014,28.04775]
[1776351828477,36.08,74020.82,2.0,-0.63431,0.00014,28.05128]
[1776351828541,36.08,74020.96,2.0,-0.63429,0.00014,28.05182]
[1776351829355,36.08,74033.68,2.0,-0.63252,0.00014,28.10186]
[1776351830362,36.08,74036.57,2.0,-0.63211,0.00014,28.11311]
[1776351833075,36.08,74039.57,2.0,-0.6317,0.00014,28.12468]
[1776351834713,36.08,74042.89,2.0,-0.63124,0.00014,28.13752]
[1776351835397,36.08,74049.8,2.0,-0.63027,0.00014,28.16412]
[1776351838737,36.08,74049.23,2.0,-0.63036,0.00014,28.16174]
[1776351839080,36.08,74049.23,2.0,-0.63036,0.00014,28.16174]
[1776351839426,36.07,74043.18,2.0,-0.63122,0.00014,28.13812]
[1776351843278,36.07,74041.11,2.0,-0.63151,0.00014,28.12993]
[1776351842447,36.07,74045.95,2.0,-0.63084,0.00014,28.14865]
[1776351844227,36.07,74051.05,2.0,-0.63012,0.00014,28.1683]
[1776351844461,36.07,74064.73,2.0,-0.6282,0.00014,28.22075]
[1776351845469,36.07,74068.88,2.0,-0.62762,0.00014,28.23653]
[1776351850227,36.07,74067.77,2.0,-0.62778,0.00014,28.23227]
[1776351851642,36.07,74070.29,2.0,-0.62742,0.00014,28.24181]
[1776351851800,36.07,74071.09,2.0,-0.62731,0.00014,28.24483]
[1776351852761,36.07,74078.55,2.0,-0.62626,0.00014,28.27298]
[1776351853637,36.07,74078.55,2.0,-0.62626,0.00014,28.27298]
[1776351853658,36.07,74094.63,2.0,-0.624,0.00014,28.333]
[1776351854534,36.07,74099.5,2.0,-0.62331,0.00014,28.35106]
[1776351856704,36.07,74102.61,2.0,-0.62287,0.00014,28.36258]
[1776351856777,36.07,74102.41,2.0,-0.6229,0.00014,28.36184]
[1776351857526,36.07,74102.41,2.0,-0.6229,0.00014,28.36184]
[1776351857836,36.07,74102.41,2.0,-0.6229,0.00014,28.36184]
[1776351858139,36.07,74102.41,2.0,-0.6229,0.00014,28.36184]
[1776351858215,36.07,74102.41,2.0,-0.6229,0.00014,28.36184]
[1776351858241,36.07,74104.78,2.0,-0.62256,0.00014,28.3706]
[1776351858430,36.07,74104.78,2.0,-0.62256,0.00014,28.3706]
[1776351859400,36.07,74103.64,2.0,-0.62272,0.00014,28.36641]
[1776351860767,36.07,74100.42,2.0,-0.62318,0.00014,28.35458]
[1776351860868,36.07,74093.64,2.0,-0.62413,0.00014,28.32954]
[1776351861475,36.07,74093.64,2.0,-0.62413,0.00014,28.32954]
[1776351862505,36.07,74092.02,2.0,-0.62436,0.00014,28.32357]
[1776351862590,36.07,74086.27,2.0,-0.62517,0.00014,28.3022]
[1776351863377,36.07,74086.27,2.0,-0.62517,0.00014,28.3022]
[1776351863413,36.07,74086.27,2.0,-0.62517,0.00014,28.3022]
[1776351864114,36.07,74079.61,2.0,-0.62611,0.00014,28.27716]
[1776351865355,36.07,74079.61,2.0,-0.62611,0.00014,28.27716]
[1776351865611,36.07,74079.78,2.0,-0.62608,0.00014,28.27777]
[1776351870646,36.07,74080.35,2.0,-0.62601,0.00014,28.27977]
[1776351874593,36.07,74079.82,2.0,-0.6261,0.00014,28.27475]
[1776351875007,36.07,74079.0,2.0,-0.62622,0.00014,28.27162]
[1776351878702,36.07,74074.5,2.0,-0.62685,0.00014,28.25462]
[1776351881889,36.07,74070.73,2.0,-0.62738,0.00014,28.24034]
[1776351882266,36.07,74063.62,2.0,-0.62839,0.00014,28.2132]
[1776351882526,36.07,74063.62,2.0,-0.62839,0.00014,28.2132]
[1776351882798,36.07,74061.65,2.0,-0.62866,0.00014,28.20568]
[1776351887024,36.06,74060.22,2.0,-0.62888,0.00014,28.19992]
[1776351887092,36.06,74060.07,2.0,-0.62891,0.00014,28.19915]
[1776351888088,36.06,74060.07,2.0,-0.62891,0.00014,28.19915]
[1776351888110,36.06,74059.89,2.0,-0.62893,0.00014,28.19836]
[1776351889785,36.06,74065.57,2.0,-0.62814,0.00014,28.21995]
[1776351894821,36.06,74065.76,2.0,-0.62813,0.00014,28.22033]
[1776351899856,36.05,74067.04,2.0,-0.62796,0.00014,28.22488]
[1776351903548,36.05,74064.61,2.0,-0.6283,0.00014,28.21564]
[1776351904006,36.05,74055.61,2.0,-0.62957,0.00014,28.18118]
[1776351905329,36.05,74050.47,2.0,-0.6303,0.00014,28.16117]
[1776351906202,36.05,74050.47,2.0,-0.6303,0.00014,28.16117]
[1776351906304,36.05,74046.39,2.0,-0.63087,0.00014,28.1453]
[1776351906743,36.05,74046.39,2.0,-0.63087,0.00014,28.1453]
[1776351906905,36.05,74052.46,2.0,-0.63002,0.00014,28.16878]
[1776351909926,36.05,74045.45,2.0,-0.63101,0.00014,28.14142]
[1776351914961,36.04,74043.37,2.0,-0.63132,0.00014,28.133]
[1776351919996,36.04,74043.91,2.0,-0.63126,0.00014,28.13478]
[1776351921003,36.04,74037.51,2.0,-0.63216,0.00014,28.10976]
[1776351922707,36.04,74034.15,2.0,-0.63263,0.00014,28.09653]
[1776351923203,36.04,74034.15,2.0,-0.63263,0.00014,28.09653]
[1776351924024,36.04,74044.79,2.0,-0.63114,0.00014,28.13796]
[1776351926038,36.04,74047.02,2.0,-0.63084,0.00014,28.14642]
[1776351926459,36.04,74047.02,2.0,-0.63084,0.00014,28.14642]
[1776351927046,36.04,74051.31,2.0,-0.63024,0.00014,28.16295]
[1776351929060,36.03,74057.35,2.0,-0.62939,0.00014,28.1861]
[1776351931470,36.03,74060.4,2.0,-0.62898,0.00014,28.19475]
[1776351932082,36.03,74050.18,2.0,-0.63042,0.00014,28.15534]
[1776351934098,36.03,74049.49,2.0,-0.63052,0.00014,28.15262]
[1776351938469,36.03,74051.66,2.0,-0.63022,0.00014,28.1609]
[1776351939134,36.03,74056.18,2.0,-0.62958,0.00014,28.17829]
[1776351940312,36.03,74056.18,2.0,-0.62958,0.00014,28.17829]
[1776351940322,36.03,74059.16,2.0,-0.62917,0.00014,28.18977]
[1776351941148,36.03,74052.33,2.0,-0.63013,0.00014,28.16337]
[1776351944831,36.03,74048.59,2.0,-0.63066,0.00014,28.14865]
[1776351945368,36.03,74053.61,2.0,-0.62996,0.00014,28.16798]
[1776351946556,36.03,74056.95,2.0,-0.6295,0.00014,28.18079]
[1776351947190,36.03,74054.79,2.0,-0.6298,0.00014,28.17241]
[1776351949265,36.02,74051.97,2.0,-0.6302,0.00014,28.16143]
[1776351949366,36.02,74053.75,2.0,-0.62996,0.00014,28.16821]
[1776351951219,36.02,74058.84,2.0,-0.62925,0.00014,28.18765]
[1776351953412,36.02,74059.17,2.0,-0.6292,0.00014,28.18883]
[1776351954879,36.02,74063.66,2.0,-0.62857,0.00014,28.20597]
[1776351955250,36.02,74069.74,2.0,-0.62772,0.00014,28.22916]
[1776351956257,36.02,74082.57,2.0,-0.62591,0.00014,28.27767]
[1776351957264,36.02,74086.22,2.0,-0.62539,0.00014,28.29145]
[1776351962299,36.02,74085.63,2.0,-0.62547,0.00014,28.28944]
[1776351963849,36.02,74086.47,2.0,-0.62535,0.00014,28.29266]
[1776351964255,36.02,74086.47,2.0,-0.62535,0.00014,28.29266]
[1776351964312,36.02,74094.68,2.0,-0.62419,0.00014,28.32336]
[1776351964602,36.02,74094.68,2.0,-0.62419,0.00014,28.32336]
[1776351965377,36.02,74094.68,2.0,-0.62419,0.00014,28.32336]
[1776351965686,36.03,74097.75,2.0,-0.62375,0.00014,28.3348]
[1776351966702,36.03,74097.5,2.0,-0.62378,0.00014,28.33392]
[1776351967719,36.03,74094.81,2.0,-0.62416,0.00014,28.32398]
[1776351969275,36.03,74095.68,2.0,-0.62404,0.00014,28.32726]
[1776351969604,36.03,74098.02,2.0,-0.6237,0.00014,28.33598]
[1776351970097,36.03,74098.02,2.0,-0.6237,0.00014,28.33598]
[1776351970841,36.03,74098.37,2.0,-0.62365,0.00014,28.33732]
[1776351972926,36.03,74097.1,2.0,-0.62383,0.00014,28.3327]
[1776351976968,36.03,74097.34,2.0,-0.62379,0.00014,28.33376]
[1776351978018,36.03,74097.57,2.0,-0.62375,0.00014,28.33465]
[1776351979733,36.03,74098.18,2.0,-0.62366,0.00014,28.33699]
[1776351980977,36.03,74097.79,2.0,-0.62372,0.00014,28.33559]
[1776351981325,36.03,74097.79,2.0,-0.62372,0.00014,28.33559]
[1776351982336,36.03,74097.06,2.0,-0.62382,0.00014,28.33292]
[1776351982988,36.03,74096.98,2.0,-0.62383,0.00014,28.33266]
[1776351984042,36.03,74096.25,2.0,-0.62393,0.00014,28.33]
[1776351991617,36.04,74099.31,2.0,-0.62349,0.00014,28.34162]
[1776351993554,36.04,74100.24,2.0,-0.62336,0.00014,28.34217]
[1776351993574,36.04,74100.24,2.0,-0.62336,0.00014,28.34217]
[1776351994419,36.04,74105.33,2.0,-0.62264,0.00014,28.36097]
[1776351996139,36.04,74109.06,2.0,-0.62212,0.00014,28.37466]
[1776351996176,36.04,74110.3,2.0,-0.62194,0.00014,28.37922]
[1776351999505,36.04,74108.63,2.0,-0.62218,0.00014,28.37312]
[1776351999559,36.04,74108.39,2.0,-0.62221,0.00014,28.37225]
[1776352002667,36.04,74110.56,2.0,-0.6219,0.00014,28.3802]
[1776352002736,36.04,74109.97,2.0,-0.62199,0.00014,28.37804]
[1776352004424,36.04,74109.97,2.0,-0.62199,0.00014,28.37804]
[1776352005042,36.04,74107.54,2.0,-0.62233,0.00014,28.36914]
[1776352008489,36.04,74101.06,2.0,-0.62325,0.00014,28.34522]
[1776352008622,36.04,74105.58,2.0,-0.62261,0.00014,28.3619]
[1776352011247,36.04,74109.11,2.0,-0.62211,0.00014,28.37487]
[1776352011350,36.04,74108.41,2.0,-0.62221,0.00014,28.37231]
[1776352012652,36.04,74103.25,2.0,-0.62294,0.00014,28.35336]
[1776352017686,36.04,74106.72,2.0,-0.62244,0.00014,28.36617]
[1776352019701,36.04,74101.6,2.0,-0.62317,0.00014,28.34733]
[1776352022724,36.04,74097.14,2.0,-0.62379,0.00014,28.33087]
[1776352027761,36.04,74095.56,2.0,-0.62401,0.00014,28.32509]
[1776352030782,36.04,74099.98,2.0,-0.62339,0.00014,28.34153]
[1776352033708,36.04,74097.45,2.0,-0.62374,0.00014,28.33216]
[1776352033742,36.04,74097.45,2.0,-0.62374,0.00014,28.33216]
[1776352033872,36.04,74097.45,2.0,-0.62374,0.00014,28.33216]
[1776352033936,36.04,74098.04,2.0,-0.62366,0.00014,28.33435]
[1776352038838,36.04,74106.38,2.0,-0.62248,0.00014,28.36509]
[1776352040016,36.04,74106.38,2.0,-0.62248,0.00014,28.36509]
[1776352040269,36.04,74106.38,2.0,-0.62248,0.00014,28.36509]
[1776352040345,36.04,74106.38,2.0,-0.62248,0.00014,28.36509]
[1776352040462,36.04,74107.19,2.0,-0.62237,0.00014,28.36808]
[1776352041317,36.04,74127.66,2.0,-0.61947,0.00014,28.44247]
[1776352041588,36.04,74127.66,2.0,-0.61947,0.00014,28.44247]
[1776352041862,36.04,74133.68,2.0,-0.61862,0.00014,28.46402]
[1776352042869,36.04,74139.07,2.0,-0.61786,0.00014,28.4832]
[1776352044879,36.04,74139.32,2.0,-0.61783,0.00014,28.48403]
[1776352044917,36.04,74139.32,2.0,-0.61783,0.00014,28.48403]
[1776352045015,36.04,74139.32,2.0,-0.61783,0.00014,28.48403]
[1776352045912,36.04,74139.39,2.0,-0.61782,0.00014,28.48423]
[1776352046175,36.04,74139.39,2.0,-0.61782,0.00014,28.48423]
[1776352046222,36.04,74139.39,2.0,-0.61782,0.00014,28.48423]
[1776352048919,36.04,74139.39,2.0,-0.61783,0.00014,28.48405]
[1776352049055,36.04,74139.39,2.0,-0.61783,0.00014,28.48405]
[1776352051297,36.04,74138.55,2.0,-0.61795,0.00014,28.48097]
[1776352051352,36.04,74138.55,2.0,-0.61795,0.00014,28.48097]
[1776352051398,36.03,74139.69,2.0,-0.61781,0.00014,28.48198]
[1776352051661,36.03,74139.69,2.0,-0.61781,0.00014,28.48198]
[1776352051932,36.03,74139.41,2.0,-0.61785,0.00014,28.48099]
[1776352055933,36.03,74140.07,2.0,-0.61776,0.00014,28.48319]
[1776352060995,36.03,74136.17,2.0,-0.61833,0.00014,28.46902]
[1776352066108,36.03,74135.25,2.0,-0.61846,0.00014,28.46558]
[1776352066156,36.03,74135.25,2.0,-0.61846,0.00014,28.46558]
[1776352066209,36.03,74135.25,2.0,-0.61846,0.00014,28.46558]
[1776352066756,36.03,74135.33,2.0,-0.61845,0.00014,28.46582]
[1776352071716,36.02,74135.35,2.0,-0.61846,0.00014,28.46568]
[1776352071721,36.02,74135.35,2.0,-0.61846,0.00014,28.46568]
[1776352072073,36.02,74140.07,2.0,-0.61779,0.00014,28.48247]
[1776352072717,36.02,74140.07,2.0,-0.61779,0.00014,28.48247]
[1776352073081,36.02,74152.24,2.0,-0.61607,0.00014,28.52547]
[1776352074133,36.02,74152.24,2.0,-0.61607,0.00014,28.52547]
[1776352074236,36.02,74152.24,2.0,-0.61607,0.00014,28.52547]
[1776352074305,36.02,74152.24,2.0,-0.61607,0.00014,28.52547]
[1776352074307,36.02,74154.64,2.0,-0.61573,0.00014,28.53384]
[1776352075196,36.02,74154.64,2.0,-0.61573,0.00014,28.53384]
[1776352075350,36.02,74160.75,2.0,-0.61487,0.00014,28.55505]
[1776352076513,36.02,74160.75,2.0,-0.61487,0.00014,28.55505]
[1776352080009,36.02,74165.34,2.0,-0.61423,0.00014,28.57065]
[1776352084871,36.01,74168.99,2.0,-0.61374,0.00014,28.58281]
[1776352085237,36.01,74168.99,2.0,-0.61374,0.00014,28.58281]
[1776352085254,36.01,74180.65,2.0,-0.61208,0.00014,28.62287]
[1776352085737,36.01,74180.65,2.0,-0.61208,0.00014,28.62287]
[1776352086172,36.01,74189.19,2.0,-0.61086,0.00014,28.65184]
[1776352087213,36.01,74189.19,2.0,-0.61086,0.00014,28.65184]
[1776352087341,36.01,74189.19,2.0,-0.61086,0.00014,28.65184]
[1776352087356,36.01,74189.19,2.0,-0.61086,0.00014,28.65184]
[1776352087457,36.01,74191.9,2.0,-0.61048,0.00014,28.66094]
[1776352092594,36.01,74192.48,2.0,-0.6104,0.00014,28.66277]
[1776352093183,36.01,74191.83,2.0,-0.6105,0.00014,28.66049]
[1776352093609,36.01,74191.83,2.0,-0.6105,0.00014,28.66049]
[1776352093284,36.0,74194.58,2.0,-0.61011,0.00014,28.66972]
[1776352094273,36.0,74194.58,2.0,-0.61011,0.00014,28.66972]
[1776352094620,36.0,74194.58,2.0,-0.61011,0.00014,28.66972]
[1776352096245,36.01,74212.35,2.0,-0.60756,0.00014,28.72925]
[1776352097252,36.01,74214.49,2.0,-0.60725,0.00014,28.73632]
[1776352102420,36.01,74217.23,2.0,-0.60686,0.00014,28.74535]
[1776352103377,36.01,74217.36,2.0,-0.60684,0.00014,28.74582]
[1776352103399,36.01,74218.78,2.0,-0.60663,0.00014,28.75053]
[1776352104080,36.01,74218.78,2.0,-0.60663,0.00014,28.75053]
[1776352104301,36.01,74218.52,2.0,-0.60667,0.00014,28.74969]
[1776352106518,36.01,74217.76,2.0,-0.60678,0.00014,28.74719]
[1776352106597,36.01,74216.82,2.0,-0.60691,0.00014,28.7441]
[1776352107334,36.01,74216.82,2.0,-0.60691,0.00014,28.7441]
[1776352107435,36.01,74203.38,2.0,-0.60884,0.00014,28.69955]
[1776352108021,36.01,74203.38,2.0,-0.60884,0.00014,28.69955]
[1776352108330,36.01,74193.09,2.0,-0.61031,0.00014,28.665]
[1776352111351,36.01,74186.53,2.0,-0.61126,0.00014,28.63977]
[1776352112358,36.01,74180.42,2.0,-0.61213,0.00014,28.61894]
[1776352113425,36.01,74180.42,2.0,-0.61213,0.00014,28.61894]
[1776352113485,36.01,74178.02,2.0,-0.61248,0.00014,28.61062]
[1776352114291,36.01,74178.02,2.0,-0.61248,0.00014,28.61062]
[1776352114372,36.0,74170.98,2.0,-0.61348,0.00014,28.58631]
[1776352115016,36.0,74170.98,2.0,-0.61348,0.00014,28.58631]
[1776352115334,36.0,74170.98,2.0,-0.61348,0.00014,28.58631]
[1776352115379,36.0,74164.64,2.0,-0.61439,0.00014,28.56427]
[1776352117393,36.0,74159.76,2.0,-0.61509,0.00014,28.54713]
[1776352118503,36.0,74159.76,2.0,-0.61509,0.00014,28.54713]
[1776352124442,35.99,74164.36,2.0,-0.61446,0.00014,28.56271]
[1776352126411,35.99,74164.01,2.0,-0.61451,0.00014,28.56143]
[1776352126486,35.99,74165.12,2.0,-0.61435,0.00014,28.56523]
[1776352127472,35.99,74173.63,2.0,-0.61315,0.00014,28.5946]
[1776352128432,35.99,74173.63,2.0,-0.61315,0.00014,28.5946]
[1776352128479,35.99,74172.29,2.0,-0.61334,0.00014,28.5899]
[1776352129486,35.99,74165.16,2.0,-0.61436,0.00014,28.56514]
[1776352131464,35.99,74163.6,2.0,-0.61458,0.00014,28.55965]
[1776352131500,35.99,74165.85,2.0,-0.61427,0.00014,28.56741]
[1776352131967,35.99,74165.85,2.0,-0.61427,0.00014,28.56741]
[1776352132507,35.99,74175.27,2.0,-0.61293,0.00014,28.5999]
[1776352136535,35.98,74179.83,2.0,-0.61229,0.00014,28.61522]
[1776352140272,35.98,74184.14,2.0,-0.61168,0.00014,28.62994]
[1776352145627,35.98,74185.99,2.0,-0.61142,0.00014,28.63617]
[1776352149656,35.98,74193.9,2.0,-0.6103,0.00014,28.66285]
[1776352150332,35.98,74193.9,2.0,-0.6103,0.00014,28.66285]
[1776352150441,35.98,74193.9,2.0,-0.6103,0.00014,28.66285]
[1776352150666,35.98,74196.24,2.0,-0.60996,0.00014,28.67071]
[1776352151078,35.98,74196.24,2.0,-0.60996,0.00014,28.67071]
[1776352151118,35.98,74196.24,2.0,-0.60996,0.00014,28.67071]
[1776352151673,35.98,74202.61,2.0,-0.60905,0.00014,28.69212]
[1776352155621,35.98,74203.81,2.0,-0.60887,0.00014,28.69627]
[1776352156351,35.98,74207.47,2.0,-0.60835,0.00014,28.7085]
[1776352156570,35.98,74207.47,2.0,-0.60835,0.00014,28.7085]
[1776352156708,35.98,74227.08,2.0,-0.60554,0.00014,28.773]
[1776352156866,35.98,74227.08,2.0,-0.60554,0.00014,28.773]
[1776352157535,35.98,74227.08,2.0,-0.60554,0.00014,28.773]
[1776352157545,35.98,74227.08,2.0,-0.60554,0.00014,28.773]
[1776352157595,35.98,74227.08,2.0,-0.60554,0.00014,28.773]
[1776352158110,35.98,74227.08,2.0,-0.60554,0.00014,28.773]
[1776352158438,35.98,74227.08,2.0,-0.60554,0.00014,28.773]
[1776352158611,35.98,74227.08,2.0,-0.60554,0.00014,28.773]
[1776352158671,35.98,74227.08,2.0,-0.60554,0.00014,28.773]
[1776352158725,35.98,74258.26,2.0,-0.60108,0.00014,28.87256]
[1776352158885,35.98,74258.26,2.0,-0.60108,0.00014,28.87256]
[1776352159262,35.98,74258.26,2.0,-0.60108,0.00014,28.87256]
[1776352159484,35.98,74258.26,2.0,-0.60108,0.00014,28.87256]
[1776352159558,35.98,74258.26,2.0,-0.60108,0.00014,28.87256]
[1776352159737,35.98,74267.11,2.0,-0.59981,0.00014,28.90012]
[1776352160748,35.98,74276.78,2.0,-0.59842,0.00014,28.9299]
[1776352160805,35.98,74276.78,2.0,-0.59842,0.00014,28.9299]
[1776352161168,35.98,74276.78,2.0,-0.59842,0.00014,28.9299]
[1776352161539,35.98,74276.78,2.0,-0.59842,0.00014,28.9299]
[1776352161563,35.98,74276.78,2.0,-0.59842,0.00014,28.9299]
[1776352161706,35.98,74276.78,2.0,-0.59843,0.00014,28.92989]
[1776352162741,35.98,74276.78,2.0,-0.59843,0.00014,28.92989]
[1776352162469,35.98,74297.77,2.0,-0.59541,0.00014,28.99349]
[1776352163455,35.98,74297.77,2.0,-0.59541,0.00014,28.99349]
[1776352163669,35.98,74297.77,2.0,-0.59541,0.00014,28.99349]
[1776352163560,35.98,74311.74,2.0,-0.59339,0.00014,29.03493]
[1776352164706,35.98,74308.29,2.0,-0.59389,0.00014,29.0248]
[1776352164863,35.98,74308.29,2.0,-0.59389,0.00014,29.0248]
[1776352164938,35.98,74320.79,2.0,-0.59209,0.00014,29.06139]
[1776352166018,35.98,74320.79,2.0,-0.59209,0.00014,29.06139]
[1776352166076,35.98,74319.59,2.0,-0.59226,0.00014,29.0579]
[1776352167102,35.98,74319.59,2.0,-0.59226,0.00014,29.0579]
[1776352167736,35.98,74319.59,2.0,-0.59226,0.00014,29.0579]
[1776352167748,35.98,74324.44,2.0,-0.59156,0.00014,29.07196]
[1776352168049,35.98,74324.44,2.0,-0.59156,0.00014,29.07196]
[1776352168327,35.98,74324.44,2.0,-0.59156,0.00014,29.07196]
[1776352168416,35.98,74324.83,2.0,-0.59151,0.00014,29.07307]
[1776352169317,35.98,74324.83,2.0,-0.59151,0.00014,29.07307]
[1776352169416,35.98,74321.58,2.0,-0.59198,0.00014,29.06366]
[1776352169818,35.98,74315.67,2.0,-0.59283,0.00014,29.04645]
[1776352171832,35.98,74310.52,2.0,-0.59358,0.00014,29.02845]
[1776352173786,35.98,74310.52,2.0,-0.59358,0.00014,29.02845]
[1776352173839,35.98,74310.52,2.0,-0.59358,0.00014,29.02845]
[1776352173873,35.98,74310.33,2.0,-0.59361,0.00014,29.02791]
[1776352173965,35.98,74310.33,2.0,-0.59361,0.00014,29.02791]
[1776352174242,35.98,74308.46,2.0,-0.59387,0.00014,29.02241]
[1776352175766,35.98,74308.46,2.0,-0.59387,0.00014,29.02241]
[1776352178919,35.98,74306.08,2.0,-0.59421,0.00014,29.01542]
[1776352179222,35.98,74306.08,2.0,-0.59421,0.00014,29.01542]
[1776352183639,35.99,74306.38,2.0,-0.59417,0.00014,29.01637]
[1776352183681,35.99,74305.82,2.0,-0.59425,0.00014,29.01474]
[1776352184014,35.99,74305.82,2.0,-0.59425,0.00014,29.01474]
[1776352184226,35.99,74305.82,2.0,-0.59425,0.00014,29.01474]
[1776352184584,35.98,74291.54,2.0,-0.59631,0.00014,28.97201]
[1776352185048,35.98,74291.54,2.0,-0.59631,0.00014,28.97201]
[1776352185420,35.98,74291.54,2.0,-0.59631,0.00014,28.97201]
[1776352185748,35.98,74291.54,2.0,-0.59631,0.00014,28.97201]
[1776352185788,35.98,74291.54,2.0,-0.59631,0.00014,28.97201]
[1776352185751,35.98,74276.13,2.0,-0.59853,0.00014,28.92504]
[1776352185941,35.98,74268.31,2.0,-0.59965,0.00014,28.90091]
[1776352187784,35.98,74268.31,2.0,-0.59965,0.00014,28.90091]
[1776352186948,35.98,74259.05,2.0,-0.60098,0.00014,28.87197]
[1776352187955,35.98,74257.46,2.0,-0.60121,0.00014,28.86693]
[1776352189517,35.98,74257.46,2.0,-0.60121,0.00014,28.86693]
[1776352190069,35.98,74260.94,2.0,-0.60072,0.00014,28.8778]
[1776352190171,35.98,74262.5,2.0,-0.60049,0.00014,28.88268]
[1776352190976,35.98,74267.76,2.0,-0.59974,0.00014,28.89903]
[1776352196401,35.98,74267.87,2.0,-0.59973,0.00014,28.89923]
[1776352196478,35.98,74274.33,2.0,-0.5988,0.00014,28.91918]
[1776352197251,35.98,74274.33,2.0,-0.5988,0.00014,28.91918]
[1776352198654,35.98,74278.4,2.0,-0.59822,0.00014,28.93168]
[1776352198656,35.98,74286.76,2.0,-0.59702,0.00014,28.9571]
[1776352199032,35.98,74281.08,2.0,-0.59784,0.00014,28.93982]
[1776352199832,35.98,74281.08,2.0,-0.59784,0.00014,28.93982]
[1776352201046,35.98,74290.32,2.0,-0.59651,0.00014,28.9679]
[1776352202511,35.98,74290.32,2.0,-0.59651,0.00014,28.9679]
[1776352202612,35.98,74296.26,2.0,-0.59565,0.00014,28.98584]
[1776352202896,35.98,74296.26,2.0,-0.59565,0.00014,28.98584]
[1776352203061,35.98,74305.62,2.0,-0.5943,0.00014,29.01373]
[1776352204068,35.98,74311.7,2.0,-0.59342,0.00014,29.03169]
[1776352204840,35.98,74311.7,2.0,-0.59342,0.00014,29.03169]
[1776352205874,35.98,74312.64,2.0,-0.59329,0.00014,29.03446]
[1776352205959,35.98,74312.64,2.0,-0.59329,0.00014,29.03446]
[1776352206334,35.98,74312.64,2.0,-0.59329,0.00014,29.03446]
[1776352206499,35.98,74312.64,2.0,-0.59329,0.00014,29.03446]
[1776352206774,35.98,74312.64,2.0,-0.59329,0.00014,29.03446]
[1776352206562,35.98,74320.06,2.0,-0.59222,0.00014,29.05616]
[1776352206989,35.98,74320.06,2.0,-0.59222,0.00014,29.05616]
[1776352207227,35.98,74320.06,2.0,-0.59222,0.00014,29.05616]
[1776352207329,35.98,74332.2,2.0,-0.59046,0.00014,29.09118]
[1776352209106,35.98,74336.3,2.0,-0.58987,0.00014,29.10287]
[1776352209136,35.98,74336.3,2.0,-0.58987,0.00014,29.10287]
[1776352209232,35.98,74336.3,2.0,-0.58987,0.00014,29.10287]
[1776352209287,35.98,74336.3,2.0,-0.58987,0.00014,29.10287]
[1776352209379,35.98,74335.3,2.0,-0.59002,0.00014,29.09999]
[1776352210017,35.98,74335.3,2.0,-0.59002,0.00014,29.09999]
[1776352210548,35.98,74335.3,2.0,-0.59002,0.00014,29.09999]
[1776352210639,35.98,74348.48,2.0,-0.58812,0.00014,29.13717]
[1776352210927,35.98,74348.48,2.0,-0.58812,0.00014,29.13717]
[1776352211680,35.98,74350.74,2.0,-0.5878,0.00014,29.14345]
[1776352211849,35.98,74350.74,2.0,-0.5878,0.00014,29.14345]
[1776352212133,35.98,74351.73,2.0,-0.58765,0.00014,29.14622]
[1776352214815,35.97,74355.64,2.0,-0.58709,0.00014,29.15705]
[1776352215552,35.97,74356.13,2.0,-0.58702,0.00014,29.15834]
[1776352215709,35.97,74356.13,2.0,-0.58702,0.00014,29.15834]
[1776352217022,35.97,74356.25,2.0,-0.58701,0.00014,29.15866]
[1776352217095,35.97,74356.25,2.0,-0.58701,0.00014,29.15866]
[1776352218005,35.97,74359.77,2.0,-0.5865,0.00014,29.16837]
[1776352218177,35.97,74364.05,2.0,-0.58588,0.00014,29.18012]
[1776352219376,35.97,74364.05,2.0,-0.58588,0.00014,29.18012]
[1776352219434,35.97,74376.05,2.0,-0.58415,0.00014,29.21273]
[1776352220103,35.97,74376.05,2.0,-0.58415,0.00014,29.21273]
[1776352220201,35.97,74389.83,2.0,-0.58215,0.00014,29.24949]
[1776352221778,35.97,74389.83,2.0,-0.58215,0.00014,29.24949]
[1776352221789,35.97,74389.83,2.0,-0.58215,0.00014,29.24949]
[1776352221786,35.97,74390.89,2.0,-0.582,0.00014,29.25234]
[1776352222724,35.97,74392.93,2.0,-0.5817,0.00014,29.25774]
[1776352223661,35.97,74392.93,2.0,-0.5817,0.00014,29.25774]
[1776352223772,35.97,74392.93,2.0,-0.5817,0.00014,29.25774]
[1776352223762,35.97,74400.35,2.0,-0.58062,0.00014,29.27717]
[1776352224282,35.97,74400.35,2.0,-0.58062,0.00014,29.27717]
[1776352224391,35.97,74418.86,2.0,-0.57794,0.00015,29.32472]
[1776352224934,35.97,74418.86,2.0,-0.57794,0.00015,29.32472]
[1776352225006,35.97,74418.86,2.0,-0.57794,0.00015,29.32472]
[1776352225165,35.97,74418.86,2.0,-0.57794,0.00015,29.32472]
[1776352225374,35.97,74418.86,2.0,-0.57794,0.00015,29.32472]
[1776352225808,35.97,74435.85,2.0,-0.57547,0.00015,29.36718]
[1776352226327,35.97,74435.85,2.0,-0.57547,0.00015,29.36718]
[1776352226776,35.97,74435.85,2.0,-0.57547,0.00015,29.36718]
[1776352228390,35.97,74437.31,2.0,-0.57526,0.00015,29.37078]
[1776352231104,35.97,74442.41,2.0,-0.57452,0.00015,29.38325]
[1776352232292,35.97,74452.15,2.0,-0.57312,0.00015,29.40395]
[1776352234306,35.97,74444.76,2.0,-0.5742,0.00015,29.38601]
[1776352235186,35.97,74444.76,2.0,-0.5742,0.00015,29.38601]
[1776352235771,35.97,74444.76,2.0,-0.5742,0.00015,29.38601]
[1776352236461,35.96,74442.35,2.0,-0.57457,0.00015,29.37975]
[1776352238619,35.95,74440.21,2.0,-0.57489,0.00015,29.37444]
[1776352238720,35.96,74434.18,2.0,-0.57575,0.00015,29.3598]
[1776352238999,35.96,74434.18,2.0,-0.57575,0.00015,29.3598]
[1776352239070,35.96,74434.18,2.0,-0.57575,0.00015,29.3598]
[1776352239076,35.96,74434.18,2.0,-0.57575,0.00015,29.3598]
[1776352239211,35.96,74434.18,2.0,-0.57575,0.00015,29.3598]
[1776352239846,35.96,74434.18,2.0,-0.57575,0.00015,29.3598]
[1776352239349,35.96,74429.13,2.0,-0.57648,0.00015,29.34725]
[1776352240335,35.96,74429.13,2.0,-0.57648,0.00015,29.34725]
[1776352240541,35.96,74429.13,2.0,-0.57648,0.00015,29.34725]
[1776352240822,35.96,74429.13,2.0,-0.57648,0.00015,29.34725]
[1776352240552,35.96,74419.91,2.0,-0.57782,0.00015,29.3241]
[1776352241035,35.96,74419.91,2.0,-0.57782,0.00015,29.3241]
[1776352242045,35.96,74416.99,2.0,-0.57825,0.00015,29.31667]
[1776352242371,35.96,74406.27,2.0,-0.5798,0.00015,29.28919]
[1776352244385,35.96,74407.9,2.0,-0.57957,0.00015,29.29339]
[1776352245545,35.96,74407.9,2.0,-0.57957,0.00015,29.29339]
[1776352245547,35.96,74411.84,2.0,-0.579,0.00015,29.30352]
[1776352246568,35.96,74411.84,2.0,-0.579,0.00015,29.30352]
[1776352246622,35.96,74418.35,2.0,-0.57805,0.00015,29.32011]
[1776352248309,35.96,74418.91,2.0,-0.57797,0.00015,29.32152]
[1776352248324,35.96,74418.91,2.0,-0.57797,0.00015,29.32152]
[1776352248722,35.96,74418.91,2.0,-0.57797,0.00015,29.32152]
[1776352248815,35.96,74417.53,2.0,-0.57817,0.00015,29.31801]
[1776352249387,35.96,74417.53,2.0,-0.57817,0.00015,29.31801]
[1776352251573,35.96,74422.98,2.0,-0.57738,0.00015,29.33179]
[1776352252131,35.96,74424.37,2.0,-0.57718,0.00015,29.33527]
[1776352253615,35.96,74425.21,2.0,-0.57706,0.00015,29.33738]
[1776352255464,35.96,74413.07,2.0,-0.57882,0.00015,29.3066]
[1776352256471,35.96,74407.87,2.0,-0.57958,0.00015,29.29324]
[1776352257988,35.96,74406.17,2.0,-0.57983,0.00015,29.28885]
[1776352258148,35.96,74406.17,2.0,-0.57983,0.00015,29.28885]
[1776352258738,35.96,74406.17,2.0,-0.57983,0.00015,29.28885]
[1776352258840,35.96,74393.36,2.0,-0.58168,0.00014,29.25544]
[1776352259793,35.96,74383.86,2.0,-0.58306,0.00014,29.23028]
[1776352261506,35.96,74377.22,2.0,-0.58402,0.00014,29.2125]
[1776352262240,35.96,74377.22,2.0,-0.58402,0.00014,29.2125]
[1776352263405,35.96,74375.48,2.0,-0.58427,0.00014,29.20779]
[1776352265502,35.96,74380.12,2.0,-0.5836,0.00014,29.22026]
[1776352266149,35.96,74378.37,2.0,-0.58386,0.00014,29.21554]
[1776352266153,35.96,74378.37,2.0,-0.58386,0.00014,29.21554]
[1776352266803,35.96,74379.32,2.0,-0.58372,0.00014,29.21806]
[1776352267095,35.96,74379.32,2.0,-0.58372,0.00014,29.21806]
[1776352267552,35.96,74380.49,2.0,-0.58355,0.00014,29.22118]
[1776352268272,35.96,74380.49,2.0,-0.58355,0.00014,29.22118]
[1776352269264,35.96,74377.5,2.0,-0.58398,0.00014,29.21314]
[1776352270771,35.96,74377.5,2.0,-0.58399,0.00014,29.21312]
[1776352271790,35.96,74379.89,2.0,-0.58364,0.00014,29.21952]
[1776352275609,35.95,74371.33,2.0,-0.58489,0.00014,29.1963]
[1776352280645,35.95,74364.77,2.0,-0.58584,0.00014,29.17829]
[1776352284984,35.95,74362.68,2.0,-0.58615,0.00014,29.1725]
[1776352285680,35.95,74356.72,2.0,-0.58701,0.00014,29.15599]
[1776352287610,35.95,74354.6,2.0,-0.58732,0.00014,29.15007]
[1776352288223,35.95,74354.21,2.0,-0.58738,0.00014,29.14895]
[1776352288363,35.95,74354.21,2.0,-0.58738,0.00014,29.14895]
[1776352288708,35.95,74346.93,2.0,-0.58843,0.00014,29.12858]
[1776352289721,35.95,74341.42,2.0,-0.58923,0.00014,29.11299]
[1776352290356,35.95,74341.42,2.0,-0.58923,0.00014,29.11299]
[1776352291238,35.95,74337.11,2.0,-0.58986,0.00014,29.10071]
[1776352291745,35.95,74337.11,2.0,-0.58986,0.00014,29.10071]
[1776352298116,35.94,74335.94,2.0,-0.59005,0.00014,29.09431]
[1776352298582,35.94,74335.94,2.0,-0.59005,0.00014,29.09431]
[1776352299797,35.94,74335.97,2.0,-0.59004,0.00014,29.09437]
[1776352299828,35.94,74334.52,2.0,-0.59026,0.00014,29.09021]
[1776352300951,35.94,74334.52,2.0,-0.59026,0.00014,29.09021]
[1776352303818,35.94,74324.49,2.0,-0.59171,0.00014,29.06115]
[1776352307059,35.93,74323.63,2.0,-0.59185,0.00014,29.05848]
[1776352307588,35.93,74323.63,2.0,-0.59185,0.00014,29.05848]
[1776352307846,35.93,74325.53,2.0,-0.59158,0.00014,29.06398]
[1776352307980,35.93,74325.53,2.0,-0.59158,0.00014,29.06398]
[1776352308853,35.93,74323.94,2.0,-0.59181,0.00014,29.05936]
[1776352310605,35.93,74321.1,2.0,-0.59222,0.00014,29.05111]
[1776352311167,35.93,74318.21,2.0,-0.59263,0.00014,29.04267]
[1776352311966,35.93,74318.21,2.0,-0.59263,0.00014,29.04267]
[1776352312881,35.93,74313.15,2.0,-0.59336,0.00014,29.02784]
[1776352313767,35.93,74313.15,2.0,-0.59336,0.00014,29.02784]
[1776352316651,35.94,74312.5,2.0,-0.59345,0.00014,29.026]
[1776352320496,35.94,74314.89,2.0,-0.5931,0.00014,29.03314]
[1776352321968,35.94,74310.95,2.0,-0.59367,0.00014,29.02159]
[1776352321950,35.94,74298.84,2.0,-0.59541,0.00014,28.98563]
[1776352322111,35.94,74298.84,2.0,-0.59541,0.00014,28.98563]
[1776352322134,35.94,74298.84,2.0,-0.59541,0.00014,28.98563]
[1776352322343,35.94,74298.84,2.0,-0.59541,0.00014,28.98563]
[1776352322957,35.94,74285.73,2.0,-0.5973,0.00014,28.94608]
[1776352323964,35.94,74281.23,2.0,-0.59795,0.00014,28.93239]
[1776352325978,35.94,74275.84,2.0,-0.59872,0.00014,28.91594]
[1776352326635,35.94,74275.84,2.0,-0.59872,0.00014,28.91594]
[1776352326990,35.94,74265.35,2.0,-0.60023,0.00014,28.88344]
[1776352327236,35.94,74265.35,2.0,-0.60023,0.00014,28.88344]
[1776352327611,35.94,74265.35,2.0,-0.60023,0.00014,28.88344]
[1776352328024,35.94,74249.68,2.0,-0.60248,0.00014,28.83412]
[1776352329001,35.94,74245.6,2.0,-0.60307,0.00014,28.821]
[1776352331630,35.94,74245.45,2.0,-0.60309,0.00014,28.82046]
[1776352332022,35.94,74251.66,2.0,-0.6022,0.00014,28.84018]
[1776352333029,35.94,74256.67,2.0,-0.60149,0.00014,28.85597]
[1776352335043,35.94,74262.41,2.0,-0.60066,0.00014,28.87395]
[1776352338372,35.93,74264.57,2.0,-0.60036,0.00014,28.88061]
[1776352342644,35.93,74259.12,2.0,-0.60115,0.00014,28.86343]
[1776352346503,35.93,74260.28,2.0,-0.60099,0.00014,28.86699]
[1776352349857,35.93,74262.68,2.0,-0.60064,0.00014,28.87447]
[1776352349896,35.93,74263.01,2.0,-0.6006,0.00014,28.87547]
[1776352351446,35.93,74263.43,2.0,-0.60054,0.00014,28.87678]
[1776352351539,35.93,74264.19,2.0,-0.60044,0.00014,28.87622]
[1776352353178,35.93,74269.25,2.0,-0.59971,0.00014,28.89196]
[1776352358213,35.93,74272.47,2.0,-0.59926,0.00014,28.90182]
[1776352363105,35.93,74274.56,2.0,-0.59896,0.00014,28.90819]
[1776352363248,35.92,74272.5,2.0,-0.59926,0.00014,28.90176]
[1776352366269,35.92,74266.66,2.0,-0.6001,0.00014,28.88353]
[1776352371304,35.92,74265.92,2.0,-0.60022,0.00014,28.88105]
[1776352374711,35.92,74263.14,2.0,-0.60062,0.00014,28.8723]
[1776352375501,35.92,74259.58,2.0,-0.60114,0.00014,28.86103]
[1776352375573,35.92,74258.32,2.0,-0.60132,0.00014,28.85702]
[1776352381374,35.91,74266.1,2.0,-0.60022,0.00014,28.88117]
[1776352383289,35.91,74269.15,2.0,-0.59978,0.00014,28.89067]
[1776352384137,35.91,74273.66,2.0,-0.59913,0.00014,28.90464]
[1776352384860,35.91,74273.66,2.0,-0.59913,0.00014,28.90464]
[1776352384903,35.91,74273.66,2.0,-0.59913,0.00014,28.90464]
[1776352385055,35.91,74273.66,2.0,-0.59913,0.00014,28.90464]
[1776352385084,35.91,74273.66,2.0,-0.59913,0.00014,28.90464]
[1776352385145,35.91,74273.66,2.0,-0.59913,0.00014,28.90464]
[1776352385448,35.91,74274.78,2.0,-0.59897,0.00014,28.90811]
[1776352386033,35.91,74274.78,2.0,-0.59897,0.00014,28.90811]
[1776352386109,35.91,74283.79,2.0,-0.59767,0.00014,28.93586]
[1776352386417,35.92,74290.66,2.0,-0.59667,0.00014,28.95681]
[1776352391380,35.92,74292.34,2.0,-0.59642,0.00014,28.96209]
[1776352392459,35.92,74297.48,2.0,-0.59567,0.00014,28.97767]
[1776352393341,35.92,74297.48,2.0,-0.59567,0.00014,28.97767]
[1776352395360,35.92,74301.99,2.0,-0.59502,0.00014,28.99124]
[1776352396024,35.92,74301.99,2.0,-0.59502,0.00014,28.99124]
[1776352397539,35.92,74301.15,2.0,-0.59514,0.00014,28.98879]
[1776352397802,35.92,74301.15,2.0,-0.59514,0.00014,28.98879]
[1776352397898,35.92,74301.41,2.0,-0.5951,0.00014,28.9896]
[1776352398502,35.92,74307.32,2.0,-0.59424,0.00014,29.00722]
[1776352399270,35.92,74307.32,2.0,-0.59424,0.00014,29.00722]
[1776352399393,35.92,74307.32,2.0,-0.59424,0.00014,29.00722]
[1776352399421,35.92,74307.32,2.0,-0.59424,0.00014,29.00722]
[1776352399779,35.92,74325.68,2.0,-0.59159,0.00014,29.06104]
[1776352401145,35.92,74325.68,2.0,-0.59159,0.00014,29.06104]
[1776352400516,35.92,74329.67,2.0,-0.59101,0.00014,29.07256]
[1776352401523,35.92,74326.48,2.0,-0.59148,0.00014,29.06334]
[1776352404544,35.92,74319.76,2.0,-0.59245,0.00014,29.04381]
[1776352407156,35.92,74318.09,2.0,-0.59269,0.00014,29.03894]
[1776352409578,35.93,74310.63,2.0,-0.59376,0.00014,29.01707]
[1776352412242,35.93,74310.7,2.0,-0.59376,0.00014,29.0144]
[1776352412638,35.93,74305.4,2.0,-0.59453,0.00014,28.99872]
[1776352416628,35.93,74298.45,2.0,-0.59552,0.00014,28.97808]
[1776352417617,35.93,74298.45,2.0,-0.59552,0.00014,28.97808]
[1776352419733,35.93,74293.3,2.0,-0.59626,0.00014,28.96266]
[1776352420656,35.93,74284.52,2.0,-0.59752,0.00014,28.93605]
[1776352421233,35.93,74284.52,2.0,-0.59752,0.00014,28.93605]
[1776352421663,35.93,74277.12,2.0,-0.59859,0.00014,28.91337]
[1776352426698,35.93,74276.43,2.0,-0.59869,0.00014,28.91124]
[1776352432071,35.93,74272.5,2.0,-0.59926,0.00014,28.8991]
[1776352437197,35.93,74270.94,2.0,-0.59948,0.00014,28.89424]
[1776352437775,35.93,74273.41,2.0,-0.59913,0.00014,28.90189]
[1776352438402,35.93,74273.41,2.0,-0.59913,0.00014,28.90189]
[1776352438782,35.93,74274.21,2.0,-0.59901,0.00014,28.90435]
[1776352441144,35.93,74273.29,2.0,-0.59915,0.00014,28.9015]
[1776352441169,35.93,74273.36,2.0,-0.59914,0.00014,28.90171]
[1776352443113,35.93,74276.83,2.0,-0.59864,0.00014,28.91241]
[1776352444824,35.93,74283.37,2.0,-0.59769,0.00014,28.93247]
[1776352447845,35.93,74289.62,2.0,-0.5968,0.00014,28.95145]
[1776352448551,35.93,74289.62,2.0,-0.5968,0.00014,28.95145]
[1776352453886,35.93,74286.34,2.0,-0.59727,0.00014,28.94139]
[1776352458922,35.92,74286.86,2.0,-0.5972,0.00014,28.9429]
[1776352462950,35.92,74292.64,2.0,-0.59637,0.00014,28.96036]
[1776352466978,35.93,74298.59,2.0,-0.59551,0.00014,28.97843]
[1776352469645,35.93,74302.55,2.0,-0.59493,0.00014,28.99034]
[1776352470237,35.93,74308.24,2.0,-0.59411,0.00014,29.00728]
[1776352471006,35.93,74313.11,2.0,-0.59341,0.00014,29.01878]
[1776352471354,35.93,74313.11,2.0,-0.59341,0.00014,29.01878]
[1776352472152,35.93,74323.63,2.0,-0.59189,0.00014,29.04954]
[1776352472600,35.93,74323.63,2.0,-0.59189,0.00014,29.04954]
[1776352472889,35.93,74323.63,2.0,-0.59189,0.00014,29.04954]
[1776352473022,35.93,74329.83,2.0,-0.59099,0.00014,29.06751]
[1776352475223,35.93,74332.33,2.0,-0.59063,0.00014,29.07468]
[1776352475325,35.93,74332.7,2.0,-0.59058,0.00014,29.07573]
[1776352476043,35.93,74343.52,2.0,-0.58902,0.00014,29.10654]
[1776352477433,35.93,74345.75,2.0,-0.5887,0.00014,29.11281]
[1776352479325,35.93,74345.18,2.0,-0.58878,0.00014,29.11115]
[1776352480071,35.93,74342.37,2.0,-0.58919,0.00014,29.10317]
[1776352480640,35.93,74342.37,2.0,-0.58919,0.00014,29.10317]
[1776352481349,35.93,74341.18,2.0,-0.58936,0.00014,29.09978]
[1776352481445,35.93,74341.18,2.0,-0.58936,0.00014,29.09978]
[1776352482031,35.93,74341.18,2.0,-0.58936,0.00014,29.09978]
[1776352482207,35.93,74341.18,2.0,-0.58936,0.00014,29.09978]
[1776352482085,35.93,74350.29,2.0,-0.58805,0.00014,29.12544]
[1776352483092,35.93,74356.18,2.0,-0.5872,0.00014,29.14185]
[1776352484099,35.92,74350.66,2.0,-0.588,0.00014,29.12641]
[1776352484522,35.92,74350.66,2.0,-0.588,0.00014,29.12641]
[1776352485672,35.92,74349.39,2.0,-0.58818,0.00014,29.12281]
[1776352486997,35.92,74347.31,2.0,-0.58849,0.00014,29.11694]
[1776352487120,35.92,74342.43,2.0,-0.58919,0.00014,29.10313]
[1776352492155,35.92,74341.07,2.0,-0.5894,0.00014,29.09917]
[1776352495262,35.92,74340.13,2.0,-0.58954,0.00014,29.09646]
[1776352495267,35.92,74340.13,2.0,-0.58954,0.00014,29.09646]
[1776352495688,35.92,74340.81,2.0,-0.58944,0.00014,29.09837]
[1776352496183,35.92,74329.05,2.0,-0.59114,0.00014,29.06469]
[1776352498197,35.92,74326.26,2.0,-0.59154,0.00014,29.05662]
[1776352500153,35.92,74327.45,2.0,-0.59137,0.00014,29.06006]
[1776352500211,35.92,74326.94,2.0,-0.59145,0.00014,29.05858]
[1776352500346,35.92,74326.94,2.0,-0.59145,0.00014,29.05858]
[1776352500803,35.92,74326.94,2.0,-0.59145,0.00014,29.05858]
[1776352502225,35.92,74332.55,2.0,-0.59064,0.00014,29.07473]
[1776352502336,35.92,74332.55,2.0,-0.59064,0.00014,29.07473]
[1776352503232,35.92,74330.74,2.0,-0.5909,0.00014,29.06951]
[1776352503573,35.92,74330.74,2.0,-0.5909,0.00014,29.06951]
[1776352504239,35.92,74331.99,2.0,-0.59072,0.00014,29.0731]
[1776352505193,35.92,74331.99,2.0,-0.59072,0.00014,29.0731]
[1776352505351,35.92,74336.06,2.0,-0.59013,0.00014,29.08475]
[1776352506217,35.92,74336.06,2.0,-0.59013,0.00014,29.08475]
[1776352506253,35.92,74344.39,2.0,-0.58893,0.00014,29.1084]
[1776352509949,35.92,74346.16,2.0,-0.58867,0.00014,29.11337]
[1776352512174,35.91,74349.24,2.0,-0.58823,0.00014,29.12192]
[1776352512575,35.91,74357.92,2.0,-0.58698,0.00014,29.14612]
[1776352514867,35.91,74361.77,2.0,-0.58642,0.00014,29.15675]
[1776352514915,35.91,74367.17,2.0,-0.58564,0.00014,29.17152]
[1776352515893,35.91,74367.17,2.0,-0.58564,0.00014,29.17152]
[1776352515981,35.91,74367.17,2.0,-0.58564,0.00014,29.17152]
[1776352516113,35.91,74367.17,2.0,-0.58564,0.00014,29.17152]
[1776352516233,35.91,74367.46,2.0,-0.5856,0.00014,29.17232]
[1776352516859,35.91,74367.46,2.0,-0.5856,0.00014,29.17232]
[1776352516889,35.91,74367.46,2.0,-0.5856,0.00014,29.17232]
[1776352517024,35.91,74367.46,2.0,-0.5856,0.00014,29.17232]
[1776352517172,35.91,74367.46,2.0,-0.5856,0.00014,29.17232]
[1776352517248,35.91,74381.42,2.0,-0.58358,0.00015,29.21015]
[1776352518113,35.91,74393.91,2.0,-0.58177,0.00015,29.2434]
[1776352519953,35.91,74397.45,2.0,-0.58125,0.00015,29.25273]
[1776352520558,35.91,74395.95,2.0,-0.58147,0.00015,29.24881]
[1776352522368,35.91,74396.23,2.0,-0.58142,0.00015,29.24957]
[1776352522477,35.91,74396.23,2.0,-0.58142,0.00015,29.24957]
[1776352522573,35.91,74393.87,2.0,-0.58177,0.00015,29.24338]
[1776352523494,35.91,74393.87,2.0,-0.58177,0.00015,29.24338]
[1776352523504,35.91,74393.87,2.0,-0.58177,0.00015,29.24338]
[1776352523506,35.91,74388.01,2.0,-0.58262,0.00015,29.22788]
[1776352524506,35.91,74395.48,2.0,-0.58153,0.00015,29.24765]
[1776352530439,35.92,74397.39,2.0,-0.58125,0.00015,29.25275]
[1776352531457,35.92,74389.31,2.0,-0.58243,0.00015,29.22854]
[1776352537298,35.91,74388.56,2.0,-0.58254,0.00015,29.22646]
[1776352539689,35.91,74381.82,2.0,-0.58353,0.00015,29.20831]
[1776352539748,35.91,74380.96,2.0,-0.58366,0.00015,29.20588]
[1776352543074,35.91,74378.53,2.0,-0.58402,0.00015,29.19927]
[1776352543278,35.9,74380.45,2.0,-0.58375,0.00015,29.20432]
[1776352543448,35.9,74380.45,2.0,-0.58375,0.00015,29.20432]
[1776352543761,35.9,74369.69,2.0,-0.58532,0.00015,29.17508]
[1776352544800,35.9,74369.69,2.0,-0.58532,0.00015,29.17508]
[1776352544895,35.9,74369.69,2.0,-0.58532,0.00015,29.17508]
[1776352544955,35.9,74369.69,2.0,-0.58532,0.00015,29.17508]
[1776352545112,35.9,74369.69,2.0,-0.58532,0.00015,29.17508]
[1776352545298,35.9,74369.69,2.0,-0.58532,0.00015,29.17508]
[1776352545213,35.9,74360.47,2.0,-0.58666,0.00014,29.14967]
[1776352545754,35.9,74360.47,2.0,-0.58666,0.00014,29.14967]
[1776352545760,35.9,74360.47,2.0,-0.58666,0.00014,29.14967]
[1776352545976,35.9,74334.69,2.0,-0.59039,0.00014,29.07701]
[1776352546355,35.9,74334.69,2.0,-0.59039,0.00014,29.07701]
[1776352546656,35.9,74329.23,2.0,-0.59118,0.00014,29.06131]
[1776352547569,35.9,74327.79,2.0,-0.59139,0.00014,29.05714]
[1776352549777,35.9,74328.65,2.0,-0.59127,0.00014,29.05962]
[1776352550522,35.9,74327.37,2.0,-0.59145,0.00014,29.05592]
[1776352551401,35.9,74327.54,2.0,-0.59143,0.00014,29.05641]
[1776352551652,35.9,74312.05,2.0,-0.59367,0.00014,29.01115]
[1776352553144,35.9,74307.67,2.0,-0.5943,0.00014,28.9982]
[1776352553612,35.9,74298.94,2.0,-0.59556,0.00014,28.97215]
[1776352555009,35.9,74298.94,2.0,-0.59556,0.00014,28.97215]
[1776352555237,35.9,74298.94,2.0,-0.59556,0.00014,28.97215]
[1776352555315,35.9,74294.11,2.0,-0.59626,0.00014,28.95755]
[1776352557998,35.9,74284.59,2.0,-0.59764,0.00014,28.92853]
[1776352559655,35.89,74278.56,2.0,-0.59851,0.00014,28.90996]
[1776352561747,35.89,74276.41,2.0,-0.59883,0.00014,28.90327]
[1776352562678,35.89,74283.65,2.0,-0.59779,0.00014,28.92538]
[1776352563841,35.89,74283.65,2.0,-0.59779,0.00014,28.92538]
[1776352565312,35.89,74285.57,2.0,-0.59752,0.00014,28.93111]
[1776352566321,35.89,74286.44,2.0,-0.5974,0.00014,28.93372]
[1776352566351,35.89,74293.42,2.0,-0.59639,0.00014,28.95488]
[1776352566679,35.89,74293.42,2.0,-0.59639,0.00014,28.95488]
[1776352566870,35.89,74293.42,2.0,-0.59639,0.00014,28.95488]
[1776352567307,35.89,74293.42,2.0,-0.59639,0.00014,28.95488]
[1776352567356,35.89,74293.42,2.0,-0.59639,0.00014,28.95488]
[1776352567055,35.89,74275.94,2.0,-0.59891,0.00014,28.90147]
[1776352569329,35.88,74272.18,2.0,-0.59946,0.00014,28.88968]
[1776352572758,35.88,74277.22,2.0,-0.59875,0.00014,28.90503]
[1776352574432,35.88,74276.82,2.0,-0.59881,0.00014,28.90373]
[1776352574959,35.88,74276.82,2.0,-0.59881,0.00014,28.90373]
[1776352575013,35.88,74279.76,2.0,-0.59839,0.00014,28.91273]
[1776352575779,35.88,74284.46,2.0,-0.59772,0.00014,28.92707]
[1776352579891,35.87,74287.48,2.0,-0.59729,0.00014,28.93606]
[1776352579927,35.87,74288.7,2.0,-0.59712,0.00014,28.93969]
[1776352585420,35.86,74292.73,2.0,-0.59656,0.00014,28.95157]
[1776352587986,35.86,74290.42,2.0,-0.5969,0.00014,28.94443]
[1776352588170,35.86,74290.42,2.0,-0.5969,0.00014,28.94443]
[1776352590883,35.86,74298.35,2.0,-0.59576,0.00014,28.96825]
[1776352593782,35.86,74297.82,2.0,-0.59585,0.00014,28.96368]
[1776352593917,35.86,74297.82,2.0,-0.59585,0.00014,28.96368]
[1776352595919,35.86,74288.65,2.0,-0.59718,0.00014,28.93578]
[1776352597213,35.86,74288.65,2.0,-0.59718,0.00014,28.93578]
[1776352597952,35.86,74287.11,2.0,-0.59741,0.00014,28.93105]
[1776352599120,35.85,74285.89,2.0,-0.59759,0.00014,28.92729]
[1776352600195,35.85,74284.69,2.0,-0.59776,0.00014,28.92359]
[1776352600257,35.85,74284.69,2.0,-0.59776,0.00014,28.92359]
[1776352600954,35.85,74272.48,2.0,-0.59953,0.00014,28.88579]
[1776352601961,35.85,74265.19,2.0,-0.60059,0.00014,28.86298]
[1776352602633,35.85,74265.19,2.0,-0.60059,0.00014,28.86298]
[1776352603339,35.85,74265.19,2.0,-0.60059,0.00014,28.86298]
[1776352603349,35.85,74265.19,2.0,-0.60059,0.00014,28.86298]
[1776352602968,35.85,74259.99,2.0,-0.60134,0.00014,28.84659]
[1776352604186,35.85,74259.99,2.0,-0.60134,0.00014,28.84659]
[1776352604286,35.85,74259.99,2.0,-0.60134,0.00014,28.84659]
[1776352604313,35.85,74254.83,2.0,-0.60208,0.00014,28.83023]
[1776352604901,35.85,74254.83,2.0,-0.60208,0.00014,28.83023]
[1776352605329,35.85,74254.83,2.0,-0.60208,0.00014,28.83023]
[1776352604982,35.85,74250.45,2.0,-0.60271,0.00014,28.81626]
[1776352605989,35.85,74243.16,2.0,-0.60376,0.00014,28.79289]
[1776352606796,35.85,74243.16,2.0,-0.60376,0.00014,28.79289]
[1776352609010,35.85,74234.02,2.0,-0.60508,0.00014,28.76332]
[1776352610513,35.85,74234.51,2.0,-0.60501,0.00014,28.76492]
[1776352610658,35.85,74234.51,2.0,-0.60501,0.00014,28.76492]
[1776352613893,35.85,74234.43,2.0,-0.60502,0.00014,28.76465]
[1776352614509,35.85,74236.6,2.0,-0.60471,0.00014,28.7717]
[1776352619317,35.85,74238.49,2.0,-0.60444,0.00014,28.7778]
[1776352619408,35.85,74239.45,2.0,-0.6043,0.00014,28.7809]
[1776352620089,35.85,74245.99,2.0,-0.60336,0.00014,28.80194]
[1776352621878,35.85,74247.91,2.0,-0.60308,0.00014,28.80808]
[1776352622104,35.85,74243.02,2.0,-0.60379,0.00014,28.79237]
[1776352623110,35.85,74237.37,2.0,-0.6046,0.00014,28.77413]
[1776352628146,35.85,74237.11,2.0,-0.60464,0.00014,28.7733]
[1776352629333,35.85,74237.11,2.0,-0.60464,0.00014,28.7733]
[1776352629385,35.85,74239.39,2.0,-0.60431,0.00014,28.78067]
[1776352630918,35.85,74241.03,2.0,-0.60408,0.00014,28.78595]
[1776352630937,35.85,74241.03,2.0,-0.60408,0.00014,28.78595]
[1776352631236,35.85,74241.03,2.0,-0.60408,0.00014,28.78595]
[1776352631264,35.85,74233.46,2.0,-0.60516,0.00014,28.76143]
[1776352631471,35.85,74233.46,2.0,-0.60516,0.00014,28.76143]
[1776352631606,35.85,74233.46,2.0,-0.60516,0.00014,28.76143]
[1776352631986,35.85,74233.46,2.0,-0.60516,0.00014,28.76143]
[1776352632214,35.85,74233.46,2.0,-0.60516,0.00014,28.76143]
[1776352632319,35.85,74225.33,2.0,-0.60633,0.00014,28.73487]
[1776352633218,35.85,74225.33,2.0,-0.60633,0.00014,28.73487]
[1776352639227,35.85,74229.05,2.0,-0.60579,0.00014,28.74714]
[1776352642914,35.85,74233.16,2.0,-0.6052,0.00014,28.76055]
[1776352642936,35.85,74233.16,2.0,-0.6052,0.00014,28.76055]
[1776352642949,35.85,74233.16,2.0,-0.6052,0.00014,28.76055]
[1776352643254,35.85,74238.01,2.0,-0.60451,0.00014,28.77628]
[1776352644403,35.85,74238.01,2.0,-0.60451,0.00014,28.77628]
[1776352645268,35.85,74239.17,2.0,-0.60434,0.00014,28.78002]
[1776352650303,35.85,74238.23,2.0,-0.60448,0.00014,28.77693]
[1776352651122,35.85,74238.23,2.0,-0.60448,0.00014,28.77693]
[1776352656198,35.85,74237.34,2.0,-0.60462,0.00014,28.7711]
[1776352656307,35.85,74237.34,2.0,-0.60462,0.00014,28.7711]
[1776352656345,35.85,74238.57,2.0,-0.60444,0.00014,28.77507]
[1776352657370,35.85,74238.57,2.0,-0.60444,0.00014,28.77507]
[1776352657712,35.85,74242.98,2.0,-0.60381,0.00014,28.78929]
[1776352661757,35.84,74250.41,2.0,-0.60274,0.00014,28.813]
[1776352661917,35.84,74250.41,2.0,-0.60274,0.00014,28.813]
[1776352663412,35.84,74245.54,2.0,-0.60345,0.00014,28.79737]
[1776352664419,35.84,74250.75,2.0,-0.6027,0.00014,28.81402]
[1776352666433,35.84,74255.54,2.0,-0.60201,0.00014,28.8292]
[1776352666945,35.84,74255.54,2.0,-0.60201,0.00014,28.8292]
[1776352667439,35.84,74260.78,2.0,-0.60126,0.00014,28.84573]
[1776352668251,35.84,74260.78,2.0,-0.60126,0.00014,28.84573]
[1776352668449,35.84,74265.67,2.0,-0.60055,0.00014,28.86106]
[1776352669787,35.84,74266.23,2.0,-0.60048,0.00014,28.86277]
[1776352675495,35.84,74263.04,2.0,-0.60095,0.00014,28.85248]
[1776352676783,35.84,74263.04,2.0,-0.60095,0.00014,28.85248]
[1776352676829,35.84,74263.07,2.0,-0.60095,0.00014,28.85253]
[1776352679519,35.83,74262.27,2.0,-0.60107,0.00014,28.84993]
[1776352679529,35.83,74262.27,2.0,-0.60107,0.00014,28.84993]
[1776352679638,35.83,74262.27,2.0,-0.60107,0.00014,28.84993]
[1776352679898,35.83,74262.27,2.0,-0.60107,0.00014,28.84993]
[1776352681564,35.83,74259.27,2.0,-0.6015,0.00014,28.84039]
[1776352681741,35.83,74259.27,2.0,-0.6015,0.00014,28.84039]
[1776352683535,35.83,74258.86,2.0,-0.60157,0.00014,28.83903]
[1776352683933,35.83,74258.86,2.0,-0.60157,0.00014,28.83903]
[1776352685570,35.83,74252.46,2.0,-0.60249,0.00014,28.81862]
[1776352690605,35.83,74254.19,2.0,-0.60225,0.00014,28.82402]
[1776352695640,35.83,74253.7,2.0,-0.60233,0.00014,28.8223]
[1776352700953,35.82,74255.04,2.0,-0.60214,0.00014,28.82644]
[1776352701166,35.82,74262.95,2.0,-0.601,0.00014,28.85142]
[1776352702158,35.82,74262.95,2.0,-0.601,0.00014,28.85142]
[1776352702169,35.82,74262.95,2.0,-0.601,0.00014,28.85142]
[1776352702243,35.82,74262.95,2.0,-0.601,0.00014,28.85142]
[1776352702382,35.82,74262.95,2.0,-0.601,0.00014,28.85142]
[1776352702481,35.82,74271.6,2.0,-0.59976,0.00014,28.87843]
[1776352703014,35.82,74271.6,2.0,-0.59976,0.00014,28.87843]
[1776352703200,35.82,74271.6,2.0,-0.59976,0.00014,28.87843]
[1776352703250,35.82,74271.6,2.0,-0.59976,0.00014,28.87843]
[1776352703469,35.82,74250.58,2.0,-0.60279,0.00014,28.81213]
[1776352705717,35.82,74255.3,2.0,-0.60212,0.00014,28.82705]
[1776352710751,35.82,74256.69,2.0,-0.60192,0.00014,28.83131]
[1776352712970,35.82,74257.57,2.0,-0.60181,0.00014,28.83115]
[1776352713954,35.82,74263.18,2.0,-0.601,0.00014,28.8488]
[1776352715556,35.82,74262.4,2.0,-0.60112,0.00014,28.8463]
[1776352716106,35.81,74268.75,2.0,-0.6002,0.00014,28.86619]
[1776352716798,35.81,74279.06,2.0,-0.59872,0.00014,28.89818]
[1776352718812,35.81,74276.89,2.0,-0.59904,0.00014,28.89133]
[1776352720634,35.81,74277.08,2.0,-0.59901,0.00014,28.89186]
[1776352720826,35.81,74275.72,2.0,-0.59921,0.00014,28.88758]
[1776352725176,35.81,74277.49,2.0,-0.59897,0.00014,28.89288]
[1776352728270,35.8,74276.37,2.0,-0.59914,0.00014,28.88923]
[1776352728294,35.8,74270.26,2.0,-0.60003,0.00014,28.87012]
[1776352729889,35.8,74265.57,2.0,-0.60071,0.00014,28.85538]
[1776352732953,35.8,74267.34,2.0,-0.60046,0.00014,28.86086]
[1776352734259,35.8,74274.74,2.0,-0.59939,0.00014,28.88387]
[1776352740090,35.79,74274.37,2.0,-0.59946,0.00014,28.88246]
[1776352740913,35.79,74273.4,2.0,-0.5996,0.00014,28.87939]
[1776352741496,35.79,74273.4,2.0,-0.5996,0.00014,28.87939]
[1776352743929,35.79,74276.45,2.0,-0.59917,0.00014,28.88872]
[1776352748260,35.79,74271.24,2.0,-0.59993,0.00014,28.87231]
[1776352748314,35.79,74271.24,2.0,-0.59993,0.00014,28.87231]
[1776352749107,35.79,74270.92,2.0,-0.59998,0.00014,28.87121]
[1776352749482,35.79,74270.92,2.0,-0.59998,0.00014,28.87121]
[1776352749529,35.78,74264.1,2.0,-0.60097,0.00014,28.84979]
[1776352752045,35.78,74259.07,2.0,-0.6017,0.00014,28.83384]
[1776352755066,35.78,74266.41,2.0,-0.60064,0.00014,28.85691]
[1776352757081,35.78,74272.67,2.0,-0.59974,0.00014,28.87641]
[1776352758041,35.78,74272.67,2.0,-0.59974,0.00014,28.87641]
[1776352758544,35.78,74272.67,2.0,-0.59974,0.00014,28.87641]
[1776352758089,35.78,74274.4,2.0,-0.5995,0.00014,28.88175]
[1776352759526,35.78,74274.4,2.0,-0.5995,0.00014,28.88175]
[1776352766137,35.77,74270.12,2.0,-0.60013,0.00014,28.86804]
[1776352766561,35.77,74270.12,2.0,-0.60013,0.00014,28.86804]
[1776352766146,35.77,74268.38,2.0,-0.60039,0.00014,28.86255]
[1776352769167,35.77,74263.03,2.0,-0.60117,0.00014,28.84559]
[1776352774204,35.77,74266.24,2.0,-0.60072,0.00014,28.85262]
[1776352775082,35.77,74266.24,2.0,-0.60072,0.00014,28.85262]
[1776352775211,35.77,74266.95,2.0,-0.60062,0.00014,28.85482]
[1776352779239,35.76,74261.51,2.0,-0.60142,0.00014,28.83751]
[1776352779800,35.76,74261.51,2.0,-0.60142,0.00014,28.83751]
[1776352783176,35.76,74267.09,2.0,-0.60062,0.00014,28.85499]
[1776352788301,35.76,74267.93,2.0,-0.60051,0.00014,28.85739]
[1776352790549,35.76,74267.91,2.0,-0.60051,0.00014,28.85729]
[1776352791322,35.76,74265.9,2.0,-0.60081,0.00014,28.85085]
[1776352792106,35.76,74265.9,2.0,-0.60081,0.00014,28.85085]
[1776352797365,35.75,74263.54,2.0,-0.60116,0.00014,28.8432]
[1776352801393,35.75,74271.24,2.0,-0.60005,0.00014,28.86727]
[1776352802241,35.75,74271.24,2.0,-0.60005,0.00014,28.86727]
[1776352802401,35.75,74272.46,2.0,-0.59988,0.00014,28.87104]
[1776352807443,35.75,74272.05,2.0,-0.59995,0.00014,28.86955]
[1776352812478,35.74,74270.19,2.0,-0.60023,0.00014,28.86353]
[1776352815968,35.74,74270.21,2.0,-0.60023,0.00014,28.86348]
[1776352815978,35.74,74270.21,2.0,-0.60023,0.00014,28.86348]
[1776352817513,35.74,74264.05,2.0,-0.60113,0.00014,28.84404]
[1776352818159,35.74,74264.05,2.0,-0.60113,0.00014,28.84404]
[1776352818564,35.74,74270.34,2.0,-0.60022,0.00014,28.86382]
[1776352818861,35.74,74270.34,2.0,-0.60022,0.00014,28.86382]
[1776352819120,35.74,74270.34,2.0,-0.60022,0.00014,28.86382]
[1776352819529,35.74,74286.02,2.0,-0.59795,0.00014,28.91243]
[1776352820537,35.74,74293.37,2.0,-0.59689,0.00014,28.93489]
[1776352820680,35.74,74293.37,2.0,-0.59689,0.00014,28.93489]
[1776352821544,35.74,74300.31,2.0,-0.59588,0.00014,28.95595]
[1776352823558,35.74,74314.78,2.0,-0.59378,0.00015,28.99925]
[1776352824158,35.74,74314.78,2.0,-0.59378,0.00015,28.99925]
[1776352824174,35.74,74314.78,2.0,-0.59378,0.00015,28.99925]
[1776352824208,35.74,74314.78,2.0,-0.59378,0.00015,28.99925]
[1776352824565,35.74,74318.78,2.0,-0.5932,0.00015,29.01111]
[1776352826663,35.74,74319.99,2.0,-0.59302,0.00015,29.01471]
[1776352827588,35.74,74319.99,2.0,-0.59302,0.00015,29.01471]
[1776352827586,35.74,74322.63,2.0,-0.59264,0.00015,29.02255]
[1776352828593,35.74,74327.92,2.0,-0.59186,0.00015,29.03808]
[1776352829527,35.74,74327.92,2.0,-0.59186,0.00015,29.03808]
[1776352829600,35.74,74333.53,2.0,-0.59105,0.00015,29.05437]
[1776352831614,35.74,74343.67,2.0,-0.58958,0.00015,29.0807]
[1776352832152,35.74,74343.67,2.0,-0.58958,0.00015,29.0807]
[1776352832170,35.74,74343.67,2.0,-0.58958,0.00015,29.0807]
[1776352832334,35.74,74343.67,2.0,-0.58958,0.00015,29.0807]
[1776352832620,35.74,74347.63,2.0,-0.589,0.00015,29.09197]
[1776352833330,35.74,74347.63,2.0,-0.589,0.00015,29.09197]
[1776352834855,35.74,74356.4,2.0,-0.58773,0.00015,29.11671]
[1776352835102,35.74,74356.4,2.0,-0.58773,0.00015,29.11671]
[1776352836133,35.74,74355.25,2.0,-0.5879,0.00015,29.11345]
[1776352836166,35.74,74355.25,2.0,-0.5879,0.00015,29.11345]
[1776352838822,35.74,74359.84,2.0,-0.58723,0.00015,29.12632]
[1776352839426,35.74,74359.84,2.0,-0.58723,0.00015,29.12632]
[1776352839828,35.74,74360.28,2.0,-0.58716,0.00015,29.12757]
[1776352841672,35.74,74355.39,2.0,-0.58787,0.00015,29.11388]
[1776352841691,35.74,74344.71,2.0,-0.58943,0.00015,29.08366]
[1776352842984,35.74,74344.71,2.0,-0.58943,0.00015,29.08366]
[1776352843705,35.74,74332.88,2.0,-0.59115,0.00015,29.04965]
[1776352847807,35.74,74332.73,2.0,-0.59117,0.00015,29.04924]
[1776352851565,35.75,74325.56,2.0,-0.59221,0.00015,29.02844]
[1776352856397,35.75,74326.68,2.0,-0.59204,0.00015,29.03176]
[1776352856796,35.75,74333.79,2.0,-0.59101,0.00015,29.05245]
[1776352857803,35.75,74342.66,2.0,-0.58972,0.00015,29.07795]
[1776352862838,35.75,74342.09,2.0,-0.5898,0.00015,29.07628]
[1776352867877,35.75,74343.49,2.0,-0.5896,0.00015,29.08025]
[1776352871995,35.75,74344.08,2.0,-0.58952,0.00015,29.08192]
[1776352872091,35.75,74350.51,2.0,-0.58858,0.00015,29.10018]
[1776352873503,35.75,74350.51,2.0,-0.58858,0.00015,29.10018]
[1776352875848,35.74,74357.37,2.0,-0.58758,0.00015,29.11947]
[1776352880969,35.74,74353.29,2.0,-0.58818,0.00015,29.10796]
[1776352882983,35.74,74346.47,2.0,-0.58918,0.00015,29.08863]
[1776352888443,35.74,74343.66,2.0,-0.58958,0.00015,29.08062]
[1776352888531,35.74,74343.66,2.0,-0.58958,0.00015,29.08062]
[1776352888552,35.74,74343.66,2.0,-0.58958,0.00015,29.08062]
[1776352889035,35.74,74333.31,2.0,-0.59109,0.00015,29.05086]
[1776352889997,35.74,74333.31,2.0,-0.59109,0.00015,29.05086]
[1776352891048,35.74,74339.21,2.0,-0.59024,0.00015,29.06501]
[1776352892282,35.74,74339.21,2.0,-0.59024,0.00015,29.06501]
[1776352892351,35.74,74346.47,2.0,-0.58918,0.00015,29.08577]
[1776352898328,35.74,74343.62,2.0,-0.5896,0.00015,29.07763]
[1776352900320,35.74,74339.38,2.0,-0.59021,0.00015,29.0655]
[1776352902707,35.74,74337.57,2.0,-0.59048,0.00015,29.06031]
[1776352904063,35.74,74338.06,2.0,-0.5904,0.00015,29.06174]
[1776352904559,35.74,74338.06,2.0,-0.5904,0.00015,29.06174]
[1776352904835,35.74,74338.86,2.0,-0.59029,0.00015,29.06406]
[1776352905146,35.74,74354.46,2.0,-0.58802,0.00015,29.10842]
[1776352906459,35.74,74354.46,2.0,-0.58802,0.00015,29.10842]
[1776352906560,35.74,74358.04,2.0,-0.5875,0.00015,29.11845]
[1776352910885,35.74,74359.36,2.0,-0.58731,0.00015,29.12213]
[1776352910906,35.74,74359.36,2.0,-0.58731,0.00015,29.12213]
[1776352910925,35.74,74359.36,2.0,-0.58731,0.00015,29.12213]
[1776352911189,35.74,74364.51,2.0,-0.58656,0.00015,29.13647]
[1776352912192,35.74,74364.51,2.0,-0.58656,0.00015,29.13647]
[1776352912226,35.74,74364.51,2.0,-0.58656,0.00015,29.13647]
[1776352912293,35.74,74367.17,2.0,-0.58617,0.00015,29.14384]
[1776352913499,35.74,74367.17,2.0,-0.58617,0.00015,29.14384]
[1776352913555,35.74,74367.17,2.0,-0.58617,0.00015,29.14384]
[1776352913728,35.74,74367.17,2.0,-0.58617,0.00015,29.14384]
[1776352913658,35.74,74364.79,2.0,-0.58651,0.00015,29.13727]
[1776352913951,35.74,74364.79,2.0,-0.58651,0.00015,29.13727]
[1776352914054,35.74,74364.79,2.0,-0.58651,0.00015,29.13727]
[1776352914350,35.74,74384.9,2.0,-0.58358,0.00015,29.19227]
[1776352914783,35.74,74384.9,2.0,-0.58358,0.00015,29.19227]
[1776352915742,35.74,74392.74,2.0,-0.58244,0.00015,29.21324]
[1776352916089,35.74,74392.74,2.0,-0.58244,0.00015,29.21324]
[1776352916506,35.74,74395.44,2.0,-0.58205,0.00015,29.22042]
[1776352917347,35.74,74395.44,2.0,-0.58205,0.00015,29.22042]
[1776352917405,35.74,74395.39,2.0,-0.58205,0.00015,29.22028]
[1776352919249,35.74,74389.09,2.0,-0.58297,0.00015,29.20346]
[1776352921466,35.74,74388.83,2.0,-0.58301,0.00015,29.20277]
[1776352921554,35.74,74388.94,2.0,-0.583,0.00015,29.20307]
[1776352922276,35.74,74394.43,2.0,-0.58219,0.00015,29.21773]
[1776352924289,35.74,74401.71,2.0,-0.58113,0.00015,29.23698]
[1776352926554,35.74,74401.89,2.0,-0.58111,0.00015,29.23744]
[1776352926651,35.74,74399.82,2.0,-0.58141,0.00015,29.23195]
[1776352926983,35.74,74399.82,2.0,-0.58141,0.00015,29.23195]
[1776352927559,35.74,74399.82,2.0,-0.58141,0.00015,29.23195]
[1776352928454,35.74,74390.02,2.0,-0.58284,0.00015,29.20589]
[1776352929324,35.74,74380.55,2.0,-0.58422,0.00015,29.18037]
[1776352930073,35.74,74380.55,2.0,-0.58422,0.00015,29.18037]
[1776352930470,35.74,74380.55,2.0,-0.58422,0.00015,29.18037]
[1776352930533,35.74,74373.02,2.0,-0.58533,0.00015,29.15973]
[1776352931543,35.74,74373.02,2.0,-0.58533,0.00015,29.15973]
[1776352931870,35.74,74369.63,2.0,-0.58582,0.00015,29.15038]
[1776352932475,35.74,74360.66,2.0,-0.58713,0.00015,29.1255]
[1776352932938,35.74,74360.66,2.0,-0.58713,0.00015,29.1255]
[1776352933787,35.74,74360.95,2.0,-0.58709,0.00015,29.12625]
[1776352934811,35.74,74357.64,2.0,-0.58757,0.00015,29.117]
[1776352938756,35.74,74351.31,2.0,-0.5885,0.00015,29.09915]
[1776352944210,35.74,74353.87,2.0,-0.58813,0.00015,29.10631]
[1776352945438,35.74,74347.64,2.0,-0.58904,0.00015,29.08868]
[1776352949466,35.73,74342.37,2.0,-0.58981,0.00015,29.07362]
[1776352953659,35.73,74339.58,2.0,-0.59022,0.00015,29.06272]
[1776352953760,35.73,74339.58,2.0,-0.59022,0.00015,29.06272]
[1776352954568,35.73,74330.68,2.0,-0.59152,0.00015,29.037]
[1776352955684,35.73,74330.68,2.0,-0.59152,0.00015,29.037]
[1776352955777,35.73,74330.68,2.0,-0.59152,0.00015,29.037]
[1776352956518,35.73,74339.3,2.0,-0.59026,0.00015,29.06192]
[1776352958744,35.73,74341.88,2.0,-0.58989,0.00015,29.06933]
[1776352960130,35.73,74340.66,2.0,-0.59006,0.00015,29.06583]
[1776352960341,35.73,74340.66,2.0,-0.59006,0.00015,29.06583]
[1776352960394,35.73,74340.66,2.0,-0.59006,0.00015,29.06583]
[1776352960407,35.73,74340.66,2.0,-0.59006,0.00015,29.06583]
[1776352960730,35.73,74340.66,2.0,-0.59006,0.00015,29.06583]
[1776352960549,35.73,74356.74,2.0,-0.58772,0.00015,29.11145]
[1776352961556,35.73,74363.99,2.0,-0.58667,0.00015,29.13169]
[1776352962788,35.73,74363.99,2.0,-0.58667,0.00015,29.13169]
[1776352962563,35.73,74367.68,2.0,-0.58613,0.00015,29.14186]
[1776352962835,35.73,74367.68,2.0,-0.58613,0.00015,29.14186]
[1776352966269,35.73,74368.55,2.0,-0.58601,0.00015,29.14415]
[1776352966340,35.73,74368.55,2.0,-0.58601,0.00015,29.14415]
[1776352966591,35.73,74356.59,2.0,-0.58776,0.00015,29.11085]
[1776352967597,35.73,74351.92,2.0,-0.58844,0.00015,29.09763]
[1776352972634,35.73,74347.18,2.0,-0.58913,0.00015,29.08413]
[1776352976488,35.73,74346.03,2.0,-0.5893,0.00015,29.08082]
[1776352980689,35.73,74336.63,2.0,-0.59067,0.00015,29.05383]
[1776352981419,35.73,74336.63,2.0,-0.59067,0.00015,29.05383]
[1776352981923,35.73,74334.29,2.0,-0.59101,0.00015,29.04706]
[1776352982705,35.73,74329.12,2.0,-0.59177,0.00015,29.03206]
[1776352983710,35.73,74322.14,2.0,-0.59278,0.00015,29.01164]
[1776352985724,35.73,74316.84,2.0,-0.59355,0.00015,28.99601]
[1776352990759,35.73,74319.18,2.0,-0.59321,0.00015,29.00292]
[1776352991766,35.73,74325.84,2.0,-0.59224,0.00015,29.02251]
[1776352994787,35.73,74330.88,2.0,-0.59151,0.00015,29.03724]
[1776352997318,35.73,74329.96,2.0,-0.59164,0.00015,29.03458]
[1776352998908,35.73,74333.26,2.0,-0.59116,0.00015,29.04417]
[1776352999495,35.73,74333.26,2.0,-0.59116,0.00015,29.04417]
[1776352999831,35.73,74373.1,2.0,-0.58536,0.00015,29.15655]
[1776353000297,35.73,74373.1,2.0,-0.58536,0.00015,29.15655]
[1776353000841,35.73,74381.21,2.0,-0.58418,0.00015,29.17863]
[1776353001148,35.73,74381.21,2.0,-0.58418,0.00015,29.17863]
[1776353001187,35.73,74381.21,2.0,-0.58418,0.00015,29.17863]
[1776353002135,35.73,74382.24,2.0,-0.58403,0.00015,29.18143]
[1776353008071,35.72,74381.92,2.0,-0.58409,0.00015,29.18028]
[1776353008156,35.72,74381.15,2.0,-0.58421,0.00015,29.17814]
[1776353009743,35.72,74381.15,2.0,-0.58421,0.00015,29.17814]
[1776353013432,35.71,74379.53,2.0,-0.58447,0.00015,29.17064]
[1776353013463,35.71,74379.53,2.0,-0.58447,0.00015,29.17064]
[1776353014502,35.71,74376.41,2.0,-0.58492,0.00015,29.16208]
[1776353014584,35.71,74374.39,2.0,-0.58522,0.00015,29.1565]
[1776353014913,35.71,74374.39,2.0,-0.58522,0.00015,29.1565]
[1776353015563,35.71,74374.39,2.0,-0.58522,0.00015,29.1565]
[1776353015566,35.71,74372.89,2.0,-0.58544,0.00015,29.15234]
[1776353016605,35.71,74372.89,2.0,-0.58544,0.00015,29.15234]
[1776353016752,35.71,74361.86,2.0,-0.58706,0.00015,29.12172]
[1776353017418,35.71,74351.36,2.0,-0.58859,0.00015,29.09221]
[1776353019535,35.71,74346.69,2.0,-0.58927,0.00015,29.07894]
[1776353022006,35.71,74343.08,2.0,-0.5898,0.00015,29.0686]
[1776353024106,35.71,74337.64,2.0,-0.59059,0.00015,29.05296]
[1776353026103,35.71,74337.4,2.0,-0.59062,0.00015,29.05227]
[1776353028425,35.71,74336.14,2.0,-0.59081,0.00015,29.04864]
[1776353030046,35.71,74329.23,2.0,-0.59181,0.00015,29.02859]
[1776353035082,35.71,74326.21,2.0,-0.59225,0.00015,29.01983]
[1776353036267,35.71,74326.21,2.0,-0.59225,0.00015,29.01983]
[1776353037096,35.71,74331.01,2.0,-0.59155,0.00015,29.03387]
[1776353040526,35.71,74333.07,2.0,-0.59125,0.00015,29.03986]
[1776353040923,35.71,74333.47,2.0,-0.59119,0.00015,29.04103]
[1776353041124,35.71,74339.76,2.0,-0.59027,0.00015,29.05919]
[1776353042425,35.71,74339.76,2.0,-0.59027,0.00015,29.05919]
[1776353046531,35.71,74342.71,2.0,-0.58984,0.00015,29.06763]
[1776353048174,35.71,74348.73,2.0,-0.58897,0.00015,29.08479]
[1776353049062,35.71,74348.73,2.0,-0.58897,0.00015,29.08479]
[1776353053545,35.71,74341.3,2.0,-0.59005,0.00015,29.06359]
[1776353059256,35.71,74336.48,2.0,-0.59075,0.00015,29.04969]
[1776353060483,35.71,74336.48,2.0,-0.59075,0.00015,29.04969]
[1776353061221,35.71,74335.8,2.0,-0.59085,0.00015,29.04772]
[1776353062687,35.71,74338.7,2.0,-0.59043,0.00015,29.05608]
[1776353066138,35.71,74345.76,2.0,-0.5894,0.00015,29.07631]
[1776353067673,35.71,74347.47,2.0,-0.58915,0.00015,29.08119]
[1776353073386,35.71,74347.78,2.0,-0.58911,0.00015,29.07924]
[1776353076241,35.71,74350.2,2.0,-0.58876,0.00015,29.08613]
[1776353076409,35.71,74350.2,2.0,-0.58876,0.00015,29.08613]
[1776353076433,35.71,74357.64,2.0,-0.58767,0.00015,29.10713]
[1776353076979,35.71,74357.64,2.0,-0.58767,0.00015,29.10713]
[1776353076989,35.71,74357.64,2.0,-0.58767,0.00015,29.10713]
[1776353077415,35.71,74360.68,2.0,-0.58723,0.00015,29.11567]
[1776353078421,35.71,74365.83,2.0,-0.58648,0.00015,29.12998]
[1776353081153,35.71,74365.79,2.0,-0.58649,0.00015,29.12978]
[1776353086478,35.7,74366.96,2.0,-0.58634,0.00015,29.13277]
[1776353091513,35.7,74368.94,2.0,-0.58606,0.00015,29.13804]
[1776353094691,35.7,74369.06,2.0,-0.58605,0.00015,29.13829]
[1776353094905,35.7,74369.06,2.0,-0.58605,0.00015,29.13829]
[1776353095277,35.7,74368.85,2.0,-0.58608,0.00015,29.13767]
[1776353095387,35.7,74368.85,2.0,-0.58608,0.00015,29.13767]
[1776353095790,35.7,74395.46,2.0,-0.5822,0.00015,29.20987]
[1776353097555,35.7,74400.78,2.0,-0.58142,0.00015,29.22396]
[1776353101678,35.69,74400.37,2.0,-0.58148,0.00015,29.22282]
[1776353101736,35.69,74400.37,2.0,-0.58148,0.00015,29.22282]
[1776353102664,35.69,74400.73,2.0,-0.58143,0.00015,29.22375]
[1776353102737,35.69,74417.12,2.0,-0.57903,0.00015,29.26652]
[1776353103723,35.69,74424.82,2.0,-0.5779,0.00015,29.28629]
[1776353104606,35.69,74424.82,2.0,-0.5779,0.00015,29.28629]
[1776353104762,35.69,74424.82,2.0,-0.5779,0.00015,29.28629]
[1776353104764,35.69,74427.61,2.0,-0.57749,0.00015,29.2934]
[1776353106392,35.69,74426.81,2.0,-0.57761,0.00015,29.29137]
[1776353106919,35.69,74422.73,2.0,-0.57821,0.00015,29.28098]
[1776353107012,35.69,74422.73,2.0,-0.57821,0.00015,29.28098]
[1776353107754,35.69,74411.32,2.0,-0.57988,0.00015,29.25156]
[1776353108118,35.69,74411.32,2.0,-0.57988,0.00015,29.25156]
[1776353108649,35.69,74406.24,2.0,-0.58063,0.00015,29.23825]
[1776353110124,35.69,74401.42,2.0,-0.58133,0.00015,29.22554]
[1776353110634,35.69,74401.42,2.0,-0.58133,0.00015,29.22554]
[1776353115991,35.69,74401.87,2.0,-0.58127,0.00015,29.22661]
[1776353118637,35.69,74402.22,2.0,-0.58123,0.00015,29.22749]
[1776353118739,35.69,74402.22,2.0,-0.58123,0.00015,29.22749]
[1776353120140,35.69,74404.66,2.0,-0.58087,0.00015,29.23385]
[1776353120648,35.69,74404.66,2.0,-0.58087,0.00015,29.23385]
[1776353123160,35.69,74405.0,2.0,-0.58083,0.00015,29.23468]
[1776353124153,35.69,74405.24,2.0,-0.58079,0.00015,29.23529]
[1776353124266,35.69,74405.24,2.0,-0.58079,0.00015,29.23529]
[1776353129727,35.68,74401.36,2.0,-0.58137,0.00015,29.22497]
[1776353129988,35.68,74401.36,2.0,-0.58137,0.00015,29.22497]
[1776353129802,35.68,74392.95,2.0,-0.5826,0.00015,29.20262]
[1776353130017,35.68,74392.95,2.0,-0.5826,0.00015,29.20262]
[1776353130018,35.68,74392.95,2.0,-0.5826,0.00015,29.20262]
[1776353130504,35.68,74392.95,2.0,-0.5826,0.00015,29.20262]
[1776353130619,35.68,74392.95,2.0,-0.5826,0.00015,29.20262]
[1776353130744,35.68,74392.95,2.0,-0.5826,0.00015,29.20262]
[1776353130840,35.68,74372.35,2.0,-0.58561,0.00015,29.14664]
[1776353131815,35.68,74367.47,2.0,-0.58634,0.00015,29.13022]
[1776353134606,35.68,74364.31,2.0,-0.5868,0.00015,29.12138]
[1776353134836,35.68,74358.83,2.0,-0.5876,0.00015,29.10603]
[1776353139871,35.68,74354.82,2.0,-0.58819,0.00015,29.09465]
[1776353140640,35.68,74354.82,2.0,-0.58819,0.00015,29.09465]
[1776353140720,35.68,74354.82,2.0,-0.58819,0.00015,29.09465]
[1776353142247,35.68,74353.05,2.0,-0.58845,0.00015,29.08962]
[1776353142892,35.68,74360.95,2.0,-0.5873,0.00015,29.11183]
[1776353143287,35.68,74360.95,2.0,-0.5873,0.00015,29.11183]
[1776353143808,35.68,74360.95,2.0,-0.5873,0.00015,29.11183]
[1776353143899,35.67,74360.66,2.0,-0.58735,0.00015,29.111]
[1776353145254,35.67,74360.99,2.0,-0.5873,0.00015,29.11189]
[1776353145913,35.67,74370.05,2.0,-0.58598,0.00015,29.13707]
[1776353148460,35.67,74371.63,2.0,-0.58575,0.00015,29.14136]
[1776353148518,35.67,74371.63,2.0,-0.58575,0.00015,29.14136]
[1776353148555,35.67,74371.63,2.0,-0.58575,0.00015,29.14136]
[1776353148726,35.67,74371.63,2.0,-0.58575,0.00015,29.14136]
[1776353149025,35.67,74371.63,2.0,-0.58575,0.00015,29.14136]
[1776353148934,35.67,74358.12,2.0,-0.58773,0.00015,29.10374]
[1776353149106,35.67,74358.12,2.0,-0.58773,0.00015,29.10374]
[1776353149595,35.67,74358.12,2.0,-0.58773,0.00015,29.10374]
[1776353149941,35.67,74363.99,2.0,-0.58687,0.00015,29.12012]
[1776353150322,35.67,74363.99,2.0,-0.58687,0.00015,29.12012]
[1776353150674,35.67,74363.99,2.0,-0.58687,0.00015,29.12012]
[1776353152962,35.67,74357.61,2.0,-0.58781,0.00015,29.10217]
[1776353157165,35.67,74362.21,2.0,-0.58714,0.00015,29.11498]
[1776353157514,35.67,74362.21,2.0,-0.58714,0.00015,29.11498]
[1776353157889,35.67,74362.21,2.0,-0.58714,0.00015,29.11498]
[1776353158913,35.67,74364.67,2.0,-0.58678,0.00015,29.12181]
[1776353160294,35.67,74365.27,2.0,-0.5867,0.00015,29.12343]
[1776353162196,35.66,74361.42,2.0,-0.58727,0.00015,29.11262]
[1776353163110,35.66,74366.0,2.0,-0.5866,0.00015,29.12538]
[1776353164059,35.66,74366.0,2.0,-0.5866,0.00015,29.12538]
[1776353167558,35.66,74370.16,2.0,-0.586,0.00015,29.13682]
[1776353167936,35.66,74370.16,2.0,-0.586,0.00015,29.13682]
[1776353173105,35.66,74371.15,2.0,-0.58587,0.00015,29.13932]
[1776353178140,35.65,74370.86,2.0,-0.58592,0.00015,29.13836]
[1776353182499,35.65,74368.94,2.0,-0.58621,0.00015,29.13296]
[1776353183647,35.65,74369.01,2.0,-0.5862,0.00015,29.13312]
[1776353183732,35.65,74363.93,2.0,-0.58694,0.00015,29.11896]
[1776353184183,35.65,74357.58,2.0,-0.58787,0.00015,29.10114]
[1776353186400,35.65,74356.26,2.0,-0.58806,0.00015,29.09741]
[1776353186501,35.65,74356.33,2.0,-0.58805,0.00015,29.09759]
[1776353190067,35.65,74355.22,2.0,-0.58821,0.00015,29.09448]
[1776353190101,35.65,74355.22,2.0,-0.58821,0.00015,29.09448]
[1776353191231,35.65,74349.0,2.0,-0.58913,0.00015,29.07398]
[1776353192919,35.65,74349.0,2.0,-0.58913,0.00015,29.07398]
[1776353197926,35.65,74349.88,2.0,-0.589,0.00015,29.07651]
[1776353202959,35.65,74347.52,2.0,-0.58934,0.00015,29.06983]
[1776353203201,35.65,74348.09,2.0,-0.58926,0.00015,29.07148]
[1776353203564,35.65,74348.09,2.0,-0.58926,0.00015,29.07148]
[1776353205330,35.65,74358.51,2.0,-0.58774,0.00015,29.10097]
[1776353206174,35.65,74358.51,2.0,-0.58774,0.00015,29.10097]
[1776353206445,35.65,74359.1,2.0,-0.58765,0.00015,29.1026]
[1776353207275,35.65,74359.1,2.0,-0.58765,0.00015,29.1026]
[1776353207344,35.65,74364.39,2.0,-0.58688,0.00015,29.11739]
[1776353209358,35.65,74369.78,2.0,-0.5861,0.00015,29.1323]
[1776353213204,35.65,74368.32,2.0,-0.58632,0.00015,29.12815]
[1776353218421,35.64,74373.06,2.0,-0.58564,0.00015,29.14106]
[1776353220984,35.64,74373.36,2.0,-0.58559,0.00015,29.14185]
[1776353221105,35.64,74373.36,2.0,-0.58559,0.00015,29.14185]
[1776353221170,35.64,74373.72,2.0,-0.58555,0.00015,29.14278]
[1776353225536,35.64,74378.23,2.0,-0.58489,0.00015,29.15505]
[1776353225767,35.64,74368.88,2.0,-0.58626,0.00015,29.12924]
[1776353227823,35.64,74366.38,2.0,-0.58663,0.00015,29.12226]
[1776353227923,35.63,74366.74,2.0,-0.58658,0.00015,29.12321]
[1776353230505,35.63,74373.41,2.0,-0.58561,0.00015,29.14163]
[1776353235540,35.63,74377.09,2.0,-0.58508,0.00015,29.1516]
[1776353237567,35.63,74378.33,2.0,-0.5849,0.00015,29.15496]
[1776353237633,35.63,74384.46,2.0,-0.58401,0.00015,29.17164]
[1776353238696,35.63,74384.46,2.0,-0.58401,0.00015,29.17164]
[1776353248630,35.63,74385.44,2.0,-0.58385,0.00015,29.17443]
[1776353253666,35.63,74384.08,2.0,-0.58406,0.00015,29.16785]
[1776353258701,35.63,74385.15,2.0,-0.58392,0.00015,29.17055]
[1776353263736,35.62,74380.33,2.0,-0.58464,0.00015,29.15722]
[1776353268771,35.62,74377.58,2.0,-0.58505,0.00015,29.1495]
[1776353271792,35.61,74369.75,2.0,-0.5862,0.00015,29.1278]
[1776353276827,35.61,74367.43,2.0,-0.58655,0.00015,29.12123]
[1776353281148,35.61,74369.91,2.0,-0.58619,0.00015,29.12806]
[1776353281205,35.61,74373.53,2.0,-0.58567,0.00015,29.13803]
[1776353281404,35.61,74373.53,2.0,-0.58567,0.00015,29.13803]
[1776353281676,35.61,74373.53,2.0,-0.58567,0.00015,29.13803]
[1776353281863,35.61,74364.78,2.0,-0.58695,0.00015,29.11373]
[1776353286900,35.61,74362.5,2.0,-0.58729,0.00015,29.10723]
[1776353289046,35.61,74361.08,2.0,-0.5875,0.00015,29.10323]
[1776353289148,35.61,74360.77,2.0,-0.58754,0.00015,29.10235]
[1776353294958,35.61,74360.0,2.0,-0.58766,0.00015,29.10011]
[1776353297774,35.6,74356.79,2.0,-0.58813,0.00015,29.09103]
[1776353297827,35.6,74356.79,2.0,-0.58813,0.00015,29.09103]
[1776353300159,35.6,74348.91,2.0,-0.58928,0.00015,29.06862]
[1776353301001,35.6,74343.43,2.0,-0.59008,0.00015,29.05291]
[1776353301261,35.6,74343.43,2.0,-0.59008,0.00015,29.05291]
[1776353301597,35.6,74343.43,2.0,-0.59008,0.00015,29.05291]
[1776353301644,35.6,74343.43,2.0,-0.59008,0.00015,29.05291]
[1776353301683,35.6,74343.43,2.0,-0.59008,0.00015,29.05291]
[1776353301885,35.6,74343.43,2.0,-0.59008,0.00015,29.05291]
[1776353301921,35.6,74343.43,2.0,-0.59008,0.00015,29.05291]
[1776353302146,35.6,74343.43,2.0,-0.59008,0.00015,29.05291]
[1776353302238,35.6,74338.63,2.0,-0.59078,0.00015,29.03905]
[1776353303045,35.6,74338.63,2.0,-0.59078,0.00015,29.03905]
[1776353304098,35.6,74337.73,2.0,-0.59092,0.00015,29.03643]
[1776353304200,35.6,74333.02,2.0,-0.5916,0.00015,29.02276]
[1776353310064,35.61,74330.87,2.0,-0.59191,0.00015,29.0166]
[1776353311254,35.61,74331.1,2.0,-0.59188,0.00015,29.01439]
[1776353313085,35.61,74325.49,2.0,-0.5927,0.00015,28.99796]
[1776353314091,35.61,74319.57,2.0,-0.59356,0.00015,28.98048]
[1776353316564,35.61,74315.72,2.0,-0.59412,0.00015,28.9691]
[1776353317113,35.61,74303.82,2.0,-0.59585,0.00015,28.93331]
[1776353318129,35.61,74301.63,2.0,-0.59617,0.00015,28.92666]
[1776353318280,35.61,74301.63,2.0,-0.59617,0.00015,28.92666]
[1776353318765,35.61,74301.63,2.0,-0.59617,0.00015,28.92666]
[1776353319136,35.61,74300.79,2.0,-0.5963,0.00015,28.92411]
[1776353320049,35.61,74300.79,2.0,-0.5963,0.00015,28.92411]
[1776353320142,35.61,74299.85,2.0,-0.59643,0.00015,28.92125]
[1776353320507,35.61,74299.85,2.0,-0.59643,0.00015,28.92125]
[1776353321150,35.61,74301.41,2.0,-0.59621,0.00015,28.926]
[1776353321928,35.61,74301.41,2.0,-0.59621,0.00015,28.926]
[1776353322158,35.61,74299.74,2.0,-0.59645,0.00015,28.92091]
[1776353325047,35.61,74296.91,2.0,-0.59686,0.00015,28.91229]
[1776353325163,35.61,74296.91,2.0,-0.59686,0.00015,28.91229]
[1776353325757,35.61,74296.33,2.0,-0.59695,0.00015,28.91052]
[1776353325994,35.61,74296.33,2.0,-0.59695,0.00015,28.91052]
[1776353326185,35.61,74275.45,2.0,-0.59998,0.00015,28.84586]
[1776353326601,35.61,74275.45,2.0,-0.59998,0.00015,28.84586]
[1776353326746,35.61,74275.45,2.0,-0.59998,0.00015,28.84586]
[1776353326813,35.61,74275.45,2.0,-0.59998,0.00015,28.84586]
[1776353327126,35.61,74275.45,2.0,-0.59998,0.00015,28.84586]
[1776353327195,35.61,74264.48,2.0,-0.60158,0.00015,28.81122]
[1776353327370,35.61,74264.48,2.0,-0.60158,0.00015,28.81122]
[1776353328201,35.61,74269.28,2.0,-0.60088,0.00015,28.82641]
[1776353330214,35.61,74275.7,2.0,-0.59995,0.00015,28.84656]
[1776353331351,35.61,74275.95,2.0,-0.59992,0.00015,28.84731]
[1776353334248,35.61,74280.82,2.0,-0.59921,0.00015,28.86242]
[1776353334409,35.61,74280.82,2.0,-0.59921,0.00015,28.86242]
[1776353335280,35.6,74283.94,2.0,-0.59876,0.00015,28.87208]
[1776353336262,35.6,74285.54,2.0,-0.59853,0.00015,28.87699]
[1776353338564,35.6,74285.25,2.0,-0.59858,0.00015,28.87599]
[1776353340762,35.6,74284.27,2.0,-0.59872,0.00015,28.87296]
[1776353342678,35.6,74278.27,2.0,-0.5996,0.00015,28.85419]
[1776353344174,35.6,74276.18,2.0,-0.5999,0.00015,28.84764]
[1776353345201,35.6,74276.43,2.0,-0.59987,0.00015,28.84836]
[1776353346559,35.6,74271.14,2.0,-0.60064,0.00015,28.83169]
[1776353346828,35.6,74271.14,2.0,-0.60064,0.00015,28.83169]
[1776353347339,35.6,74263.41,2.0,-0.60177,0.00015,28.80714]
[1776353348496,35.6,74263.41,2.0,-0.60177,0.00015,28.80714]
[1776353348581,35.6,74257.08,2.0,-0.60269,0.00015,28.7869]
[1776353350808,35.6,74253.48,2.0,-0.60321,0.00015,28.77532]
[1776353350835,35.6,74252.9,2.0,-0.60329,0.00015,28.77345]
[1776353352362,35.6,74254.24,2.0,-0.6031,0.00015,28.77777]
[1776353352374,35.6,74253.81,2.0,-0.60316,0.00015,28.77639]
[1776353357614,35.6,74257.41,2.0,-0.60264,0.00015,28.78793]
[1776353357704,35.6,74264.28,2.0,-0.60164,0.00015,28.80986]
[1776353360879,35.6,74266.44,2.0,-0.60133,0.00015,28.81668]
[1776353360976,35.6,74265.9,2.0,-0.60141,0.00015,28.81491]
[1776353362190,35.6,74265.9,2.0,-0.60141,0.00015,28.81491]
[1776353367479,35.59,74260.67,2.0,-0.60218,0.00015,28.79812]
[1776353368346,35.59,74260.67,2.0,-0.60218,0.00015,28.79812]
[1776353368364,35.59,74260.67,2.0,-0.60218,0.00015,28.79812]
[1776353368524,35.59,74260.67,2.0,-0.60218,0.00015,28.79812]
[1776353369028,35.59,74255.28,2.0,-0.60296,0.00015,28.78083]
[1776353369480,35.59,74255.28,2.0,-0.60296,0.00015,28.78083]
[1776353369547,35.59,74255.28,2.0,-0.60296,0.00015,28.78083]
[1776353369701,35.59,74255.28,2.0,-0.60296,0.00015,28.78083]
[1776353370128,35.59,74235.13,2.0,-0.60588,0.00014,28.71526]
[1776353371316,35.59,74235.13,2.0,-0.60588,0.00014,28.71526]
[1776353371173,35.59,74240.6,2.0,-0.6051,0.00014,28.73033]
[1776353371371,35.59,74240.6,2.0,-0.6051,0.00014,28.73033]
[1776353371682,35.59,74240.6,2.0,-0.6051,0.00014,28.73033]
[1776353371703,35.59,74254.18,2.0,-0.60313,0.00015,28.77439]
[1776353373261,35.59,74254.18,2.0,-0.60313,0.00015,28.77439]
[1776353372521,35.59,74254.1,2.0,-0.60314,0.00015,28.77413]
[1776353374265,35.59,74254.1,2.0,-0.60314,0.00015,28.77413]
[1776353374221,35.59,74249.0,2.0,-0.60388,0.00015,28.75765]
[1776353374581,35.59,74249.0,2.0,-0.60388,0.00015,28.75765]
[1776353375680,35.59,74237.7,2.0,-0.60552,0.00014,28.72082]
[1776353378234,35.59,74238.24,2.0,-0.60544,0.00014,28.72262]
[1776353378276,35.59,74238.24,2.0,-0.60544,0.00014,28.72262]
[1776353378245,35.59,74239.35,2.0,-0.60528,0.00014,28.7263]
[1776353378564,35.59,74234.52,2.0,-0.60598,0.00014,28.71043]
[1776353379580,35.6,74224.11,2.0,-0.60748,0.00014,28.67598]
[1776353382071,35.6,74221.54,2.0,-0.60785,0.00014,28.66753]
[1776353383603,35.6,74215.26,2.0,-0.60876,0.00014,28.64649]
[1776353387936,35.6,74217.73,2.0,-0.6084,0.00014,28.65481]
[1776353388191,35.6,74217.73,2.0,-0.6084,0.00014,28.65481]
[1776353388280,35.6,74216.85,2.0,-0.60853,0.00014,28.65189]
[1776353388811,35.6,74205.37,2.0,-0.61018,0.00014,28.6131]
[1776353391035,35.6,74203.99,2.0,-0.61039,0.00014,28.6083]
[1776353395362,35.59,74207.25,2.0,-0.60993,0.00014,28.61921]
[1776353395693,35.59,74208.64,2.0,-0.60973,0.00014,28.62393]
[1776353399352,35.59,74209.34,2.0,-0.60963,0.00014,28.62628]
[1776353399721,35.59,74205.79,2.0,-0.61014,0.00014,28.61422]
[1776353401140,35.59,74205.79,2.0,-0.61014,0.00014,28.61422]
[1776353401340,35.59,74200.5,2.0,-0.6109,0.00014,28.59614]
[1776353401735,35.59,74185.69,2.0,-0.61305,0.00014,28.545]
[1776353403085,35.59,74185.69,2.0,-0.61305,0.00014,28.545]
[1776353403124,35.59,74183.23,2.0,-0.6134,0.00014,28.53639]
[1776353403749,35.59,74192.56,2.0,-0.61206,0.00014,28.56868]
[1776353405763,35.59,74197.91,2.0,-0.61129,0.00014,28.58698]
[1776353409547,35.59,74200.93,2.0,-0.61086,0.00014,28.59733]
[1776353410157,35.59,74200.93,2.0,-0.61086,0.00014,28.59733]
[1776353411697,35.59,74203.9,2.0,-0.61043,0.00014,28.60733]
[1776353411806,35.59,74201.47,2.0,-0.61079,0.00014,28.59894]
[1776353412813,35.59,74208.98,2.0,-0.60971,0.00014,28.62445]
[1776353413625,35.59,74208.98,2.0,-0.60971,0.00014,28.62445]
[1776353413821,35.59,74217.85,2.0,-0.60842,0.00014,28.65437]
[1776353414473,35.59,74217.85,2.0,-0.60842,0.00014,28.65437]
[1776353414828,35.59,74226.03,2.0,-0.60724,0.00014,28.68168]
[1776353417119,35.58,74230.18,2.0,-0.60664,0.00014,28.69542]
[1776353417701,35.58,74232.19,2.0,-0.60635,0.00014,28.70197]
[1776353417849,35.58,74227.04,2.0,-0.6071,0.00014,28.68491]
[1776353418635,35.58,74227.04,2.0,-0.6071,0.00014,28.68491]
[1776353418856,35.58,74225.55,2.0,-0.60732,0.00014,28.67991]
[1776353420809,35.58,74225.17,2.0,-0.60738,0.00014,28.67861]
[1776353420878,35.58,74226.2,2.0,-0.60723,0.00014,28.682]
[1776353422463,35.58,74224.82,2.0,-0.60743,0.00014,28.67746]
[1776353422892,35.58,74226.26,2.0,-0.60721,0.00014,28.6823]
[1776353425913,35.58,74231.8,2.0,-0.60641,0.00014,28.7008]
[1776353426949,35.58,74231.8,2.0,-0.60641,0.00014,28.7008]
[1776353427003,35.59,74226.75,2.0,-0.60714,0.00014,28.6841]
[1776353428842,35.59,74224.22,2.0,-0.6075,0.00014,28.67576]
[1776353428934,35.59,74223.54,2.0,-0.6076,0.00014,28.67349]
[1776353430035,35.59,74223.54,2.0,-0.6076,0.00014,28.67349]
[1776353430053,35.59,74225.07,2.0,-0.60737,0.00014,28.67864]
[1776353436135,35.59,74223.24,2.0,-0.60764,0.00014,28.66981]
[1776353436530,35.59,74224.21,2.0,-0.60749,0.00014,28.67312]
[1776353436990,35.59,74225.09,2.0,-0.60737,0.00014,28.67605]
[1776353442025,35.59,74227.87,2.0,-0.60696,0.00014,28.68548]
[1776353446084,35.6,74230.57,2.0,-0.60656,0.00014,28.69453]
[1776353446199,35.6,74228.03,2.0,-0.60692,0.00014,28.68618]
[1776353447089,35.6,74228.03,2.0,-0.60692,0.00014,28.68618]
[1776353447158,35.6,74226.28,2.0,-0.60718,0.00014,28.68037]
[1776353453124,35.6,74229.4,2.0,-0.60671,0.00014,28.69096]
[1776353458159,35.6,74230.19,2.0,-0.60659,0.00014,28.69373]
[1776353461335,35.6,74230.92,2.0,-0.60648,0.00014,28.69621]
[1776353461179,35.6,74237.06,2.0,-0.60559,0.00014,28.71646]
[1776353462187,35.6,74241.66,2.0,-0.60493,0.00014,28.73152]
[1776353464201,35.6,74239.21,2.0,-0.60528,0.00014,28.72353]
[1776353466215,35.6,74233.28,2.0,-0.60614,0.00014,28.70409]
[1776353472257,35.61,74232.89,2.0,-0.60618,0.00014,28.70296]
[1776353477292,35.61,74229.44,2.0,-0.60668,0.00014,28.69169]
[1776353478299,35.61,74235.12,2.0,-0.60585,0.00014,28.71047]
[1776353483334,35.61,74234.9,2.0,-0.60588,0.00014,28.70984]
[1776353486355,35.61,74240.39,2.0,-0.60508,0.00014,28.7279]
[1776353491389,35.61,74241.39,2.0,-0.60495,0.00014,28.7283]
[1776353496425,35.61,74240.99,2.0,-0.605,0.00014,28.72706]
[1776353497431,35.61,74234.66,2.0,-0.60592,0.00014,28.70632]
[1776353502467,35.62,74230.26,2.0,-0.60655,0.00014,28.69197]
[1776353508724,35.62,74229.34,2.0,-0.60667,0.00014,28.68907]
[1776353508966,35.62,74229.34,2.0,-0.60667,0.00014,28.68907]
[1776353512537,35.62,74245.15,2.0,-0.60437,0.00014,28.74111]
[1776353513548,35.62,74246.53,2.0,-0.60417,0.00014,28.74559]
[1776353514551,35.62,74241.53,2.0,-0.6049,0.00014,28.72933]
[1776353516898,35.62,74241.32,2.0,-0.60493,0.00014,28.72866]
[1776353517572,35.62,74246.87,2.0,-0.60412,0.00014,28.74674]
[1776353519932,35.62,74247.7,2.0,-0.604,0.00014,28.74943]
[1776353524076,35.62,74245.99,2.0,-0.60425,0.00014,28.74389]
[1776353524719,35.62,74246.02,2.0,-0.60424,0.00014,28.74399]
[1776353524783,35.62,74237.54,2.0,-0.60547,0.00014,28.71633]
[1776353526635,35.62,74233.85,2.0,-0.606,0.00014,28.70425]
[1776353529656,35.62,74240.71,2.0,-0.60501,0.00014,28.72682]
[1776353534691,35.63,74243.64,2.0,-0.60458,0.00014,28.73641]
[1776353539725,35.63,74245.85,2.0,-0.60426,0.00014,28.74362]
[1776353544761,35.63,74247.11,2.0,-0.60408,0.00014,28.74771]
[1776353546649,35.63,74246.38,2.0,-0.60418,0.00014,28.74534]
[1776353548489,35.63,74250.39,2.0,-0.6036,0.00014,28.75831]
[1776353547785,35.63,74258.95,2.0,-0.60236,0.00015,28.78582]
[1776353548679,35.63,74258.95,2.0,-0.60236,0.00015,28.78582]
[1776353548792,35.63,74261.48,2.0,-0.60199,0.00015,28.79387]
[1776353550100,35.63,74261.48,2.0,-0.60199,0.00015,28.79387]
[1776353550930,35.62,74262.25,2.0,-0.60188,0.00015,28.7963]
[1776353551160,35.62,74262.25,2.0,-0.60188,0.00015,28.7963]
[1776353552136,35.62,74262.59,2.0,-0.60185,0.00015,28.79444]
[1776353552237,35.62,74256.76,2.0,-0.60269,0.00015,28.77577]
[1776353555616,35.62,74253.14,2.0,-0.60322,0.00015,28.76412]
[1776353555841,35.62,74261.57,2.0,-0.602,0.00015,28.79111]
[1776353556669,35.62,74261.57,2.0,-0.602,0.00015,28.79111]
[1776353558523,35.62,74267.01,2.0,-0.60121,0.00015,28.80832]
[1776353559767,35.62,74271.0,2.0,-0.60063,0.00015,28.82092]
[1776353559961,35.62,74271.0,2.0,-0.60063,0.00015,28.82092]
[1776353560121,35.62,74271.0,2.0,-0.60063,0.00015,28.82092]
[1776353560131,35.62,74271.0,2.0,-0.60063,0.00015,28.82092]
[1776353560241,35.62,74271.69,2.0,-0.60053,0.00015,28.82306]
[1776353560908,35.62,74271.69,2.0,-0.60053,0.00015,28.82306]
[1776353561095,35.62,74271.69,2.0,-0.60053,0.00015,28.82306]
[1776353561424,35.62,74271.69,2.0,-0.60053,0.00015,28.82306]
[1776353561453,35.62,74271.69,2.0,-0.60053,0.00015,28.82306]
[1776353561441,35.62,74291.97,2.0,-0.59759,0.00015,28.88615]
[1776353562509,35.62,74283.11,2.0,-0.59888,0.00015,28.85865]
[1776353562532,35.62,74283.11,2.0,-0.59888,0.00015,28.85865]
[1776353564657,35.62,74275.79,2.0,-0.59995,0.00015,28.83575]
[1776353566689,35.62,74275.9,2.0,-0.59994,0.00015,28.83601]
[1776353566719,35.62,74275.9,2.0,-0.59994,0.00015,28.83601]
[1776353566927,35.62,74267.23,2.0,-0.6012,0.00015,28.80865]
[1776353568206,35.62,74260.79,2.0,-0.60214,0.00015,28.78814]
[1776353570282,35.61,74256.14,2.0,-0.60281,0.00015,28.77322]
[1776353570954,35.61,74251.02,2.0,-0.60356,0.00015,28.75674]
[1776353574981,35.61,74246.46,2.0,-0.60422,0.00014,28.74199]
[1776353580023,35.62,74248.55,2.0,-0.60391,0.00015,28.7488]
[1776353582032,35.62,74254.17,2.0,-0.6031,0.00015,28.76695]
[1776353584338,35.62,74257.91,2.0,-0.60255,0.00015,28.77895]
[1776353584440,35.61,74261.98,2.0,-0.60196,0.00015,28.79192]
[1776353585792,35.61,74265.42,2.0,-0.60146,0.00015,28.80286]
[1776353586060,35.61,74261.09,2.0,-0.60209,0.00015,28.78906]
[1776353587067,35.61,74256.22,2.0,-0.6028,0.00015,28.77346]
[1776353588625,35.61,74254.78,2.0,-0.60301,0.00015,28.76882]
[1776353590229,35.61,74254.6,2.0,-0.60304,0.00015,28.76824]
[1776353595214,35.61,74255.71,2.0,-0.60288,0.00015,28.77181]
[1776353599591,35.61,74258.94,2.0,-0.60241,0.00015,28.78211]
[1776353600158,35.61,74259.05,2.0,-0.6024,0.00015,28.78245]
[1776353604257,35.61,74259.02,2.0,-0.6024,0.00015,28.78231]
[1776353605652,35.61,74255.8,2.0,-0.60287,0.00015,28.77197]
[1776353605765,35.61,74255.8,2.0,-0.60287,0.00015,28.77197]
[1776353606199,35.61,74250.67,2.0,-0.60361,0.00015,28.75544]
[1776353608111,35.61,74247.36,2.0,-0.6041,0.00015,28.74472]
[1776353611237,35.61,74241.82,2.0,-0.60491,0.00014,28.72379]
[1776353612360,35.61,74236.58,2.0,-0.60567,0.00014,28.70666]
[1776353613228,35.61,74236.58,2.0,-0.60567,0.00014,28.70666]
[1776353618287,35.61,74239.5,2.0,-0.60524,0.00014,28.71637]
[1776353622421,35.62,74238.94,2.0,-0.60531,0.00014,28.7146]
[1776353622480,35.62,74238.94,2.0,-0.60531,0.00014,28.71462]
[1776353623429,35.62,74238.94,2.0,-0.60531,0.00014,28.71462]
[1776353623504,35.62,74238.94,2.0,-0.60531,0.00014,28.71462]
[1776353623565,35.62,74231.73,2.0,-0.60636,0.00014,28.69094]
[1776353623851,35.62,74231.73,2.0,-0.60636,0.00014,28.69094]
[1776353624451,35.62,74231.73,2.0,-0.60636,0.00014,28.69094]
[1776353625377,35.62,74227.56,2.0,-0.60696,0.00014,28.67718]
[1776353625445,35.62,74227.21,2.0,-0.60701,0.00014,28.67606]
[1776353626343,35.62,74214.33,2.0,-0.60887,0.00014,28.63298]
[1776353626781,35.62,74214.33,2.0,-0.60887,0.00014,28.63298]
[1776353627350,35.62,74213.07,2.0,-0.60906,0.00014,28.62873]
[1776353632450,35.62,74211.31,2.0,-0.60931,0.00014,28.62274]
[1776353632481,35.62,74211.31,2.0,-0.60931,0.00014,28.62274]
[1776353632522,35.62,74210.1,2.0,-0.60949,0.00014,28.61864]
[1776353636151,35.62,74209.55,2.0,-0.60957,0.00014,28.61674]
[1776353636417,35.62,74213.06,2.0,-0.60906,0.00014,28.62859]
[1776353636921,35.62,74213.06,2.0,-0.60906,0.00014,28.62859]
[1776353637420,35.61,74211.0,2.0,-0.60936,0.00014,28.62162]
[1776353639434,35.61,74205.87,2.0,-0.6101,0.00014,28.60422]
[1776353640302,35.61,74205.87,2.0,-0.6101,0.00014,28.60422]
[1776353640441,35.61,74209.43,2.0,-0.60959,0.00014,28.61629]
[1776353641412,35.61,74209.43,2.0,-0.60959,0.00014,28.61629]
[1776353641448,35.61,74208.9,2.0,-0.60967,0.00014,28.61449]
[1776353644469,35.61,74202.97,2.0,-0.61052,0.00014,28.59431]
[1776353648800,35.61,74201.36,2.0,-0.61077,0.00014,28.58854]
[1776353649090,35.61,74201.36,2.0,-0.61077,0.00014,28.58854]
[1776353649364,35.61,74201.36,2.0,-0.61077,0.00014,28.58854]
[1776353649504,35.61,74217.93,2.0,-0.60837,0.00014,28.64462]
[1776353650588,35.61,74226.64,2.0,-0.60711,0.00014,28.67375]
[1776353651170,35.61,74226.64,2.0,-0.60711,0.00014,28.67375]
[1776353656553,35.62,74226.59,2.0,-0.6071,0.00014,28.67385]
[1776353661593,35.62,74229.5,2.0,-0.60667,0.00014,28.68371]
[1776353662600,35.62,74234.23,2.0,-0.60599,0.00014,28.69935]
[1776353667635,35.62,74237.62,2.0,-0.60549,0.00014,28.71063]
[1776353669550,35.62,74237.62,2.0,-0.60549,0.00014,28.71063]
[1776353670488,35.62,74237.39,2.0,-0.60552,0.00014,28.70992]
[1776353670655,35.62,74252.52,2.0,-0.60332,0.00015,28.75912]
[1776353675690,35.62,74249.47,2.0,-0.60378,0.00015,28.74636]
[1776353677705,35.62,74244.69,2.0,-0.60447,0.00014,28.73087]
[1776353679493,35.62,74244.69,2.0,-0.60447,0.00014,28.73087]
[1776353685761,35.62,74240.09,2.0,-0.60513,0.00014,28.71603]
[1776353689129,35.63,74238.91,2.0,-0.6053,0.00014,28.71222]
[1776353689176,35.63,74238.91,2.0,-0.6053,0.00014,28.71224]
[1776353690138,35.63,74238.91,2.0,-0.6053,0.00014,28.71224]
[1776353690236,35.63,74230.63,2.0,-0.60649,0.00014,28.68504]
[1776353691627,35.63,74223.1,2.0,-0.60758,0.00014,28.66015]
[1776353695832,35.63,74218.37,2.0,-0.60827,0.00014,28.64428]
[1776353700025,35.63,74218.77,2.0,-0.60821,0.00014,28.64555]
[1776353700129,35.62,74223.07,2.0,-0.60759,0.00014,28.65988]
[1776353700867,35.63,74227.82,2.0,-0.6069,0.00014,28.67572]
[1776353702065,35.63,74227.82,2.0,-0.6069,0.00014,28.67572]
[1776353702881,35.63,74240.57,2.0,-0.60505,0.00014,28.71775]
[1776353705902,35.63,74246.19,2.0,-0.60423,0.00014,28.73611]
[1776353706909,35.63,74241.39,2.0,-0.60493,0.00014,28.7205]
[1776353707916,35.63,74234.09,2.0,-0.60599,0.00014,28.6966]
[1776353710937,35.63,74238.99,2.0,-0.60527,0.00014,28.71278]
[1776353711944,35.63,74244.42,2.0,-0.60448,0.00014,28.73052]
[1776353716978,35.63,74247.85,2.0,-0.60398,0.00014,28.74172]
[1776353721232,35.63,74245.39,2.0,-0.60434,0.00014,28.73377]
[1776353722058,35.63,74241.13,2.0,-0.60495,0.00014,28.71991]
[1776353722155,35.63,74229.84,2.0,-0.60659,0.00014,28.68285]
[1776353724186,35.63,74226.08,2.0,-0.60713,0.00014,28.67044]
[1776353730070,35.63,74224.25,2.0,-0.6074,0.00014,28.6643]
[1776353732594,35.63,74222.03,2.0,-0.60773,0.00014,28.65397]
[1776353732620,35.63,74222.03,2.0,-0.60773,0.00014,28.65397]
[1776353732615,35.63,74223.8,2.0,-0.60747,0.00014,28.65998]
[1776353732876,35.63,74223.8,2.0,-0.60747,0.00014,28.65998]
[1776353733573,35.63,74223.8,2.0,-0.60747,0.00014,28.65998]
[1776353733592,35.63,74232.33,2.0,-0.60623,0.00014,28.68827]
[1776353736111,35.64,74239.05,2.0,-0.60526,0.00014,28.71041]
[1776353740140,35.64,74246.08,2.0,-0.60423,0.00014,28.7334]
[1776353745175,35.64,74246.81,2.0,-0.60412,0.00014,28.73586]
[1776353750523,35.64,74242.91,2.0,-0.60468,0.00014,28.72327]
[1776353756255,35.64,74240.82,2.0,-0.60497,0.00014,28.71669]
[1776353761289,35.65,74238.23,2.0,-0.60534,0.00014,28.7084]
[1776353763329,35.65,74237.71,2.0,-0.60541,0.00014,28.70673]
[1776353763344,35.65,74237.71,2.0,-0.60541,0.00014,28.70673]
[1776353763352,35.65,74236.66,2.0,-0.60556,0.00014,28.70334]
[1776353764881,35.65,74233.15,2.0,-0.60607,0.00014,28.69185]
[1776353765319,35.65,74234.83,2.0,-0.60582,0.00014,28.69742]
[1776353767256,35.65,74234.82,2.0,-0.60582,0.00014,28.69744]
[1776353769347,35.65,74240.79,2.0,-0.60495,0.00014,28.71712]
[1776353770354,35.65,74246.12,2.0,-0.60418,0.00014,28.73449]
[1776353771113,35.65,74246.12,2.0,-0.60418,0.00014,28.73449]
[1776353771257,35.65,74246.12,2.0,-0.60418,0.00014,28.73449]
[1776353771538,35.65,74246.12,2.0,-0.60418,0.00014,28.73449]
[1776353771635,35.65,74251.31,2.0,-0.60342,0.00014,28.75132]
[1776353773477,35.65,74251.51,2.0,-0.60339,0.00014,28.75198]
[1776353774386,35.65,74246.33,2.0,-0.60414,0.00014,28.73525]
[1776353776400,35.65,74235.45,2.0,-0.60572,0.00014,28.69981]
[1776353779192,35.65,74235.82,2.0,-0.60566,0.00014,28.7011]
[1776353779298,35.65,74235.82,2.0,-0.60566,0.00014,28.7011]
[1776353779428,35.66,74234.61,2.0,-0.60583,0.00014,28.69718]
[1776353780433,35.66,74229.0,2.0,-0.60665,0.00014,28.67865]
[1776353785468,35.65,74226.59,2.0,-0.60699,0.00014,28.67067]
[1776353786123,35.65,74226.59,2.0,-0.60699,0.00014,28.67067]
[1776353786131,35.65,74226.59,2.0,-0.60699,0.00014,28.67067]
[1776353786636,35.65,74226.59,2.0,-0.60699,0.00014,28.67067]
[1776353786712,35.65,74214.86,2.0,-0.60869,0.00014,28.63149]
[1776353789368,35.65,74213.83,2.0,-0.60884,0.00014,28.62802]
[1776353789495,35.65,74212.62,2.0,-0.60902,0.00014,28.62394]
[1776353794684,35.65,74210.1,2.0,-0.6094,0.00014,28.61243]
[1776353795538,35.65,74214.59,2.0,-0.60875,0.00014,28.62746]
[1776353797552,35.65,74219.51,2.0,-0.60804,0.00014,28.64393]
[1776353798948,35.65,74219.0,2.0,-0.60812,0.00014,28.64221]
[1776353799566,35.65,74212.67,2.0,-0.60903,0.00014,28.62095]
[1776353802494,35.65,74211.27,2.0,-0.60923,0.00014,28.61623]
[1776353802596,35.65,74211.27,2.0,-0.60923,0.00014,28.61623]
[1776353802606,35.65,74212.85,2.0,-0.60901,0.00014,28.62155]
[1776353803406,35.65,74212.85,2.0,-0.60901,0.00014,28.62155]
[1776353803602,35.65,74221.93,2.0,-0.60769,0.00014,28.65196]
[1776353804543,35.65,74221.93,2.0,-0.60769,0.00014,28.65196]
[1776353804658,35.65,74221.93,2.0,-0.60769,0.00014,28.65196]
[1776353804760,35.65,74236.34,2.0,-0.60561,0.00014,28.69965]
[1776353805233,35.65,74236.34,2.0,-0.60561,0.00014,28.69965]
[1776353805391,35.65,74236.34,2.0,-0.60561,0.00014,28.69965]
[1776353805455,35.65,74236.34,2.0,-0.60561,0.00014,28.69965]
[1776353805619,35.65,74272.91,2.0,-0.6003,0.00015,28.81704]
[1776353806535,35.65,74272.91,2.0,-0.6003,0.00015,28.81704]
[1776353806628,35.65,74327.3,2.0,-0.59239,0.00015,28.98232]
[1776353806868,35.65,74327.3,2.0,-0.59239,0.00015,28.98232]
[1776353807534,35.65,74327.3,2.0,-0.59239,0.00015,28.98232]
[1776353807581,35.65,74327.3,2.0,-0.59239,0.00015,28.98232]
[1776353807703,35.65,74343.56,2.0,-0.59001,0.00015,29.02966]
[1776353808010,35.65,74343.56,2.0,-0.59001,0.00015,29.02966]
[1776353808095,35.65,74343.56,2.0,-0.59001,0.00015,29.02966]
[1776353808458,35.65,74343.56,2.0,-0.59001,0.00015,29.02966]
[1776353808692,35.65,74343.56,2.0,-0.59001,0.00015,29.02966]
[1776353809128,35.65,74339.12,2.0,-0.59065,0.00015,29.01688]
[1776353809696,35.66,74329.68,2.0,-0.59203,0.00015,28.98947]
[1776353810361,35.66,74329.68,2.0,-0.59203,0.00015,28.98947]
[1776353810718,35.66,74329.68,2.0,-0.59203,0.00015,28.98947]
[1776353810783,35.66,74323.9,2.0,-0.59287,0.00015,28.9725]
[1776353811672,35.66,74321.92,2.0,-0.59316,0.00015,28.96666]
[1776353812173,35.66,74321.92,2.0,-0.59316,0.00015,28.96666]
[1776353812296,35.66,74321.92,2.0,-0.59316,0.00015,28.96666]
[1776353812359,35.66,74321.92,2.0,-0.59316,0.00015,28.96666]
[1776353812525,35.66,74321.92,2.0,-0.59316,0.00015,28.96666]
[1776353812679,35.66,74345.06,2.0,-0.58978,0.00015,29.034]
[1776353813505,35.66,74345.06,2.0,-0.58978,0.00015,29.034]
[1776353813817,35.66,74345.06,2.0,-0.58978,0.00015,29.034]
[1776353813691,35.66,74398.07,2.0,-0.58203,0.00015,29.18051]
[1776353814528,35.66,74398.07,2.0,-0.58203,0.00015,29.18051]
[1776353814739,35.66,74398.07,2.0,-0.58203,0.00015,29.18051]
[1776353814720,35.66,74432.71,2.0,-0.57694,0.00015,29.27032]
[1776353815723,35.66,74432.71,2.0,-0.57694,0.00015,29.27032]
[1776353815728,35.66,74477.59,2.0,-0.57035,0.00015,29.37963]
[1776353816168,35.66,74477.59,2.0,-0.57035,0.00015,29.37963]
[1776353816259,35.66,74477.59,2.0,-0.57035,0.00015,29.37963]
[1776353816733,35.66,74496.94,2.0,-0.56749,0.00015,29.4243]
[1776353817164,35.66,74496.94,2.0,-0.56749,0.00015,29.4243]
[1776353817286,35.66,74496.94,2.0,-0.56749,0.00015,29.4243]
[1776353817674,35.66,74496.94,2.0,-0.56749,0.00015,29.4243]
[1776353817742,35.68,74489.44,2.0,-0.56856,0.00015,29.40774]
[1776353817854,35.68,74489.44,2.0,-0.56856,0.00015,29.40774]
[1776353818085,35.68,74489.44,2.0,-0.56856,0.00015,29.40774]
[1776353818749,35.68,74497.03,2.0,-0.56744,0.00015,29.42506]
[1776353818989,35.68,74497.03,2.0,-0.56744,0.00015,29.42506]
[1776353820130,35.67,74494.37,2.0,-0.56783,0.00015,29.41895]
[1776353820203,35.67,74494.37,2.0,-0.56783,0.00015,29.41895]
[1776353820289,35.67,74494.37,2.0,-0.56783,0.00015,29.41895]
[1776353820427,35.67,74494.37,2.0,-0.56783,0.00015,29.41895]
[1776353820645,35.67,74494.37,2.0,-0.56783,0.00015,29.41895]
[1776353820761,35.67,74519.33,2.0,-0.56416,0.00015,29.47456]
[1776353821127,35.67,74519.33,2.0,-0.56416,0.00015,29.47456]
[1776353821386,35.67,74519.33,2.0,-0.56416,0.00015,29.47456]
[1776353821769,35.67,74557.11,2.0,-0.55858,0.00015,29.554]
[1776353823530,35.67,74561.91,2.0,-0.55787,0.00015,29.56368]
[1776353823583,35.67,74561.91,2.0,-0.55787,0.00015,29.56368]
[1776353823799,35.67,74561.91,2.0,-0.55787,0.00015,29.56368]
[1776353823790,35.67,74572.21,2.0,-0.55635,0.00015,29.58414]
[1776353824147,35.67,74572.21,2.0,-0.55635,0.00015,29.58414]
[1776353824357,35.67,74572.21,2.0,-0.55635,0.00015,29.58414]
[1776353824704,35.67,74572.21,2.0,-0.55635,0.00015,29.58414]
[1776353824793,35.67,74570.02,2.0,-0.55667,0.00015,29.57985]
[1776353825378,35.67,74570.02,2.0,-0.55667,0.00015,29.57985]
[1776353825901,35.67,74570.02,2.0,-0.55667,0.00015,29.57985]
[1776353826265,35.67,74567.66,2.0,-0.55702,0.00015,29.57518]
[1776353826966,35.67,74567.66,2.0,-0.55702,0.00015,29.57518]
[1776353826823,35.68,74562.51,2.0,-0.55778,0.00015,29.56494]
[1776353827195,35.68,74562.51,2.0,-0.55778,0.00015,29.56494]
[1776353827724,35.68,74562.51,2.0,-0.55778,0.00015,29.56494]
[1776353827839,35.68,74579.82,2.0,-0.55522,0.00015,29.59903]
[1776353828287,35.68,74579.82,2.0,-0.55522,0.00015,29.59903]
[1776353828467,35.68,74579.82,2.0,-0.55522,0.00015,29.59903]
[1776353828802,35.68,74579.82,2.0,-0.55522,0.00015,29.59903]
[1776353828847,35.68,74565.64,2.0,-0.55731,0.00015,29.57122]
[1776353829695,35.68,74565.64,2.0,-0.55731,0.00015,29.57122]
[1776353829865,35.68,74539.12,2.0,-0.56122,0.00015,29.51702]
[1776353830145,35.68,74539.12,2.0,-0.56122,0.00015,29.51702]
[1776353830362,35.68,74539.12,2.0,-0.56122,0.00015,29.51702]
[1776353830871,35.67,74538.12,2.0,-0.56139,0.00015,29.51467]
[1776353831328,35.67,74538.12,2.0,-0.56139,0.00015,29.51467]
[1776353831515,35.67,74538.12,2.0,-0.56139,0.00015,29.51467]
[1776353831885,35.67,74557.1,2.0,-0.55859,0.00015,29.55392]
[1776353832373,35.67,74557.1,2.0,-0.55859,0.00015,29.55392]
[1776353832415,35.67,74557.1,2.0,-0.55859,0.00015,29.55392]
[1776353832651,35.67,74557.1,2.0,-0.55859,0.00015,29.55392]
[1776353832892,35.67,74583.55,2.0,-0.55468,0.00015,29.60612]
[1776353833737,35.67,74583.55,2.0,-0.55468,0.00015,29.60612]
[1776353833834,35.67,74583.55,2.0,-0.55468,0.00015,29.60612]
[1776353833908,35.68,74588.22,2.0,-0.55398,0.00015,29.61514]
[1776353834109,35.68,74588.22,2.0,-0.55398,0.00015,29.61514]
[1776353834378,35.68,74588.22,2.0,-0.55398,0.00015,29.61514]
[1776353834483,35.68,74588.22,2.0,-0.55398,0.00015,29.61514]
[1776353834854,35.68,74588.22,2.0,-0.55398,0.00015,29.61514]
[1776353834910,35.68,74588.96,2.0,-0.55387,0.00015,29.61653]
[1776353834995,35.68,74588.96,2.0,-0.55387,0.00015,29.61653]
[1776353835188,35.68,74588.96,2.0,-0.55387,0.00015,29.61653]
[1776353835511,35.68,74588.96,2.0,-0.55387,0.00015,29.61653]
[1776353835884,35.68,74588.96,2.0,-0.55387,0.00015,29.61653]
[1776353836023,35.68,74588.96,2.0,-0.55387,0.00015,29.61653]
[1776353836175,35.68,74588.96,2.0,-0.55387,0.00015,29.61653]
[1776353836859,35.68,74575.39,2.0,-0.55587,0.00015,29.59043]
[1776353837062,35.68,74575.39,2.0,-0.55587,0.00015,29.59043]
[1776353837289,35.68,74575.39,2.0,-0.55587,0.00015,29.59043]
[1776353837306,35.68,74599.34,2.0,-0.55233,0.00015,29.63604]
[1776353838310,35.68,74599.34,2.0,-0.55233,0.00015,29.63604]
[1776353838470,35.68,74599.34,2.0,-0.55233,0.00015,29.63604]
[1776353838580,35.68,74599.34,2.0,-0.55233,0.00015,29.63604]
[1776353838795,35.68,74599.34,2.0,-0.55233,0.00015,29.63604]
[1776353838867,35.68,74627.91,2.0,-0.5481,0.00015,29.6874]
[1776353839082,35.68,74627.91,2.0,-0.5481,0.00015,29.6874]
[1776353839498,35.68,74627.91,2.0,-0.5481,0.00015,29.6874]
[1776353839554,35.68,74627.91,2.0,-0.5481,0.00015,29.6874]
[1776353839611,35.68,74627.91,2.0,-0.5481,0.00015,29.6874]
[1776353839672,35.68,74652.89,2.0,-0.54439,0.00015,29.72969]
[1776353840447,35.68,74652.89,2.0,-0.54439,0.00015,29.72969]
[1776353840856,35.68,74652.89,2.0,-0.54439,0.00015,29.72969]
[1776353840883,35.68,74652.89,2.0,-0.54439,0.00015,29.72969]
[1776353840920,35.68,74665.82,2.0,-0.54247,0.00015,29.75051]
[1776353841005,35.68,74665.82,2.0,-0.54247,0.00015,29.75051]
[1776353841122,35.68,74665.82,2.0,-0.54247,0.00015,29.75051]
[1776353841542,35.68,74665.82,2.0,-0.54247,0.00015,29.75051]
[1776353841684,35.68,74665.82,2.0,-0.54247,0.00015,29.75051]
[1776353841747,35.68,74665.82,2.0,-0.54247,0.00015,29.75051]
[1776353841786,35.68,74674.02,2.0,-0.54126,0.00015,29.76336]
[1776353841999,35.68,74674.02,2.0,-0.54126,0.00015,29.76336]
[1776353842189,35.68,74674.02,2.0,-0.54126,0.00015,29.76336]
[1776353842577,35.68,74674.02,2.0,-0.54126,0.00015,29.76336]
[1776353842600,35.68,74689.44,2.0,-0.53897,0.00015,29.78679]
[1776353842997,35.68,74693.89,2.0,-0.53831,0.00015,29.79337]
[1776353844047,35.68,74693.89,2.0,-0.53831,0.00015,29.79337]
[1776353844148,35.68,74693.89,2.0,-0.53831,0.00015,29.79337]
[1776353844332,35.68,74693.89,2.0,-0.53831,0.00015,29.79337]
[1776353844698,35.68,74693.89,2.0,-0.53831,0.00015,29.79337]
[1776353844802,35.69,74706.74,2.0,-0.5364,0.00015,29.81192]
[1776353845340,35.69,74706.74,2.0,-0.5364,0.00015,29.81192]
[1776353845471,35.69,74706.74,2.0,-0.5364,0.00015,29.81192]
[1776353845570,35.69,74706.74,2.0,-0.5364,0.00015,29.81192]
[1776353845684,35.69,74706.74,2.0,-0.5364,0.00015,29.81192]
[1776353845784,35.69,74765.38,2.0,-0.5277,0.00015,29.8879]
[1776353846122,35.69,74765.38,2.0,-0.5277,0.00015,29.8879]
[1776353846333,35.69,74765.38,2.0,-0.5277,0.00015,29.8879]
[1776353847026,35.69,74763.69,2.0,-0.52795,0.00015,29.88592]
[1776353847638,35.69,74763.69,2.0,-0.52795,0.00015,29.88592]
[1776353847718,35.69,74763.69,2.0,-0.52795,0.00015,29.88592]
[1776353847780,35.69,74763.69,2.0,-0.52795,0.00015,29.88592]
[1776353847834,35.69,74763.69,2.0,-0.52795,0.00015,29.88592]
[1776353847946,35.69,74763.69,2.0,-0.52795,0.00015,29.88592]
[1776353847882,35.68,74777.37,2.0,-0.52592,0.00015,29.90165]
[1776353848541,35.68,74777.37,2.0,-0.52592,0.00015,29.90165]
[1776353848623,35.68,74777.37,2.0,-0.52592,0.00015,29.90165]
[1776353848642,35.68,74801.13,2.0,-0.5224,0.00015,29.92722]
[1776353849068,35.68,74801.13,2.0,-0.5224,0.00015,29.92722]
[1776353849441,35.68,74801.13,2.0,-0.5224,0.00015,29.92722]
[1776353849868,35.68,74801.13,2.0,-0.5224,0.00015,29.92722]
[1776353849590,35.67,74806.55,2.0,-0.5216,0.00015,29.93269]
[1776353850143,35.67,74806.55,2.0,-0.5216,0.00015,29.93269]
[1776353850513,35.67,74806.55,2.0,-0.5216,0.00015,29.93269]
[1776353850620,35.67,74806.55,2.0,-0.5216,0.00015,29.93269]
[1776353850941,35.67,74806.55,2.0,-0.5216,0.00015,29.93269]
[1776353850644,35.67,74836.97,2.0,-0.51708,0.00015,29.96134]
[1776353851285,35.67,74836.97,2.0,-0.51708,0.00015,29.96134]
[1776353851619,35.67,74836.97,2.0,-0.51708,0.00015,29.96134]
[1776353852033,35.67,74836.06,2.0,-0.51722,0.00015,29.9577]
[1776353852751,35.67,74836.06,2.0,-0.51722,0.00015,29.9577]
[1776353853152,35.67,74845.02,2.0,-0.51588,0.00015,29.96545]
[1776353853346,35.67,74860.39,2.0,-0.5136,0.00015,29.97795]
[1776353854117,35.67,74862.22,2.0,-0.51333,0.00015,29.97937]
[1776353855300,35.67,74862.22,2.0,-0.51333,0.00015,29.97937]
[1776353856504,35.67,74857.82,2.0,-0.51398,0.00015,29.97593]
[1776353856603,35.67,74867.28,2.0,-0.51257,0.00015,29.98324]
[1776353856991,35.67,74867.28,2.0,-0.51257,0.00015,29.98324]
[1776353857174,35.67,74867.28,2.0,-0.51257,0.00015,29.98324]
[1776353857265,35.67,74867.28,2.0,-0.51257,0.00015,29.98324]
[1776353857390,35.67,74867.28,2.0,-0.51257,0.00015,29.98324]
[1776353857550,35.67,74867.28,2.0,-0.51257,0.00015,29.98324]
[1776353857837,35.67,74867.28,2.0,-0.51257,0.00015,29.98324]
[1776353857857,35.67,74842.59,2.0,-0.51625,0.00015,29.96338]
[1776353858150,35.67,74842.59,2.0,-0.51625,0.00015,29.96338]
[1776353858264,35.67,74842.59,2.0,-0.51625,0.00015,29.96338]
[1776353858484,35.67,74842.59,2.0,-0.51625,0.00015,29.96338]
[1776353858845,35.67,74842.59,2.0,-0.51625,0.00015,29.96338]
[1776353858873,35.67,74842.67,2.0,-0.51623,0.00015,29.96345]
[1776353859686,35.67,74842.67,2.0,-0.51623,0.00015,29.96345]
[1776353859788,35.67,74842.67,2.0,-0.51623,0.00015,29.96345]
[1776353859939,35.67,74842.67,2.0,-0.51623,0.00015,29.96345]
[1776353859951,35.67,74857.36,2.0,-0.51405,0.00015,29.97557]
[1776353860060,35.67,74857.36,2.0,-0.51405,0.00015,29.97557]
[1776353860174,35.67,74857.36,2.0,-0.51405,0.00015,29.97557]
[1776353860505,35.67,74857.36,2.0,-0.51405,0.00015,29.97557]
[1776353860605,35.67,74834.44,2.0,-0.51746,0.00015,29.95627]
[1776353861190,35.67,74834.44,2.0,-0.51746,0.00015,29.95627]
[1776353861266,35.67,74834.44,2.0,-0.51746,0.00015,29.95627]
[1776353861701,35.67,74834.44,2.0,-0.51746,0.00015,29.95627]
[1776353861745,35.67,74834.44,2.0,-0.51746,0.00015,29.95627]
[1776353861899,35.67,74834.44,2.0,-0.51746,0.00015,29.95627]
[1776353862041,35.67,74800.85,2.0,-0.52245,0.00015,29.92407]
[1776353862130,35.67,74800.85,2.0,-0.52245,0.00015,29.92407]
[1776353862153,35.67,74800.85,2.0,-0.52245,0.00015,29.92407]
[1776353862394,35.67,74800.85,2.0,-0.52245,0.00015,29.92407]
[1776353862442,35.67,74800.85,2.0,-0.52245,0.00015,29.92407]
[1776353862516,35.67,74800.85,2.0,-0.52245,0.00015,29.92407]
[1776353862651,35.67,74800.85,2.0,-0.52245,0.00015,29.92407]
[1776353862702,35.67,74800.85,2.0,-0.52245,0.00015,29.92407]
[1776353862727,35.67,74816.86,2.0,-0.52007,0.00015,29.94001]
[1776353863187,35.67,74851.52,2.0,-0.51491,0.00015,29.97086]
[1776353864054,35.67,74851.52,2.0,-0.51491,0.00015,29.97086]
[1776353864310,35.67,74851.52,2.0,-0.51491,0.00015,29.97086]
[1776353864477,35.67,74851.52,2.0,-0.51491,0.00015,29.97086]
[1776353864541,35.67,74851.52,2.0,-0.51491,0.00015,29.97086]
[1776353864616,35.67,74851.52,2.0,-0.51491,0.00015,29.97086]
[1776353864825,35.67,74851.52,2.0,-0.51491,0.00015,29.97086]
[1776353864860,35.67,74870.23,2.0,-0.51213,0.00015,29.98545]
[1776353865574,35.67,74870.23,2.0,-0.51213,0.00015,29.98545]
[1776353865954,35.67,74870.23,2.0,-0.51213,0.00015,29.98545]
[1776353865624,35.67,74877.5,2.0,-0.51106,0.00015,29.99071]
[1776353866255,35.67,74877.5,2.0,-0.51106,0.00015,29.99071]
[1776353866480,35.67,74877.5,2.0,-0.51106,0.00015,29.99071]
[1776353866623,35.67,74877.5,2.0,-0.51106,0.00015,29.99071]
[1776353866693,35.68,74868.68,2.0,-0.51236,0.00015,29.98429]
[1776353867390,35.68,74868.68,2.0,-0.51236,0.00015,29.98429]
[1776353867488,35.67,74861.5,2.0,-0.51343,0.00015,29.97882]
[1776353870411,35.68,74864.45,2.0,-0.51299,0.00015,29.9811]
[1776353870658,35.68,74864.45,2.0,-0.51299,0.00015,29.9811]
[1776353870743,35.68,74864.45,2.0,-0.51299,0.00015,29.9811]
[1776353870806,35.7,74864.29,2.0,-0.513,0.00015,29.98102]
[1776353871097,35.7,74864.29,2.0,-0.513,0.00015,29.98102]
[1776353871954,35.7,74864.29,2.0,-0.513,0.00015,29.98102]
[1776353871259,35.69,74876.05,2.0,-0.51125,0.00015,29.98971]
[1776353872681,35.69,74876.05,2.0,-0.51125,0.00015,29.98971]
[1776353872742,35.73,74880.64,2.0,-0.51055,0.00015,29.993]
[1776353873325,35.73,74880.64,2.0,-0.51055,0.00015,29.993]
[1776353873756,35.73,74864.88,2.0,-0.51288,0.00015,29.98153]
[1776353875279,35.73,74860.55,2.0,-0.51353,0.00015,29.9782]
[1776353875676,35.73,74860.55,2.0,-0.51353,0.00015,29.9782]
[1776353876143,35.75,74869.96,2.0,-0.51212,0.00015,29.98538]
[1776353876362,35.75,74869.96,2.0,-0.51212,0.00015,29.98538]
[1776353877322,35.75,74873.02,2.0,-0.51166,0.00015,29.98762]
[1776353877668,35.75,74873.02,2.0,-0.51166,0.00015,29.98762]
[1776353877758,35.75,74869.61,2.0,-0.51217,0.00015,29.98511]
[1776353878123,35.75,74869.61,2.0,-0.51217,0.00015,29.98511]
[1776353878311,35.75,74867.41,2.0,-0.5125,0.00015,29.98347]
[1776353879208,35.75,74867.41,2.0,-0.5125,0.00015,29.98347]
[1776353879478,35.75,74867.41,2.0,-0.5125,0.00015,29.98347]
[1776353879942,35.75,74867.41,2.0,-0.5125,0.00015,29.98347]
[1776353880006,35.75,74867.41,2.0,-0.5125,0.00015,29.98347]
[1776353880391,35.75,74867.16,2.0,-0.51254,0.00015,29.98328]
[1776353880512,35.75,74867.16,2.0,-0.51254,0.00015,29.98328]
[1776353880669,35.75,74867.16,2.0,-0.51254,0.00015,29.98328]
[1776353880785,35.75,74867.16,2.0,-0.51254,0.00015,29.98328]
[1776353880954,35.75,74867.16,2.0,-0.51254,0.00015,29.98328]
[1776353880992,35.74,74874.66,2.0,-0.51142,0.00015,29.98879]
[1776353881031,35.74,74874.66,2.0,-0.51142,0.00015,29.98879]
[1776353881342,35.74,74874.66,2.0,-0.51142,0.00015,29.98879]
[1776353881346,35.74,74874.66,2.0,-0.51142,0.00015,29.98879]
[1776353881350,35.74,74877.7,2.0,-0.51097,0.00015,29.99096]
[1776353882380,35.74,74877.7,2.0,-0.51097,0.00015,29.99096]
[1776353882427,35.74,74870.55,2.0,-0.51204,0.00015,29.98579]
[1776353883364,35.73,74860.66,2.0,-0.51351,0.00015,29.97829]
[1776353884141,35.73,74860.66,2.0,-0.51351,0.00015,29.97829]
[1776353884371,35.73,74855.75,2.0,-0.51424,0.00015,29.97441]
[1776353885240,35.73,74855.75,2.0,-0.51424,0.00015,29.97441]
[1776353885320,35.73,74855.75,2.0,-0.51424,0.00015,29.97441]
[1776353885324,35.73,74855.75,2.0,-0.51424,0.00015,29.97441]
[1776353885622,35.73,74855.75,2.0,-0.51424,0.00015,29.97441]
[1776353885763,35.73,74855.75,2.0,-0.51424,0.00015,29.97441]
[1776353885977,35.73,74855.75,2.0,-0.51424,0.00015,29.97441]
[1776353885808,35.73,74847.92,2.0,-0.5154,0.00015,29.96802]
[1776353886348,35.73,74847.92,2.0,-0.5154,0.00015,29.96802]
[1776353886771,35.73,74847.92,2.0,-0.5154,0.00015,29.96802]
[1776353886812,35.74,74867.29,2.0,-0.51252,0.00015,29.98336]
[1776353887181,35.74,74867.29,2.0,-0.51252,0.00015,29.98336]
[1776353887389,35.74,74867.29,2.0,-0.51252,0.00015,29.98336]
[1776353887679,35.74,74867.29,2.0,-0.51252,0.00015,29.98336]
[1776353887967,35.74,74867.29,2.0,-0.51252,0.00015,29.98336]
[1776353887711,35.74,74861.34,2.0,-0.51341,0.00015,29.97882]
[1776353888161,35.74,74861.34,2.0,-0.51341,0.00015,29.97882]
[1776353888213,35.74,74861.34,2.0,-0.51341,0.00015,29.97882]
[1776353888708,35.74,74861.34,2.0,-0.51341,0.00015,29.97882]
[1776353888719,35.74,74861.34,2.0,-0.51341,0.00015,29.97882]
[1776353888865,35.74,74861.34,2.0,-0.51341,0.00015,29.97882]
[1776353888957,35.74,74861.34,2.0,-0.51341,0.00015,29.97882]
[1776353888913,35.74,74836.99,2.0,-0.51702,0.00015,29.95871]
[1776353889021,35.74,74836.99,2.0,-0.51702,0.00015,29.95871]
[1776353889089,35.74,74836.99,2.0,-0.51702,0.00015,29.95871]
[1776353889420,35.74,74825.77,2.0,-0.51869,0.00015,29.94861]
[1776353890037,35.74,74825.77,2.0,-0.51869,0.00015,29.94861]
[1776353890136,35.74,74825.77,2.0,-0.51869,0.00015,29.94861]
[1776353890463,35.74,74825.77,2.0,-0.51869,0.00015,29.94861]
[1776353890554,35.74,74825.77,2.0,-0.51869,0.00015,29.94861]
[1776353890623,35.74,74825.77,2.0,-0.51869,0.00015,29.94861]
[1776353890720,35.74,74825.77,2.0,-0.51869,0.00015,29.94861]
[1776353890829,35.74,74825.77,2.0,-0.51869,0.00015,29.94861]
[1776353890921,35.74,74820.53,2.0,-0.51946,0.00015,29.94372]
[1776353891614,35.74,74820.53,2.0,-0.51946,0.00015,29.94372]
[1776353891617,35.74,74850.46,2.0,-0.51502,0.00015,29.97014]
[1776353892280,35.74,74850.46,2.0,-0.51502,0.00015,29.97014]
[1776353892761,35.74,74850.46,2.0,-0.51502,0.00015,29.97014]
[1776353892908,35.74,74850.46,2.0,-0.51502,0.00015,29.97014]
[1776353892990,35.74,74834.97,2.0,-0.51732,0.00015,29.95694]
[1776353893474,35.74,74834.97,2.0,-0.51732,0.00015,29.95694]
[1776353893945,35.74,74834.97,2.0,-0.51732,0.00015,29.95694]
[1776353893571,35.74,74819.49,2.0,-0.51962,0.00015,29.94275]
[1776353894699,35.74,74819.49,2.0,-0.51962,0.00015,29.94275]
[1776353894741,35.74,74804.05,2.0,-0.5219,0.00015,29.92761]
[1776353895293,35.74,74804.05,2.0,-0.5219,0.00015,29.92761]
[1776353895629,35.74,74804.05,2.0,-0.5219,0.00015,29.92761]
[1776353895713,35.74,74799.71,2.0,-0.52255,0.00015,29.92318]
[1776353896379,35.74,74799.71,2.0,-0.52255,0.00015,29.92318]
[1776353896476,35.74,74786.53,2.0,-0.5245,0.00015,29.90925]
[1776353897244,35.74,74786.53,2.0,-0.5245,0.00015,29.90925]
[1776353897451,35.74,74786.53,2.0,-0.5245,0.00015,29.90925]
[1776353897527,35.74,74786.53,2.0,-0.5245,0.00015,29.90925]
[1776353897679,35.74,74786.53,2.0,-0.5245,0.00015,29.90925]
[1776353897769,35.74,74786.53,2.0,-0.5245,0.00015,29.90925]
[1776353898029,35.74,74764.36,2.0,-0.52779,0.00015,29.88419]
[1776353898473,35.74,74764.36,2.0,-0.52779,0.00015,29.88419]
[1776353898664,35.74,74764.36,2.0,-0.52779,0.00015,29.88419]
[1776353898755,35.74,74764.36,2.0,-0.52779,0.00015,29.88419]
[1776353898895,35.74,74764.36,2.0,-0.52779,0.00015,29.88419]
[1776353898898,35.74,74755.98,2.0,-0.52903,0.00015,29.8742]
[1776353899138,35.74,74755.98,2.0,-0.52903,0.00015,29.8742]
[1776353899944,35.74,74755.98,2.0,-0.52903,0.00015,29.8742]
[1776353900037,35.74,74724.82,2.0,-0.53365,0.00015,29.8345]
[1776353900517,35.74,74718.29,2.0,-0.53462,0.00015,29.82567]
[1776353901896,35.74,74718.29,2.0,-0.53462,0.00015,29.82567]
[1776353901986,35.74,74708.27,2.0,-0.5361,0.00015,29.8118]
[1776353902784,35.74,74696.81,2.0,-0.5378,0.00015,29.79541]
[1776353903340,35.74,74696.81,2.0,-0.5378,0.00015,29.79541]
[1776353903590,35.74,74696.81,2.0,-0.5378,0.00015,29.79541]
[1776353903660,35.74,74695.92,2.0,-0.53793,0.00015,29.79411]
[1776353904621,35.74,74695.92,2.0,-0.53793,0.00015,29.79411]
[1776353904656,35.74,74696.33,2.0,-0.53787,0.00015,29.7947]
[1776353905135,35.74,74696.33,2.0,-0.53787,0.00015,29.7947]
[1776353905558,35.74,74698.27,2.0,-0.53758,0.00015,29.79752]
[1776353906183,35.74,74698.27,2.0,-0.53758,0.00015,29.79752]
[1776353906606,35.74,74698.27,2.0,-0.53758,0.00015,29.79752]
[1776353906717,35.74,74698.27,2.0,-0.53758,0.00015,29.79752]
[1776353906809,35.74,74699.34,2.0,-0.53742,0.00015,29.79906]
[1776353907854,35.74,74699.34,2.0,-0.53742,0.00015,29.79906]
[1776353908002,35.74,74699.34,2.0,-0.53742,0.00015,29.79906]
[1776353907964,35.74,74707.79,2.0,-0.53617,0.00015,29.81111]
[1776353908200,35.74,74707.79,2.0,-0.53617,0.00015,29.81111]
[1776353908777,35.74,74707.79,2.0,-0.53617,0.00015,29.81111]
[1776353908864,35.74,74707.79,2.0,-0.53617,0.00015,29.81111]
[1776353908873,35.74,74694.61,2.0,-0.53812,0.00015,29.79219]
[1776353909904,35.74,74694.61,2.0,-0.53812,0.00015,29.79219]
[1776353912418,35.74,74701.31,2.0,-0.53714,0.00015,29.79904]
[1776353912505,35.74,74701.31,2.0,-0.53714,0.00015,29.79904]
[1776353913484,35.74,74705.53,2.0,-0.53651,0.00015,29.80506]
[1776353913530,35.74,74705.53,2.0,-0.53651,0.00015,29.80506]
[1776353914585,35.74,74707.26,2.0,-0.53626,0.00015,29.8075]
[1776353914646,35.74,74707.26,2.0,-0.53626,0.00015,29.8075]
[1776353914678,35.74,74707.26,2.0,-0.53626,0.00015,29.8075]
[1776353914839,35.74,74707.26,2.0,-0.53626,0.00015,29.8075]
[1776353914991,35.74,74707.26,2.0,-0.53626,0.00015,29.8075]
[1776353915015,35.74,74732.74,2.0,-0.53248,0.00015,29.84211]
[1776353915638,35.74,74732.74,2.0,-0.53248,0.00015,29.84211]
[1776353916031,35.74,74732.74,2.0,-0.53248,0.00015,29.84211]
[1776353916032,35.74,74744.68,2.0,-0.53071,0.00015,29.85741]
[1776353916959,35.74,74761.73,2.0,-0.52818,0.00015,29.87825]
[1776353917817,35.74,74763.36,2.0,-0.52794,0.00015,29.88018]
[1776353920560,35.74,74766.61,2.0,-0.52746,0.00015,29.884]
[1776353920654,35.74,74766.61,2.0,-0.52746,0.00015,29.884]
[1776353922005,35.74,74764.69,2.0,-0.52774,0.00015,29.88175]
[1776353922693,35.74,74770.3,2.0,-0.52691,0.00015,29.88828]
[1776353923746,35.74,74770.3,2.0,-0.52691,0.00015,29.88828]
[1776353923873,35.74,74770.3,2.0,-0.52691,0.00015,29.88828]
[1776353923936,35.74,74770.3,2.0,-0.52691,0.00015,29.88828]
[1776353923975,35.74,74764.36,2.0,-0.52779,0.00015,29.88136]
[1776353924233,35.74,74764.36,2.0,-0.52779,0.00015,29.88136]
[1776353924322,35.74,74764.36,2.0,-0.52779,0.00015,29.88136]
[1776353924591,35.74,74764.36,2.0,-0.52779,0.00015,29.88136]
[1776353924966,35.74,74764.36,2.0,-0.52779,0.00015,29.88136]
[1776353925067,35.74,74748.44,2.0,-0.53015,0.00015,29.86212]
[1776353926064,35.74,74748.44,2.0,-0.53015,0.00015,29.86212]
[1776353926721,35.74,74749.15,2.0,-0.53005,0.00015,29.86301]
[1776353927594,35.74,74749.15,2.0,-0.53005,0.00015,29.86301]
[1776353927814,35.74,74749.15,2.0,-0.53005,0.00015,29.86301]
[1776353930135,35.75,74745.66,2.0,-0.53056,0.00015,29.85868]
[1776353933424,35.75,74741.19,2.0,-0.53122,0.00015,29.85306]
[1776353933436,35.75,74741.19,2.0,-0.53122,0.00015,29.85306]
[1776353933465,35.75,74741.19,2.0,-0.53122,0.00015,29.85306]
[1776353933879,35.75,74741.19,2.0,-0.53122,0.00015,29.85306]
[1776353934031,35.75,74741.19,2.0,-0.53122,0.00015,29.85306]
[1776353934779,35.75,74735.34,2.0,-0.53208,0.00015,29.84556]
[1776353937597,35.75,74730.57,2.0,-0.53279,0.00015,29.83936]
[1776353937667,35.75,74730.57,2.0,-0.53279,0.00015,29.83936]
[1776353938073,35.75,74730.57,2.0,-0.53279,0.00015,29.83936]
[1776353938655,35.75,74733.53,2.0,-0.53235,0.00015,29.84324]
[1776353940219,35.76,74737.78,2.0,-0.53171,0.00015,29.84876]
[1776353940402,35.76,74737.78,2.0,-0.53171,0.00015,29.84876]
[1776353940683,35.76,74737.78,2.0,-0.53171,0.00015,29.84876]
[1776353942274,35.76,74742.44,2.0,-0.53102,0.00015,29.85472]
[1776353943121,35.76,74742.44,2.0,-0.53102,0.00015,29.85472]
[1776353943139,35.76,74742.44,2.0,-0.53102,0.00015,29.85472]
[1776353943140,35.76,74742.44,2.0,-0.53102,0.00015,29.85472]
[1776353943148,35.76,74742.44,2.0,-0.53102,0.00015,29.85472]
[1776353943304,35.76,74740.56,2.0,-0.5313,0.00015,29.85235]
[1776353943352,35.76,74740.56,2.0,-0.5313,0.00015,29.85235]
[1776353943519,35.76,74740.56,2.0,-0.5313,0.00015,29.85235]
[1776353943842,35.76,74727.96,2.0,-0.53316,0.00015,29.83598]
[1776353945003,35.76,74727.96,2.0,-0.53316,0.00015,29.83598]
[1776353945036,35.76,74725.65,2.0,-0.53351,0.00015,29.83291]
[1776353946104,35.76,74725.65,2.0,-0.53351,0.00015,29.83291]
[1776353945856,35.76,74718.99,2.0,-0.53449,0.00015,29.82393]
[1776353946150,35.76,74718.99,2.0,-0.53449,0.00015,29.82393]
[1776353946319,35.76,74718.99,2.0,-0.53449,0.00015,29.82393]
[1776353946497,35.76,74718.99,2.0,-0.53449,0.00015,29.82393]
[1776353946722,35.76,74718.99,2.0,-0.53449,0.00015,29.82393]
[1776353946903,35.76,74718.99,2.0,-0.53449,0.00015,29.82393]
[1776353946942,35.76,74733.64,2.0,-0.53232,0.00015,29.84343]
[1776353948216,35.76,74733.99,2.0,-0.53227,0.00015,29.8439]
[1776353948798,35.76,74733.99,2.0,-0.53227,0.00015,29.8439]
[1776353949134,35.76,74736.22,2.0,-0.53194,0.00015,29.84678]
[1776353949190,35.76,74736.22,2.0,-0.53194,0.00015,29.84678]
[1776353949195,35.76,74736.22,2.0,-0.53194,0.00015,29.84678]
[1776353949415,35.76,74736.22,2.0,-0.53194,0.00015,29.84678]
[1776353949605,35.76,74736.22,2.0,-0.53194,0.00015,29.84678]
[1776353949888,35.76,74729.36,2.0,-0.53296,0.00015,29.83782]
[1776353950236,35.76,74729.36,2.0,-0.53296,0.00015,29.83782]
[1776353950904,35.76,74729.36,2.0,-0.53296,0.00015,29.83782]
[1776353950920,35.76,74735.09,2.0,-0.53211,0.00015,29.84531]
[1776353952253,35.76,74734.76,2.0,-0.53216,0.00015,29.84488]
[1776353952304,35.76,74734.76,2.0,-0.53216,0.00015,29.84488]
[1776353952913,35.76,74716.57,2.0,-0.53486,0.00015,29.8206]
[1776353953310,35.76,74716.57,2.0,-0.53486,0.00015,29.8206]
[1776353953547,35.76,74716.57,2.0,-0.53486,0.00015,29.8206]
[1776353953924,35.76,74690.18,2.0,-0.53876,0.00015,29.78298]
[1776353954361,35.76,74690.18,2.0,-0.53876,0.00015,29.78298]
[1776353954929,35.76,74684.72,2.0,-0.53957,0.00015,29.77484]
[1776353958957,35.76,74691.14,2.0,-0.53862,0.00015,29.78441]
[1776353960464,35.76,74692.3,2.0,-0.53845,0.00015,29.78612]
[1776353960970,35.76,74710.94,2.0,-0.53569,0.00015,29.81283]
[1776353961978,35.76,74705.58,2.0,-0.53648,0.00015,29.80529]
[1776353965080,35.76,74701.27,2.0,-0.53712,0.00015,29.79914]
[1776353965146,35.76,74701.27,2.0,-0.53712,0.00015,29.79914]
[1776353965467,35.76,74700.34,2.0,-0.53726,0.00015,29.7978]
[1776353966126,35.76,74700.34,2.0,-0.53726,0.00015,29.7978]
[1776353966006,35.76,74670.99,2.0,-0.5416,0.00015,29.75385]
[1776353966147,35.76,74670.99,2.0,-0.5416,0.00015,29.75385]
[1776353966643,35.76,74670.99,2.0,-0.5416,0.00015,29.75385]
[1776353967012,35.76,74669.01,2.0,-0.54189,0.00015,29.75077]
[1776353967379,35.76,74669.01,2.0,-0.54189,0.00015,29.75077]
[1776353967649,35.76,74669.01,2.0,-0.54189,0.00015,29.75077]
[1776353967774,35.76,74669.01,2.0,-0.54189,0.00015,29.75077]
[1776353968037,35.76,74669.01,2.0,-0.54189,0.00015,29.75077]
[1776353968077,35.76,74671.26,2.0,-0.54156,0.00015,29.75429]
[1776353968189,35.76,74671.26,2.0,-0.54156,0.00015,29.75429]
[1776353968375,35.76,74671.26,2.0,-0.54156,0.00015,29.75429]
[1776353968748,35.76,74671.26,2.0,-0.54156,0.00015,29.75429]
[1776353969102,35.76,74671.26,2.0,-0.54156,0.00015,29.75429]
[1776353969035,35.76,74676.61,2.0,-0.54077,0.00015,29.76257]
[1776353969167,35.76,74676.61,2.0,-0.54077,0.00015,29.76257]
[1776353969451,35.76,74676.61,2.0,-0.54077,0.00015,29.76257]
[1776353970042,35.76,74676.46,2.0,-0.54079,0.00015,29.76234]
[1776353971637,35.76,74677.69,2.0,-0.54061,0.00015,29.76139]
[1776353972196,35.76,74676.57,2.0,-0.54078,0.00015,29.75967]
[1776353973197,35.76,74676.75,2.0,-0.54075,0.00015,29.75996]
[1776353973536,35.76,74676.75,2.0,-0.54075,0.00015,29.75996]
[1776353974072,35.76,74671.68,2.0,-0.5415,0.00015,29.75213]
[1776353974389,35.76,74671.68,2.0,-0.5415,0.00015,29.75213]
[1776353974770,35.76,74671.68,2.0,-0.5415,0.00015,29.75213]
[1776353974963,35.76,74671.68,2.0,-0.5415,0.00015,29.75213]
[1776353975079,35.76,74670.39,2.0,-0.54169,0.00015,29.75013]
[1776353975204,35.76,74670.39,2.0,-0.54169,0.00015,29.75013]
[1776353977093,35.76,74681.12,2.0,-0.5401,0.00015,29.76665]
[1776353978100,35.76,74687.46,2.0,-0.53916,0.00015,29.77618]
[1776353980695,35.76,74690.74,2.0,-0.53867,0.00015,29.78105]
[1776353981121,35.76,74697.9,2.0,-0.53761,0.00015,29.79151]
[1776353984309,35.76,74697.67,2.0,-0.53765,0.00015,29.79118]
[1776353985510,35.76,74697.67,2.0,-0.53765,0.00015,29.79118]
[1776353985694,35.76,74691.04,2.0,-0.53863,0.00015,29.78148]
[1776353989959,35.76,74684.91,2.0,-0.53954,0.00015,29.77236]
[1776353990757,35.76,74684.91,2.0,-0.53954,0.00015,29.77236]
[1776353990801,35.76,74684.91,2.0,-0.53954,0.00015,29.77236]
[1776353990903,35.76,74683.1,2.0,-0.53981,0.00015,29.76964]
[1776353991400,35.76,74683.1,2.0,-0.53981,0.00015,29.76964]
[1776353991434,35.76,74674.51,2.0,-0.54108,0.00015,29.75654]
[1776353992763,35.76,74667.32,2.0,-0.54214,0.00015,29.74534]
[1776353996124,35.77,74667.98,2.0,-0.54204,0.00015,29.74641]
[1776353996341,35.77,74667.5,2.0,-0.54211,0.00015,29.74565]
[1776353996362,35.77,74667.5,2.0,-0.54211,0.00015,29.74565]
[1776354000826,35.77,74669.11,2.0,-0.54187,0.00015,29.74821]
[1776354000970,35.77,74669.11,2.0,-0.54187,0.00015,29.74821]
[1776354004857,35.77,74665.26,2.0,-0.54243,0.00015,29.74219]
[1776354005092,35.77,74665.26,2.0,-0.54243,0.00015,29.74219]
[1776354005152,35.77,74665.26,2.0,-0.54243,0.00015,29.74219]
[1776354005219,35.77,74665.26,2.0,-0.54243,0.00015,29.74219]
[1776354005248,35.77,74665.26,2.0,-0.54243,0.00015,29.74219]
[1776354005366,35.77,74665.26,2.0,-0.54243,0.00015,29.74219]
[1776354005703,35.77,74664.72,2.0,-0.54251,0.00015,29.74134]
[1776354005788,35.77,74664.72,2.0,-0.54251,0.00015,29.74134]
[1776354005859,35.77,74664.72,2.0,-0.54251,0.00015,29.74134]
[1776354005971,35.77,74664.72,2.0,-0.54251,0.00015,29.74134]
[1776354006017,35.77,74643.15,2.0,-0.5457,0.00015,29.70628]
[1776354006222,35.77,74643.15,2.0,-0.5457,0.00015,29.70628]
[1776354006528,35.77,74643.15,2.0,-0.5457,0.00015,29.70628]
[1776354006864,35.77,74627.81,2.0,-0.54797,0.00015,29.68019]
[1776354007533,35.77,74623.8,2.0,-0.54856,0.00015,29.6732]
[1776354009112,35.77,74623.8,2.0,-0.54856,0.00015,29.6732]
[1776354009154,35.77,74615.61,2.0,-0.54977,0.00015,29.65873]
[1776354009608,35.77,74615.61,2.0,-0.54977,0.00015,29.65873]
[1776354010083,35.77,74615.61,2.0,-0.54977,0.00015,29.65873]
[1776354010126,35.77,74615.61,2.0,-0.54977,0.00015,29.65873]
[1776354010119,35.77,74609.6,2.0,-0.55066,0.00015,29.64795]
[1776354010330,35.77,74609.6,2.0,-0.55066,0.00015,29.64795]
[1776354012373,35.77,74605.42,2.0,-0.55128,0.00015,29.64036]
[1776354012897,35.77,74604.29,2.0,-0.55144,0.00015,29.6383]
[1776354015120,35.77,74594.46,2.0,-0.55289,0.00015,29.62015]
[1776354020135,35.77,74593.86,2.0,-0.55298,0.00015,29.61905]
[1776354021052,35.77,74594.34,2.0,-0.55291,0.00015,29.61996]
[1776354021123,35.77,74590.24,2.0,-0.55351,0.00015,29.61228]
[1776354021364,35.77,74590.24,2.0,-0.55351,0.00015,29.61228]
[1776354021810,35.77,74590.24,2.0,-0.55351,0.00015,29.61228]
[1776354021859,35.77,74580.01,2.0,-0.55502,0.00015,29.5928]
[1776354023273,35.77,74580.01,2.0,-0.55502,0.00015,29.5928]
[1776354022454,35.77,74572.22,2.0,-0.55617,0.00015,29.57768]
[1776354023461,35.77,74559.67,2.0,-0.55802,0.00015,29.5528]
[1776354025152,35.77,74553.47,2.0,-0.55894,0.00015,29.54023]
[1776354027792,35.77,74556.25,2.0,-0.55853,0.00015,29.54585]
[1776354028009,35.77,74556.25,2.0,-0.55853,0.00015,29.54585]
[1776354028849,35.77,74568.6,2.0,-0.55671,0.00015,29.57049]
[1776354030510,35.77,74563.47,2.0,-0.55747,0.00015,29.56032]
[1776354033726,35.77,74562.32,2.0,-0.55765,0.00015,29.55514]
[1776354033820,35.77,74556.91,2.0,-0.55845,0.00015,29.54425]
[1776354039748,35.76,74559.29,2.0,-0.55811,0.00015,29.54893]
[1776354039848,35.76,74559.29,2.0,-0.55811,0.00015,29.54893]
[1776354039878,35.76,74561.13,2.0,-0.55783,0.00015,29.55263]
[1776354040592,35.76,74574.18,2.0,-0.55591,0.00015,29.57838]
[1776354041598,35.76,74579.47,2.0,-0.55513,0.00015,29.58861]
[1776354046633,35.76,74579.22,2.0,-0.55518,0.00015,29.58803]
[1776354047352,35.76,74579.22,2.0,-0.55518,0.00015,29.58803]
[1776354047451,35.76,74579.22,2.0,-0.55518,0.00015,29.58803]
[1776354050661,35.75,74585.63,2.0,-0.55424,0.00015,29.60028]
[1776354052974,35.75,74585.16,2.0,-0.55431,0.00015,29.59939]
[1776354053984,35.75,74584.21,2.0,-0.55445,0.00015,29.59759]
[1776354057125,35.76,74578.66,2.0,-0.55526,0.00015,29.58694]
[1776354057563,35.75,74579.23,2.0,-0.55518,0.00015,29.58802]
[1776354058717,35.75,74572.99,2.0,-0.5561,0.00015,29.57589]
[1776354059579,35.75,74572.99,2.0,-0.5561,0.00015,29.57589]
[1776354060151,35.75,74572.99,2.0,-0.5561,0.00015,29.57589]
[1776354061014,35.75,74574.0,2.0,-0.55596,0.00015,29.57783]
[1776354063218,35.75,74573.15,2.0,-0.55609,0.00015,29.57615]
[1776354063752,35.75,74579.58,2.0,-0.55514,0.00015,29.58864]
[1776354065423,35.75,74580.6,2.0,-0.55498,0.00015,29.59062]
[1776354065766,35.75,74591.93,2.0,-0.55331,0.00015,29.61218]
[1776354068082,35.75,74596.39,2.0,-0.55265,0.00015,29.62053]
[1776354068618,35.75,74598.6,2.0,-0.55232,0.00015,29.62464]
[1776354069230,35.75,74598.6,2.0,-0.55232,0.00015,29.62464]
[1776354069270,35.75,74610.36,2.0,-0.55059,0.00015,29.64615]
[1776354071109,35.75,74613.22,2.0,-0.55016,0.00015,29.65129]
[1776354071145,35.75,74602.93,2.0,-0.55168,0.00015,29.63264]
[1776354071884,35.75,74602.93,2.0,-0.55168,0.00015,29.63264]
[1776354073149,35.75,74599.64,2.0,-0.55217,0.00015,29.62658]
[1776354073407,35.75,74600.38,2.0,-0.55206,0.00015,29.62795]
[1776354074440,35.75,74605.24,2.0,-0.55134,0.00015,29.63687]
[1776354075656,35.75,74605.26,2.0,-0.55134,0.00015,29.63691]
[1776354075685,35.75,74605.26,2.0,-0.55134,0.00015,29.63691]
[1776354078063,35.75,74604.49,2.0,-0.55145,0.00015,29.6355]
[1776354078849,35.75,74605.49,2.0,-0.5513,0.00015,29.63733]
[1776354081879,35.76,74611.51,2.0,-0.55041,0.00015,29.64825]
[1776354082375,35.76,74611.51,2.0,-0.55041,0.00015,29.64825]
[1776354083220,35.76,74611.51,2.0,-0.55041,0.00015,29.64825]
[1776354084280,35.76,74606.83,2.0,-0.5511,0.00015,29.63979]
[1776354084310,35.76,74605.24,2.0,-0.55134,0.00015,29.63689]
[1776354084643,35.76,74605.24,2.0,-0.55134,0.00015,29.63689]
[1776354084901,35.76,74592.73,2.0,-0.55319,0.00015,29.61374]
[1776354086917,35.76,74587.02,2.0,-0.55403,0.00015,29.60297]
[1776354087496,35.76,74587.02,2.0,-0.55403,0.00015,29.60297]
[1776354090332,35.76,74584.08,2.0,-0.55446,0.00015,29.59736]
[1776354091058,35.76,74584.08,2.0,-0.55446,0.00015,29.59736]
[1776354091066,35.76,74584.08,2.0,-0.55446,0.00015,29.59736]
[1776354091133,35.75,74579.97,2.0,-0.55508,0.00015,29.58659]
[1776354093112,35.75,74576.94,2.0,-0.55553,0.00015,29.58073]
[1776354094139,35.75,74577.33,2.0,-0.55547,0.00015,29.58147]
[1776354094319,35.75,74577.33,2.0,-0.55547,0.00015,29.58147]
[1776354094467,35.75,74579.21,2.0,-0.55519,0.00015,29.5851]
[1776354094502,35.75,74579.21,2.0,-0.55519,0.00015,29.5851]
[1776354094524,35.75,74579.21,2.0,-0.55519,0.00015,29.5851]
[1776354095457,35.75,74579.21,2.0,-0.55519,0.00015,29.5851]
[1776354095248,35.75,74555.8,2.0,-0.55865,0.00015,29.5388]
[1776354096988,35.75,74550.41,2.0,-0.55945,0.00015,29.5278]
[1776354097726,35.75,74550.41,2.0,-0.55945,0.00015,29.5278]
[1776354097913,35.75,74550.41,2.0,-0.55945,0.00015,29.5278]
[1776354098531,35.75,74547.39,2.0,-0.55989,0.00015,29.52158]
[1776354098654,35.75,74547.39,2.0,-0.55989,0.00015,29.52158]
[1776354098748,35.75,74547.39,2.0,-0.55989,0.00015,29.52158]
[1776354099003,35.75,74547.39,2.0,-0.55989,0.00015,29.52158]
[1776354099298,35.75,74547.39,2.0,-0.55989,0.00015,29.52158]
[1776354099074,35.75,74530.85,2.0,-0.56233,0.00015,29.48698]
[1776354099882,35.75,74530.85,2.0,-0.56233,0.00015,29.48698]
[1776354100017,35.75,74518.47,2.0,-0.56415,0.00015,29.46037]
[1776354100975,35.75,74518.47,2.0,-0.56415,0.00015,29.46037]
[1776354101022,35.75,74516.04,2.0,-0.56451,0.00015,29.45507]
[1776354101736,35.75,74516.04,2.0,-0.56451,0.00015,29.45507]
[1776354102029,35.75,74514.76,2.0,-0.5647,0.00015,29.45227]
[1776354103973,35.75,74513.95,2.0,-0.56482,0.00015,29.4505]
[1776354104006,35.75,74513.95,2.0,-0.56482,0.00015,29.4505]
[1776354104043,35.75,74516.62,2.0,-0.56442,0.00015,29.45635]
[1776354104998,35.75,74516.62,2.0,-0.56442,0.00015,29.45635]
[1776354105132,35.75,74531.41,2.0,-0.56225,0.00015,29.48818]
[1776354107064,35.75,74532.24,2.0,-0.56212,0.00015,29.48994]
[1776354107419,35.75,74532.24,2.0,-0.56212,0.00015,29.48994]
[1776354108071,35.75,74531.86,2.0,-0.56218,0.00015,29.48913]
[1776354108702,35.75,74531.86,2.0,-0.56218,0.00015,29.48913]
[1776354109078,35.75,74532.44,2.0,-0.5621,0.00015,29.49036]
[1776354114113,35.75,74534.19,2.0,-0.56184,0.00015,29.49403]
[1776354119148,35.75,74529.62,2.0,-0.56252,0.00015,29.4843]
[1776354119435,35.75,74529.62,2.0,-0.56252,0.00015,29.4843]
[1776354121472,35.75,74525.14,2.0,-0.56318,0.00015,29.4747]
[1776354122169,35.75,74532.83,2.0,-0.56204,0.00015,29.4911]
[1776354123176,35.75,74538.04,2.0,-0.56128,0.00015,29.50207]
[1776354124685,35.75,74537.6,2.0,-0.56134,0.00015,29.50114]
[1776354128211,35.75,74545.74,2.0,-0.56014,0.00015,29.51807]
[1776354129273,35.75,74545.74,2.0,-0.56014,0.00015,29.51807]
[1776354129288,35.75,74553.79,2.0,-0.55896,0.00015,29.53456]
[1776354129987,35.75,74553.79,2.0,-0.55896,0.00015,29.53456]
[1776354130283,35.75,74553.79,2.0,-0.55896,0.00015,29.53456]
[1776354130225,35.75,74568.37,2.0,-0.55681,0.00015,29.56377]
[1776354130466,35.75,74568.37,2.0,-0.55681,0.00015,29.56377]
[1776354130617,35.75,74568.37,2.0,-0.55681,0.00015,29.56377]
[1776354131809,35.75,74569.2,2.0,-0.55669,0.00015,29.56541]
[1776354132120,35.75,74569.2,2.0,-0.55669,0.00015,29.56541]
[1776354132242,35.74,74559.09,2.0,-0.55818,0.00015,29.54525]
[1776354135318,35.74,74554.19,2.0,-0.55891,0.00015,29.53528]
[1776354136272,35.74,74555.9,2.0,-0.55866,0.00015,29.53872]
[1776354141305,35.74,74554.21,2.0,-0.55891,0.00015,29.53521]
[1776354145335,35.73,74548.65,2.0,-0.55974,0.00015,29.52379]
[1776354146343,35.73,74538.16,2.0,-0.56129,0.00015,29.50202]
[1776354146601,35.73,74538.16,2.0,-0.56129,0.00015,29.50202]
[1776354147788,35.73,74539.6,2.0,-0.56107,0.00015,29.50504]
[1776354148068,35.73,74539.6,2.0,-0.56107,0.00015,29.50504]
[1776354148230,35.73,74539.6,2.0,-0.56107,0.00015,29.50504]
[1776354148244,35.73,74539.6,2.0,-0.56107,0.00015,29.50504]
[1776354148365,35.73,74513.57,2.0,-0.56491,0.00015,29.44924]
[1776354148582,35.73,74513.57,2.0,-0.56491,0.00015,29.44924]
[1776354148896,35.73,74513.57,2.0,-0.56491,0.00015,29.44924]
[1776354149005,35.73,74513.57,2.0,-0.56491,0.00015,29.44924]
[1776354149171,35.73,74513.57,2.0,-0.56491,0.00015,29.44924]
[1776354149276,35.73,74513.57,2.0,-0.56491,0.00015,29.44924]
[1776354149304,35.73,74513.57,2.0,-0.56491,0.00015,29.44924]
[1776354149683,35.73,74513.57,2.0,-0.56491,0.00015,29.44924]
[1776354149772,35.73,74498.44,2.0,-0.56714,0.00015,29.41558]
[1776354150932,35.73,74498.44,2.0,-0.56714,0.00015,29.41558]
[1776354151022,35.74,74487.32,2.0,-0.56878,0.00015,29.38739]
[1776354151710,35.74,74487.32,2.0,-0.56878,0.00015,29.38739]
[1776354152046,35.74,74487.32,2.0,-0.56878,0.00015,29.38739]
[1776354152260,35.74,74487.32,2.0,-0.56878,0.00015,29.38739]
[1776354152346,35.74,74501.13,2.0,-0.56674,0.00015,29.41881]
[1776354152390,35.74,74501.13,2.0,-0.56674,0.00015,29.41881]
[1776354153121,35.74,74501.13,2.0,-0.56674,0.00015,29.41881]
[1776354153141,35.74,74517.92,2.0,-0.56427,0.00015,29.45594]
[1776354153404,35.74,74518.37,2.0,-0.5642,0.00015,29.45692]
[1776354154621,35.74,74535.34,2.0,-0.5617,0.00015,29.49328]
[1776354156262,35.74,74535.34,2.0,-0.5617,0.00015,29.49328]
[1776354156315,35.74,74536.0,2.0,-0.56161,0.00015,29.49465]
[1776354157433,35.74,74523.06,2.0,-0.56352,0.00015,29.46706]
[1776354158977,35.74,74523.06,2.0,-0.56352,0.00015,29.46706]
[1776354159065,35.74,74517.46,2.0,-0.56434,0.00015,29.45491]
[1776354160085,35.74,74509.79,2.0,-0.56547,0.00015,29.43808]
[1776354162469,35.74,74504.77,2.0,-0.56621,0.00015,29.42696]
[1776354164826,35.74,74503.26,2.0,-0.56643,0.00015,29.42361]
[1776354164884,35.74,74503.69,2.0,-0.56636,0.00015,29.42458]
[1776354166671,35.74,74505.69,2.0,-0.56607,0.00015,29.42906]
[1776354166767,35.74,74507.0,2.0,-0.56587,0.00015,29.43198]
[1776354167795,35.74,74507.0,2.0,-0.56587,0.00015,29.43198]
[1776354167805,35.74,74509.33,2.0,-0.56553,0.00015,29.43716]
[1776354171978,35.74,74514.67,2.0,-0.56474,0.00015,29.44895]
[1776354173691,35.74,74516.35,2.0,-0.56449,0.00015,29.45263]
[1776354180260,35.74,74515.73,2.0,-0.56458,0.00015,29.4513]
[1776354181256,35.74,74516.55,2.0,-0.56446,0.00015,29.45309]
[1776354181318,35.74,74523.9,2.0,-0.56338,0.00015,29.46903]
[1776354181604,35.74,74530.63,2.0,-0.56239,0.00015,29.48344]
[1776354184172,35.74,74532.45,2.0,-0.56212,0.00015,29.48729]
[1776354184625,35.74,74543.67,2.0,-0.56047,0.00015,29.51082]
[1776354189317,35.74,74546.33,2.0,-0.56007,0.00015,29.51634]
[1776354189660,35.74,74560.27,2.0,-0.55801,0.00015,29.54475]
[1776354190667,35.74,74554.54,2.0,-0.55886,0.00015,29.53317]
[1776354191674,35.74,74547.16,2.0,-0.55995,0.00015,29.51807]
[1776354195685,35.74,74545.94,2.0,-0.56013,0.00015,29.51554]
[1776354195881,35.74,74545.94,2.0,-0.56013,0.00015,29.51554]
[1776354195899,35.74,74540.57,2.0,-0.56092,0.00015,29.50437]
[1776354196714,35.74,74529.4,2.0,-0.56257,0.00015,29.48081]
[1776354198169,35.74,74528.45,2.0,-0.56271,0.00015,29.47878]
[1776354199996,35.74,74528.67,2.0,-0.56268,0.00015,29.47924]
[1776354200041,35.74,74528.9,2.0,-0.56264,0.00015,29.47973]
[1776354201063,35.74,74528.9,2.0,-0.56264,0.00015,29.47973]
[1776354201157,35.74,74532.68,2.0,-0.56209,0.00015,29.48776]
[1776354205782,35.74,74541.6,2.0,-0.56077,0.00015,29.50648]
[1776354209949,35.74,74546.7,2.0,-0.56002,0.00015,29.51708]
[1776354212830,35.74,74551.78,2.0,-0.55928,0.00015,29.52464]
[1776354213812,35.74,74551.78,2.0,-0.55928,0.00015,29.52464]
[1776354215499,35.74,74552.92,2.0,-0.55911,0.00015,29.52696]
[1776354215853,35.74,74565.86,2.0,-0.5572,0.00015,29.55299]
[1776354216860,35.74,74564.88,2.0,-0.55735,0.00015,29.55103]
[1776354220193,35.74,74564.44,2.0,-0.55741,0.00015,29.55013]
[1776354223910,35.74,74549.98,2.0,-0.55955,0.00015,29.52086]
[1776354226528,35.73,74552.73,2.0,-0.55915,0.00015,29.52643]
[1776354229952,35.73,74557.97,2.0,-0.55838,0.00015,29.53699]
[1776354235100,35.73,74558.84,2.0,-0.55826,0.00015,29.53871]
[1776354235171,35.73,74565.45,2.0,-0.55728,0.00015,29.55193]
[1776354238406,35.73,74559.61,2.0,-0.55815,0.00015,29.54019]
[1776354241333,35.73,74562.72,2.0,-0.55769,0.00015,29.54642]
[1776354241340,35.73,74562.72,2.0,-0.55769,0.00015,29.54642]
[1776354241384,35.73,74568.89,2.0,-0.55678,0.00015,29.55868]
[1776354241953,35.73,74568.89,2.0,-0.55678,0.00015,29.55868]
[1776354242037,35.73,74577.75,2.0,-0.55547,0.00015,29.57601]
[1776354243320,35.73,74586.57,2.0,-0.55417,0.00015,29.59295]
[1776354243827,35.73,74586.57,2.0,-0.55417,0.00015,29.59295]
[1776354243956,35.73,74586.57,2.0,-0.55417,0.00015,29.59295]
[1776354244849,35.72,74589.21,2.0,-0.55378,0.00015,29.59795]
[1776354245959,35.72,74593.13,2.0,-0.55321,0.00015,29.60532]
[1776354246988,35.72,74592.38,2.0,-0.55332,0.00015,29.60389]
[1776354248645,35.72,74600.88,2.0,-0.55207,0.00015,29.6197]
[1776354249692,35.72,74602.7,2.0,-0.5518,0.00015,29.62305]
[1776354250094,35.72,74593.44,2.0,-0.55316,0.00015,29.60586]
[1776354251723,35.72,74588.43,2.0,-0.5539,0.00015,29.59641]
[1776354251744,35.72,74588.43,2.0,-0.5539,0.00015,29.59641]
[1776354252438,35.72,74588.43,2.0,-0.5539,0.00015,29.59641]
[1776354255923,35.72,74587.01,2.0,-0.55411,0.00015,29.59373]
[1776354256010,35.72,74587.01,2.0,-0.55411,0.00015,29.59373]
[1776354256140,35.72,74587.01,2.0,-0.55411,0.00015,29.59373]
[1776354257291,35.72,74586.2,2.0,-0.55423,0.00015,29.59217]
[1776354257391,35.72,74593.16,2.0,-0.55321,0.00015,29.60533]
[1776354258177,35.72,74593.16,2.0,-0.55321,0.00015,29.60533]
[1776354258426,35.72,74593.16,2.0,-0.55321,0.00015,29.60533]
[1776354259049,35.72,74596.28,2.0,-0.55274,0.00015,29.61117]
[1776354259361,35.72,74596.28,2.0,-0.55274,0.00015,29.61117]
[1776354259635,35.72,74598.29,2.0,-0.55245,0.00015,29.61492]
[1776354259769,35.72,74598.29,2.0,-0.55245,0.00015,29.61492]
[1776354260164,35.72,74591.21,2.0,-0.55349,0.00015,29.60167]
[1776354261669,35.72,74589.34,2.0,-0.55377,0.00015,29.59814]
[1776354262265,35.72,74589.34,2.0,-0.55377,0.00015,29.59814]
[1776354262320,35.72,74589.34,2.0,-0.55377,0.00015,29.59814]
[1776354262376,35.72,74589.34,2.0,-0.55377,0.00015,29.59814]
[1776354262588,35.72,74586.87,2.0,-0.55413,0.00015,29.59347]
[1776354262621,35.72,74586.87,2.0,-0.55413,0.00015,29.59347]
[1776354263185,35.72,74581.02,2.0,-0.555,0.00015,29.58227]
[1776354264890,35.72,74577.82,2.0,-0.55547,0.00015,29.5761]
[1776354265199,35.72,74571.4,2.0,-0.55642,0.00015,29.56358]
[1776354268034,35.73,74566.85,2.0,-0.55708,0.00015,29.55463]
[1776354268131,35.73,74566.85,2.0,-0.55708,0.00015,29.55463]
[1776354268220,35.73,74567.96,2.0,-0.55692,0.00015,29.55683]
[1776354272248,35.73,74573.95,2.0,-0.55603,0.00015,29.56586]
[1776354276097,35.74,74574.97,2.0,-0.55587,0.00015,29.56793]
[1776354276134,35.74,74574.97,2.0,-0.55587,0.00015,29.56793]
[1776354276276,35.74,74577.46,2.0,-0.5555,0.00015,29.5728]
[1776354278150,35.74,74576.59,2.0,-0.55563,0.00015,29.57114]
[1776354278290,35.74,74576.88,2.0,-0.55559,0.00015,29.57172]
[1776354281311,35.74,74571.26,2.0,-0.55642,0.00015,29.56072]
[1776354286346,35.74,74573.18,2.0,-0.55614,0.00015,29.56446]
[1776354286587,35.74,74573.18,2.0,-0.55614,0.00015,29.56446]
[1776354287353,35.74,74575.89,2.0,-0.55573,0.00015,29.56977]
[1776354288313,35.74,74575.89,2.0,-0.55573,0.00015,29.56977]
[1776354288371,35.74,74579.65,2.0,-0.55518,0.00015,29.57708]
[1776354289378,35.74,74570.91,2.0,-0.55646,0.00015,29.56009]
[1776354290235,35.74,74570.91,2.0,-0.55646,0.00015,29.56009]
[1776354295420,35.75,74569.98,2.0,-0.55659,0.00015,29.5584]
[1776354300455,35.75,74564.39,2.0,-0.5574,0.00015,29.54746]
[1776354304483,35.76,74570.12,2.0,-0.55655,0.00015,29.55889]
[1776354309519,35.76,74571.8,2.0,-0.55629,0.00015,29.56227]
[1776354314554,35.77,74569.27,2.0,-0.55666,0.00015,29.55739]
[1776354316128,35.77,74564.18,2.0,-0.5574,0.00015,29.54733]
[1776354316569,35.77,74571.36,2.0,-0.55634,0.00015,29.56153]
[1776354318328,35.77,74571.84,2.0,-0.55627,0.00015,29.5625]
[1776354318583,35.77,74571.99,2.0,-0.55625,0.00015,29.56279]
[1776354320413,35.77,74571.99,2.0,-0.55625,0.00015,29.56279]
[1776354323830,35.77,74571.17,2.0,-0.55637,0.00015,29.56116]
[1776354324202,35.77,74571.17,2.0,-0.55637,0.00015,29.56116]
[1776354324204,35.77,74571.17,2.0,-0.55637,0.00015,29.56116]
[1776354324297,35.77,74571.27,2.0,-0.55636,0.00015,29.56135]
[1776354324768,35.77,74571.27,2.0,-0.55636,0.00015,29.56135]
[1776354324794,35.77,74571.27,2.0,-0.55636,0.00015,29.56135]
[1776354324950,35.77,74591.17,2.0,-0.55342,0.00015,29.59959]
[1776354326031,35.77,74591.17,2.0,-0.55342,0.00015,29.59959]
[1776354326287,35.77,74591.17,2.0,-0.55342,0.00015,29.59959]
[1776354326312,35.77,74596.51,2.0,-0.55263,0.00015,29.60958]
[1776354327402,35.77,74596.51,2.0,-0.55263,0.00015,29.60958]
[1776354327503,35.77,74603.08,2.0,-0.55166,0.00015,29.62172]
[1776354327797,35.77,74603.08,2.0,-0.55166,0.00015,29.62172]
[1776354328272,35.77,74603.08,2.0,-0.55166,0.00015,29.62172]
[1776354331047,35.77,74601.97,2.0,-0.55183,0.00015,29.61968]
[1776354331142,35.77,74610.82,2.0,-0.55052,0.00015,29.63293]
[1776354332684,35.77,74619.48,2.0,-0.54924,0.00015,29.64838]
[1776354334699,35.77,74626.62,2.0,-0.54819,0.00015,29.66088]
[1776354339738,35.77,74630.43,2.0,-0.54763,0.00015,29.66748]
[1776354342410,35.77,74628.56,2.0,-0.5479,0.00015,29.66425]
[1776354345362,35.77,74626.56,2.0,-0.5482,0.00015,29.66081]
[1776354347521,35.77,74623.39,2.0,-0.54866,0.00015,29.6553]
[1776354347541,35.77,74624.78,2.0,-0.54846,0.00015,29.65771]
[1776354350479,35.77,74626.08,2.0,-0.54827,0.00015,29.65999]
[1776354353383,35.77,74631.82,2.0,-0.54741,0.00015,29.66994]
[1776354353405,35.77,74632.77,2.0,-0.54727,0.00015,29.67158]
[1776354355061,35.77,74634.87,2.0,-0.54696,0.00015,29.67517]
[1776354355146,35.77,74636.28,2.0,-0.54675,0.00015,29.67758]
[1776354355794,35.77,74636.28,2.0,-0.54675,0.00015,29.67758]
[1776354356410,35.77,74643.84,2.0,-0.54563,0.00015,29.6903]
[1776354356859,35.77,74656.11,2.0,-0.54382,0.00015,29.71048]
[1776354359464,35.77,74660.32,2.0,-0.54319,0.00015,29.71727]
[1776354359682,35.78,74661.34,2.0,-0.54304,0.00015,29.71892]
[1776354360203,35.78,74661.34,2.0,-0.54304,0.00015,29.71892]
[1776354360230,35.78,74668.59,2.0,-0.54197,0.00015,29.73039]
[1776354361183,35.78,74668.59,2.0,-0.54197,0.00015,29.73039]
[1776354361894,35.78,74676.28,2.0,-0.54083,0.00015,29.74233]
[1776354364018,35.78,74678.14,2.0,-0.54055,0.00015,29.74518]
[1776354364581,35.78,74685.93,2.0,-0.5394,0.00015,29.75696]
[1776354367069,35.78,74679.51,2.0,-0.54034,0.00015,29.74729]
[1776354371502,35.78,74679.64,2.0,-0.54032,0.00015,29.7475]
[1776354371526,35.78,74679.64,2.0,-0.54032,0.00015,29.7475]
[1776354372264,35.78,74679.04,2.0,-0.54041,0.00015,29.7466]
[1776354372348,35.78,74685.17,2.0,-0.5395,0.00015,29.75586]
[1776354372973,35.78,74691.62,2.0,-0.53855,0.00015,29.76545]
[1776354374987,35.78,74700.84,2.0,-0.53718,0.00015,29.77885]
[1776354375994,35.78,74709.87,2.0,-0.53585,0.00015,29.79164]
[1776354378008,35.78,74703.27,2.0,-0.53682,0.00015,29.78233]
[1776354380191,35.78,74701.43,2.0,-0.5371,0.00015,29.7797]
[1776354380206,35.78,74701.43,2.0,-0.5371,0.00015,29.7797]
[1776354380266,35.78,74701.43,2.0,-0.5371,0.00015,29.7797]
[1776354380365,35.78,74701.43,2.0,-0.5371,0.00015,29.7797]
[1776354380524,35.78,74701.43,2.0,-0.5371,0.00015,29.7797]
[1776354380577,35.78,74695.02,2.0,-0.53804,0.00015,29.77043]
[1776354380680,35.78,74695.02,2.0,-0.53804,0.00015,29.77043]
[1776354380747,35.78,74695.02,2.0,-0.53804,0.00015,29.77043]
[1776354381309,35.78,74695.02,2.0,-0.53804,0.00015,29.77043]
[1776354381655,35.78,74666.13,2.0,-0.54232,0.00015,29.7266]
[1776354383926,35.78,74666.34,2.0,-0.54229,0.00015,29.72694]
[1776354384377,35.78,74666.34,2.0,-0.54229,0.00015,29.72694]
[1776354385592,35.78,74668.01,2.0,-0.54204,0.00015,29.72958]
[1776354385847,35.78,74666.91,2.0,-0.5422,0.00015,29.72785]
[1776354385966,35.78,74666.91,2.0,-0.5422,0.00015,29.72785]
[1776354386083,35.79,74642.0,2.0,-0.54588,0.00015,29.68741]
[1776354386957,35.79,74642.0,2.0,-0.54588,0.00015,29.68741]
[1776354388261,35.79,74643.81,2.0,-0.54562,0.00015,29.69043]
[1776354388274,35.78,74648.11,2.0,-0.54498,0.00015,29.69756]
[1776354389018,35.78,74648.11,2.0,-0.54498,0.00015,29.69756]
[1776354389104,35.79,74647.51,2.0,-0.54507,0.00015,29.69659]
[1776354393132,35.79,74639.45,2.0,-0.54627,0.00015,29.68028]
[1776354393690,35.79,74639.45,2.0,-0.54627,0.00015,29.68028]
[1776354394849,35.78,74640.22,2.0,-0.54615,0.00015,29.68156]
[1776354395091,35.78,74640.22,2.0,-0.54615,0.00015,29.68156]
[1776354395146,35.78,74648.94,2.0,-0.54487,0.00015,29.69606]
[1776354396838,35.78,74644.53,2.0,-0.54552,0.00015,29.68876]
[1776354401191,35.78,74636.1,2.0,-0.54677,0.00015,29.67458]
[1776354405904,35.78,74635.08,2.0,-0.54692,0.00015,29.67283]
[1776354409465,35.78,74629.26,2.0,-0.54778,0.00015,29.66283]
[1776354410620,35.78,74624.59,2.0,-0.54847,0.00015,29.65471]
[1776354410641,35.78,74612.94,2.0,-0.55019,0.00015,29.6341]
[1776354411460,35.78,74612.94,2.0,-0.55019,0.00015,29.6341]
[1776354411490,35.78,74609.96,2.0,-0.55064,0.00015,29.62873]
[1776354411917,35.78,74609.96,2.0,-0.55064,0.00015,29.62873]
[1776354412162,35.78,74609.96,2.0,-0.55064,0.00015,29.62873]
[1776354412320,35.78,74609.96,2.0,-0.55064,0.00015,29.62873]
[1776354413396,35.78,74600.11,2.0,-0.55209,0.00015,29.61076]
[1776354413810,35.78,74600.11,2.0,-0.55209,0.00015,29.61076]
[1776354413863,35.78,74600.11,2.0,-0.55209,0.00015,29.61076]
[1776354414022,35.78,74600.11,2.0,-0.55209,0.00015,29.61076]
[1776354414678,35.78,74608.39,2.0,-0.55087,0.00015,29.6259]
[1776354415296,35.78,74617.41,2.0,-0.54953,0.00015,29.64207]
[1776354419326,35.78,74611.84,2.0,-0.55035,0.00015,29.63215]
[1776354424361,35.78,74612.42,2.0,-0.55027,0.00015,29.63321]
[1776354428434,35.78,74611.27,2.0,-0.55044,0.00015,29.63115]
[1776354429029,35.78,74607.22,2.0,-0.55103,0.00015,29.62383]
[1776354429385,35.78,74607.22,2.0,-0.55103,0.00015,29.62383]
[1776354432773,35.78,74606.13,2.0,-0.55119,0.00015,29.62185]
[1776354438657,35.78,74600.5,2.0,-0.55202,0.00015,29.61156]
[1776354439466,35.78,74608.45,2.0,-0.55085,0.00015,29.62608]
[1776354443578,35.78,74606.92,2.0,-0.55108,0.00015,29.62331]
[1776354444508,35.78,74599.74,2.0,-0.55214,0.00015,29.61017]
[1776354445355,35.78,74599.74,2.0,-0.55214,0.00015,29.61017]
[1776354445405,35.78,74599.74,2.0,-0.55214,0.00015,29.61017]
[1776354445589,35.78,74599.74,2.0,-0.55214,0.00015,29.61017]
[1776354445731,35.78,74587.05,2.0,-0.55401,0.00015,29.58643]
[1776354445770,35.78,74587.05,2.0,-0.55401,0.00015,29.58643]
[1776354448621,35.79,74585.45,2.0,-0.55424,0.00015,29.58341]
[1776354448666,35.79,74585.45,2.0,-0.55424,0.00015,29.58341]
[1776354449063,35.79,74584.15,2.0,-0.55443,0.00015,29.58095]
[1776354449076,35.79,74584.15,2.0,-0.55443,0.00015,29.58095]
[1776354449413,35.79,74584.15,2.0,-0.55443,0.00015,29.58095]
[1776354449553,35.79,74575.4,2.0,-0.55572,0.00015,29.56411]
[1776354449864,35.79,74575.4,2.0,-0.55572,0.00015,29.56411]
[1776354452225,35.79,74569.49,2.0,-0.5566,0.00015,29.54971]
[1776354452693,35.79,74569.49,2.0,-0.5566,0.00015,29.54971]
[1776354452741,35.79,74577.34,2.0,-0.55544,0.00015,29.56503]
[1776354454422,35.79,74578.48,2.0,-0.55527,0.00015,29.56725]
[1776354454581,35.79,74579.54,2.0,-0.55511,0.00015,29.56931]
[1776354456211,35.79,74579.32,2.0,-0.55514,0.00015,29.5689]
[1776354456595,35.79,74579.41,2.0,-0.55513,0.00015,29.56909]
[1776354457602,35.79,74574.07,2.0,-0.55591,0.00015,29.55877]
[1776354458063,35.79,74574.07,2.0,-0.55591,0.00015,29.55877]
[1776354461416,35.79,74567.94,2.0,-0.55682,0.00015,29.54674]
[1776354461688,35.79,74567.94,2.0,-0.55682,0.00015,29.54674]
[1776354462522,35.79,74567.22,2.0,-0.55693,0.00015,29.54532]
[1776354462987,35.79,74570.33,2.0,-0.55647,0.00015,29.55144]
[1776354463105,35.79,74570.33,2.0,-0.55647,0.00015,29.55144]
[1776354463110,35.79,74570.33,2.0,-0.55647,0.00015,29.55144]
[1776354463207,35.79,74570.33,2.0,-0.55647,0.00015,29.55144]
[1776354463266,35.79,74570.33,2.0,-0.55647,0.00015,29.55144]
[1776354463456,35.79,74570.33,2.0,-0.55647,0.00015,29.55144]
[1776354463637,35.79,74570.33,2.0,-0.55647,0.00015,29.55144]
[1776354463647,35.79,74587.25,2.0,-0.55397,0.00015,29.58411]
[1776354463789,35.79,74587.25,2.0,-0.55397,0.00015,29.58411]
[1776354464654,35.79,74592.49,2.0,-0.55319,0.00015,29.594]
[1776354465667,35.79,74592.49,2.0,-0.55319,0.00015,29.594]
[1776354465775,35.79,74592.49,2.0,-0.55319,0.00015,29.594]
[1776354466290,35.79,74594.91,2.0,-0.55284,0.00015,29.59853]
[1776354466560,35.79,74594.91,2.0,-0.55284,0.00015,29.59853]
[1776354466668,35.79,74605.24,2.0,-0.55131,0.00015,29.61758]
[1776354467619,35.79,74605.24,2.0,-0.55131,0.00015,29.61758]
[1776354468682,35.79,74614.54,2.0,-0.54994,0.00015,29.63436]
[1776354469630,35.79,74614.54,2.0,-0.54994,0.00015,29.63436]
[1776354470116,35.8,74614.93,2.0,-0.54988,0.00015,29.63506]
[1776354470698,35.8,74625.65,2.0,-0.5483,0.00015,29.65395]
[1776354471765,35.8,74625.65,2.0,-0.5483,0.00015,29.65395]
[1776354472712,35.8,74629.9,2.0,-0.54767,0.00015,29.6613]
[1776354476973,35.79,74625.39,2.0,-0.54834,0.00015,29.65347]
[1776354477304,35.79,74625.39,2.0,-0.54834,0.00015,29.65347]
[1776354477747,35.79,74645.05,2.0,-0.54543,0.00015,29.68692]
[1776354479761,35.8,74650.0,2.0,-0.5447,0.00015,29.69512]
[1776354480577,35.8,74650.0,2.0,-0.5447,0.00015,29.69512]
[1776354480667,35.8,74650.0,2.0,-0.5447,0.00015,29.69512]
[1776354480739,35.8,74650.0,2.0,-0.5447,0.00015,29.69512]
[1776354481880,35.8,74654.16,2.0,-0.54408,0.00015,29.70195]
[1776354482783,35.8,74659.6,2.0,-0.54327,0.00015,29.71073]
[1776354483185,35.8,74659.6,2.0,-0.54327,0.00015,29.71073]
[1776354484312,35.8,74660.62,2.0,-0.54312,0.00015,29.71238]
[1776354484933,35.8,74661.91,2.0,-0.54293,0.00015,29.71445]
[1776354487172,35.8,74662.68,2.0,-0.54281,0.00015,29.71568]
[1776354487335,35.8,74662.68,2.0,-0.54281,0.00015,29.71568]
[1776354487824,35.8,74662.33,2.0,-0.54286,0.00015,29.71515]
[1776354488166,35.8,74662.33,2.0,-0.54286,0.00015,29.71515]
[1776354488213,35.8,74662.33,2.0,-0.54286,0.00015,29.71515]
[1776354489564,35.8,74666.39,2.0,-0.54226,0.00015,29.72158]
[1776354490096,35.8,74667.8,2.0,-0.54205,0.00015,29.7238]
[1776354493543,35.81,74667.15,2.0,-0.54214,0.00015,29.7228]
[1776354494742,35.81,74665.2,2.0,-0.54243,0.00015,29.71974]
[1776354494867,35.81,74660.86,2.0,-0.54307,0.00015,29.71285]
[1776354494983,35.81,74660.86,2.0,-0.54307,0.00015,29.71285]
[1776354495303,35.81,74660.86,2.0,-0.54307,0.00015,29.71285]
[1776354495404,35.81,74657.49,2.0,-0.54357,0.00015,29.70747]
[1776354496116,35.81,74644.36,2.0,-0.54551,0.00015,29.68598]
[1776354497247,35.81,74639.61,2.0,-0.54621,0.00015,29.67804]
[1776354498674,35.81,74639.61,2.0,-0.54621,0.00015,29.67804]
[1776354498772,35.81,74640.64,2.0,-0.54606,0.00015,29.67977]
[1776354502924,35.81,74633.97,2.0,-0.54704,0.00015,29.6685]
[1776354507958,35.81,74632.08,2.0,-0.54731,0.00015,29.66532]
[1776354512264,35.81,74630.96,2.0,-0.54748,0.00015,29.66342]
[1776354514002,35.81,74624.55,2.0,-0.54843,0.00015,29.64948]
[1776354518029,35.82,74614.8,2.0,-0.54987,0.00015,29.63232]
[1776354520212,35.82,74609.89,2.0,-0.55059,0.00015,29.62352]
[1776354523066,35.82,74603.56,2.0,-0.55153,0.00015,29.61203]
[1776354525769,35.82,74601.6,2.0,-0.55181,0.00015,29.60845]
[1776354525819,35.82,74601.6,2.0,-0.55181,0.00015,29.60845]
[1776354528282,35.82,74597.87,2.0,-0.55236,0.00015,29.60159]
[1776354529039,35.82,74597.67,2.0,-0.55239,0.00015,29.60123]
[1776354529389,35.82,74597.67,2.0,-0.55239,0.00015,29.60123]
[1776354530048,35.82,74597.93,2.0,-0.55235,0.00015,29.60171]
[1776354530382,35.82,74597.93,2.0,-0.55235,0.00015,29.60171]
[1776354531577,35.82,74598.9,2.0,-0.55221,0.00015,29.60351]
[1776354531632,35.82,74598.9,2.0,-0.55221,0.00015,29.60351]
[1776354533328,35.82,74603.84,2.0,-0.55148,0.00015,29.61259]
[1776354534603,35.82,74604.7,2.0,-0.55135,0.00015,29.61416]
[1776354536487,35.82,74604.42,2.0,-0.55139,0.00015,29.61366]
[1776354538338,35.82,74602.54,2.0,-0.55167,0.00015,29.61023]
[1776354541367,35.82,74603.51,2.0,-0.55153,0.00015,29.61201]
[1776354542756,35.82,74603.57,2.0,-0.55152,0.00015,29.61213]
[1776354542776,35.82,74597.67,2.0,-0.55239,0.00015,29.60128]
[1776354543207,35.82,74592.48,2.0,-0.55315,0.00015,29.59163]
[1776354546317,35.82,74589.43,2.0,-0.5536,0.00015,29.58592]
[1776354546365,35.82,74589.43,2.0,-0.5536,0.00015,29.58592]
[1776354549299,35.82,74584.25,2.0,-0.55436,0.00015,29.57614]
[1776354549840,35.82,74584.25,2.0,-0.55436,0.00015,29.57614]
[1776354551316,35.83,74589.65,2.0,-0.55356,0.00015,29.58641]
[1776354557868,35.83,74588.41,2.0,-0.55374,0.00015,29.58413]
[1776354561250,35.83,74586.79,2.0,-0.55397,0.00015,29.5811]
[1776354564135,35.83,74583.41,2.0,-0.55447,0.00015,29.57471]
[1776354564141,35.83,74583.41,2.0,-0.55447,0.00015,29.57471]
[1776354564156,35.83,74583.41,2.0,-0.55447,0.00015,29.57471]
[1776354564356,35.83,74581.44,2.0,-0.55476,0.00015,29.57096]
[1776354566933,35.83,74580.06,2.0,-0.55496,0.00015,29.56833]
[1776354567382,35.83,74560.8,2.0,-0.55779,0.00015,29.5306]
[1776354568389,35.83,74558.48,2.0,-0.55814,0.00015,29.52596]
[1776354569373,35.83,74558.48,2.0,-0.55814,0.00015,29.52596]
[1776354570405,35.83,74548.93,2.0,-0.55954,0.00015,29.50661]
[1776354571411,35.83,74542.96,2.0,-0.56043,0.00015,29.49147]
[1776354572563,35.83,74542.96,2.0,-0.56043,0.00015,29.49147]
[1776354572618,35.83,74542.96,2.0,-0.56043,0.00015,29.49147]
[1776354572874,35.83,74544.56,2.0,-0.56019,0.00015,29.49479]
[1776354573518,35.83,74544.56,2.0,-0.56019,0.00015,29.49479]
[1776354573686,35.84,74537.47,2.0,-0.56123,0.00015,29.48008]
[1776354574334,35.84,74537.47,2.0,-0.56123,0.00015,29.48008]
[1776354574583,35.84,74537.47,2.0,-0.56123,0.00015,29.48008]
[1776354574660,35.84,74537.47,2.0,-0.56123,0.00015,29.48008]
[1776354574957,35.84,74537.47,2.0,-0.56123,0.00015,29.48008]
[1776354574744,35.84,74529.26,2.0,-0.56244,0.00015,29.46277]
[1776354575352,35.84,74529.26,2.0,-0.56244,0.00015,29.46277]
[1776354575850,35.84,74515.69,2.0,-0.56444,0.00015,29.43359]
[1776354576867,35.84,74515.69,2.0,-0.56444,0.00015,29.43359]
[1776354576888,35.84,74511.48,2.0,-0.56506,0.00015,29.42438]
[1776354577080,35.84,74511.48,2.0,-0.56506,0.00015,29.42438]
[1776354577461,35.84,74498.01,2.0,-0.56703,0.00015,29.39447]
[1776354578704,35.84,74498.01,2.0,-0.56703,0.00015,29.39447]
[1776354578829,35.84,74498.01,2.0,-0.56703,0.00015,29.39447]
[1776354578894,35.84,74498.01,2.0,-0.56703,0.00015,29.39447]
[1776354578854,35.84,74498.26,2.0,-0.567,0.00015,29.39505]
[1776354579310,35.84,74498.26,2.0,-0.567,0.00015,29.39505]
[1776354579476,35.84,74476.32,2.0,-0.57022,0.00015,29.34479]
[1776354580484,35.84,74474.12,2.0,-0.57054,0.00015,29.33965]
[1776354580947,35.84,74474.12,2.0,-0.57054,0.00015,29.33965]
[1776354581669,35.84,74474.12,2.0,-0.57054,0.00015,29.33965]
[1776354581809,35.84,74474.12,2.0,-0.57054,0.00015,29.33965]
[1776354582498,35.84,74493.92,2.0,-0.56763,0.00015,29.38529]
[1776354583505,35.84,74495.86,2.0,-0.56734,0.00015,29.38969]
[1776354587540,35.84,74502.75,2.0,-0.56633,0.00015,29.40521]
[1776354591499,35.84,74501.6,2.0,-0.56649,0.00015,29.4027]
[1776354591568,35.84,74503.91,2.0,-0.56615,0.00015,29.40786]
[1776354592023,35.84,74503.91,2.0,-0.56615,0.00015,29.40786]
[1776354592575,35.84,74505.22,2.0,-0.56596,0.00015,29.41078]
[1776354593047,35.84,74505.22,2.0,-0.56596,0.00015,29.41078]
[1776354594684,35.84,74502.81,2.0,-0.56631,0.00015,29.40544]
[1776354596465,35.84,74503.04,2.0,-0.56627,0.00015,29.40598]
[1776354600755,35.85,74502.07,2.0,-0.56641,0.00015,29.40388]
[1776354600781,35.85,74504.6,2.0,-0.56604,0.00015,29.40953]
[1776354601343,35.85,74504.6,2.0,-0.56604,0.00015,29.40953]
[1776354602339,35.85,74508.26,2.0,-0.5655,0.00015,29.41764]
[1776354602892,35.85,74508.26,2.0,-0.5655,0.00015,29.41764]
[1776354603077,35.85,74503.9,2.0,-0.56614,0.00015,29.408]
[1776354606133,35.85,74505.64,2.0,-0.56588,0.00015,29.41189]
[1776354606375,35.85,74505.64,2.0,-0.56588,0.00015,29.41189]
[1776354606548,35.85,74505.64,2.0,-0.56588,0.00015,29.41189]
[1776354606779,35.85,74523.09,2.0,-0.56332,0.00015,29.44996]
[1776354607152,35.85,74523.09,2.0,-0.56332,0.00015,29.44996]
[1776354607666,35.85,74523.09,2.0,-0.56332,0.00015,29.44996]
[1776354607682,35.85,74532.08,2.0,-0.562,0.00015,29.46909]
[1776354611710,35.85,74535.66,2.0,-0.56147,0.00015,29.47658]
[1776354613822,35.85,74534.02,2.0,-0.56172,0.00015,29.47313]
[1776354613869,35.85,74533.48,2.0,-0.5618,0.00015,29.47198]
[1776354615681,35.85,74529.64,2.0,-0.56236,0.00015,29.46386]
[1776354615738,35.85,74528.72,2.0,-0.5625,0.00015,29.4619]
[1776354616745,35.85,74535.33,2.0,-0.56153,0.00015,29.47585]
[1776354618695,35.85,74538.12,2.0,-0.56112,0.00015,29.48169]
[1776354618759,35.85,74535.77,2.0,-0.56146,0.00015,29.47677]
[1776354623794,35.85,74537.73,2.0,-0.56117,0.00015,29.48088]
[1776354628831,35.85,74539.44,2.0,-0.56092,0.00015,29.48445]
[1776354629838,35.85,74544.68,2.0,-0.56015,0.00015,29.49531]
[1776354630680,35.85,74544.68,2.0,-0.56015,0.00015,29.49531]
[1776354630845,35.85,74555.47,2.0,-0.55856,0.00015,29.51731]
[1776354631106,35.85,74555.47,2.0,-0.55856,0.00015,29.51731]
[1776354631124,35.85,74555.47,2.0,-0.55856,0.00015,29.51731]
[1776354631852,35.85,74568.56,2.0,-0.55664,0.00015,29.54052]
[1776354631978,35.85,74568.56,2.0,-0.55664,0.00015,29.54052]
[1776354632335,35.85,74568.56,2.0,-0.55664,0.00015,29.54052]
[1776354632859,35.85,74573.02,2.0,-0.55598,0.00015,29.54927]
[1776354636041,35.85,74572.88,2.0,-0.556,0.00015,29.54898]
[1776354640729,35.85,74572.07,2.0,-0.55612,0.00015,29.54738]
[1776354640919,35.85,74564.15,2.0,-0.55729,0.00015,29.53179]
[1776354641540,35.85,74564.15,2.0,-0.55729,0.00015,29.53179]
[1776354641658,35.85,74564.15,2.0,-0.55729,0.00015,29.53179]
[1776354641780,35.85,74564.15,2.0,-0.55729,0.00015,29.53179]
[1776354641924,35.85,74547.91,2.0,-0.55968,0.00015,29.49904]
[1776354642590,35.85,74547.91,2.0,-0.55968,0.00015,29.49904]
[1776354642931,35.84,74539.06,2.0,-0.56099,0.00015,29.48075]
[1776354643888,35.84,74539.06,2.0,-0.56099,0.00015,29.48075]
[1776354643939,35.84,74537.14,2.0,-0.56127,0.00015,29.47674]
[1776354644077,35.84,74537.14,2.0,-0.56127,0.00015,29.47674]
[1776354644945,35.85,74547.35,2.0,-0.55977,0.00015,29.4979]
[1776354647970,35.85,74554.35,2.0,-0.55873,0.00015,29.51218]
[1776354648975,35.85,74564.52,2.0,-0.55724,0.00015,29.53255]
[1776354649804,35.85,74564.52,2.0,-0.55724,0.00015,29.53255]
[1776354651082,35.85,74569.81,2.0,-0.55646,0.00015,29.54297]
[1776354652840,35.85,74569.81,2.0,-0.55646,0.00015,29.54297]
[1776354652903,35.85,74576.52,2.0,-0.55547,0.00015,29.55605]
[1776354653199,35.85,74576.52,2.0,-0.55547,0.00015,29.55605]
[1776354653557,35.85,74576.52,2.0,-0.55547,0.00015,29.55605]
[1776354653631,35.85,74576.52,2.0,-0.55547,0.00015,29.55605]
[1776354653704,35.85,74576.52,2.0,-0.55547,0.00015,29.55605]
[1776354654021,35.85,74580.28,2.0,-0.55491,0.00015,29.56331]
[1776354654131,35.85,74580.28,2.0,-0.55491,0.00015,29.56331]
[1776354654314,35.85,74580.28,2.0,-0.55491,0.00015,29.56331]
[1776354654418,35.85,74580.28,2.0,-0.55491,0.00015,29.56331]
[1776354654798,35.85,74594.39,2.0,-0.55283,0.00015,29.58999]
[1776354656328,35.85,74598.82,2.0,-0.55218,0.00015,29.59819]
[1776354656513,35.85,74598.82,2.0,-0.55218,0.00015,29.59819]
[1776354656915,35.85,74598.82,2.0,-0.55218,0.00015,29.59819]
[1776354657582,35.85,74597.97,2.0,-0.5523,0.00015,29.59663]
[1776354657743,35.85,74597.97,2.0,-0.5523,0.00015,29.59663]
[1776354658757,35.85,74600.79,2.0,-0.55189,0.00015,29.60183]
[1776354659045,35.85,74610.39,2.0,-0.55047,0.00015,29.61927]
[1776354661070,35.85,74611.19,2.0,-0.55035,0.00015,29.62071]
[1776354663199,35.85,74620.34,2.0,-0.549,0.00015,29.63696]
[1776354663531,35.85,74620.34,2.0,-0.549,0.00015,29.63696]
[1776354663633,35.85,74620.09,2.0,-0.54904,0.00015,29.63653]
[1776354668212,35.85,74619.12,2.0,-0.54918,0.00015,29.63484]
[1776354668306,35.85,74616.23,2.0,-0.54961,0.00015,29.62973]
[1776354672138,35.85,74610.22,2.0,-0.55049,0.00015,29.619]
[1776354674152,35.85,74616.64,2.0,-0.54954,0.00015,29.63046]
[1776354679188,35.85,74617.07,2.0,-0.54948,0.00015,29.63124]
[1776354684225,35.85,74612.22,2.0,-0.55019,0.00015,29.62261]
[1776354689258,35.85,74619.92,2.0,-0.54906,0.00015,29.63627]
[1776354690399,35.85,74619.92,2.0,-0.54906,0.00015,29.63627]
[1776354690488,35.85,74624.94,2.0,-0.54832,0.00015,29.64505]
[1776354691993,35.85,74624.94,2.0,-0.54832,0.00015,29.64505]
[1776354691997,35.85,74634.15,2.0,-0.54696,0.00015,29.65804]
[1776354692301,35.85,74634.15,2.0,-0.54696,0.00015,29.65804]
[1776354692334,35.85,74640.59,2.0,-0.54601,0.00015,29.66892]
[1776354693081,35.85,74640.59,2.0,-0.54601,0.00015,29.66892]
[1776354693985,35.85,74640.59,2.0,-0.54601,0.00015,29.66892]
[1776354693295,35.85,74642.55,2.0,-0.54572,0.00015,29.67219]
[1776354696316,35.85,74636.43,2.0,-0.54663,0.00015,29.66192]
[1776354701352,35.86,74636.34,2.0,-0.54664,0.00015,29.66179]
[1776354703366,35.86,74645.14,2.0,-0.54534,0.00015,29.67653]
[1776354704106,35.86,74645.14,2.0,-0.54534,0.00015,29.67653]
[1776354704869,35.86,74645.14,2.0,-0.54534,0.00015,29.67653]
[1776354704914,35.86,74646.18,2.0,-0.54518,0.00015,29.67826]
[1776354705682,35.86,74651.57,2.0,-0.54438,0.00015,29.68712]
[1776354706441,35.86,74651.57,2.0,-0.54438,0.00015,29.68712]
[1776354706967,35.86,74651.57,2.0,-0.54438,0.00015,29.68712]
[1776354706482,35.86,74658.14,2.0,-0.54341,0.00015,29.69775]
[1776354707560,35.86,74658.14,2.0,-0.54341,0.00015,29.69775]
[1776354708189,35.86,74659.21,2.0,-0.54325,0.00015,29.69949]
[1776354709517,35.86,74662.47,2.0,-0.54277,0.00015,29.70468]
[1776354710575,35.86,74663.43,2.0,-0.54263,0.00015,29.70621]
[1776354711865,35.86,74664.91,2.0,-0.54241,0.00015,29.70857]
[1776354711869,35.86,74664.91,2.0,-0.54241,0.00015,29.70857]
[1776354712430,35.86,74675.46,2.0,-0.54085,0.00015,29.72498]
[1776354717467,35.87,74673.14,2.0,-0.54119,0.00015,29.72144]
[1776354719114,35.87,74673.1,2.0,-0.54119,0.00015,29.72138]
[1776354719687,35.87,74673.1,2.0,-0.54119,0.00015,29.72138]
[1776354723209,35.87,74670.39,2.0,-0.54159,0.00015,29.71721]
[1776354723869,35.87,74676.08,2.0,-0.54075,0.00015,29.726]
[1776354729550,35.87,74679.87,2.0,-0.54018,0.00015,29.73179]
[1776354731207,35.87,74682.41,2.0,-0.53981,0.00015,29.73563]
[1776354731211,35.87,74682.41,2.0,-0.53981,0.00015,29.73563]
[1776354731565,35.87,74688.37,2.0,-0.53893,0.00015,29.74452]
[1776354733832,35.87,74692.59,2.0,-0.5383,0.00015,29.75074]
[1776354733932,35.87,74693.05,2.0,-0.53823,0.00015,29.75141]
[1776354734586,35.87,74706.03,2.0,-0.53632,0.00015,29.77003]
[1776354736600,35.87,74705.86,2.0,-0.53634,0.00015,29.7698]
[1776354738974,35.87,74705.9,2.0,-0.53634,0.00015,29.76985]
[1776354738987,35.87,74712.61,2.0,-0.53534,0.00015,29.77921]
[1776354739122,35.87,74712.61,2.0,-0.53534,0.00015,29.77921]
[1776354739873,35.87,74712.61,2.0,-0.53534,0.00015,29.77921]
[1776354739971,35.87,74715.67,2.0,-0.53489,0.00015,29.78342]
[1776354740884,35.87,74715.67,2.0,-0.53489,0.00015,29.78342]
[1776354740974,35.87,74717.15,2.0,-0.53467,0.00015,29.78543]
[1776354742048,35.87,74710.43,2.0,-0.53567,0.00015,29.77618]
[1776354743319,35.87,74706.98,2.0,-0.53618,0.00015,29.77136]
[1776354747184,35.87,74705.09,2.0,-0.53646,0.00015,29.7687]
[1776354752712,35.87,74710.11,2.0,-0.53572,0.00015,29.77288]
[1776354755733,35.87,74704.34,2.0,-0.53657,0.00015,29.76478]
[1776354757027,35.87,74704.34,2.0,-0.53657,0.00015,29.76478]
[1776354757075,35.87,74696.82,2.0,-0.53769,0.00015,29.75402]
[1776354759853,35.87,74681.23,2.0,-0.53999,0.00015,29.73097]
[1776354760398,35.87,74681.23,2.0,-0.53999,0.00015,29.73097]
[1776354760866,35.87,74679.6,2.0,-0.54023,0.00015,29.72851]
[1776354763372,35.87,74680.89,2.0,-0.54004,0.00015,29.73046]
[1776354764298,35.87,74677.46,2.0,-0.54055,0.00015,29.72526]
[1776354769455,35.87,74678.65,2.0,-0.54037,0.00015,29.72709]
[1776354769851,35.87,74685.16,2.0,-0.53941,0.00015,29.7369]
[1776354771863,35.87,74690.54,2.0,-0.53861,0.00015,29.74488]
[1776354774435,35.87,74692.79,2.0,-0.53828,0.00015,29.74819]
[1776354774883,35.87,74695.5,2.0,-0.53788,0.00015,29.75215]
[1776354779919,35.88,74694.31,2.0,-0.53805,0.00015,29.75045]
[1776354781943,35.88,74683.23,2.0,-0.53968,0.00015,29.73407]
[1776354783654,35.88,74680.18,2.0,-0.54013,0.00015,29.72947]
[1776354783671,35.88,74680.18,2.0,-0.54013,0.00015,29.72947]
[1776354783949,35.88,74674.7,2.0,-0.54094,0.00015,29.72112]
[1776354784696,35.88,74674.7,2.0,-0.54094,0.00015,29.72112]
[1776354784831,35.88,74674.7,2.0,-0.54094,0.00015,29.72112]
[1776354784956,35.88,74667.12,2.0,-0.54206,0.00015,29.70938]
[1776354786990,35.88,74664.38,2.0,-0.54247,0.00015,29.70508]
[1776354787028,35.88,74664.38,2.0,-0.54247,0.00015,29.70508]
[1776354787977,35.88,74656.06,2.0,-0.54369,0.00015,29.69182]
[1776354788223,35.88,74656.06,2.0,-0.54369,0.00015,29.69182]
[1776354788425,35.88,74656.06,2.0,-0.54369,0.00015,29.69182]
[1776354788934,35.88,74656.06,2.0,-0.54369,0.00015,29.69182]
[1776354788984,35.88,74666.9,2.0,-0.54209,0.00015,29.70905]
[1776354792410,35.88,74665.38,2.0,-0.54231,0.00015,29.70669]
[1776354796523,35.88,74665.11,2.0,-0.54235,0.00015,29.7063]
[1776354797045,35.88,74655.13,2.0,-0.54382,0.00015,29.6904]
[1776354797765,35.88,74655.13,2.0,-0.54382,0.00015,29.6904]
[1776354801356,35.89,74655.51,2.0,-0.54376,0.00015,29.69104]
[1776354804395,35.88,74651.01,2.0,-0.54443,0.00015,29.68373]
[1776354804438,35.88,74651.01,2.0,-0.54443,0.00015,29.68373]
[1776354805102,35.88,74643.09,2.0,-0.5456,0.00015,29.67068]
[1776354806444,35.88,74642.51,2.0,-0.54568,0.00015,29.66972]
[1776354807116,35.88,74641.1,2.0,-0.54589,0.00015,29.66737]
[1776354811145,35.88,74632.91,2.0,-0.5471,0.00015,29.65069]
[1776354814166,35.89,74638.25,2.0,-0.54632,0.00015,29.65974]
[1776354818194,35.88,74630.6,2.0,-0.54744,0.00015,29.64675]
[1776354823229,35.89,74629.57,2.0,-0.54759,0.00015,29.64501]
[1776354828264,35.89,74628.05,2.0,-0.54782,0.00015,29.64241]
[1776354830277,35.89,74633.32,2.0,-0.54704,0.00015,29.65144]
[1776354831749,35.89,74633.32,2.0,-0.54704,0.00015,29.65144]
[1776354833299,35.89,74627.71,2.0,-0.54787,0.00015,29.64184]
[1776354836470,35.89,74627.8,2.0,-0.54785,0.00015,29.642]
[1776354838334,35.89,74617.27,2.0,-0.5494,0.00015,29.62361]
[1776354839395,35.89,74617.27,2.0,-0.5494,0.00015,29.62361]
[1776354839425,35.89,74618.51,2.0,-0.54922,0.00015,29.62579]
[1776354840849,35.89,74611.91,2.0,-0.55019,0.00015,29.61409]
[1776354841355,35.89,74605.49,2.0,-0.55114,0.00015,29.60253]
[1776354845383,35.89,74624.9,2.0,-0.54828,0.00015,29.63698]
[1776354846390,35.89,74624.73,2.0,-0.5483,0.00015,29.63668]
[1776354848393,35.89,74628.27,2.0,-0.54778,0.00015,29.64279]
[1776354848546,35.89,74628.27,2.0,-0.54778,0.00015,29.64279]
[1776354848797,35.89,74628.27,2.0,-0.54778,0.00015,29.64279]
[1776354848869,35.89,74633.47,2.0,-0.54702,0.00015,29.65167]
[1776354849411,35.89,74646.41,2.0,-0.54511,0.00015,29.67335]
[1776354852219,35.89,74657.84,2.0,-0.54342,0.00015,29.69192]
[1776354854029,35.89,74661.56,2.0,-0.54287,0.00015,29.69787]
[1776354856141,35.89,74664.96,2.0,-0.54237,0.00015,29.70326]
[1776354856614,35.89,74663.83,2.0,-0.54254,0.00015,29.70148]
[1776354856715,35.89,74651.62,2.0,-0.54434,0.00015,29.68189]
[1776354858385,35.89,74650.53,2.0,-0.5445,0.00015,29.68011]
[1776354858475,35.89,74649.25,2.0,-0.54469,0.00015,29.67801]
[1776354859712,35.89,74649.25,2.0,-0.54469,0.00015,29.67801]
[1776354859831,35.89,74649.25,2.0,-0.54469,0.00015,29.67801]
[1776354865524,35.88,74645.48,2.0,-0.54526,0.00015,29.6717]
[1776354867539,35.88,74637.91,2.0,-0.54638,0.00015,29.65904]
[1776354871567,35.87,74630.25,2.0,-0.54752,0.00015,29.64311]
[1776354872745,35.87,74630.25,2.0,-0.54752,0.00015,29.64311]
[1776354876602,35.87,74640.79,2.0,-0.54597,0.00015,29.66092]
[1776354877909,35.87,74640.79,2.0,-0.54597,0.00015,29.66092]
[1776354877927,35.87,74640.79,2.0,-0.54597,0.00015,29.66092]
[1776354877931,35.87,74641.01,2.0,-0.54594,0.00015,29.66126]
[1776354879363,35.87,74644.27,2.0,-0.54546,0.00015,29.6667]
[1776354879623,35.87,74644.64,2.0,-0.54541,0.00015,29.6673]
[1776354880487,35.87,74644.64,2.0,-0.54541,0.00015,29.6673]
[1776354880630,35.87,74646.19,2.0,-0.54518,0.00015,29.66985]
[1776354885665,35.86,74649.36,2.0,-0.54472,0.00015,29.67499]
[1776354886713,35.86,74649.36,2.0,-0.54472,0.00015,29.67499]
[1776354892719,35.86,74651.36,2.0,-0.54443,0.00015,29.67821]
[1776354896528,35.85,74649.45,2.0,-0.54472,0.00015,29.67504]
[1776354898761,35.85,74641.37,2.0,-0.54592,0.00015,29.66164]
[1776354899690,35.85,74641.37,2.0,-0.54592,0.00015,29.66164]
[1776354900633,35.85,74640.08,2.0,-0.54611,0.00015,29.65946]
[1776354900775,35.85,74648.11,2.0,-0.54492,0.00015,29.67281]
[1776354901782,35.85,74656.45,2.0,-0.54369,0.00015,29.68637]
[1776354902789,35.85,74660.58,2.0,-0.54309,0.00015,29.69296]
[1776354904330,35.85,74660.76,2.0,-0.54306,0.00015,29.69323]
[1776354905235,35.85,74660.76,2.0,-0.54306,0.00015,29.69323]
[1776354905310,35.84,74661.03,2.0,-0.54302,0.00015,29.69364]
[1776354905338,35.84,74661.03,2.0,-0.54302,0.00015,29.69364]
[1776354905411,35.84,74661.03,2.0,-0.54302,0.00015,29.69364]
[1776354905947,35.84,74661.03,2.0,-0.54302,0.00015,29.69364]
[1776354906038,35.84,74661.03,2.0,-0.54302,0.00015,29.69364]
[1776354906048,35.84,74669.26,2.0,-0.54181,0.00015,29.70661]
[1776354907254,35.84,74669.26,2.0,-0.54181,0.00015,29.70661]
[1776354907257,35.84,74670.35,2.0,-0.54165,0.00015,29.7083]
[1776354908246,35.84,74670.35,2.0,-0.54165,0.00015,29.7083]
[1776354908268,35.84,74676.63,2.0,-0.54072,0.00015,29.71798]
[1776354908686,35.84,74676.63,2.0,-0.54072,0.00015,29.71798]
[1776354909196,35.84,74676.63,2.0,-0.54072,0.00015,29.71798]
[1776354908830,35.84,74670.79,2.0,-0.54159,0.00015,29.70896]
[1776354909838,35.84,74664.19,2.0,-0.54256,0.00015,29.6986]
[1776354911498,35.84,74662.87,2.0,-0.54276,0.00015,29.69651]
[1776354914895,35.82,74661.86,2.0,-0.54293,0.00015,29.69469]
[1776354916115,35.82,74660.56,2.0,-0.54314,0.00015,29.69255]
[1776354916206,35.8,74652.32,2.0,-0.54438,0.00015,29.67907]
[1776354916886,35.8,74646.39,2.0,-0.54526,0.00015,29.6693]
[1776354919422,35.8,74645.43,2.0,-0.5454,0.00015,29.66769]
[1776354923937,35.8,74653.58,2.0,-0.5442,0.00015,29.68101]
[1776354928161,35.79,74658.38,2.0,-0.5435,0.00015,29.68873]
[1776354928279,35.79,74658.38,2.0,-0.5435,0.00015,29.68873]
[1776354930184,35.79,74657.58,2.0,-0.54362,0.00015,29.68741]
[1776354933751,35.79,74658.4,2.0,-0.54351,0.00015,29.68581]
[1776354935366,35.78,74667.96,2.0,-0.5421,0.00015,29.70099]
[1776354935388,35.78,74667.96,2.0,-0.5421,0.00015,29.70099]
[1776354935793,35.78,74667.96,2.0,-0.5421,0.00015,29.70099]
[1776354936573,35.79,74671.65,2.0,-0.54155,0.00015,29.70676]
[1776354939199,35.79,74678.41,2.0,-0.54055,0.00015,29.71719]
[1776354939546,35.79,74678.41,2.0,-0.54055,0.00015,29.7172]
[1776354942395,35.79,74673.06,2.0,-0.54134,0.00015,29.70898]
[1776354942854,35.79,74673.06,2.0,-0.54134,0.00015,29.70898]
[1776354952138,35.79,74679.25,2.0,-0.54041,0.00015,29.71855]
[1776354955376,35.79,74682.32,2.0,-0.53996,0.00015,29.72322]
[1776354956167,35.79,74688.87,2.0,-0.53899,0.00015,29.73303]
[1776354961215,35.8,74690.14,2.0,-0.5388,0.00015,29.73494]
[1776354961318,35.8,74691.91,2.0,-0.53853,0.00015,29.73756]
[1776354963215,35.8,74698.73,2.0,-0.53752,0.00015,29.7475]
[1776354966141,35.8,74699.42,2.0,-0.53742,0.00015,29.74849]
[1776354966237,35.8,74702.07,2.0,-0.53703,0.00015,29.75229]
[1776354967134,35.8,74702.07,2.0,-0.53703,0.00015,29.75229]
[1776354967257,35.8,74702.07,2.0,-0.53703,0.00015,29.75229]
[1776354967314,35.8,74703.55,2.0,-0.53681,0.00015,29.7544]
[1776354968252,35.8,74695.07,2.0,-0.53807,0.00015,29.74218]
[1776354973287,35.8,74697.72,2.0,-0.53767,0.00015,29.74603]
[1776354975301,35.8,74705.03,2.0,-0.53659,0.00015,29.7565]
[1776354977315,35.8,74696.41,2.0,-0.53787,0.00015,29.74412]
[1776354980508,35.8,74697.73,2.0,-0.53767,0.00015,29.74604]
[1776354981343,35.8,74705.95,2.0,-0.53645,0.00015,29.7578]
[1776354986378,35.8,74704.31,2.0,-0.5367,0.00015,29.75546]
[1776354989880,35.79,74705.66,2.0,-0.5365,0.00015,29.75737]
[1776354989981,35.79,74705.5,2.0,-0.53652,0.00015,29.75714]
[1776354991091,35.79,74705.5,2.0,-0.53652,0.00015,29.75714]
[1776354991193,35.79,74706.03,2.0,-0.53645,0.00015,29.75504]
[1776354992580,35.79,74706.52,2.0,-0.53638,0.00015,29.75573]
[1776354992583,35.79,74706.56,2.0,-0.53637,0.00015,29.75578]
[1776354997456,35.79,74712.33,2.0,-0.53552,0.00015,29.76385]
[1776354999470,35.79,74718.81,2.0,-0.53456,0.00015,29.77275]
[1776355001583,35.79,74718.76,2.0,-0.53457,0.00015,29.77268]
[1776355001657,35.79,74718.76,2.0,-0.53457,0.00015,29.77268]
[1776355002193,35.79,74718.76,2.0,-0.53457,0.00015,29.77268]
[1776355002317,35.79,74718.76,2.0,-0.53457,0.00015,29.77268]
[1776355002470,35.79,74718.83,2.0,-0.53456,0.00015,29.77277]
[1776355002861,35.79,74718.83,2.0,-0.53456,0.00015,29.77277]
[1776355003026,35.79,74718.83,2.0,-0.53456,0.00015,29.77277]
[1776355003046,35.79,74718.83,2.0,-0.53456,0.00015,29.77277]
[1776355003172,35.79,74718.83,2.0,-0.53456,0.00015,29.77277]
[1776355003231,35.79,74741.31,2.0,-0.53123,0.00015,29.80232]
[1776355003929,35.79,74741.31,2.0,-0.53123,0.00015,29.80232]
[1776355004281,35.79,74766.88,2.0,-0.52743,0.00015,29.83346]
[1776355005514,35.79,74772.45,2.0,-0.52661,0.00015,29.83988]
[1776355006824,35.79,74772.45,2.0,-0.52661,0.00015,29.83988]
[1776355009456,35.78,74765.64,2.0,-0.52763,0.00015,29.83196]
[1776355009579,35.78,74765.64,2.0,-0.52763,0.00015,29.83196]
[1776355010235,35.78,74768.53,2.0,-0.5272,0.00015,29.83532]
[1776355010722,35.78,74768.53,2.0,-0.5272,0.00015,29.83532]
[1776355010728,35.78,74777.53,2.0,-0.52586,0.00015,29.84558]
[1776355016596,35.78,74776.27,2.0,-0.52605,0.00015,29.84416]
[1776355017985,35.78,74776.27,2.0,-0.52605,0.00015,29.84416]
[1776355018266,35.78,74776.27,2.0,-0.52605,0.00015,29.84416]
[1776355019047,35.78,74776.41,2.0,-0.52603,0.00015,29.84432]
[1776355019177,35.78,74776.41,2.0,-0.52603,0.00015,29.84432]
[1776355019257,35.78,74798.77,2.0,-0.52272,0.00015,29.86842]
[1776355021049,35.78,74794.81,2.0,-0.5233,0.00015,29.8643]
[1776355021106,35.78,74794.81,2.0,-0.5233,0.00015,29.8643]
[1776355021165,35.77,74794.52,2.0,-0.52335,0.00015,29.86399]
[1776355022018,35.77,74794.52,2.0,-0.52335,0.00015,29.86399]
[1776355022084,35.77,74788.41,2.0,-0.52426,0.00015,29.85749]
[1776355023393,35.77,74788.41,2.0,-0.52426,0.00015,29.85749]
[1776355022638,35.77,74782.9,2.0,-0.52507,0.00015,29.85149]
[1776355023755,35.77,74782.9,2.0,-0.52507,0.00015,29.85149]
[1776355024652,35.77,74772.61,2.0,-0.5266,0.00015,29.83996]
[1776355026032,35.77,74772.61,2.0,-0.5266,0.00015,29.83996]
[1776355026668,35.77,74765.52,2.0,-0.52765,0.00015,29.83177]
[1776355028318,35.77,74765.52,2.0,-0.52765,0.00015,29.83177]
[1776355034106,35.78,74763.17,2.0,-0.528,0.00015,29.82902]
[1776355034416,35.78,74763.17,2.0,-0.528,0.00015,29.82902]
[1776355036747,35.78,74754.93,2.0,-0.52922,0.00015,29.81916]
[1776355037754,35.78,74749.16,2.0,-0.53008,0.00015,29.81209]
[1776355038616,35.78,74749.16,2.0,-0.53008,0.00015,29.81209]
[1776355042262,35.78,74752.73,2.0,-0.52954,0.00015,29.81651]
[1776355047257,35.78,74749.53,2.0,-0.53001,0.00015,29.8126]
[1776355047301,35.79,74746.66,2.0,-0.53044,0.00015,29.80904]
[1776355052858,35.79,74740.44,2.0,-0.53136,0.00015,29.79839]
[1776355057896,35.8,74734.51,2.0,-0.53223,0.00015,29.79081]
[1776355060079,35.8,74734.53,2.0,-0.53223,0.00015,29.79084]
[1776355060096,35.8,74734.53,2.0,-0.53223,0.00015,29.79084]
[1776355065953,35.8,74736.73,2.0,-0.5319,0.00015,29.79368]
[1776355071262,35.8,74736.33,2.0,-0.53196,0.00015,29.79316]
[1776355071363,35.8,74736.33,2.0,-0.53196,0.00015,29.79316]
[1776355073972,35.8,74736.79,2.0,-0.53189,0.00015,29.79375]
[1776355074011,35.8,74736.6,2.0,-0.53192,0.00015,29.79351]
[1776355077032,35.8,74730.77,2.0,-0.53279,0.00015,29.78592]
[1776355078610,35.8,74730.72,2.0,-0.53279,0.00015,29.78586]
[1776355078799,35.8,74730.72,2.0,-0.53279,0.00015,29.78586]
[1776355080788,35.8,74731.61,2.0,-0.53266,0.00015,29.78703]
[1776355081060,35.8,74734.72,2.0,-0.5322,0.00015,29.79108]
[1776355086094,35.79,74737.65,2.0,-0.53177,0.00015,29.79485]
[1776355091130,35.79,74733.74,2.0,-0.53235,0.00015,29.7898]
[1776355094947,35.79,74734.18,2.0,-0.53228,0.00015,29.79037]
[1776355095158,35.79,74740.68,2.0,-0.53132,0.00015,29.79872]
[1776355098179,35.79,74747.49,2.0,-0.53031,0.00015,29.80729]
[1776355103214,35.8,74745.66,2.0,-0.53057,0.00015,29.80504]
[1776355108248,35.8,74748.63,2.0,-0.53013,0.00015,29.80876]
[1776355113284,35.81,74744.54,2.0,-0.53073,0.00015,29.80084]
[1776355115298,35.81,74755.39,2.0,-0.52912,0.00015,29.81423]
[1776355119326,35.81,74762.99,2.0,-0.52799,0.00015,29.82333]
[1776355120334,35.81,74772.74,2.0,-0.52655,0.00015,29.83464]
[1776355120848,35.81,74772.74,2.0,-0.52655,0.00015,29.83464]
[1776355126377,35.81,74769.43,2.0,-0.52704,0.00015,29.83085]
[1776355131430,35.81,74769.7,2.0,-0.527,0.00015,29.83116]
[1776355135618,35.81,74769.74,2.0,-0.52699,0.00015,29.8312]
[1776355138013,35.81,74767.78,2.0,-0.52728,0.00015,29.82894]
[1776355138481,35.81,74766.76,2.0,-0.52743,0.00015,29.82775]
[1776355140495,35.81,74759.85,2.0,-0.52846,0.00015,29.81961]
[1776355141863,35.81,74758.76,2.0,-0.52862,0.00015,29.81831]
[1776355142219,35.81,74758.76,2.0,-0.52862,0.00015,29.81831]
[1776355142508,35.81,74749.99,2.0,-0.52992,0.00015,29.80765]
[1776355144244,35.81,74748.96,2.0,-0.53008,0.00015,29.80638]
[1776355149557,35.81,74748.54,2.0,-0.53014,0.00015,29.80583]
[1776355152549,35.81,74747.24,2.0,-0.53034,0.00015,29.80421]
[1776355157615,35.8,74751.83,2.0,-0.52966,0.00015,29.80986]
[1776355162652,35.8,74748.92,2.0,-0.53009,0.00015,29.80625]
[1776355168695,35.8,74750.07,2.0,-0.52993,0.00015,29.80765]
[1776355171745,35.79,74750.66,2.0,-0.52984,0.00015,29.80837]
[1776355178765,35.79,74745.83,2.0,-0.53057,0.00015,29.7995]
[1776355184807,35.79,74745.89,2.0,-0.53056,0.00015,29.79957]
[1776355188524,35.79,74745.16,2.0,-0.53067,0.00015,29.79865]
[1776355188588,35.79,74743.94,2.0,-0.53085,0.00015,29.79711]
[1776355189521,35.79,74743.94,2.0,-0.53085,0.00015,29.79711]
[1776355189577,35.79,74738.05,2.0,-0.53172,0.00015,29.78962]
[1776355189843,35.79,74732.27,2.0,-0.53258,0.00015,29.78214]
[1776355190735,35.79,74732.27,2.0,-0.53258,0.00015,29.78214]
[1776355190936,35.79,74732.27,2.0,-0.53258,0.00015,29.78214]
[1776355191400,35.79,74724.72,2.0,-0.5337,0.00015,29.77214]
[1776355192991,35.79,74719.87,2.0,-0.53442,0.00015,29.76561]
[1776355193118,35.79,74719.87,2.0,-0.53442,0.00015,29.76561]
[1776355194656,35.79,74717.36,2.0,-0.5348,0.00015,29.76217]
[1776355198137,35.78,74715.23,2.0,-0.53512,0.00015,29.75923]
[1776355198179,35.78,74713.61,2.0,-0.53536,0.00015,29.75699]
[1776355198626,35.78,74713.61,2.0,-0.53536,0.00015,29.75699]
[1776355198910,35.78,74716.54,2.0,-0.53492,0.00015,29.76102]
[1776355200146,35.78,74716.54,2.0,-0.53492,0.00015,29.76102]
[1776355200386,35.78,74716.54,2.0,-0.53492,0.00015,29.76102]
[1776355200498,35.78,74716.69,2.0,-0.5349,0.00015,29.76122]
[1776355200991,35.78,74716.69,2.0,-0.5349,0.00015,29.76122]
[1776355201474,35.78,74716.69,2.0,-0.5349,0.00015,29.76122]
[1776355201562,35.78,74730.08,2.0,-0.53292,0.00015,29.77921]
[1776355201797,35.78,74730.08,2.0,-0.53292,0.00015,29.77921]
[1776355201932,35.78,74737.56,2.0,-0.53181,0.00015,29.78894]
[1776355204059,35.78,74737.96,2.0,-0.53175,0.00015,29.78945]
[1776355204081,35.78,74737.96,2.0,-0.53175,0.00015,29.78945]
[1776355204086,35.78,74736.61,2.0,-0.53195,0.00015,29.7877]
[1776355205394,35.78,74736.61,2.0,-0.53195,0.00015,29.7877]
[1776355205484,35.78,74728.97,2.0,-0.53308,0.00015,29.77773]
[1776355207007,35.78,74733.3,2.0,-0.53244,0.00015,29.78341]
[1776355210625,35.78,74726.97,2.0,-0.53338,0.00015,29.77508]
[1776355216029,35.78,74730.17,2.0,-0.53291,0.00015,29.77929]
[1776355218103,35.78,74729.39,2.0,-0.53302,0.00015,29.77826]
[1776355219050,35.78,74735.05,2.0,-0.53219,0.00015,29.78566]
[1776355219717,35.78,74735.05,2.0,-0.53219,0.00015,29.78566]
[1776355220057,35.78,74737.87,2.0,-0.53177,0.00015,29.7893]
[1776355220670,35.78,74737.87,2.0,-0.53177,0.00015,29.7893]
[1776355221064,35.78,74732.06,2.0,-0.53263,0.00015,29.78176]
[1776355225734,35.77,74729.36,2.0,-0.53303,0.00015,29.77821]
[1776355226180,35.77,74729.36,2.0,-0.53303,0.00015,29.77821]
[1776355227403,35.77,74726.87,2.0,-0.5334,0.00015,29.7749]
[1776355228147,35.77,74724.58,2.0,-0.53374,0.00015,29.77184]
[1776355229541,35.77,74727.56,2.0,-0.5333,0.00015,29.77581]
[1776355231153,35.77,74730.04,2.0,-0.53293,0.00015,29.77909]
[1776355232432,35.77,74729.2,2.0,-0.53306,0.00015,29.77513]
[1776355232440,35.77,74731.39,2.0,-0.53274,0.00015,29.77801]
[1776355233148,35.77,74741.79,2.0,-0.53119,0.00015,29.79143]
[1776355238328,35.77,74746.64,2.0,-0.53048,0.00015,29.79753]
[1776355244225,35.77,74746.69,2.0,-0.53047,0.00015,29.79757]
[1776355246579,35.77,74746.43,2.0,-0.53051,0.00015,29.79724]
[1776355246935,35.77,74746.76,2.0,-0.53046,0.00015,29.79765]
[1776355247249,35.77,74759.96,2.0,-0.5285,0.00015,29.81377]
[1776355247774,35.77,74759.96,2.0,-0.5285,0.00015,29.81377]
[1776355247905,35.77,74759.96,2.0,-0.5285,0.00015,29.81377]
[1776355248253,35.77,74761.52,2.0,-0.52827,0.00015,29.81564]
[1776355250269,35.77,74769.24,2.0,-0.52712,0.00015,29.82469]
[1776355251211,35.77,74769.24,2.0,-0.52712,0.00015,29.82469]
[1776355251479,35.77,74769.24,2.0,-0.52712,0.00015,29.82469]
[1776355251580,35.77,74771.47,2.0,-0.52679,0.00015,29.82726]
[1776355253207,35.77,74774.38,2.0,-0.52636,0.00015,29.83058]
[1776355254054,35.77,74776.31,2.0,-0.52607,0.00015,29.83276]
[1776355259346,35.77,74770.5,2.0,-0.52694,0.00015,29.82614]
[1776355264274,35.77,74772.97,2.0,-0.52657,0.00015,29.82897]
[1776355265449,35.77,74769.71,2.0,-0.52705,0.00015,29.82523]
[1776355265550,35.77,74762.78,2.0,-0.52808,0.00015,29.81713]
[1776355271291,35.76,74764.56,2.0,-0.52782,0.00015,29.8192]
[1776355274453,35.76,74756.12,2.0,-0.52908,0.00015,29.80911]
[1776355275557,35.76,74756.12,2.0,-0.52908,0.00015,29.80911]
[1776355276470,35.76,74745.91,2.0,-0.5306,0.00015,29.79653]
[1776355277708,35.76,74744.34,2.0,-0.53083,0.00015,29.79456]
[1776355278484,35.76,74736.46,2.0,-0.532,0.00015,29.7845]
[1776355281087,35.76,74735.25,2.0,-0.53218,0.00015,29.78293]
[1776355281505,35.76,74729.13,2.0,-0.53309,0.00015,29.77492]
[1776355286041,35.76,74724.39,2.0,-0.5338,0.00015,29.76859]
[1776355286265,35.76,74724.39,2.0,-0.5338,0.00015,29.76859]
[1776355286540,35.76,74732.43,2.0,-0.53261,0.00015,29.77924]
[1776355287547,35.75,74737.83,2.0,-0.53181,0.00015,29.78624]
[1776355288231,35.75,74737.83,2.0,-0.53181,0.00015,29.78624]
[1776355291586,35.75,74746.47,2.0,-0.53053,0.00015,29.79435]
[1776355294601,35.75,74752.12,2.0,-0.52969,0.00015,29.80135]
[1776355294902,35.75,74752.12,2.0,-0.52969,0.00015,29.80135]
[1776355295609,35.75,74763.85,2.0,-0.52794,0.00015,29.81547]
[1776355296283,35.75,74763.85,2.0,-0.52794,0.00015,29.81547]
[1776355298293,35.76,74767.39,2.0,-0.52742,0.00015,29.81962]
[1776355298664,35.76,74767.39,2.0,-0.52742,0.00015,29.81962]
[1776355298630,35.76,74775.62,2.0,-0.52619,0.00015,29.82906]
[1776355300158,35.76,74777.94,2.0,-0.52585,0.00015,29.83168]
[1776355300644,35.76,74779.6,2.0,-0.5256,0.00015,29.83353]
[1776355302231,35.76,74778.85,2.0,-0.52571,0.00015,29.83269]
[1776355302658,35.76,74779.96,2.0,-0.52555,0.00015,29.83393]
[1776355304302,35.76,74780.03,2.0,-0.52554,0.00015,29.83401]
[1776355304672,35.76,74780.19,2.0,-0.52551,0.00015,29.83419]
[1776355305331,35.76,74780.19,2.0,-0.52551,0.00015,29.83419]
[1776355305679,35.76,74778.98,2.0,-0.52569,0.00015,29.83284]
[1776355308700,35.76,74772.9,2.0,-0.5266,0.00015,29.82597]
[1776355309191,35.76,74772.9,2.0,-0.5266,0.00015,29.82597]
[1776355309709,35.76,74764.37,2.0,-0.52787,0.00015,29.81609]
[1776355310103,35.76,74764.37,2.0,-0.52787,0.00015,29.81609]
[1776355313165,35.76,74766.62,2.0,-0.52753,0.00015,29.81872]
[1776355313741,35.76,74774.93,2.0,-0.5263,0.00015,29.82828]
[1776355315838,35.76,74775.36,2.0,-0.52623,0.00015,29.82877]
[1776355316211,35.76,74775.36,2.0,-0.52623,0.00015,29.82877]
[1776355318809,35.76,74785.34,2.0,-0.52475,0.00015,29.83986]
[1776355320537,35.76,74785.34,2.0,-0.52475,0.00015,29.83986]
[1776355321547,35.76,74788.83,2.0,-0.52423,0.00015,29.84363]
[1776355323193,35.75,74790.23,2.0,-0.52402,0.00015,29.84513]
[1776355323246,35.75,74790.23,2.0,-0.52402,0.00015,29.84513]
[1776355323612,35.75,74790.23,2.0,-0.52402,0.00015,29.84513]
[1776355323767,35.75,74788.55,2.0,-0.52428,0.00015,29.84332]
[1776355328005,35.75,74786.52,2.0,-0.52458,0.00015,29.84112]
[1776355328144,35.75,74786.52,2.0,-0.52458,0.00015,29.84112]
[1776355328370,35.75,74786.52,2.0,-0.52458,0.00015,29.84112]
[1776355328500,35.75,74786.52,2.0,-0.52458,0.00015,29.84112]
[1776355329953,35.75,74791.51,2.0,-0.52384,0.00015,29.84648]
[1776355331651,35.75,74791.58,2.0,-0.52383,0.00015,29.84656]
[1776355332026,35.75,74788.34,2.0,-0.52431,0.00015,29.84308]
[1776355332488,35.75,74788.34,2.0,-0.52431,0.00015,29.84308]
[1776355332556,35.75,74788.34,2.0,-0.52431,0.00015,29.84308]
[1776355332611,35.75,74784.94,2.0,-0.52482,0.00015,29.83939]
[1776355333232,35.75,74784.94,2.0,-0.52482,0.00015,29.83939]
[1776355333317,35.75,74778.5,2.0,-0.52577,0.00015,29.83227]
[1776355335433,35.75,74781.66,2.0,-0.5253,0.00015,29.83578]
[1776355335948,35.75,74779.59,2.0,-0.52561,0.00015,29.83348]
[1776355336278,35.75,74779.59,2.0,-0.52561,0.00015,29.83348]
[1776355336340,35.75,74779.59,2.0,-0.52561,0.00015,29.83348]
[1776355336360,35.75,74779.59,2.0,-0.52561,0.00015,29.83348]
[1776355336945,35.75,74784.5,2.0,-0.52488,0.00015,29.8389]
[1776355337024,35.75,74784.5,2.0,-0.52488,0.00015,29.8389]
[1776355337304,35.75,74784.5,2.0,-0.52488,0.00015,29.8389]
[1776355337408,35.75,74784.5,2.0,-0.52488,0.00015,29.8389]
[1776355337562,35.75,74784.5,2.0,-0.52488,0.00015,29.8389]
[1776355337745,35.75,74784.5,2.0,-0.52488,0.00015,29.8389]
[1776355337583,35.75,74794.45,2.0,-0.5234,0.00015,29.84958]
[1776355337777,35.75,74794.45,2.0,-0.5234,0.00015,29.84958]
[1776355337910,35.75,74802.77,2.0,-0.52217,0.00015,29.8582]
[1776355338908,35.75,74802.77,2.0,-0.52217,0.00015,29.8582]
[1776355340549,35.75,74808.12,2.0,-0.52137,0.00015,29.86359]
[1776355340953,35.75,74817.98,2.0,-0.51991,0.00015,29.87321]
[1776355343960,35.74,74811.75,2.0,-0.52084,0.00015,29.86716]
[1776355347437,35.74,74808.79,2.0,-0.52128,0.00015,29.86423]
[1776355347484,35.74,74808.62,2.0,-0.52131,0.00015,29.86406]
[1776355348047,35.74,74801.77,2.0,-0.52232,0.00015,29.85715]
[1776355348995,35.74,74795.12,2.0,-0.52331,0.00015,29.85025]
[1776355350007,35.74,74789.53,2.0,-0.52414,0.00015,29.84431]
[1776355350986,35.74,74789.53,2.0,-0.52414,0.00015,29.84431]
[1776355351000,35.74,74789.53,2.0,-0.52414,0.00015,29.84431]
[1776355351560,35.74,74789.53,2.0,-0.52414,0.00015,29.84431]
[1776355352017,35.74,74782.4,2.0,-0.52521,0.00015,29.8337]
[1776355353046,35.74,74782.4,2.0,-0.52521,0.00015,29.8337]
[1776355353699,35.74,74782.4,2.0,-0.52521,0.00015,29.8337]
[1776355353744,35.74,74782.4,2.0,-0.52521,0.00015,29.8337]
[1776355353754,35.74,74784.48,2.0,-0.5249,0.00015,29.83598]
[1776355356019,35.74,74781.98,2.0,-0.52527,0.00015,29.83323]
[1776355356047,35.74,74781.33,2.0,-0.52537,0.00015,29.83251]
[1776355357215,35.74,74781.33,2.0,-0.52537,0.00015,29.83251]
[1776355357219,35.74,74781.33,2.0,-0.52537,0.00015,29.83251]
[1776355357267,35.74,74781.33,2.0,-0.52537,0.00015,29.83251]
[1776355357275,35.74,74781.33,2.0,-0.52537,0.00015,29.83251]
[1776355357823,35.74,74781.13,2.0,-0.5254,0.00015,29.83229]
[1776355358502,35.74,74781.13,2.0,-0.5254,0.00015,29.83229]
[1776355358555,35.74,74781.13,2.0,-0.5254,0.00015,29.83229]
[1776355359214,35.74,74780.8,2.0,-0.52545,0.00015,29.83192]
[1776355360130,35.74,74782.74,2.0,-0.52516,0.00015,29.83407]
[1776355360161,35.74,74788.98,2.0,-0.52423,0.00015,29.84086]
[1776355360833,35.74,74788.98,2.0,-0.52423,0.00015,29.84086]
[1776355361512,35.74,74788.98,2.0,-0.52423,0.00015,29.84086]
[1776355361585,35.74,74794.97,2.0,-0.52334,0.00015,29.84723]
[1776355362919,35.74,74799.03,2.0,-0.52274,0.00015,29.85147]
[1776355363096,35.74,74808.05,2.0,-0.5214,0.00015,29.86063]
[1776355366980,35.74,74805.95,2.0,-0.52171,0.00015,29.85853]
[1776355368298,35.74,74802.2,2.0,-0.52227,0.00015,29.85473]
[1776355374173,35.74,74796.38,2.0,-0.52313,0.00015,29.84871]
[1776355375110,35.74,74796.38,2.0,-0.52313,0.00015,29.84871]
[1776355375137,35.74,74796.38,2.0,-0.52313,0.00015,29.84871]
[1776355380215,35.73,74787.92,2.0,-0.52439,0.00015,29.83971]
[1776355383185,35.73,74784.46,2.0,-0.52491,0.00015,29.83594]
[1776355383423,35.73,74784.46,2.0,-0.52491,0.00015,29.83594]
[1776355384266,35.73,74774.17,2.0,-0.52644,0.00015,29.82445]
[1776355385782,35.73,74774.17,2.0,-0.52644,0.00015,29.82445]
[1776355386289,35.73,74781.76,2.0,-0.52531,0.00015,29.83296]
[1776355387422,35.73,74781.76,2.0,-0.52531,0.00015,29.83296]
[1776355387441,35.73,74781.76,2.0,-0.52531,0.00015,29.83296]
[1776355387607,35.73,74781.76,2.0,-0.52531,0.00015,29.83296]
[1776355387639,35.73,74787.63,2.0,-0.52444,0.00015,29.83938]
[1776355387861,35.73,74787.63,2.0,-0.52444,0.00015,29.83938]
[1776355388243,35.73,74787.63,2.0,-0.52444,0.00015,29.83938]
[1776355388303,35.73,74802.48,2.0,-0.52223,0.00015,29.85499]
[1776355390317,35.73,74805.66,2.0,-0.52176,0.00015,29.85822]
[1776355392295,35.73,74811.06,2.0,-0.52095,0.00015,29.8636]
[1776355392396,35.73,74816.01,2.0,-0.52022,0.00015,29.86843]
[1776355395066,35.73,74816.56,2.0,-0.52014,0.00015,29.86896]
[1776355396288,35.73,74816.75,2.0,-0.52011,0.00015,29.86914]
[1776355397760,35.73,74819.35,2.0,-0.51972,0.00015,29.87162]
[1776355403711,35.73,74819.0,2.0,-0.51977,0.00015,29.87129]
[1776355405058,35.73,74819.0,2.0,-0.51977,0.00015,29.87128]
[1776355405455,35.73,74819.0,2.0,-0.51977,0.00015,29.87128]
[1776355406224,35.73,74819.04,2.0,-0.51977,0.00015,29.87132]
[1776355406480,35.73,74819.04,2.0,-0.51977,0.00015,29.87132]
[1776355409657,35.73,74815.43,2.0,-0.52031,0.00015,29.86785]
[1776355410526,35.73,74815.06,2.0,-0.52036,0.00015,29.86749]
[1776355410769,35.73,74815.06,2.0,-0.52036,0.00015,29.86749]
[1776355411464,35.73,74806.45,2.0,-0.52165,0.00015,29.85615]
[1776355411979,35.73,74806.45,2.0,-0.52165,0.00015,29.85615]
[1776355412472,35.73,74807.74,2.0,-0.52145,0.00015,29.85745]
[1776355413340,35.73,74807.74,2.0,-0.52145,0.00015,29.85745]
[1776355417271,35.73,74804.43,2.0,-0.52195,0.00015,29.85412]
[1776355417536,35.73,74804.43,2.0,-0.52195,0.00015,29.85412]
[1776355420556,35.73,74800.05,2.0,-0.5226,0.00015,29.84964]
[1776355420574,35.73,74800.05,2.0,-0.5226,0.00015,29.84964]
[1776355423196,35.73,74795.27,2.0,-0.52331,0.00015,29.84467]
[1776355423553,35.73,74784.24,2.0,-0.52495,0.00015,29.83283]
[1776355424806,35.73,74784.24,2.0,-0.52495,0.00015,29.83283]
[1776355428834,35.73,74775.59,2.0,-0.52624,0.00015,29.82319]
[1776355428858,35.73,74777.77,2.0,-0.52591,0.00015,29.82565]
[1776355429595,35.73,74786.42,2.0,-0.52463,0.00015,29.83521]
[1776355434174,35.73,74788.31,2.0,-0.52435,0.00015,29.83725]
[1776355439665,35.73,74787.99,2.0,-0.5244,0.00015,29.8369]
[1776355442217,35.73,74787.25,2.0,-0.52451,0.00015,29.83609]
[1776355442878,35.73,74787.25,2.0,-0.52451,0.00015,29.83609]
[1776355442686,35.73,74781.64,2.0,-0.52534,0.00015,29.82994]
[1776355444044,35.73,74782.85,2.0,-0.52516,0.00015,29.83128]
[1776355444129,35.73,74782.85,2.0,-0.52516,0.00015,29.83128]
[1776355444218,35.73,74782.85,2.0,-0.52516,0.00015,29.83128]
[1776355444295,35.73,74782.85,2.0,-0.52516,0.00015,29.83128]
[1776355444461,35.73,74782.85,2.0,-0.52516,0.00015,29.83128]
[1776355444847,35.73,74792.66,2.0,-0.5237,0.00015,29.84189]
[1776355446224,35.72,74792.81,2.0,-0.52368,0.00015,29.84205]
[1776355446429,35.72,74792.81,2.0,-0.52368,0.00015,29.84205]
[1776355447113,35.72,74794.03,2.0,-0.5235,0.00015,29.84334]
[1776355448728,35.72,74785.38,2.0,-0.52479,0.00015,29.83405]
[1776355453767,35.72,74789.73,2.0,-0.52414,0.00015,29.83875]
[1776355458802,35.72,74787.68,2.0,-0.52445,0.00015,29.83653]
[1776355463837,35.72,74787.88,2.0,-0.52442,0.00015,29.83674]
[1776355466325,35.72,74782.47,2.0,-0.52523,0.00015,29.83082]
[1776355466369,35.72,74782.47,2.0,-0.52523,0.00015,29.83082]
[1776355466858,35.72,74776.95,2.0,-0.52605,0.00015,29.82466]
[1776355466957,35.72,74776.95,2.0,-0.52605,0.00015,29.82466]
[1776355467865,35.72,74770.57,2.0,-0.527,0.00015,29.81739]
[1776355467974,35.72,74770.57,2.0,-0.527,0.00015,29.81739]
[1776355467977,35.72,74770.57,2.0,-0.527,0.00015,29.81739]
[1776355468973,35.72,74768.44,2.0,-0.52731,0.00015,29.81492]
[1776355469714,35.72,74768.44,2.0,-0.52731,0.00015,29.81492]
[1776355470886,35.72,74774.07,2.0,-0.52647,0.00015,29.8214]
[1776355470993,35.72,74774.07,2.0,-0.52647,0.00015,29.8214]
[1776355476933,35.72,74772.17,2.0,-0.52676,0.00015,29.81639]
[1776355478238,35.72,74771.7,2.0,-0.52683,0.00015,29.81585]
[1776355478333,35.72,74771.7,2.0,-0.52683,0.00015,29.81585]
[1776355478649,35.72,74771.7,2.0,-0.52683,0.00015,29.81585]
[1776355479262,35.72,74771.7,2.0,-0.52683,0.00015,29.81585]
[1776355479288,35.72,74783.14,2.0,-0.52513,0.00015,29.82872]
[1776355480035,35.72,74783.14,2.0,-0.52513,0.00015,29.82872]
[1776355485157,35.72,74784.12,2.0,-0.52498,0.00015,29.82979]
[1776355486884,35.72,74783.68,2.0,-0.52505,0.00015,29.82931]
[1776355492041,35.72,74775.88,2.0,-0.52621,0.00015,29.8206]
[1776355497076,35.71,74778.1,2.0,-0.52588,0.00015,29.82309]
[1776355502111,35.71,74779.14,2.0,-0.52573,0.00015,29.82425]
[1776355504086,35.71,74779.9,2.0,-0.52562,0.00015,29.8251]
[1776355504292,35.71,74779.9,2.0,-0.52562,0.00015,29.8251]
[1776355504367,35.71,74779.9,2.0,-0.52562,0.00015,29.8251]
[1776355504402,35.71,74777.35,2.0,-0.526,0.00015,29.82224]
[1776355505231,35.71,74766.4,2.0,-0.52763,0.00015,29.80967]
[1776355506470,35.71,74761.46,2.0,-0.52836,0.00015,29.80383]
[1776355507280,35.71,74761.46,2.0,-0.52836,0.00015,29.80383]
[1776355507329,35.71,74750.98,2.0,-0.52992,0.00015,29.79112]
[1776355508568,35.71,74748.09,2.0,-0.53035,0.00015,29.78752]
[1776355509408,35.71,74748.09,2.0,-0.53035,0.00015,29.78752]
[1776355509509,35.71,74745.63,2.0,-0.53072,0.00015,29.78444]
[1776355513204,35.71,74739.02,2.0,-0.5317,0.00015,29.77602]
[1776355516733,35.71,74738.78,2.0,-0.53174,0.00015,29.77571]
[1776355517500,35.71,74738.67,2.0,-0.53176,0.00015,29.77557]
[1776355518009,35.71,74740.01,2.0,-0.53156,0.00015,29.77729]
[1776355518239,35.71,74744.03,2.0,-0.53096,0.00015,29.7824]
[1776355520474,35.71,74748.05,2.0,-0.53036,0.00015,29.78745]
[1776355520476,35.71,74753.09,2.0,-0.52961,0.00015,29.79368]
[1776355521579,35.71,74761.35,2.0,-0.52838,0.00015,29.80367]
[1776355525288,35.71,74767.1,2.0,-0.52753,0.00015,29.81046]
[1776355528787,35.71,74766.05,2.0,-0.52768,0.00015,29.80924]
[1776355528810,35.71,74765.21,2.0,-0.52781,0.00015,29.80825]
[1776355529970,35.71,74765.21,2.0,-0.52781,0.00015,29.80825]
[1776355531329,35.71,74751.09,2.0,-0.52991,0.00015,29.78838]
[1776355532678,35.71,74751.09,2.0,-0.52991,0.00015,29.78838]
[1776355532729,35.71,74749.4,2.0,-0.53016,0.00015,29.78628]
[1776355533486,35.71,74757.08,2.0,-0.52902,0.00015,29.7957]
[1776355534350,35.71,74763.69,2.0,-0.52804,0.00015,29.80361]
[1776355539386,35.71,74765.47,2.0,-0.52777,0.00015,29.80572]
[1776355544423,35.71,74767.78,2.0,-0.52743,0.00015,29.80843]
[1776355549457,35.71,74766.8,2.0,-0.52757,0.00015,29.80729]
[1776355550917,35.71,74766.8,2.0,-0.52757,0.00015,29.80729]
[1776355556616,35.71,74768.08,2.0,-0.52738,0.00015,29.80879]
[1776355557866,35.71,74772.97,2.0,-0.52665,0.00015,29.81443]
[1776355557904,35.71,74772.97,2.0,-0.52665,0.00015,29.81443]
[1776355558793,35.71,74779.44,2.0,-0.52569,0.00015,29.82174]
[1776355559686,35.71,74779.44,2.0,-0.52569,0.00015,29.82174]
[1776355561033,35.71,74781.27,2.0,-0.52542,0.00015,29.82378]
[1776355561273,35.71,74780.95,2.0,-0.52546,0.00015,29.82342]
[1776355566585,35.71,74771.69,2.0,-0.52684,0.00015,29.81296]
[1776355568317,35.71,74771.43,2.0,-0.52688,0.00015,29.81266]
[1776355569001,35.71,74771.43,2.0,-0.52688,0.00015,29.81266]
[1776355569815,35.71,74768.75,2.0,-0.52728,0.00015,29.80956]
[1776355571656,35.71,74768.28,2.0,-0.52735,0.00015,29.80901]
[1776355571669,35.71,74769.21,2.0,-0.52721,0.00015,29.81009]
[1776355573538,35.71,74769.33,2.0,-0.52719,0.00015,29.81023]
[1776355573635,35.71,74768.83,2.0,-0.52727,0.00015,29.80965]
[1776355574329,35.71,74768.83,2.0,-0.52727,0.00015,29.80965]
[1776355576917,35.71,74762.48,2.0,-0.52821,0.00015,29.8022]
[1776355577531,35.71,74762.48,2.0,-0.52821,0.00015,29.8022]
[1776355577664,35.71,74766.33,2.0,-0.52764,0.00015,29.80674]
[1776355579184,35.71,74769.46,2.0,-0.52717,0.00015,29.81039]
[1776355579679,35.71,74776.12,2.0,-0.52618,0.00015,29.81801]
[1776355582701,35.71,74778.71,2.0,-0.5258,0.00015,29.82093]
[1776355586057,35.71,74778.63,2.0,-0.52581,0.00015,29.82083]
[1776355586411,35.71,74776.25,2.0,-0.52616,0.00015,29.81815]
[1776355586453,35.71,74776.25,2.0,-0.52616,0.00015,29.81815]
[1776355586729,35.71,74772.59,2.0,-0.52671,0.00015,29.81399]
[1776355588745,35.71,74765.81,2.0,-0.52772,0.00015,29.80613]
[1776355593779,35.71,74765.12,2.0,-0.52782,0.00015,29.80247]
[1776355594800,35.71,74765.12,2.0,-0.52782,0.00015,29.80247]
[1776355594842,35.71,74766.53,2.0,-0.52761,0.00015,29.80413]
[1776355596801,35.71,74772.69,2.0,-0.5267,0.00015,29.81126]
[1776355597113,35.71,74772.69,2.0,-0.5267,0.00015,29.81126]
[1776355597843,35.71,74772.69,2.0,-0.5267,0.00015,29.81126]
[1776355599615,35.71,74772.81,2.0,-0.52668,0.00015,29.81139]
[1776355599821,35.71,74771.13,2.0,-0.52693,0.00015,29.80946]
[1776355601415,35.71,74768.41,2.0,-0.52734,0.00015,29.80631]
[1776355601836,35.71,74769.94,2.0,-0.52711,0.00015,29.80809]
[1776355606870,35.71,74770.73,2.0,-0.52699,0.00015,29.80899]
[1776355611906,35.71,74769.67,2.0,-0.52715,0.00015,29.80776]
[1776355613210,35.71,74769.16,2.0,-0.52723,0.00015,29.80717]
[1776355613920,35.71,74768.1,2.0,-0.52738,0.00015,29.80594]
[1776355614772,35.71,74768.1,2.0,-0.52738,0.00015,29.80594]
[1776355617338,35.71,74761.61,2.0,-0.52835,0.00015,29.79829]
[1776355617344,35.71,74761.61,2.0,-0.52835,0.00015,29.79829]
[1776355617948,35.71,74765.87,2.0,-0.52772,0.00015,29.80333]
[1776355620970,35.71,74771.59,2.0,-0.52687,0.00015,29.80997]
[1776355625354,35.71,74773.38,2.0,-0.5266,0.00015,29.81202]
[1776355625646,35.71,74773.38,2.0,-0.5266,0.00015,29.81202]
[1776355625955,35.71,74773.38,2.0,-0.5266,0.00015,29.81202]
[1776355626030,35.71,74790.49,2.0,-0.52405,0.00015,29.83096]
[1776355626233,35.71,74790.49,2.0,-0.52405,0.00015,29.83096]
[1776355626348,35.71,74790.49,2.0,-0.52405,0.00015,29.83096]
[1776355626957,35.71,74790.49,2.0,-0.52405,0.00015,29.83096]
[1776355627010,35.71,74801.16,2.0,-0.52247,0.00015,29.84216]
[1776355628067,35.71,74801.16,2.0,-0.52247,0.00015,29.84216]
[1776355629027,35.71,74812.35,2.0,-0.5208,0.00015,29.8534]
[1776355632049,35.71,74818.63,2.0,-0.51986,0.00015,29.85948]
[1776355633055,35.71,74825.0,2.0,-0.51892,0.00015,29.86548]
[1776355638091,35.71,74826.39,2.0,-0.51871,0.00015,29.86677]
[1776355639450,35.71,74828.6,2.0,-0.51838,0.00015,29.8688]
[1776355641525,35.71,74832.29,2.0,-0.51783,0.00015,29.87215]
[1776355645102,35.71,74832.77,2.0,-0.51775,0.00015,29.87258]
[1776355645137,35.71,74832.77,2.0,-0.51775,0.00015,29.87258]
[1776355648872,35.72,74835.72,2.0,-0.51731,0.00015,29.87521]
[1776355648973,35.72,74836.37,2.0,-0.51722,0.00015,29.87579]
[1776355650031,35.72,74836.37,2.0,-0.51722,0.00015,29.87579]
[1776355650118,35.72,74833.25,2.0,-0.51768,0.00015,29.87302]
[1776355652222,35.72,74835.95,2.0,-0.51728,0.00015,29.87257]
[1776355653201,35.72,74846.03,2.0,-0.51578,0.00015,29.88126]
[1776355655216,35.72,74848.68,2.0,-0.51539,0.00015,29.88348]
[1776355655508,35.72,74848.68,2.0,-0.51539,0.00015,29.88348]
[1776355655698,35.72,74848.68,2.0,-0.51539,0.00015,29.88348]
[1776355656584,35.72,74850.99,2.0,-0.51504,0.00015,29.88538]
[1776355656638,35.72,74857.16,2.0,-0.51412,0.00015,29.89036]
[1776355658833,35.72,74858.38,2.0,-0.51394,0.00015,29.89133]
[1776355658881,35.72,74858.38,2.0,-0.51394,0.00015,29.89133]
[1776355662767,35.72,74860.97,2.0,-0.51356,0.00015,29.89336]
[1776355663105,35.72,74860.97,2.0,-0.51356,0.00015,29.89336]
[1776355663175,35.71,74860.77,2.0,-0.51359,0.00015,29.8932]
[1776355668305,35.71,74857.95,2.0,-0.51401,0.00015,29.89098]
[1776355670293,35.71,74859.09,2.0,-0.51384,0.00015,29.89188]
[1776355670366,35.71,74859.09,2.0,-0.51384,0.00015,29.89188]
[1776355672039,35.71,74859.25,2.0,-0.51381,0.00015,29.89201]
[1776355672320,35.71,74859.04,2.0,-0.51385,0.00015,29.89184]
[1776355677481,35.71,74861.89,2.0,-0.51342,0.00015,29.89407]
[1776355677529,35.71,74861.89,2.0,-0.51342,0.00015,29.89407]
[1776355678061,35.71,74861.89,2.0,-0.51342,0.00015,29.89407]
[1776355678379,35.71,74869.87,2.0,-0.51223,0.00015,29.90012]
[1776355679385,35.71,74878.47,2.0,-0.51095,0.00015,29.90634]
[1776355681657,35.71,74881.28,2.0,-0.51053,0.00015,29.90831]
[1776355682055,35.71,74881.28,2.0,-0.51053,0.00015,29.90831]
[1776355682147,35.71,74881.28,2.0,-0.51053,0.00015,29.90831]
[1776355682626,35.71,74881.1,2.0,-0.51056,0.00015,29.90819]
[1776355682719,35.71,74881.1,2.0,-0.51056,0.00015,29.90819]
[1776355682727,35.71,74881.1,2.0,-0.51056,0.00015,29.90819]
[1776355682880,35.71,74881.1,2.0,-0.51056,0.00015,29.90819]
[1776355683010,35.71,74881.1,2.0,-0.51056,0.00015,29.90819]
[1776355683105,35.71,74889.54,2.0,-0.5093,0.00015,29.91391]
[1776355683671,35.71,74889.54,2.0,-0.5093,0.00015,29.91391]
[1776355683842,35.71,74889.54,2.0,-0.5093,0.00015,29.91391]
[1776355684178,35.71,74889.54,2.0,-0.5093,0.00015,29.91391]
[1776355683870,35.71,74907.06,2.0,-0.5067,0.00015,29.92483]
[1776355684972,35.71,74913.83,2.0,-0.50569,0.00015,29.92871]
[1776355685225,35.71,74913.83,2.0,-0.50569,0.00015,29.92871]
[1776355685873,35.71,74913.83,2.0,-0.50569,0.00015,29.92871]
[1776355686218,35.71,74919.04,2.0,-0.50491,0.00015,29.93156]
[1776355687180,35.71,74919.04,2.0,-0.50491,0.00015,29.93156]
[1776355687970,35.71,74916.71,2.0,-0.50526,0.00015,29.9303]
[1776355688716,35.71,74916.71,2.0,-0.50526,0.00015,29.9303]
[1776355691243,35.71,74927.25,2.0,-0.50369,0.00015,29.93583]
[1776355691711,35.71,74927.25,2.0,-0.50369,0.00015,29.93583]
[1776355691996,35.71,74927.25,2.0,-0.50369,0.00015,29.93583]
[1776355693259,35.71,74936.41,2.0,-0.50233,0.00015,29.94026]
[1776355694751,35.72,74928.45,2.0,-0.50351,0.00015,29.93643]
[1776355695870,35.72,74928.45,2.0,-0.50351,0.00015,29.93643]
[1776355696081,35.72,74928.45,2.0,-0.50351,0.00015,29.93643]
[1776355696529,35.72,74924.9,2.0,-0.50404,0.00015,29.93464]
[1776355697117,35.72,74934.78,2.0,-0.50257,0.00015,29.9395]
[1776355697472,35.72,74934.78,2.0,-0.50257,0.00015,29.9395]
[1776355699481,35.72,74943.7,2.0,-0.50124,0.00015,29.94354]
[1776355700454,35.72,74945.64,2.0,-0.50095,0.00015,29.94437]
[1776355700761,35.72,74945.64,2.0,-0.50095,0.00015,29.94437]
[1776355702275,35.72,74944.27,2.0,-0.50115,0.00015,29.94379]
[1776355703322,35.72,74944.57,2.0,-0.50111,0.00015,29.94391]
[1776355703436,35.72,74944.57,2.0,-0.50111,0.00015,29.94391]
[1776355704580,35.72,74932.11,2.0,-0.50296,0.00015,29.93823]
[1776355706189,35.72,74932.11,2.0,-0.50296,0.00015,29.93823]
[1776355706384,35.72,74934.27,2.0,-0.50264,0.00015,29.93926]
[1776355706677,35.72,74934.27,2.0,-0.50264,0.00015,29.93926]
[1776355706737,35.72,74934.27,2.0,-0.50264,0.00015,29.93926]
[1776355706838,35.72,74942.11,2.0,-0.50148,0.00015,29.94284]
[1776355707452,35.72,74942.11,2.0,-0.50148,0.00015,29.94284]
[1776355708673,35.72,74942.02,2.0,-0.50149,0.00015,29.9428]
[1776355708825,35.72,74942.02,2.0,-0.50149,0.00015,29.9428]
[1776355709436,35.72,74940.3,2.0,-0.50174,0.00015,29.94204]
[1776355710457,35.72,74941.18,2.0,-0.50161,0.00015,29.94243]
[1776355713431,35.72,74935.23,2.0,-0.5025,0.00015,29.93687]
[1776355713496,35.72,74935.23,2.0,-0.5025,0.00015,29.93687]
[1776355713722,35.72,74935.23,2.0,-0.5025,0.00015,29.93687]
[1776355713825,35.72,74926.93,2.0,-0.50374,0.00015,29.93283]
[1776355717871,35.72,74925.07,2.0,-0.50401,0.00015,29.93189]
[1776355717891,35.72,74925.07,2.0,-0.50401,0.00015,29.93189]
[1776355717916,35.72,74925.07,2.0,-0.50401,0.00015,29.93189]
[1776355717993,35.72,74925.07,2.0,-0.50401,0.00015,29.93189]
[1776355718341,35.72,74925.71,2.0,-0.50392,0.00015,29.93221]
[1776355718687,35.72,74934.65,2.0,-0.50259,0.00015,29.9366]
[1776355721328,35.72,74937.12,2.0,-0.50222,0.00015,29.93775]
[1776355721708,35.72,74932.4,2.0,-0.50292,0.00015,29.93553]
[1776355723722,35.72,74926.18,2.0,-0.50385,0.00015,29.93245]
[1776355724310,35.72,74926.18,2.0,-0.50385,0.00015,29.93245]
[1776355725349,35.72,74923.39,2.0,-0.50426,0.00015,29.93102]
[1776355725736,35.72,74916.57,2.0,-0.50528,0.00015,29.92738]
[1776355728757,35.72,74910.64,2.0,-0.50616,0.00015,29.92407]
[1776355731935,35.72,74909.89,2.0,-0.50627,0.00015,29.92364]
[1776355736067,35.72,74906.69,2.0,-0.50675,0.00015,29.92178]
[1776355736140,35.72,74903.76,2.0,-0.50718,0.00015,29.92004]
[1776355741166,35.72,74897.52,2.0,-0.50811,0.00015,29.91621]
[1776355742566,35.72,74893.3,2.0,-0.50874,0.00015,29.91353]
[1776355744536,35.72,74891.41,2.0,-0.50902,0.00015,29.9123]
[1776355744875,35.72,74882.11,2.0,-0.51041,0.00015,29.90606]
[1776355745685,35.72,74882.11,2.0,-0.51041,0.00015,29.90606]
[1776355745787,35.72,74882.11,2.0,-0.51041,0.00015,29.90606]
[1776355745882,35.72,74872.28,2.0,-0.51187,0.00015,29.89907]
[1776355746699,35.72,74872.28,2.0,-0.51187,0.00015,29.89907]
[1776355746889,35.72,74865.38,2.0,-0.5129,0.00015,29.89392]
[1776355750917,35.72,74858.63,2.0,-0.5139,0.00015,29.8887]
[1776355753961,35.72,74850.56,2.0,-0.5151,0.00015,29.8822]
[1776355755113,35.72,74850.56,2.0,-0.5151,0.00015,29.8822]
[1776355755241,35.72,74850.56,2.0,-0.5151,0.00015,29.8822]
[1776355755286,35.72,74850.56,2.0,-0.5151,0.00015,29.8822]
[1776355755505,35.72,74849.15,2.0,-0.51531,0.00015,29.88104]
[1776355755975,35.72,74841.46,2.0,-0.51646,0.00015,29.87455]
[1776355757419,35.72,74839.06,2.0,-0.51682,0.00015,29.87247]
[1776355757575,35.72,74839.06,2.0,-0.51682,0.00015,29.87247]
[1776355757718,35.72,74839.06,2.0,-0.51682,0.00015,29.87247]
[1776355758441,35.72,74837.09,2.0,-0.51711,0.00015,29.87075]
[1776355759264,35.72,74829.33,2.0,-0.51826,0.00015,29.86381]
[1776355760015,35.72,74820.71,2.0,-0.51955,0.00015,29.85581]
[1776355760424,35.72,74820.71,2.0,-0.51955,0.00015,29.85581]
[1776355760509,35.72,74820.71,2.0,-0.51955,0.00015,29.85581]
[1776355760617,35.72,74820.71,2.0,-0.51955,0.00015,29.85581]
[1776355761252,35.72,74815.93,2.0,-0.52026,0.00015,29.85124]
[1776355761485,35.72,74815.93,2.0,-0.52026,0.00015,29.85124]
[1776355762645,35.72,74813.13,2.0,-0.52068,0.00015,29.84852]
[1776355763122,35.72,74813.13,2.0,-0.52068,0.00015,29.84852]
[1776355764013,35.72,74811.39,2.0,-0.52094,0.00015,29.84682]
[1776355764740,35.72,74811.18,2.0,-0.52097,0.00015,29.84661]
[1776355765353,35.72,74810.9,2.0,-0.52101,0.00015,29.84633]
[1776355765923,35.72,74810.9,2.0,-0.52101,0.00015,29.84633]
[1776355766744,35.72,74813.46,2.0,-0.52063,0.00015,29.84885]
[1776355766933,35.72,74813.46,2.0,-0.52063,0.00015,29.84885]
[1776355768811,35.72,74814.12,2.0,-0.52053,0.00015,29.84949]
[1776355770076,35.72,74804.99,2.0,-0.52189,0.00015,29.84043]
[1776355773293,35.72,74800.6,2.0,-0.52254,0.00015,29.83311]
[1776355773418,35.72,74800.76,2.0,-0.52252,0.00015,29.83328]
[1776355774104,35.72,74790.83,2.0,-0.524,0.00015,29.82286]
[1776355774560,35.72,74790.83,2.0,-0.524,0.00015,29.82286]
[1776355775332,35.72,74790.83,2.0,-0.524,0.00015,29.82286]
[1776355775111,35.72,74781.91,2.0,-0.52533,0.00015,29.81316]
[1776355776237,35.72,74781.91,2.0,-0.52533,0.00015,29.81316]
[1776355776327,35.72,74781.28,2.0,-0.52542,0.00015,29.81246]
[1776355777435,35.72,74778.28,2.0,-0.52587,0.00015,29.80911]
[1776355779273,35.72,74777.48,2.0,-0.52599,0.00015,29.80821]
[1776355779368,35.72,74778.25,2.0,-0.52587,0.00015,29.80908]
[1776355780146,35.72,74771.68,2.0,-0.52685,0.00015,29.80162]
[1776355781327,35.72,74761.26,2.0,-0.5284,0.00015,29.78941]
[1776355783167,35.72,74758.09,2.0,-0.52887,0.00015,29.78561]
[1776355787198,35.72,74749.88,2.0,-0.5301,0.00015,29.77556]
[1776355791227,35.72,74756.64,2.0,-0.52909,0.00015,29.78384]
[1776355795256,35.72,74762.12,2.0,-0.52827,0.00015,29.79043]
[1776355796114,35.72,74762.12,2.0,-0.52827,0.00015,29.79043]
[1776355796263,35.72,74764.4,2.0,-0.52793,0.00015,29.79314]
[1776355801298,35.72,74765.14,2.0,-0.52782,0.00015,29.79402]
[1776355803312,35.73,74771.67,2.0,-0.52685,0.00015,29.80162]
[1776355805008,35.73,74775.72,2.0,-0.52624,0.00015,29.80624]
[1776355805101,35.73,74775.72,2.0,-0.52624,0.00015,29.80624]
[1776355806345,35.73,74777.53,2.0,-0.52597,0.00015,29.80828]
[1776355806335,35.73,74784.38,2.0,-0.52496,0.00015,29.81589]
[1776355810386,35.73,74786.07,2.0,-0.5247,0.00015,29.81773]
[1776355811194,35.73,74786.07,2.0,-0.5247,0.00015,29.81773]
[1776355812428,35.72,74787.45,2.0,-0.5245,0.00015,29.81923]
[1776355814250,35.72,74787.45,2.0,-0.5245,0.00015,29.81923]
[1776355815078,35.72,74786.98,2.0,-0.52457,0.00015,29.81872]
[1776355815689,35.72,74784.95,2.0,-0.52487,0.00015,29.81651]
[1776355819579,35.72,74789.7,2.0,-0.52417,0.00015,29.82165]
[1776355823308,35.72,74786.95,2.0,-0.52458,0.00015,29.81868]
[1776355827070,35.72,74791.94,2.0,-0.52384,0.00015,29.82403]
[1776355832332,35.72,74800.19,2.0,-0.52261,0.00015,29.83268]
[1776355836550,35.72,74808.62,2.0,-0.52136,0.00015,29.83839]
[1776355840017,35.72,74805.16,2.0,-0.52187,0.00015,29.83492]
[1776355841139,35.72,74805.62,2.0,-0.5218,0.00015,29.83538]
[1776355842530,35.72,74805.22,2.0,-0.52186,0.00015,29.83498]
[1776355844150,35.72,74803.41,2.0,-0.52213,0.00015,29.83315]
[1776355844606,35.72,74791.49,2.0,-0.5239,0.00015,29.82072]
[1776355845508,35.72,74791.49,2.0,-0.5239,0.00015,29.82072]
[1776355845604,35.72,74791.49,2.0,-0.5239,0.00015,29.82072]
[1776355846620,35.72,74783.12,2.0,-0.52515,0.00015,29.81164]
[1776355851655,35.72,74783.93,2.0,-0.52503,0.00015,29.81253]
[1776355853842,35.72,74783.77,2.0,-0.52505,0.00015,29.81235]
[1776355854676,35.72,74789.33,2.0,-0.52423,0.00015,29.8184]
[1776355856690,35.72,74795.53,2.0,-0.52331,0.00015,29.82499]
[1776355859711,35.72,74801.56,2.0,-0.52241,0.00015,29.83124]
[1776355861725,35.72,74795.29,2.0,-0.52334,0.00015,29.82473]
[1776355864746,35.72,74803.84,2.0,-0.52207,0.00015,29.83357]
[1776355866252,35.72,74803.84,2.0,-0.52207,0.00015,29.83357]
[1776355866642,35.72,74808.5,2.0,-0.52137,0.00015,29.83826]
[1776355866705,35.72,74808.5,2.0,-0.52137,0.00015,29.83826]
[1776355867429,35.72,74808.5,2.0,-0.52137,0.00015,29.83826]
[1776355867435,35.72,74808.5,2.0,-0.52137,0.00015,29.83826]
[1776355867485,35.72,74808.5,2.0,-0.52137,0.00015,29.83826]
[1776355867768,35.72,74815.59,2.0,-0.52032,0.00015,29.84522]
[1776355870102,35.72,74819.6,2.0,-0.51972,0.00015,29.84907]
[1776355870303,35.72,74825.41,2.0,-0.51886,0.00015,29.85452]
[1776355870791,35.72,74831.11,2.0,-0.51801,0.00015,29.85973]
[1776355871776,35.72,74831.11,2.0,-0.51801,0.00015,29.85973]
[1776355872054,35.72,74841.24,2.0,-0.5165,0.00015,29.86867]
[1776355873630,35.72,74846.08,2.0,-0.51578,0.00015,29.87279]
[1776355873738,35.72,74846.08,2.0,-0.51578,0.00015,29.87279]
[1776355874116,35.72,74846.08,2.0,-0.51578,0.00015,29.87279]
[1776355874309,35.72,74846.08,2.0,-0.51578,0.00015,29.87279]
[1776355874384,35.72,74849.7,2.0,-0.51524,0.00015,29.87581]
[1776355874826,35.72,74841.67,2.0,-0.51643,0.00015,29.86904]
[1776355877127,35.72,74833.37,2.0,-0.51767,0.00015,29.86177]
[1776355882104,35.72,74833.83,2.0,-0.5176,0.00015,29.86217]
[1776355882140,35.72,74833.8,2.0,-0.51761,0.00015,29.86214]
[1776355883891,35.72,74842.26,2.0,-0.51635,0.00015,29.86954]
[1776355888926,35.72,74842.96,2.0,-0.51624,0.00015,29.87015]
[1776355889567,35.72,74842.96,2.0,-0.51624,0.00015,29.87015]
[1776355889970,35.72,74842.96,2.0,-0.51624,0.00015,29.87015]
[1776355896982,35.73,74846.21,2.0,-0.51576,0.00015,29.87007]
[1776355900996,35.73,74841.94,2.0,-0.51639,0.00015,29.86644]
[1776355901248,35.73,74841.94,2.0,-0.51639,0.00015,29.86644]
[1776355904447,35.73,74849.43,2.0,-0.51528,0.00015,29.87275]
[1776355905087,35.73,74849.5,2.0,-0.51526,0.00015,29.87281]
[1776355905853,35.73,74850.77,2.0,-0.51508,0.00015,29.87386]
[1776355907623,35.73,74859.38,2.0,-0.51379,0.00015,29.88077]
[1776355908381,35.73,74859.38,2.0,-0.51379,0.00015,29.88077]
[1776355909504,35.73,74859.19,2.0,-0.51382,0.00015,29.88062]
[1776355910884,35.73,74859.74,2.0,-0.51374,0.00015,29.88105]
[1776355910993,35.73,74859.74,2.0,-0.51374,0.00015,29.88105]
[1776355911184,35.73,74859.74,2.0,-0.51374,0.00015,29.88105]
[1776355911488,35.73,74859.74,2.0,-0.51374,0.00015,29.88105]
[1776355912091,35.73,74844.65,2.0,-0.51599,0.00015,29.86876]
[1776355914104,35.73,74851.99,2.0,-0.51489,0.00015,29.87486]
[1776355919140,35.73,74848.4,2.0,-0.51543,0.00015,29.8719]
[1776355920690,35.73,74844.71,2.0,-0.51598,0.00015,29.86881]
[1776355921096,35.73,74844.71,2.0,-0.51598,0.00015,29.86881]
[1776355921127,35.73,74844.71,2.0,-0.51598,0.00015,29.86881]
[1776355921172,35.73,74841.47,2.0,-0.51646,0.00015,29.86605]
[1776355922178,35.73,74841.47,2.0,-0.51646,0.00015,29.86605]
[1776355923698,35.73,74834.55,2.0,-0.51749,0.00015,29.86]
[1776355926342,35.73,74831.55,2.0,-0.51794,0.00015,29.85731]
[1776355926714,35.73,74826.95,2.0,-0.51862,0.00015,29.85312]
[1776355930226,35.73,74817.01,2.0,-0.5201,0.00015,29.84377]
[1776355933408,35.73,74818.96,2.0,-0.51981,0.00015,29.84564]
[1776355936268,35.72,74810.81,2.0,-0.52103,0.00015,29.83773]
[1776355936804,35.72,74810.81,2.0,-0.52103,0.00015,29.83773]
[1776355937275,35.72,74803.47,2.0,-0.52212,0.00015,29.83037]
[1776355940748,35.73,74801.41,2.0,-0.52243,0.00015,29.82827]
[1776355943310,35.73,74800.17,2.0,-0.52261,0.00015,29.82699]
[1776355944324,35.73,74791.16,2.0,-0.52395,0.00015,29.81753]
[1776355945068,35.73,74791.16,2.0,-0.52395,0.00015,29.81753]
[1776355945084,35.73,74791.16,2.0,-0.52395,0.00015,29.81753]
[1776355945237,35.73,74791.16,2.0,-0.52395,0.00015,29.81753]
[1776355945417,35.73,74791.16,2.0,-0.52395,0.00015,29.81753]
[1776355945494,35.73,74791.16,2.0,-0.52395,0.00015,29.81753]
[1776355945453,35.73,74781.22,2.0,-0.52543,0.00015,29.80671]
[1776355945640,35.73,74781.22,2.0,-0.52543,0.00015,29.80671]
[1776355945651,35.73,74781.22,2.0,-0.52543,0.00015,29.80671]
[1776355945703,35.73,74781.22,2.0,-0.52543,0.00015,29.80671]
[1776355946343,35.72,74767.1,2.0,-0.52754,0.00015,29.79063]
[1776355947133,35.72,74767.1,2.0,-0.52754,0.00015,29.79063]
[1776355947256,35.72,74767.1,2.0,-0.52754,0.00015,29.79063]
[1776355947281,35.72,74767.1,2.0,-0.52754,0.00015,29.79063]
[1776355947348,35.72,74760.89,2.0,-0.52846,0.00015,29.78329]
[1776355948355,35.72,74753.95,2.0,-0.5295,0.00015,29.7749]
[1776355950371,35.72,74743.4,2.0,-0.53107,0.00015,29.76176]
[1776355955406,35.72,74746.06,2.0,-0.53068,0.00015,29.76226]
[1776355957420,35.72,74752.56,2.0,-0.52971,0.00015,29.77033]
[1776355959462,35.72,74753.88,2.0,-0.52951,0.00015,29.77195]
[1776355962287,35.72,74749.68,2.0,-0.53014,0.00015,29.76676]
[1776355962455,35.72,74751.36,2.0,-0.52989,0.00015,29.76884]
[1776355964614,35.72,74748.33,2.0,-0.53034,0.00015,29.76508]
[1776355965625,35.72,74746.1,2.0,-0.53067,0.00015,29.76229]
[1776355966474,35.72,74746.1,2.0,-0.53067,0.00015,29.76229]
[1776355966735,35.72,74741.62,2.0,-0.53134,0.00015,29.75662]
[1776355966789,35.72,74741.62,2.0,-0.53134,0.00015,29.75662]
[1776355968510,35.72,74740.76,2.0,-0.53147,0.00015,29.75552]
[1776355971696,35.71,74738.2,2.0,-0.53186,0.00015,29.75221]
[1776355974797,35.71,74738.15,2.0,-0.53187,0.00015,29.75213]
[1776355975560,35.71,74731.74,2.0,-0.53282,0.00015,29.74377]
[1776355975851,35.71,74731.74,2.0,-0.53282,0.00015,29.74377]
[1776355976860,35.71,74728.51,2.0,-0.5333,0.00015,29.7395]
[1776355979981,35.71,74727.68,2.0,-0.53343,0.00015,29.73839]
[1776355980074,35.71,74721.27,2.0,-0.53438,0.00015,29.72977]
[1776355980869,35.71,74721.27,2.0,-0.53438,0.00015,29.72977]
[1776355985073,35.71,74722.39,2.0,-0.53422,0.00015,29.73127]
[1776355985490,35.71,74722.39,2.0,-0.53422,0.00015,29.73127]
[1776355986639,35.71,74731.15,2.0,-0.53291,0.00015,29.74296]
[1776355991677,35.71,74729.24,2.0,-0.5332,0.00015,29.74044]
[1776355992647,35.71,74729.24,2.0,-0.5332,0.00015,29.74044]
[1776355997383,35.7,74719.46,2.0,-0.53466,0.00015,29.72727]
[1776355997597,35.7,74716.34,2.0,-0.53512,0.00015,29.72298]
[1776355997694,35.7,74716.34,2.0,-0.53512,0.00015,29.72298]
[1776355998051,35.7,74716.34,2.0,-0.53512,0.00015,29.72298]
[1776355998058,35.7,74716.34,2.0,-0.53512,0.00015,29.72298]
[1776355998106,35.7,74716.34,2.0,-0.53512,0.00015,29.72298]
[1776355998145,35.7,74711.46,2.0,-0.53585,0.00015,29.7162]
[1776355999024,35.7,74701.52,2.0,-0.53733,0.00015,29.70209]
[1776356001166,35.7,74696.88,2.0,-0.53802,0.00015,29.69536]
[1776356001906,35.7,74696.88,2.0,-0.53802,0.00015,29.69536]
[1776356001942,35.7,74696.88,2.0,-0.53802,0.00015,29.69536]
[1776356003839,35.7,74688.11,2.0,-0.53932,0.00015,29.68241]
[1776356004008,35.7,74688.11,2.0,-0.53932,0.00015,29.68241]
[1776356004017,35.7,74688.11,2.0,-0.53932,0.00015,29.68241]
[1776356004060,35.7,74688.11,2.0,-0.53932,0.00015,29.68241]
[1776356008574,35.71,74687.81,2.0,-0.53936,0.00015,29.68199]
[1776356008796,35.71,74684.2,2.0,-0.5399,0.00015,29.67656]
[1776356010322,35.71,74684.2,2.0,-0.5399,0.00015,29.67656]
[1776356011154,35.71,74685.71,2.0,-0.53967,0.00015,29.67884]
[1776356019874,35.7,74681.88,2.0,-0.54025,0.00015,29.67016]
[1776356022895,35.7,74671.58,2.0,-0.54179,0.00015,29.65427]
[1776356024909,35.7,74665.87,2.0,-0.54263,0.00015,29.64527]
[1776356027930,35.7,74674.23,2.0,-0.54139,0.00015,29.65839]
[1776356029778,35.7,74675.96,2.0,-0.54113,0.00015,29.66107]
[1776356029944,35.7,74681.47,2.0,-0.54032,0.00015,29.66952]
[1776356033650,35.71,74682.53,2.0,-0.54015,0.00015,29.67116]
[1776356033721,35.71,74682.53,2.0,-0.54015,0.00015,29.67116]
[1776356034130,35.71,74682.53,2.0,-0.54015,0.00015,29.67116]
[1776356034589,35.71,74682.53,2.0,-0.54015,0.00015,29.67116]
[1776356034979,35.71,74690.83,2.0,-0.53892,0.00015,29.68363]
[1776356038535,35.71,74696.94,2.0,-0.53801,0.00015,29.69264]
[1776356039993,35.71,74697.4,2.0,-0.53794,0.00015,29.69331]
[1776356045054,35.71,74699.12,2.0,-0.53768,0.00015,29.69583]
[1776356050453,35.71,74698.94,2.0,-0.53771,0.00015,29.69557]
[1776356055173,35.71,74698.29,2.0,-0.5378,0.00015,29.69463]
[1776356059111,35.71,74695.8,2.0,-0.53817,0.00015,29.691]
[1776356059152,35.71,74693.64,2.0,-0.53849,0.00015,29.68784]
[1776356061227,35.71,74689.57,2.0,-0.5391,0.00015,29.68181]
[1776356062978,35.71,74686.19,2.0,-0.5396,0.00015,29.67676]
[1776356063180,35.71,74686.5,2.0,-0.53955,0.00015,29.67723]
[1776356065406,35.71,74686.14,2.0,-0.53961,0.00015,29.6767]
[1776356065538,35.71,74686.14,2.0,-0.53961,0.00015,29.6767]
[1776356065848,35.71,74685.26,2.0,-0.53973,0.00015,29.6754]
[1776356066773,35.71,74685.55,2.0,-0.53969,0.00015,29.67583]
[1776356072242,35.71,74684.23,2.0,-0.5399,0.00015,29.67095]
[1776356077278,35.71,74683.85,2.0,-0.53996,0.00015,29.67034]
[1776356077851,35.71,74683.85,2.0,-0.53996,0.00015,29.67034]
[1776356078285,35.71,74675.62,2.0,-0.54118,0.00015,29.65775]
[1776356080300,35.71,74675.72,2.0,-0.54117,0.00015,29.6579]
[1776356085337,35.71,74672.33,2.0,-0.54168,0.00015,29.65261]
[1776356087353,35.7,74679.52,2.0,-0.54061,0.00015,29.66371]
[1776356091465,35.71,74681.35,2.0,-0.54033,0.00015,29.66653]
[1776356094633,35.71,74676.09,2.0,-0.54111,0.00015,29.65846]
[1776356096157,35.71,74675.01,2.0,-0.54128,0.00015,29.65678]
[1776356098926,35.71,74680.06,2.0,-0.54052,0.00015,29.66457]
[1776356102197,35.71,74679.85,2.0,-0.54055,0.00015,29.66426]
[1776356102301,35.71,74679.85,2.0,-0.54055,0.00015,29.66426]
[1776356102405,35.71,74679.85,2.0,-0.54055,0.00015,29.66426]
[1776356102458,35.71,74688.26,2.0,-0.5393,0.00015,29.67697]
[1776356104472,35.71,74700.16,2.0,-0.53753,0.00015,29.69447]
[1776356105247,35.71,74700.16,2.0,-0.53753,0.00015,29.69447]
[1776356105281,35.71,74700.16,2.0,-0.53753,0.00015,29.69447]
[1776356105479,35.71,74706.17,2.0,-0.53664,0.00015,29.70309]
[1776356105816,35.71,74706.17,2.0,-0.53664,0.00015,29.70309]
[1776356106371,35.71,74706.17,2.0,-0.53664,0.00015,29.70309]
[1776356106930,35.71,74708.44,2.0,-0.5363,0.00015,29.7063]
[1776356107006,35.71,74708.44,2.0,-0.5363,0.00015,29.7063]
[1776356110514,35.71,74719.68,2.0,-0.53463,0.00015,29.7219]
[1776356113072,35.71,74721.03,2.0,-0.53443,0.00015,29.72374]
[1776356114795,35.71,74713.59,2.0,-0.53553,0.00015,29.7135]
[1776356114924,35.71,74713.59,2.0,-0.53553,0.00015,29.7135]
[1776356115328,35.71,74713.59,2.0,-0.53553,0.00015,29.7135]
[1776356115668,35.71,74702.73,2.0,-0.53715,0.00015,29.69815]
[1776356116206,35.71,74702.73,2.0,-0.53715,0.00015,29.69815]
[1776356116556,35.71,74694.83,2.0,-0.53833,0.00015,29.68669]
[1776356117444,35.71,74694.83,2.0,-0.53833,0.00015,29.68669]
[1776356117563,35.71,74693.75,2.0,-0.53849,0.00015,29.6851]
[1776356122557,35.71,74698.72,2.0,-0.53775,0.00015,29.69237]
[1776356124643,35.71,74704.32,2.0,-0.53691,0.00015,29.70044]
[1776356125618,35.71,74705.97,2.0,-0.53667,0.00015,29.70279]
[1776356129001,35.71,74700.43,2.0,-0.53749,0.00015,29.69485]
[1776356130718,35.71,74700.39,2.0,-0.5375,0.00015,29.69479]
[1776356130913,35.71,74701.98,2.0,-0.53726,0.00015,29.69708]
[1776356135566,35.71,74702.89,2.0,-0.53713,0.00015,29.69553]
[1776356135843,35.71,74705.25,2.0,-0.53678,0.00015,29.69891]
[1776356135858,35.71,74705.25,2.0,-0.53678,0.00015,29.69891]
[1776356135868,35.71,74705.25,2.0,-0.53678,0.00015,29.69891]
[1776356135893,35.71,74705.25,2.0,-0.53678,0.00015,29.69891]
[1776356135903,35.71,74705.25,2.0,-0.53678,0.00015,29.69891]
[1776356135908,35.71,74705.25,2.0,-0.53678,0.00015,29.69891]
[1776356135973,35.71,74705.25,2.0,-0.53678,0.00015,29.69891]
[1776356135993,35.71,74705.25,2.0,-0.53678,0.00015,29.69891]
[1776356136038,35.71,74705.25,2.0,-0.53678,0.00015,29.69891]
[1776356136043,35.71,74705.25,2.0,-0.53678,0.00015,29.69891]
[1776356136113,35.71,74705.25,2.0,-0.53678,0.00015,29.69891]
[1776356138064,35.71,74703.32,2.0,-0.53707,0.00015,29.69615]
[1776356141266,35.71,74701.96,2.0,-0.53727,0.00015,29.6942]
[1776356142193,35.71,74702.41,2.0,-0.5372,0.00015,29.69485]
[1776356142203,35.71,74702.41,2.0,-0.5372,0.00015,29.69485]
[1776356142213,35.71,74702.41,2.0,-0.5372,0.00015,29.69485]
[1776356142301,35.71,74702.41,2.0,-0.5372,0.00015,29.69485]
[1776356142588,35.71,74702.41,2.0,-0.5372,0.00015,29.69485]
[1776356142828,35.71,74703.11,2.0,-0.5371,0.00015,29.69585]
[1776356142838,35.71,74703.11,2.0,-0.5371,0.00015,29.69585]
[1776356142875,35.71,74703.11,2.0,-0.5371,0.00015,29.69585]
[1776356142878,35.71,74703.11,2.0,-0.5371,0.00015,29.69585]
[1776356142888,35.71,74703.11,2.0,-0.5371,0.00015,29.69585]
[1776356143143,35.71,74703.11,2.0,-0.5371,0.00015,29.69585]
[1776356143228,35.71,74703.11,2.0,-0.5371,0.00015,29.69585]
[1776356148338,35.71,74704.06,2.0,-0.53696,0.00015,29.69721]
[1776356150085,35.71,74704.17,2.0,-0.53694,0.00015,29.69737]
[1776356150353,35.71,74704.17,2.0,-0.53694,0.00015,29.69737]
[1776356151333,35.71,74704.05,2.0,-0.53696,0.00015,29.6972]
[1776356152204,35.71,74703.85,2.0,-0.53699,0.00015,29.69691]
[1776356153621,35.71,74705.16,2.0,-0.53679,0.00015,29.69878]
[1776356153633,35.71,74711.49,2.0,-0.53585,0.00015,29.70772]
[1776356155459,35.71,74720.09,2.0,-0.53457,0.00015,29.71959]
[1776356157280,35.71,74727.8,2.0,-0.53343,0.00015,29.72998]
[1776356161873,35.71,74733.36,2.0,-0.5326,0.00015,29.73731]
[1776356164710,35.71,74734.39,2.0,-0.53245,0.00015,29.73866]
[1776356167400,35.71,74734.13,2.0,-0.53248,0.00015,29.73832]
[1776356167914,35.71,74723.45,2.0,-0.53407,0.00015,29.72414]
[1776356168922,35.71,74717.44,2.0,-0.53497,0.00015,29.71595]
[1776356170155,35.71,74717.44,2.0,-0.53497,0.00015,29.71595]
[1776356178992,35.7,74727.06,2.0,-0.53354,0.00015,29.72895]
[1776356181681,35.7,74731.84,2.0,-0.53283,0.00015,29.73529]
[1776356182203,35.7,74733.13,2.0,-0.53264,0.00015,29.73698]
[1776356182813,35.7,74733.13,2.0,-0.53264,0.00015,29.73698]
[1776356182911,35.7,74735.8,2.0,-0.53224,0.00015,29.74047]
[1776356183685,35.7,74735.8,2.0,-0.53224,0.00015,29.74047]
[1776356183757,35.7,74744.06,2.0,-0.53101,0.00015,29.75105]
[1776356184027,35.7,74751.39,2.0,-0.52992,0.00015,29.76022]
[1776356185028,35.7,74751.39,2.0,-0.52992,0.00015,29.76022]
[1776356185034,35.7,74753.8,2.0,-0.52956,0.00015,29.76318]
[1776356186985,35.7,74758.54,2.0,-0.52886,0.00015,29.76892]
[1776356187047,35.7,74769.4,2.0,-0.52724,0.00015,29.78177]
[1776356189062,35.7,74772.34,2.0,-0.5268,0.00015,29.78517]
[1776356190221,35.7,74772.34,2.0,-0.5268,0.00015,29.78517]
[1776356190368,35.7,74772.34,2.0,-0.5268,0.00015,29.78517]
[1776356190468,35.7,74767.33,2.0,-0.52754,0.00015,29.77937]
[1776356192082,35.7,74760.22,2.0,-0.52861,0.00015,29.7681]
[1776356193348,35.7,74760.22,2.0,-0.52861,0.00015,29.7681]
[1776356195105,35.7,74753.07,2.0,-0.52967,0.00015,29.75942]
[1776356196012,35.7,74753.07,2.0,-0.52967,0.00015,29.75942]
[1776356196828,35.7,74751.03,2.0,-0.52998,0.00015,29.7569]
[1776356202153,35.7,74749.42,2.0,-0.53022,0.00015,29.7549]
[1776356207188,35.7,74750.53,2.0,-0.53006,0.00015,29.75627]
[1776356209202,35.7,74744.69,2.0,-0.53093,0.00015,29.74897]
[1776356211029,35.7,74742.25,2.0,-0.53129,0.00015,29.74587]
[1776356211217,35.7,74753.43,2.0,-0.52962,0.00015,29.75984]
[1776356212718,35.7,74753.43,2.0,-0.52962,0.00015,29.75984]
[1776356212768,35.7,74766.28,2.0,-0.52771,0.00015,29.77527]
[1776356213232,35.7,74760.47,2.0,-0.52857,0.00015,29.76838]
[1776356217064,35.7,74758.83,2.0,-0.52882,0.00015,29.76641]
[1776356217259,35.7,74760.21,2.0,-0.52861,0.00015,29.76806]
[1776356220580,35.7,74761.67,2.0,-0.5284,0.00015,29.7698]
[1776356220679,35.7,74762.37,2.0,-0.52829,0.00015,29.77063]
[1776356223301,35.69,74756.21,2.0,-0.52921,0.00015,29.76322]
[1776356225315,35.69,74750.54,2.0,-0.53006,0.00015,29.75626]
[1776356227127,35.69,74755.1,2.0,-0.52938,0.00015,29.76186]
[1776356227329,35.69,74761.28,2.0,-0.52846,0.00015,29.76932]
[1776356228798,35.69,74761.28,2.0,-0.52846,0.00015,29.76932]
[1776356228815,35.69,74761.28,2.0,-0.52846,0.00015,29.76932]
[1776356228680,35.7,74770.46,2.0,-0.52709,0.00015,29.78011]
[1776356228905,35.7,74770.46,2.0,-0.52709,0.00015,29.78011]
[1776356229000,35.7,74770.46,2.0,-0.52709,0.00015,29.78011]
[1776356229343,35.7,74778.69,2.0,-0.52586,0.00015,29.78949]
[1776356230947,35.7,74780.29,2.0,-0.52562,0.00015,29.79128]
[1776356232371,35.7,74779.82,2.0,-0.52569,0.00015,29.79076]
[1776356233343,35.7,74780.26,2.0,-0.52563,0.00015,29.79125]
[1776356233944,35.7,74780.45,2.0,-0.5256,0.00015,29.79146]
[1776356235006,35.7,74780.26,2.0,-0.52563,0.00015,29.79125]
[1776356236102,35.7,74783.12,2.0,-0.5252,0.00015,29.79443]
[1776356238408,35.7,74770.78,2.0,-0.52704,0.00015,29.7805]
[1776356243443,35.7,74769.6,2.0,-0.52721,0.00015,29.77914]
[1776356246321,35.7,74768.09,2.0,-0.52744,0.00015,29.77739]
[1776356249533,35.7,74767.62,2.0,-0.52751,0.00015,29.77685]
[1776356249612,35.7,74767.62,2.0,-0.52751,0.00015,29.77685]
[1776356250769,35.7,74767.62,2.0,-0.52751,0.00015,29.77685]
[1776356253827,35.7,74767.54,2.0,-0.52752,0.00015,29.77391]
[1776356254267,35.7,74768.92,2.0,-0.52732,0.00015,29.77552]
[1776356254602,35.7,74776.63,2.0,-0.52617,0.00015,29.78436]
[1776356255809,35.7,74776.63,2.0,-0.52617,0.00015,29.78436]
[1776356256692,35.7,74782.0,2.0,-0.52537,0.00015,29.79037]
[1776356256863,35.7,74782.0,2.0,-0.52537,0.00015,29.79037]
[1776356257926,35.7,74779.54,2.0,-0.52573,0.00015,29.78763]
[1776356259612,35.7,74780.78,2.0,-0.52555,0.00015,29.78901]
[1776356261655,35.7,74793.5,2.0,-0.52365,0.00015,29.80283]
[1776356265684,35.7,74796.03,2.0,-0.52328,0.00015,29.8055]
[1776356266651,35.7,74796.03,2.0,-0.52328,0.00015,29.8055]
[1776356270583,35.7,74803.06,2.0,-0.52223,0.00015,29.81278]
[1776356271044,35.7,74801.48,2.0,-0.52246,0.00015,29.81116]
[1776356271404,35.7,74801.48,2.0,-0.52246,0.00015,29.81116]
[1776356271780,35.7,74801.48,2.0,-0.52246,0.00015,29.81116]
[1776356277116,35.7,74802.46,2.0,-0.52231,0.00015,29.81218]
[1776356280992,35.71,74803.53,2.0,-0.52215,0.00015,29.81327]
[1776356281795,35.71,74803.53,2.0,-0.52215,0.00015,29.81327]
[1776356281870,35.71,74811.66,2.0,-0.52094,0.00015,29.82141]
[1776356281969,35.71,74811.66,2.0,-0.52094,0.00015,29.82141]
[1776356281995,35.71,74811.66,2.0,-0.52094,0.00015,29.82141]
[1776356282173,35.71,74811.66,2.0,-0.52094,0.00015,29.82141]
[1776356286478,35.71,74816.86,2.0,-0.52017,0.00015,29.82648]
[1776356288485,35.71,74813.35,2.0,-0.52069,0.00015,29.82308]
[1776356291280,35.71,74820.32,2.0,-0.51965,0.00015,29.82979]
[1776356291891,35.71,74827.11,2.0,-0.51864,0.00015,29.83613]
[1776356292898,35.71,74833.39,2.0,-0.5177,0.00015,29.84183]
[1776356293772,35.71,74833.39,2.0,-0.5177,0.00015,29.84183]
[1776356293905,35.71,74832.6,2.0,-0.51782,0.00015,29.84112]
[1776356296352,35.71,74833.27,2.0,-0.51772,0.00015,29.84172]
[1776356296926,35.71,74835.66,2.0,-0.51736,0.00015,29.84385]
[1776356298817,35.71,74835.66,2.0,-0.51736,0.00015,29.84385]
[1776356298940,35.71,74844.01,2.0,-0.51612,0.00015,29.85109]
[1776356303974,35.71,74845.25,2.0,-0.51593,0.00015,29.85215]
[1776356305824,35.71,74845.25,2.0,-0.51593,0.00015,29.85215]
[1776356309023,35.71,74850.59,2.0,-0.51513,0.00015,29.8566]
[1776356311326,35.71,74849.54,2.0,-0.51529,0.00015,29.85574]
[1776356313038,35.71,74856.78,2.0,-0.51421,0.00015,29.85877]
[1776356314229,35.71,74856.78,2.0,-0.51421,0.00015,29.85877]
[1776356315239,35.71,74857.58,2.0,-0.51409,0.00015,29.85941]
[1776356315416,35.71,74857.58,2.0,-0.51409,0.00015,29.85941]
[1776356317066,35.71,74871.5,2.0,-0.51202,0.00015,29.87005]
[1776356318288,35.71,74871.5,2.0,-0.51202,0.00015,29.87005]
[1776356318332,35.71,74874.72,2.0,-0.51154,0.00015,29.8724]
[1776356319273,35.71,74874.72,2.0,-0.51154,0.00015,29.8724]
[1776356319713,35.71,74874.72,2.0,-0.51154,0.00015,29.8724]
[1776356320189,35.71,74877.4,2.0,-0.51114,0.00015,29.87432]
[1776356320234,35.71,74883.24,2.0,-0.51027,0.00015,29.8784]
[1776356321068,35.71,74883.24,2.0,-0.51027,0.00015,29.8784]
[1776356321600,35.71,74883.24,2.0,-0.51027,0.00015,29.8784]
[1776356321625,35.71,74885.02,2.0,-0.51,0.00015,29.87961]
[1776356322260,35.71,74885.02,2.0,-0.51,0.00015,29.87961]
[1776356322407,35.71,74885.02,2.0,-0.51,0.00015,29.87961]
[1776356322415,35.71,74889.27,2.0,-0.50937,0.00015,29.88246]
[1776356323010,35.71,74889.27,2.0,-0.50937,0.00015,29.88246]
[1776356323352,35.71,74889.27,2.0,-0.50937,0.00015,29.88246]
[1776356324117,35.71,74883.38,2.0,-0.51025,0.00015,29.87849]
[1776356328454,35.71,74879.0,2.0,-0.5109,0.00015,29.87545]
[1776356328699,35.71,74879.0,2.0,-0.5109,0.00015,29.87545]
[1776356331165,35.71,74875.68,2.0,-0.51139,0.00015,29.87309]
[1776356331815,35.71,74875.68,2.0,-0.51139,0.00015,29.87309]
[1776356332132,35.71,74875.43,2.0,-0.51143,0.00015,29.87291]
[1776356333529,35.71,74873.77,2.0,-0.51168,0.00015,29.87171]
[1776356333619,35.71,74873.77,2.0,-0.51168,0.00015,29.87171]
[1776356337515,35.71,74871.57,2.0,-0.51201,0.00015,29.8701]
[1776356340178,35.71,74870.29,2.0,-0.5122,0.00015,29.86916]
[1776356340680,35.71,74870.29,2.0,-0.5122,0.00015,29.86916]
[1776356348285,35.71,74869.54,2.0,-0.51231,0.00015,29.8686]
[1776356353469,35.71,74868.09,2.0,-0.51253,0.00015,29.86752]
[1776356354804,35.71,74867.97,2.0,-0.51255,0.00015,29.86743]
[1776356354903,35.71,74862.19,2.0,-0.51341,0.00015,29.86302]
[1776356355336,35.71,74855.67,2.0,-0.51438,0.00015,29.85788]
[1776356360370,35.71,74852.13,2.0,-0.51491,0.00015,29.85503]
[1776356365754,35.71,74850.18,2.0,-0.51519,0.00015,29.85343]
[1776356365901,35.71,74850.18,2.0,-0.51519,0.00015,29.85343]
[1776356368568,35.72,74845.75,2.0,-0.51585,0.00015,29.84974]
[1776356370530,35.72,74840.88,2.0,-0.51658,0.00015,29.84559]
[1776356370631,35.71,74831.82,2.0,-0.51793,0.00015,29.8376]
[1776356376482,35.71,74830.54,2.0,-0.51813,0.00015,29.83359]
[1776356381517,35.71,74829.01,2.0,-0.51836,0.00015,29.8322]
[1776356387568,35.71,74831.04,2.0,-0.51805,0.00015,29.83404]
[1776356391589,35.71,74841.12,2.0,-0.51655,0.00015,29.84293]
[1776356393578,35.71,74841.84,2.0,-0.51645,0.00015,29.84355]
[1776356395618,35.71,74833.91,2.0,-0.51763,0.00015,29.83661]
[1776356400095,35.71,74834.87,2.0,-0.51749,0.00015,29.83746]
[1776356402666,35.71,74842.65,2.0,-0.51633,0.00015,29.84424]
[1776356407703,35.71,74848.2,2.0,-0.5155,0.00015,29.84893]
[1776356412738,35.71,74848.38,2.0,-0.51547,0.00015,29.84908]
[1776356416308,35.71,74847.18,2.0,-0.51565,0.00015,29.84808]
[1776356416766,35.71,74840.24,2.0,-0.51668,0.00015,29.84218]
[1776356418802,35.71,74836.65,2.0,-0.51722,0.00015,29.83904]
[1776356420572,35.71,74838.62,2.0,-0.51692,0.00015,29.84077]
[1776356422596,35.71,74833.08,2.0,-0.51775,0.00015,29.83587]
[1776356422809,35.71,74830.01,2.0,-0.51821,0.00015,29.8331]
[1776356427844,35.71,74828.29,2.0,-0.51846,0.00015,29.83154]
[1776356432446,35.71,74829.55,2.0,-0.51828,0.00015,29.82984]
[1776356432889,35.71,74836.62,2.0,-0.51722,0.00015,29.83617]
[1776356433893,35.71,74843.35,2.0,-0.51622,0.00015,29.84201]
[1776356434224,35.71,74843.35,2.0,-0.51622,0.00015,29.84201]
[1776356436928,35.71,74847.81,2.0,-0.51555,0.00015,29.84577]
[1776356437112,35.72,74848.26,2.0,-0.51549,0.00015,29.84615]
[1776356437962,35.72,74848.26,2.0,-0.51549,0.00015,29.84615]
[1776356439235,35.72,74855.43,2.0,-0.51442,0.00015,29.85201]
[1776356441952,35.72,74844.12,2.0,-0.5161,0.00015,29.84268]
[1776356443777,35.72,74841.93,2.0,-0.51643,0.00015,29.84081]
[1776356444093,35.72,74841.93,2.0,-0.51643,0.00015,29.84081]
[1776356446988,35.72,74834.71,2.0,-0.5175,0.00015,29.8345]
[1776356447530,35.72,74834.71,2.0,-0.5175,0.00015,29.8345]
[1776356450170,35.72,74836.32,2.0,-0.51726,0.00015,29.83592]
[1776356450412,35.72,74836.32,2.0,-0.51726,0.00015,29.83592]
[1776356450454,35.72,74836.32,2.0,-0.51726,0.00015,29.83592]
[1776356450800,35.72,74836.32,2.0,-0.51726,0.00015,29.83592]
[1776356451022,35.72,74850.05,2.0,-0.51522,0.00015,29.84764]
[1776356451297,35.72,74850.05,2.0,-0.51522,0.00015,29.84764]
[1776356452027,35.72,74857.77,2.0,-0.51406,0.00015,29.85388]
[1776356455993,35.72,74858.74,2.0,-0.51392,0.00015,29.85465]
[1776356456995,35.72,74857.23,2.0,-0.51414,0.00015,29.85346]
[1776356458070,35.72,74845.88,2.0,-0.51584,0.00015,29.84417]
[1776356460951,35.72,74844.11,2.0,-0.5161,0.00015,29.84267]
[1776356461051,35.72,74844.11,2.0,-0.5161,0.00015,29.84267]
[1776356461097,35.72,74838.96,2.0,-0.51687,0.00015,29.83824]
[1776356462115,35.72,74831.13,2.0,-0.51804,0.00015,29.83129]
[1776356464121,35.72,74826.26,2.0,-0.51876,0.00015,29.82684]
[1776356464628,35.72,74826.26,2.0,-0.51876,0.00015,29.82684]
[1776356464817,35.72,74826.26,2.0,-0.51876,0.00015,29.82684]
[1776356465128,35.72,74820.04,2.0,-0.51969,0.00015,29.82102]
[1776356465718,35.72,74820.04,2.0,-0.51969,0.00015,29.82102]
[1776356465839,35.72,74820.04,2.0,-0.51969,0.00015,29.82102]
[1776356469158,35.72,74814.1,2.0,-0.52058,0.00015,29.8153]
[1776356474193,35.72,74812.17,2.0,-0.52086,0.00015,29.81341]
[1776356479228,35.72,74813.39,2.0,-0.52068,0.00015,29.81461]
[1776356480416,35.72,74813.39,2.0,-0.52068,0.00015,29.81461]
[1776356480449,35.72,74813.39,2.0,-0.52068,0.00015,29.81461]
[1776356483256,35.72,74802.91,2.0,-0.52224,0.00015,29.80414]
[1776356484621,35.72,74802.91,2.0,-0.52224,0.00015,29.80414]
[1776356484673,35.72,74802.91,2.0,-0.52224,0.00015,29.80414]
[1776356484722,35.72,74797.98,2.0,-0.52298,0.00015,29.79906]
[1776356488052,35.72,74794.28,2.0,-0.52353,0.00015,29.79518]
[1776356489300,35.72,74786.26,2.0,-0.52473,0.00015,29.78657]
[1776356494335,35.72,74784.89,2.0,-0.52493,0.00015,29.78223]
[1776356496968,35.72,74784.27,2.0,-0.52503,0.00015,29.78155]
[1776356496980,35.72,74784.27,2.0,-0.52503,0.00015,29.78155]
[1776356502391,35.72,74780.35,2.0,-0.52561,0.00015,29.77722]
[1776356505412,35.72,74773.85,2.0,-0.52658,0.00015,29.76989]
[1776356510447,35.72,74769.96,2.0,-0.52716,0.00015,29.76541]
[1776356515487,35.71,74771.44,2.0,-0.52694,0.00015,29.7671]
[1776356517302,35.71,74771.42,2.0,-0.52695,0.00015,29.76707]
[1776356517453,35.71,74771.42,2.0,-0.52695,0.00015,29.76707]
[1776356517477,35.71,74771.42,2.0,-0.52695,0.00015,29.76707]
[1776356517501,35.71,74763.66,2.0,-0.52811,0.00015,29.758]
[1776356522537,35.71,74767.45,2.0,-0.52754,0.00015,29.76245]
[1776356525281,35.71,74770.96,2.0,-0.52702,0.00015,29.76653]
[1776356530593,35.71,74771.29,2.0,-0.52697,0.00015,29.76691]
[1776356532140,35.71,74771.29,2.0,-0.52697,0.00015,29.76691]
[1776356541669,35.71,74763.53,2.0,-0.52813,0.00015,29.75781]
[1776356546365,35.7,74763.63,2.0,-0.52812,0.00015,29.75791]
[1776356547984,35.7,74760.27,2.0,-0.52862,0.00015,29.7539]
[1776356548054,35.7,74758.44,2.0,-0.5289,0.00015,29.75169]
[1776356549056,35.7,74758.44,2.0,-0.5289,0.00015,29.75169]
[1776356549157,35.7,74751.16,2.0,-0.52998,0.00015,29.74279]
[1776356551193,35.7,74746.76,2.0,-0.53064,0.00015,29.73731]
[1776356551217,35.7,74744.1,2.0,-0.53104,0.00015,29.7311]
[1776356556342,35.7,74741.12,2.0,-0.53149,0.00015,29.7273]
[1776356561810,35.69,74742.65,2.0,-0.53126,0.00015,29.72924]
[1776356565840,35.69,74748.08,2.0,-0.53045,0.00015,29.73608]
[1776356567815,35.69,74749.59,2.0,-0.53023,0.00015,29.73796]
[1776356567848,35.69,74749.59,2.0,-0.53023,0.00015,29.73796]
[1776356567854,35.69,74751.78,2.0,-0.5299,0.00015,29.74068]
[1776356569042,35.69,74751.78,2.0,-0.5299,0.00015,29.74068]
[1776356569100,35.69,74752.34,2.0,-0.52982,0.00015,29.74136]
[1776356574902,35.69,74748.39,2.0,-0.53041,0.00015,29.73645]
[1776356576917,35.69,74742.68,2.0,-0.53126,0.00015,29.72926]
[1776356577560,35.69,74742.68,2.0,-0.53126,0.00015,29.72926]
[1776356577924,35.69,74736.81,2.0,-0.53214,0.00015,29.72172]
[1776356579938,35.69,74729.73,2.0,-0.53319,0.00015,29.71244]
[1776356581951,35.69,74718.6,2.0,-0.53485,0.00015,29.69744]
[1776356583600,35.69,74717.09,2.0,-0.53507,0.00015,29.69536]
[1776356586961,35.69,74711.76,2.0,-0.53587,0.00015,29.68795]
[1776356589450,35.69,74708.3,2.0,-0.53639,0.00015,29.68308]
[1776356589480,35.69,74708.3,2.0,-0.53639,0.00015,29.68308]
[1776356589497,35.69,74708.3,2.0,-0.53639,0.00015,29.68308]
[1776356591186,35.69,74705.86,2.0,-0.53675,0.00015,29.67961]
[1776356592830,35.69,74702.69,2.0,-0.53722,0.00015,29.67508]
[1776356593029,35.69,74697.35,2.0,-0.53802,0.00015,29.66735]
[1776356593894,35.69,74697.35,2.0,-0.53802,0.00015,29.66735]
[1776356594347,35.69,74692.63,2.0,-0.53872,0.00015,29.6604]
[1776356594838,35.69,74692.63,2.0,-0.53872,0.00015,29.6604]
[1776356595043,35.69,74690.21,2.0,-0.53908,0.00015,29.65682]
[1776356595470,35.69,74690.21,2.0,-0.53908,0.00015,29.65682]
[1776356596084,35.69,74690.21,2.0,-0.53908,0.00015,29.65682]
[1776356596976,35.69,74689.34,2.0,-0.53921,0.00015,29.6555]
[1776356597056,35.69,74687.66,2.0,-0.53946,0.00015,29.65299]
[1776356597731,35.69,74687.66,2.0,-0.53946,0.00015,29.65299]
[1776356600046,35.69,74684.31,2.0,-0.53996,0.00015,29.64793]
[1776356600078,35.69,74679.55,2.0,-0.54067,0.00015,29.64067]
[1776356601085,35.69,74671.78,2.0,-0.54183,0.00015,29.62863]
[1776356601387,35.69,74671.78,2.0,-0.54183,0.00015,29.62863]
[1776356601733,35.69,74671.78,2.0,-0.54183,0.00015,29.62863]
[1776356606120,35.68,74677.45,2.0,-0.54099,0.00015,29.63743]
[1776356609063,35.68,74673.97,2.0,-0.54151,0.00015,29.63203]
[1776356609328,35.68,74673.11,2.0,-0.54164,0.00015,29.63069]
[1776356611894,35.68,74671.7,2.0,-0.54185,0.00015,29.62562]
[1776356612164,35.68,74664.32,2.0,-0.54295,0.00015,29.61396]
[1776356613892,35.68,74659.7,2.0,-0.54364,0.00015,29.60653]
[1776356619214,35.68,74655.3,2.0,-0.5443,0.00015,29.59931]
[1776356620449,35.68,74657.35,2.0,-0.544,0.00015,29.60264]
[1776356621228,35.67,74663.18,2.0,-0.54313,0.00015,29.61203]
[1776356621702,35.67,74663.18,2.0,-0.54313,0.00015,29.61203]
[1776356622722,35.67,74660.15,2.0,-0.54359,0.00015,29.60714]
[1776356625501,35.67,74659.26,2.0,-0.54372,0.00015,29.60568]
[1776356626592,35.67,74664.44,2.0,-0.54295,0.00015,29.61399]
[1776356626644,35.67,74664.44,2.0,-0.54295,0.00015,29.61399]
[1776356627273,35.67,74665.31,2.0,-0.54282,0.00015,29.61538]
[1776356628278,35.67,74656.91,2.0,-0.54407,0.00015,29.60186]
[1776356631224,35.67,74653.03,2.0,-0.54465,0.00015,29.59549]
[1776356631246,35.67,74653.03,2.0,-0.54465,0.00015,29.59549]
[1776356631301,35.67,74644.97,2.0,-0.54586,0.00015,29.5821]
[1776356633297,35.67,74642.62,2.0,-0.54621,0.00015,29.57814]
[1776356634640,35.67,74642.83,2.0,-0.54618,0.00015,29.57848]
[1776356636592,35.67,74644.44,2.0,-0.54594,0.00015,29.58118]
[1776356638363,35.66,74642.44,2.0,-0.54624,0.00015,29.5778]
[1776356638995,35.66,74642.44,2.0,-0.54624,0.00015,29.5778]
[1776356640854,35.66,74640.6,2.0,-0.54651,0.00015,29.57467]
[1776356640977,35.66,74640.6,2.0,-0.54651,0.00015,29.57467]
[1776356641442,35.66,74640.37,2.0,-0.54655,0.00015,29.57427]
[1776356641968,35.66,74640.37,2.0,-0.54655,0.00015,29.57427]
[1776356642069,35.66,74635.13,2.0,-0.54733,0.00015,29.56533]
[1776356644075,35.66,74630.23,2.0,-0.54806,0.00015,29.55686]
[1776356645742,35.66,74630.65,2.0,-0.548,0.00015,29.55758]
[1776356645796,35.66,74630.65,2.0,-0.548,0.00015,29.55758]
[1776356645806,35.66,74630.65,2.0,-0.548,0.00015,29.55758]
[1776356645822,35.66,74628.15,2.0,-0.54837,0.00015,29.55323]
[1776356646774,35.66,74628.15,2.0,-0.54837,0.00015,29.55323]
[1776356646895,35.66,74628.15,2.0,-0.54837,0.00015,29.55323]
[1776356647042,35.66,74617.86,2.0,-0.5499,0.00015,29.53505]
[1776356647425,35.66,74606.39,2.0,-0.55161,0.00015,29.51427]
[1776356648436,35.66,74603.1,2.0,-0.5521,0.00015,29.50819]
[1776356649505,35.66,74603.1,2.0,-0.5521,0.00015,29.50819]
[1776356649523,35.66,74603.1,2.0,-0.5521,0.00015,29.50819]
[1776356654072,35.66,74596.61,2.0,-0.55307,0.00015,29.49607]
[1776356654085,35.66,74596.61,2.0,-0.55307,0.00015,29.49607]
[1776356656867,35.66,74602.4,2.0,-0.55221,0.00015,29.50686]
[1776356656872,35.66,74602.7,2.0,-0.55216,0.00015,29.50741]
[1776356660647,35.66,74600.7,2.0,-0.55246,0.00015,29.50367]
[1776356660671,35.66,74600.7,2.0,-0.55246,0.00015,29.50367]
[1776356661048,35.66,74600.7,2.0,-0.55246,0.00015,29.50367]
[1776356661190,35.66,74600.7,2.0,-0.55246,0.00015,29.50367]
[1776356661682,35.66,74600.84,2.0,-0.55244,0.00015,29.50393]
[1776356664019,35.66,74594.19,2.0,-0.55343,0.00015,29.49147]
[1776356664051,35.66,74593.45,2.0,-0.55354,0.00015,29.49007]
[1776356664804,35.66,74593.45,2.0,-0.55354,0.00015,29.49007]
[1776356664806,35.66,74595.72,2.0,-0.55321,0.00015,29.49434]
[1776356667995,35.65,74596.75,2.0,-0.55305,0.00015,29.49626]
[1776356668340,35.65,74596.75,2.0,-0.55305,0.00015,29.49626]
[1776356671813,35.65,74601.73,2.0,-0.55232,0.00015,29.50551]
[1776356673465,35.65,74601.96,2.0,-0.55229,0.00015,29.50305]
[1776356673504,35.65,74601.96,2.0,-0.55229,0.00015,29.50305]
[1776356673522,35.65,74601.96,2.0,-0.55229,0.00015,29.50305]
[1776356673529,35.65,74601.96,2.0,-0.55229,0.00015,29.50305]
[1776356673826,35.65,74603.7,2.0,-0.55203,0.00015,29.50626]
[1776356675202,35.65,74603.7,2.0,-0.55203,0.00015,29.50626]
[1776356675241,35.65,74610.63,2.0,-0.551,0.00015,29.51897]
[1776356675643,35.65,74621.05,2.0,-0.54945,0.00015,29.53771]
[1776356677387,35.65,74623.2,2.0,-0.54913,0.00015,29.54152]
[1776356680294,35.65,74624.52,2.0,-0.54893,0.00015,29.54385]
[1776356681492,35.65,74629.71,2.0,-0.54816,0.00015,29.55294]
[1776356684854,35.65,74631.28,2.0,-0.54793,0.00015,29.55566]
[1776356685717,35.65,74639.96,2.0,-0.54663,0.00015,29.57055]
[1776356687543,35.65,74641.66,2.0,-0.54638,0.00015,29.57343]
[1776356692766,35.66,74644.68,2.0,-0.54593,0.00015,29.57857]
[1776356697801,35.66,74643.89,2.0,-0.54604,0.00015,29.57729]
[1776356700215,35.66,74642.71,2.0,-0.54621,0.00015,29.57531]
[1776356700658,35.66,74642.92,2.0,-0.54618,0.00015,29.57568]
[1776356704282,35.66,74646.85,2.0,-0.54559,0.00015,29.5823]
[1776356704978,35.66,74648.68,2.0,-0.54532,0.00015,29.58537]
[1776356705862,35.66,74661.43,2.0,-0.54342,0.00015,29.60622]
[1776356706655,35.66,74661.43,2.0,-0.54342,0.00015,29.60622]
[1776356706873,35.66,74671.65,2.0,-0.54189,0.00015,29.62246]
[1776356708887,35.66,74678.65,2.0,-0.54085,0.00015,29.63332]
[1776356709546,35.66,74678.65,2.0,-0.54085,0.00015,29.63332]
[1776356709893,35.66,74681.38,2.0,-0.54045,0.00015,29.6375]
[1776356710663,35.66,74681.38,2.0,-0.54045,0.00015,29.6375]
[1776356711267,35.66,74683.26,2.0,-0.54017,0.00015,29.64036]
[1776356711965,35.66,74683.26,2.0,-0.54017,0.00015,29.64036]
[1776356714635,35.66,74677.73,2.0,-0.54099,0.00015,29.63189]
[1776356714929,35.66,74669.82,2.0,-0.54217,0.00015,29.61956]
[1776356715555,35.66,74669.82,2.0,-0.54217,0.00015,29.61956]
[1776356715936,35.66,74673.51,2.0,-0.54162,0.00015,29.62534]
[1776356717677,35.66,74673.53,2.0,-0.54162,0.00015,29.62536]
[1776356720384,35.66,74677.96,2.0,-0.54096,0.00015,29.63223]
[1776356720412,35.66,74678.09,2.0,-0.54094,0.00015,29.63242]
[1776356721259,35.66,74683.51,2.0,-0.54013,0.00015,29.6407]
[1776356726333,35.66,74687.62,2.0,-0.53952,0.00015,29.64692]
[1776356726415,35.66,74687.91,2.0,-0.53947,0.00015,29.64737]
[1776356729553,35.66,74684.82,2.0,-0.53994,0.00015,29.6427]
[1776356730034,35.66,74684.96,2.0,-0.53992,0.00015,29.64291]
[1776356731165,35.66,74690.35,2.0,-0.53912,0.00015,29.64814]
[1776356733055,35.66,74696.15,2.0,-0.53825,0.00015,29.65673]
[1776356736425,35.66,74697.39,2.0,-0.53807,0.00015,29.65855]
[1776356738912,35.66,74701.66,2.0,-0.53743,0.00015,29.66476]
[1776356741199,35.66,74696.99,2.0,-0.53812,0.00015,29.65798]
[1776356741297,35.66,74696.99,2.0,-0.53812,0.00015,29.65798]
[1776356741345,35.66,74696.48,2.0,-0.5382,0.00015,29.65724]
[1776356741657,35.66,74696.48,2.0,-0.5382,0.00015,29.65724]
[1776356742121,35.67,74688.35,2.0,-0.53941,0.00015,29.6452]
[1776356743128,35.66,74679.04,2.0,-0.5408,0.00015,29.63106]
[1776356744194,35.66,74679.04,2.0,-0.5408,0.00015,29.63106]
[1776356744261,35.66,74678.08,2.0,-0.54094,0.00015,29.62957]
[1776356748291,35.66,74677.51,2.0,-0.54103,0.00015,29.62868]
[1776356748339,35.66,74677.53,2.0,-0.54103,0.00015,29.62871]
[1776356753269,35.66,74678.62,2.0,-0.54087,0.00015,29.63038]
[1776356753274,35.66,74679.94,2.0,-0.54067,0.00015,29.6324]
[1776356753768,35.66,74679.94,2.0,-0.54067,0.00015,29.6324]
[1776356754209,35.66,74681.5,2.0,-0.54044,0.00015,29.63479]
[1776356755645,35.66,74682.88,2.0,-0.54023,0.00015,29.63688]
[1776356756223,35.66,74683.43,2.0,-0.54015,0.00015,29.63772]
[1776356760251,35.66,74689.8,2.0,-0.5392,0.00015,29.6473]
[1776356762265,35.66,74696.54,2.0,-0.53819,0.00015,29.65728]
[1776356765463,35.66,74701.57,2.0,-0.53744,0.00015,29.66461]
[1776356765562,35.66,74702.24,2.0,-0.53734,0.00015,29.66558]
[1776356765740,35.66,74702.24,2.0,-0.53734,0.00015,29.66558]
[1776356765793,35.66,74702.24,2.0,-0.53734,0.00015,29.66558]
[1776356769316,35.66,74707.91,2.0,-0.5365,0.00015,29.67369]
[1776356771331,35.66,74700.21,2.0,-0.53765,0.00015,29.66265]
[1776356772338,35.66,74694.79,2.0,-0.53845,0.00015,29.65473]
[1776356773043,35.66,74694.79,2.0,-0.53845,0.00015,29.65473]
[1776356776409,35.66,74693.52,2.0,-0.53864,0.00015,29.65286]
[1776356778737,35.66,74692.92,2.0,-0.53873,0.00015,29.65198]
[1776356778813,35.66,74692.92,2.0,-0.53873,0.00015,29.65198]
[1776356778854,35.66,74692.92,2.0,-0.53873,0.00015,29.65198]
[1776356779322,35.66,74692.92,2.0,-0.53873,0.00015,29.65198]
[1776356779349,35.66,74692.92,2.0,-0.53873,0.00015,29.65198]
[1776356779406,35.66,74692.92,2.0,-0.53873,0.00015,29.65198]
[1776356779446,35.66,74674.04,2.0,-0.54155,0.00015,29.62331]
[1776356779589,35.66,74674.04,2.0,-0.54155,0.00015,29.62331]
[1776356779984,35.66,74674.04,2.0,-0.54155,0.00015,29.62331]
[1776356780394,35.66,74656.59,2.0,-0.54415,0.00015,29.59549]
[1776356780676,35.66,74656.59,2.0,-0.54415,0.00015,29.59549]
[1776356781401,35.66,74653.38,2.0,-0.54463,0.00015,29.59022]
[1776356781532,35.66,74653.38,2.0,-0.54463,0.00015,29.59022]
[1776356781983,35.66,74653.38,2.0,-0.54463,0.00015,29.59022]
[1776356782408,35.66,74645.53,2.0,-0.5458,0.00015,29.5772]
[1776356783415,35.66,74637.7,2.0,-0.54696,0.00015,29.56396]
[1776356784421,35.66,74634.81,2.0,-0.54739,0.00015,29.55899]
[1776356788236,35.66,74632.75,2.0,-0.5477,0.00015,29.55543]
[1776356791411,35.66,74634.05,2.0,-0.54751,0.00015,29.55766]
[1776356791806,35.66,74634.12,2.0,-0.54751,0.00015,29.55491]
[1776356792478,35.66,74641.11,2.0,-0.54647,0.00015,29.56685]
[1776356792829,35.66,74641.11,2.0,-0.54647,0.00015,29.56685]
[1776356796516,35.66,74644.89,2.0,-0.54591,0.00015,29.57319]
[1776356796651,35.66,74640.89,2.0,-0.5465,0.00015,29.56644]
[1776356799373,35.65,74633.37,2.0,-0.54762,0.00015,29.55357]
[1776356800407,35.65,74635.06,2.0,-0.54737,0.00015,29.55648]
[1776356805569,35.65,74635.2,2.0,-0.54735,0.00015,29.5567]
[1776356810642,35.65,74634.9,2.0,-0.5474,0.00015,29.55618]
[1776356810968,35.65,74634.9,2.0,-0.5474,0.00015,29.55618]
[1776356813350,35.65,74635.35,2.0,-0.54733,0.00015,29.55695]
[1776356814089,35.65,74636.18,2.0,-0.54721,0.00015,29.55837]
[1776356815639,35.65,74649.37,2.0,-0.54525,0.00015,29.58061]
[1776356820911,35.65,74648.83,2.0,-0.54533,0.00015,29.57969]
[1776356821923,35.65,74649.01,2.0,-0.5453,0.00015,29.57998]
[1776356824703,35.65,74656.95,2.0,-0.54412,0.00015,29.59301]
[1776356827725,35.65,74662.67,2.0,-0.54327,0.00015,29.60226]
[1776356832760,35.65,74661.54,2.0,-0.54344,0.00015,29.60044]
[1776356837583,35.65,74666.45,2.0,-0.54271,0.00015,29.60829]
[1776356842830,35.64,74669.65,2.0,-0.54224,0.00015,29.61331]
[1776356843954,35.64,74669.65,2.0,-0.54224,0.00015,29.61331]
[1776356849888,35.64,74663.27,2.0,-0.54319,0.00015,29.60315]
[1776356850724,35.64,74663.27,2.0,-0.54319,0.00015,29.60315]
[1776356853365,35.64,74667.46,2.0,-0.54257,0.00015,29.60697]
[1776356858683,35.64,74667.39,2.0,-0.54259,0.00015,29.60682]
[1776356859033,35.64,74667.39,2.0,-0.54259,0.00015,29.60682]
[1776356859458,35.64,74667.39,2.0,-0.54259,0.00015,29.60682]
[1776356859809,35.64,74668.52,2.0,-0.54242,0.00015,29.60859]
[1776356864994,35.63,74666.24,2.0,-0.54276,0.00015,29.60495]
[1776356870512,35.63,74666.99,2.0,-0.54265,0.00015,29.60612]
[1776356872043,35.63,74677.5,2.0,-0.54109,0.00015,29.62257]
[1776356877078,35.63,74680.47,2.0,-0.54065,0.00015,29.6271]
[1776356881560,35.63,74682.87,2.0,-0.5403,0.00015,29.63075]
[1776356881704,35.63,74683.09,2.0,-0.54026,0.00015,29.63108]
[1776356881735,35.63,74683.09,2.0,-0.54026,0.00015,29.63108]
[1776356882116,35.63,74686.27,2.0,-0.53979,0.00015,29.63591]
[1776356884921,35.63,74691.35,2.0,-0.53903,0.00015,29.64354]
[1776356885235,35.63,74691.35,2.0,-0.53903,0.00015,29.64354]
[1776356887189,35.63,74695.98,2.0,-0.53834,0.00015,29.6504]
[1776356887613,35.63,74695.98,2.0,-0.53834,0.00015,29.6504]
[1776356887934,35.63,74698.15,2.0,-0.53801,0.00015,29.65359]
[1776356892012,35.63,74704.02,2.0,-0.53713,0.00015,29.66211]
[1776356892198,35.63,74704.02,2.0,-0.53713,0.00015,29.66211]
[1776356897624,35.63,74700.35,2.0,-0.53768,0.00015,29.65683]
[1776356899452,35.63,74702.89,2.0,-0.5373,0.00015,29.66051]
[1776356899777,35.63,74704.65,2.0,-0.53703,0.00015,29.66305]
[1776356900417,35.63,74704.65,2.0,-0.53703,0.00015,29.66305]
[1776356906195,35.64,74705.34,2.0,-0.53693,0.00015,29.66406]
[1776356910920,35.64,74706.09,2.0,-0.53681,0.00015,29.66515]
[1776356916428,35.64,74703.31,2.0,-0.53723,0.00015,29.65832]
[1776356919376,35.64,74711.07,2.0,-0.53607,0.00015,29.66938]
[1776356920094,35.64,74711.07,2.0,-0.53607,0.00015,29.66938]
[1776356924722,35.64,74711.34,2.0,-0.53603,0.00015,29.66977]
[1776356926924,35.64,74711.16,2.0,-0.53605,0.00015,29.66952]
[1776356932467,35.65,74710.06,2.0,-0.53621,0.00015,29.66799]
[1776356933309,35.65,74710.06,2.0,-0.53621,0.00015,29.66799]
[1776356933705,35.65,74710.06,2.0,-0.53621,0.00015,29.66799]
[1776356934107,35.65,74707.05,2.0,-0.53666,0.00015,29.66373]
[1776356934490,35.65,74697.87,2.0,-0.53803,0.00015,29.6505]
[1776356936496,35.65,74691.13,2.0,-0.53904,0.00015,29.64056]
[1776356937528,35.65,74691.13,2.0,-0.53904,0.00015,29.64056]
[1776356940717,35.64,74692.54,2.0,-0.53883,0.00015,29.64264]
[1776356940730,35.64,74692.54,2.0,-0.53883,0.00015,29.64264]
[1776356941533,35.64,74681.91,2.0,-0.54042,0.00015,29.62664]
[1776356942281,35.64,74681.91,2.0,-0.54042,0.00015,29.62664]
[1776356942540,35.64,74677.29,2.0,-0.54111,0.00015,29.61953]
[1776356944793,35.64,74677.24,2.0,-0.54112,0.00015,29.61943]
[1776356950596,35.63,74677.35,2.0,-0.54111,0.00015,29.61951]
[1776356955630,35.63,74681.95,2.0,-0.54043,0.00015,29.62656]
[1776356959961,35.63,74677.71,2.0,-0.54106,0.00015,29.62003]
[1776356960116,35.63,74677.71,2.0,-0.54106,0.00015,29.62003]
[1776356960339,35.63,74677.71,2.0,-0.54106,0.00015,29.62003]
[1776356960661,35.63,74677.71,2.0,-0.54106,0.00015,29.62003]
[1776356960669,35.63,74651.86,2.0,-0.54492,0.00015,29.57872]
[1776356961042,35.63,74651.86,2.0,-0.54492,0.00015,29.57872]
[1776356961683,35.63,74627.08,2.0,-0.54862,0.00015,29.53651]
[1776356961845,35.63,74627.08,2.0,-0.54862,0.00015,29.53651]
[1776356961972,35.63,74627.08,2.0,-0.54862,0.00015,29.53651]
[1776356962148,35.63,74627.08,2.0,-0.54862,0.00015,29.53651]
[1776356962613,35.63,74627.08,2.0,-0.54862,0.00015,29.53651]
[1776356962690,35.63,74624.67,2.0,-0.54898,0.00015,29.53226]
[1776356963448,35.63,74624.67,2.0,-0.54898,0.00015,29.53226]
[1776356963568,35.63,74624.67,2.0,-0.54898,0.00015,29.53226]
[1776356963770,35.63,74624.67,2.0,-0.54898,0.00015,29.53226]
[1776356963697,35.63,74621.11,2.0,-0.54951,0.00015,29.52596]
[1776356965992,35.63,74620.7,2.0,-0.54957,0.00015,29.52524]
[1776356966355,35.63,74620.7,2.0,-0.54957,0.00015,29.52524]
[1776356967725,35.63,74611.06,2.0,-0.551,0.00015,29.50789]
[1776356972760,35.63,74613.17,2.0,-0.55069,0.00015,29.50891]
[1776356975585,35.63,74612.06,2.0,-0.55085,0.00015,29.50692]
[1776356980819,35.64,74615.01,2.0,-0.5504,0.00015,29.51233]
[1776356986753,35.64,74612.9,2.0,-0.55071,0.00015,29.50856]
[1776356988121,35.64,74610.07,2.0,-0.55113,0.00015,29.50344]
[1776356988324,35.64,74610.07,2.0,-0.55113,0.00015,29.50344]
[1776356988425,35.64,74602.45,2.0,-0.55227,0.00015,29.48943]
[1776356989882,35.64,74596.21,2.0,-0.5532,0.00015,29.47776]
[1776356991463,35.64,74596.21,2.0,-0.5532,0.00015,29.47776]
[1776356993265,35.64,74593.72,2.0,-0.55357,0.00015,29.47305]
[1776356993558,35.64,74593.72,2.0,-0.55357,0.00015,29.47305]
[1776356993694,35.64,74593.72,2.0,-0.55357,0.00015,29.47305]
[1776356997595,35.64,74589.2,2.0,-0.55425,0.00015,29.46445]
[1776357000544,35.64,74589.69,2.0,-0.55417,0.00015,29.46536]
[1776357001289,35.64,74588.17,2.0,-0.5544,0.00015,29.46245]
[1776357001295,35.64,74588.17,2.0,-0.5544,0.00015,29.46245]
[1776357001429,35.64,74588.17,2.0,-0.5544,0.00015,29.46245]
[1776357001683,35.64,74588.17,2.0,-0.5544,0.00015,29.46245]
[1776357001451,35.64,74595.24,2.0,-0.55335,0.00015,29.47586]
[1776357002661,35.64,74595.24,2.0,-0.55335,0.00015,29.47586]
[1776357002809,35.62,74604.25,2.0,-0.55203,0.00015,29.49242]
[1776357002976,35.62,74609.94,2.0,-0.55119,0.00015,29.50287]
[1776357003984,35.62,74612.74,2.0,-0.55077,0.00015,29.50797]
[1776357006600,35.62,74612.15,2.0,-0.55085,0.00015,29.50692]
[1776357006759,35.63,74612.3,2.0,-0.55083,0.00015,29.50721]
[1776357010027,35.63,74617.77,2.0,-0.55001,0.00015,29.5171]
[1776357012077,35.63,74622.58,2.0,-0.54929,0.00015,29.52568]
[1776357012393,35.63,74622.58,2.0,-0.54929,0.00015,29.52568]
[1776357014055,35.63,74629.84,2.0,-0.54821,0.00015,29.53846]
[1776357017183,35.63,74630.84,2.0,-0.54806,0.00015,29.5402]
[1776357020097,35.63,74637.25,2.0,-0.54711,0.00015,29.55127]
[1776357023536,35.63,74637.7,2.0,-0.54704,0.00015,29.55203]
[1776357023648,35.63,74637.7,2.0,-0.54704,0.00015,29.55203]
[1776357024213,35.63,74637.52,2.0,-0.54707,0.00015,29.55172]
[1776357024862,35.63,74640.64,2.0,-0.5466,0.00015,29.55703]
[1776357025132,35.63,74646.63,2.0,-0.54571,0.00015,29.56713]
[1776357027225,35.63,74650.08,2.0,-0.54519,0.00015,29.57287]
[1776357027655,35.63,74650.08,2.0,-0.54519,0.00015,29.57287]
[1776357028155,35.63,74642.39,2.0,-0.54634,0.00015,29.55998]
[1776357029163,35.63,74636.61,2.0,-0.5472,0.00015,29.55013]
[1776357032943,35.63,74637.33,2.0,-0.5471,0.00015,29.5485]
[1776357033293,35.63,74637.33,2.0,-0.5471,0.00015,29.5485]
[1776357033813,35.63,74637.33,2.0,-0.5471,0.00015,29.5485]
[1776357037219,35.63,74629.68,2.0,-0.54824,0.00015,29.53528]
[1776357042254,35.63,74629.87,2.0,-0.54821,0.00015,29.53562]
[1776357043855,35.63,74629.87,2.0,-0.54821,0.00015,29.53562]
[1776357044359,35.63,74626.86,2.0,-0.54866,0.00015,29.53036]
[1776357044504,35.63,74626.86,2.0,-0.54866,0.00015,29.53036]
[1776357045100,35.63,74623.32,2.0,-0.54919,0.00015,29.52413]
[1776357045572,35.63,74623.32,2.0,-0.54919,0.00015,29.52413]
[1776357045628,35.63,74619.32,2.0,-0.54978,0.00015,29.51703]
[1776357046282,35.63,74610.21,2.0,-0.55114,0.00015,29.50058]
[1776357048295,35.63,74605.57,2.0,-0.55184,0.00015,29.49207]
[1776357050303,35.63,74605.02,2.0,-0.55192,0.00015,29.49105]
[1776357050311,35.63,74601.23,2.0,-0.55248,0.00015,29.48402]
[1776357051320,35.63,74593.46,2.0,-0.55364,0.00015,29.46945]
[1776357052335,35.63,74593.46,2.0,-0.55364,0.00015,29.46945]
[1776357052429,35.63,74594.65,2.0,-0.55346,0.00015,29.4717]
[1776357053005,35.63,74594.65,2.0,-0.55346,0.00015,29.4717]
[1776357053332,35.63,74594.53,2.0,-0.55348,0.00015,29.47147]
[1776357055694,35.63,74595.79,2.0,-0.55329,0.00015,29.47385]
[1776357058328,35.63,74591.17,2.0,-0.55398,0.00015,29.46511]
[1776357059771,35.63,74588.09,2.0,-0.55444,0.00015,29.45923]
[1776357060368,35.63,74586.1,2.0,-0.55474,0.00015,29.45541]
[1776357060505,35.63,74592.13,2.0,-0.55384,0.00015,29.46693]
[1776357061391,35.63,74602.82,2.0,-0.55225,0.00015,29.48697]
[1776357062096,35.63,74602.82,2.0,-0.55225,0.00015,29.48697]
[1776357063733,35.63,74606.79,2.0,-0.55165,0.00015,29.49431]
[1776357065883,35.63,74609.54,2.0,-0.55124,0.00015,29.49938]
[1776357065896,35.63,74610.82,2.0,-0.55105,0.00015,29.50172]
[1776357066083,35.63,74610.82,2.0,-0.55105,0.00015,29.50172]
[1776357066428,35.63,74615.46,2.0,-0.55036,0.00015,29.51014]
[1776357067768,35.63,74615.46,2.0,-0.55036,0.00015,29.51014]
[1776357067811,35.63,74623.15,2.0,-0.54921,0.00015,29.52389]
[1776357068665,35.63,74623.15,2.0,-0.54921,0.00015,29.52389]
[1776357068766,35.63,74628.69,2.0,-0.54838,0.00015,29.53363]
[1776357069314,35.63,74628.69,2.0,-0.54838,0.00015,29.53363]
[1776357069886,35.63,74628.69,2.0,-0.54838,0.00015,29.53363]
[1776357069898,35.63,74628.69,2.0,-0.54838,0.00015,29.53363]
[1776357069449,35.63,74635.26,2.0,-0.5474,0.00015,29.54502]
[1776357070040,35.63,74635.26,2.0,-0.5474,0.00015,29.54502]
[1776357070100,35.63,74635.26,2.0,-0.5474,0.00015,29.54502]
[1776357070622,35.63,74635.26,2.0,-0.5474,0.00015,29.54502]
[1776357070723,35.63,74626.94,2.0,-0.54864,0.00015,29.53057]
[1776357071463,35.63,74619.98,2.0,-0.54968,0.00015,29.51826]
[1776357071945,35.63,74619.98,2.0,-0.54968,0.00015,29.51826]
[1776357072176,35.63,74619.98,2.0,-0.54968,0.00015,29.51826]
[1776357072470,35.63,74617.62,2.0,-0.55003,0.00015,29.51405]
[1776357076498,35.63,74608.75,2.0,-0.55135,0.00015,29.49801]
[1776357077347,35.63,74608.75,2.0,-0.55135,0.00015,29.49801]
[1776357077722,35.63,74599.32,2.0,-0.55276,0.00015,29.48058]
[1776357078252,35.63,74599.32,2.0,-0.55276,0.00015,29.48058]
[1776357078354,35.63,74599.32,2.0,-0.55276,0.00015,29.48058]
[1776357078512,35.63,74590.68,2.0,-0.55404,0.00015,29.46429]
[1776357079518,35.63,74585.43,2.0,-0.55482,0.00015,29.45424]
[1776357080845,35.63,74585.43,2.0,-0.55482,0.00015,29.45424]
[1776357082037,35.63,74579.85,2.0,-0.55566,0.00015,29.44342]
[1776357082039,35.63,74579.85,2.0,-0.55566,0.00015,29.44342]
[1776357085558,35.63,74580.46,2.0,-0.55557,0.00015,29.44456]
[1776357086164,35.63,74580.08,2.0,-0.55563,0.00015,29.4438]
[1776357086568,35.63,74573.86,2.0,-0.55655,0.00015,29.43161]
[1776357088582,35.63,74567.35,2.0,-0.55753,0.00015,29.41865]
[1776357093249,35.62,74570.83,2.0,-0.55702,0.00015,29.42266]
[1776357093623,35.62,74580.34,2.0,-0.55561,0.00015,29.44134]
[1776357094827,35.62,74580.34,2.0,-0.55561,0.00015,29.44134]
[1776357096169,35.62,74588.99,2.0,-0.55432,0.00015,29.458]
[1776357096848,35.62,74588.99,2.0,-0.55432,0.00015,29.458]
[1776357097650,35.62,74586.08,2.0,-0.55475,0.00015,29.45242]
[1776357097709,35.62,74586.08,2.0,-0.55475,0.00015,29.45242]
[1776357097752,35.62,74579.23,2.0,-0.55577,0.00015,29.43914]
[1776357103698,35.62,74580.88,2.0,-0.55554,0.00015,29.44228]
[1776357107726,35.62,74590.51,2.0,-0.55411,0.00015,29.46077]
[1776357112762,35.61,74588.63,2.0,-0.5544,0.00015,29.45708]
[1776357117797,35.61,74593.42,2.0,-0.55369,0.00015,29.46612]
[1776357122833,35.6,74592.75,2.0,-0.5538,0.00015,29.46476]
[1776357123844,35.6,74598.93,2.0,-0.55288,0.00015,29.47639]
[1776357124042,35.6,74598.93,2.0,-0.55288,0.00015,29.47639]
[1776357126723,35.6,74602.78,2.0,-0.55231,0.00015,29.48355]
[1776357126861,35.6,74610.33,2.0,-0.55118,0.00015,29.49744]
[1776357127729,35.6,74610.33,2.0,-0.55118,0.00015,29.49744]
[1776357128328,35.6,74610.16,2.0,-0.55121,0.00015,29.49715]
[1776357128953,35.6,74610.16,2.0,-0.55121,0.00015,29.49715]
[1776357129882,35.6,74594.51,2.0,-0.55354,0.00015,29.46804]
[1776357130922,35.6,74594.51,2.0,-0.55354,0.00015,29.46804]
[1776357131264,35.6,74590.23,2.0,-0.55418,0.00015,29.45991]
[1776357131425,35.6,74590.23,2.0,-0.55418,0.00015,29.45991]
[1776357131896,35.6,74584.63,2.0,-0.55501,0.00015,29.44916]
[1776357134917,35.6,74579.19,2.0,-0.55583,0.00015,29.43857]
[1776357136585,35.6,74580.06,2.0,-0.5557,0.00015,29.44025]
[1776357138239,35.6,74586.53,2.0,-0.55474,0.00015,29.45276]
[1776357138945,35.6,74592.68,2.0,-0.55382,0.00015,29.4645]
[1776357142437,35.59,74591.88,2.0,-0.55395,0.00015,29.46293]
[1776357143340,35.59,74587.3,2.0,-0.55463,0.00015,29.45416]
[1776357144086,35.59,74587.3,2.0,-0.55463,0.00015,29.45416]
[1776357144109,35.59,74587.3,2.0,-0.55463,0.00015,29.45416]
[1776357144189,35.59,74587.3,2.0,-0.55463,0.00015,29.45416]
[1776357146208,35.59,74580.51,2.0,-0.55564,0.00015,29.44101]
[1776357147883,35.59,74577.07,2.0,-0.55616,0.00015,29.43427]
[1776357148290,35.59,74578.04,2.0,-0.55602,0.00015,29.43614]
[1776357150092,35.59,74580.33,2.0,-0.55568,0.00015,29.4406]
[1776357152920,35.59,74584.77,2.0,-0.55502,0.00015,29.44634]
[1776357154421,35.59,74586.54,2.0,-0.55476,0.00015,29.44976]
[1776357156261,35.59,74587.4,2.0,-0.55463,0.00015,29.45142]
[1776357158087,35.59,74595.94,2.0,-0.55335,0.00015,29.46768]
[1776357159318,35.59,74595.74,2.0,-0.55338,0.00015,29.4673]
[1776357159621,35.59,74595.74,2.0,-0.55338,0.00015,29.4673]
[1776357159911,35.59,74595.74,2.0,-0.55338,0.00015,29.4673]
[1776357160063,35.59,74595.42,2.0,-0.55343,0.00015,29.46669]
[1776357160153,35.59,74595.42,2.0,-0.55343,0.00015,29.46669]
[1776357160269,35.59,74595.42,2.0,-0.55343,0.00015,29.46669]
[1776357163691,35.59,74589.57,2.0,-0.5543,0.00015,29.45559]
[1776357163753,35.59,74589.57,2.0,-0.5543,0.00015,29.45559]
[1776357164072,35.59,74589.57,2.0,-0.5543,0.00015,29.45559]
[1776357164083,35.59,74589.57,2.0,-0.5543,0.00015,29.45559]
[1776357163798,35.59,74589.97,2.0,-0.55424,0.00015,29.45635]
[1776357164423,35.59,74589.97,2.0,-0.55424,0.00015,29.45635]
[1776357164483,35.59,74594.2,2.0,-0.55361,0.00015,29.4644]
[1776357165969,35.59,74594.2,2.0,-0.55361,0.00015,29.4644]
[1776357165132,35.59,74612.45,2.0,-0.55089,0.00015,29.49827]
[1776357166896,35.59,74612.45,2.0,-0.55089,0.00015,29.49827]
[1776357166897,35.59,74606.08,2.0,-0.55184,0.00015,29.48659]
[1776357168526,35.59,74603.89,2.0,-0.55217,0.00015,29.48255]
[1776357168595,35.59,74603.89,2.0,-0.55217,0.00015,29.48255]
[1776357169028,35.59,74604.47,2.0,-0.55208,0.00015,29.48361]
[1776357169161,35.59,74603.46,2.0,-0.55223,0.00015,29.48174]
[1776357171131,35.59,74603.34,2.0,-0.55225,0.00015,29.48151]
[1776357171677,35.59,74603.34,2.0,-0.55225,0.00015,29.48151]
[1776357172139,35.59,74601.82,2.0,-0.55248,0.00015,29.47868]
[1776357172658,35.59,74601.82,2.0,-0.55248,0.00015,29.47868]
[1776357172755,35.59,74597.15,2.0,-0.55318,0.00015,29.46994]
[1776357175859,35.59,74594.93,2.0,-0.55351,0.00015,29.46575]
[1776357175956,35.59,74588.14,2.0,-0.55452,0.00015,29.45282]
[1776357176210,35.59,74582.05,2.0,-0.55543,0.00015,29.44107]
[1776357177814,35.59,74582.05,2.0,-0.55543,0.00015,29.44107]
[1776357178150,35.59,74584.44,2.0,-0.55507,0.00015,29.44569]
[1776357178163,35.59,74584.44,2.0,-0.55507,0.00015,29.44569]
[1776357183860,35.59,74582.29,2.0,-0.55539,0.00015,29.4415]
[1776357184435,35.59,74581.28,2.0,-0.55554,0.00015,29.43953]
[1776357185284,35.59,74573.5,2.0,-0.5567,0.00015,29.42426]
[1776357186311,35.59,74573.5,2.0,-0.5567,0.00015,29.42426]
[1776357186407,35.59,74573.5,2.0,-0.5567,0.00015,29.42426]
[1776357186458,35.59,74573.5,2.0,-0.5567,0.00015,29.42426]
[1776357186612,35.59,74573.5,2.0,-0.5567,0.00015,29.42426]
[1776357186688,35.59,74573.5,2.0,-0.5567,0.00015,29.42426]
[1776357186962,35.58,74568.7,2.0,-0.55742,0.00015,29.41471]
[1776357187289,35.58,74568.7,2.0,-0.55742,0.00015,29.41471]
[1776357187822,35.58,74568.7,2.0,-0.55742,0.00015,29.41471]
[1776357188015,35.58,74568.7,2.0,-0.55742,0.00015,29.41471]
[1776357187901,35.58,74540.23,2.0,-0.56166,0.00015,29.3562]
[1776357188615,35.58,74540.23,2.0,-0.56166,0.00015,29.3562]
[1776357188680,35.58,74509.21,2.0,-0.56627,0.00015,29.28872]
[1776357189364,35.58,74509.21,2.0,-0.56627,0.00015,29.28872]
[1776357189479,35.58,74509.21,2.0,-0.56627,0.00015,29.28872]
[1776357189731,35.58,74509.21,2.0,-0.56627,0.00015,29.28872]
[1776357189836,35.58,74497.6,2.0,-0.56799,0.00015,29.26247]
[1776357190364,35.58,74515.76,2.0,-0.5653,0.00015,29.3033]
[1776357192057,35.58,74515.76,2.0,-0.5653,0.00015,29.3033]
[1776357191353,35.58,74521.05,2.0,-0.56451,0.00015,29.31494]
[1776357192432,35.58,74521.05,2.0,-0.56451,0.00015,29.31494]
[1776357192574,35.58,74521.05,2.0,-0.56451,0.00015,29.31494]
[1776357192800,35.58,74521.05,2.0,-0.56451,0.00015,29.31494]
[1776357192837,35.58,74515.27,2.0,-0.56537,0.00015,29.30221]
[1776357194542,35.59,74515.98,2.0,-0.56526,0.00015,29.30381]
[1776357194882,35.59,74515.98,2.0,-0.56526,0.00015,29.30381]
[1776357194912,35.59,74523.4,2.0,-0.56416,0.00015,29.3201]
[1776357195965,35.59,74530.91,2.0,-0.56304,0.00015,29.33639]
[1776357196629,35.59,74530.91,2.0,-0.56304,0.00015,29.33639]
[1776357196706,35.59,74530.91,2.0,-0.56304,0.00015,29.33639]
[1776357196770,35.59,74521.41,2.0,-0.56445,0.00015,29.3158]
[1776357197492,35.59,74521.41,2.0,-0.56445,0.00015,29.3158]
[1776357197573,35.59,74521.41,2.0,-0.56445,0.00015,29.3158]
[1776357197930,35.59,74521.41,2.0,-0.56445,0.00015,29.3158]
[1776357198049,35.59,74521.41,2.0,-0.56445,0.00015,29.3158]
[1776357197958,35.59,74514.6,2.0,-0.56546,0.00015,29.30077]
[1776357198127,35.59,74514.6,2.0,-0.56546,0.00015,29.30077]
[1776357198422,35.59,74509.74,2.0,-0.56619,0.00015,29.28996]
[1776357199678,35.59,74509.74,2.0,-0.56619,0.00015,29.28996]
[1776357199922,35.59,74509.74,2.0,-0.56619,0.00015,29.28996]
[1776357201639,35.59,74509.03,2.0,-0.56629,0.00015,29.28836]
[1776357201885,35.59,74509.03,2.0,-0.56629,0.00015,29.28836]
[1776357202061,35.59,74507.4,2.0,-0.56653,0.00015,29.28471]
[1776357202080,35.59,74507.4,2.0,-0.56653,0.00015,29.28471]
[1776357202451,35.59,74492.39,2.0,-0.56876,0.00015,29.25055]
[1776357203250,35.59,74492.39,2.0,-0.56876,0.00015,29.25055]
[1776357203458,35.59,74482.27,2.0,-0.57026,0.00015,29.22703]
[1776357207600,35.59,74486.26,2.0,-0.56967,0.00015,29.23642]
[1776357207702,35.59,74487.73,2.0,-0.56945,0.00015,29.23986]
[1776357209500,35.59,74498.4,2.0,-0.56786,0.00015,29.26446]
[1776357210744,35.59,74498.4,2.0,-0.56786,0.00015,29.26446]
[1776357210804,35.59,74496.57,2.0,-0.56813,0.00015,29.26029]
[1776357211672,35.59,74496.57,2.0,-0.56813,0.00015,29.26029]
[1776357211803,35.59,74496.57,2.0,-0.56813,0.00015,29.26029]
[1776357212628,35.59,74494.45,2.0,-0.56845,0.00015,29.25256]
[1776357212993,35.59,74494.45,2.0,-0.56845,0.00015,29.25256]
[1776357213062,35.59,74489.92,2.0,-0.56912,0.00015,29.24213]
[1776357214883,35.59,74495.12,2.0,-0.56835,0.00015,29.25414]
[1776357215422,35.59,74495.12,2.0,-0.56835,0.00015,29.25414]
[1776357215895,35.59,74495.12,2.0,-0.56835,0.00015,29.25414]
[1776357215967,35.59,74493.91,2.0,-0.56853,0.00015,29.25138]
[1776357216244,35.59,74493.91,2.0,-0.56853,0.00015,29.25138]
[1776357216578,35.59,74493.91,2.0,-0.56853,0.00015,29.25138]
[1776357216592,35.59,74479.19,2.0,-0.57071,0.00015,29.2171]
[1776357217520,35.59,74479.19,2.0,-0.57071,0.00015,29.2171]
[1776357217567,35.59,74468.39,2.0,-0.57231,0.00015,29.19143]
[1776357218771,35.59,74468.39,2.0,-0.57231,0.00015,29.19143]
[1776357218995,35.59,74468.39,2.0,-0.57231,0.00015,29.19143]
[1776357219063,35.59,74468.39,2.0,-0.57231,0.00015,29.19143]
[1776357219078,35.6,74468.41,2.0,-0.5723,0.00015,29.19151]
[1776357219863,35.6,74458.61,2.0,-0.57376,0.00015,29.1678]
[1776357220689,35.6,74458.61,2.0,-0.57376,0.00015,29.1678]
[1776357220790,35.6,74450.8,2.0,-0.57491,0.00015,29.14862]
[1776357221290,35.6,74450.8,2.0,-0.57491,0.00015,29.14862]
[1776357221965,35.6,74446.26,2.0,-0.57558,0.00015,29.1374]
[1776357223736,35.6,74449.25,2.0,-0.57514,0.00015,29.14482]
[1776357223986,35.6,74449.25,2.0,-0.57514,0.00015,29.14482]
[1776357224037,35.6,74449.25,2.0,-0.57514,0.00015,29.14482]
[1776357224005,35.61,74449.93,2.0,-0.57499,0.00015,29.14712]
[1776357224270,35.61,74449.93,2.0,-0.57499,0.00015,29.14712]
[1776357224712,35.61,74449.93,2.0,-0.57499,0.00015,29.14712]
[1776357224740,35.61,74441.66,2.0,-0.57622,0.00015,29.12654]
[1776357225159,35.61,74441.66,2.0,-0.57622,0.00015,29.12654]
[1776357225631,35.62,74432.82,2.0,-0.57751,0.00015,29.10447]
[1776357226220,35.62,74432.82,2.0,-0.57751,0.00015,29.10447]
[1776357226227,35.62,74432.82,2.0,-0.57751,0.00015,29.10447]
[1776357226262,35.62,74432.82,2.0,-0.57751,0.00015,29.10447]
[1776357226391,35.62,74432.82,2.0,-0.57751,0.00015,29.10447]
[1776357227159,35.62,74431.81,2.0,-0.57765,0.00015,29.10194]
[1776357227462,35.62,74431.81,2.0,-0.57765,0.00015,29.10194]
[1776357227660,35.62,74431.81,2.0,-0.57765,0.00015,29.10194]
[1776357227961,35.62,74431.81,2.0,-0.57765,0.00015,29.10194]
[1776357228100,35.63,74417.55,2.0,-0.57974,0.00015,29.06562]
[1776357228366,35.63,74417.55,2.0,-0.57974,0.00015,29.06562]
[1776357228895,35.63,74417.55,2.0,-0.57974,0.00015,29.06562]
[1776357228924,35.63,74390.12,2.0,-0.58378,0.00015,28.99285]
[1776357230068,35.63,74390.12,2.0,-0.58378,0.00015,28.99285]
[1776357230038,35.64,74362.97,2.0,-0.58776,0.00015,28.91832]
[1776357230332,35.64,74362.97,2.0,-0.58776,0.00015,28.91832]
[1776357230838,35.64,74362.97,2.0,-0.58776,0.00015,28.91832]
[1776357230965,35.64,74352.25,2.0,-0.58933,0.00015,28.88796]
[1776357231797,35.64,74352.25,2.0,-0.58933,0.00015,28.88796]
[1776357232090,35.64,74352.25,2.0,-0.58933,0.00015,28.88796]
[1776357231861,35.64,74334.18,2.0,-0.59198,0.00015,28.83586]
[1776357232456,35.64,74334.18,2.0,-0.59198,0.00015,28.83586]
[1776357232885,35.64,74334.18,2.0,-0.59198,0.00015,28.83586]
[1776357233708,35.66,74333.13,2.0,-0.59209,0.00015,28.83357]
[1776357234525,35.66,74333.13,2.0,-0.59209,0.00015,28.83357]
[1776357234992,35.67,74343.45,2.0,-0.59054,0.00015,28.86405]
[1776357235534,35.67,74343.45,2.0,-0.59054,0.00015,28.86405]
[1776357235583,35.67,74343.45,2.0,-0.59054,0.00015,28.86405]
[1776357235744,35.67,74352.43,2.0,-0.58923,0.00015,28.88978]
[1776357236639,35.67,74352.43,2.0,-0.58923,0.00015,28.88978]
[1776357236768,35.67,74352.43,2.0,-0.58923,0.00015,28.88978]
[1776357236827,35.65,74346.33,2.0,-0.59016,0.00015,28.87177]
[1776357237822,35.67,74329.22,2.0,-0.59262,0.00015,28.82274]
[1776357238657,35.67,74329.22,2.0,-0.59262,0.00015,28.82274]
[1776357238770,35.67,74323.72,2.0,-0.59341,0.00015,28.80684]
[1776357239349,35.67,74323.72,2.0,-0.59341,0.00015,28.80684]
[1776357239415,35.67,74323.72,2.0,-0.59341,0.00015,28.80684]
[1776357239545,35.67,74323.72,2.0,-0.59341,0.00015,28.80684]
[1776357240025,35.67,74323.72,2.0,-0.59341,0.00015,28.80684]
[1776357240552,35.67,74326.65,2.0,-0.59301,0.00015,28.81508]
[1776357240746,35.67,74326.65,2.0,-0.59301,0.00015,28.81508]
[1776357241601,35.66,74330.66,2.0,-0.59244,0.00015,28.82644]
[1776357241802,35.66,74346.83,2.0,-0.59007,0.00015,28.87337]
[1776357242806,35.67,74357.68,2.0,-0.58845,0.00015,28.9048]
[1776357243182,35.67,74357.68,2.0,-0.58845,0.00015,28.9048]
[1776357243813,35.67,74356.82,2.0,-0.58857,0.00015,28.90238]
[1776357244205,35.67,74356.82,2.0,-0.58857,0.00015,28.90238]
[1776357244821,35.67,74353.87,2.0,-0.58901,0.00015,28.89402]
[1776357247800,35.67,74358.53,2.0,-0.58832,0.00015,28.90725]
[1776357247862,35.67,74358.53,2.0,-0.58832,0.00015,28.90725]
[1776357248309,35.67,74358.53,2.0,-0.58832,0.00015,28.90725]
[1776357247983,35.67,74359.29,2.0,-0.58821,0.00015,28.90941]
[1776357248881,35.67,74359.29,2.0,-0.58821,0.00015,28.90941]
[1776357249094,35.67,74359.29,2.0,-0.58821,0.00015,28.90941]
[1776357248985,35.67,74335.01,2.0,-0.59177,0.00015,28.83977]
[1776357249575,35.67,74335.01,2.0,-0.59177,0.00015,28.83977]
[1776357249865,35.67,74323.89,2.0,-0.5934,0.00015,28.8071]
[1776357250440,35.67,74323.89,2.0,-0.5934,0.00015,28.8071]
[1776357250876,35.68,74336.07,2.0,-0.59158,0.00015,28.8434]
[1776357251880,35.68,74349.76,2.0,-0.58957,0.00015,28.8829]
[1776357252948,35.68,74355.71,2.0,-0.5887,0.00015,28.89984]
[1776357255123,35.68,74362.9,2.0,-0.58764,0.00015,28.92012]
[1776357255430,35.68,74362.9,2.0,-0.58764,0.00015,28.92012]
[1776357255740,35.68,74362.9,2.0,-0.58764,0.00015,28.92012]
[1776357256295,35.68,74366.33,2.0,-0.58714,0.00015,28.92972]
[1776357257095,35.68,74356.26,2.0,-0.58862,0.00015,28.9014]
[1776357257925,35.68,74341.61,2.0,-0.59077,0.00015,28.85952]
[1776357258421,35.68,74341.61,2.0,-0.59077,0.00015,28.85952]
[1776357258908,35.68,74341.61,2.0,-0.59077,0.00015,28.85952]
[1776357258934,35.68,74334.54,2.0,-0.5918,0.00015,28.83904]
[1776357260628,35.68,74337.73,2.0,-0.59133,0.00015,28.84834]
[1776357260953,35.68,74332.41,2.0,-0.59211,0.00015,28.83288]
[1776357261985,35.68,74332.41,2.0,-0.59211,0.00015,28.83288]
[1776357262090,35.68,74332.42,2.0,-0.59211,0.00015,28.83293]
[1776357263504,35.68,74333.17,2.0,-0.592,0.00015,28.83515]
[1776357263974,35.69,74341.58,2.0,-0.59076,0.00015,28.85961]
[1776357264233,35.69,74341.58,2.0,-0.59076,0.00015,28.85961]
[1776357264824,35.69,74341.58,2.0,-0.59076,0.00015,28.85961]
[1776357264983,35.69,74362.11,2.0,-0.58775,0.00015,28.91809]
[1776357265625,35.69,74362.11,2.0,-0.58775,0.00015,28.91809]
[1776357265740,35.69,74362.11,2.0,-0.58775,0.00015,28.91809]
[1776357266152,35.69,74362.11,2.0,-0.58775,0.00015,28.91809]
[1776357265990,35.69,74382.34,2.0,-0.58478,0.00015,28.9741]
[1776357266294,35.69,74382.34,2.0,-0.58478,0.00015,28.9741]
[1776357266490,35.69,74382.34,2.0,-0.58478,0.00015,28.9741]
[1776357267009,35.69,74382.34,2.0,-0.58478,0.00015,28.9741]
[1776357267122,35.69,74382.34,2.0,-0.58478,0.00015,28.9741]
[1776357267153,35.69,74397.08,2.0,-0.58261,0.00015,29.01391]
[1776357267868,35.69,74397.08,2.0,-0.58261,0.00015,29.01391]
[1776357268032,35.69,74397.08,2.0,-0.58261,0.00015,29.01391]
[1776357268107,35.69,74397.08,2.0,-0.58261,0.00015,29.01391]
[1776357268099,35.69,74398.05,2.0,-0.58246,0.00015,29.01651]
[1776357269012,35.68,74392.13,2.0,-0.58334,0.00015,29.0006]
[1776357269382,35.68,74392.13,2.0,-0.58334,0.00015,29.0006]
[1776357269874,35.68,74392.13,2.0,-0.58334,0.00015,29.0006]
[1776357270137,35.68,74387.25,2.0,-0.58406,0.00015,28.98738]
[1776357271159,35.68,74387.25,2.0,-0.58406,0.00015,28.98738]
[1776357271165,35.68,74381.55,2.0,-0.58491,0.00015,28.96893]
[1776357271263,35.68,74381.55,2.0,-0.58491,0.00015,28.96893]
[1776357272267,35.68,74382.66,2.0,-0.58475,0.00015,28.97194]
[1776357273040,35.68,74376.62,2.0,-0.58564,0.00015,28.95536]
[1776357274047,35.68,74365.02,2.0,-0.58734,0.00015,28.92315]
[1776357275221,35.68,74362.68,2.0,-0.58769,0.00015,28.91659]
[1776357275506,35.68,74362.68,2.0,-0.58769,0.00015,28.91659]
[1776357276061,35.68,74355.5,2.0,-0.58874,0.00015,28.89634]
[1776357276409,35.68,74355.5,2.0,-0.58874,0.00015,28.89634]
[1776357278094,35.68,74351.79,2.0,-0.58928,0.00015,28.88581]
[1776357278407,35.68,74352.22,2.0,-0.58922,0.00015,28.88705]
[1776357279166,35.68,74352.22,2.0,-0.58922,0.00015,28.88705]
[1776357279082,35.68,74339.58,2.0,-0.59107,0.00015,28.85077]
[1776357280089,35.68,74338.44,2.0,-0.59124,0.00015,28.84749]
[1776357281095,35.68,74347.27,2.0,-0.58994,0.00015,28.87297]
[1776357282601,35.68,74347.2,2.0,-0.58995,0.00015,28.87279]
[1776357282731,35.68,74347.2,2.0,-0.58995,0.00015,28.87279]
[1776357283110,35.68,74358.56,2.0,-0.58828,0.00015,28.90512]
[1776357284117,35.68,74364.5,2.0,-0.58741,0.00015,28.92182]
[1776357284393,35.68,74364.5,2.0,-0.58741,0.00015,28.92182]
[1776357284615,35.68,74364.5,2.0,-0.58741,0.00015,28.92182]
[1776357285077,35.68,74364.5,2.0,-0.58741,0.00015,28.92182]
[1776357285143,35.68,74364.5,2.0,-0.58741,0.00015,28.92182]
[1776357285192,35.68,74349.5,2.0,-0.58961,0.00015,28.8794]
[1776357285264,35.68,74349.5,2.0,-0.58961,0.00015,28.8794]
[1776357285658,35.68,74349.5,2.0,-0.58961,0.00015,28.8794]
[1776357285831,35.68,74349.5,2.0,-0.58961,0.00015,28.8794]
[1776357286132,35.68,74332.56,2.0,-0.5921,0.00015,28.83046]
[1776357287139,35.69,74336.95,2.0,-0.59145,0.00015,28.84328]
[1776357287650,35.69,74336.95,2.0,-0.59145,0.00015,28.84328]
[1776357287855,35.69,74336.95,2.0,-0.59145,0.00015,28.84328]
[1776357287923,35.69,74336.95,2.0,-0.59145,0.00015,28.84328]
[1776357288147,35.69,74343.17,2.0,-0.59054,0.00015,28.8613]
[1776357288488,35.69,74343.17,2.0,-0.59054,0.00015,28.8613]
[1776357289004,35.69,74343.17,2.0,-0.59054,0.00015,28.8613]
[1776357289153,35.69,74342.39,2.0,-0.59065,0.00015,28.85907]
[1776357289834,35.69,74342.39,2.0,-0.59065,0.00015,28.85907]
[1776357290161,35.69,74338.31,2.0,-0.59125,0.00015,28.84727]
[1776357291015,35.69,74338.31,2.0,-0.59125,0.00015,28.84727]
[1776357291055,35.69,74338.31,2.0,-0.59125,0.00015,28.84729]
[1776357296203,35.69,74334.79,2.0,-0.59177,0.00015,28.83702]
[1776357296816,35.69,74334.79,2.0,-0.59177,0.00015,28.83702]
[1776357296949,35.69,74334.79,2.0,-0.59177,0.00015,28.83702]
[1776357299223,35.69,74329.74,2.0,-0.5925,0.00015,28.82232]
[1776357300704,35.69,74329.74,2.0,-0.5925,0.00015,28.82232]
[1776357301202,35.69,74329.74,2.0,-0.5925,0.00015,28.82232]
[1776357300782,35.69,74331.05,2.0,-0.59231,0.00015,28.82624]
[1776357301587,35.69,74335.88,2.0,-0.5916,0.00015,28.84034]
[1776357303870,35.69,74334.68,2.0,-0.59177,0.00015,28.83688]
[1776357303940,35.69,74332.21,2.0,-0.59213,0.00015,28.82975]
[1776357304302,35.69,74316.41,2.0,-0.59444,0.00015,28.78309]
[1776357306194,35.69,74316.41,2.0,-0.59444,0.00015,28.78309]
[1776357305309,35.69,74307.38,2.0,-0.59577,0.00015,28.75593]
[1776357306405,35.69,74307.38,2.0,-0.59577,0.00015,28.75593]
[1776357307615,35.69,74304.95,2.0,-0.59613,0.00015,28.74847]
[1776357308024,35.69,74304.95,2.0,-0.59613,0.00015,28.74847]
[1776357309517,35.68,74300.49,2.0,-0.59681,0.00015,28.73443]
[1776357309738,35.68,74300.49,2.0,-0.59681,0.00015,28.73443]
[1776357312363,35.66,74294.08,2.0,-0.5978,0.00015,28.71384]
[1776357314254,35.66,74294.08,2.0,-0.5978,0.00015,28.71384]
[1776357314775,35.65,74294.22,2.0,-0.5978,0.00015,28.7139]
[1776357314990,35.65,74294.22,2.0,-0.5978,0.00015,28.7139]
[1776357315046,35.65,74285.39,2.0,-0.59909,0.00015,28.68657]
[1776357315845,35.65,74285.39,2.0,-0.59909,0.00015,28.68657]
[1776357316029,35.65,74285.39,2.0,-0.59909,0.00015,28.68657]
[1776357316145,35.65,74270.39,2.0,-0.60128,0.00015,28.63957]
[1776357316387,35.65,74270.39,2.0,-0.60128,0.00015,28.63957]
[1776357316696,35.65,74270.39,2.0,-0.60128,0.00015,28.63957]
[1776357316726,35.66,74261.44,2.0,-0.60258,0.00015,28.61126]
[1776357317805,35.66,74249.08,2.0,-0.60438,0.00015,28.57145]
[1776357318543,35.66,74249.08,2.0,-0.60438,0.00015,28.57145]
[1776357318611,35.66,74254.55,2.0,-0.60356,0.00015,28.58951]
[1776357320560,35.67,74253.83,2.0,-0.60364,0.00015,28.58776]
[1776357320630,35.67,74253.83,2.0,-0.60364,0.00015,28.58776]
[1776357320634,35.67,74248.35,2.0,-0.60444,0.00015,28.57003]
[1776357324186,35.69,74245.57,2.0,-0.60477,0.00015,28.5623]
[1776357324225,35.7,74242.21,2.0,-0.60524,0.00015,28.55179]
[1776357324784,35.7,74242.21,2.0,-0.60524,0.00015,28.55179]
[1776357325369,35.71,74245.92,2.0,-0.60468,0.00015,28.5643]
[1776357325370,35.71,74245.92,2.0,-0.60468,0.00015,28.5643]
[1776357325553,35.71,74245.92,2.0,-0.60468,0.00015,28.5643]
[1776357325949,35.71,74245.92,2.0,-0.60468,0.00015,28.5643]
[1776357326017,35.71,74253.02,2.0,-0.60364,0.00015,28.58731]
[1776357326486,35.71,74260.18,2.0,-0.6026,0.00015,28.61028]
[1776357328663,35.71,74264.61,2.0,-0.60196,0.00015,28.62442]
[1776357328953,35.71,74264.61,2.0,-0.60196,0.00015,28.62442]
[1776357329019,35.71,74274.29,2.0,-0.60054,0.00015,28.65503]
[1776357329507,35.71,74282.03,2.0,-0.59941,0.00015,28.67923]
[1776357330748,35.71,74282.03,2.0,-0.59941,0.00015,28.67923]
[1776357330849,35.71,74287.92,2.0,-0.59856,0.00015,28.69747]
[1776357332527,35.71,74295.45,2.0,-0.59747,0.00015,28.71766]
[1776357333291,35.71,74295.45,2.0,-0.59747,0.00015,28.71766]
[1776357333399,35.71,74295.45,2.0,-0.59747,0.00015,28.71766]
[1776357333859,35.71,74295.45,2.0,-0.59747,0.00015,28.71766]
[1776357335214,35.71,74291.07,2.0,-0.59811,0.00015,28.70414]
[1776357336349,35.7,74292.03,2.0,-0.59798,0.00015,28.70706]
[1776357336699,35.7,74292.03,2.0,-0.59798,0.00015,28.70706]
[1776357336717,35.7,74289.49,2.0,-0.59835,0.00015,28.69924]
[1776357337280,35.7,74289.49,2.0,-0.59835,0.00015,28.69924]
[1776357338232,35.7,74289.49,2.0,-0.59835,0.00015,28.69924]
[1776357337737,35.7,74277.53,2.0,-0.60009,0.00015,28.66208]
[1776357338317,35.7,74277.53,2.0,-0.60009,0.00015,28.66208]
[1776357338725,35.7,74277.53,2.0,-0.60009,0.00015,28.66208]
[1776357338800,35.7,74277.53,2.0,-0.60009,0.00015,28.66208]
[1776357338883,35.7,74269.93,2.0,-0.6012,0.00015,28.63813]
[1776357339883,35.7,74259.58,2.0,-0.60271,0.00015,28.60523]
[1776357341124,35.7,74259.58,2.0,-0.60271,0.00015,28.60523]
[1776357341592,35.7,74266.9,2.0,-0.60164,0.00015,28.62855]
[1776357342599,35.7,74272.39,2.0,-0.60084,0.00015,28.64591]
[1776357344206,35.7,74272.39,2.0,-0.60084,0.00015,28.64591]
[1776357344270,35.7,74278.31,2.0,-0.59998,0.00015,28.66448]
[1776357344344,35.7,74278.31,2.0,-0.59998,0.00015,28.66448]
[1776357345115,35.7,74279.43,2.0,-0.59982,0.00015,28.66796]
[1776357345555,35.7,74279.43,2.0,-0.59982,0.00015,28.66796]
[1776357345658,35.7,74279.43,2.0,-0.59982,0.00015,28.66796]
[1776357345695,35.7,74274.38,2.0,-0.60055,0.00015,28.65213]
[1776357346498,35.7,74274.38,2.0,-0.60055,0.00015,28.65213]
[1776357346842,35.7,74274.82,2.0,-0.60049,0.00015,28.65351]
[1776357347476,35.7,74274.82,2.0,-0.60049,0.00015,28.65351]
[1776357347643,35.7,74274.82,2.0,-0.60049,0.00015,28.65351]
[1776357347805,35.7,74296.27,2.0,-0.59736,0.00015,28.71998]
[1776357348467,35.7,74296.27,2.0,-0.59736,0.00015,28.71998]
[1776357348638,35.7,74296.27,2.0,-0.59736,0.00015,28.71998]
[1776357348649,35.7,74299.29,2.0,-0.59692,0.00015,28.7292]
[1776357350168,35.7,74301.08,2.0,-0.59666,0.00015,28.73456]
[1776357350859,35.7,74301.08,2.0,-0.59666,0.00015,28.73456]
[1776357353139,35.7,74297.15,2.0,-0.59724,0.00015,28.72248]
[1776357353211,35.7,74295.52,2.0,-0.59748,0.00015,28.71745]
[1776357354520,35.7,74297.78,2.0,-0.59716,0.00015,28.72432]
[1776357354692,35.7,74295.72,2.0,-0.59746,0.00015,28.71802]
[1776357355624,35.7,74295.72,2.0,-0.59746,0.00015,28.71802]
[1776357355699,35.7,74296.09,2.0,-0.59741,0.00015,28.71906]
[1776357356605,35.7,74296.09,2.0,-0.59741,0.00015,28.71906]
[1776357358267,35.7,74298.9,2.0,-0.59699,0.00015,28.72769]
[1776357359277,35.7,74302.31,2.0,-0.59649,0.00015,28.73811]
[1776357359607,35.7,74301.3,2.0,-0.59664,0.00015,28.73505]
[1776357359671,35.7,74301.3,2.0,-0.59664,0.00015,28.73505]
[1776357360133,35.7,74301.3,2.0,-0.59664,0.00015,28.73505]
[1776357360222,35.7,74301.3,2.0,-0.59664,0.00015,28.73505]
[1776357360229,35.7,74306.92,2.0,-0.59581,0.00015,28.75219]
[1776357360602,35.7,74306.92,2.0,-0.59581,0.00015,28.75219]
[1776357360736,35.7,74323.34,2.0,-0.59341,0.00015,28.80124]
[1776357362228,35.7,74323.34,2.0,-0.59341,0.00015,28.80124]
[1776357361743,35.7,74341.9,2.0,-0.59069,0.00015,28.85548]
[1776357362807,35.7,74341.9,2.0,-0.59069,0.00015,28.85548]
[1776357362917,35.7,74345.54,2.0,-0.59016,0.00015,28.86595]
[1776357363792,35.7,74357.93,2.0,-0.58834,0.00015,28.90125]
[1776357364767,35.7,74364.35,2.0,-0.58739,0.00015,28.91928]
[1776357365775,35.7,74369.53,2.0,-0.58663,0.00015,28.93371]
[1776357366873,35.7,74369.53,2.0,-0.58663,0.00015,28.93371]
[1776357367032,35.7,74369.53,2.0,-0.58663,0.00015,28.93371]
[1776357367308,35.7,74372.68,2.0,-0.58617,0.00015,28.94242]
[1776357367598,35.7,74372.68,2.0,-0.58617,0.00015,28.94242]
[1776357368346,35.7,74372.68,2.0,-0.58617,0.00015,28.94242]
[1776357367802,35.7,74398.15,2.0,-0.58243,0.00015,29.01158]
[1776357368892,35.7,74398.15,2.0,-0.58243,0.00015,29.01158]
[1776357369085,35.7,74398.15,2.0,-0.58243,0.00015,29.01158]
[1776357369116,35.7,74408.96,2.0,-0.58084,0.00015,29.04015]
[1776357369576,35.7,74408.96,2.0,-0.58084,0.00015,29.04015]
[1776357369593,35.7,74408.96,2.0,-0.58084,0.00015,29.04015]
[1776357370110,35.7,74408.96,2.0,-0.58084,0.00015,29.04015]
[1776357370134,35.7,74411.35,2.0,-0.58049,0.00015,29.04636]
[1776357370825,35.7,74399.58,2.0,-0.58223,0.00015,29.01526]
[1776357371387,35.7,74399.58,2.0,-0.58223,0.00015,29.01526]
[1776357371686,35.7,74399.58,2.0,-0.58223,0.00015,29.01526]
[1776357372522,35.7,74395.17,2.0,-0.58288,0.00015,29.00344]
[1776357372854,35.7,74395.37,2.0,-0.58285,0.00015,29.00393]
[1776357374247,35.7,74395.37,2.0,-0.58285,0.00015,29.00393]
[1776357374348,35.69,74395.5,2.0,-0.58283,0.00015,29.00424]
[1776357375282,35.69,74395.5,2.0,-0.58283,0.00015,29.00424]
[1776357375577,35.69,74395.94,2.0,-0.58277,0.00015,29.0054]
[1776357377195,35.69,74399.79,2.0,-0.58221,0.00015,29.01565]
[1776357377341,35.69,74399.95,2.0,-0.58218,0.00015,29.01605]
[1776357377909,35.69,74394.91,2.0,-0.58293,0.00015,29.00259]
[1776357378920,35.69,74386.64,2.0,-0.58414,0.00015,28.9803]
[1776357379973,35.69,74386.64,2.0,-0.58414,0.00015,28.9803]
[1776357380367,35.69,74386.64,2.0,-0.58414,0.00015,28.9803]
[1776357380077,35.69,74384.01,2.0,-0.58453,0.00015,28.97307]
[1776357381132,35.69,74386.79,2.0,-0.58413,0.00015,28.98062]
[1776357381609,35.69,74386.79,2.0,-0.58413,0.00015,28.98062]
[1776357382413,35.69,74386.79,2.0,-0.58413,0.00015,28.98062]
[1776357381948,35.69,74390.05,2.0,-0.58365,0.00015,28.98941]
[1776357383326,35.69,74401.71,2.0,-0.58193,0.00015,29.02057]
[1776357383966,35.69,74410.29,2.0,-0.58067,0.00015,29.04317]
[1776357389007,35.68,74412.92,2.0,-0.5803,0.00015,29.04987]
[1776357390656,35.68,74413.02,2.0,-0.58028,0.00015,29.0501]
[1776357393260,35.68,74423.28,2.0,-0.57879,0.00015,29.07369]
[1776357393570,35.68,74423.28,2.0,-0.57879,0.00015,29.07369]
[1776357394277,35.68,74423.28,2.0,-0.57879,0.00015,29.07369]
[1776357394369,35.68,74425.1,2.0,-0.57852,0.00015,29.07836]
[1776357394690,35.68,74425.1,2.0,-0.57852,0.00015,29.07836]
[1776357394938,35.68,74425.1,2.0,-0.57852,0.00015,29.07836]
[1776357395050,35.68,74430.06,2.0,-0.57778,0.00015,29.09104]
[1776357400086,35.68,74434.6,2.0,-0.57711,0.00015,29.10254]
[1776357401697,35.68,74434.69,2.0,-0.5771,0.00015,29.10278]
[1776357402488,35.68,74434.48,2.0,-0.57713,0.00015,29.10226]
[1776357403107,35.68,74427.4,2.0,-0.57817,0.00015,29.0843]
[1776357405224,35.68,74422.77,2.0,-0.57886,0.00015,29.07245]
[1776357405400,35.68,74416.59,2.0,-0.57977,0.00015,29.0565]
[1776357405665,35.68,74416.59,2.0,-0.57977,0.00015,29.0565]
[1776357406178,35.68,74416.59,2.0,-0.57977,0.00015,29.0565]
[1776357406279,35.68,74409.93,2.0,-0.58075,0.00015,29.03915]
[1776357407469,35.68,74410.3,2.0,-0.58069,0.00015,29.04011]
[1776357413134,35.68,74409.94,2.0,-0.58075,0.00015,29.03907]
[1776357413178,35.68,74410.13,2.0,-0.58072,0.00015,29.03955]
[1776357414081,35.68,74410.13,2.0,-0.58072,0.00015,29.03955]
[1776357414186,35.68,74404.75,2.0,-0.58152,0.00015,29.02541]
[1776357415192,35.68,74397.77,2.0,-0.58254,0.00015,29.00687]
[1776357418214,35.68,74392.32,2.0,-0.58335,0.00015,28.99224]
[1776357419841,35.68,74392.91,2.0,-0.58326,0.00015,28.99381]
[1776357420034,35.68,74392.91,2.0,-0.58326,0.00015,28.99381]
[1776357420228,35.68,74398.54,2.0,-0.58243,0.00015,29.00887]
[1776357421713,35.68,74399.61,2.0,-0.58228,0.00015,29.01171]
[1776357424278,35.68,74402.12,2.0,-0.58191,0.00015,29.01838]
[1776357428292,35.68,74392.76,2.0,-0.58329,0.00015,28.99336]
[1776357428927,35.68,74392.76,2.0,-0.58329,0.00015,28.99336]
[1776357429038,35.68,74392.76,2.0,-0.58329,0.00015,28.99336]
[1776357429276,35.68,74392.76,2.0,-0.58329,0.00015,28.99336]
[1776357429434,35.68,74368.44,2.0,-0.58686,0.00015,28.92678]
[1776357430257,35.68,74368.44,2.0,-0.58686,0.00015,28.92678]
[1776357430306,35.68,74341.5,2.0,-0.59082,0.00015,28.85034]
[1776357430574,35.68,74341.5,2.0,-0.59082,0.00015,28.85034]
[1776357431313,35.68,74332.57,2.0,-0.59213,0.00015,28.82441]
[1776357431459,35.68,74332.57,2.0,-0.59213,0.00015,28.82441]
[1776357432320,35.68,74338.34,2.0,-0.59128,0.00015,28.84125]
[1776357432455,35.68,74338.34,2.0,-0.59128,0.00015,28.84125]
[1776357432905,35.68,74338.34,2.0,-0.59128,0.00015,28.84125]
[1776357433259,35.68,74338.34,2.0,-0.59128,0.00015,28.84125]
[1776357433327,35.68,74343.64,2.0,-0.5905,0.00015,28.8566]
[1776357434094,35.68,74343.64,2.0,-0.5905,0.00015,28.8566]
[1776357434193,35.68,74343.64,2.0,-0.5905,0.00015,28.8566]
[1776357434334,35.68,74349.14,2.0,-0.58969,0.00015,28.8724]
[1776357435125,35.68,74349.14,2.0,-0.58969,0.00015,28.8724]
[1776357435341,35.68,74358.84,2.0,-0.58827,0.00015,28.89996]
[1776357435856,35.68,74358.84,2.0,-0.58827,0.00015,28.89996]
[1776357436318,35.68,74358.84,2.0,-0.58827,0.00015,28.89996]
[1776357436348,35.68,74369.37,2.0,-0.58672,0.00015,28.92946]
[1776357436606,35.68,74369.37,2.0,-0.58672,0.00015,28.92946]
[1776357436839,35.68,74369.37,2.0,-0.58672,0.00015,28.92946]
[1776357437358,35.68,74379.6,2.0,-0.58522,0.00015,28.95769]
[1776357438083,35.68,74379.6,2.0,-0.58522,0.00015,28.95769]
[1776357438365,35.68,74387.56,2.0,-0.58405,0.00015,28.97936]
[1776357439372,35.68,74394.72,2.0,-0.583,0.00015,28.99863]
[1776357440790,35.68,74396.13,2.0,-0.58279,0.00015,29.00236]
[1776357440874,35.68,74396.13,2.0,-0.58279,0.00015,29.00236]
[1776357441288,35.68,74396.13,2.0,-0.58279,0.00015,29.00236]
[1776357442612,35.68,74396.65,2.0,-0.58272,0.00015,29.00367]
[1776357442899,35.68,74396.65,2.0,-0.58272,0.00015,29.00367]
[1776357444666,35.67,74398.13,2.0,-0.58251,0.00015,29.00753]
[1776357445161,35.67,74398.13,2.0,-0.58251,0.00015,29.00753]
[1776357445414,35.67,74391.6,2.0,-0.58347,0.00015,28.98997]
[1776357447325,35.67,74388.6,2.0,-0.58392,0.00015,28.98183]
[1776357447428,35.67,74389.34,2.0,-0.58381,0.00015,28.98379]
[1776357449442,35.67,74398.29,2.0,-0.5825,0.00015,29.00776]
[1776357452551,35.67,74400.14,2.0,-0.58225,0.00015,29.00964]
[1776357453470,35.67,74401.19,2.0,-0.58209,0.00015,29.01244]
[1776357454329,35.67,74401.19,2.0,-0.58209,0.00015,29.01244]
[1776357454481,35.67,74406.74,2.0,-0.58127,0.00015,29.02715]
[1776357456014,35.67,74406.74,2.0,-0.58127,0.00015,29.02715]
[1776357458248,35.67,74403.59,2.0,-0.58173,0.00015,29.01886]
[1776357464105,35.67,74409.97,2.0,-0.58079,0.00015,29.03575]
[1776357464793,35.67,74410.27,2.0,-0.58074,0.00015,29.03653]
[1776357466197,35.67,74408.48,2.0,-0.58101,0.00015,29.03183]
[1776357466422,35.67,74408.48,2.0,-0.58101,0.00015,29.03183]
[1776357468894,35.67,74410.02,2.0,-0.58078,0.00015,29.03589]
[1776357469194,35.67,74410.02,2.0,-0.58078,0.00015,29.03589]
[1776357469527,35.67,74412.9,2.0,-0.58036,0.00015,29.04345]
[1776357469554,35.67,74412.9,2.0,-0.58036,0.00015,29.04345]
[1776357470355,35.67,74412.9,2.0,-0.58036,0.00015,29.04345]
[1776357470452,35.67,74406.64,2.0,-0.58128,0.00015,29.02696]
[1776357470597,35.67,74387.65,2.0,-0.58408,0.00015,28.97618]
[1776357471604,35.67,74378.89,2.0,-0.58537,0.00015,28.95222]
[1776357472611,35.67,74377.99,2.0,-0.5855,0.00015,28.94972]
[1776357476210,35.67,74378.33,2.0,-0.58546,0.00015,28.95062]
[1776357476639,35.67,74384.55,2.0,-0.58454,0.00015,28.96761]
[1776357478931,35.66,74387.72,2.0,-0.58408,0.00015,28.97621]
[1776357479325,35.66,74387.72,2.0,-0.58408,0.00015,28.97621]
[1776357479425,35.66,74386.01,2.0,-0.58433,0.00015,28.97151]
[1776357481240,35.66,74387.6,2.0,-0.5841,0.00015,28.97583]
[1776357487716,35.66,74389.42,2.0,-0.58384,0.00015,28.98058]
[1776357489637,35.66,74389.97,2.0,-0.58376,0.00015,28.98205]
[1776357494352,35.66,74391.48,2.0,-0.58354,0.00015,28.98607]
[1776357494387,35.66,74391.48,2.0,-0.58354,0.00015,28.98607]
[1776357494883,35.66,74398.28,2.0,-0.58254,0.00015,29.00429]
[1776357496253,35.66,74398.28,2.0,-0.58254,0.00015,29.00429]
[1776357497379,35.66,74400.71,2.0,-0.58219,0.00015,29.01077]
[1776357501287,35.66,74401.01,2.0,-0.58214,0.00015,29.01159]
[1776357501314,35.66,74401.01,2.0,-0.58214,0.00015,29.01159]
[1776357501359,35.66,74401.01,2.0,-0.58214,0.00015,29.01159]
[1776357501384,35.66,74401.01,2.0,-0.58214,0.00015,29.01159]
[1776357501456,35.66,74403.15,2.0,-0.58183,0.00015,29.01727]
[1776357502139,35.66,74403.15,2.0,-0.58183,0.00015,29.01727]
[1776357502184,35.66,74403.15,2.0,-0.58183,0.00015,29.01727]
[1776357502451,35.66,74414.65,2.0,-0.58013,0.00015,29.04747]
[1776357502991,35.66,74425.45,2.0,-0.57854,0.00015,29.07544]
[1776357503945,35.66,74433.4,2.0,-0.57736,0.00015,29.09573]
[1776357507485,35.66,74434.57,2.0,-0.57719,0.00015,29.09873]
[1776357508457,35.66,74433.29,2.0,-0.57737,0.00015,29.09551]
[1776357507856,35.66,74438.21,2.0,-0.57665,0.00015,29.10793]
[1776357509554,35.66,74440.61,2.0,-0.57629,0.00015,29.11398]
[1776357509870,35.66,74442.71,2.0,-0.57598,0.00015,29.11924]
[1776357511095,35.66,74442.71,2.0,-0.57598,0.00015,29.11924]
[1776357511201,35.66,74443.31,2.0,-0.5759,0.00015,29.11785]
[1776357512858,35.66,74438.7,2.0,-0.57658,0.00015,29.10632]
[1776357512902,35.66,74441.81,2.0,-0.57612,0.00015,29.11412]
[1776357513832,35.66,74441.81,2.0,-0.57612,0.00015,29.11412]
[1776357513925,35.66,74442.08,2.0,-0.57608,0.00015,29.11481]
[1776357515499,35.66,74442.08,2.0,-0.57608,0.00015,29.11481]
[1776357516400,35.66,74443.99,2.0,-0.5758,0.00015,29.11958]
[1776357516445,35.66,74445.49,2.0,-0.57557,0.00015,29.12332]
[1776357520094,35.66,74448.07,2.0,-0.57519,0.00015,29.12973]
[1776357520161,35.66,74448.19,2.0,-0.57517,0.00015,29.13003]
[1776357525359,35.66,74445.56,2.0,-0.57556,0.00015,29.12352]
[1776357529671,35.66,74440.11,2.0,-0.57636,0.00015,29.10997]
[1776357529708,35.66,74440.11,2.0,-0.57636,0.00015,29.10997]
[1776357531423,35.66,74437.29,2.0,-0.57678,0.00015,29.1029]
[1776357533044,35.67,74427.94,2.0,-0.57815,0.00015,29.07925]
[1776357533638,35.67,74427.94,2.0,-0.57815,0.00015,29.07925]
[1776357533736,35.67,74427.94,2.0,-0.57815,0.00015,29.07925]
[1776357534276,35.67,74427.94,2.0,-0.57815,0.00015,29.07925]
[1776357534294,35.67,74411.54,2.0,-0.58057,0.00015,29.03687]
[1776357534761,35.67,74411.54,2.0,-0.58057,0.00015,29.03687]
[1776357535225,35.67,74411.54,2.0,-0.58057,0.00015,29.03687]
[1776357535300,35.67,74411.54,2.0,-0.58057,0.00015,29.03687]
[1776357535370,35.67,74397.54,2.0,-0.58264,0.00015,28.99977]
[1776357536065,35.67,74399.32,2.0,-0.58238,0.00015,29.00453]
[1776357538335,35.67,74400.14,2.0,-0.58225,0.00015,29.00673]
[1776357543420,35.66,74398.7,2.0,-0.58248,0.00015,29.00267]
[1776357543511,35.66,74400.11,2.0,-0.58228,0.00015,29.00639]
[1776357544452,35.66,74400.11,2.0,-0.58228,0.00015,29.00639]
[1776357544542,35.66,74408.19,2.0,-0.58109,0.00015,29.02774]
[1776357545131,35.66,74415.32,2.0,-0.58004,0.00015,29.04636]
[1776357546011,35.66,74415.32,2.0,-0.58004,0.00015,29.04636]
[1776357546361,35.66,74415.32,2.0,-0.58004,0.00015,29.04636]
[1776357547144,35.66,74407.66,2.0,-0.58117,0.00015,29.02622]
[1776357548157,35.66,74407.66,2.0,-0.58117,0.00015,29.02622]
[1776357549784,35.65,74409.35,2.0,-0.58093,0.00015,29.03057]
[1776357554459,35.65,74410.72,2.0,-0.58074,0.00015,29.03396]
[1776357560235,35.64,74413.69,2.0,-0.58031,0.00015,29.04159]
[1776357564099,35.64,74416.91,2.0,-0.57984,0.00015,29.04994]
[1776357564264,35.64,74417.54,2.0,-0.57975,0.00015,29.05156]
[1776357569299,35.64,74415.04,2.0,-0.58012,0.00015,29.04497]
[1776357574338,35.64,74416.43,2.0,-0.57993,0.00015,29.04562]
[1776357579373,35.64,74414.68,2.0,-0.58019,0.00015,29.04102]
[1776357584409,35.64,74416.78,2.0,-0.57988,0.00015,29.04662]
[1776357587430,35.64,74422.73,2.0,-0.579,0.00015,29.06203]
[1776357592465,35.64,74431.03,2.0,-0.57777,0.00015,29.08327]
[1776357597500,35.64,74432.06,2.0,-0.57762,0.00015,29.08583]
[1776357597857,35.64,74432.06,2.0,-0.57762,0.00015,29.08583]
[1776357598507,35.64,74432.88,2.0,-0.5775,0.00015,29.0879]
[1776357599730,35.64,74432.87,2.0,-0.57751,0.00015,29.08786]
[1776357600944,35.64,74432.96,2.0,-0.57749,0.00015,29.08808]
[1776357601883,35.64,74433.45,2.0,-0.57742,0.00015,29.08931]
[1776357602338,35.64,74433.45,2.0,-0.57742,0.00015,29.08931]
[1776357602869,35.64,74432.12,2.0,-0.57762,0.00015,29.08592]
[1776357603217,35.64,74432.12,2.0,-0.57762,0.00015,29.08592]
[1776357604069,35.64,74432.56,2.0,-0.57756,0.00015,29.08702]
[1776357604420,35.64,74432.56,2.0,-0.57756,0.00015,29.08702]
[1776357605277,35.64,74429.4,2.0,-0.57802,0.00015,29.07897]
[1776357605626,35.64,74429.4,2.0,-0.57802,0.00015,29.07897]
[1776357606174,35.64,74424.94,2.0,-0.57868,0.00015,29.06753]
[1776357606533,35.64,74424.94,2.0,-0.57868,0.00015,29.06753]
[1776357606563,35.64,74424.01,2.0,-0.57882,0.00015,29.06514]
[1776357607569,35.64,74430.53,2.0,-0.57786,0.00015,29.08183]
[1776357610861,35.64,74435.36,2.0,-0.57713,0.00015,29.09423]
[1776357611289,35.64,74435.36,2.0,-0.57713,0.00015,29.09423]
[1776357611880,35.64,74435.04,2.0,-0.57718,0.00015,29.09347]
[1776357612637,35.64,74435.04,2.0,-0.57718,0.00015,29.09347]
[1776357614057,35.64,74430.81,2.0,-0.5778,0.00015,29.08284]
[1776357614832,35.65,74429.24,2.0,-0.57802,0.00015,29.07888]
[1776357615182,35.65,74429.24,2.0,-0.57802,0.00015,29.07888]
[1776357616200,35.65,74427.12,2.0,-0.57834,0.00015,29.07346]
[1776357616785,35.64,74424.89,2.0,-0.57867,0.00015,29.06773]
[1776357620263,35.64,74424.06,2.0,-0.57879,0.00015,29.06559]
[1776357621157,35.64,74423.67,2.0,-0.57885,0.00015,29.06458]
[1776357621258,35.64,74426.44,2.0,-0.57844,0.00015,29.07169]
[1776357622730,35.64,74429.99,2.0,-0.57792,0.00015,29.08076]
[1776357622860,35.65,74437.63,2.0,-0.57679,0.00015,29.10015]
[1776357624110,35.65,74437.63,2.0,-0.57679,0.00015,29.10015]
[1776357624211,35.65,74442.69,2.0,-0.57604,0.00015,29.11287]
[1776357624885,35.65,74442.69,2.0,-0.57604,0.00015,29.11287]
[1776357626708,35.65,74430.49,2.0,-0.57784,0.00015,29.08214]
[1776357628338,35.65,74430.49,2.0,-0.57784,0.00015,29.08214]
[1776357628499,35.65,74430.49,2.0,-0.57784,0.00015,29.08214]
[1776357628568,35.65,74430.49,2.0,-0.57784,0.00015,29.08214]
[1776357628643,35.65,74430.49,2.0,-0.57784,0.00015,29.08214]
[1776357629010,35.65,74432.22,2.0,-0.57758,0.00015,29.08659]
[1776357629318,35.65,74432.22,2.0,-0.57758,0.00015,29.08659]
[1776357629424,35.65,74432.22,2.0,-0.57758,0.00015,29.08659]
[1776357629503,35.65,74432.22,2.0,-0.57758,0.00015,29.08659]
[1776357629598,35.65,74444.3,2.0,-0.57579,0.00015,29.117]
[1776357629946,35.65,74451.11,2.0,-0.57478,0.00015,29.13388]
[1776357631208,35.65,74451.11,2.0,-0.57478,0.00015,29.13388]
[1776357631239,35.65,74454.39,2.0,-0.5743,0.00015,29.13905]
[1776357634288,35.65,74454.34,2.0,-0.57431,0.00015,29.13893]
[1776357636986,35.65,74452.56,2.0,-0.57458,0.00015,29.13456]
[1776357639841,35.65,74461.7,2.0,-0.57322,0.00015,29.15687]
[1776357640700,35.65,74461.7,2.0,-0.57322,0.00015,29.15687]
[1776357641284,35.65,74461.7,2.0,-0.57322,0.00015,29.15687]
[1776357641318,35.65,74458.33,2.0,-0.57372,0.00015,29.14869]
[1776357641863,35.65,74451.39,2.0,-0.57475,0.00015,29.13169]
[1776357642870,35.65,74444.14,2.0,-0.57582,0.00015,29.11372]
[1776357644918,35.65,74444.1,2.0,-0.57583,0.00015,29.11362]
[1776357651646,35.65,74443.7,2.0,-0.57588,0.00015,29.11268]
[1776357656410,35.65,74443.16,2.0,-0.57596,0.00015,29.11139]
[1776357656969,35.65,74436.93,2.0,-0.57688,0.00015,29.09577]
[1776357658983,35.65,74431.57,2.0,-0.57767,0.00015,29.08226]
[1776357660922,35.66,74432.17,2.0,-0.57758,0.00015,29.0838]
[1776357661310,35.66,74432.17,2.0,-0.57758,0.00015,29.0838]
[1776357661344,35.66,74432.17,2.0,-0.57758,0.00015,29.0838]
[1776357662012,35.66,74421.59,2.0,-0.57914,0.00015,29.05673]
[1776357663858,35.66,74422.6,2.0,-0.57899,0.00015,29.05932]
[1776357668054,35.65,74429.53,2.0,-0.57797,0.00015,29.07707]
[1776357670150,35.66,74432.1,2.0,-0.57759,0.00015,29.08363]
[1776357670190,35.66,74432.1,2.0,-0.57759,0.00015,29.08363]
[1776357670501,35.66,74432.1,2.0,-0.57759,0.00015,29.08363]
[1776357670541,35.66,74426.43,2.0,-0.57842,0.00015,29.06918]
[1776357671075,35.66,74417.66,2.0,-0.57972,0.00015,29.04658]
[1776357672784,35.66,74414.82,2.0,-0.58013,0.00015,29.03922]
[1776357674099,35.66,74423.5,2.0,-0.57885,0.00015,29.06175]
[1776357679446,35.66,74420.91,2.0,-0.57923,0.00015,29.05515]
[1776357679507,35.66,74420.68,2.0,-0.57926,0.00015,29.05457]
[1776357683783,35.66,74420.47,2.0,-0.57928,0.00015,29.05411]
[1776357684171,35.66,74413.2,2.0,-0.58036,0.00015,29.03524]
[1776357685178,35.66,74407.79,2.0,-0.58115,0.00015,29.02108]
[1776357686857,35.66,74406.4,2.0,-0.58135,0.00015,29.01745]
[1776357687019,35.66,74406.4,2.0,-0.58135,0.00015,29.01745]
[1776357687139,35.66,74406.4,2.0,-0.58135,0.00015,29.01745]
[1776357687289,35.66,74406.4,2.0,-0.58135,0.00015,29.01745]
[1776357687696,35.66,74406.4,2.0,-0.58135,0.00015,29.01745]
[1776357687312,35.67,74395.06,2.0,-0.58302,0.00015,28.9873]
[1776357688199,35.66,74382.56,2.0,-0.58487,0.00015,28.95341]
[1776357689451,35.66,74384.05,2.0,-0.58465,0.00015,28.95745]
[1776357695249,35.66,74381.94,2.0,-0.58498,0.00015,28.94862]
[1776357695858,35.66,74381.94,2.0,-0.58498,0.00015,28.94862]
[1776357697653,35.66,74381.84,2.0,-0.585,0.00015,28.94832]
[1776357697857,35.66,74378.84,2.0,-0.58544,0.00015,28.94007]
[1776357700590,35.66,74377.99,2.0,-0.58557,0.00015,28.93769]
[1776357701295,35.66,74383.08,2.0,-0.58482,0.00015,28.9516]
[1776357702819,35.66,74385.51,2.0,-0.58446,0.00015,28.9582]
[1776357703309,35.66,74384.54,2.0,-0.58461,0.00015,28.95554]
[1776357703911,35.66,74384.54,2.0,-0.58461,0.00015,28.95554]
[1776357704316,35.66,74379.63,2.0,-0.58533,0.00015,28.94209]
[1776357705489,35.66,74370.19,2.0,-0.58672,0.00015,28.91597]
[1776357705775,35.66,74370.19,2.0,-0.58672,0.00015,28.91597]
[1776357705898,35.66,74370.19,2.0,-0.58672,0.00015,28.91597]
[1776357706332,35.65,74363.42,2.0,-0.58772,0.00015,28.89703]
[1776357707339,35.65,74357.75,2.0,-0.58855,0.00015,28.88104]
[1776357708738,35.65,74357.75,2.0,-0.58855,0.00015,28.88104]
[1776357709652,35.65,74353.58,2.0,-0.58917,0.00015,28.86921]
[1776357710014,35.66,74355.97,2.0,-0.58881,0.00015,28.87601]
[1776357712024,35.66,74356.41,2.0,-0.58875,0.00015,28.87726]
[1776357712393,35.66,74356.41,2.0,-0.58875,0.00015,28.87726]
[1776357712450,35.66,74351.35,2.0,-0.58949,0.00015,28.86287]
[1776357713383,35.66,74343.86,2.0,-0.59059,0.00015,28.84141]
[1776357715397,35.66,74337.76,2.0,-0.59148,0.00015,28.8238]
[1776357717791,35.66,74338.46,2.0,-0.59138,0.00015,28.82582]
[1776357719425,35.66,74350.05,2.0,-0.58968,0.00015,28.85922]
[1776357720297,35.66,74350.05,2.0,-0.58968,0.00015,28.85922]
[1776357720565,35.66,74350.05,2.0,-0.58968,0.00015,28.85922]
[1776357720689,35.66,74350.05,2.0,-0.58968,0.00015,28.85922]
[1776357720756,35.66,74355.29,2.0,-0.58891,0.00015,28.87419]
[1776357721009,35.66,74355.29,2.0,-0.58891,0.00015,28.87419]
[1776357723463,35.66,74364.3,2.0,-0.58758,0.00015,28.89962]
[1776357724392,35.66,74364.3,2.0,-0.58758,0.00015,28.89962]
[1776357724490,35.66,74364.3,2.0,-0.58758,0.00015,28.89962]
[1776357725469,35.66,74371.32,2.0,-0.58655,0.00015,28.9192]
[1776357728530,35.66,74369.46,2.0,-0.58683,0.00015,28.91399]
[1776357728542,35.66,74369.46,2.0,-0.58683,0.00015,28.91399]
[1776357729188,35.66,74367.21,2.0,-0.58716,0.00015,28.90769]
[1776357730418,35.66,74363.72,2.0,-0.58767,0.00015,28.89791]
[1776357732583,35.66,74360.43,2.0,-0.58816,0.00015,28.88864]
[1776357732590,35.66,74360.43,2.0,-0.58816,0.00015,28.88864]
[1776357733171,35.66,74355.8,2.0,-0.58884,0.00015,28.87553]
[1776357733529,35.66,74347.3,2.0,-0.59009,0.00015,28.85127]
[1776357734536,35.66,74342.58,2.0,-0.59078,0.00015,28.83767]
[1776357735592,35.66,74342.58,2.0,-0.59078,0.00015,28.83767]
[1776357736062,35.66,74341.27,2.0,-0.59097,0.00015,28.83388]
[1776357736081,35.66,74341.27,2.0,-0.59097,0.00015,28.83388]
[1776357736435,35.66,74341.27,2.0,-0.59097,0.00015,28.83388]
[1776357736732,35.66,74341.27,2.0,-0.59097,0.00015,28.83388]
[1776357736551,35.66,74326.26,2.0,-0.59318,0.00015,28.79]
[1776357737558,35.65,74318.64,2.0,-0.5943,0.00015,28.76735]
[1776357739572,35.65,74325.86,2.0,-0.59324,0.00015,28.78871]
[1776357740656,35.65,74325.86,2.0,-0.59324,0.00015,28.78871]
[1776357741017,35.65,74328.59,2.0,-0.59284,0.00015,28.79679]
[1776357741586,35.65,74333.61,2.0,-0.5921,0.00015,28.81154]
[1776357745614,35.66,74339.85,2.0,-0.59118,0.00015,28.82984]
[1776357747518,35.66,74339.2,2.0,-0.59127,0.00015,28.82798]
[1776357747708,35.66,74339.2,2.0,-0.59127,0.00015,28.82798]
[1776357747630,35.66,74345.73,2.0,-0.59031,0.00015,28.84687]
[1776357747860,35.66,74345.73,2.0,-0.59031,0.00015,28.84687]
[1776357748687,35.66,74345.73,2.0,-0.59031,0.00015,28.84687]
[1776357748705,35.66,74350.47,2.0,-0.58961,0.00015,28.86048]
[1776357749471,35.66,74350.47,2.0,-0.58961,0.00015,28.86048]
[1776357749646,35.66,74358.0,2.0,-0.58851,0.00015,28.8819]
[1776357750030,35.66,74358.0,2.0,-0.58851,0.00015,28.8819]
[1776357750651,35.66,74367.14,2.0,-0.58716,0.00015,28.9076]
[1776357752665,35.66,74373.2,2.0,-0.58628,0.00015,28.92151]
[1776357757705,35.66,74370.91,2.0,-0.58663,0.00015,28.91507]
[1776357758200,35.66,74370.91,2.0,-0.58663,0.00015,28.91507]
[1776357763748,35.65,74371.21,2.0,-0.58659,0.00015,28.91581]
[1776357768534,35.65,74374.55,2.0,-0.5861,0.00015,28.925]
[1776357768783,35.65,74380.99,2.0,-0.58515,0.00015,28.94272]
[1776357769454,35.65,74380.99,2.0,-0.58515,0.00015,28.94272]
[1776357769516,35.65,74380.99,2.0,-0.58515,0.00015,28.94272]
[1776357769800,35.65,74393.73,2.0,-0.58328,0.00015,28.97729]
[1776357770800,35.65,74395.65,2.0,-0.583,0.00015,28.98242]
[1776357772921,35.65,74397.76,2.0,-0.58269,0.00015,28.98803]
[1776357773103,35.65,74397.76,2.0,-0.58269,0.00015,28.98803]
[1776357773134,35.65,74398.55,2.0,-0.58257,0.00015,28.9901]
[1776357773822,35.65,74393.62,2.0,-0.5833,0.00015,28.97688]
[1776357775026,35.65,74393.62,2.0,-0.5833,0.00015,28.97688]
[1776357782391,35.65,74396.16,2.0,-0.58293,0.00015,28.98368]
[1776357782467,35.65,74401.39,2.0,-0.58216,0.00015,28.99766]
[1776357786548,35.65,74405.81,2.0,-0.5815,0.00015,29.00942]
[1776357786651,35.65,74405.81,2.0,-0.5815,0.00015,29.00942]
[1776357787292,35.65,74406.86,2.0,-0.58135,0.00015,29.01223]
[1776357791841,35.65,74403.21,2.0,-0.58188,0.00015,29.00262]
[1776357791954,35.65,74394.93,2.0,-0.5831,0.00015,28.98053]
[1776357794114,35.65,74394.32,2.0,-0.58319,0.00015,28.97889]
[1776357797738,35.65,74391.57,2.0,-0.5836,0.00015,28.97146]
[1776357800011,35.65,74397.34,2.0,-0.58275,0.00015,28.98694]
[1776357802939,35.65,74398.05,2.0,-0.58264,0.00015,28.98883]
[1776357804038,35.65,74386.82,2.0,-0.5843,0.00015,28.95856]
[1776357807059,35.65,74384.68,2.0,-0.58462,0.00015,28.95268]
[1776357812681,35.65,74381.37,2.0,-0.58512,0.00015,28.94063]
[1776357817469,35.64,74379.0,2.0,-0.58547,0.00015,28.93402]
[1776357818174,35.64,74382.08,2.0,-0.58502,0.00015,28.94244]
[1776357818210,35.64,74382.08,2.0,-0.58502,0.00015,28.94244]
[1776357818292,35.64,74392.4,2.0,-0.5835,0.00015,28.97049]
[1776357819148,35.64,74399.96,2.0,-0.58239,0.00015,28.99075]
[1776357820617,35.64,74397.4,2.0,-0.58277,0.00015,28.98383]
[1776357820970,35.64,74397.4,2.0,-0.58277,0.00015,28.98383]
[1776357821664,35.64,74396.37,2.0,-0.58292,0.00015,28.98107]
[1776357822173,35.64,74380.96,2.0,-0.58519,0.00015,28.93927]
[1776357823246,35.64,74380.96,2.0,-0.58519,0.00015,28.93927]
[1776357823264,35.64,74370.02,2.0,-0.58681,0.00015,28.90903]
[1776357824189,35.64,74368.25,2.0,-0.58707,0.00015,28.90406]
[1776357825381,35.64,74368.25,2.0,-0.58707,0.00015,28.90406]
[1776357825419,35.64,74367.26,2.0,-0.58721,0.00015,28.90129]
[1776357828217,35.64,74362.5,2.0,-0.58792,0.00015,28.88793]
[1776357829232,35.64,74362.5,2.0,-0.58792,0.00015,28.88793]
[1776357830450,35.64,74359.92,2.0,-0.58829,0.00015,28.88065]
[1776357830454,35.64,74359.92,2.0,-0.58829,0.00015,28.88065]
[1776357830503,35.64,74359.92,2.0,-0.58829,0.00015,28.88065]
[1776357832534,35.64,74356.14,2.0,-0.58885,0.00015,28.86996]
[1776357834398,35.64,74355.1,2.0,-0.589,0.00015,28.86702]
[1776357834494,35.64,74355.76,2.0,-0.5889,0.00015,28.86891]
[1776357837103,35.64,74353.09,2.0,-0.58929,0.00015,28.8614]
[1776357838759,35.64,74354.83,2.0,-0.58903,0.00015,28.8664]
[1776357843691,35.65,74361.37,2.0,-0.58805,0.00015,28.88519]
[1776357844034,35.65,74365.37,2.0,-0.58746,0.00015,28.89649]
[1776357845162,35.65,74364.47,2.0,-0.58759,0.00015,28.89403]
[1776357845331,35.65,74364.47,2.0,-0.58759,0.00015,28.89403]
[1776357846732,35.65,74353.11,2.0,-0.58925,0.00015,28.86203]
[1776357847362,35.66,74345.46,2.0,-0.59038,0.00015,28.84017]
[1776357849155,35.66,74345.93,2.0,-0.5903,0.00015,28.84155]
[1776357849316,35.66,74345.93,2.0,-0.5903,0.00015,28.84155]
[1776357849376,35.66,74352.04,2.0,-0.58941,0.00015,28.85909]
[1776357850382,35.66,74358.37,2.0,-0.58847,0.00015,28.87712]
[1776357852397,35.66,74363.28,2.0,-0.58774,0.00015,28.89108]
[1776357854213,35.66,74363.74,2.0,-0.58767,0.00015,28.89243]
[1776357854538,35.66,74363.74,2.0,-0.58767,0.00015,28.89243]
[1776357855418,35.66,74356.03,2.0,-0.5888,0.00015,28.87071]
[1776357856425,35.66,74350.46,2.0,-0.58962,0.00015,28.85483]
[1776357858934,35.66,74351.28,2.0,-0.5895,0.00015,28.85715]
[1776357860952,35.66,74354.14,2.0,-0.58908,0.00015,28.86539]
[1776357861460,35.67,74359.39,2.0,-0.5883,0.00015,28.88032]
[1776357863553,35.67,74361.07,2.0,-0.58805,0.00015,28.88512]
[1776357863608,35.67,74361.07,2.0,-0.58805,0.00015,28.88512]
[1776357865548,35.67,74357.34,2.0,-0.58859,0.00015,28.87471]
[1776357867691,35.67,74354.23,2.0,-0.58904,0.00015,28.866]
[1776357873588,35.68,74350.55,2.0,-0.58958,0.00015,28.8529]
[1776357874947,35.68,74350.44,2.0,-0.58959,0.00015,28.85263]
[1776357876839,35.68,74350.69,2.0,-0.58955,0.00015,28.85344]
[1776357877367,35.68,74352.18,2.0,-0.58932,0.00015,28.85774]
[1776357879524,35.68,74350.89,2.0,-0.58951,0.00015,28.85416]
[1776357880988,35.69,74349.76,2.0,-0.58967,0.00015,28.85103]
[1776357886635,35.69,74352.63,2.0,-0.58923,0.00015,28.85951]
[1776357890640,35.7,74352.82,2.0,-0.58919,0.00015,28.86021]
[1776357895700,35.7,74349.93,2.0,-0.5896,0.00015,28.85227]
[1776357899728,35.71,74344.98,2.0,-0.59031,0.00015,28.83827]
[1776357900696,35.71,74344.98,2.0,-0.59031,0.00015,28.83827]
[1776357902654,35.71,74342.67,2.0,-0.59065,0.00015,28.83168]
[1776357902890,35.71,74342.67,2.0,-0.59065,0.00015,28.83168]
[1776357903045,35.71,74345.76,2.0,-0.5902,0.00015,28.84056]
[1776357903067,35.71,74345.76,2.0,-0.5902,0.00015,28.84056]
[1776357903789,35.71,74360.34,2.0,-0.58806,0.00015,28.88201]
[1776357904967,35.71,74371.71,2.0,-0.58639,0.00015,28.91374]
[1776357906782,35.7,74375.46,2.0,-0.58584,0.00015,28.92404]
[1776357910480,35.7,74372.21,2.0,-0.58632,0.00015,28.91497]
[1776357912830,35.7,74380.49,2.0,-0.58511,0.00015,28.93768]
[1776357915115,35.7,74378.79,2.0,-0.58536,0.00015,28.93295]
[1776357915851,35.7,74377.87,2.0,-0.5855,0.00015,28.93041]
[1776357920066,35.7,74378.72,2.0,-0.58538,0.00015,28.93264]
[1776357921599,35.7,74380.98,2.0,-0.58505,0.00015,28.93881]
[1776357922267,35.7,74381.47,2.0,-0.58498,0.00015,28.94013]
[1776357922900,35.7,74378.32,2.0,-0.58544,0.00015,28.93148]
[1776357922990,35.7,74378.32,2.0,-0.58544,0.00015,28.93148]
[1776357926212,35.69,74372.31,2.0,-0.58633,0.00015,28.91483]
[1776357926294,35.69,74372.31,2.0,-0.58633,0.00015,28.91483]
[1776357926368,35.69,74372.31,2.0,-0.58633,0.00015,28.91483]
[1776357926927,35.69,74363.98,2.0,-0.58756,0.00015,28.8916]
[1776357927684,35.69,74363.98,2.0,-0.58756,0.00015,28.8916]
[1776357927935,35.69,74359.18,2.0,-0.58827,0.00015,28.87809]
[1776357932970,35.69,74355.68,2.0,-0.58879,0.00015,28.86526]
[1776357935606,35.69,74357.82,2.0,-0.58848,0.00015,28.87128]
[1776357935990,35.69,74362.59,2.0,-0.58778,0.00015,28.8847]
[1776357937479,35.69,74367.34,2.0,-0.58708,0.00015,28.89797]
[1776357938009,35.69,74377.47,2.0,-0.58559,0.00015,28.92603]
[1776357939036,35.69,74377.47,2.0,-0.58559,0.00015,28.92603]
[1776357939432,35.69,74377.47,2.0,-0.58559,0.00015,28.92603]
[1776357939621,35.69,74377.47,2.0,-0.58559,0.00015,28.92603]
[1776357939721,35.69,74383.81,2.0,-0.58466,0.00015,28.94332]
[1776357941275,35.69,74386.5,2.0,-0.58427,0.00015,28.95064]
[1776357944065,35.69,74384.65,2.0,-0.58455,0.00015,28.9455]
[1776357944754,35.69,74383.77,2.0,-0.58468,0.00015,28.94306]
[1776357945390,35.68,74376.74,2.0,-0.58571,0.00015,28.92377]
[1776357946072,35.68,74371.17,2.0,-0.58653,0.00015,28.90837]
[1776357947072,35.68,74371.17,2.0,-0.58653,0.00015,28.90837]
[1776357947085,35.68,74371.17,2.0,-0.58653,0.00015,28.90837]
[1776357947153,35.68,74370.43,2.0,-0.58664,0.00015,28.9063]
[1776357948309,35.68,74370.43,2.0,-0.58664,0.00015,28.9063]
[1776357948410,35.68,74365.63,2.0,-0.58735,0.00015,28.8929]
[1776357949095,35.68,74358.77,2.0,-0.58836,0.00015,28.87362]
[1776357950702,35.68,74358.77,2.0,-0.58836,0.00015,28.87362]
[1776357950707,35.68,74349.59,2.0,-0.58971,0.00015,28.84754]
[1776357951109,35.68,74344.79,2.0,-0.59041,0.00015,28.83378]
[1776357952118,35.68,74344.79,2.0,-0.59041,0.00015,28.83378]
[1776357952228,35.68,74344.85,2.0,-0.5904,0.00015,28.83397]
[1776357958158,35.69,74343.58,2.0,-0.59058,0.00015,28.83048]
[1776357960200,35.69,74343.56,2.0,-0.59058,0.00015,28.83045]
[1776357961439,35.69,74328.8,2.0,-0.59274,0.00015,28.78756]
[1776357962268,35.69,74318.99,2.0,-0.59418,0.00015,28.75855]
[1776357963492,35.69,74319.25,2.0,-0.59414,0.00015,28.7593]
[1776357965216,35.69,74311.83,2.0,-0.59523,0.00015,28.73709]
[1776357966891,35.69,74311.83,2.0,-0.59523,0.00015,28.73709]
[1776357966925,35.69,74311.83,2.0,-0.59523,0.00015,28.73709]
[1776357967368,35.69,74309.72,2.0,-0.59554,0.00015,28.73066]
[1776357967806,35.69,74309.72,2.0,-0.59554,0.00015,28.73066]
[1776357967907,35.69,74306.56,2.0,-0.59601,0.00015,28.72107]
[1776357968293,35.69,74306.56,2.0,-0.59601,0.00015,28.72107]
[1776357968309,35.69,74296.82,2.0,-0.59744,0.00015,28.69143]
[1776357970250,35.68,74291.53,2.0,-0.59822,0.00015,28.67507]
[1776357971915,35.68,74291.53,2.0,-0.59822,0.00015,28.67507]
[1776357973690,35.68,74291.18,2.0,-0.59827,0.00015,28.6739]
[1776357973719,35.68,74291.18,2.0,-0.59827,0.00015,28.6739]
[1776357973808,35.68,74291.18,2.0,-0.59827,0.00015,28.6739]
[1776357975292,35.68,74299.33,2.0,-0.59709,0.00015,28.69878]
[1776357980333,35.68,74303.25,2.0,-0.59653,0.00015,28.71045]
[1776357982348,35.67,74310.62,2.0,-0.59545,0.00015,28.73262]
[1776357985119,35.67,74313.15,2.0,-0.59509,0.00015,28.74017]
[1776357984362,35.67,74318.77,2.0,-0.59427,0.00015,28.75691]
[1776357985157,35.67,74318.77,2.0,-0.59427,0.00015,28.75691]
[1776357985535,35.67,74318.77,2.0,-0.59427,0.00015,28.75691]
[1776357985919,35.67,74318.77,2.0,-0.59427,0.00015,28.75691]
[1776357986020,35.67,74331.52,2.0,-0.59241,0.00015,28.79444]
[1776357986500,35.67,74331.52,2.0,-0.59241,0.00015,28.79444]
[1776357987046,35.67,74331.52,2.0,-0.59241,0.00015,28.79444]
[1776357987047,35.67,74331.52,2.0,-0.59241,0.00015,28.79444]
[1776357986573,35.67,74341.73,2.0,-0.59091,0.00015,28.82421]
[1776357987603,35.67,74341.73,2.0,-0.59091,0.00015,28.82421]
[1776357987685,35.67,74354.49,2.0,-0.58903,0.00015,28.86081]
[1776357989397,35.67,74351.85,2.0,-0.58942,0.00015,28.8533]
[1776357992497,35.67,74360.71,2.0,-0.58812,0.00015,28.87552]
[1776357993425,35.67,74374.68,2.0,-0.58607,0.00015,28.91452]
[1776357994432,35.67,74375.03,2.0,-0.58602,0.00015,28.91546]
[1776358000137,35.67,74371.23,2.0,-0.58658,0.00015,28.90486]
[1776358002534,35.67,74372.62,2.0,-0.58638,0.00015,28.90867]
[1776358003312,35.67,74372.58,2.0,-0.58639,0.00015,28.90854]
[1776358003499,35.67,74377.7,2.0,-0.58563,0.00015,28.92267]
[1776358004506,35.67,74393.2,2.0,-0.58335,0.00015,28.96485]
[1776358005175,35.67,74393.2,2.0,-0.58335,0.00015,28.96485]
[1776358005513,35.66,74396.67,2.0,-0.58284,0.00015,28.97413]
[1776358010169,35.66,74398.57,2.0,-0.58257,0.00015,28.97903]
[1776358010564,35.66,74391.32,2.0,-0.58364,0.00015,28.95956]
[1776358011565,35.66,74384.65,2.0,-0.58463,0.00015,28.94138]
[1776358013749,35.66,74384.16,2.0,-0.58471,0.00015,28.94001]
[1776358015948,35.66,74379.86,2.0,-0.58534,0.00015,28.92819]
[1776358016049,35.66,74375.94,2.0,-0.58592,0.00015,28.91737]
[1776358018027,35.66,74372.45,2.0,-0.58644,0.00015,28.9077]
[1776358018122,35.66,74378.15,2.0,-0.5856,0.00015,28.92344]
[1776358019624,35.65,74385.86,2.0,-0.58446,0.00015,28.9445]
[1776358021326,35.65,74387.71,2.0,-0.58419,0.00015,28.94951]
[1776358021850,35.65,74387.71,2.0,-0.58419,0.00015,28.94951]
[1776358022141,35.65,74387.71,2.0,-0.58419,0.00015,28.94951]
[1776358022144,35.65,74397.32,2.0,-0.58278,0.00015,28.97541]
[1776358023652,35.65,74402.85,2.0,-0.58196,0.00015,28.99017]
[1776358028687,35.66,74399.06,2.0,-0.58252,0.00015,28.98013]
[1776358030625,35.66,74399.21,2.0,-0.58249,0.00015,28.98053]
[1776358030991,35.66,74399.21,2.0,-0.58249,0.00015,28.98053]
[1776358031092,35.66,74393.24,2.0,-0.58337,0.00015,28.96452]
[1776358036019,35.65,74397.02,2.0,-0.58282,0.00015,28.97466]
[1776358036708,35.65,74394.85,2.0,-0.58314,0.00015,28.96884]
[1776358037392,35.65,74391.96,2.0,-0.58356,0.00015,28.96105]
[1776358037691,35.65,74391.96,2.0,-0.58356,0.00015,28.96105]
[1776358037755,35.65,74386.89,2.0,-0.58431,0.00015,28.94732]
[1776358039234,35.65,74390.19,2.0,-0.58383,0.00015,28.95625]
[1776358039257,35.65,74390.19,2.0,-0.58383,0.00015,28.95625]
[1776358039648,35.65,74390.19,2.0,-0.58383,0.00015,28.95625]
[1776358040776,35.65,74383.49,2.0,-0.58481,0.00015,28.93802]
[1776358041783,35.65,74377.95,2.0,-0.58563,0.00015,28.9228]
[1776358043797,35.65,74372.19,2.0,-0.58648,0.00015,28.90684]
[1776358045319,35.65,74370.18,2.0,-0.58678,0.00015,28.90124]
[1776358045538,35.65,74370.18,2.0,-0.58678,0.00015,28.90124]
[1776358045811,35.65,74364.19,2.0,-0.58766,0.00015,28.88449]
[1776358048831,35.65,74358.14,2.0,-0.58856,0.00015,28.86734]
[1776358053869,35.65,74357.88,2.0,-0.58861,0.00015,28.86354]
[1776358058904,35.65,74360.11,2.0,-0.58829,0.00015,28.86975]
[1776358063940,35.65,74356.6,2.0,-0.58881,0.00015,28.85982]
[1776358064524,35.65,74356.6,2.0,-0.58881,0.00015,28.85982]
[1776358064536,35.65,74356.6,2.0,-0.58881,0.00015,28.85982]
[1776358064555,35.65,74356.6,2.0,-0.58881,0.00015,28.85982]
[1776358064947,35.65,74351.17,2.0,-0.58961,0.00015,28.84436]
[1776358065954,35.64,74344.72,2.0,-0.59056,0.00015,28.82582]
[1776358066580,35.64,74344.72,2.0,-0.59056,0.00015,28.82582]
[1776358067861,35.64,74340.43,2.0,-0.59119,0.00015,28.8134]
[1776358067968,35.64,74338.96,2.0,-0.5914,0.00015,28.80913]
[1776358068844,35.64,74338.96,2.0,-0.5914,0.00015,28.80913]
[1776358070989,35.64,74332.78,2.0,-0.59231,0.00015,28.79109]
[1776358074010,35.65,74319.44,2.0,-0.59427,0.00015,28.75168]
[1776358076312,35.64,74316.98,2.0,-0.59463,0.00015,28.74428]
[1776358077030,35.64,74317.39,2.0,-0.59457,0.00015,28.74547]
[1776358079721,35.64,74319.23,2.0,-0.59431,0.00015,28.75089]
[1776358084226,35.64,74324.41,2.0,-0.59355,0.00015,28.76621]
[1776358085087,35.64,74329.34,2.0,-0.59283,0.00015,28.78072]
[1776358085658,35.64,74329.34,2.0,-0.59283,0.00015,28.78072]
[1776358086094,35.64,74327.64,2.0,-0.59308,0.00015,28.77568]
[1776358087100,35.64,74322.4,2.0,-0.59385,0.00015,28.76013]
[1776358090856,35.64,74320.27,2.0,-0.59417,0.00015,28.75368]
[1776358091129,35.64,74325.39,2.0,-0.59342,0.00015,28.76885]
[1776358092136,35.64,74330.31,2.0,-0.5927,0.00015,28.78338]
[1776358092956,35.64,74330.31,2.0,-0.5927,0.00015,28.78338]
[1776358093101,35.64,74330.31,2.0,-0.5927,0.00015,28.78338]
[1776358093143,35.64,74340.84,2.0,-0.59115,0.00015,28.81417]
[1776358093894,35.64,74340.84,2.0,-0.59115,0.00015,28.81417]
[1776358094149,35.64,74347.89,2.0,-0.59011,0.00015,28.83455]
[1776358096968,35.64,74345.71,2.0,-0.59043,0.00015,28.82832]
[1776358097170,35.64,74345.06,2.0,-0.59052,0.00015,28.82647]
[1776358098746,35.64,74346.35,2.0,-0.59033,0.00015,28.83022]
[1776358104219,35.64,74351.04,2.0,-0.58963,0.00015,28.84387]
[1776358105670,35.64,74350.27,2.0,-0.58974,0.00015,28.84171]
[1776358110261,35.65,74341.71,2.0,-0.59099,0.00015,28.81721]
[1776358114263,35.65,74338.31,2.0,-0.5915,0.00015,28.80451]
[1776358114291,35.65,74333.33,2.0,-0.59223,0.00015,28.79001]
[1776358116152,35.65,74333.33,2.0,-0.59223,0.00015,28.79001]
[1776358116934,35.65,74332.15,2.0,-0.5924,0.00015,28.78653]
[1776358117184,35.65,74332.15,2.0,-0.5924,0.00015,28.78653]
[1776358117263,35.65,74332.85,2.0,-0.5923,0.00015,28.78858]
[1776358118223,35.65,74351.67,2.0,-0.58953,0.00015,28.84302]
[1776358118436,35.65,74358.28,2.0,-0.58856,0.00015,28.86182]
[1776358122039,35.65,74354.91,2.0,-0.58906,0.00015,28.85226]
[1776358123684,35.65,74361.16,2.0,-0.58814,0.00015,28.86997]
[1776358124086,35.65,74361.16,2.0,-0.58814,0.00015,28.86997]
[1776358124446,35.65,74364.6,2.0,-0.58763,0.00015,28.87964]
[1776358124850,35.65,74364.6,2.0,-0.58763,0.00015,28.87964]
[1776358125158,35.65,74364.6,2.0,-0.58763,0.00015,28.87964]
[1776358126082,35.65,74364.79,2.0,-0.5876,0.00015,28.88017]
[1776358126163,35.65,74364.79,2.0,-0.5876,0.00015,28.88017]
[1776358131415,35.65,74363.43,2.0,-0.58781,0.00015,28.87631]
[1776358132924,35.65,74363.43,2.0,-0.58781,0.00015,28.87631]
[1776358132982,35.65,74363.43,2.0,-0.58781,0.00015,28.87631]
[1776358133053,35.65,74363.43,2.0,-0.58781,0.00015,28.87631]
[1776358133430,35.65,74354.08,2.0,-0.58918,0.00015,28.84984]
[1776358134436,35.65,74341.79,2.0,-0.59099,0.00015,28.81455]
[1776358136082,35.65,74341.79,2.0,-0.59099,0.00015,28.81455]
[1776358136087,35.65,74336.69,2.0,-0.59174,0.00015,28.79976]
[1776358140481,35.65,74341.46,2.0,-0.59103,0.00015,28.81374]
[1776358145516,35.65,74340.95,2.0,-0.59109,0.00015,28.81245]
[1776358146831,35.65,74340.95,2.0,-0.59109,0.00015,28.81245]
[1776358147146,35.65,74340.95,2.0,-0.59109,0.00015,28.81245]
[1776358150299,35.66,74338.53,2.0,-0.59144,0.00015,28.80556]
[1776358150552,35.66,74346.16,2.0,-0.59032,0.00015,28.82766]
[1776358152229,35.66,74346.16,2.0,-0.59032,0.00015,28.82766]
[1776358152308,35.66,74350.37,2.0,-0.58969,0.00015,28.83981]
[1776358154440,35.66,74352.56,2.0,-0.58937,0.00015,28.84607]
[1776358156593,35.66,74344.14,2.0,-0.59061,0.00015,28.82193]
[1776358161233,35.66,74345.2,2.0,-0.59045,0.00015,28.82502]
[1776358162497,35.66,74347.75,2.0,-0.59008,0.00015,28.83236]
[1776358162908,35.66,74347.75,2.0,-0.59008,0.00015,28.83236]
[1776358164651,35.66,74342.13,2.0,-0.5909,0.00015,28.81619]
[1776358167672,35.66,74335.67,2.0,-0.59185,0.00015,28.79746]
[1776358169941,35.66,74334.28,2.0,-0.59205,0.00015,28.79342]
[1776358170039,35.66,74331.96,2.0,-0.59239,0.00015,28.78666]
[1776358170586,35.66,74331.96,2.0,-0.59239,0.00015,28.78666]
[1776358170814,35.66,74332.53,2.0,-0.5923,0.00015,28.78835]
[1776358174940,35.66,74336.32,2.0,-0.59175,0.00015,28.79657]
[1776358175007,35.66,74338.09,2.0,-0.59149,0.00015,28.80174]
[1776358179280,35.67,74339.2,2.0,-0.59132,0.00015,28.80508]
[1776358179757,35.67,74345.27,2.0,-0.59043,0.00015,28.82271]
[1776358184791,35.67,74348.98,2.0,-0.58986,0.00015,28.83364]
[1776358189807,35.68,74348.76,2.0,-0.58988,0.00015,28.83324]
[1776358194861,35.68,74340.6,2.0,-0.59107,0.00015,28.81003]
[1776358197408,35.69,74340.17,2.0,-0.59112,0.00015,28.80885]
[1776358201910,35.69,74334.44,2.0,-0.59196,0.00015,28.79236]
[1776358203444,35.69,74334.33,2.0,-0.59197,0.00015,28.79207]
[1776358203895,35.69,74334.33,2.0,-0.59197,0.00015,28.79207]
[1776358203934,35.69,74326.84,2.0,-0.59307,0.00015,28.77013]
[1776358206153,35.69,74317.96,2.0,-0.59437,0.00015,28.74376]
[1776358210426,35.69,74318.58,2.0,-0.59428,0.00015,28.74555]
[1776358210727,35.69,74318.58,2.0,-0.59428,0.00015,28.74555]
[1776358212473,35.69,74323.01,2.0,-0.59364,0.00015,28.75869]
[1776358215008,35.69,74333.44,2.0,-0.59211,0.00015,28.78931]
[1776358217285,35.69,74337.81,2.0,-0.59147,0.00015,28.80207]
[1776358223079,35.69,74337.66,2.0,-0.59148,0.00015,28.8018]
[1776358228114,35.69,74340.21,2.0,-0.5911,0.00015,28.80932]
[1776358230962,35.69,74340.53,2.0,-0.59105,0.00015,28.8103]
[1776358233971,35.7,74345.08,2.0,-0.59038,0.00015,28.82061]
[1776358234109,35.7,74345.08,2.0,-0.59038,0.00015,28.82061]
[1776358234271,35.7,74353.23,2.0,-0.58918,0.00015,28.84396]
[1776358235219,35.7,74353.23,2.0,-0.58918,0.00015,28.84396]
[1776358235251,35.7,74359.63,2.0,-0.58824,0.00015,28.86213]
[1776358241205,35.7,74360.03,2.0,-0.58819,0.00015,28.8632]
[1776358241824,35.7,74360.03,2.0,-0.58819,0.00015,28.8632]
[1776358242400,35.7,74367.83,2.0,-0.58704,0.00015,28.88505]
[1776358243448,35.7,74372.42,2.0,-0.58637,0.00015,28.89778]
[1776358244297,35.7,74372.42,2.0,-0.58637,0.00015,28.89778]
[1776358244351,35.7,74380.41,2.0,-0.58519,0.00015,28.91977]
[1776358245233,35.7,74390.39,2.0,-0.58372,0.00015,28.94687]
[1776358245922,35.7,74390.39,2.0,-0.58372,0.00015,28.94687]
[1776358246240,35.69,74394.39,2.0,-0.58314,0.00015,28.95759]
[1776358250419,35.69,74392.63,2.0,-0.58339,0.00015,28.9529]
[1776358250461,35.7,74391.92,2.0,-0.5835,0.00015,28.951]
[1776358250640,35.7,74391.92,2.0,-0.5835,0.00015,28.951]
[1776358250736,35.7,74391.92,2.0,-0.5835,0.00015,28.951]
[1776358251191,35.7,74391.92,2.0,-0.5835,0.00015,28.951]
[1776358251397,35.7,74391.92,2.0,-0.5835,0.00015,28.951]
[1776358251287,35.7,74409.35,2.0,-0.58093,0.00015,28.99736]
[1776358252115,35.7,74409.35,2.0,-0.58093,0.00015,28.99736]
[1776358252294,35.69,74424.58,2.0,-0.57868,0.00015,29.03688]
[1776358252530,35.69,74424.58,2.0,-0.57868,0.00015,29.03688]
[1776358253315,35.7,74429.01,2.0,-0.57803,0.00015,29.04822]
[1776358253512,35.7,74429.01,2.0,-0.57803,0.00015,29.04822]
[1776358254384,35.7,74429.01,2.0,-0.57803,0.00015,29.04822]
[1776358254733,35.7,74427.11,2.0,-0.57831,0.00015,29.04339]
[1776358255048,35.7,74427.11,2.0,-0.57831,0.00015,29.04339]
[1776358255373,35.7,74421.01,2.0,-0.57921,0.00015,29.02774]
[1776358256327,35.7,74416.02,2.0,-0.57994,0.00015,29.01484]
[1776358261363,35.7,74413.59,2.0,-0.58029,0.00015,29.00866]
[1776358262578,35.7,74410.9,2.0,-0.58069,0.00015,29.00161]
[1776358263377,35.7,74404.66,2.0,-0.58161,0.00015,28.98517]
[1776358264376,35.7,74404.66,2.0,-0.58161,0.00015,28.98517]
[1776358264737,35.7,74401.27,2.0,-0.58211,0.00015,28.97612]
[1776358265356,35.7,74401.27,2.0,-0.58211,0.00015,28.97612]
[1776358265392,35.7,74394.54,2.0,-0.58311,0.00015,28.9581]
[1776358267405,35.69,74384.26,2.0,-0.58463,0.00015,28.9302]
[1776358268843,35.69,74381.35,2.0,-0.58506,0.00015,28.92222]
[1776358269419,35.69,74381.82,2.0,-0.58499,0.00015,28.92347]
[1776358275277,35.69,74381.45,2.0,-0.58505,0.00015,28.92241]
[1776358282510,35.69,74381.04,2.0,-0.58512,0.00015,28.9211]
[1776358287063,35.69,74380.95,2.0,-0.58514,0.00015,28.92079]
[1776358287545,35.68,74386.03,2.0,-0.58439,0.00015,28.93461]
[1776358292580,35.68,74385.99,2.0,-0.58441,0.00015,28.93155]
[1776358297615,35.68,74384.51,2.0,-0.58463,0.00015,28.92746]
[1776358299053,35.68,74384.51,2.0,-0.58463,0.00015,28.92746]
[1776358304664,35.68,74382.4,2.0,-0.58495,0.00015,28.92156]
[1776358309699,35.68,74378.86,2.0,-0.58548,0.00015,28.91174]
[1776358314740,35.67,74372.75,2.0,-0.58639,0.00015,28.89479]
[1776358316317,35.67,74372.75,2.0,-0.58639,0.00015,28.89479]
[1776358317653,35.67,74367.33,2.0,-0.58719,0.00015,28.87968]
[1776358318134,35.67,74367.33,2.0,-0.58719,0.00015,28.87968]
[1776358318146,35.67,74367.33,2.0,-0.58719,0.00015,28.87968]
[1776358318341,35.67,74366.31,2.0,-0.58734,0.00015,28.87682]
[1776358318768,35.67,74358.92,2.0,-0.58842,0.00015,28.85604]
[1776358320592,35.67,74354.76,2.0,-0.58904,0.00015,28.84425]
[1776358320621,35.67,74354.76,2.0,-0.58904,0.00015,28.84425]
[1776358323734,35.67,74347.75,2.0,-0.59006,0.00015,28.82428]
[1776358323803,35.67,74347.68,2.0,-0.59007,0.00015,28.8241]
[1776358324849,35.67,74342.22,2.0,-0.59088,0.00015,28.80838]
[1776358325611,35.67,74342.22,2.0,-0.59088,0.00015,28.80838]
[1776358325818,35.67,74332.5,2.0,-0.5923,0.00015,28.7801]
[1776358327304,35.67,74332.5,2.0,-0.5923,0.00015,28.7801]
[1776358327364,35.68,74328.66,2.0,-0.59286,0.00015,28.76886]
[1776358328484,35.68,74328.66,2.0,-0.59286,0.00015,28.76886]
[1776358330853,35.68,74335.7,2.0,-0.59183,0.00015,28.78956]
[1776358333174,35.68,74338.45,2.0,-0.59142,0.00015,28.79758]
[1776358335513,35.68,74333.63,2.0,-0.59213,0.00015,28.78355]
[1776358336090,35.68,74331.63,2.0,-0.59242,0.00015,28.77771]
[1776358337629,35.68,74329.12,2.0,-0.59279,0.00015,28.77038]
[1776358339917,35.68,74336.52,2.0,-0.5917,0.00015,28.79208]
[1776358342384,35.68,74338.39,2.0,-0.59142,0.00015,28.79755]
[1776358342751,35.68,74338.86,2.0,-0.59135,0.00015,28.79894]
[1776358344702,35.68,74340.96,2.0,-0.59104,0.00015,28.80508]
[1776358345185,35.68,74340.96,2.0,-0.59104,0.00015,28.80508]
[1776358345213,35.68,74340.96,2.0,-0.59104,0.00015,28.80508]
[1776358345245,35.68,74340.96,2.0,-0.59104,0.00015,28.80508]
[1776358345262,35.68,74334.05,2.0,-0.59206,0.00015,28.78497]
[1776358346966,35.68,74326.21,2.0,-0.59321,0.00015,28.76195]
[1776358349800,35.68,74325.38,2.0,-0.59333,0.00015,28.75951]
[1776358352202,35.68,74322.68,2.0,-0.59372,0.00015,28.75153]
[1776358352270,35.68,74317.38,2.0,-0.59451,0.00015,28.73283]
[1776358353453,35.68,74317.38,2.0,-0.59451,0.00015,28.73283]
[1776358353504,35.68,74317.38,2.0,-0.59451,0.00015,28.73283]
[1776358353143,35.68,74305.66,2.0,-0.59623,0.00015,28.6975]
[1776358353719,35.68,74305.66,2.0,-0.59623,0.00015,28.6975]
[1776358354243,35.68,74305.66,2.0,-0.59623,0.00015,28.6975]
[1776358354483,35.68,74305.66,2.0,-0.59623,0.00015,28.6975]
[1776358354254,35.68,74294.76,2.0,-0.59783,0.00015,28.66418]
[1776358355507,35.68,74278.32,2.0,-0.60024,0.00015,28.61312]
[1776358355925,35.68,74278.32,2.0,-0.60024,0.00015,28.61312]
[1776358356039,35.68,74272.61,2.0,-0.60107,0.00015,28.59514]
[1776358356994,35.68,74272.61,2.0,-0.60107,0.00015,28.59514]
[1776358357398,35.68,74271.89,2.0,-0.60118,0.00015,28.59285]
[1776358357714,35.68,74271.89,2.0,-0.60118,0.00015,28.59285]
[1776358357807,35.68,74271.89,2.0,-0.60118,0.00015,28.59285]
[1776358357972,35.68,74271.89,2.0,-0.60118,0.00015,28.59285]
[1776358358247,35.68,74271.89,2.0,-0.60118,0.00015,28.59285]
[1776358358332,35.68,74271.89,2.0,-0.60118,0.00015,28.59285]
[1776358358378,35.68,74261.83,2.0,-0.60265,0.00015,28.56087]
[1776358358872,35.68,74261.83,2.0,-0.60265,0.00015,28.56087]
[1776358359223,35.68,74261.83,2.0,-0.60265,0.00015,28.56087]
[1776358359277,35.68,74252.53,2.0,-0.60401,0.00015,28.53098]
[1776358359586,35.68,74252.53,2.0,-0.60401,0.00015,28.53098]
[1776358359833,35.68,74252.53,2.0,-0.60401,0.00015,28.53098]
[1776358361078,35.68,74248.2,2.0,-0.60464,0.00015,28.51698]
[1776358361435,35.68,74248.2,2.0,-0.60464,0.00015,28.51698]
[1776358361535,35.68,74248.2,2.0,-0.60464,0.00015,28.51698]
[1776358361509,35.68,74244.79,2.0,-0.60513,0.00015,28.50592]
[1776358361653,35.68,74244.79,2.0,-0.60513,0.00015,28.50592]
[1776358362131,35.68,74244.79,2.0,-0.60513,0.00015,28.50592]
[1776358362319,35.68,74244.79,2.0,-0.60513,0.00015,28.50592]
[1776358362412,35.68,74229.92,2.0,-0.6073,0.00015,28.45692]
[1776358362683,35.68,74229.92,2.0,-0.6073,0.00015,28.45692]
[1776358363097,35.68,74215.7,2.0,-0.60937,0.00015,28.40927]
[1776358364457,35.68,74215.7,2.0,-0.60937,0.00015,28.40927]
[1776358364479,35.68,74212.82,2.0,-0.6098,0.00015,28.39947]
[1776358366964,35.67,74208.84,2.0,-0.61038,0.00015,28.38583]
[1776358367297,35.67,74208.84,2.0,-0.61038,0.00015,28.38583]
[1776358367368,35.67,74208.84,2.0,-0.61038,0.00015,28.38583]
[1776358367393,35.67,74196.8,2.0,-0.61213,0.00015,28.3446]
[1776358367953,35.67,74196.8,2.0,-0.61213,0.00015,28.3446]
[1776358368172,35.67,74196.8,2.0,-0.61213,0.00015,28.3446]
[1776358368583,35.67,74196.8,2.0,-0.61213,0.00015,28.3446]
[1776358368494,35.67,74178.81,2.0,-0.61474,0.00014,28.28204]
[1776358369159,35.67,74178.81,2.0,-0.61474,0.00014,28.28204]
[1776358369264,35.67,74178.81,2.0,-0.61474,0.00014,28.28204]
[1776358369363,35.67,74174.49,2.0,-0.61537,0.00014,28.26676]
[1776358370266,35.67,74174.49,2.0,-0.61537,0.00014,28.26676]
[1776358370430,35.67,74168.02,2.0,-0.61631,0.00014,28.24389]
[1776358370877,35.67,74168.02,2.0,-0.61631,0.00014,28.24389]
[1776358370906,35.67,74168.02,2.0,-0.61631,0.00014,28.24389]
[1776358373464,35.67,74173.07,2.0,-0.61558,0.00014,28.2618]
[1776358374142,35.67,74173.07,2.0,-0.61558,0.00014,28.2618]
[1776358374364,35.67,74173.07,2.0,-0.61558,0.00014,28.2618]
[1776358374373,35.67,74173.07,2.0,-0.61558,0.00014,28.2618]
[1776358374394,35.67,74168.31,2.0,-0.61627,0.00014,28.24496]
[1776358375132,35.67,74168.31,2.0,-0.61627,0.00014,28.24496]
[1776358375226,35.67,74166.51,2.0,-0.61653,0.00014,28.23857]
[1776358377368,35.67,74162.76,2.0,-0.61707,0.00014,28.22525]
[1776358377424,35.67,74162.76,2.0,-0.61707,0.00014,28.22525]
[1776358377426,35.67,74157.53,2.0,-0.61782,0.00014,28.20657]
[1776358377736,35.67,74157.53,2.0,-0.61782,0.00014,28.20657]
[1776358378240,35.67,74152.93,2.0,-0.61849,0.00014,28.19008]
[1776358380230,35.67,74149.19,2.0,-0.61903,0.00014,28.17663]
[1776358380321,35.67,74149.19,2.0,-0.61903,0.00014,28.17663]
[1776358380584,35.67,74149.19,2.0,-0.61903,0.00014,28.17663]
[1776358380696,35.67,74147.04,2.0,-0.61933,0.00014,28.16891]
[1776358381597,35.67,74150.19,2.0,-0.61888,0.00014,28.18037]
[1776358382101,35.67,74150.19,2.0,-0.61888,0.00014,28.18037]
[1776358382569,35.67,74150.19,2.0,-0.61888,0.00014,28.18037]
[1776358382445,35.68,74170.7,2.0,-0.61589,0.00014,28.25421]
[1776358383565,35.68,74197.69,2.0,-0.61197,0.00015,28.34831]
[1776358384253,35.68,74197.69,2.0,-0.61197,0.00015,28.34831]
[1776358384540,35.68,74207.0,2.0,-0.61062,0.00015,28.3801]
[1776358385757,35.68,74207.73,2.0,-0.61052,0.00015,28.38253]
[1776358385810,35.68,74207.73,2.0,-0.61052,0.00015,28.38253]
[1776358385885,35.68,74207.73,2.0,-0.61052,0.00015,28.38253]
[1776358386313,35.68,74195.08,2.0,-0.61236,0.00015,28.33916]
[1776358386654,35.68,74195.08,2.0,-0.61236,0.00015,28.33916]
[1776358387534,35.68,74195.08,2.0,-0.61236,0.00015,28.33916]
[1776358387540,35.68,74185.12,2.0,-0.61381,0.00014,28.30461]
[1776358388542,35.68,74185.12,2.0,-0.61381,0.00014,28.30461]
[1776358388549,35.68,74185.18,2.0,-0.6138,0.00014,28.30479]
[1776358388936,35.68,74185.18,2.0,-0.6138,0.00014,28.30479]
[1776358388947,35.68,74185.18,2.0,-0.6138,0.00014,28.30479]
[1776358388977,35.68,74185.18,2.0,-0.6138,0.00014,28.30479]
[1776358389334,35.68,74176.38,2.0,-0.61508,0.00014,28.27398]
[1776358390341,35.68,74169.03,2.0,-0.61614,0.00014,28.24804]
[1776358391347,35.68,74159.78,2.0,-0.61748,0.00014,28.21512]
[1776358392355,35.68,74154.9,2.0,-0.61818,0.00014,28.19766]
[1776358394000,35.68,74158.57,2.0,-0.61765,0.00014,28.21087]
[1776358394370,35.68,74162.82,2.0,-0.61703,0.00014,28.22609]
[1776358395377,35.68,74170.5,2.0,-0.61592,0.00014,28.25339]
[1776358398398,35.68,74175.09,2.0,-0.61525,0.00014,28.2696]
[1776358401634,35.68,74178.75,2.0,-0.61472,0.00014,28.28246]
[1776358402209,35.68,74178.75,2.0,-0.61472,0.00014,28.28246]
[1776358402426,35.68,74183.7,2.0,-0.61401,0.00014,28.29977]
[1776358403433,35.68,74175.35,2.0,-0.61522,0.00014,28.27049]
[1776358404440,35.68,74168.97,2.0,-0.61614,0.00014,28.24797]
[1776358405674,35.68,74169.67,2.0,-0.61604,0.00014,28.25046]
[1776358406454,35.68,74162.0,2.0,-0.61715,0.00014,28.22321]
[1776358408471,35.68,74152.64,2.0,-0.6185,0.00014,28.18972]
[1776358413506,35.68,74154.5,2.0,-0.61823,0.00014,28.19369]
[1776358417922,35.69,74152.67,2.0,-0.61849,0.00014,28.1873]
[1776358422570,35.69,74143.58,2.0,-0.61978,0.00014,28.15475]
[1776358425763,35.69,74143.4,2.0,-0.6198,0.00014,28.15432]
[1776358425901,35.69,74143.4,2.0,-0.6198,0.00014,28.15432]
[1776358426313,35.69,74143.4,2.0,-0.6198,0.00014,28.15432]
[1776358426597,35.69,74128.51,2.0,-0.62194,0.00014,28.0999]
[1776358426845,35.69,74128.51,2.0,-0.62194,0.00014,28.0999]
[1776358427503,35.69,74128.51,2.0,-0.62194,0.00014,28.0999]
[1776358427605,35.69,74116.19,2.0,-0.62372,0.00014,28.05428]
[1776358428043,35.69,74116.19,2.0,-0.62372,0.00014,28.05428]
[1776358428611,35.69,74118.04,2.0,-0.62345,0.00014,28.06109]
[1776358429373,35.69,74118.04,2.0,-0.62345,0.00014,28.06109]
[1776358429619,35.69,74109.41,2.0,-0.6247,0.00014,28.02872]
[1776358430307,35.69,74109.41,2.0,-0.6247,0.00014,28.02872]
[1776358430621,35.69,74109.41,2.0,-0.6247,0.00014,28.02872]
[1776358430626,35.69,74105.15,2.0,-0.62531,0.00014,28.01262]
[1776358430735,35.69,74105.15,2.0,-0.62531,0.00014,28.01262]
[1776358430820,35.69,74105.15,2.0,-0.62531,0.00014,28.01262]
[1776358431397,35.69,74105.15,2.0,-0.62531,0.00014,28.01262]
[1776358431630,35.69,74105.15,2.0,-0.62531,0.00014,28.01262]
[1776358431633,35.69,74093.64,2.0,-0.62697,0.00014,27.96891]
[1776358431901,35.69,74093.64,2.0,-0.62697,0.00014,27.96891]
[1776358431905,35.69,74093.64,2.0,-0.62697,0.00014,27.96891]
[1776358432360,35.69,74093.64,2.0,-0.62697,0.00014,27.96891]
[1776358432640,35.69,74088.8,2.0,-0.62768,0.00014,27.95008]
[1776358433219,35.69,74088.8,2.0,-0.62768,0.00014,27.95008]
[1776358434654,35.68,74093.35,2.0,-0.62704,0.00014,27.9671]
[1776358434753,35.68,74093.35,2.0,-0.62704,0.00014,27.9671]
[1776358435600,35.68,74093.35,2.0,-0.62704,0.00014,27.9671]
[1776358436614,35.68,74097.15,2.0,-0.6265,0.00014,27.98154]
[1776358438061,35.68,74093.19,2.0,-0.62707,0.00014,27.96641]
[1776358438162,35.68,74088.04,2.0,-0.62781,0.00014,27.94651]
[1776358439206,35.68,74088.04,2.0,-0.62781,0.00014,27.94651]
[1776358440466,35.68,74091.45,2.0,-0.62733,0.00014,27.95954]
[1776358440567,35.68,74096.34,2.0,-0.62663,0.00014,27.97815]
[1776358441103,35.68,74104.78,2.0,-0.62541,0.00014,28.01018]
[1776358442220,35.68,74104.78,2.0,-0.62541,0.00014,28.01018]
[1776358442281,35.68,74104.78,2.0,-0.62541,0.00014,28.01018]
[1776358442314,35.68,74119.45,2.0,-0.62329,0.00014,28.06531]
[1776358442891,35.68,74119.45,2.0,-0.62329,0.00014,28.06531]
[1776358443390,35.68,74119.45,2.0,-0.62329,0.00014,28.06531]
[1776358443428,35.68,74119.45,2.0,-0.62329,0.00014,28.06531]
[1776358443558,35.68,74119.45,2.0,-0.62329,0.00014,28.06531]
[1776358443659,35.68,74138.34,2.0,-0.62057,0.00014,28.13507]
[1776358446488,35.69,74129.62,2.0,-0.62181,0.00014,28.1034]
[1776358447533,35.69,74129.62,2.0,-0.62181,0.00014,28.1034]
[1776358447646,35.69,74130.11,2.0,-0.62173,0.00014,28.10532]
[1776358447776,35.69,74130.11,2.0,-0.62173,0.00014,28.10532]
[1776358448369,35.69,74138.6,2.0,-0.62051,0.00014,28.13655]
[1776358448825,35.69,74138.6,2.0,-0.62051,0.00014,28.13655]
[1776358449622,35.69,74138.6,2.0,-0.62051,0.00014,28.13655]
[1776358449664,35.69,74144.33,2.0,-0.61968,0.00014,28.15749]
[1776358452743,35.69,74142.93,2.0,-0.61987,0.00014,28.15257]
[1776358452782,35.69,74149.29,2.0,-0.61895,0.00014,28.1757]
[1776358458158,35.7,74147.28,2.0,-0.61922,0.00014,28.16878]
[1776358458247,35.7,74147.28,2.0,-0.61922,0.00014,28.16878]
[1776358458378,35.7,74154.36,2.0,-0.6182,0.00014,28.19436]
[1776358460205,35.7,74155.34,2.0,-0.61806,0.00014,28.19792]
[1776358461921,35.7,74157.98,2.0,-0.61767,0.00014,28.20743]
[1776358461987,35.7,74157.55,2.0,-0.61773,0.00014,28.20593]
[1776358463060,35.7,74157.55,2.0,-0.61773,0.00014,28.20593]
[1776358463127,35.7,74167.4,2.0,-0.61631,0.00014,28.24109]
[1776358463824,35.7,74167.4,2.0,-0.61631,0.00014,28.24109]
[1776358464161,35.7,74170.65,2.0,-0.61583,0.00014,28.2526]
[1776358465088,35.7,74170.65,2.0,-0.61583,0.00014,28.2526]
[1776358465096,35.7,74167.64,2.0,-0.61627,0.00014,28.24195]
[1776358468518,35.7,74170.58,2.0,-0.61584,0.00014,28.25239]
[1776358468619,35.7,74168.94,2.0,-0.61608,0.00014,28.24662]
[1776358471854,35.7,74165.35,2.0,-0.6166,0.00014,28.23393]
[1776358471936,35.7,74165.35,2.0,-0.6166,0.00014,28.23393]
[1776358471999,35.7,74167.01,2.0,-0.61637,0.00014,28.23687]
[1776358474502,35.7,74171.93,2.0,-0.61565,0.00014,28.25433]
[1776358474832,35.7,74171.93,2.0,-0.61565,0.00014,28.25433]
[1776358474941,35.7,74178.68,2.0,-0.61468,0.00014,28.27806]
[1776358476955,35.7,74187.28,2.0,-0.61343,0.00014,28.30806]
[1776358480903,35.7,74188.8,2.0,-0.61321,0.00014,28.31327]
[1776358481614,35.7,74188.8,2.0,-0.61321,0.00014,28.31327]
[1776358481664,35.7,74188.8,2.0,-0.61321,0.00014,28.31327]
[1776358481715,35.7,74188.8,2.0,-0.61321,0.00014,28.31327]
[1776358481621,35.7,74184.67,2.0,-0.61381,0.00014,28.29887]
[1776358483005,35.7,74179.3,2.0,-0.61459,0.00014,28.28011]
[1776358484464,35.7,74179.3,2.0,-0.61459,0.00014,28.28011]
[1776358486659,35.7,74179.12,2.0,-0.61462,0.00014,28.27946]
[1776358488153,35.7,74174.67,2.0,-0.61526,0.00014,28.26382]
[1776358488649,35.7,74174.67,2.0,-0.61526,0.00014,28.26382]
[1776358488677,35.7,74174.67,2.0,-0.61526,0.00014,28.26382]
[1776358490059,35.7,74165.04,2.0,-0.61666,0.00014,28.22978]
[1776358493674,35.7,74166.22,2.0,-0.61648,0.00014,28.23401]
[1776358499123,35.7,74169.26,2.0,-0.61604,0.00014,28.24488]
[1776358500942,35.7,74170.68,2.0,-0.61583,0.00014,28.24992]
[1776358501132,35.7,74170.68,2.0,-0.61583,0.00014,28.24992]
[1776358501617,35.7,74172.35,2.0,-0.61559,0.00014,28.25582]
[1776358502263,35.7,74185.61,2.0,-0.61367,0.00014,28.30225]
[1776358503156,35.7,74193.84,2.0,-0.61248,0.00015,28.33076]
[1776358504374,35.7,74193.84,2.0,-0.61248,0.00015,28.33076]
[1776358504690,35.7,74193.84,2.0,-0.61248,0.00015,28.33076]
[1776358504715,35.7,74193.84,2.0,-0.61248,0.00015,28.33076]
[1776358504443,35.7,74193.9,2.0,-0.61247,0.00015,28.3309]
[1776358505217,35.7,74193.9,2.0,-0.61247,0.00015,28.3309]
[1776358505259,35.7,74202.0,2.0,-0.6113,0.00015,28.35866]
[1776358506568,35.7,74202.0,2.0,-0.6113,0.00015,28.35866]
[1776358506573,35.7,74208.07,2.0,-0.61042,0.00015,28.37929]
[1776358507185,35.7,74208.07,2.0,-0.61042,0.00015,28.37929]
[1776358507289,35.7,74205.0,2.0,-0.61087,0.00015,28.36878]
[1776358509264,35.7,74205.46,2.0,-0.61081,0.00015,28.37029]
[1776358509335,35.7,74207.78,2.0,-0.61047,0.00015,28.37811]
[1776358513226,35.69,74202.89,2.0,-0.61119,0.00015,28.3612]
[1776358516663,35.69,74199.54,2.0,-0.61169,0.00015,28.34962]
[1776358517254,35.69,74199.43,2.0,-0.61171,0.00015,28.34915]
[1776358517777,35.69,74199.43,2.0,-0.61171,0.00015,28.34915]
[1776358518261,35.69,74203.72,2.0,-0.61109,0.00015,28.36377]
[1776358523295,35.69,74196.54,2.0,-0.61214,0.00015,28.33888]
[1776358528331,35.68,74190.82,2.0,-0.61298,0.00015,28.31893]
[1776358533366,35.68,74192.89,2.0,-0.6127,0.00015,28.32294]
[1776358538401,35.68,74190.73,2.0,-0.61303,0.00015,28.31526]
[1776358540109,35.68,74190.25,2.0,-0.6131,0.00015,28.31357]
[1776358540415,35.68,74184.71,2.0,-0.6139,0.00014,28.29428]
[1776358541423,35.68,74180.25,2.0,-0.61455,0.00014,28.27867]
[1776358546458,35.68,74178.76,2.0,-0.61477,0.00014,28.2734]
[1776358550852,35.68,74177.67,2.0,-0.61493,0.00014,28.26957]
[1776358550976,35.68,74177.67,2.0,-0.61493,0.00014,28.26957]
[1776358551493,35.68,74169.47,2.0,-0.61611,0.00014,28.24066]
[1776358553507,35.68,74167.15,2.0,-0.61645,0.00014,28.23248]
[1776358554434,35.68,74167.15,2.0,-0.61645,0.00014,28.23248]
[1776358555377,35.68,74166.18,2.0,-0.61659,0.00014,28.22906]
[1776358560069,35.68,74168.25,2.0,-0.61628,0.00014,28.23656]
[1776358560534,35.68,74168.25,2.0,-0.61628,0.00014,28.23656]
[1776358560563,35.68,74177.46,2.0,-0.61495,0.00014,28.26908]
[1776358561031,35.68,74177.46,2.0,-0.61495,0.00014,28.26908]
[1776358561570,35.68,74172.29,2.0,-0.61569,0.00014,28.25089]
[1776358562091,35.68,74172.29,2.0,-0.61569,0.00014,28.25089]
[1776358564899,35.68,74167.64,2.0,-0.61636,0.00014,28.2345]
[1776358565606,35.68,74172.86,2.0,-0.61561,0.00014,28.253]
[1776358565838,35.68,74172.86,2.0,-0.61561,0.00014,28.253]
[1776358566012,35.68,74172.86,2.0,-0.61561,0.00014,28.253]
[1776358566614,35.68,74184.67,2.0,-0.61389,0.00014,28.29444]
[1776358567621,35.68,74192.35,2.0,-0.61278,0.00015,28.32109]
[1776358569463,35.68,74193.8,2.0,-0.61257,0.00015,28.32607]
[1776358569802,35.68,74203.0,2.0,-0.61124,0.00015,28.35765]
[1776358570038,35.68,74203.0,2.0,-0.61124,0.00015,28.35765]
[1776358570581,35.68,74203.0,2.0,-0.61124,0.00015,28.35765]
[1776358570642,35.68,74213.08,2.0,-0.60977,0.00015,28.39187]
[1776358572656,35.68,74216.09,2.0,-0.60934,0.00015,28.4019]
[1776358574223,35.68,74215.53,2.0,-0.60943,0.00015,28.39998]
[1776358574675,35.68,74209.03,2.0,-0.61037,0.00015,28.37795]
[1776358575681,35.68,74204.03,2.0,-0.6111,0.00015,28.36087]
[1776358576298,35.68,74204.03,2.0,-0.6111,0.00015,28.36087]
[1776358576689,35.68,74203.54,2.0,-0.61118,0.00015,28.35915]
[1776358581727,35.67,74206.74,2.0,-0.61072,0.00015,28.36981]
[1776358586762,35.67,74213.32,2.0,-0.60978,0.00015,28.39184]
[1776358591796,35.66,74216.81,2.0,-0.6093,0.00015,28.40039]
[1776358592691,35.66,74216.81,2.0,-0.6093,0.00015,28.40039]
[1776358592698,35.66,74216.81,2.0,-0.6093,0.00015,28.40039]
[1776358592806,35.66,74211.52,2.0,-0.61007,0.00015,28.38249]
[1776358593812,35.66,74206.39,2.0,-0.61082,0.00015,28.36498]
[1776358598848,35.66,74202.79,2.0,-0.61135,0.00015,28.35243]
[1776358599003,35.66,74202.79,2.0,-0.61135,0.00015,28.35243]
[1776358599855,35.66,74204.27,2.0,-0.61114,0.00015,28.35744]
[1776358603180,35.66,74207.64,2.0,-0.61066,0.00015,28.36882]
[1776358603236,35.66,74206.2,2.0,-0.61087,0.00015,28.3638]
[1776358604994,35.66,74205.46,2.0,-0.61098,0.00015,28.36127]
[1776358605095,35.65,74202.94,2.0,-0.61135,0.00015,28.35255]
[1776358609452,35.65,74206.3,2.0,-0.61087,0.00015,28.36393]
[1776358609495,35.65,74206.3,2.0,-0.61087,0.00015,28.36393]
[1776358609520,35.65,74211.57,2.0,-0.61011,0.00015,28.38174]
[1776358610255,35.65,74211.57,2.0,-0.61011,0.00015,28.38174]
[1776358610829,35.65,74211.57,2.0,-0.61011,0.00015,28.38174]
[1776358610445,35.65,74224.13,2.0,-0.60828,0.00015,28.42403]
[1776358610961,35.65,74229.1,2.0,-0.60755,0.00015,28.4406]
[1776358611967,35.65,74229.74,2.0,-0.60746,0.00015,28.44279]
[1776358614607,35.65,74227.83,2.0,-0.60774,0.00015,28.43636]
[1776358614681,35.65,74226.05,2.0,-0.608,0.00015,28.43038]
[1776358616484,35.65,74222.65,2.0,-0.6085,0.00015,28.41901]
[1776358616508,35.65,74221.65,2.0,-0.60865,0.00015,28.4156]
[1776358619015,35.65,74228.5,2.0,-0.60765,0.00015,28.43843]
[1776358621868,35.65,74226.58,2.0,-0.60793,0.00015,28.432]
[1776358621885,35.65,74226.58,2.0,-0.60793,0.00015,28.432]
[1776358622591,35.65,74234.5,2.0,-0.60678,0.00015,28.45819]
[1776358623045,35.65,74243.53,2.0,-0.60547,0.00015,28.48789]
[1776358624086,35.65,74243.53,2.0,-0.60547,0.00015,28.48789]
[1776358624108,35.65,74243.53,2.0,-0.60547,0.00015,28.48789]
[1776358624240,35.65,74243.53,2.0,-0.60547,0.00015,28.48789]
[1776358624244,35.65,74243.53,2.0,-0.60547,0.00015,28.48789]
[1776358624836,35.65,74243.53,2.0,-0.60547,0.00015,28.48789]
[1776358624851,35.65,74246.08,2.0,-0.60509,0.00015,28.49627]
[1776358625094,35.65,74246.08,2.0,-0.60509,0.00015,28.49627]
[1776358625129,35.65,74251.83,2.0,-0.60425,0.00015,28.51497]
[1776358628580,35.65,74254.11,2.0,-0.60392,0.00015,28.52242]
[1776358630095,35.65,74243.02,2.0,-0.60553,0.00015,28.48643]
[1776358631102,35.65,74237.61,2.0,-0.60632,0.00015,28.4686]
[1776358636137,35.65,74247.14,2.0,-0.60493,0.00015,28.49979]
[1776358639319,35.65,74247.69,2.0,-0.60485,0.00015,28.50161]
[1776358639498,35.65,74247.69,2.0,-0.60485,0.00015,28.50161]
[1776358639620,35.65,74247.69,2.0,-0.60485,0.00015,28.50161]
[1776358639860,35.65,74247.69,2.0,-0.60485,0.00015,28.50161]
[1776358639700,35.65,74250.63,2.0,-0.60442,0.00015,28.51118]
[1776358640134,35.65,74250.63,2.0,-0.60442,0.00015,28.51118]
[1776358640257,35.65,74250.63,2.0,-0.60442,0.00015,28.51118]
[1776358640278,35.65,74254.16,2.0,-0.60391,0.00015,28.52262]
[1776358641807,35.65,74254.16,2.0,-0.60391,0.00015,28.52262]
[1776358642657,35.65,74256.82,2.0,-0.60352,0.00015,28.53121]
[1776358648781,35.65,74257.36,2.0,-0.60343,0.00015,28.53308]
[1776358649230,35.65,74246.62,2.0,-0.605,0.00015,28.49833]
[1776358650238,35.65,74234.58,2.0,-0.60676,0.00015,28.45867]
[1776358651244,35.65,74234.32,2.0,-0.60681,0.00015,28.45476]
[1776358656280,35.64,74233.04,2.0,-0.60703,0.00015,28.44999]
[1776358661315,35.63,74232.99,2.0,-0.60706,0.00015,28.44931]
[1776358666349,35.63,74236.36,2.0,-0.60657,0.00015,28.46041]
[1776358671386,35.63,74237.38,2.0,-0.60642,0.00015,28.46374]
[1776358675731,35.63,74234.71,2.0,-0.60681,0.00015,28.45491]
[1776358675829,35.63,74234.78,2.0,-0.60681,0.00015,28.45512]
[1776358677892,35.63,74233.62,2.0,-0.60698,0.00015,28.45118]
[1776358677917,35.63,74231.25,2.0,-0.60733,0.00015,28.4433]
[1776358679648,35.63,74230.53,2.0,-0.60744,0.00015,28.44081]
[1776358679688,35.63,74230.53,2.0,-0.60744,0.00015,28.44081]
[1776358679722,35.63,74230.46,2.0,-0.60745,0.00015,28.44048]
[1776358683470,35.62,74225.78,2.0,-0.60814,0.00015,28.42477]
[1776358687064,35.62,74222.58,2.0,-0.60861,0.00015,28.41399]
[1776358689355,35.62,74222.92,2.0,-0.60856,0.00015,28.4151]
[1776358689775,35.62,74222.92,2.0,-0.60856,0.00015,28.4151]
[1776358691253,35.62,74223.74,2.0,-0.60844,0.00015,28.41781]
[1776358691526,35.62,74217.26,2.0,-0.60939,0.00015,28.39592]
[1776358692820,35.62,74217.26,2.0,-0.60939,0.00015,28.39592]
[1776358692950,35.62,74217.26,2.0,-0.60939,0.00015,28.39592]
[1776358693184,35.62,74214.22,2.0,-0.60984,0.00015,28.38557]
[1776358693542,35.62,74220.83,2.0,-0.60887,0.00015,28.40787]
[1776358694548,35.62,74229.92,2.0,-0.60755,0.00015,28.43826]
[1776358695556,35.62,74234.78,2.0,-0.60684,0.00015,28.45436]
[1776358700590,35.62,74231.21,2.0,-0.60737,0.00015,28.44232]
[1776358702413,35.62,74230.32,2.0,-0.60751,0.00015,28.43932]
[1776358702605,35.62,74230.33,2.0,-0.60751,0.00015,28.43933]
[1776358707640,35.61,74230.95,2.0,-0.60742,0.00015,28.44123]
[1776358711668,35.61,74224.23,2.0,-0.60842,0.00015,28.41572]
[1776358716135,35.61,74225.02,2.0,-0.60831,0.00015,28.41828]
[1776358717242,35.61,74223.2,2.0,-0.60858,0.00015,28.41215]
[1776358717893,35.61,74223.2,2.0,-0.60858,0.00015,28.41215]
[1776358718244,35.61,74222.91,2.0,-0.60862,0.00015,28.41109]
[1776358718593,35.61,74222.91,2.0,-0.60862,0.00015,28.41109]
[1776358720092,35.61,74222.09,2.0,-0.60875,0.00015,28.40817]
[1776358720601,35.61,74222.09,2.0,-0.60875,0.00015,28.40817]
[1776358725514,35.6,74221.43,2.0,-0.60887,0.00015,28.40552]
[1776358725603,35.6,74221.43,2.0,-0.60887,0.00015,28.40552]
[1776358725766,35.6,74210.02,2.0,-0.61054,0.00015,28.36681]
[1776358726845,35.6,74210.02,2.0,-0.61054,0.00015,28.36681]
[1776358726883,35.6,74206.05,2.0,-0.61112,0.00015,28.35319]
[1776358727780,35.6,74200.63,2.0,-0.61191,0.00015,28.33453]
[1776358730801,35.59,74205.86,2.0,-0.61115,0.00015,28.35233]
[1776358731808,35.59,74212.18,2.0,-0.61024,0.00015,28.37383]
[1776358733353,35.59,74216.04,2.0,-0.60968,0.00015,28.38686]
[1776358733823,35.59,74216.04,2.0,-0.60968,0.00015,28.38686]
[1776358739995,35.59,74215.55,2.0,-0.60977,0.00015,28.38476]
[1776358740014,35.59,74215.55,2.0,-0.60977,0.00015,28.38476]
[1776358740357,35.59,74215.69,2.0,-0.60975,0.00015,28.38516]
[1776358742633,35.58,74214.74,2.0,-0.6099,0.00015,28.3818]
[1776358743073,35.58,74213.96,2.0,-0.61002,0.00015,28.37909]
[1776358746794,35.58,74213.12,2.0,-0.61015,0.00015,28.37604]
[1776358747119,35.58,74213.48,2.0,-0.6101,0.00015,28.37719]
[1776358752954,35.57,74209.75,2.0,-0.61066,0.00015,28.36411]
[1776358753889,35.57,74209.75,2.0,-0.61066,0.00015,28.36411]
[1776358758997,35.57,74206.1,2.0,-0.61121,0.00015,28.35132]
[1776358764032,35.57,74204.5,2.0,-0.61145,0.00015,28.34558]
[1776358768060,35.56,74200.01,2.0,-0.61212,0.00015,28.32993]
[1776358773096,35.56,74199.33,2.0,-0.61224,0.00015,28.32442]
[1776358775755,35.56,74199.39,2.0,-0.61223,0.00015,28.32459]
[1776358775891,35.56,74199.39,2.0,-0.61223,0.00015,28.32459]
[1776358776462,35.56,74200.91,2.0,-0.61201,0.00015,28.32976]
[1776358776490,35.56,74207.68,2.0,-0.61103,0.00015,28.35297]
[1776358777124,35.56,74214.83,2.0,-0.60998,0.00015,28.37734]
[1776358780352,35.56,74213.77,2.0,-0.61014,0.00015,28.37362]
[1776358786187,35.55,74209.73,2.0,-0.61075,0.00015,28.35948]
[1776358791222,35.55,74209.26,2.0,-0.61083,0.00015,28.35765]
[1776358793236,35.55,74204.56,2.0,-0.61152,0.00015,28.34147]
[1776358794243,35.55,74199.46,2.0,-0.61227,0.00015,28.32386]
[1776358795416,35.55,74199.46,2.0,-0.61227,0.00015,28.32386]
[1776358795528,35.55,74199.46,2.0,-0.61227,0.00015,28.32386]
[1776358795551,35.55,74195.5,2.0,-0.61284,0.00015,28.31011]
[1776358800920,35.54,74193.29,2.0,-0.61317,0.00015,28.30241]
[1776358801295,35.54,74187.3,2.0,-0.61404,0.00015,28.28149]
[1776358802855,35.54,74187.3,2.0,-0.61404,0.00015,28.28149]
[1776358804519,35.54,74182.12,2.0,-0.61479,0.00015,28.26331]
[1776358804956,35.55,74174.33,2.0,-0.61592,0.00015,28.23581]
[1776358805598,35.55,74174.33,2.0,-0.61592,0.00015,28.23581]
[1776358805718,35.55,74174.33,2.0,-0.61592,0.00015,28.23581]
[1776358805775,35.55,74169.37,2.0,-0.61664,0.00015,28.2182]
[1776358807046,35.55,74169.37,2.0,-0.61664,0.00015,28.2182]
[1776358806331,35.55,74164.05,2.0,-0.61742,0.00015,28.19918]
[1776358807337,35.55,74165.47,2.0,-0.61721,0.00015,28.20431]
[1776358810070,35.55,74168.44,2.0,-0.61677,0.00015,28.21499]
[1776358811083,35.55,74175.02,2.0,-0.61581,0.00015,28.23854]
[1776358811327,35.55,74175.02,2.0,-0.61581,0.00015,28.23854]
[1776358811379,35.55,74177.06,2.0,-0.61551,0.00015,28.2458]
[1776358812422,35.55,74177.06,2.0,-0.61551,0.00015,28.2458]
[1776358812443,35.55,74167.17,2.0,-0.61695,0.00015,28.21066]
[1776358814397,35.55,74164.44,2.0,-0.61734,0.00015,28.20098]
[1776358815851,35.55,74164.44,2.0,-0.61734,0.00015,28.20098]
[1776358816174,35.55,74163.8,2.0,-0.61743,0.00015,28.19874]
[1776358816797,35.55,74171.61,2.0,-0.6163,0.00015,28.22669]
[1776358817428,35.55,74183.29,2.0,-0.6146,0.00015,28.26802]
[1776358818435,35.55,74189.02,2.0,-0.61376,0.00015,28.2881]
[1776358822600,35.55,74179.5,2.0,-0.61515,0.00015,28.25468]
[1776358823301,35.55,74179.5,2.0,-0.61515,0.00015,28.25468]
[1776358823471,35.55,74174.28,2.0,-0.61591,0.00015,28.23622]
[1776358824239,35.55,74174.28,2.0,-0.61591,0.00015,28.23622]
[1776358824478,35.55,74174.19,2.0,-0.61592,0.00015,28.23593]
[1776358828892,35.55,74178.97,2.0,-0.61522,0.00015,28.25294]
[1776358829977,35.55,74178.97,2.0,-0.61522,0.00015,28.25294]
[1776358830080,35.55,74186.12,2.0,-0.61418,0.00015,28.2781]
[1776358830522,35.55,74196.78,2.0,-0.61262,0.00015,28.31524]
[1776358831495,35.55,74196.78,2.0,-0.61262,0.00015,28.31524]
[1776358832079,35.55,74200.81,2.0,-0.61205,0.00015,28.32619]
[1776358832547,35.55,74206.78,2.0,-0.61118,0.00015,28.34668]
[1776358833642,35.55,74206.78,2.0,-0.61118,0.00015,28.34668]
[1776358833687,35.55,74213.13,2.0,-0.61026,0.00015,28.36833]
[1776358836929,35.55,74209.86,2.0,-0.61074,0.00015,28.35709]
[1776358841559,35.55,74207.49,2.0,-0.61109,0.00015,28.3488]
[1776358843624,35.55,74212.48,2.0,-0.61037,0.00015,28.36572]
[1776358848659,35.54,74210.6,2.0,-0.61066,0.00015,28.35907]
[1776358850797,35.54,74210.67,2.0,-0.61065,0.00015,28.35926]
[1776358850885,35.54,74210.4,2.0,-0.61069,0.00015,28.35829]
[1776358851681,35.54,74201.55,2.0,-0.61198,0.00015,28.32787]
[1776358852688,35.54,74193.7,2.0,-0.61313,0.00015,28.30066]
[1776358854113,35.54,74193.7,2.0,-0.61313,0.00015,28.30066]
[1776358855709,35.54,74183.72,2.0,-0.61458,0.00015,28.26573]
[1776358856558,35.54,74183.72,2.0,-0.61458,0.00015,28.26573]
[1776358856716,35.54,74174.1,2.0,-0.61598,0.00015,28.23175]
[1776358858317,35.54,74171.21,2.0,-0.6164,0.00015,28.2215]
[1776358858730,35.54,74170.67,2.0,-0.61648,0.00015,28.21961]
[1776358861203,35.54,74173.79,2.0,-0.61602,0.00015,28.23077]
[1776358861752,35.54,74171.13,2.0,-0.61641,0.00015,28.22134]
[1776358862488,35.54,74171.13,2.0,-0.61641,0.00015,28.22134]
[1776358862759,35.54,74172.54,2.0,-0.6162,0.00015,28.22639]
[1776358865986,35.54,74181.9,2.0,-0.61484,0.00015,28.25958]
[1776358866443,35.54,74181.9,2.0,-0.61484,0.00015,28.25958]
[1776358866787,35.54,74187.12,2.0,-0.61408,0.00015,28.27792]
[1776358871824,35.54,74193.14,2.0,-0.6132,0.00015,28.29891]
[1776358873718,35.54,74193.98,2.0,-0.61308,0.00015,28.30182]
[1776358874655,35.54,74190.75,2.0,-0.61355,0.00015,28.29056]
[1776358876864,35.54,74182.89,2.0,-0.61469,0.00015,28.26302]
[1776358877438,35.54,74182.89,2.0,-0.61469,0.00015,28.26302]
[1776358877870,35.54,74178.12,2.0,-0.61539,0.00015,28.24621]
[1776358881162,35.54,74177.58,2.0,-0.61547,0.00015,28.24433]
[1776358881898,35.55,74173.29,2.0,-0.61609,0.00015,28.22917]
[1776358884351,35.55,74173.24,2.0,-0.61609,0.00015,28.22906]
[1776358884919,35.55,74179.57,2.0,-0.61517,0.00015,28.2515]
[1776358889237,35.55,74176.3,2.0,-0.61564,0.00015,28.24]
[1776358889954,35.55,74174.32,2.0,-0.61593,0.00015,28.23301]
[1776358890960,35.55,74169.71,2.0,-0.6166,0.00015,28.21664]
[1776358892975,35.55,74163.91,2.0,-0.61745,0.00015,28.19302]
[1776358896083,35.55,74164.13,2.0,-0.61741,0.00015,28.19392]
[1776358897168,35.55,74164.09,2.0,-0.61742,0.00015,28.19382]
[1776358898012,35.55,74160.62,2.0,-0.61791,0.00015,28.18147]
[1776358903048,35.56,74158.5,2.0,-0.61821,0.00015,28.17413]
[1776358903218,35.56,74158.5,2.0,-0.61821,0.00015,28.17413]
[1776358904054,35.56,74159.32,2.0,-0.61809,0.00015,28.17715]
[1776358905520,35.56,74159.53,2.0,-0.61805,0.00015,28.17796]
[1776358906069,35.56,74156.15,2.0,-0.61854,0.00015,28.16583]
[1776358911104,35.56,74152.65,2.0,-0.61903,0.00015,28.15348]
[1776358916139,35.57,74153.06,2.0,-0.61896,0.00015,28.15531]
[1776358919953,35.57,74153.07,2.0,-0.61895,0.00015,28.15554]
[1776358920019,35.57,74153.07,2.0,-0.61895,0.00015,28.15554]
[1776358920148,35.57,74153.07,2.0,-0.61895,0.00015,28.15554]
[1776358921927,35.57,74150.99,2.0,-0.61925,0.00014,28.14812]
[1776358922181,35.57,74143.75,2.0,-0.62029,0.00014,28.12181]
[1776358923012,35.57,74143.75,2.0,-0.62029,0.00014,28.12181]
[1776358923250,35.57,74130.37,2.0,-0.62223,0.00014,28.07261]
[1776358924196,35.57,74122.42,2.0,-0.62338,0.00014,28.04304]
[1776358925204,35.57,74116.19,2.0,-0.62428,0.00014,28.01961]
[1776358926351,35.57,74114.26,2.0,-0.62456,0.00014,28.01228]
[1776358927219,35.57,74125.49,2.0,-0.62294,0.00014,28.05425]
[1776358932254,35.57,74125.58,2.0,-0.62294,0.00014,28.05428]
[1776358935613,35.56,74125.34,2.0,-0.62298,0.00014,28.05331]
[1776358936282,35.56,74134.79,2.0,-0.62162,0.00014,28.08827]
[1776358937289,35.56,74139.51,2.0,-0.62093,0.00014,28.10571]
[1776358940310,35.57,74130.98,2.0,-0.62216,0.00014,28.07438]
[1776358943129,35.57,74128.73,2.0,-0.62248,0.00014,28.06605]
[1776358943181,35.57,74128.73,2.0,-0.62248,0.00014,28.06605]
[1776358943239,35.57,74129.7,2.0,-0.62235,0.00014,28.06962]
[1776358944343,35.57,74118.09,2.0,-0.62403,0.00014,28.02622]
[1776358945349,35.56,74111.67,2.0,-0.62496,0.00014,28.00197]
[1776358947551,35.56,74109.19,2.0,-0.62533,0.00014,27.99241]
[1776358949677,35.56,74108.44,2.0,-0.62543,0.00014,27.98957]
[1776358949736,35.56,74107.31,2.0,-0.6256,0.00014,27.98519]
[1776358950289,35.56,74107.31,2.0,-0.6256,0.00014,27.98519]
[1776358950384,35.56,74113.64,2.0,-0.62469,0.00014,28.00911]
[1776358952398,35.56,74108.61,2.0,-0.62543,0.00014,27.98702]
[1776358957867,35.56,74110.77,2.0,-0.62513,0.00014,27.99496]
[1776358957888,35.56,74109.51,2.0,-0.62532,0.00014,27.99009]
[1776358958441,35.56,74104.92,2.0,-0.62598,0.00014,27.97268]
[1776358960047,35.55,74097.9,2.0,-0.62699,0.00014,27.94582]
[1776358961435,35.55,74093.86,2.0,-0.62758,0.00014,27.93033]
[1776358963309,35.55,74086.66,2.0,-0.62862,0.00014,27.90255]
[1776358964249,35.55,74086.66,2.0,-0.62862,0.00014,27.90255]
[1776358964203,35.55,74079.45,2.0,-0.62966,0.00014,27.87457]
[1776358964311,35.55,74079.45,2.0,-0.62966,0.00014,27.87457]
[1776358964685,35.55,74079.45,2.0,-0.62966,0.00014,27.87457]
[1776358965004,35.55,74079.45,2.0,-0.62966,0.00014,27.87457]
[1776358965107,35.55,74077.4,2.0,-0.62995,0.00014,27.8666]
[1776358965560,35.55,74077.4,2.0,-0.62995,0.00014,27.8666]
[1776358966247,35.55,74077.4,2.0,-0.62995,0.00014,27.8666]
[1776358965630,35.55,74076.2,2.0,-0.63012,0.00014,27.86195]
[1776358966901,35.55,74076.2,2.0,-0.63012,0.00014,27.86195]
[1776358969920,35.56,74076.06,2.0,-0.63014,0.00014,27.86146]
[1776358969962,35.56,74076.72,2.0,-0.63004,0.00014,27.86409]
[1776358972087,35.56,74075.5,2.0,-0.63022,0.00014,27.85933]
[1776358972093,35.56,74069.24,2.0,-0.63112,0.00014,27.83487]
[1776358972861,35.56,74069.24,2.0,-0.63112,0.00014,27.83487]
[1776358972896,35.56,74073.66,2.0,-0.63048,0.00014,27.85225]
[1776358975700,35.56,74070.08,2.0,-0.63099,0.00014,27.83826]
[1776358975797,35.56,74071.11,2.0,-0.63084,0.00014,27.84238]
[1776358977663,35.56,74069.03,2.0,-0.63114,0.00014,27.83427]
[1776358977766,35.56,74078.99,2.0,-0.6297,0.00014,27.87326]
[1776358980214,35.56,74081.69,2.0,-0.62931,0.00014,27.88378]
[1776358979594,35.56,74087.36,2.0,-0.6285,0.00014,27.90576]
[1776358981483,35.56,74091.23,2.0,-0.62794,0.00014,27.92068]
[1776358982615,35.56,74086.79,2.0,-0.62858,0.00014,27.90354]
[1776358983622,35.56,74082.09,2.0,-0.62925,0.00014,27.88534]
[1776358984420,35.56,74082.09,2.0,-0.62925,0.00014,27.88534]
[1776358985148,35.56,74088.45,2.0,-0.62834,0.00014,27.90997]
[1776358986783,35.56,74092.2,2.0,-0.6278,0.00014,27.92441]
[1776358987791,35.56,74091.14,2.0,-0.62795,0.00014,27.92032]
[1776358988010,35.56,74086.85,2.0,-0.62857,0.00014,27.90377]
[1776358989664,35.56,74094.3,2.0,-0.6275,0.00014,27.93245]
[1776358991698,35.56,74094.67,2.0,-0.62744,0.00014,27.93385]
[1776358991878,35.56,74094.67,2.0,-0.62744,0.00014,27.93385]
[1776358992068,35.56,74094.67,2.0,-0.62744,0.00014,27.93385]
[1776358992129,35.56,74094.67,2.0,-0.62744,0.00014,27.93385]
[1776358992176,35.56,74094.78,2.0,-0.62743,0.00014,27.93424]
[1776358993061,35.56,74112.55,2.0,-0.62487,0.00014,28.00182]
[1776358994232,35.56,74122.89,2.0,-0.62337,0.00014,28.04069]
[1776358995705,35.56,74125.26,2.0,-0.62302,0.00014,28.04957]
[1776358998353,35.56,74121.79,2.0,-0.62352,0.00014,28.03667]
[1776358998728,35.56,74120.56,2.0,-0.6237,0.00014,28.0321]
[1776359000741,35.56,74115.32,2.0,-0.62446,0.00014,28.0124]
[1776359001509,35.56,74115.32,2.0,-0.62446,0.00014,28.0124]
[1776359001909,35.56,74115.32,2.0,-0.62446,0.00014,28.0124]
[1776359001971,35.56,74101.06,2.0,-0.62652,0.00014,27.95831]
[1776359002755,35.56,74095.55,2.0,-0.62732,0.00014,27.93721]
[1776359004498,35.56,74092.32,2.0,-0.62778,0.00014,27.92479]
[1776359004769,35.56,74094.81,2.0,-0.62743,0.00014,27.93434]
[1776359005467,35.56,74094.81,2.0,-0.62743,0.00014,27.93434]
[1776359005776,35.56,74100.61,2.0,-0.62659,0.00014,27.95651]
[1776359007240,35.56,74100.61,2.0,-0.62659,0.00014,27.95651]
[1776359008737,35.56,74105.09,2.0,-0.62595,0.00014,27.97348]
[1776359010112,35.56,74103.38,2.0,-0.6262,0.00014,27.96693]
[1776359013832,35.55,74108.04,2.0,-0.62555,0.00014,27.98141]
[1776359016820,35.55,74109.82,2.0,-0.62529,0.00014,27.98804]
[1776359016940,35.55,74110.46,2.0,-0.6252,0.00014,27.9904]
[1776359017861,35.55,74119.94,2.0,-0.62383,0.00014,28.02607]
[1776359018822,35.55,74119.94,2.0,-0.62383,0.00014,28.02607]
[1776359018868,35.55,74129.49,2.0,-0.62245,0.00014,28.06172]
[1776359020226,35.55,74129.49,2.0,-0.62245,0.00014,28.06172]
[1776359020297,35.55,74133.33,2.0,-0.62189,0.00014,28.07601]
[1776359020799,35.55,74133.33,2.0,-0.62189,0.00014,28.07601]
[1776359021112,35.55,74133.33,2.0,-0.62189,0.00014,28.07601]
[1776359021162,35.55,74147.65,2.0,-0.61981,0.00015,28.12871]
[1776359022050,35.55,74147.65,2.0,-0.61981,0.00015,28.12871]
[1776359022067,35.56,74151.14,2.0,-0.6193,0.00015,28.14149]
[1776359022369,35.56,74151.14,2.0,-0.6193,0.00015,28.14149]
[1776359022416,35.56,74151.14,2.0,-0.6193,0.00015,28.14149]
[1776359022897,35.56,74159.74,2.0,-0.61805,0.00015,28.17267]
[1776359023956,35.56,74159.74,2.0,-0.61805,0.00015,28.17267]
[1776359024056,35.56,74162.71,2.0,-0.61762,0.00015,28.1834]
[1776359025918,35.56,74157.75,2.0,-0.61833,0.00015,28.16565]
[1776359027911,35.56,74158.82,2.0,-0.61818,0.00015,28.16956]
[1776359027932,35.56,74159.7,2.0,-0.61805,0.00015,28.17278]
[1776359029190,35.56,74168.49,2.0,-0.61677,0.00015,28.20434]
[1776359030365,35.56,74171.92,2.0,-0.61627,0.00015,28.21659]
[1776359030426,35.56,74171.92,2.0,-0.61627,0.00015,28.21659]
[1776359030956,35.56,74165.76,2.0,-0.61716,0.00015,28.19464]
[1776359032970,35.56,74161.43,2.0,-0.61779,0.00015,28.17919]
[1776359036846,35.56,74159.48,2.0,-0.61806,0.00015,28.17231]
[1776359037866,35.56,74155.95,2.0,-0.61857,0.00015,28.15962]
[1776359038480,35.57,74155.44,2.0,-0.61865,0.00015,28.15783]
[1776359041138,35.57,74157.79,2.0,-0.6183,0.00015,28.16643]
[1776359042264,35.57,74160.61,2.0,-0.61789,0.00015,28.17663]
[1776359042318,35.57,74160.61,2.0,-0.61789,0.00015,28.17663]
[1776359042293,35.57,74163.68,2.0,-0.61744,0.00015,28.1877]
[1776359044051,35.57,74169.52,2.0,-0.61659,0.00015,28.20864]
[1776359045501,35.57,74168.34,2.0,-0.61676,0.00015,28.20445]
[1776359046066,35.57,74165.44,2.0,-0.61718,0.00015,28.19412]
[1776359047959,35.57,74163.96,2.0,-0.61739,0.00015,28.18885]
[1776359048080,35.57,74165.64,2.0,-0.61715,0.00015,28.1949]
[1776359049362,35.57,74165.64,2.0,-0.61715,0.00015,28.1949]
[1776359050273,35.57,74169.46,2.0,-0.61659,0.00015,28.20857]
[1776359051805,35.57,74165.55,2.0,-0.61716,0.00015,28.19467]
[1776359052111,35.57,74164.81,2.0,-0.61726,0.00015,28.19205]
[1776359054177,35.57,74161.47,2.0,-0.61775,0.00015,28.1801]
[1776359054278,35.57,74162.38,2.0,-0.61761,0.00015,28.18341]
[1776359058274,35.57,74167.96,2.0,-0.6168,0.00015,28.2035]
[1776359059161,35.57,74174.51,2.0,-0.61584,0.00015,28.22682]
[1776359061328,35.57,74182.32,2.0,-0.61471,0.00015,28.2544]
[1776359061597,35.57,74182.32,2.0,-0.61471,0.00015,28.2544]
[1776359062118,35.57,74182.32,2.0,-0.61471,0.00015,28.2544]
[1776359062182,35.57,74188.06,2.0,-0.61387,0.00015,28.27451]
[1776359063120,35.57,74188.06,2.0,-0.61387,0.00015,28.27451]
[1776359063466,35.57,74186.96,2.0,-0.61403,0.00015,28.27065]
[1776359064235,35.57,74186.96,2.0,-0.61403,0.00015,28.27065]
[1776359070448,35.57,74186.74,2.0,-0.61407,0.00015,28.2698]
[1776359072471,35.57,74184.17,2.0,-0.61446,0.00015,28.25781]
[1776359073091,35.57,74184.17,2.0,-0.61446,0.00015,28.25781]
[1776359073506,35.57,74183.18,2.0,-0.6146,0.00015,28.25433]
[1776359075015,35.57,74182.15,2.0,-0.61475,0.00015,28.25071]
[1776359079660,35.57,74175.28,2.0,-0.61575,0.00015,28.2265]
[1776359085345,35.57,74169.83,2.0,-0.61653,0.00015,28.20728]
[1776359088408,35.58,74168.77,2.0,-0.61669,0.00015,28.20355]
[1776359089373,35.58,74166.33,2.0,-0.61704,0.00015,28.19489]
[1776359090603,35.58,74163.12,2.0,-0.6175,0.00015,28.18343]
[1776359090946,35.58,74163.12,2.0,-0.6175,0.00015,28.18343]
[1776359100241,35.58,74162.22,2.0,-0.61762,0.00015,28.18051]
[1776359100305,35.58,74162.03,2.0,-0.61764,0.00015,28.1799]
[1776359101274,35.58,74162.03,2.0,-0.61764,0.00015,28.1799]
[1776359101376,35.58,74165.07,2.0,-0.6172,0.00015,28.19083]
[1776359103604,35.58,74167.51,2.0,-0.61684,0.00015,28.19957]
[1776359103707,35.58,74165.63,2.0,-0.61712,0.00015,28.19288]
[1776359104482,35.58,74170.54,2.0,-0.6164,0.00015,28.21042]
[1776359105618,35.58,74170.54,2.0,-0.6164,0.00015,28.21042]
[1776359105685,35.58,74179.85,2.0,-0.61505,0.00015,28.24339]
[1776359106495,35.58,74186.2,2.0,-0.61413,0.00015,28.26569]
[1776359108160,35.58,74186.2,2.0,-0.61413,0.00015,28.26569]
[1776359108209,35.58,74191.42,2.0,-0.61337,0.00015,28.28387]
[1776359109517,35.58,74186.53,2.0,-0.61408,0.00015,28.26679]
[1776359114552,35.58,74182.88,2.0,-0.61461,0.00015,28.25395]
[1776359119586,35.58,74179.97,2.0,-0.61504,0.00015,28.24371]
[1776359124621,35.58,74175.95,2.0,-0.61562,0.00015,28.22955]
[1776359129889,35.58,74176.18,2.0,-0.61558,0.00015,28.23042]
[1776359130267,35.58,74176.01,2.0,-0.61561,0.00015,28.22984]
[1776359130619,35.58,74176.01,2.0,-0.61561,0.00015,28.22984]
[1776359130931,35.58,74176.01,2.0,-0.61561,0.00015,28.22984]
[1776359130971,35.58,74170.19,2.0,-0.61645,0.00015,28.20921]
[1776359131691,35.58,74170.19,2.0,-0.61645,0.00015,28.20921]
[1776359131816,35.58,74170.19,2.0,-0.61645,0.00015,28.20921]
[1776359132406,35.58,74157.77,2.0,-0.61827,0.00015,28.16178]
[1776359133693,35.58,74157.07,2.0,-0.61836,0.00015,28.15931]
[1776359138728,35.59,74152.61,2.0,-0.619,0.00014,28.14346]
[1776359142835,35.59,74154.24,2.0,-0.61876,0.00014,28.14953]
[1776359142876,35.59,74154.24,2.0,-0.61876,0.00014,28.14953]
[1776359142924,35.59,74151.06,2.0,-0.61921,0.00014,28.13811]
[1776359143762,35.59,74146.5,2.0,-0.61987,0.00014,28.12154]
[1776359145962,35.59,74143.22,2.0,-0.62034,0.00014,28.10977]
[1776359146580,35.59,74143.22,2.0,-0.62034,0.00014,28.10977]
[1776359146600,35.59,74143.22,2.0,-0.62034,0.00014,28.10977]
[1776359146784,35.59,74145.54,2.0,-0.62,0.00014,28.11824]
[1776359147791,35.59,74153.19,2.0,-0.61889,0.00014,28.14612]
[1776359150238,35.6,74156.18,2.0,-0.61845,0.00015,28.15705]
[1776359150342,35.6,74156.18,2.0,-0.61845,0.00015,28.15705]
[1776359150382,35.6,74158.3,2.0,-0.61814,0.00015,28.16473]
[1776359151774,35.6,74161.43,2.0,-0.61769,0.00015,28.17602]
[1776359151831,35.6,74167.41,2.0,-0.61682,0.00015,28.19745]
[1776359152836,35.6,74174.11,2.0,-0.61584,0.00015,28.22128]
[1776359154576,35.6,74177.87,2.0,-0.6153,0.00015,28.23458]
[1776359155241,35.6,74177.87,2.0,-0.6153,0.00015,28.23458]
[1776359155306,35.6,74184.3,2.0,-0.61436,0.00015,28.25718]
[1776359156865,35.6,74178.41,2.0,-0.61522,0.00015,28.23646]
[1776359159886,35.6,74172.45,2.0,-0.61608,0.00015,28.21539]
[1776359161430,35.6,74172.45,2.0,-0.61608,0.00015,28.21539]
[1776359161710,35.6,74171.92,2.0,-0.61616,0.00015,28.21352]
[1776359162435,35.6,74170.48,2.0,-0.61637,0.00015,28.20842]
[1776359162510,35.6,74170.48,2.0,-0.61637,0.00015,28.20842]
[1776359162726,35.6,74170.48,2.0,-0.61637,0.00015,28.20842]
[1776359162804,35.6,74170.48,2.0,-0.61637,0.00015,28.20842]
[1776359163432,35.6,74164.01,2.0,-0.61731,0.00015,28.18536]
[1776359163918,35.6,74158.81,2.0,-0.61806,0.00015,28.16673]
[1776359166358,35.6,74159.19,2.0,-0.618,0.00015,28.16814]
[1776359166421,35.6,74159.19,2.0,-0.618,0.00015,28.16814]
[1776359166412,35.6,74160.73,2.0,-0.61778,0.00015,28.17371]
[1776359166939,35.6,74150.22,2.0,-0.6193,0.00014,28.13581]
[1776359167947,35.6,74145.47,2.0,-0.61999,0.00014,28.11853]
[1776359168955,35.6,74141.23,2.0,-0.6206,0.00014,28.10317]
[1776359173990,35.61,74140.51,2.0,-0.62068,0.00014,28.10094]
[1776359174997,35.61,74132.75,2.0,-0.62181,0.00014,28.07239]
[1776359177011,35.61,74127.33,2.0,-0.62259,0.00014,28.05236]
[1776359182046,35.61,74127.69,2.0,-0.62253,0.00014,28.05381]
[1776359187088,35.61,74130.1,2.0,-0.62218,0.00014,28.0627]
[1776359189102,35.61,74135.36,2.0,-0.62143,0.00014,28.08208]
[1776359194137,35.61,74131.76,2.0,-0.62196,0.00014,28.06589]
[1776359195439,35.61,74131.76,2.0,-0.62196,0.00014,28.06589]
[1776359199550,35.6,74122.68,2.0,-0.62328,0.00014,28.03188]
[1776359200181,35.6,74113.06,2.0,-0.62467,0.00014,27.9958]
[1776359201187,35.6,74105.9,2.0,-0.62571,0.00014,27.9687]
[1776359203170,35.6,74105.82,2.0,-0.62572,0.00014,27.96834]
[1776359203325,35.6,74105.82,2.0,-0.62572,0.00014,27.96834]
[1776359203598,35.6,74103.84,2.0,-0.62601,0.00014,27.96078]
[1776359204185,35.6,74103.84,2.0,-0.62601,0.00014,27.96078]
[1776359204209,35.6,74094.72,2.0,-0.62733,0.00014,27.92595]
[1776359206074,35.6,74090.94,2.0,-0.62787,0.00014,27.91142]
[1776359206467,35.6,74090.94,2.0,-0.62787,0.00014,27.91142]
[1776359206489,35.6,74094.0,2.0,-0.62743,0.00014,27.92315]
[1776359207231,35.6,74102.39,2.0,-0.62623,0.00014,27.95514]
[1776359212266,35.6,74098.16,2.0,-0.62685,0.00014,27.93877]
[1776359214280,35.6,74093.96,2.0,-0.62745,0.00014,27.92263]
[1776359216008,35.6,74095.58,2.0,-0.62722,0.00014,27.9288]
[1776359216294,35.6,74103.35,2.0,-0.6261,0.00014,27.9584]
[1776359221398,35.59,74102.4,2.0,-0.62625,0.00014,27.95457]
[1776359221677,35.59,74102.44,2.0,-0.62625,0.00014,27.95467]
[1776359221813,35.59,74102.44,2.0,-0.62625,0.00014,27.95467]
[1776359222151,35.59,74102.44,2.0,-0.62625,0.00014,27.95467]
[1776359222392,35.59,74102.44,2.0,-0.62625,0.00014,27.95467]
[1776359222528,35.59,74101.25,2.0,-0.62642,0.00014,27.95009]
[1776359223205,35.59,74101.25,2.0,-0.62642,0.00014,27.95009]
[1776359223331,35.59,74101.25,2.0,-0.62642,0.00014,27.95009]
[1776359223343,35.59,74104.61,2.0,-0.62594,0.00014,27.96282]
[1776359225238,35.59,74107.48,2.0,-0.62553,0.00014,27.97364]
[1776359226487,35.59,74107.46,2.0,-0.62553,0.00014,27.9735]
[1776359227371,35.59,74108.33,2.0,-0.62541,0.00014,27.97666]
[1776359227828,35.59,74108.33,2.0,-0.62541,0.00014,27.97666]
[1776359228378,35.59,74106.09,2.0,-0.62574,0.00014,27.96812]
[1776359228870,35.59,74106.09,2.0,-0.62574,0.00014,27.96812]
[1776359230392,35.59,74097.62,2.0,-0.62696,0.00014,27.93577]
[1776359232614,35.59,74096.64,2.0,-0.62711,0.00014,27.93194]
[1776359232845,35.59,74096.64,2.0,-0.62711,0.00014,27.93194]
[1776359233377,35.59,74096.64,2.0,-0.62711,0.00014,27.93194]
[1776359233500,35.59,74096.64,2.0,-0.62711,0.00014,27.93194]
[1776359233559,35.59,74078.44,2.0,-0.62973,0.00014,27.86169]
[1776359234044,35.59,74078.44,2.0,-0.62973,0.00014,27.86169]
[1776359234420,35.59,74069.52,2.0,-0.63101,0.00014,27.82685]
[1776359236529,35.59,74067.1,2.0,-0.63136,0.00014,27.81738]
[1776359237440,35.59,74061.26,2.0,-0.63219,0.00014,27.79445]
[1776359239455,35.59,74055.48,2.0,-0.63302,0.00014,27.77168]
[1776359240480,35.59,74055.48,2.0,-0.63302,0.00014,27.77168]
[1776359240546,35.59,74057.19,2.0,-0.63277,0.00014,27.77853]
[1776359240720,35.59,74057.19,2.0,-0.63277,0.00014,27.77853]
[1776359241473,35.59,74044.02,2.0,-0.63466,0.00014,27.72608]
[1776359241636,35.59,74044.02,2.0,-0.63466,0.00014,27.72608]
[1776359241750,35.59,74044.02,2.0,-0.63466,0.00014,27.72608]
[1776359242482,35.59,74045.48,2.0,-0.63444,0.00014,27.73204]
[1776359242609,35.59,74045.48,2.0,-0.63444,0.00014,27.73204]
[1776359243265,35.59,74045.48,2.0,-0.63444,0.00014,27.73204]
[1776359243485,35.59,74056.0,2.0,-0.63293,0.00014,27.77409]
[1776359244513,35.59,74061.52,2.0,-0.63213,0.00014,27.79602]
[1776359245400,35.59,74061.52,2.0,-0.63213,0.00014,27.79602]
[1776359245503,35.59,74062.18,2.0,-0.63204,0.00014,27.79868]
[1776359246510,35.59,74055.41,2.0,-0.63301,0.00014,27.77194]
[1776359250219,35.6,74054.33,2.0,-0.63315,0.00014,27.76789]
[1776359250538,35.6,74058.39,2.0,-0.63257,0.00014,27.78407]
[1776359251263,35.6,74058.39,2.0,-0.63257,0.00014,27.78407]
[1776359251544,35.6,74058.21,2.0,-0.6326,0.00014,27.78042]
[1776359253559,35.6,74050.92,2.0,-0.63364,0.00014,27.7516]
[1776359258594,35.6,74045.57,2.0,-0.63439,0.00014,27.7307]
[1776359258982,35.6,74045.57,2.0,-0.63439,0.00014,27.7307]
[1776359259601,35.6,74040.25,2.0,-0.63515,0.00014,27.70946]
[1776359260608,35.61,74034.75,2.0,-0.63593,0.00014,27.68741]
[1776359262113,35.61,74034.75,2.0,-0.63593,0.00014,27.68741]
[1776359262199,35.61,74034.75,2.0,-0.63593,0.00014,27.68741]
[1776359262249,35.61,74034.75,2.0,-0.63593,0.00014,27.68741]
[1776359262308,35.61,74034.75,2.0,-0.63593,0.00014,27.68741]
[1776359262409,35.61,74029.2,2.0,-0.63671,0.00014,27.66522]
[1776359263631,35.61,74036.47,2.0,-0.63567,0.00014,27.69464]
[1776359267858,35.61,74035.38,2.0,-0.63582,0.00014,27.69063]
[1776359267874,35.61,74035.54,2.0,-0.63579,0.00014,27.69141]
[1776359270680,35.62,74028.28,2.0,-0.63681,0.00014,27.66242]
[1776359271687,35.62,74023.99,2.0,-0.63742,0.00014,27.64512]
[1776359276722,35.62,74021.65,2.0,-0.63773,0.00014,27.6361]
[1776359282592,35.63,74024.13,2.0,-0.63736,0.00014,27.64663]
[1776359282605,35.63,74024.13,2.0,-0.63736,0.00014,27.64663]
[1776359282671,35.63,74023.68,2.0,-0.63742,0.00014,27.64489]
[1776359282785,35.63,74017.5,2.0,-0.6383,0.00014,27.61974]
[1776359283785,35.63,74005.7,2.0,-0.63998,0.00014,27.57114]
[1776359285072,35.63,73999.68,2.0,-0.64085,0.00014,27.54603]
[1776359287825,35.63,73995.09,2.0,-0.64151,0.00014,27.52678]
[1776359289839,35.63,74000.0,2.0,-0.64081,0.00014,27.54712]
[1776359290878,35.63,74000.0,2.0,-0.64081,0.00014,27.54712]
[1776359290934,35.63,74001.46,2.0,-0.6406,0.00014,27.55312]
[1776359292265,35.63,74001.46,2.0,-0.6406,0.00014,27.55312]
[1776359292413,35.62,74008.32,2.0,-0.63963,0.00014,27.58137]
[1776359292861,35.62,74017.15,2.0,-0.63837,0.00014,27.61769]
[1776359293977,35.62,74017.15,2.0,-0.63837,0.00014,27.61769]
[1776359294136,35.62,74017.15,2.0,-0.63837,0.00014,27.61769]
[1776359294209,35.62,74021.94,2.0,-0.63769,0.00014,27.63717]
[1776359294858,35.62,74021.94,2.0,-0.63769,0.00014,27.63717]
[1776359296260,35.62,74024.39,2.0,-0.63734,0.00014,27.64716]
[1776359296294,35.62,74024.39,2.0,-0.63734,0.00014,27.64716]
[1776359296361,35.62,74016.48,2.0,-0.63848,0.00014,27.61475]
[1776359296928,35.62,74016.48,2.0,-0.63848,0.00014,27.61475]
[1776359296944,35.62,74011.57,2.0,-0.63918,0.00014,27.59458]
[1776359298851,35.62,74013.64,2.0,-0.63888,0.00014,27.60303]
[1776359299912,35.62,74026.12,2.0,-0.63711,0.00014,27.65395]
[1776359301927,35.62,74028.99,2.0,-0.6367,0.00014,27.66546]
[1776359306962,35.62,74028.97,2.0,-0.63671,0.00014,27.66524]
[1776359308982,35.62,74023.17,2.0,-0.63753,0.00014,27.64176]
[1776359309989,35.62,74014.88,2.0,-0.63872,0.00014,27.60785]
[1776359310805,35.62,74014.88,2.0,-0.63872,0.00014,27.60785]
[1776359312841,35.62,74012.23,2.0,-0.63911,0.00014,27.59401]
[1776359312945,35.62,74012.23,2.0,-0.63911,0.00014,27.59401]
[1776359321066,35.61,74011.99,2.0,-0.63916,0.00014,27.59245]
[1776359326101,35.61,74011.87,2.0,-0.6392,0.00014,27.59154]
[1776359330850,35.61,74010.97,2.0,-0.63934,0.00014,27.58741]
[1776359330902,35.61,74010.97,2.0,-0.63934,0.00014,27.58741]
[1776359331451,35.61,74010.97,2.0,-0.63934,0.00014,27.58741]
[1776359337442,35.6,74012.95,2.0,-0.63908,0.00014,27.59499]
[1776359337543,35.6,74012.38,2.0,-0.63917,0.00014,27.59253]
[1776359338254,35.6,74012.38,2.0,-0.63917,0.00014,27.59253]
[1776359338356,35.6,74010.55,2.0,-0.63943,0.00014,27.58489]
[1776359343044,35.6,74011.57,2.0,-0.6393,0.00014,27.58869]
[1776359343168,35.6,74011.57,2.0,-0.6393,0.00014,27.58869]
[1776359344233,35.59,74016.39,2.0,-0.63862,0.00014,27.60832]
[1776359349268,35.59,74015.04,2.0,-0.63883,0.00014,27.60221]
[1776359351408,35.59,74016.67,2.0,-0.63861,0.00014,27.6088]
[1776359351430,35.59,74016.67,2.0,-0.63861,0.00014,27.6088]
[1776359351539,35.59,74024.86,2.0,-0.63744,0.00014,27.64221]
[1776359351718,35.59,74024.86,2.0,-0.63744,0.00014,27.64221]
[1776359352293,35.59,74035.68,2.0,-0.63589,0.00014,27.68621]
[1776359354568,35.59,74037.83,2.0,-0.63558,0.00014,27.695]
[1776359354640,35.59,74044.84,2.0,-0.63457,0.00014,27.7233]
[1776359355522,35.59,74044.84,2.0,-0.63457,0.00014,27.7233]
[1776359355624,35.59,74054.2,2.0,-0.63322,0.00014,27.76075]
[1776359356321,35.59,74062.98,2.0,-0.63196,0.00014,27.79558]
[1776359359342,35.59,74070.74,2.0,-0.63084,0.00014,27.82619]
[1776359360327,35.59,74070.74,2.0,-0.63084,0.00014,27.82619]
[1776359360561,35.59,74075.9,2.0,-0.6301,0.00014,27.84638]
[1776359361049,35.59,74075.9,2.0,-0.6301,0.00014,27.84638]
[1776359363382,35.59,74069.44,2.0,-0.63103,0.00014,27.82114]
[1776359363517,35.59,74064.56,2.0,-0.63173,0.00014,27.80198]
[1776359363887,35.59,74064.56,2.0,-0.63173,0.00014,27.80198]
[1776359364378,35.59,74059.74,2.0,-0.63242,0.00014,27.78299]
[1776359368112,35.59,74061.43,2.0,-0.63217,0.00014,27.78981]
[1776359368406,35.59,74072.52,2.0,-0.63057,0.00014,27.83344]
[1776359369414,35.59,74081.15,2.0,-0.62933,0.00014,27.86707]
[1776359373293,35.59,74079.13,2.0,-0.62964,0.00014,27.8562]
[1776359373390,35.59,74079.13,2.0,-0.62964,0.00014,27.8562]
[1776359373442,35.59,74070.55,2.0,-0.63087,0.00014,27.82272]
[1776359374451,35.59,74066.03,2.0,-0.63152,0.00014,27.805]
[1776359379486,35.6,74064.28,2.0,-0.63176,0.00014,27.79829]
[1776359383453,35.6,74063.15,2.0,-0.63192,0.00014,27.79395]
[1776359383457,35.6,74063.15,2.0,-0.63192,0.00014,27.79395]
[1776359383655,35.6,74061.86,2.0,-0.6321,0.00014,27.7889]
[1776359384521,35.6,74054.44,2.0,-0.63317,0.00014,27.75956]
[1776359387542,35.6,74049.57,2.0,-0.63386,0.00014,27.74038]
[1776359390210,35.6,74049.85,2.0,-0.63381,0.00014,27.74165]
[1776359390563,35.6,74054.84,2.0,-0.63309,0.00014,27.76159]
[1776359391098,35.6,74054.84,2.0,-0.63309,0.00014,27.76159]
[1776359391570,35.6,74068.22,2.0,-0.63117,0.00014,27.81447]
[1776359392576,35.6,74079.05,2.0,-0.62961,0.00014,27.85679]
[1776359395976,35.6,74080.51,2.0,-0.6294,0.00014,27.86246]
[1776359396817,35.6,74079.09,2.0,-0.62961,0.00014,27.85695]
[1776359400342,35.6,74081.73,2.0,-0.62922,0.00014,27.86722]
[1776359400633,35.6,74084.69,2.0,-0.6288,0.00014,27.87868]
[1776359401370,35.6,74084.69,2.0,-0.6288,0.00014,27.87868]
[1776359401649,35.6,74089.33,2.0,-0.62813,0.00014,27.89657]
[1776359402654,35.6,74095.58,2.0,-0.62723,0.00014,27.92054]
[1776359402840,35.6,74095.58,2.0,-0.62723,0.00014,27.92054]
[1776359404736,35.6,74098.07,2.0,-0.62687,0.00014,27.93002]
[1776359404743,35.6,74098.07,2.0,-0.62687,0.00014,27.93002]
[1776359405252,35.6,74095.73,2.0,-0.62721,0.00014,27.92104]
[1776359405676,35.6,74091.08,2.0,-0.62788,0.00014,27.90318]
[1776359406290,35.6,74091.08,2.0,-0.62788,0.00014,27.90318]
[1776359408761,35.6,74092.29,2.0,-0.62771,0.00014,27.90779]
[1776359411548,35.6,74096.98,2.0,-0.62704,0.00014,27.92566]
[1776359415748,35.6,74090.11,2.0,-0.62804,0.00014,27.89915]
[1776359420783,35.6,74089.94,2.0,-0.62807,0.00014,27.89837]
[1776359425820,35.6,74090.92,2.0,-0.62793,0.00014,27.90202]
[1776359427406,35.6,74090.92,2.0,-0.62793,0.00014,27.90202]
[1776359427703,35.6,74090.92,2.0,-0.62793,0.00014,27.90202]
[1776359428192,35.6,74091.73,2.0,-0.62782,0.00014,27.90507]
[1776359428726,35.6,74103.8,2.0,-0.62608,0.00014,27.95112]
[1776359428860,35.6,74109.64,2.0,-0.62524,0.00014,27.97324]
[1776359430698,35.59,74117.56,2.0,-0.6241,0.00014,28.00288]
[1776359431309,35.6,74124.93,2.0,-0.62304,0.00014,28.02756]
[1776359433716,35.6,74128.47,2.0,-0.62252,0.00014,28.04082]
[1776359433765,35.6,74125.49,2.0,-0.62295,0.00014,28.02976]
[1776359434307,35.6,74125.49,2.0,-0.62295,0.00014,28.02976]
[1776359434312,35.6,74117.45,2.0,-0.62412,0.00014,27.99973]
[1776359434999,35.6,74117.45,2.0,-0.62412,0.00014,27.99973]
[1776359435634,35.6,74117.45,2.0,-0.62412,0.00014,27.99973]
[1776359435681,35.6,74111.93,2.0,-0.62492,0.00014,27.97889]
[1776359436407,35.6,74111.93,2.0,-0.62492,0.00014,27.97889]
[1776359436635,35.59,74106.57,2.0,-0.62569,0.00014,27.95855]
[1776359437367,35.59,74097.87,2.0,-0.62695,0.00014,27.92539]
[1776359438935,35.59,74092.29,2.0,-0.62776,0.00014,27.90394]
[1776359441837,35.59,74092.05,2.0,-0.6278,0.00014,27.90296]
[1776359441874,35.59,74092.05,2.0,-0.6278,0.00014,27.90296]
[1776359442616,35.59,74092.05,2.0,-0.6278,0.00014,27.90296]
[1776359442710,35.59,74093.46,2.0,-0.6276,0.00014,27.90832]
[1776359442963,35.59,74102.68,2.0,-0.62627,0.00014,27.94354]
[1776359443970,35.59,74107.03,2.0,-0.62564,0.00014,27.96]
[1776359445984,35.59,74117.24,2.0,-0.62417,0.00014,27.99836]
[1776359447998,35.59,74125.3,2.0,-0.62301,0.00014,28.02832]
[1776359449872,35.59,74122.89,2.0,-0.62337,0.00014,28.01924]
[1776359450716,35.59,74130.33,2.0,-0.62229,0.00014,28.04689]
[1776359451019,35.59,74135.3,2.0,-0.62157,0.00014,28.06526]
[1776359456054,35.59,74136.87,2.0,-0.62133,0.00014,28.07139]
[1776359460327,35.59,74136.16,2.0,-0.62142,0.00014,28.06907]
[1776359460529,35.59,74136.16,2.0,-0.62142,0.00014,28.06907]
[1776359460880,35.6,74137.11,2.0,-0.62127,0.00014,28.07278]
[1776359461337,35.6,74137.11,2.0,-0.62127,0.00014,28.07278]
[1776359461439,35.6,74132.49,2.0,-0.62194,0.00014,28.05584]
[1776359463965,35.6,74134.85,2.0,-0.62159,0.00014,28.06466]
[1776359464395,35.6,74134.85,2.0,-0.62159,0.00014,28.06466]
[1776359464746,35.6,74134.85,2.0,-0.62159,0.00014,28.06466]
[1776359466126,35.6,74128.6,2.0,-0.62248,0.00014,28.04181]
[1776359471161,35.6,74126.9,2.0,-0.62275,0.00014,28.03498]
[1776359473175,35.59,74122.54,2.0,-0.62339,0.00014,28.01855]
[1776359474182,35.59,74113.63,2.0,-0.62468,0.00014,27.98505]
[1776359475718,35.59,74112.65,2.0,-0.62483,0.00014,27.98121]
[1776359477203,35.59,74119.43,2.0,-0.62385,0.00014,28.00661]
[1776359478209,35.59,74123.8,2.0,-0.62322,0.00014,28.02296]
[1776359478939,35.59,74123.8,2.0,-0.62322,0.00014,28.02296]
[1776359479653,35.59,74123.8,2.0,-0.62322,0.00014,28.02296]
[1776359479754,35.59,74128.69,2.0,-0.62251,0.00014,28.04117]
[1776359485309,35.59,74125.33,2.0,-0.623,0.00014,28.0287]
[1776359487275,35.59,74115.17,2.0,-0.62447,0.00014,27.99055]
[1776359489290,35.59,74119.61,2.0,-0.62384,0.00014,28.00706]
[1776359494325,35.58,74118.13,2.0,-0.62408,0.00014,27.99812]
[1776359499362,35.58,74120.29,2.0,-0.62379,0.00014,28.0058]
[1776359501531,35.58,74119.18,2.0,-0.62395,0.00014,28.00156]
[1776359501546,35.58,74118.48,2.0,-0.62406,0.00014,27.99885]
[1776359502030,35.58,74118.48,2.0,-0.62406,0.00014,27.99885]
[1776359502383,35.58,74114.78,2.0,-0.62459,0.00014,27.98487]
[1776359507418,35.57,74117.49,2.0,-0.62422,0.00014,27.99471]
[1776359508425,35.57,74122.38,2.0,-0.62351,0.00014,28.01295]
[1776359513461,35.57,74127.63,2.0,-0.62277,0.00014,28.03222]
[1776359518496,35.56,74130.85,2.0,-0.62231,0.00014,28.04393]
[1776359523549,35.56,74126.41,2.0,-0.62297,0.00014,28.02715]
[1776359528576,35.56,74127.16,2.0,-0.62287,0.00014,28.02967]
[1776359533614,35.55,74125.53,2.0,-0.62312,0.00014,28.0232]
[1776359537015,35.55,74124.26,2.0,-0.62332,0.00014,28.01818]
[1776359537446,35.55,74124.26,2.0,-0.62332,0.00014,28.01818]
[1776359537859,35.55,74133.43,2.0,-0.62199,0.00014,28.05224]
[1776359538653,35.55,74140.93,2.0,-0.6209,0.00015,28.07995]
[1776359539411,35.55,74140.93,2.0,-0.6209,0.00015,28.07995]
[1776359539660,35.55,74140.23,2.0,-0.621,0.00015,28.07742]
[1776359540424,35.55,74140.23,2.0,-0.621,0.00015,28.07742]
[1776359540668,35.55,74140.39,2.0,-0.62097,0.00015,28.07811]
[1776359541291,35.55,74140.39,2.0,-0.62097,0.00015,28.07811]
[1776359541512,35.55,74140.39,2.0,-0.62097,0.00015,28.07811]
[1776359541577,35.55,74140.39,2.0,-0.62097,0.00015,28.07811]
[1776359541675,35.55,74136.89,2.0,-0.62148,0.00014,28.06526]
[1776359542352,35.55,74136.89,2.0,-0.62148,0.00014,28.06526]
[1776359542355,35.55,74136.89,2.0,-0.62148,0.00014,28.06526]
[1776359542682,35.55,74136.84,2.0,-0.62149,0.00014,28.06512]
[1776359547717,35.55,74133.93,2.0,-0.62191,0.00014,28.05437]
[1776359552752,35.56,74133.59,2.0,-0.62196,0.00014,28.05041]
[1776359557787,35.56,74134.83,2.0,-0.62177,0.00014,28.05526]
[1776359562825,35.56,74135.39,2.0,-0.62167,0.00014,28.0576]
[1776359567859,35.57,74132.97,2.0,-0.62201,0.00014,28.0489]
[1776359569205,35.57,74133.79,2.0,-0.62189,0.00014,28.05199]
[1776359569874,35.57,74138.18,2.0,-0.62125,0.00014,28.06823]
[1776359570881,35.57,74146.71,2.0,-0.62001,0.00015,28.09959]
[1776359571142,35.57,74146.71,2.0,-0.62001,0.00015,28.09959]
[1776359571855,35.57,74146.71,2.0,-0.62001,0.00015,28.09959]
[1776359571888,35.57,74152.39,2.0,-0.61918,0.00015,28.12034]
[1776359576923,35.57,74156.44,2.0,-0.61858,0.00015,28.13529]
[1776359580124,35.57,74157.08,2.0,-0.61848,0.00015,28.13775]
[1776359580158,35.57,74157.08,2.0,-0.61848,0.00015,28.13775]
[1776359580958,35.58,74168.8,2.0,-0.61678,0.00015,28.17987]
[1776359581971,35.58,74170.42,2.0,-0.61654,0.00015,28.18566]
[1776359584556,35.58,74168.45,2.0,-0.61683,0.00015,28.17869]
[1776359584868,35.58,74168.45,2.0,-0.61683,0.00015,28.17869]
[1776359587789,35.58,74163.78,2.0,-0.6175,0.00015,28.16205]
[1776359587885,35.58,74163.35,2.0,-0.61756,0.00015,28.16058]
[1776359589253,35.58,74163.24,2.0,-0.61758,0.00015,28.16019]
[1776359590131,35.58,74160.24,2.0,-0.61801,0.00015,28.14945]
[1776359590406,35.58,74160.24,2.0,-0.61801,0.00015,28.14945]
[1776359591974,35.58,74159.03,2.0,-0.61818,0.00015,28.14519]
[1776359591038,35.58,74154.52,2.0,-0.61884,0.00015,28.12891]
[1776359592046,35.58,74154.52,2.0,-0.61884,0.00015,28.12891]
[1776359592148,35.58,74154.52,2.0,-0.61884,0.00015,28.12891]
[1776359592644,35.58,74154.52,2.0,-0.61884,0.00015,28.12891]
[1776359597149,35.58,74154.29,2.0,-0.61886,0.00015,28.12838]
[1776359600105,35.59,74149.68,2.0,-0.61952,0.00015,28.11183]
[1776359605140,35.59,74148.39,2.0,-0.6197,0.00015,28.10729]
[1776359609167,35.59,74154.45,2.0,-0.61881,0.00015,28.1294]
[1776359611182,35.59,74149.04,2.0,-0.61961,0.00015,28.10683]
[1776359616217,35.59,74149.72,2.0,-0.6195,0.00015,28.10959]
[1776359619057,35.59,74148.18,2.0,-0.61972,0.00014,28.10411]
[1776359619575,35.59,74148.18,2.0,-0.61972,0.00014,28.10411]
[1776359619645,35.6,74146.03,2.0,-0.62002,0.00014,28.0964]
[1776359621015,35.6,74146.03,2.0,-0.62002,0.00014,28.0964]
[1776359621410,35.59,74143.37,2.0,-0.62041,0.00014,28.08654]
[1776359621658,35.59,74143.37,2.0,-0.62041,0.00014,28.08654]
[1776359621841,35.59,74127.8,2.0,-0.62267,0.00014,28.02915]
[1776359622665,35.59,74112.43,2.0,-0.6249,0.00014,27.9715]
[1776359623398,35.59,74112.43,2.0,-0.6249,0.00014,27.9715]
[1776359623418,35.59,74112.43,2.0,-0.6249,0.00014,27.9715]
[1776359623492,35.59,74109.01,2.0,-0.62539,0.00014,27.95851]
[1776359624205,35.59,74109.01,2.0,-0.62539,0.00014,27.95851]
[1776359624426,35.59,74109.01,2.0,-0.62539,0.00014,27.95851]
[1776359624606,35.59,74109.01,2.0,-0.62539,0.00014,27.95851]
[1776359626322,35.59,74095.83,2.0,-0.6273,0.00014,27.90816]
[1776359628808,35.59,74092.46,2.0,-0.62779,0.00014,27.8952]
[1776359629326,35.59,74092.76,2.0,-0.62775,0.00014,27.8963]
[1776359629684,35.59,74092.76,2.0,-0.62775,0.00014,27.8963]
[1776359629768,35.59,74096.02,2.0,-0.62728,0.00014,27.90877]
[1776359630350,35.59,74102.05,2.0,-0.62641,0.00014,27.9318]
[1776359631421,35.59,74102.05,2.0,-0.62641,0.00014,27.9318]
[1776359633843,35.59,74103.97,2.0,-0.62614,0.00014,27.939]
[1776359639413,35.58,74106.56,2.0,-0.62578,0.00014,27.94847]
[1776359640817,35.58,74106.56,2.0,-0.62578,0.00014,27.94847]
[1776359640919,35.58,74106.88,2.0,-0.62574,0.00014,27.94957]
[1776359641427,35.58,74101.89,2.0,-0.62646,0.00014,27.93061]
[1776359646468,35.58,74104.49,2.0,-0.62609,0.00014,27.94029]
[1776359651502,35.58,74102.68,2.0,-0.62636,0.00014,27.93318]
[1776359653897,35.58,74102.13,2.0,-0.62645,0.00014,27.93104]
[1776359654918,35.58,74101.44,2.0,-0.62655,0.00014,27.92833]
[1776359654959,35.58,74101.44,2.0,-0.62655,0.00014,27.92833]
[1776359655051,35.58,74101.44,2.0,-0.62655,0.00014,27.92833]
[1776359655530,35.58,74093.71,2.0,-0.62766,0.00014,27.89872]
[1776359656537,35.57,74077.72,2.0,-0.62997,0.00014,27.83684]
[1776359657366,35.57,74077.72,2.0,-0.62997,0.00014,27.83684]
[1776359657650,35.57,74077.72,2.0,-0.62997,0.00014,27.83684]
[1776359657729,35.57,74066.44,2.0,-0.63159,0.00014,27.79263]
[1776359658986,35.58,74058.28,2.0,-0.63276,0.00014,27.76046]
[1776359659929,35.58,74058.28,2.0,-0.63276,0.00014,27.76046]
[1776359660549,35.58,74054.26,2.0,-0.63334,0.00014,27.74456]
[1776359660907,35.58,74047.52,2.0,-0.6343,0.00014,27.71773]
[1776359661572,35.58,74028.67,2.0,-0.637,0.00014,27.64165]
[1776359662579,35.58,74020.78,2.0,-0.63814,0.00014,27.60926]
[1776359663586,35.57,74019.72,2.0,-0.6383,0.00014,27.60479]
[1776359668629,35.57,74019.33,2.0,-0.63837,0.00014,27.60269]
[1776359670989,35.57,74021.94,2.0,-0.638,0.00014,27.6133]
[1776359671082,35.57,74021.94,2.0,-0.638,0.00014,27.6133]
[1776359671039,35.57,74026.48,2.0,-0.63737,0.00014,27.62877]
[1776359671644,35.57,74031.63,2.0,-0.63663,0.00014,27.64974]
[1776359672405,35.57,74031.63,2.0,-0.63663,0.00014,27.64974]
[1776359672652,35.57,74033.38,2.0,-0.63637,0.00014,27.657]
[1776359675674,35.57,74029.1,2.0,-0.63697,0.00014,27.63991]
[1776359677688,35.57,74019.26,2.0,-0.63838,0.00014,27.59973]
[1776359678294,35.57,74019.26,2.0,-0.63838,0.00014,27.59973]
[1776359678434,35.57,74019.26,2.0,-0.63838,0.00014,27.59973]
[1776359678695,35.57,74010.34,2.0,-0.63966,0.00014,27.56288]
[1776359679703,35.57,74005.94,2.0,-0.64029,0.00014,27.54456]
[1776359680872,35.57,74005.94,2.0,-0.64029,0.00014,27.54456]
[1776359680966,35.57,74004.26,2.0,-0.64054,0.00014,27.53745]
[1776359682045,35.57,74004.26,2.0,-0.64054,0.00014,27.53745]
[1776359682724,35.57,74015.51,2.0,-0.63893,0.00014,27.58393]
[1776359683731,35.57,74018.42,2.0,-0.63852,0.00014,27.59582]
[1776359686699,35.57,74019.03,2.0,-0.63843,0.00014,27.59829]
[1776359688210,35.57,74014.68,2.0,-0.63906,0.00014,27.58028]
[1776359688247,35.57,74014.68,2.0,-0.63906,0.00014,27.58028]
[1776359688767,35.57,74012.51,2.0,-0.63937,0.00014,27.57124]
[1776359689774,35.57,74007.26,2.0,-0.64013,0.00014,27.54944]
[1776359691788,35.56,74000.0,2.0,-0.64117,0.00014,27.51911]
[1776359694085,35.56,73999.03,2.0,-0.64131,0.00014,27.51501]
[1776359694124,35.56,73996.08,2.0,-0.64173,0.00014,27.50262]
[1776359694675,35.56,73996.08,2.0,-0.64173,0.00014,27.50262]
[1776359695124,35.56,73996.08,2.0,-0.64173,0.00014,27.50262]
[1776359694913,35.56,73979.54,2.0,-0.64409,0.00014,27.43294]
[1776359695877,35.56,73979.54,2.0,-0.64409,0.00014,27.43294]
[1776359695937,35.56,73979.54,2.0,-0.64409,0.00014,27.43294]
[1776359695978,35.56,73976.46,2.0,-0.64453,0.00014,27.41982]
[1776359696352,35.56,73976.46,2.0,-0.64453,0.00014,27.41982]
[1776359700863,35.56,73967.33,2.0,-0.64582,0.00014,27.38098]
[1776359701239,35.56,73967.33,2.0,-0.64582,0.00014,27.38098]
[1776359701651,35.56,73967.33,2.0,-0.64582,0.00014,27.38098]
[1776359701965,35.56,73967.33,2.0,-0.64582,0.00014,27.38098]
[1776359702022,35.56,73950.97,2.0,-0.64814,0.00014,27.31046]
[1776359702369,35.56,73950.97,2.0,-0.64814,0.00014,27.31046]
[1776359702632,35.56,73950.97,2.0,-0.64814,0.00014,27.31046]
[1776359703093,35.56,73950.97,2.0,-0.64814,0.00014,27.31046]
[1776359703201,35.56,73950.97,2.0,-0.64814,0.00014,27.31046]
[1776359703178,35.56,73940.71,2.0,-0.6496,0.00014,27.26583]
[1776359704209,35.56,73940.71,2.0,-0.6496,0.00014,27.26583]
[1776359703896,35.57,73926.91,2.0,-0.65154,0.00014,27.20528]
[1776359704708,35.57,73926.91,2.0,-0.65154,0.00014,27.20528]
[1776359704911,35.57,73938.63,2.0,-0.64988,0.00014,27.25697]
[1776359705910,35.57,73944.12,2.0,-0.6491,0.00014,27.28105]
[1776359706810,35.57,73944.12,2.0,-0.6491,0.00014,27.28105]
[1776359706881,35.57,73944.12,2.0,-0.6491,0.00014,27.28105]
[1776359706929,35.57,73949.17,2.0,-0.64838,0.00014,27.30316]
[1776359708683,35.57,73947.33,2.0,-0.64864,0.00014,27.29529]
[1776359709109,35.57,73947.33,2.0,-0.64864,0.00014,27.29529]
[1776359709210,35.57,73938.41,2.0,-0.64989,0.00014,27.25652]
[1776359714985,35.57,73939.73,2.0,-0.64969,0.00014,27.2628]
[1776359717000,35.58,73931.5,2.0,-0.65084,0.00014,27.22698]
[1776359718007,35.58,73924.07,2.0,-0.65189,0.00014,27.19418]
[1776359719014,35.58,73928.15,2.0,-0.65132,0.00014,27.2121]
[1776359720021,35.58,73938.09,2.0,-0.64991,0.00014,27.25582]
[1776359722035,35.58,73938.66,2.0,-0.64982,0.00014,27.25863]
[1776359724049,35.58,73934.49,2.0,-0.65041,0.00014,27.24051]
[1776359726063,35.58,73927.94,2.0,-0.65133,0.00014,27.21174]
[1776359729084,35.58,73935.28,2.0,-0.65029,0.00014,27.24413]
[1776359730090,35.58,73946.02,2.0,-0.64876,0.00014,27.29121]
[1776359732105,35.58,73957.29,2.0,-0.64717,0.00014,27.33721]
[1776359733112,35.58,73961.22,2.0,-0.64661,0.00014,27.35422]
[1776359735917,35.59,73964.05,2.0,-0.64621,0.00014,27.3665]
[1776359735940,35.59,73964.05,2.0,-0.64621,0.00014,27.3665]
[1776359736133,35.59,73977.93,2.0,-0.64423,0.00014,27.42578]
[1776359737140,35.59,73987.88,2.0,-0.64281,0.00014,27.46784]
[1776359737874,35.59,73987.88,2.0,-0.64281,0.00014,27.46784]
[1776359738006,35.59,73987.88,2.0,-0.64281,0.00014,27.46784]
[1776359738146,35.59,73983.73,2.0,-0.64341,0.00014,27.45034]
[1776359739154,35.59,73976.07,2.0,-0.6445,0.00014,27.4179]
[1776359741021,35.59,73974.43,2.0,-0.64473,0.00014,27.41096]
[1776359741168,35.59,73978.4,2.0,-0.64416,0.00014,27.42786]
[1776359744575,35.59,73974.85,2.0,-0.64466,0.00014,27.41286]
[1776359744924,35.59,73974.85,2.0,-0.64466,0.00014,27.41286]
[1776359747883,35.59,73978.18,2.0,-0.64419,0.00014,27.4271]
[1776359747889,35.59,73978.18,2.0,-0.64419,0.00014,27.4271]
[1776359748217,35.59,73981.63,2.0,-0.64369,0.00014,27.44173]
[1776359749602,35.59,73983.53,2.0,-0.64342,0.00014,27.44978]
[1776359751328,35.59,73990.66,2.0,-0.64241,0.00014,27.47981]
[1776359751894,35.59,73990.66,2.0,-0.64241,0.00014,27.47981]
[1776359751953,35.59,73990.66,2.0,-0.64241,0.00014,27.47981]
[1776359752247,35.59,73990.87,2.0,-0.64238,0.00014,27.48067]
[1776359754262,35.59,73979.99,2.0,-0.64393,0.00014,27.43479]
[1776359757246,35.59,73979.48,2.0,-0.644,0.00014,27.43265]
[1776359757899,35.59,73980.3,2.0,-0.64388,0.00014,27.43616]
[1776359758138,35.59,73980.3,2.0,-0.64388,0.00014,27.43616]
[1776359758240,35.59,73980.94,2.0,-0.64379,0.00014,27.43888]
[1776359758290,35.59,73987.91,2.0,-0.6428,0.00014,27.46829]
[1776359759628,35.59,73987.91,2.0,-0.6428,0.00014,27.46829]
[1776359760667,35.59,73989.62,2.0,-0.64256,0.00014,27.47548]
[1776359760934,35.59,73989.62,2.0,-0.64256,0.00014,27.47548]
[1776359760970,35.59,73992.49,2.0,-0.64215,0.00014,27.48751]
[1776359761324,35.59,74007.3,2.0,-0.64004,0.00014,27.54921]
[1776359762331,35.59,74022.37,2.0,-0.63788,0.00014,27.61117]
[1776359763895,35.59,74022.37,2.0,-0.63788,0.00014,27.61117]
[1776359763933,35.59,74032.75,2.0,-0.6364,0.00014,27.65333]
[1776359764948,35.59,74032.75,2.0,-0.6364,0.00014,27.65333]
[1776359765323,35.59,74032.75,2.0,-0.6364,0.00014,27.65333]
[1776359764986,35.59,74028.33,2.0,-0.63704,0.00014,27.63525]
[1776359765416,35.59,74028.33,2.0,-0.63704,0.00014,27.63525]
[1776359765842,35.59,74028.33,2.0,-0.63704,0.00014,27.63525]
[1776359765916,35.59,74028.33,2.0,-0.63704,0.00014,27.63525]
[1776359766231,35.59,74028.33,2.0,-0.63704,0.00014,27.63525]
[1776359765966,35.59,74001.85,2.0,-0.64082,0.00014,27.52629]
[1776359766907,35.59,74001.85,2.0,-0.64082,0.00014,27.52629]
[1776359767015,35.59,74001.85,2.0,-0.64082,0.00014,27.52629]
[1776359767043,35.59,73990.34,2.0,-0.64247,0.00014,27.47802]
[1776359767420,35.59,73990.34,2.0,-0.64247,0.00014,27.47802]
[1776359767557,35.59,73990.34,2.0,-0.64247,0.00014,27.47802]
[1776359767658,35.59,73990.09,2.0,-0.64251,0.00014,27.47696]
[1776359769906,35.58,73991.43,2.0,-0.64232,0.00014,27.48257]
[1776359770044,35.58,73991.43,2.0,-0.64232,0.00014,27.48257]
[1776359770115,35.58,73989.28,2.0,-0.64262,0.00014,27.47353]
[1776359770425,35.58,73989.28,2.0,-0.64262,0.00014,27.47353]
[1776359770637,35.58,73989.28,2.0,-0.64262,0.00014,27.47353]
[1776359770916,35.58,73989.28,2.0,-0.64262,0.00014,27.47353]
[1776359770951,35.58,73987.69,2.0,-0.64285,0.00014,27.46683]
[1776359771405,35.58,73987.69,2.0,-0.64285,0.00014,27.46683]
[1776359772214,35.58,73984.71,2.0,-0.64327,0.00014,27.45427]
[1776359772408,35.58,73977.14,2.0,-0.64435,0.00014,27.42224]
[1776359773415,35.59,73971.45,2.0,-0.64516,0.00014,27.39807]
[1776359778246,35.59,73968.47,2.0,-0.64558,0.00014,27.38551]
[1776359778285,35.59,73967.66,2.0,-0.64569,0.00014,27.38217]
[1776359780464,35.59,73972.4,2.0,-0.64501,0.00014,27.40252]
[1776359781426,35.59,73972.4,2.0,-0.64501,0.00014,27.40252]
[1776359781468,35.59,73972.4,2.0,-0.64501,0.00014,27.40252]
[1776359782036,35.59,73972.4,2.0,-0.64501,0.00014,27.40252]
[1776359782107,35.59,73980.6,2.0,-0.64384,0.00014,27.4374]
[1776359782478,35.59,73987.59,2.0,-0.64284,0.00014,27.46693]
[1776359784198,35.59,73987.59,2.0,-0.64284,0.00014,27.46693]
[1776359784214,35.59,73992.7,2.0,-0.64212,0.00014,27.48839]
[1776359784983,35.59,73992.7,2.0,-0.64212,0.00014,27.48839]
[1776359785085,35.59,73997.48,2.0,-0.64144,0.00014,27.50838]
[1776359785500,35.59,74007.6,2.0,-0.63999,0.00014,27.55043]
[1776359786507,35.59,74018.51,2.0,-0.63844,0.00014,27.59535]
[1776359787513,35.59,74020.05,2.0,-0.63822,0.00014,27.60158]
[1776359792556,35.58,74025.93,2.0,-0.63741,0.00014,27.62225]
[1776359795577,35.58,74030.11,2.0,-0.63681,0.00014,27.63926]
[1776359800612,35.58,74031.08,2.0,-0.63667,0.00014,27.64321]
[1776359805184,35.59,74030.22,2.0,-0.63679,0.00014,27.6398]
[1776359805235,35.59,74030.37,2.0,-0.63677,0.00014,27.64043]
[1776359805647,35.59,74035.45,2.0,-0.63604,0.00014,27.66105]
[1776359810684,35.58,74038.31,2.0,-0.63563,0.00014,27.67245]
[1776359811658,35.58,74038.31,2.0,-0.63563,0.00014,27.67245]
[1776359811691,35.58,74037.72,2.0,-0.63572,0.00014,27.67003]
[1776359815339,35.58,74028.58,2.0,-0.63703,0.00014,27.63291]
[1776359815534,35.58,74028.58,2.0,-0.63703,0.00014,27.63291]
[1776359815884,35.58,74028.58,2.0,-0.63703,0.00014,27.63291]
[1776359815908,35.58,74032.47,2.0,-0.63648,0.00014,27.6486]
[1776359816361,35.58,74032.47,2.0,-0.63648,0.00014,27.6486]
[1776359818054,35.58,74035.01,2.0,-0.63612,0.00014,27.65877]
[1776359818565,35.58,74037.4,2.0,-0.63578,0.00014,27.66831]
[1776359819161,35.58,74037.4,2.0,-0.63578,0.00014,27.66831]
[1776359819249,35.58,74042.72,2.0,-0.63502,0.00014,27.68975]
[1776359820210,35.58,74042.72,2.0,-0.63502,0.00014,27.68975]
[1776359820313,35.58,74047.16,2.0,-0.63438,0.00014,27.70756]
[1776359821135,35.58,74047.16,2.0,-0.63438,0.00014,27.70756]
[1776359821236,35.58,74053.46,2.0,-0.63347,0.00014,27.73283]
[1776359822096,35.58,74066.79,2.0,-0.63156,0.00014,27.78569]
[1776359823025,35.58,74070.57,2.0,-0.63101,0.00014,27.8006]
[1776359826976,35.58,74072.37,2.0,-0.63075,0.00014,27.80778]
[1776359827242,35.58,74067.9,2.0,-0.63139,0.00014,27.79028]
[1776359828813,35.59,74062.64,2.0,-0.63214,0.00014,27.76966]
[1776359829426,35.59,74062.64,2.0,-0.63214,0.00014,27.76966]
[1776359829820,35.59,74058.43,2.0,-0.63274,0.00014,27.75307]
[1776359831834,35.59,74053.21,2.0,-0.63348,0.00014,27.7325]
[1776359833637,35.59,74051.71,2.0,-0.6337,0.00014,27.72661]
[1776359833848,35.59,74054.42,2.0,-0.6333,0.00014,27.73751]
[1776359834852,35.59,74054.42,2.0,-0.6333,0.00014,27.73751]
[1776359834858,35.59,74054.67,2.0,-0.63326,0.00014,27.7386]
[1776359837238,35.59,74050.93,2.0,-0.6338,0.00014,27.72379]
[1776359837269,35.59,74045.07,2.0,-0.63464,0.00014,27.70033]
[1776359837878,35.59,74040.37,2.0,-0.63531,0.00014,27.68145]
[1776359839253,35.59,74040.37,2.0,-0.63531,0.00014,27.68145]
[1776359839708,35.59,74042.15,2.0,-0.63506,0.00014,27.68862]
[1776359842913,35.59,74050.95,2.0,-0.63379,0.00014,27.72387]
[1776359843496,35.59,74050.95,2.0,-0.63379,0.00014,27.72387]
[1776359843937,35.59,74050.95,2.0,-0.63379,0.00014,27.72387]
[1776359844017,35.59,74052.19,2.0,-0.63362,0.00014,27.7288]
[1776359846262,35.59,74052.93,2.0,-0.63351,0.00014,27.73186]
[1776359846295,35.59,74053.85,2.0,-0.63337,0.00014,27.73563]
[1776359847628,35.59,74052.05,2.0,-0.63362,0.00014,27.72856]
[1776359847950,35.6,74053.01,2.0,-0.63348,0.00014,27.7325]
[1776359850271,35.6,74054.29,2.0,-0.63329,0.00014,27.7377]
[1776359850370,35.6,74054.91,2.0,-0.6332,0.00014,27.74027]
[1776359852265,35.6,74052.53,2.0,-0.63354,0.00014,27.73091]
[1776359852317,35.6,74046.21,2.0,-0.63445,0.00014,27.70278]
[1776359853275,35.6,74046.21,2.0,-0.63445,0.00014,27.70278]
[1776359853658,35.6,74043.44,2.0,-0.63485,0.00014,27.69167]
[1776359856974,35.6,74041.12,2.0,-0.63518,0.00014,27.68236]
[1776359857012,35.6,74039.98,2.0,-0.63535,0.00014,27.67778]
[1776359859734,35.6,74038.53,2.0,-0.63555,0.00014,27.67197]
[1776359860034,35.6,74038.37,2.0,-0.63557,0.00014,27.67134]
[1776359862154,35.6,74039.87,2.0,-0.63536,0.00014,27.67741]
[1776359862176,35.6,74039.54,2.0,-0.6354,0.00014,27.67609]
[1776359866325,35.6,74026.98,2.0,-0.6372,0.00014,27.62532]
[1776359867083,35.6,74022.7,2.0,-0.63781,0.00014,27.60792]
[1776359868127,35.6,74022.7,2.0,-0.63781,0.00014,27.60792]
[1776359868241,35.6,74022.61,2.0,-0.63782,0.00014,27.60762]
[1776359868645,35.6,74022.61,2.0,-0.63782,0.00014,27.60762]
[1776359869035,35.6,74022.61,2.0,-0.63782,0.00014,27.60762]
[1776359869051,35.6,74022.61,2.0,-0.63782,0.00014,27.60762]
[1776359869359,35.6,74022.61,2.0,-0.63782,0.00014,27.60762]
[1776359869105,35.6,74034.19,2.0,-0.63616,0.00014,27.65477]
[1776359869668,35.6,74034.19,2.0,-0.63616,0.00014,27.65477]
[1776359870112,35.6,74039.1,2.0,-0.63546,0.00014,27.67462]
[1776359874482,35.6,74038.41,2.0,-0.63555,0.00014,27.6719]
[1776359875152,35.6,74031.05,2.0,-0.63661,0.00014,27.64215]
[1776359876158,35.6,74025.14,2.0,-0.63745,0.00014,27.61815]
[1776359881195,35.61,74027.27,2.0,-0.63714,0.00014,27.62706]
[1776359883352,35.61,74026.14,2.0,-0.6373,0.00014,27.6225]
[1776359883358,35.61,74025.86,2.0,-0.63734,0.00014,27.6214]
[1776359884220,35.61,74032.92,2.0,-0.63632,0.00014,27.65011]
[1776359885225,35.61,74040.43,2.0,-0.63525,0.00014,27.68031]
[1776359890260,35.6,74043.4,2.0,-0.63484,0.00014,27.69183]
[1776359893282,35.6,74036.16,2.0,-0.63589,0.00014,27.66244]
[1776359895200,35.6,74036.45,2.0,-0.63585,0.00014,27.66361]
[1776359895297,35.6,74044.99,2.0,-0.63462,0.00014,27.69799]
[1776359896303,35.6,74049.37,2.0,-0.634,0.00014,27.71552]
[1776359896478,35.6,74049.37,2.0,-0.634,0.00014,27.71552]
[1776359898328,35.6,74059.0,2.0,-0.63261,0.00014,27.75378]
[1776359898447,35.6,74059.0,2.0,-0.63261,0.00014,27.75378]
[1776359899335,35.6,74066.88,2.0,-0.63148,0.00014,27.78497]
[1776359901349,35.6,74067.19,2.0,-0.63143,0.00014,27.78633]
[1776359901684,35.6,74067.19,2.0,-0.63143,0.00014,27.78633]
[1776359901737,35.6,74067.19,2.0,-0.63143,0.00014,27.78633]
[1776359905377,35.61,74072.41,2.0,-0.63067,0.00014,27.80702]
[1776359910412,35.61,74075.34,2.0,-0.63024,0.00014,27.81867]
[1776359911587,35.61,74076.21,2.0,-0.63013,0.00014,27.81909]
[1776359911922,35.61,74076.21,2.0,-0.63013,0.00014,27.81909]
[1776359911981,35.61,74076.21,2.0,-0.63013,0.00014,27.81909]
[1776359912430,35.61,74095.01,2.0,-0.62742,0.00014,27.89177]
[1776359912664,35.61,74095.01,2.0,-0.62742,0.00014,27.89177]
[1776359913436,35.61,74110.24,2.0,-0.62522,0.00014,27.94972]
[1776359914443,35.61,74120.47,2.0,-0.62374,0.00014,27.98815]
[1776359915450,35.61,74115.89,2.0,-0.6244,0.00014,27.97094]
[1776359921308,35.6,74119.14,2.0,-0.62395,0.00014,27.98282]
[1776359921823,35.6,74119.47,2.0,-0.6239,0.00014,27.98399]
[1776359921925,35.6,74119.47,2.0,-0.6239,0.00014,27.98399]
[1776359922142,35.6,74119.47,2.0,-0.6239,0.00014,27.98399]
[1776359922186,35.6,74119.47,2.0,-0.6239,0.00014,27.98399]
[1776359922288,35.6,74127.63,2.0,-0.62272,0.00014,28.01436]
[1776359923566,35.6,74129.06,2.0,-0.62252,0.00014,28.01967]
[1776359923678,35.6,74129.06,2.0,-0.62252,0.00014,28.01967]
[1776359923719,35.6,74133.0,2.0,-0.62195,0.00014,28.0341]
[1776359924678,35.6,74133.0,2.0,-0.62195,0.00014,28.0341]
[1776359928306,35.6,74137.58,2.0,-0.6213,0.00014,28.05072]
[1776359928327,35.6,74137.4,2.0,-0.62133,0.00014,28.04996]
[1776359932569,35.59,74132.6,2.0,-0.62205,0.00014,28.03179]
[1776359934584,35.59,74124.94,2.0,-0.62316,0.00014,28.00318]
[1776359939618,35.59,74124.54,2.0,-0.62324,0.00014,28.00138]
[1776359940965,35.59,74124.54,2.0,-0.62324,0.00014,28.00138]
[1776359946334,35.58,74124.98,2.0,-0.62318,0.00014,28.00273]
[1776359947675,35.58,74118.72,2.0,-0.6241,0.00014,27.97913]
[1776359948682,35.58,74114.42,2.0,-0.62472,0.00014,27.96292]
[1776359950092,35.58,74114.42,2.0,-0.62472,0.00014,27.96292]
[1776359950248,35.58,74114.42,2.0,-0.62472,0.00014,27.96292]
[1776359950916,35.58,74110.62,2.0,-0.62527,0.00014,27.94854]
[1776359951373,35.58,74110.62,2.0,-0.62527,0.00014,27.94854]
[1776359951398,35.58,74110.62,2.0,-0.62527,0.00014,27.94854]
[1776359951450,35.58,74110.38,2.0,-0.62531,0.00014,27.94761]
[1776359952483,35.58,74104.6,2.0,-0.62615,0.00014,27.92567]
[1776359952710,35.58,74096.4,2.0,-0.62733,0.00014,27.89436]
[1776359954326,35.58,74096.4,2.0,-0.62733,0.00014,27.89436]
[1776359954399,35.58,74090.55,2.0,-0.62817,0.00014,27.87189]
[1776359955430,35.58,74085.59,2.0,-0.62889,0.00014,27.85276]
[1776359956738,35.58,74078.98,2.0,-0.62984,0.00014,27.82717]
[1776359957987,35.58,74078.98,2.0,-0.62984,0.00014,27.82717]
[1776359958262,35.58,74078.98,2.0,-0.62984,0.00014,27.82717]
[1776359960137,35.58,74081.11,2.0,-0.62953,0.00014,27.83555]
[1776359960246,35.58,74083.15,2.0,-0.62923,0.00014,27.84351]
[1776359960767,35.58,74090.22,2.0,-0.62821,0.00014,27.87087]
[1776359961775,35.58,74095.65,2.0,-0.62743,0.00014,27.89176]
[1776359962782,35.58,74101.06,2.0,-0.62665,0.00014,27.91245]
[1776359967816,35.58,74100.32,2.0,-0.62675,0.00014,27.90961]
[1776359969557,35.58,74100.12,2.0,-0.62678,0.00014,27.90885]
[1776359970090,35.58,74100.12,2.0,-0.62678,0.00014,27.90885]
[1776359970164,35.58,74101.28,2.0,-0.62661,0.00014,27.91327]
[1776359972942,35.58,74105.14,2.0,-0.62607,0.00014,27.92496]
[1776359973015,35.58,74105.14,2.0,-0.62607,0.00014,27.92496]
[1776359973094,35.58,74105.14,2.0,-0.62607,0.00014,27.92496]
[1776359973245,35.58,74105.14,2.0,-0.62607,0.00014,27.92496]
[1776359973293,35.58,74102.93,2.0,-0.62639,0.00014,27.91654]
[1776359974222,35.58,74102.93,2.0,-0.62639,0.00014,27.91654]
[1776359974309,35.58,74093.96,2.0,-0.62769,0.00014,27.88224]
[1776359974870,35.58,74086.37,2.0,-0.62878,0.00014,27.853]
[1776359980912,35.58,74084.66,2.0,-0.62902,0.00014,27.84662]
[1776359985554,35.59,74084.52,2.0,-0.62903,0.00014,27.84623]
[1776359985948,35.59,74085.51,2.0,-0.62889,0.00014,27.8501]
[1776359991998,35.59,74086.66,2.0,-0.62871,0.00014,27.85475]
[1776359996025,35.59,74090.93,2.0,-0.62809,0.00014,27.87135]
[1776359997032,35.59,74096.56,2.0,-0.62728,0.00014,27.89298]
[1776359998518,35.59,74096.56,2.0,-0.62728,0.00014,27.89298]
[1776359998967,35.59,74098.91,2.0,-0.62694,0.00014,27.90198]
[1776359999046,35.59,74102.58,2.0,-0.62641,0.00014,27.91598]
[1776360000375,35.59,74110.41,2.0,-0.62528,0.00014,27.94567]
[1776360000836,35.59,74110.41,2.0,-0.62528,0.00014,27.94567]
[1776360001165,35.59,74118.41,2.0,-0.62412,0.00014,27.97576]
[1776360002067,35.59,74126.06,2.0,-0.62302,0.00014,28.00431]
[1776360004081,35.59,74135.09,2.0,-0.62172,0.00014,28.03765]
[1776360009116,35.58,74134.43,2.0,-0.62183,0.00014,28.0348]
[1776360013297,35.58,74130.56,2.0,-0.6224,0.00014,28.02022]
[1776360013495,35.58,74133.5,2.0,-0.62198,0.00014,28.03103]
[1776360014381,35.58,74133.5,2.0,-0.62198,0.00014,28.03103]
[1776360014483,35.58,74138.71,2.0,-0.62123,0.00014,28.05016]
[1776360016166,35.58,74133.13,2.0,-0.62204,0.00014,28.02939]
[1776360019187,35.57,74126.99,2.0,-0.62294,0.00014,28.00635]
[1776360023720,35.57,74124.5,2.0,-0.62332,0.00014,27.99676]
[1776360024223,35.57,74118.8,2.0,-0.62415,0.00014,27.97535]
[1776360024712,35.57,74118.8,2.0,-0.62415,0.00014,27.97535]
[1776360025506,35.57,74112.21,2.0,-0.6251,0.00014,27.95047]
[1776360026236,35.57,74106.15,2.0,-0.62598,0.00014,27.92747]
[1776360027538,35.57,74106.15,2.0,-0.62598,0.00014,27.92747]
[1776360027633,35.57,74104.1,2.0,-0.62628,0.00014,27.91964]
[1776360029258,35.57,74096.19,2.0,-0.62742,0.00014,27.88936]
[1776360029916,35.57,74096.19,2.0,-0.62742,0.00014,27.88936]
[1776360030281,35.57,74096.19,2.0,-0.62742,0.00014,27.88936]
[1776360030959,35.57,74094.44,2.0,-0.62768,0.00014,27.88264]
[1776360031272,35.57,74101.13,2.0,-0.62672,0.00014,27.90526]
[1776360033206,35.57,74104.98,2.0,-0.62617,0.00014,27.91991]
[1776360033304,35.57,74104.98,2.0,-0.62617,0.00014,27.91991]
[1776360033363,35.57,74104.98,2.0,-0.62617,0.00014,27.91991]
[1776360033383,35.56,74103.67,2.0,-0.62636,0.00014,27.9149]
[1776360034294,35.56,74098.46,2.0,-0.62711,0.00014,27.89499]
[1776360039329,35.56,74097.94,2.0,-0.62719,0.00014,27.89298]
[1776360043381,35.56,74097.29,2.0,-0.62728,0.00014,27.89049]
[1776360043492,35.56,74097.81,2.0,-0.62721,0.00014,27.89248]
[1776360044415,35.56,74103.56,2.0,-0.62638,0.00014,27.91444]
[1776360045373,35.56,74108.05,2.0,-0.62573,0.00014,27.9315]
[1776360047390,35.56,74117.28,2.0,-0.62439,0.00014,27.9663]
[1776360047798,35.56,74117.28,2.0,-0.62439,0.00014,27.9663]
[1776360048398,35.56,74123.22,2.0,-0.62354,0.00014,27.98852]
[1776360051418,35.56,74127.06,2.0,-0.62299,0.00014,28.00265]
[1776360054739,35.56,74128.14,2.0,-0.62284,0.00014,28.00644]
[1776360054964,35.56,74128.14,2.0,-0.62284,0.00014,28.00644]
[1776360055445,35.56,74144.46,2.0,-0.62048,0.00015,28.06661]
[1776360055961,35.56,74144.46,2.0,-0.62048,0.00015,28.06661]
[1776360056040,35.56,74144.46,2.0,-0.62048,0.00015,28.06661]
[1776360056453,35.56,74148.55,2.0,-0.61988,0.00015,28.0816]
[1776360057155,35.56,74148.55,2.0,-0.61988,0.00015,28.0816]
[1776360057931,35.56,74147.01,2.0,-0.6201,0.00015,28.07608]
[1776360057951,35.56,74147.01,2.0,-0.6201,0.00015,28.07608]
[1776360058873,35.56,74145.2,2.0,-0.62036,0.00015,28.06956]
[1776360059474,35.56,74140.65,2.0,-0.62102,0.00015,28.05287]
[1776360060489,35.56,74135.31,2.0,-0.6218,0.00015,28.03308]
[1776360063977,35.56,74132.07,2.0,-0.62228,0.00014,28.02082]
[1776360064517,35.55,74138.66,2.0,-0.62133,0.00015,28.04509]
[1776360066694,35.55,74139.37,2.0,-0.62124,0.00015,28.0475]
[1776360067540,35.55,74137.0,2.0,-0.62158,0.00015,28.03866]
[1776360071073,35.55,74135.72,2.0,-0.62178,0.00015,28.03365]
[1776360071566,35.55,74128.09,2.0,-0.62289,0.00014,28.00525]
[1776360072573,35.55,74122.76,2.0,-0.62367,0.00014,27.98525]
[1776360074587,35.54,74115.93,2.0,-0.62466,0.00014,27.95946]
[1776360075645,35.54,74115.93,2.0,-0.62466,0.00014,27.95946]
[1776360075593,35.54,74109.76,2.0,-0.62556,0.00014,27.93608]
[1776360075781,35.54,74109.76,2.0,-0.62556,0.00014,27.93608]
[1776360075829,35.54,74109.76,2.0,-0.62556,0.00014,27.93608]
[1776360075899,35.54,74109.76,2.0,-0.62556,0.00014,27.93608]
[1776360075915,35.54,74109.76,2.0,-0.62556,0.00014,27.93608]
[1776360076601,35.54,74107.23,2.0,-0.62593,0.00014,27.92643]
[1776360077608,35.54,74102.75,2.0,-0.62658,0.00014,27.90934]
[1776360080629,35.54,74098.19,2.0,-0.62724,0.00014,27.89186]
[1776360081636,35.54,74093.95,2.0,-0.62785,0.00014,27.87557]
[1776360083129,35.54,74094.35,2.0,-0.62779,0.00014,27.87711]
[1776360084678,35.54,74096.28,2.0,-0.62751,0.00014,27.88453]
[1776360084696,35.54,74096.28,2.0,-0.62751,0.00014,27.88453]
[1776360085666,35.54,74090.09,2.0,-0.62841,0.00014,27.86071]
[1776360088918,35.54,74088.02,2.0,-0.62871,0.00014,27.85274]
[1776360089019,35.54,74086.34,2.0,-0.62895,0.00014,27.8463]
[1776360094200,35.54,74085.2,2.0,-0.62912,0.00014,27.83902]
[1776360095736,35.55,74080.67,2.0,-0.62977,0.00014,27.82154]
[1776360097295,35.55,74080.67,2.0,-0.62977,0.00014,27.82154]
[1776360097345,35.55,74081.69,2.0,-0.62962,0.00014,27.82556]
[1776360102844,35.55,74084.46,2.0,-0.62921,0.00014,27.83652]
[1776360106191,35.55,74084.15,2.0,-0.62925,0.00014,27.83544]
[1776360106241,35.55,74085.26,2.0,-0.62909,0.00014,27.83978]
[1776360107441,35.55,74085.26,2.0,-0.62909,0.00014,27.83978]
[1776360107485,35.55,74085.26,2.0,-0.62909,0.00014,27.83978]
[1776360107555,35.55,74085.26,2.0,-0.62909,0.00014,27.83978]
[1776360107570,35.55,74101.36,2.0,-0.62676,0.00014,27.90178]
[1776360107820,35.55,74101.89,2.0,-0.62668,0.00014,27.9038]
[1776360111005,35.55,74099.79,2.0,-0.62699,0.00014,27.89578]
[1776360111047,35.55,74099.79,2.0,-0.62699,0.00014,27.89578]
[1776360111140,35.55,74099.72,2.0,-0.627,0.00014,27.89551]
[1776360114004,35.55,74103.04,2.0,-0.62652,0.00014,27.90819]
[1776360114373,35.55,74103.04,2.0,-0.62652,0.00014,27.90819]
[1776360114682,35.55,74103.04,2.0,-0.62652,0.00014,27.90819]
[1776360114999,35.55,74105.73,2.0,-0.62613,0.00014,27.91844]
[1776360115091,35.55,74121.98,2.0,-0.62378,0.00014,27.97977]
[1776360115773,35.55,74121.98,2.0,-0.62378,0.00014,27.97977]
[1776360116239,35.55,74133.03,2.0,-0.62218,0.00015,28.02089]
[1776360117016,35.55,74133.03,2.0,-0.62218,0.00015,28.02089]
[1776360117200,35.55,74133.03,2.0,-0.62218,0.00015,28.02089]
[1776360118330,35.55,74134.19,2.0,-0.62201,0.00015,28.02515]
[1776360118384,35.55,74134.19,2.0,-0.62201,0.00015,28.02515]
[1776360118408,35.55,74134.19,2.0,-0.62201,0.00015,28.02515]
[1776360118450,35.55,74134.45,2.0,-0.62197,0.00015,28.02608]
[1776360119456,35.55,74124.82,2.0,-0.62337,0.00014,27.9902]
[1776360119921,35.55,74124.82,2.0,-0.62337,0.00014,27.9902]
[1776360120173,35.55,74116.89,2.0,-0.62452,0.00014,27.96042]
[1776360121273,35.55,74116.89,2.0,-0.62452,0.00014,27.96042]
[1776360121360,35.55,74113.29,2.0,-0.62505,0.00014,27.94681]
[1776360122226,35.55,74113.29,2.0,-0.62505,0.00014,27.94681]
[1776360122292,35.55,74105.93,2.0,-0.62611,0.00014,27.91889]
[1776360123941,35.55,74112.27,2.0,-0.6252,0.00014,27.94291]
[1776360128975,35.55,74111.7,2.0,-0.62528,0.00014,27.94065]
[1776360131975,35.54,74110.54,2.0,-0.62545,0.00014,27.93622]
[1776360131999,35.54,74110.46,2.0,-0.62547,0.00014,27.9359]
[1776360133002,35.54,74102.4,2.0,-0.62663,0.00014,27.90523]
[1776360136336,35.54,74098.51,2.0,-0.62719,0.00014,27.89036]
[1776360136396,35.54,74098.72,2.0,-0.62716,0.00014,27.89117]
[1776360137686,35.54,74098.72,2.0,-0.62716,0.00014,27.89117]
[1776360137621,35.54,74105.41,2.0,-0.6262,0.00014,27.91673]
[1776360137735,35.54,74105.41,2.0,-0.6262,0.00014,27.91673]
[1776360138037,35.54,74108.48,2.0,-0.62575,0.00014,27.92839]
[1776360140245,35.54,74104.04,2.0,-0.62639,0.00014,27.91149]
[1776360141214,35.54,74104.04,2.0,-0.62639,0.00014,27.91149]
[1776360141593,35.54,74104.04,2.0,-0.62639,0.00014,27.91149]
[1776360143073,35.54,74099.25,2.0,-0.62709,0.00014,27.89321]
[1776360144302,35.54,74099.25,2.0,-0.62709,0.00014,27.89321]
[1776360145607,35.54,74095.38,2.0,-0.62765,0.00014,27.87838]
[1776360145699,35.55,74091.11,2.0,-0.62826,0.00014,27.86196]
[1776360147385,35.55,74087.78,2.0,-0.62874,0.00014,27.84913]
[1776360147486,35.55,74085.63,2.0,-0.62905,0.00014,27.84085]
[1776360150600,35.55,74085.87,2.0,-0.62901,0.00014,27.84188]
[1776360150702,35.55,74086.05,2.0,-0.62898,0.00014,27.84262]
[1776360152359,35.55,74085.98,2.0,-0.629,0.00014,27.8394]
[1776360152460,35.55,74086.23,2.0,-0.62897,0.00014,27.84041]
[1776360158309,35.55,74085.25,2.0,-0.6291,0.00014,27.83685]
[1776360158410,35.55,74084.95,2.0,-0.62914,0.00014,27.83573]
[1776360159333,35.55,74084.95,2.0,-0.62914,0.00014,27.83573]
[1776360159434,35.55,74084.98,2.0,-0.62913,0.00014,27.8359]
[1776360161732,35.55,74085.02,2.0,-0.62912,0.00014,27.8361]
[1776360162209,35.55,74083.22,2.0,-0.62938,0.00014,27.8292]
[1776360163740,35.55,74080.71,2.0,-0.62974,0.00014,27.81949]
[1776360164223,35.55,74082.88,2.0,-0.62943,0.00014,27.82799]
[1776360166237,35.56,74087.45,2.0,-0.62876,0.00014,27.8458]
[1776360166934,35.56,74087.45,2.0,-0.62876,0.00014,27.8458]
[1776360167244,35.56,74085.13,2.0,-0.6291,0.00014,27.83685]
[1776360168250,35.56,74080.54,2.0,-0.62976,0.00014,27.81906]
[1776360173285,35.56,74082.8,2.0,-0.62942,0.00014,27.82811]
[1776360178206,35.56,74082.73,2.0,-0.62942,0.00014,27.82802]
[1776360178320,35.56,74083.26,2.0,-0.62934,0.00014,27.83012]
[1776360180546,35.56,74085.83,2.0,-0.62897,0.00014,27.84013]
[1776360180587,35.56,74086.36,2.0,-0.62889,0.00014,27.84222]
[1776360181342,35.56,74081.7,2.0,-0.62956,0.00014,27.82418]
[1776360184365,35.56,74076.2,2.0,-0.63035,0.00014,27.80289]
[1776360185373,35.56,74071.31,2.0,-0.63105,0.00014,27.78374]
[1776360189608,35.57,74065.62,2.0,-0.63186,0.00014,27.76171]
[1776360193428,35.57,74060.96,2.0,-0.63253,0.00014,27.74327]
[1776360198463,35.57,74061.86,2.0,-0.6324,0.00014,27.74692]
[1776360203498,35.57,74062.13,2.0,-0.63234,0.00014,27.74839]
[1776360203943,35.57,74062.13,2.0,-0.63234,0.00014,27.74839]
[1776360204219,35.57,74062.13,2.0,-0.63234,0.00014,27.74839]
[1776360204748,35.57,74072.43,2.0,-0.63086,0.00014,27.78902]
[1776360205512,35.57,74079.19,2.0,-0.62988,0.00014,27.81548]
[1776360206788,35.57,74079.07,2.0,-0.6299,0.00014,27.81505]
[1776360207526,35.57,74084.92,2.0,-0.62905,0.00014,27.83781]
[1776360211778,35.58,74088.97,2.0,-0.62847,0.00014,27.85352]
[1776360212561,35.58,74086.53,2.0,-0.62883,0.00014,27.84111]
[1776360215488,35.58,74086.34,2.0,-0.62886,0.00014,27.84042]
[1776360215582,35.58,74086.69,2.0,-0.6288,0.00014,27.84179]
[1776360215992,35.58,74086.69,2.0,-0.6288,0.00014,27.84179]
[1776360216546,35.58,74086.69,2.0,-0.6288,0.00014,27.84179]
[1776360217596,35.58,74100.11,2.0,-0.62687,0.00014,27.89342]
[1776360218603,35.58,74101.13,2.0,-0.62672,0.00014,27.8973]
[1776360222631,35.58,74096.65,2.0,-0.62737,0.00014,27.88014]
[1776360226337,35.58,74096.55,2.0,-0.62738,0.00014,27.87976]
[1776360226415,35.58,74096.55,2.0,-0.62738,0.00014,27.87976]
[1776360226731,35.58,74103.96,2.0,-0.62631,0.00014,27.90807]
[1776360227668,35.58,74111.7,2.0,-0.62519,0.00014,27.93741]
[1776360232703,35.57,74113.12,2.0,-0.62499,0.00014,27.9426]
[1776360233710,35.57,74120.57,2.0,-0.62392,0.00014,27.97057]
[1776360233818,35.57,74120.57,2.0,-0.62392,0.00014,27.97057]
[1776360234515,35.57,74120.57,2.0,-0.62392,0.00014,27.97057]
[1776360234717,35.57,74125.27,2.0,-0.62324,0.00014,27.98809]
[1776360236286,35.57,74124.56,2.0,-0.62335,0.00014,27.98537]
[1776360236535,35.57,74124.56,2.0,-0.62335,0.00014,27.98537]
[1776360236732,35.57,74119.94,2.0,-0.62402,0.00014,27.96803]
[1776360241780,35.57,74119.25,2.0,-0.62413,0.00014,27.96516]
[1776360241872,35.57,74119.25,2.0,-0.62413,0.00014,27.96516]
[1776360241995,35.57,74119.25,2.0,-0.62413,0.00014,27.96516]
[1776360242789,35.57,74133.96,2.0,-0.622,0.00014,28.01991]
[1776360242857,35.57,74133.96,2.0,-0.622,0.00014,28.01991]
[1776360243024,35.57,74133.96,2.0,-0.622,0.00014,28.01991]
[1776360243215,35.57,74133.96,2.0,-0.622,0.00014,28.01991]
[1776360243629,35.57,74133.96,2.0,-0.622,0.00014,28.01991]
[1776360243673,35.57,74133.96,2.0,-0.622,0.00014,28.01991]
[1776360243686,35.57,74133.96,2.0,-0.622,0.00014,28.01991]
[1776360243800,35.57,74148.48,2.0,-0.61989,0.00015,28.07329]
[1776360244807,35.57,74154.07,2.0,-0.61908,0.00015,28.09367]
[1776360244992,35.57,74154.07,2.0,-0.61908,0.00015,28.09367]
[1776360245002,35.57,74154.07,2.0,-0.61908,0.00015,28.09367]
[1776360245200,35.57,74154.07,2.0,-0.61908,0.00015,28.09367]
[1776360245427,35.57,74154.07,2.0,-0.61908,0.00015,28.09367]
[1776360245971,35.57,74199.21,2.0,-0.6125,0.00015,28.25359]
[1776360246172,35.57,74199.21,2.0,-0.6125,0.00015,28.25359]
[1776360246281,35.57,74199.21,2.0,-0.6125,0.00015,28.25359]
[1776360246805,35.57,74199.21,2.0,-0.6125,0.00015,28.2536]
[1776360247042,35.57,74199.21,2.0,-0.6125,0.00015,28.2536]
[1776360247425,35.57,74199.21,2.0,-0.6125,0.00015,28.2536]
[1776360247481,35.57,74211.2,2.0,-0.61075,0.00015,28.29478]
[1776360248143,35.57,74211.2,2.0,-0.61075,0.00015,28.29478]
[1776360248630,35.57,74211.2,2.0,-0.61075,0.00015,28.29478]
[1776360249874,35.57,74211.29,2.0,-0.61074,0.00015,28.29505]
[1776360251628,35.57,74215.89,2.0,-0.61007,0.00015,28.31061]
[1776360254388,35.57,74217.24,2.0,-0.60988,0.00015,28.31515]
[1776360254498,35.57,74217.24,2.0,-0.60988,0.00015,28.31515]
[1776360255323,35.57,74216.52,2.0,-0.60999,0.00015,28.31261]
[1776360255538,35.56,74214.89,2.0,-0.61023,0.00015,28.30703]
[1776360256580,35.56,74214.89,2.0,-0.61023,0.00015,28.30703]
[1776360256609,35.56,74212.11,2.0,-0.61064,0.00015,28.29752]
[1776360257921,35.56,74221.74,2.0,-0.60923,0.00015,28.33016]
[1776360260749,35.56,74224.99,2.0,-0.60876,0.00015,28.34106]
[1776360262397,35.56,74226.92,2.0,-0.60848,0.00015,28.34737]
[1776360262697,35.56,74226.92,2.0,-0.60848,0.00015,28.34737]
[1776360262733,35.56,74226.92,2.0,-0.60848,0.00015,28.34737]
[1776360262831,35.56,74232.84,2.0,-0.60762,0.00015,28.36711]
[1776360262969,35.56,74241.59,2.0,-0.60634,0.00015,28.39613]
[1776360263877,35.56,74241.59,2.0,-0.60634,0.00015,28.39613]
[1776360264473,35.56,74241.59,2.0,-0.60634,0.00015,28.39613]
[1776360264525,35.56,74254.08,2.0,-0.60451,0.00015,28.43709]
[1776360266135,35.56,74252.73,2.0,-0.6047,0.00015,28.4327]
[1776360266355,35.56,74252.73,2.0,-0.6047,0.00015,28.4327]
[1776360267118,35.56,74248.32,2.0,-0.60535,0.00015,28.41832]
[1776360268098,35.56,74258.21,2.0,-0.6039,0.00015,28.4505]
[1776360269063,35.56,74249.93,2.0,-0.60512,0.00015,28.42353]
[1776360272200,35.56,74247.27,2.0,-0.60552,0.00015,28.41184]
[1776360272250,35.56,74253.26,2.0,-0.60464,0.00015,28.43145]
[1776360273816,35.56,74253.26,2.0,-0.60464,0.00015,28.43145]
[1776360273858,35.56,74253.26,2.0,-0.60464,0.00015,28.43145]
[1776360273039,35.56,74259.17,2.0,-0.60377,0.00015,28.45065]
[1776360274243,35.56,74259.17,2.0,-0.60377,0.00015,28.45065]
[1776360275046,35.56,74261.89,2.0,-0.60337,0.00015,28.45945]
[1776360275185,35.56,74261.89,2.0,-0.60337,0.00015,28.45945]
[1776360275343,35.56,74261.89,2.0,-0.60337,0.00015,28.45945]
[1776360276059,35.56,74257.38,2.0,-0.60403,0.00015,28.44488]
[1776360278984,35.56,74254.78,2.0,-0.60441,0.00015,28.43642]
[1776360279081,35.56,74250.75,2.0,-0.60501,0.00015,28.42319]
[1776360280792,35.56,74250.75,2.0,-0.60501,0.00015,28.42319]
[1776360280803,35.56,74244.47,2.0,-0.60594,0.00015,28.4025]
[1776360282101,35.55,74236.23,2.0,-0.60715,0.00015,28.37509]
[1776360283290,35.55,74236.23,2.0,-0.60715,0.00015,28.37509]
[1776360288703,35.55,74234.21,2.0,-0.60747,0.00015,28.36801]
[1776360289145,35.55,74234.14,2.0,-0.60748,0.00015,28.3677]
[1776360289456,35.55,74234.14,2.0,-0.60748,0.00015,28.3677]
[1776360289597,35.55,74234.14,2.0,-0.60748,0.00015,28.3677]
[1776360292357,35.54,74238.85,2.0,-0.6068,0.00015,28.38313]
[1776360292794,35.54,74238.85,2.0,-0.6068,0.00015,28.38313]
[1776360292872,35.54,74239.73,2.0,-0.60668,0.00015,28.38596]
[1776360293036,35.54,74239.73,2.0,-0.60668,0.00015,28.38596]
[1776360293179,35.54,74251.86,2.0,-0.6049,0.00015,28.42585]
[1776360294180,35.54,74251.86,2.0,-0.6049,0.00015,28.42585]
[1776360294187,35.54,74261.2,2.0,-0.60352,0.00015,28.45623]
[1776360296059,35.54,74261.03,2.0,-0.60355,0.00015,28.45568]
[1776360296201,35.55,74262.07,2.0,-0.60339,0.00015,28.45909]
[1776360297400,35.55,74262.07,2.0,-0.60339,0.00015,28.45909]
[1776360299468,35.55,74263.0,2.0,-0.60325,0.00015,28.46219]
[1776360299663,35.55,74263.0,2.0,-0.60325,0.00015,28.46219]
[1776360301236,35.55,74272.62,2.0,-0.60183,0.00015,28.49313]
[1776360302243,35.55,74281.44,2.0,-0.60053,0.00015,28.5211]
[1776360304258,35.55,74286.65,2.0,-0.59976,0.00015,28.53749]
[1776360306272,35.55,74276.49,2.0,-0.60126,0.00015,28.50549]
[1776360307570,35.55,74276.49,2.0,-0.60126,0.00015,28.50549]
[1776360307617,35.55,74276.49,2.0,-0.60126,0.00015,28.50549]
[1776360307701,35.55,74271.08,2.0,-0.60205,0.00015,28.48831]
[1776360308969,35.55,74268.79,2.0,-0.60239,0.00015,28.48099]
[1776360309341,35.55,74268.79,2.0,-0.60239,0.00015,28.48099]
[1776360309401,35.55,74262.47,2.0,-0.60332,0.00015,28.46065]
[1776360309933,35.55,74262.47,2.0,-0.60332,0.00015,28.46065]
[1776360310300,35.55,74247.15,2.0,-0.60557,0.00015,28.4108]
[1776360311141,35.55,74247.15,2.0,-0.60557,0.00015,28.4108]
[1776360311540,35.55,74247.15,2.0,-0.60557,0.00015,28.4108]
[1776360311745,35.55,74246.63,2.0,-0.60565,0.00015,28.40901]
[1776360313229,35.55,74247.5,2.0,-0.60553,0.00015,28.41177]
[1776360315509,35.54,74241.2,2.0,-0.60646,0.00015,28.39086]
[1776360315665,35.54,74241.2,2.0,-0.60646,0.00015,28.39086]
[1776360318884,35.54,74241.8,2.0,-0.60638,0.00015,28.39261]
[1776360319028,35.54,74240.99,2.0,-0.6065,0.00015,28.38985]
[1776360319375,35.54,74247.67,2.0,-0.60553,0.00015,28.41178]
[1776360320476,35.54,74247.67,2.0,-0.60553,0.00015,28.41178]
[1776360320577,35.54,74251.27,2.0,-0.605,0.00015,28.42349]
[1776360322398,35.53,74245.56,2.0,-0.60585,0.00015,28.40457]
[1776360327433,35.53,74244.16,2.0,-0.60608,0.00015,28.39953]
[1776360332896,35.52,74243.33,2.0,-0.60623,0.00015,28.39349]
[1776360339864,35.51,74241.58,2.0,-0.60652,0.00015,28.38712]
[1776360341213,35.51,74242.5,2.0,-0.60639,0.00015,28.38999]
[1776360341670,35.51,74242.5,2.0,-0.60639,0.00015,28.38999]
[1776360341783,35.51,74242.5,2.0,-0.60639,0.00015,28.38999]
[1776360341802,35.51,74252.17,2.0,-0.60497,0.00015,28.4217]
[1776360342019,35.51,74252.17,2.0,-0.60497,0.00015,28.4217]
[1776360342287,35.51,74252.17,2.0,-0.60497,0.00015,28.4217]
[1776360342645,35.51,74252.17,2.0,-0.60497,0.00015,28.4217]
[1776360342677,35.51,74263.73,2.0,-0.60327,0.00015,28.45926]
[1776360342979,35.51,74263.73,2.0,-0.60327,0.00015,28.45926]
[1776360343186,35.51,74263.73,2.0,-0.60327,0.00015,28.45926]
[1776360343589,35.51,74263.73,2.0,-0.60327,0.00015,28.45926]
[1776360343649,35.51,74263.73,2.0,-0.60327,0.00015,28.45926]
[1776360343870,35.51,74277.3,2.0,-0.60127,0.00015,28.50273]
[1776360344552,35.51,74273.71,2.0,-0.6018,0.00015,28.49133]
[1776360346565,35.51,74278.38,2.0,-0.60111,0.00015,28.50622]
[1776360351605,35.51,74275.86,2.0,-0.60148,0.00015,28.49833]
[1776360356641,35.52,74276.58,2.0,-0.60136,0.00015,28.50076]
[1776360359457,35.52,74272.72,2.0,-0.60193,0.00015,28.48853]
[1776360359574,35.52,74272.72,2.0,-0.60193,0.00015,28.48853]
[1776360359689,35.52,74272.72,2.0,-0.60193,0.00015,28.48853]
[1776360359735,35.52,74272.72,2.0,-0.60193,0.00015,28.48853]
[1776360359942,35.52,74267.0,2.0,-0.60277,0.00015,28.47026]
[1776360360669,35.52,74261.99,2.0,-0.60351,0.00015,28.45411]
[1776360365439,35.52,74258.3,2.0,-0.60405,0.00015,28.44217]
[1776360365856,35.52,74258.3,2.0,-0.60405,0.00015,28.44217]
[1776360369907,35.52,74260.31,2.0,-0.60375,0.00015,28.44869]
[1776360370217,35.52,74258.99,2.0,-0.60395,0.00015,28.44442]
[1776360370742,35.52,74250.34,2.0,-0.60522,0.00015,28.41623]
[1776360371749,35.52,74243.66,2.0,-0.6062,0.00015,28.39415]
[1776360372343,35.52,74243.66,2.0,-0.6062,0.00015,28.39415]
[1776360372756,35.51,74247.75,2.0,-0.60561,0.00015,28.40754]
[1776360377801,35.51,74250.56,2.0,-0.60522,0.00015,28.4163]
[1776360378500,35.51,74250.56,2.0,-0.60522,0.00015,28.4163]
[1776360378808,35.51,74248.13,2.0,-0.60558,0.00015,28.40824]
[1776360381829,35.5,74243.55,2.0,-0.60626,0.00015,28.39288]
[1776360386863,35.5,74245.59,2.0,-0.60599,0.00015,28.39919]
[1776360391898,35.49,74245.67,2.0,-0.60601,0.00015,28.39605]
[1776360394024,35.49,74245.63,2.0,-0.60602,0.00015,28.39583]
[1776360396312,35.48,74243.17,2.0,-0.60639,0.00015,28.38743]
[1776360396436,35.48,74243.17,2.0,-0.60639,0.00015,28.38743]
[1776360396934,35.48,74247.88,2.0,-0.60571,0.00015,28.40289]
[1776360402978,35.47,74249.16,2.0,-0.60555,0.00015,28.40652]
[1776360406512,35.47,74248.56,2.0,-0.60565,0.00015,28.40425]
[1776360407007,35.47,74247.96,2.0,-0.60574,0.00015,28.40218]
[1776360411035,35.46,74242.77,2.0,-0.60652,0.00015,28.38467]
[1776360416069,35.45,74243.48,2.0,-0.60644,0.00015,28.38659]
[1776360419090,35.45,74238.19,2.0,-0.60723,0.00015,28.36875]
[1776360420562,35.45,74238.19,2.0,-0.60723,0.00015,28.36875]
[1776360421264,35.45,74236.98,2.0,-0.60742,0.00015,28.36456]
[1776360421434,35.45,74236.98,2.0,-0.60742,0.00015,28.36456]
[1776360421908,35.45,74236.98,2.0,-0.60742,0.00015,28.36456]
[1776360422046,35.45,74236.98,2.0,-0.60742,0.00015,28.36456]
[1776360421999,35.45,74233.2,2.0,-0.60798,0.00015,28.35185]
[1776360422913,35.45,74233.2,2.0,-0.60798,0.00015,28.35185]
[1776360422990,35.45,74218.85,2.0,-0.61009,0.00015,28.30331]
[1776360423120,35.45,74213.12,2.0,-0.61093,0.00015,28.28372]
[1776360426228,35.45,74211.11,2.0,-0.61122,0.00015,28.27677]
[1776360426897,35.45,74211.11,2.0,-0.61122,0.00015,28.27677]
[1776360427934,35.45,74209.56,2.0,-0.61145,0.00015,28.27139]
[1776360433191,35.44,74207.15,2.0,-0.61181,0.00015,28.263]
[1776360436434,35.44,74206.9,2.0,-0.61185,0.00015,28.26211]
[1776360436437,35.44,74206.9,2.0,-0.61185,0.00015,28.26211]
[1776360436507,35.44,74206.93,2.0,-0.61185,0.00015,28.26218]
[1776360438076,35.44,74206.93,2.0,-0.61185,0.00015,28.26218]
[1776360438231,35.44,74209.43,2.0,-0.61148,0.00015,28.27079]
[1776360438293,35.44,74211.89,2.0,-0.61112,0.00015,28.27924]
[1776360441856,35.44,74209.11,2.0,-0.61153,0.00015,28.26963]
[1776360443014,35.44,74207.67,2.0,-0.61174,0.00015,28.26462]
[1776360444726,35.44,74208.46,2.0,-0.61163,0.00015,28.26732]
[1776360445974,35.44,74207.86,2.0,-0.61172,0.00015,28.26521]
[1776360448175,35.44,74207.03,2.0,-0.61184,0.00015,28.26231]
[1776360448303,35.44,74200.18,2.0,-0.61284,0.00015,28.23856]
[1776360450062,35.44,74191.22,2.0,-0.61416,0.00015,28.20723]
[1776360451039,35.44,74185.52,2.0,-0.615,0.00015,28.18419]
[1776360451296,35.44,74185.52,2.0,-0.615,0.00015,28.18419]
[1776360451325,35.44,74178.59,2.0,-0.61602,0.00015,28.15961]
[1776360453338,35.44,74173.64,2.0,-0.61674,0.00015,28.14203]
[1776360457191,35.44,74171.25,2.0,-0.61708,0.00015,28.13364]
[1776360458042,35.44,74171.25,2.0,-0.61708,0.00015,28.13364]
[1776360458772,35.44,74167.51,2.0,-0.61762,0.00015,28.12026]
[1776360458797,35.44,74161.36,2.0,-0.61852,0.00015,28.09805]
[1776360462153,35.44,74164.07,2.0,-0.61812,0.00015,28.1079]
[1776360462446,35.45,74168.44,2.0,-0.61748,0.00015,28.12373]
[1776360464635,35.45,74176.75,2.0,-0.61626,0.00015,28.15361]
[1776360465276,35.45,74176.75,2.0,-0.61626,0.00015,28.15361]
[1776360465334,35.45,74176.75,2.0,-0.61626,0.00015,28.15361]
[1776360465729,35.45,74176.75,2.0,-0.61626,0.00015,28.15361]
[1776360470552,35.45,74179.05,2.0,-0.61591,0.00015,28.16199]
[1776360473525,35.45,74177.85,2.0,-0.61608,0.00015,28.15786]
[1776360479530,35.46,74179.28,2.0,-0.61586,0.00015,28.16324]
[1776360482154,35.46,74178.47,2.0,-0.61598,0.00015,28.16044]
[1776360482210,35.46,74178.47,2.0,-0.61598,0.00015,28.16044]
[1776360483065,35.46,74178.47,2.0,-0.61598,0.00015,28.16044]
[1776360483925,35.46,74176.48,2.0,-0.61627,0.00015,28.15339]
[1776360484026,35.46,74171.0,2.0,-0.61706,0.00015,28.13385]
[1776360485037,35.46,74162.8,2.0,-0.61826,0.00015,28.10434]
[1776360487587,35.46,74168.72,2.0,-0.61739,0.00015,28.1258]
[1776360492596,35.46,74170.55,2.0,-0.61711,0.00015,28.13261]
[1776360496354,35.47,74168.08,2.0,-0.61746,0.00015,28.124]
[1776360496774,35.47,74163.77,2.0,-0.61809,0.00015,28.10854]
[1776360498665,35.47,74157.17,2.0,-0.61905,0.00015,28.08462]
[1776360501687,35.47,74152.3,2.0,-0.61976,0.00015,28.06686]
[1776360502253,35.47,74152.3,2.0,-0.61976,0.00015,28.06686]
[1776360502693,35.47,74154.04,2.0,-0.61951,0.00015,28.07321]
[1776360507729,35.47,74155.36,2.0,-0.61931,0.00015,28.07802]
[1776360513050,35.47,74156.26,2.0,-0.61919,0.00015,28.07842]
[1776360513771,35.47,74171.17,2.0,-0.61701,0.00015,28.13237]
[1776360514427,35.47,74171.17,2.0,-0.61701,0.00015,28.13237]
[1776360514924,35.47,74181.49,2.0,-0.6155,0.00015,28.1692]
[1776360517668,35.47,74183.46,2.0,-0.61521,0.00015,28.17625]
[1776360519814,35.47,74175.14,2.0,-0.61642,0.00015,28.14684]
[1776360524849,35.48,74174.33,2.0,-0.61652,0.00015,28.14425]
[1776360525453,35.48,74174.33,2.0,-0.61652,0.00015,28.14425]
[1776360525561,35.48,74174.33,2.0,-0.61652,0.00015,28.14425]
[1776360525652,35.48,74174.33,2.0,-0.61652,0.00015,28.14425]
[1776360526050,35.48,74174.33,2.0,-0.61652,0.00015,28.14425]
[1776360526066,35.48,74183.87,2.0,-0.61513,0.00015,28.17813]
[1776360530790,35.48,74187.45,2.0,-0.6146,0.00015,28.19098]
[1776360531079,35.48,74187.45,2.0,-0.6146,0.00015,28.19098]
[1776360531141,35.48,74187.85,2.0,-0.61454,0.00015,28.19242]
[1776360531899,35.48,74199.75,2.0,-0.61279,0.00015,28.23405]
[1776360533100,35.48,74199.75,2.0,-0.61279,0.00015,28.23405]
[1776360532905,35.48,74201.74,2.0,-0.6125,0.00015,28.24096]
[1776360533315,35.48,74201.74,2.0,-0.6125,0.00015,28.24096]
[1776360533406,35.48,74201.74,2.0,-0.6125,0.00015,28.24096]
[1776360534249,35.48,74198.03,2.0,-0.61304,0.00015,28.22808]
[1776360536477,35.48,74194.29,2.0,-0.61359,0.00015,28.21507]
[1776360536936,35.48,74192.2,2.0,-0.61389,0.00015,28.20778]
[1776360541970,35.48,74190.04,2.0,-0.6142,0.00015,28.20035]
[1776360545215,35.48,74190.64,2.0,-0.61411,0.00015,28.20254]
[1776360545841,35.48,74190.64,2.0,-0.61411,0.00015,28.20254]
[1776360545978,35.48,74190.64,2.0,-0.61411,0.00015,28.20254]
[1776360546001,35.48,74201.91,2.0,-0.61246,0.00015,28.24185]
[1776360546615,35.48,74201.91,2.0,-0.61246,0.00015,28.24185]
[1776360547008,35.48,74208.4,2.0,-0.61151,0.00015,28.26426]
[1776360547504,35.48,74208.4,2.0,-0.61151,0.00015,28.26426]
[1776360548107,35.48,74208.4,2.0,-0.61151,0.00015,28.26426]
[1776360548189,35.48,74209.09,2.0,-0.61141,0.00015,28.26662]
[1776360549022,35.48,74218.0,2.0,-0.61011,0.00015,28.29709]
[1776360551035,35.48,74220.59,2.0,-0.60973,0.00015,28.30584]
[1776360556071,35.48,74223.64,2.0,-0.60929,0.00015,28.316]
[1776360557148,35.48,74223.64,2.0,-0.60929,0.00015,28.316]
[1776360559341,35.48,74228.58,2.0,-0.60857,0.00015,28.33254]
[1776360559949,35.48,74228.58,2.0,-0.60857,0.00015,28.33254]
[1776360560278,35.48,74228.25,2.0,-0.60862,0.00015,28.33138]
[1776360561014,35.48,74228.25,2.0,-0.60862,0.00015,28.33138]
[1776360564140,35.48,74227.29,2.0,-0.60877,0.00015,28.32801]
[1776360566141,35.47,74221.26,2.0,-0.60966,0.00015,28.30749]
[1776360571175,35.47,74215.41,2.0,-0.61054,0.00015,28.28445]
[1776360576211,35.47,74213.39,2.0,-0.61084,0.00015,28.27743]
[1776360581246,35.47,74214.2,2.0,-0.61073,0.00015,28.28008]
[1776360583260,35.47,74220.75,2.0,-0.60977,0.00015,28.30235]
[1776360585247,35.47,74222.67,2.0,-0.60949,0.00015,28.30878]
[1776360585274,35.47,74227.33,2.0,-0.60881,0.00015,28.32453]
[1776360587288,35.46,74232.86,2.0,-0.608,0.00015,28.34301]
[1776360592511,35.46,74234.95,2.0,-0.60771,0.00015,28.34975]
[1776360593331,35.46,74241.39,2.0,-0.60677,0.00015,28.37108]
[1776360598365,35.45,74236.92,2.0,-0.60744,0.00015,28.35583]
[1776360599544,35.45,74236.92,2.0,-0.60744,0.00015,28.35583]
[1776360599708,35.45,74236.92,2.0,-0.60744,0.00015,28.35583]
[1776360601386,35.45,74227.03,2.0,-0.60891,0.00015,28.32242]
[1776360602394,35.45,74222.16,2.0,-0.60962,0.00015,28.30588]
[1776360605414,35.45,74226.59,2.0,-0.60898,0.00015,28.32076]
[1776360607838,35.45,74230.1,2.0,-0.60847,0.00015,28.33255]
[1776360609263,35.45,74230.56,2.0,-0.6084,0.00015,28.33399]
[1776360609427,35.45,74234.72,2.0,-0.60779,0.00015,28.34795]
[1776360609954,35.45,74234.72,2.0,-0.60779,0.00015,28.34795]
[1776360610055,35.44,74240.64,2.0,-0.60693,0.00015,28.36758]
[1776360610449,35.44,74245.48,2.0,-0.60622,0.00015,28.38364]
[1776360614212,35.44,74245.59,2.0,-0.60621,0.00015,28.38384]
[1776360614258,35.44,74245.59,2.0,-0.60621,0.00015,28.38384]
[1776360614271,35.44,74245.59,2.0,-0.60621,0.00015,28.38384]
[1776360614249,35.44,74250.92,2.0,-0.60543,0.00015,28.40132]
[1776360614623,35.44,74250.92,2.0,-0.60543,0.00015,28.40132]
[1776360614725,35.44,74255.87,2.0,-0.6047,0.00015,28.41751]
[1776360615389,35.44,74255.87,2.0,-0.6047,0.00015,28.41751]
[1776360615488,35.44,74259.6,2.0,-0.60415,0.00015,28.42968]
[1776360617555,35.44,74260.73,2.0,-0.60398,0.00015,28.4334]
[1776360617656,35.44,74260.43,2.0,-0.60402,0.00015,28.43252]
[1776360619530,35.44,74260.58,2.0,-0.604,0.00015,28.43301]
[1776360620203,35.44,74260.58,2.0,-0.604,0.00015,28.43301]
[1776360620213,35.44,74260.55,2.0,-0.604,0.00015,28.43303]
[1776360621282,35.44,74260.55,2.0,-0.604,0.00015,28.43303]
[1776360621529,35.44,74260.32,2.0,-0.60403,0.00015,28.43235]
[1776360624143,35.44,74259.64,2.0,-0.60413,0.00015,28.43009]
[1776360624190,35.44,74259.21,2.0,-0.6042,0.00015,28.4286]
[1776360624553,35.44,74264.24,2.0,-0.60346,0.00015,28.44493]
[1776360626749,35.44,74264.88,2.0,-0.60337,0.00015,28.44696]
[1776360627048,35.44,74264.88,2.0,-0.60337,0.00015,28.44696]
[1776360632608,35.44,74272.14,2.0,-0.60232,0.00015,28.46703]
[1776360635341,35.44,74274.31,2.0,-0.602,0.00015,28.47408]
[1776360635415,35.44,74274.31,2.0,-0.602,0.00015,28.47408]
[1776360637861,35.44,74269.4,2.0,-0.60272,0.00015,28.45847]
[1776360637915,35.44,74273.9,2.0,-0.60205,0.00015,28.47296]
[1776360640586,35.44,74275.91,2.0,-0.60175,0.00015,28.47947]
[1776360645710,35.45,74269.13,2.0,-0.60274,0.00015,28.45797]
[1776360647242,35.45,74269.13,2.0,-0.60274,0.00015,28.45797]
[1776360647627,35.45,74267.8,2.0,-0.60293,0.00015,28.45369]
[1776360647867,35.45,74267.8,2.0,-0.60293,0.00015,28.45369]
[1776360647900,35.45,74263.21,2.0,-0.60361,0.00015,28.43887]
[1776360649183,35.45,74272.9,2.0,-0.60218,0.00015,28.47015]
[1776360650105,35.45,74272.9,2.0,-0.60218,0.00015,28.47015]
[1776360655781,35.45,74278.39,2.0,-0.60135,0.00015,28.48796]
[1776360660816,35.46,74280.63,2.0,-0.60101,0.00015,28.49526]
[1776360662552,35.46,74280.63,2.0,-0.60101,0.00015,28.49526]
[1776360662974,35.46,74280.63,2.0,-0.60101,0.00015,28.49526]
[1776360663032,35.46,74280.63,2.0,-0.60101,0.00015,28.49526]
[1776360663224,35.46,74293.83,2.0,-0.59906,0.00015,28.53682]
[1776360663569,35.46,74293.83,2.0,-0.59906,0.00015,28.53682]
[1776360664086,35.46,74300.01,2.0,-0.59815,0.00015,28.55607]
[1776360664580,35.46,74300.01,2.0,-0.59815,0.00015,28.55607]
[1776360664770,35.46,74300.01,2.0,-0.59815,0.00015,28.55607]
[1776360664850,35.46,74307.27,2.0,-0.59707,0.00015,28.57844]
[1776360665504,35.46,74307.27,2.0,-0.59707,0.00015,28.57844]
[1776360665695,35.46,74307.27,2.0,-0.59707,0.00015,28.57844]
[1776360667083,35.46,74308.42,2.0,-0.5969,0.00015,28.58196]
[1776360670280,35.46,74305.1,2.0,-0.5974,0.00015,28.57174]
[1776360670572,35.46,74304.53,2.0,-0.59748,0.00015,28.56997]
[1776360671040,35.46,74304.53,2.0,-0.59748,0.00015,28.56997]
[1776360671245,35.46,74295.69,2.0,-0.59879,0.00015,28.5426]
[1776360671904,35.46,74284.12,2.0,-0.6005,0.00015,28.50633]
[1776360673803,35.46,74283.43,2.0,-0.6006,0.00015,28.50417]
[1776360678954,35.46,74282.02,2.0,-0.6008,0.00015,28.49986]
[1776360683989,35.46,74281.2,2.0,-0.60091,0.00015,28.49738]
[1776360684574,35.46,74281.2,2.0,-0.60091,0.00015,28.49738]
[1776360684996,35.46,74279.45,2.0,-0.60117,0.00015,28.49185]
[1776360687010,35.46,74271.93,2.0,-0.60227,0.00015,28.4679]
[1776360689502,35.46,74268.27,2.0,-0.60281,0.00015,28.4562]
[1776360691115,35.46,74266.17,2.0,-0.60312,0.00015,28.44946]
[1776360692045,35.46,74276.08,2.0,-0.60167,0.00015,28.47836]
[1776360693052,35.46,74282.83,2.0,-0.60067,0.00015,28.49983]
[1776360696242,35.47,74282.47,2.0,-0.60072,0.00015,28.49874]
[1776360696451,35.47,74283.41,2.0,-0.60058,0.00015,28.50173]
[1776360697233,35.47,74283.41,2.0,-0.60058,0.00015,28.50173]
[1776360697258,35.47,74283.41,2.0,-0.60058,0.00015,28.50173]
[1776360697277,35.47,74291.4,2.0,-0.5994,0.00015,28.52687]
[1776360697732,35.47,74291.4,2.0,-0.5994,0.00015,28.52687]
[1776360697999,35.47,74291.4,2.0,-0.5994,0.00015,28.52687]
[1776360699095,35.47,74293.77,2.0,-0.59905,0.00015,28.53429]
[1776360704132,35.47,74290.56,2.0,-0.59952,0.00015,28.5243]
[1776360707153,35.47,74285.98,2.0,-0.60019,0.00015,28.50996]
[1776360711821,35.47,74282.88,2.0,-0.60065,0.00015,28.50025]
[1776360712877,35.47,74278.86,2.0,-0.60124,0.00015,28.48754]
[1776360713195,35.47,74275.61,2.0,-0.60172,0.00015,28.47723]
[1776360718230,35.47,74273.53,2.0,-0.60201,0.00015,28.47078]
[1776360720244,35.47,74279.59,2.0,-0.60112,0.00015,28.49015]
[1776360721251,35.47,74284.44,2.0,-0.6004,0.00015,28.50552]
[1776360721910,35.47,74284.44,2.0,-0.6004,0.00015,28.50552]
[1776360722721,35.48,74286.84,2.0,-0.60004,0.00015,28.5131]
[1776360723266,35.48,74294.68,2.0,-0.59889,0.00015,28.53764]
[1776360725413,35.48,74293.22,2.0,-0.5991,0.00015,28.53311]
[1776360725461,35.48,74293.22,2.0,-0.5991,0.00015,28.53311]
[1776360729049,35.48,74300.98,2.0,-0.59795,0.00015,28.5572]
[1776360729308,35.48,74305.85,2.0,-0.59723,0.00015,28.57219]
[1776360730906,35.48,74308.56,2.0,-0.59683,0.00015,28.58048]
[1776360731322,35.48,74309.98,2.0,-0.59663,0.00015,28.58481]
[1776360736357,35.47,74305.57,2.0,-0.59728,0.00015,28.57119]
[1776360738887,35.47,74303.96,2.0,-0.59752,0.00015,28.5662]
[1776360744413,35.47,74296.33,2.0,-0.59865,0.00015,28.54254]
[1776360749532,35.47,74296.29,2.0,-0.59866,0.00015,28.54238]
[1776360751461,35.47,74302.03,2.0,-0.59783,0.00015,28.55717]
[1776360754390,35.47,74301.98,2.0,-0.59784,0.00015,28.557]
[1776360754416,35.47,74303.42,2.0,-0.59762,0.00015,28.5614]
[1776360754484,35.47,74309.31,2.0,-0.59675,0.00015,28.57948]
[1776360755937,35.47,74309.31,2.0,-0.59675,0.00015,28.57948]
[1776360756038,35.47,74311.25,2.0,-0.59647,0.00015,28.58534]
[1776360759523,35.47,74317.23,2.0,-0.59559,0.00015,28.60341]
[1776360760841,35.47,74317.23,2.0,-0.59559,0.00015,28.60341]
[1776360760898,35.46,74317.79,2.0,-0.59551,0.00015,28.60502]
[1776360764558,35.46,74309.42,2.0,-0.59676,0.00015,28.57945]
[1776360769593,35.46,74304.8,2.0,-0.59745,0.00015,28.56517]
[1776360773106,35.46,74306.05,2.0,-0.59726,0.00015,28.56898]
[1776360773203,35.46,74306.01,2.0,-0.59727,0.00015,28.56882]
[1776360779663,35.46,74305.43,2.0,-0.59736,0.00015,28.56692]
[1776360784697,35.46,74305.74,2.0,-0.59732,0.00015,28.56778]
[1776360788047,35.45,74305.49,2.0,-0.59736,0.00015,28.56697]
[1776360790082,35.45,74301.91,2.0,-0.59789,0.00015,28.5559]
[1776360790130,35.45,74296.51,2.0,-0.59869,0.00015,28.53913]
[1776360792754,35.45,74290.12,2.0,-0.59964,0.00015,28.51916]
[1776360794113,35.45,74285.27,2.0,-0.60035,0.00015,28.50391]
[1776360799804,35.45,74285.6,2.0,-0.6003,0.00015,28.50502]
[1776360804852,35.46,74292.91,2.0,-0.59922,0.00015,28.52804]
[1776360806189,35.46,74292.91,2.0,-0.59922,0.00015,28.52804]
[1776360806863,35.46,74299.86,2.0,-0.59819,0.00015,28.54967]
[1776360808708,35.46,74303.33,2.0,-0.59768,0.00015,28.56039]
[1776360811901,35.46,74293.94,2.0,-0.59908,0.00015,28.5283]
[1776360812908,35.46,74288.5,2.0,-0.59988,0.00015,28.51127]
[1776360817943,35.46,74289.41,2.0,-0.59974,0.00015,28.51419]
[1776360822978,35.46,74288.76,2.0,-0.59984,0.00015,28.5122]
[1776360824123,35.46,74288.76,2.0,-0.59984,0.00015,28.5122]
[1776360824155,35.46,74288.76,2.0,-0.59984,0.00015,28.5122]
[1776360824216,35.46,74288.51,2.0,-0.59987,0.00015,28.51143]
[1776360827334,35.46,74287.91,2.0,-0.59996,0.00015,28.50957]
[1776360827399,35.46,74287.91,2.0,-0.59996,0.00015,28.50957]
[1776360828150,35.46,74295.65,2.0,-0.59882,0.00015,28.5338]
[1776360829407,35.46,74295.65,2.0,-0.59882,0.00015,28.5338]
[1776360829418,35.46,74300.77,2.0,-0.59806,0.00015,28.54969]
[1776360835064,35.46,74298.76,2.0,-0.59836,0.00015,28.54343]
[1776360840099,35.46,74297.24,2.0,-0.59858,0.00015,28.53869]
[1776360841081,35.46,74297.24,2.0,-0.59858,0.00015,28.53869]
[1776360841113,35.46,74289.98,2.0,-0.59966,0.00015,28.51603]
[1776360842211,35.46,74278.77,2.0,-0.60131,0.00015,28.48066]
[1776360842869,35.46,74278.77,2.0,-0.60131,0.00015,28.48066]
[1776360843123,35.46,74271.15,2.0,-0.60243,0.00015,28.45636]
[1776360845136,35.46,74266.61,2.0,-0.6031,0.00015,28.44175]
[1776360850172,35.46,74273.28,2.0,-0.60212,0.00015,28.46316]
[1776360851511,35.46,74273.28,2.0,-0.60212,0.00015,28.46316]
[1776360852186,35.46,74287.2,2.0,-0.60006,0.00015,28.50735]
[1776360854200,35.46,74289.73,2.0,-0.59969,0.00015,28.51533]
[1776360857556,35.46,74289.6,2.0,-0.59971,0.00015,28.51496]
[1776360861251,35.46,74283.07,2.0,-0.60067,0.00015,28.49447]
[1776360864271,35.46,74277.99,2.0,-0.60142,0.00015,28.47833]
[1776360869306,35.46,74274.31,2.0,-0.60196,0.00015,28.46651]
[1776360871321,35.46,74269.0,2.0,-0.60276,0.00015,28.44651]
[1776360873545,35.46,74267.61,2.0,-0.60296,0.00015,28.44203]
[1776360875496,35.46,74262.03,2.0,-0.60379,0.00015,28.424]
[1776360881391,35.46,74262.04,2.0,-0.60378,0.00015,28.4241]
[1776360883071,35.46,74262.04,2.0,-0.60378,0.00015,28.4241]
[1776360885419,35.46,74253.93,2.0,-0.60498,0.00015,28.3977]
[1776360885623,35.46,74253.93,2.0,-0.60498,0.00015,28.3977]
[1776360885984,35.46,74253.93,2.0,-0.60498,0.00015,28.3977]
[1776360886477,35.46,74253.93,2.0,-0.60498,0.00015,28.3977]
[1776360886492,35.46,74253.93,2.0,-0.60498,0.00015,28.3977]
[1776360886544,35.46,74253.18,2.0,-0.60509,0.00015,28.39524]
[1776360892186,35.46,74249.86,2.0,-0.60557,0.00015,28.38435]
[1776360893138,35.46,74249.05,2.0,-0.60569,0.00015,28.38169]
[1776360893476,35.46,74242.41,2.0,-0.60667,0.00015,28.35975]
[1776360894830,35.46,74238.78,2.0,-0.6072,0.00015,28.34769]
[1776360898510,35.46,74229.1,2.0,-0.60862,0.00015,28.31536]
[1776360900528,35.46,74222.78,2.0,-0.60955,0.00015,28.2939]
[1776360900632,35.46,74222.78,2.0,-0.60955,0.00015,28.2939]
[1776360905563,35.46,74210.97,2.0,-0.6113,0.00015,28.25333]
[1776360905672,35.46,74210.97,2.0,-0.6113,0.00015,28.25333]
[1776360906570,35.46,74202.88,2.0,-0.61249,0.00015,28.22538]
[1776360906943,35.46,74202.88,2.0,-0.61249,0.00015,28.22538]
[1776360907356,35.46,74202.88,2.0,-0.61249,0.00015,28.22538]
[1776360907577,35.46,74202.88,2.0,-0.61249,0.00015,28.22538]
[1776360907593,35.46,74196.08,2.0,-0.61348,0.00015,28.20171]
[1776360908585,35.46,74188.23,2.0,-0.61463,0.00015,28.17414]
[1776360909328,35.46,74188.23,2.0,-0.61463,0.00015,28.17414]
[1776360909593,35.46,74180.76,2.0,-0.61573,0.00015,28.14771]
[1776360913961,35.46,74178.22,2.0,-0.6161,0.00015,28.13868]
[1776360914056,35.46,74178.22,2.0,-0.6161,0.00015,28.13868]
[1776360914115,35.46,74180.67,2.0,-0.61574,0.00015,28.1474]
[1776360914627,35.46,74185.26,2.0,-0.61507,0.00015,28.16366]
[1776360915965,35.46,74185.26,2.0,-0.61507,0.00015,28.16366]
[1776360916001,35.46,74185.26,2.0,-0.61507,0.00015,28.16366]
[1776360916074,35.46,74189.42,2.0,-0.61446,0.00015,28.17838]
[1776360916641,35.46,74184.09,2.0,-0.61524,0.00015,28.15957]
[1776360917648,35.46,74177.97,2.0,-0.61613,0.00015,28.13784]
[1776360922683,35.46,74172.83,2.0,-0.61688,0.00015,28.11951]
[1776360924755,35.46,74170.16,2.0,-0.61727,0.00015,28.10995]
[1776360924947,35.46,74170.16,2.0,-0.61727,0.00015,28.10995]
[1776360925080,35.46,74170.16,2.0,-0.61727,0.00015,28.10995]
[1776360925186,35.46,74170.16,2.0,-0.61727,0.00015,28.10995]
[1776360925297,35.46,74164.11,2.0,-0.61816,0.00015,28.08818]
[1776360925963,35.46,74164.11,2.0,-0.61816,0.00015,28.08818]
[1776360926129,35.46,74164.11,2.0,-0.61816,0.00015,28.08818]
[1776360926230,35.46,74164.11,2.0,-0.61816,0.00015,28.08818]
[1776360926330,35.46,74156.0,2.0,-0.61935,0.00015,28.05862]
[1776360926999,35.46,74156.0,2.0,-0.61935,0.00015,28.05862]
[1776360927055,35.45,74153.12,2.0,-0.61977,0.00015,28.048]
[1776360928018,35.45,74153.12,2.0,-0.61977,0.00015,28.048]
[1776360928142,35.45,74151.28,2.0,-0.62004,0.00015,28.04128]
[1776360929141,35.45,74151.28,2.0,-0.62004,0.00015,28.04128]
[1776360929199,35.45,74151.17,2.0,-0.62007,0.00015,28.04066]
[1776360929805,35.45,74151.17,2.0,-0.62007,0.00015,28.04066]
[1776360929878,35.45,74151.22,2.0,-0.62006,0.00015,28.04084]
[1776360930822,35.45,74151.22,2.0,-0.62006,0.00015,28.04084]
[1776360930910,35.45,74151.37,2.0,-0.62004,0.00015,28.04128]
[1776360937469,35.44,74148.22,2.0,-0.62053,0.00015,28.02625]
[1776360938352,35.44,74148.67,2.0,-0.62048,0.00015,28.02772]
[1776360938453,35.44,74144.12,2.0,-0.62114,0.00015,28.01089]
[1776360940573,35.44,74140.92,2.0,-0.62161,0.00015,27.99906]
[1776360942699,35.44,74143.77,2.0,-0.62121,0.00015,28.00929]
[1776360942830,35.44,74148.85,2.0,-0.62047,0.00015,28.02799]
[1776360943837,35.44,74154.92,2.0,-0.61959,0.00015,28.05014]
[1776360945611,35.44,74154.92,2.0,-0.61959,0.00015,28.05014]
[1776360945851,35.44,74151.18,2.0,-0.62013,0.00015,28.03639]
[1776360947151,35.44,74151.18,2.0,-0.62013,0.00015,28.03639]
[1776360947588,35.44,74151.18,2.0,-0.62013,0.00015,28.03639]
[1776360947185,35.43,74141.24,2.0,-0.62159,0.00015,27.99965]
[1776360948343,35.43,74141.24,2.0,-0.62159,0.00015,27.99965]
[1776360948351,35.43,74135.7,2.0,-0.6224,0.00015,27.97901]
[1776360952139,35.43,74132.57,2.0,-0.62286,0.00015,27.96723]
[1776360952240,35.43,74133.68,2.0,-0.6227,0.00015,27.97126]
[1776360953449,35.43,74133.68,2.0,-0.6227,0.00015,27.97126]
[1776360953565,35.43,74133.68,2.0,-0.6227,0.00015,27.97126]
[1776360954141,35.43,74136.04,2.0,-0.62236,0.00015,27.98]
[1776360954550,35.43,74136.04,2.0,-0.62236,0.00015,27.98]
[1776360954571,35.43,74136.04,2.0,-0.62236,0.00015,27.98]
[1776360954568,35.43,74155.26,2.0,-0.61956,0.00015,28.05077]
[1776360954915,35.43,74168.08,2.0,-0.61769,0.00015,28.09726]
[1776360955922,35.43,74170.88,2.0,-0.61728,0.00015,28.10734]
[1776360956929,35.43,74171.22,2.0,-0.61723,0.00015,28.10855]
[1776360961975,35.43,74171.65,2.0,-0.61716,0.00015,28.11037]
[1776360963668,35.43,74171.65,2.0,-0.61716,0.00015,28.11037]
[1776360965302,35.43,74170.11,2.0,-0.61738,0.00015,28.10493]
[1776360965413,35.43,74170.11,2.0,-0.61738,0.00015,28.10493]
[1776360965467,35.43,74170.11,2.0,-0.61738,0.00015,28.10493]
[1776360965507,35.43,74165.78,2.0,-0.61801,0.00015,28.08942]
[1776360966360,35.43,74165.78,2.0,-0.61801,0.00015,28.08942]
[1776360966458,35.43,74149.95,2.0,-0.62032,0.00015,28.03176]
[1776360967217,35.43,74143.8,2.0,-0.62122,0.00015,28.00903]
[1776360969084,35.43,74143.34,2.0,-0.62129,0.00015,28.00725]
[1776360969423,35.43,74143.34,2.0,-0.62129,0.00015,28.00725]
[1776360969675,35.43,74143.34,2.0,-0.62129,0.00015,28.00725]
[1776360970096,35.43,74141.37,2.0,-0.62158,0.00015,27.99989]
[1776360970609,35.43,74139.66,2.0,-0.62183,0.00015,27.99348]
[1776360971037,35.43,74139.66,2.0,-0.62183,0.00015,27.99348]
[1776360971046,35.43,74134.35,2.0,-0.62261,0.00015,27.97367]
[1776360972472,35.43,74134.35,2.0,-0.62261,0.00015,27.97367]
[1776360974065,35.43,74126.02,2.0,-0.62383,0.00015,27.94233]
[1776360976080,35.43,74115.73,2.0,-0.62533,0.00015,27.90339]
[1776360978094,35.43,74108.87,2.0,-0.62633,0.00015,27.87724]
[1776360980108,35.43,74118.22,2.0,-0.62497,0.00015,27.91279]
[1776360982668,35.43,74121.07,2.0,-0.62456,0.00015,27.92354]
[1776360982804,35.43,74122.14,2.0,-0.6244,0.00015,27.92754]
[1776360983199,35.43,74122.14,2.0,-0.6244,0.00015,27.92754]
[1776360983202,35.43,74122.14,2.0,-0.6244,0.00015,27.92754]
[1776360983642,35.42,74138.37,2.0,-0.62204,0.00015,27.98825]
[1776360983914,35.42,74138.37,2.0,-0.62204,0.00015,27.98825]
[1776360983949,35.42,74138.37,2.0,-0.62204,0.00015,27.98825]
[1776360984587,35.42,74153.14,2.0,-0.61989,0.00015,28.0427]
[1776360985645,35.42,74155.74,2.0,-0.61951,0.00015,28.05217]
[1776360990645,35.43,74157.5,2.0,-0.61925,0.00015,28.05865]
[1776360992205,35.43,74162.02,2.0,-0.6186,0.00015,28.07211]
[1776360995600,35.43,74162.64,2.0,-0.61851,0.00015,28.07435]
[1776360995701,35.43,74158.7,2.0,-0.61909,0.00015,28.06005]
[1776360996243,35.43,74149.77,2.0,-0.62039,0.00015,28.02737]
[1776360996791,35.43,74149.77,2.0,-0.62039,0.00015,28.02737]
[1776360997681,35.43,74149.77,2.0,-0.62039,0.00015,28.02737]
[1776360997250,35.42,74140.46,2.0,-0.62175,0.00015,27.99294]
[1776360997807,35.42,74140.46,2.0,-0.62175,0.00015,27.99294]
[1776360998534,35.42,74135.41,2.0,-0.62249,0.00015,27.9741]
[1776361000381,35.42,74134.1,2.0,-0.62269,0.00015,27.96916]
[1776361000473,35.42,74133.78,2.0,-0.62274,0.00015,27.9679]
[1776361001278,35.42,74139.26,2.0,-0.62194,0.00015,27.98823]
[1776361006316,35.42,74141.31,2.0,-0.62166,0.00015,27.99546]
[1776361007680,35.42,74141.31,2.0,-0.62166,0.00015,27.99546]
[1776361007787,35.42,74141.27,2.0,-0.62167,0.00015,27.99524]
[1776361007844,35.42,74141.27,2.0,-0.62167,0.00015,27.99524]
[1776361008330,35.41,74144.7,2.0,-0.62117,0.00015,28.00785]
[1776361009338,35.41,74149.35,2.0,-0.62049,0.00015,28.02489]
[1776361013365,35.41,74155.12,2.0,-0.61967,0.00015,28.04567]
[1776361018400,35.4,74153.64,2.0,-0.61991,0.00015,28.03975]
[1776361021421,35.4,74162.61,2.0,-0.61861,0.00015,28.07215]
[1776361025449,35.39,74154.84,2.0,-0.61976,0.00015,28.04339]
[1776361027721,35.39,74151.44,2.0,-0.62027,0.00015,28.03083]
[1776361028470,35.39,74149.95,2.0,-0.62049,0.00015,28.02518]
[1776361030484,35.39,74143.28,2.0,-0.62147,0.00015,28.00041]
[1776361035519,35.38,74140.63,2.0,-0.62187,0.00015,27.99027]
[1776361041561,35.38,74139.02,2.0,-0.62212,0.00015,27.98391]
[1776361045097,35.38,74139.47,2.0,-0.62207,0.00015,27.98539]
[1776361045099,35.38,74139.47,2.0,-0.62207,0.00015,27.98539]
[1776361045319,35.38,74139.47,2.0,-0.62207,0.00015,27.98539]
[1776361045589,35.38,74133.06,2.0,-0.62301,0.00015,27.96142]
[1776361046596,35.38,74127.81,2.0,-0.62377,0.00015,27.94167]
[1776361051631,35.37,74127.32,2.0,-0.62387,0.00015,27.93663]
[1776361056666,35.37,74128.13,2.0,-0.62376,0.00015,27.93947]
[1776361059719,35.37,74127.86,2.0,-0.6238,0.00015,27.93837]
[1776361059881,35.37,74127.79,2.0,-0.62381,0.00015,27.93806]
[1776361060185,35.37,74127.79,2.0,-0.62381,0.00015,27.93806]
[1776361060306,35.37,74127.79,2.0,-0.62381,0.00015,27.93806]
[1776361060445,35.37,74127.79,2.0,-0.62381,0.00015,27.93806]
[1776361060583,35.37,74127.79,2.0,-0.62381,0.00015,27.93806]
[1776361060704,35.37,74145.01,2.0,-0.6213,0.00015,28.00226]
[1776361061709,35.37,74157.35,2.0,-0.6195,0.00015,28.04762]
[1776361062717,35.37,74163.63,2.0,-0.61858,0.00015,28.07047]
[1776361063000,35.37,74163.63,2.0,-0.61858,0.00015,28.07047]
[1776361064730,35.37,74171.36,2.0,-0.61745,0.00015,28.09843]
[1776361066520,35.37,74172.01,2.0,-0.61735,0.00015,28.10081]
[1776361066745,35.37,74175.38,2.0,-0.61686,0.00015,28.11296]
[1776361066915,35.37,74175.38,2.0,-0.61686,0.00015,28.11296]
[1776361067447,35.37,74175.38,2.0,-0.61686,0.00015,28.11296]
[1776361067751,35.37,74165.41,2.0,-0.61831,0.00015,28.07709]
[1776361068759,35.37,74156.05,2.0,-0.61968,0.00015,28.04299]
[1776361070773,35.37,74153.78,2.0,-0.62002,0.00015,28.03458]
[1776361075812,35.37,74156.86,2.0,-0.61958,0.00015,28.04563]
[1776361077268,35.37,74156.86,2.0,-0.61958,0.00015,28.04563]
[1776361078571,35.37,74158.22,2.0,-0.61938,0.00015,28.0505]
[1776361078578,35.37,74162.62,2.0,-0.61874,0.00015,28.06653]
[1776361082156,35.37,74164.01,2.0,-0.61854,0.00015,28.07156]
[1776361082637,35.37,74164.01,2.0,-0.61854,0.00015,28.07156]
[1776361082660,35.37,74158.99,2.0,-0.61927,0.00015,28.0533]
[1776361083263,35.37,74158.99,2.0,-0.61927,0.00015,28.0533]
[1776361083289,35.37,74142.35,2.0,-0.62171,0.00015,27.99201]
[1776361083868,35.37,74132.77,2.0,-0.6231,0.00015,27.9563]
[1776361085525,35.37,74132.77,2.0,-0.6231,0.00015,27.9563]
[1776361085578,35.36,74130.17,2.0,-0.62349,0.00015,27.94646]
[1776361085883,35.36,74125.48,2.0,-0.62417,0.00015,27.92881]
[1776361091099,35.36,74124.28,2.0,-0.62435,0.00015,27.92417]
[1776361092751,35.36,74124.47,2.0,-0.62433,0.00015,27.92483]
[1776361092858,35.36,74124.68,2.0,-0.6243,0.00015,27.92563]
[1776361093016,35.36,74124.68,2.0,-0.6243,0.00015,27.92563]
[1776361094348,35.36,74127.0,2.0,-0.62396,0.00015,27.93435]
[1776361094415,35.36,74127.41,2.0,-0.6239,0.00015,27.93583]
[1776361099735,35.36,74129.66,2.0,-0.62358,0.00015,27.94418]
[1776361100153,35.36,74130.95,2.0,-0.62339,0.00015,27.94894]
[1776361100197,35.36,74137.94,2.0,-0.62238,0.00015,27.97505]
[1776361106026,35.36,74138.08,2.0,-0.62237,0.00015,27.97527]
[1776361108365,35.35,74138.31,2.0,-0.62234,0.00015,27.97607]
[1776361114084,35.35,74137.07,2.0,-0.62254,0.00015,27.96813]
[1776361115772,35.35,74137.07,2.0,-0.62254,0.00015,27.96813]
[1776361116503,35.35,74138.36,2.0,-0.62236,0.00015,27.9729]
[1776361118761,35.35,74138.45,2.0,-0.62235,0.00015,27.97314]
[1776361118786,35.35,74138.45,2.0,-0.62235,0.00015,27.97314]
[1776361118823,35.35,74138.45,2.0,-0.62235,0.00015,27.97314]
[1776361119065,35.35,74138.45,2.0,-0.62235,0.00015,27.97314]
[1776361119469,35.35,74134.72,2.0,-0.6229,0.00015,27.9591]
[1776361119782,35.35,74134.72,2.0,-0.6229,0.00015,27.9591]
[1776361119805,35.35,74140.89,2.0,-0.622,0.00015,27.98208]
[1776361120144,35.35,74140.89,2.0,-0.622,0.00015,27.98208]
[1776361125183,35.34,74141.86,2.0,-0.62187,0.00015,27.98534]
[1776361130221,35.34,74141.18,2.0,-0.62198,0.00015,27.98254]
[1776361132354,35.34,74142.26,2.0,-0.62183,0.00015,27.98655]
[1776361133767,35.34,74142.21,2.0,-0.62184,0.00015,27.98626]
[1776361133807,35.34,74137.69,2.0,-0.6225,0.00015,27.96937]
[1776361138683,35.34,74140.8,2.0,-0.62205,0.00015,27.98077]
[1776361138722,35.34,74140.8,2.0,-0.62205,0.00015,27.98077]
[1776361138780,35.34,74141.06,2.0,-0.62202,0.00015,27.98168]
[1776361139317,35.34,74141.06,2.0,-0.62202,0.00015,27.98168]
[1776361139834,35.34,74141.06,2.0,-0.62202,0.00015,27.98168]
[1776361139844,35.33,74164.27,2.0,-0.61863,0.00015,28.067]
[1776361140039,35.33,74164.27,2.0,-0.61863,0.00015,28.067]
[1776361140119,35.33,74164.27,2.0,-0.61863,0.00015,28.067]
[1776361140734,35.33,74164.27,2.0,-0.61863,0.00015,28.067]
[1776361140818,35.33,74185.19,2.0,-0.61556,0.00015,28.14223]
[1776361140923,35.33,74185.19,2.0,-0.61556,0.00015,28.14223]
[1776361141312,35.34,74183.62,2.0,-0.61578,0.00015,28.1367]
[1776361143079,35.34,74181.69,2.0,-0.61606,0.00015,28.12989]
[1776361143326,35.34,74183.67,2.0,-0.61577,0.00015,28.13702]
[1776361145341,35.34,74187.32,2.0,-0.61523,0.00015,28.15006]
[1776361150375,35.34,74192.89,2.0,-0.6144,0.00015,28.17006]
[1776361151172,35.34,74192.89,2.0,-0.6144,0.00015,28.17006]
[1776361154677,35.34,74193.97,2.0,-0.61424,0.00015,28.17396]
[1776361154773,35.34,74193.97,2.0,-0.61424,0.00015,28.17396]
[1776361154844,35.34,74193.97,2.0,-0.61424,0.00015,28.17396]
[1776361154859,35.34,74197.19,2.0,-0.61376,0.00015,28.18537]
[1776361154979,35.34,74197.19,2.0,-0.61376,0.00015,28.18537]
[1776361155836,35.34,74197.19,2.0,-0.61376,0.00015,28.18537]
[1776361155882,35.35,74194.8,2.0,-0.61411,0.00015,28.177]
[1776361156051,35.35,74194.8,2.0,-0.61411,0.00015,28.177]
[1776361156538,35.35,74194.8,2.0,-0.61411,0.00015,28.177]
[1776361156636,35.35,74196.78,2.0,-0.61382,0.00015,28.184]
[1776361157830,35.35,74196.78,2.0,-0.61382,0.00015,28.184]
[1776361158883,35.35,74198.54,2.0,-0.61356,0.00015,28.19022]
[1776361158891,35.35,74198.54,2.0,-0.61356,0.00015,28.19022]
[1776361159441,35.35,74199.04,2.0,-0.61348,0.00015,28.19204]
[1776361162238,35.35,74196.74,2.0,-0.61381,0.00015,28.18404]
[1776361162462,35.35,74197.17,2.0,-0.61375,0.00015,28.18559]
[1776361167555,35.35,74199.65,2.0,-0.61338,0.00015,28.19443]
[1776361167656,35.35,74198.85,2.0,-0.61349,0.00015,28.19166]
[1776361172046,35.35,74197.25,2.0,-0.61373,0.00015,28.18324]
[1776361172176,35.35,74197.25,2.0,-0.61373,0.00015,28.18324]
[1776361172537,35.35,74192.43,2.0,-0.61444,0.00015,28.16633]
[1776361173544,35.35,74185.11,2.0,-0.61551,0.00015,28.14047]
[1776361174707,35.35,74185.11,2.0,-0.61551,0.00015,28.14047]
[1776361174725,35.35,74185.11,2.0,-0.61551,0.00015,28.14047]
[1776361174791,35.36,74184.21,2.0,-0.61564,0.00015,28.13734]
[1776361175558,35.36,74179.61,2.0,-0.61631,0.00015,28.12101]
[1776361176565,35.36,74172.83,2.0,-0.6173,0.00015,28.09677]
[1776361180735,35.36,74172.04,2.0,-0.61741,0.00015,28.09421]
[1776361180832,35.36,74171.59,2.0,-0.61747,0.00015,28.09268]
[1776361181826,35.36,74171.59,2.0,-0.61747,0.00015,28.09268]
[1776361181854,35.36,74179.99,2.0,-0.61623,0.00015,28.1229]
[1776361182607,35.36,74185.98,2.0,-0.61535,0.00015,28.1443]
[1776361188649,35.37,74184.35,2.0,-0.61557,0.00015,28.13886]
[1776361190663,35.37,74190.1,2.0,-0.61472,0.00015,28.15934]
[1776361191055,35.37,74190.1,2.0,-0.61472,0.00015,28.15934]
[1776361191129,35.37,74190.1,2.0,-0.61472,0.00015,28.15934]
[1776361191670,35.37,74192.94,2.0,-0.6143,0.00015,28.1694]
[1776361194372,35.37,74194.1,2.0,-0.61413,0.00015,28.17355]
[1776361194691,35.37,74192.19,2.0,-0.61441,0.00015,28.16686]
[1776361195367,35.37,74192.19,2.0,-0.61441,0.00015,28.16686]
[1776361197263,35.37,74192.41,2.0,-0.61437,0.00015,28.16772]
[1776361197609,35.37,74192.41,2.0,-0.61437,0.00015,28.16772]
[1776361197617,35.37,74192.41,2.0,-0.61437,0.00015,28.16772]
[1776361198674,35.37,74194.48,2.0,-0.61407,0.00015,28.17504]
[1776361198719,35.37,74207.19,2.0,-0.6122,0.00015,28.21945]
[1776361199726,35.37,74216.93,2.0,-0.61077,0.00015,28.25305]
[1776361201117,35.37,74219.85,2.0,-0.61034,0.00015,28.26303]
[1776361202125,35.37,74220.46,2.0,-0.61025,0.00015,28.2651]
[1776361202834,35.37,74220.46,2.0,-0.61025,0.00015,28.2651]
[1776361202843,35.37,74220.46,2.0,-0.61025,0.00015,28.2651]
[1776361202858,35.37,74223.26,2.0,-0.60984,0.00015,28.27464]
[1776361203755,35.37,74236.75,2.0,-0.60785,0.00015,28.32022]
[1776361204044,35.37,74236.75,2.0,-0.60785,0.00015,28.32022]
[1776361204762,35.37,74238.01,2.0,-0.60767,0.00015,28.3244]
[1776361205769,35.37,74242.92,2.0,-0.60695,0.00015,28.34075]
[1776361210805,35.37,74240.13,2.0,-0.60737,0.00015,28.33117]
[1776361214206,35.37,74242.56,2.0,-0.60702,0.00015,28.33913]
[1776361214353,35.37,74242.56,2.0,-0.60702,0.00015,28.33913]
[1776361214542,35.37,74242.56,2.0,-0.60702,0.00015,28.33913]
[1776361214603,35.37,74242.56,2.0,-0.60702,0.00015,28.33913]
[1776361214833,35.36,74249.43,2.0,-0.60601,0.00015,28.36189]
[1776361215181,35.36,74249.43,2.0,-0.60601,0.00015,28.36189]
[1776361215585,35.36,74249.43,2.0,-0.60601,0.00015,28.36189]
[1776361215840,35.36,74261.59,2.0,-0.60422,0.00015,28.40176]
[1776361216183,35.36,74261.59,2.0,-0.60422,0.00015,28.40176]
[1776361216847,35.36,74269.45,2.0,-0.60306,0.00015,28.42727]
[1776361218861,35.36,74276.26,2.0,-0.60205,0.00015,28.44922]
[1776361219253,35.36,74276.26,2.0,-0.60205,0.00015,28.44922]
[1776361219590,35.36,74276.26,2.0,-0.60205,0.00015,28.44922]
[1776361219804,35.36,74276.26,2.0,-0.60205,0.00015,28.44922]
[1776361219868,35.36,74286.77,2.0,-0.60049,0.00015,28.48274]
[1776361221883,35.37,74290.24,2.0,-0.59997,0.00015,28.49375]
[1776361221996,35.37,74290.24,2.0,-0.59997,0.00015,28.49375]
[1776361222888,35.37,74284.85,2.0,-0.60077,0.00015,28.47674]
[1776361223117,35.37,74284.85,2.0,-0.60077,0.00015,28.47674]
[1776361228936,35.37,74284.47,2.0,-0.60081,0.00015,28.47575]
[1776361229511,35.37,74284.47,2.0,-0.60081,0.00015,28.47575]
[1776361229943,35.37,74286.88,2.0,-0.60045,0.00015,28.48342]
[1776361231166,35.37,74287.58,2.0,-0.60035,0.00015,28.48567]
[1776361231957,35.37,74292.43,2.0,-0.59964,0.00015,28.49803]
[1776361232964,35.37,74298.03,2.0,-0.59881,0.00015,28.51558]
[1776361233971,35.37,74304.51,2.0,-0.59785,0.00015,28.53572]
[1776361239010,35.37,74300.86,2.0,-0.59839,0.00015,28.52441]
[1776361240147,35.37,74300.86,2.0,-0.59839,0.00015,28.52441]
[1776361242356,35.37,74296.6,2.0,-0.59902,0.00015,28.51116]
[1776361249882,35.37,74301.02,2.0,-0.59836,0.00015,28.52502]
[1776361255125,35.37,74304.84,2.0,-0.59779,0.00015,28.53688]
[1776361260165,35.37,74301.97,2.0,-0.59822,0.00015,28.52798]
[1776361264117,35.37,74300.9,2.0,-0.59838,0.00015,28.52464]
[1776361265201,35.37,74294.91,2.0,-0.59926,0.00015,28.50594]
[1776361270754,35.37,74291.78,2.0,-0.59973,0.00015,28.49613]
[1776361274264,35.37,74286.97,2.0,-0.60044,0.00015,28.48101]
[1776361279299,35.38,74282.58,2.0,-0.60108,0.00015,28.46718]
[1776361285340,35.38,74283.75,2.0,-0.6009,0.00015,28.47109]
[1776361289368,35.38,74288.42,2.0,-0.6002,0.00015,28.48597]
[1776361294404,35.38,74290.75,2.0,-0.59987,0.00015,28.49041]
[1776361295375,35.38,74290.75,2.0,-0.59987,0.00015,28.49041]
[1776361295432,35.38,74290.75,2.0,-0.59987,0.00015,28.49042]
[1776361300459,35.38,74292.33,2.0,-0.59963,0.00015,28.49542]
[1776361301965,35.38,74292.33,2.0,-0.59963,0.00015,28.49542]
[1776361302301,35.38,74291.65,2.0,-0.59973,0.00015,28.4933]
[1776361307507,35.38,74285.71,2.0,-0.6006,0.00015,28.47466]
[1776361312542,35.39,74284.54,2.0,-0.60077,0.00015,28.47106]
[1776361317576,35.39,74284.7,2.0,-0.60075,0.00015,28.47159]
[1776361321351,35.39,74286.22,2.0,-0.60052,0.00015,28.47646]
[1776361321501,35.39,74286.22,2.0,-0.60052,0.00015,28.47646]
[1776361323828,35.39,74285.43,2.0,-0.60063,0.00015,28.47402]
[1776361329662,35.39,74285.61,2.0,-0.60059,0.00015,28.47482]
[1776361333944,35.39,74284.94,2.0,-0.60069,0.00015,28.4728]
[1776361334060,35.39,74284.94,2.0,-0.60069,0.00015,28.4728]
[1776361334220,35.39,74289.44,2.0,-0.60002,0.00015,28.48704]
[1776361335709,35.4,74299.39,2.0,-0.59854,0.00015,28.51823]
[1776361339115,35.4,74299.03,2.0,-0.5986,0.00015,28.51713]
[1776361339737,35.4,74299.95,2.0,-0.59846,0.00015,28.52]
[1776361344772,35.4,74303.95,2.0,-0.59787,0.00015,28.5324]
[1776361348973,35.4,74304.05,2.0,-0.59785,0.00015,28.53268]
[1776361349701,35.4,74306.1,2.0,-0.59755,0.00015,28.53901]
[1776361349872,35.4,74306.1,2.0,-0.59755,0.00015,28.53901]
[1776361349973,35.4,74315.25,2.0,-0.59619,0.00015,28.56707]
[1776361350572,35.4,74315.25,2.0,-0.59619,0.00015,28.56707]
[1776361350815,35.39,74323.23,2.0,-0.59501,0.00015,28.59124]
[1776361355850,35.39,74326.52,2.0,-0.59454,0.00015,28.59798]
[1776361356415,35.39,74326.52,2.0,-0.59454,0.00015,28.59798]
[1776361357047,35.39,74334.64,2.0,-0.59334,0.00015,28.62222]
[1776361357863,35.39,74339.39,2.0,-0.59264,0.00015,28.63624]
[1776361358569,35.39,74339.39,2.0,-0.59264,0.00015,28.63624]
[1776361358877,35.39,74347.85,2.0,-0.59138,0.00015,28.66105]
[1776361360290,35.39,74351.89,2.0,-0.59079,0.00015,28.67275]
[1776361360416,35.39,74351.89,2.0,-0.59079,0.00015,28.67275]
[1776361360893,35.38,74361.65,2.0,-0.58934,0.00015,28.70086]
[1776361361600,35.38,74361.65,2.0,-0.58934,0.00015,28.70086]
[1776361361611,35.38,74361.65,2.0,-0.58934,0.00015,28.70086]
[1776361362121,35.38,74361.65,2.0,-0.58934,0.00015,28.70086]
[1776361361902,35.38,74369.56,2.0,-0.58816,0.00015,28.72334]
[1776361362365,35.38,74369.56,2.0,-0.58816,0.00015,28.72334]
[1776361362932,35.38,74369.56,2.0,-0.58816,0.00015,28.72334]
[1776361362964,35.38,74366.95,2.0,-0.58856,0.00015,28.71584]
[1776361363627,35.38,74366.95,2.0,-0.58856,0.00015,28.71584]
[1776361363915,35.38,74360.65,2.0,-0.5895,0.00015,28.69773]
[1776361364185,35.38,74360.65,2.0,-0.5895,0.00015,28.69773]
[1776361364921,35.38,74361.17,2.0,-0.58943,0.00015,28.69921]
[1776361369957,35.38,74372.39,2.0,-0.58776,0.00015,28.73108]
[1776361370702,35.38,74372.39,2.0,-0.58776,0.00015,28.73108]
[1776361370964,35.38,74378.47,2.0,-0.58685,0.00015,28.74817]
[1776361375998,35.37,74378.54,2.0,-0.58685,0.00015,28.74821]
[1776361376190,35.37,74378.54,2.0,-0.58685,0.00015,28.74821]
[1776361378852,35.37,74378.64,2.0,-0.58684,0.00015,28.74842]
[1776361379009,35.37,74378.64,2.0,-0.58684,0.00015,28.74842]
[1776361379035,35.37,74385.31,2.0,-0.58585,0.00015,28.767]
[1776361380029,35.37,74392.91,2.0,-0.58471,0.00015,28.78799]
[1776361382205,35.37,74395.51,2.0,-0.58433,0.00015,28.79512]
[1776361383052,35.37,74402.97,2.0,-0.58321,0.00015,28.81541]
[1776361383878,35.37,74402.97,2.0,-0.58321,0.00015,28.81541]
[1776361383970,35.37,74402.97,2.0,-0.58321,0.00015,28.81541]
[1776361385736,35.37,74400.59,2.0,-0.58357,0.00015,28.80893]
[1776361385826,35.37,74400.59,2.0,-0.58357,0.00015,28.80893]
[1776361388087,35.37,74405.42,2.0,-0.58285,0.00015,28.82197]
[1776361388262,35.37,74405.42,2.0,-0.58285,0.00015,28.82197]
[1776361392404,35.37,74406.17,2.0,-0.58274,0.00015,28.82394]
[1776361393122,35.37,74407.65,2.0,-0.58252,0.00015,28.82791]
[1776361393716,35.37,74407.65,2.0,-0.58252,0.00015,28.82791]
[1776361393914,35.37,74407.65,2.0,-0.58252,0.00015,28.82791]
[1776361400654,35.37,74409.19,2.0,-0.5823,0.00015,28.83193]
[1776361400746,35.37,74409.19,2.0,-0.5823,0.00015,28.83193]
[1776361400835,35.36,74408.86,2.0,-0.58235,0.00015,28.83101]
[1776361401226,35.36,74408.86,2.0,-0.58235,0.00015,28.83101]
[1776361403598,35.36,74401.21,2.0,-0.58349,0.00015,28.81036]
[1776361405227,35.36,74410.48,2.0,-0.58211,0.00015,28.8353]
[1776361410098,35.36,74410.51,2.0,-0.58211,0.00015,28.83533]
[1776361410445,35.36,74410.21,2.0,-0.58216,0.00015,28.83451]
[1776361413648,35.36,74406.77,2.0,-0.58268,0.00015,28.82229]
[1776361414920,35.36,74409.29,2.0,-0.58231,0.00015,28.82903]
[1776361415021,35.36,74411.79,2.0,-0.58194,0.00015,28.8357]
[1776361420334,35.36,74408.89,2.0,-0.58238,0.00015,28.82783]
[1776361425369,35.35,74410.86,2.0,-0.58209,0.00015,28.83302]
[1776361431177,35.35,74411.2,2.0,-0.58204,0.00015,28.83385]
[1776361436559,35.35,74410.64,2.0,-0.58213,0.00015,28.83223]
[1776361438459,35.35,74418.37,2.0,-0.58098,0.00015,28.85275]
[1776361443773,35.35,74419.36,2.0,-0.58084,0.00015,28.8553]
[1776361448135,35.35,74417.4,2.0,-0.58113,0.00015,28.85005]
[1776361453816,35.34,74408.52,2.0,-0.58247,0.00015,28.82623]
[1776361454572,35.34,74413.53,2.0,-0.58172,0.00015,28.83962]
[1776361459609,35.34,74416.54,2.0,-0.58128,0.00015,28.84751]
[1776361465118,35.34,74417.95,2.0,-0.58107,0.00015,28.85119]
[1776361466659,35.34,74411.69,2.0,-0.58202,0.00015,28.83444]
[1776361469777,35.33,74410.42,2.0,-0.58221,0.00015,28.83102]
[1776361470982,35.33,74408.88,2.0,-0.58244,0.00015,28.82687]
[1776361478743,35.33,74407.1,2.0,-0.58272,0.00015,28.81909]
[1776361480756,35.33,74411.89,2.0,-0.582,0.00015,28.83194]
[1776361485792,35.33,74412.68,2.0,-0.58189,0.00015,28.83399]
[1776361487625,35.33,74412.58,2.0,-0.5819,0.00015,28.83371]
[1776361488195,35.33,74405.25,2.0,-0.583,0.00015,28.814]
[1776361489722,35.33,74403.14,2.0,-0.58332,0.00015,28.80828]
[1776361494855,35.33,74401.09,2.0,-0.58362,0.00015,28.8027]
[1776361499890,35.33,74393.31,2.0,-0.58479,0.00015,28.78141]
[1776361504088,35.33,74393.5,2.0,-0.58476,0.00015,28.78195]
[1776361504139,35.33,74399.08,2.0,-0.58393,0.00015,28.79723]
[1776361508218,35.33,74399.07,2.0,-0.58393,0.00015,28.79719]
[1776361508303,35.33,74399.53,2.0,-0.58386,0.00015,28.79843]
[1776361512759,35.33,74406.32,2.0,-0.58285,0.00015,28.8168]
[1776361517009,35.33,74399.79,2.0,-0.58383,0.00015,28.79901]
[1776361517843,35.33,74399.79,2.0,-0.58383,0.00015,28.79901]
[1776361518024,35.33,74398.44,2.0,-0.58403,0.00015,28.79532]
[1776361523060,35.33,74391.79,2.0,-0.58503,0.00015,28.77706]
[1776361528095,35.33,74387.3,2.0,-0.5857,0.00015,28.76466]
[1776361528423,35.33,74387.3,2.0,-0.5857,0.00015,28.76466]
[1776361528430,35.33,74387.3,2.0,-0.5857,0.00015,28.76466]
[1776361528562,35.33,74387.3,2.0,-0.5857,0.00015,28.76466]
[1776361529102,35.33,74377.98,2.0,-0.58709,0.00015,28.73863]
[1776361529361,35.33,74377.98,2.0,-0.58709,0.00015,28.73863]
[1776361529379,35.33,74377.98,2.0,-0.58709,0.00015,28.73863]
[1776361529455,35.33,74377.98,2.0,-0.58709,0.00015,28.73863]
[1776361530109,35.33,74370.41,2.0,-0.58822,0.00015,28.71725]
[1776361535144,35.33,74369.25,2.0,-0.58839,0.00015,28.71116]
[1776361537702,35.33,74365.76,2.0,-0.58892,0.00015,28.70114]
[1776361538165,35.33,74366.05,2.0,-0.58887,0.00015,28.70194]
[1776361540979,35.33,74369.75,2.0,-0.58833,0.00015,28.71244]
[1776361546221,35.32,74370.99,2.0,-0.58815,0.00015,28.71579]
[1776361549831,35.32,74368.14,2.0,-0.58858,0.00015,28.70759]
[1776361550249,35.32,74359.18,2.0,-0.58992,0.00015,28.68185]
[1776361551256,35.32,74350.9,2.0,-0.59116,0.00015,28.65779]
[1776361556291,35.32,74349.93,2.0,-0.59131,0.00015,28.65479]
[1776361561326,35.31,74346.16,2.0,-0.59188,0.00015,28.64354]
[1776361563218,35.31,74345.37,2.0,-0.592,0.00015,28.64116]
[1776361563340,35.31,74345.37,2.0,-0.592,0.00015,28.64116]
[1776361563435,35.31,74345.37,2.0,-0.59201,0.00015,28.64112]
[1776361565879,35.31,74348.07,2.0,-0.59161,0.00015,28.649]
[1776361566149,35.31,74348.07,2.0,-0.59161,0.00015,28.649]
[1776361567144,35.31,74348.12,2.0,-0.59161,0.00015,28.64906]
[1776361569241,35.31,74337.71,2.0,-0.59317,0.00015,28.61817]
[1776361574428,35.3,74340.35,2.0,-0.59278,0.00015,28.62582]
[1776361577630,35.3,74343.88,2.0,-0.59226,0.00015,28.63618]
[1776361579333,35.3,74345.14,2.0,-0.59208,0.00015,28.63985]
[1776361579286,35.3,74351.31,2.0,-0.59116,0.00015,28.65787]
[1776361581481,35.3,74344.14,2.0,-0.59224,0.00015,28.63673]
[1776361586516,35.29,74343.74,2.0,-0.59231,0.00015,28.63535]
[1776361592558,35.29,74343.68,2.0,-0.59234,0.00015,28.632]
[1776361593435,35.29,74343.68,2.0,-0.59234,0.00015,28.632]
[1776361594572,35.29,74349.79,2.0,-0.59143,0.00015,28.6499]
[1776361598549,35.28,74351.76,2.0,-0.59115,0.00015,28.65548]
[1776361598807,35.28,74351.76,2.0,-0.59115,0.00015,28.65548]
[1776361598813,35.28,74351.76,2.0,-0.59115,0.00015,28.65548]
[1776361599241,35.28,74351.76,2.0,-0.59115,0.00015,28.65548]
[1776361599301,35.28,74360.95,2.0,-0.58978,0.00015,28.68214]
[1776361599841,35.28,74360.95,2.0,-0.58978,0.00015,28.68214]
[1776361600067,35.28,74378.57,2.0,-0.58714,0.00015,28.73245]
[1776361600422,35.28,74378.57,2.0,-0.58714,0.00015,28.73245]
[1776361600424,35.28,74378.57,2.0,-0.58714,0.00015,28.73245]
[1776361600614,35.28,74391.14,2.0,-0.58526,0.00015,28.76753]
[1776361602000,35.28,74393.24,2.0,-0.58494,0.00015,28.77339]
[1776361603002,35.28,74393.24,2.0,-0.58494,0.00015,28.77339]
[1776361604572,35.28,74398.19,2.0,-0.5842,0.00015,28.78701]
[1776361608934,35.29,74399.19,2.0,-0.58405,0.00015,28.78979]
[1776361612699,35.29,74404.68,2.0,-0.58322,0.00015,28.80478]
[1776361613661,35.29,74404.68,2.0,-0.58322,0.00015,28.80478]
[1776361613670,35.29,74404.68,2.0,-0.58322,0.00015,28.80478]
[1776361615117,35.29,74406.77,2.0,-0.58291,0.00015,28.81044]
[1776361615197,35.29,74413.91,2.0,-0.58184,0.00015,28.82964]
[1776361616727,35.29,74421.68,2.0,-0.58067,0.00015,28.85028]
[1776361618741,35.29,74427.06,2.0,-0.57987,0.00015,28.86441]
[1776361620454,35.29,74425.48,2.0,-0.58011,0.00015,28.86024]
[1776361620754,35.28,74426.45,2.0,-0.57996,0.00015,28.86276]
[1776361623723,35.28,74426.39,2.0,-0.57997,0.00015,28.86258]
[1776361624215,35.28,74426.39,2.0,-0.57997,0.00015,28.86258]
[1776361624783,35.28,74431.72,2.0,-0.57918,0.00015,28.87649]
[1776361627804,35.28,74425.26,2.0,-0.58015,0.00015,28.85959]
[1776361630924,35.28,74425.3,2.0,-0.58014,0.00015,28.85966]
[1776361631832,35.28,74415.48,2.0,-0.58162,0.00015,28.83362]
[1776361634853,35.28,74410.36,2.0,-0.58239,0.00015,28.81989]
[1776361639890,35.28,74407.46,2.0,-0.58282,0.00015,28.81207]
[1776361644448,35.28,74409.81,2.0,-0.58247,0.00015,28.81841]
[1776361647689,35.28,74414.8,2.0,-0.58172,0.00015,28.83177]
[1776361652980,35.28,74413.28,2.0,-0.58196,0.00015,28.82473]
[1776361653868,35.28,74413.28,2.0,-0.58196,0.00015,28.82473]
[1776361658782,35.28,74414.75,2.0,-0.58174,0.00015,28.82862]
[1776361659294,35.28,74414.75,2.0,-0.58174,0.00015,28.82862]
[1776361665065,35.28,74419.98,2.0,-0.58096,0.00015,28.84246]
[1776361670100,35.27,74425.01,2.0,-0.58021,0.00015,28.85567]
[1776361675135,35.27,74425.64,2.0,-0.58012,0.00015,28.85726]
[1776361680170,35.27,74425.88,2.0,-0.58009,0.00015,28.85783]
[1776361683191,35.27,74421.08,2.0,-0.58082,0.00015,28.84513]
[1776361688226,35.27,74421.38,2.0,-0.58078,0.00015,28.84586]
[1776361692956,35.27,74422.93,2.0,-0.58055,0.00015,28.84991]
[1776361693081,35.27,74422.93,2.0,-0.58055,0.00015,28.84991]
[1776361694268,35.27,74413.74,2.0,-0.58193,0.00015,28.82545]
[1776361699303,35.27,74412.56,2.0,-0.5821,0.00015,28.82228]
[1776361704338,35.27,74411.79,2.0,-0.58222,0.00015,28.82021]
[1776361709373,35.27,74409.82,2.0,-0.58251,0.00015,28.81492]
[1776361715415,35.27,74408.44,2.0,-0.58273,0.00015,28.8083]
[1776361720450,35.27,74409.0,2.0,-0.58264,0.00015,28.80982]
[1776361726492,35.27,74410.23,2.0,-0.58246,0.00015,28.81314]
[1776361731527,35.27,74408.47,2.0,-0.58272,0.00015,28.8084]
[1776361736561,35.27,74411.63,2.0,-0.58225,0.00015,28.81691]
[1776361741597,35.27,74410.46,2.0,-0.58242,0.00015,28.81376]
[1776361744546,35.27,74411.25,2.0,-0.58231,0.00015,28.81588]
[1776361746636,35.27,74417.09,2.0,-0.58143,0.00015,28.8315]
[1776361748267,35.27,74417.09,2.0,-0.58143,0.00015,28.8315]
[1776361748396,35.27,74417.09,2.0,-0.58143,0.00015,28.8315]
[1776361748491,35.27,74418.03,2.0,-0.58129,0.00015,28.83399]
[1776361753681,35.27,74413.59,2.0,-0.58196,0.00015,28.82212]
[1776361755759,35.27,74413.59,2.0,-0.58196,0.00015,28.82212]
[1776361755848,35.27,74413.59,2.0,-0.58196,0.00015,28.82211]
[1776361761738,35.27,74411.66,2.0,-0.58225,0.00015,28.81693]
[1776361766522,35.27,74411.66,2.0,-0.58225,0.00015,28.81693]
[1776361767607,35.27,74416.09,2.0,-0.58158,0.00015,28.82879]
[1776361767786,35.27,74423.03,2.0,-0.58054,0.00015,28.84721]
[1776361770805,35.27,74424.28,2.0,-0.58036,0.00015,28.85047]
[1776361774914,35.26,74425.26,2.0,-0.58022,0.00015,28.85009]
[1776361781884,35.26,74429.3,2.0,-0.57962,0.00015,28.86062]
[1776361785767,35.26,74428.93,2.0,-0.57968,0.00015,28.85965]
[1776361787467,35.26,74438.02,2.0,-0.57831,0.00015,28.88326]
[1776361789322,35.26,74437.7,2.0,-0.57836,0.00015,28.88244]
[1776361789382,35.26,74437.91,2.0,-0.57832,0.00015,28.88301]
[1776361790949,35.26,74446.18,2.0,-0.57708,0.00015,28.90417]
[1776361795153,35.26,74445.68,2.0,-0.57717,0.00015,28.90278]
[1776361795208,35.26,74451.4,2.0,-0.57631,0.00015,28.91722]
[1776361795982,35.26,74457.58,2.0,-0.57538,0.00015,28.93273]
[1776361797399,35.26,74457.58,2.0,-0.57538,0.00015,28.93273]
[1776361801364,35.26,74458.23,2.0,-0.57529,0.00015,28.93433]
[1776361802588,35.26,74458.08,2.0,-0.57531,0.00015,28.93395]
[1776361804594,35.26,74456.92,2.0,-0.57549,0.00015,28.93104]
[1776361805047,35.25,74456.32,2.0,-0.57558,0.00015,28.9295]
[1776361809244,35.25,74455.6,2.0,-0.57569,0.00015,28.92762]
[1776361809779,35.25,74454.61,2.0,-0.57585,0.00015,28.92507]
[1776361810126,35.25,74454.61,2.0,-0.57585,0.00015,28.92507]
[1776361810326,35.25,74454.61,2.0,-0.57585,0.00015,28.92507]
[1776361810400,35.25,74446.53,2.0,-0.57707,0.00015,28.90458]
[1776361811090,35.25,74437.28,2.0,-0.57846,0.00015,28.8808]
[1776361813104,35.25,74432.9,2.0,-0.57912,0.00015,28.86938]
[1776361818139,35.24,74431.02,2.0,-0.57941,0.00015,28.86435]
[1776361820403,35.24,74431.02,2.0,-0.57941,0.00015,28.86435]
[1776361820433,35.24,74425.81,2.0,-0.5802,0.00015,28.85064]
[1776361822406,35.24,74422.3,2.0,-0.58073,0.00015,28.84135]
[1776361825968,35.24,74420.17,2.0,-0.58105,0.00015,28.83565]
[1776361826419,35.24,74415.12,2.0,-0.58181,0.00015,28.82218]
[1776361827852,35.24,74411.99,2.0,-0.58228,0.00015,28.81378]
[1776361829412,35.24,74411.52,2.0,-0.58235,0.00015,28.81251]
[1776361835280,35.24,74420.39,2.0,-0.58103,0.00015,28.83326]
[1776361835381,35.24,74421.14,2.0,-0.58092,0.00015,28.83524]
[1776361841305,35.24,74416.7,2.0,-0.58159,0.00015,28.82336]
[1776361842402,35.24,74416.7,2.0,-0.58159,0.00015,28.82336]
[1776361842492,35.24,74416.06,2.0,-0.58169,0.00015,28.82164]
[1776361843096,35.24,74416.06,2.0,-0.58169,0.00015,28.82164]
[1776361843542,35.24,74416.06,2.0,-0.58169,0.00015,28.82164]
[1776361843600,35.24,74416.2,2.0,-0.58167,0.00015,28.82201]
[1776361847913,35.24,74413.36,2.0,-0.58209,0.00015,28.8144]
[1776361847977,35.24,74413.36,2.0,-0.58209,0.00015,28.8144]
[1776361848364,35.24,74413.36,2.0,-0.58209,0.00015,28.8144]
[1776361850869,35.24,74416.0,2.0,-0.5817,0.00015,28.82146]
[1776361854465,35.24,74413.62,2.0,-0.58205,0.00015,28.81508]
[1776361854566,35.24,74413.83,2.0,-0.58202,0.00015,28.81564]
[1776361855171,35.24,74413.83,2.0,-0.58202,0.00015,28.81564]
[1776361858116,35.24,74417.24,2.0,-0.58151,0.00015,28.82476]
[1776361858424,35.24,74416.24,2.0,-0.58166,0.00015,28.82208]
[1776361860612,35.24,74415.95,2.0,-0.58171,0.00015,28.82131]
[1776361861890,35.24,74412.32,2.0,-0.58225,0.00015,28.81157]
[1776361862452,35.24,74411.35,2.0,-0.5824,0.00015,28.80896]
[1776361865434,35.24,74410.06,2.0,-0.58259,0.00015,28.8055]
[1776361865543,35.24,74410.06,2.0,-0.58259,0.00015,28.8055]
[1776361870944,35.24,74406.92,2.0,-0.58306,0.00015,28.79705]
[1776361877561,35.24,74400.51,2.0,-0.58401,0.00015,28.7797]
[1776361880474,35.24,74400.36,2.0,-0.58403,0.00015,28.77932]
[1776361880582,35.24,74398.08,2.0,-0.58437,0.00015,28.77309]
[1776361881589,35.24,74389.85,2.0,-0.58561,0.00015,28.75038]
[1776361881788,35.24,74389.85,2.0,-0.58561,0.00015,28.75038]
[1776361883710,35.24,74383.9,2.0,-0.5865,0.00015,28.73385]
[1776361883745,35.24,74383.9,2.0,-0.5865,0.00015,28.73385]
[1776361884257,35.24,74383.9,2.0,-0.5865,0.00015,28.73385]
[1776361884304,35.24,74383.9,2.0,-0.5865,0.00015,28.73385]
[1776361884610,35.24,74375.98,2.0,-0.58768,0.00015,28.71157]
[1776361884741,35.24,74375.98,2.0,-0.58768,0.00015,28.71157]
[1776361885617,35.24,74369.85,2.0,-0.58859,0.00015,28.69417]
[1776361887336,35.24,74366.49,2.0,-0.5891,0.00015,28.68454]
[1776361890095,35.24,74366.21,2.0,-0.58914,0.00015,28.68373]
[1776361890652,35.24,74360.65,2.0,-0.58998,0.00015,28.66764]
[1776361891472,35.24,74360.65,2.0,-0.58998,0.00015,28.66764]
[1776361891659,35.24,74358.4,2.0,-0.59033,0.00015,28.65812]
[1776361894496,35.24,74357.68,2.0,-0.59044,0.00015,28.65599]
[1776361895654,35.24,74355.29,2.0,-0.59079,0.00015,28.64901]
[1776361899390,35.24,74358.17,2.0,-0.59037,0.00015,28.65732]
[1776361899444,35.24,74358.97,2.0,-0.59025,0.00015,28.65961]
[1776361904750,35.23,74358.82,2.0,-0.59029,0.00015,28.6589]
[1776361910108,35.23,74360.41,2.0,-0.59006,0.00015,28.66328]
[1776361912637,35.22,74359.28,2.0,-0.59024,0.00015,28.65984]
[1776361912806,35.22,74356.6,2.0,-0.59065,0.00015,28.65199]
[1776361913992,35.22,74356.6,2.0,-0.59065,0.00015,28.65199]
[1776361914824,35.22,74347.4,2.0,-0.59203,0.00015,28.62492]
[1776361918168,35.22,74344.28,2.0,-0.5925,0.00015,28.61562]
[1776361918270,35.22,74344.96,2.0,-0.5924,0.00015,28.61756]
[1776361918996,35.22,74344.96,2.0,-0.5924,0.00015,28.61756]
[1776361919076,35.22,74351.27,2.0,-0.59146,0.00015,28.63617]
[1776361923209,35.22,74354.18,2.0,-0.59103,0.00015,28.64459]
[1776361923887,35.22,74348.42,2.0,-0.59189,0.00015,28.62761]
[1776361929629,35.21,74345.43,2.0,-0.59235,0.00015,28.61865]
[1776361931955,35.21,74335.5,2.0,-0.59384,0.00015,28.58895]
[1776361936524,35.21,74333.49,2.0,-0.59414,0.00015,28.58285]
[1776361936583,35.21,74333.49,2.0,-0.59414,0.00015,28.58285]
[1776361936685,35.21,74330.85,2.0,-0.59454,0.00015,28.57488]
[1776361937128,35.21,74330.85,2.0,-0.59454,0.00015,28.57488]
[1776361939115,35.21,74324.65,2.0,-0.59547,0.00015,28.55608]
[1776361939434,35.21,74324.65,2.0,-0.59547,0.00015,28.55608]
[1776361940278,35.21,74324.12,2.0,-0.59555,0.00015,28.55446]
[1776361940974,35.21,74328.18,2.0,-0.59494,0.00015,28.56679]
[1776361941236,35.21,74335.47,2.0,-0.59385,0.00015,28.58877]
[1776361943185,35.21,74338.81,2.0,-0.59335,0.00015,28.59876]
[1776361943596,35.21,74338.81,2.0,-0.59335,0.00015,28.59876]
[1776361943671,35.21,74338.89,2.0,-0.59334,0.00015,28.59896]
[1776361944240,35.21,74338.89,2.0,-0.59334,0.00015,28.59896]
[1776361944376,35.21,74338.89,2.0,-0.59334,0.00015,28.59896]
[1776361944411,35.21,74347.93,2.0,-0.59199,0.00015,28.6258]
[1776361944837,35.21,74347.93,2.0,-0.59199,0.00015,28.6258]
[1776361945055,35.21,74347.93,2.0,-0.59199,0.00015,28.6258]
[1776361945253,35.21,74367.06,2.0,-0.58913,0.00015,28.6815]
[1776361946701,35.21,74365.99,2.0,-0.58929,0.00015,28.67836]
[1776361947070,35.21,74361.25,2.0,-0.59,0.00015,28.66467]
[1776361951983,35.2,74360.59,2.0,-0.59012,0.00015,28.65966]
[1776361952334,35.2,74360.59,2.0,-0.59012,0.00015,28.65966]
[1776361952366,35.2,74366.38,2.0,-0.58926,0.00015,28.6763]
[1776361952910,35.2,74366.38,2.0,-0.58926,0.00015,28.6763]
[1776361953115,35.2,74375.85,2.0,-0.58784,0.00015,28.70338]
[1776361954799,35.2,74373.92,2.0,-0.58813,0.00015,28.69788]
[1776361955132,35.2,74374.26,2.0,-0.58808,0.00015,28.69883]
[1776361955902,35.2,74374.26,2.0,-0.58808,0.00015,28.69883]
[1776361956137,35.2,74369.36,2.0,-0.58881,0.00015,28.68483]
[1776361957066,35.2,74369.36,2.0,-0.58881,0.00015,28.68483]
[1776361958017,35.2,74367.24,2.0,-0.58913,0.00015,28.67874]
[1776361963186,35.2,74371.13,2.0,-0.58855,0.00015,28.68988]
[1776361964888,35.2,74370.54,2.0,-0.58864,0.00015,28.68819]
[1776361965174,35.2,74370.54,2.0,-0.58864,0.00015,28.68819]
[1776361965414,35.2,74370.54,2.0,-0.58864,0.00015,28.68819]
[1776361965431,35.2,74383.78,2.0,-0.58665,0.00015,28.72573]
[1776361966503,35.2,74383.78,2.0,-0.58665,0.00015,28.72573]
[1776361966554,35.2,74396.31,2.0,-0.58476,0.00015,28.7607]
[1776361967214,35.2,74397.64,2.0,-0.58456,0.00015,28.76439]
[1776361972249,35.21,74402.14,2.0,-0.58388,0.00015,28.77683]
[1776361973558,35.21,74402.14,2.0,-0.58388,0.00015,28.77683]
[1776361974501,35.21,74402.2,2.0,-0.58387,0.00015,28.777]
[1776361975118,35.21,74399.2,2.0,-0.58432,0.00015,28.7688]
[1776361976726,35.21,74397.87,2.0,-0.58452,0.00015,28.76516]
[1776361976277,35.21,74391.17,2.0,-0.58552,0.00015,28.74665]
[1776361977077,35.21,74391.17,2.0,-0.58552,0.00015,28.74665]
[1776361978264,35.21,74387.42,2.0,-0.58609,0.00015,28.73623]
[1776361978715,35.21,74387.42,2.0,-0.58609,0.00015,28.73623]
[1776361980304,35.21,74379.69,2.0,-0.58724,0.00015,28.71457]
[1776361985340,35.21,74378.06,2.0,-0.58748,0.00015,28.71002]
[1776361986640,35.21,74378.06,2.0,-0.58748,0.00015,28.71002]
[1776361992389,35.21,74377.01,2.0,-0.58763,0.00015,28.70719]
[1776361995776,35.21,74379.77,2.0,-0.58721,0.00015,28.71505]
[1776361996985,35.21,74379.28,2.0,-0.58728,0.00015,28.71372]
[1776362002460,35.22,74376.14,2.0,-0.58774,0.00015,28.70501]
[1776362007494,35.22,74374.25,2.0,-0.58802,0.00015,28.69981]
[1776362012530,35.23,74374.61,2.0,-0.58796,0.00015,28.69809]
[1776362015418,35.23,74373.32,2.0,-0.58815,0.00015,28.69449]
[1776362015606,35.23,74373.32,2.0,-0.58815,0.00015,28.69449]
[1776362019236,35.22,74367.01,2.0,-0.58911,0.00015,28.67629]
[1776362020325,35.22,74367.26,2.0,-0.58907,0.00015,28.67695]
[1776362025623,35.22,74371.11,2.0,-0.5885,0.00015,28.68781]
[1776362026176,35.22,74371.11,2.0,-0.5885,0.00015,28.68781]
[1776362026630,35.22,74366.43,2.0,-0.58921,0.00015,28.67439]
[1776362027088,35.22,74366.43,2.0,-0.58921,0.00015,28.67439]
[1776362027264,35.22,74366.43,2.0,-0.58921,0.00015,28.67439]
[1776362027637,35.22,74359.78,2.0,-0.59021,0.00015,28.65511]
[1776362032672,35.22,74356.72,2.0,-0.59067,0.00015,28.64614]
[1776362037716,35.22,74362.44,2.0,-0.58981,0.00015,28.6627]
[1776362040946,35.21,74364.23,2.0,-0.58955,0.00015,28.66778]
[1776362044196,35.21,74370.19,2.0,-0.58867,0.00015,28.6848]
[1776362046780,35.21,74360.68,2.0,-0.59009,0.00015,28.65736]
[1776362051495,35.21,74357.21,2.0,-0.59061,0.00015,28.64724]
[1776362053840,35.21,74347.85,2.0,-0.59202,0.00015,28.61975]
[1776362054848,35.21,74339.41,2.0,-0.59328,0.00015,28.59467]
[1776362056455,35.21,74337.9,2.0,-0.59351,0.00015,28.59012]
[1776362056683,35.21,74337.9,2.0,-0.59351,0.00015,28.59012]
[1776362056862,35.21,74334.01,2.0,-0.59409,0.00015,28.57842]
[1776362057869,35.21,74328.99,2.0,-0.59484,0.00015,28.56325]
[1776362063735,35.21,74327.22,2.0,-0.59511,0.00015,28.55782]
[1776362068946,35.2,74323.22,2.0,-0.59572,0.00015,28.54554]
[1776362073981,35.2,74324.84,2.0,-0.59549,0.00015,28.54748]
[1776362076732,35.2,74324.48,2.0,-0.59554,0.00015,28.54637]
[1776362077330,35.2,74324.64,2.0,-0.59552,0.00015,28.54683]
[1776362082237,35.2,74330.17,2.0,-0.5947,0.00015,28.56353]
[1776362082330,35.2,74330.28,2.0,-0.59468,0.00015,28.56382]
[1776362084166,35.2,74336.23,2.0,-0.5938,0.00015,28.58171]
[1776362085058,35.2,74343.15,2.0,-0.59276,0.00015,28.60234]
[1776362089092,35.2,74336.36,2.0,-0.59379,0.00015,28.58192]
[1776362092832,35.2,74335.36,2.0,-0.59394,0.00015,28.57887]
[1776362101778,35.19,74335.69,2.0,-0.5939,0.00015,28.57963]
[1776362102907,35.19,74335.72,2.0,-0.5939,0.00015,28.57967]
[1776362103591,35.19,74339.87,2.0,-0.59328,0.00015,28.5921]
[1776362103678,35.19,74345.22,2.0,-0.59248,0.00015,28.60797]
[1776362103933,35.19,74345.22,2.0,-0.59248,0.00015,28.60797]
[1776362105465,35.19,74343.11,2.0,-0.5928,0.00015,28.60171]
[1776362108226,35.19,74336.6,2.0,-0.59378,0.00015,28.58212]
[1776362113317,35.18,74332.69,2.0,-0.59437,0.00015,28.57029]
[1776362113853,35.18,74332.69,2.0,-0.59437,0.00015,28.57029]
[1776362114649,35.18,74331.35,2.0,-0.59457,0.00015,28.56619]
[1776362114872,35.18,74331.35,2.0,-0.59457,0.00015,28.56619]
[1776362114726,35.18,74329.35,2.0,-0.59487,0.00015,28.56011]
[1776362115275,35.18,74331.09,2.0,-0.59461,0.00015,28.56538]
[1776362116240,35.18,74331.09,2.0,-0.59461,0.00015,28.56538]
[1776362116860,35.18,74331.09,2.0,-0.59461,0.00015,28.56538]
[1776362116934,35.18,74334.52,2.0,-0.5941,0.00015,28.57569]
[1776362116974,35.18,74334.52,2.0,-0.5941,0.00015,28.57569]
[1776362117356,35.18,74325.91,2.0,-0.59539,0.00015,28.54964]
[1776362118296,35.18,74316.36,2.0,-0.59682,0.00015,28.52038]
[1776362120658,35.18,74316.0,2.0,-0.59687,0.00015,28.51926]
[1776362120693,35.18,74316.0,2.0,-0.59687,0.00015,28.51926]
[1776362120785,35.18,74316.0,2.0,-0.59687,0.00015,28.51926]
[1776362120798,35.18,74314.74,2.0,-0.59706,0.00015,28.51539]
[1776362121317,35.18,74321.13,2.0,-0.5961,0.00015,28.53504]
[1776362122089,35.18,74321.13,2.0,-0.5961,0.00015,28.53504]
[1776362122806,35.18,74321.13,2.0,-0.5961,0.00015,28.53504]
[1776362122907,35.18,74325.21,2.0,-0.59549,0.00015,28.54751]
[1776362123331,35.18,74319.55,2.0,-0.59634,0.00015,28.5302]
[1776362127445,35.18,74315.18,2.0,-0.59699,0.00015,28.51676]
[1776362128376,35.18,74306.26,2.0,-0.59832,0.00015,28.48909]
[1776362130631,35.18,74304.08,2.0,-0.59865,0.00015,28.48228]
[1776362131338,35.18,74307.8,2.0,-0.59809,0.00015,28.49394]
[1776362131439,35.18,74316.17,2.0,-0.59685,0.00015,28.51693]
[1776362132648,35.18,74316.17,2.0,-0.59685,0.00015,28.51693]
[1776362132692,35.18,74316.17,2.0,-0.59685,0.00015,28.51693]
[1776362132700,35.18,74319.55,2.0,-0.59635,0.00015,28.52733]
[1776362134890,35.18,74318.21,2.0,-0.59655,0.00015,28.52321]
[1776362134895,35.18,74317.39,2.0,-0.59667,0.00015,28.52069]
[1776362136987,35.18,74317.85,2.0,-0.5966,0.00015,28.5221]
[1776362137439,35.18,74318.15,2.0,-0.59656,0.00015,28.52302]
[1776362138854,35.18,74318.15,2.0,-0.59656,0.00015,28.52302]
[1776362139453,35.18,74308.93,2.0,-0.59793,0.00015,28.49451]
[1776362141229,35.18,74304.97,2.0,-0.59852,0.00015,28.48218]
[1776362146502,35.19,74304.83,2.0,-0.59854,0.00015,28.48188]
[1776362147296,35.19,74304.83,2.0,-0.59854,0.00015,28.48188]
[1776362147510,35.19,74300.27,2.0,-0.59921,0.00015,28.46761]
[1776362150167,35.19,74296.54,2.0,-0.59977,0.00015,28.4559]
[1776362151302,35.19,74297.4,2.0,-0.59964,0.00015,28.45865]
[1776362152546,35.19,74288.79,2.0,-0.60092,0.00015,28.43131]
[1776362154026,35.19,74285.38,2.0,-0.60143,0.00015,28.42038]
[1776362156628,35.19,74291.74,2.0,-0.60049,0.00015,28.4406]
[1776362160402,35.18,74292.45,2.0,-0.60039,0.00015,28.44269]
[1776362160714,35.18,74292.45,2.0,-0.60039,0.00015,28.44269]
[1776362162586,35.18,74289.63,2.0,-0.60082,0.00015,28.43365]
[1776362164114,35.18,74284.1,2.0,-0.60164,0.00015,28.41591]
[1776362164637,35.18,74274.42,2.0,-0.60309,0.00015,28.38464]
[1776362165677,35.18,74274.42,2.0,-0.60309,0.00015,28.38464]
[1776362165683,35.18,74274.42,2.0,-0.60309,0.00015,28.38464]
[1776362165752,35.18,74269.78,2.0,-0.60378,0.00015,28.36953]
[1776362166481,35.18,74269.78,2.0,-0.60378,0.00015,28.36953]
[1776362166651,35.18,74268.82,2.0,-0.60392,0.00015,28.3664]
[1776362167396,35.18,74268.82,2.0,-0.60392,0.00015,28.3664]
[1776362169729,35.18,74264.25,2.0,-0.60461,0.00015,28.35128]
[1776362169763,35.18,74264.25,2.0,-0.60461,0.00015,28.35128]
[1776362170904,35.18,74262.07,2.0,-0.60494,0.00015,28.34403]
[1776362170966,35.18,74262.55,2.0,-0.60487,0.00015,28.34555]
[1776362171580,35.18,74262.55,2.0,-0.60487,0.00015,28.34555]
[1776362171689,35.18,74258.7,2.0,-0.60544,0.00015,28.33278]
[1776362172811,35.18,74258.7,2.0,-0.60544,0.00015,28.33278]
[1776362172949,35.18,74258.7,2.0,-0.60544,0.00015,28.33278]
[1776362173875,35.17,74258.92,2.0,-0.60541,0.00015,28.33345]
[1776362173883,35.17,74258.92,2.0,-0.60541,0.00015,28.33345]
[1776362173982,35.17,74258.92,2.0,-0.60541,0.00015,28.33345]
[1776362173928,35.17,74256.36,2.0,-0.6058,0.00015,28.32491]
[1776362174919,35.17,74256.36,2.0,-0.6058,0.00015,28.32491]
[1776362174939,35.17,74256.36,2.0,-0.6058,0.00015,28.32491]
[1776362174933,35.17,74256.7,2.0,-0.60575,0.00015,28.32598]
[1776362175717,35.17,74258.53,2.0,-0.60548,0.00015,28.33199]
[1776362177251,35.17,74261.65,2.0,-0.60502,0.00015,28.34224]
[1776362177353,35.17,74261.65,2.0,-0.60502,0.00015,28.34224]
[1776362177753,35.17,74261.65,2.0,-0.60502,0.00015,28.34224]
[1776362183348,35.17,74259.66,2.0,-0.60533,0.00015,28.33533]
[1776362188808,35.16,74264.92,2.0,-0.60457,0.00015,28.3523]
[1776362189078,35.16,74264.92,2.0,-0.60457,0.00015,28.3523]
[1776362189817,35.16,74270.46,2.0,-0.60375,0.00015,28.37039]
[1776362190342,35.16,74270.46,2.0,-0.60375,0.00015,28.37039]
[1776362191423,35.16,74273.57,2.0,-0.60329,0.00015,28.38048]
[1776362191571,35.16,74273.57,2.0,-0.60329,0.00015,28.38048]
[1776362191831,35.16,74267.93,2.0,-0.60414,0.00015,28.35905]
[1776362193505,35.16,74267.82,2.0,-0.60416,0.00015,28.35862]
[1776362193737,35.16,74267.82,2.0,-0.60416,0.00015,28.35862]
[1776362196485,35.15,74262.49,2.0,-0.60496,0.00015,28.34092]
[1776362196790,35.15,74262.49,2.0,-0.60496,0.00015,28.34092]
[1776362196862,35.15,74262.49,2.0,-0.60496,0.00015,28.34092]
[1776362196866,35.15,74259.92,2.0,-0.60535,0.00015,28.33237]
[1776362197833,35.15,74259.92,2.0,-0.60535,0.00015,28.33237]
[1776362197873,35.15,74257.93,2.0,-0.60565,0.00015,28.32572]
[1776362202908,35.15,74259.08,2.0,-0.60549,0.00015,28.32929]
[1776362207471,35.14,74258.59,2.0,-0.60557,0.00015,28.32746]
[1776362207573,35.14,74258.59,2.0,-0.60557,0.00015,28.32746]
[1776362207583,35.14,74258.59,2.0,-0.60557,0.00015,28.32746]
[1776362207943,35.14,74255.96,2.0,-0.60597,0.00015,28.31868]
[1776362211333,35.14,74253.18,2.0,-0.60639,0.00015,28.30929]
[1776362211971,35.14,74253.08,2.0,-0.6064,0.00015,28.30892]
[1776362213243,35.14,74252.86,2.0,-0.60644,0.00015,28.30814]
[1776362213925,35.14,74252.86,2.0,-0.60644,0.00015,28.30814]
[1776362214116,35.14,74256.71,2.0,-0.60587,0.00015,28.32092]
[1776362214170,35.14,74256.71,2.0,-0.60587,0.00015,28.32092]
[1776362214992,35.14,74264.05,2.0,-0.60478,0.00015,28.34516]
[1776362215753,35.14,74264.05,2.0,-0.60478,0.00015,28.34516]
[1776362215839,35.14,74264.05,2.0,-0.60478,0.00015,28.34516]
[1776362220028,35.14,74259.16,2.0,-0.60552,0.00015,28.32873]
[1776362221354,35.13,74259.45,2.0,-0.60548,0.00015,28.32965]
[1776362222045,35.14,74277.89,2.0,-0.60273,0.00015,28.39009]
[1776362223053,35.13,74277.36,2.0,-0.60281,0.00015,28.38835]
[1776362226259,35.13,74276.45,2.0,-0.60295,0.00015,28.38536]
[1776362227081,35.13,74276.37,2.0,-0.60296,0.00015,28.38509]
[1776362229204,35.13,74276.46,2.0,-0.60295,0.00015,28.38537]
[1776362229619,35.13,74276.46,2.0,-0.60295,0.00015,28.38537]
[1776362229714,35.13,74276.39,2.0,-0.60296,0.00015,28.38506]
[1776362230937,35.13,74276.39,2.0,-0.60296,0.00015,28.38506]
[1776362231109,35.13,74281.45,2.0,-0.60221,0.00015,28.40139]
[1776362232205,35.13,74281.45,2.0,-0.60221,0.00015,28.40139]
[1776362232669,35.13,74281.45,2.0,-0.60221,0.00015,28.40139]
[1776362233204,35.13,74285.07,2.0,-0.60167,0.00015,28.41299]
[1776362233731,35.13,74285.07,2.0,-0.60167,0.00015,28.41299]
[1776362234488,35.13,74277.97,2.0,-0.60274,0.00015,28.38993]
[1776362235538,35.13,74279.0,2.0,-0.60259,0.00015,28.39327]
[1776362235766,35.13,74285.23,2.0,-0.60166,0.00015,28.41336]
[1776362237824,35.13,74287.57,2.0,-0.60131,0.00015,28.42087]
[1776362238789,35.13,74288.3,2.0,-0.60119,0.00015,28.42334]
[1776362242195,35.13,74281.8,2.0,-0.60216,0.00015,28.40254]
[1776362243853,35.13,74281.8,2.0,-0.60216,0.00015,28.40254]
[1776362243926,35.13,74281.8,2.0,-0.60216,0.00015,28.40254]
[1776362243965,35.13,74281.8,2.0,-0.60216,0.00015,28.40254]
[1776362243993,35.13,74281.72,2.0,-0.60217,0.00015,28.40221]
[1776362244110,35.13,74281.72,2.0,-0.60217,0.00015,28.40221]
[1776362244305,35.13,74271.2,2.0,-0.60374,0.00015,28.36805]
[1776362245849,35.13,74271.2,2.0,-0.60374,0.00015,28.36805]
[1776362245861,35.13,74271.2,2.0,-0.60374,0.00015,28.36805]
[1776362245862,35.13,74262.29,2.0,-0.60507,0.00015,28.33866]
[1776362246451,35.13,74262.29,2.0,-0.60507,0.00015,28.33866]
[1776362246563,35.13,74262.29,2.0,-0.60507,0.00015,28.33866]
[1776362246608,35.13,74261.8,2.0,-0.60515,0.00015,28.33705]
[1776362247539,35.13,74261.8,2.0,-0.60515,0.00015,28.33705]
[1776362247864,35.13,74261.8,2.0,-0.60515,0.00015,28.33705]
[1776362247973,35.13,74261.8,2.0,-0.60515,0.00015,28.33705]
[1776362248021,35.13,74255.98,2.0,-0.60602,0.00015,28.31766]
[1776362252502,35.13,74257.27,2.0,-0.60584,0.00015,28.31886]
[1776362252560,35.13,74257.27,2.0,-0.60584,0.00015,28.31886]
[1776362252782,35.13,74257.27,2.0,-0.60584,0.00015,28.31886]
[1776362254504,35.12,74255.82,2.0,-0.60606,0.00015,28.31395]
[1776362257810,35.12,74258.57,2.0,-0.60566,0.00015,28.32297]
[1776362258710,35.12,74259.21,2.0,-0.60557,0.00015,28.325]
[1776362258723,35.12,74264.97,2.0,-0.60471,0.00015,28.34398]
[1776362259318,35.12,74273.79,2.0,-0.6034,0.00015,28.37288]
[1776362260416,35.12,74273.79,2.0,-0.6034,0.00015,28.37288]
[1776362260836,35.12,74273.79,2.0,-0.6034,0.00015,28.37288]
[1776362260872,35.12,74283.55,2.0,-0.60195,0.00015,28.40444]
[1776362261365,35.12,74283.55,2.0,-0.60195,0.00015,28.40444]
[1776362261421,35.12,74287.88,2.0,-0.6013,0.00015,28.41836]
[1776362262309,35.12,74287.88,2.0,-0.6013,0.00015,28.41836]
[1776362264863,35.12,74285.74,2.0,-0.60161,0.00015,28.4116]
[1776362267230,35.12,74284.38,2.0,-0.60182,0.00015,28.40721]
[1776362268064,35.12,74284.38,2.0,-0.60182,0.00015,28.40721]
[1776362269879,35.12,74285.53,2.0,-0.60165,0.00015,28.41089]
[1776362269981,35.12,74282.7,2.0,-0.60207,0.00015,28.40178]
[1776362275432,35.12,74282.76,2.0,-0.60206,0.00015,28.40195]
[1776362278402,35.12,74283.93,2.0,-0.60189,0.00015,28.40572]
[1776362278452,35.12,74283.77,2.0,-0.60191,0.00015,28.40521]
[1776362283487,35.12,74281.01,2.0,-0.60232,0.00015,28.39629]
[1776362285949,35.12,74277.72,2.0,-0.60282,0.00015,28.38551]
[1776362286918,35.12,74274.71,2.0,-0.60327,0.00015,28.37565]
[1776362287020,35.12,74275.07,2.0,-0.60322,0.00015,28.37676]
[1776362290950,35.11,74275.0,2.0,-0.60324,0.00015,28.37639]
[1776362296578,35.11,74277.98,2.0,-0.60282,0.00015,28.38564]
[1776362297989,35.11,74277.98,2.0,-0.60282,0.00015,28.38564]
[1776362298637,35.1,74265.06,2.0,-0.60476,0.00015,28.34318]
[1776362299599,35.1,74258.35,2.0,-0.60576,0.00015,28.32097]
[1776362300421,35.1,74258.35,2.0,-0.60576,0.00015,28.32097]
[1776362300449,35.1,74258.35,2.0,-0.60576,0.00015,28.32097]
[1776362300606,35.1,74255.24,2.0,-0.60622,0.00015,28.31057]
[1776362302410,35.1,74253.89,2.0,-0.60643,0.00015,28.30602]
[1776362305641,35.1,74247.06,2.0,-0.60745,0.00015,28.28297]
[1776362310733,35.1,74244.18,2.0,-0.60788,0.00015,28.27318]
[1776362315432,35.1,74240.49,2.0,-0.60845,0.00015,28.25765]
[1776362315461,35.1,74240.49,2.0,-0.60845,0.00015,28.25765]
[1776362316086,35.1,74235.6,2.0,-0.60917,0.00015,28.241]
[1776362316718,35.1,74230.79,2.0,-0.60989,0.00015,28.22454]
[1776362317725,35.1,74216.7,2.0,-0.61198,0.00015,28.17583]
[1776362318732,35.1,74215.62,2.0,-0.61214,0.00015,28.1721]
[1776362323767,35.1,74217.78,2.0,-0.61181,0.00015,28.17982]
[1776362328806,35.1,74213.34,2.0,-0.61246,0.00015,28.16453]
[1776362333841,35.11,74215.66,2.0,-0.6121,0.00015,28.17285]
[1776362335855,35.11,74225.39,2.0,-0.61066,0.00015,28.20668]
[1776362337213,35.11,74227.4,2.0,-0.61036,0.00015,28.21363]
[1776362338194,35.11,74227.4,2.0,-0.61036,0.00015,28.21363]
[1776362337868,35.11,74227.79,2.0,-0.6103,0.00015,28.21499]
[1776362338876,35.11,74227.93,2.0,-0.61028,0.00015,28.21548]
[1776362341676,35.11,74228.66,2.0,-0.61017,0.00015,28.21802]
[1776362341740,35.11,74228.66,2.0,-0.61017,0.00015,28.21802]
[1776362341897,35.11,74229.64,2.0,-0.61002,0.00015,28.2214]
[1776362342905,35.11,74237.57,2.0,-0.60884,0.00015,28.24851]
[1776362343912,35.11,74245.08,2.0,-0.60772,0.00015,28.27395]
[1776362344306,35.11,74245.08,2.0,-0.60772,0.00015,28.27395]
[1776362344684,35.11,74245.08,2.0,-0.60772,0.00015,28.27395]
[1776362344852,35.11,74245.08,2.0,-0.60772,0.00015,28.27395]
[1776362344920,35.11,74249.64,2.0,-0.60705,0.00015,28.28927]
[1776362347202,35.11,74252.54,2.0,-0.60662,0.00015,28.29895]
[1776362346934,35.11,74260.45,2.0,-0.60544,0.00015,28.32525]
[1776362349426,35.11,74262.03,2.0,-0.60521,0.00015,28.33038]
[1776362350127,35.11,74262.03,2.0,-0.60521,0.00015,28.33038]
[1776362349959,35.11,74268.95,2.0,-0.60418,0.00015,28.35314]
[1776362350966,35.1,74274.57,2.0,-0.60335,0.00015,28.37146]
[1776362353987,35.1,74280.18,2.0,-0.60252,0.00015,28.38951]
[1776362354774,35.1,74280.18,2.0,-0.60252,0.00015,28.38951]
[1776362354865,35.1,74280.18,2.0,-0.60252,0.00015,28.38951]
[1776362355187,35.1,74280.18,2.0,-0.60252,0.00015,28.38951]
[1776362355794,35.1,74284.21,2.0,-0.60192,0.00015,28.40253]
[1776362356002,35.1,74284.39,2.0,-0.60189,0.00015,28.4031]
[1776362358015,35.1,74289.27,2.0,-0.60115,0.00015,28.41891]
[1776362363051,35.11,74291.12,2.0,-0.60086,0.00015,28.42512]
[1776362366071,35.11,74297.59,2.0,-0.59989,0.00015,28.44584]
[1776362366905,35.11,74297.59,2.0,-0.59989,0.00015,28.44584]
[1776362368278,35.11,74300.9,2.0,-0.59939,0.00015,28.45641]
[1776362368383,35.11,74300.9,2.0,-0.59939,0.00015,28.45641]
[1776362368482,35.11,74300.9,2.0,-0.59939,0.00015,28.45641]
[1776362368688,35.11,74300.9,2.0,-0.59939,0.00015,28.45641]
[1776362368732,35.11,74300.9,2.0,-0.59939,0.00015,28.45641]
[1776362368950,35.11,74300.9,2.0,-0.59939,0.00015,28.45641]
[1776362369104,35.11,74300.9,2.0,-0.59939,0.00015,28.45641]
[1776362369232,35.11,74315.5,2.0,-0.5972,0.00015,28.50204]
[1776362370101,35.11,74324.37,2.0,-0.59587,0.00015,28.52941]
[1776362375136,35.11,74323.85,2.0,-0.59596,0.00015,28.52489]
[1776362377592,35.11,74323.21,2.0,-0.59605,0.00015,28.52294]
[1776362380896,35.12,74317.43,2.0,-0.59692,0.00015,28.5052]
[1776362381177,35.12,74321.47,2.0,-0.59631,0.00015,28.51766]
[1776362383192,35.12,74326.43,2.0,-0.59557,0.00015,28.53287]
[1776362386213,35.12,74335.82,2.0,-0.59416,0.00015,28.56136]
[1776362387220,35.12,74341.86,2.0,-0.59325,0.00015,28.57949]
[1776362387660,35.12,74341.86,2.0,-0.59325,0.00015,28.57949]
[1776362389233,35.12,74349.79,2.0,-0.59207,0.00015,28.60304]
[1776362390700,35.11,74352.51,2.0,-0.59166,0.00015,28.61104]
[1776362393063,35.11,74345.25,2.0,-0.59275,0.00015,28.58946]
[1776362395876,35.11,74348.47,2.0,-0.59227,0.00015,28.59898]
[1776362397292,35.11,74354.49,2.0,-0.59137,0.00015,28.61668]
[1776362401742,35.11,74355.31,2.0,-0.59125,0.00015,28.61908]
[1776362407363,35.11,74357.82,2.0,-0.59087,0.00015,28.62645]
[1776362411776,35.11,74355.36,2.0,-0.59124,0.00015,28.61923]
[1776362411890,35.11,74355.36,2.0,-0.59124,0.00015,28.61923]
[1776362412027,35.11,74355.36,2.0,-0.59124,0.00015,28.61923]
[1776362412069,35.11,74355.36,2.0,-0.59124,0.00015,28.61923]
[1776362412143,35.11,74355.56,2.0,-0.59121,0.00015,28.61982]
[1776362412484,35.11,74355.56,2.0,-0.59121,0.00015,28.61982]
[1776362412791,35.11,74355.56,2.0,-0.59121,0.00015,28.61982]
[1776362412914,35.11,74355.56,2.0,-0.59121,0.00015,28.61982]
[1776362413097,35.11,74355.56,2.0,-0.59121,0.00015,28.61982]
[1776362413197,35.11,74370.23,2.0,-0.58901,0.00015,28.66251]
[1776362414111,35.11,74375.57,2.0,-0.5882,0.00015,28.67781]
[1776362416226,35.11,74372.72,2.0,-0.58863,0.00015,28.66966]
[1776362416426,35.11,74379.08,2.0,-0.58767,0.00015,28.68784]
[1776362418716,35.11,74387.06,2.0,-0.58647,0.00015,28.71044]
[1776362423178,35.11,74386.43,2.0,-0.58656,0.00015,28.70872]
[1776362423190,35.11,74385.22,2.0,-0.58674,0.00015,28.70535]
[1776362423500,35.11,74385.22,2.0,-0.58674,0.00015,28.70535]
[1776362423601,35.11,74385.1,2.0,-0.58676,0.00015,28.70501]
[1776362424484,35.12,74386.2,2.0,-0.58659,0.00015,28.70813]
[1776362426247,35.12,74386.2,2.0,-0.58659,0.00015,28.70813]
[1776362426499,35.12,74384.55,2.0,-0.58684,0.00015,28.70352]
[1776362427368,35.12,74384.55,2.0,-0.58684,0.00015,28.70352]
[1776362427389,35.12,74384.55,2.0,-0.58684,0.00015,28.70352]
[1776362427517,35.12,74379.11,2.0,-0.58766,0.00015,28.68815]
[1776362429295,35.12,74379.11,2.0,-0.58766,0.00015,28.68815]
[1776362428590,35.12,74370.56,2.0,-0.58894,0.00015,28.6637]
[1776362429877,35.12,74370.56,2.0,-0.58894,0.00015,28.6637]
[1776362429904,35.12,74366.43,2.0,-0.58956,0.00015,28.65181]
[1776362431536,35.12,74361.4,2.0,-0.59033,0.00015,28.63427]
[1776362434063,35.12,74360.97,2.0,-0.59039,0.00015,28.63302]
[1776362434164,35.12,74355.22,2.0,-0.59126,0.00015,28.61618]
[1776362435268,35.12,74355.22,2.0,-0.59126,0.00015,28.61618]
[1776362435469,35.12,74355.3,2.0,-0.59125,0.00015,28.6164]
[1776362435633,35.12,74355.3,2.0,-0.59125,0.00015,28.6164]
[1776362435644,35.12,74355.3,2.0,-0.59125,0.00015,28.6164]
[1776362436107,35.12,74355.3,2.0,-0.59125,0.00015,28.6164]
[1776362436274,35.12,74362.21,2.0,-0.59021,0.00015,28.63661]
[1776362436572,35.12,74370.71,2.0,-0.58893,0.00015,28.66119]
[1776362437788,35.12,74370.71,2.0,-0.58893,0.00015,28.66119]
[1776362437821,35.12,74370.71,2.0,-0.58893,0.00015,28.66119]
[1776362438041,35.12,74370.71,2.0,-0.58893,0.00015,28.66119]
[1776362438112,35.12,74370.97,2.0,-0.58889,0.00015,28.66195]
[1776362439275,35.12,74370.97,2.0,-0.58889,0.00015,28.66195]
[1776362438586,35.12,74380.86,2.0,-0.5874,0.00015,28.69018]
[1776362439593,35.12,74382.65,2.0,-0.58714,0.00015,28.69521]
[1776362441075,35.12,74382.65,2.0,-0.58714,0.00015,28.69521]
[1776362441205,35.12,74382.65,2.0,-0.58714,0.00015,28.69521]
[1776362441308,35.12,74379.06,2.0,-0.58768,0.00015,28.685]
[1776362442008,35.12,74379.06,2.0,-0.58768,0.00015,28.685]
[1776362442101,35.11,74380.69,2.0,-0.58743,0.00015,28.68961]
[1776362443621,35.12,74385.42,2.0,-0.58672,0.00015,28.70301]
[1776362444494,35.12,74385.42,2.0,-0.58672,0.00015,28.70301]
[1776362444629,35.12,74384.85,2.0,-0.5868,0.00015,28.70144]
[1776362445753,35.12,74384.85,2.0,-0.5868,0.00015,28.70144]
[1776362445855,35.12,74383.97,2.0,-0.58693,0.00015,28.69902]
[1776362446460,35.12,74383.97,2.0,-0.58693,0.00015,28.69902]
[1776362446563,35.12,74383.97,2.0,-0.58693,0.00015,28.69902]
[1776362446807,35.12,74383.97,2.0,-0.58693,0.00015,28.69902]
[1776362446881,35.12,74383.97,2.0,-0.58693,0.00015,28.69902]
[1776362447058,35.12,74383.97,2.0,-0.58693,0.00015,28.69902]
[1776362447070,35.12,74383.97,2.0,-0.58693,0.00015,28.69902]
[1776362447070,35.12,74383.97,2.0,-0.58693,0.00015,28.69902]
[1776362447080,35.12,74393.06,2.0,-0.58556,0.00015,28.7245]
[1776362447701,35.12,74393.06,2.0,-0.58556,0.00015,28.7245]
[1776362447829,35.12,74393.06,2.0,-0.58556,0.00015,28.7245]
[1776362448339,35.12,74393.06,2.0,-0.58556,0.00015,28.7245]
[1776362448345,35.12,74424.06,2.0,-0.58089,0.00015,28.80892]
[1776362448807,35.12,74431.07,2.0,-0.57983,0.00015,28.82749]
[1776362449732,35.12,74418.54,2.0,-0.58172,0.00015,28.79422]
[1776362453358,35.12,74416.29,2.0,-0.58206,0.00015,28.78818]
[1776362453511,35.12,74418.04,2.0,-0.58179,0.00015,28.79289]
[1776362453932,35.12,74418.04,2.0,-0.58179,0.00015,28.79289]
[1776362454743,35.12,74414.59,2.0,-0.58231,0.00015,28.78361]
[1776362455682,35.12,74414.2,2.0,-0.58237,0.00015,28.78256]
[1776362455777,35.12,74424.43,2.0,-0.58083,0.00015,28.80996]
[1776362456657,35.12,74424.43,2.0,-0.58083,0.00015,28.80996]
[1776362456724,35.12,74424.43,2.0,-0.58083,0.00015,28.80996]
[1776362456942,35.12,74424.43,2.0,-0.58083,0.00015,28.80996]
[1776362457039,35.12,74440.98,2.0,-0.57833,0.00015,28.85339]
[1776362457501,35.12,74440.98,2.0,-0.57833,0.00015,28.85339]
[1776362457791,35.12,74444.15,2.0,-0.57785,0.00015,28.86157]
[1776362458553,35.12,74444.15,2.0,-0.57785,0.00015,28.86157]
[1776362459011,35.12,74444.15,2.0,-0.57785,0.00015,28.86157]
[1776362459113,35.12,74443.53,2.0,-0.57795,0.00015,28.85993]
[1776362460448,35.12,74443.53,2.0,-0.57795,0.00015,28.85993]
[1776362460742,35.12,74443.74,2.0,-0.57792,0.00015,28.86047]
[1776362461258,35.12,74443.74,2.0,-0.57792,0.00015,28.86047]
[1776362461283,35.12,74436.89,2.0,-0.57895,0.00015,28.84267]
[1776362461631,35.12,74436.89,2.0,-0.57895,0.00015,28.84267]
[1776362461999,35.12,74436.89,2.0,-0.57895,0.00015,28.84267]
[1776362462216,35.12,74436.89,2.0,-0.57895,0.00015,28.84267]
[1776362462224,35.12,74444.11,2.0,-0.57786,0.00015,28.86138]
[1776362463115,35.12,74444.11,2.0,-0.57786,0.00015,28.86138]
[1776362463441,35.12,74444.11,2.0,-0.57786,0.00015,28.86138]
[1776362463383,35.12,74452.43,2.0,-0.57661,0.00015,28.88266]
[1776362463791,35.12,74452.43,2.0,-0.57661,0.00015,28.88266]
[1776362464397,35.12,74452.43,2.0,-0.57661,0.00015,28.88266]
[1776362464155,35.12,74483.55,2.0,-0.5719,0.00015,28.95977]
[1776362464675,35.12,74483.55,2.0,-0.5719,0.00015,28.95977]
[1776362464695,35.12,74483.55,2.0,-0.5719,0.00015,28.95977]
[1776362465060,35.12,74483.55,2.0,-0.5719,0.00015,28.95977]
[1776362465111,35.12,74483.55,2.0,-0.5719,0.00015,28.95977]
[1776362465203,35.12,74512.05,2.0,-0.56758,0.00015,29.02692]
[1776362465479,35.12,74512.05,2.0,-0.56758,0.00015,29.02692]
[1776362465731,35.12,74512.05,2.0,-0.56758,0.00015,29.02692]
[1776362466337,35.12,74512.05,2.0,-0.56758,0.00015,29.02692]
[1776362466484,35.12,74507.78,2.0,-0.56822,0.00015,29.0171]
[1776362467030,35.12,74507.78,2.0,-0.56822,0.00015,29.0171]
[1776362467300,35.12,74501.5,2.0,-0.56917,0.00015,29.00249]
[1776362467816,35.12,74501.5,2.0,-0.56917,0.00015,29.00249]
[1776362467959,35.12,74489.68,2.0,-0.57096,0.00015,28.97455]
[1776362469160,35.12,74489.68,2.0,-0.57096,0.00015,28.97455]
[1776362469224,35.12,74494.78,2.0,-0.57019,0.00015,28.9867]
[1776362469679,35.12,74494.78,2.0,-0.57019,0.00015,28.9867]
[1776362469703,35.12,74494.78,2.0,-0.57019,0.00015,28.9867]
[1776362470253,35.12,74494.78,2.0,-0.57019,0.00015,28.9867]
[1776362470336,35.12,74494.78,2.0,-0.57019,0.00015,28.9867]
[1776362470394,35.12,74506.34,2.0,-0.56844,0.00015,29.0138]
[1776362471617,35.12,74509.25,2.0,-0.568,0.00015,29.02053]
[1776362472066,35.12,74509.25,2.0,-0.568,0.00015,29.02053]
[1776362473274,35.12,74509.71,2.0,-0.56793,0.00015,29.02159]
[1776362473938,35.12,74491.71,2.0,-0.57065,0.00015,28.97944]
[1776362474947,35.12,74484.02,2.0,-0.57182,0.00015,28.961]
[1776362475954,35.12,74483.04,2.0,-0.57197,0.00015,28.95863]
[1776362476558,35.12,74483.04,2.0,-0.57197,0.00015,28.95863]
[1776362476599,35.12,74483.04,2.0,-0.57197,0.00015,28.95863]
[1776362476994,35.12,74483.04,2.0,-0.57197,0.00015,28.95863]
[1776362477122,35.12,74483.04,2.0,-0.57197,0.00015,28.95863]
[1776362478459,35.12,74491.94,2.0,-0.57062,0.00015,28.98]
[1776362479040,35.12,74491.94,2.0,-0.57062,0.00015,28.98]
[1776362479984,35.12,74473.56,2.0,-0.5734,0.00015,28.93562]
[1776362480991,35.12,74464.54,2.0,-0.57477,0.00015,28.91325]
[1776362482371,35.12,74464.54,2.0,-0.57477,0.00015,28.91325]
[1776362482243,35.12,74462.87,2.0,-0.57503,0.00015,28.90899]
[1776362483391,35.12,74462.87,2.0,-0.57503,0.00015,28.90899]
[1776362483400,35.12,74471.08,2.0,-0.57379,0.00015,28.92934]
[1776362483634,35.12,74471.08,2.0,-0.57379,0.00015,28.92934]
[1776362484035,35.12,74476.56,2.0,-0.57296,0.00015,28.94279]
[1776362484529,35.12,74476.56,2.0,-0.57296,0.00015,28.94279]
[1776362485023,35.12,74485.09,2.0,-0.57166,0.00015,28.96349]
[1776362486340,35.12,74485.09,2.0,-0.57166,0.00015,28.96349]
[1776362486437,35.12,74490.84,2.0,-0.57079,0.00015,28.97729]
[1776362486916,35.12,74490.84,2.0,-0.57079,0.00015,28.97729]
[1776362487001,35.12,74490.84,2.0,-0.57079,0.00015,28.97729]
[1776362487044,35.12,74490.84,2.0,-0.57079,0.00015,28.97729]
[1776362487650,35.12,74488.91,2.0,-0.57108,0.00015,28.9727]
[1776362487915,35.12,74488.91,2.0,-0.57108,0.00015,28.9727]
[1776362488277,35.12,74488.91,2.0,-0.57108,0.00015,28.9727]
[1776362488555,35.12,74492.01,2.0,-0.57061,0.00015,28.98011]
[1776362491856,35.12,74487.75,2.0,-0.57126,0.00015,28.96708]
[1776362492085,35.12,74477.49,2.0,-0.57281,0.00015,28.94227]
[1776362493256,35.12,74477.49,2.0,-0.57281,0.00015,28.94227]
[1776362493494,35.12,74473.3,2.0,-0.57345,0.00015,28.93202]
[1776362494098,35.12,74468.02,2.0,-0.57425,0.00015,28.919]
[1776362495135,35.12,74460.87,2.0,-0.57533,0.00015,28.90115]
[1776362498222,35.12,74460.01,2.0,-0.57547,0.00015,28.89892]
[1776362498332,35.12,74460.01,2.0,-0.57547,0.00015,28.89892]
[1776362499405,35.12,74466.86,2.0,-0.57443,0.00015,28.91598]
[1776362501423,35.12,74463.68,2.0,-0.57492,0.00015,28.90804]
[1776362501914,35.12,74462.51,2.0,-0.5751,0.00015,28.90509]
[1776362505256,35.11,74462.37,2.0,-0.57512,0.00015,28.90464]
[1776362505343,35.11,74462.37,2.0,-0.57512,0.00015,28.90464]
[1776362505440,35.11,74460.29,2.0,-0.57544,0.00015,28.8994]
[1776362506004,35.11,74460.29,2.0,-0.57544,0.00015,28.8994]
[1776362506055,35.11,74460.29,2.0,-0.57544,0.00015,28.8994]
[1776362506407,35.11,74444.47,2.0,-0.57783,0.00015,28.85912]
[1776362507189,35.11,74434.74,2.0,-0.57931,0.00015,28.83383]
[1776362508669,35.11,74434.71,2.0,-0.57931,0.00015,28.83374]
[1776362509057,35.11,74434.71,2.0,-0.57931,0.00015,28.83374]
[1776362510970,35.11,74439.97,2.0,-0.57852,0.00015,28.84742]
[1776362511039,35.11,74439.97,2.0,-0.57852,0.00015,28.84742]
[1776362511130,35.11,74439.97,2.0,-0.57852,0.00015,28.84742]
[1776362511321,35.11,74439.97,2.0,-0.57852,0.00015,28.84742]
[1776362511423,35.11,74439.97,2.0,-0.57852,0.00015,28.84742]
[1776362511500,35.11,74441.07,2.0,-0.57835,0.00015,28.85025]
[1776362511885,35.11,74441.07,2.0,-0.57835,0.00015,28.85025]
[1776362512180,35.11,74441.07,2.0,-0.57835,0.00015,28.85025]
[1776362512349,35.11,74445.95,2.0,-0.57762,0.00015,28.86282]
[1776362514665,35.11,74443.33,2.0,-0.57802,0.00015,28.85602]
[1776362515254,35.11,74439.64,2.0,-0.57858,0.00015,28.84644]
[1776362519282,35.1,74434.32,2.0,-0.57939,0.00015,28.8325]
[1776362520003,35.1,74434.32,2.0,-0.57939,0.00015,28.8325]
[1776362521673,35.1,74431.44,2.0,-0.57982,0.00015,28.82492]
[1776362522151,35.1,74431.44,2.0,-0.57982,0.00015,28.82492]
[1776362522237,35.1,74431.44,2.0,-0.57982,0.00015,28.82492]
[1776362522273,35.1,74431.44,2.0,-0.57982,0.00015,28.82492]
[1776362522455,35.1,74439.02,2.0,-0.57868,0.00015,28.84473]
[1776362523316,35.1,74452.66,2.0,-0.57662,0.00015,28.87979]
[1776362524449,35.1,74452.66,2.0,-0.57662,0.00015,28.87979]
[1776362524447,35.1,74456.1,2.0,-0.5761,0.00015,28.88849]
[1776362525233,35.1,74456.1,2.0,-0.5761,0.00015,28.88849]
[1776362525330,35.1,74451.66,2.0,-0.57677,0.00015,28.87718]
[1776362529359,35.1,74446.72,2.0,-0.57753,0.00015,28.86444]
[1776362531199,35.1,74446.6,2.0,-0.57755,0.00015,28.86411]
[1776362531372,35.1,74447.26,2.0,-0.57745,0.00015,28.86578]
[1776362532379,35.1,74452.99,2.0,-0.57658,0.00015,28.88039]
[1776362537414,35.09,74457.4,2.0,-0.57593,0.00015,28.89141]
[1776362539428,35.09,74463.05,2.0,-0.57508,0.00015,28.90557]
[1776362539596,35.09,74463.05,2.0,-0.57508,0.00015,28.90557]
[1776362539740,35.09,74463.05,2.0,-0.57508,0.00015,28.90557]
[1776362540435,35.09,74470.84,2.0,-0.57389,0.00015,28.92495]
[1776362541092,35.09,74470.84,2.0,-0.57389,0.00015,28.92495]
[1776362546372,35.1,74477.8,2.0,-0.57283,0.00015,28.9422]
[1776362547779,35.1,74478.21,2.0,-0.57276,0.00015,28.94325]
[1776362548491,35.1,74483.52,2.0,-0.57196,0.00015,28.95618]
[1776362548816,35.1,74483.52,2.0,-0.57196,0.00015,28.95618]
[1776362549498,35.1,74492.49,2.0,-0.57059,0.00015,28.97772]
[1776362549794,35.1,74492.49,2.0,-0.57059,0.00015,28.97772]
[1776362550506,35.1,74497.83,2.0,-0.56978,0.00015,28.99039]
[1776362553330,35.1,74493.88,2.0,-0.57039,0.00015,28.97817]
[1776362553380,35.1,74493.88,2.0,-0.57039,0.00015,28.97817]
[1776362553762,35.1,74492.16,2.0,-0.57065,0.00015,28.9741]
[1776362554768,35.1,74490.24,2.0,-0.57094,0.00015,28.96954]
[1776362555031,35.1,74490.24,2.0,-0.57094,0.00015,28.96954]
[1776362555259,35.1,74490.24,2.0,-0.57094,0.00015,28.96954]
[1776362555544,35.1,74496.74,2.0,-0.56995,0.00015,28.985]
[1776362557474,35.1,74500.66,2.0,-0.56935,0.00015,28.99424]
[1776362557557,35.1,74506.68,2.0,-0.56844,0.00015,29.0083]
[1776362557747,35.1,74506.68,2.0,-0.56844,0.00015,29.0083]
[1776362560369,35.11,74513.92,2.0,-0.56734,0.00015,29.02502]
[1776362560484,35.11,74513.92,2.0,-0.56733,0.00015,29.02504]
[1776362560852,35.11,74513.92,2.0,-0.56733,0.00015,29.02504]
[1776362560916,35.11,74513.92,2.0,-0.56733,0.00015,29.02504]
[1776362561489,35.11,74513.92,2.0,-0.56733,0.00015,29.02504]
[1776362561018,35.11,74520.03,2.0,-0.56641,0.00015,29.03895]
[1776362562364,35.11,74520.03,2.0,-0.56641,0.00015,29.03895]
[1776362564732,35.11,74523.49,2.0,-0.56588,0.00015,29.04674]
[1776362565329,35.11,74523.49,2.0,-0.56588,0.00015,29.04674]
[1776362565555,35.11,74523.49,2.0,-0.56588,0.00015,29.04674]
[1776362565615,35.11,74539.03,2.0,-0.56352,0.00015,29.08118]
[1776362566622,35.11,74540.0,2.0,-0.56338,0.00015,29.08328]
[1776362567866,35.11,74540.0,2.0,-0.56338,0.00015,29.08328]
[1776362570069,35.1,74539.89,2.0,-0.5634,0.00015,29.08302]
[1776362572122,35.1,74536.09,2.0,-0.56398,0.00015,29.07468]
[1776362572860,35.1,74533.01,2.0,-0.56445,0.00015,29.06787]
[1776362574792,35.1,74532.62,2.0,-0.56451,0.00015,29.06699]
[1776362575536,35.1,74530.42,2.0,-0.56484,0.00015,29.06208]
[1776362575712,35.1,74530.42,2.0,-0.56484,0.00015,29.06208]
[1776362575727,35.1,74530.42,2.0,-0.56484,0.00015,29.06208]
[1776362576512,35.1,74522.98,2.0,-0.56597,0.00015,29.04544]
[1776362577451,35.1,74510.35,2.0,-0.56789,0.00015,29.01667]
[1776362581572,35.1,74496.47,2.0,-0.56999,0.00015,28.98432]
[1776362584793,35.1,74499.21,2.0,-0.56957,0.00015,28.99081]
[1776362585305,35.1,74499.21,2.0,-0.56957,0.00015,28.99081]
[1776362586189,35.1,74496.2,2.0,-0.57003,0.00015,28.98375]
[1776362587267,35.11,74495.22,2.0,-0.57017,0.00015,28.98146]
[1776362589785,35.11,74500.47,2.0,-0.56937,0.00015,28.99389]
[1776362591427,35.11,74500.47,2.0,-0.56937,0.00015,28.99389]
[1776362592487,35.11,74500.26,2.0,-0.5694,0.00015,28.99343]
[1776362592508,35.11,74500.26,2.0,-0.5694,0.00015,28.99343]
[1776362593256,35.11,74498.91,2.0,-0.56961,0.00015,28.99028]
[1776362593301,35.11,74488.96,2.0,-0.57111,0.00015,28.9667]
[1776362593953,35.11,74488.96,2.0,-0.57111,0.00015,28.9667]
[1776362593968,35.11,74488.96,2.0,-0.57111,0.00015,28.9667]
[1776362594014,35.11,74480.11,2.0,-0.57245,0.00015,28.94536]
[1776362595828,35.11,74474.62,2.0,-0.57328,0.00015,28.93198]
[1776362596746,35.11,74474.62,2.0,-0.57328,0.00015,28.93198]
[1776362598082,35.11,74474.65,2.0,-0.57328,0.00015,28.93207]
[1776362598180,35.11,74470.59,2.0,-0.57389,0.00015,28.92209]
[1776362600863,35.11,74464.11,2.0,-0.57487,0.00015,28.90605]
[1776362601725,35.11,74464.11,2.0,-0.57487,0.00015,28.90605]
[1776362601870,35.11,74461.21,2.0,-0.57531,0.00015,28.8988]
[1776362604428,35.11,74459.4,2.0,-0.57558,0.00015,28.89425]
[1776362604528,35.11,74453.92,2.0,-0.57641,0.00015,28.88039]
[1776362607101,35.11,74450.71,2.0,-0.5769,0.00015,28.87218]
[1776362607109,35.11,74450.71,2.0,-0.5769,0.00015,28.87218]
[1776362607203,35.11,74450.48,2.0,-0.57694,0.00015,28.87153]
[1776362608919,35.11,74444.27,2.0,-0.57788,0.00015,28.85558]
[1776362613972,35.11,74440.44,2.0,-0.57847,0.00015,28.84268]
[1776362619007,35.1,74440.79,2.0,-0.57843,0.00015,28.84352]
[1776362624043,35.1,74439.73,2.0,-0.57859,0.00015,28.84069]
[1776362628054,35.1,74439.4,2.0,-0.57864,0.00015,28.83979]
[1776362628332,35.1,74439.4,2.0,-0.57864,0.00015,28.83979]
[1776362628418,35.1,74439.4,2.0,-0.57864,0.00015,28.83979]
[1776362628440,35.1,74439.4,2.0,-0.57864,0.00015,28.83979]
[1776362628576,35.1,74439.4,2.0,-0.57864,0.00015,28.83979]
[1776362628631,35.1,74439.4,2.0,-0.57864,0.00015,28.83979]
[1776362628605,35.1,74439.5,2.0,-0.57863,0.00015,28.84002]
[1776362628752,35.1,74439.5,2.0,-0.57863,0.00015,28.84002]
[1776362629096,35.1,74439.5,2.0,-0.57863,0.00015,28.84002]
[1776362629125,35.1,74439.5,2.0,-0.57863,0.00015,28.84002]
[1776362629378,35.1,74409.08,2.0,-0.58322,0.00015,28.75907]
[1776362629761,35.1,74409.08,2.0,-0.58322,0.00015,28.75907]
[1776362630169,35.1,74409.08,2.0,-0.58322,0.00015,28.75907]
[1776362630387,35.1,74409.08,2.0,-0.58322,0.00015,28.75907]
[1776362630393,35.1,74409.08,2.0,-0.58322,0.00015,28.75907]
[1776362630465,35.1,74397.49,2.0,-0.58497,0.00015,28.72726]
[1776362633324,35.1,74396.13,2.0,-0.58517,0.00015,28.7236]
[1776362633874,35.1,74396.13,2.0,-0.58517,0.00015,28.7236]
[1776362634437,35.1,74389.93,2.0,-0.5861,0.00015,28.70635]
[1776362635582,35.1,74381.47,2.0,-0.58738,0.00015,28.68246]
[1776362635764,35.1,74381.47,2.0,-0.58738,0.00015,28.68246]
[1776362635936,35.1,74381.47,2.0,-0.58738,0.00015,28.68246]
[1776362636476,35.1,74381.47,2.0,-0.58738,0.00015,28.68246]
[1776362639116,35.1,74384.75,2.0,-0.58688,0.00015,28.69176]
[1776362639149,35.1,74383.99,2.0,-0.587,0.00015,28.68963]
[1776362640490,35.1,74383.99,2.0,-0.587,0.00015,28.68963]
[1776362640591,35.1,74383.83,2.0,-0.58702,0.00015,28.68919]
[1776362642404,35.1,74377.99,2.0,-0.5879,0.00015,28.67258]
[1776362644830,35.1,74380.1,2.0,-0.58759,0.00015,28.67855]
[1776362645197,35.1,74382.86,2.0,-0.58717,0.00015,28.68634]
[1776362646088,35.1,74382.86,2.0,-0.58717,0.00015,28.68634]
[1776362648419,35.1,74383.44,2.0,-0.58708,0.00015,28.68799]
[1776362648468,35.1,74384.69,2.0,-0.5869,0.00015,28.69153]
[1776362649832,35.1,74381.96,2.0,-0.58731,0.00015,28.68381]
[1776362650437,35.1,74381.96,2.0,-0.58731,0.00015,28.68381]
[1776362650494,35.1,74381.8,2.0,-0.58733,0.00015,28.68336]
[1776362654649,35.1,74385.17,2.0,-0.58682,0.00015,28.69293]
[1776362655267,35.1,74388.5,2.0,-0.58632,0.00015,28.70236]
[1776362656842,35.11,74393.09,2.0,-0.58562,0.00015,28.71525]
[1776362657281,35.11,74398.02,2.0,-0.58488,0.00015,28.72898]
[1776362659295,35.11,74402.88,2.0,-0.58414,0.00015,28.74245]
[1776362664330,35.11,74405.73,2.0,-0.5837,0.00015,28.7504]
[1776362667598,35.11,74404.23,2.0,-0.58392,0.00015,28.74634]
[1776362669208,35.11,74412.12,2.0,-0.58273,0.00015,28.76789]
[1776362670162,35.11,74414.8,2.0,-0.58232,0.00015,28.77515]
[1776362672386,35.12,74406.94,2.0,-0.58352,0.00015,28.75093]
[1776362672980,35.12,74406.94,2.0,-0.58352,0.00015,28.75093]
[1776362673329,35.12,74406.94,2.0,-0.58352,0.00015,28.75093]
[1776362675407,35.12,74411.98,2.0,-0.58275,0.00015,28.7647]
[1776362680442,35.12,74414.59,2.0,-0.58235,0.00015,28.77182]
[1776362682456,35.12,74406.76,2.0,-0.58353,0.00015,28.75059]
[1776362684447,35.12,74406.05,2.0,-0.58364,0.00015,28.74868]
[1776362684479,35.12,74406.05,2.0,-0.58364,0.00015,28.74868]
[1776362686487,35.12,74401.25,2.0,-0.58436,0.00015,28.73558]
[1776362691528,35.12,74399.0,2.0,-0.58469,0.00015,28.72954]
[1776362693784,35.13,74398.38,2.0,-0.58478,0.00015,28.72788]
[1776362693841,35.13,74398.38,2.0,-0.58478,0.00015,28.72788]
[1776362694211,35.13,74398.38,2.0,-0.58478,0.00015,28.72788]
[1776362694550,35.13,74385.35,2.0,-0.58674,0.00015,28.69157]
[1776362695556,35.13,74376.2,2.0,-0.58811,0.00015,28.66565]
[1776362696028,35.13,74376.2,2.0,-0.58811,0.00015,28.66565]
[1776362699413,35.13,74373.59,2.0,-0.58851,0.00015,28.6582]
[1776362702028,35.13,74377.15,2.0,-0.58797,0.00015,28.66837]
[1776362702599,35.13,74377.15,2.0,-0.58797,0.00015,28.66837]
[1776362702626,35.13,74377.15,2.0,-0.58797,0.00015,28.66837]
[1776362702652,35.13,74379.38,2.0,-0.58763,0.00015,28.67477]
[1776362702885,35.13,74379.38,2.0,-0.58763,0.00015,28.67477]
[1776362703614,35.13,74393.01,2.0,-0.58558,0.00015,28.71315]
[1776362704622,35.13,74393.85,2.0,-0.58545,0.00015,28.71553]
[1776362706386,35.13,74394.19,2.0,-0.58539,0.00015,28.71651]
[1776362706406,35.13,74394.19,2.0,-0.58539,0.00015,28.71651]
[1776362706638,35.13,74388.65,2.0,-0.58623,0.00015,28.70109]
[1776362710985,35.14,74384.67,2.0,-0.58681,0.00015,28.69006]
[1776362711673,35.14,74386.79,2.0,-0.58649,0.00015,28.69608]
[1776362712892,35.14,74390.46,2.0,-0.58594,0.00015,28.70641]
[1776362712970,35.14,74390.46,2.0,-0.58594,0.00015,28.70641]
[1776362713687,35.14,74400.67,2.0,-0.5844,0.00015,28.73476]
[1776362714694,35.14,74406.22,2.0,-0.58356,0.00015,28.74999]
[1776362719729,35.14,74410.85,2.0,-0.58286,0.00015,28.76267]
[1776362723669,35.14,74408.64,2.0,-0.58319,0.00015,28.75671]
[1776362724096,35.14,74405.19,2.0,-0.5837,0.00015,28.74732]
[1776362725056,35.14,74404.06,2.0,-0.58387,0.00015,28.74425]
[1776362727789,35.14,74409.35,2.0,-0.58307,0.00015,28.75874]
[1776362731487,35.15,74407.2,2.0,-0.58339,0.00015,28.75292]
[1776362733101,35.15,74403.7,2.0,-0.58393,0.00015,28.74046]
[1776362733550,35.15,74403.7,2.0,-0.58393,0.00015,28.74046]
[1776362735974,35.15,74399.59,2.0,-0.58454,0.00015,28.72924]
[1776362736703,35.15,74399.59,2.0,-0.58454,0.00015,28.72924]
[1776362741693,35.15,74401.44,2.0,-0.58426,0.00015,28.73446]
[1776362741788,35.15,74399.58,2.0,-0.58453,0.00015,28.72939]
[1776362742893,35.15,74391.78,2.0,-0.58571,0.00015,28.70781]
[1776362744019,35.15,74391.78,2.0,-0.58571,0.00015,28.70781]
[1776362744303,35.15,74391.78,2.0,-0.58571,0.00015,28.70781]
[1776362744364,35.15,74391.92,2.0,-0.58568,0.00015,28.70827]
[1776362745354,35.15,74391.92,2.0,-0.58568,0.00015,28.70827]
[1776362745410,35.15,74389.81,2.0,-0.586,0.00015,28.70242]
[1776362751758,35.16,74387.05,2.0,-0.5864,0.00015,28.69485]
[1776362752415,35.16,74390.24,2.0,-0.58592,0.00015,28.70382]
[1776362752964,35.16,74397.79,2.0,-0.58478,0.00015,28.72478]
[1776362756134,35.16,74399.57,2.0,-0.58451,0.00015,28.72973]
[1776362760974,35.16,74407.72,2.0,-0.58328,0.00015,28.75212]
[1776362761411,35.16,74407.72,2.0,-0.58328,0.00015,28.75212]
[1776362761477,35.16,74413.08,2.0,-0.58247,0.00015,28.76665]
[1776362762034,35.16,74423.87,2.0,-0.58085,0.00015,28.79553]
[1776362764562,35.16,74425.17,2.0,-0.58065,0.00015,28.79898]
[1776362765055,35.16,74434.63,2.0,-0.57922,0.00015,28.82388]
[1776362765890,35.16,74434.63,2.0,-0.57922,0.00015,28.82388]
[1776362767371,35.16,74436.19,2.0,-0.57898,0.00015,28.828]
[1776362771868,35.16,74437.24,2.0,-0.57883,0.00015,28.83069]
[1776362777139,35.16,74434.54,2.0,-0.57924,0.00015,28.82351]
[1776362780160,35.16,74428.52,2.0,-0.58016,0.00015,28.80765]
[1776362783182,35.16,74435.4,2.0,-0.57912,0.00015,28.82564]
[1776362786203,35.15,74440.71,2.0,-0.57832,0.00015,28.83936]
[1776362787655,35.15,74440.71,2.0,-0.57832,0.00015,28.83936]
[1776362788676,35.15,74442.48,2.0,-0.57806,0.00015,28.84387]
[1776362788724,35.15,74442.48,2.0,-0.57806,0.00015,28.84387]
[1776362788776,35.15,74442.9,2.0,-0.578,0.00015,28.84493]
[1776362791116,35.15,74444.74,2.0,-0.57772,0.00015,28.84963]
[1776362791357,35.15,74444.74,2.0,-0.57772,0.00015,28.84963]
[1776362791445,35.15,74444.74,2.0,-0.57772,0.00015,28.84963]
[1776362791458,35.15,74444.85,2.0,-0.57772,0.00015,28.84693]
[1776362795103,35.15,74442.49,2.0,-0.57808,0.00015,28.84076]
[1776362795266,35.15,74440.04,2.0,-0.57846,0.00015,28.83437]
[1776362800303,35.14,74436.12,2.0,-0.57906,0.00015,28.82405]
[1776362805338,35.14,74436.21,2.0,-0.57905,0.00015,28.82417]
[1776362810373,35.14,74435.56,2.0,-0.57916,0.00015,28.82235]
[1776362813996,35.14,74435.56,2.0,-0.57916,0.00015,28.82235]
[1776362815415,35.13,74431.07,2.0,-0.57984,0.00015,28.8105]
[1776362815517,35.13,74424.02,2.0,-0.58091,0.00015,28.79182]
[1776362816415,35.13,74409.94,2.0,-0.58303,0.00015,28.75399]
[1776362817422,35.13,74408.35,2.0,-0.58327,0.00015,28.74969]
[1776362818198,35.13,74408.35,2.0,-0.58327,0.00015,28.74969]
[1776362818897,35.13,74408.9,2.0,-0.58319,0.00015,28.7512]
[1776362819027,35.13,74408.9,2.0,-0.58319,0.00015,28.7512]
[1776362820118,35.13,74404.54,2.0,-0.58385,0.00015,28.73931]
[1776362820130,35.13,74404.54,2.0,-0.58385,0.00015,28.73931]
[1776362820146,35.13,74404.54,2.0,-0.58385,0.00015,28.73931]
[1776362820767,35.13,74404.54,2.0,-0.58385,0.00015,28.73931]
[1776362820816,35.13,74404.54,2.0,-0.58385,0.00015,28.73931]
[1776362820811,35.13,74398.96,2.0,-0.58468,0.00015,28.72399]
[1776362822642,35.13,74400.76,2.0,-0.58441,0.00015,28.72897]
[1776362825395,35.14,74403.31,2.0,-0.58402,0.00015,28.73603]
[1776362825478,35.14,74402.31,2.0,-0.58417,0.00015,28.7333]
[1776362827492,35.14,74396.69,2.0,-0.58502,0.00015,28.71784]
[1776362828520,35.14,74396.69,2.0,-0.58502,0.00015,28.71784]
[1776362828560,35.14,74396.69,2.0,-0.58502,0.00015,28.71784]
[1776362828723,35.14,74395.94,2.0,-0.58513,0.00015,28.71579]
[1776362830646,35.14,74402.68,2.0,-0.58411,0.00015,28.73443]
[1776362831522,35.14,74409.12,2.0,-0.58314,0.00015,28.75203]
[1776362833473,35.14,74412.8,2.0,-0.58258,0.00015,28.76201]
[1776362834802,35.14,74414.63,2.0,-0.58231,0.00015,28.76696]
[1776362834865,35.14,74414.63,2.0,-0.58231,0.00015,28.76696]
[1776362834866,35.14,74423.73,2.0,-0.58094,0.00015,28.79132]
[1776362837564,35.14,74427.69,2.0,-0.58034,0.00015,28.80185]
[1776362838658,35.14,74427.69,2.0,-0.58034,0.00015,28.80185]
[1776362844614,35.14,74430.43,2.0,-0.57991,0.00015,28.8092]
[1776362845353,35.14,74430.43,2.0,-0.57991,0.00015,28.8092]
[1776362850051,35.15,74432.0,2.0,-0.57967,0.00015,28.81344]
[1776362851097,35.15,74433.22,2.0,-0.57948,0.00015,28.81666]
[1776362851549,35.15,74433.22,2.0,-0.57948,0.00015,28.81666]
[1776362853677,35.15,74421.04,2.0,-0.58133,0.00015,28.78159]
[1776362854082,35.15,74421.04,2.0,-0.58133,0.00015,28.78159]
[1776362854506,35.15,74421.04,2.0,-0.58133,0.00015,28.78159]
[1776362854631,35.15,74421.04,2.0,-0.58133,0.00015,28.78159]
[1776362854684,35.15,74407.98,2.0,-0.5833,0.00015,28.7464]
[1776362855691,35.15,74401.02,2.0,-0.58434,0.00015,28.72737]
[1776362857522,35.15,74397.91,2.0,-0.58481,0.00015,28.71882]
[1776362858225,35.15,74399.99,2.0,-0.5845,0.00015,28.72458]
[1776362859538,35.15,74400.78,2.0,-0.58437,0.00015,28.72678]
[1776362860679,35.15,74400.59,2.0,-0.5844,0.00015,28.72628]
[1776362861261,35.15,74400.7,2.0,-0.58438,0.00015,28.72661]
[1776362869401,35.16,74397.05,2.0,-0.58492,0.00015,28.7167]
[1776362869492,35.16,74397.05,2.0,-0.58492,0.00015,28.7167]
[1776362869799,35.16,74390.71,2.0,-0.58588,0.00015,28.69909]
[1776362870807,35.16,74382.62,2.0,-0.58709,0.00015,28.6764]
[1776362871114,35.16,74382.62,2.0,-0.58709,0.00015,28.6764]
[1776362871814,35.16,74375.74,2.0,-0.58813,0.00015,28.65687]
[1776362872391,35.16,74375.74,2.0,-0.58813,0.00015,28.65687]
[1776362873828,35.15,74363.88,2.0,-0.58992,0.00015,28.62265]
[1776362877855,35.15,74357.03,2.0,-0.59096,0.00015,28.60252]
[1776362879418,35.15,74357.19,2.0,-0.59094,0.00015,28.60295]
[1776362880439,35.15,74356.73,2.0,-0.59101,0.00015,28.60157]
[1776362880920,35.15,74356.73,2.0,-0.59101,0.00015,28.60157]
[1776362880877,35.15,74349.76,2.0,-0.59205,0.00015,28.58105]
[1776362881340,35.15,74349.76,2.0,-0.59205,0.00015,28.58105]
[1776362881437,35.15,74349.76,2.0,-0.59205,0.00015,28.58105]
[1776362881935,35.15,74336.0,2.0,-0.59412,0.00015,28.53997]
[1776362882805,35.15,74336.0,2.0,-0.59412,0.00015,28.53997]
[1776362882894,35.15,74326.75,2.0,-0.59551,0.00015,28.51193]
[1776362883085,35.15,74326.75,2.0,-0.59551,0.00015,28.51193]
[1776362883263,35.15,74326.75,2.0,-0.59551,0.00015,28.51193]
[1776362883505,35.15,74326.75,2.0,-0.59551,0.00015,28.51193]
[1776362883727,35.15,74326.75,2.0,-0.59551,0.00015,28.51193]
[1776362883901,35.15,74319.83,2.0,-0.59654,0.00015,28.49074]
[1776362885769,35.15,74319.98,2.0,-0.59652,0.00015,28.49122]
[1776362885919,35.15,74318.44,2.0,-0.59675,0.00015,28.48649]
[1776362887464,35.15,74313.88,2.0,-0.59743,0.00015,28.47241]
[1776362889983,35.15,74311.2,2.0,-0.59783,0.00015,28.46416]
[1776362890405,35.15,74311.2,2.0,-0.59783,0.00015,28.46416]
[1776362891645,35.15,74307.37,2.0,-0.5984,0.00015,28.45225]
[1776362892606,35.15,74308.0,2.0,-0.5983,0.00015,28.45425]
[1776362892851,35.15,74308.0,2.0,-0.5983,0.00015,28.45428]
[1776362892973,35.15,74302.82,2.0,-0.59908,0.00015,28.43805]
[1776362898007,35.15,74300.61,2.0,-0.59939,0.00015,28.43132]
[1776362899325,35.15,74300.61,2.0,-0.59939,0.00015,28.43132]
[1776362899342,35.15,74300.61,2.0,-0.59939,0.00015,28.43132]
[1776362899490,35.15,74300.61,2.0,-0.59939,0.00015,28.43132]
[1776362899878,35.15,74300.61,2.0,-0.59939,0.00015,28.43132]
[1776362900391,35.16,74297.63,2.0,-0.59983,0.00015,28.422]
[1776362900490,35.16,74303.63,2.0,-0.59894,0.00015,28.44091]
[1776362901446,35.16,74303.63,2.0,-0.59894,0.00015,28.44091]
[1776362903043,35.16,74312.1,2.0,-0.59767,0.00015,28.46746]
[1776362906064,35.16,74317.08,2.0,-0.59692,0.00015,28.48293]
[1776362910560,35.16,74317.29,2.0,-0.59688,0.00015,28.48364]
[1776362910717,35.16,74317.29,2.0,-0.59688,0.00015,28.48364]
[1776362910792,35.16,74317.59,2.0,-0.59684,0.00015,28.4846]
[1776362913088,35.16,74320.83,2.0,-0.59636,0.00015,28.49163]
[1776362913144,35.16,74320.83,2.0,-0.59636,0.00015,28.49163]
[1776362913242,35.16,74320.1,2.0,-0.59647,0.00015,28.4894]
[1776362914769,35.16,74320.1,2.0,-0.59647,0.00015,28.4894]
[1776362914833,35.16,74318.16,2.0,-0.59676,0.00015,28.48346]
[1776362915894,35.16,74318.16,2.0,-0.59676,0.00015,28.48346]
[1776362915903,35.16,74318.84,2.0,-0.59665,0.00015,28.48558]
[1776362916133,35.16,74324.28,2.0,-0.59584,0.00015,28.50226]
[1776362917142,35.16,74328.94,2.0,-0.59514,0.00015,28.51647]
[1776362922179,35.16,74333.8,2.0,-0.59441,0.00015,28.53117]
[1776362923813,35.16,74333.8,2.0,-0.59441,0.00015,28.53117]
[1776362924193,35.16,74340.48,2.0,-0.59341,0.00015,28.55123]
[1776362925859,35.16,74340.48,2.0,-0.59341,0.00015,28.55123]
[1776362930170,35.16,74343.51,2.0,-0.59297,0.00015,28.56018]
[1776362930758,35.16,74343.51,2.0,-0.59297,0.00015,28.56018]
[1776362936667,35.16,74344.04,2.0,-0.59289,0.00015,28.56164]
[1776362942631,35.15,74346.7,2.0,-0.5925,0.00015,28.56939]
[1776362942848,35.15,74346.7,2.0,-0.5925,0.00015,28.56939]
[1776362944770,35.15,74346.66,2.0,-0.59251,0.00015,28.56922]
[1776362950384,35.15,74343.82,2.0,-0.59295,0.00015,28.56061]
[1776362952725,35.15,74343.79,2.0,-0.59295,0.00015,28.5605]
[1776362952966,35.15,74343.79,2.0,-0.59295,0.00015,28.5605]
[1776362953094,35.15,74343.6,2.0,-0.59298,0.00015,28.55989]
[1776362953126,35.15,74343.6,2.0,-0.59298,0.00015,28.55989]
[1776362953294,35.15,74343.6,2.0,-0.59298,0.00015,28.55989]
[1776362953760,35.15,74335.31,2.0,-0.59423,0.00015,28.53502]
[1776362954935,35.15,74335.31,2.0,-0.59423,0.00015,28.53502]
[1776362954982,35.15,74325.62,2.0,-0.59568,0.00015,28.50562]
[1776362955929,35.15,74325.62,2.0,-0.59568,0.00015,28.50562]
[1776362956031,35.15,74324.06,2.0,-0.59591,0.00015,28.50086]
[1776362956798,35.15,74324.06,2.0,-0.59591,0.00015,28.50086]
[1776362956856,35.15,74325.89,2.0,-0.59564,0.00015,28.50646]
[1776362958080,35.15,74326.13,2.0,-0.5956,0.00015,28.5072]
[1776362958858,35.15,74326.13,2.0,-0.5956,0.00015,28.5072]
[1776362959885,35.15,74326.96,2.0,-0.59548,0.00015,28.50974]
[1776362959938,35.15,74326.02,2.0,-0.59562,0.00015,28.50688]
[1776362961416,35.15,74325.57,2.0,-0.59569,0.00015,28.50551]
[1776362961461,35.15,74324.95,2.0,-0.59578,0.00015,28.50362]
[1776362965339,35.15,74322.71,2.0,-0.59611,0.00015,28.49679]
[1776362965403,35.15,74322.71,2.0,-0.59611,0.00015,28.49679]
[1776362965708,35.15,74322.71,2.0,-0.59611,0.00015,28.49679]
[1776362965774,35.15,74317.7,2.0,-0.59686,0.00015,28.48141]
[1776362969705,35.15,74314.95,2.0,-0.59727,0.00015,28.47296]
[1776362970524,35.15,74309.68,2.0,-0.59806,0.00015,28.45664]
[1776362971570,35.15,74309.68,2.0,-0.59806,0.00015,28.45664]
[1776362971645,35.15,74309.68,2.0,-0.59806,0.00015,28.45664]
[1776362971735,35.15,74300.46,2.0,-0.59944,0.00015,28.42483]
[1776362973403,35.15,74301.71,2.0,-0.59926,0.00015,28.42876]
[1776362975760,35.15,74302.75,2.0,-0.5991,0.00015,28.4321]
[1776362976481,35.15,74302.58,2.0,-0.59912,0.00015,28.43159]
[1776362977514,35.15,74303.43,2.0,-0.599,0.00015,28.43426]
[1776362979592,35.16,74295.91,2.0,-0.60012,0.00015,28.4106]
[1776362980284,35.16,74295.91,2.0,-0.60012,0.00015,28.4106]
[1776362980328,35.16,74295.91,2.0,-0.60012,0.00015,28.4106]
[1776362980520,35.16,74295.91,2.0,-0.60012,0.00015,28.4106]
[1776362980600,35.16,74289.83,2.0,-0.60102,0.00015,28.39129]
[1776362982831,35.16,74285.8,2.0,-0.60162,0.00015,28.37837]
[1776362983532,35.16,74281.71,2.0,-0.60224,0.00015,28.3652]
[1776362983592,35.16,74281.71,2.0,-0.60224,0.00015,28.3652]
[1776362983686,35.16,74281.71,2.0,-0.60224,0.00015,28.3652]
[1776362983799,35.16,74281.71,2.0,-0.60224,0.00015,28.3652]
[1776362983861,35.16,74277.11,2.0,-0.60292,0.00015,28.35032]
[1776362985329,35.16,74276.1,2.0,-0.60307,0.00015,28.34705]
[1776362985784,35.16,74276.1,2.0,-0.60307,0.00015,28.34705]
[1776362985888,35.15,74270.43,2.0,-0.60392,0.00015,28.3285]
[1776362986911,35.15,74270.43,2.0,-0.60392,0.00015,28.3285]
[1776362986914,35.15,74270.43,2.0,-0.60392,0.00015,28.3285]
[1776362989567,35.15,74264.53,2.0,-0.60481,0.00015,28.30891]
[1776362991775,35.15,74259.07,2.0,-0.60563,0.00015,28.29077]
[1776362991891,35.15,74257.14,2.0,-0.60592,0.00015,28.28432]
[1776362992267,35.15,74257.14,2.0,-0.60592,0.00015,28.28432]
[1776362992701,35.15,74254.09,2.0,-0.60638,0.00015,28.27413]
[1776362997737,35.15,74258.5,2.0,-0.60573,0.00015,28.28862]
[1776363000857,35.14,74259.15,2.0,-0.60564,0.00015,28.29069]
[1776363001069,35.14,74266.11,2.0,-0.6046,0.00015,28.31363]
[1776363001766,35.14,74276.0,2.0,-0.60313,0.00015,28.34596]
[1776363002600,35.14,74276.0,2.0,-0.60313,0.00015,28.34596]
[1776363002823,35.14,74276.0,2.0,-0.60313,0.00015,28.34596]
[1776363002856,35.14,74278.07,2.0,-0.60282,0.00015,28.35256]
[1776363003224,35.14,74278.07,2.0,-0.60282,0.00015,28.35256]
[1776363003780,35.14,74282.96,2.0,-0.6021,0.00015,28.36832]
[1776363004563,35.14,74282.96,2.0,-0.6021,0.00015,28.36832]
[1776363005089,35.14,74282.96,2.0,-0.6021,0.00015,28.36832]
[1776363005794,35.14,74288.71,2.0,-0.60124,0.00015,28.38668]
[1776363006189,35.14,74288.71,2.0,-0.60124,0.00015,28.38668]
[1776363011532,35.14,74293.95,2.0,-0.60045,0.00015,28.40354]
[1776363011559,35.14,74293.95,2.0,-0.60045,0.00015,28.40354]
[1776363011857,35.14,74293.95,2.0,-0.60045,0.00015,28.40354]
[1776363011960,35.14,74303.26,2.0,-0.59906,0.00015,28.43303]
[1776363012469,35.14,74303.26,2.0,-0.59906,0.00015,28.43303]
[1776363012484,35.14,74303.26,2.0,-0.59906,0.00015,28.43303]
[1776363012843,35.14,74311.41,2.0,-0.59784,0.00015,28.45855]
[1776363013739,35.14,74311.41,2.0,-0.59784,0.00015,28.45855]
[1776363013793,35.14,74311.41,2.0,-0.59784,0.00015,28.45855]
[1776363013854,35.14,74314.33,2.0,-0.5974,0.00015,28.46765]
[1776363014792,35.14,74314.33,2.0,-0.5974,0.00015,28.46765]
[1776363014997,35.14,74309.0,2.0,-0.59819,0.00015,28.4511]
[1776363015876,35.14,74300.83,2.0,-0.59941,0.00015,28.42552]
[1776363016883,35.15,74295.82,2.0,-0.60016,0.00015,28.40973]
[1776363019623,35.15,74292.94,2.0,-0.60059,0.00015,28.40064]
[1776363020603,35.15,74293.16,2.0,-0.60055,0.00015,28.40137]
[1776363021066,35.15,74293.16,2.0,-0.60055,0.00015,28.40137]
[1776363020928,35.15,74285.98,2.0,-0.60163,0.00015,28.3784]
[1776363021920,35.15,74276.23,2.0,-0.60309,0.00015,28.34683]
[1776363024589,35.14,74273.47,2.0,-0.60351,0.00015,28.33771]
[1776363024941,35.14,74270.78,2.0,-0.60391,0.00015,28.32887]
[1776363025670,35.14,74270.78,2.0,-0.60391,0.00015,28.32887]
[1776363025948,35.14,74270.37,2.0,-0.60397,0.00015,28.32747]
[1776363028458,35.14,74274.25,2.0,-0.6034,0.00015,28.34001]
[1776363028969,35.14,74273.86,2.0,-0.60346,0.00015,28.33868]
[1776363029489,35.14,74273.86,2.0,-0.60346,0.00015,28.33868]
[1776363031015,35.14,74273.8,2.0,-0.60348,0.00015,28.33841]
[1776363034017,35.13,74275.57,2.0,-0.60323,0.00015,28.34102]
[1776363034041,35.13,74275.9,2.0,-0.60319,0.00015,28.34203]
[1776363040051,35.13,74278.24,2.0,-0.60286,0.00015,28.34929]
[1776363043040,35.13,74280.17,2.0,-0.60257,0.00015,28.35544]
[1776363043045,35.13,74280.17,2.0,-0.60257,0.00015,28.35544]
[1776363043072,35.13,74274.7,2.0,-0.60339,0.00015,28.33762]
[1776363047102,35.12,74269.7,2.0,-0.60415,0.00015,28.32104]
[1776363048053,35.12,74269.7,2.0,-0.60415,0.00015,28.32104]
[1776363050823,35.12,74272.25,2.0,-0.60378,0.00015,28.3292]
[1776363053068,35.12,74277.62,2.0,-0.60298,0.00015,28.3466]
[1776363053170,35.12,74271.85,2.0,-0.60385,0.00015,28.32772]
[1776363055910,35.11,74271.5,2.0,-0.6039,0.00015,28.32651]
[1776363056454,35.11,74273.71,2.0,-0.60358,0.00015,28.33367]
[1776363056473,35.11,74273.71,2.0,-0.60358,0.00015,28.33367]
[1776363057515,35.11,74275.68,2.0,-0.60328,0.00015,28.34009]
[1776363057616,35.11,74283.0,2.0,-0.60219,0.00015,28.36382]
[1776363060419,35.11,74287.35,2.0,-0.60154,0.00015,28.3778]
[1776363060685,35.11,74287.35,2.0,-0.60154,0.00015,28.3778]
[1776363060732,35.11,74289.12,2.0,-0.60128,0.00015,28.38346]
[1776363061778,35.11,74289.12,2.0,-0.60128,0.00015,28.38346]
[1776363061811,35.12,74302.58,2.0,-0.59926,0.00015,28.42634]
[1776363062399,35.12,74302.58,2.0,-0.59926,0.00015,28.42634]
[1776363062574,35.12,74302.58,2.0,-0.59926,0.00015,28.42634]
[1776363062675,35.12,74306.29,2.0,-0.5987,0.00015,28.438]
[1776363064773,35.12,74310.96,2.0,-0.598,0.00015,28.45271]
[1776363066386,35.12,74313.22,2.0,-0.59766,0.00015,28.45974]
[1776363066468,35.12,74313.14,2.0,-0.59767,0.00015,28.45953]
[1776363068346,35.12,74316.16,2.0,-0.59721,0.00015,28.46893]
[1776363068612,35.12,74316.16,2.0,-0.59721,0.00015,28.46893]
[1776363068707,35.12,74317.01,2.0,-0.59709,0.00015,28.47158]
[1776363069274,35.12,74323.91,2.0,-0.59605,0.00015,28.49284]
[1776363071884,35.12,74327.53,2.0,-0.59551,0.00015,28.50392]
[1776363071896,35.12,74329.43,2.0,-0.59522,0.00015,28.50971]
[1776363073307,35.12,74323.06,2.0,-0.59618,0.00015,28.49025]
[1776363075305,35.12,74318.94,2.0,-0.59679,0.00015,28.47758]
[1776363075317,35.12,74318.0,2.0,-0.59693,0.00015,28.47469]
[1776363080352,35.12,74313.39,2.0,-0.59762,0.00015,28.46052]
[1776363081197,35.12,74313.39,2.0,-0.59762,0.00015,28.46052]
[1776363081359,35.12,74312.8,2.0,-0.59771,0.00015,28.45871]
[1776363084969,35.12,74315.55,2.0,-0.59729,0.00015,28.46729]
[1776363085070,35.12,74315.6,2.0,-0.59728,0.00015,28.46749]
[1776363090427,35.13,74313.78,2.0,-0.59755,0.00015,28.46197]
[1776363094074,35.13,74314.31,2.0,-0.59748,0.00015,28.46071]
[1776363094175,35.13,74314.38,2.0,-0.59746,0.00015,28.46098]
[1776363096685,35.13,74315.02,2.0,-0.59736,0.00015,28.46299]
[1776363096975,35.13,74315.81,2.0,-0.59724,0.00015,28.46549]
[1776363097734,35.13,74322.14,2.0,-0.5963,0.00015,28.485]
[1776363098483,35.13,74331.85,2.0,-0.59484,0.00015,28.51464]
[1776363101088,35.13,74334.62,2.0,-0.59442,0.00015,28.52302]
[1776363101825,35.13,74335.55,2.0,-0.59428,0.00015,28.52582]
[1776363102223,35.13,74339.4,2.0,-0.59371,0.00015,28.53739]
[1776363102227,35.13,74339.4,2.0,-0.59371,0.00015,28.53739]
[1776363102378,35.13,74339.4,2.0,-0.59371,0.00015,28.53739]
[1776363102631,35.13,74339.4,2.0,-0.59371,0.00015,28.53739]
[1776363103118,35.13,74351.45,2.0,-0.5919,0.00015,28.57326]
[1776363103518,35.13,74358.99,2.0,-0.59077,0.00015,28.59542]
[1776363104711,35.13,74358.99,2.0,-0.59077,0.00015,28.59542]
[1776363104827,35.13,74358.99,2.0,-0.59077,0.00015,28.59542]
[1776363104924,35.13,74358.99,2.0,-0.59077,0.00015,28.59542]
[1776363105020,35.13,74359.87,2.0,-0.59064,0.00015,28.59795]
[1776363105734,35.13,74359.87,2.0,-0.59064,0.00015,28.59795]
[1776363105802,35.13,74359.87,2.0,-0.59064,0.00015,28.59795]
[1776363105910,35.13,74344.67,2.0,-0.59292,0.00015,28.55304]
[1776363106539,35.13,74339.15,2.0,-0.59375,0.00015,28.53652]
[1776363110082,35.13,74341.72,2.0,-0.59337,0.00015,28.54421]
[1776363110093,35.13,74342.1,2.0,-0.59331,0.00015,28.54532]
[1776363111350,35.13,74343.9,2.0,-0.59304,0.00015,28.5507]
[1776363113850,35.12,74348.6,2.0,-0.59234,0.00015,28.56464]
[1776363115602,35.12,74353.34,2.0,-0.59163,0.00015,28.57859]
[1776363116575,35.12,74353.34,2.0,-0.59163,0.00015,28.57859]
[1776363116609,35.12,74355.13,2.0,-0.59136,0.00015,28.58383]
[1776363118185,35.12,74355.13,2.0,-0.59136,0.00015,28.58383]
[1776363118623,35.12,74366.73,2.0,-0.58962,0.00015,28.6176]
[1776363120393,35.12,74370.62,2.0,-0.58903,0.00015,28.62884]
[1776363120561,35.12,74370.62,2.0,-0.58903,0.00015,28.62884]
[1776363121057,35.12,74370.62,2.0,-0.58903,0.00015,28.62884]
[1776363121225,35.12,74370.62,2.0,-0.58903,0.00015,28.62884]
[1776363121085,35.12,74378.55,2.0,-0.58784,0.00015,28.65154]
[1776363121343,35.12,74378.55,2.0,-0.58784,0.00015,28.65154]
[1776363121744,35.12,74378.55,2.0,-0.58784,0.00015,28.65154]
[1776363121968,35.12,74378.55,2.0,-0.58784,0.00015,28.65154]
[1776363122162,35.12,74392.6,2.0,-0.58572,0.00015,28.69118]
[1776363122616,35.12,74392.6,2.0,-0.58572,0.00015,28.69118]
[1776363122734,35.12,74395.64,2.0,-0.58526,0.00015,28.69964]
[1776363124131,35.13,74396.93,2.0,-0.58506,0.00015,28.70329]
[1776363127605,35.13,74398.4,2.0,-0.58484,0.00015,28.70742]
[1776363128630,35.13,74399.25,2.0,-0.58471,0.00015,28.7098]
[1776363131521,35.13,74402.18,2.0,-0.58426,0.00015,28.71797]
[1776363132697,35.13,74402.35,2.0,-0.58423,0.00015,28.71844]
[1776363136758,35.13,74414.11,2.0,-0.58245,0.00015,28.75057]
[1776363140470,35.13,74413.28,2.0,-0.58258,0.00015,28.74838]
[1776363146830,35.14,74413.67,2.0,-0.58251,0.00015,28.74955]
[1776363151865,35.14,74413.12,2.0,-0.5826,0.00015,28.74522]
[1776363156899,35.14,74413.11,2.0,-0.58259,0.00015,28.74527]
[1776363161935,35.14,74413.07,2.0,-0.58259,0.00015,28.74524]
[1776363164422,35.14,74412.8,2.0,-0.58263,0.00015,28.74454]
[1776363169991,35.15,74408.24,2.0,-0.58331,0.00015,28.73227]
[1776363172557,35.15,74411.35,2.0,-0.58284,0.00015,28.74074]
[1776363173027,35.15,74421.21,2.0,-0.58135,0.00015,28.76727]
[1776363174032,35.15,74429.72,2.0,-0.58007,0.00015,28.78985]
[1776363178060,35.15,74434.51,2.0,-0.57935,0.00015,28.8024]
[1776363180444,35.15,74430.46,2.0,-0.57996,0.00015,28.79176]
[1776363180915,35.15,74430.46,2.0,-0.57996,0.00015,28.79176]
[1776363181081,35.15,74425.27,2.0,-0.58074,0.00015,28.77804]
[1776363183696,35.15,74428.7,2.0,-0.58023,0.00015,28.78711]
[1776363184177,35.15,74428.7,2.0,-0.58023,0.00015,28.78711]
[1776363185109,35.15,74417.49,2.0,-0.58192,0.00015,28.75727]
[1776363187124,35.15,74414.14,2.0,-0.58242,0.00015,28.74828]
[1776363192177,35.15,74413.12,2.0,-0.58257,0.00015,28.74559]
[1776363192436,35.15,74409.69,2.0,-0.58309,0.00015,28.73632]
[1776363193167,35.15,74401.44,2.0,-0.58433,0.00015,28.7138]
[1776363198202,35.15,74402.22,2.0,-0.5842,0.00015,28.71611]
[1776363203237,35.16,74402.58,2.0,-0.58414,0.00015,28.71725]
[1776363204208,35.16,74402.58,2.0,-0.58414,0.00015,28.71725]
[1776363204239,35.16,74402.58,2.0,-0.58414,0.00015,28.71725]
[1776363205252,35.16,74394.64,2.0,-0.58533,0.00015,28.69536]
[1776363205506,35.16,74394.64,2.0,-0.58533,0.00015,28.69536]
[1776363205644,35.16,74394.64,2.0,-0.58533,0.00015,28.69536]
[1776363206258,35.16,74382.7,2.0,-0.58713,0.00015,28.66194]
[1776363208193,35.16,74380.51,2.0,-0.58746,0.00015,28.65577]
[1776363208313,35.16,74380.51,2.0,-0.58746,0.00015,28.65577]
[1776363208339,35.16,74382.31,2.0,-0.58719,0.00015,28.66088]
[1776363208387,35.16,74382.31,2.0,-0.58719,0.00015,28.66088]
[1776363208895,35.16,74382.31,2.0,-0.58719,0.00015,28.66088]
[1776363209280,35.16,74381.98,2.0,-0.58723,0.00015,28.65997]
[1776363213419,35.16,74381.55,2.0,-0.5873,0.00015,28.65588]
[1776363216474,35.16,74381.53,2.0,-0.58731,0.00015,28.65574]
[1776363222372,35.16,74381.72,2.0,-0.58728,0.00015,28.65635]
[1776363227409,35.16,74382.11,2.0,-0.58723,0.00015,28.65733]
[1776363232183,35.15,74381.99,2.0,-0.58725,0.00015,28.65692]
[1776363232240,35.15,74381.99,2.0,-0.58725,0.00015,28.65692]
[1776363232271,35.15,74381.92,2.0,-0.58727,0.00015,28.65662]
[1776363233451,35.15,74393.59,2.0,-0.58551,0.00015,28.6894]
[1776363234735,35.15,74393.59,2.0,-0.58551,0.00015,28.6894]
[1776363240198,35.16,74401.09,2.0,-0.58436,0.00015,28.71033]
[1776363240206,35.16,74401.09,2.0,-0.58436,0.00015,28.71033]
[1776363240282,35.16,74401.42,2.0,-0.58431,0.00015,28.71131]
[1776363240506,35.16,74401.42,2.0,-0.58431,0.00015,28.71131]
[1776363240609,35.16,74396.41,2.0,-0.58507,0.00015,28.69749]
[1776363242260,35.16,74396.41,2.0,-0.58507,0.00015,28.69749]
[1776363245535,35.16,74401.12,2.0,-0.58434,0.00015,28.71066]
[1776363250571,35.17,74401.65,2.0,-0.58426,0.00015,28.71226]
[1776363255606,35.17,74409.77,2.0,-0.58302,0.00015,28.73455]
[1776363257052,35.17,74409.77,2.0,-0.58302,0.00015,28.73455]
[1776363261498,35.17,74413.29,2.0,-0.58249,0.00015,28.74413]
[1776363261921,35.17,74413.29,2.0,-0.58249,0.00015,28.74413]
[1776363267690,35.17,74416.38,2.0,-0.58202,0.00015,28.75251]
[1776363272724,35.17,74416.9,2.0,-0.58195,0.00015,28.75101]
[1776363277760,35.18,74412.19,2.0,-0.58265,0.00015,28.73837]
[1776363280781,35.18,74407.35,2.0,-0.58338,0.00015,28.72529]
[1776363285818,35.18,74412.96,2.0,-0.58253,0.00015,28.7406]
[1776363287343,35.18,74412.96,2.0,-0.58253,0.00015,28.7406]
[1776363289463,35.18,74417.86,2.0,-0.58179,0.00015,28.75381]
[1776363289874,35.18,74417.86,2.0,-0.58179,0.00015,28.75381]
[1776363289918,35.18,74422.65,2.0,-0.58106,0.00015,28.7666]
[1776363290853,35.18,74429.23,2.0,-0.58007,0.00015,28.78402]
[1776363291469,35.18,74429.23,2.0,-0.58007,0.00015,28.78402]
[1776363295385,35.18,74425.65,2.0,-0.58061,0.00015,28.77458]
[1776363301987,35.18,74424.68,2.0,-0.58076,0.00015,28.77201]
[1776363301992,35.18,74424.68,2.0,-0.58076,0.00015,28.77201]
[1776363302072,35.18,74424.68,2.0,-0.58076,0.00015,28.77201]
[1776363302088,35.18,74425.33,2.0,-0.58066,0.00015,28.77373]
[1776363302836,35.18,74425.33,2.0,-0.58066,0.00015,28.77373]
[1776363302946,35.18,74430.92,2.0,-0.57982,0.00015,28.78847]
[1776363307672,35.18,74429.8,2.0,-0.57999,0.00015,28.7855]
[1776363307981,35.18,74430.78,2.0,-0.57984,0.00015,28.78806]
[1776363309133,35.18,74430.78,2.0,-0.57984,0.00015,28.78806]
[1776363309208,35.18,74431.1,2.0,-0.57979,0.00015,28.78889]
[1776363314023,35.18,74426.2,2.0,-0.58053,0.00015,28.77594]
[1776363315485,35.18,74426.2,2.0,-0.58053,0.00015,28.77594]
[1776363315872,35.18,74426.09,2.0,-0.58055,0.00015,28.77564]
[1776363315909,35.18,74426.09,2.0,-0.58055,0.00015,28.77564]
[1776363316124,35.18,74426.09,2.0,-0.58055,0.00015,28.77564]
[1776363316221,35.18,74438.72,2.0,-0.57865,0.00015,28.80872]
[1776363317044,35.18,74447.96,2.0,-0.57725,0.00015,28.83248]
[1776363318985,35.18,74446.81,2.0,-0.57743,0.00015,28.82951]
[1776363319058,35.18,74446.03,2.0,-0.57755,0.00015,28.82749]
[1776363320479,35.17,74445.1,2.0,-0.57769,0.00015,28.82507]
[1776363320848,35.17,74445.1,2.0,-0.57769,0.00015,28.82507]
[1776363321072,35.17,74446.58,2.0,-0.57747,0.00015,28.82882]
[1776363321750,35.17,74446.58,2.0,-0.57747,0.00015,28.82882]
[1776363321805,35.17,74446.58,2.0,-0.57747,0.00015,28.82882]
[1776363322232,35.17,74446.58,2.0,-0.57747,0.00015,28.82882]
[1776363322306,35.17,74453.5,2.0,-0.57643,0.00015,28.84642]
[1776363323244,35.17,74468.02,2.0,-0.57423,0.00015,28.88277]
[1776363323792,35.17,74468.02,2.0,-0.57423,0.00015,28.88277]
[1776363324099,35.17,74467.43,2.0,-0.57432,0.00015,28.8813]
[1776363324896,35.17,74467.43,2.0,-0.57432,0.00015,28.8813]
[1776363325292,35.17,74459.93,2.0,-0.57546,0.00015,28.86261]
[1776363327132,35.17,74453.9,2.0,-0.57637,0.00015,28.84734]
[1776363331896,35.17,74452.65,2.0,-0.57658,0.00015,28.84113]
[1776363332167,35.17,74459.01,2.0,-0.57562,0.00015,28.85716]
[1776363333332,35.17,74459.01,2.0,-0.57562,0.00015,28.85716]
[1776363334147,35.16,74463.74,2.0,-0.57491,0.00015,28.86896]
[1776363334354,35.16,74463.74,2.0,-0.57491,0.00015,28.86896]
[1776363334371,35.16,74463.74,2.0,-0.57491,0.00015,28.86896]
[1776363334377,35.16,74459.14,2.0,-0.5756,0.00015,28.85741]
[1776363335187,35.16,74450.03,2.0,-0.57698,0.00015,28.83433]
[1776363335923,35.16,74450.03,2.0,-0.57698,0.00015,28.83433]
[1776363336195,35.16,74437.95,2.0,-0.57881,0.00015,28.80321]
[1776363337756,35.16,74434.15,2.0,-0.57939,0.00015,28.79329]
[1776363340222,35.16,74425.88,2.0,-0.58064,0.00015,28.7715]
[1776363341260,35.16,74425.88,2.0,-0.58064,0.00015,28.7715]
[1776363341358,35.16,74419.65,2.0,-0.58158,0.00015,28.75492]
[1776363343245,35.16,74412.0,2.0,-0.58273,0.00015,28.73437]
[1776363345270,35.16,74411.75,2.0,-0.58277,0.00015,28.7337]
[1776363346266,35.16,74421.82,2.0,-0.58124,0.00015,28.76077]
[1776363347213,35.16,74421.82,2.0,-0.58124,0.00015,28.76077]
[1776363348333,35.16,74424.54,2.0,-0.58083,0.00015,28.76801]
[1776363348340,35.16,74424.54,2.0,-0.58083,0.00015,28.76801]
[1776363348452,35.16,74424.54,2.0,-0.58083,0.00015,28.76801]
[1776363348466,35.16,74424.54,2.0,-0.58083,0.00015,28.76801]
[1776363348535,35.16,74428.78,2.0,-0.58019,0.00015,28.77923]
[1776363348575,35.16,74428.78,2.0,-0.58019,0.00015,28.77923]
[1776363349309,35.16,74445.62,2.0,-0.57765,0.00015,28.82304]
[1776363349631,35.16,74445.62,2.0,-0.57765,0.00015,28.82304]
[1776363350317,35.16,74454.18,2.0,-0.57636,0.00015,28.84484]
[1776363352332,35.16,74461.68,2.0,-0.57523,0.00015,28.86366]
[1776363353915,35.16,74464.74,2.0,-0.57477,0.00015,28.87126]
[1776363358840,35.15,74464.3,2.0,-0.57485,0.00015,28.87]
[1776363359381,35.15,74459.25,2.0,-0.57561,0.00015,28.85733]
[1776363360388,35.15,74452.5,2.0,-0.57664,0.00015,28.84024]
[1776363361867,35.15,74449.8,2.0,-0.57705,0.00015,28.83334]
[1776363362333,35.15,74449.8,2.0,-0.57705,0.00015,28.83334]
[1776363362495,35.15,74445.54,2.0,-0.57769,0.00015,28.82241]
[1776363364416,35.15,74439.49,2.0,-0.57861,0.00015,28.8067]
[1776363369451,35.14,74438.77,2.0,-0.57874,0.00015,28.80457]
[1776363374485,35.14,74439.08,2.0,-0.57871,0.00015,28.80511]
[1776363379521,35.13,74440.84,2.0,-0.57846,0.00015,28.80943]
[1776363381219,35.13,74439.79,2.0,-0.57862,0.00015,28.80666]
[1776363381245,35.13,74439.79,2.0,-0.57862,0.00015,28.80666]
[1776363381534,35.13,74435.72,2.0,-0.57924,0.00015,28.79601]
[1776363386570,35.12,74432.05,2.0,-0.5798,0.00015,28.78635]
[1776363390017,35.12,74432.35,2.0,-0.57976,0.00015,28.78712]
[1776363390565,35.12,74432.92,2.0,-0.57967,0.00015,28.78861]
[1776363390907,35.12,74421.98,2.0,-0.58132,0.00015,28.75964]
[1776363392249,35.12,74421.98,2.0,-0.58132,0.00015,28.75964]
[1776363392430,35.12,74421.98,2.0,-0.58132,0.00015,28.75964]
[1776363392532,35.12,74420.49,2.0,-0.58156,0.00015,28.75273]
[1776363392850,35.12,74420.49,2.0,-0.58156,0.00015,28.75273]
[1776363393194,35.12,74420.49,2.0,-0.58156,0.00015,28.75273]
[1776363393203,35.12,74420.49,2.0,-0.58156,0.00015,28.75273]
[1776363393244,35.12,74419.18,2.0,-0.58175,0.00015,28.74923]
[1776363393579,35.12,74419.18,2.0,-0.58175,0.00015,28.74923]
[1776363393725,35.12,74419.18,2.0,-0.58175,0.00015,28.74923]
[1776363393816,35.12,74429.6,2.0,-0.58018,0.00015,28.77695]
[1776363395058,35.12,74429.6,2.0,-0.58018,0.00015,28.77695]
[1776363395113,35.12,74439.35,2.0,-0.57871,0.00015,28.80247]
[1776363396265,35.12,74439.35,2.0,-0.57871,0.00015,28.80247]
[1776363396328,35.12,74442.23,2.0,-0.57827,0.00015,28.80991]
[1776363396639,35.12,74452.08,2.0,-0.57678,0.00015,28.83519]
[1776363397888,35.12,74452.08,2.0,-0.57678,0.00015,28.83519]
[1776363397989,35.12,74457.52,2.0,-0.57596,0.00015,28.84895]
[1776363398929,35.12,74457.52,2.0,-0.57596,0.00015,28.84895]
[1776363404696,35.12,74455.46,2.0,-0.57629,0.00015,28.84352]
[1776363409731,35.11,74453.84,2.0,-0.57654,0.00015,28.83927]
[1776363414768,35.11,74454.2,2.0,-0.5765,0.00015,28.84004]
[1776363416615,35.11,74457.69,2.0,-0.57597,0.00015,28.84885]
[1776363416628,35.11,74457.69,2.0,-0.57597,0.00015,28.84885]
[1776363418851,35.11,74455.07,2.0,-0.57637,0.00015,28.84215]
[1776363419084,35.11,74455.07,2.0,-0.57637,0.00015,28.84215]
[1776363419089,35.11,74453.65,2.0,-0.57659,0.00015,28.83852]
[1776363420139,35.11,74453.65,2.0,-0.57659,0.00015,28.83852]
[1776363420218,35.11,74453.65,2.0,-0.57659,0.00015,28.83852]
[1776363420309,35.1,74444.26,2.0,-0.57802,0.00015,28.81439]
[1776363420812,35.1,74435.12,2.0,-0.5794,0.00015,28.79063]
[1776363424637,35.1,74433.7,2.0,-0.57962,0.00015,28.78687]
[1776363424662,35.1,74433.7,2.0,-0.57962,0.00015,28.78687]
[1776363425325,35.1,74433.7,2.0,-0.57962,0.00015,28.78687]
[1776363429875,35.1,74427.2,2.0,-0.58061,0.00015,28.76967]
[1776363432423,35.1,74426.23,2.0,-0.58075,0.00015,28.76709]
[1776363432501,35.1,74426.62,2.0,-0.58069,0.00015,28.76812]
[1776363433205,35.1,74426.62,2.0,-0.58069,0.00015,28.76812]
[1776363433231,35.1,74430.6,2.0,-0.58009,0.00015,28.77864]
[1776363436924,35.1,74423.88,2.0,-0.58111,0.00015,28.76081]
[1776363441843,35.1,74425.29,2.0,-0.5809,0.00015,28.76456]
[1776363444230,35.1,74419.61,2.0,-0.58176,0.00015,28.74939]
[1776363444256,35.1,74409.4,2.0,-0.5833,0.00015,28.7218]
[1776363450024,35.1,74412.25,2.0,-0.58286,0.00015,28.72964]
[1776363455060,35.1,74407.91,2.0,-0.58352,0.00015,28.71499]
[1776363457472,35.11,74408.05,2.0,-0.5835,0.00015,28.71539]
[1776363458879,35.11,74406.26,2.0,-0.58376,0.00015,28.71055]
[1776363461106,35.11,74411.75,2.0,-0.58293,0.00015,28.72558]
[1776363463789,35.11,74411.9,2.0,-0.58291,0.00015,28.72603]
[1776363467048,35.11,74416.14,2.0,-0.58226,0.00015,28.73754]
[1776363472180,35.11,74415.91,2.0,-0.58229,0.00015,28.737]
[1776363477215,35.11,74413.81,2.0,-0.5826,0.00015,28.73141]
[1776363478759,35.11,74410.02,2.0,-0.58317,0.00015,28.72115]
[1776363479229,35.12,74404.39,2.0,-0.58402,0.00015,28.70579]
[1776363481218,35.12,74401.46,2.0,-0.58446,0.00015,28.69777]
[1776363482250,35.12,74391.67,2.0,-0.58594,0.00015,28.67066]
[1776363483121,35.12,74391.67,2.0,-0.58594,0.00015,28.67066]
[1776363483149,35.12,74391.67,2.0,-0.58594,0.00015,28.67066]
[1776363483480,35.12,74390.56,2.0,-0.5861,0.00015,28.66758]
[1776363484976,35.12,74388.44,2.0,-0.58642,0.00015,28.66166]
[1776363485271,35.12,74388.1,2.0,-0.58647,0.00015,28.66074]
[1776363486980,35.12,74387.57,2.0,-0.58655,0.00015,28.65928]
[1776363487586,35.12,74387.57,2.0,-0.58655,0.00015,28.65928]
[1776363487285,35.12,74389.8,2.0,-0.58621,0.00015,28.66557]
[1776363487858,35.12,74389.8,2.0,-0.58621,0.00015,28.66557]
[1776363487972,35.12,74389.8,2.0,-0.58621,0.00015,28.66557]
[1776363488562,35.12,74402.46,2.0,-0.5843,0.00015,28.70076]
[1776363489633,35.12,74411.68,2.0,-0.5829,0.00015,28.72597]
[1776363490972,35.12,74412.77,2.0,-0.58274,0.00015,28.72894]
[1776363492064,35.12,74412.45,2.0,-0.58278,0.00015,28.72809]
[1776363492068,35.12,74412.45,2.0,-0.58278,0.00015,28.72809]
[1776363492183,35.12,74412.45,2.0,-0.58278,0.00015,28.72809]
[1776363492341,35.12,74412.45,2.0,-0.58278,0.00015,28.72809]
[1776363492405,35.12,74427.7,2.0,-0.58048,0.00015,28.76893]
[1776363493331,35.12,74437.16,2.0,-0.57905,0.00015,28.7938]
[1776363496351,35.12,74438.55,2.0,-0.57884,0.00015,28.79738]
[1776363501248,35.12,74440.65,2.0,-0.57853,0.00015,28.80278]
[1776363501348,35.12,74440.65,2.0,-0.57853,0.00015,28.80278]
[1776363501670,35.12,74440.65,2.0,-0.57853,0.00015,28.80278]
[1776363501391,35.12,74447.83,2.0,-0.57744,0.00015,28.82128]
[1776363502206,35.12,74447.83,2.0,-0.57744,0.00015,28.82128]
[1776363502507,35.12,74465.47,2.0,-0.57477,0.00015,28.86587]
[1776363503402,35.12,74472.31,2.0,-0.57374,0.00015,28.8828]
[1776363504409,35.12,74466.57,2.0,-0.57461,0.00015,28.86858]
[1776363504939,35.12,74466.57,2.0,-0.57461,0.00015,28.86858]
[1776363505416,35.12,74464.2,2.0,-0.57497,0.00015,28.86266]
[1776363506035,35.12,74464.2,2.0,-0.57497,0.00015,28.86266]
[1776363506423,35.12,74462.17,2.0,-0.57528,0.00015,28.85757]
[1776363506946,35.12,74462.17,2.0,-0.57528,0.00015,28.85757]
[1776363507515,35.12,74462.17,2.0,-0.57528,0.00015,28.85757]
[1776363507797,35.12,74461.52,2.0,-0.57538,0.00015,28.85592]
[1776363510451,35.12,74466.01,2.0,-0.5747,0.00015,28.8671]
[1776363512021,35.12,74468.73,2.0,-0.5743,0.00015,28.87087]
[1776363512368,35.12,74468.73,2.0,-0.5743,0.00015,28.87087]
[1776363516606,35.11,74469.95,2.0,-0.57412,0.00015,28.87386]
[1776363516728,35.11,74469.95,2.0,-0.57412,0.00015,28.87386]
[1776363516795,35.11,74469.54,2.0,-0.57418,0.00015,28.87284]
[1776363517503,35.12,74483.48,2.0,-0.57206,0.00015,28.90699]
[1776363518510,35.12,74488.83,2.0,-0.57125,0.00015,28.9199]
[1776363522617,35.12,74489.15,2.0,-0.57119,0.00015,28.92074]
[1776363525059,35.12,74486.63,2.0,-0.57157,0.00015,28.91477]
[1776363525892,35.12,74490.41,2.0,-0.57099,0.00015,28.92386]
[1776363527806,35.12,74486.86,2.0,-0.57153,0.00015,28.9154]
[1776363528580,35.12,74477.64,2.0,-0.57293,0.00015,28.89307]
[1776363528733,35.12,74477.64,2.0,-0.57293,0.00015,28.89307]
[1776363529587,35.12,74472.17,2.0,-0.57376,0.00015,28.87965]
[1776363531268,35.12,74469.61,2.0,-0.57415,0.00015,28.87332]
[1776363531601,35.12,74461.11,2.0,-0.57544,0.00015,28.85211]
[1776363534622,35.12,74457.4,2.0,-0.576,0.00015,28.84268]
[1776363534964,35.12,74457.4,2.0,-0.576,0.00015,28.84268]
[1776363535096,35.12,74457.4,2.0,-0.576,0.00015,28.84268]
[1776363535708,35.12,74451.58,2.0,-0.57689,0.00015,28.82788]
[1776363536247,35.12,74451.58,2.0,-0.57689,0.00015,28.82788]
[1776363537849,35.12,74452.0,2.0,-0.57683,0.00015,28.8289]
[1776363541325,35.12,74457.54,2.0,-0.57599,0.00015,28.84287]
[1776363542714,35.11,74463.44,2.0,-0.57511,0.00015,28.85764]
[1776363543661,35.11,74463.44,2.0,-0.57511,0.00015,28.85764]
[1776363545219,35.11,74468.54,2.0,-0.57434,0.00015,28.87029]
[1776363545701,35.11,74474.06,2.0,-0.5735,0.00015,28.88389]
[1776363550736,35.11,74475.59,2.0,-0.57327,0.00015,28.88759]
[1776363551201,35.11,74475.59,2.0,-0.57327,0.00015,28.88759]
[1776363554627,35.11,74473.21,2.0,-0.57364,0.00015,28.88172]
[1776363556702,35.11,74473.2,2.0,-0.57364,0.00015,28.88167]
[1776363557617,35.11,74473.47,2.0,-0.5736,0.00015,28.88232]
[1776363557789,35.11,74482.28,2.0,-0.57227,0.00015,28.90376]
[1776363559627,35.11,74482.28,2.0,-0.57227,0.00015,28.90376]
[1776363559703,35.11,74482.28,2.0,-0.57227,0.00015,28.90376]
[1776363559720,35.11,74479.7,2.0,-0.57266,0.00015,28.89749]
[1776363559803,35.11,74485.57,2.0,-0.57177,0.00015,28.91171]
[1776363560810,35.11,74496.33,2.0,-0.57013,0.00015,28.93744]
[1776363562793,35.11,74496.96,2.0,-0.57004,0.00015,28.93895]
[1776363562889,35.11,74495.07,2.0,-0.57032,0.00015,28.93449]
[1776363567865,35.11,74488.48,2.0,-0.57132,0.00015,28.91883]
[1776363570167,35.11,74490.86,2.0,-0.57096,0.00015,28.92452]
[1776363570262,35.11,74495.88,2.0,-0.57019,0.00015,28.93649]
[1776363574532,35.11,74499.66,2.0,-0.56962,0.00015,28.94254]
[1776363574574,35.11,74499.66,2.0,-0.56962,0.00015,28.94254]
[1776363577412,35.11,74500.58,2.0,-0.56948,0.00015,28.94475]
[1776363577525,35.11,74500.58,2.0,-0.56948,0.00015,28.94479]
[1776363578943,35.12,74495.1,2.0,-0.57031,0.00015,28.93188]
[1776363580956,35.12,74485.74,2.0,-0.57172,0.00015,28.90956]
[1776363581964,35.12,74479.45,2.0,-0.57268,0.00015,28.89432]
[1776363586019,35.12,74479.0,2.0,-0.57275,0.00015,28.89322]
[1776363592036,35.11,74482.29,2.0,-0.57225,0.00015,28.90117]
[1776363595290,35.11,74482.12,2.0,-0.57228,0.00015,28.90075]
[1776363597426,35.11,74477.41,2.0,-0.57299,0.00015,28.88928]
[1776363601503,35.11,74471.38,2.0,-0.57392,0.00015,28.87436]
[1776363602108,35.11,74463.67,2.0,-0.57509,0.00015,28.85515]
[1776363603333,35.11,74463.67,2.0,-0.57509,0.00015,28.85515]
[1776363603696,35.11,74463.67,2.0,-0.57509,0.00015,28.85515]
[1776363603750,35.11,74458.5,2.0,-0.57588,0.00015,28.84212]
[1776363604514,35.11,74458.5,2.0,-0.57588,0.00015,28.84212]
[1776363610164,35.1,74466.24,2.0,-0.57472,0.00015,28.86134]
[1776363615199,35.1,74466.56,2.0,-0.57468,0.00015,28.86199]
[1776363616229,35.1,74466.56,2.0,-0.57468,0.00015,28.86199]
[1776363618301,35.1,74460.36,2.0,-0.57562,0.00015,28.84639]
[1776363618834,35.1,74460.36,2.0,-0.57562,0.00015,28.84639]
[1776363621106,35.09,74464.08,2.0,-0.57506,0.00015,28.85565]
[1776363622248,35.09,74472.26,2.0,-0.57383,0.00015,28.87594]
[1776363624262,35.09,74477.54,2.0,-0.57303,0.00015,28.88886]
[1776363627189,35.09,74478.71,2.0,-0.57285,0.00015,28.89168]
[1776363628290,35.09,74484.98,2.0,-0.5719,0.00015,28.90688]
[1776363633326,35.09,74484.73,2.0,-0.57196,0.00015,28.90328]
[1776363638360,35.09,74485.77,2.0,-0.5718,0.00015,28.90571]
[1776363643396,35.08,74489.03,2.0,-0.57131,0.00015,28.91347]
[1776363648431,35.08,74486.48,2.0,-0.5717,0.00015,28.9073]
[1776363653466,35.08,74487.44,2.0,-0.57156,0.00015,28.90958]
[1776363659636,35.08,74488.77,2.0,-0.57136,0.00015,28.91274]
[1776363662009,35.08,74490.97,2.0,-0.57102,0.00015,28.91806]
[1776363667568,35.09,74490.17,2.0,-0.57113,0.00015,28.91632]
[1776363670287,35.09,74486.1,2.0,-0.57175,0.00015,28.90656]
[1776363670299,35.09,74486.1,2.0,-0.57175,0.00015,28.90656]
[1776363673531,35.09,74479.44,2.0,-0.57276,0.00015,28.8904]
[1776363674075,35.09,74478.56,2.0,-0.5729,0.00015,28.88825]
[1776363679663,35.09,74481.9,2.0,-0.57239,0.00015,28.89636]
[1776363684698,35.09,74480.12,2.0,-0.57266,0.00015,28.89201]
[1776363685427,35.09,74480.12,2.0,-0.57266,0.00015,28.89201]
[1776363687298,35.08,74472.88,2.0,-0.57376,0.00015,28.87425]
[1776363688377,35.08,74469.46,2.0,-0.57428,0.00015,28.86577]
[1776363693763,35.08,74464.73,2.0,-0.57502,0.00015,28.8509]
[1776363694585,35.08,74464.73,2.0,-0.57502,0.00015,28.8509]
[1776363695778,35.08,74476.04,2.0,-0.57331,0.00015,28.87887]
[1776363698259,35.08,74476.15,2.0,-0.57329,0.00015,28.87911]
[1776363703816,35.07,74472.57,2.0,-0.57384,0.00015,28.87022]
[1776363709846,35.07,74473.3,2.0,-0.57374,0.00015,28.87191]
[1776363711909,35.07,74473.88,2.0,-0.57366,0.00015,28.87328]
[1776363716925,35.07,74471.61,2.0,-0.57401,0.00015,28.86755]
[1776363719946,35.06,74466.45,2.0,-0.5748,0.00015,28.85466]
[1776363722067,35.06,74466.13,2.0,-0.57485,0.00015,28.85383]
[1776363724280,35.06,74463.74,2.0,-0.57522,0.00015,28.8478]
[1776363729064,35.06,74465.02,2.0,-0.57503,0.00015,28.85088]
[1776363729141,35.06,74465.02,2.0,-0.57503,0.00015,28.85088]
[1776363730893,35.06,74464.81,2.0,-0.57506,0.00015,28.85033]
[1776363730022,35.06,74472.62,2.0,-0.57388,0.00015,28.86973]
[1776363732436,35.06,74473.95,2.0,-0.57368,0.00015,28.87299]
[1776363734050,35.05,74480.56,2.0,-0.57268,0.00015,28.88916]
[1776363738605,35.05,74484.03,2.0,-0.57215,0.00015,28.8976]
[1776363741100,35.05,74476.21,2.0,-0.57334,0.00015,28.87848]
[1776363746135,35.05,74473.17,2.0,-0.57381,0.00015,28.87092]
[1776363751170,35.05,74472.02,2.0,-0.574,0.00015,28.86505]
[1776363754409,35.05,74471.08,2.0,-0.57414,0.00015,28.86268]
[1776363754599,35.05,74471.08,2.0,-0.57414,0.00015,28.86268]
[1776363754763,35.05,74471.08,2.0,-0.57414,0.00015,28.86268]
[1776363754839,35.05,74471.08,2.0,-0.57414,0.00015,28.86268]
[1776363755564,35.05,74459.9,2.0,-0.57585,0.00015,28.83465]
[1776363759226,35.04,74464.9,2.0,-0.57509,0.00015,28.84716]
[1776363761245,35.04,74464.88,2.0,-0.5751,0.00015,28.84708]
[1776363761318,35.04,74464.88,2.0,-0.5751,0.00015,28.84708]
[1776363761597,35.04,74464.88,2.0,-0.5751,0.00015,28.84708]
[1776363761655,35.04,74464.88,2.0,-0.5751,0.00015,28.84708]
[1776363762689,35.04,74463.75,2.0,-0.57527,0.00015,28.8442]
[1776363762775,35.04,74463.75,2.0,-0.57527,0.00015,28.8442]
[1776363763090,35.04,74459.75,2.0,-0.57588,0.00015,28.83411]
[1776363763410,35.04,74459.75,2.0,-0.57588,0.00015,28.83411]
[1776363763490,35.04,74459.75,2.0,-0.57588,0.00015,28.83411]
[1776363763508,35.04,74459.75,2.0,-0.57588,0.00015,28.83411]
[1776363763726,35.04,74453.89,2.0,-0.57677,0.00015,28.81922]
[1776363764005,35.04,74453.89,2.0,-0.57677,0.00015,28.81922]
[1776363764466,35.04,74443.81,2.0,-0.5783,0.00015,28.7933]
[1776363765277,35.04,74437.37,2.0,-0.57928,0.00015,28.77652]
[1776363769435,35.04,74437.49,2.0,-0.57926,0.00015,28.77685]
[1776363771322,35.04,74430.83,2.0,-0.58027,0.00015,28.75932]
[1776363772273,35.04,74430.83,2.0,-0.58027,0.00015,28.75932]
[1776363776199,35.04,74430.6,2.0,-0.5803,0.00015,28.75876]
[1776363776357,35.04,74425.78,2.0,-0.58103,0.00015,28.74597]
[1776363778368,35.04,74420.08,2.0,-0.58189,0.00015,28.73074]
[1776363779509,35.04,74420.08,2.0,-0.58189,0.00015,28.73074]
[1776363785417,35.05,74424.18,2.0,-0.58126,0.00015,28.74187]
[1776363790452,35.05,74425.46,2.0,-0.58106,0.00015,28.74536]
[1776363794837,35.05,74425.38,2.0,-0.58107,0.00015,28.7452]
[1776363795467,35.05,74423.9,2.0,-0.58129,0.00015,28.74128]
[1776363800524,35.05,74418.05,2.0,-0.58217,0.00015,28.72569]
[1776363802617,35.05,74417.76,2.0,-0.58221,0.00015,28.72493]
[1776363803667,35.06,74417.2,2.0,-0.58229,0.00015,28.72348]
[1776363803742,35.06,74417.2,2.0,-0.58229,0.00015,28.72348]
[1776363803769,35.06,74417.2,2.0,-0.58229,0.00015,28.72348]
[1776363803887,35.06,74417.2,2.0,-0.58229,0.00015,28.72348]
[1776363803917,35.06,74412.34,2.0,-0.58303,0.00015,28.71034]
[1776363804675,35.06,74412.34,2.0,-0.58303,0.00015,28.71034]
[1776363804774,35.06,74387.33,2.0,-0.58681,0.00015,28.64107]
[1776363805573,35.06,74387.33,2.0,-0.58681,0.00015,28.64107]
[1776363805670,35.06,74369.94,2.0,-0.58943,0.00015,28.59139]
[1776363806768,35.06,74364.79,2.0,-0.59021,0.00015,28.57636]
[1776363809380,35.05,74361.65,2.0,-0.59069,0.00015,28.56715]
[1776363809407,35.05,74361.65,2.0,-0.59069,0.00015,28.56715]
[1776363809982,35.05,74361.65,2.0,-0.59069,0.00015,28.56715]
[1776363809586,35.05,74354.31,2.0,-0.5918,0.00015,28.54556]
[1776363810111,35.05,74354.31,2.0,-0.5918,0.00015,28.54556]
[1776363810291,35.05,74354.31,2.0,-0.5918,0.00015,28.54556]
[1776363810474,35.05,74354.31,2.0,-0.5918,0.00015,28.54556]
[1776363810800,35.05,74354.31,2.0,-0.5918,0.00015,28.54556]
[1776363810870,35.05,74354.31,2.0,-0.5918,0.00015,28.54556]
[1776363810946,35.05,74341.98,2.0,-0.59366,0.00015,28.50878]
[1776363812607,35.05,74337.65,2.0,-0.59432,0.00015,28.4928]
[1776363814461,35.06,74337.86,2.0,-0.59428,0.00015,28.49345]
[1776363814621,35.06,74340.08,2.0,-0.59395,0.00015,28.50017]
[1776363816676,35.06,74345.98,2.0,-0.59306,0.00015,28.51789]
[1776363817589,35.06,74345.98,2.0,-0.59306,0.00015,28.51789]
[1776363823684,35.06,74350.3,2.0,-0.59241,0.00015,28.53076]
[1776363825222,35.06,74349.7,2.0,-0.5925,0.00015,28.52897]
[1776363828719,35.05,74356.58,2.0,-0.59146,0.00015,28.54931]
[1776363833288,35.05,74359.66,2.0,-0.591,0.00015,28.55838]
[1776363834181,35.06,74359.77,2.0,-0.59098,0.00015,28.55871]
[1776363836037,35.06,74356.33,2.0,-0.5915,0.00015,28.5486]
[1776363836775,35.05,74343.94,2.0,-0.59337,0.00015,28.51175]
[1776363840748,35.05,74343.07,2.0,-0.5935,0.00015,28.50913]
[1776363841846,35.05,74332.66,2.0,-0.59507,0.00015,28.47766]
[1776363846631,35.06,74334.99,2.0,-0.59471,0.00015,28.48478]
[1776363846966,35.06,74334.99,2.0,-0.59471,0.00015,28.48478]
[1776363846972,35.06,74329.91,2.0,-0.59548,0.00015,28.46933]
[1776363849343,35.06,74329.03,2.0,-0.59561,0.00015,28.46668]
[1776363849874,35.06,74326.39,2.0,-0.596,0.00015,28.45861]
[1776363850480,35.06,74326.39,2.0,-0.596,0.00015,28.45861]
[1776363850859,35.06,74326.39,2.0,-0.596,0.00015,28.45861]
[1776363850891,35.06,74324.92,2.0,-0.59622,0.00015,28.45412]
[1776363851892,35.06,74318.15,2.0,-0.59724,0.00015,28.43325]
[1776363853818,35.06,74315.16,2.0,-0.59769,0.00015,28.424]
[1776363853855,35.06,74315.16,2.0,-0.59769,0.00015,28.424]
[1776363853935,35.06,74315.16,2.0,-0.59769,0.00015,28.424]
[1776363855832,35.06,74314.17,2.0,-0.59783,0.00015,28.421]
[1776363855920,35.06,74305.63,2.0,-0.59911,0.00015,28.39426]
[1776363856423,35.06,74305.63,2.0,-0.59911,0.00015,28.39426]
[1776363857545,35.06,74305.06,2.0,-0.5992,0.00015,28.39249]
[1776363860352,35.06,74299.3,2.0,-0.60006,0.00015,28.37428]
[1776363861458,35.06,74298.21,2.0,-0.60022,0.00015,28.37086]
[1776363862181,35.06,74299.18,2.0,-0.60007,0.00015,28.37398]
[1776363862494,35.06,74299.18,2.0,-0.60007,0.00015,28.37398]
[1776363862973,35.06,74316.17,2.0,-0.59752,0.00015,28.4274]
[1776363863978,35.06,74318.93,2.0,-0.5971,0.00015,28.436]
[1776363868878,35.07,74319.07,2.0,-0.59708,0.00015,28.43658]
[1776363869014,35.07,74320.31,2.0,-0.59689,0.00015,28.44045]
[1776363871046,35.07,74318.47,2.0,-0.59716,0.00015,28.43479]
[1776363872036,35.07,74316.42,2.0,-0.59748,0.00015,28.42555]
[1776363874050,35.07,74306.26,2.0,-0.599,0.00015,28.39382]
[1776363875057,35.07,74301.19,2.0,-0.59976,0.00015,28.37782]
[1776363875815,35.07,74301.19,2.0,-0.59976,0.00015,28.37782]
[1776363883113,35.07,74303.06,2.0,-0.59948,0.00015,28.38364]
[1776363887070,35.07,74302.98,2.0,-0.5995,0.00015,28.38337]
[1776363887146,35.07,74297.95,2.0,-0.60025,0.00015,28.36741]
[1776363888150,35.07,74293.27,2.0,-0.60096,0.00015,28.35248]
[1776363890175,35.07,74289.68,2.0,-0.6015,0.00015,28.34094]
[1776363890215,35.07,74289.68,2.0,-0.6015,0.00015,28.34094]
[1776363891171,35.07,74300.17,2.0,-0.59993,0.00015,28.37435]
[1776363893253,35.06,74300.35,2.0,-0.5999,0.00015,28.37484]
[1776363896886,35.06,74297.02,2.0,-0.60042,0.00015,28.36401]
[1776363897199,35.06,74297.83,2.0,-0.6003,0.00015,28.36643]
[1776363898280,35.06,74299.59,2.0,-0.60004,0.00015,28.37202]
[1776363899498,35.06,74299.72,2.0,-0.60002,0.00015,28.37235]
[1776363899645,35.06,74299.72,2.0,-0.60002,0.00015,28.37235]
[1776363900307,35.05,74299.43,2.0,-0.60007,0.00015,28.37135]
[1776363900343,35.05,74299.43,2.0,-0.60007,0.00015,28.37135]
[1776363900429,35.05,74299.43,2.0,-0.60007,0.00015,28.37135]
[1776363900512,35.05,74299.43,2.0,-0.60007,0.00015,28.37135]
[1776363900532,35.05,74302.46,2.0,-0.59962,0.00015,28.38087]
[1776363901142,35.05,74302.46,2.0,-0.59962,0.00015,28.38087]
[1776363901947,35.05,74302.46,2.0,-0.59962,0.00015,28.38087]
[1776363901994,35.05,74314.01,2.0,-0.59788,0.00015,28.41726]
[1776363902318,35.05,74314.01,2.0,-0.59788,0.00015,28.41726]
[1776363903061,35.05,74314.01,2.0,-0.59788,0.00015,28.41726]
[1776363902400,35.05,74328.02,2.0,-0.59577,0.00015,28.46055]
[1776363903268,35.06,74335.08,2.0,-0.59471,0.00015,28.48209]
[1776363904853,35.06,74335.08,2.0,-0.59471,0.00015,28.48209]
[1776363906211,35.06,74335.89,2.0,-0.59459,0.00015,28.48458]
[1776363911401,35.06,74330.45,2.0,-0.5954,0.00015,28.46809]
[1776363913183,35.06,74331.59,2.0,-0.59523,0.00015,28.4716]
[1776363915611,35.06,74332.28,2.0,-0.59512,0.00015,28.47373]
[1776363921409,35.06,74335.24,2.0,-0.59468,0.00015,28.48279]
[1776363926444,35.06,74336.22,2.0,-0.59453,0.00015,28.48578]
[1776363927605,35.06,74336.22,2.0,-0.59453,0.00015,28.48578]
[1776363930474,35.06,74331.5,2.0,-0.59524,0.00015,28.47145]
[1776363933680,35.06,74333.0,2.0,-0.59502,0.00015,28.47308]
[1776363934502,35.06,74340.77,2.0,-0.59385,0.00015,28.4966]
[1776363937314,35.06,74344.34,2.0,-0.59331,0.00015,28.5073]
[1776363937889,35.06,74344.34,2.0,-0.59331,0.00015,28.5073]
[1776363938532,35.06,74335.34,2.0,-0.59467,0.00015,28.48016]
[1776363939640,35.06,74330.54,2.0,-0.59539,0.00015,28.46556]
[1776363941553,35.06,74325.81,2.0,-0.5961,0.00015,28.4511]
[1776363945581,35.06,74330.51,2.0,-0.59539,0.00015,28.46555]
[1776363946858,35.06,74330.51,2.0,-0.59539,0.00015,28.46555]
[1776363950616,35.06,74337.37,2.0,-0.59436,0.00015,28.48644]
[1776363955331,35.06,74339.45,2.0,-0.59404,0.00015,28.49272]
[1776363959602,35.06,74334.59,2.0,-0.59478,0.00015,28.478]
[1776363959656,35.06,74334.59,2.0,-0.59478,0.00015,28.478]
[1776363961701,35.06,74327.45,2.0,-0.59585,0.00015,28.45623]
[1776363964720,35.06,74318.96,2.0,-0.59712,0.00015,28.43011]
[1776363968198,35.06,74317.15,2.0,-0.59739,0.00015,28.42459]
[1776363968748,35.06,74317.11,2.0,-0.5974,0.00015,28.4245]
[1776363971232,35.07,74316.28,2.0,-0.59752,0.00015,28.42195]
[1776363971792,35.07,74316.97,2.0,-0.59741,0.00015,28.42416]
[1776363975820,35.07,74324.43,2.0,-0.59629,0.00015,28.4473]
[1776363980855,35.07,74327.84,2.0,-0.59577,0.00015,28.45785]
[1776363982407,35.07,74327.84,2.0,-0.59577,0.00015,28.45785]
[1776363983522,35.07,74330.32,2.0,-0.59539,0.00015,28.46546]
[1776363988910,35.07,74332.09,2.0,-0.59512,0.00015,28.47088]
[1776363991636,35.07,74331.61,2.0,-0.5952,0.00015,28.46944]
[1776363991932,35.07,74336.76,2.0,-0.59443,0.00015,28.48212]
[1776363992939,35.07,74341.52,2.0,-0.59371,0.00015,28.49647]
[1776363996163,35.07,74344.55,2.0,-0.59326,0.00015,28.50554]
[1776364001663,35.07,74346.53,2.0,-0.59297,0.00015,28.5114]
[1776364001674,35.07,74346.53,2.0,-0.59297,0.00015,28.5114]
[1776364001916,35.07,74346.53,2.0,-0.59297,0.00015,28.5114]
[1776364002003,35.07,74352.58,2.0,-0.59205,0.00015,28.52938]
[1776364002537,35.07,74352.58,2.0,-0.59205,0.00015,28.52938]
[1776364002640,35.07,74352.58,2.0,-0.59205,0.00015,28.52938]
[1776364008146,35.07,74352.88,2.0,-0.59201,0.00015,28.53031]
[1776364011212,35.07,74352.88,2.0,-0.592,0.00015,28.53034]
[1776364015094,35.07,74347.35,2.0,-0.59283,0.00015,28.51396]
[1776364019478,35.07,74346.92,2.0,-0.5929,0.00015,28.51268]
[1776364021921,35.07,74352.07,2.0,-0.59212,0.00015,28.52801]
[1776364022297,35.07,74355.29,2.0,-0.59164,0.00015,28.53755]
[1776364023120,35.07,74355.29,2.0,-0.59164,0.00015,28.53755]
[1776364023158,35.07,74360.48,2.0,-0.59086,0.00015,28.55277]
[1776364024158,35.07,74365.29,2.0,-0.59013,0.00015,28.56677]
[1776364026177,35.07,74370.83,2.0,-0.5893,0.00015,28.58273]
[1776364026264,35.07,74370.83,2.0,-0.5893,0.00015,28.58273]
[1776364029418,35.07,74371.09,2.0,-0.58927,0.00015,28.58332]
[1776364029698,35.07,74371.09,2.0,-0.58927,0.00015,28.58332]
[1776364029730,35.07,74371.09,2.0,-0.58927,0.00015,28.58332]
[1776364029789,35.07,74371.09,2.0,-0.58927,0.00015,28.58332]
[1776364030140,35.07,74371.09,2.0,-0.58927,0.00015,28.58332]
[1776364030202,35.06,74375.89,2.0,-0.58855,0.00015,28.59708]
[1776364031209,35.06,74383.5,2.0,-0.58741,0.00015,28.61873]
[1776364034258,35.06,74381.08,2.0,-0.58778,0.00015,28.61172]
[1776364035237,35.06,74374.24,2.0,-0.58882,0.00015,28.59202]
[1776364040272,35.05,74372.08,2.0,-0.58916,0.00015,28.58556]
[1776364041426,35.05,74372.08,2.0,-0.58916,0.00015,28.58556]
[1776364041500,35.05,74371.13,2.0,-0.58931,0.00015,28.58277]
[1776364044300,35.05,74365.06,2.0,-0.59023,0.00015,28.56502]
[1776364045307,35.05,74360.38,2.0,-0.59094,0.00015,28.5513]
[1776364047883,35.05,74357.99,2.0,-0.5913,0.00015,28.54425]
[1776364048820,35.05,74357.35,2.0,-0.5914,0.00015,28.54231]
[1776364048894,35.05,74357.35,2.0,-0.5914,0.00015,28.54231]
[1776364048936,35.05,74350.11,2.0,-0.59249,0.00015,28.52087]
[1776364050390,35.05,74348.17,2.0,-0.59279,0.00015,28.51508]
[1776364057392,35.05,74344.54,2.0,-0.59335,0.00015,28.50123]
[1776364060218,35.05,74345.04,2.0,-0.59327,0.00015,28.50273]
[1776364060985,35.05,74344.14,2.0,-0.59341,0.00015,28.50003]
[1776364066455,35.04,74336.84,2.0,-0.59451,0.00015,28.47798]
[1776364071620,35.04,74335.04,2.0,-0.59478,0.00015,28.47249]
[1776364072675,35.04,74335.15,2.0,-0.59477,0.00015,28.47282]
[1776364072720,35.04,74323.81,2.0,-0.59647,0.00015,28.43813]
[1776364073503,35.04,74318.26,2.0,-0.59731,0.00015,28.42094]
[1776364075932,35.04,74320.54,2.0,-0.59697,0.00015,28.42798]
[1776364076800,35.04,74321.06,2.0,-0.59689,0.00015,28.42954]
[1776364077531,35.04,74332.74,2.0,-0.59514,0.00015,28.4654]
[1776364078539,35.04,74337.98,2.0,-0.59435,0.00015,28.48131]
[1776364081475,35.04,74340.02,2.0,-0.59404,0.00015,28.48745]
[1776364081662,35.04,74340.02,2.0,-0.59404,0.00015,28.48745]
[1776364081832,35.04,74340.02,2.0,-0.59404,0.00015,28.48745]
[1776364081951,35.04,74338.83,2.0,-0.59422,0.00015,28.48385]
[1776364082649,35.04,74338.83,2.0,-0.59422,0.00015,28.48385]
[1776364083269,35.04,74338.83,2.0,-0.59422,0.00015,28.48385]
[1776364082731,35.04,74327.62,2.0,-0.59591,0.00015,28.44972]
[1776364084334,35.04,74328.02,2.0,-0.59585,0.00015,28.45096]
[1776364084453,35.04,74328.02,2.0,-0.59585,0.00015,28.45096]
[1776364085836,35.04,74330.99,2.0,-0.5954,0.00015,28.46005]
[1776364091634,35.04,74333.42,2.0,-0.59503,0.00015,28.46749]
[1776364096669,35.04,74334.88,2.0,-0.59481,0.00015,28.47194]
[1776364101704,35.04,74336.96,2.0,-0.5945,0.00015,28.47825]
[1776364106742,35.04,74335.71,2.0,-0.59469,0.00015,28.47445]
[1776364112311,35.04,74335.77,2.0,-0.59468,0.00015,28.47463]
[1776364112784,35.04,74344.01,2.0,-0.59345,0.00015,28.49653]
[1776364113579,35.04,74344.01,2.0,-0.59345,0.00015,28.49653]
[1776364114042,35.04,74344.01,2.0,-0.59345,0.00015,28.49653]
[1776364114316,35.04,74344.01,2.0,-0.59345,0.00015,28.49653]
[1776364114103,35.04,74348.66,2.0,-0.59275,0.00015,28.51043]
[1776364114798,35.04,74358.47,2.0,-0.59127,0.00015,28.53949]
[1776364116819,35.04,74358.0,2.0,-0.59134,0.00015,28.53815]
[1776364118416,35.04,74358.09,2.0,-0.59132,0.00015,28.53844]
[1776364122867,35.05,74358.23,2.0,-0.59129,0.00015,28.53897]
[1776364123806,35.05,74359.56,2.0,-0.59109,0.00015,28.54295]
[1776364123810,35.05,74359.56,2.0,-0.59109,0.00015,28.54295]
[1776364123975,35.05,74359.56,2.0,-0.59109,0.00015,28.54295]
[1776364123999,35.05,74366.85,2.0,-0.58999,0.00015,28.56425]
[1776364124551,35.05,74366.85,2.0,-0.58999,0.00015,28.56425]
[1776364124882,35.05,74372.54,2.0,-0.58913,0.00015,28.58069]
[1776364126896,35.04,74371.25,2.0,-0.58933,0.00015,28.57687]
[1776364130178,35.04,74371.25,2.0,-0.58934,0.00015,28.57672]
[1776364130706,35.04,74371.21,2.0,-0.58935,0.00015,28.57656]
[1776364130924,35.04,74374.8,2.0,-0.58881,0.00015,28.58691]
[1776364135960,35.04,74373.93,2.0,-0.58895,0.00015,28.58416]
[1776364138646,35.03,74373.86,2.0,-0.58897,0.00015,28.58382]
[1776364138981,35.03,74376.77,2.0,-0.58853,0.00015,28.59218]
[1776364139988,35.03,74382.99,2.0,-0.5876,0.00015,28.60986]
[1776364142264,35.03,74382.48,2.0,-0.58768,0.00015,28.60835]
[1776364142876,35.03,74382.7,2.0,-0.58765,0.00015,28.60892]
[1776364143009,35.03,74387.5,2.0,-0.58693,0.00015,28.62248]
[1776364147922,35.02,74387.87,2.0,-0.58688,0.00015,28.62329]
[1776364153733,35.02,74384.45,2.0,-0.58742,0.00015,28.61339]
[1776364157107,35.01,74391.3,2.0,-0.5864,0.00015,28.63245]
[1776364159121,35.01,74396.17,2.0,-0.58567,0.00015,28.64602]
[1776364161195,35.01,74398.25,2.0,-0.58535,0.00015,28.65178]
[1776364167210,35.0,74397.03,2.0,-0.58555,0.00015,28.64819]
[1776364167383,35.0,74397.03,2.0,-0.58555,0.00015,28.64819]
[1776364167439,35.0,74396.96,2.0,-0.58556,0.00015,28.64796]
[1776364167749,35.0,74396.96,2.0,-0.58556,0.00015,28.64796]
[1776364167842,35.0,74396.96,2.0,-0.58556,0.00015,28.64796]
[1776364168148,35.0,74396.96,2.0,-0.58556,0.00015,28.64796]
[1776364168186,35.0,74415.43,2.0,-0.58276,0.00015,28.69887]
[1776364169081,35.0,74415.43,2.0,-0.58276,0.00015,28.69887]
[1776364169193,35.0,74420.69,2.0,-0.58196,0.00015,28.71313]
[1776364171122,35.0,74420.73,2.0,-0.58195,0.00015,28.71325]
[1776364171817,35.0,74420.76,2.0,-0.58196,0.00015,28.71042]
[1776364172139,35.0,74420.76,2.0,-0.58196,0.00015,28.71042]
[1776364172214,35.01,74419.52,2.0,-0.58214,0.00015,28.70709]
[1776364176242,35.01,74425.29,2.0,-0.58126,0.00015,28.72268]
[1776364177953,35.01,74425.78,2.0,-0.58119,0.00015,28.724]
[1776364178345,35.01,74425.78,2.0,-0.58119,0.00015,28.724]
[1776364178352,35.01,74430.84,2.0,-0.58042,0.00015,28.73748]
[1776364178428,35.01,74430.84,2.0,-0.58042,0.00015,28.73748]
[1776364178555,35.01,74430.84,2.0,-0.58042,0.00015,28.73748]
[1776364178857,35.01,74430.84,2.0,-0.58042,0.00015,28.73748]
[1776364178904,35.01,74430.84,2.0,-0.58042,0.00015,28.73748]
[1776364179150,35.01,74430.84,2.0,-0.58042,0.00015,28.73748]
[1776364179297,35.01,74434.33,2.0,-0.57989,0.00015,28.74672]
[1776364180270,35.01,74426.88,2.0,-0.58102,0.00015,28.72696]
[1776364182540,35.01,74423.49,2.0,-0.58153,0.00015,28.71791]
[1776364187899,35.01,74420.86,2.0,-0.58192,0.00015,28.71094]
[1776364193361,35.01,74420.6,2.0,-0.58196,0.00015,28.71036]
[1776364198370,35.02,74420.6,2.0,-0.58195,0.00015,28.71042]
[1776364202645,35.02,74422.39,2.0,-0.58167,0.00015,28.71537]
[1776364202674,35.02,74422.39,2.0,-0.58167,0.00015,28.71537]
[1776364202740,35.02,74422.39,2.0,-0.58167,0.00015,28.71537]
[1776364202928,35.02,74422.39,2.0,-0.58167,0.00015,28.71537]
[1776364203052,35.02,74422.39,2.0,-0.58167,0.00015,28.71537]
[1776364203186,35.02,74422.39,2.0,-0.58167,0.00015,28.71537]
[1776364203431,35.02,74428.56,2.0,-0.58073,0.00015,28.73189]
[1776364204438,35.02,74438.65,2.0,-0.5792,0.00015,28.75851]
[1776364205416,35.02,74438.65,2.0,-0.5792,0.00015,28.75851]
[1776364205444,35.02,74437.95,2.0,-0.57931,0.00015,28.75667]
[1776364208367,35.02,74438.19,2.0,-0.57927,0.00015,28.75729]
[1776364208433,35.02,74439.57,2.0,-0.57907,0.00015,28.76088]
[1776364209411,35.02,74439.57,2.0,-0.57907,0.00015,28.76088]
[1776364209416,35.02,74437.52,2.0,-0.57938,0.00015,28.75551]
[1776364209490,35.02,74437.52,2.0,-0.57938,0.00015,28.75551]
[1776364211109,35.02,74438.38,2.0,-0.57925,0.00015,28.75775]
[1776364211319,35.02,74446.16,2.0,-0.57807,0.00015,28.77799]
[1776364211528,35.02,74446.16,2.0,-0.57807,0.00015,28.77799]
[1776364211539,35.02,74446.18,2.0,-0.57806,0.00015,28.77804]
[1776364213410,35.02,74446.18,2.0,-0.57806,0.00015,28.77804]
[1776364213439,35.02,74435.07,2.0,-0.57975,0.00015,28.74902]
[1776364217952,35.02,74431.06,2.0,-0.58036,0.00015,28.73842]
[1776364218054,35.02,74431.14,2.0,-0.58035,0.00015,28.73863]
[1776364219433,35.02,74431.14,2.0,-0.58035,0.00015,28.73863]
[1776364220191,35.02,74432.19,2.0,-0.58019,0.00015,28.74141]
[1776364225299,35.02,74432.42,2.0,-0.58016,0.00015,28.74202]
[1776364226179,35.02,74432.25,2.0,-0.58018,0.00015,28.74156]
[1776364228280,35.02,74424.35,2.0,-0.58138,0.00015,28.72054]
[1776364228314,35.02,74424.35,2.0,-0.58138,0.00015,28.72054]
[1776364230243,35.02,74427.01,2.0,-0.58097,0.00015,28.7277]
[1776364230933,35.02,74428.22,2.0,-0.58079,0.00015,28.73099]
[1776364238690,35.03,74429.77,2.0,-0.58054,0.00015,28.73242]
[1776364244030,35.03,74430.92,2.0,-0.58036,0.00015,28.7356]
[1776364249112,35.03,74427.46,2.0,-0.58087,0.00015,28.72657]
[1776364254803,35.04,74428.22,2.0,-0.58074,0.00015,28.72881]
[1776364256530,35.04,74423.63,2.0,-0.58144,0.00015,28.71659]
[1776364256817,35.04,74418.19,2.0,-0.58226,0.00015,28.70199]
[1776364258428,35.04,74411.97,2.0,-0.5832,0.00015,28.68514]
[1776364261095,35.04,74409.46,2.0,-0.58358,0.00015,28.6783]
[1776364261126,35.04,74409.46,2.0,-0.58358,0.00015,28.6783]
[1776364261175,35.04,74409.46,2.0,-0.58358,0.00015,28.6783]
[1776364261245,35.04,74409.46,2.0,-0.58358,0.00015,28.6783]
[1776364261364,35.04,74409.46,2.0,-0.58358,0.00015,28.6783]
[1776364261413,35.04,74409.01,2.0,-0.58365,0.00015,28.67711]
[1776364261852,35.04,74395.75,2.0,-0.58565,0.00015,28.64046]
[1776364263388,35.04,74391.91,2.0,-0.58623,0.00015,28.62979]
[1776364264021,35.04,74391.91,2.0,-0.58623,0.00015,28.62979]
[1776364264113,35.04,74383.28,2.0,-0.58754,0.00015,28.60542]
[1776364265877,35.04,74383.44,2.0,-0.58751,0.00015,28.60588]
[1776364265888,35.04,74382.9,2.0,-0.58759,0.00015,28.60435]
[1776364267903,35.05,74390.91,2.0,-0.58638,0.00015,28.62705]
[1776364270093,35.05,74389.5,2.0,-0.58659,0.00015,28.62313]
[1776364270923,35.05,74394.74,2.0,-0.58579,0.00015,28.63783]
[1776364271931,35.05,74400.84,2.0,-0.58487,0.00015,28.6548]
[1776364273438,35.05,74400.84,2.0,-0.58487,0.00015,28.6548]
[1776364273566,35.05,74403.68,2.0,-0.58444,0.00015,28.66262]
[1776364273945,35.05,74411.01,2.0,-0.58333,0.00015,28.68273]
[1776364274952,35.05,74422.13,2.0,-0.58165,0.00015,28.71286]
[1776364275677,35.05,74422.13,2.0,-0.58165,0.00015,28.71286]
[1776364276852,35.05,74424.45,2.0,-0.58129,0.00015,28.7191]
[1776364276970,35.05,74431.14,2.0,-0.58028,0.00015,28.7369]
[1776364278525,35.05,74434.97,2.0,-0.5797,0.00015,28.74702]
[1776364278983,35.05,74435.65,2.0,-0.57959,0.00015,28.74883]
[1776364279961,35.05,74435.65,2.0,-0.57959,0.00015,28.74883]
[1776364281019,35.05,74436.67,2.0,-0.57944,0.00015,28.75151]
[1776364281161,35.05,74440.19,2.0,-0.5789,0.00015,28.76071]
[1776364282529,35.05,74443.31,2.0,-0.57843,0.00015,28.76883]
[1776364283011,35.05,74439.54,2.0,-0.579,0.00015,28.75901]
[1776364283714,35.05,74439.54,2.0,-0.579,0.00015,28.75901]
[1776364284186,35.05,74439.54,2.0,-0.579,0.00015,28.75901]
[1776364284220,35.05,74440.48,2.0,-0.57886,0.00015,28.76144]
[1776364284559,35.05,74440.48,2.0,-0.57886,0.00015,28.76144]
[1776364284610,35.05,74440.48,2.0,-0.57886,0.00015,28.76144]
[1776364285026,35.05,74437.57,2.0,-0.5793,0.00015,28.75384]
[1776364290203,35.05,74434.78,2.0,-0.57973,0.00015,28.7465]
[1776364290236,35.05,74436.58,2.0,-0.57945,0.00015,28.75122]
[1776364295450,35.05,74439.18,2.0,-0.57907,0.00015,28.75508]
[1776364295537,35.05,74444.95,2.0,-0.57819,0.00015,28.77008]
[1776364298214,35.05,74448.63,2.0,-0.57763,0.00015,28.77956]
[1776364298342,35.05,74448.63,2.0,-0.57763,0.00015,28.77956]
[1776364298857,35.05,74448.99,2.0,-0.57758,0.00015,28.78046]
[1776364302225,35.04,74452.07,2.0,-0.57712,0.00015,28.7883]
[1776364302340,35.04,74452.07,2.0,-0.57712,0.00015,28.7883]
[1776364306174,35.04,74446.02,2.0,-0.57804,0.00015,28.77265]
[1776364311211,35.04,74441.06,2.0,-0.5788,0.00015,28.7597]
[1776364314583,35.04,74440.56,2.0,-0.57888,0.00015,28.75838]
[1776364314668,35.04,74440.56,2.0,-0.57888,0.00015,28.75838]
[1776364314750,35.04,74440.56,2.0,-0.57888,0.00015,28.75838]
[1776364315240,35.04,74422.36,2.0,-0.58164,0.00015,28.71023]
[1776364315719,35.04,74422.36,2.0,-0.58164,0.00015,28.71023]
[1776364316247,35.04,74407.77,2.0,-0.58385,0.00015,28.67063]
[1776364317080,35.04,74407.77,2.0,-0.58385,0.00015,28.67063]
[1776364317254,35.04,74403.83,2.0,-0.58445,0.00015,28.65974]
[1776364318440,35.04,74403.83,2.0,-0.58445,0.00015,28.65974]
[1776364318493,35.04,74393.99,2.0,-0.58595,0.00015,28.63231]
[1776364319268,35.03,74384.12,2.0,-0.58745,0.00015,28.60441]
[1776364321391,35.03,74382.18,2.0,-0.58774,0.00015,28.59884]
[1776364321411,35.03,74381.93,2.0,-0.58778,0.00015,28.59807]
[1776364326508,35.03,74384.97,2.0,-0.58734,0.00015,28.60651]
[1776364328333,35.02,74398.54,2.0,-0.58529,0.00015,28.64451]
[1776364331775,35.02,74397.48,2.0,-0.58546,0.00015,28.64139]
[1776364337397,35.02,74396.99,2.0,-0.58554,0.00015,28.63998]
[1776364339411,35.02,74403.07,2.0,-0.58462,0.00015,28.65684]
[1776364342251,35.02,74402.65,2.0,-0.58468,0.00015,28.65565]
[1776364345544,35.02,74409.49,2.0,-0.58365,0.00015,28.6745]
[1776364347385,35.02,74409.6,2.0,-0.58363,0.00015,28.67482]
[1776364349406,35.02,74405.23,2.0,-0.58429,0.00015,28.66285]
[1776364352503,35.02,74411.29,2.0,-0.58338,0.00015,28.67659]
[1776364357291,35.02,74413.99,2.0,-0.58296,0.00015,28.68403]
[1776364358546,35.02,74421.7,2.0,-0.58179,0.00015,28.70495]
[1776364360524,35.03,74423.73,2.0,-0.58148,0.00015,28.71042]
[1776364361781,35.03,74423.48,2.0,-0.58151,0.00015,28.70978]
[1776364362574,35.03,74417.81,2.0,-0.58237,0.00015,28.69454]
[1776364362828,35.03,74417.81,2.0,-0.58237,0.00015,28.69454]
[1776364365561,35.03,74412.44,2.0,-0.58319,0.00015,28.67997]
[1776364367089,35.03,74412.05,2.0,-0.58324,0.00015,28.67893]
[1776364370631,35.03,74405.95,2.0,-0.58417,0.00015,28.66227]
[1776364375666,35.03,74407.12,2.0,-0.58398,0.00015,28.66557]
[1776364380700,35.03,74403.77,2.0,-0.58448,0.00015,28.65644]
[1776364386563,35.03,74408.02,2.0,-0.58384,0.00015,28.6682]
[1776364389847,35.04,74410.28,2.0,-0.58349,0.00015,28.67446]
[1776364391182,35.04,74409.38,2.0,-0.58362,0.00015,28.67203]
[1776364392297,35.04,74402.2,2.0,-0.58471,0.00015,28.65233]
[1776364396290,35.04,74400.13,2.0,-0.58502,0.00015,28.64664]
[1776364400019,35.04,74396.6,2.0,-0.58555,0.00015,28.63691]
[1776364400588,35.04,74396.6,2.0,-0.58555,0.00015,28.63691]
[1776364400593,35.04,74396.6,2.0,-0.58555,0.00015,28.63691]
[1776364401632,35.04,74396.88,2.0,-0.5855,0.00015,28.63771]
[1776364401654,35.04,74390.14,2.0,-0.58652,0.00015,28.61882]
[1776364401823,35.04,74390.14,2.0,-0.58652,0.00015,28.61882]
[1776364403512,35.04,74400.11,2.0,-0.58501,0.00015,28.64673]
[1776364404416,35.04,74400.11,2.0,-0.58501,0.00015,28.64673]
[1776364409193,35.04,74404.8,2.0,-0.5843,0.00015,28.65974]
[1776364412445,35.04,74406.46,2.0,-0.58404,0.00015,28.66435]
[1776364413933,35.04,74401.03,2.0,-0.58487,0.00015,28.64645]
[1776364419247,35.05,74398.5,2.0,-0.58525,0.00015,28.6395]
[1776364420982,35.05,74403.48,2.0,-0.5845,0.00015,28.65335]
[1776364426034,35.05,74401.38,2.0,-0.58481,0.00015,28.64761]
[1776364431156,35.05,74401.2,2.0,-0.58483,0.00015,28.64717]
[1776364437110,35.05,74399.89,2.0,-0.58502,0.00015,28.64365]
[1776364441562,35.05,74399.87,2.0,-0.58502,0.00015,28.64364]
[1776364441864,35.05,74400.58,2.0,-0.58492,0.00015,28.64564]
[1776364442168,35.05,74400.58,2.0,-0.58492,0.00015,28.64564]
[1776364442374,35.05,74400.58,2.0,-0.58492,0.00015,28.64564]
[1776364442419,35.05,74416.53,2.0,-0.5825,0.00015,28.68931]
[1776364442882,35.05,74416.53,2.0,-0.5825,0.00015,28.68931]
[1776364443152,35.06,74434.69,2.0,-0.57974,0.00015,28.73778]
[1776364444130,35.06,74434.69,2.0,-0.57974,0.00015,28.73778]
[1776364444160,35.06,74433.18,2.0,-0.57997,0.00015,28.73382]
[1776364445301,35.06,74432.53,2.0,-0.58007,0.00015,28.7321]
[1776364447517,35.06,74432.94,2.0,-0.58001,0.00015,28.73317]
[1776364447549,35.06,74432.94,2.0,-0.58001,0.00015,28.73317]
[1776364447648,35.06,74433.65,2.0,-0.5799,0.00015,28.73504]
[1776364448657,35.06,74433.65,2.0,-0.5799,0.00015,28.73504]
[1776364450205,35.05,74442.77,2.0,-0.57852,0.00015,28.75888]
[1776364450806,35.05,74442.77,2.0,-0.57852,0.00015,28.75888]
[1776364450892,35.05,74442.77,2.0,-0.57852,0.00015,28.75888]
[1776364451113,35.05,74442.77,2.0,-0.57852,0.00015,28.75888]
[1776364451212,35.05,74439.7,2.0,-0.57899,0.00015,28.75087]
[1776364451981,35.05,74439.7,2.0,-0.57899,0.00015,28.75087]
[1776364452007,35.05,74439.7,2.0,-0.57899,0.00015,28.75087]
[1776364452105,35.05,74439.7,2.0,-0.57899,0.00015,28.75087]
[1776364452222,35.05,74436.58,2.0,-0.57946,0.00015,28.74269]
[1776364456977,35.05,74437.48,2.0,-0.57933,0.00015,28.745]
[1776364457442,35.05,74437.48,2.0,-0.57933,0.00015,28.745]
[1776364457596,35.05,74437.48,2.0,-0.57933,0.00015,28.745]
[1776364457695,35.05,74449.09,2.0,-0.57757,0.00015,28.77512]
[1776364457963,35.05,74449.09,2.0,-0.57757,0.00015,28.77512]
[1776364458127,35.05,74449.09,2.0,-0.57757,0.00015,28.77512]
[1776364458708,35.05,74466.43,2.0,-0.57493,0.00015,28.81907]
[1776364459388,35.05,74471.99,2.0,-0.57409,0.00015,28.83286]
[1776364465324,35.04,74474.85,2.0,-0.57367,0.00015,28.83972]
[1776364465806,35.04,74474.85,2.0,-0.57367,0.00015,28.83972]
[1776364471366,35.04,74473.26,2.0,-0.57394,0.00015,28.83255]
[1776364476401,35.03,74473.22,2.0,-0.57397,0.00015,28.83223]
[1776364479301,35.03,74471.91,2.0,-0.57417,0.00015,28.82895]
[1776364481809,35.03,74469.23,2.0,-0.57458,0.00015,28.8222]
[1776364484468,35.03,74464.01,2.0,-0.57538,0.00015,28.80913]
[1776364489504,35.02,74460.06,2.0,-0.57598,0.00015,28.79911]
[1776364491530,35.02,74459.08,2.0,-0.57613,0.00015,28.79661]
[1776364494311,35.02,74462.91,2.0,-0.57555,0.00015,28.80623]
[1776364499574,35.02,74469.76,2.0,-0.57451,0.00015,28.82334]
[1776364501450,35.02,74469.33,2.0,-0.57458,0.00015,28.82227]
[1776364505446,35.02,74471.14,2.0,-0.57431,0.00015,28.82676]
[1776364507787,35.02,74471.21,2.0,-0.57429,0.00015,28.82693]
[1776364509644,35.02,74462.78,2.0,-0.57558,0.00015,28.80583]
[1776364510278,35.02,74462.78,2.0,-0.57558,0.00015,28.80583]
[1776364510321,35.02,74462.78,2.0,-0.57558,0.00015,28.80583]
[1776364512665,35.02,74446.19,2.0,-0.57811,0.00015,28.76341]
[1776364512934,35.02,74446.19,2.0,-0.57811,0.00015,28.76341]
[1776364512945,35.02,74446.19,2.0,-0.57811,0.00015,28.76341]
[1776364512958,35.02,74446.19,2.0,-0.57811,0.00015,28.76341]
[1776364513024,35.02,74446.19,2.0,-0.57811,0.00015,28.76341]
[1776364513026,35.02,74446.19,2.0,-0.57811,0.00015,28.76341]
[1776364513101,35.02,74446.19,2.0,-0.57811,0.00015,28.76341]
[1776364513393,35.02,74446.19,2.0,-0.57811,0.00015,28.76341]
[1776364519716,35.02,74441.37,2.0,-0.57884,0.00015,28.75082]
[1776364524751,35.01,74446.71,2.0,-0.57803,0.00015,28.76464]
[1776364525922,35.01,74446.91,2.0,-0.578,0.00015,28.76515]
[1776364526765,35.01,74452.73,2.0,-0.57712,0.00015,28.78011]
[1776364527153,35.01,74452.73,2.0,-0.57712,0.00015,28.78011]
[1776364527404,35.01,74452.73,2.0,-0.57712,0.00015,28.78011]
[1776364528163,35.01,74452.93,2.0,-0.57709,0.00015,28.7806]
[1776364529667,35.01,74452.86,2.0,-0.5771,0.00015,28.7804]
[1776364531666,35.01,74453.83,2.0,-0.57696,0.00015,28.78286]
[1776364533128,35.01,74455.64,2.0,-0.57669,0.00015,28.78451]
[1776364533675,35.01,74455.64,2.0,-0.57669,0.00015,28.78451]
[1776364533973,35.01,74455.38,2.0,-0.57674,0.00015,28.7838]
[1776364534173,35.01,74455.38,2.0,-0.57674,0.00015,28.7838]
[1776364536667,35.01,74452.15,2.0,-0.57723,0.00015,28.77552]
[1776364540319,35.01,74451.84,2.0,-0.57728,0.00015,28.77466]
[1776364545897,35.01,74449.32,2.0,-0.57767,0.00015,28.7681]
[1776364546859,35.01,74449.32,2.0,-0.57767,0.00015,28.7681]
[1776364547193,35.01,74449.32,2.0,-0.57767,0.00015,28.7681]
[1776364548186,35.01,74449.69,2.0,-0.57761,0.00015,28.76905]
[1776364553518,35.0,74452.09,2.0,-0.57725,0.00015,28.77517]
[1776364553539,35.0,74452.09,2.0,-0.57725,0.00015,28.77517]
[1776364556465,35.0,74448.34,2.0,-0.57782,0.00015,28.7655]
[1776364556693,35.0,74448.34,2.0,-0.57782,0.00015,28.7655]
[1776364556997,35.0,74451.24,2.0,-0.57738,0.00015,28.77296]
[1776364557200,35.0,74451.24,2.0,-0.57738,0.00015,28.77296]
[1776364558745,35.0,74451.56,2.0,-0.57734,0.00015,28.77378]
[1776364558790,35.0,74457.8,2.0,-0.57639,0.00015,28.78971]
[1776364558989,35.0,74466.83,2.0,-0.57501,0.00015,28.81249]
[1776364559995,35.0,74471.8,2.0,-0.57426,0.00015,28.82487]
[1776364561458,35.0,74471.8,2.0,-0.57426,0.00015,28.82487]
[1776364564857,35.0,74478.15,2.0,-0.57329,0.00015,28.84048]
[1776364567050,35.0,74471.02,2.0,-0.57439,0.00015,28.82277]
[1776364570825,35.0,74475.35,2.0,-0.57373,0.00015,28.83343]
[1776364576112,34.99,74474.31,2.0,-0.5739,0.00015,28.83079]
[1776364581404,34.99,74473.91,2.0,-0.57396,0.00015,28.82978]
[1776364581959,34.99,74473.88,2.0,-0.57396,0.00015,28.82969]
[1776364587191,34.99,74475.1,2.0,-0.57378,0.00015,28.8327]
[1776364589073,34.99,74477.41,2.0,-0.57343,0.00015,28.83839]
[1776364594240,34.99,74481.91,2.0,-0.57276,0.00015,28.84631]
[1776364599275,34.98,74479.98,2.0,-0.57307,0.00015,28.84142]
[1776364604310,34.98,74479.58,2.0,-0.57314,0.00015,28.84027]
[1776364607752,34.97,74484.15,2.0,-0.57245,0.00015,28.85138]
[1776364607799,34.97,74489.12,2.0,-0.5717,0.00015,28.86339]
[1776364608338,34.97,74495.56,2.0,-0.57071,0.00015,28.87886]
[1776364611359,34.97,74497.36,2.0,-0.57044,0.00015,28.88317]
[1776364613463,34.97,74497.64,2.0,-0.57039,0.00015,28.88384]
[1776364613832,34.97,74497.08,2.0,-0.57048,0.00015,28.88252]
[1776364616395,34.97,74492.04,2.0,-0.57125,0.00015,28.87047]
[1776364618013,34.97,74490.18,2.0,-0.57153,0.00015,28.866]
[1776364618411,34.97,74490.48,2.0,-0.57148,0.00015,28.86673]
[1776364619419,34.97,74495.7,2.0,-0.57069,0.00015,28.87926]
[1776364623656,34.98,74496.52,2.0,-0.57056,0.00015,28.88123]
[1776364623756,34.98,74495.84,2.0,-0.57066,0.00015,28.87961]
[1776364626468,34.98,74487.29,2.0,-0.57197,0.00015,28.85906]
[1776364627268,34.98,74487.29,2.0,-0.57197,0.00015,28.85906]
[1776364627475,34.98,74491.26,2.0,-0.57136,0.00015,28.86865]
[1776364629489,34.98,74496.48,2.0,-0.57056,0.00015,28.88117]
[1776364633301,34.98,74498.17,2.0,-0.57031,0.00015,28.8852]
[1776364633811,34.98,74498.17,2.0,-0.57031,0.00015,28.8852]
[1776364633892,34.98,74498.37,2.0,-0.57028,0.00015,28.88568]
[1776364634524,34.98,74503.64,2.0,-0.56947,0.00015,28.89817]
[1776364635096,34.98,74503.64,2.0,-0.56947,0.00015,28.89817]
[1776364635531,34.98,74509.21,2.0,-0.56862,0.00015,28.91124]
[1776364637446,34.98,74510.34,2.0,-0.56844,0.00015,28.91387]
[1776364641788,34.98,74512.61,2.0,-0.56809,0.00015,28.91923]
[1776364641876,34.98,74512.61,2.0,-0.56809,0.00015,28.91923]
[1776364646406,34.98,74514.73,2.0,-0.56776,0.00015,28.9242]
[1776364650747,34.99,74508.14,2.0,-0.56876,0.00015,28.90897]
[1776364650747,34.99,74508.14,2.0,-0.56876,0.00015,28.90897]
[1776364650812,34.99,74508.14,2.0,-0.56876,0.00015,28.90897]
[1776364650950,34.99,74508.09,2.0,-0.56877,0.00015,28.90887]
[1776364651059,34.99,74508.09,2.0,-0.56877,0.00015,28.90887]
[1776364651644,34.99,74521.87,2.0,-0.56667,0.00015,28.93773]
[1776364652651,34.99,74523.99,2.0,-0.56634,0.00015,28.94255]
[1776364657688,34.99,74524.04,2.0,-0.56634,0.00015,28.94268]
[1776364660408,34.99,74522.12,2.0,-0.56663,0.00015,28.93833]
[1776364665748,34.99,74521.74,2.0,-0.56668,0.00015,28.93749]
[1776364670782,34.99,74523.08,2.0,-0.56648,0.00015,28.94055]
[1776364675416,34.99,74520.68,2.0,-0.56684,0.00015,28.93509]
[1776364676816,34.99,74517.93,2.0,-0.56726,0.00015,28.92881]
[1776364677483,34.99,74513.32,2.0,-0.56797,0.00015,28.9182]
[1776364677831,34.99,74511.8,2.0,-0.5682,0.00015,28.91469]
[1776364678095,34.99,74511.8,2.0,-0.5682,0.00015,28.91469]
[1776364678423,34.99,74511.8,2.0,-0.5682,0.00015,28.91469]
[1776364678837,34.99,74511.81,2.0,-0.5682,0.00015,28.91473]
[1776364679800,34.99,74511.81,2.0,-0.5682,0.00015,28.91473]
[1776364682255,34.99,74510.26,2.0,-0.56843,0.00015,28.91116]
[1776364682275,34.99,74510.26,2.0,-0.56843,0.00015,28.91116]
[1776364682844,34.99,74510.26,2.0,-0.56843,0.00015,28.91116]
[1776364682866,34.99,74507.71,2.0,-0.56882,0.00015,28.90523]
[1776364687901,35.0,74503.67,2.0,-0.56943,0.00015,28.89584]
[1776364691585,35.0,74502.87,2.0,-0.56955,0.00015,28.89401]
[1776364691929,35.0,74498.1,2.0,-0.57028,0.00015,28.88275]
[1776364697390,35.0,74496.16,2.0,-0.57056,0.00015,28.87824]
[1776364697531,35.0,74496.16,2.0,-0.57056,0.00015,28.87824]
[1776364700341,35.0,74491.04,2.0,-0.57134,0.00015,28.86603]
[1776364703009,35.0,74485.95,2.0,-0.57212,0.00015,28.85374]
[1776364704054,35.0,74485.95,2.0,-0.57212,0.00015,28.85374]
[1776364709051,35.0,74494.64,2.0,-0.57079,0.00015,28.8747]
[1776364712071,35.0,74486.6,2.0,-0.57202,0.00015,28.85243]
[1776364717107,35.0,74490.38,2.0,-0.57144,0.00015,28.86159]
[1776364722142,35.01,74492.08,2.0,-0.57117,0.00015,28.86584]
[1776364727179,35.01,74494.93,2.0,-0.57074,0.00015,28.87267]
[1776364729380,35.01,74495.15,2.0,-0.5707,0.00015,28.8732]
[1776364729461,35.01,74495.15,2.0,-0.5707,0.00015,28.8732]
[1776364729555,35.01,74495.15,2.0,-0.5707,0.00015,28.8732]
[1776364729673,35.01,74495.15,2.0,-0.5707,0.00015,28.8732]
[1776364729774,35.02,74496.06,2.0,-0.57054,0.00015,28.87567]
[1776364730198,35.02,74504.33,2.0,-0.56928,0.00015,28.89521]
[1776364732212,35.02,74509.7,2.0,-0.56846,0.00015,28.90779]
[1776364737247,35.02,74513.25,2.0,-0.56791,0.00015,28.91608]
[1776364742282,35.03,74511.74,2.0,-0.56814,0.00015,28.91267]
[1776364747383,35.03,74510.78,2.0,-0.56828,0.00015,28.91051]
[1776364747454,35.03,74511.15,2.0,-0.56822,0.00015,28.91138]
[1776364753359,35.02,74517.02,2.0,-0.56733,0.00015,28.92477]
[1776364754409,35.02,74517.02,2.0,-0.56733,0.00015,28.92477]
[1776364754704,35.02,74517.02,2.0,-0.56733,0.00015,28.92477]
[1776364754709,35.02,74517.02,2.0,-0.56733,0.00015,28.92477]
[1776364754905,35.02,74516.7,2.0,-0.56738,0.00015,28.92403]
[1776364755373,35.02,74530.03,2.0,-0.56535,0.00015,28.95423]
[1776364756495,35.02,74530.03,2.0,-0.56535,0.00015,28.95423]
[1776364756873,35.02,74535.65,2.0,-0.56449,0.00015,28.96673]
[1776364762422,35.02,74535.16,2.0,-0.56457,0.00015,28.96564]
[1776364767458,35.02,74535.05,2.0,-0.56458,0.00015,28.96538]
[1776364772493,35.02,74535.53,2.0,-0.56452,0.00015,28.96352]
[1776364777527,35.02,74535.07,2.0,-0.56459,0.00015,28.96249]
[1776364781087,35.02,74534.68,2.0,-0.56465,0.00015,28.96162]
[1776364781162,35.02,74534.68,2.0,-0.56465,0.00015,28.96162]
[1776364781308,35.02,74534.68,2.0,-0.56465,0.00015,28.96162]
[1776364781734,35.02,74534.68,2.0,-0.56465,0.00015,28.96162]
[1776364781846,35.02,74550.32,2.0,-0.56226,0.00015,28.99582]
[1776364782667,35.02,74550.32,2.0,-0.56226,0.00015,28.99582]
[1776364782999,35.02,74550.32,2.0,-0.56226,0.00015,28.99582]
[1776364783023,35.02,74556.93,2.0,-0.56124,0.00015,29.00996]
[1776364783570,35.02,74562.82,2.0,-0.56034,0.00015,29.0224]
[1776364785588,35.02,74555.32,2.0,-0.56149,0.00015,29.00655]
[1776364787599,35.02,74548.73,2.0,-0.5625,0.00015,28.99242]
[1776364791631,35.03,74542.22,2.0,-0.56349,0.00015,28.97834]
[1776364796703,35.03,74539.73,2.0,-0.56387,0.00015,28.97285]
[1776364802708,35.02,74547.67,2.0,-0.56266,0.00015,28.99013]
[1776364805087,35.02,74551.05,2.0,-0.56214,0.00015,28.99744]
[1776364806910,35.03,74555.38,2.0,-0.56148,0.00015,29.00671]
[1776364807056,35.03,74562.15,2.0,-0.56044,0.00015,29.02103]
[1776364807745,35.03,74568.53,2.0,-0.55947,0.00015,29.03436]
[1776364808969,35.03,74568.53,2.0,-0.55947,0.00015,29.03436]
[1776364809023,35.02,74570.12,2.0,-0.55923,0.00015,29.03761]
[1776364809759,35.02,74561.42,2.0,-0.56056,0.00015,29.01945]
[1776364811518,35.02,74560.25,2.0,-0.56074,0.00015,29.01698]
[1776364813787,35.02,74548.16,2.0,-0.56259,0.00015,28.99115]
[1776364816807,35.02,74555.67,2.0,-0.56144,0.00015,29.00726]
[1776364821843,35.02,74553.85,2.0,-0.56171,0.00015,29.00342]
[1776364824863,35.02,74547.58,2.0,-0.56267,0.00015,28.98995]
[1776364825159,35.02,74547.58,2.0,-0.56267,0.00015,28.98995]
[1776364830906,35.02,74549.58,2.0,-0.56237,0.00015,28.99427]
[1776364835941,35.02,74551.47,2.0,-0.56208,0.00015,28.99542]
[1776364841983,35.03,74552.58,2.0,-0.56191,0.00015,28.99782]
[1776364844110,35.03,74552.68,2.0,-0.5619,0.00015,28.99803]
[1776364844149,35.03,74552.69,2.0,-0.5619,0.00015,28.99806]
[1776364844695,35.03,74552.69,2.0,-0.5619,0.00015,28.99806]
[1776364844729,35.03,74552.69,2.0,-0.5619,0.00015,28.99806]
[1776364844968,35.03,74552.69,2.0,-0.5619,0.00015,28.99806]
[1776364845018,35.03,74564.38,2.0,-0.56011,0.00015,29.0228]
[1776364845135,35.03,74564.38,2.0,-0.56011,0.00015,29.0228]
[1776364845958,35.03,74564.38,2.0,-0.56011,0.00015,29.0228]
[1776364847118,35.03,74567.02,2.0,-0.5597,0.00015,29.02831]
[1776364848039,35.03,74571.1,2.0,-0.55908,0.00015,29.03678]
[1776364851269,35.03,74571.98,2.0,-0.55894,0.00015,29.03859]
[1776364851377,35.03,74571.98,2.0,-0.55894,0.00015,29.03859]
[1776364851518,35.03,74571.98,2.0,-0.55894,0.00015,29.03859]
[1776364852497,35.03,74571.98,2.0,-0.55894,0.00015,29.03859]
[1776364852881,35.03,74579.44,2.0,-0.5578,0.00015,29.05384]
[1776364853528,35.03,74579.44,2.0,-0.5578,0.00015,29.05384]
[1776364853655,35.03,74585.92,2.0,-0.55681,0.00015,29.06691]
[1776364854223,35.03,74585.92,2.0,-0.55681,0.00015,29.06691]
[1776364854624,35.03,74587.71,2.0,-0.55653,0.00015,29.07051]
[1776364855658,35.03,74587.71,2.0,-0.55653,0.00015,29.07051]
[1776364862311,35.03,74584.28,2.0,-0.55704,0.00015,29.0638]
[1776364866233,35.04,74578.27,2.0,-0.55796,0.00015,29.0517]
[1776364871268,35.04,74578.14,2.0,-0.55798,0.00015,29.05144]
[1776364875362,35.04,74578.51,2.0,-0.55792,0.00015,29.05219]
[1776364875446,35.04,74577.68,2.0,-0.55805,0.00015,29.0505]
[1776364878585,35.04,74578.33,2.0,-0.55795,0.00015,29.05181]
[1776364878664,35.04,74578.33,2.0,-0.55795,0.00015,29.05181]
[1776364879038,35.04,74578.64,2.0,-0.5579,0.00015,29.05244]
[1776364879778,35.04,74572.65,2.0,-0.55882,0.00015,29.0402]
[1776364881338,35.04,74566.6,2.0,-0.55975,0.00015,29.02766]
[1776364886373,35.03,74568.83,2.0,-0.55941,0.00015,29.03221]
[1776364891905,35.03,74566.55,2.0,-0.55976,0.00015,29.02745]
[1776364891911,35.03,74566.55,2.0,-0.55976,0.00015,29.02745]
[1776364891918,35.03,74567.76,2.0,-0.55959,0.00015,29.02705]
[1776364892415,35.03,74573.67,2.0,-0.55868,0.00015,29.03925]
[1776364893484,35.03,74573.67,2.0,-0.55868,0.00015,29.03925]
[1776364893585,35.03,74582.86,2.0,-0.55728,0.00015,29.05792]
[1776364894251,35.03,74582.86,2.0,-0.55728,0.00015,29.05792]
[1776364895260,35.03,74584.26,2.0,-0.55706,0.00015,29.06073]
[1776364896759,35.03,74587.77,2.0,-0.55652,0.00015,29.06776]
[1776364896875,35.03,74587.77,2.0,-0.55652,0.00015,29.06776]
[1776364897633,35.03,74589.47,2.0,-0.55626,0.00015,29.07115]
[1776364903466,35.03,74587.84,2.0,-0.5565,0.00015,29.06799]
[1776364904400,35.04,74589.17,2.0,-0.5563,0.00015,29.07065]
[1776364909535,35.04,74594.54,2.0,-0.55547,0.00015,29.08134]
[1776364913565,35.04,74599.87,2.0,-0.55465,0.00015,29.09179]
[1776364914776,35.04,74599.87,2.0,-0.55465,0.00015,29.09179]
[1776364915214,35.04,74599.87,2.0,-0.55465,0.00015,29.09179]
[1776364916585,35.04,74592.12,2.0,-0.55583,0.00015,29.07666]
[1776364919607,35.05,74586.92,2.0,-0.55662,0.00015,29.06638]
[1776364921233,35.05,74587.03,2.0,-0.55661,0.00015,29.06662]
[1776364921624,35.05,74593.1,2.0,-0.55567,0.00015,29.07866]
[1776364923758,35.05,74596.77,2.0,-0.55511,0.00015,29.08587]
[1776364925819,35.05,74593.73,2.0,-0.55557,0.00015,29.07994]
[1776364928795,35.05,74588.11,2.0,-0.55643,0.00015,29.06886]
[1776364928798,35.05,74588.11,2.0,-0.55643,0.00015,29.06886]
[1776364932783,35.05,74592.1,2.0,-0.55581,0.00015,29.07682]
[1776364932789,35.05,74592.1,2.0,-0.55581,0.00015,29.07682]
[1776364933307,35.05,74592.04,2.0,-0.55582,0.00015,29.07673]
[1776364933470,35.05,74592.04,2.0,-0.55582,0.00015,29.07673]
[1776364934496,35.05,74591.38,2.0,-0.55592,0.00015,29.07543]
[1776364939750,35.06,74587.35,2.0,-0.55653,0.00015,29.06753]
[1776364942402,35.06,74586.72,2.0,-0.55662,0.00015,29.06631]
[1776364942421,35.06,74586.72,2.0,-0.55662,0.00015,29.06631]
[1776364943666,35.06,74585.38,2.0,-0.55683,0.00015,29.06365]
[1776364944541,35.06,74581.58,2.0,-0.55741,0.00015,29.05602]
[1776364948714,35.07,74582.67,2.0,-0.55723,0.00015,29.0583]
[1776364952878,35.07,74582.57,2.0,-0.55725,0.00015,29.05526]
[1776364952886,35.07,74582.57,2.0,-0.55725,0.00015,29.05526]
[1776364952973,35.07,74582.17,2.0,-0.55731,0.00015,29.05447]
[1776364954119,35.07,74582.17,2.0,-0.55731,0.00015,29.05447]
[1776364954199,35.07,74578.63,2.0,-0.55785,0.00015,29.04731]
[1776364959891,35.07,74575.91,2.0,-0.55826,0.00015,29.04189]
[1776364960441,35.07,74575.91,2.0,-0.55826,0.00015,29.04189]
[1776364960900,35.07,74572.48,2.0,-0.55878,0.00015,29.03487]
[1776364961859,35.07,74572.48,2.0,-0.55878,0.00015,29.03487]
[1776364961906,35.07,74571.16,2.0,-0.55898,0.00015,29.03215]
[1776364963938,35.07,74573.04,2.0,-0.55869,0.00015,29.03604]
[1776364964017,35.08,74573.0,2.0,-0.5587,0.00015,29.03598]
[1776364964395,35.08,74573.0,2.0,-0.5587,0.00015,29.03598]
[1776364964396,35.08,74573.0,2.0,-0.5587,0.00015,29.03598]
[1776364964926,35.08,74567.51,2.0,-0.55954,0.00015,29.02465]
[1776364967112,35.08,74565.53,2.0,-0.55984,0.00015,29.02054]
[1776364971426,35.08,74564.5,2.0,-0.56,0.00015,29.0184]
[1776364977013,35.08,74569.62,2.0,-0.55922,0.00015,29.02902]
[1776364982050,35.08,74567.59,2.0,-0.55953,0.00015,29.02482]
[1776364985690,35.08,74566.61,2.0,-0.55968,0.00015,29.02278]
[1776364991314,35.08,74563.08,2.0,-0.56021,0.00015,29.01544]
[1776364996151,35.08,74555.0,2.0,-0.56145,0.00015,28.9984]
[1776364997319,35.08,74555.0,2.0,-0.56145,0.00015,28.9984]
[1776365000858,35.08,74548.65,2.0,-0.56242,0.00015,28.9848]
[1776365001193,35.08,74548.65,2.0,-0.56242,0.00015,28.9848]
[1776365002196,35.08,74560.14,2.0,-0.56066,0.00015,29.00928]
[1776365004447,35.08,74560.79,2.0,-0.56056,0.00015,29.01068]
[1776365010252,35.08,74553.66,2.0,-0.56164,0.00015,28.99566]
[1776365015287,35.08,74553.4,2.0,-0.56169,0.00015,28.99222]
[1776365020322,35.08,74551.98,2.0,-0.5619,0.00015,28.98921]
[1776365025357,35.08,74550.44,2.0,-0.56214,0.00015,28.98592]
[1776365030392,35.08,74550.52,2.0,-0.56212,0.00015,28.9861]
[1776365035429,35.08,74551.74,2.0,-0.56194,0.00015,28.98873]
[1776365040464,35.09,74552.9,2.0,-0.56176,0.00015,28.99122]
[1776365046173,35.09,74555.14,2.0,-0.56141,0.00015,28.99601]
[1776365047388,35.09,74558.17,2.0,-0.56095,0.00015,29.00244]
[1776365047817,35.09,74558.17,2.0,-0.56095,0.00015,29.00244]
[1776365047919,35.08,74563.92,2.0,-0.56008,0.00015,29.01448]
[1776365048521,35.08,74569.43,2.0,-0.55923,0.00015,29.02592]
[1776365053556,35.09,74572.22,2.0,-0.55881,0.00015,29.03167]
[1776365057398,35.09,74573.92,2.0,-0.55855,0.00015,29.03516]
[1776365057584,35.09,74574.87,2.0,-0.5584,0.00015,29.0371]
[1776365058677,35.09,74574.87,2.0,-0.5584,0.00015,29.0371]
[1776365063745,35.08,74576.76,2.0,-0.55811,0.00015,29.04093]
[1776365065225,35.08,74576.76,2.0,-0.55811,0.00015,29.04093]
[1776365065659,35.08,74576.89,2.0,-0.55809,0.00015,29.04119]
[1776365065748,35.08,74585.94,2.0,-0.55671,0.00015,29.05942]
[1776365067653,35.09,74591.58,2.0,-0.55584,0.00015,29.07063]
[1776365071266,35.09,74591.11,2.0,-0.55591,0.00015,29.06974]
[1776365075732,35.09,74589.59,2.0,-0.55615,0.00015,29.06388]
[1776365081752,35.1,74591.72,2.0,-0.55581,0.00015,29.0682]
[1776365083145,35.1,74591.72,2.0,-0.55581,0.00015,29.0682]
[1776365084635,35.1,74591.79,2.0,-0.5558,0.00015,29.06837]
[1776365090519,35.1,74591.36,2.0,-0.55586,0.00015,29.0676]
[1776365095850,35.11,74592.87,2.0,-0.55561,0.00015,29.07067]
[1776365100885,35.11,74593.34,2.0,-0.55554,0.00015,29.07166]
[1776365105182,35.11,74593.5,2.0,-0.55551,0.00015,29.07203]
[1776365105333,35.11,74601.55,2.0,-0.55427,0.00015,29.08769]
[1776365105805,35.11,74601.55,2.0,-0.55427,0.00015,29.08769]
[1776365105845,35.11,74601.55,2.0,-0.55427,0.00015,29.08769]
[1776365106072,35.11,74601.55,2.0,-0.55427,0.00015,29.08769]
[1776365106137,35.11,74610.06,2.0,-0.55297,0.00015,29.10393]
[1776365107359,35.11,74610.06,2.0,-0.55297,0.00015,29.10393]
[1776365107370,35.11,74620.71,2.0,-0.55134,0.00015,29.12382]
[1776365107934,35.11,74630.67,2.0,-0.54982,0.00015,29.14198]
[1776365108991,35.11,74630.67,2.0,-0.54982,0.00015,29.14198]
[1776365109092,35.11,74631.99,2.0,-0.54962,0.00015,29.14432]
[1776365111081,35.11,74630.3,2.0,-0.54988,0.00015,29.14127]
[1776365111108,35.11,74630.3,2.0,-0.54988,0.00015,29.14127]
[1776365111109,35.11,74629.55,2.0,-0.54999,0.00015,29.13991]
[1776365111572,35.11,74629.55,2.0,-0.54999,0.00015,29.13991]
[1776365111966,35.11,74629.19,2.0,-0.55005,0.00015,29.13925]
[1776365116627,35.11,74627.96,2.0,-0.55024,0.00015,29.137]
[1776365117001,35.11,74628.99,2.0,-0.55008,0.00015,29.13885]
[1776365117740,35.11,74628.99,2.0,-0.55008,0.00015,29.13885]
[1776365118008,35.11,74630.42,2.0,-0.54986,0.00015,29.14142]
[1776365123043,35.1,74627.45,2.0,-0.55032,0.00015,29.13601]
[1776365124087,35.1,74627.45,2.0,-0.55032,0.00015,29.13601]
[1776365126846,35.1,74628.04,2.0,-0.55024,0.00015,29.13707]
[1776365127071,35.1,74622.02,2.0,-0.55116,0.00015,29.12606]
[1776365128078,35.1,74616.74,2.0,-0.55197,0.00015,29.11629]
[1776365128938,35.1,74616.74,2.0,-0.55197,0.00015,29.11629]
[1776365134119,35.1,74617.4,2.0,-0.55187,0.00015,29.11461]
[1776365136247,35.1,74619.21,2.0,-0.55159,0.00015,29.11797]
[1776365137778,35.1,74627.12,2.0,-0.55038,0.00015,29.13249]
[1776365137810,35.1,74627.12,2.0,-0.55038,0.00015,29.13249]
[1776365138396,35.1,74630.5,2.0,-0.54987,0.00015,29.1386]
[1776365139155,35.1,74636.53,2.0,-0.54894,0.00015,29.14939]
[1776365139652,35.1,74636.53,2.0,-0.54894,0.00015,29.14939]
[1776365139890,35.1,74636.53,2.0,-0.54894,0.00015,29.14939]
[1776365140162,35.1,74642.72,2.0,-0.548,0.00015,29.1603]
[1776365140798,35.1,74642.72,2.0,-0.548,0.00015,29.1603]
[1776365140992,35.1,74642.72,2.0,-0.548,0.00015,29.1603]
[1776365141518,35.1,74662.24,2.0,-0.545,0.00015,29.19367]
[1776365141732,35.1,74662.24,2.0,-0.545,0.00015,29.19367]
[1776365142164,35.1,74662.24,2.0,-0.545,0.00015,29.19367]
[1776365142414,35.1,74669.54,2.0,-0.54388,0.00015,29.20573]
[1776365143987,35.1,74666.63,2.0,-0.54433,0.00015,29.20094]
[1776365144675,35.1,74667.86,2.0,-0.54414,0.00015,29.20296]
[1776365145043,35.1,74667.86,2.0,-0.54414,0.00015,29.20296]
[1776365146205,35.1,74673.37,2.0,-0.5433,0.00015,29.21197]
[1776365149210,35.1,74673.58,2.0,-0.54326,0.00015,29.21234]
[1776365150121,35.11,74673.55,2.0,-0.54326,0.00015,29.2123]
[1776365153645,35.11,74682.35,2.0,-0.54191,0.00015,29.22641]
[1776365159478,35.11,74680.98,2.0,-0.54212,0.00015,29.22427]
[1776365160291,35.11,74683.71,2.0,-0.5417,0.00015,29.2286]
[1776365162097,35.11,74685.88,2.0,-0.54136,0.00015,29.23201]
[1776365162317,35.11,74691.31,2.0,-0.54053,0.00015,29.24045]
[1776365164717,35.11,74693.41,2.0,-0.5402,0.00015,29.24369]
[1776365165234,35.11,74693.41,2.0,-0.5402,0.00015,29.24369]
[1776365170405,35.11,74694.26,2.0,-0.54007,0.00015,29.24498]
[1776365172821,35.11,74694.34,2.0,-0.54006,0.00015,29.24511]
[1776365173394,35.11,74695.39,2.0,-0.5399,0.00015,29.2467]
[1776365177192,35.11,74698.02,2.0,-0.5395,0.00015,29.25067]
[1776365177210,35.11,74698.02,2.0,-0.5395,0.00015,29.25067]
[1776365177422,35.11,74697.67,2.0,-0.53956,0.00015,29.25013]
[1776365179672,35.11,74696.69,2.0,-0.53971,0.00015,29.24864]
[1776365180443,35.11,74696.76,2.0,-0.5397,0.00015,29.24874]
[1776365180936,35.11,74696.76,2.0,-0.5397,0.00015,29.24874]
[1776365181093,35.11,74696.76,2.0,-0.5397,0.00015,29.24874]
[1776365181458,35.11,74706.03,2.0,-0.53828,0.00015,29.26262]
[1776365181536,35.11,74706.03,2.0,-0.53828,0.00015,29.26262]
[1776365182465,35.11,74715.02,2.0,-0.5369,0.00015,29.27574]
[1776365182570,35.11,74715.02,2.0,-0.5369,0.00015,29.27574]
[1776365182650,35.11,74715.02,2.0,-0.5369,0.00015,29.27574]
[1776365183548,35.11,74715.02,2.0,-0.5369,0.00015,29.27574]
[1776365183503,35.11,74722.33,2.0,-0.53578,0.00015,29.28614]
[1776365183948,35.11,74722.33,2.0,-0.53578,0.00015,29.28614]
[1776365184115,35.11,74722.33,2.0,-0.53578,0.00015,29.28614]
[1776365184482,35.11,74739.49,2.0,-0.53314,0.00015,29.30966]
[1776365184583,35.11,74739.49,2.0,-0.53314,0.00015,29.30966]
[1776365185488,35.11,74743.32,2.0,-0.53255,0.00015,29.31474]
[1776365187503,35.1,74737.51,2.0,-0.53345,0.00015,29.30701]
[1776365188510,35.1,74731.92,2.0,-0.53431,0.00015,29.29943]
[1776365188910,35.1,74731.92,2.0,-0.53431,0.00015,29.29943]
[1776365191597,35.1,74733.24,2.0,-0.53411,0.00015,29.29833]
[1776365193545,35.1,74739.4,2.0,-0.53316,0.00015,29.30662]
[1776365194664,35.1,74739.4,2.0,-0.53316,0.00015,29.30662]
[1776365194677,35.1,74739.4,2.0,-0.53316,0.00015,29.30662]
[1776365194878,35.1,74739.4,2.0,-0.53316,0.00015,29.30662]
[1776365195442,35.1,74739.4,2.0,-0.53316,0.00015,29.30662]
[1776365196018,35.1,74741.76,2.0,-0.5328,0.00015,29.30976]
[1776365196072,35.1,74741.76,2.0,-0.5328,0.00015,29.30976]
[1776365196073,35.1,74741.76,2.0,-0.5328,0.00015,29.30976]
[1776365196119,35.1,74760.02,2.0,-0.53,0.00015,29.33321]
[1776365197125,35.1,74760.02,2.0,-0.53,0.00015,29.33321]
[1776365197368,35.1,74760.02,2.0,-0.53,0.00015,29.33321]
[1776365197373,35.1,74761.73,2.0,-0.52973,0.00015,29.33534]
[1776365197664,35.1,74761.73,2.0,-0.52973,0.00015,29.33534]
[1776365199865,35.1,74758.51,2.0,-0.53023,0.00015,29.33133]
[1776365199960,35.1,74747.21,2.0,-0.53197,0.00015,29.31691]
[1776365201123,35.1,74740.77,2.0,-0.53296,0.00015,29.30844]
[1776365202873,35.1,74737.61,2.0,-0.53344,0.00015,29.30422]
[1776365206193,35.1,74742.43,2.0,-0.5327,0.00015,29.31063]
[1776365211792,35.1,74741.0,2.0,-0.53292,0.00015,29.30873]
[1776365213114,35.1,74740.48,2.0,-0.533,0.00015,29.30803]
[1776365214799,35.1,74739.12,2.0,-0.53321,0.00015,29.30621]
[1776365216047,35.1,74739.27,2.0,-0.53319,0.00015,29.30641]
[1776365216196,35.1,74739.49,2.0,-0.53316,0.00015,29.3067]
[1776365221632,35.09,74736.55,2.0,-0.53362,0.00015,29.30272]
[1776365222525,35.09,74736.55,2.0,-0.53362,0.00015,29.30272]
[1776365222566,35.09,74736.55,2.0,-0.53362,0.00015,29.30272]
[1776365222269,35.09,74736.68,2.0,-0.5336,0.00015,29.30288]
[1776365223438,35.09,74736.68,2.0,-0.5336,0.00015,29.30288]
[1776365223471,35.09,74745.18,2.0,-0.53229,0.00015,29.31417]
[1776365223783,35.09,74756.32,2.0,-0.53058,0.00015,29.3285]
[1776365224692,35.09,74756.32,2.0,-0.53058,0.00015,29.3285]
[1776365224693,35.09,74756.32,2.0,-0.53058,0.00015,29.3285]
[1776365224718,35.09,74756.32,2.0,-0.53058,0.00015,29.3285]
[1776365225013,35.09,74756.32,2.0,-0.53058,0.00015,29.3285]
[1776365225041,35.09,74756.32,2.0,-0.53058,0.00015,29.3285]
[1776365225128,35.09,74756.32,2.0,-0.53058,0.00015,29.3285]
[1776365225758,35.09,74756.32,2.0,-0.53058,0.00015,29.3285]
[1776365225341,35.09,74758.57,2.0,-0.53023,0.00015,29.33133]
[1776365225975,35.09,74783.28,2.0,-0.52643,0.00015,29.36095]
[1776365227514,35.09,74783.28,2.0,-0.52643,0.00015,29.36095]
[1776365227569,35.09,74783.28,2.0,-0.52643,0.00015,29.36095]
[1776365227751,35.09,74783.28,2.0,-0.52643,0.00015,29.36095]
[1776365229138,35.09,74789.28,2.0,-0.52551,0.00015,29.36774]
[1776365231222,35.09,74788.16,2.0,-0.52568,0.00015,29.36648]
[1776365232143,35.09,74786.52,2.0,-0.52594,0.00015,29.36463]
[1776365232307,35.09,74786.52,2.0,-0.52594,0.00015,29.36463]
[1776365234748,35.09,74781.57,2.0,-0.5267,0.00015,29.35898]
[1776365235239,35.09,74780.75,2.0,-0.52682,0.00015,29.35803]
[1776365236112,35.09,74779.68,2.0,-0.52699,0.00015,29.3568]
[1776365236457,35.09,74779.68,2.0,-0.52699,0.00015,29.3568]
[1776365236560,35.09,74779.68,2.0,-0.52699,0.00015,29.3568]
[1776365236698,35.09,74779.68,2.0,-0.52699,0.00015,29.3568]
[1776365237065,35.09,74779.86,2.0,-0.52696,0.00015,29.35701]
[1776365238862,35.09,74779.73,2.0,-0.52698,0.00015,29.35686]
[1776365240316,35.09,74777.65,2.0,-0.5273,0.00015,29.35444]
[1776365241488,35.09,74777.59,2.0,-0.52731,0.00015,29.35438]
[1776365242304,35.09,74777.56,2.0,-0.52731,0.00015,29.35435]
[1776365244952,35.09,74785.11,2.0,-0.52615,0.00015,29.36306]
[1776365249987,35.09,74777.61,2.0,-0.5273,0.00015,29.35441]
[1776365254015,35.09,74783.26,2.0,-0.52644,0.00015,29.35806]
[1776365259394,35.09,74783.55,2.0,-0.52639,0.00015,29.35839]
[1776365259505,35.09,74783.55,2.0,-0.52639,0.00015,29.35839]
[1776365260758,35.09,74783.55,2.0,-0.52639,0.00015,29.35839]
[1776365261063,35.09,74776.47,2.0,-0.52748,0.00015,29.35018]
[1776365262071,35.09,74770.01,2.0,-0.52847,0.00015,29.34251]
[1776365265016,35.1,74768.67,2.0,-0.52867,0.00015,29.34094]
[1776365268569,35.11,74769.34,2.0,-0.52856,0.00015,29.34179]
[1776365273016,35.11,74768.8,2.0,-0.52864,0.00015,29.34115]
[1776365274040,35.11,74767.21,2.0,-0.52888,0.00015,29.33923]
[1776365275094,35.11,74764.68,2.0,-0.52927,0.00015,29.33615]
[1776365277220,35.11,74759.95,2.0,-0.53,0.00015,29.33028]
[1776365277276,35.11,74759.95,2.0,-0.53,0.00015,29.33028]
[1776365282221,35.11,74768.47,2.0,-0.5287,0.00015,29.34073]
[1776365285666,35.11,74766.22,2.0,-0.52904,0.00015,29.338]
[1776365286081,35.11,74768.69,2.0,-0.52866,0.00015,29.341]
[1776365286141,35.11,74768.69,2.0,-0.52866,0.00015,29.341]
[1776365286152,35.11,74768.69,2.0,-0.52866,0.00015,29.341]
[1776365286497,35.11,74768.69,2.0,-0.52866,0.00015,29.341]
[1776365286530,35.11,74779.17,2.0,-0.52705,0.00015,29.35342]
[1776365287417,35.11,74779.17,2.0,-0.52705,0.00015,29.35342]
[1776365287585,35.11,74779.17,2.0,-0.52705,0.00015,29.35342]
[1776365287665,35.11,74779.17,2.0,-0.52705,0.00015,29.35342]
[1776365287766,35.11,74792.51,2.0,-0.525,0.00015,29.36853]
[1776365288131,35.11,74792.51,2.0,-0.525,0.00015,29.36853]
[1776365293304,35.1,74789.98,2.0,-0.52539,0.00015,29.36571]
[1776365296411,35.1,74783.81,2.0,-0.52634,0.00015,29.35874]
[1776365300504,35.1,74783.78,2.0,-0.52635,0.00015,29.3587]
[1776365303264,35.1,74782.63,2.0,-0.52652,0.00015,29.35739]
[1776365305388,35.1,74776.21,2.0,-0.52751,0.00015,29.34993]
[1776365307403,35.1,74767.68,2.0,-0.52882,0.00015,29.33975]
[1776365308555,35.1,74767.68,2.0,-0.52882,0.00015,29.33975]
[1776365309417,35.1,74753.2,2.0,-0.53105,0.00015,29.32174]
[1776365312548,35.1,74749.93,2.0,-0.53156,0.00015,29.31463]
[1776365312901,35.1,74748.58,2.0,-0.53177,0.00015,29.31288]
[1776365318113,35.09,74749.75,2.0,-0.53159,0.00015,29.31435]
[1776365318480,35.09,74749.76,2.0,-0.53159,0.00015,29.31436]
[1776365323515,35.08,74748.63,2.0,-0.53178,0.00015,29.31283]
[1776365325232,35.08,74748.13,2.0,-0.53186,0.00015,29.31217]
[1776365330566,35.07,74745.31,2.0,-0.53231,0.00015,29.30841]
[1776365335601,35.06,74747.46,2.0,-0.53199,0.00015,29.31115]
[1776365340088,35.06,74749.24,2.0,-0.53172,0.00015,29.31342]
[1776365340636,35.06,74740.25,2.0,-0.53311,0.00015,29.30159]
[1776365341061,35.06,74740.25,2.0,-0.53311,0.00015,29.30159]
[1776365341886,35.06,74740.25,2.0,-0.53311,0.00015,29.30159]
[1776365342006,35.05,74739.44,2.0,-0.53323,0.00015,29.30049]
[1776365344103,35.05,74737.12,2.0,-0.53359,0.00015,29.29738]
[1776365344357,35.05,74737.12,2.0,-0.53359,0.00015,29.29738]
[1776365344406,35.05,74737.12,2.0,-0.53359,0.00015,29.29738]
[1776365344668,35.05,74715.96,2.0,-0.53684,0.00015,29.26789]
[1776365345187,35.05,74715.96,2.0,-0.53684,0.00015,29.26789]
[1776365345229,35.05,74715.96,2.0,-0.53684,0.00015,29.26789]
[1776365345680,35.05,74715.96,2.0,-0.53684,0.00015,29.26789]
[1776365345781,35.05,74701.5,2.0,-0.53907,0.00015,29.24661]
[1776365346094,35.05,74701.5,2.0,-0.53907,0.00015,29.24661]
[1776365346679,35.05,74695.1,2.0,-0.54005,0.00015,29.2369]
[1776365347436,35.05,74695.1,2.0,-0.54005,0.00015,29.2369]
[1776365347456,35.05,74695.1,2.0,-0.54005,0.00015,29.2369]
[1776365347794,35.05,74703.71,2.0,-0.53873,0.00015,29.24992]
[1776365348693,35.05,74711.13,2.0,-0.53759,0.00015,29.26087]
[1776365351485,35.05,74710.98,2.0,-0.53761,0.00015,29.26064]
[1776365351741,35.05,74710.98,2.0,-0.53761,0.00015,29.26064]
[1776365351938,35.05,74710.98,2.0,-0.53761,0.00015,29.26064]
[1776365352721,35.05,74695.58,2.0,-0.53998,0.00015,29.23761]
[1776365353728,35.05,74695.28,2.0,-0.54003,0.00015,29.23715]
[1776365358763,35.05,74692.92,2.0,-0.54039,0.00015,29.23353]
[1776365359653,35.05,74692.92,2.0,-0.54039,0.00015,29.23353]
[1776365364805,35.05,74693.88,2.0,-0.54024,0.00015,29.23501]
[1776365367827,35.05,74687.73,2.0,-0.54119,0.00015,29.22548]
[1776365372862,35.05,74688.82,2.0,-0.54103,0.00015,29.22429]
[1776365374875,35.05,74695.04,2.0,-0.54007,0.00015,29.23389]
[1776365379144,35.05,74695.1,2.0,-0.54006,0.00015,29.23399]
[1776365383473,35.05,74703.58,2.0,-0.53876,0.00015,29.24681]
[1776365385426,35.05,74703.16,2.0,-0.53882,0.00015,29.24618]
[1776365389123,35.05,74695.63,2.0,-0.53998,0.00015,29.23479]
[1776365389983,35.05,74702.2,2.0,-0.53897,0.00015,29.24474]
[1776365393031,35.05,74705.35,2.0,-0.53848,0.00015,29.24944]
[1776365395132,35.05,74695.63,2.0,-0.53998,0.00015,29.23479]
[1776365400973,35.05,74694.33,2.0,-0.54018,0.00015,29.23281]
[1776365401014,35.05,74694.44,2.0,-0.54016,0.00015,29.23298]
[1776365401060,35.05,74691.84,2.0,-0.54056,0.00015,29.22898]
[1776365402009,35.05,74691.84,2.0,-0.54056,0.00015,29.22898]
[1776365402069,35.05,74686.34,2.0,-0.54141,0.00015,29.22042]
[1776365404270,35.05,74684.87,2.0,-0.54163,0.00015,29.21812]
[1776365404372,35.05,74685.02,2.0,-0.54161,0.00015,29.21836]
[1776365405155,35.05,74685.02,2.0,-0.54161,0.00015,29.21836]
[1776365405210,35.05,74686.03,2.0,-0.54145,0.00015,29.21994]
[1776365406217,35.05,74686.03,2.0,-0.54145,0.00015,29.21994]
[1776365406800,35.05,74686.03,2.0,-0.54145,0.00015,29.21994]
[1776365407127,35.05,74684.24,2.0,-0.54173,0.00015,29.21713]
[1776365407216,35.05,74683.26,2.0,-0.54188,0.00015,29.21559]
[1776365408995,35.05,74688.06,2.0,-0.54114,0.00015,29.22313]
[1776365409118,35.05,74684.37,2.0,-0.54171,0.00015,29.21735]
[1776365414155,35.06,74680.29,2.0,-0.54233,0.00015,29.2109]
[1776365415557,35.06,74680.29,2.0,-0.54233,0.00015,29.2109]
[1776365415640,35.06,74680.01,2.0,-0.54237,0.00015,29.21046]
[1776365418656,35.06,74680.57,2.0,-0.54228,0.00015,29.21136]
[1776365418749,35.06,74680.57,2.0,-0.54228,0.00015,29.21137]
[1776365421708,35.06,74680.5,2.0,-0.54229,0.00015,29.21126]
[1776365421833,35.06,74680.5,2.0,-0.54229,0.00015,29.21126]
[1776365421907,35.06,74679.15,2.0,-0.5425,0.00015,29.20911]
[1776365423047,35.06,74683.11,2.0,-0.54189,0.00015,29.21542]
[1776365423239,35.06,74683.11,2.0,-0.54189,0.00015,29.21542]
[1776365423370,35.06,74683.11,2.0,-0.54189,0.00015,29.21542]
[1776365423409,35.06,74693.72,2.0,-0.54026,0.00015,29.23196]
[1776365424410,35.06,74693.72,2.0,-0.54026,0.00015,29.23196]
[1776365428286,35.06,74694.81,2.0,-0.54009,0.00015,29.23363]
[1776365430365,35.06,74697.59,2.0,-0.53966,0.00015,29.23787]
[1776365433271,35.06,74699.36,2.0,-0.5394,0.00015,29.23766]
[1776365436469,35.06,74699.26,2.0,-0.53941,0.00015,29.2375]
[1776365436545,35.06,74694.37,2.0,-0.54017,0.00015,29.23006]
[1776365437324,35.06,74686.21,2.0,-0.54142,0.00015,29.2174]
[1776365438618,35.06,74686.21,2.0,-0.54142,0.00015,29.2174]
[1776365438694,35.06,74684.34,2.0,-0.54171,0.00015,29.21446]
[1776365442628,35.06,74687.49,2.0,-0.54122,0.00015,29.21942]
[1776365442689,35.06,74687.49,2.0,-0.54122,0.00015,29.21942]
[1776365442874,35.06,74687.49,2.0,-0.54122,0.00015,29.21942]
[1776365442965,35.06,74687.49,2.0,-0.54122,0.00015,29.21942]
[1776365443368,35.06,74695.15,2.0,-0.54004,0.00015,29.23127]
[1776365444742,35.06,74695.15,2.0,-0.54004,0.00015,29.23127]
[1776365446436,35.06,74697.28,2.0,-0.53972,0.00015,29.23452]
[1776365447511,35.06,74697.29,2.0,-0.53971,0.00015,29.23453]
[1776365449298,35.06,74704.02,2.0,-0.53868,0.00015,29.24467]
[1776365449421,35.06,74704.02,2.0,-0.53868,0.00015,29.24467]
[1776365449673,35.06,74704.02,2.0,-0.53868,0.00015,29.24467]
[1776365450418,35.06,74717.61,2.0,-0.53659,0.00015,29.26453]
[1776365452963,35.06,74720.74,2.0,-0.53611,0.00015,29.26898]
[1776365453229,35.06,74720.74,2.0,-0.53611,0.00015,29.26898]
[1776365453779,35.06,74720.74,2.0,-0.53611,0.00015,29.26898]
[1776365455453,35.06,74729.06,2.0,-0.53483,0.00015,29.28062]
[1776365456374,35.06,74729.06,2.0,-0.53483,0.00015,29.28062]
[1776365456386,35.06,74729.06,2.0,-0.53483,0.00015,29.28062]
[1776365456460,35.06,74733.93,2.0,-0.53408,0.00015,29.2873]
[1776365458041,35.06,74733.93,2.0,-0.53408,0.00015,29.2873]
[1776365458925,35.06,74734.7,2.0,-0.53397,0.00015,29.28834]
[1776365458942,35.06,74744.54,2.0,-0.53245,0.00015,29.30149]
[1776365460392,35.06,74744.09,2.0,-0.53252,0.00015,29.30089]
[1776365460488,35.05,74745.85,2.0,-0.53225,0.00015,29.3032]
[1776365462339,35.05,74743.64,2.0,-0.53259,0.00015,29.30028]
[1776365462503,35.05,74743.27,2.0,-0.53265,0.00015,29.29979]
[1776365464161,35.05,74745.78,2.0,-0.53227,0.00015,29.30308]
[1776365464294,35.05,74745.78,2.0,-0.53227,0.00015,29.30308]
[1776365464520,35.05,74754.47,2.0,-0.53093,0.00015,29.3143]
[1776365466278,35.05,74755.86,2.0,-0.53072,0.00015,29.31606]
[1776365466366,35.05,74755.86,2.0,-0.53072,0.00015,29.31606]
[1776365468552,35.05,74763.02,2.0,-0.52962,0.00015,29.32499]
[1776365474046,35.04,74767.47,2.0,-0.52894,0.00015,29.33041]
[1776365474175,35.04,74767.54,2.0,-0.52893,0.00015,29.33048]
[1776365474411,35.04,74767.54,2.0,-0.52893,0.00015,29.33048]
[1776365474423,35.04,74767.54,2.0,-0.52893,0.00015,29.33048]
[1776365474506,35.04,74767.54,2.0,-0.52893,0.00015,29.33048]
[1776365475011,35.04,74767.54,2.0,-0.52893,0.00015,29.33048]
[1776365475016,35.04,74779.07,2.0,-0.52716,0.00015,29.34421]
[1776365475358,35.04,74779.07,2.0,-0.52716,0.00015,29.34421]
[1776365475741,35.04,74779.07,2.0,-0.52716,0.00015,29.34421]
[1776365477293,35.04,74779.53,2.0,-0.52709,0.00015,29.34475]
[1776365479630,35.03,74769.83,2.0,-0.52859,0.00015,29.33324]
[1776365484666,35.03,74769.43,2.0,-0.52865,0.00015,29.33272]
[1776365486836,35.03,74769.74,2.0,-0.52861,0.00015,29.33308]
[1776365491745,35.02,74765.68,2.0,-0.52924,0.00015,29.3281]
[1776365491800,35.02,74765.68,2.0,-0.52924,0.00015,29.3281]
[1776365491827,35.02,74765.82,2.0,-0.52923,0.00015,29.32536]
[1776365492722,35.02,74759.19,2.0,-0.53025,0.00015,29.31713]
[1776365494826,35.02,74758.05,2.0,-0.53043,0.00015,29.31569]
[1776365494830,35.02,74758.05,2.0,-0.53043,0.00015,29.31569]
[1776365494949,35.01,74757.94,2.0,-0.53045,0.00015,29.31554]
[1776365495797,35.01,74757.94,2.0,-0.53045,0.00015,29.31554]
[1776365495898,35.01,74757.48,2.0,-0.53052,0.00015,29.31496]
[1776365501787,35.01,74761.03,2.0,-0.52997,0.00015,29.31939]
[1776365503338,35.01,74761.25,2.0,-0.52994,0.00015,29.31966]
[1776365503965,35.01,74761.25,2.0,-0.52994,0.00015,29.31966]
[1776365508480,35.01,74757.81,2.0,-0.53047,0.00015,29.31534]
[1776365508879,35.01,74757.81,2.0,-0.53047,0.00015,29.31534]
[1776365508989,35.01,74757.81,2.0,-0.53047,0.00015,29.31534]
[1776365509045,35.01,74757.81,2.0,-0.53047,0.00015,29.31534]
[1776365509086,35.01,74755.85,2.0,-0.53078,0.00015,29.31285]
[1776365509163,35.01,74755.85,2.0,-0.53078,0.00015,29.31285]
[1776365509843,35.01,74773.2,2.0,-0.5281,0.00015,29.33421]
[1776365510998,35.01,74779.57,2.0,-0.52712,0.00015,29.34172]
[1776365511206,35.01,74779.57,2.0,-0.52712,0.00015,29.34172]
[1776365511495,35.01,74779.57,2.0,-0.52712,0.00015,29.34172]
[1776365511504,35.01,74779.57,2.0,-0.52712,0.00015,29.34172]
[1776365511909,35.01,74789.3,2.0,-0.52562,0.00015,29.35286]
[1776365512418,35.01,74789.3,2.0,-0.52562,0.00015,29.35286]
[1776365512461,35.01,74789.3,2.0,-0.52562,0.00015,29.35286]
[1776365512613,35.01,74789.3,2.0,-0.52562,0.00015,29.35286]
[1776365512865,35.01,74789.3,2.0,-0.52562,0.00015,29.35286]
[1776365512975,35.01,74789.3,2.0,-0.52562,0.00015,29.35286]
[1776365512989,35.01,74806.77,2.0,-0.52293,0.00015,29.37181]
[1776365513269,35.01,74806.77,2.0,-0.52293,0.00015,29.37181]
[1776365513647,35.01,74806.77,2.0,-0.52293,0.00015,29.37181]
[1776365513737,35.01,74806.77,2.0,-0.52293,0.00015,29.37181]
[1776365514077,35.0,74815.74,2.0,-0.52154,0.00015,29.38103]
[1776365515689,35.0,74816.03,2.0,-0.5215,0.00015,29.38131]
[1776365516707,35.0,74820.56,2.0,-0.5208,0.00015,29.38582]
[1776365520661,35.0,74822.67,2.0,-0.52048,0.00015,29.38789]
[1776365520927,35.0,74817.18,2.0,-0.52132,0.00015,29.38246]
[1776365522981,35.0,74812.63,2.0,-0.52203,0.00015,29.37785]
[1776365528232,35.0,74819.12,2.0,-0.52103,0.00015,29.38438]
[1776365528576,35.0,74819.12,2.0,-0.52103,0.00015,29.38438]
[1776365528777,35.0,74819.12,2.0,-0.52103,0.00015,29.38438]
[1776365528984,35.0,74821.23,2.0,-0.5207,0.00015,29.38647]
[1776365529870,35.0,74821.23,2.0,-0.5207,0.00015,29.38647]
[1776365530007,35.0,74821.23,2.0,-0.5207,0.00015,29.38647]
[1776365530109,35.0,74820.71,2.0,-0.52078,0.00015,29.38596]
[1776365532087,35.0,74819.55,2.0,-0.52096,0.00015,29.38481]
[1776365538050,35.0,74819.51,2.0,-0.52097,0.00015,29.38477]
[1776365541422,35.0,74820.45,2.0,-0.52082,0.00015,29.38571]
[1776365541613,35.0,74820.45,2.0,-0.52082,0.00015,29.38571]
[1776365541768,35.0,74820.45,2.0,-0.52082,0.00015,29.38571]
[1776365542078,35.0,74831.2,2.0,-0.51916,0.00015,29.39606]
[1776365544092,34.99,74835.28,2.0,-0.51854,0.00015,29.39984]
[1776365549127,34.99,74831.02,2.0,-0.5192,0.00015,29.39587]
[1776365554162,34.99,74832.67,2.0,-0.51895,0.00015,29.39452]
[1776365555062,34.99,74832.67,2.0,-0.51895,0.00015,29.39452]
[1776365556920,34.99,74834.0,2.0,-0.51874,0.00015,29.39576]
[1776365559485,34.98,74837.97,2.0,-0.51813,0.00015,29.39939]
[1776365559576,34.98,74837.97,2.0,-0.51813,0.00015,29.39939]
[1776365559592,34.98,74837.97,2.0,-0.51813,0.00015,29.39939]
[1776365559705,34.98,74837.97,2.0,-0.51813,0.00015,29.39939]
[1776365559850,34.98,74837.97,2.0,-0.51813,0.00015,29.39939]
[1776365559906,34.98,74837.97,2.0,-0.51813,0.00015,29.39939]
[1776365560542,34.98,74837.75,2.0,-0.51817,0.00015,29.39919]
[1776365560682,34.98,74837.75,2.0,-0.51817,0.00015,29.39919]
[1776365560853,34.98,74852.25,2.0,-0.51593,0.00015,29.41195]
[1776365561307,34.98,74852.25,2.0,-0.51593,0.00015,29.41195]
[1776365561321,34.98,74862.25,2.0,-0.51438,0.00015,29.42021]
[1776365562710,34.98,74862.25,2.0,-0.51438,0.00015,29.42021]
[1776365563145,34.99,74863.63,2.0,-0.51417,0.00015,29.42132]
[1776365564238,34.99,74871.55,2.0,-0.51295,0.00015,29.4275]
[1776365568590,34.99,74871.45,2.0,-0.51296,0.00015,29.42742]
[1776365568867,34.99,74871.45,2.0,-0.51296,0.00015,29.42742]
[1776365568922,34.99,74871.45,2.0,-0.51296,0.00015,29.42742]
[1776365568936,34.99,74872.24,2.0,-0.51284,0.00015,29.42803]
[1776365569879,34.99,74872.24,2.0,-0.51284,0.00015,29.42803]
[1776365569974,34.99,74884.47,2.0,-0.51095,0.00015,29.43699]
[1776365570278,34.99,74890.33,2.0,-0.51005,0.00015,29.44105]
[1776365572235,34.99,74891.14,2.0,-0.50992,0.00015,29.4416]
[1776365573137,34.99,74891.14,2.0,-0.50992,0.00015,29.4416]
[1776365573252,34.98,74891.26,2.0,-0.50991,0.00015,29.44168]
[1776365573262,34.98,74891.26,2.0,-0.50991,0.00015,29.44168]
[1776365574003,34.98,74891.26,2.0,-0.50991,0.00015,29.44168]
[1776365574063,34.98,74890.84,2.0,-0.50997,0.00015,29.44139]
[1776365574712,34.98,74890.84,2.0,-0.50997,0.00015,29.44139]
[1776365576320,34.99,74903.92,2.0,-0.50794,0.00015,29.44989]
[1776365577288,34.99,74903.92,2.0,-0.50794,0.00015,29.44989]
[1776365577333,34.99,74903.92,2.0,-0.50794,0.00015,29.44989]
[1776365577562,34.99,74903.92,2.0,-0.50794,0.00015,29.44989]
[1776365577690,34.99,74903.92,2.0,-0.50794,0.00015,29.44989]
[1776365577835,34.99,74903.92,2.0,-0.50794,0.00015,29.44989]
[1776365577872,35.01,74914.75,2.0,-0.50626,0.00015,29.45637]
[1776365578933,35.02,74923.12,2.0,-0.50497,0.00015,29.461]
[1776365579475,35.02,74923.12,2.0,-0.50497,0.00015,29.461]
[1776365579603,35.02,74923.12,2.0,-0.50497,0.00015,29.461]
[1776365580349,35.02,74934.39,2.0,-0.50323,0.00015,29.46675]
[1776365581388,35.02,74934.39,2.0,-0.50323,0.00015,29.46675]
[1776365581650,35.02,74934.39,2.0,-0.50323,0.00015,29.46675]
[1776365581897,35.02,74934.39,2.0,-0.50323,0.00015,29.46675]
[1776365582002,35.02,74937.45,2.0,-0.50276,0.00015,29.46822]
[1776365582474,35.02,74937.45,2.0,-0.50276,0.00015,29.46822]
[1776365582714,35.02,74937.45,2.0,-0.50276,0.00015,29.46822]
[1776365582946,35.02,74937.45,2.0,-0.50276,0.00015,29.46822]
[1776365583325,35.02,74937.45,2.0,-0.50276,0.00015,29.46822]
[1776365583150,35.02,74996.05,2.0,-0.49372,0.00015,29.48831]
[1776365583611,35.02,74996.05,2.0,-0.49372,0.00015,29.48831]
[1776365583992,35.02,74996.05,2.0,-0.49372,0.00015,29.48831]
[1776365584079,35.01,75021.07,2.0,-0.48987,0.00015,29.49229]
[1776365584336,35.01,75021.07,2.0,-0.48987,0.00015,29.49229]
[1776365584541,35.01,75021.07,2.0,-0.48987,0.00015,29.49229]
[1776365584591,35.01,75021.07,2.0,-0.48987,0.00015,29.49229]
[1776365584677,35.01,75021.07,2.0,-0.48987,0.00015,29.49229]
[1776365584873,35.01,75021.07,2.0,-0.48987,0.00015,29.49229]
[1776365584978,35.01,75021.07,2.0,-0.48987,0.00015,29.49229]
[1776365585042,35.03,75047.51,2.0,-0.4858,0.00015,29.4935]
[1776365585279,35.03,75047.51,2.0,-0.4858,0.00015,29.4935]
[1776365585314,35.03,75047.51,2.0,-0.4858,0.00015,29.4935]
[1776365586150,35.03,75070.36,2.0,-0.48228,0.00015,29.49207]
[1776365586644,35.03,75070.36,2.0,-0.48228,0.00015,29.49207]
[1776365586733,35.03,75084.79,2.0,-0.48007,0.00015,29.48999]
[1776365587292,35.03,75084.79,2.0,-0.48007,0.00015,29.48999]
[1776365587611,35.03,75084.79,2.0,-0.48007,0.00015,29.48999]
[1776365587666,35.03,75084.79,2.0,-0.48007,0.00015,29.48999]
[1776365587804,35.03,75084.79,2.0,-0.48007,0.00015,29.48999]
[1776365588197,35.03,75084.79,2.0,-0.48007,0.00015,29.48999]
[1776365587850,35.03,75086.7,2.0,-0.47977,0.00015,29.48965]
[1776365588264,35.03,75086.7,2.0,-0.47977,0.00015,29.48965]
[1776365588960,35.03,75085.73,2.0,-0.47992,0.00015,29.48983]
[1776365589647,35.03,75085.73,2.0,-0.47992,0.00015,29.48983]
[1776365589661,35.03,75077.97,2.0,-0.48111,0.00015,29.49109]
[1776365590716,35.03,75077.97,2.0,-0.48111,0.00015,29.49109]
[1776365590858,35.03,75077.97,2.0,-0.48111,0.00015,29.49109]
[1776365590896,35.03,75077.97,2.0,-0.48111,0.00015,29.49109]
[1776365590953,35.03,75077.97,2.0,-0.48111,0.00015,29.49109]
[1776365590957,35.03,75080.26,2.0,-0.48076,0.00015,29.49074]
[1776365593474,35.03,75069.79,2.0,-0.48237,0.00015,29.49214]
[1776365595662,35.03,75063.93,2.0,-0.48327,0.00015,29.49271]
[1776365595672,35.03,75063.93,2.0,-0.48327,0.00015,29.49271]
[1776365595743,35.03,75063.93,2.0,-0.48327,0.00015,29.49271]
[1776365595844,35.03,75059.77,2.0,-0.48391,0.00015,29.49302]
[1776365596390,35.03,75059.77,2.0,-0.48391,0.00015,29.49302]
[1776365596781,35.03,75059.77,2.0,-0.48391,0.00015,29.49302]
[1776365597065,35.03,75059.77,2.0,-0.48391,0.00015,29.49302]
[1776365597205,35.03,75059.77,2.0,-0.48391,0.00015,29.49302]
[1776365597165,35.03,75047.88,2.0,-0.48574,0.00015,29.4935]
[1776365597988,35.03,75047.88,2.0,-0.48574,0.00015,29.4935]
[1776365598056,35.03,75047.88,2.0,-0.48574,0.00015,29.4935]
[1776365598081,35.03,75034.14,2.0,-0.48786,0.00015,29.49327]
[1776365598386,35.03,75034.14,2.0,-0.48786,0.00015,29.49327]
[1776365598512,35.03,75023.58,2.0,-0.48948,0.00015,29.49254]
[1776365599500,35.03,75023.58,2.7,-0.48948,0.00015,29.49254]
[1776365599624,35.03,75023.58,3.0,-0.48948,0.00015,29.49254]
[1776365599625,35.03,75023.58,3.0,-0.48948,0.00015,29.49254]
[1776365599881,35.03,75023.58,3.0,-0.48948,0.00015,29.49254]
[1776365599914,35.03,75023.58,3.0,-0.48948,0.00015,29.49254]
[1776365599919,35.03,75023.58,3.0,-0.48948,0.00015,29.49254]
[1776365600078,35.03,75023.58,3.0,-0.48948,0.00015,29.49254]
[1776365600128,35.03,75022.77,3.0,-0.48961,0.00015,29.49246]
[1776365600373,35.03,75022.77,3.0,-0.48961,0.00015,29.49246]
[1776365600432,35.03,75022.77,3.0,-0.48961,0.00015,29.49246]
[1776365600492,35.03,75022.77,3.0,-0.48961,0.00015,29.49246]
[1776365600537,35.03,75022.77,3.0,-0.48961,0.00015,29.49246]
[1776365601049,35.03,75022.77,3.0,-0.48961,0.00015,29.49246]
[1776365602270,35.04,75028.58,3.0,-0.48871,0.00015,29.49294]
[1776365602528,35.04,75027.71,3.0,-0.48885,0.00015,29.49288]
[1776365602952,35.04,75027.71,3.0,-0.48885,0.00015,29.49288]
[1776365605185,35.04,75026.0,3.0,-0.48911,0.00015,29.49275]
[1776365605307,35.04,75023.49,3.0,-0.48949,0.00015,29.49253]
[1776365605502,35.04,75023.49,3.0,-0.48949,0.00015,29.49253]
[1776365606108,35.04,75023.49,3.0,-0.48949,0.00015,29.49253]
[1776365606187,35.04,75023.49,3.0,-0.48949,0.00015,29.49253]
[1776365607361,35.04,75018.65,3.0,-0.49024,0.00015,29.49202]
[1776365607826,35.04,75018.65,3.0,-0.49024,0.00015,29.49202]
[1776365607896,35.04,75016.76,3.0,-0.49053,0.00015,29.4918]
[1776365609793,35.04,75008.97,3.0,-0.49173,0.00015,29.49071]
[1776365611316,35.04,75014.51,3.0,-0.49088,0.00015,29.49151]
[1776365612108,35.04,75008.15,3.0,-0.49186,0.00015,29.48769]
[1776365613017,35.04,74990.39,3.0,-0.49459,0.00015,29.48414]
[1776365614220,35.04,74990.39,3.0,-0.49459,0.00015,29.48414]
[1776365614247,35.04,74983.2,3.0,-0.4957,0.00015,29.48231]
[1776365614602,35.04,74983.2,3.0,-0.4957,0.00015,29.48231]
[1776365614778,35.04,74983.2,3.0,-0.4957,0.00015,29.48231]
[1776365615122,35.04,74976.06,3.0,-0.4968,0.00015,29.48027]
[1776365616039,35.04,74976.06,3.0,-0.4968,0.00015,29.48027]
[1776365618160,35.04,74979.76,3.0,-0.49623,0.00015,29.48135]
[1776365618687,35.04,74979.09,3.0,-0.49633,0.00015,29.48116]
[1776365620529,35.04,74972.03,3.0,-0.49742,0.00015,29.47902]
[1776365625907,35.03,74969.52,3.0,-0.49781,0.00015,29.4782]
[1776365630943,35.02,74965.54,3.0,-0.49843,0.00015,29.47685]
[1776365634065,35.02,74964.76,3.0,-0.49855,0.00015,29.47658]
[1776365634151,35.02,74958.37,3.0,-0.49953,0.00015,29.47424]
[1776365634707,35.02,74958.37,3.0,-0.49953,0.00015,29.47424]
[1776365634732,35.02,74958.37,3.0,-0.49953,0.00015,29.47424]
[1776365635331,35.02,74961.07,3.0,-0.49912,0.00015,29.47525]
[1776365638440,35.02,74956.71,3.0,-0.49979,0.00015,29.4736]
[1776365638505,35.02,74956.71,3.0,-0.49979,0.00015,29.4736]
[1776365639063,35.02,74956.71,3.0,-0.49979,0.00015,29.4736]
[1776365639136,35.01,74949.85,3.0,-0.50085,0.00015,29.47084]
[1776365640064,35.01,74949.85,3.0,-0.50085,0.00015,29.47084]
[1776365640222,35.01,74949.85,3.0,-0.50085,0.00015,29.47084]
[1776365640903,35.01,74951.46,3.0,-0.5006,0.00015,29.47151]
[1776365641297,35.01,74952.46,3.0,-0.50045,0.00015,29.47192]
[1776365641384,35.01,74952.46,3.0,-0.50045,0.00015,29.47192]
[1776365642021,35.01,74961.45,3.0,-0.49906,0.00015,29.47539]
[1776365642385,35.01,74961.45,3.0,-0.49906,0.00015,29.47539]
[1776365643028,35.01,74970.39,3.0,-0.49768,0.00015,29.47849]
[1776365643601,35.01,74970.39,3.0,-0.49768,0.00015,29.47849]
[1776365644182,35.01,74970.39,3.0,-0.49768,0.00015,29.47849]
[1776365645064,35.01,74968.96,3.0,-0.4979,0.00015,29.47802]
[1776365645075,35.01,74956.33,3.0,-0.49985,0.00015,29.47346]
[1776365645423,35.01,74956.33,3.0,-0.49985,0.00015,29.47346]
[1776365645448,35.01,74956.33,3.0,-0.49985,0.00015,29.47346]
[1776365646073,35.01,74956.33,3.0,-0.49985,0.00015,29.47346]
[1776365646078,35.01,74956.33,3.0,-0.49985,0.00015,29.47346]
[1776365646164,35.01,74956.11,3.0,-0.49988,0.00015,29.47337]
[1776365648169,35.01,74957.28,3.0,-0.4997,0.00015,29.47382]
[1776365648294,35.01,74957.28,3.0,-0.4997,0.00015,29.47382]
[1776365648442,35.01,74956.86,3.0,-0.49977,0.00015,29.47366]
[1776365648689,35.01,74956.86,3.0,-0.49977,0.00015,29.47366]
[1776365649074,35.01,74943.54,3.0,-0.50182,0.00015,29.46812]
[1776365650166,35.01,74943.54,3.0,-0.50182,0.00015,29.46812]
[1776365651589,35.01,74936.01,3.0,-0.50298,0.00015,29.46464]
[1776365651648,35.01,74936.01,3.0,-0.50298,0.00015,29.46464]
[1776365652635,35.01,74939.03,3.0,-0.50252,0.00015,29.46607]
[1776365655063,35.01,74943.78,3.0,-0.50179,0.00015,29.46823]
[1776365657133,35.01,74950.8,3.0,-0.5007,0.00015,29.47124]
[1776365657619,35.01,74945.61,3.0,-0.5015,0.00015,29.46903]
[1776365658946,35.01,74941.26,3.0,-0.50217,0.00015,29.4671]
[1776365659822,35.01,74940.42,3.0,-0.5023,0.00015,29.46671]
[1776365666919,35.01,74933.02,3.0,-0.50345,0.00015,29.46319]
[1776365670008,35.01,74931.14,3.0,-0.50374,0.00015,29.46226]
[1776365675258,35.01,74929.81,3.0,-0.50394,0.00015,29.45871]
[1776365677067,35.01,74929.74,3.0,-0.50395,0.00015,29.45867]
[1776365682307,35.01,74927.15,3.0,-0.50435,0.00015,29.45735]
[1776365682896,35.01,74927.15,3.0,-0.50435,0.00015,29.45735]
[1776365683133,35.01,74927.15,3.0,-0.50435,0.00015,29.45735]
[1776365688292,35.01,74927.73,3.0,-0.50426,0.00015,29.45765]
[1776365688300,35.01,74927.73,3.0,-0.50426,0.00015,29.45765]
[1776365688349,35.01,74927.31,3.0,-0.50433,0.00015,29.45743]
[1776365691564,35.01,74926.78,3.0,-0.50441,0.00015,29.45716]
[1776365691633,35.01,74926.78,3.0,-0.50441,0.00015,29.45716]
[1776365691782,35.01,74926.78,3.0,-0.50441,0.00015,29.45716]
[1776365694308,35.01,74923.48,3.0,-0.50492,0.00015,29.45542]
[1776365694449,35.01,74920.88,3.0,-0.50532,0.00015,29.45402]
[1776365694499,35.01,74920.88,3.0,-0.50532,0.00015,29.45402]
[1776365695096,35.01,74920.88,3.0,-0.50532,0.00015,29.45402]
[1776365695196,35.02,74918.38,3.0,-0.5057,0.00015,29.45264]
[1776365695574,35.02,74918.38,3.0,-0.5057,0.00015,29.45264]
[1776365696078,35.02,74918.38,3.0,-0.5057,0.00015,29.45264]
[1776365696415,35.02,74906.72,3.0,-0.5075,0.00015,29.44586]
[1776365697651,35.02,74906.72,3.0,-0.5075,0.00015,29.44586]
[1776365700291,35.02,74905.54,3.0,-0.50768,0.00015,29.44514]
[1776365700590,35.02,74905.6,3.0,-0.50768,0.00015,29.44518]
[1776365700594,35.02,74913.93,3.0,-0.50639,0.00015,29.45012]
[1776365701453,35.01,74919.99,3.0,-0.50546,0.00015,29.45353]
[1776365702605,35.01,74919.99,3.0,-0.50546,0.00015,29.45353]
[1776365704059,35.02,74922.89,3.0,-0.50501,0.00015,29.4551]
[1776365704144,35.02,74922.89,3.0,-0.50501,0.00015,29.4551]
[1776365705044,35.02,74922.78,3.0,-0.50503,0.00015,29.45504]
[1776365706172,35.02,74927.06,3.0,-0.50436,0.00015,29.4573]
[1776365706303,35.02,74927.06,3.0,-0.50436,0.00015,29.4573]
[1776365706512,35.02,74922.54,3.0,-0.50506,0.00015,29.45492]
[1776365706974,35.02,74922.54,3.0,-0.50506,0.00015,29.45492]
[1776365707208,35.02,74922.54,3.0,-0.50506,0.00015,29.45492]
[1776365707844,35.02,74925.21,3.0,-0.50465,0.00015,29.45634]
[1776365707950,35.02,74925.21,3.0,-0.50465,0.00015,29.45634]
[1776365708186,35.02,74925.21,3.0,-0.50465,0.00015,29.45634]
[1776365708529,35.02,74928.45,3.0,-0.50415,0.00015,29.45802]
[1776365708769,35.02,74928.45,3.0,-0.50415,0.00015,29.45802]
[1776365708869,35.02,74928.45,3.0,-0.50415,0.00015,29.45802]
[1776365708888,35.02,74928.45,3.0,-0.50415,0.00015,29.45802]
[1776365709145,35.02,74928.45,3.0,-0.50415,0.00015,29.45802]
[1776365710283,35.02,74929.63,3.0,-0.50397,0.00015,29.45862]
[1776365710355,35.02,74938.5,3.0,-0.5026,0.00015,29.46294]
[1776365714429,35.02,74937.63,3.0,-0.50273,0.00015,29.46253]
[1776365714758,35.02,74937.63,3.0,-0.50273,0.00015,29.46253]
[1776365717261,35.02,74943.79,3.0,-0.50178,0.00015,29.46535]
[1776365717273,35.02,74943.79,3.0,-0.50178,0.00015,29.46535]
[1776365717626,35.02,74947.68,3.0,-0.50118,0.00015,29.46704]
[1776365723618,35.02,74956.75,3.0,-0.49978,0.00015,29.47073]
[1776365725837,35.02,74957.13,3.0,-0.49973,0.00015,29.47088]
[1776365726063,35.02,74957.13,3.0,-0.49973,0.00015,29.47088]
[1776365728136,35.01,74953.98,3.0,-0.50021,0.00015,29.46964]
[1776365728246,35.01,74953.98,3.0,-0.50021,0.00015,29.46964]
[1776365730289,35.01,74951.51,3.0,-0.50059,0.00015,29.46864]
[1776365731940,35.01,74944.37,3.0,-0.50169,0.00015,29.4656]
[1776365732625,35.01,74944.06,3.0,-0.50174,0.00015,29.46258]
[1776365737759,35.01,74935.86,3.0,-0.50301,0.00015,29.4588]
[1776365741138,35.01,74936.79,3.0,-0.50287,0.00015,29.45924]
[1776365741247,35.01,74936.79,3.0,-0.50287,0.00015,29.45924]
[1776365741926,35.01,74936.45,3.0,-0.50292,0.00015,29.45908]
[1776365741984,35.01,74936.45,3.0,-0.50292,0.00015,29.45908]
[1776365742878,35.01,74937.09,3.0,-0.50282,0.00015,29.45939]
[1776365742957,35.01,74937.09,3.0,-0.50282,0.00015,29.45939]
[1776365743302,35.01,74937.09,3.0,-0.50282,0.00015,29.45939]
[1776365743695,35.01,74937.16,3.0,-0.50281,0.00015,29.45942]
[1776365746476,35.01,74935.95,3.0,-0.503,0.00015,29.45884]
[1776365746546,35.01,74935.95,3.0,-0.503,0.00015,29.45884]
[1776365748217,35.01,74938.87,3.0,-0.50255,0.00015,29.46022]
[1776365749980,35.01,74940.17,3.0,-0.50235,0.00015,29.46082]
[1776365751145,35.01,74938.4,3.0,-0.50262,0.00015,29.46]
[1776365751174,35.01,74938.4,3.0,-0.50262,0.00015,29.46]
[1776365751670,35.01,74936.9,3.0,-0.50285,0.00015,29.4593]
[1776365751897,35.01,74936.9,3.0,-0.50285,0.00015,29.4593]
[1776365757447,35.01,74934.39,3.0,-0.50324,0.00015,29.45809]
[1776365757623,35.01,74934.39,3.0,-0.50324,0.00015,29.45809]
[1776365762294,35.01,74932.1,3.0,-0.50359,0.00015,29.45697]
[1776365762314,35.01,74925.44,3.0,-0.50462,0.00015,29.45357]
[1776365762589,35.01,74925.44,3.0,-0.50462,0.00015,29.45357]
[1776365763477,35.01,74930.56,3.0,-0.50383,0.00015,29.4562]
[1776365765183,35.01,74939.77,3.0,-0.50241,0.00015,29.46064]
[1776365767067,35.01,74939.31,3.0,-0.50248,0.00015,29.46043]
[1776365768234,35.01,74947.09,3.0,-0.50128,0.00015,29.4639]
[1776365770946,35.01,74939.59,3.0,-0.50244,0.00015,29.46056]
[1776365771705,35.01,74939.59,3.0,-0.50244,0.00015,29.46056]
[1776365774979,35.01,74930.28,3.0,-0.50387,0.00015,29.45606]
[1776365775970,35.01,74930.28,3.0,-0.50387,0.00015,29.45606]
[1776365776982,35.01,74929.95,3.0,-0.50392,0.00015,29.45589]
[1776365777667,35.01,74931.9,3.0,-0.50362,0.00015,29.45687]
[1776365783292,35.01,74935.04,3.0,-0.50314,0.00015,29.4584]
[1776365783661,35.01,74934.85,3.0,-0.50317,0.00015,29.45831]
[1776365784733,35.01,74934.93,3.0,-0.50316,0.00015,29.45835]
[1776365790087,35.01,74933.34,3.0,-0.5034,0.00015,29.45758]
[1776365792691,35.01,74934.33,3.0,-0.50325,0.00015,29.45517]
[1776365792706,35.01,74934.33,3.0,-0.50325,0.00015,29.45517]
[1776365792740,35.01,74934.33,3.0,-0.50325,0.00015,29.45517]
[1776365796984,35.01,74939.37,3.0,-0.50247,0.00015,29.45757]
[1776365804184,35.01,74936.23,3.0,-0.50296,0.00015,29.45609]
[1776365806417,35.01,74936.23,3.0,-0.50296,0.00015,29.45609]
[1776365811277,35.01,74937.32,3.0,-0.50279,0.00015,29.45661]
[1776365811401,35.01,74937.32,3.0,-0.50279,0.00015,29.45661]
[1776365811435,35.01,74937.32,3.0,-0.50279,0.00015,29.45661]
[1776365812065,35.01,74939.0,3.0,-0.50253,0.00015,29.45739]
[1776365812251,35.01,74952.84,3.0,-0.50039,0.00015,29.46341]
[1776365814264,35.01,74956.98,3.0,-0.49976,0.00015,29.46505]
[1776365814861,35.01,74956.98,3.0,-0.49976,0.00015,29.46505]
[1776365814897,35.01,74956.98,3.0,-0.49976,0.00015,29.46505]
[1776365815066,35.01,74956.98,3.0,-0.49976,0.00015,29.46505]
[1776365815272,35.01,74951.94,3.0,-0.50053,0.00015,29.46305]
[1776365816218,35.01,74951.94,3.0,-0.50053,0.00015,29.46305]
[1776365816279,35.01,74943.94,3.0,-0.50177,0.00015,29.45964]
[1776365818150,35.01,74941.99,3.0,-0.50207,0.00015,29.45877]
[1776365819133,35.01,74939.81,3.0,-0.50241,0.00015,29.45777]
[1776365820460,35.01,74938.02,3.0,-0.50268,0.00015,29.45694]
[1776365828133,35.01,74939.45,3.0,-0.50246,0.00015,29.4576]
[1776365832233,35.01,74938.21,3.0,-0.50265,0.00015,29.45703]
[1776365832312,35.01,74938.21,3.0,-0.50265,0.00015,29.45703]
[1776365834070,35.01,74936.72,3.0,-0.50288,0.00015,29.45632]
[1776365834848,35.01,74942.17,3.0,-0.50204,0.00015,29.45885]
[1776365834908,35.01,74942.17,3.0,-0.50204,0.00015,29.45885]
[1776365835417,35.01,74948.98,3.0,-0.50099,0.00015,29.46182]
[1776365837432,35.01,74954.81,3.0,-0.50009,0.00015,29.4642]
[1776365837682,35.01,74954.81,3.0,-0.50009,0.00015,29.4642]
[1776365843474,35.01,74953.26,3.0,-0.50033,0.00015,29.46358]
[1776365847850,35.01,74951.87,3.0,-0.50054,0.00015,29.46302]
[1776365848063,35.01,74951.87,3.0,-0.50054,0.00015,29.46302]
[1776365849982,35.01,74945.18,3.0,-0.50158,0.00015,29.46019]
[1776365850092,35.01,74945.18,3.0,-0.50158,0.00015,29.46019]
[1776365850097,35.01,74945.18,3.0,-0.50158,0.00015,29.46019]
[1776365851537,35.01,74935.93,3.0,-0.50301,0.00015,29.45306]
[1776365853503,35.01,74935.93,3.0,-0.50301,0.00015,29.45306]
[1776365853591,35.01,74935.31,3.0,-0.5031,0.00015,29.45276]
[1776365853619,35.01,74935.31,3.0,-0.5031,0.00015,29.45276]
[1776365854246,35.01,74935.31,3.0,-0.5031,0.00015,29.45276]
[1776365854817,35.01,74934.88,3.0,-0.50317,0.00015,29.45255]
[1776365854841,35.01,74943.45,3.0,-0.50185,0.00015,29.45653]
[1776365856573,35.01,74951.55,3.0,-0.5006,0.00015,29.46]
[1776365859857,35.0,74950.5,3.0,-0.50076,0.00015,29.45957]
[1776365860965,35.0,74950.94,3.0,-0.50069,0.00015,29.45975]
[1776365862335,35.0,74952.6,3.0,-0.50043,0.00015,29.46043]
[1776365863064,35.0,74953.43,3.0,-0.50031,0.00015,29.46076]
[1776365865813,35.0,74951.43,3.0,-0.50062,0.00015,29.45995]
[1776365866751,35.0,74954.32,3.0,-0.50017,0.00015,29.46112]
[1776365866852,35.0,74955.47,3.0,-0.49999,0.00015,29.46157]
[1776365867846,35.0,74955.47,3.0,-0.49999,0.00015,29.46157]
[1776365867948,35.0,74957.23,3.0,-0.49972,0.00015,29.46226]
[1776365870235,35.0,74958.12,3.0,-0.49958,0.00015,29.4626]
[1776365870547,35.0,74957.04,3.0,-0.49975,0.00015,29.46219]
[1776365873211,35.0,74959.4,3.0,-0.49939,0.00015,29.46308]
[1776365873249,35.0,74959.47,3.0,-0.49937,0.00015,29.46311]
[1776365876220,35.0,74957.43,3.0,-0.49969,0.00015,29.46234]
[1776365882422,35.01,74957.32,3.0,-0.4997,0.00015,29.46229]
[1776365882521,35.01,74956.2,3.0,-0.49988,0.00015,29.46186]
[1776365883252,35.01,74956.2,3.0,-0.49988,0.00015,29.46186]
[1776365883272,35.01,74956.2,3.0,-0.49988,0.00015,29.46186]
[1776365883765,35.01,74964.9,3.0,-0.49853,0.00015,29.46508]
[1776365884944,35.01,74964.9,3.0,-0.49853,0.00015,29.46508]
[1776365885080,35.01,74964.9,3.0,-0.49853,0.00015,29.46508]
[1776365885462,35.01,74964.9,3.0,-0.49853,0.00015,29.46508]
[1776365885823,35.01,74965.08,3.0,-0.49851,0.00015,29.46514]
[1776365887980,35.01,74964.05,3.0,-0.49866,0.00015,29.46478]
[1776365890065,35.01,74966.31,3.0,-0.49832,0.00015,29.46557]
[1776365890908,35.01,74967.34,3.0,-0.49816,0.00015,29.46593]
[1776365891567,35.01,74967.34,3.0,-0.49816,0.00015,29.46593]
[1776365892179,35.01,74969.85,3.0,-0.49777,0.00015,29.46677]
[1776365899877,35.01,74971.92,3.0,-0.49745,0.00015,29.46744]
[1776365904913,35.01,74972.68,3.0,-0.49733,0.00015,29.46768]
[1776365909947,35.01,74973.46,3.0,-0.49721,0.00015,29.46793]
[1776365911938,35.01,74973.92,3.0,-0.49714,0.00015,29.46807]
[1776365911958,35.01,74973.92,3.0,-0.49714,0.00015,29.46807]
[1776365911965,35.01,74973.92,3.0,-0.49714,0.00015,29.46807]
[1776365912281,35.01,74973.92,3.0,-0.49714,0.00015,29.46807]
[1776365912310,35.01,74975.64,3.0,-0.49688,0.00015,29.46571]
[1776365918008,35.01,74983.35,3.0,-0.49569,0.00015,29.46792]
[1776365918695,35.01,74983.35,3.0,-0.49569,0.00015,29.46792]
[1776365918958,35.01,74983.35,3.0,-0.49569,0.00015,29.46792]
[1776365919015,35.01,74990.37,3.0,-0.49461,0.00015,29.46971]
[1776365920981,35.01,74993.97,3.0,-0.49405,0.00015,29.47054]
[1776365921240,35.01,74993.97,3.0,-0.49405,0.00015,29.47054]
[1776365921362,35.01,74993.97,3.0,-0.49405,0.00015,29.47054]
[1776365921757,35.01,74996.17,3.0,-0.49371,0.00015,29.47102]
[1776365921814,35.01,74996.17,3.0,-0.49371,0.00015,29.47102]
[1776365921830,35.01,74996.17,3.0,-0.49371,0.00015,29.47102]
[1776365921928,35.01,74996.17,3.0,-0.49371,0.00015,29.47102]
[1776365922067,35.01,74996.17,3.0,-0.49371,0.00015,29.47102]
[1776365922450,35.01,74996.17,3.0,-0.49371,0.00015,29.47102]
[1776365922454,35.01,74996.17,3.0,-0.49371,0.00015,29.47102]
[1776365922475,35.01,75019.93,3.0,-0.49005,0.00015,29.47485]
[1776365923610,35.01,75019.93,3.0,-0.49005,0.00015,29.47485]
[1776365923582,35.01,75027.34,3.0,-0.48891,0.00015,29.47553]
[1776365924260,35.01,75027.34,3.0,-0.48891,0.00015,29.47553]
[1776365924411,35.01,75027.34,3.0,-0.48891,0.00015,29.47553]
[1776365924484,35.01,75042.33,3.0,-0.4866,0.00015,29.47618]
[1776365924822,35.01,75042.33,3.0,-0.4866,0.00015,29.47618]
[1776365925554,35.01,75042.33,3.0,-0.4866,0.00015,29.47618]
[1776365925076,35.01,75052.94,3.0,-0.48496,0.00015,29.47604]
[1776365926202,35.01,75052.94,3.0,-0.48496,0.00015,29.47604]
[1776365927090,35.01,75041.82,3.0,-0.48667,0.00015,29.47617]
[1776365930755,35.01,75037.09,3.0,-0.4874,0.00015,29.47606]
[1776365931118,35.01,75034.01,3.0,-0.48788,0.00015,29.47594]
[1776365933736,35.01,75032.46,3.0,-0.48812,0.00015,29.47586]
[1776365939182,35.01,75030.99,3.0,-0.48834,0.00015,29.47578]
[1776365939991,35.01,75030.99,3.0,-0.48834,0.00015,29.47578]
[1776365940189,35.01,75034.05,3.0,-0.48787,0.00015,29.47594]
[1776365941522,35.01,75034.05,3.0,-0.48787,0.00015,29.47594]
[1776365945326,35.02,75037.7,3.0,-0.48731,0.00015,29.47608]
[1776365947238,35.02,75046.73,3.0,-0.48592,0.00015,29.47618]
[1776365948244,35.02,75053.51,3.0,-0.48487,0.00015,29.47601]
[1776365949605,35.02,75053.51,3.0,-0.48487,0.00015,29.47601]
[1776365949871,35.02,75053.97,3.0,-0.4848,0.00015,29.476]
[1776365950258,35.02,75054.79,3.0,-0.48468,0.00015,29.47596]
[1776365952195,35.01,75058.78,3.0,-0.48406,0.00015,29.47575]
[1776365954547,35.01,75063.77,3.0,-0.48329,0.00015,29.47538]
[1776365955367,35.01,75067.04,3.0,-0.48279,0.00015,29.47508]
[1776365955376,35.01,75067.04,3.0,-0.48279,0.00015,29.47508]
[1776365955529,35.01,75067.04,3.0,-0.48279,0.00015,29.47508]
[1776365955581,35.01,75067.04,3.0,-0.48279,0.00015,29.47508]
[1776365955584,35.01,75075.15,3.0,-0.48154,0.00015,29.47414]
[1776365955726,35.01,75075.15,3.0,-0.48154,0.00015,29.47414]
[1776365955889,35.01,75075.15,3.0,-0.48154,0.00015,29.47414]
[1776365956040,35.01,75075.15,3.0,-0.48154,0.00015,29.47414]
[1776365956078,35.01,75075.15,3.0,-0.48154,0.00015,29.47414]
[1776365956200,35.01,75075.15,3.0,-0.48154,0.00015,29.47414]
[1776365956227,35.01,75075.15,3.0,-0.48154,0.00015,29.47414]
[1776365956471,35.01,75075.15,3.0,-0.48154,0.00015,29.47414]
[1776365956540,35.02,75092.85,3.0,-0.47882,0.00015,29.47108]
[1776365957308,35.01,75099.73,3.0,-0.47776,0.00015,29.46952]
[1776365957674,35.01,75099.73,3.0,-0.47776,0.00015,29.46952]
[1776365957751,35.01,75099.73,3.0,-0.47776,0.00015,29.46952]
[1776365957793,35.01,75099.73,3.0,-0.47776,0.00015,29.46952]
[1776365958171,35.01,75099.73,3.0,-0.47776,0.00015,29.46952]
[1776365958364,35.01,75099.73,3.0,-0.47776,0.00015,29.46952]
[1776365959322,35.01,75088.47,3.0,-0.47949,0.00015,29.47196]
[1776365961164,35.01,75087.64,3.0,-0.47962,0.00015,29.47212]
[1776365961810,35.01,75084.12,3.0,-0.48016,0.00015,29.47276]
[1776365962587,35.01,75084.12,3.0,-0.48016,0.00015,29.47276]
[1776365966581,35.02,75082.27,3.0,-0.48045,0.00015,29.47307]
[1776365966904,35.02,75083.68,3.0,-0.48023,0.00015,29.47284]
[1776365967620,35.02,75083.68,3.0,-0.48023,0.00015,29.47284]
[1776365968085,35.02,75084.84,3.0,-0.48005,0.00015,29.47264]
[1776365969819,35.02,75090.06,3.0,-0.47925,0.00015,29.47165]
[1776365970833,35.02,75092.08,3.0,-0.47894,0.00015,29.47124]
[1776365975237,35.02,75087.08,3.0,-0.47971,0.00015,29.46934]
[1776365975448,35.02,75087.08,3.0,-0.47971,0.00015,29.46934]
[1776365975591,35.02,75087.08,3.0,-0.47971,0.00015,29.46934]
[1776365975472,35.02,75080.64,3.0,-0.4807,0.00015,29.47045]
[1776365975809,35.02,75080.64,3.0,-0.4807,0.00015,29.47045]
[1776365976193,35.02,75080.64,3.0,-0.4807,0.00015,29.47045]
[1776365976450,35.02,75069.28,3.0,-0.48245,0.00015,29.47196]
[1776365977842,35.02,75064.54,3.0,-0.48318,0.00015,29.47243]
[1776365977846,35.02,75064.54,3.0,-0.48318,0.00015,29.47243]
[1776365977935,35.02,75064.54,3.0,-0.48318,0.00015,29.47243]
[1776365978464,35.02,75060.33,3.0,-0.48382,0.00015,29.47276]
[1776365979095,35.02,75060.33,3.0,-0.48382,0.00015,29.47276]
[1776365981080,35.02,75063.55,3.0,-0.48333,0.00015,29.47251]
[1776365981088,35.02,75063.55,3.0,-0.48333,0.00015,29.47251]
[1776365983197,35.02,75060.13,3.0,-0.48386,0.00015,29.47277]
[1776365985215,35.02,75052.45,3.0,-0.48504,0.00015,29.47316]
[1776365993568,35.02,75055.67,3.0,-0.48454,0.00015,29.47303]
[1776365998603,35.02,75052.29,3.0,-0.48506,0.00015,29.47317]
[1776366000365,35.02,75052.52,3.0,-0.48503,0.00015,29.47316]
[1776366000575,35.02,75052.52,3.0,-0.48503,0.00015,29.47316]
[1776366000737,35.02,75052.52,3.0,-0.48503,0.00015,29.47316]
[1776366000778,35.02,75052.52,3.0,-0.48503,0.00015,29.47316]
[1776366000827,35.02,75052.52,3.0,-0.48503,0.00015,29.47316]
[1776366000625,35.02,75059.96,3.0,-0.48388,0.00015,29.47278]
[1776366000941,35.02,75059.96,3.0,-0.48388,0.00015,29.47278]
[1776366001027,35.02,75059.96,3.0,-0.48388,0.00015,29.47278]
[1776366001076,35.02,75059.96,3.0,-0.48388,0.00015,29.47278]
[1776366001228,35.02,75059.96,3.0,-0.48388,0.00015,29.47278]
[1776366001266,35.02,75059.96,3.0,-0.48388,0.00015,29.47278]
[1776366001479,35.02,75059.96,3.0,-0.48388,0.00015,29.47278]
[1776366001671,35.02,75059.96,3.0,-0.48388,0.00015,29.47278]
[1776366001643,35.02,75092.92,3.0,-0.47881,0.00015,29.46817]
[1776366001977,35.02,75092.92,3.0,-0.47881,0.00015,29.46817]
[1776366002394,35.02,75092.92,3.0,-0.47881,0.00015,29.46817]
[1776366002637,35.02,75092.92,3.0,-0.47881,0.00015,29.46817]
[1776366002643,35.02,75105.75,3.0,-0.47684,0.00015,29.46509]
[1776366003072,35.02,75105.75,3.0,-0.47684,0.00015,29.46509]
[1776366003650,35.02,75108.22,3.0,-0.47646,0.00015,29.46442]
[1776366003875,35.02,75108.22,3.0,-0.47646,0.00015,29.46442]
[1776366004064,35.02,75108.22,3.0,-0.47646,0.00015,29.46442]
[1776366004342,35.02,75108.22,3.0,-0.47646,0.00015,29.46442]
[1776366004403,35.02,75108.22,3.0,-0.47646,0.00015,29.46442]
[1776366004442,35.02,75108.22,3.0,-0.47646,0.00015,29.46442]
[1776366004657,35.02,75098.1,3.0,-0.47801,0.00015,29.46702]
[1776366005744,35.02,75098.1,3.0,-0.47801,0.00015,29.46702]
[1776366005762,35.02,75098.1,3.0,-0.47801,0.00015,29.46702]
[1776366005665,35.02,75087.89,3.0,-0.47958,0.00015,29.46919]
[1776366006221,35.02,75087.89,3.0,-0.47958,0.00015,29.46919]
[1776366006674,35.02,75079.78,3.0,-0.48083,0.00015,29.47058]
[1776366007097,35.02,75079.78,3.0,-0.48083,0.00015,29.47058]
[1776366007197,35.02,75079.78,3.0,-0.48083,0.00015,29.47058]
[1776366007347,35.02,75079.78,3.0,-0.48083,0.00015,29.47058]
[1776366007476,35.02,75079.78,3.0,-0.48083,0.00015,29.47058]
[1776366007681,35.02,75069.49,3.0,-0.48241,0.00015,29.47194]
[1776366008688,35.02,75066.47,3.0,-0.48288,0.00015,29.47225]
[1776366009176,35.02,75066.47,3.0,-0.48288,0.00015,29.47225]
[1776366009695,35.02,75062.24,3.0,-0.48353,0.00015,29.47262]
[1776366010702,35.02,75056.29,3.0,-0.48445,0.00015,29.473]
[1776366011477,35.02,75056.29,3.0,-0.48445,0.00015,29.473]
[1776366011978,35.02,75055.87,3.0,-0.48451,0.00015,29.47302]
[1776366011982,35.02,75055.87,3.0,-0.48451,0.00015,29.47302]
[1776366012544,35.02,75055.87,3.0,-0.48451,0.00015,29.47302]
[1776366012650,35.02,75055.87,3.0,-0.48451,0.00015,29.47302]
[1776366012716,35.02,75043.8,3.0,-0.48637,0.00015,29.4733]
[1776366013516,35.02,75043.8,3.0,-0.48637,0.00015,29.4733]
[1776366013723,35.02,75039.01,3.0,-0.48711,0.00015,29.47323]
[1776366014730,35.02,75057.85,3.0,-0.48421,0.00015,29.47291]
[1776366016228,35.02,75060.08,3.0,-0.48386,0.00015,29.47277]
[1776366016753,35.02,75046.08,3.0,-0.48602,0.00015,29.47329]
[1776366018813,35.02,75046.31,3.0,-0.48598,0.00015,29.47329]
[1776366019262,35.02,75046.31,3.0,-0.48598,0.00015,29.47329]
[1776366019526,35.02,75046.31,3.0,-0.48598,0.00015,29.47329]
[1776366019714,35.02,75046.31,3.0,-0.48598,0.00015,29.47329]
[1776366019555,35.02,75047.4,3.0,-0.48582,0.00015,29.47328]
[1776366020268,35.02,75047.4,3.0,-0.48582,0.00015,29.47328]
[1776366020419,35.02,75047.4,3.0,-0.48582,0.00015,29.47328]
[1776366020497,35.02,75047.4,3.0,-0.48582,0.00015,29.47328]
[1776366020599,35.02,75059.91,3.0,-0.48389,0.00015,29.47279]
[1776366023423,35.02,75061.12,3.0,-0.4837,0.00015,29.4727]
[1776366023524,35.02,75059.48,3.0,-0.48396,0.00015,29.47281]
[1776366024070,35.02,75059.48,3.0,-0.48396,0.00015,29.47281]
[1776366024120,35.02,75060.95,3.0,-0.48373,0.00015,29.47271]
[1776366027402,35.03,75056.46,3.0,-0.48442,0.00015,29.47299]
[1776366027560,35.03,75053.98,3.0,-0.4848,0.00015,29.47311]
[1776366030641,35.03,75051.59,3.0,-0.48517,0.00015,29.47319]
[1776366030874,35.03,75056.13,3.0,-0.48447,0.00015,29.47301]
[1776366032799,35.03,75062.89,3.0,-0.48343,0.00015,29.46968]
[1776366032982,35.03,75062.89,3.0,-0.48343,0.00015,29.46968]
[1776366037714,35.03,75061.05,3.0,-0.48371,0.00015,29.46982]
[1776366038805,35.03,75060.52,3.0,-0.4838,0.00015,29.46986]
[1776366038858,35.03,75060.52,3.0,-0.4838,0.00015,29.46986]
[1776366038907,35.03,75065.71,3.0,-0.483,0.00015,29.46943]
[1776366042028,35.03,75068.33,3.0,-0.48259,0.00015,29.46918]
[1776366044813,35.03,75065.87,3.0,-0.48297,0.00015,29.46942]
[1776366045193,35.03,75065.87,3.0,-0.48297,0.00015,29.46942]
[1776366045229,35.03,75065.42,3.0,-0.48304,0.00015,29.46946]
[1776366046900,35.03,75063.15,3.0,-0.48339,0.00015,29.46966]
[1776366047126,35.03,75054.85,3.0,-0.48467,0.00015,29.47018]
[1776366050820,35.03,75056.31,3.0,-0.48444,0.00015,29.47011]
[1776366051403,35.03,75056.34,3.0,-0.48444,0.00015,29.47011]
[1776366051421,35.03,75056.34,3.0,-0.48444,0.00015,29.47011]
[1776366052065,35.03,75051.36,3.0,-0.48521,0.00015,29.47031]
[1776366052128,35.03,75036.84,3.0,-0.48744,0.00015,29.47027]
[1776366053507,35.03,75036.84,3.0,-0.48744,0.00015,29.47027]
[1776366053511,35.03,75033.98,3.0,-0.48788,0.00015,29.47016]
[1776366054471,35.03,75033.98,3.0,-0.48788,0.00015,29.47016]
[1776366054730,35.03,75033.98,3.0,-0.48788,0.00015,29.47016]
[1776366056940,35.02,75028.9,3.0,-0.48866,0.00015,29.46986]
[1776366058095,35.02,75024.54,3.0,-0.48934,0.00015,29.46952]
[1776366059104,35.02,75019.47,3.0,-0.49012,0.00015,29.46902]
[1776366059121,35.02,75019.47,3.0,-0.49012,0.00015,29.46902]
[1776366059592,35.02,75019.47,3.0,-0.49012,0.00015,29.46902]
[1776366065263,35.02,75018.07,3.0,-0.49033,0.00015,29.46886]
[1776366065609,35.02,75018.07,3.0,-0.49033,0.00015,29.46886]
[1776366065958,35.02,75018.22,3.0,-0.49031,0.00015,29.46887]
[1776366066068,35.02,75018.22,3.0,-0.49031,0.00015,29.46887]
[1776366066143,35.02,75018.22,3.0,-0.49031,0.00015,29.46887]
[1776366066796,35.02,75027.25,3.0,-0.48892,0.00015,29.46974]
[1776366067103,35.02,75046.74,3.0,-0.48592,0.00015,29.4704]
[1776366068566,35.02,75046.74,3.0,-0.48592,0.00015,29.4704]
[1776366068639,35.02,75051.18,3.0,-0.48523,0.00015,29.47031]
[1776366073944,35.02,75051.39,3.0,-0.4852,0.00015,29.47031]
[1776366074738,35.02,75051.39,3.0,-0.4852,0.00015,29.47031]
[1776366076480,35.02,75054.76,3.0,-0.48468,0.00015,29.47018]
[1776366077173,35.02,75046.78,3.0,-0.48591,0.00015,29.4704]
[1776366080613,35.02,75041.99,3.0,-0.48665,0.00015,29.47039]
[1776366080686,35.02,75041.99,3.0,-0.48665,0.00015,29.47039]
[1776366082065,35.02,75038.39,3.0,-0.4872,0.00015,29.47032]
[1776366082707,35.02,75038.39,3.0,-0.4872,0.00015,29.47032]
[1776366082725,35.02,75030.5,3.0,-0.48842,0.00015,29.46997]
[1776366083627,35.02,75030.5,3.0,-0.48842,0.00015,29.46997]
[1776366084712,35.02,75027.26,3.0,-0.48892,0.00015,29.46974]
[1776366085916,35.02,75028.22,3.0,-0.48877,0.00015,29.46982]
[1776366086004,35.02,75028.22,3.0,-0.48877,0.00015,29.46982]
[1776366086636,35.02,75028.22,3.0,-0.48877,0.00015,29.46982]
[1776366087597,35.02,75033.01,3.0,-0.48803,0.00015,29.47011]
[1776366088139,35.02,75033.56,3.0,-0.48795,0.00015,29.47014]
[1776366088250,35.02,75027.03,3.0,-0.48895,0.00015,29.46973]
[1776366089131,35.02,75027.03,3.0,-0.48895,0.00015,29.46973]
[1776366089467,35.02,75027.03,3.0,-0.48895,0.00015,29.46973]
[1776366089956,35.02,75026.14,3.0,-0.48909,0.00015,29.46966]
[1776366090147,35.02,75026.14,3.0,-0.48909,0.00015,29.46966]
[1776366090166,35.02,75026.14,3.0,-0.48909,0.00015,29.46966]
[1776366090280,35.02,75026.14,3.0,-0.48909,0.00015,29.46966]
[1776366090657,35.02,75026.14,3.0,-0.48909,0.00015,29.46966]
[1776366095145,35.02,75026.52,3.0,-0.48903,0.00015,29.4668]
[1776366095494,35.02,75026.52,3.0,-0.48903,0.00015,29.4668]
[1776366095554,35.02,75023.81,3.0,-0.48945,0.00015,29.46657]
[1776366099077,35.02,75026.46,3.0,-0.48904,0.00015,29.46679]
[1776366099700,35.02,75026.46,3.0,-0.48904,0.00015,29.46679]
[1776366099801,35.02,75025.84,3.0,-0.48914,0.00015,29.46674]
[1776366100866,35.02,75024.03,3.0,-0.48942,0.00015,29.46659]
[1776366100994,35.02,75024.03,3.0,-0.48942,0.00015,29.46659]
[1776366101005,35.02,75024.03,3.0,-0.48942,0.00015,29.46659]
[1776366101409,35.02,75024.03,3.0,-0.48942,0.00015,29.46659]
[1776366101468,35.02,75014.62,3.0,-0.49087,0.00015,29.46554]
[1776366102727,35.02,75014.62,3.0,-0.49087,0.00015,29.46554]
[1776366102977,35.02,75011.05,3.0,-0.49142,0.00015,29.46504]
[1776366104855,35.02,75008.27,3.0,-0.49185,0.00015,29.46461]
[1776366106261,35.02,75004.6,3.0,-0.49241,0.00015,29.46399]
[1776366106483,35.02,75004.6,3.0,-0.49241,0.00015,29.46399]
[1776366106558,35.02,75004.6,3.0,-0.49241,0.00015,29.46399]
[1776366106766,35.02,75004.6,3.0,-0.49241,0.00015,29.46399]
[1776366106659,35.02,75000.41,3.0,-0.49306,0.00015,29.46322]
[1776366107219,35.02,75000.41,3.0,-0.49306,0.00015,29.46322]
[1776366107397,35.02,75000.41,3.0,-0.49306,0.00015,29.46322]
[1776366107640,35.02,74991.56,3.0,-0.49442,0.00015,29.46132]
[1776366108027,35.02,74991.56,3.0,-0.49442,0.00015,29.46132]
[1776366108329,35.02,74991.56,3.0,-0.49442,0.00015,29.46132]
[1776366108390,35.02,74989.08,3.0,-0.4948,0.00015,29.46073]
[1776366110245,35.02,74989.67,3.0,-0.49471,0.00015,29.46087]
[1776366110404,35.02,74987.59,3.0,-0.49503,0.00015,29.46036]
[1776366113393,35.02,74985.51,3.0,-0.49536,0.00015,29.45983]
[1776366113436,35.02,74985.51,3.0,-0.49536,0.00015,29.45983]
[1776366113842,35.02,74985.51,3.0,-0.49536,0.00015,29.45983]
[1776366113463,35.02,74989.95,3.0,-0.49467,0.00015,29.46094]
[1776366114432,35.02,74995.75,3.0,-0.49378,0.00015,29.46226]
[1776366115831,35.02,74995.75,3.0,-0.49378,0.00015,29.46226]
[1776366115542,35.02,75002.84,3.0,-0.49268,0.00015,29.46368]
[1776366116670,35.02,75002.84,3.0,-0.49268,0.00015,29.46368]
[1776366117453,35.02,75011.84,3.0,-0.49129,0.00015,29.46515]
[1776366119231,35.02,75016.78,3.0,-0.49053,0.00015,29.46581]
[1776366119931,35.02,75017.47,3.0,-0.49043,0.00015,29.4659]
[1776366121480,35.02,75006.44,3.0,-0.49213,0.00015,29.46431]
[1776366122397,35.02,75006.44,3.0,-0.49213,0.00015,29.46431]
[1776366124497,35.02,75011.87,3.0,-0.49129,0.00015,29.46516]
[1776366126595,35.02,75010.6,3.0,-0.49149,0.00015,29.46497]
[1776366126767,35.02,75010.6,3.0,-0.49149,0.00015,29.46497]
[1776366127147,35.02,75010.05,3.0,-0.49157,0.00015,29.46489]
[1776366127304,35.02,75010.05,3.0,-0.49157,0.00015,29.46489]
[1776366127622,35.02,75010.05,3.0,-0.49157,0.00015,29.46489]
[1776366127776,35.02,75010.05,3.0,-0.49157,0.00015,29.46489]
[1776366128080,35.02,75011.83,3.0,-0.4913,0.00015,29.46515]
[1776366128494,35.02,75011.83,3.0,-0.4913,0.00015,29.46515]
[1776366130430,35.02,75013.91,3.0,-0.49098,0.00015,29.46544]
[1776366131044,35.02,75013.1,3.0,-0.4911,0.00015,29.46533]
[1776366134891,35.02,75013.68,3.0,-0.49101,0.00015,29.46541]
[1776366142169,35.02,75006.2,3.0,-0.49216,0.00015,29.46427]
[1776366147320,35.02,75002.32,3.0,-0.49276,0.00015,29.46358]
[1776366151430,35.02,75006.83,3.0,-0.49207,0.00015,29.46438]
[1776366151477,35.02,75006.83,3.0,-0.49207,0.00015,29.46438]
[1776366152708,35.02,75010.25,3.0,-0.49154,0.00015,29.46203]
[1776366152788,35.02,75010.25,3.0,-0.49154,0.00015,29.46203]
[1776366153391,35.02,75013.84,3.0,-0.49099,0.00015,29.46254]
[1776366154009,35.02,75016.35,3.0,-0.4906,0.00015,29.46287]
[1776366157991,35.02,75020.97,3.0,-0.48989,0.00015,29.4634]
[1776366162748,35.02,75016.15,3.0,-0.49063,0.00015,29.46285]
[1776366162768,35.02,75016.15,3.0,-0.49063,0.00015,29.46285]
[1776366162954,35.02,75016.15,3.0,-0.49063,0.00015,29.46285]
[1776366163070,35.02,75013.91,3.0,-0.49098,0.00015,29.46255]
[1776366163786,35.02,75004.62,3.0,-0.49241,0.00015,29.46111]
[1776366164793,35.02,74998.26,3.0,-0.49339,0.00015,29.4599]
[1776366166672,35.02,74997.38,3.0,-0.49353,0.00015,29.45972]
[1776366171841,35.02,74995.61,3.0,-0.4938,0.00015,29.45934]
[1776366174973,35.02,74995.73,3.0,-0.49378,0.00015,29.45937]
[1776366175199,35.02,74995.73,3.0,-0.49378,0.00015,29.45937]
[1776366175870,35.02,75010.35,3.0,-0.49153,0.00015,29.46204]
[1776366176524,35.02,75010.35,3.0,-0.49153,0.00015,29.46204]
[1776366176688,35.02,75010.35,3.0,-0.49153,0.00015,29.46204]
[1776366178891,35.02,75009.16,3.0,-0.49171,0.00015,29.46186]
[1776366183926,35.02,75007.84,3.0,-0.49191,0.00015,29.46165]
[1776366186892,35.02,75008.52,3.0,-0.49181,0.00015,29.46176]
[1776366186943,35.02,75008.52,3.0,-0.49181,0.00015,29.46176]
[1776366188735,35.02,75009.54,3.0,-0.49165,0.00015,29.46192]
[1776366188745,35.02,75009.54,3.0,-0.49165,0.00015,29.46192]
[1776366196952,35.02,75000.54,3.0,-0.49304,0.00015,29.46035]
[1776366201824,35.02,74995.84,3.0,-0.49376,0.00015,29.45939]
[1776366203229,35.02,75004.82,3.0,-0.49238,0.00015,29.46114]
[1776366205076,35.02,75015.4,3.0,-0.49075,0.00015,29.46275]
[1776366209873,35.02,75015.19,3.0,-0.49078,0.00015,29.46272]
[1776366210556,35.02,75016.64,3.0,-0.49056,0.00015,29.46291]
[1776366211070,35.02,75019.3,3.0,-0.49015,0.00015,29.46322]
[1776366216157,35.02,75015.82,3.0,-0.49068,0.00015,29.45991]
[1776366218419,35.02,75015.87,3.0,-0.49067,0.00015,29.45992]
[1776366218460,35.02,75015.87,3.0,-0.49067,0.00015,29.45992]
[1776366218504,35.02,75015.87,3.0,-0.49067,0.00015,29.45992]
[1776366218507,35.02,75015.87,3.0,-0.49067,0.00015,29.45992]
[1776366218700,35.02,75015.87,3.0,-0.49067,0.00015,29.45992]
[1776366218760,35.02,75014.76,3.0,-0.49085,0.00015,29.45978]
[1776366219277,35.02,75014.76,3.0,-0.49085,0.00015,29.45978]
[1776366219363,35.02,75014.76,3.0,-0.49085,0.00015,29.45978]
[1776366219627,35.02,75032.44,3.0,-0.48812,0.00015,29.46141]
[1776366220184,35.02,75042.82,3.0,-0.48652,0.00015,29.46173]
[1776366222659,35.02,75042.17,3.0,-0.48662,0.00015,29.46172]
[1776366222741,35.02,75042.1,3.0,-0.48663,0.00015,29.46172]
[1776366226175,35.02,75036.39,3.0,-0.48751,0.00015,29.46159]
[1776366226227,35.02,75036.39,3.0,-0.48751,0.00015,29.46159]
[1776366226971,35.02,75036.39,3.0,-0.48751,0.00015,29.46159]
[1776366226328,35.02,75036.05,3.0,-0.48756,0.00015,29.46158]
[1776366227064,35.02,75036.05,3.0,-0.48756,0.00015,29.46158]
[1776366227079,35.02,75036.05,3.0,-0.48756,0.00015,29.46158]
[1776366227250,35.02,75036.05,3.0,-0.48756,0.00015,29.46158]
[1776366227286,35.01,75025.52,3.0,-0.48919,0.00015,29.46094]
[1776366229247,35.01,75019.29,3.0,-0.49015,0.00015,29.46033]
[1776366234739,35.01,75018.89,3.0,-0.49021,0.00015,29.46028]
[1776366235544,35.01,75016.36,3.0,-0.4906,0.00015,29.45998]
[1776366235546,35.01,75016.36,3.0,-0.4906,0.00015,29.45998]
[1776366238310,35.01,75006.26,3.0,-0.49216,0.00015,29.4585]
[1776366240210,35.01,75006.08,3.0,-0.49219,0.00015,29.45847]
[1776366245359,35.01,75002.34,3.0,-0.49276,0.00015,29.45781]
[1776366247349,35.01,75003.42,3.0,-0.4926,0.00015,29.45801]
[1776366248716,35.02,75003.92,3.0,-0.49252,0.00015,29.4581]
[1776366253015,35.02,75003.39,3.0,-0.4926,0.00015,29.458]
[1776366254421,35.02,74993.12,3.0,-0.49418,0.00015,29.4559]
[1776366255230,35.02,74993.12,3.0,-0.49418,0.00015,29.4559]
[1776366255242,35.02,74993.12,3.0,-0.49418,0.00015,29.4559]
[1776366255426,35.02,74993.12,3.0,-0.49418,0.00015,29.4559]
[1776366255938,35.02,74988.04,3.0,-0.49497,0.00015,29.4547]
[1776366256424,35.02,74988.04,3.0,-0.49497,0.00015,29.4547]
[1776366256439,35.02,74978.52,3.0,-0.49644,0.00015,29.45213]
[1776366257446,35.01,74971.34,3.0,-0.49755,0.00015,29.44992]
[1776366262482,35.01,74970.78,3.0,-0.49763,0.00015,29.44974]
[1776366264637,35.01,74968.38,3.0,-0.498,0.00015,29.44895]
[1776366264698,35.01,74968.38,3.0,-0.498,0.00015,29.44895]
[1776366264768,35.01,74968.38,3.0,-0.498,0.00015,29.44895]
[1776366264870,35.01,74971.61,3.0,-0.49751,0.00015,29.45001]
[1776366265057,35.01,74971.61,3.0,-0.49751,0.00015,29.45001]
[1776366265149,35.01,74971.61,3.0,-0.49751,0.00015,29.45001]
[1776366265232,35.01,74971.61,3.0,-0.49751,0.00015,29.45001]
[1776366265472,35.01,74971.61,3.0,-0.49751,0.00015,29.45001]
[1776366265503,35.01,74977.85,3.0,-0.49654,0.00015,29.45193]
[1776366268191,35.01,74976.45,3.0,-0.49676,0.00015,29.45152]
[1776366271204,35.0,74977.74,3.0,-0.49656,0.00015,29.4519]
[1776366276580,35.0,74971.49,3.0,-0.49753,0.00015,29.44708]
[1776366279711,35.0,74971.33,3.0,-0.49755,0.00015,29.44703]
[1776366280762,35.0,74971.4,3.0,-0.49754,0.00015,29.44705]
[1776366280773,35.0,74971.4,3.0,-0.49754,0.00015,29.44705]
[1776366281489,35.0,74973.51,3.0,-0.49722,0.00015,29.44773]
[1776366281615,35.0,74981.93,3.0,-0.49592,0.00015,29.45021]
[1776366282091,35.0,74981.93,3.0,-0.49592,0.00015,29.45021]
[1776366282622,35.0,74988.01,3.0,-0.49498,0.00015,29.4518]
[1776366287657,34.99,74986.36,3.0,-0.49523,0.00015,29.45139]
[1776366288211,34.99,74986.36,3.0,-0.49523,0.00015,29.45139]
[1776366288571,34.99,74986.36,3.0,-0.49523,0.00015,29.45139]
[1776366288664,34.99,74986.36,3.0,-0.49523,0.00015,29.45139]
[1776366290260,34.99,74981.83,3.0,-0.49593,0.00015,29.45018]
[1776366290377,34.99,74981.83,3.0,-0.49593,0.00015,29.45018]
[1776366290683,34.99,74978.86,3.0,-0.49639,0.00015,29.44934]
[1776366292057,34.99,74978.86,3.0,-0.49639,0.00015,29.44934]
[1776366293132,34.99,74978.94,3.0,-0.49638,0.00015,29.44936]
[1776366296542,34.99,74979.51,3.0,-0.49629,0.00015,29.44953]
[1776366297274,34.99,74974.8,3.0,-0.49702,0.00015,29.44813]
[1776366297732,34.99,74968.12,3.0,-0.49805,0.00015,29.44597]
[1776366298931,34.99,74968.12,3.0,-0.49805,0.00015,29.44597]
[1776366299031,34.99,74958.87,3.0,-0.49948,0.00015,29.44267]
[1776366299077,34.99,74958.87,3.0,-0.49948,0.00015,29.44267]
[1776366299181,34.99,74958.87,3.0,-0.49948,0.00015,29.44267]
[1776366299278,34.99,74958.87,3.0,-0.49948,0.00015,29.44267]
[1776366299907,34.99,74949.98,3.0,-0.50085,0.00015,29.43913]
[1776366301766,34.99,74943.52,3.0,-0.50185,0.00015,29.43634]
[1776366302544,34.99,74943.52,3.0,-0.50185,0.00015,29.43634]
[1776366303499,34.99,74939.89,3.0,-0.50241,0.00015,29.4347]
[1776366303754,34.99,74939.89,3.0,-0.50241,0.00015,29.4347]
[1776366303809,34.99,74939.89,3.0,-0.50241,0.00015,29.4347]
[1776366303936,34.99,74939.89,3.0,-0.50241,0.00015,29.4347]
[1776366303980,34.99,74939.89,3.0,-0.50241,0.00015,29.4347]
[1776366303995,34.99,74939.89,3.0,-0.50241,0.00015,29.4347]
[1776366304103,34.99,74935.76,3.0,-0.50305,0.00015,29.43275]
[1776366304833,34.99,74935.76,3.0,-0.50305,0.00015,29.43275]
[1776366305073,34.99,74935.76,3.0,-0.50305,0.00015,29.43275]
[1776366306327,34.99,74931.8,3.0,-0.50366,0.00015,29.43082]
[1776366307263,34.99,74934.64,3.0,-0.50323,0.00015,29.43221]
[1776366311698,34.99,74939.21,3.0,-0.50252,0.00015,29.43438]
[1776366311774,34.99,74939.21,3.0,-0.50252,0.00015,29.43438]
[1776366312079,34.99,74939.21,3.0,-0.50252,0.00015,29.43438]
[1776366313027,34.99,74953.74,3.0,-0.50027,0.00015,29.44067]
[1776366314245,34.99,74952.0,3.0,-0.50054,0.00015,29.43997]
[1776366314371,34.99,74952.0,3.0,-0.50054,0.00015,29.43997]
[1776366314422,34.99,74952.0,3.0,-0.50054,0.00015,29.43997]
[1776366314435,34.99,74952.0,3.0,-0.50054,0.00015,29.43997]
[1776366314892,34.99,74959.43,3.0,-0.49939,0.00015,29.44288]
[1776366316331,34.99,74963.57,3.0,-0.49876,0.00015,29.44439]
[1776366316578,34.99,74963.57,3.0,-0.49876,0.00015,29.44439]
[1776366319338,34.99,74966.81,3.0,-0.49826,0.00015,29.44553]
[1776366320058,34.99,74966.81,3.0,-0.49826,0.00015,29.44553]
[1776366322689,34.98,74961.6,3.0,-0.49906,0.00015,29.44368]
[1776366322948,34.98,74962.25,3.0,-0.49896,0.00015,29.44392]
[1776366327905,34.98,74958.68,3.0,-0.49951,0.00015,29.4426]
[1776366327983,34.98,74958.69,3.0,-0.49951,0.00015,29.4426]
[1776366328613,34.98,74958.69,3.0,-0.49951,0.00015,29.4426]
[1776366334025,34.97,74960.5,3.0,-0.49924,0.00015,29.44039]
[1776366337200,34.97,74961.25,3.0,-0.49912,0.00015,29.44067]
[1776366338682,34.97,74965.38,3.0,-0.49848,0.00015,29.44215]
[1776366339060,34.97,74969.1,3.0,-0.49791,0.00015,29.44342]
[1776366341939,34.97,74971.56,3.0,-0.49753,0.00015,29.44422]
[1776366343166,34.97,74971.23,3.0,-0.49758,0.00015,29.44411]
[1776366345556,34.97,74966.56,3.0,-0.4983,0.00015,29.44256]
[1776366346843,34.97,74963.72,3.0,-0.49874,0.00015,29.44156]
[1776366352773,34.97,74963.73,3.0,-0.49874,0.00015,29.44156]
[1776366352832,34.97,74963.73,3.0,-0.49874,0.00015,29.44156]
[1776366354172,34.97,74971.36,3.0,-0.49756,0.00015,29.44416]
[1776366356186,34.97,74965.42,3.0,-0.49848,0.00015,29.44216]
[1776366358850,34.96,74964.44,3.0,-0.49863,0.00015,29.44182]
[1776366359063,34.96,74964.44,3.0,-0.49863,0.00015,29.44182]
[1776366362693,34.96,74959.82,3.0,-0.49935,0.00015,29.44014]
[1776366363943,34.96,74959.28,3.0,-0.49943,0.00015,29.43993]
[1776366364005,34.96,74959.28,3.0,-0.49943,0.00015,29.43993]
[1776366364122,34.96,74959.28,3.0,-0.49943,0.00015,29.43993]
[1776366364098,34.96,74958.95,3.0,-0.49948,0.00015,29.43981]
[1776366364216,34.96,74958.95,3.0,-0.49948,0.00015,29.43981]
[1776366364327,34.96,74958.95,3.0,-0.49948,0.00015,29.43981]
[1776366364669,34.96,74958.95,3.0,-0.49948,0.00015,29.43981]
[1776366364712,34.96,74958.95,3.0,-0.49948,0.00015,29.43981]
[1776366365050,34.96,74950.84,3.0,-0.50073,0.00015,29.4366]
[1776366366075,34.96,74937.42,3.0,-0.50281,0.00015,29.43065]
[1776366369278,34.96,74943.28,3.0,-0.5019,0.00015,29.43334]
[1776366373759,34.96,74944.29,3.0,-0.50175,0.00015,29.43379]
[1776366377537,34.96,74944.15,3.0,-0.50177,0.00015,29.43373]
[1776366378496,34.96,74940.29,3.0,-0.50237,0.00015,29.43199]
[1776366378969,34.96,74940.29,3.0,-0.50237,0.00015,29.43199]
[1776366379617,34.96,74936.24,3.0,-0.50299,0.00015,29.43009]
[1776366381675,34.96,74930.31,3.0,-0.50391,0.00015,29.42717]
[1776366382371,34.96,74918.05,3.0,-0.5058,0.00015,29.42066]
[1776366384434,34.97,74913.82,3.0,-0.50646,0.00015,29.41825]
[1776366385453,34.97,74912.82,3.0,-0.50661,0.00015,29.41767]
[1776366385466,34.97,74912.82,3.0,-0.50661,0.00015,29.41767]
[1776366390427,34.97,74919.19,3.0,-0.50563,0.00015,29.42129]
[1776366395201,34.97,74917.25,3.0,-0.50593,0.00015,29.41732]
[1776366395211,34.97,74917.25,3.0,-0.50593,0.00015,29.41732]
[1776366395238,34.97,74917.25,3.0,-0.50593,0.00015,29.41732]
[1776366395300,34.97,74917.25,3.0,-0.50593,0.00015,29.41732]
[1776366395406,34.97,74917.25,3.0,-0.50593,0.00015,29.41732]
[1776366395517,34.97,74917.25,3.0,-0.50593,0.00015,29.41732]
[1776366396131,34.97,74917.25,3.0,-0.50593,0.00015,29.41732]
[1776366396141,34.97,74917.25,3.0,-0.50593,0.00015,29.41732]
[1776366396131,34.97,74904.82,3.0,-0.50785,0.00015,29.40999]
[1776366396362,34.97,74904.82,3.0,-0.50785,0.00015,29.40999]
[1776366396384,34.97,74904.82,3.0,-0.50785,0.00015,29.40999]
[1776366396589,34.97,74904.82,3.0,-0.50785,0.00015,29.40999]
[1776366396891,34.97,74901.48,3.0,-0.50836,0.00015,29.40791]
[1776366397351,34.97,74901.48,3.0,-0.50836,0.00015,29.40791]
[1776366397482,34.97,74894.76,3.0,-0.50941,0.00015,29.40356]
[1776366399064,34.97,74894.76,3.0,-0.50941,0.00015,29.40356]
[1776366399390,34.97,74889.18,3.0,-0.51027,0.00015,29.3998]
[1776366404558,34.97,74890.76,3.0,-0.51002,0.00015,29.40089]
[1776366404772,34.97,74890.76,3.0,-0.51002,0.00015,29.40089]
[1776366405022,34.97,74890.76,3.0,-0.51002,0.00015,29.40089]
[1776366405757,34.98,74891.72,3.0,-0.50987,0.00015,29.40154]
[1776366405851,34.98,74895.82,3.0,-0.50924,0.00015,29.40427]
[1776366408242,34.98,74898.97,3.0,-0.50875,0.00015,29.40631]
[1776366408565,34.98,74900.02,3.0,-0.50859,0.00015,29.40699]
[1776366409317,34.98,74900.02,3.0,-0.50859,0.00015,29.40699]
[1776366411873,34.98,74908.51,3.0,-0.50728,0.00015,29.41224]
[1776366415474,34.97,74907.64,3.0,-0.50741,0.00015,29.41172]
[1776366415535,34.97,74907.64,3.0,-0.50741,0.00015,29.41172]
[1776366415535,34.97,74907.64,3.0,-0.50741,0.00015,29.41172]
[1776366415826,34.97,74907.64,3.0,-0.50741,0.00015,29.41172]
[1776366415926,34.97,74905.0,3.0,-0.50782,0.00015,29.41011]
[1776366416828,34.97,74905.0,3.0,-0.50782,0.00015,29.41011]
[1776366417093,34.97,74895.54,3.0,-0.50928,0.00015,29.40408]
[1776366417993,34.97,74884.19,3.0,-0.51104,0.00015,29.39633]
[1776366420674,34.97,74881.18,3.0,-0.51151,0.00015,29.39417]
[1776366421403,34.97,74881.18,3.0,-0.51151,0.00015,29.39417]
[1776366421866,34.97,74881.18,3.0,-0.51151,0.00015,29.39417]
[1776366422075,34.97,74881.18,3.0,-0.51151,0.00015,29.39417]
[1776366422133,34.97,74881.18,3.0,-0.51151,0.00015,29.39417]
[1776366422211,34.97,74887.18,3.0,-0.51058,0.00015,29.39842]
[1776366422619,34.97,74887.18,3.0,-0.51058,0.00015,29.39842]
[1776366422841,34.97,74887.18,3.0,-0.51058,0.00015,29.39842]
[1776366422936,34.97,74893.68,3.0,-0.50957,0.00015,29.40284]
[1776366426809,34.97,74896.82,3.0,-0.50909,0.00015,29.40491]
[1776366427353,34.97,74897.9,3.0,-0.50892,0.00015,29.40562]
[1776366428224,34.97,74897.9,3.0,-0.50892,0.00015,29.40562]
[1776366432482,34.97,74894.07,3.0,-0.50951,0.00015,29.4031]
[1776366434010,34.97,74889.46,3.0,-0.51023,0.00015,29.39999]
[1776366435425,34.97,74880.59,3.0,-0.5116,0.00015,29.39374]
[1776366435779,34.97,74870.42,3.0,-0.51317,0.00015,29.38615]
[1776366436786,34.97,74879.64,3.0,-0.51175,0.00015,29.39305]
[1776366439166,34.97,74879.47,3.0,-0.51177,0.00015,29.39292]
[1776366440375,34.96,74885.37,3.0,-0.51086,0.00015,29.39715]
[1776366440398,34.96,74885.37,3.0,-0.51086,0.00015,29.39715]
[1776366445849,34.96,74879.56,3.0,-0.51176,0.00015,29.39298]
[1776366446959,34.96,74879.56,3.0,-0.51176,0.00015,29.39298]
[1776366447208,34.96,74879.56,3.0,-0.51176,0.00015,29.39298]
[1776366447261,34.96,74883.49,3.0,-0.51116,0.00015,29.39581]
[1776366447864,34.96,74891.6,3.0,-0.5099,0.00015,29.40144]
[1776366450090,34.96,74893.87,3.0,-0.50955,0.00015,29.40296]
[1776366455190,34.96,74895.96,3.0,-0.50923,0.00015,29.40145]
[1776366455204,34.96,74895.96,3.0,-0.50923,0.00015,29.40145]
[1776366455217,34.96,74895.96,3.0,-0.50923,0.00015,29.40145]
[1776366455920,34.95,74900.04,3.0,-0.5086,0.00015,29.40409]
[1776366457982,34.95,74900.48,3.0,-0.50853,0.00015,29.40437]
[1776366458044,34.95,74900.66,3.0,-0.50851,0.00015,29.40448]
[1776366463976,34.95,74900.09,3.0,-0.5086,0.00015,29.40411]
[1776366469013,34.95,74899.39,3.0,-0.5087,0.00015,29.40366]
[1776366472851,34.95,74901.87,3.0,-0.50832,0.00015,29.40524]
[1776366473045,34.95,74902.97,3.0,-0.50815,0.00015,29.40593]
[1776366478080,34.95,74904.94,3.0,-0.50785,0.00015,29.40715]
[1776366481897,34.95,74909.47,3.0,-0.50715,0.00015,29.4099]
[1776366482109,34.95,74906.66,3.0,-0.50758,0.00015,29.40821]
[1776366487144,34.94,74903.91,3.0,-0.50801,0.00015,29.40651]
[1776366488341,34.94,74903.6,3.0,-0.50806,0.00015,29.40632]
[1776366488453,34.94,74903.6,3.0,-0.50806,0.00015,29.40632]
[1776366488654,34.94,74903.6,3.0,-0.50806,0.00015,29.40632]
[1776366488713,34.94,74903.6,3.0,-0.50806,0.00015,29.40632]
[1776366488721,34.94,74903.6,3.0,-0.50806,0.00015,29.40632]
[1776366488765,34.94,74903.6,3.0,-0.50806,0.00015,29.40632]
[1776366489158,34.94,74902.53,3.0,-0.50822,0.00015,29.40565]
[1776366492333,34.94,74901.09,3.0,-0.50845,0.00015,29.40474]
[1776366492859,34.94,74901.09,3.0,-0.50845,0.00015,29.40474]
[1776366492871,34.94,74901.09,3.0,-0.50845,0.00015,29.40474]
[1776366493187,34.94,74898.53,3.0,-0.50884,0.00015,29.4031]
[1776366496428,34.94,74895.41,3.0,-0.50933,0.00015,29.40107]
[1776366497215,34.94,74886.97,3.0,-0.51063,0.00015,29.39534]
[1776366498944,34.94,74883.95,3.0,-0.5111,0.00015,29.39322]
[1776366500310,34.94,74881.83,3.0,-0.51143,0.00015,29.3917]
[1776366503292,34.94,74886.06,3.0,-0.51078,0.00015,29.3947]
[1776366509299,34.94,74894.64,3.0,-0.50945,0.00015,29.40055]
[1776366514336,34.94,74895.48,3.0,-0.50932,0.00015,29.39822]
[1776366515527,34.94,74895.48,3.0,-0.50932,0.00015,29.39822]
[1776366516481,34.94,74895.37,3.0,-0.50934,0.00015,29.39814]
[1776366516672,34.94,74895.37,3.0,-0.50934,0.00015,29.39814]
[1776366516723,34.94,74895.37,3.0,-0.50934,0.00015,29.39814]
[1776366516784,34.94,74895.44,3.0,-0.50933,0.00015,29.39819]
[1776366517356,34.94,74904.59,3.0,-0.50791,0.00015,29.40404]
[1776366519063,34.94,74904.59,3.0,-0.50791,0.00015,29.40404]
[1776366520973,34.93,74909.74,3.0,-0.50711,0.00015,29.40717]
[1776366521091,34.93,74909.74,3.0,-0.50711,0.00015,29.40717]
[1776366521637,34.93,74910.09,3.0,-0.50706,0.00015,29.40737]
[1776366523691,34.93,74903.23,3.0,-0.50812,0.00015,29.40319]
[1776366529440,34.93,74908.41,3.0,-0.50732,0.00015,29.40637]
[1776366534475,34.93,74903.55,3.0,-0.50807,0.00015,29.40339]
[1776366535434,34.93,74903.55,3.0,-0.50807,0.00015,29.40339]
[1776366535441,34.93,74903.55,3.0,-0.50807,0.00015,29.40339]
[1776366535487,34.93,74902.85,3.0,-0.50818,0.00015,29.40295]
[1776366536490,34.93,74896.17,3.0,-0.50922,0.00015,29.39867]
[1776366541525,34.93,74894.81,3.0,-0.50943,0.00015,29.39777]
[1776366545389,34.93,74895.33,3.0,-0.50935,0.00015,29.39811]
[1776366552123,34.93,74887.97,3.0,-0.51049,0.00015,29.39313]
[1776366553609,34.93,74879.4,3.0,-0.51182,0.00015,29.38702]
[1776366558644,34.92,74884.55,3.0,-0.51103,0.00015,29.39072]
[1776366559760,34.92,74884.55,3.0,-0.51103,0.00015,29.39072]
[1776366559807,34.92,74884.55,3.0,-0.51103,0.00015,29.39072]
[1776366561664,34.92,74892.28,3.0,-0.50983,0.00015,29.39606]
[1776366565848,34.91,74893.77,3.0,-0.5096,0.00015,29.39706]
[1776366565882,34.91,74893.77,3.0,-0.5096,0.00015,29.39706]
[1776366565970,34.91,74894.21,3.0,-0.50953,0.00015,29.39735]
[1776366567808,34.91,74894.53,3.0,-0.50948,0.00015,29.39756]
[1776366568262,34.91,74894.53,3.0,-0.50948,0.00015,29.39756]
[1776366573749,34.9,74896.68,3.0,-0.50916,0.00016,29.39608]
[1776366574499,34.9,74896.68,3.0,-0.50916,0.00016,29.39608]
[1776366574743,34.9,74896.68,3.0,-0.50916,0.00016,29.39608]
[1776366574752,34.9,74896.68,3.0,-0.50916,0.00016,29.39608]
[1776366575070,34.9,74896.37,3.0,-0.50921,0.00016,29.39587]
[1776366575763,34.9,74889.74,3.0,-0.51024,0.00016,29.39142]
[1776366577177,34.9,74889.74,3.0,-0.51024,0.00016,29.39142]
[1776366580378,34.9,74882.49,3.0,-0.51136,0.00016,29.38633]
[1776366585343,34.9,74879.4,3.0,-0.51184,0.00016,29.38409]
[1776366592480,34.9,74876.96,3.0,-0.51222,0.00016,29.38229]
[1776366592541,34.9,74876.96,3.0,-0.51222,0.00016,29.38229]
[1776366597099,34.89,74873.36,3.0,-0.51278,0.00016,29.37958]
[1776366597918,34.89,74881.52,3.0,-0.51152,0.00016,29.38562]
[1776366600424,34.89,74887.05,3.0,-0.51066,0.00016,29.38955]
[1776366600448,34.89,74889.41,3.0,-0.51029,0.00016,29.39118]
[1776366600477,34.89,74889.41,3.0,-0.51029,0.00016,29.39118]
[1776366600940,34.89,74889.78,3.0,-0.51024,0.00016,29.39144]
[1776366606182,34.89,74888.63,3.0,-0.51042,0.00016,29.39064]
[1776366606870,34.89,74887.42,3.0,-0.51061,0.00016,29.3898]
[1776366606875,34.89,74887.42,3.0,-0.51061,0.00016,29.3898]
[1776366606981,34.89,74887.28,3.0,-0.51063,0.00016,29.3897]
[1776366612019,34.89,74886.85,3.0,-0.51069,0.00016,29.3894]
[1776366617428,34.89,74886.92,3.0,-0.51068,0.00016,29.38945]
[1776366617445,34.89,74886.92,3.0,-0.51068,0.00016,29.38945]
[1776366617507,34.89,74886.94,3.0,-0.51068,0.00016,29.38947]
[1776366618059,34.89,74892.76,3.0,-0.50978,0.00016,29.39346]
[1776366618641,34.89,74892.76,3.0,-0.50978,0.00016,29.39346]
[1776366619728,34.89,74894.9,3.0,-0.50945,0.00016,29.39488]
[1776366620587,34.89,74890.87,3.0,-0.51007,0.00016,29.39217]
[1776366621010,34.89,74890.87,3.0,-0.51007,0.00016,29.39217]
[1776366621111,34.88,74887.05,3.0,-0.51067,0.00016,29.38954]
[1776366626114,34.88,74885.7,3.0,-0.51088,0.00016,29.38859]
[1776366631149,34.88,74885.83,3.0,-0.51086,0.00016,29.38578]
[1776366634877,34.87,74882.36,3.0,-0.5114,0.00016,29.38331]
[1776366638199,34.87,74874.07,3.0,-0.51269,0.00016,29.37719]
[1776366640540,34.87,74872.5,3.0,-0.51294,0.00016,29.37599]
[1776366640587,34.87,74872.5,3.0,-0.51294,0.00016,29.37599]
[1776366640603,34.87,74872.5,3.0,-0.51294,0.00016,29.37599]
[1776366641221,34.87,74868.71,3.0,-0.51352,0.00016,29.37307]
[1776366643179,34.87,74868.81,3.0,-0.51351,0.00016,29.37314]
[1776366643317,34.87,74868.81,3.0,-0.51351,0.00016,29.37314]
[1776366643391,34.87,74868.81,3.0,-0.51351,0.00016,29.37314]
[1776366643462,34.87,74868.81,3.0,-0.51351,0.00016,29.37314]
[1776366643630,34.87,74869.77,3.0,-0.51336,0.00016,29.37389]
[1776366643638,34.87,74869.77,3.0,-0.51336,0.00016,29.37389]
[1776366643661,34.87,74869.77,3.0,-0.51336,0.00016,29.37389]
[1776366644210,34.87,74869.77,3.0,-0.51336,0.00016,29.37389]
[1776366644352,34.87,74869.77,3.0,-0.51336,0.00016,29.37389]
[1776366644437,34.87,74859.9,3.0,-0.51489,0.00016,29.36602]
[1776366647394,34.87,74857.75,3.0,-0.51523,0.00016,29.36425]
[1776366647915,34.87,74856.13,3.0,-0.51548,0.00016,29.3629]
[1776366648524,34.87,74853.71,3.0,-0.51585,0.00016,29.36087]
[1776366648877,34.87,74853.71,3.0,-0.51585,0.00016,29.36087]
[1776366649212,34.87,74853.71,3.0,-0.51585,0.00016,29.36087]
[1776366649277,34.87,74847.15,3.0,-0.51687,0.00016,29.35522]
[1776366650899,34.87,74847.88,3.0,-0.51676,0.00016,29.35586]
[1776366651751,34.87,74844.83,3.0,-0.51723,0.00016,29.35318]
[1776366652100,34.87,74844.83,3.0,-0.51723,0.00016,29.35318]
[1776366652538,34.87,74842.55,3.0,-0.51758,0.00016,29.35115]
[1776366654068,34.87,74844.93,3.0,-0.51721,0.00016,29.35327]
[1776366657333,34.87,74850.92,3.0,-0.51628,0.00016,29.3585]
[1776366661726,34.87,74852.12,3.0,-0.5161,0.00016,29.35953]
[1776366661758,34.87,74852.12,3.0,-0.5161,0.00016,29.35953]
[1776366663316,34.87,74851.97,3.0,-0.51612,0.00016,29.3594]
[1776366663318,34.87,74851.97,3.0,-0.51612,0.00016,29.3594]
[1776366663379,34.87,74851.97,3.0,-0.51612,0.00016,29.3594]
[1776366663464,34.87,74851.97,3.0,-0.51612,0.00016,29.3594]
[1776366663498,34.87,74851.97,3.0,-0.51612,0.00016,29.3594]
[1776366664388,34.88,74844.56,3.0,-0.51727,0.00016,29.35295]
[1776366669422,34.87,74841.96,3.0,-0.51767,0.00016,29.35062]
[1776366670125,34.87,74841.96,3.0,-0.51767,0.00016,29.35062]
[1776366672817,34.87,74835.32,3.0,-0.51871,0.00016,29.34455]
[1776366675987,34.87,74836.74,3.0,-0.51849,0.00016,29.34586]
[1776366680375,34.87,74837.17,3.0,-0.51842,0.00016,29.34625]
[1776366684994,34.87,74839.43,3.0,-0.51807,0.00016,29.34831]
[1776366690571,34.87,74845.79,3.0,-0.51708,0.00016,29.35402]
[1776366695829,34.87,74845.64,3.0,-0.51711,0.00016,29.351]
[1776366701648,34.88,74848.76,3.0,-0.51662,0.00016,29.35375]
[1776366706044,34.88,74847.81,3.0,-0.51676,0.00016,29.35293]
[1776366708625,34.88,74852.1,3.0,-0.51609,0.00016,29.35664]
[1776366710296,34.88,74851.73,3.0,-0.51615,0.00016,29.35632]
[1776366715746,34.89,74848.56,3.0,-0.51664,0.00016,29.35361]
[1776366717474,34.89,74848.56,3.0,-0.51664,0.00016,29.35361]
[1776366717558,34.89,74848.28,3.0,-0.51668,0.00016,29.35337]
[1776366719635,34.89,74843.07,3.0,-0.51749,0.00016,29.34878]
[1776366724810,34.89,74837.34,3.0,-0.51838,0.00016,29.34359]
[1776366727461,34.89,74837.01,3.0,-0.51843,0.00016,29.34328]
[1776366729944,34.89,74832.96,3.0,-0.51906,0.00016,29.33951]
[1776366730593,34.89,74829.55,3.0,-0.51959,0.00016,29.33629]
[1776366730852,34.89,74823.11,3.0,-0.52059,0.00016,29.33006]
[1776366732240,34.89,74823.11,3.0,-0.52059,0.00016,29.33006]
[1776366732296,34.89,74819.82,3.0,-0.5211,0.00016,29.3268]
[1776366735285,34.88,74819.23,3.0,-0.52119,0.00016,29.3262]
[1776366735318,34.88,74817.51,3.0,-0.52146,0.00016,29.32447]
[1776366736894,34.88,74807.82,3.0,-0.52297,0.00016,29.3145]
[1776366737864,34.88,74807.82,3.0,-0.52297,0.00016,29.3145]
[1776366738000,34.88,74807.82,3.0,-0.52297,0.00016,29.3145]
[1776366738117,34.88,74807.82,3.0,-0.52297,0.00016,29.3145]
[1776366739008,34.88,74805.13,3.0,-0.52338,0.00016,29.31166]
[1776366739389,34.88,74805.13,3.0,-0.52338,0.00016,29.31166]
[1776366739433,34.88,74792.63,3.0,-0.52532,0.00016,29.29805]
[1776366740932,34.88,74796.87,3.0,-0.52466,0.00016,29.30274]
[1776366743953,34.88,74804.56,3.0,-0.52347,0.00016,29.31105]
[1776366749104,34.88,74803.85,3.0,-0.52358,0.00016,29.31029]
[1776366750528,34.88,74803.86,3.0,-0.52358,0.00016,29.3103]
[1776366750754,34.88,74803.86,3.0,-0.52358,0.00016,29.3103]
[1776366753642,34.88,74810.85,3.0,-0.5225,0.00016,29.31474]
[1776366754027,34.88,74809.99,3.0,-0.52264,0.00016,29.31385]
[1776366759064,34.87,74804.02,3.0,-0.52357,0.00016,29.30753]
[1776366764099,34.86,74799.16,3.0,-0.52433,0.00016,29.30225]
[1776366767012,34.86,74799.33,3.0,-0.52431,0.00016,29.30242]
[1776366767047,34.86,74799.33,3.0,-0.52431,0.00016,29.30242]
[1776366767133,34.86,74799.33,3.0,-0.52431,0.00016,29.30242]
[1776366767279,34.86,74799.33,3.0,-0.52431,0.00016,29.30242]
[1776366767452,34.86,74799.33,3.0,-0.52431,0.00016,29.30242]
[1776366767599,34.86,74799.33,3.0,-0.52431,0.00016,29.30242]
[1776366767519,34.86,74780.13,3.0,-0.52729,0.00016,29.2807]
[1776366768574,34.86,74780.13,3.0,-0.52729,0.00016,29.2807]
[1776366768133,34.86,74766.11,3.0,-0.52947,0.00016,29.26382]
[1776366768805,34.86,74766.11,3.0,-0.52947,0.00016,29.26382]
[1776366770260,34.86,74767.41,3.0,-0.52927,0.00016,29.26542]
[1776366770754,34.86,74768.96,3.0,-0.52903,0.00016,29.26733]
[1776366774561,34.86,74768.36,3.0,-0.52912,0.00016,29.2666]
[1776366775497,34.86,74766.93,3.0,-0.52934,0.00016,29.26485]
[1776366776747,34.86,74770.31,3.0,-0.52881,0.00016,29.26899]
[1776366778601,34.86,74770.71,3.0,-0.52875,0.00016,29.26948]
[1776366779233,34.86,74769.95,3.0,-0.52887,0.00016,29.26856]
[1776366779999,34.86,74772.36,3.0,-0.52849,0.00016,29.27148]
[1776366782230,34.86,74783.58,3.0,-0.52675,0.00016,29.28475]
[1776366785252,34.86,74789.0,3.0,-0.52591,0.00016,29.29097]
[1776366787529,34.86,74789.32,3.0,-0.52586,0.00016,29.29133]
[1776366788631,34.86,74790.61,3.0,-0.52566,0.00016,29.29279]
[1776366789321,34.86,74792.14,3.0,-0.52542,0.00016,29.29451]
[1776366789849,34.86,74794.61,3.0,-0.52504,0.00016,29.29726]
[1776366795323,34.86,74789.02,3.0,-0.52591,0.00016,29.29099]
[1776366796416,34.86,74789.02,3.0,-0.52591,0.00016,29.29099]
[1776366796517,34.86,74783.53,3.0,-0.52676,0.00016,29.2847]
[1776366802372,34.86,74788.31,3.0,-0.52602,0.00016,29.29019]
[1776366802917,34.86,74788.31,3.0,-0.52602,0.00016,29.29019]
[1776366808414,34.86,74788.42,3.0,-0.526,0.00016,29.29031]
[1776366813449,34.86,74793.12,3.0,-0.52527,0.00016,29.29271]
[1776366818484,34.86,74793.19,3.0,-0.52526,0.00016,29.29278]
[1776366818670,34.86,74793.19,3.0,-0.52526,0.00016,29.29278]
[1776366824526,34.86,74793.06,3.0,-0.52528,0.00016,29.29265]
[1776366829562,34.87,74790.95,3.0,-0.52561,0.00016,29.29029]
[1776366834598,34.87,74791.51,3.0,-0.52552,0.00016,29.29093]
[1776366839506,34.87,74791.49,3.0,-0.52552,0.00016,29.29091]
[1776366842971,34.87,74791.79,3.0,-0.52547,0.00016,29.29126]
[1776366846571,34.87,74792.33,3.0,-0.52539,0.00016,29.29186]
[1776366849703,34.87,74798.62,3.0,-0.52441,0.00016,29.2988]
[1776366854738,34.87,74799.06,3.0,-0.52435,0.00016,29.29927]
[1776366859773,34.86,74799.21,3.0,-0.52433,0.00016,29.29942]
[1776366861111,34.86,74799.21,3.0,-0.52433,0.00016,29.29942]
[1776366861135,34.86,74799.21,3.0,-0.52433,0.00016,29.29942]
[1776366861193,34.86,74799.21,3.0,-0.52433,0.00016,29.29942]
[1776366861612,34.86,74799.21,3.0,-0.52433,0.00016,29.29942]
[1776366863629,34.86,74803.87,3.0,-0.52361,0.00016,29.30444]
[1776366870439,34.86,74811.03,3.0,-0.5225,0.00016,29.31195]
[1776366870539,34.86,74811.35,3.0,-0.52245,0.00016,29.31228]
[1776366872210,34.85,74811.56,3.0,-0.52242,0.00016,29.31249]
[1776366874574,34.85,74812.35,3.0,-0.5223,0.00016,29.3104]
[1776366879913,34.85,74815.25,3.0,-0.52186,0.00016,29.31335]
[1776366883747,34.84,74819.28,3.0,-0.52124,0.00016,29.31741]
[1776366883768,34.84,74819.28,3.0,-0.52124,0.00016,29.31741]
[1776366883810,34.84,74819.28,3.0,-0.52124,0.00016,29.31741]
[1776366884019,34.84,74819.28,3.0,-0.52124,0.00016,29.31741]
[1776366884061,34.84,74819.28,3.0,-0.52124,0.00016,29.31741]
[1776366884177,34.84,74829.47,3.0,-0.51965,0.00016,29.32737]
[1776366885070,34.84,74829.47,3.0,-0.51965,0.00016,29.32737]
[1776366885274,34.84,74839.8,3.0,-0.51805,0.00016,29.33701]
[1776366885832,34.84,74839.8,3.0,-0.51805,0.00016,29.33701]
[1776366892556,34.84,74837.77,3.0,-0.51836,0.00016,29.33515]
[1776366894838,34.84,74837.64,3.0,-0.51838,0.00016,29.33503]
[1776366896658,34.84,74840.61,3.0,-0.51792,0.00016,29.33774]
[1776366899375,34.85,74839.22,3.0,-0.51814,0.00016,29.33648]
[1776366903575,34.85,74840.12,3.0,-0.51799,0.00016,29.33731]
[1776366903715,34.85,74840.12,3.0,-0.51799,0.00016,29.33731]
[1776366903919,34.85,74840.26,3.0,-0.51797,0.00016,29.33744]
[1776366904640,34.85,74840.26,3.0,-0.51797,0.00016,29.33744]
[1776366905097,34.85,74851.34,3.0,-0.51625,0.00016,29.34722]
[1776366906646,34.85,74851.34,3.0,-0.51625,0.00016,29.34722]
[1776366907189,34.85,74852.7,3.0,-0.51604,0.00016,29.34838]
[1776366907210,34.85,74852.7,3.0,-0.51604,0.00016,29.34838]
[1776366907378,34.85,74852.7,3.0,-0.51604,0.00016,29.34838]
[1776366907505,34.85,74852.7,3.0,-0.51604,0.00016,29.34838]
[1776366907580,34.85,74863.73,3.0,-0.51432,0.00016,29.35751]
[1776366908116,34.85,74863.73,3.0,-0.51432,0.00016,29.35751]
[1776366908229,34.85,74863.73,3.0,-0.51432,0.00016,29.35751]
[1776366908398,34.85,74872.56,3.0,-0.51295,0.00016,29.36443]
[1776366909455,34.85,74879.24,3.0,-0.51191,0.00016,29.36943]
[1776366911433,34.85,74884.55,3.0,-0.51109,0.00016,29.37326]
[1776366915169,34.85,74885.42,3.0,-0.51096,0.00016,29.37388]
[1776366915754,34.85,74885.42,3.0,-0.51096,0.00016,29.37388]
[1776366919789,34.84,74882.51,3.0,-0.51141,0.00016,29.3718]
[1776366919926,34.84,74882.88,3.0,-0.51135,0.00016,29.37207]
[1776366920663,34.84,74882.88,3.0,-0.51135,0.00016,29.37207]
[1776366920682,34.84,74882.88,3.0,-0.51135,0.00016,29.37207]
[1776366920756,34.84,74882.88,3.0,-0.51135,0.00016,29.37207]
[1776366920780,34.84,74882.27,3.0,-0.51145,0.00016,29.37162]
[1776366921216,34.84,74888.14,3.0,-0.51054,0.00016,29.37578]
[1776366921939,34.84,74888.14,3.0,-0.51054,0.00016,29.37578]
[1776366922222,34.84,74894.0,3.0,-0.50963,0.00016,29.37977]
[1776366926606,34.84,74894.0,3.0,-0.50963,0.00016,29.37977]
[1776366926965,34.84,74894.0,3.0,-0.50963,0.00016,29.37976]
[1776366928994,34.84,74887.86,3.0,-0.51059,0.00016,29.37557]
[1776366929096,34.84,74887.86,3.0,-0.51059,0.00016,29.37557]
[1776366931286,34.83,74893.73,3.0,-0.50968,0.00016,29.37669]
[1776366932290,34.83,74893.73,3.0,-0.50968,0.00016,29.37669]
[1776366937129,34.83,74900.8,3.0,-0.50858,0.00016,29.38131]
[1776366937168,34.83,74900.8,3.0,-0.50858,0.00016,29.38131]
[1776366941356,34.82,74888.69,3.0,-0.51047,0.00016,29.37324]
[1776366943644,34.82,74888.08,3.0,-0.51056,0.00016,29.37282]
[1776366943685,34.82,74888.08,3.0,-0.51056,0.00016,29.37282]
[1776366943827,34.82,74888.08,3.0,-0.51056,0.00016,29.37282]
[1776366943846,34.82,74888.26,3.0,-0.51054,0.00016,29.37294]
[1776366945494,34.82,74885.17,3.0,-0.51102,0.00016,29.37077]
[1776366945588,34.82,74873.95,3.0,-0.51276,0.00016,29.36254]
[1776366946391,34.82,74865.89,3.0,-0.51402,0.00016,29.35628]
[1776366947020,34.82,74865.89,3.0,-0.51402,0.00016,29.35628]
[1776366947126,34.82,74865.89,3.0,-0.51402,0.00016,29.35628]
[1776366947508,34.82,74865.89,3.0,-0.51402,0.00016,29.35628]
[1776366948193,34.82,74862.25,3.0,-0.51458,0.00016,29.35336]
[1776366951375,34.82,74860.31,3.0,-0.51488,0.00016,29.35178]
[1776366955557,34.82,74859.36,3.0,-0.51503,0.00016,29.351]
[1776366959532,34.82,74855.81,3.0,-0.51558,0.00016,29.34805]
[1776366961496,34.82,74849.54,3.0,-0.51655,0.00016,29.34271]
[1776366963274,34.83,74849.37,3.0,-0.51658,0.00016,29.34256]
[1776366963313,34.83,74849.37,3.0,-0.51658,0.00016,29.34256]
[1776366963421,34.83,74849.37,3.0,-0.51658,0.00016,29.34256]
[1776366963636,34.83,74849.37,3.0,-0.51658,0.00016,29.34256]
[1776366963716,34.83,74837.17,3.0,-0.51848,0.00016,29.33165]
[1776366964519,34.82,74828.78,3.0,-0.51978,0.00016,29.32375]
[1776366965974,34.82,74824.11,3.0,-0.52051,0.00016,29.31921]
[1776366967003,34.82,74823.5,3.0,-0.5206,0.00016,29.31861]
[1776366967541,34.82,74813.76,3.0,-0.52212,0.00016,29.30882]
[1776366968548,34.82,74806.85,3.0,-0.5232,0.00016,29.30162]
[1776366970258,34.82,74808.16,3.0,-0.52299,0.00016,29.303]
[1776366970562,34.82,74812.34,3.0,-0.52234,0.00016,29.30735]
[1776366972576,34.82,74818.19,3.0,-0.52143,0.00016,29.31331]
[1776366975597,34.82,74823.85,3.0,-0.52056,0.00016,29.31893]
[1776366976153,34.82,74823.85,3.0,-0.52056,0.00016,29.31893]
[1776366976604,34.82,74829.67,3.0,-0.51965,0.00016,29.32457]
[1776366977124,34.82,74829.67,3.0,-0.51965,0.00016,29.32457]
[1776366979624,34.82,74841.47,3.0,-0.51782,0.00016,29.33554]
[1776366981497,34.82,74845.34,3.0,-0.51722,0.00016,29.339]
[1776366981513,34.82,74845.34,3.0,-0.51722,0.00016,29.339]
[1776366982190,34.82,74848.37,3.0,-0.51674,0.00016,29.34167]
[1776366982645,34.82,74856.79,3.0,-0.51543,0.00016,29.34886]
[1776366985570,34.82,74855.57,3.0,-0.51562,0.00016,29.34784]
[1776366985634,34.82,74855.57,3.0,-0.51562,0.00016,29.34784]
[1776366986026,34.82,74854.98,3.0,-0.51571,0.00016,29.34734]
[1776366990702,34.82,74845.84,3.0,-0.51713,0.00016,29.33946]
[1776366993225,34.82,74843.69,3.0,-0.51747,0.00016,29.33466]
[1776366993723,34.82,74834.97,3.0,-0.51882,0.00016,29.32671]
[1776366995737,34.82,74828.84,3.0,-0.51978,0.00016,29.32091]
[1776367000771,34.83,74829.18,3.0,-0.51972,0.00016,29.32124]
[1776367004236,34.83,74827.37,3.0,-0.52,0.00016,29.3195]
[1776367005957,34.83,74823.88,3.0,-0.52055,0.00016,29.3161]
[1776367008944,34.82,74827.3,3.0,-0.52002,0.00016,29.31942]
[1776367010199,34.82,74830.19,3.0,-0.51957,0.00016,29.32219]
[1776367015877,34.82,74823.48,3.0,-0.52061,0.00016,29.31568]
[1776367016010,34.82,74823.48,3.0,-0.52061,0.00016,29.31568]
[1776367020844,34.81,74827.67,3.0,-0.51997,0.00016,29.31975]
[1776367021925,34.81,74835.99,3.0,-0.51867,0.00016,29.32762]
[1776367022360,34.81,74835.99,3.0,-0.51867,0.00016,29.32762]
[1776367022930,34.81,74851.17,3.0,-0.51631,0.00016,29.34119]
[1776367023322,34.81,74851.17,3.0,-0.51631,0.00016,29.34119]
[1776367023938,34.81,74846.59,3.0,-0.51702,0.00016,29.33721]
[1776367028971,34.82,74843.08,3.0,-0.51757,0.00016,29.3341]
[1776367030309,34.82,74843.08,3.0,-0.51757,0.00016,29.3341]
[1776367030891,34.82,74843.08,3.0,-0.51757,0.00016,29.3341]
[1776367039042,34.83,74837.6,3.0,-0.51841,0.00016,29.32916]
[1776367044326,34.83,74838.69,3.0,-0.51824,0.00016,29.33017]
[1776367044941,34.83,74838.69,3.0,-0.51824,0.00016,29.33017]
[1776367050118,34.84,74836.95,3.0,-0.5185,0.00016,29.3286]
[1776367055155,34.85,74842.67,3.0,-0.51761,0.00016,29.33092]
[1776367060190,34.85,74841.71,3.0,-0.51775,0.00016,29.33007]
[1776367063871,34.85,74841.82,3.0,-0.51773,0.00016,29.33018]
[1776367065160,34.86,74843.89,3.0,-0.51741,0.00016,29.33204]
[1776367065258,34.86,74843.89,3.0,-0.51741,0.00016,29.33204]
[1776367065684,34.86,74843.89,3.0,-0.51741,0.00016,29.33204]
[1776367068588,34.86,74854.35,3.0,-0.51578,0.00016,29.34112]
[1776367069089,34.86,74854.28,3.0,-0.51579,0.00016,29.34107]
[1776367073465,34.86,74856.96,3.0,-0.51538,0.00016,29.34332]
[1776367073533,34.86,74856.96,3.0,-0.51538,0.00016,29.34332]
[1776367073603,34.86,74856.96,3.0,-0.51538,0.00016,29.34332]
[1776367073777,34.86,74856.96,3.0,-0.51538,0.00016,29.34332]
[1776367073955,34.86,74856.96,3.0,-0.51538,0.00016,29.34332]
[1776367073979,34.86,74861.27,3.0,-0.5147,0.00016,29.34687]
[1776367074965,34.86,74861.27,3.0,-0.5147,0.00016,29.34687]
[1776367074976,34.86,74875.09,3.0,-0.51256,0.00016,29.35769]
[1776367075337,34.86,74875.09,3.0,-0.51256,0.00016,29.35769]
[1776367075858,34.86,74875.09,3.0,-0.51256,0.00016,29.35769]
[1776367075942,34.86,74878.4,3.0,-0.51204,0.00016,29.36015]
[1776367077822,34.86,74881.33,3.0,-0.51159,0.00016,29.36229]
[1776367077848,34.86,74881.33,3.0,-0.51159,0.00016,29.36229]
[1776367077888,34.86,74884.38,3.0,-0.51111,0.00016,29.36448]
[1776367079324,34.86,74893.06,3.0,-0.50977,0.00016,29.37049]
[1776367082031,34.86,74891.92,3.0,-0.50994,0.00016,29.36971]
[1776367083114,34.86,74892.31,3.0,-0.50989,0.00016,29.36998]
[1776367083352,34.86,74890.97,3.0,-0.51009,0.00016,29.36907]
[1776367086999,34.86,74892.27,3.0,-0.50989,0.00016,29.36995]
[1776367087382,34.86,74898.38,3.0,-0.50894,0.00016,29.37399]
[1776367088270,34.86,74898.38,3.0,-0.50894,0.00016,29.37399]
[1776367089284,34.86,74900.37,3.0,-0.50864,0.00016,29.37527]
[1776367092483,34.85,74902.09,3.0,-0.50837,0.00016,29.37637]
[1776367092852,34.85,74902.09,3.0,-0.50837,0.00016,29.37637]
[1776367093883,34.85,74905.28,3.0,-0.50788,0.00016,29.37836]
[1776367093966,34.85,74911.57,3.0,-0.5069,0.00016,29.38216]
[1776367095441,34.85,74903.13,3.0,-0.50821,0.00016,29.37702]
[1776367096307,34.85,74903.13,3.0,-0.50821,0.00016,29.37702]
[1776367097043,34.85,74903.13,3.0,-0.50821,0.00016,29.37702]
[1776367097476,34.85,74895.24,3.0,-0.50944,0.00016,29.37193]
[1776367102534,34.85,74893.28,3.0,-0.50974,0.00016,29.37061]
[1776367102669,34.85,74893.31,3.0,-0.50974,0.00016,29.37063]
[1776367108356,34.84,74888.45,3.0,-0.5105,0.00016,29.36731]
[1776367108554,34.84,74889.74,3.0,-0.5103,0.00016,29.3682]
[1776367113589,34.84,74894.75,3.0,-0.50952,0.00016,29.36869]
[1776367114575,34.84,74894.75,3.0,-0.50952,0.00016,29.36869]
[1776367114972,34.83,74893.93,3.0,-0.50965,0.00016,29.36814]
[1776367120638,34.83,74890.56,3.0,-0.51018,0.00016,29.36585]
[1776367125673,34.83,74890.91,3.0,-0.51013,0.00016,29.36609]
[1776367130707,34.82,74886.3,3.0,-0.51085,0.00016,29.36289]
[1776367135742,34.82,74886.5,3.0,-0.51082,0.00016,29.36302]
[1776367138540,34.81,74887.04,3.0,-0.51074,0.00016,29.3634]
[1776367138763,34.81,74892.62,3.0,-0.50987,0.00016,29.36723]
[1776367141843,34.81,74896.09,3.0,-0.50933,0.00016,29.36955]
[1776367142284,34.81,74896.06,3.0,-0.50934,0.00016,29.36953]
[1776367142613,34.81,74896.06,3.0,-0.50934,0.00016,29.36953]
[1776367143237,34.81,74897.86,3.0,-0.50906,0.00016,29.37071]
[1776367144257,34.81,74902.55,3.0,-0.50833,0.00016,29.37372]
[1776367144506,34.81,74902.55,3.0,-0.50833,0.00016,29.37372]
[1776367144714,34.81,74902.55,3.0,-0.50833,0.00016,29.37372]
[1776367144806,34.81,74911.33,3.0,-0.50696,0.00016,29.37909]
[1776367145261,34.81,74911.33,3.0,-0.50696,0.00016,29.37909]
[1776367145592,34.81,74911.33,3.0,-0.50696,0.00016,29.37909]
[1776367146044,34.81,74924.72,3.0,-0.50488,0.00016,29.38662]
[1776367147826,34.81,74928.69,3.0,-0.50426,0.00016,29.3887]
[1776367151772,34.81,74930.02,3.0,-0.50405,0.00016,29.38938]
[1776367155115,34.81,74926.12,3.0,-0.50466,0.00016,29.38736]
[1776367155728,34.81,74926.08,3.0,-0.50467,0.00016,29.38734]
[1776367155942,34.81,74926.08,3.0,-0.50467,0.00016,29.38734]
[1776367156984,34.81,74923.92,3.0,-0.505,0.00016,29.38619]
[1776367157715,34.81,74928.33,3.0,-0.50431,0.00016,29.38851]
[1776367158670,34.81,74930.65,3.0,-0.50395,0.00016,29.3897]
[1776367159098,34.82,74939.41,3.0,-0.50259,0.00016,29.39396]
[1776367159192,34.82,74939.41,3.0,-0.50259,0.00016,29.39396]
[1776367159206,34.82,74939.41,3.0,-0.50259,0.00016,29.39396]
[1776367159363,34.82,74939.41,3.0,-0.50259,0.00016,29.39396]
[1776367160668,34.82,74943.38,3.0,-0.50197,0.00016,29.39578]
[1776367160919,34.82,74932.48,3.0,-0.50367,0.00016,29.39062]
[1776367161926,34.82,74926.61,3.0,-0.50458,0.00016,29.38762]
[1776367162279,34.82,74926.61,3.0,-0.50458,0.00016,29.38762]
[1776367167967,34.82,74924.51,3.0,-0.50491,0.00016,29.38651]
[1776367168712,34.82,74924.51,3.0,-0.50491,0.00016,29.38651]
[1776367168765,34.82,74924.51,3.0,-0.50491,0.00016,29.38651]
[1776367168840,34.82,74924.51,3.0,-0.50491,0.00016,29.38651]
[1776367169085,34.82,74924.51,3.0,-0.50491,0.00016,29.38651]
[1776367169458,34.82,74927.28,3.0,-0.50447,0.00016,29.38797]
[1776367169811,34.82,74927.28,3.0,-0.50447,0.00016,29.38797]
[1776367169988,34.82,74936.89,3.0,-0.50298,0.00016,29.39277]
[1776367170461,34.82,74936.89,3.0,-0.50298,0.00016,29.39277]
[1776367174015,34.82,74927.52,3.0,-0.50444,0.00016,29.38521]
[1776367174582,34.82,74927.52,3.0,-0.50444,0.00016,29.38521]
[1776367180058,34.83,74922.15,3.0,-0.50527,0.00016,29.38235]
[1776367181156,34.83,74922.15,3.0,-0.50527,0.00016,29.38235]
[1776367181198,34.83,74922.15,3.0,-0.50527,0.00016,29.38235]
[1776367181257,34.83,74922.15,3.0,-0.50527,0.00016,29.38235]
[1776367181854,34.83,74922.15,3.0,-0.50527,0.00016,29.38235]
[1776367182217,34.83,74923.38,3.0,-0.50508,0.00016,29.38302]
[1776367183981,34.83,74921.86,3.0,-0.50532,0.00016,29.3822]
[1776367184082,34.83,74921.86,3.0,-0.50532,0.00016,29.3822]
[1776367186701,34.83,74922.28,3.0,-0.50525,0.00016,29.38243]
[1776367186784,34.83,74922.28,3.0,-0.50525,0.00016,29.38243]
[1776367187177,34.83,74924.7,3.0,-0.50487,0.00016,29.38373]
[1776367187235,34.83,74924.7,3.0,-0.50487,0.00016,29.38373]
[1776367191973,34.83,74925.47,3.0,-0.50475,0.00016,29.38414]
[1776367192006,34.83,74925.47,3.0,-0.50475,0.00016,29.38414]
[1776367194158,34.84,74934.68,3.0,-0.50332,0.00016,29.38882]
[1776367196487,34.84,74940.92,3.0,-0.50235,0.00016,29.39177]
[1776367199065,34.84,74944.73,3.0,-0.50176,0.00016,29.39349]
[1776367200064,34.84,74944.69,3.0,-0.50176,0.00016,29.39347]
[1776367202556,34.84,74948.7,3.0,-0.50114,0.00016,29.39521]
[1776367208646,34.84,74943.5,3.0,-0.50195,0.00016,29.39294]
[1776367209065,34.84,74943.5,3.0,-0.50195,0.00016,29.39294]
[1776367209904,34.84,74951.96,3.0,-0.50063,0.00016,29.39657]
[1776367211281,34.84,74957.76,3.0,-0.49973,0.00016,29.39888]
[1776367213064,34.84,74957.76,3.0,-0.49973,0.00016,29.39888]
[1776367214064,34.84,74957.76,3.0,-0.49973,0.00016,29.39888]
[1776367215309,34.84,74946.15,3.0,-0.50153,0.00016,29.39411]
[1776367217683,34.84,74945.03,3.0,-0.50171,0.00016,29.39362]
[1776367224033,34.84,74941.75,3.0,-0.50222,0.00016,29.39215]
[1776367224550,34.85,74939.45,3.0,-0.50257,0.00016,29.39109]
[1776367230752,34.85,74940.4,3.0,-0.50242,0.00016,29.39153]
[1776367231421,34.85,74946.95,3.0,-0.50141,0.00016,29.39157]
[1776367234064,34.85,74944.24,3.0,-0.50183,0.00016,29.39038]
[1776367239935,34.85,74943.76,3.0,-0.5019,0.00016,29.39017]
[1776367245519,34.85,74936.46,3.0,-0.50304,0.00016,29.38679]
[1776367250555,34.85,74936.68,3.0,-0.503,0.00016,29.38689]
[1776367255589,34.86,74937.46,3.0,-0.50288,0.00016,29.38726]
[1776367260626,34.86,74939.15,3.0,-0.50261,0.00016,29.38806]
[1776367262570,34.86,74939.57,3.0,-0.50255,0.00016,29.38826]
[1776367265050,34.86,74945.29,3.0,-0.50166,0.00016,29.39085]
[1776367265154,34.86,74945.29,3.0,-0.50166,0.00016,29.39085]
[1776367265300,34.86,74941.91,3.0,-0.50218,0.00016,29.38933]
[1776367265419,34.86,74941.91,3.0,-0.50218,0.00016,29.38933]
[1776367265661,34.86,74933.59,3.0,-0.50348,0.00016,29.3854]
[1776367266324,34.86,74933.59,3.0,-0.50348,0.00016,29.3854]
[1776367266395,34.86,74933.59,3.0,-0.50348,0.00016,29.3854]
[1776367266793,34.86,74933.59,3.0,-0.50348,0.00016,29.3854]
[1776367266866,34.86,74933.59,3.0,-0.50348,0.00016,29.3854]
[1776367266953,34.86,74920.28,3.0,-0.50554,0.00016,29.37845]
[1776367269144,34.86,74914.72,3.0,-0.50641,0.00016,29.37532]
[1776367269192,34.86,74914.72,3.0,-0.50641,0.00016,29.37532]
[1776367268684,34.86,74911.27,3.0,-0.50695,0.00016,29.37331]
[1776367270868,34.86,74912.13,3.0,-0.50681,0.00016,29.37381]
[1776367275724,34.87,74911.17,3.0,-0.50696,0.00016,29.37325]
[1776367276715,34.87,74911.17,3.0,-0.50696,0.00016,29.37325]
[1776367278279,34.87,74911.55,3.0,-0.5069,0.00016,29.37348]
[1776367283428,34.88,74912.36,3.0,-0.50677,0.00016,29.37396]
[1776367288827,34.88,74915.04,3.0,-0.50635,0.00016,29.37552]
[1776367289608,34.88,74915.04,3.0,-0.50635,0.00016,29.37552]
[1776367289692,34.88,74915.04,3.0,-0.50635,0.00016,29.37552]
[1776367290234,34.88,74915.04,3.0,-0.50635,0.00016,29.37552]
[1776367290710,34.88,74916.67,3.0,-0.50609,0.00016,29.37645]
[1776367290839,34.89,74924.43,3.0,-0.50489,0.00016,29.38071]
[1776367292556,34.89,74923.78,3.0,-0.50499,0.00016,29.37747]
[1776367294645,34.89,74924.31,3.0,-0.50491,0.00016,29.37776]
[1776367295732,34.89,74925.45,3.0,-0.50473,0.00016,29.37836]
[1776367295875,34.89,74932.96,3.0,-0.50356,0.00016,29.3822]
[1776367296385,34.89,74932.96,3.0,-0.50356,0.00016,29.3822]
[1776367299944,34.89,74941.64,3.0,-0.50221,0.00016,29.38632]
[1776367300008,34.89,74947.95,3.0,-0.50124,0.00016,29.38911]
[1776367306063,34.89,74949.64,3.0,-0.50097,0.00016,29.38982]
[1776367311987,34.89,74947.15,3.0,-0.50136,0.00016,29.38877]
[1776367317022,34.89,74950.53,3.0,-0.50083,0.00016,29.3902]
[1776367321878,34.9,74947.22,3.0,-0.50135,0.00016,29.3888]
[1776367322118,34.9,74947.22,3.0,-0.50135,0.00016,29.3888]
[1776367322293,34.9,74947.22,3.0,-0.50135,0.00016,29.3888]
[1776367322172,34.9,74940.45,3.0,-0.5024,0.00016,29.38578]
[1776367322830,34.9,74940.45,3.0,-0.5024,0.00016,29.38578]
[1776367322882,34.9,74940.45,3.0,-0.5024,0.00016,29.38578]
[1776367323065,34.9,74932.3,3.0,-0.50366,0.00016,29.38187]
[1776367324231,34.9,74932.3,3.0,-0.50366,0.00016,29.38187]
[1776367324262,34.9,74932.3,3.0,-0.50366,0.00016,29.38187]
[1776367326086,34.9,74923.16,3.0,-0.50508,0.00016,29.37715]
[1776367331121,34.9,74918.96,3.0,-0.50573,0.00016,29.37485]
[1776367335149,34.91,74925.87,3.0,-0.50465,0.00016,29.37859]
[1776367336158,34.91,74925.87,3.0,-0.50465,0.00016,29.37859]
[1776367336798,34.91,74925.91,3.0,-0.50465,0.00016,29.37861]
[1776367338609,34.91,74932.48,3.0,-0.50363,0.00016,29.38197]
[1776367338622,34.91,74932.48,3.0,-0.50363,0.00016,29.38197]
[1776367342486,34.91,74929.23,3.0,-0.50413,0.00016,29.38033]
[1776367342515,34.91,74929.23,3.0,-0.50413,0.00016,29.38033]
[1776367342857,34.91,74929.23,3.0,-0.50413,0.00016,29.38033]
[1776367346237,34.91,74937.86,3.0,-0.50279,0.00016,29.38457]
[1776367349258,34.91,74946.46,3.0,-0.50146,0.00016,29.38847]
[1776367352610,34.91,74948.85,3.0,-0.50109,0.00016,29.3866]
[1776367358321,34.91,74947.92,3.0,-0.50123,0.00016,29.3862]
[1776367363356,34.92,74951.55,3.0,-0.50067,0.00016,29.38773]
[1776367368309,34.92,74950.94,3.0,-0.50076,0.00016,29.38747]
[1776367369398,34.92,74938.35,3.0,-0.50271,0.00016,29.38191]
[1776367374434,34.92,74937.07,3.0,-0.50291,0.00016,29.38131]
[1776367381483,34.92,74935.99,3.0,-0.50308,0.00016,29.38079]
[1776367382417,34.92,74935.99,3.0,-0.50308,0.00016,29.38079]
[1776367382825,34.92,74935.99,3.0,-0.50308,0.00016,29.38079]
[1776367388629,34.92,74933.48,3.0,-0.50347,0.00016,29.37957]
[1776367392799,34.93,74940.85,3.0,-0.50232,0.00016,29.38307]
[1776367394706,34.93,74945.72,3.0,-0.50157,0.00016,29.38525]
[1776367399754,34.93,74944.3,3.0,-0.50179,0.00016,29.38463]
[1776367402098,34.93,74939.6,3.0,-0.50252,0.00016,29.3825]
[1776367404816,34.93,74938.88,3.0,-0.50263,0.00016,29.38216]
[1776367406659,34.93,74932.82,3.0,-0.50357,0.00016,29.37925]
[1776367411693,34.93,74931.57,3.0,-0.50376,0.00016,29.37573]
[1776367413711,34.93,74931.57,3.0,-0.50376,0.00016,29.37573]
[1776367413901,34.93,74931.57,3.0,-0.50376,0.00016,29.37573]
[1776367414187,34.93,74931.57,3.0,-0.50376,0.00016,29.37573]
[1776367414212,34.93,74931.57,3.0,-0.50376,0.00016,29.37573]
[1776367414481,34.93,74931.5,3.0,-0.50377,0.00016,29.3757]
[1776367414710,34.93,74931.5,3.0,-0.50377,0.00016,29.3757]
[1776367415036,34.93,74931.5,3.0,-0.50377,0.00016,29.3757]
[1776367415050,34.93,74950.41,3.0,-0.50084,0.00016,29.38436]
[1776367415722,34.93,74957.58,3.0,-0.49973,0.00016,29.38723]
[1776367416729,34.93,74959.59,3.0,-0.49942,0.00016,29.38799]
[1776367421763,34.94,74957.85,3.0,-0.49968,0.00016,29.38733]
[1776367424064,34.94,74958.32,3.0,-0.49961,0.00016,29.38751]
[1776367429819,34.94,74951.92,3.0,-0.5006,0.00016,29.38498]
[1776367431564,34.94,74951.4,3.0,-0.50068,0.00016,29.38477]
[1776367431685,34.94,74951.4,3.0,-0.50068,0.00016,29.38477]
[1776367431913,34.94,74951.4,3.0,-0.50068,0.00016,29.38477]
[1776367431923,34.94,74951.4,3.0,-0.50068,0.00016,29.38477]
[1776367432038,34.94,74951.4,3.0,-0.50068,0.00016,29.38477]
[1776367432086,34.94,74951.4,3.0,-0.50068,0.00016,29.38477]
[1776367432147,34.94,74951.4,3.0,-0.50068,0.00016,29.38477]
[1776367432232,34.94,74958.66,3.0,-0.49956,0.00016,29.38764]
[1776367432445,34.94,74958.66,3.0,-0.49956,0.00016,29.38764]
[1776367432680,34.94,74958.66,3.0,-0.49956,0.00016,29.38764]
[1776367432872,34.94,74958.66,3.0,-0.49956,0.00016,29.38764]
[1776367432897,34.94,74974.47,3.0,-0.49711,0.00015,29.39309]
[1776367434230,34.94,74974.47,3.0,-0.49711,0.00015,29.39309]
[1776367434253,34.94,74975.04,3.0,-0.49702,0.00015,29.39326]
[1776367436164,34.94,74975.65,3.0,-0.49693,0.00015,29.39345]
[1776367436384,34.94,74975.65,3.0,-0.49693,0.00015,29.39345]
[1776367436254,34.93,74975.02,3.0,-0.49702,0.00015,29.39326]
[1776367440271,34.93,74974.28,3.0,-0.49714,0.00015,29.39303]
[1776367440372,34.93,74974.17,3.0,-0.49716,0.00016,29.39299]
[1776367440811,34.93,74974.17,3.0,-0.49716,0.00016,29.39299]
[1776367441020,34.93,74975.93,3.0,-0.49688,0.00015,29.39353]
[1776367441681,34.93,74975.93,3.0,-0.49688,0.00015,29.39353]
[1776367442238,34.93,74975.93,3.0,-0.49688,0.00015,29.39353]
[1776367442247,34.93,74975.93,3.0,-0.49688,0.00015,29.39353]
[1776367442350,34.93,74975.93,3.0,-0.49688,0.00015,29.39353]
[1776367442658,34.93,74974.26,3.0,-0.49714,0.00016,29.39302]
[1776367442915,34.93,74962.03,3.0,-0.49904,0.00016,29.3889]
[1776367444301,34.93,74962.03,3.0,-0.49904,0.00016,29.3889]
[1776367444549,34.93,74957.31,3.0,-0.49977,0.00016,29.38713]
[1776367444560,34.93,74957.31,3.0,-0.49977,0.00016,29.38713]
[1776367444930,34.93,74964.56,3.0,-0.49865,0.00016,29.3898]
[1776367445936,34.93,74970.46,3.0,-0.49773,0.00016,29.39181]
[1776367446585,34.93,74970.46,3.0,-0.49773,0.00016,29.39181]
[1776367446668,34.93,74970.46,3.0,-0.49773,0.00016,29.39181]
[1776367446692,34.93,74970.46,3.0,-0.49773,0.00016,29.39181]
[1776367447151,34.93,74978.4,3.0,-0.4965,0.00015,29.39427]
[1776367447950,34.93,74985.08,3.0,-0.49547,0.00015,29.39612]
[1776367449773,34.93,74985.49,3.0,-0.4954,0.00015,29.39623]
[1776367452576,34.93,74988.7,3.0,-0.4949,0.00015,29.39704]
[1776367455445,34.93,74988.77,3.0,-0.49489,0.00015,29.39706]
[1776367456115,34.93,74988.77,3.0,-0.49489,0.00015,29.39706]
[1776367456187,34.92,74989.22,3.0,-0.49483,0.00015,29.39717]
[1776367457960,34.92,74989.53,3.0,-0.49478,0.00015,29.39724]
[1776367457973,34.92,74989.53,3.0,-0.49478,0.00015,29.39724]
[1776367458211,34.92,74989.53,3.0,-0.49478,0.00015,29.39724]
[1776367458297,34.92,74989.53,3.0,-0.49478,0.00015,29.39724]
[1776367458390,34.92,74989.53,3.0,-0.49478,0.00015,29.39724]
[1776367458421,34.92,74989.06,3.0,-0.49485,0.00015,29.39713]
[1776367458488,34.92,74989.06,3.0,-0.49485,0.00015,29.39713]
[1776367458626,34.92,74989.06,3.0,-0.49485,0.00015,29.39713]
[1776367459437,34.92,74977.37,3.0,-0.49666,0.00016,29.39397]
[1776367459518,34.92,74977.37,3.0,-0.49666,0.00016,29.39397]
[1776367459746,34.92,74977.37,3.0,-0.49666,0.00016,29.39397]
[1776367461418,34.92,74975.44,3.0,-0.49696,0.00016,29.39339]
[1776367462941,34.92,74981.5,3.0,-0.49602,0.00016,29.39515]
[1776367465192,34.92,74984.15,3.0,-0.49561,0.00016,29.39587]
[1776367465282,34.92,74984.15,3.0,-0.49561,0.00016,29.39587]
[1776367465903,34.92,74985.45,3.0,-0.49541,0.00016,29.39622]
[1776367467153,34.92,74982.02,3.0,-0.49594,0.00016,29.3953]
[1776367473133,34.92,74980.1,3.0,-0.49624,0.00016,29.39186]
[1776367473685,34.92,74980.1,3.0,-0.49624,0.00016,29.39186]
[1776367476053,34.92,74977.14,3.0,-0.4967,0.00016,29.391]
[1776367477161,34.92,74965.79,3.0,-0.49846,0.00016,29.38734]
[1776367479955,34.92,74963.68,3.0,-0.49879,0.00016,29.3866]
[1776367479971,34.92,74963.68,3.0,-0.49879,0.00016,29.3866]
[1776367480181,34.92,74963.5,3.0,-0.49881,0.00016,29.38653]
[1776367485227,34.92,74964.59,3.0,-0.49865,0.00016,29.38692]
[1776367485293,34.92,74964.59,3.0,-0.49865,0.00016,29.38692]
[1776367485322,34.92,74964.59,3.0,-0.49865,0.00016,29.38692]
[1776367485374,34.92,74964.59,3.0,-0.49865,0.00016,29.38692]
[1776367485399,34.92,74964.59,3.0,-0.49865,0.00016,29.38692]
[1776367485445,34.92,74964.59,3.0,-0.49865,0.00016,29.38692]
[1776367485413,34.92,74962.08,3.0,-0.49903,0.00016,29.38602]
[1776367485693,34.92,74962.08,3.0,-0.49903,0.00016,29.38602]
[1776367485758,34.92,74962.08,3.0,-0.49903,0.00016,29.38602]
[1776367486436,34.92,74962.08,3.0,-0.49903,0.00016,29.38602]
[1776367486224,34.92,74976.88,3.0,-0.49674,0.00016,29.39093]
[1776367487231,34.92,74989.3,3.0,-0.49481,0.00016,29.39429]
[1776367487536,34.92,74989.3,3.0,-0.49481,0.00016,29.39429]
[1776367487948,34.92,74989.3,3.0,-0.49481,0.00016,29.39429]
[1776367490576,34.92,74992.71,3.0,-0.49429,0.00016,29.3951]
[1776367490583,34.92,74992.71,3.0,-0.49429,0.00016,29.3951]
[1776367492527,34.92,74989.09,3.0,-0.49485,0.00016,29.39424]
[1776367495288,34.91,74996.78,3.0,-0.49366,0.00016,29.39599]
[1776367500270,34.91,74995.8,3.0,-0.49381,0.00016,29.39578]
[1776367500379,34.91,74995.8,3.0,-0.49381,0.00016,29.39578]
[1776367501304,34.91,74995.8,3.0,-0.49381,0.00016,29.39578]
[1776367501341,34.91,74995.8,3.0,-0.49381,0.00016,29.39578]
[1776367501444,34.91,74995.8,3.0,-0.49381,0.00016,29.39578]
[1776367501390,34.91,75001.81,3.0,-0.49288,0.00016,29.39699]
[1776367501538,34.91,75001.81,3.0,-0.49288,0.00016,29.39699]
[1776367501738,34.91,75001.81,3.0,-0.49288,0.00016,29.39699]
[1776367501858,34.91,75001.81,3.0,-0.49288,0.00016,29.39699]
[1776367502449,34.91,75001.81,3.0,-0.49288,0.00016,29.39699]
[1776367502337,34.91,75018.03,3.0,-0.49036,0.00015,29.39946]
[1776367502639,34.91,75018.03,3.0,-0.49036,0.00015,29.39946]
[1776367502698,34.91,75018.03,3.0,-0.49036,0.00015,29.39946]
[1776367502769,34.91,75018.03,3.0,-0.49036,0.00015,29.39946]
[1776367502920,34.91,75018.03,3.0,-0.49036,0.00015,29.39946]
[1776367503097,34.91,75018.03,3.0,-0.49036,0.00015,29.39946]
[1776367503270,34.91,75018.03,3.0,-0.49036,0.00015,29.39946]
[1776367503296,34.91,75018.03,3.0,-0.49036,0.00015,29.39946]
[1776367503344,34.91,75023.68,3.0,-0.48949,0.00015,29.40004]
[1776367504515,34.91,75023.68,3.0,-0.48949,0.00015,29.40004]
[1776367506781,34.91,75016.28,3.0,-0.49063,0.00015,29.39925]
[1776367508852,34.91,75017.52,3.0,-0.49044,0.00015,29.3994]
[1776367509279,34.91,75017.52,3.0,-0.49044,0.00015,29.3994]
[1776367509884,34.91,75011.98,3.0,-0.4913,0.00015,29.39868]
[1776367510235,34.91,75011.98,3.0,-0.4913,0.00015,29.39868]
[1776367510509,34.91,75011.98,3.0,-0.4913,0.00015,29.39868]
[1776367512409,34.91,74999.6,3.0,-0.49322,0.00016,29.39657]
[1776367514090,34.91,74998.03,3.0,-0.49346,0.00016,29.39625]
[1776367515381,34.91,74996.71,3.0,-0.49367,0.00016,29.39598]
[1776367515445,34.91,74996.71,3.0,-0.49367,0.00016,29.39598]
[1776367517167,34.91,74993.75,3.0,-0.49413,0.00016,29.39533]
[1776367517188,34.91,74993.75,3.0,-0.49413,0.00016,29.39533]
[1776367517244,34.91,74993.75,3.0,-0.49413,0.00016,29.39533]
[1776367517508,34.91,74993.75,3.0,-0.49413,0.00016,29.39533]
[1776367517444,34.91,74986.84,3.0,-0.4952,0.00016,29.39368]
[1776367517564,34.91,74986.84,3.0,-0.4952,0.00016,29.39368]
[1776367517646,34.91,74986.84,3.0,-0.4952,0.00016,29.39368]
[1776367517801,34.91,74986.84,3.0,-0.4952,0.00016,29.39368]
[1776367518024,34.91,74986.84,3.0,-0.4952,0.00016,29.39368]
[1776367518543,34.91,74989.98,3.0,-0.49471,0.00016,29.39446]
[1776367520936,34.91,74987.41,3.0,-0.49511,0.00016,29.39383]
[1776367523747,34.91,74992.78,3.0,-0.49428,0.00016,29.39512]
[1776367524495,34.91,74995.0,3.0,-0.49393,0.00016,29.39561]
[1776367525694,34.91,74998.07,3.0,-0.49346,0.00016,29.39626]
[1776367526649,34.91,74999.38,3.0,-0.49325,0.00016,29.39652]
[1776367528993,34.91,74999.67,3.0,-0.49321,0.00016,29.39658]
[1776367529062,34.91,74999.67,3.0,-0.49321,0.00016,29.39658]
[1776367530037,34.91,74997.88,3.0,-0.49349,0.00016,29.39622]
[1776367530156,34.91,74997.88,3.0,-0.49349,0.00016,29.39622]
[1776367532763,34.91,75001.24,3.0,-0.49297,0.00016,29.39399]
[1776367539242,34.9,75002.45,3.0,-0.49278,0.00016,29.39422]
[1776367540208,34.9,75002.51,3.0,-0.49277,0.00016,29.39423]
[1776367542090,34.9,75000.72,3.0,-0.49305,0.00016,29.39389]
[1776367545910,34.9,74997.31,3.0,-0.49358,0.00016,29.39321]
[1776367546661,34.89,74996.59,3.0,-0.49369,0.00016,29.39306]
[1776367546816,34.89,74996.59,3.0,-0.49369,0.00016,29.39306]
[1776367547793,34.89,74991.31,3.0,-0.49451,0.00016,29.39188]
[1776367547849,34.89,74991.31,3.0,-0.49451,0.00016,29.39188]
[1776367547922,34.89,74991.31,3.0,-0.49451,0.00016,29.39188]
[1776367547971,34.89,74983.29,3.0,-0.49575,0.00016,29.38986]
[1776367549766,34.89,74980.97,3.0,-0.49611,0.00016,29.38922]
[1776367552059,34.89,74971.52,3.0,-0.49758,0.00016,29.38637]
[1776367556352,34.89,74966.58,3.0,-0.49835,0.00016,29.38472]
[1776367558124,34.89,74971.38,3.0,-0.4976,0.00016,29.38633]
[1776367558203,34.89,74971.38,3.0,-0.4976,0.00016,29.38633]
[1776367558270,34.89,74972.52,3.0,-0.49743,0.00016,29.38669]
[1776367558722,34.89,74972.52,3.0,-0.49743,0.00016,29.38669]
[1776367558729,34.89,74972.52,3.0,-0.49743,0.00016,29.38669]
[1776367559446,34.89,74972.52,3.0,-0.49743,0.00016,29.38669]
[1776367559495,34.89,74976.87,3.0,-0.49675,0.00016,29.38803]
[1776367559950,34.89,74976.87,3.0,-0.49675,0.00016,29.38803]
[1776367559973,34.89,74976.87,3.0,-0.49675,0.00016,29.38803]
[1776367560753,34.89,74969.43,3.0,-0.49791,0.00016,29.38569]
[1776367565788,34.89,74965.48,3.0,-0.49852,0.00016,29.38434]
[1776367570824,34.89,74964.15,3.0,-0.49873,0.00016,29.38387]
[1776367571896,34.89,74964.15,3.0,-0.49873,0.00016,29.38387]
[1776367572064,34.89,74964.15,3.0,-0.49873,0.00016,29.38387]
[1776367572102,34.89,74964.15,3.0,-0.49873,0.00016,29.38387]
[1776367572161,34.89,74962.19,3.0,-0.49903,0.00016,29.38317]
[1776367572836,34.89,74955.61,3.0,-0.50005,0.00016,29.38067]
[1776367574063,34.89,74955.61,3.0,-0.50005,0.00016,29.38067]
[1776367575063,34.89,74956.6,3.0,-0.4999,0.00016,29.38106]
[1776367575990,34.89,74956.87,3.0,-0.49986,0.00016,29.38117]
[1776367576058,34.89,74956.87,3.0,-0.49986,0.00016,29.38117]
[1776367576654,34.89,74953.65,3.0,-0.50035,0.00016,29.37989]
[1776367576992,34.89,74953.65,3.0,-0.50035,0.00016,29.37989]
[1776367577002,34.89,74953.65,3.0,-0.50035,0.00016,29.37989]
[1776367577244,34.89,74953.65,3.0,-0.50035,0.00016,29.37989]
[1776367577273,34.89,74941.84,3.0,-0.50219,0.00016,29.37484]
[1776367578193,34.89,74936.09,3.0,-0.50308,0.00016,29.37215]
[1776367578876,34.89,74936.09,3.0,-0.50308,0.00016,29.37215]
[1776367579145,34.89,74936.09,3.0,-0.50308,0.00016,29.37215]
[1776367579887,34.89,74926.26,3.0,-0.50461,0.00016,29.36721]
[1776367581907,34.89,74923.23,3.0,-0.50508,0.00016,29.3656]
[1776367582664,34.9,74921.61,3.0,-0.50533,0.00016,29.36473]
[1776367587613,34.9,74923.33,3.0,-0.50506,0.00016,29.36566]
[1776367590022,34.9,74924.24,3.0,-0.50492,0.00016,29.36615]
[1776367590137,34.9,74924.24,3.0,-0.50492,0.00016,29.36615]
[1776367596000,34.9,74920.27,3.0,-0.50554,0.00016,29.3611]
[1776367600266,34.9,74915.21,3.0,-0.50632,0.00016,29.35826]
[1776367600672,34.9,74915.58,3.0,-0.50626,0.00016,29.35847]
[1776367605329,34.9,74916.98,3.0,-0.50605,0.00016,29.35927]
[1776367607692,34.9,74915.93,3.0,-0.50621,0.00016,29.35867]
[1776367610523,34.9,74915.86,3.0,-0.50622,0.00016,29.35863]
[1776367612113,34.9,74923.81,3.0,-0.50499,0.00016,29.36302]
[1776367614388,34.9,74924.05,3.0,-0.50495,0.00016,29.36315]
[1776367614400,34.9,74924.05,3.0,-0.50495,0.00016,29.36315]
[1776367616141,34.9,74917.32,3.0,-0.506,0.00016,29.35945]
[1776367617546,34.9,74917.32,3.0,-0.506,0.00016,29.35945]
[1776367621317,34.89,74918.36,3.0,-0.50584,0.00016,29.36004]
[1776367621689,34.89,74917.35,3.0,-0.50599,0.00016,29.35947]
[1776367622023,34.89,74917.35,3.0,-0.50599,0.00016,29.35947]
[1776367622554,34.89,74917.35,3.0,-0.50599,0.00016,29.35947]
[1776367622643,34.89,74931.72,3.0,-0.50376,0.00016,29.36711]
[1776367623195,34.9,74938.5,3.0,-0.50271,0.00016,29.3704]
[1776367623811,34.9,74938.5,3.0,-0.50271,0.00016,29.3704]
[1776367624200,34.9,74945.04,3.0,-0.50169,0.00016,29.37337]
[1776367626214,34.9,74951.67,3.0,-0.50066,0.00016,29.37619]
[1776367627259,34.9,74951.67,3.0,-0.50066,0.00016,29.37619]
[1776367627720,34.9,74952.1,3.0,-0.5006,0.00016,29.37637]
[1776367627854,34.9,74952.1,3.0,-0.5006,0.00016,29.37637]
[1776367628228,34.9,74957.88,3.0,-0.4997,0.00016,29.37866]
[1776367629150,34.9,74957.88,3.0,-0.4997,0.00016,29.37866]
[1776367629178,34.9,74957.88,3.0,-0.4997,0.00016,29.37866]
[1776367629409,34.9,74957.88,3.0,-0.4997,0.00016,29.37866]
[1776367629463,34.9,74962.32,3.0,-0.49901,0.00016,29.38032]
[1776367631249,34.9,74968.88,3.0,-0.49799,0.00016,29.38261]
[1776367635290,34.9,74970.17,3.0,-0.49779,0.00016,29.38303]
[1776367635391,34.9,74969.78,3.0,-0.49785,0.00016,29.38291]
[1776367639488,34.9,74967.59,3.0,-0.49819,0.00016,29.38217]
[1776367645349,34.9,74965.18,3.0,-0.49856,0.00016,29.38134]
[1776367645781,34.9,74965.18,3.0,-0.49856,0.00016,29.38134]
[1776367646355,34.9,74966.16,3.0,-0.49841,0.00016,29.38168]
[1776367646808,34.9,74966.16,3.0,-0.49841,0.00016,29.38168]
[1776367646813,34.9,74966.16,3.0,-0.49841,0.00016,29.38168]
[1776367646883,34.9,74966.16,3.0,-0.49841,0.00016,29.38168]
[1776367646944,34.9,74966.16,3.0,-0.49841,0.00016,29.38168]
[1776367647082,34.9,74966.16,3.0,-0.49841,0.00016,29.38168]
[1776367647193,34.9,74966.16,3.0,-0.49841,0.00016,29.38168]
[1776367647364,34.9,74958.8,3.0,-0.49955,0.00016,29.37901]
[1776367648371,34.9,74950.95,3.0,-0.50077,0.00016,29.3759]
[1776367653614,34.9,74947.97,3.0,-0.50124,0.00016,29.37175]
[1776367659448,34.9,74943.0,3.0,-0.50201,0.00016,29.36957]
[1776367660583,34.9,74943.0,3.0,-0.50201,0.00016,29.36957]
[1776367660914,34.9,74948.57,3.0,-0.50114,0.00016,29.372]
[1776367661003,34.9,74948.57,3.0,-0.50114,0.00016,29.372]
[1776367661063,34.9,74948.57,3.0,-0.50114,0.00016,29.372]
[1776367661463,34.9,74959.88,3.0,-0.49939,0.00016,29.37652]
[1776367662316,34.9,74959.88,3.0,-0.49939,0.00016,29.37652]
[1776367662353,34.9,74959.88,3.0,-0.49939,0.00016,29.37652]
[1776367662470,34.9,74967.33,3.0,-0.49823,0.00016,29.37919]
[1776367663577,34.9,74967.33,3.0,-0.49823,0.00016,29.37919]
[1776367663630,34.9,74965.96,3.0,-0.49844,0.00016,29.37872]
[1776367664344,34.9,74965.96,3.0,-0.49844,0.00016,29.37872]
[1776367664370,34.9,74965.96,3.0,-0.49844,0.00016,29.37872]
[1776367664483,34.91,74967.05,3.0,-0.49827,0.00016,29.37909]
[1776367668215,34.91,74965.5,3.0,-0.49851,0.00016,29.37856]
[1776367668518,34.91,74965.5,3.0,-0.49851,0.00016,29.37856]
[1776367668553,34.91,74965.46,3.0,-0.49852,0.00016,29.37854]
[1776367670533,34.9,74963.59,3.0,-0.49881,0.00016,29.37788]
[1776367670540,34.9,74963.59,3.0,-0.49881,0.00016,29.37788]
[1776367670606,34.9,74963.59,3.0,-0.49881,0.00016,29.37788]
[1776367671064,34.9,74962.53,3.0,-0.49897,0.00016,29.3775]
[1776367671299,34.9,74962.53,3.0,-0.49897,0.00016,29.3775]
[1776367671533,34.9,74956.53,3.0,-0.49991,0.00016,29.37524]
[1776367672110,34.9,74956.53,3.0,-0.49991,0.00016,29.37524]
[1776367675958,34.9,74956.35,3.0,-0.49993,0.00016,29.37517]
[1776367676567,34.9,74960.55,3.0,-0.49928,0.00016,29.37677]
[1776367680927,34.91,74959.47,3.0,-0.49945,0.00016,29.37637]
[1776367681603,34.91,74957.73,3.0,-0.49972,0.00016,29.37571]
[1776367682585,34.91,74957.73,3.0,-0.49972,0.00016,29.37571]
[1776367684066,34.9,74952.18,3.0,-0.50058,0.00016,29.37351]
[1776367688929,34.9,74951.04,3.0,-0.50076,0.00016,29.37304]
[1776367689959,34.91,74948.84,3.0,-0.5011,0.00016,29.37212]
[1776367695701,34.91,74948.42,3.0,-0.50116,0.00016,29.37194]
[1776367697064,34.91,74949.53,3.0,-0.50099,0.00016,29.37241]
[1776367697688,34.91,74949.53,3.0,-0.50099,0.00016,29.37241]
[1776367698640,34.91,74952.97,3.0,-0.50046,0.00016,29.37383]
[1776367698722,34.91,74958.16,3.0,-0.49965,0.00016,29.37587]
[1776367698766,34.91,74958.16,3.0,-0.49965,0.00016,29.37587]
[1776367699270,34.91,74958.16,3.0,-0.49965,0.00016,29.37587]
[1776367699714,34.91,74958.16,3.0,-0.49965,0.00016,29.37587]
[1776367699729,34.91,74967.1,3.0,-0.49827,0.00016,29.37911]
[1776367702042,34.91,74970.36,3.0,-0.49776,0.00016,29.3802]
[1776367702895,34.91,74970.36,3.0,-0.49776,0.00016,29.3802]
[1776367702997,34.91,74978.11,3.0,-0.49656,0.00016,29.38261]
[1776367705459,34.91,74980.27,3.0,-0.49622,0.00016,29.38323]
[1776367711432,34.9,74980.44,3.0,-0.4962,0.00016,29.38328]
[1776367711517,34.9,74987.03,3.0,-0.49518,0.00016,29.38215]
[1776367713681,34.9,74987.87,3.0,-0.49505,0.00016,29.38236]
[1776367714067,34.89,74987.94,3.0,-0.49504,0.00016,29.38238]
[1776367719702,34.89,74989.33,3.0,-0.49482,0.00016,29.38272]
[1776367722695,34.89,74992.76,3.0,-0.49429,0.00016,29.38353]
[1776367722895,34.88,75004.15,3.0,-0.49252,0.00016,29.38584]
[1776367725983,34.88,75004.41,3.0,-0.49248,0.00016,29.38589]
[1776367727166,34.88,75004.66,3.0,-0.49244,0.00016,29.38594]
[1776367727696,34.88,75004.66,3.0,-0.49244,0.00016,29.38594]
[1776367728937,34.88,75011.08,3.0,-0.49145,0.00016,29.38697]
[1776367734182,34.88,75016.86,3.0,-0.49055,0.00016,29.38774]
[1776367735171,34.88,75019.49,3.0,-0.49014,0.00016,29.38804]
[1776367735251,34.88,75019.49,3.0,-0.49014,0.00016,29.38804]
[1776367736845,34.88,75023.36,3.0,-0.48954,0.00016,29.38843]
[1776367737063,34.88,75023.36,3.0,-0.48954,0.00016,29.38843]
[1776367737563,34.88,75023.36,3.0,-0.48954,0.00016,29.38843]
[1776367737834,34.88,75025.29,3.0,-0.48924,0.00016,29.3886]
[1776367737837,34.88,75025.29,3.0,-0.48924,0.00016,29.3886]
[1776367737853,34.88,75025.29,3.0,-0.48924,0.00016,29.3886]
[1776367738148,34.88,75025.29,3.0,-0.48924,0.00016,29.3886]
[1776367738348,34.88,75025.29,3.0,-0.48924,0.00016,29.3886]
[1776367738367,34.88,75025.29,3.0,-0.48924,0.00016,29.3886]
[1776367738604,34.88,75030.39,3.0,-0.48845,0.00016,29.38897]
[1776367738798,34.88,75030.39,3.0,-0.48845,0.00016,29.38897]
[1776367739119,34.88,75049.35,3.0,-0.48551,0.00016,29.38932]
[1776367740011,34.88,75049.35,3.0,-0.48551,0.00016,29.38932]
[1776367740426,34.88,75049.35,3.0,-0.48551,0.00016,29.38932]
[1776367740528,34.88,75050.92,3.0,-0.48527,0.00016,29.38928]
[1776367741427,34.88,75050.92,3.0,-0.48527,0.00016,29.38928]
[1776367742466,34.88,75051.79,3.0,-0.48513,0.00016,29.38925]
[1776367745286,34.88,75051.22,3.0,-0.48522,0.00016,29.38927]
[1776367745390,34.88,75051.22,3.0,-0.48522,0.00016,29.38927]
[1776367745414,34.88,75051.22,3.0,-0.48522,0.00016,29.38927]
[1776367745491,34.88,75047.94,3.0,-0.48573,0.00016,29.38935]
[1776367746647,34.88,75047.94,3.0,-0.48573,0.00016,29.38935]
[1776367748300,34.88,75041.89,3.0,-0.48667,0.00016,29.38937]
[1776367748412,34.88,75041.89,3.0,-0.48667,0.00016,29.38937]
[1776367748424,34.88,75039.63,3.0,-0.48702,0.00016,29.38934]
[1776367749077,34.88,75039.63,3.0,-0.48702,0.00016,29.38934]
[1776367749146,34.88,75038.04,3.0,-0.48726,0.00016,29.3893]
[1776367755133,34.89,75041.49,3.0,-0.48673,0.00016,29.38937]
[1776367760168,34.89,75040.38,3.0,-0.4869,0.00016,29.38935]
[1776367763084,34.89,75041.84,3.0,-0.48667,0.00016,29.38937]
[1776367763193,34.9,75040.08,3.0,-0.48695,0.00016,29.38935]
[1776367764335,34.9,75040.08,3.0,-0.48695,0.00016,29.38935]
[1776367764615,34.9,75040.77,3.0,-0.48684,0.00016,29.38936]
[1776367768850,34.9,75043.76,3.0,-0.48638,0.00015,29.38938]
[1776367768854,34.9,75043.76,3.0,-0.48638,0.00015,29.38938]
[1776367768870,34.9,75043.76,3.0,-0.48638,0.00015,29.38938]
[1776367769177,34.9,75043.76,3.0,-0.48638,0.00015,29.38938]
[1776367769234,34.9,75048.65,3.0,-0.48562,0.00015,29.38934]
[1776367770717,34.9,75048.65,3.0,-0.48562,0.00015,29.38934]
[1776367770761,34.9,75048.65,3.0,-0.48562,0.00015,29.38934]
[1776367770762,34.9,75056.41,3.0,-0.48442,0.00015,29.38904]
[1776367770867,34.9,75056.41,3.0,-0.48442,0.00015,29.38904]
[1776367771326,34.9,75056.41,3.0,-0.48442,0.00015,29.38904]
[1776367771589,34.9,75056.41,3.0,-0.48442,0.00015,29.38904]
[1776367771627,34.9,75056.41,3.0,-0.48442,0.00015,29.38904]
[1776367771695,34.9,75067.22,3.0,-0.48274,0.00015,29.38529]
[1776367773546,34.9,75073.81,3.0,-0.48172,0.00015,29.38452]
[1776367775019,34.9,75072.97,3.0,-0.48185,0.00015,29.38463]
[1776367775137,34.9,75072.97,3.0,-0.48185,0.00015,29.38463]
[1776367775389,34.9,75072.97,3.0,-0.48185,0.00015,29.38463]
[1776367777030,34.9,75083.39,3.0,-0.48024,0.00015,29.38305]
[1776367778986,34.9,75084.45,3.0,-0.48007,0.00015,29.38287]
[1776367778998,34.9,75084.45,3.0,-0.48007,0.00015,29.38287]
[1776367780313,34.9,75081.76,3.0,-0.48049,0.00015,29.38333]
[1776367782039,34.9,75080.24,3.0,-0.48073,0.00015,29.38358]
[1776367785453,34.91,75078.79,3.0,-0.48095,0.00015,29.38381]
[1776367788586,34.91,75081.08,3.0,-0.4806,0.00015,29.38345]
[1776367788594,34.91,75081.08,3.0,-0.4806,0.00015,29.38345]
[1776367788666,34.91,75081.08,3.0,-0.4806,0.00015,29.38345]
[1776367789602,34.91,75080.89,3.0,-0.48063,0.00015,29.38348]
[1776367789720,34.91,75080.89,3.0,-0.48063,0.00015,29.38348]
[1776367790953,34.91,75071.51,3.0,-0.48208,0.00015,29.38482]
[1776367791140,34.91,75071.51,3.0,-0.48208,0.00015,29.38482]
[1776367791150,34.91,75071.51,3.0,-0.48208,0.00015,29.38482]
[1776367791392,34.91,75063.16,3.0,-0.48337,0.00015,29.38568]
[1776367791902,34.91,75063.16,3.0,-0.48337,0.00015,29.38568]
[1776367791918,34.91,75063.16,3.0,-0.48337,0.00015,29.38568]
[1776367792085,34.91,75063.16,3.0,-0.48337,0.00015,29.38568]
[1776367792108,34.91,75063.16,3.0,-0.48337,0.00015,29.38568]
[1776367792112,34.91,75063.16,3.0,-0.48337,0.00015,29.38568]
[1776367792402,34.91,75055.67,3.0,-0.48453,0.00015,29.38619]
[1776367793983,34.91,75053.28,3.0,-0.4849,0.00015,29.3863]
[1776367799706,34.91,75049.87,3.0,-0.48543,0.00015,29.38641]
[1776367799722,34.91,75049.87,3.0,-0.48543,0.00015,29.38641]
[1776367799955,34.91,75050.49,3.0,-0.48533,0.00015,29.38639]
[1776367800455,34.91,75041.37,3.0,-0.48675,0.00015,29.38647]
[1776367801326,34.91,75041.37,3.0,-0.48675,0.00015,29.38647]
[1776367801539,34.91,75041.37,3.0,-0.48675,0.00015,29.38647]
[1776367801770,34.91,75041.37,3.0,-0.48675,0.00015,29.38647]
[1776367801844,34.91,75041.35,3.0,-0.48675,0.00015,29.38647]
[1776367801958,34.91,75041.35,3.0,-0.48675,0.00015,29.38647]
[1776367801964,34.91,75041.35,3.0,-0.48675,0.00015,29.38647]
[1776367802064,34.91,75041.35,3.0,-0.48675,0.00015,29.38647]
[1776367802665,34.91,75041.35,3.0,-0.48675,0.00015,29.38647]
[1776367802764,34.91,75033.01,3.0,-0.48804,0.00016,29.38621]
[1776367803080,34.91,75033.01,3.0,-0.48804,0.00016,29.38621]
[1776367803738,34.91,75033.01,3.0,-0.48804,0.00016,29.38621]
[1776367803756,34.91,75033.01,3.0,-0.48804,0.00016,29.38621]
[1776367804130,34.91,75031.89,3.0,-0.48822,0.00016,29.38615]
[1776367804482,34.91,75024.2,3.0,-0.48941,0.00016,29.38561]
[1776367804951,34.91,75024.2,3.0,-0.48941,0.00016,29.38561]
[1776367805063,34.91,75024.2,3.0,-0.48941,0.00016,29.38561]
[1776367806452,34.91,75028.05,3.0,-0.48881,0.00016,29.38591]
[1776367807235,34.91,75025.57,3.0,-0.4892,0.00016,29.38572]
[1776367807702,34.91,75025.57,3.0,-0.4892,0.00016,29.38572]
[1776367807857,34.91,75025.57,3.0,-0.4892,0.00016,29.38572]
[1776367808107,34.91,75022.13,3.0,-0.48973,0.00016,29.38541]
[1776367810355,34.91,75013.38,3.0,-0.49109,0.00016,29.38439]
[1776367810375,34.91,75013.38,3.0,-0.49109,0.00016,29.38439]
[1776367811090,34.91,75009.94,3.0,-0.49162,0.00016,29.38389]
[1776367811147,34.91,75009.94,3.0,-0.49162,0.00016,29.38389]
[1776367812269,34.91,75006.71,3.0,-0.49212,0.00016,29.38338]
[1776367812476,34.91,75006.71,3.0,-0.49212,0.00016,29.38338]
[1776367812783,34.91,74998.57,3.0,-0.49338,0.00016,29.38188]
[1776367817817,34.91,74999.32,3.0,-0.49327,0.00016,29.38203]
[1776367818306,34.91,74998.49,3.0,-0.4934,0.00016,29.38187]
[1776367822295,34.91,75001.7,3.0,-0.4929,0.00016,29.38249]
[1776367822593,34.91,75001.7,3.0,-0.4929,0.00016,29.38249]
[1776367823625,34.91,75012.39,3.0,-0.49124,0.00016,29.38425]
[1776367828661,34.91,75011.25,3.0,-0.49142,0.00016,29.38409]
[1776367832689,34.91,75014.37,3.0,-0.49093,0.00016,29.38162]
[1776367832734,34.91,75014.37,3.0,-0.49093,0.00016,29.38162]
[1776367832837,34.91,75014.37,3.0,-0.49093,0.00016,29.38162]
[1776367832992,34.91,75018.11,3.0,-0.49035,0.00016,29.38209]
[1776367833275,34.91,75018.11,3.0,-0.49035,0.00016,29.38209]
[1776367833487,34.91,75018.11,3.0,-0.49035,0.00016,29.38209]
[1776367834071,34.91,75020.82,3.0,-0.48993,0.00016,29.38238]
[1776367834498,34.91,75020.82,3.0,-0.48993,0.00016,29.38238]
[1776367834704,34.91,75029.7,3.0,-0.48856,0.00016,29.38313]
[1776367835659,34.91,75029.7,3.0,-0.48856,0.00016,29.38313]
[1776367836311,34.91,75030.32,3.0,-0.48846,0.00016,29.38316]
[1776367837643,34.91,75033.13,3.0,-0.48802,0.00016,29.38332]
[1776367837727,34.91,75034.92,3.0,-0.48775,0.00016,29.3834]
[1776367841446,34.91,75038.6,3.0,-0.48718,0.00015,29.38352]
[1776367841882,34.91,75038.6,3.0,-0.48718,0.00015,29.38352]
[1776367842768,34.91,75051.52,3.0,-0.48517,0.00015,29.38346]
[1776367843816,34.91,75051.52,3.0,-0.48517,0.00015,29.38346]
[1776367843823,34.91,75051.52,3.0,-0.48517,0.00015,29.38346]
[1776367843858,34.91,75051.52,3.0,-0.48517,0.00015,29.38346]
[1776367843921,34.91,75051.52,3.0,-0.48517,0.00015,29.38346]
[1776367844511,34.91,75049.59,3.0,-0.48547,0.00015,29.38352]
[1776367844518,34.91,75049.59,3.0,-0.48547,0.00015,29.38352]
[1776367844645,34.91,75049.59,3.0,-0.48547,0.00015,29.38352]
[1776367844767,34.91,75049.59,3.0,-0.48547,0.00015,29.38352]
[1776367844781,34.91,75031.04,3.0,-0.48835,0.00016,29.38321]
[1776367845629,34.91,75031.04,3.0,-0.48835,0.00016,29.38321]
[1776367845830,34.91,75031.04,3.0,-0.48835,0.00016,29.38321]
[1776367845888,34.91,75031.04,3.0,-0.48835,0.00016,29.38321]
[1776367845944,34.91,75028.09,3.0,-0.48881,0.00016,29.38302]
[1776367846065,34.91,75028.09,3.0,-0.48881,0.00016,29.38302]
[1776367846748,34.91,75028.09,3.0,-0.48881,0.00016,29.38302]
[1776367846930,34.91,75028.09,3.0,-0.48881,0.00016,29.38302]
[1776367846975,34.91,75028.09,3.0,-0.48881,0.00016,29.38302]
[1776367847804,34.91,75023.79,3.0,-0.48947,0.00016,29.38267]
[1776367848924,34.91,75011.5,3.0,-0.49138,0.00016,29.38123]
[1776367849568,34.91,75011.5,3.0,-0.49138,0.00016,29.38123]
[1776367851834,34.91,75018.33,3.0,-0.49032,0.00016,29.38211]
[1776367853921,34.91,75021.83,3.0,-0.48978,0.00016,29.38249]
[1776367854115,34.91,75021.07,3.0,-0.48989,0.00016,29.38241]
[1776367854499,34.91,75021.07,3.0,-0.48989,0.00016,29.38241]
[1776367854809,34.91,75021.07,3.0,-0.48989,0.00016,29.38241]
[1776367854875,34.91,75006.98,3.0,-0.49208,0.00016,29.38053]
[1776367855722,34.91,75006.98,3.0,-0.49208,0.00016,29.38053]
[1776367855818,34.91,75006.98,3.0,-0.49208,0.00016,29.38053]
[1776367855882,34.91,75009.44,3.0,-0.4917,0.00016,29.38092]
[1776367856889,34.91,75018.85,3.0,-0.49024,0.00016,29.38217]
[1776367859516,34.91,75024.36,3.0,-0.48938,0.00016,29.38272]
[1776367860015,34.91,75024.72,3.0,-0.48933,0.00016,29.38275]
[1776367860526,34.91,75024.72,3.0,-0.48933,0.00016,29.38275]
[1776367861525,34.91,75025.98,3.0,-0.48913,0.00016,29.38286]
[1776367861834,34.91,75025.98,3.0,-0.48913,0.00016,29.38286]
[1776367861875,34.91,75025.98,3.0,-0.48913,0.00016,29.38286]
[1776367862064,34.91,75026.81,3.0,-0.489,0.00016,29.38292]
[1776367862513,34.91,75026.81,3.0,-0.489,0.00016,29.38292]
[1776367865973,34.91,75028.71,3.0,-0.48871,0.00016,29.38306]
[1776367865984,34.91,75028.71,3.0,-0.48871,0.00016,29.38306]
[1776367866924,34.92,75029.46,3.0,-0.48859,0.00016,29.38311]
[1776367868925,34.92,75030.08,3.0,-0.4885,0.00016,29.38315]
[1776367868980,34.92,75030.08,3.0,-0.4885,0.00016,29.38315]
[1776367873063,34.92,75030.06,3.0,-0.4885,0.00016,29.38315]
[1776367873533,34.92,75030.06,3.0,-0.4885,0.00016,29.38315]
[1776367875598,34.92,75024.14,3.0,-0.48942,0.00016,29.3827]
[1776367875612,34.92,75024.14,3.0,-0.48942,0.00016,29.3827]
[1776367875955,34.92,75024.14,3.0,-0.48942,0.00016,29.3827]
[1776367876180,34.92,75022.95,3.0,-0.4896,0.00016,29.38259]
[1776367876503,34.92,75022.95,3.0,-0.4896,0.00016,29.38259]
[1776367876555,34.92,75022.95,3.0,-0.4896,0.00016,29.38259]
[1776367876620,34.92,75022.95,3.0,-0.4896,0.00016,29.38259]
[1776367876693,34.92,75014.23,3.0,-0.49095,0.00016,29.3816]
[1776367877191,34.92,75014.23,3.0,-0.49095,0.00016,29.3816]
[1776367877275,34.92,74996.7,3.0,-0.49367,0.00016,29.3786]
[1776367878055,34.92,74993.87,3.0,-0.49411,0.00016,29.37798]
[1776367881083,34.92,74993.62,3.0,-0.49415,0.00016,29.37793]
[1776367881121,34.92,74993.62,3.0,-0.49415,0.00016,29.37793]
[1776367884996,34.91,74999.84,3.0,-0.49319,0.00016,29.37924]
[1776367885517,34.91,75001.29,3.0,-0.49296,0.00016,29.37952]
[1776367886331,34.91,74999.35,3.0,-0.49326,0.00016,29.37914]
[1776367886764,34.91,74999.35,3.0,-0.49326,0.00016,29.37914]
[1776367887431,34.91,75006.31,3.0,-0.49218,0.00016,29.38042]
[1776367888125,34.91,75013.02,3.0,-0.49114,0.00016,29.38144]
[1776367891481,34.91,75015.24,3.0,-0.4908,0.00016,29.38174]
[1776367891733,34.91,75015.24,3.0,-0.4908,0.00016,29.38174]
[1776367892064,34.91,75019.62,3.0,-0.49012,0.00016,29.37936]
[1776367892662,34.91,75019.62,3.0,-0.49012,0.00016,29.37936]
[1776367893757,34.91,75024.94,3.0,-0.48929,0.00016,29.37987]
[1776367893839,34.91,75029.99,3.0,-0.48851,0.00016,29.38025]
[1776367895347,34.91,75032.66,3.0,-0.4881,0.00016,29.3804]
[1776367898585,34.91,75040.95,3.0,-0.48681,0.00015,29.38067]
[1776367900406,34.91,75040.46,3.0,-0.48689,0.00015,29.38066]
[1776367900410,34.91,75040.46,3.0,-0.48689,0.00015,29.38066]
[1776367900442,34.91,75040.46,3.0,-0.48689,0.00015,29.38066]
[1776367902399,34.91,75044.44,3.0,-0.48627,0.00015,29.38069]
[1776367902500,34.91,75044.44,3.0,-0.48627,0.00015,29.38069]
[1776367902837,34.91,75044.44,3.0,-0.48627,0.00015,29.38069]
[1776367902938,34.91,75049.81,3.0,-0.48544,0.00015,29.38061]
[1776367903256,34.91,75062.16,3.0,-0.48353,0.00015,29.37996]
[1776367905271,34.91,75062.64,3.0,-0.48345,0.00015,29.37992]
[1776367907771,34.91,75062.33,3.0,-0.4835,0.00015,29.37995]
[1776367911262,34.91,75061.39,3.0,-0.48364,0.00015,29.38002]
[1776367916348,34.9,75065.34,3.0,-0.48303,0.00015,29.37968]
[1776367917146,34.9,75065.34,3.0,-0.48303,0.00015,29.37968]
[1776367918665,34.9,75066.86,3.0,-0.4828,0.00015,29.37953]
[1776367919368,34.9,75075.16,3.0,-0.48151,0.00015,29.37854]
[1776367920293,34.9,75075.16,3.0,-0.48151,0.00015,29.37854]
[1776367920353,34.9,75075.16,3.0,-0.48151,0.00015,29.37854]
[1776367922036,34.9,75076.88,3.0,-0.48124,0.00015,29.3783]
[1776367922040,34.9,75076.88,3.0,-0.48124,0.00015,29.3783]
[1776367922138,34.9,75081.35,3.0,-0.48055,0.00015,29.3776]
[1776367922251,34.9,75081.35,3.0,-0.48055,0.00015,29.3776]
[1776367922402,34.9,75081.35,3.0,-0.48055,0.00015,29.3776]
[1776367922549,34.9,75081.35,3.0,-0.48055,0.00015,29.3776]
[1776367922567,34.9,75081.35,3.0,-0.48055,0.00015,29.3776]
[1776367922574,34.9,75081.35,3.0,-0.48055,0.00015,29.3776]
[1776367922646,34.9,75081.35,3.0,-0.48055,0.00015,29.3776]
[1776367922978,34.9,75081.35,3.0,-0.48055,0.00015,29.3776]
[1776367923012,34.9,75084.43,3.0,-0.48008,0.00015,29.37707]
[1776367923414,34.9,75084.43,3.0,-0.48008,0.00015,29.37707]
[1776367923729,34.9,75084.43,3.0,-0.48008,0.00015,29.37707]
[1776367924053,34.9,75084.43,3.0,-0.48008,0.00015,29.37707]
[1776367924139,34.9,75084.43,3.0,-0.48008,0.00015,29.37707]
[1776367923956,34.9,75143.2,3.0,-0.47099,0.00015,29.3589]
[1776367924637,34.9,75143.2,3.0,-0.47099,0.00015,29.3589]
[1776367924681,34.9,75143.2,3.0,-0.47099,0.00015,29.3589]
[1776367924745,34.9,75189.66,3.0,-0.46381,0.00015,29.33374]
[1776367925329,34.9,75189.66,3.0,-0.46381,0.00015,29.33374]
[1776367925433,34.9,75189.66,3.0,-0.46381,0.00015,29.33374]
[1776367925666,34.9,75189.66,3.0,-0.46381,0.00015,29.33374]
[1776367925761,34.9,75189.66,3.0,-0.46381,0.00015,29.33374]
[1776367925786,34.9,75195.51,3.0,-0.46291,0.00015,29.32991]
[1776367926526,34.9,75195.51,3.0,-0.46291,0.00015,29.32991]
[1776367926572,34.91,75179.7,3.0,-0.46536,0.00015,29.33996]
[1776367928958,34.91,75170.51,3.0,-0.46677,0.00015,29.34529]
[1776367930694,34.91,75178.75,3.0,-0.4655,0.00015,29.34054]
[1776367931200,34.91,75178.75,3.0,-0.4655,0.00015,29.34054]
[1776367931581,34.91,75178.75,3.0,-0.4655,0.00015,29.34054]
[1776367931681,34.91,75178.75,3.0,-0.4655,0.00015,29.34054]
[1776367934071,34.91,75180.61,3.0,-0.46522,0.00015,29.33943]
[1776367934362,34.91,75180.26,3.0,-0.46527,0.00015,29.33964]
[1776367934801,34.91,75180.26,3.0,-0.46527,0.00015,29.33964]
[1776367935098,34.91,75180.26,3.0,-0.46527,0.00015,29.33964]
[1776367935050,34.91,75187.96,3.0,-0.46408,0.00015,29.33488]
[1776367935872,34.91,75187.96,3.0,-0.46408,0.00015,29.33488]
[1776367936012,34.91,75187.96,3.0,-0.46408,0.00015,29.33488]
[1776367936072,34.92,75194.14,3.0,-0.46313,0.00015,29.33087]
[1776367936481,34.92,75194.14,3.0,-0.46313,0.00015,29.33087]
[1776367936529,34.92,75194.14,3.0,-0.46313,0.00015,29.33087]
[1776367936779,34.92,75194.14,3.0,-0.46313,0.00015,29.33087]
[1776367936962,34.92,75194.14,3.0,-0.46313,0.00015,29.33087]
[1776367937064,34.92,75200.55,3.0,-0.46215,0.00015,29.32653]
[1776367940049,34.89,75205.78,3.0,-0.46132,0.00015,29.32273]
[1776367940106,34.89,75205.78,3.0,-0.46132,0.00015,29.32273]
[1776367940551,34.87,75204.98,3.0,-0.46143,0.00015,29.32319]
[1776367941650,34.87,75204.98,3.0,-0.46143,0.00015,29.32319]
[1776367942034,34.87,75204.98,3.0,-0.46143,0.00015,29.32319]
[1776367942056,34.87,75197.16,3.0,-0.46264,0.00015,29.32865]
[1776367944059,34.87,75193.3,3.0,-0.46323,0.00015,29.33124]
[1776367945675,34.88,75192.19,3.0,-0.46341,0.00015,29.33198]
[1776367945928,34.88,75192.19,3.0,-0.46341,0.00015,29.33198]
[1776367946064,34.88,75192.19,3.0,-0.46341,0.00015,29.33198]
[1776367945950,34.88,75191.18,3.0,-0.46356,0.00015,29.33264]
[1776367946282,34.88,75191.18,3.0,-0.46356,0.00015,29.33264]
[1776367947501,34.88,75185.6,3.0,-0.46442,0.00015,29.33621]
[1776367949356,34.88,75179.57,3.0,-0.46536,0.00015,29.33992]
[1776367949607,34.88,75179.57,3.0,-0.46536,0.00015,29.33992]
[1776367949675,34.88,75179.57,3.0,-0.46536,0.00015,29.33992]
[1776367949711,34.88,75179.57,3.0,-0.46536,0.00015,29.33992]
[1776367951944,34.88,75171.48,3.0,-0.46661,0.00015,29.34464]
[1776367951974,34.88,75171.48,3.0,-0.46661,0.00015,29.34464]
[1776367953407,34.88,75168.3,3.0,-0.4671,0.00015,29.3435]
[1776367953495,34.88,75168.3,3.0,-0.4671,0.00015,29.3435]
[1776367954092,34.88,75168.3,3.0,-0.4671,0.00015,29.3435]
[1776367955550,34.88,75164.86,3.0,-0.46763,0.00015,29.34538]
[1776367955728,34.88,75164.86,3.0,-0.46763,0.00015,29.34538]
[1776367956030,34.88,75164.86,3.0,-0.46763,0.00015,29.34538]
[1776367956118,34.88,75164.86,3.0,-0.46763,0.00015,29.34538]
[1776367956372,34.88,75165.58,3.0,-0.46752,0.00015,29.34499]
[1776367956729,34.88,75165.58,3.0,-0.46752,0.00015,29.34499]
[1776367957034,34.88,75165.58,3.0,-0.46752,0.00015,29.34499]
[1776367957125,34.88,75158.64,3.0,-0.46859,0.00015,29.34863]
[1776367959075,34.88,75153.74,3.0,-0.46935,0.00015,29.35106]
[1776367959145,34.88,75145.71,3.0,-0.47059,0.00015,29.35482]
[1776367959257,34.88,75145.71,3.0,-0.47059,0.00015,29.35482]
[1776367960122,34.88,75152.87,3.0,-0.46948,0.00015,29.35148]
[1776367961358,34.88,75156.2,3.0,-0.46897,0.00015,29.34985]
[1776367961470,34.88,75156.2,3.0,-0.46897,0.00015,29.34985]
[1776367962294,34.88,75157.16,3.0,-0.46882,0.00015,29.34937]
[1776367962350,34.88,75157.16,3.0,-0.46882,0.00015,29.34937]
[1776367963083,34.88,75157.16,3.0,-0.46882,0.00015,29.34937]
[1776367965234,34.88,75149.85,3.0,-0.46995,0.00015,29.35292]
[1776367965498,34.88,75149.85,3.0,-0.46995,0.00015,29.35292]
[1776367965502,34.88,75149.85,3.0,-0.46995,0.00015,29.35292]
[1776367965571,34.88,75149.85,3.0,-0.46995,0.00015,29.35292]
[1776367965665,34.88,75149.85,3.0,-0.46995,0.00015,29.35292]
[1776367965727,34.88,75139.94,3.0,-0.47148,0.00015,29.35735]
[1776367966981,34.88,75139.94,3.0,-0.47148,0.00015,29.35735]
[1776367967045,34.88,75129.82,3.0,-0.47304,0.00015,29.36143]
[1776367967658,34.88,75129.82,3.0,-0.47304,0.00015,29.36143]
[1776367968060,34.88,75129.82,3.0,-0.47304,0.00015,29.36143]
[1776367969916,34.88,75122.6,3.0,-0.47416,0.00015,29.36407]
[1776367970027,34.88,75122.6,3.0,-0.47416,0.00015,29.36407]
[1776367970772,34.88,75129.32,3.0,-0.47312,0.00015,29.36162]
[1776367971729,34.88,75129.32,3.0,-0.47312,0.00015,29.36162]
[1776367972546,34.88,75130.05,3.0,-0.47301,0.00015,29.36134]
[1776367973807,34.88,75130.44,3.0,-0.47295,0.00015,29.36119]
[1776367973973,34.88,75130.44,3.0,-0.47295,0.00015,29.36119]
[1776367974173,34.88,75133.53,3.0,-0.47247,0.00015,29.35998]
[1776367974800,34.88,75139.83,3.0,-0.47149,0.00015,29.35739]
[1776367979026,34.88,75145.28,3.0,-0.47065,0.00015,29.355]
[1776367979119,34.88,75145.28,3.0,-0.47065,0.00015,29.355]
[1776367980179,34.87,75156.52,3.0,-0.46891,0.00015,29.34967]
[1776367980534,34.87,75156.52,3.0,-0.46891,0.00015,29.34967]
[1776367981003,34.87,75156.52,3.0,-0.46891,0.00015,29.34967]
[1776367981218,34.87,75160.18,3.0,-0.46835,0.00015,29.34781]
[1776367981917,34.87,75160.18,3.0,-0.46835,0.00015,29.34781]
[1776367981993,34.88,75167.97,3.0,-0.46714,0.00015,29.34367]
[1776367986871,34.88,75162.71,3.0,-0.46796,0.00015,29.34651]
[1776367986959,34.88,75162.71,3.0,-0.46796,0.00015,29.34651]
[1776367987119,34.88,75162.71,3.0,-0.46796,0.00015,29.34651]
[1776367987209,34.88,75159.92,3.0,-0.46839,0.00015,29.34796]
[1776367987901,34.88,75144.77,3.0,-0.47073,0.00015,29.35524]
[1776367989301,34.88,75145.44,3.0,-0.47063,0.00015,29.35494]
[1776367989359,34.88,75145.44,3.0,-0.47063,0.00015,29.35494]
[1776367994178,34.88,75140.65,3.0,-0.47137,0.00015,29.35704]
[1776367994883,34.87,75140.05,3.0,-0.47146,0.00015,29.35729]
[1776367998924,34.87,75138.88,3.0,-0.47164,0.00015,29.35778]
[1776367999495,34.87,75138.11,3.0,-0.47176,0.00015,29.3581]
[1776367999663,34.87,75138.11,3.0,-0.47176,0.00015,29.3581]
[1776367999985,34.87,75129.12,3.0,-0.47315,0.00015,29.36168]
[1776368004014,34.87,75122.65,3.0,-0.47415,0.00015,29.36404]
[1776368004620,34.87,75122.65,3.0,-0.47415,0.00015,29.36404]
[1776368007036,34.87,75110.53,3.0,-0.47603,0.00015,29.36794]
[1776368008130,34.87,75110.53,3.0,-0.47603,0.00015,29.36794]
[1776368008331,34.87,75113.57,3.0,-0.47556,0.00015,29.36703]
[1776368008501,34.87,75113.57,3.0,-0.47556,0.00015,29.36703]
[1776368008820,34.87,75113.57,3.0,-0.47556,0.00015,29.36703]
[1776368009169,34.87,75113.57,3.0,-0.47556,0.00015,29.36703]
[1776368009050,34.87,75125.46,3.0,-0.47371,0.00015,29.36304]
[1776368009781,34.87,75125.46,3.0,-0.47371,0.00015,29.36304]
[1776368013078,34.87,75132.11,3.0,-0.47268,0.00015,29.35763]
[1776368018113,34.87,75129.2,3.0,-0.47314,0.00015,29.35875]
[1776368018657,34.87,75129.2,3.0,-0.47314,0.00015,29.35875]
[1776368020076,34.87,75132.04,3.0,-0.4727,0.00015,29.35766]
[1776368020127,34.88,75136.03,3.0,-0.47208,0.00015,29.35607]
[1776368023693,34.87,75134.98,3.0,-0.47224,0.00015,29.35649]
[1776368027181,34.87,75141.08,3.0,-0.4713,0.00015,29.35394]
[1776368030204,34.87,75134.25,3.0,-0.47235,0.00015,29.35678]
[1776368032650,34.87,75134.53,3.0,-0.47231,0.00015,29.35666]
[1776368032771,34.87,75134.53,3.0,-0.47231,0.00015,29.35666]
[1776368032808,34.87,75134.53,3.0,-0.47231,0.00015,29.35666]
[1776368033225,34.87,75128.69,3.0,-0.47321,0.00015,29.35893]
[1776368033629,34.87,75128.69,3.0,-0.47321,0.00015,29.35893]
[1776368034232,34.87,75120.98,3.0,-0.47441,0.00015,29.3617]
[1776368038513,34.87,75116.3,3.0,-0.47513,0.00015,29.36326]
[1776368040064,34.87,75114.98,3.0,-0.47534,0.00015,29.36368]
[1776368040113,34.87,75107.22,3.0,-0.47654,0.00015,29.36599]
[1776368041281,34.87,75100.39,3.0,-0.47759,0.00015,29.36781]
[1776368044450,34.87,75100.41,3.0,-0.47759,0.00015,29.3678]
[1776368046379,34.87,75097.32,3.0,-0.47807,0.00015,29.36856]
[1776368046401,34.87,75097.32,3.0,-0.47807,0.00015,29.36856]
[1776368046574,34.87,75097.32,3.0,-0.47807,0.00015,29.36856]
[1776368046651,34.87,75097.32,3.0,-0.47807,0.00015,29.36856]
[1776368046744,34.87,75097.32,3.0,-0.47807,0.00015,29.36856]
[1776368046758,34.87,75095.16,3.0,-0.4784,0.00015,29.36906]
[1776368048156,34.87,75095.16,3.0,-0.4784,0.00015,29.36906]
[1776368048236,34.87,75083.88,3.0,-0.48015,0.00016,29.37134]
[1776368048762,34.87,75083.88,3.0,-0.48015,0.00016,29.37134]
[1776368048820,34.87,75083.88,3.0,-0.48015,0.00016,29.37134]
[1776368049208,34.87,75083.88,3.0,-0.48015,0.00016,29.37134]
[1776368049923,34.87,75081.41,3.0,-0.48054,0.00016,29.37177]
[1776368050171,34.87,75081.41,3.0,-0.48054,0.00016,29.37177]
[1776368050816,34.87,75075.9,3.0,-0.48139,0.00016,29.37262]
[1776368050877,34.87,75075.9,3.0,-0.48139,0.00016,29.37262]
[1776368051661,34.87,75072.28,3.0,-0.48195,0.00016,29.3731]
[1776368051686,34.87,75067.03,3.0,-0.48277,0.00016,29.3737]
[1776368053723,34.87,75061.66,3.0,-0.4836,0.00016,29.37419]
[1776368053811,34.87,75058.11,3.0,-0.48415,0.00016,29.37444]
[1776368056809,34.86,75061.41,3.0,-0.48364,0.00016,29.37421]
[1776368062428,34.86,75066.2,3.0,-0.48289,0.00016,29.37379]
[1776368067464,34.85,75064.33,3.0,-0.48318,0.00016,29.37396]
[1776368068879,34.85,75064.33,3.0,-0.48318,0.00016,29.37396]
[1776368071884,34.85,75063.32,3.0,-0.48334,0.00016,29.37405]
[1776368071969,34.85,75063.32,3.0,-0.48334,0.00016,29.37405]
[1776368072146,34.85,75063.32,3.0,-0.48334,0.00016,29.37405]
[1776368072159,34.85,75063.32,3.0,-0.48334,0.00016,29.37405]
[1776368072269,34.85,75063.32,3.0,-0.48334,0.00016,29.37405]
[1776368073219,34.85,75051.26,3.0,-0.48521,0.00016,29.37187]
[1776368076091,34.85,75047.15,3.0,-0.48585,0.00016,29.37197]
[1776368076151,34.85,75047.15,3.0,-0.48585,0.00016,29.37197]
[1776368076173,34.85,75047.15,3.0,-0.48585,0.00016,29.37197]
[1776368076230,34.85,75045.83,3.0,-0.48606,0.00016,29.37198]
[1776368077539,34.85,75036.7,3.0,-0.48747,0.00016,29.37187]
[1776368079319,34.85,75035.98,3.0,-0.48759,0.00016,29.37185]
[1776368079491,34.85,75035.98,3.0,-0.48759,0.00016,29.37185]
[1776368080560,34.85,75021.56,3.0,-0.48983,0.00016,29.37088]
[1776368083667,34.84,75022.33,3.0,-0.48971,0.00016,29.37095]
[1776368084277,34.84,75022.33,3.0,-0.48971,0.00016,29.37095]
[1776368086865,34.84,75022.43,3.0,-0.48969,0.00016,29.37096]
[1776368087595,34.84,75023.06,3.0,-0.48959,0.00016,29.37102]
[1776368088421,34.84,75021.27,3.0,-0.48987,0.00016,29.37085]
[1776368089723,34.84,75022.99,3.0,-0.4896,0.00016,29.37102]
[1776368089776,34.84,75022.99,3.0,-0.4896,0.00016,29.37102]
[1776368090775,34.84,75023.07,3.0,-0.48959,0.00016,29.37102]
[1776368096673,34.83,75028.84,3.0,-0.4887,0.00016,29.37149]
[1776368100854,34.83,75026.11,3.0,-0.48912,0.00016,29.37129]
[1776368101064,34.83,75026.11,3.0,-0.48912,0.00016,29.37129]
[1776368101110,34.83,75026.11,3.0,-0.48912,0.00016,29.37129]
[1776368101597,34.83,75027.04,3.0,-0.48898,0.00016,29.37136]
[1776368102033,34.83,75027.04,3.0,-0.48898,0.00016,29.37136]
[1776368102041,34.83,75018.85,3.0,-0.49025,0.00016,29.3706]
[1776368102717,34.83,75010.94,3.0,-0.49148,0.00016,29.36957]
[1776368105531,34.81,75006.6,3.0,-0.49216,0.00016,29.3689]
[1776368105797,34.81,75006.6,3.0,-0.49216,0.00016,29.3689]
[1776368105848,34.81,75006.6,3.0,-0.49216,0.00016,29.3689]
[1776368107007,34.79,75003.21,3.0,-0.49269,0.00016,29.36831]
[1776368107605,34.79,74999.07,3.0,-0.49333,0.00016,29.36752]
[1776368107754,34.79,74999.07,3.0,-0.49333,0.00016,29.36752]
[1776368109620,34.79,74997.86,3.0,-0.49352,0.00016,29.36728]
[1776368115808,34.78,74995.5,3.0,-0.49389,0.00016,29.36678]
[1776368119910,34.78,74994.5,3.0,-0.49405,0.00016,29.36657]
[1776368119972,34.78,74994.5,3.0,-0.49405,0.00016,29.36657]
[1776368122839,34.78,74999.31,3.0,-0.4933,0.00016,29.36758]
[1776368122844,34.78,74999.31,3.0,-0.4933,0.00016,29.36758]
[1776368122963,34.78,74999.31,3.0,-0.4933,0.00016,29.36758]
[1776368123383,34.77,75001.93,3.0,-0.49289,0.00016,29.36808]
[1776368123867,34.77,75014.07,3.0,-0.491,0.00016,29.37002]
[1776368125166,34.77,75020.32,3.0,-0.49003,0.00016,29.37077]
[1776368125772,34.77,75020.32,3.0,-0.49003,0.00016,29.37077]
[1776368126054,34.77,75020.32,3.0,-0.49003,0.00016,29.37077]
[1776368126122,34.77,75020.32,3.0,-0.49003,0.00016,29.37077]
[1776368126137,34.77,75020.32,3.0,-0.49003,0.00016,29.37077]
[1776368126311,34.77,75028.07,3.0,-0.48882,0.00016,29.37144]
[1776368126433,34.77,75028.07,3.0,-0.48882,0.00016,29.37144]
[1776368126888,34.77,75034.14,3.0,-0.48787,0.00016,29.37179]
[1776368127412,34.77,75034.14,3.0,-0.48787,0.00016,29.37179]
[1776368127605,34.77,75034.14,3.0,-0.48787,0.00016,29.37179]
[1776368127895,34.77,75038.49,3.0,-0.4872,0.00016,29.37193]
[1776368128572,34.77,75038.49,3.0,-0.4872,0.00016,29.37193]
[1776368128622,34.77,75038.49,3.0,-0.4872,0.00016,29.37193]
[1776368128768,34.77,75038.49,3.0,-0.4872,0.00016,29.37193]
[1776368129078,34.77,75038.49,3.0,-0.4872,0.00016,29.37193]
[1776368130222,34.77,75026.9,3.0,-0.489,0.00016,29.37136]
[1776368131767,34.77,75026.04,3.0,-0.48914,0.00016,29.37129]
[1776368133225,34.77,75028.82,3.0,-0.4887,0.00016,29.3686]
[1776368133239,34.77,75028.82,3.0,-0.4887,0.00016,29.3686]
[1776368133268,34.77,75035.23,3.0,-0.4877,0.00016,29.36893]
[1776368133493,34.77,75035.23,3.0,-0.4877,0.00016,29.36893]
[1776368135800,34.77,75038.03,3.0,-0.48727,0.00016,29.36902]
[1776368135952,34.77,75038.13,3.0,-0.48725,0.00016,29.36902]
[1776368139353,34.77,75039.69,3.0,-0.48701,0.00016,29.36905]
[1776368139517,34.76,75037.42,3.0,-0.48736,0.00016,29.369]
[1776368139980,34.76,75039.41,3.0,-0.48705,0.00016,29.36905]
[1776368140506,34.76,75039.41,3.0,-0.48705,0.00016,29.36905]
[1776368144760,34.76,75045.45,3.0,-0.48611,0.00016,29.36908]
[1776368144786,34.76,75045.45,3.0,-0.48611,0.00016,29.36908]
[1776368144938,34.76,75045.45,3.0,-0.48611,0.00016,29.36908]
[1776368144987,34.76,75045.45,3.0,-0.48611,0.00016,29.36908]
[1776368145016,34.76,75057.51,3.0,-0.48424,0.00016,29.36866]
[1776368145757,34.76,75057.51,3.0,-0.48424,0.00016,29.36866]
[1776368146088,34.76,75064.06,3.0,-0.48322,0.00016,29.36816]
[1776368146436,34.76,75064.06,3.0,-0.48322,0.00016,29.36816]
[1776368146534,34.76,75064.06,3.0,-0.48322,0.00016,29.36816]
[1776368147033,34.76,75070.28,3.0,-0.48225,0.00016,29.3675]
[1776368147541,34.76,75070.28,3.0,-0.48225,0.00016,29.3675]
[1776368147587,34.76,75070.28,3.0,-0.48225,0.00016,29.3675]
[1776368147753,34.76,75070.28,3.0,-0.48225,0.00016,29.3675]
[1776368147787,34.76,75070.28,3.0,-0.48225,0.00016,29.3675]
[1776368148038,34.76,75080.81,3.0,-0.48061,0.00016,29.366]
[1776368149045,34.76,75090.12,3.0,-0.47916,0.00016,29.36426]
[1776368154079,34.76,75090.47,3.0,-0.47911,0.00016,29.36419]
[1776368155064,34.76,75090.47,3.0,-0.47911,0.00016,29.36419]
[1776368155436,34.76,75092.72,3.0,-0.47876,0.00016,29.36371]
[1776368156639,34.76,75091.85,3.0,-0.47889,0.00016,29.3639]
[1776368156888,34.76,75091.85,3.0,-0.47889,0.00016,29.3639]
[1776368160240,34.76,75087.25,3.0,-0.47961,0.00016,29.36484]
[1776368161102,34.76,75086.83,3.0,-0.47967,0.00016,29.36492]
[1776368161253,34.76,75086.83,3.0,-0.47967,0.00016,29.36492]
[1776368161368,34.76,75086.83,3.0,-0.47967,0.00016,29.36492]
[1776368161413,34.77,75082.85,3.0,-0.48029,0.00016,29.36566]
[1776368161563,34.77,75082.85,3.0,-0.48029,0.00016,29.36566]
[1776368161575,34.77,75082.85,3.0,-0.48029,0.00016,29.36566]
[1776368162066,34.77,75082.85,3.0,-0.48029,0.00016,29.36566]
[1776368162067,34.77,75082.85,3.0,-0.48029,0.00016,29.36566]
[1776368162712,34.77,75085.55,3.0,-0.47987,0.00016,29.36517]
[1776368163102,34.77,75085.55,3.0,-0.47987,0.00016,29.36517]
[1776368165167,34.77,75077.78,3.0,-0.48108,0.00016,29.36649]
[1776368167181,34.77,75087.58,3.0,-0.47956,0.00016,29.36478]
[1776368168498,34.77,75089.21,3.0,-0.4793,0.00016,29.36445]
[1776368170964,34.77,75089.82,3.0,-0.47921,0.00016,29.36433]
[1776368171325,34.77,75091.54,3.0,-0.47894,0.00016,29.36397]
[1776368171611,34.77,75091.54,3.0,-0.47894,0.00016,29.36397]
[1776368171935,34.77,75091.54,3.0,-0.47894,0.00016,29.36397]
[1776368172229,34.77,75091.54,3.0,-0.47894,0.00016,29.36397]
[1776368173032,34.77,75095.3,3.0,-0.47836,0.00016,29.36313]
[1776368173234,34.77,75103.55,3.0,-0.47708,0.00016,29.36107]
[1776368175366,34.76,75104.55,3.0,-0.47692,0.00016,29.3608]
[1776368175249,34.76,75118.21,3.0,-0.4748,0.00016,29.35667]
[1776368175466,34.76,75118.21,3.0,-0.4748,0.00016,29.35667]
[1776368175668,34.76,75118.21,3.0,-0.4748,0.00016,29.35667]
[1776368175744,34.76,75118.21,3.0,-0.4748,0.00016,29.35667]
[1776368175791,34.76,75118.21,3.0,-0.4748,0.00016,29.35667]
[1776368176218,34.76,75118.21,3.0,-0.4748,0.00016,29.35667]
[1776368176241,34.76,75118.21,3.0,-0.4748,0.00016,29.35667]
[1776368176257,34.76,75123.38,3.0,-0.47399,0.00016,29.35488]
[1776368176849,34.76,75123.38,3.0,-0.47399,0.00016,29.35488]
[1776368176995,34.76,75123.38,3.0,-0.47399,0.00016,29.35488]
[1776368177324,34.76,75123.38,3.0,-0.47399,0.00016,29.35488]
[1776368177263,34.76,75122.92,3.0,-0.47407,0.00016,29.35505]
[1776368181389,34.76,75118.34,3.0,-0.47478,0.00016,29.35662]
[1776368184188,34.76,75115.91,3.0,-0.47515,0.00016,29.35741]
[1776368185180,34.76,75117.08,3.0,-0.47497,0.00016,29.35703]
[1776368187249,34.76,75124.42,3.0,-0.47383,0.00016,29.3545]
[1776368187272,34.76,75124.42,3.0,-0.47383,0.00016,29.3545]
[1776368187338,34.76,75126.07,3.0,-0.47357,0.00016,29.3539]
[1776368188179,34.76,75126.07,3.0,-0.47357,0.00016,29.3539]
[1776368188214,34.76,75126.07,3.0,-0.47357,0.00016,29.3539]
[1776368188345,34.76,75132.93,3.0,-0.47251,0.00016,29.35126]
[1776368191543,34.76,75133.79,3.0,-0.47237,0.00016,29.34801]
[1776368192375,34.75,75126.75,3.0,-0.47347,0.00016,29.35074]
[1776368193008,34.75,75126.75,3.0,-0.47347,0.00016,29.35074]
[1776368193128,34.75,75126.75,3.0,-0.47347,0.00016,29.35074]
[1776368193382,34.75,75121.13,3.0,-0.47434,0.00016,29.35275]
[1776368193461,34.75,75121.13,3.0,-0.47434,0.00016,29.35275]
[1776368193475,34.75,75121.13,3.0,-0.47434,0.00016,29.35275]
[1776368194156,34.75,75121.13,3.0,-0.47434,0.00016,29.35275]
[1776368194390,34.75,75121.93,3.0,-0.47422,0.00016,29.35247]
[1776368197046,34.75,75122.84,3.0,-0.47407,0.00016,29.35215]
[1776368200692,34.75,75130.49,3.0,-0.47289,0.00016,29.34931]
[1776368202965,34.75,75126.53,3.0,-0.4735,0.00016,29.35081]
[1776368203118,34.75,75126.53,3.0,-0.4735,0.00016,29.35081]
[1776368203223,34.75,75126.53,3.0,-0.4735,0.00016,29.35081]
[1776368203896,34.75,75126.41,3.0,-0.47352,0.00016,29.35086]
[1776368206969,34.75,75126.47,3.0,-0.47351,0.00016,29.35083]
[1776368207761,34.75,75125.93,3.0,-0.47359,0.00016,29.35103]
[1776368207769,34.75,75125.93,3.0,-0.47359,0.00016,29.35103]
[1776368207828,34.75,75121.29,3.0,-0.47431,0.00016,29.35269]
[1776368209326,34.75,75121.29,3.0,-0.47431,0.00016,29.35269]
[1776368209360,34.75,75114.79,3.0,-0.47532,0.00016,29.35485]
[1776368211512,34.75,75122.52,3.0,-0.47412,0.00016,29.35226]
[1776368212943,34.75,75122.52,3.0,-0.47412,0.00016,29.35226]
[1776368214509,34.75,75119.31,3.0,-0.47462,0.00016,29.35337]
[1776368214529,34.75,75119.31,3.0,-0.47462,0.00016,29.35337]
[1776368214838,34.75,75119.31,3.0,-0.47462,0.00016,29.35337]
[1776368214855,34.75,75119.31,3.0,-0.47462,0.00016,29.35337]
[1776368215159,34.75,75119.31,3.0,-0.47462,0.00016,29.35337]
[1776368215511,34.75,75119.31,3.0,-0.47462,0.00016,29.35337]
[1776368215211,34.75,75112.87,3.0,-0.47562,0.00016,29.35545]
[1776368216082,34.75,75112.87,3.0,-0.47562,0.00016,29.35545]
[1776368216098,34.75,75112.87,3.0,-0.47562,0.00016,29.35545]
[1776368216199,34.75,75097.92,3.0,-0.47795,0.00016,29.35959]
[1776368218254,34.75,75092.31,3.0,-0.47882,0.00016,29.36088]
[1776368218329,34.75,75088.18,3.0,-0.47946,0.00016,29.36175]
[1776368219925,34.75,75088.68,3.0,-0.47938,0.00016,29.36165]
[1776368221845,34.75,75085.28,3.0,-0.47991,0.00016,29.36231]
[1776368221999,34.75,75085.28,3.0,-0.47991,0.00016,29.36231]
[1776368222212,34.75,75085.28,3.0,-0.47991,0.00016,29.36231]
[1776368222332,34.75,75085.28,3.0,-0.47991,0.00016,29.36231]
[1776368222711,34.75,75084.93,3.0,-0.47997,0.00016,29.36237]
[1776368223278,34.75,75084.93,3.0,-0.47997,0.00016,29.36237]
[1776368223374,34.75,75070.33,3.0,-0.48224,0.00016,29.36459]
[1776368223980,34.75,75070.33,3.0,-0.48224,0.00016,29.36459]
[1776368224118,34.75,75070.33,3.0,-0.48224,0.00016,29.36459]
[1776368224618,34.75,75076.42,3.0,-0.48129,0.00016,29.36378]
[1776368226632,34.75,75083.59,3.0,-0.48018,0.00016,29.36261]
[1776368229434,34.75,75083.42,3.0,-0.4802,0.00016,29.36264]
[1776368230093,34.75,75083.65,3.0,-0.48017,0.00016,29.3626]
[1776368230353,34.75,75088.72,3.0,-0.47938,0.00016,29.36164]
[1776368230880,34.75,75099.17,3.0,-0.47775,0.00016,29.35928]
[1776368232116,34.75,75105.9,3.0,-0.4767,0.00016,29.35751]
[1776368233792,34.75,75107.41,3.0,-0.47647,0.00016,29.35708]
[1776368238770,34.74,75108.26,3.0,-0.47634,0.00016,29.35683]
[1776368239235,34.74,75108.4,3.0,-0.47631,0.00016,29.35679]
[1776368239783,34.74,75108.4,3.0,-0.47631,0.00016,29.35679]
[1776368242584,34.74,75116.35,3.0,-0.47508,0.00016,29.35434]
[1776368243535,34.74,75117.03,3.0,-0.47497,0.00016,29.35412]
[1776368243990,34.74,75117.03,3.0,-0.47497,0.00016,29.35412]
[1776368244047,34.74,75125.48,3.0,-0.47366,0.00016,29.35118]
[1776368245468,34.74,75132.08,3.0,-0.47263,0.00016,29.34866]
[1776368246692,34.74,75130.85,3.0,-0.47282,0.00016,29.34914]
[1776368246762,34.74,75130.85,3.0,-0.47282,0.00016,29.34914]
[1776368246771,34.74,75130.85,3.0,-0.47282,0.00016,29.34914]
[1776368246963,34.74,75130.85,3.0,-0.47282,0.00016,29.34914]
[1776368247080,34.74,75130.85,3.0,-0.47282,0.00016,29.34914]
[1776368249129,34.74,75139.56,3.0,-0.47147,0.00016,29.34557]
[1776368249165,34.74,75139.56,3.0,-0.47147,0.00016,29.34557]
[1776368249264,34.74,75139.56,3.0,-0.47147,0.00016,29.34557]
[1776368249861,34.74,75147.4,3.0,-0.47025,0.00016,29.34207]
[1776368250677,34.74,75147.4,3.0,-0.47025,0.00016,29.34207]
[1776368251089,34.74,75147.4,3.0,-0.47025,0.00016,29.34207]
[1776368251580,34.74,75147.18,3.0,-0.47028,0.00016,29.33926]
[1776368251609,34.74,75147.18,3.0,-0.47028,0.00016,29.33926]
[1776368251834,34.74,75147.18,3.0,-0.47028,0.00016,29.33926]
[1776368255164,34.74,75147.43,3.0,-0.47025,0.00016,29.33914]
[1776368255279,34.74,75147.43,3.0,-0.47025,0.00016,29.33914]
[1776368255307,34.74,75147.43,3.0,-0.47025,0.00016,29.33914]
[1776368258778,34.74,75153.12,3.0,-0.46936,0.00016,29.33642]
[1776368258780,34.74,75153.12,3.0,-0.46936,0.00016,29.33642]
[1776368262241,34.74,75153.62,3.0,-0.46928,0.00016,29.33618]
[1776368262374,34.74,75153.62,3.0,-0.46928,0.00016,29.33618]
[1776368263277,34.73,75153.62,3.0,-0.46928,0.00016,29.33618]
[1776368263378,34.74,75161.7,3.0,-0.46803,0.00016,29.33206]
[1776368263808,34.74,75161.7,3.0,-0.46803,0.00016,29.33206]
[1776368272908,34.74,75160.52,3.0,-0.46821,0.00016,29.33268]
[1776368278805,34.74,75163.57,3.0,-0.46774,0.00016,29.33107]
[1776368279064,34.74,75163.57,3.0,-0.46774,0.00016,29.33107]
[1776368279400,34.74,75163.57,3.0,-0.46774,0.00016,29.33107]
[1776368279499,34.74,75165.19,3.0,-0.46749,0.00016,29.3302]
[1776368279736,34.74,75165.19,3.0,-0.46749,0.00016,29.3302]
[1776368280039,34.74,75169.23,3.0,-0.46686,0.00016,29.32796]
[1776368280985,34.74,75169.23,3.0,-0.46686,0.00016,29.32796]
[1776368281070,34.74,75169.23,3.0,-0.46686,0.00016,29.32796]
[1776368281954,34.74,75169.41,3.0,-0.46684,0.00016,29.32786]
[1776368282073,34.74,75169.41,3.0,-0.46684,0.00016,29.32786]
[1776368282090,34.74,75176.91,3.0,-0.46567,0.00016,29.32352]
[1776368282950,34.74,75176.91,3.0,-0.46567,0.00016,29.32352]
[1776368283369,34.74,75176.91,3.0,-0.46567,0.00016,29.32352]
[1776368283437,34.74,75181.17,3.0,-0.46501,0.00016,29.32095]
[1776368284070,34.74,75188.7,3.0,-0.46384,0.00015,29.31619]
[1776368285574,34.74,75189.84,3.0,-0.46367,0.00015,29.31545]
[1776368287036,34.74,75193.37,3.0,-0.46312,0.00015,29.31312]
[1776368287275,34.74,75193.37,3.0,-0.46312,0.00015,29.31312]
[1776368287340,34.74,75193.37,3.0,-0.46312,0.00015,29.31312]
[1776368287426,34.74,75199.1,3.0,-0.46223,0.00015,29.30921]
[1776368288039,34.74,75199.1,3.0,-0.46223,0.00015,29.30921]
[1776368291025,34.74,75204.15,3.0,-0.46145,0.00015,29.30565]
[1776368292053,34.74,75206.2,3.0,-0.46113,0.00015,29.30417]
[1776368293878,34.74,75206.53,3.0,-0.46108,0.00015,29.30392]
[1776368294863,34.74,75205.65,3.0,-0.46122,0.00015,29.30456]
[1776368297821,34.74,75208.63,3.0,-0.46075,0.00015,29.30238]
[1776368297940,34.74,75208.63,3.0,-0.46075,0.00015,29.30238]
[1776368298132,34.74,75208.63,3.0,-0.46075,0.00015,29.30238]
[1776368298171,34.74,75218.46,3.0,-0.45923,0.00015,29.29493]
[1776368303405,34.73,75218.05,3.0,-0.45929,0.00015,29.29523]
[1776368303461,34.73,75218.05,3.0,-0.45929,0.00015,29.29523]
[1776368303576,34.73,75215.18,3.0,-0.45974,0.00015,29.29744]
[1776368303648,34.73,75215.18,3.0,-0.45974,0.00015,29.29744]
[1776368304216,34.73,75199.43,3.0,-0.46218,0.00015,29.30895]
[1776368305222,34.73,75193.84,3.0,-0.46304,0.00015,29.31277]
[1776368305955,34.73,75193.84,3.0,-0.46304,0.00015,29.31277]
[1776368308725,34.73,75196.59,3.0,-0.46262,0.00015,29.31091]
[1776368311041,34.73,75192.12,3.0,-0.46331,0.00016,29.31391]
[1776368316300,34.73,75191.46,3.0,-0.46341,0.00016,29.31143]
[1776368318406,34.73,75192.94,3.0,-0.46318,0.00016,29.31045]
[1776368318692,34.73,75196.22,3.0,-0.46267,0.00015,29.30824]
[1776368319510,34.73,75196.22,3.0,-0.46267,0.00015,29.30824]
[1776368320847,34.73,75204.02,3.0,-0.46146,0.00015,29.30278]
[1776368321334,34.73,75205.27,3.0,-0.46127,0.00015,29.30188]
[1776368326376,34.73,75207.95,3.0,-0.46085,0.00015,29.29992]
[1776368327079,34.73,75207.95,3.0,-0.46085,0.00015,29.29992]
[1776368332418,34.72,75212.31,3.0,-0.46017,0.00015,29.29666]
[1776368337454,34.72,75212.87,3.0,-0.46008,0.00015,29.29623]
[1776368342498,34.72,75211.39,3.0,-0.46031,0.00015,29.29733]
[1776368344512,34.72,75217.81,3.0,-0.45932,0.00015,29.29242]
[1776368349549,34.72,75217.43,3.0,-0.45937,0.00015,29.2927]
[1776368354588,34.71,75215.17,3.0,-0.45972,0.00015,29.29442]
[1776368360524,34.71,75214.44,3.0,-0.45983,0.00015,29.29497]
[1776368360577,34.71,75214.44,3.0,-0.45983,0.00015,29.29497]
[1776368360862,34.71,75211.04,3.0,-0.46036,0.00015,29.29753]
[1776368361993,34.71,75208.84,3.0,-0.4607,0.00015,29.29917]
[1776368362003,34.71,75208.84,3.0,-0.4607,0.00015,29.29917]
[1776368362071,34.71,75208.84,3.0,-0.4607,0.00015,29.29917]
[1776368362305,34.71,75208.84,3.0,-0.4607,0.00015,29.29917]
[1776368362388,34.71,75208.84,3.0,-0.4607,0.00015,29.29917]
[1776368362407,34.71,75208.84,3.0,-0.4607,0.00015,29.29917]
[1776368362489,34.71,75205.0,3.0,-0.46129,0.00016,29.30197]
[1776368367680,34.71,75198.92,3.0,-0.46224,0.00016,29.30628]
[1776368371308,34.71,75198.99,3.0,-0.46223,0.00016,29.30624]
[1776368372590,34.71,75196.67,3.0,-0.46258,0.00016,29.30493]
[1776368373444,34.71,75195.51,3.0,-0.46276,0.00016,29.30572]
[1776368373594,34.71,75195.51,3.0,-0.46276,0.00016,29.30572]
[1776368374729,34.71,75185.93,3.0,-0.46425,0.00016,29.31203]
[1776368375666,34.71,75185.93,3.0,-0.46425,0.00016,29.31203]
[1776368375791,34.71,75185.93,3.0,-0.46425,0.00016,29.31203]
[1776368377408,34.71,75181.88,3.0,-0.46488,0.00016,29.31457]
[1776368383051,34.71,75178.57,3.0,-0.4654,0.00016,29.31661]
[1776368383317,34.71,75178.57,3.0,-0.4654,0.00016,29.31661]
[1776368383525,34.71,75178.57,3.0,-0.4654,0.00016,29.31661]
[1776368383632,34.71,75176.8,3.0,-0.46567,0.00016,29.31768]
[1776368384111,34.71,75176.8,3.0,-0.46567,0.00016,29.31768]
[1776368384608,34.71,75176.8,3.0,-0.46567,0.00016,29.31768]
[1776368384629,34.71,75176.8,3.0,-0.46567,0.00016,29.31768]
[1776368384213,34.71,75169.47,3.0,-0.46681,0.00016,29.32193]
[1776368385250,34.71,75169.47,3.0,-0.46681,0.00016,29.32193]
[1776368385583,34.71,75169.47,3.0,-0.46681,0.00016,29.32193]
[1776368385638,34.71,75169.47,3.0,-0.46681,0.00016,29.32193]
[1776368385809,34.72,75165.18,3.0,-0.46748,0.00016,29.32431]
[1776368386477,34.72,75156.01,3.0,-0.4689,0.00016,29.32912]
[1776368388832,34.72,75149.71,3.0,-0.46988,0.00016,29.3322]
[1776368393551,34.71,75146.17,3.0,-0.47043,0.00016,29.33386]
[1776368393642,34.71,75146.17,3.0,-0.47043,0.00016,29.33386]
[1776368396851,34.71,75149.85,3.0,-0.46986,0.00016,29.33213]
[1776368396865,34.71,75149.85,3.0,-0.46986,0.00016,29.33213]
[1776368397135,34.71,75164.49,3.0,-0.46758,0.00016,29.32468]
[1776368397790,34.71,75164.49,3.0,-0.46758,0.00016,29.32468]
[1776368398070,34.71,75164.49,3.0,-0.46758,0.00016,29.32468]
[1776368398108,34.71,75164.49,3.0,-0.46758,0.00016,29.32468]
[1776368398163,34.71,75170.77,3.0,-0.46661,0.00016,29.32119]
[1776368398919,34.71,75178.07,3.0,-0.46547,0.00016,29.31691]
[1776368403977,34.72,75182.97,3.0,-0.46471,0.00016,29.31392]
[1776368405990,34.72,75173.96,3.0,-0.46611,0.00016,29.31937]
[1776368409121,34.72,75170.86,3.0,-0.4666,0.00016,29.32116]
[1776368409639,34.72,75170.86,3.0,-0.4666,0.00016,29.32116]
[1776368410020,34.72,75188.5,3.0,-0.46386,0.00016,29.31042]
[1776368411694,34.72,75189.62,3.0,-0.46369,0.00016,29.30969]
[1776368417070,34.73,75184.44,3.0,-0.46449,0.00016,29.31304]
[1776368420092,34.73,75190.59,3.0,-0.46354,0.00016,29.30909]
[1776368421227,34.73,75190.59,3.0,-0.46354,0.00016,29.30909]
[1776368423113,34.73,75184.07,3.0,-0.46455,0.00016,29.31329]
[1776368426521,34.73,75180.19,3.0,-0.46515,0.00016,29.31569]
[1776368427293,34.73,75176.78,3.0,-0.46568,0.00016,29.31775]
[1776368427314,34.73,75176.78,3.0,-0.46568,0.00016,29.31775]
[1776368427319,34.73,75174.63,3.0,-0.46602,0.00016,29.31902]
[1776368427851,34.73,75174.63,3.0,-0.46602,0.00016,29.31902]
[1776368427996,34.73,75174.63,3.0,-0.46602,0.00016,29.31902]
[1776368428020,34.73,75174.63,3.0,-0.46602,0.00016,29.31902]
[1776368428342,34.73,75174.63,3.0,-0.46602,0.00016,29.31902]
[1776368428416,34.73,75166.17,3.0,-0.46733,0.00016,29.32382]
[1776368429154,34.73,75158.37,3.0,-0.46854,0.00016,29.32796]
[1776368432544,34.73,75159.99,3.0,-0.46829,0.00016,29.32422]
[1776368433962,34.73,75160.03,3.0,-0.46828,0.00016,29.3242]
[1776368434266,34.73,75160.03,3.0,-0.46828,0.00016,29.3242]
[1776368434283,34.73,75160.03,3.0,-0.46828,0.00016,29.3242]
[1776368440234,34.74,75160.77,3.0,-0.46817,0.00016,29.32383]
[1776368445269,34.74,75165.35,3.0,-0.46746,0.00016,29.32139]
[1776368449603,34.74,75165.32,3.0,-0.46747,0.00016,29.32142]
[1776368449641,34.74,75166.23,3.0,-0.46733,0.00016,29.32092]
[1776368449813,34.74,75166.23,3.0,-0.46733,0.00016,29.32092]
[1776368450280,34.74,75166.23,3.0,-0.46733,0.00016,29.32092]
[1776368450315,34.74,75166.23,3.0,-0.46733,0.00016,29.32092]
[1776368450363,34.74,75166.23,3.0,-0.46733,0.00016,29.32092]
[1776368450696,34.74,75166.23,3.0,-0.46733,0.00016,29.32092]
[1776368450756,34.74,75166.23,3.0,-0.46733,0.00016,29.32092]
[1776368450638,34.74,75181.06,3.0,-0.46503,0.00016,29.3123]
[1776368451311,34.74,75192.87,3.0,-0.46319,0.00015,29.30474]
[1776368452849,34.74,75193.54,3.0,-0.46309,0.00015,29.30429]
[1776368457123,34.74,75197.24,3.0,-0.46252,0.00015,29.30179]
[1776368457728,34.74,75195.94,3.0,-0.46272,0.00015,29.30267]
[1776368458311,34.74,75195.94,3.0,-0.46272,0.00015,29.30267]
[1776368459309,34.74,75199.7,3.0,-0.46214,0.00015,29.30008]
[1776368459312,34.74,75199.7,3.0,-0.46214,0.00015,29.30008]
[1776368460296,34.74,75200.4,3.0,-0.46203,0.00015,29.29959]
[1776368463974,34.74,75206.18,3.0,-0.46113,0.00015,29.29547]
[1776368464204,34.74,75206.18,3.0,-0.46113,0.00015,29.29547]
[1776368464373,34.74,75206.18,3.0,-0.46113,0.00015,29.29547]
[1776368464617,34.74,75206.18,3.0,-0.46113,0.00015,29.29547]
[1776368464693,34.74,75215.87,3.0,-0.45963,0.00015,29.28822]
[1776368464936,34.74,75215.87,3.0,-0.45963,0.00015,29.28822]
[1776368465410,34.74,75226.21,3.0,-0.45803,0.00015,29.28004]
[1776368467424,34.74,75226.35,3.0,-0.45801,0.00015,29.27992]
[1776368469238,34.74,75226.84,3.0,-0.45793,0.00015,29.27952]
[1776368469257,34.74,75226.84,3.0,-0.45793,0.00015,29.27952]
[1776368470570,34.74,75228.64,3.0,-0.45765,0.00015,29.27804]
[1776368470769,34.74,75230.16,3.0,-0.45742,0.00015,29.27678]
[1776368471103,34.74,75230.16,3.0,-0.45742,0.00015,29.27678]
[1776368472469,34.74,75237.87,3.0,-0.45622,0.00015,29.27023]
[1776368473535,34.74,75237.87,3.0,-0.45622,0.00015,29.27023]
[1776368473648,34.74,75237.87,3.0,-0.45622,0.00015,29.27023]
[1776368473832,34.74,75241.6,3.0,-0.45565,0.00015,29.26697]
[1776368476133,34.74,75243.26,3.0,-0.45539,0.00015,29.2655]
[1776368476595,34.74,75243.26,3.0,-0.45539,0.00015,29.2655]
[1776368476611,34.74,75243.26,3.0,-0.45539,0.00015,29.2655]
[1776368476674,34.74,75243.26,3.0,-0.45539,0.00015,29.2655]
[1776368476771,34.74,75243.26,3.0,-0.45539,0.00015,29.2655]
[1776368477212,34.74,75246.72,3.0,-0.45486,0.00015,29.2624]
[1776368477305,34.74,75246.72,3.0,-0.45486,0.00015,29.2624]
[1776368477536,34.74,75264.9,3.0,-0.45205,0.00015,29.24523]
[1776368478154,34.74,75264.9,3.0,-0.45205,0.00015,29.24523]
[1776368478542,34.74,75269.75,3.0,-0.4513,0.00015,29.24038]
[1776368480748,34.74,75273.12,3.0,-0.45078,0.00015,29.23695]
[1776368481198,34.74,75273.25,3.0,-0.45076,0.00015,29.23683]
[1776368484518,34.74,75270.78,3.0,-0.45114,0.00015,29.23934]
[1776368484546,34.74,75270.78,3.0,-0.45114,0.00015,29.23934]
[1776368484599,34.74,75270.78,3.0,-0.45114,0.00015,29.23934]
[1776368484758,34.74,75270.78,3.0,-0.45114,0.00015,29.23934]
[1776368484701,34.74,75273.56,3.0,-0.45071,0.00015,29.23651]
[1776368484783,34.74,75273.56,3.0,-0.45071,0.00015,29.23651]
[1776368484853,34.74,75273.56,3.0,-0.45071,0.00015,29.23651]
[1776368485948,34.73,75278.04,3.0,-0.45001,0.00015,29.23177]
[1776368486598,34.73,75278.46,3.0,-0.44994,0.00015,29.23135]
[1776368487309,34.73,75278.46,3.0,-0.44994,0.00015,29.23135]
[1776368488021,34.73,75274.69,3.0,-0.45053,0.00015,29.23528]
[1776368488045,34.73,75274.69,3.0,-0.45053,0.00015,29.23528]
[1776368488196,34.73,75274.69,3.0,-0.45053,0.00015,29.23528]
[1776368489600,34.73,75271.32,3.0,-0.45105,0.00015,29.23873]
[1776368489619,34.73,75265.95,3.0,-0.45188,0.00015,29.24412]
[1776368489917,34.73,75265.95,3.0,-0.45188,0.00015,29.24412]
[1776368490360,34.73,75265.95,3.0,-0.45188,0.00015,29.24412]
[1776368490626,34.73,75264.26,3.0,-0.45214,0.00015,29.24578]
[1776368492037,34.73,75266.69,3.0,-0.45176,0.00015,29.24046]
[1776368492688,34.73,75258.28,3.0,-0.45306,0.00015,29.24866]
[1776368492811,34.73,75258.28,3.0,-0.45306,0.00015,29.24866]
[1776368492818,34.73,75258.28,3.0,-0.45306,0.00015,29.24866]
[1776368492834,34.73,75258.28,3.0,-0.45306,0.00015,29.24866]
[1776368493061,34.73,75258.28,3.0,-0.45306,0.00015,29.24866]
[1776368493647,34.73,75243.5,3.0,-0.45535,0.00015,29.26232]
[1776368495111,34.73,75242.11,3.0,-0.45556,0.00015,29.26356]
[1776368495661,34.73,75241.24,3.0,-0.45569,0.00015,29.26432]
[1776368496846,34.73,75239.75,3.0,-0.45592,0.00015,29.26562]
[1776368496953,34.73,75239.75,3.0,-0.45592,0.00015,29.26562]
[1776368497368,34.73,75239.75,3.0,-0.45592,0.00015,29.26562]
[1776368497675,34.73,75234.49,3.0,-0.45674,0.00015,29.27016]
[1776368498247,34.73,75234.49,3.0,-0.45674,0.00015,29.27016]
[1776368498578,34.73,75234.49,3.0,-0.45674,0.00015,29.27016]
[1776368498730,34.73,75234.49,3.0,-0.45674,0.00015,29.27016]
[1776368498682,34.73,75227.08,3.0,-0.45788,0.00015,29.27635]
[1776368498812,34.73,75227.08,3.0,-0.45788,0.00015,29.27635]
[1776368499599,34.73,75227.08,3.0,-0.45788,0.00015,29.27635]
[1776368500052,34.73,75225.56,3.0,-0.45812,0.00015,29.27759]
[1776368500135,34.73,75225.56,3.0,-0.45812,0.00015,29.27759]
[1776368500236,34.73,75225.56,3.0,-0.45812,0.00015,29.27759]
[1776368501050,34.73,75228.67,3.0,-0.45764,0.00015,29.27504]
[1776368501139,34.73,75228.67,3.0,-0.45764,0.00015,29.27504]
[1776368501704,34.73,75235.4,3.0,-0.4566,0.00015,29.26938]
[1776368503718,34.73,75244.59,3.0,-0.45518,0.00015,29.26133]
[1776368504708,34.73,75244.59,3.0,-0.45518,0.00015,29.26133]
[1776368504725,34.73,75243.77,3.0,-0.4553,0.00015,29.26207]
[1776368506000,34.73,75241.0,3.0,-0.45573,0.00015,29.26452]
[1776368506052,34.73,75241.0,3.0,-0.45573,0.00015,29.26452]
[1776368506739,34.73,75233.62,3.0,-0.45687,0.00015,29.2709]
[1776368507173,34.73,75233.62,3.0,-0.45687,0.00015,29.2709]
[1776368510032,34.73,75224.38,3.0,-0.4583,0.00015,29.27854]
[1776368510489,34.73,75224.38,3.0,-0.4583,0.00015,29.27854]
[1776368510530,34.73,75224.38,3.0,-0.4583,0.00015,29.27854]
[1776368510876,34.73,75226.31,3.0,-0.458,0.00015,29.27698]
[1776368513764,34.73,75227.32,3.0,-0.45785,0.00015,29.27615]
[1776368514213,34.73,75228.93,3.0,-0.4576,0.00015,29.27482]
[1776368515372,34.73,75231.76,3.0,-0.45716,0.00015,29.27247]
[1776368515781,34.73,75231.76,3.0,-0.45716,0.00015,29.27247]
[1776368517287,34.73,75232.72,3.0,-0.45701,0.00015,29.27166]
[1776368518491,34.73,75232.72,3.0,-0.45701,0.00015,29.27166]
[1776368521625,34.73,75240.27,3.0,-0.45584,0.00015,29.26517]
[1776368523027,34.73,75241.93,3.0,-0.45559,0.00015,29.26371]
[1776368523597,34.73,75241.93,3.0,-0.45559,0.00015,29.26371]
[1776368523648,34.73,75241.93,3.0,-0.45559,0.00015,29.26371]
[1776368523658,34.73,75243.22,3.0,-0.45539,0.00015,29.26257]
[1776368523953,34.73,75243.22,3.0,-0.45539,0.00015,29.26257]
[1776368524272,34.73,75243.22,3.0,-0.45539,0.00015,29.26257]
[1776368524604,34.73,75243.22,3.0,-0.45539,0.00015,29.26257]
[1776368524651,34.73,75243.22,3.0,-0.45539,0.00015,29.26257]
[1776368525161,34.73,75249.46,3.0,-0.45442,0.00015,29.25694]
[1776368525379,34.73,75249.46,3.0,-0.45442,0.00015,29.25694]
[1776368525580,34.73,75249.46,3.0,-0.45442,0.00015,29.25694]
[1776368525684,34.73,75249.46,3.0,-0.45442,0.00015,29.25694]
[1776368525786,34.73,75277.79,3.0,-0.45005,0.00015,29.22917]
[1776368526717,34.73,75277.79,3.0,-0.45005,0.00015,29.22917]
[1776368526792,34.73,75291.84,3.0,-0.44788,0.00015,29.21403]
[1776368527037,34.73,75291.84,3.0,-0.44788,0.00015,29.21403]
[1776368527781,34.73,75291.84,3.0,-0.44788,0.00015,29.21403]
[1776368527836,34.73,75292.38,3.0,-0.44779,0.00015,29.21344]
[1776368528452,34.73,75292.38,3.0,-0.44779,0.00015,29.21344]
[1776368532543,34.7,75297.81,3.0,-0.44692,0.00015,29.20706]
[1776368532820,34.7,75297.81,3.0,-0.44692,0.00015,29.20706]
[1776368533133,34.7,75297.03,3.0,-0.44704,0.00015,29.2079]
[1776368533244,34.7,75297.03,3.0,-0.44704,0.00015,29.2079]
[1776368533937,34.69,75303.68,3.0,-0.44601,0.00015,29.20025]
[1776368536972,34.69,75293.27,3.0,-0.44761,0.00015,29.212]
[1776368538319,34.69,75293.27,3.0,-0.44761,0.00015,29.212]
[1776368538366,34.69,75293.27,3.0,-0.44761,0.00015,29.212]
[1776368538709,34.69,75293.27,3.0,-0.44761,0.00015,29.212]
[1776368538952,34.68,75298.33,3.0,-0.44682,0.00015,29.20626]
[1776368539010,34.68,75298.33,3.0,-0.44682,0.00015,29.20626]
[1776368539104,34.68,75308.87,3.0,-0.4452,0.00015,29.19404]
[1776368540050,34.68,75308.87,3.0,-0.4452,0.00015,29.19404]
[1776368540462,34.68,75308.87,3.0,-0.4452,0.00015,29.19404]
[1776368540563,34.69,75316.37,3.0,-0.44405,0.00015,29.18518]
[1776368541106,34.69,75316.37,3.0,-0.44405,0.00015,29.18518]
[1776368541179,34.7,75318.96,3.0,-0.44366,0.00015,29.18211]
[1776368545608,34.67,75320.02,3.0,-0.44346,0.00015,29.18043]
[1776368547249,34.65,75324.48,3.0,-0.44276,0.00015,29.17468]
[1776368547270,34.65,75321.67,3.0,-0.44318,0.00015,29.17809]
[1776368548490,34.65,75321.67,3.0,-0.44318,0.00015,29.17809]
[1776368549374,34.65,75322.39,3.0,-0.44308,0.00015,29.17726]
[1776368550271,34.66,75322.79,3.0,-0.44302,0.00015,29.17683]
[1776368551255,34.66,75323.34,3.0,-0.44294,0.00015,29.17622]
[1776368556117,34.69,75326.63,3.0,-0.44247,0.00015,29.16957]
[1776368556902,34.7,75326.64,3.0,-0.44248,0.00015,29.16964]
[1776368557213,34.7,75326.64,3.0,-0.44248,0.00015,29.16964]
[1776368559336,34.71,75317.78,3.0,-0.44385,0.00015,29.18075]
[1776368559475,34.71,75317.78,3.0,-0.44385,0.00015,29.18075]
[1776368565487,34.72,75310.4,3.0,-0.445,0.00015,29.18975]
[1776368565857,34.72,75310.4,3.0,-0.445,0.00015,29.18975]
[1776368565920,34.72,75308.11,3.0,-0.44535,0.00015,29.19246]
[1776368566183,34.72,75298.88,3.0,-0.44678,0.00015,29.20314]
[1776368570040,34.72,75299.35,3.0,-0.44671,0.00015,29.20261]
[1776368570844,34.72,75299.35,3.0,-0.44671,0.00015,29.20261]
[1776368571827,34.72,75294.89,3.0,-0.44739,0.00015,29.20764]
[1776368571860,34.72,75282.72,3.0,-0.44927,0.00015,29.22092]
[1776368573246,34.72,75271.91,3.0,-0.45094,0.00015,29.23217]
[1776368578281,34.72,75269.94,3.0,-0.45124,0.00015,29.23413]
[1776368579459,34.72,75269.94,3.0,-0.45124,0.00015,29.23413]
[1776368579466,34.72,75269.94,3.0,-0.45124,0.00015,29.23413]
[1776368580790,34.72,75269.09,3.0,-0.45137,0.00015,29.23498]
[1776368580877,34.71,75261.19,3.0,-0.45259,0.00015,29.24277]
[1776368581063,34.71,75261.19,3.0,-0.45259,0.00015,29.24277]
[1776368584314,34.71,75259.06,3.0,-0.45292,0.00015,29.24483]
[1776368586343,34.71,75269.57,3.0,-0.45129,0.00015,29.23448]
[1776368588849,34.71,75269.04,3.0,-0.45138,0.00015,29.23501]
[1776368590839,34.71,75265.3,3.0,-0.45195,0.00015,29.23875]
[1776368591378,34.71,75255.54,3.0,-0.45346,0.00015,29.24819]
[1776368593849,34.71,75255.16,3.0,-0.45352,0.00015,29.24854]
[1776368595406,34.71,75267.81,3.0,-0.45157,0.00015,29.23624]
[1776368596446,34.71,75267.81,3.0,-0.45157,0.00015,29.23624]
[1776368596659,34.71,75267.81,3.0,-0.45157,0.00015,29.23624]
[1776368598458,34.71,75272.9,3.0,-0.45078,0.00015,29.2311]
[1776368600244,34.71,75276.91,3.0,-0.45016,0.00015,29.22696]
[1776368600380,34.71,75276.91,3.0,-0.45016,0.00015,29.22696]
[1776368602455,34.71,75289.17,3.0,-0.44827,0.00015,29.21387]
[1776368603217,34.71,75289.17,3.0,-0.44827,0.00015,29.21387]
[1776368603427,34.71,75289.17,3.0,-0.44827,0.00015,29.21387]
[1776368604047,34.71,75290.1,3.0,-0.44812,0.00015,29.21285]
[1776368605222,34.71,75290.77,3.0,-0.44802,0.00015,29.21212]
[1776368605312,34.71,75290.77,3.0,-0.44802,0.00015,29.21212]
[1776368607081,34.71,75280.87,3.0,-0.44955,0.00015,29.2228]
[1776368612559,34.71,75277.29,3.0,-0.45009,0.00015,29.22361]
[1776368617832,34.71,75274.09,3.0,-0.45058,0.00015,29.22689]
[1776368618028,34.71,75274.99,3.0,-0.45044,0.00015,29.22596]
[1776368618788,34.71,75274.99,3.0,-0.45044,0.00015,29.22596]
[1776368621467,34.71,75283.42,3.0,-0.44914,0.00015,29.21709]
[1776368625878,34.7,75278.9,3.0,-0.44984,0.00015,29.22187]
[1776368625907,34.7,75278.9,3.0,-0.44984,0.00015,29.22187]
[1776368630023,34.7,75274.02,3.0,-0.45059,0.00015,29.22691]
[1776368634483,34.7,75278.79,3.0,-0.44985,0.00015,29.22193]
[1776368637520,34.7,75284.24,3.0,-0.44901,0.00015,29.21614]
[1776368638784,34.7,75282.2,3.0,-0.44932,0.00015,29.21831]
[1776368639563,34.7,75282.71,3.0,-0.44924,0.00015,29.21776]
[1776368639578,34.7,75282.71,3.0,-0.44924,0.00015,29.21776]
[1776368640242,34.7,75280.34,3.0,-0.44961,0.00015,29.22028]
[1776368641084,34.7,75280.1,3.0,-0.44964,0.00015,29.22053]
[1776368645490,34.69,75274.97,3.0,-0.45044,0.00015,29.22586]
[1776368645707,34.69,75274.97,3.0,-0.45044,0.00015,29.22586]
[1776368646881,34.69,75274.46,3.0,-0.45051,0.00015,29.22639]
[1776368649803,34.69,75268.77,3.0,-0.45139,0.00015,29.23218]
[1776368649876,34.69,75268.77,3.0,-0.45139,0.00015,29.23218]
[1776368650792,34.69,75259.6,3.0,-0.45281,0.00015,29.24121]
[1776368651269,34.69,75259.6,3.0,-0.45281,0.00015,29.24121]
[1776368651586,34.69,75259.6,3.0,-0.45281,0.00015,29.24121]
[1776368652760,34.69,75259.36,3.0,-0.45285,0.00015,29.24144]
[1776368653831,34.69,75260.12,3.0,-0.45273,0.00015,29.24071]
[1776368657675,34.69,75263.17,3.0,-0.45226,0.00015,29.23774]
[1776368659064,34.69,75261.74,3.0,-0.45248,0.00015,29.23913]
[1776368664237,34.69,75258.46,3.0,-0.45299,0.00015,29.2423]
[1776368669551,34.69,75251.52,3.0,-0.45406,0.00015,29.24885]
[1776368669612,34.69,75251.52,3.0,-0.45406,0.00015,29.24885]
[1776368669757,34.69,75251.52,3.0,-0.45406,0.00015,29.24885]
[1776368669835,34.69,75251.52,3.0,-0.45406,0.00015,29.24885]
[1776368669950,34.69,75251.52,3.0,-0.45406,0.00015,29.24885]
[1776368669925,34.69,75246.98,3.0,-0.45476,0.00015,29.25304]
[1776368670578,34.69,75246.98,3.0,-0.45476,0.00015,29.25304]
[1776368671092,34.69,75248.48,3.0,-0.45453,0.00015,29.25167]
[1776368673390,34.69,75250.36,3.0,-0.45424,0.00015,29.24704]
[1776368673526,34.69,75250.36,3.0,-0.45424,0.00015,29.24704]
[1776368673761,34.69,75250.36,3.0,-0.45424,0.00015,29.24704]
[1776368673953,34.7,75255.03,3.0,-0.45352,0.00015,29.24268]
[1776368674265,34.7,75255.03,3.0,-0.45352,0.00015,29.24268]
[1776368674377,34.7,75255.03,3.0,-0.45352,0.00015,29.24268]
[1776368674707,34.7,75255.03,3.0,-0.45352,0.00015,29.24268]
[1776368679784,34.7,75255.67,3.0,-0.45342,0.00015,29.24208]
[1776368679802,34.7,75255.67,3.0,-0.45342,0.00015,29.24208]
[1776368679995,34.7,75252.72,3.0,-0.45388,0.00015,29.24486]
[1776368680257,34.7,75252.72,3.0,-0.45388,0.00015,29.24486]
[1776368682239,34.7,75251.49,3.0,-0.45407,0.00015,29.24602]
[1776368685065,34.7,75251.06,3.0,-0.45414,0.00015,29.24644]
[1776368691073,34.71,75252.1,3.0,-0.45398,0.00015,29.24553]
[1776368696107,34.71,75251.28,3.0,-0.45412,0.00015,29.24634]
[1776368700627,34.72,75251.06,3.0,-0.45415,0.00015,29.24657]
[1776368701394,34.72,75251.02,3.0,-0.45416,0.00015,29.24661]
[1776368702558,34.72,75248.89,3.0,-0.45449,0.00015,29.24859]
[1776368702565,34.72,75248.89,3.0,-0.45449,0.00015,29.24859]
[1776368703008,34.72,75248.89,3.0,-0.45449,0.00015,29.24859]
[1776368703050,34.72,75248.89,3.0,-0.45449,0.00015,29.24859]
[1776368703166,34.72,75253.77,3.0,-0.45374,0.00015,29.24407]
[1776368703203,34.72,75262.6,3.0,-0.45237,0.00015,29.23563]
[1776368705018,34.72,75262.6,3.0,-0.45237,0.00015,29.23563]
[1776368704259,34.72,75270.07,3.0,-0.45122,0.00015,29.2282]
[1776368705111,34.72,75270.07,3.0,-0.45122,0.00015,29.2282]
[1776368705174,34.72,75268.55,3.0,-0.45145,0.00015,29.22973]
[1776368706181,34.72,75261.35,3.0,-0.45257,0.00015,29.23685]
[1776368709780,34.73,75257.45,3.0,-0.45317,0.00015,29.24063]
[1776368711642,34.73,75256.51,3.0,-0.45332,0.00015,29.24154]
[1776368717550,34.74,75253.01,3.0,-0.45387,0.00015,29.2449]
[1776368717713,34.74,75253.01,3.0,-0.45387,0.00015,29.2449]
[1776368719091,34.74,75256.56,3.0,-0.45332,0.00015,29.24157]
[1776368719272,34.74,75263.54,3.0,-0.45224,0.00015,29.23485]
[1776368720539,34.74,75263.54,3.0,-0.45224,0.00015,29.23485]
[1776368722448,34.74,75270.12,3.0,-0.45123,0.00015,29.2283]
[1776368726974,34.74,75273.22,3.0,-0.45075,0.00015,29.22515]
[1776368729924,34.74,75271.58,3.0,-0.451,0.00015,29.22682]
[1776368729979,34.74,75271.58,3.0,-0.451,0.00015,29.22682]
[1776368730748,34.74,75270.94,3.0,-0.4511,0.00015,29.22746]
[1776368732748,34.74,75277.55,3.0,-0.45007,0.00015,29.21775]
[1776368734905,34.74,75278.99,3.0,-0.44985,0.00015,29.21624]
[1776368739196,34.73,75285.23,3.0,-0.44889,0.00015,29.2096]
[1776368741041,34.73,75286.75,3.0,-0.44865,0.00015,29.20796]
[1776368741224,34.73,75285.98,3.0,-0.44877,0.00015,29.20879]
[1776368742578,34.73,75283.68,3.0,-0.44913,0.00015,29.21126]
[1776368743216,34.73,75283.6,3.0,-0.44914,0.00015,29.21134]
[1776368745352,34.73,75276.34,3.0,-0.45026,0.00015,29.21898]
[1776368746700,34.73,75265.66,3.0,-0.45191,0.00015,29.22979]
[1776368747609,34.73,75265.66,3.0,-0.45191,0.00015,29.22979]
[1776368747709,34.73,75259.1,3.0,-0.45292,0.00015,29.23619]
[1776368748798,34.73,75259.1,3.0,-0.45292,0.00015,29.23619]
[1776368748827,34.73,75259.1,3.0,-0.45292,0.00015,29.23619]
[1776368748834,34.73,75259.1,3.0,-0.45292,0.00015,29.23619]
[1776368748899,34.73,75256.26,3.0,-0.45336,0.00015,29.2389]
[1776368751922,34.73,75257.03,3.0,-0.45324,0.00015,29.23818]
[1776368751949,34.74,75258.52,3.0,-0.45301,0.00015,29.23677]
[1776368757545,34.74,75258.97,3.0,-0.45294,0.00015,29.23633]
[1776368762580,34.73,75257.93,3.0,-0.4531,0.00015,29.23732]
[1776368767642,34.73,75263.09,3.0,-0.45231,0.00015,29.23233]
[1776368771372,34.73,75263.42,3.0,-0.45225,0.00015,29.23201]
[1776368771435,34.73,75263.42,3.0,-0.45225,0.00015,29.23201]
[1776368774112,34.73,75271.19,3.0,-0.45105,0.00015,29.22426]
[1776368776244,34.73,75275.37,3.0,-0.45041,0.00015,29.21997]
[1776368778747,34.73,75286.91,3.0,-0.44862,0.00015,29.20775]
[1776368778923,34.73,75286.91,3.0,-0.44862,0.00015,29.20775]
[1776368779007,34.73,75294.91,3.0,-0.44739,0.00015,29.19895]
[1776368779835,34.73,75302.12,3.0,-0.44628,0.00015,29.19077]
[1776368780557,34.73,75302.12,3.0,-0.44628,0.00015,29.19077]
[1776368784481,34.73,75302.32,3.0,-0.44625,0.00015,29.19056]
[1776368789905,34.73,75303.15,3.0,-0.44612,0.00015,29.18962]
[1776368794939,34.74,75304.74,3.0,-0.44588,0.00015,29.18488]
[1776368799975,34.74,75301.71,3.0,-0.44635,0.00015,29.1884]
[1776368805541,34.74,75300.64,3.0,-0.44651,0.00015,29.18963]
[1776368805501,34.74,75300.64,3.0,-0.44651,0.00015,29.18963]
[1776368805541,34.74,75300.64,3.0,-0.44651,0.00015,29.18963]
[1776368805755,34.74,75300.64,3.0,-0.44651,0.00015,29.18963]
[1776368806088,34.74,75300.64,3.0,-0.44651,0.00015,29.18963]
[1776368806114,34.74,75320.08,3.0,-0.44352,0.00015,29.16659]
[1776368806342,34.74,75320.08,3.0,-0.44352,0.00015,29.16659]
[1776368806392,34.74,75320.08,3.0,-0.44352,0.00015,29.16659]
[1776368806530,34.74,75320.08,3.0,-0.44352,0.00015,29.16659]
[1776368806620,34.74,75320.08,3.0,-0.44352,0.00015,29.16659]
[1776368806717,34.74,75320.08,3.0,-0.44352,0.00015,29.16659]
[1776368807027,34.74,75335.7,3.0,-0.44112,0.00015,29.14695]
[1776368807196,34.74,75335.7,3.0,-0.44112,0.00015,29.14695]
[1776368807701,34.74,75335.7,3.0,-0.44112,0.00015,29.14695]
[1776368808386,34.75,75335.01,3.0,-0.44124,0.00015,29.14796]
[1776368808400,34.75,75335.01,3.0,-0.44124,0.00015,29.14796]
[1776368808406,34.75,75335.01,3.0,-0.44124,0.00015,29.14796]
[1776368808438,34.75,75335.01,3.0,-0.44124,0.00015,29.14796]
[1776368810048,34.77,75322.59,3.0,-0.44316,0.00015,29.16385]
[1776368811142,34.77,75322.59,3.0,-0.44316,0.00015,29.16385]
[1776368811353,34.77,75320.18,3.0,-0.44354,0.00015,29.16682]
[1776368812061,34.77,75315.49,3.0,-0.44426,0.00015,29.17253]
[1776368813315,34.77,75310.63,3.0,-0.44501,0.00015,29.17834]
[1776368814076,34.77,75309.86,3.0,-0.44513,0.00015,29.17926]
[1776368814606,34.77,75309.86,3.0,-0.44513,0.00015,29.17926]
[1776368814621,34.77,75309.86,3.0,-0.44513,0.00015,29.17926]
[1776368814671,34.77,75309.86,3.0,-0.44513,0.00015,29.17926]
[1776368815122,34.77,75298.55,3.0,-0.44687,0.00015,29.19235]
[1776368816090,34.77,75289.2,3.0,-0.44831,0.00015,29.20274]
[1776368817118,34.77,75289.2,3.0,-0.44831,0.00015,29.20274]
[1776368819010,34.77,75284.8,3.0,-0.44899,0.00015,29.2075]
[1776368819718,34.77,75283.84,3.0,-0.44914,0.00015,29.20853]
[1776368820540,34.77,75283.09,3.0,-0.44925,0.00015,29.20933]
[1776368825716,34.77,75284.2,3.0,-0.44908,0.00015,29.20815]
[1776368826706,34.77,75280.96,3.0,-0.44958,0.00015,29.21159]
[1776368826870,34.77,75280.96,3.0,-0.44958,0.00015,29.21159]
[1776368827333,34.77,75275.89,3.0,-0.45036,0.00015,29.21688]
[1776368830769,34.77,75275.2,3.0,-0.45047,0.00015,29.21759]
[1776368831958,34.77,75275.6,3.0,-0.45041,0.00015,29.21718]
[1776368833210,34.77,75283.14,3.0,-0.44925,0.00015,29.20929]
[1776368838183,34.77,75283.46,3.0,-0.4492,0.00015,29.20895]
[1776368839252,34.77,75276.93,3.0,-0.4502,0.00015,29.21581]
[1776368844907,34.77,75277.13,3.0,-0.45017,0.00015,29.21561]
[1776368845001,34.77,75277.13,3.0,-0.45017,0.00015,29.21561]
[1776368845295,34.77,75277.13,3.0,-0.45017,0.00015,29.21561]
[1776368845659,34.77,75276.66,3.0,-0.45024,0.00015,29.21609]
[1776368845965,34.77,75276.66,3.0,-0.45024,0.00015,29.21609]
[1776368846098,34.77,75276.66,3.0,-0.45024,0.00015,29.21609]
[1776368846165,34.77,75298.37,3.0,-0.4469,0.00015,29.19258]
[1776368846434,34.77,75298.37,3.0,-0.4469,0.00015,29.19258]
[1776368846460,34.77,75298.37,3.0,-0.4469,0.00015,29.19258]
[1776368846930,34.77,75298.37,3.0,-0.4469,0.00015,29.19258]
[1776368847110,34.77,75319.41,3.0,-0.44366,0.00015,29.16784]
[1776368847936,34.77,75319.41,3.0,-0.44366,0.00015,29.16784]
[1776368847982,34.77,75319.41,3.0,-0.44366,0.00015,29.16784]
[1776368847986,34.77,75319.41,3.0,-0.44366,0.00015,29.16784]
[1776368848068,34.77,75319.41,3.0,-0.44366,0.00015,29.16784]
[1776368848145,34.77,75327.49,3.0,-0.44242,0.00015,29.15783]
[1776368849339,34.78,75337.32,3.0,-0.44092,0.00015,29.14534]
[1776368852911,34.8,75338.51,3.0,-0.44075,0.00015,29.14112]
[1776368855201,34.81,75341.4,3.0,-0.44032,0.00015,29.13751]
[1776368857396,34.82,75340.72,3.0,-0.44045,0.00015,29.13859]
[1776368860040,34.82,75339.99,3.0,-0.44056,0.00015,29.13955]
[1776368865453,34.83,75340.12,3.0,-0.44054,0.00015,29.13943]
[1776368867127,34.83,75340.12,3.0,-0.44054,0.00015,29.13943]
[1776368869746,34.83,75332.9,3.0,-0.44165,0.00015,29.14877]
[1776368875523,34.83,75334.56,3.0,-0.4414,0.00015,29.14667]
[1776368880558,34.83,75334.1,3.0,-0.44147,0.00015,29.14728]
[1776368886114,34.83,75336.73,3.0,-0.44107,0.00015,29.1439]
[1776368886120,34.83,75336.73,3.0,-0.44107,0.00015,29.1439]
[1776368890985,34.83,75330.3,3.0,-0.44206,0.00015,29.15215]
[1776368892811,34.83,75329.87,3.0,-0.44212,0.00015,29.1527]
[1776368892869,34.83,75329.87,3.0,-0.44212,0.00015,29.1527]
[1776368894127,34.83,75329.76,3.0,-0.44214,0.00015,29.15285]
[1776368894182,34.83,75323.69,3.0,-0.44307,0.00015,29.16044]
[1776368894297,34.83,75323.69,3.0,-0.44307,0.00015,29.16044]
[1776368894666,34.83,75315.04,3.0,-0.4444,0.00015,29.17097]
[1776368899700,34.84,75310.18,3.0,-0.44515,0.00015,29.17676]
[1776368904735,34.84,75311.22,3.0,-0.44499,0.00015,29.17554]
[1776368909769,34.84,75307.09,3.0,-0.44563,0.00015,29.1804]
[1776368914805,34.84,75304.52,3.0,-0.44602,0.00015,29.18046]
[1776368917362,34.84,75303.23,3.0,-0.44622,0.00015,29.18195]
[1776368917389,34.84,75303.23,3.0,-0.44622,0.00015,29.18195]
[1776368917403,34.84,75303.23,3.0,-0.44622,0.00015,29.18195]
[1776368917504,34.84,75303.23,3.0,-0.44622,0.00015,29.18195]
[1776368917569,34.84,75303.23,3.0,-0.44622,0.00015,29.18195]
[1776368917681,34.84,75303.23,3.0,-0.44622,0.00015,29.18195]
[1776368917934,34.84,75303.23,3.0,-0.44622,0.00015,29.18195]
[1776368918222,34.84,75303.23,3.0,-0.44622,0.00015,29.18195]
[1776368918201,34.84,75290.04,3.0,-0.44825,0.00015,29.1967]
[1776368918348,34.84,75290.04,3.0,-0.44825,0.00015,29.1967]
[1776368918614,34.84,75290.04,3.0,-0.44825,0.00015,29.1967]
[1776368918805,34.84,75290.04,3.0,-0.44825,0.00015,29.1967]
[1776368918833,34.84,75280.78,3.0,-0.44967,0.00015,29.2066]
[1776368920670,34.84,75279.2,3.0,-0.44992,0.00015,29.20828]
[1776368920847,34.84,75274.8,3.0,-0.4506,0.00015,29.21282]
[1776368923072,34.84,75270.35,3.0,-0.45128,0.00015,29.21733]
[1776368925924,34.84,75271.87,3.0,-0.45105,0.00015,29.21579]
[1776368926022,34.84,75271.87,3.0,-0.45105,0.00015,29.21579]
[1776368933939,34.84,75267.88,3.0,-0.45166,0.00015,29.21976]
[1776368938974,34.84,75268.28,3.0,-0.45159,0.00015,29.21934]
[1776368942431,34.84,75263.5,3.0,-0.45233,0.00015,29.22404]
[1776368942446,34.84,75263.5,3.0,-0.45233,0.00015,29.22404]
[1776368943002,34.84,75260.05,3.0,-0.45286,0.00015,29.22737]
[1776368943319,34.84,75260.05,3.0,-0.45286,0.00015,29.22737]
[1776368943708,34.84,75260.05,3.0,-0.45286,0.00015,29.22737]
[1776368945646,34.84,75256.5,3.0,-0.45341,0.00015,29.23076]
[1776368946272,34.84,75256.5,3.0,-0.45341,0.00015,29.23076]
[1776368947885,34.84,75256.49,3.0,-0.45341,0.00015,29.23078]
[1776368948037,34.84,75256.37,3.0,-0.45343,0.00015,29.2309]
[1776368950183,34.84,75254.72,3.0,-0.45369,0.00015,29.23244]
[1776368951088,34.84,75254.8,3.0,-0.45367,0.00015,29.23236]
[1776368952063,34.84,75256.54,3.0,-0.4534,0.00015,29.23072]
[1776368957103,34.83,75261.58,3.0,-0.45262,0.00015,29.22589]
[1776368959056,34.83,75261.62,3.0,-0.45262,0.00015,29.22585]
[1776368959626,34.83,75265.69,3.0,-0.45199,0.00015,29.22188]
[1776368960123,34.83,75274.29,3.0,-0.45066,0.00015,29.21325]
[1776368961061,34.83,75274.29,3.0,-0.45066,0.00015,29.21325]
[1776368961772,34.83,75277.32,3.0,-0.4502,0.00015,29.21013]
[1776368962730,34.83,75277.46,3.0,-0.45018,0.00015,29.20998]
[1776368967707,34.83,75277.38,3.0,-0.45019,0.00015,29.21007]
[1776368969106,34.83,75275.79,3.0,-0.45043,0.00015,29.21171]
[1776368969203,34.83,75275.79,3.0,-0.45043,0.00015,29.21171]
[1776368975230,34.83,75278.83,3.0,-0.44996,0.00015,29.20561]
[1776368976337,34.83,75278.83,3.0,-0.44996,0.00015,29.20561]
[1776368976533,34.83,75277.55,3.0,-0.45016,0.00015,29.20694]
[1776368976597,34.83,75277.55,3.0,-0.45016,0.00015,29.20694]
[1776368977064,34.83,75277.55,3.0,-0.45016,0.00015,29.20694]
[1776368977244,34.83,75268.28,3.0,-0.45159,0.00015,29.21636]
[1776368981044,34.83,75263.52,3.0,-0.45232,0.00015,29.22108]
[1776368981272,34.83,75263.36,3.0,-0.45235,0.00015,29.22124]
[1776368986307,34.83,75261.79,3.0,-0.45259,0.00015,29.22275]
[1776368991343,34.83,75264.39,3.0,-0.45219,0.00015,29.22021]
[1776368992792,34.83,75265.6,3.0,-0.452,0.00015,29.21903]
[1776368996142,34.83,75274.26,3.0,-0.45066,0.00015,29.21035]
[1776368996823,34.83,75274.36,3.0,-0.45065,0.00015,29.21025]
[1776368998476,34.83,75275.44,3.0,-0.45048,0.00015,29.20914]
[1776368999508,34.83,75277.68,3.0,-0.45014,0.00015,29.20683]
[1776369000497,34.83,75277.68,3.0,-0.45014,0.00015,29.20683]
[1776369000615,34.83,75278.67,3.0,-0.44999,0.00015,29.20581]
[1776369000652,34.83,75278.67,3.0,-0.44999,0.00015,29.20581]
[1776369000720,34.83,75278.67,3.0,-0.44999,0.00015,29.20581]
[1776369000857,34.83,75278.67,3.0,-0.44999,0.00015,29.20581]
[1776369001007,34.83,75278.67,3.0,-0.44999,0.00015,29.20581]
[1776369001323,34.83,75278.67,3.0,-0.44999,0.00015,29.20581]
[1776369001075,34.83,75291.07,3.0,-0.44808,0.00015,29.19257]
[1776369001640,34.83,75291.07,3.0,-0.44808,0.00015,29.19257]
[1776369001757,34.83,75291.07,3.0,-0.44808,0.00015,29.19257]
[1776369001825,34.83,75291.07,3.0,-0.44808,0.00015,29.19257]
[1776369001968,34.83,75290.8,3.0,-0.44812,0.00015,29.19286]
[1776369002651,34.83,75290.8,3.0,-0.44812,0.00015,29.19286]
[1776369002770,34.83,75279.9,3.0,-0.4498,0.00015,29.20451]
[1776369003987,34.83,75279.9,3.0,-0.4498,0.00015,29.20451]
[1776369004079,34.83,75279.9,3.0,-0.4498,0.00015,29.20451]
[1776369004331,34.83,75279.9,3.0,-0.4498,0.00015,29.20451]
[1776369004272,34.83,75275.33,3.0,-0.4505,0.00015,29.20926]
[1776369008021,34.83,75281.05,3.0,-0.44962,0.00015,29.20333]
[1776369009430,34.83,75284.62,3.0,-0.44907,0.00015,29.19955]
[1776369011632,34.83,75289.15,3.0,-0.44838,0.00015,29.19469]
[1776369011751,34.83,75289.15,3.0,-0.44838,0.00015,29.19469]
[1776369012602,34.83,75290.98,3.0,-0.44809,0.00015,29.1927]
[1776369012970,34.83,75290.98,3.0,-0.44809,0.00015,29.1927]
[1776369013064,34.83,75290.98,3.0,-0.44809,0.00015,29.1927]
[1776369013108,34.83,75290.98,3.0,-0.44809,0.00015,29.1927]
[1776369013259,34.83,75290.98,3.0,-0.44809,0.00015,29.1927]
[1776369013278,34.84,75281.71,3.0,-0.44952,0.00015,29.20265]
[1776369013514,34.84,75281.71,3.0,-0.44952,0.00015,29.20265]
[1776369013617,34.84,75267.45,3.0,-0.45172,0.00015,29.21725]
[1776369015082,34.84,75267.45,3.0,-0.45172,0.00015,29.21725]
[1776369015095,34.84,75267.45,3.0,-0.45172,0.00015,29.21725]
[1776369015183,34.84,75259.15,3.0,-0.453,0.00015,29.22533]
[1776369015607,34.84,75259.15,3.0,-0.453,0.00015,29.22533]
[1776369015613,34.84,75259.15,3.0,-0.453,0.00015,29.22533]
[1776369015693,34.84,75259.15,3.0,-0.453,0.00015,29.22533]
[1776369015791,34.84,75259.15,3.0,-0.453,0.00015,29.22533]
[1776369016094,34.84,75259.15,3.0,-0.453,0.00015,29.22533]
[1776369016124,34.84,75252.54,3.0,-0.45402,0.00015,29.23155]
[1776369016545,34.84,75252.54,3.0,-0.45402,0.00015,29.23155]
[1776369020764,34.84,75248.3,3.0,-0.45468,0.00015,29.23545]
[1776369021121,34.84,75248.3,3.0,-0.45468,0.00015,29.23545]
[1776369021814,34.84,75251.3,3.0,-0.45421,0.00015,29.23271]
[1776369021968,34.84,75255.43,3.0,-0.45358,0.00015,29.22888]
[1776369022738,34.84,75255.43,3.0,-0.45358,0.00015,29.22888]
[1776369023665,34.84,75259.24,3.0,-0.45299,0.00015,29.22527]
[1776369024795,34.84,75274.44,3.0,-0.45065,0.00015,29.21024]
[1776369031195,34.84,75274.1,3.0,-0.4507,0.00015,29.21059]
[1776369032511,34.84,75274.07,3.0,-0.4507,0.00015,29.2077]
[1776369035718,34.84,75267.27,3.0,-0.45175,0.00015,29.21455]
[1776369035820,34.84,75266.25,3.0,-0.45191,0.00015,29.21556]
[1776369037794,34.84,75262.84,3.0,-0.45243,0.00015,29.2189]
[1776369040353,34.85,75259.86,3.0,-0.45289,0.00015,29.22179]
[1776369040422,34.85,75259.86,3.0,-0.45289,0.00015,29.22179]
[1776369040546,34.85,75259.73,3.0,-0.45291,0.00015,29.22192]
[1776369041250,34.85,75259.73,3.0,-0.45291,0.00015,29.22192]
[1776369041279,34.85,75251.3,3.0,-0.45422,0.00015,29.22984]
[1776369041573,34.85,75251.3,3.0,-0.45422,0.00015,29.22984]
[1776369041842,34.85,75251.3,3.0,-0.45422,0.00015,29.22984]
[1776369042047,34.85,75251.3,3.0,-0.45422,0.00015,29.22984]
[1776369043291,34.85,75247.03,3.0,-0.45487,0.00015,29.23373]
[1776369043898,34.85,75244.95,3.0,-0.4552,0.00015,29.2356]
[1776369045928,34.85,75245.71,3.0,-0.45508,0.00015,29.23492]
[1776369047718,34.85,75240.14,3.0,-0.45594,0.00015,29.23984]
[1776369050175,34.85,75238.43,3.0,-0.4562,0.00015,29.24133]
[1776369052636,34.85,75240.04,3.0,-0.45596,0.00015,29.23995]
[1776369052781,34.85,75240.04,3.0,-0.45596,0.00015,29.23995]
[1776369052974,34.85,75240.04,3.0,-0.45596,0.00015,29.23995]
[1776369053065,34.85,75240.04,3.0,-0.45596,0.00015,29.23995]
[1776369053161,34.85,75250.38,3.0,-0.45436,0.00015,29.23073]
[1776369053744,34.85,75250.38,3.0,-0.45436,0.00015,29.23073]
[1776369053881,34.85,75250.38,3.0,-0.45436,0.00015,29.23073]
[1776369053902,34.85,75257.52,3.0,-0.45326,0.00015,29.22408]
[1776369054589,34.85,75257.52,3.0,-0.45326,0.00015,29.22408]
[1776369060256,34.85,75256.91,3.0,-0.45335,0.00015,29.22464]
[1776369060490,34.85,75254.19,3.0,-0.45377,0.00015,29.22718]
[1776369060607,34.85,75254.19,3.0,-0.45377,0.00015,29.22718]
[1776369060720,34.85,75254.19,3.0,-0.45377,0.00015,29.22718]
[1776369061289,34.85,75254.19,3.0,-0.45377,0.00015,29.22718]
[1776369061322,34.85,75254.19,3.0,-0.45377,0.00015,29.22718]
[1776369061390,34.85,75252.34,3.0,-0.45406,0.00015,29.22891]
[1776369062147,34.85,75252.34,3.0,-0.45406,0.00015,29.22891]
[1776369062437,34.85,75252.34,3.0,-0.45406,0.00015,29.22891]
[1776369062444,34.85,75250.16,3.0,-0.4544,0.00015,29.23092]
[1776369066081,34.85,75253.01,3.0,-0.45396,0.00015,29.2283]
[1776369068602,34.86,75259.81,3.0,-0.45291,0.00015,29.22192]
[1776369068615,34.86,75259.81,3.0,-0.45291,0.00015,29.22192]
[1776369068996,34.86,75259.81,3.0,-0.45291,0.00015,29.22192]
[1776369070164,34.86,75257.47,3.0,-0.45327,0.00015,29.22416]
[1776369070169,34.86,75257.47,3.0,-0.45327,0.00015,29.22416]
[1776369070182,34.86,75257.47,3.0,-0.45327,0.00015,29.22416]
[1776369070360,34.86,75257.47,3.0,-0.45327,0.00015,29.22416]
[1776369070520,34.86,75252.97,3.0,-0.45397,0.00015,29.22838]
[1776369070567,34.86,75252.97,3.0,-0.45397,0.00015,29.22838]
[1776369070763,34.86,75252.97,3.0,-0.45397,0.00015,29.22838]
[1776369070967,34.86,75246.34,3.0,-0.45499,0.00015,29.23443]
[1776369071491,34.86,75246.34,3.0,-0.45499,0.00015,29.23443]
[1776369073181,34.86,75241.48,3.0,-0.45574,0.00015,29.23874]
[1776369073219,34.86,75241.48,3.0,-0.45574,0.00015,29.23874]
[1776369075530,34.86,75240.32,3.0,-0.45592,0.00015,29.23977]
[1776369076064,34.86,75240.32,3.0,-0.45592,0.00015,29.23977]
[1776369076328,34.86,75240.32,3.0,-0.45592,0.00015,29.23977]
[1776369076352,34.86,75248.21,3.0,-0.45471,0.00015,29.23277]
[1776369076557,34.86,75248.21,3.0,-0.45471,0.00015,29.23277]
[1776369077013,34.86,75255.12,3.0,-0.45364,0.00015,29.22641]
[1776369082048,34.86,75256.19,3.0,-0.45347,0.00015,29.22539]
[1776369082533,34.86,75256.19,3.0,-0.45347,0.00015,29.22539]
[1776369082539,34.86,75256.19,3.0,-0.45347,0.00015,29.22539]
[1776369082578,34.86,75256.19,3.0,-0.45347,0.00015,29.22539]
[1776369085069,34.86,75266.39,3.0,-0.4519,0.00015,29.21557]
[1776369090105,34.86,75264.31,3.0,-0.45222,0.00015,29.21761]
[1776369092347,34.86,75263.87,3.0,-0.45229,0.00015,29.21512]
[1776369092556,34.86,75264.62,3.0,-0.45217,0.00015,29.21438]
[1776369097268,34.86,75267.92,3.0,-0.45166,0.00015,29.21114]
[1776369097853,34.86,75266.84,3.0,-0.45183,0.00015,29.21221]
[1776369097929,34.86,75266.84,3.0,-0.45183,0.00015,29.21221]
[1776369101298,34.86,75269.6,3.0,-0.4514,0.00015,29.20947]
[1776369102860,34.86,75273.34,3.0,-0.45083,0.00015,29.2057]
[1776369108231,34.86,75275.94,3.0,-0.45043,0.00015,29.20306]
[1776369111259,34.86,75275.68,3.0,-0.45047,0.00015,29.20333]
[1776369112863,34.86,75272.99,3.0,-0.45089,0.00015,29.20608]
[1776369114823,34.86,75272.38,3.0,-0.45098,0.00015,29.2067]
[1776369117064,34.86,75268.67,3.0,-0.45155,0.00015,29.21042]
[1776369122329,34.86,75267.82,3.0,-0.45168,0.00015,29.21125]
[1776369127365,34.86,75269.53,3.0,-0.45142,0.00015,29.20955]
[1776369128093,34.86,75269.53,3.0,-0.45142,0.00015,29.20955]
[1776369131570,34.86,75275.7,3.0,-0.45047,0.00015,29.2033]
[1776369131753,34.86,75275.7,3.0,-0.45047,0.00015,29.2033]
[1776369132373,34.86,75275.7,3.0,-0.45047,0.00015,29.2033]
[1776369133176,34.86,75271.99,3.0,-0.45104,0.00015,29.20708]
[1776369138442,34.86,75274.17,3.0,-0.4507,0.00015,29.20487]
[1776369138633,34.86,75274.17,3.0,-0.4507,0.00015,29.20487]
[1776369139766,34.86,75280.14,3.0,-0.44978,0.00015,29.19871]
[1776369141388,34.86,75285.44,3.0,-0.44897,0.00015,29.19311]
[1776369143651,34.86,75286.78,3.0,-0.44876,0.00015,29.19169]
[1776369143668,34.86,75286.78,3.0,-0.44876,0.00015,29.19169]
[1776369143830,34.86,75286.78,3.0,-0.44876,0.00015,29.19169]
[1776369149523,34.87,75291.93,3.0,-0.44797,0.00015,29.18613]
[1776369154757,34.87,75290.62,3.0,-0.44817,0.00015,29.18465]
[1776369154864,34.87,75290.62,3.0,-0.44817,0.00015,29.18465]
[1776369160607,34.87,75281.87,3.0,-0.44952,0.00015,29.19404]
[1776369161727,34.87,75281.87,3.0,-0.44952,0.00015,29.19404]
[1776369166429,34.87,75285.09,3.0,-0.44903,0.00015,29.19064]
[1776369166497,34.87,75285.09,3.0,-0.44903,0.00015,29.19064]
[1776369169711,34.87,75282.86,3.0,-0.44937,0.00015,29.19301]
[1776369170855,34.87,75283.59,3.0,-0.44926,0.00015,29.19223]
[1776369171254,34.87,75283.59,3.0,-0.44926,0.00015,29.19223]
[1776369176720,34.87,75282.84,3.0,-0.44937,0.00015,29.19303]
[1776369181372,34.87,75283.35,3.0,-0.4493,0.00015,29.19249]
[1776369183936,34.87,75287.91,3.0,-0.44859,0.00015,29.18763]
[1776369184041,34.87,75287.91,3.0,-0.44859,0.00015,29.18763]
[1776369184091,34.87,75287.91,3.0,-0.44859,0.00015,29.18763]
[1776369184776,34.87,75281.19,3.0,-0.44963,0.00015,29.19478]
[1776369186790,34.87,75273.87,3.0,-0.45075,0.00015,29.20234]
[1776369189837,34.87,75270.56,3.0,-0.45126,0.00015,29.20568]
[1776369189878,34.87,75270.56,3.0,-0.45126,0.00015,29.20568]
[1776369189966,34.87,75270.56,3.0,-0.45126,0.00015,29.20568]
[1776369190083,34.87,75270.56,3.0,-0.45126,0.00015,29.20568]
[1776369190142,34.87,75270.56,3.0,-0.45126,0.00015,29.20568]
[1776369190212,34.87,75270.56,3.0,-0.45126,0.00015,29.20568]
[1776369190424,34.87,75270.56,3.0,-0.45126,0.00015,29.20568]
[1776369190517,34.87,75274.44,3.0,-0.45067,0.00015,29.20175]
[1776369191031,34.87,75274.44,3.0,-0.45067,0.00015,29.20175]
[1776369191274,34.87,75274.44,3.0,-0.45067,0.00015,29.20175]
[1776369191462,34.87,75274.44,3.0,-0.45067,0.00015,29.20175]
[1776369191500,34.87,75317.62,3.0,-0.44403,0.00015,29.15365]
[1776369191605,34.87,75317.62,3.0,-0.44403,0.00015,29.15365]
[1776369192006,34.87,75317.62,3.0,-0.44403,0.00015,29.15365]
[1776369192099,34.87,75317.62,3.0,-0.44403,0.00015,29.15365]
[1776369192223,34.87,75317.62,3.0,-0.44403,0.00015,29.15365]
[1776369192236,34.87,75317.62,3.0,-0.44403,0.00015,29.15365]
[1776369193522,34.87,75322.65,3.0,-0.44326,0.00015,29.14753]
[1776369193775,34.87,75323.19,3.0,-0.44317,0.00015,29.14687]
[1776369195830,34.87,75321.51,3.0,-0.44343,0.00015,29.14894]
[1776369196180,34.87,75321.51,3.0,-0.44343,0.00015,29.14894]
[1776369196247,34.87,75321.51,3.0,-0.44343,0.00015,29.14894]
[1776369196281,34.87,75321.51,3.0,-0.44343,0.00015,29.14894]
[1776369197118,34.87,75322.76,3.0,-0.44324,0.00015,29.14741]
[1776369197202,34.87,75322.76,3.0,-0.44324,0.00015,29.14741]
[1776369197304,34.87,75340.24,3.0,-0.44056,0.00015,29.12526]
[1776369197685,34.87,75340.24,3.0,-0.44056,0.00015,29.12526]
[1776369198355,34.88,75346.44,3.0,-0.43962,0.00015,29.11716]
[1776369198865,34.88,75346.44,3.0,-0.43962,0.00015,29.11716]
[1776369199258,34.88,75346.44,3.0,-0.43962,0.00015,29.11716]
[1776369199401,34.88,75346.44,3.0,-0.43962,0.00015,29.11716]
[1776369199563,34.87,75352.5,3.0,-0.43868,0.00015,29.10888]
[1776369200271,34.87,75352.5,3.0,-0.43868,0.00015,29.10888]
[1776369202482,34.85,75358.18,3.0,-0.43779,0.00015,29.10086]
[1776369202564,34.83,75357.6,3.0,-0.43784,0.00015,29.10121]
[1776369207356,34.82,75355.65,3.0,-0.43813,0.00015,29.10386]
[1776369209326,34.82,75357.33,3.0,-0.43787,0.00015,29.10152]
[1776369214995,34.82,75355.55,3.0,-0.43814,0.00015,29.10103]
[1776369217156,34.82,75357.62,3.0,-0.43782,0.00015,29.09817]
[1776369217299,34.82,75357.62,3.0,-0.43782,0.00015,29.09817]
[1776369218347,34.82,75356.72,3.0,-0.43796,0.00015,29.09942]
[1776369218400,34.82,75349.85,3.0,-0.43902,0.00015,29.10881]
[1776369224059,34.82,75344.72,3.0,-0.4398,0.00015,29.11566]
[1776369229094,34.82,75344.9,3.0,-0.43977,0.00015,29.1154]
[1776369231002,34.82,75344.99,3.0,-0.43976,0.00015,29.11528]
[1776369231065,34.82,75344.99,3.0,-0.43976,0.00015,29.11528]
[1776369231090,34.82,75344.99,3.0,-0.43976,0.00015,29.11528]
[1776369232978,34.82,75337.44,3.0,-0.44092,0.00015,29.12519]
[1776369237548,34.81,75336.81,3.0,-0.44101,0.00015,29.12598]
[1776369237635,34.81,75337.59,3.0,-0.44089,0.00015,29.12495]
[1776369237753,34.81,75337.59,3.0,-0.44089,0.00015,29.12495]
[1776369237800,34.81,75337.59,3.0,-0.44089,0.00015,29.12495]
[1776369237836,34.81,75337.59,3.0,-0.44089,0.00015,29.12495]
[1776369238157,34.81,75328.85,3.0,-0.44223,0.00015,29.13614]
[1776369239530,34.81,75328.85,3.0,-0.44223,0.00015,29.13614]
[1776369240405,34.81,75325.17,3.0,-0.4428,0.00015,29.14076]
[1776369241177,34.82,75318.55,3.0,-0.44382,0.00015,29.14892]
[1776369242185,34.82,75311.15,3.0,-0.44495,0.00015,29.1578]
[1776369242699,34.82,75311.15,3.0,-0.44495,0.00015,29.1578]
[1776369242861,34.82,75311.15,3.0,-0.44495,0.00015,29.1578]
[1776369243827,34.82,75310.17,3.0,-0.44511,0.00015,29.15896]
[1776369244096,34.82,75310.17,3.0,-0.44511,0.00015,29.15896]
[1776369244199,34.82,75316.84,3.0,-0.44408,0.00015,29.15101]
[1776369245367,34.82,75316.84,3.0,-0.44408,0.00015,29.15101]
[1776369245495,34.82,75316.84,3.0,-0.44408,0.00015,29.15101]
[1776369245531,34.82,75316.84,3.0,-0.44408,0.00015,29.15101]
[1776369245589,34.82,75316.84,3.0,-0.44408,0.00015,29.15101]
[1776369245635,34.82,75316.84,3.0,-0.44408,0.00015,29.15101]
[1776369245609,34.82,75321.19,3.0,-0.44341,0.00015,29.14572]
[1776369245712,34.82,75321.19,3.0,-0.44341,0.00015,29.14572]
[1776369245996,34.82,75321.19,3.0,-0.44341,0.00015,29.14572]
[1776369246199,34.82,75321.19,3.0,-0.44341,0.00015,29.14572]
[1776369246255,34.82,75321.19,3.0,-0.44341,0.00015,29.14572]
[1776369246273,34.82,75339.66,3.0,-0.44058,0.00015,29.12231]
[1776369246759,34.82,75339.66,3.0,-0.44058,0.00015,29.12231]
[1776369247220,34.82,75355.85,3.0,-0.43809,0.00015,29.10056]
[1776369248696,34.82,75356.44,3.0,-0.438,0.00015,29.09975]
[1776369250829,34.81,75354.57,3.0,-0.43827,0.00015,29.10214]
[1776369250853,34.81,75354.57,3.0,-0.43827,0.00015,29.10214]
[1776369250869,34.81,75354.57,3.0,-0.43827,0.00015,29.10214]
[1776369251248,34.79,75355.3,3.0,-0.43814,0.00015,29.10095]
[1776369252322,34.79,75355.3,3.0,-0.43814,0.00015,29.10095]
[1776369255895,34.8,75354.88,3.0,-0.43821,0.00015,29.10158]
[1776369255986,34.8,75354.88,3.0,-0.43821,0.00015,29.10158]
[1776369256198,34.8,75354.88,3.0,-0.43821,0.00015,29.10158]
[1776369256402,34.8,75361.69,3.0,-0.43717,0.00015,29.09212]
[1776369256778,34.8,75361.69,3.0,-0.43717,0.00015,29.09212]
[1776369256816,34.8,75361.69,3.0,-0.43717,0.00015,29.09212]
[1776369258721,34.79,75366.16,3.0,-0.43647,0.00015,29.08562]
[1776369262333,34.78,75355.43,3.0,-0.4381,0.00015,29.1005]
[1776369264798,34.78,75353.3,3.0,-0.43843,0.00015,29.10341]
[1776369270389,34.77,75355.66,3.0,-0.43806,0.00015,29.10009]
[1776369273858,34.77,75359.07,3.0,-0.43753,0.00015,29.09238]
[1776369273998,34.77,75359.07,3.0,-0.43753,0.00015,29.09238]
[1776369276454,34.76,75368.17,3.0,-0.43612,0.00015,29.07939]
[1776369276540,34.76,75371.35,3.0,-0.43563,0.00015,29.07474]
[1776369276709,34.76,75371.35,3.0,-0.43563,0.00015,29.07474]
[1776369278026,34.76,75374.04,3.0,-0.43521,0.00015,29.07083]
[1776369279306,34.78,75376.29,3.0,-0.4349,0.00015,29.06787]
[1776369279367,34.78,75376.29,3.0,-0.4349,0.00015,29.06787]
[1776369279460,34.78,75382.93,3.0,-0.43388,0.00015,29.05802]
[1776369279737,34.78,75382.93,3.0,-0.43388,0.00015,29.05802]
[1776369279763,34.78,75382.93,3.0,-0.43388,0.00015,29.05802]
[1776369279840,34.78,75382.93,3.0,-0.43388,0.00015,29.05802]
[1776369279971,34.78,75382.93,3.0,-0.43388,0.00015,29.05802]
[1776369280108,34.78,75382.93,3.0,-0.43388,0.00015,29.05802]
[1776369280135,34.78,75382.93,3.0,-0.43388,0.00015,29.05802]
[1776369280512,34.78,75382.93,3.0,-0.43388,0.00015,29.05802]
[1776369280549,34.78,75382.93,3.0,-0.43388,0.00015,29.05802]
[1776369280558,34.78,75382.93,3.0,-0.43388,0.00015,29.05802]
[1776369280578,34.79,75398.65,3.0,-0.43149,0.00015,29.03409]
[1776369281129,34.79,75398.65,3.0,-0.43149,0.00015,29.03409]
[1776369281214,34.79,75398.65,3.0,-0.43149,0.00015,29.03409]
[1776369281377,34.79,75398.65,3.0,-0.43149,0.00015,29.03409]
[1776369281608,34.79,75398.65,3.0,-0.43149,0.00015,29.03409]
[1776369281645,34.79,75412.74,3.0,-0.42934,0.00015,29.01166]
[1776369281857,34.79,75412.74,3.0,-0.42934,0.00015,29.01166]
[1776369281895,34.79,75412.74,3.0,-0.42934,0.00015,29.01166]
[1776369282219,34.79,75412.74,3.0,-0.42934,0.00015,29.01166]
[1776369282594,34.79,75415.84,3.0,-0.42886,0.00015,29.0066]
[1776369283808,34.79,75413.82,3.0,-0.42917,0.00015,29.00992]
[1776369289534,34.75,75414.36,3.0,-0.42903,0.00015,29.00826]
[1776369290806,34.75,75412.18,3.0,-0.42936,0.00015,29.0117]
[1776369290887,34.75,75412.18,3.0,-0.42936,0.00015,29.0117]
[1776369291046,34.75,75412.18,3.0,-0.42936,0.00015,29.0117]
[1776369291082,34.75,75412.18,3.0,-0.42936,0.00015,29.0117]
[1776369291181,34.75,75412.18,3.0,-0.42936,0.00015,29.0117]
[1776369291297,34.75,75412.18,3.0,-0.42936,0.00015,29.0117]
[1776369291397,34.75,75412.18,3.0,-0.42936,0.00015,29.0117]
[1776369291690,34.75,75412.18,3.0,-0.42936,0.00015,29.0117]
[1776369291548,34.75,75404.45,3.0,-0.43054,0.00015,29.02415]
[1776369292068,34.75,75404.45,3.0,-0.43054,0.00015,29.02415]
[1776369292562,34.75,75404.45,3.0,-0.43054,0.00015,29.02415]
[1776369292627,34.75,75388.94,3.0,-0.43292,0.00015,29.04849]
[1776369292784,34.75,75388.94,3.0,-0.43292,0.00015,29.04849]
[1776369293452,34.75,75388.94,3.0,-0.43292,0.00015,29.04849]
[1776369293465,34.75,75388.94,3.0,-0.43292,0.00015,29.04849]
[1776369293965,34.75,75385.89,3.0,-0.43339,0.00015,29.05313]
[1776369296587,34.75,75385.12,3.0,-0.43351,0.00015,29.05429]
[1776369297024,34.76,75387.15,3.0,-0.4332,0.00015,29.05122]
[1776369297976,34.75,75389.24,3.0,-0.43288,0.00015,29.04804]
[1776369298020,34.75,75389.24,3.0,-0.43288,0.00015,29.04804]
[1776369299326,34.76,75394.67,3.0,-0.43205,0.00015,29.03968]
[1776369300154,34.76,75394.34,3.0,-0.4321,0.00015,29.0402]
[1776369300932,34.76,75397.53,3.0,-0.43161,0.00015,29.03524]
[1776369301074,34.76,75397.53,3.0,-0.43161,0.00015,29.03524]
[1776369301252,34.76,75397.53,3.0,-0.43161,0.00015,29.03524]
[1776369301297,34.76,75397.53,3.0,-0.43161,0.00015,29.03524]
[1776369301620,34.76,75385.85,3.0,-0.4334,0.00015,29.05321]
[1776369302627,34.76,75377.78,3.0,-0.43464,0.00015,29.06528]
[1776369303108,34.76,75377.78,3.0,-0.43464,0.00015,29.06528]
[1776369303128,34.76,75377.78,3.0,-0.43464,0.00015,29.06528]
[1776369303446,34.76,75377.78,3.0,-0.43464,0.00015,29.06528]
[1776369303601,34.76,75377.78,3.0,-0.43464,0.00015,29.06528]
[1776369303633,34.76,75367.64,3.0,-0.43619,0.00015,29.08006]
[1776369304426,34.76,75367.64,3.0,-0.43619,0.00015,29.08006]
[1776369304643,34.76,75367.64,3.0,-0.43619,0.00015,29.08006]
[1776369304723,34.76,75359.31,3.0,-0.43747,0.00015,29.09187]
[1776369305438,34.76,75359.31,3.0,-0.43747,0.00015,29.09187]
[1776369305658,34.76,75347.11,3.0,-0.43935,0.00015,29.10861]
[1776369305762,34.76,75347.11,3.0,-0.43935,0.00015,29.10861]
[1776369306065,34.76,75347.11,3.0,-0.43935,0.00015,29.10861]
[1776369306661,34.76,75339.3,3.0,-0.44055,0.00015,29.11898]
[1776369307668,34.76,75332.66,3.0,-0.44157,0.00015,29.12759]
[1776369308332,34.76,75332.66,3.0,-0.44157,0.00015,29.12759]
[1776369308385,34.76,75332.66,3.0,-0.44157,0.00015,29.12759]
[1776369308446,34.76,75332.66,3.0,-0.44157,0.00015,29.12759]
[1776369308729,34.76,75332.66,3.0,-0.44157,0.00015,29.12759]
[1776369308676,34.76,75348.65,3.0,-0.43911,0.00015,29.10653]
[1776369308977,34.76,75348.65,3.0,-0.43911,0.00015,29.10653]
[1776369309344,34.76,75348.65,3.0,-0.43911,0.00015,29.10653]
[1776369309563,34.76,75348.65,3.0,-0.43911,0.00015,29.10653]
[1776369309684,34.76,75351.65,3.0,-0.43865,0.00015,29.10243]
[1776369310534,34.76,75351.65,3.0,-0.43865,0.00015,29.10243]
[1776369310830,34.76,75356.07,3.0,-0.43797,0.00015,29.09635]
[1776369311545,34.76,75356.07,3.0,-0.43797,0.00015,29.09635]
[1776369311632,34.76,75356.07,3.0,-0.43797,0.00015,29.09635]
[1776369311698,34.76,75350.68,3.0,-0.4388,0.00015,29.10374]
[1776369311880,34.76,75350.68,3.0,-0.4388,0.00015,29.10374]
[1776369312065,34.76,75350.68,3.0,-0.4388,0.00015,29.10374]
[1776369313971,34.76,75345.49,3.0,-0.43959,0.00015,29.11075]
[1776369314720,34.76,75334.47,3.0,-0.44129,0.00015,29.12524]
[1776369314784,34.76,75334.47,3.0,-0.44129,0.00015,29.12524]
[1776369314833,34.76,75334.47,3.0,-0.44129,0.00015,29.12524]
[1776369314998,34.76,75334.47,3.0,-0.44129,0.00015,29.12524]
[1776369315058,34.76,75334.47,3.0,-0.44129,0.00015,29.12524]
[1776369315727,34.76,75329.67,3.0,-0.44203,0.00015,29.13139]
[1776369315833,34.76,75329.67,3.0,-0.44203,0.00015,29.13139]
[1776369316748,34.76,75329.67,3.0,-0.44203,0.00015,29.13139]
[1776369316868,34.76,75328.16,3.0,-0.44226,0.00015,29.13332]
[1776369317041,34.76,75328.16,3.0,-0.44226,0.00015,29.13332]
[1776369317621,34.76,75328.16,3.0,-0.44226,0.00015,29.13332]
[1776369317741,34.76,75341.91,3.0,-0.44015,0.00015,29.11553]
[1776369319917,34.76,75347.73,3.0,-0.43925,0.00015,29.10776]
[1776369321920,34.76,75346.52,3.0,-0.43944,0.00015,29.10939]
[1776369327813,34.76,75351.37,3.0,-0.43869,0.00015,29.10283]
[1776369332849,34.76,75348.17,3.0,-0.43918,0.00015,29.10425]
[1776369337706,34.76,75347.23,3.0,-0.43933,0.00015,29.10552]
[1776369341154,34.76,75356.12,3.0,-0.43796,0.00015,29.0934]
[1776369342332,34.76,75354.7,3.0,-0.43818,0.00015,29.09536]
[1776369343334,34.76,75352.36,3.0,-0.43854,0.00015,29.09858]
[1776369349310,34.76,75346.21,3.0,-0.43948,0.00015,29.1069]
[1776369351327,34.76,75343.04,3.0,-0.43997,0.00015,29.11113]
[1776369353246,34.76,75342.85,3.0,-0.44,0.00015,29.11138]
[1776369353761,34.76,75342.85,3.0,-0.44,0.00015,29.11138]
[1776369355455,34.76,75348.97,3.0,-0.43906,0.00015,29.10317]
[1776369356192,34.76,75352.06,3.0,-0.43858,0.00015,29.09897]
[1776369361148,34.76,75348.19,3.0,-0.43918,0.00015,29.10422]
[1776369361264,34.76,75348.19,3.0,-0.43918,0.00015,29.10422]
[1776369361622,34.76,75348.19,3.0,-0.43918,0.00015,29.10422]
[1776369361628,34.76,75348.19,3.0,-0.43918,0.00015,29.10422]
[1776369361650,34.76,75348.19,3.0,-0.43918,0.00015,29.10422]
[1776369361654,34.76,75348.19,3.0,-0.43918,0.00015,29.10422]
[1776369361743,34.76,75348.19,3.0,-0.43918,0.00015,29.10422]
[1776369361767,34.76,75350.65,3.0,-0.4388,0.00015,29.10089]
[1776369361861,34.76,75350.65,3.0,-0.4388,0.00015,29.10089]
[1776369361916,34.76,75350.65,3.0,-0.4388,0.00015,29.10089]
[1776369362111,34.76,75350.65,3.0,-0.4388,0.00015,29.10089]
[1776369362288,34.76,75350.65,3.0,-0.4388,0.00015,29.10089]
[1776369362307,34.76,75367.68,3.0,-0.43618,0.00015,29.07709]
[1776369362991,34.76,75367.68,3.0,-0.43618,0.00015,29.07709]
[1776369363257,34.76,75388.18,3.0,-0.43304,0.00015,29.04679]
[1776369363851,34.76,75388.18,3.0,-0.43304,0.00015,29.04679]
[1776369364781,34.76,75388.18,3.0,-0.43304,0.00015,29.04679]
[1776369364076,34.76,75394.3,3.0,-0.43211,0.00015,29.0374]
[1776369365143,34.76,75394.3,3.0,-0.43211,0.00015,29.0374]
[1776369366885,34.76,75390.22,3.0,-0.43273,0.00015,29.04369]
[1776369372132,34.76,75385.63,3.0,-0.43344,0.00015,29.05069]
[1776369377777,34.76,75380.32,3.0,-0.43425,0.00015,29.05865]
[1776369380188,34.76,75386.97,3.0,-0.43323,0.00015,29.04864]
[1776369383714,34.76,75392.66,3.0,-0.43236,0.00015,29.03994]
[1776369386814,34.76,75393.48,3.0,-0.43223,0.00015,29.03869]
[1776369388249,34.76,75404.6,3.0,-0.43053,0.00015,29.02126]
[1776369393284,34.76,75404.86,3.0,-0.43049,0.00015,29.01796]
[1776369393962,34.76,75404.86,3.0,-0.43049,0.00015,29.01796]
[1776369399397,34.77,75404.85,3.0,-0.4305,0.00015,29.01803]
[1776369402411,34.77,75401.03,3.0,-0.43109,0.00015,29.02412]
[1776369402498,34.77,75399.93,3.0,-0.43125,0.00015,29.02586]
[1776369405509,34.77,75401.79,3.0,-0.43097,0.00015,29.02294]
[1776369405610,34.77,75402.08,3.0,-0.43093,0.00015,29.02249]
[1776369411412,34.77,75401.57,3.0,-0.43101,0.00015,29.02334]
[1776369413620,34.77,75401.43,3.0,-0.43103,0.00015,29.02357]
[1776369413913,34.77,75401.48,3.0,-0.43102,0.00015,29.0235]
[1776369419469,34.78,75399.77,3.0,-0.43129,0.00015,29.02624]
[1776369422490,34.78,75408.78,3.0,-0.42991,0.00015,29.01193]
[1776369426108,34.78,75408.47,3.0,-0.42996,0.00015,29.01247]
[1776369426555,34.78,75408.47,3.0,-0.42996,0.00015,29.01247]
[1776369426558,34.78,75408.47,3.0,-0.42996,0.00015,29.01247]
[1776369426623,34.78,75408.47,3.0,-0.42996,0.00015,29.01247]
[1776369426899,34.78,75409.01,3.0,-0.42988,0.00015,29.01162]
[1776369427074,34.78,75409.01,3.0,-0.42988,0.00015,29.01162]
[1776369430796,34.78,75414.78,3.0,-0.429,0.00015,29.00223]
[1776369430823,34.78,75414.78,3.0,-0.429,0.00015,29.00223]
[1776369436587,34.77,75409.21,3.0,-0.42984,0.00015,29.01119]
[1776369438774,34.77,75410.38,3.0,-0.42966,0.00015,29.00927]
[1776369444644,34.77,75415.48,3.0,-0.42888,0.00015,29.00089]
[1776369449681,34.77,75414.77,3.0,-0.42898,0.00015,29.00201]
[1776369454718,34.77,75414.73,3.0,-0.42898,0.00015,28.99908]
[1776369456310,34.77,75414.41,3.0,-0.42903,0.00015,28.9996]
[1776369461767,34.76,75412.04,3.0,-0.42938,0.00015,29.0034]
[1776369466802,34.76,75410.69,3.0,-0.42959,0.00015,29.00555]
[1776369470834,34.76,75403.21,3.0,-0.43073,0.00015,29.0175]
[1776369471241,34.76,75403.21,3.0,-0.43073,0.00015,29.0175]
[1776369471249,34.76,75403.21,3.0,-0.43073,0.00015,29.0175]
[1776369471492,34.76,75403.21,3.0,-0.43073,0.00015,29.0175]
[1776369471841,34.76,75396.46,3.0,-0.43176,0.00015,29.02811]
[1776369472460,34.76,75396.46,3.0,-0.43176,0.00015,29.02811]
[1776369472847,34.76,75392.63,3.0,-0.43235,0.00015,29.03406]
[1776369474374,34.76,75391.04,3.0,-0.43259,0.00015,29.03651]
[1776369479454,34.76,75387.86,3.0,-0.43308,0.00015,29.04139]
[1776369480903,34.76,75399.15,3.0,-0.43135,0.00015,29.02394]
[1776369486946,34.76,75396.74,3.0,-0.43173,0.00015,29.02777]
[1776369487846,34.76,75396.74,3.0,-0.43173,0.00015,29.02777]
[1776369489967,34.76,75387.58,3.0,-0.43313,0.00015,29.0419]
[1776369491089,34.76,75386.51,3.0,-0.4333,0.00015,29.04353]
[1776369493463,34.76,75386.8,3.0,-0.43325,0.00015,29.04309]
[1776369493595,34.76,75386.8,3.0,-0.43325,0.00015,29.04309]
[1776369493609,34.76,75386.8,3.0,-0.43325,0.00015,29.04309]
[1776369493644,34.76,75386.8,3.0,-0.43325,0.00015,29.04309]
[1776369493665,34.76,75386.8,3.0,-0.43325,0.00015,29.04309]
[1776369494926,34.76,75386.84,3.0,-0.43325,0.00015,29.04303]
[1776369494011,34.76,75397.25,3.0,-0.43165,0.00015,29.02701]
[1776369495073,34.76,75397.25,3.0,-0.43165,0.00015,29.02701]
[1776369495500,34.76,75397.25,3.0,-0.43165,0.00015,29.02701]
[1776369495601,34.76,75408.2,3.0,-0.42998,0.00015,29.00966]
[1776369501059,34.76,75410.75,3.0,-0.42958,0.00015,29.00548]
[1776369505803,34.76,75410.23,3.0,-0.42966,0.00015,29.0063]
[1776369505930,34.76,75410.23,3.0,-0.42966,0.00015,29.0063]
[1776369506093,34.76,75404.11,3.0,-0.43059,0.00015,29.0161]
[1776369508346,34.76,75399.68,3.0,-0.43127,0.00015,29.02312]
[1776369508510,34.76,75399.68,3.0,-0.43127,0.00015,29.02312]
[1776369508555,34.76,75400.39,3.0,-0.43116,0.00015,29.02201]
[1776369511133,34.76,75408.11,3.0,-0.42998,0.00015,29.00679]
[1776369515843,34.76,75405.84,3.0,-0.43033,0.00015,29.01046]
[1776369516849,34.76,75404.41,3.0,-0.43055,0.00015,29.01275]
[1776369522210,34.76,75404.74,3.0,-0.4305,0.00015,29.01225]
[1776369523647,34.76,75404.74,3.0,-0.4305,0.00015,29.01225]
[1776369523767,34.76,75403.77,3.0,-0.43065,0.00015,29.0138]
[1776369524224,34.77,75396.91,3.0,-0.4317,0.00015,29.02461]
[1776369525197,34.77,75396.91,3.0,-0.4317,0.00015,29.02461]
[1776369527656,34.77,75394.04,3.0,-0.43214,0.00015,29.02908]
[1776369530617,34.77,75393.64,3.0,-0.4322,0.00015,29.02971]
[1776369530640,34.77,75393.64,3.0,-0.4322,0.00015,29.02971]
[1776369530885,34.77,75393.64,3.0,-0.4322,0.00015,29.02971]
[1776369531507,34.77,75393.25,3.0,-0.43226,0.00015,29.03032]
[1776369532760,34.77,75394.85,3.0,-0.43202,0.00015,29.02785]
[1776369538090,34.77,75396.35,3.0,-0.43179,0.00015,29.02556]
[1776369539622,34.77,75395.77,3.0,-0.43188,0.00015,29.02647]
[1776369541485,34.77,75393.82,3.0,-0.43218,0.00015,29.02951]
[1776369541585,34.77,75393.82,3.0,-0.43218,0.00015,29.02951]
[1776369544829,34.77,75400.29,3.0,-0.43119,0.00015,29.01943]
[1776369544870,34.77,75402.17,3.0,-0.4309,0.00015,29.01648]
[1776369550810,34.77,75406.91,3.0,-0.43018,0.00015,29.00894]
[1776369550825,34.77,75406.91,3.0,-0.43018,0.00015,29.00894]
[1776369551983,34.77,75408.08,3.0,-0.43,0.00015,29.00706]
[1776369554811,34.77,75414.55,3.0,-0.42901,0.00015,28.99657]
[1776369559244,34.77,75413.28,3.0,-0.4292,0.00015,28.99859]
[1776369559453,34.77,75413.28,3.0,-0.4292,0.00015,28.99859]
[1776369564615,34.77,75420.51,3.0,-0.42809,0.00015,28.98665]
[1776369570550,34.77,75422.79,3.0,-0.42774,0.00015,28.98281]
[1776369571846,34.77,75422.79,3.0,-0.42774,0.00015,28.98281]
[1776369571938,34.77,75422.79,3.0,-0.42774,0.00015,28.98281]
[1776369573572,34.77,75413.67,3.0,-0.42913,0.00015,28.99491]
[1776369574262,34.77,75413.67,3.0,-0.42913,0.00015,28.99491]
[1776369574732,34.77,75413.67,3.0,-0.42913,0.00015,28.99491]
[1776369574733,34.77,75413.67,3.0,-0.42913,0.00015,28.99491]
[1776369574843,34.77,75413.67,3.0,-0.42913,0.00015,28.99491]
[1776369574909,34.76,75412.8,3.0,-0.42926,0.00015,28.9963]
[1776369575586,34.76,75405.0,3.0,-0.43045,0.00015,29.00888]
[1776369576185,34.76,75405.0,3.0,-0.43045,0.00015,29.00888]
[1776369576592,34.76,75396.9,3.0,-0.43169,0.00015,29.02167]
[1776369577114,34.76,75396.9,3.0,-0.43169,0.00015,29.02167]
[1776369579516,34.77,75393.37,3.0,-0.43224,0.00015,29.02716]
[1776369581628,34.77,75382.86,3.0,-0.43385,0.00015,29.04317]
[1776369582136,34.77,75382.86,3.0,-0.43385,0.00015,29.04317]
[1776369582201,34.77,75382.86,3.0,-0.43385,0.00015,29.04317]
[1776369587670,34.77,75382.85,3.0,-0.43385,0.00015,29.0432]
[1776369589683,34.77,75372.87,3.0,-0.43538,0.00015,29.05796]
[1776369594992,34.77,75378.12,3.0,-0.43458,0.00015,29.05031]
[1776369595005,34.77,75375.81,3.0,-0.43494,0.00015,29.05373]
[1776369595187,34.77,75375.81,3.0,-0.43494,0.00015,29.05373]
[1776369597601,34.77,75368.51,3.0,-0.43606,0.00015,29.06436]
[1776369599776,34.77,75365.94,3.0,-0.43645,0.00015,29.06806]
[1776369599887,34.77,75365.94,3.0,-0.43645,0.00015,29.06806]
[1776369600816,34.77,75366.79,3.0,-0.43632,0.00015,29.06687]
[1776369603101,34.78,75371.88,3.0,-0.43554,0.00015,29.05955]
[1776369603227,34.78,75374.5,3.0,-0.43514,0.00015,29.05574]
[1776369603352,34.78,75374.5,3.0,-0.43514,0.00015,29.05574]
[1776369603983,34.78,75374.5,3.0,-0.43514,0.00015,29.05574]
[1776369603985,34.78,75381.14,3.0,-0.43413,0.00015,29.04596]
[1776369604136,34.78,75381.14,3.0,-0.43413,0.00015,29.04596]
[1776369604219,34.78,75381.14,3.0,-0.43413,0.00015,29.04596]
[1776369604230,34.78,75381.14,3.0,-0.43413,0.00015,29.04596]
[1776369604361,34.78,75381.14,3.0,-0.43413,0.00015,29.04596]
[1776369604371,34.78,75381.14,3.0,-0.43413,0.00015,29.04596]
[1776369604789,34.78,75388.23,3.0,-0.43304,0.00015,29.03527]
[1776369605578,34.78,75388.23,3.0,-0.43304,0.00015,29.03527]
[1776369605725,34.78,75388.23,3.0,-0.43304,0.00015,29.03527]
[1776369605773,34.78,75388.23,3.0,-0.43304,0.00015,29.03527]
[1776369605854,34.78,75388.23,3.0,-0.43304,0.00015,29.03527]
[1776369606002,34.78,75388.23,3.0,-0.43304,0.00015,29.03527]
[1776369606156,34.78,75388.23,3.0,-0.43304,0.00015,29.03527]
[1776369606838,34.78,75391.48,3.0,-0.43254,0.00015,29.03032]
[1776369607053,34.78,75391.48,3.0,-0.43254,0.00015,29.03032]
[1776369607074,34.78,75385.54,3.0,-0.43345,0.00015,29.03937]
[1776369607212,34.78,75385.54,3.0,-0.43345,0.00015,29.03937]
[1776369607267,34.78,75385.54,3.0,-0.43345,0.00015,29.03937]
[1776369607305,34.78,75385.54,3.0,-0.43345,0.00015,29.03937]
[1776369607368,34.78,75385.54,3.0,-0.43345,0.00015,29.03937]
[1776369607471,34.78,75385.54,3.0,-0.43345,0.00015,29.03937]
[1776369607810,34.78,75400.55,3.0,-0.43116,0.00015,29.01621]
[1776369608687,34.78,75400.55,3.0,-0.43116,0.00015,29.01621]
[1776369608694,34.78,75400.55,3.0,-0.43116,0.00015,29.01621]
[1776369608736,34.78,75400.55,3.0,-0.43116,0.00015,29.01621]
[1776369609025,34.78,75400.55,3.0,-0.43116,0.00015,29.01621]
[1776369608823,34.78,75410.0,3.0,-0.42971,0.00015,29.00114]
[1776369609825,34.78,75417.7,3.0,-0.42853,0.00015,28.98858]
[1776369610379,34.78,75417.7,3.0,-0.42853,0.00015,28.98858]
[1776369610439,34.78,75417.7,3.0,-0.42853,0.00015,28.98858]
[1776369610501,34.78,75417.7,3.0,-0.42853,0.00015,28.98858]
[1776369610532,34.78,75417.7,3.0,-0.42853,0.00015,28.98858]
[1776369610877,34.78,75417.7,3.0,-0.42853,0.00015,28.98858]
[1776369610931,34.78,75417.7,3.0,-0.42853,0.00015,28.98858]
[1776369611016,34.78,75413.73,3.0,-0.42914,0.00015,28.99513]
[1776369611628,34.78,75413.73,3.0,-0.42914,0.00015,28.99513]
[1776369611787,34.78,75413.73,3.0,-0.42914,0.00015,28.99513]
[1776369611839,34.78,75400.58,3.0,-0.43115,0.00015,29.01621]
[1776369612440,34.78,75400.58,3.0,-0.43115,0.00015,29.01621]
[1776369613100,34.78,75412.43,3.0,-0.42934,0.00015,28.99727]
[1776369613432,34.78,75412.43,3.0,-0.42934,0.00015,28.99727]
[1776369613443,34.78,75412.43,3.0,-0.42934,0.00015,28.99727]
[1776369613853,34.78,75422.51,3.0,-0.4278,0.00015,28.98065]
[1776369614718,34.78,75422.51,3.0,-0.4278,0.00015,28.98065]
[1776369614766,34.78,75422.51,3.0,-0.4278,0.00015,28.98065]
[1776369614905,34.78,75422.51,3.0,-0.4278,0.00015,28.98065]
[1776369614978,34.78,75422.51,3.0,-0.4278,0.00015,28.98065]
[1776369615030,34.78,75422.51,6.8,-0.4278,0.00015,28.98065]
[1776369615086,34.78,75443.99,6.8,-0.42452,0.00015,28.94382]
[1776369615293,34.78,75443.99,6.8,-0.42452,0.00015,28.94382]
[1776369615547,34.78,75443.99,6.8,-0.42452,0.00015,28.94382]
[1776369615628,34.78,75443.99,6.8,-0.42452,0.00015,28.94382]
[1776369615675,34.78,75443.99,6.8,-0.42452,0.00015,28.94382]
[1776369615802,34.78,75443.99,6.8,-0.42452,0.00015,28.94382]
[1776369616044,34.78,75443.99,6.8,-0.42452,0.00015,28.94382]
[1776369615871,34.78,75493.98,6.8,-0.41692,0.00015,28.85053]
[1776369616293,34.78,75493.98,6.8,-0.41692,0.00015,28.85053]
[1776369616717,34.78,75493.98,6.8,-0.41692,0.00015,28.85053]
[1776369616744,34.78,75493.98,6.8,-0.41692,0.00015,28.85053]
[1776369616887,34.78,75493.98,6.8,-0.41692,0.00015,28.85053]
[1776369616945,34.79,75506.24,6.8,-0.41507,0.00015,28.82624]
[1776369617544,34.79,75506.24,6.8,-0.41507,0.00015,28.82624]
[1776369617653,34.79,75506.24,6.8,-0.41507,0.00015,28.82624]
[1776369617703,34.79,75506.24,6.8,-0.41507,0.00015,28.82624]
[1776369618326,34.79,75506.69,6.8,-0.415,0.00015,28.82531]
[1776369620167,34.79,75508.21,6.8,-0.41477,0.00015,28.82221]
[1776369620597,34.79,75504.5,6.8,-0.41533,0.00015,28.82971]
[1776369621797,34.79,75508.15,6.8,-0.41478,0.00015,28.82231]
[1776369622376,34.78,75512.57,6.8,-0.41411,0.00015,28.81329]
[1776369623577,34.78,75517.45,6.8,-0.41337,0.00015,28.80323]
[1776369625266,34.78,75520.05,6.8,-0.41298,0.00015,28.79783]
[1776369625445,34.78,75520.05,6.8,-0.41298,0.00015,28.79783]
[1776369625474,34.78,75520.05,6.8,-0.41298,0.00015,28.79783]
[1776369626003,34.78,75520.05,6.8,-0.41298,0.00015,28.79783]
[1776369626090,34.78,75527.35,6.8,-0.41187,0.00015,28.78254]
[1776369626498,34.78,75527.35,6.8,-0.41187,0.00015,28.78254]
[1776369626609,34.78,75527.35,6.8,-0.41187,0.00015,28.78254]
[1776369626672,34.78,75527.35,6.8,-0.41187,0.00015,28.78254]
[1776369626786,34.78,75527.35,6.8,-0.41187,0.00015,28.78254]
[1776369626925,34.78,75527.35,6.8,-0.41187,0.00015,28.78254]
[1776369626964,34.78,75527.35,6.8,-0.41187,0.00015,28.78254]
[1776369626969,34.78,75527.35,6.8,-0.41187,0.00015,28.78254]
[1776369627067,34.78,75527.4,6.8,-0.41186,0.00015,28.7824]
[1776369627240,34.78,75527.4,6.8,-0.41186,0.00015,28.7824]
[1776369627320,34.78,75527.4,6.8,-0.41186,0.00015,28.7824]
[1776369627515,34.78,75527.4,6.8,-0.41186,0.00015,28.7824]
[1776369627679,34.78,75527.4,6.8,-0.41186,0.00015,28.7824]
[1776369628076,34.78,75520.8,6.8,-0.41286,0.00015,28.79625]
[1776369628174,34.78,75520.8,6.8,-0.41286,0.00015,28.79625]
[1776369628439,34.78,75520.8,6.8,-0.41286,0.00015,28.79625]
[1776369628709,34.78,75520.8,6.8,-0.41286,0.00015,28.79625]
[1776369628972,34.78,75504.85,6.8,-0.41528,0.00015,28.82892]
[1776369629412,34.78,75504.85,6.8,-0.41528,0.00015,28.82892]
[1776369629487,34.78,75504.85,6.8,-0.41528,0.00015,28.82892]
[1776369629828,34.78,75504.85,6.8,-0.41528,0.00015,28.82892]
[1776369629847,34.78,75504.85,6.8,-0.41528,0.00015,28.82892]
[1776369629985,34.78,75504.85,6.8,-0.41528,0.00015,28.82892]
[1776369630080,34.78,75504.85,6.8,-0.41528,0.00015,28.82892]
[1776369630091,34.78,75473.75,6.8,-0.42,0.00015,28.88962]
[1776369630254,34.78,75473.75,6.8,-0.42,0.00015,28.88962]
[1776369630559,34.78,75473.75,6.8,-0.42,0.00015,28.88962]
[1776369630884,34.78,75473.75,6.8,-0.42,0.00015,28.88962]
[1776369630963,34.78,75473.75,6.8,-0.42,0.00015,28.88962]
[1776369630994,34.78,75473.75,6.8,-0.42,0.00015,28.88962]
[1776369631037,34.78,75473.75,6.8,-0.42,0.00015,28.88962]
[1776369631094,34.78,75473.75,6.8,-0.42,0.00015,28.88962]
[1776369630998,34.78,75444.38,6.8,-0.42446,0.00015,28.94023]
[1776369631326,34.78,75444.38,6.8,-0.42446,0.00015,28.94023]
[1776369631506,34.78,75444.38,6.8,-0.42446,0.00015,28.94023]
[1776369631705,34.78,75444.38,6.8,-0.42446,0.00015,28.94023]
[1776369631830,34.78,75444.38,6.8,-0.42446,0.00015,28.94023]
[1776369632016,34.78,75407.5,6.8,-0.4301,0.00015,29.00231]
[1776369632972,34.78,75407.5,6.8,-0.4301,0.00015,29.00231]
[1776369633163,34.78,75390.35,6.8,-0.43272,0.00015,29.02919]
[1776369633477,34.78,75390.35,6.8,-0.43272,0.00015,29.02919]
[1776369633685,34.78,75390.35,6.8,-0.43272,0.00015,29.02919]
[1776369633789,34.78,75390.35,6.8,-0.43272,0.00015,29.02919]
[1776369633882,34.78,75390.35,6.8,-0.43272,0.00015,29.02919]
[1776369634018,34.78,75386.05,6.8,-0.43338,0.00015,29.03573]
[1776369637041,34.78,75394.28,6.8,-0.43212,0.00015,29.02313]
[1776369638688,34.78,75394.97,6.8,-0.43201,0.00015,29.02206]
[1776369639028,34.78,75394.97,6.8,-0.43201,0.00015,29.02206]
[1776369640444,34.78,75393.28,6.8,-0.43227,0.00015,29.02467]
[1776369641039,34.78,75393.28,6.8,-0.43227,0.00015,29.02467]
[1776369641160,34.78,75383.16,6.8,-0.43382,0.00015,29.04007]
[1776369642079,34.78,75373.04,6.8,-0.43537,0.00015,29.05503]
[1776369642617,34.78,75373.04,6.8,-0.43537,0.00015,29.05503]
[1776369642905,34.78,75373.04,6.8,-0.43537,0.00015,29.05503]
[1776369643149,34.78,75373.04,6.8,-0.43537,0.00015,29.05503]
[1776369643086,34.78,75362.52,6.8,-0.43698,0.00015,29.0701]
[1776369643409,34.78,75362.52,6.8,-0.43698,0.00015,29.0701]
[1776369643455,34.78,75362.52,6.8,-0.43698,0.00015,29.0701]
[1776369643797,34.78,75362.52,6.8,-0.43698,0.00015,29.0701]
[1776369644093,34.78,75354.19,6.8,-0.43826,0.00015,29.08169]
[1776369644202,34.78,75354.19,6.8,-0.43826,0.00015,29.08169]
[1776369644672,34.78,75354.19,6.8,-0.43826,0.00015,29.08169]
[1776369644674,34.78,75354.19,6.8,-0.43826,0.00015,29.08169]
[1776369644938,34.78,75354.19,6.8,-0.43826,0.00015,29.08169]
[1776369645039,34.78,75354.19,6.8,-0.43826,0.00015,29.08169]
[1776369645159,34.78,75354.19,6.8,-0.43826,0.00015,29.08169]
[1776369645167,34.78,75354.19,6.8,-0.43826,0.00015,29.08169]
[1776369645185,34.78,75354.19,6.8,-0.43826,0.00015,29.08169]
[1776369645104,34.78,75373.13,6.8,-0.43535,0.00015,29.05486]
[1776369645462,34.78,75373.13,6.8,-0.43535,0.00015,29.05486]
[1776369645557,34.78,75373.13,6.8,-0.43535,0.00015,29.05486]
[1776369645570,34.78,75373.13,6.8,-0.43535,0.00015,29.05486]
[1776369646106,34.78,75373.13,6.8,-0.43535,0.00015,29.05486]
[1776369646129,34.78,75395.23,6.8,-0.43197,0.00015,29.02159]
[1776369646331,34.78,75395.23,6.8,-0.43197,0.00015,29.02159]
[1776369646366,34.78,75395.23,6.8,-0.43197,0.00015,29.02159]
[1776369646489,34.78,75395.23,6.8,-0.43197,0.00015,29.02159]
[1776369647106,34.78,75395.23,6.8,-0.43197,0.00015,29.02159]
[1776369647144,34.78,75387.89,6.8,-0.43309,0.00015,29.03285]
[1776369647188,34.78,75387.89,6.8,-0.43309,0.00015,29.03285]
[1776369647232,34.78,75387.89,6.8,-0.43309,0.00015,29.03285]
[1776369647361,34.78,75387.89,6.8,-0.43309,0.00015,29.03285]
[1776369647675,34.78,75387.89,6.8,-0.43309,0.00015,29.03285]
[1776369647738,34.78,75387.89,6.8,-0.43309,0.00015,29.03285]
[1776369648148,34.78,75391.24,6.8,-0.43258,0.00015,29.02773]
[1776369648193,34.78,75391.24,6.8,-0.43258,0.00015,29.02773]
[1776369648792,34.78,75391.24,6.8,-0.43258,0.00015,29.02773]
[1776369648801,34.78,75391.24,6.8,-0.43258,0.00015,29.02773]
[1776369649012,34.78,75391.24,6.8,-0.43258,0.00015,29.02773]
[1776369649162,34.78,75391.24,6.8,-0.43258,0.00015,29.02773]
[1776369649550,34.78,75395.72,6.8,-0.43189,0.00015,29.02081]
[1776369650162,34.78,75402.88,6.8,-0.43079,0.00015,29.00957]
[1776369650284,34.78,75402.88,6.8,-0.43079,0.00015,29.00957]
[1776369650888,34.78,75402.88,6.8,-0.43079,0.00015,29.00957]
[1776369651570,34.78,75402.88,6.8,-0.43079,0.00015,29.00956]
[1776369651595,34.78,75402.88,6.8,-0.43079,0.00015,29.00956]
[1776369651823,34.78,75402.88,6.8,-0.43079,0.00015,29.00956]
[1776369651834,34.78,75402.88,6.8,-0.43079,0.00015,29.00956]
[1776369652028,34.78,75402.88,6.8,-0.43079,0.00015,29.00956]
[1776369652056,34.78,75402.88,6.8,-0.43079,0.00015,29.00956]
[1776369652153,34.78,75404.27,6.8,-0.43058,0.00015,29.00736]
[1776369652339,34.78,75404.27,6.8,-0.43058,0.00015,29.00736]
[1776369652668,34.78,75404.27,6.8,-0.43058,0.00015,29.00736]
[1776369652763,34.78,75411.94,6.8,-0.42941,0.00015,28.99502]
[1776369655677,34.78,75414.4,6.8,-0.42903,0.00015,28.99101]
[1776369655819,34.78,75414.4,6.8,-0.42903,0.00015,28.99101]
[1776369655841,34.78,75414.4,6.8,-0.42903,0.00015,28.99101]
[1776369655895,34.78,75414.4,6.8,-0.42903,0.00015,28.99101]
[1776369655937,34.78,75414.4,6.8,-0.42903,0.00015,28.99101]
[1776369656037,34.78,75414.4,6.8,-0.42903,0.00015,28.99101]
[1776369656100,34.78,75414.4,6.8,-0.42903,0.00015,28.99101]
[1776369656234,34.78,75414.57,6.8,-0.429,0.00015,28.99071]
[1776369656243,34.78,75414.57,6.8,-0.429,0.00015,28.99071]
[1776369656605,34.78,75414.57,6.8,-0.429,0.00015,28.99071]
[1776369657094,34.78,75414.57,6.8,-0.429,0.00015,28.99071]
[1776369657162,34.78,75414.21,6.8,-0.42906,0.00015,28.99129]
[1776369657623,34.78,75414.21,6.8,-0.42906,0.00015,28.99129]
[1776369657659,34.78,75414.21,6.8,-0.42906,0.00015,28.99129]
[1776369658033,34.78,75414.21,6.8,-0.42906,0.00015,28.99129]
[1776369658042,34.77,75414.45,6.8,-0.42902,0.00015,28.99088]
[1776369658297,34.77,75414.45,6.8,-0.42902,0.00015,28.99088]
[1776369658471,34.77,75414.45,6.8,-0.42902,0.00015,28.99088]
[1776369658878,34.77,75414.45,6.8,-0.42902,0.00015,28.99088]
[1776369658915,34.77,75414.45,6.8,-0.42902,0.00015,28.99088]
[1776369658937,34.77,75414.45,6.8,-0.42902,0.00015,28.99088]
[1776369659076,34.77,75414.45,6.8,-0.42902,0.00015,28.99088]
[1776369659145,34.77,75421.06,6.8,-0.42801,0.00015,28.97993]
[1776369659381,34.77,75421.06,6.8,-0.42801,0.00015,28.97993]
[1776369659828,34.77,75421.06,6.8,-0.42801,0.00015,28.97993]
[1776369660067,34.77,75421.06,6.8,-0.42801,0.00015,28.97993]
[1776369660123,34.77,75436.22,6.8,-0.42569,0.00015,28.95418]
[1776369660279,34.77,75436.22,6.8,-0.42569,0.00015,28.95418]
[1776369660295,34.77,75436.22,6.8,-0.42569,0.00015,28.95418]
[1776369660339,34.77,75436.22,6.8,-0.42569,0.00015,28.95418]
[1776369660546,34.77,75436.22,6.8,-0.42569,0.00015,28.95418]
[1776369660581,34.77,75436.22,6.8,-0.42569,0.00015,28.95418]
[1776369660718,34.77,75436.22,6.8,-0.42569,0.00015,28.95418]
[1776369660798,34.77,75436.22,6.8,-0.42569,0.00015,28.95418]
[1776369660953,34.77,75436.22,6.8,-0.42569,0.00015,28.95418]
[1776369661027,34.77,75436.22,6.8,-0.42569,0.00015,28.95418]
[1776369661046,34.77,75436.22,6.8,-0.42569,0.00015,28.95418]
[1776369661111,34.77,75456.83,6.8,-0.42254,0.00015,28.91762]
[1776369661730,34.77,75456.83,6.8,-0.42254,0.00015,28.91762]
[1776369662093,34.77,75456.83,6.8,-0.42254,0.00015,28.91762]
[1776369662151,34.77,75473.42,6.8,-0.42002,0.00015,28.88692]
[1776369662668,34.77,75473.42,6.8,-0.42002,0.00015,28.88692]
[1776369662750,34.77,75473.42,6.8,-0.42002,0.00015,28.88692]
[1776369662959,34.77,75473.42,6.8,-0.42002,0.00015,28.88692]
[1776369663100,34.77,75473.42,6.8,-0.42002,0.00015,28.88692]
[1776369663114,34.77,75473.42,6.8,-0.42002,0.00015,28.88692]
[1776369663241,34.77,75478.72,6.8,-0.41921,0.00015,28.87685]
[1776369663399,34.77,75478.72,6.8,-0.41921,0.00015,28.87685]
[1776369663476,34.77,75478.72,6.8,-0.41921,0.00015,28.87685]
[1776369663781,34.77,75478.72,6.8,-0.41921,0.00015,28.87685]
[1776369663985,34.77,75478.72,6.8,-0.41921,0.00015,28.87685]
[1776369664031,34.77,75475.37,6.8,-0.41972,0.00015,28.88322]
[1776369664270,34.77,75475.37,6.8,-0.41972,0.00015,28.88322]
[1776369664372,34.77,75482.59,6.8,-0.41862,0.00015,28.86942]
[1776369665925,34.77,75482.59,6.8,-0.41862,0.00015,28.86942]
[1776369665992,34.77,75492.2,6.8,-0.41716,0.00015,28.85071]
[1776369668669,34.77,75491.76,6.8,-0.41723,0.00015,28.85157]
[1776369668769,34.77,75491.76,6.8,-0.41723,0.00015,28.85157]
[1776369669786,34.77,75493.79,6.8,-0.41692,0.00015,28.84757]
[1776369669965,34.77,75493.79,6.8,-0.41692,0.00015,28.84757]
[1776369670108,34.77,75493.79,6.8,-0.41692,0.00015,28.84757]
[1776369670338,34.77,75500.07,6.8,-0.41596,0.00015,28.83508]
[1776369670866,34.77,75500.07,6.8,-0.41596,0.00015,28.83508]
[1776369670897,34.77,75509.56,6.8,-0.41452,0.00015,28.8159]
[1776369671465,34.77,75509.56,6.8,-0.41452,0.00015,28.8159]
[1776369671538,34.77,75519.63,6.8,-0.41299,0.00015,28.7951]
[1776369672325,34.77,75519.63,6.8,-0.41299,0.00015,28.7951]
[1776369672799,34.77,75519.63,6.8,-0.41299,0.00015,28.7951]
[1776369672851,34.77,75521.57,6.8,-0.4127,0.00015,28.79107]
[1776369673454,34.77,75521.57,6.8,-0.4127,0.00015,28.79107]
[1776369673563,34.77,75521.57,6.8,-0.4127,0.00015,28.79107]
[1776369673585,34.77,75521.57,6.8,-0.4127,0.00015,28.79107]
[1776369673868,34.77,75521.57,6.8,-0.4127,0.00015,28.79107]
[1776369673906,34.77,75521.57,6.8,-0.4127,0.00015,28.79107]
[1776369673966,34.77,75521.57,6.8,-0.4127,0.00015,28.79107]
[1776369674068,34.77,75521.57,6.8,-0.4127,0.00015,28.79107]
[1776369674109,34.77,75516.06,6.8,-0.41353,0.00015,28.80249]
[1776369674426,34.77,75516.06,6.8,-0.41353,0.00015,28.80249]
[1776369675078,34.77,75516.06,6.8,-0.41353,0.00015,28.80249]
[1776369675114,34.77,75516.06,6.8,-0.41353,0.00015,28.80249]
[1776369675126,34.77,75516.06,6.8,-0.41353,0.00015,28.80249]
[1776369675167,34.77,75495.72,6.8,-0.41662,0.00015,28.84368]
[1776369675834,34.77,75495.72,6.8,-0.41662,0.00015,28.84368]
[1776369675853,34.77,75471.02,6.8,-0.42038,0.00015,28.89134]
[1776369677012,34.77,75471.02,6.8,-0.42038,0.00015,28.89134]
[1776369677115,34.77,75471.02,6.8,-0.42038,0.00015,28.89134]
[1776369677164,34.77,75471.02,6.8,-0.42038,0.00015,28.89134]
[1776369677119,34.77,75467.83,6.8,-0.42086,0.00015,28.8973]
[1776369677366,34.77,75467.83,6.8,-0.42086,0.00015,28.8973]
[1776369677508,34.77,75467.83,6.8,-0.42086,0.00015,28.8973]
[1776369683371,34.77,75466.1,6.8,-0.42112,0.00015,28.90049]
[1776369683540,34.77,75466.1,6.8,-0.42112,0.00015,28.90049]
[1776369683652,34.77,75466.1,6.8,-0.42112,0.00015,28.90049]
[1776369683719,34.77,75466.1,6.8,-0.42112,0.00015,28.90049]
[1776369684067,34.77,75466.1,6.8,-0.42112,0.00015,28.90049]
[1776369684149,34.77,75466.1,6.8,-0.42112,0.00015,28.90049]
[1776369684435,34.77,75462.61,6.8,-0.42165,0.00015,28.90693]
[1776369684704,34.77,75462.61,6.8,-0.42165,0.00015,28.90693]
[1776369684783,34.77,75462.61,6.8,-0.42165,0.00015,28.90693]
[1776369684970,34.77,75462.61,6.8,-0.42165,0.00015,28.90693]
[1776369685216,34.77,75462.61,6.8,-0.42165,0.00015,28.90693]
[1776369685056,34.76,75446.93,6.8,-0.42404,0.00015,28.93527]
[1776369685437,34.76,75438.48,6.8,-0.42533,0.00015,28.95009]
[1776369687414,34.76,75436.2,6.8,-0.42568,0.00015,28.95402]
[1776369690111,34.76,75442.25,6.8,-0.42475,0.00015,28.94342]
[1776369690149,34.76,75445.77,6.8,-0.42421,0.00015,28.93719]
[1776369690980,34.76,75445.77,6.8,-0.42421,0.00015,28.93719]
[1776369691099,34.76,75445.77,6.8,-0.42421,0.00015,28.93719]
[1776369691200,34.76,75438.62,6.8,-0.42529,0.00015,28.94678]
[1776369691255,34.76,75438.62,6.8,-0.42529,0.00015,28.94678]
[1776369691985,34.76,75438.62,6.8,-0.42529,0.00015,28.94678]
[1776369692016,34.76,75438.62,6.8,-0.42529,0.00015,28.94678]
[1776369692044,34.76,75439.4,6.8,-0.42517,0.00015,28.94541]
[1776369692327,34.76,75439.4,6.8,-0.42517,0.00015,28.94541]
[1776369692337,34.76,75439.4,6.8,-0.42517,0.00015,28.94541]
[1776369692517,34.76,75439.4,6.8,-0.42517,0.00015,28.94541]
[1776369692826,34.76,75439.4,6.8,-0.42517,0.00015,28.94541]
[1776369693233,34.76,75439.4,6.8,-0.42517,0.00015,28.94541]
[1776369692854,34.76,75430.48,6.8,-0.42654,0.00015,28.96078]
[1776369693335,34.76,75430.48,6.8,-0.42654,0.00015,28.96078]
[1776369693489,34.76,75430.48,6.8,-0.42654,0.00015,28.96078]
[1776369693496,34.76,75420.06,6.8,-0.42813,0.00015,28.97831]
[1776369694756,34.76,75420.06,6.8,-0.42813,0.00015,28.97831]
[1776369696155,34.76,75414.32,6.8,-0.42901,0.00015,28.9878]
[1776369698716,34.76,75407.14,6.8,-0.43011,0.00015,28.99947]
[1776369698748,34.76,75408.51,6.8,-0.4299,0.00015,28.99727]
[1776369700730,34.76,75410.08,6.8,-0.42966,0.00015,28.99473]
[1776369702840,34.76,75414.71,6.8,-0.42895,0.00015,28.98716]
[1776369704822,34.76,75417.93,6.8,-0.42845,0.00015,28.98182]
[1776369708314,34.75,75415.5,6.8,-0.42882,0.00015,28.98577]
[1776369709064,34.75,75415.5,6.8,-0.42882,0.00015,28.98577]
[1776369709203,34.75,75415.5,6.8,-0.42882,0.00015,28.98577]
[1776369709399,34.75,75411.18,6.8,-0.42948,0.00015,28.99281]
[1776369709595,34.75,75411.18,6.8,-0.42948,0.00015,28.99281]
[1776369709613,34.75,75411.18,6.8,-0.42948,0.00015,28.99281]
[1776369709743,34.75,75411.18,6.8,-0.42948,0.00015,28.99281]
[1776369709910,34.75,75411.18,6.8,-0.42948,0.00015,28.99281]
[1776369710096,34.75,75411.18,6.8,-0.42948,0.00015,28.99281]
[1776369710133,34.75,75411.18,6.8,-0.42948,0.00015,28.99281]
[1776369710207,34.75,75398.99,6.8,-0.43135,0.00015,29.01228]
[1776369710469,34.75,75398.99,6.8,-0.43135,0.00015,29.01228]
[1776369711181,34.75,75398.99,6.8,-0.43135,0.00015,29.01228]
[1776369711236,34.75,75395.4,6.8,-0.4319,0.00015,29.0179]
[1776369712723,34.75,75398.65,6.8,-0.4314,0.00015,29.01282]
[1776369712875,34.75,75398.65,6.8,-0.4314,0.00015,29.01282]
[1776369712963,34.75,75398.65,6.8,-0.4314,0.00015,29.01282]
[1776369713043,34.75,75398.65,6.8,-0.4314,0.00015,29.01282]
[1776369713277,34.75,75405.41,6.8,-0.43036,0.00015,29.00212]
[1776369714668,34.75,75411.01,6.8,-0.42951,0.00015,28.9931]
[1776369715826,34.75,75416.34,6.8,-0.42869,0.00015,28.9844]
[1776369716792,34.75,75420.14,6.8,-0.42811,0.00015,28.9781]
[1776369717835,34.75,75421.88,6.8,-0.42784,0.00015,28.97518]
[1776369719773,34.75,75408.17,6.8,-0.42994,0.00015,28.99763]
[1776369721936,34.75,75411.28,6.8,-0.42946,0.00015,28.99258]
[1776369724480,34.75,75416.65,6.8,-0.42863,0.00015,28.98376]
[1776369725806,34.75,75411.67,6.8,-0.4294,0.00015,28.9919]
[1776369726065,34.75,75411.67,6.8,-0.4294,0.00015,28.9919]
[1776369726245,34.75,75411.67,6.8,-0.4294,0.00015,28.9919]
[1776369726094,34.75,75405.08,6.8,-0.4304,0.00015,29.00251]
[1776369726430,34.75,75405.08,6.8,-0.4304,0.00015,29.00251]
[1776369726625,34.75,75405.08,6.8,-0.4304,0.00015,29.00251]
[1776369726637,34.75,75405.08,6.8,-0.4304,0.00015,29.00251]
[1776369727000,34.75,75405.08,6.8,-0.4304,0.00015,29.00251]
[1776369727072,34.75,75385.84,6.8,-0.43335,0.00015,29.03246]
[1776369727830,34.75,75376.03,6.8,-0.43486,0.00015,29.04711]
[1776369728344,34.75,75376.03,6.8,-0.43486,0.00015,29.04711]
[1776369728787,34.75,75376.03,6.8,-0.43486,0.00015,29.04711]
[1776369729694,34.75,75373.99,6.8,-0.43517,0.00015,29.0501]
[1776369734879,34.74,75370.8,6.8,-0.43566,0.00015,29.0547]
[1776369736731,34.74,75371.23,6.8,-0.43559,0.00015,29.05406]
[1776369741928,34.74,75375.28,6.8,-0.43496,0.00015,29.0481]
[1776369744848,34.74,75373.66,6.8,-0.43521,0.00015,29.05046]
[1776369745298,34.74,75373.66,6.8,-0.43521,0.00015,29.05046]
[1776369745957,34.74,75387.56,6.8,-0.43308,0.00015,29.02969]
[1776369746700,34.74,75387.56,6.8,-0.43308,0.00015,29.02969]
[1776369746748,34.74,75387.56,6.8,-0.43308,0.00015,29.02969]
[1776369746964,34.74,75396.05,6.8,-0.43177,0.00015,29.01661]
[1776369748645,34.74,75402.38,6.8,-0.4308,0.00015,29.00665]
[1776369748848,34.74,75402.38,6.8,-0.4308,0.00015,29.00665]
[1776369749196,34.74,75402.38,6.8,-0.4308,0.00015,29.00665]
[1776369750673,34.74,75399.05,6.8,-0.43131,0.00015,29.01189]
[1776369750991,34.74,75396.77,6.8,-0.43166,0.00015,29.01545]
[1776369751986,34.74,75396.77,6.8,-0.43166,0.00015,29.01545]
[1776369753021,34.74,75394.46,6.8,-0.43201,0.00015,29.01611]
[1776369754732,34.74,75392.7,6.8,-0.43228,0.00015,29.01884]
[1776369755432,34.74,75391.75,6.8,-0.43243,0.00015,29.02031]
[1776369755440,34.74,75391.75,6.8,-0.43243,0.00015,29.02031]
[1776369755599,34.74,75391.75,6.8,-0.43243,0.00015,29.02031]
[1776369756074,34.74,75391.75,6.8,-0.43243,0.00015,29.02031]
[1776369756517,34.74,75389.9,6.8,-0.43271,0.00015,29.02316]
[1776369757483,34.74,75396.01,6.8,-0.43177,0.00015,29.01371]
[1776369758043,34.74,75403.07,6.8,-0.43069,0.00015,29.00259]
[1776369758694,34.74,75403.07,6.8,-0.43069,0.00015,29.00259]
[1776369759634,34.74,75402.45,6.8,-0.43079,0.00015,29.00357]
[1776369763546,34.74,75409.84,6.8,-0.42965,0.00015,28.99166]
[1776369766520,34.73,75403.11,6.8,-0.43068,0.00015,29.00242]
[1776369767063,34.73,75403.11,6.8,-0.43068,0.00015,29.00242]
[1776369767107,34.73,75398.31,6.8,-0.43141,0.00015,29.00999]
[1776369770366,34.73,75396.19,6.8,-0.43174,0.00015,29.01333]
[1776369774157,34.74,75387.66,6.8,-0.43305,0.00015,29.02651]
[1776369775052,34.74,75387.66,6.8,-0.43305,0.00015,29.02651]
[1776369775399,34.74,75384.47,6.8,-0.43354,0.00015,29.03136]
[1776369775440,34.74,75384.47,6.8,-0.43354,0.00015,29.03136]
[1776369780796,34.74,75382.01,6.8,-0.43392,0.00015,29.03513]
[1776369782013,34.74,75379.85,6.8,-0.43426,0.00015,29.03838]
[1776369784227,34.74,75371.72,6.8,-0.43551,0.00015,29.05037]
[1776369789344,34.74,75370.72,6.8,-0.43566,0.00015,29.05179]
[1776369790369,34.74,75362.17,6.8,-0.43697,0.00015,29.06401]
[1776369790377,34.74,75362.17,6.8,-0.43697,0.00015,29.06401]
[1776369790401,34.74,75362.17,6.8,-0.43697,0.00015,29.06401]
[1776369790424,34.74,75362.17,6.8,-0.43697,0.00015,29.06401]
[1776369790654,34.74,75362.17,6.8,-0.43697,0.00015,29.06401]
[1776369790693,34.74,75362.17,6.8,-0.43697,0.00015,29.06401]
[1776369790785,34.74,75362.17,6.8,-0.43697,0.00015,29.06401]
[1776369790985,34.74,75362.17,6.8,-0.43697,0.00015,29.06401]
[1776369791366,34.74,75354.27,6.8,-0.43818,0.00015,29.07503]
[1776369791367,34.74,75354.27,6.8,-0.43818,0.00015,29.07503]
[1776369791504,34.74,75354.27,6.8,-0.43818,0.00015,29.07503]
[1776369793252,34.74,75352.98,6.8,-0.43838,0.00015,29.07679]
[1776369793408,34.74,75354.07,6.8,-0.43821,0.00015,29.07528]
[1776369793639,34.74,75354.07,6.8,-0.43821,0.00015,29.07528]
[1776369794297,34.74,75351.43,6.8,-0.43862,0.00015,29.0789]
[1776369795533,34.74,75347.66,6.8,-0.4392,0.00015,29.08402]
[1776369795595,34.74,75347.66,6.8,-0.4392,0.00015,29.08402]
[1776369801346,34.73,75335.82,6.8,-0.44101,0.00015,29.09964]
[1776369801674,34.73,75335.82,6.8,-0.44101,0.00015,29.09964]
[1776369803066,34.73,75332.87,6.8,-0.44147,0.00015,29.10345]
[1776369803266,34.73,75332.87,6.8,-0.44147,0.00015,29.10345]
[1776369803360,34.73,75325.0,6.8,-0.44268,0.00015,29.11344]
[1776369804669,34.73,75320.59,6.8,-0.44336,0.00015,29.11891]
[1776369804785,34.73,75320.59,6.8,-0.44336,0.00015,29.11891]
[1776369804809,34.73,75320.59,6.8,-0.44336,0.00015,29.11891]
[1776369805018,34.73,75320.59,6.8,-0.44336,0.00015,29.11891]
[1776369805067,34.73,75320.59,6.8,-0.44336,0.00015,29.11891]
[1776369805374,34.73,75315.53,6.8,-0.44414,0.00015,29.12509]
[1776369805695,34.73,75315.53,6.8,-0.44414,0.00015,29.12509]
[1776369806381,34.73,75306.83,6.8,-0.44548,0.00015,29.13546]
[1776369806507,34.73,75306.83,6.8,-0.44548,0.00015,29.13546]
[1776369807389,34.73,75309.06,6.8,-0.44514,0.00015,29.13284]
[1776369808685,34.73,75309.06,6.8,-0.44514,0.00015,29.13284]
[1776369812691,34.73,75311.33,6.8,-0.44478,0.00015,29.12721]
[1776369813128,34.73,75311.33,6.8,-0.44478,0.00015,29.12721]
[1776369813229,34.73,75312.07,6.8,-0.44467,0.00015,29.12633]
[1776369815123,34.73,75310.5,6.8,-0.44491,0.00015,29.1282]
[1776369820495,34.73,75306.1,6.8,-0.44559,0.00015,29.13341]
[1776369820596,34.73,75306.19,6.8,-0.44558,0.00015,29.1333]
[1776369822087,34.73,75306.19,6.8,-0.44558,0.00015,29.1333]
[1776369822188,34.73,75306.19,6.8,-0.44558,0.00015,29.1333]
[1776369824332,34.73,75306.46,6.8,-0.44554,0.00015,29.13299]
[1776369824345,34.73,75306.27,6.8,-0.44557,0.00015,29.13322]
[1776369826748,34.73,75309.65,6.8,-0.44504,0.00015,29.12924]
[1776369827064,34.73,75309.65,6.8,-0.44504,0.00015,29.12924]
[1776369827165,34.73,75309.64,6.8,-0.44505,0.00015,29.12925]
[1776369827618,34.73,75309.64,6.8,-0.44505,0.00015,29.12925]
[1776369828206,34.73,75309.64,6.8,-0.44505,0.00015,29.12925]
[1776369829543,34.73,75299.53,6.8,-0.44661,0.00015,29.14102]
[1776369830880,34.73,75299.53,6.8,-0.44661,0.00015,29.14102]
[1776369830978,34.73,75299.53,6.8,-0.44661,0.00015,29.14102]
[1776369831531,34.73,75298.06,6.8,-0.44683,0.00015,29.14268]
[1776369832015,34.73,75298.06,6.8,-0.44683,0.00015,29.14268]
[1776369832026,34.73,75298.06,6.8,-0.44683,0.00015,29.14268]
[1776369832029,34.73,75298.06,6.8,-0.44683,0.00015,29.14268]
[1776369833572,34.73,75307.34,6.8,-0.4454,0.00015,29.13195]
[1776369835769,34.73,75308.76,6.8,-0.44518,0.00015,29.13027]
[1776369835818,34.73,75308.76,6.8,-0.44518,0.00015,29.13027]
[1776369835990,34.73,75308.76,6.8,-0.44518,0.00015,29.13027]
[1776369836234,34.73,75308.76,6.8,-0.44518,0.00015,29.13027]
[1776369836597,34.73,75297.37,6.8,-0.44694,0.00015,29.14343]
[1776369837617,34.73,75297.37,6.8,-0.44694,0.00015,29.14343]
[1776369837625,34.73,75297.37,6.8,-0.44694,0.00015,29.14343]
[1776369839125,34.73,75292.9,6.8,-0.44763,0.00015,29.14843]
[1776369840917,34.73,75299.36,6.8,-0.44663,0.00015,29.14114]
[1776369846667,34.72,75302.94,6.8,-0.44607,0.00015,29.13697]
[1776369848112,34.72,75302.94,6.8,-0.44607,0.00015,29.13697]
[1776369851154,34.72,75301.27,6.8,-0.44633,0.00015,29.13891]
[1776369851197,34.72,75301.27,6.8,-0.44633,0.00015,29.13891]
[1776369851370,34.72,75301.27,6.8,-0.44633,0.00015,29.13891]
[1776369851403,34.72,75301.52,6.8,-0.44629,0.00015,29.13862]
[1776369852709,34.72,75310.8,6.8,-0.44486,0.00015,29.12775]
[1776369853944,34.72,75310.8,6.8,-0.44486,0.00015,29.12775]
[1776369854364,34.72,75310.8,6.8,-0.44486,0.00015,29.12775]
[1776369854490,34.72,75313.12,6.8,-0.4445,0.00015,29.12498]
[1776369854501,34.72,75313.12,6.8,-0.4445,0.00015,29.12498]
[1776369856404,34.72,75317.81,6.8,-0.44377,0.00015,29.1193]
[1776369864798,34.73,75322.56,6.8,-0.44305,0.00015,29.1135]
[1776369864837,34.73,75322.56,6.8,-0.44305,0.00015,29.1135]
[1776369870440,34.73,75322.93,6.8,-0.44299,0.00015,29.11304]
[1776369870452,34.73,75323.52,6.8,-0.4429,0.00015,29.1123]
[1776369870453,34.73,75323.52,6.8,-0.4429,0.00015,29.1123]
[1776369870535,34.73,75323.52,6.8,-0.4429,0.00015,29.1123]
[1776369870758,34.73,75323.52,6.8,-0.4429,0.00015,29.1123]
[1776369870815,34.73,75323.52,6.8,-0.4429,0.00015,29.1123]
[1776369870835,34.73,75326.68,6.8,-0.44241,0.00015,29.10833]
[1776369871774,34.73,75326.68,6.8,-0.44241,0.00015,29.10833]
[1776369871782,34.73,75326.68,6.8,-0.44241,0.00015,29.10833]
[1776369871913,34.73,75326.68,6.8,-0.44241,0.00015,29.10833]
[1776369872019,34.73,75329.39,6.8,-0.44199,0.00015,29.10196]
[1776369874739,34.72,75332.23,6.8,-0.44155,0.00015,29.0983]
[1776369877011,34.72,75332.52,6.8,-0.4415,0.00015,29.0979]
[1776369878891,34.72,75323.93,6.8,-0.44282,0.00015,29.10874]
[1776369880018,34.72,75323.93,6.8,-0.44282,0.00015,29.10874]
[1776369883061,34.71,75322.95,6.8,-0.44297,0.00015,29.10992]
[1776369883064,34.71,75322.95,6.8,-0.44297,0.00015,29.10992]
[1776369883558,34.71,75322.88,6.8,-0.44298,0.00015,29.10999]
[1776369885453,34.71,75321.41,6.8,-0.4432,0.00015,29.11181]
[1776369889179,34.71,75328.95,6.8,-0.44204,0.00015,29.10233]
[1776369890557,34.71,75330.7,6.8,-0.44177,0.00015,29.10008]
[1776369891177,34.71,75330.7,6.8,-0.44177,0.00015,29.10008]
[1776369893871,34.71,75330.69,6.8,-0.44177,0.00015,29.10007]
[1776369893874,34.71,75330.69,6.8,-0.44177,0.00015,29.10007]
[1776369893884,34.71,75330.69,6.8,-0.44177,0.00015,29.10007]
[1776369894133,34.71,75330.69,6.8,-0.44177,0.00015,29.10007]
[1776369894222,34.71,75330.69,6.8,-0.44177,0.00015,29.10007]
[1776369894238,34.71,75331.38,6.8,-0.44166,0.00015,29.09915]
[1776369895113,34.71,75331.38,6.8,-0.44166,0.00015,29.09915]
[1776369895197,34.71,75331.38,6.8,-0.44166,0.00015,29.09915]
[1776369895222,34.71,75338.3,6.8,-0.44059,0.00015,29.09017]
[1776369896020,34.71,75345.63,6.8,-0.43946,0.00015,29.08042]
[1776369901049,34.7,75344.16,6.8,-0.43968,0.00015,29.08235]
[1776369901745,34.7,75344.16,6.8,-0.43968,0.00015,29.08235]
[1776369901796,34.7,75344.16,6.8,-0.43968,0.00015,29.08235]
[1776369903038,34.7,75345.11,6.8,-0.43953,0.00015,29.08106]
[1776369907096,34.7,75344.01,6.8,-0.4397,0.00015,29.08249]
[1776369912215,34.69,75349.96,6.8,-0.43878,0.00015,29.07439]
[1776369912386,34.69,75349.96,6.8,-0.43878,0.00015,29.07439]
[1776369913347,34.69,75350.24,6.8,-0.43873,0.00015,29.074]
[1776369913395,34.69,75350.24,6.8,-0.43873,0.00015,29.074]
[1776369913449,34.69,75349.85,6.8,-0.43879,0.00015,29.07452]
[1776369913825,34.69,75349.85,6.8,-0.43879,0.00015,29.07452]
[1776369919175,34.69,75341.27,6.8,-0.44011,0.00015,29.08599]
[1776369919601,34.69,75341.27,6.8,-0.44011,0.00015,29.08599]
[1776369924362,34.69,75333.12,6.8,-0.44136,0.00015,29.09666]
[1776369924372,34.69,75333.12,6.8,-0.44136,0.00015,29.09666]
[1776369925683,34.69,75330.66,6.8,-0.44174,0.00015,29.09981]
[1776369931259,34.69,75331.39,6.8,-0.44162,0.00015,29.09591]
[1776369933407,34.69,75331.35,6.8,-0.44163,0.00015,29.09596]
[1776369933803,34.68,75331.26,6.8,-0.44164,0.00015,29.09607]
[1776369933862,34.68,75331.26,6.8,-0.44164,0.00015,29.09607]
[1776369933897,34.68,75331.26,6.8,-0.44164,0.00015,29.09607]
[1776369934177,34.68,75331.26,6.8,-0.44164,0.00015,29.09607]
[1776369934275,34.68,75331.26,6.8,-0.44164,0.00015,29.09607]
[1776369937539,34.69,75332.28,6.8,-0.44149,0.00015,29.09476]
[1776369943348,34.68,75332.27,6.8,-0.44149,0.00015,29.09476]
[1776369948383,34.68,75330.91,6.8,-0.44169,0.00015,29.0965]
[1776369953418,34.68,75332.47,6.8,-0.44145,0.00015,29.09448]
[1776369955203,34.68,75330.56,6.8,-0.44175,0.00015,29.09693]
[1776369955226,34.68,75330.56,6.8,-0.44175,0.00015,29.09693]
[1776369960475,34.68,75319.82,6.8,-0.4434,0.00015,29.11042]
[1776369960668,34.68,75319.82,6.8,-0.4434,0.00015,29.11042]
[1776369961482,34.68,75319.24,6.8,-0.44349,0.00015,29.11114]
[1776369962392,34.68,75319.24,6.8,-0.44349,0.00015,29.11114]
[1776369962489,34.68,75322.13,6.8,-0.44305,0.00015,29.10757]
[1776369967524,34.68,75324.36,6.8,-0.44271,0.00015,29.1048]
[1776369970213,34.68,75324.48,6.8,-0.44269,0.00015,29.10466]
[1776369970233,34.68,75324.48,6.8,-0.44269,0.00015,29.10466]
[1776369970357,34.68,75324.48,6.8,-0.44269,0.00015,29.10466]
[1776369970376,34.68,75324.48,6.8,-0.44269,0.00015,29.10466]
[1776369970545,34.68,75333.48,6.8,-0.4413,0.00015,29.09319]
[1776369970712,34.68,75333.48,6.8,-0.4413,0.00015,29.09319]
[1776369970816,34.68,75333.48,6.8,-0.4413,0.00015,29.09319]
[1776369970843,34.68,75333.48,6.8,-0.4413,0.00015,29.09319]
[1776369971476,34.68,75333.48,6.8,-0.4413,0.00015,29.09319]
[1776369972369,34.68,75336.95,6.8,-0.44076,0.00015,29.08867]
[1776369972565,34.68,75333.35,6.8,-0.44132,0.00015,29.09335]
[1776369978377,34.69,75328.85,6.8,-0.44202,0.00015,29.09916]
[1776369978466,34.69,75328.42,6.8,-0.44208,0.00015,29.09971]
[1776369984369,34.68,75326.1,6.8,-0.44244,0.00015,29.10261]
[1776369986324,34.68,75330.91,6.8,-0.44169,0.00015,29.09647]
[1776369987231,34.68,75334.94,6.8,-0.44107,0.00015,29.09124]
[1776369987310,34.68,75334.94,6.8,-0.44107,0.00015,29.09124]
[1776369987393,34.68,75334.94,6.8,-0.44107,0.00015,29.09124]
[1776369987770,34.68,75334.2,6.8,-0.44118,0.00015,29.0922]
[1776369988482,34.68,75340.06,6.8,-0.44028,0.00015,29.08452]
[1776369989685,34.68,75350.58,6.8,-0.43865,0.00015,29.07035]
[1776369993468,34.68,75352.11,6.8,-0.43841,0.00015,29.06528]
[1776369994091,34.68,75353.96,6.8,-0.43813,0.00015,29.06271]
[1776369995897,34.68,75354.9,6.8,-0.43798,0.00015,29.0614]
[1776369998403,34.67,75352.1,6.8,-0.43841,0.00015,29.06525]
[1776369998709,34.67,75354.38,6.8,-0.43806,0.00015,29.06208]
[1776369998985,34.67,75346.1,6.8,-0.43933,0.00015,29.0734]
[1776369999755,34.67,75338.07,6.8,-0.44057,0.00015,29.0841]
[1776370002997,34.67,75335.4,6.8,-0.44098,0.00015,29.08758]
[1776370007038,34.67,75335.05,6.8,-0.44103,0.00015,29.08802]
[1776370012845,34.67,75339.12,6.8,-0.4404,0.00015,29.08266]
[1776370017883,34.67,75338.32,6.8,-0.44052,0.00015,29.08368]
[1776370019982,34.67,75338.22,6.8,-0.44054,0.00015,29.0838]
[1776370020364,34.67,75338.22,6.8,-0.44054,0.00015,29.0838]
[1776370020466,34.66,75338.22,6.8,-0.44054,0.00015,29.08379]
[1776370021012,34.66,75338.22,6.8,-0.44054,0.00015,29.08379]
[1776370021643,34.66,75335.8,6.8,-0.44091,0.00015,29.08697]
[1776370021741,34.66,75335.8,6.8,-0.44091,0.00015,29.08697]
[1776370021832,34.66,75335.8,6.8,-0.44091,0.00015,29.08697]
[1776370021909,34.66,75335.8,6.8,-0.44091,0.00015,29.08697]
[1776370022206,34.66,75335.8,6.8,-0.44091,0.00015,29.08697]
[1776370022450,34.66,75335.8,6.8,-0.44091,0.00015,29.08697]
[1776370022497,34.67,75324.21,6.8,-0.4427,0.00015,29.10183]
[1776370022844,34.67,75324.21,6.8,-0.4427,0.00015,29.10183]
[1776370022927,34.67,75314.46,6.8,-0.44421,0.00015,29.11386]
[1776370024951,34.67,75312.0,6.8,-0.44459,0.00015,29.11685]
[1776370025940,34.67,75312.0,6.8,-0.44459,0.00015,29.11685]
[1776370030993,34.67,75309.74,6.8,-0.44495,0.00015,29.11962]
[1776370036027,34.68,75306.03,6.8,-0.44553,0.00015,29.12403]
[1776370036961,34.68,75306.03,6.8,-0.44553,0.00015,29.12403]
[1776370042070,34.68,75305.36,6.8,-0.44563,0.00015,29.12485]
[1776370047105,34.68,75310.59,6.8,-0.44483,0.00015,29.11869]
[1776370051133,34.68,75303.8,6.8,-0.44587,0.00015,29.12378]
[1776370055752,34.68,75301.69,6.8,-0.4462,0.00015,29.12624]
[1776370057272,34.68,75301.18,6.8,-0.44628,0.00015,29.12683]
[1776370057334,34.68,75301.18,6.8,-0.44628,0.00015,29.12683]
[1776370057345,34.68,75301.18,6.8,-0.44628,0.00015,29.12683]
[1776370059189,34.68,75291.75,6.8,-0.44774,0.00015,29.13751]
[1776370060760,34.68,75292.7,6.8,-0.44759,0.00015,29.13646]
[1776370061168,34.68,75292.7,6.8,-0.44759,0.00015,29.13646]
[1776370062968,34.68,75296.37,6.8,-0.44703,0.00015,29.13233]
[1776370063926,34.68,75297.07,6.8,-0.44692,0.00015,29.13153]
[1776370068006,34.68,75296.2,6.8,-0.44705,0.00015,29.1325]
[1776370072131,34.68,75291.18,6.8,-0.44782,0.00015,29.13808]
[1776370072180,34.68,75291.18,6.8,-0.44782,0.00015,29.13808]
[1776370072281,34.68,75284.04,6.8,-0.44893,0.00015,29.14589]
[1776370072770,34.68,75284.04,6.8,-0.44893,0.00015,29.14589]
[1776370073288,34.68,75277.54,6.8,-0.44994,0.00015,29.1528]
[1776370073888,34.68,75277.54,6.8,-0.44994,0.00015,29.1528]
[1776370074077,34.68,75277.54,6.8,-0.44994,0.00015,29.1528]
[1776370074265,34.68,75277.54,6.8,-0.44994,0.00015,29.1528]
[1776370074270,34.68,75277.54,6.8,-0.44994,0.00015,29.1528]
[1776370075201,34.68,75271.92,6.8,-0.45081,0.00016,29.15862]
[1776370076032,34.68,75267.5,6.8,-0.45149,0.00016,29.1631]
[1776370076548,34.68,75267.5,6.8,-0.45149,0.00016,29.1631]
[1776370076712,34.68,75267.5,6.8,-0.45149,0.00016,29.1631]
[1776370077064,34.68,75272.73,6.8,-0.45068,0.00016,29.15778]
[1776370077316,34.68,75291.16,6.8,-0.44782,0.00015,29.13809]
[1776370077846,34.68,75291.16,6.8,-0.44782,0.00015,29.13809]
[1776370077954,34.68,75291.16,6.8,-0.44782,0.00015,29.13809]
[1776370078169,34.68,75291.16,6.8,-0.44782,0.00015,29.13809]
[1776370078323,34.68,75292.56,6.8,-0.44761,0.00015,29.13652]
[1776370080340,34.68,75284.53,6.8,-0.44885,0.00015,29.14533]
[1776370080980,34.68,75284.53,6.8,-0.44885,0.00015,29.14533]
[1776370081499,34.68,75284.53,6.8,-0.44885,0.00015,29.14533]
[1776370082372,34.68,75282.73,6.8,-0.44913,0.00015,29.14727]
[1776370082466,34.67,75289.34,6.8,-0.4481,0.00015,29.14008]
[1776370086034,34.67,75292.79,6.8,-0.44757,0.00015,29.13623]
[1776370091424,34.67,75292.62,6.8,-0.44759,0.00015,29.13636]
[1776370096459,34.66,75289.94,6.8,-0.448,0.00015,29.13929]
[1776370097560,34.66,75289.94,6.8,-0.448,0.00015,29.13929]
[1776370100064,34.66,75290.51,6.8,-0.44791,0.00015,29.13864]
[1776370105522,34.66,75292.23,6.8,-0.44764,0.00015,29.13668]
[1776370106538,34.66,75292.23,6.8,-0.44764,0.00015,29.13668]
[1776370113578,34.65,75295.89,6.8,-0.44706,0.00015,29.12955]
[1776370115394,34.65,75295.79,6.8,-0.44707,0.00015,29.12965]
[1776370117218,34.65,75287.77,6.8,-0.44831,0.00016,29.13857]
[1776370117262,34.65,75287.77,6.8,-0.44831,0.00016,29.13857]
[1776370117468,34.65,75287.77,6.8,-0.44831,0.00016,29.13857]
[1776370117608,34.65,75280.27,6.8,-0.44947,0.00016,29.14667]
[1776370118720,34.65,75280.27,6.8,-0.44947,0.00016,29.14667]
[1776370119258,34.65,75277.5,6.8,-0.4499,0.00016,29.14959]
[1776370119623,34.64,75269.69,6.8,-0.45111,0.00016,29.15766]
[1776370120581,34.64,75269.69,6.8,-0.45111,0.00016,29.15766]
[1776370129693,34.64,75277.52,6.8,-0.4499,0.00016,29.14953]
[1776370129828,34.64,75277.52,6.8,-0.4499,0.00016,29.14953]
[1776370130739,34.64,75277.52,6.8,-0.4499,0.00016,29.14953]
[1776370131805,34.64,75277.5,6.8,-0.4499,0.00016,29.14954]
[1776370134513,34.64,75279.54,6.8,-0.44958,0.00016,29.14738]
[1776370134832,34.64,75283.33,6.8,-0.44899,0.00016,29.14333]
[1776370137639,34.64,75284.28,6.8,-0.44884,0.00016,29.14229]
[1776370137959,34.64,75282.08,6.8,-0.44918,0.00016,29.14465]
[1776370141690,34.64,75281.15,6.8,-0.44933,0.00016,29.14564]
[1776370142789,34.64,75273.61,6.8,-0.4505,0.00016,29.15356]
[1776370146812,34.64,75268.52,6.8,-0.45129,0.00016,29.15876]
[1776370146828,34.64,75268.52,6.8,-0.45129,0.00016,29.15876]
[1776370146859,34.64,75268.52,6.8,-0.45129,0.00016,29.15876]
[1776370146924,34.63,75265.25,6.8,-0.45179,0.00016,29.16205]
[1776370148932,34.63,75263.19,6.8,-0.45211,0.00016,29.16409]
[1776370150852,34.63,75253.99,6.8,-0.45354,0.00016,29.17298]
[1776370153055,34.63,75253.76,6.8,-0.45358,0.00016,29.17319]
[1776370153208,34.63,75253.76,6.8,-0.45358,0.00016,29.17319]
[1776370153874,34.63,75260.85,6.8,-0.45247,0.00016,29.16637]
[1776370155869,34.63,75262.98,6.8,-0.45214,0.00016,29.16427]
[1776370158060,34.63,75263.7,6.8,-0.45203,0.00016,29.16355]
[1776370158071,34.63,75263.7,6.8,-0.45203,0.00016,29.16355]
[1776370158725,34.63,75263.7,6.8,-0.45203,0.00016,29.16355]
[1776370160971,34.63,75260.49,6.8,-0.45253,0.00016,29.1667]
[1776370166965,34.62,75260.57,6.8,-0.45251,0.00016,29.16658]
[1776370172000,34.62,75260.07,6.8,-0.45258,0.00016,29.16411]
[1776370173272,34.62,75260.07,6.8,-0.45258,0.00016,29.16411]
[1776370174085,34.62,75260.04,6.8,-0.45258,0.00016,29.16412]
[1776370174382,34.62,75260.04,6.8,-0.45258,0.00016,29.16412]
[1776370174413,34.62,75260.04,6.8,-0.45258,0.00016,29.16412]
[1776370174449,34.62,75260.04,6.8,-0.45258,0.00016,29.16412]
[1776370175554,34.62,75260.04,6.8,-0.45258,0.00016,29.16412]
[1776370175651,34.62,75269.28,6.8,-0.45115,0.00016,29.15491]
[1776370176028,34.62,75278.45,6.8,-0.44972,0.00016,29.1454]
[1776370178043,34.62,75277.54,6.8,-0.44987,0.00016,29.14636]
[1776370183082,34.62,75280.05,6.8,-0.44947,0.00016,29.14368]
[1776370185722,34.62,75279.59,6.8,-0.44955,0.00016,29.14417]
[1776370185803,34.62,75279.59,6.8,-0.44955,0.00016,29.14417]
[1776370187110,34.62,75286.95,6.8,-0.4484,0.00016,29.13622]
[1776370188199,34.62,75286.95,6.8,-0.4484,0.00016,29.13622]
[1776370188512,34.62,75286.95,6.8,-0.4484,0.00016,29.13622]
[1776370195859,34.61,75283.04,6.8,-0.44901,0.00016,29.14044]
[1776370196208,34.61,75283.04,6.8,-0.44901,0.00016,29.14044]
[1776370201050,34.61,75286.6,6.8,-0.44845,0.00016,29.13656]
[1776370201064,34.61,75286.6,6.8,-0.44845,0.00016,29.13656]
[1776370202495,34.61,75287.18,6.8,-0.44836,0.00016,29.13592]
[1776370202618,34.61,75287.18,6.8,-0.44836,0.00016,29.13592]
[1776370204231,34.61,75296.11,6.8,-0.44697,0.00016,29.12594]
[1776370209278,34.61,75294.52,6.8,-0.44722,0.00016,29.1277]
[1776370210891,34.61,75294.56,6.8,-0.44721,0.00016,29.12765]
[1776370211004,34.61,75294.56,6.8,-0.44721,0.00016,29.12765]
[1776370211051,34.61,75294.56,6.8,-0.44721,0.00016,29.12765]
[1776370213037,34.6,75305.48,6.8,-0.44552,0.00016,29.11503]
[1776370213310,34.6,75298.63,6.8,-0.44658,0.00016,29.12298]
[1776370215425,34.6,75292.0,6.8,-0.4476,0.00016,29.13048]
[1776370217986,34.6,75292.54,6.8,-0.44752,0.00016,29.12986]
[1776370223376,34.6,75297.43,6.8,-0.44676,0.00016,29.12433]
[1776370225391,34.6,75304.35,6.8,-0.44569,0.00016,29.11632]
[1776370230428,34.6,75304.11,6.8,-0.44573,0.00016,29.11664]
[1776370235462,34.61,75304.26,6.8,-0.4457,0.00016,29.11356]
[1776370240498,34.61,75306.73,6.8,-0.44532,0.00016,29.11068]
[1776370243830,34.61,75308.5,6.8,-0.44505,0.00015,29.10859]
[1776370244038,34.61,75310.2,6.8,-0.44479,0.00015,29.10657]
[1776370249561,34.62,75312.69,6.8,-0.44441,0.00015,29.10364]
[1776370254597,34.62,75312.05,6.8,-0.44451,0.00015,29.10447]
[1776370259631,34.63,75310.92,6.8,-0.44469,0.00015,29.10589]
[1776370262073,34.63,75312.28,6.8,-0.44449,0.00015,29.10427]
[1776370267688,34.63,75312.02,6.8,-0.44453,0.00015,29.10463]
[1776370273758,34.64,75311.97,6.8,-0.44454,0.00015,29.10474]
[1776370274900,34.64,75311.97,6.8,-0.44454,0.00015,29.10474]
[1776370274920,34.64,75311.97,6.8,-0.44454,0.00015,29.10474]
[1776370274990,34.64,75311.97,6.8,-0.44454,0.00015,29.10474]
[1776370275238,34.64,75311.94,6.8,-0.44455,0.00015,29.10478]
[1776370275258,34.64,75311.94,6.8,-0.44455,0.00015,29.10478]
[1776370275279,34.64,75311.94,6.8,-0.44455,0.00015,29.10478]
[1776370275371,34.64,75311.94,6.8,-0.44455,0.00015,29.10478]
[1776370275689,34.64,75311.94,6.8,-0.44455,0.00015,29.10478]
[1776370275878,34.64,75311.94,6.8,-0.44455,0.00015,29.10478]
[1776370275788,34.64,75343.32,6.8,-0.43969,0.00015,29.06483]
[1776370276007,34.64,75343.32,6.8,-0.43969,0.00015,29.06483]
[1776370276039,34.64,75343.32,6.8,-0.43969,0.00015,29.06483]
[1776370276095,34.64,75343.32,6.8,-0.43969,0.00015,29.06483]
[1776370276260,34.64,75343.32,6.8,-0.43969,0.00015,29.06483]
[1776370276359,34.64,75343.32,6.8,-0.43969,0.00015,29.06483]
[1776370276489,34.64,75343.32,6.8,-0.43969,0.00015,29.06483]
[1776370276794,34.64,75352.88,6.8,-0.43822,0.00015,29.05181]
[1776370281568,34.63,75355.28,6.8,-0.43785,0.00015,29.04845]
[1776370281832,34.63,75357.48,6.8,-0.43751,0.00015,29.04537]
[1776370284474,34.63,75358.88,6.8,-0.43729,0.00015,29.04338]
[1776370286172,34.63,75364.12,6.8,-0.43648,0.00015,29.03592]
[1776370287228,34.63,75365.66,6.8,-0.43624,0.00015,29.0337]
[1776370287260,34.63,75365.66,6.8,-0.43624,0.00015,29.0337]
[1776370287512,34.63,75365.66,6.8,-0.43624,0.00015,29.0337]
[1776370287843,34.63,75365.66,6.8,-0.43624,0.00015,29.0337]
[1776370287875,34.63,75373.95,6.8,-0.43496,0.00015,29.02161]
[1776370288092,34.63,75373.95,6.8,-0.43496,0.00015,29.02161]
[1776370288244,34.63,75373.95,6.8,-0.43496,0.00015,29.02161]
[1776370288333,34.63,75373.95,6.8,-0.43496,0.00015,29.02161]
[1776370288848,34.63,75373.95,6.8,-0.43496,0.00015,29.02161]
[1776370289276,34.63,75378.52,6.8,-0.43426,0.00015,29.01481]
[1776370289319,34.63,75378.52,6.8,-0.43426,0.00015,29.01481]
[1776370289889,34.63,75385.21,6.8,-0.43323,0.00015,29.00471]
[1776370290693,34.63,75385.21,6.8,-0.43323,0.00015,29.00471]
[1776370290696,34.63,75385.21,6.8,-0.43323,0.00015,29.00471]
[1776370292625,34.63,75395.85,6.8,-0.43158,0.00015,28.9853]
[1776370292681,34.63,75395.85,6.8,-0.43158,0.00015,28.9853]
[1776370292755,34.63,75395.85,6.8,-0.43158,0.00015,28.9853]
[1776370292812,34.63,75395.85,6.8,-0.43158,0.00015,28.9853]
[1776370292857,34.63,75395.85,6.8,-0.43158,0.00015,28.9853]
[1776370292921,34.63,75412.12,6.8,-0.42908,0.00015,28.95918]
[1776370293319,34.63,75412.12,6.8,-0.42908,0.00015,28.95918]
[1776370293622,34.63,75412.12,6.8,-0.42908,0.00015,28.95918]
[1776370293937,34.63,75412.12,6.8,-0.42908,0.00015,28.95918]
[1776370294097,34.63,75413.12,6.8,-0.42893,0.00015,28.95755]
[1776370294935,34.64,75411.99,6.8,-0.42911,0.00015,28.95944]
[1776370297347,34.64,75413.06,6.8,-0.42895,0.00015,28.95773]
[1776370297759,34.64,75413.06,6.8,-0.42895,0.00015,28.95773]
[1776370297782,34.64,75413.06,6.8,-0.42895,0.00015,28.95773]
[1776370297788,34.64,75413.06,6.8,-0.42895,0.00015,28.95773]
[1776370297960,34.64,75421.49,6.8,-0.42765,0.00015,28.94373]
[1776370298522,34.64,75421.49,6.8,-0.42765,0.00015,28.94373]
[1776370298577,34.64,75421.49,6.8,-0.42765,0.00015,28.94373]
[1776370298682,34.64,75421.49,6.8,-0.42765,0.00015,28.94373]
[1776370298919,34.64,75421.49,6.8,-0.42765,0.00015,28.94373]
[1776370298701,34.64,75421.49,6.8,-0.42765,0.00015,28.94374]
[1776370299097,34.64,75421.49,6.8,-0.42765,0.00015,28.94374]
[1776370299457,34.64,75421.49,6.8,-0.42765,0.00015,28.94374]
[1776370299497,34.64,75421.49,6.8,-0.42765,0.00015,28.94374]
[1776370299581,34.64,75421.49,6.8,-0.42765,0.00015,28.94374]
[1776370299857,34.64,75421.49,6.8,-0.42765,0.00015,28.94374]
[1776370299929,34.64,75421.49,6.8,-0.42765,0.00015,28.94374]
[1776370299911,34.64,75439.75,6.8,-0.42485,0.00015,28.91229]
[1776370299974,34.64,75439.75,6.8,-0.42485,0.00015,28.91229]
[1776370300229,34.64,75448.11,6.8,-0.42357,0.00015,28.89743]
[1776370301223,34.64,75448.11,6.8,-0.42357,0.00015,28.89743]
[1776370301671,34.64,75466.04,6.8,-0.42083,0.00015,28.86456]
[1776370302005,34.64,75466.04,6.8,-0.42083,0.00015,28.86456]
[1776370303267,34.64,75463.73,6.8,-0.42118,0.00015,28.86888]
[1776370303379,34.64,75463.73,6.8,-0.42118,0.00015,28.86888]
[1776370304533,34.64,75462.51,6.8,-0.42137,0.00015,28.87116]
[1776370305405,34.64,75468.23,6.8,-0.42049,0.00015,28.86047]
[1776370306586,34.64,75472.34,6.8,-0.41987,0.00015,28.8527]
[1776370308029,34.64,75480.08,6.8,-0.41868,0.00015,28.8379]
[1776370311029,34.64,75485.87,6.8,-0.4178,0.00015,28.82667]
[1776370314096,34.65,75472.18,6.8,-0.4199,0.00015,28.85313]
[1776370315363,34.65,75472.18,6.8,-0.4199,0.00015,28.85313]
[1776370316205,34.65,75465.86,6.8,-0.42087,0.00015,28.86506]
[1776370316214,34.65,75465.86,6.8,-0.42087,0.00015,28.86506]
[1776370316616,34.65,75465.86,6.8,-0.42087,0.00015,28.86506]
[1776370319131,34.65,75457.32,6.8,-0.42217,0.00015,28.88091]
[1776370320267,34.65,75457.32,6.8,-0.42217,0.00015,28.88091]
[1776370320280,34.65,75457.32,6.8,-0.42217,0.00015,28.88091]
[1776370320341,34.65,75457.32,6.8,-0.42217,0.00015,28.88091]
[1776370320517,34.65,75457.32,6.8,-0.42217,0.00015,28.88091]
[1776370321160,34.65,75453.54,6.8,-0.42275,0.00015,28.88784]
[1776370321233,34.65,75453.54,6.8,-0.42275,0.00015,28.88784]
[1776370321629,34.65,75453.54,6.8,-0.42275,0.00015,28.88784]
[1776370321822,34.65,75453.54,6.8,-0.42275,0.00015,28.88784]
[1776370321972,34.65,75453.54,6.8,-0.42275,0.00015,28.88784]
[1776370323159,34.65,75441.36,6.8,-0.42462,0.00015,28.90966]
[1776370328198,34.64,75441.32,6.8,-0.42462,0.00015,28.90965]
[1776370333233,34.64,75439.78,6.8,-0.42485,0.00015,28.9123]
[1776370336533,34.64,75439.05,6.8,-0.42496,0.00015,28.91355]
[1776370336820,34.64,75439.05,6.8,-0.42496,0.00015,28.91355]
[1776370337553,34.64,75439.04,6.8,-0.42496,0.00015,28.91354]
[1776370338566,34.64,75444.7,6.8,-0.42409,0.00015,28.90352]
[1776370338605,34.64,75454.7,6.8,-0.42256,0.00015,28.88548]
[1776370339273,34.64,75454.7,6.8,-0.42256,0.00015,28.88548]
[1776370345317,34.64,75457.41,6.8,-0.42215,0.00015,28.88054]
[1776370347351,34.64,75456.23,6.8,-0.42233,0.00015,28.8827]
[1776370351898,34.64,75456.04,6.8,-0.42236,0.00015,28.88306]
[1776370352613,34.64,75456.34,6.8,-0.4223,0.00015,28.87955]
[1776370358408,34.64,75457.2,6.8,-0.42217,0.00015,28.878]
[1776370363443,34.64,75458.45,6.8,-0.42198,0.00015,28.87572]
[1776370364808,34.64,75458.45,6.8,-0.42198,0.00015,28.87572]
[1776370365287,34.64,75459.17,6.8,-0.42187,0.00015,28.87439]
[1776370369847,34.64,75459.12,6.8,-0.42188,0.00015,28.8745]
[1776370371499,34.64,75449.85,6.8,-0.4233,0.00015,28.89142]
[1776370374778,34.64,75444.49,6.8,-0.42412,0.00015,28.90101]
[1776370375616,34.64,75444.4,6.8,-0.42414,0.00015,28.90117]
[1776370375750,34.64,75444.4,6.8,-0.42414,0.00015,28.90117]
[1776370375802,34.64,75444.4,6.8,-0.42414,0.00015,28.90117]
[1776370375851,34.64,75444.0,6.8,-0.4242,0.00015,28.90187]
[1776370376152,34.64,75444.0,6.8,-0.4242,0.00015,28.90187]
[1776370376671,34.64,75444.0,6.8,-0.4242,0.00015,28.90187]
[1776370376711,34.64,75444.0,6.8,-0.4242,0.00015,28.90187]
[1776370377020,34.64,75444.0,6.8,-0.4242,0.00015,28.90187]
[1776370378181,34.64,75443.49,6.8,-0.42428,0.00015,28.90279]
[1776370378186,34.64,75443.49,6.8,-0.42428,0.00015,28.90279]
[1776370379516,34.64,75440.2,6.8,-0.42478,0.00015,28.90859]
[1776370379522,34.64,75440.2,6.8,-0.42478,0.00015,28.90859]
[1776370379555,34.64,75438.48,6.8,-0.42504,0.00015,28.9116]
[1776370384590,34.64,75437.68,6.8,-0.42516,0.00015,28.91293]
[1776370388319,34.64,75434.14,6.8,-0.4257,0.00015,28.91907]
[1776370388396,34.64,75434.14,6.8,-0.4257,0.00015,28.91907]
[1776370388445,34.64,75434.14,6.8,-0.4257,0.00015,28.91907]
[1776370388572,34.64,75434.14,6.8,-0.4257,0.00015,28.91907]
[1776370388618,34.64,75430.52,6.8,-0.42625,0.00015,28.92531]
[1776370389826,34.64,75430.52,6.8,-0.42625,0.00015,28.92531]
[1776370394723,34.63,75427.67,6.8,-0.42669,0.00015,28.93016]
[1776370394747,34.63,75427.67,6.8,-0.42669,0.00015,28.93016]
[1776370395314,34.63,75427.25,6.8,-0.42675,0.00015,28.93086]
[1776370395669,34.63,75418.75,6.8,-0.42806,0.00015,28.94523]
[1776370397597,34.63,75412.73,6.8,-0.42898,0.00015,28.95521]
[1776370402718,34.63,75406.87,6.8,-0.42988,0.00015,28.96477]
[1776370407753,34.63,75406.95,6.8,-0.42987,0.00015,28.96463]
[1776370414039,34.63,75407.13,6.8,-0.42984,0.00015,28.96433]
[1776370416064,34.63,75403.61,6.8,-0.43038,0.00015,28.96705]
[1776370417324,34.63,75400.37,6.8,-0.43088,0.00015,28.97223]
[1776370417355,34.63,75400.37,6.8,-0.43088,0.00015,28.97223]
[1776370417825,34.63,75400.37,6.8,-0.43088,0.00015,28.97223]
[1776370417930,34.63,75400.37,6.8,-0.43088,0.00015,28.97223]
[1776370417965,34.63,75398.97,6.8,-0.43109,0.00015,28.97445]
[1776370418863,34.63,75398.97,6.8,-0.43109,0.00015,28.97445]
[1776370418894,34.63,75398.97,6.8,-0.43109,0.00015,28.97445]
[1776370418914,34.63,75391.98,6.8,-0.43217,0.00015,28.98544]
[1776370421703,34.63,75387.13,6.8,-0.43292,0.00015,28.99297]
[1776370426888,34.64,75386.44,6.8,-0.43303,0.00015,28.9941]
[1776370432929,34.64,75386.05,6.8,-0.4331,0.00015,28.99478]
[1776370440588,34.65,75387.33,6.8,-0.43291,0.00015,28.99288]
[1776370440669,34.65,75387.33,6.8,-0.43291,0.00015,28.99288]
[1776370440693,34.65,75387.33,6.8,-0.43291,0.00015,28.99288]
[1776370440833,34.65,75387.33,6.8,-0.43291,0.00015,28.99288]
[1776370444382,34.65,75380.32,6.8,-0.43399,0.00015,29.00361]
[1776370444483,34.65,75380.32,6.8,-0.43399,0.00015,29.00361]
[1776370444674,34.65,75380.32,6.8,-0.43399,0.00015,29.00361]
[1776370445442,34.65,75386.16,6.8,-0.43309,0.00015,28.99477]
[1776370445791,34.65,75386.16,6.8,-0.43309,0.00015,28.99477]
[1776370447028,34.65,75393.6,6.8,-0.43195,0.00015,28.98331]
[1776370451059,34.66,75402.35,6.8,-0.43061,0.00015,28.96957]
[1776370452064,34.66,75402.35,6.8,-0.43061,0.00015,28.96957]
[1776370452083,34.66,75402.35,6.8,-0.43061,0.00015,28.96957]
[1776370452074,34.66,75404.4,6.8,-0.4303,0.00015,28.96631]
[1776370452310,34.66,75404.4,6.8,-0.4303,0.00015,28.96631]
[1776370452346,34.66,75404.4,6.8,-0.4303,0.00015,28.96631]
[1776370453073,34.66,75420.59,6.8,-0.42781,0.00015,28.93975]
[1776370454694,34.66,75423.74,6.8,-0.42733,0.00015,28.93448]
[1776370455813,34.66,75425.22,6.8,-0.4271,0.00015,28.932]
[1776370458691,34.66,75430.97,6.8,-0.42623,0.00015,28.92226]
[1776370459783,34.67,75430.89,6.8,-0.42624,0.00015,28.92242]
[1776370465166,34.67,75433.99,6.8,-0.42577,0.00015,28.91712]
[1776370470200,34.67,75433.13,6.8,-0.42591,0.00015,28.91866]
[1776370475236,34.67,75432.23,6.8,-0.42604,0.00015,28.91729]
[1776370478299,34.67,75432.86,6.8,-0.42595,0.00015,28.91622]
[1776370478380,34.67,75433.19,6.8,-0.4259,0.00015,28.91565]
[1776370484300,34.67,75433.05,6.8,-0.42591,0.00015,28.91578]
[1776370489335,34.66,75433.93,6.8,-0.42577,0.00015,28.91417]
[1776370494370,34.66,75433.48,6.8,-0.42583,0.00015,28.91485]
[1776370499405,34.66,75432.08,6.8,-0.42604,0.00015,28.91718]
[1776370500486,34.66,75432.08,6.8,-0.42604,0.00015,28.91718]
[1776370500587,34.65,75431.62,6.8,-0.42611,0.00015,28.91793]
[1776370503110,34.65,75429.15,6.8,-0.42648,0.00015,28.92218]
[1776370503180,34.65,75428.46,6.8,-0.42659,0.00015,28.92333]
[1776370504072,34.65,75428.46,6.8,-0.42659,0.00015,28.92333]
[1776370504153,34.65,75431.23,6.8,-0.42616,0.00015,28.91856]
[1776370504494,34.65,75431.23,6.8,-0.42616,0.00015,28.91856]
[1776370505737,34.65,75427.72,6.8,-0.4267,0.00015,28.92456]
[1776370505764,34.65,75427.72,6.8,-0.4267,0.00015,28.92456]
[1776370505800,34.65,75425.41,6.8,-0.42705,0.00015,28.9285]
[1776370506585,34.65,75425.41,6.8,-0.42705,0.00015,28.9285]
[1776370506807,34.65,75425.41,6.8,-0.42705,0.00015,28.9285]
[1776370506888,34.65,75425.41,6.8,-0.42705,0.00015,28.9285]
[1776370507874,34.65,75430.07,6.8,-0.42634,0.00015,28.92053]
[1776370507927,34.65,75438.85,6.8,-0.42499,0.00015,28.90526]
[1776370508771,34.65,75438.85,6.8,-0.42499,0.00015,28.90526]
[1776370511817,34.65,75437.41,6.8,-0.42521,0.00015,28.90775]
[1776370511908,34.65,75437.41,6.8,-0.42521,0.00015,28.90775]
[1776370512003,34.65,75436.66,6.8,-0.42532,0.00015,28.90904]
[1776370512981,34.65,75436.66,6.8,-0.42532,0.00015,28.90904]
[1776370513013,34.65,75434.0,6.8,-0.42573,0.00015,28.91367]
[1776370513592,34.65,75434.0,6.8,-0.42573,0.00015,28.91367]
[1776370514488,34.65,75436.19,6.8,-0.42539,0.00015,28.90984]
[1776370519837,34.64,75434.96,6.8,-0.42558,0.00015,28.91191]
[1776370524630,34.64,75433.99,6.8,-0.42572,0.00015,28.91352]
[1776370524727,34.64,75432.15,6.8,-0.426,0.00015,28.9167]
[1776370525430,34.64,75432.15,6.8,-0.426,0.00015,28.9167]
[1776370525574,34.64,75432.15,6.8,-0.426,0.00015,28.9167]
[1776370529885,34.64,75421.13,6.8,-0.42769,0.00015,28.93545]
[1776370529923,34.64,75421.13,6.8,-0.42769,0.00015,28.93545]
[1776370530817,34.64,75420.33,6.8,-0.42781,0.00015,28.93678]
[1776370532067,34.64,75414.56,6.8,-0.4287,0.00015,28.9464]
[1776370532096,34.64,75414.56,6.8,-0.4287,0.00015,28.9464]
[1776370532197,34.64,75410.39,6.8,-0.42933,0.00015,28.9503]
[1776370535694,34.64,75407.51,6.8,-0.42978,0.00015,28.95506]
[1776370539922,34.65,75407.88,6.8,-0.42973,0.00015,28.95456]
[1776370540025,34.65,75410.52,6.8,-0.42933,0.00015,28.95028]
[1776370542712,34.65,75417.99,6.8,-0.42818,0.00015,28.93797]
[1776370547564,34.65,75416.05,6.8,-0.42848,0.00015,28.94121]
[1776370548251,34.65,75416.05,6.8,-0.42848,0.00015,28.94121]
[1776370559828,34.65,75419.14,6.8,-0.42801,0.00015,28.93607]
[1776370560562,34.65,75419.14,6.8,-0.42801,0.00015,28.93607]
[1776370564870,34.65,75418.89,6.8,-0.42805,0.00015,28.9365]
[1776370564933,34.65,75418.89,6.8,-0.42805,0.00015,28.9365]
[1776370565874,34.65,75427.09,6.8,-0.42679,0.00015,28.92264]
[1776370570909,34.65,75426.11,6.8,-0.42693,0.00015,28.92427]
[1776370574353,34.65,75425.19,6.8,-0.42707,0.00015,28.9258]
[1776370577581,34.65,75416.81,6.8,-0.42837,0.00015,28.93995]
[1776370579344,34.65,75408.88,6.8,-0.42959,0.00015,28.95303]
[1776370580154,34.65,75408.88,6.8,-0.42959,0.00015,28.95303]
[1776370580173,34.65,75406.91,6.8,-0.42989,0.00015,28.95624]
[1776370580818,34.65,75406.91,6.8,-0.42989,0.00015,28.95624]
[1776370580991,34.65,75406.91,6.8,-0.42989,0.00015,28.95624]
[1776370581034,34.65,75406.91,6.8,-0.42989,0.00015,28.95624]
[1776370581039,34.65,75406.91,6.8,-0.42989,0.00015,28.95624]
[1776370581041,34.65,75396.95,6.8,-0.43142,0.00015,28.97216]
[1776370581477,34.65,75396.95,6.8,-0.43142,0.00015,28.97216]
[1776370581986,34.65,75388.57,6.8,-0.43272,0.00015,28.98521]
[1776370582383,34.65,75388.57,6.8,-0.43272,0.00015,28.98521]
[1776370582628,34.65,75388.57,6.8,-0.43272,0.00015,28.98521]
[1776370583064,34.65,75388.57,6.8,-0.43272,0.00015,28.98521]
[1776370584077,34.65,75388.86,6.8,-0.43267,0.00015,28.98479]
[1776370586939,34.66,75390.15,6.8,-0.43248,0.00015,28.98284]
[1776370586953,34.66,75390.15,6.8,-0.43248,0.00015,28.98284]
[1776370587845,34.66,75389.97,6.8,-0.43251,0.00015,28.98314]
[1776370591099,34.66,75388.32,6.8,-0.43276,0.00015,28.98571]
[1776370592521,34.66,75388.0,6.8,-0.43281,0.00015,28.98328]
[1776370592994,34.66,75388.0,6.8,-0.43281,0.00015,28.98328]
[1776370593582,34.66,75384.93,6.8,-0.43328,0.00015,28.98798]
[1776370594073,34.66,75374.93,6.8,-0.43482,0.00015,29.00299]
[1776370594601,34.66,75374.93,6.8,-0.43482,0.00015,29.00299]
[1776370598101,34.66,75366.28,6.8,-0.43616,0.00015,29.01561]
[1776370601122,34.66,75365.78,6.8,-0.43623,0.00015,29.01631]
[1776370601372,34.66,75364.36,6.8,-0.43645,0.00015,29.01835]
[1776370604882,34.66,75365.63,6.8,-0.43625,0.00015,29.0165]
[1776370604884,34.66,75365.63,6.8,-0.43625,0.00015,29.0165]
[1776370604909,34.66,75365.63,6.8,-0.43625,0.00015,29.0165]
[1776370604936,34.66,75365.63,6.8,-0.43625,0.00015,29.0165]
[1776370604946,34.66,75365.63,6.8,-0.43625,0.00015,29.0165]
[1776370604957,34.66,75365.63,6.8,-0.43625,0.00015,29.0165]
[1776370605898,34.66,75362.4,6.8,-0.43675,0.00015,29.02111]
[1776370611197,34.66,75357.53,6.8,-0.4375,0.00015,29.02796]
[1776370614218,34.65,75366.04,6.8,-0.43618,0.00015,29.01585]
[1776370615225,34.65,75372.74,6.8,-0.43515,0.00015,29.00609]
[1776370616040,34.65,75372.74,6.8,-0.43515,0.00015,29.00609]
[1776370617335,34.65,75372.47,6.8,-0.43519,0.00015,29.00649]
[1776370617584,34.65,75370.51,6.8,-0.43549,0.00015,29.00936]
[1776370618109,34.65,75370.51,6.8,-0.43549,0.00015,29.00936]
[1776370618920,34.65,75366.23,6.8,-0.43615,0.00015,29.01557]
[1776370619065,34.65,75366.23,6.8,-0.43615,0.00015,29.01557]
[1776370621532,34.65,75371.73,6.8,-0.43531,0.00015,29.00758]
[1776370621568,34.65,75371.73,6.8,-0.43531,0.00015,29.00758]
[1776370621654,34.65,75371.73,6.8,-0.43531,0.00015,29.00758]
[1776370622064,34.65,75371.73,6.8,-0.43531,0.00015,29.00758]
[1776370624289,34.65,75384.66,6.8,-0.43331,0.00015,28.98828]
[1776370626418,34.66,75387.18,6.8,-0.43293,0.00015,28.98444]
[1776370632345,34.66,75387.34,6.8,-0.43291,0.00015,28.98425]
[1776370637381,34.66,75388.47,6.8,-0.43274,0.00015,28.98257]
[1776370642416,34.66,75388.39,6.8,-0.43275,0.00015,28.98274]
[1776370647458,34.67,75387.72,6.8,-0.43286,0.00015,28.98382]
[1776370650479,34.67,75394.26,6.8,-0.43186,0.00015,28.97373]
[1776370651486,34.67,75401.65,6.8,-0.43072,0.00015,28.95912]
[1776370656521,34.67,75401.86,6.8,-0.43069,0.00015,28.95889]
[1776370661557,34.68,75398.35,6.8,-0.43124,0.00015,28.96456]
[1776370664966,34.68,75397.54,6.8,-0.43137,0.00015,28.96587]
[1776370666593,34.68,75383.01,6.8,-0.43361,0.00015,28.98835]
[1776370667561,34.68,75383.01,6.8,-0.43361,0.00015,28.98835]
[1776370672635,34.69,75375.65,6.8,-0.43474,0.00015,28.99943]
[1776370673780,34.69,75375.65,6.8,-0.43474,0.00015,28.99943]
[1776370673870,34.69,75375.65,6.8,-0.43474,0.00015,28.99943]
[1776370677241,34.69,75370.73,6.8,-0.43551,0.00015,29.00672]
[1776370677306,34.69,75370.73,6.8,-0.43551,0.00015,29.00672]
[1776370678024,34.69,75367.78,6.8,-0.43596,0.00015,29.01102]
[1776370679055,34.69,75365.66,6.8,-0.43629,0.00015,29.01407]
[1776370684719,34.7,75371.98,6.8,-0.43533,0.00015,29.00505]
[1776370688747,34.7,75364.13,6.8,-0.43654,0.00015,29.01642]
[1776370690762,34.7,75357.0,6.8,-0.43764,0.00015,29.02649]
[1776370691781,34.7,75357.0,6.8,-0.43764,0.00015,29.02649]
[1776370691827,34.7,75357.0,6.8,-0.43764,0.00015,29.02649]
[1776370697901,34.7,75353.27,6.8,-0.43821,0.00015,29.03163]
[1776370697912,34.7,75353.27,6.8,-0.43821,0.00015,29.03163]
[1776370697982,34.7,75353.27,6.8,-0.43821,0.00015,29.03163]
[1776370700475,34.7,75347.67,6.8,-0.43907,0.00015,29.03927]
[1776370700612,34.7,75347.67,6.8,-0.43907,0.00015,29.03927]
[1776370700809,34.7,75347.67,6.8,-0.43907,0.00015,29.03927]
[1776370700832,34.7,75344.6,6.8,-0.43954,0.00015,29.04341]
[1776370705732,34.69,75339.46,6.8,-0.44033,0.00015,29.05022]
[1776370710711,34.69,75340.93,6.8,-0.4401,0.00015,29.04823]
[1776370711960,34.69,75339.94,6.8,-0.44026,0.00015,29.04954]
[1776370712867,34.69,75338.45,6.8,-0.44048,0.00015,29.04855]
[1776370712874,34.69,75338.45,6.8,-0.44048,0.00015,29.04855]
[1776370713415,34.69,75338.45,6.8,-0.44048,0.00015,29.04855]
[1776370716944,34.69,75327.95,6.8,-0.4421,0.00015,29.06212]
[1776370721980,34.68,75324.62,6.8,-0.44261,0.00015,29.06628]
[1776370725063,34.68,75323.62,6.8,-0.44276,0.00015,29.06752]
[1776370725599,34.68,75322.51,6.8,-0.44293,0.00015,29.0689]
[1776370725632,34.68,75322.51,6.8,-0.44293,0.00015,29.0689]
[1776370726007,34.68,75319.86,6.8,-0.44334,0.00015,29.07219]
[1776370728417,34.68,75316.71,6.8,-0.44383,0.00015,29.07608]
[1776370729104,34.68,75315.73,6.8,-0.44399,0.00015,29.07729]
[1776370730411,34.68,75314.71,6.8,-0.44414,0.00015,29.07854]
[1776370730417,34.68,75314.71,6.8,-0.44414,0.00015,29.07854]
[1776370730440,34.68,75314.71,6.8,-0.44414,0.00015,29.07854]
[1776370731051,34.69,75321.78,6.8,-0.44305,0.00015,29.06986]
[1776370736085,34.69,75326.35,6.8,-0.44235,0.00015,29.06413]
[1776370739776,34.69,75325.91,6.8,-0.44241,0.00015,29.06469]
[1776370745149,34.69,75321.44,6.8,-0.44311,0.00015,29.07031]
[1776370746270,34.69,75321.44,6.8,-0.44311,0.00015,29.07031]
[1776370746372,34.69,75320.81,6.8,-0.4432,0.00015,29.0711]
[1776370746808,34.69,75320.81,6.8,-0.4432,0.00015,29.0711]
[1776370746982,34.69,75320.81,6.8,-0.4432,0.00015,29.0711]
[1776370747161,34.69,75320.81,6.8,-0.4432,0.00015,29.0711]
[1776370747185,34.69,75320.81,6.8,-0.4432,0.00015,29.0711]
[1776370747404,34.69,75320.81,6.8,-0.4432,0.00015,29.0711]
[1776370747279,34.69,75306.27,6.8,-0.44546,0.00015,29.08868]
[1776370747679,34.69,75306.27,6.8,-0.44546,0.00015,29.08868]
[1776370747715,34.69,75306.27,6.8,-0.44546,0.00015,29.08868]
[1776370747908,34.69,75306.27,6.8,-0.44546,0.00015,29.08868]
[1776370748467,34.69,75289.51,6.8,-0.44805,0.00015,29.10777]
[1776370749177,34.69,75288.85,6.8,-0.44815,0.00015,29.1085]
[1776370749590,34.69,75288.85,6.8,-0.44815,0.00015,29.1085]
[1776370749875,34.69,75288.85,6.8,-0.44815,0.00015,29.1085]
[1776370750271,34.69,75288.85,6.8,-0.44815,0.00015,29.1085]
[1776370750343,34.69,75288.85,6.8,-0.44815,0.00015,29.1085]
[1776370750829,34.69,75289.55,6.8,-0.44804,0.00015,29.10773]
[1776370751392,34.69,75289.55,6.8,-0.44804,0.00015,29.10773]
[1776370751479,34.69,75289.55,6.8,-0.44804,0.00015,29.10773]
[1776370753206,34.69,75300.09,6.8,-0.44641,0.00015,29.09587]
[1776370758241,34.69,75303.07,6.8,-0.44595,0.00015,29.09245]
[1776370759655,34.69,75303.09,6.8,-0.44595,0.00015,29.09244]
[1776370761187,34.69,75302.93,6.8,-0.44598,0.00015,29.09263]
[1776370761674,34.69,75299.93,6.8,-0.44644,0.00015,29.0961]
[1776370763683,34.69,75291.42,6.8,-0.44776,0.00015,29.10568]
[1776370767709,34.69,75288.85,6.8,-0.44815,0.00015,29.10849]
[1776370769104,34.69,75288.53,6.8,-0.4482,0.00015,29.10885]
[1776370774353,34.69,75287.54,6.8,-0.44835,0.00015,29.107]
[1776370778587,34.69,75287.13,6.8,-0.44842,0.00015,29.10745]
[1776370781831,34.69,75285.07,6.8,-0.44874,0.00016,29.10969]
[1776370782006,34.69,75285.07,6.8,-0.44874,0.00016,29.10969]
[1776370782082,34.69,75285.07,6.8,-0.44874,0.00016,29.10969]
[1776370782408,34.69,75276.07,6.8,-0.45013,0.00016,29.11926]
[1776370783416,34.69,75269.64,6.8,-0.45113,0.00016,29.12587]
[1776370784115,34.69,75269.64,6.8,-0.45113,0.00016,29.12587]
[1776370784386,34.69,75269.64,6.8,-0.45113,0.00016,29.12587]
[1776370787358,34.69,75265.3,6.8,-0.4518,0.00016,29.13022]
[1776370788452,34.69,75273.28,6.8,-0.45056,0.00016,29.12213]
[1776370790953,34.69,75276.39,6.8,-0.45008,0.00016,29.1189]
[1776370790960,34.69,75276.39,6.8,-0.45008,0.00016,29.1189]
[1776370796508,34.68,75276.17,6.8,-0.45011,0.00016,29.1191]
[1776370801543,34.68,75276.02,6.8,-0.45013,0.00016,29.11924]
[1776370806578,34.68,75275.84,6.8,-0.45016,0.00016,29.11941]
[1776370808795,34.68,75275.06,6.8,-0.45028,0.00016,29.12022]
[1776370809805,34.68,75275.06,6.8,-0.45028,0.00016,29.12022]
[1776370811495,34.68,75270.28,6.8,-0.45102,0.00016,29.12513]
[1776370811846,34.68,75264.32,6.8,-0.45194,0.00016,29.13113]
[1776370814164,34.68,75263.43,6.8,-0.45208,0.00016,29.13201]
[1776370814480,34.68,75263.43,6.8,-0.45208,0.00016,29.13201]
[1776370814538,34.68,75263.5,6.8,-0.45207,0.00016,29.13194]
[1776370814588,34.68,75263.5,6.8,-0.45207,0.00016,29.13194]
[1776370814786,34.68,75263.5,6.8,-0.45207,0.00016,29.13194]
[1776370816203,34.68,75259.53,6.8,-0.45269,0.00016,29.13583]
[1776370816390,34.68,75248.47,6.8,-0.45441,0.00016,29.1463]
[1776370816853,34.68,75240.62,6.8,-0.45563,0.00016,29.15339]
[1776370821957,34.68,75236.4,6.8,-0.45628,0.00016,29.15709]
[1776370827148,34.68,75236.51,6.8,-0.45626,0.00016,29.15697]
[1776370828454,34.67,75236.65,6.8,-0.45624,0.00016,29.15684]
[1776370828553,34.67,75236.25,6.8,-0.4563,0.00016,29.15715]
[1776370828835,34.67,75236.25,6.8,-0.4563,0.00016,29.15715]
[1776370828953,34.67,75236.25,6.8,-0.4563,0.00016,29.15715]
[1776370829036,34.67,75236.25,6.8,-0.4563,0.00016,29.15715]
[1776370829103,34.67,75223.77,6.8,-0.45824,0.00016,29.16764]
[1776370829743,34.67,75209.93,6.8,-0.46039,0.00016,29.17845]
[1776370830816,34.67,75209.93,6.8,-0.46039,0.00016,29.17845]
[1776370831531,34.67,75209.93,6.8,-0.46039,0.00016,29.17845]
[1776370830886,34.67,75208.19,6.8,-0.46067,0.00016,29.17977]
[1776370831663,34.67,75208.19,6.8,-0.46067,0.00016,29.17977]
[1776370831691,34.67,75208.19,6.8,-0.46067,0.00016,29.17977]
[1776370831883,34.67,75208.19,6.8,-0.46067,0.00016,29.17977]
[1776370832060,34.67,75208.19,6.8,-0.46067,0.00016,29.17977]
[1776370834572,34.67,75206.99,6.8,-0.46085,0.00016,29.17772]
[1776370835882,34.66,75206.26,6.8,-0.46096,0.00016,29.17823]
[1776370835884,34.66,75206.26,6.8,-0.46096,0.00016,29.17823]
[1776370836023,34.66,75206.26,6.8,-0.46096,0.00016,29.17823]
[1776370836268,34.66,75206.26,6.8,-0.46096,0.00016,29.17823]
[1776370836365,34.66,75206.26,6.8,-0.46096,0.00016,29.17823]
[1776370836366,34.66,75206.26,6.8,-0.46096,0.00016,29.17823]
[1776370836395,34.66,75206.26,6.8,-0.46096,0.00016,29.17823]
[1776370836803,34.66,75192.91,6.8,-0.46304,0.00016,29.18762]
[1776370838072,34.66,75192.91,6.8,-0.46304,0.00016,29.18762]
[1776370838074,34.66,75192.91,6.8,-0.46304,0.00016,29.18762]
[1776370839009,34.67,75187.31,6.8,-0.46392,0.00016,29.19136]
[1776370839133,34.67,75187.31,6.8,-0.46392,0.00016,29.19136]
[1776370839177,34.67,75187.31,6.8,-0.46392,0.00016,29.19136]
[1776370839222,34.67,75187.31,6.8,-0.46392,0.00016,29.19136]
[1776370839412,34.67,75187.31,6.8,-0.46392,0.00016,29.19136]
[1776370839510,34.67,75187.31,6.8,-0.46392,0.00016,29.19136]
[1776370839560,34.67,75182.46,6.8,-0.46467,0.00016,29.19446]
[1776370839710,34.67,75182.46,6.8,-0.46467,0.00016,29.19446]
[1776370844042,34.68,75181.49,6.8,-0.46483,0.00016,29.1951]
[1776370844281,34.68,75181.49,6.8,-0.46483,0.00016,29.1951]
[1776370844859,34.68,75175.22,6.8,-0.46581,0.00016,29.19893]
[1776370847424,34.68,75169.47,6.8,-0.46671,0.00016,29.20228]
[1776370847525,34.68,75169.47,6.8,-0.46671,0.00016,29.20228]
[1776370847591,34.68,75169.47,6.8,-0.46671,0.00016,29.20228]
[1776370847802,34.68,75168.46,6.8,-0.46687,0.00016,29.20285]
[1776370848394,34.68,75168.46,6.8,-0.46687,0.00016,29.20285]
[1776370849066,34.68,75173.0,6.8,-0.46616,0.00016,29.20025]
[1776370854929,34.68,75171.21,6.8,-0.46644,0.00016,29.20128]
[1776370855679,34.68,75171.21,6.8,-0.46644,0.00016,29.20128]
[1776370857121,34.68,75171.21,6.8,-0.46644,0.00016,29.20128]
[1776370858135,34.68,75171.34,6.8,-0.46642,0.00016,29.20121]
[1776370859964,34.68,75162.64,6.8,-0.46777,0.00016,29.20607]
[1776370864999,34.68,75162.2,6.8,-0.46784,0.00016,29.2063]
[1776370869583,34.68,75161.22,6.8,-0.468,0.00016,29.20682]
[1776370871850,34.68,75160.38,6.8,-0.46813,0.00016,29.20727]
[1776370871873,34.68,75160.38,6.8,-0.46813,0.00016,29.20727]
[1776370874138,34.68,75155.96,6.8,-0.46882,0.00016,29.20956]
[1776370874170,34.68,75155.96,6.8,-0.46882,0.00016,29.20956]
[1776370874268,34.68,75153.16,6.8,-0.46925,0.00016,29.21096]
[1776370874795,34.68,75153.16,6.8,-0.46925,0.00016,29.21096]
[1776370875282,34.68,75153.16,6.8,-0.46925,0.00016,29.21096]
[1776370875309,34.68,75147.95,6.8,-0.47007,0.00016,29.21349]
[1776370880197,34.68,75141.9,6.8,-0.47101,0.00016,29.21627]
[1776370880212,34.68,75141.9,6.8,-0.47101,0.00016,29.21627]
[1776370880287,34.68,75148.29,6.8,-0.47001,0.00016,29.21333]
[1776370881836,34.68,75153.61,6.8,-0.46918,0.00016,29.21074]
[1776370885142,34.68,75142.99,6.8,-0.47084,0.00016,29.21578]
[1776370886293,34.68,75142.99,6.8,-0.47084,0.00016,29.21578]
[1776370887140,34.68,75141.95,6.8,-0.47101,0.00016,29.21625]
[1776370887211,34.68,75141.95,6.8,-0.47101,0.00016,29.21625]
[1776370887218,34.68,75141.95,6.8,-0.47101,0.00016,29.21625]
[1776370887437,34.68,75141.95,6.8,-0.47101,0.00016,29.21625]
[1776370887447,34.68,75141.95,6.8,-0.47101,0.00016,29.21625]
[1776370887632,34.68,75141.95,6.8,-0.47101,0.00016,29.21625]
[1776370887799,34.68,75141.95,6.8,-0.47101,0.00016,29.21625]
[1776370887946,34.68,75137.38,6.8,-0.47172,0.00016,29.21824]
[1776370888127,34.68,75137.38,6.8,-0.47172,0.00016,29.21824]
[1776370888357,34.68,75137.38,6.8,-0.47172,0.00016,29.21824]
[1776370888485,34.68,75137.38,6.8,-0.47172,0.00016,29.21824]
[1776370888560,34.68,75129.51,6.8,-0.47295,0.00016,29.22145]
[1776370889782,34.68,75124.16,6.8,-0.47379,0.00016,29.22347]
[1776370890085,34.68,75124.16,6.8,-0.47379,0.00016,29.22347]
[1776370890720,34.68,75126.02,6.8,-0.4735,0.00016,29.22278]
[1776370891430,34.68,75126.02,6.8,-0.4735,0.00016,29.22278]
[1776370891498,34.68,75126.02,6.8,-0.4735,0.00016,29.22278]
[1776370891553,34.68,75126.02,6.8,-0.4735,0.00016,29.22278]
[1776370892000,34.68,75129.74,6.8,-0.47291,0.00016,29.21844]
[1776370892668,34.68,75129.02,6.8,-0.47303,0.00016,29.21872]
[1776370893623,34.68,75129.02,6.8,-0.47303,0.00016,29.21872]
[1776370893984,34.68,75129.64,6.8,-0.47293,0.00016,29.21848]
[1776370895229,34.68,75143.59,6.8,-0.47075,0.00016,29.21259]
[1776370895929,34.68,75143.59,6.8,-0.47075,0.00016,29.21259]
[1776370897181,34.68,75141.0,6.8,-0.47115,0.00016,29.21375]
[1776370899985,34.68,75141.17,6.8,-0.47113,0.00016,29.21368]
[1776370901109,34.68,75142.43,6.8,-0.47093,0.00016,29.21312]
[1776370901115,34.68,75142.43,6.8,-0.47093,0.00016,29.21312]
[1776370901212,34.68,75142.43,6.8,-0.47093,0.00016,29.21312]
[1776370903177,34.68,75143.49,6.8,-0.47076,0.00016,29.21264]
[1776370906275,34.68,75144.35,6.8,-0.47063,0.00016,29.21225]
[1776370906305,34.68,75144.35,6.8,-0.47063,0.00016,29.21225]
[1776370906397,34.68,75144.35,6.8,-0.47063,0.00016,29.21225]
[1776370906639,34.68,75144.35,6.8,-0.47063,0.00016,29.21225]
[1776370907581,34.68,75145.33,6.8,-0.47048,0.00016,29.2118]
[1776370907632,34.68,75155.75,6.8,-0.46885,0.00016,29.20676]
[1776370913358,34.69,75157.55,6.8,-0.46857,0.00016,29.20585]
[1776370914259,34.69,75157.55,6.8,-0.46857,0.00016,29.20585]
[1776370914365,34.69,75160.15,6.8,-0.46817,0.00016,29.20449]
[1776370918317,34.69,75163.4,6.8,-0.46766,0.00016,29.20276]
[1776370920406,34.69,75171.34,6.8,-0.46642,0.00016,29.19832]
[1776370922661,34.69,75169.88,6.8,-0.46665,0.00016,29.19916]
[1776370922706,34.69,75170.02,6.8,-0.46663,0.00016,29.19908]
[1776370926640,34.68,75170.09,6.8,-0.46661,0.00016,29.19902]
[1776370927900,34.68,75170.3,6.8,-0.46658,0.00016,29.19889]
[1776370930284,34.68,75176.86,6.8,-0.46555,0.00016,29.19502]
[1776370930295,34.68,75176.86,6.8,-0.46555,0.00016,29.19502]
[1776370930480,34.68,75180.78,6.8,-0.46494,0.00016,29.19262]
[1776370933050,34.68,75184.89,6.8,-0.4643,0.00016,29.19003]
[1776370933105,34.68,75184.89,6.8,-0.4643,0.00016,29.19003]
[1776370933500,34.68,75177.28,6.8,-0.46549,0.00016,29.19476]
[1776370938536,34.67,75171.43,6.8,-0.4664,0.00016,29.19821]
[1776370943570,34.66,75171.0,6.8,-0.46646,0.00016,29.19843]
[1776370948607,34.65,75171.91,6.8,-0.46631,0.00016,29.19787]
[1776370953645,34.65,75172.37,6.8,-0.46623,0.00016,29.19465]
[1776370958679,34.64,75173.21,6.8,-0.4661,0.00016,29.19413]
[1776370959812,34.64,75172.74,6.8,-0.46617,0.00016,29.1944]
[1776370959940,34.64,75172.74,6.8,-0.46617,0.00016,29.1944]
[1776370959986,34.64,75172.74,6.8,-0.46617,0.00016,29.1944]
[1776370960693,34.64,75181.7,6.8,-0.46477,0.00016,29.18896]
[1776370961143,34.64,75181.7,6.8,-0.46477,0.00016,29.18896]
[1776370961446,34.64,75181.7,6.8,-0.46477,0.00016,29.18896]
[1776370961700,34.64,75194.87,6.8,-0.46271,0.00016,29.18032]
[1776370961795,34.64,75194.87,6.8,-0.46271,0.00016,29.18032]
[1776370965392,34.63,75200.89,6.8,-0.46177,0.00016,29.17611]
[1776370966191,34.63,75201.8,6.8,-0.46163,0.00016,29.17546]
[1776370966873,34.63,75202.34,6.8,-0.46155,0.00016,29.17507]
[1776370966971,34.63,75202.34,6.8,-0.46155,0.00016,29.17507]
[1776370966995,34.63,75202.34,6.8,-0.46155,0.00016,29.17507]
[1776370967578,34.63,75202.34,6.8,-0.46155,0.00016,29.17507]
[1776370967580,34.63,75202.34,6.8,-0.46155,0.00016,29.17507]
[1776370967639,34.63,75202.34,6.8,-0.46155,0.00016,29.17507]
[1776370967756,34.63,75205.99,6.8,-0.46098,0.00016,29.17242]
[1776370967886,34.63,75212.37,6.8,-0.45998,0.00016,29.16764]
[1776370968751,34.63,75219.79,6.8,-0.45882,0.00016,29.16185]
[1776370972778,34.64,75211.09,6.8,-0.46018,0.00016,29.16862]
[1776370977567,34.63,75211.37,6.8,-0.46014,0.00016,29.1684]
[1776370982643,34.63,75214.44,6.8,-0.45966,0.00016,29.16604]
[1776370985869,34.63,75222.37,6.8,-0.45842,0.00016,29.15977]
[1776370990904,34.63,75223.17,6.8,-0.4583,0.00016,29.15913]
[1776370995942,34.64,75224.77,6.8,-0.45805,0.00016,29.15783]
[1776370997578,34.64,75224.77,6.8,-0.45805,0.00016,29.15783]
[1776371002700,34.64,75218.24,6.8,-0.45907,0.00016,29.16309]
[1776371004156,34.64,75213.27,6.8,-0.45984,0.00016,29.16696]
[1776371004429,34.64,75213.27,6.8,-0.45984,0.00016,29.16696]
[1776371011585,34.64,75207.07,6.8,-0.46081,0.00016,29.17163]
[1776371014755,34.64,75207.28,6.8,-0.46077,0.00016,29.16855]
[1776371025160,34.64,75206.07,6.8,-0.46096,0.00016,29.16944]
[1776371030196,34.64,75206.92,6.8,-0.46083,0.00016,29.16881]
[1776371033791,34.64,75207.72,6.8,-0.4607,0.00016,29.16822]
[1776371033816,34.64,75207.72,6.8,-0.4607,0.00016,29.16822]
[1776371033898,34.64,75207.72,6.8,-0.4607,0.00016,29.16822]
[1776371039259,34.64,75215.69,6.8,-0.45946,0.00016,29.16216]
[1776371043384,34.64,75214.52,6.8,-0.45964,0.00016,29.16306]
[1776371044038,34.64,75213.7,6.8,-0.45977,0.00016,29.16369]
[1776371047012,34.63,75208.38,6.8,-0.4606,0.00016,29.16772]
[1776371051499,34.63,75209.86,6.8,-0.46037,0.00016,29.16662]
[1776371052560,34.63,75209.39,6.8,-0.46044,0.00016,29.16697]
[1776371055372,34.63,75201.9,6.8,-0.46161,0.00016,29.17246]
[1776371059519,34.64,75199.26,6.8,-0.46202,0.00016,29.17434]
[1776371060236,34.64,75198.98,6.8,-0.46207,0.00016,29.17454]
[1776371060372,34.64,75198.98,6.8,-0.46207,0.00016,29.17454]
[1776371060473,34.64,75192.07,6.8,-0.46315,0.00016,29.1793]
[1776371062161,34.64,75188.45,6.8,-0.46371,0.00016,29.18171]
[1776371062226,34.64,75188.45,6.8,-0.46371,0.00016,29.18171]
[1776371062421,34.64,75185.39,6.8,-0.46419,0.00016,29.1837]
[1776371066365,34.63,75182.75,6.8,-0.4646,0.00016,29.18537]
[1776371066454,34.63,75182.75,6.8,-0.4646,0.00016,29.18537]
[1776371072490,34.63,75174.89,6.8,-0.46582,0.00016,29.18725]
[1776371077526,34.62,75175.65,6.8,-0.4657,0.00016,29.18678]
[1776371082038,34.62,75175.67,6.8,-0.4657,0.00016,29.18675]
[1776371083851,34.62,75174.4,6.8,-0.4659,0.00016,29.18751]
[1776371083880,34.62,75174.4,6.8,-0.4659,0.00016,29.18751]
[1776371083914,34.62,75174.4,6.8,-0.4659,0.00016,29.18751]
[1776371084575,34.62,75181.95,6.8,-0.46471,0.00016,29.18289]
[1776371086834,34.62,75187.19,6.8,-0.46389,0.00016,29.17953]
[1776371090564,34.61,75187.0,6.8,-0.46392,0.00016,29.17963]
[1776371091122,34.61,75187.73,6.8,-0.46381,0.00016,29.17915]
[1776371091136,34.61,75187.73,6.8,-0.46381,0.00016,29.17915]
[1776371091256,34.61,75187.73,6.8,-0.46381,0.00016,29.17915]
[1776371091279,34.61,75187.73,6.8,-0.46381,0.00016,29.17915]
[1776371091523,34.61,75187.73,6.8,-0.46381,0.00016,29.17915]
[1776371091626,34.61,75187.73,6.8,-0.46381,0.00016,29.17915]
[1776371091678,34.61,75187.73,6.8,-0.46381,0.00016,29.17915]
[1776371091731,34.61,75198.91,6.8,-0.46206,0.00016,29.17155]
[1776371092620,34.61,75198.91,6.8,-0.46206,0.00016,29.17155]
[1776371092638,34.61,75205.1,6.8,-0.46109,0.00016,29.16709]
[1776371093630,34.61,75205.1,6.8,-0.46109,0.00016,29.16709]
[1776371093644,34.61,75214.2,6.8,-0.45967,0.00016,29.16024]
[1776371094066,34.61,75214.2,6.8,-0.45967,0.00016,29.16024]
[1776371099687,34.61,75219.97,6.8,-0.45877,0.00016,29.1557]
[1776371100930,34.61,75219.79,6.8,-0.4588,0.00016,29.15585]
[1776371102659,34.61,75219.97,6.8,-0.45877,0.00016,29.15571]
[1776371105332,34.61,75218.92,6.8,-0.45894,0.00016,29.15654]
[1776371105375,34.61,75218.92,6.8,-0.45894,0.00016,29.15654]
[1776371105414,34.61,75218.92,6.8,-0.45894,0.00016,29.15654]
[1776371105547,34.61,75218.92,6.8,-0.45894,0.00016,29.15654]
[1776371106818,34.61,75214.27,6.8,-0.45966,0.00016,29.16019]
[1776371108026,34.61,75209.33,6.8,-0.46043,0.00016,29.16396]
[1776371108336,34.61,75209.33,6.8,-0.46043,0.00016,29.16396]
[1776371108906,34.61,75208.77,6.8,-0.46052,0.00016,29.16438]
[1776371109392,34.61,75208.77,6.8,-0.46052,0.00016,29.16438]
[1776371109550,34.61,75208.77,6.8,-0.46052,0.00016,29.16438]
[1776371110439,34.61,75209.68,6.8,-0.46038,0.00016,29.16369]
[1776371110801,34.61,75209.68,6.8,-0.46038,0.00016,29.16369]
[1776371110803,34.61,75209.68,6.8,-0.46038,0.00016,29.16369]
[1776371110823,34.61,75209.68,6.8,-0.46038,0.00016,29.16369]
[1776371111040,34.61,75206.73,6.8,-0.46084,0.00016,29.1659]
[1776371114096,34.61,75202.7,6.8,-0.46147,0.00016,29.16884]
[1776371119102,34.61,75202.21,6.8,-0.46154,0.00016,29.1692]
[1776371124150,34.61,75202.67,6.8,-0.46147,0.00016,29.16888]
[1776371124196,34.61,75202.67,6.8,-0.46147,0.00016,29.16888]
[1776371124205,34.61,75202.67,6.8,-0.46147,0.00016,29.16888]
[1776371124219,34.61,75202.67,6.8,-0.46147,0.00016,29.16888]
[1776371124323,34.61,75202.67,6.8,-0.46147,0.00016,29.16888]
[1776371125213,34.61,75202.28,6.8,-0.46153,0.00016,29.16916]
[1776371125318,34.61,75202.28,6.8,-0.46153,0.00016,29.16916]
[1776371125463,34.61,75202.28,6.8,-0.46153,0.00016,29.16916]
[1776371125544,34.61,75202.28,6.8,-0.46153,0.00016,29.16916]
[1776371125602,34.61,75202.28,6.8,-0.46153,0.00016,29.16916]
[1776371126155,34.61,75204.06,6.8,-0.46126,0.00016,29.16787]
[1776371126826,34.61,75204.06,6.8,-0.46126,0.00016,29.16787]
[1776371126850,34.61,75204.06,6.8,-0.46126,0.00016,29.16787]
[1776371128119,34.61,75200.35,6.8,-0.46184,0.00016,29.17054]
[1776371128692,34.61,75200.35,6.8,-0.46184,0.00016,29.17054]
[1776371129884,34.61,75196.95,6.8,-0.46237,0.00016,29.17293]
[1776371130536,34.61,75196.95,6.8,-0.46237,0.00016,29.17293]
[1776371130868,34.61,75191.8,6.8,-0.46317,0.00016,29.17646]
[1776371130909,34.61,75182.3,6.8,-0.46466,0.00016,29.18265]
[1776371132677,34.61,75182.3,6.8,-0.46466,0.00016,29.18265]
[1776371135945,34.61,75172.75,6.8,-0.46615,0.00016,29.18553]
[1776371137421,34.61,75172.75,6.8,-0.46615,0.00016,29.18553]
[1776371142994,34.61,75171.73,6.8,-0.46631,0.00016,29.18613]
[1776371146773,34.61,75171.88,6.8,-0.46628,0.00016,29.18604]
[1776371146890,34.61,75171.88,6.8,-0.46628,0.00016,29.18604]
[1776371152057,34.61,75171.97,6.8,-0.46627,0.00016,29.18598]
[1776371157092,34.61,75179.16,6.8,-0.46514,0.00016,29.18166]
[1776371159837,34.61,75179.04,6.8,-0.46516,0.00016,29.18174]
[1776371159857,34.61,75179.04,6.8,-0.46516,0.00016,29.18174]
[1776371159872,34.61,75179.04,6.8,-0.46516,0.00016,29.18174]
[1776371159905,34.61,75179.13,6.8,-0.46515,0.00016,29.18168]
[1776371160243,34.61,75179.13,6.8,-0.46515,0.00016,29.18168]
[1776371160330,34.61,75187.64,6.8,-0.46382,0.00016,29.17627]
[1776371161120,34.61,75197.38,6.8,-0.46229,0.00016,29.16968]
[1776371163232,34.61,75198.28,6.8,-0.46215,0.00016,29.16905]
[1776371165443,34.61,75198.46,6.8,-0.46212,0.00016,29.16891]
[1776371167797,34.61,75198.46,6.8,-0.46212,0.00016,29.16891]
[1776371168698,34.6,75199.1,6.8,-0.46202,0.00016,29.16845]
[1776371170223,34.6,75201.58,6.8,-0.46163,0.00016,29.16668]
[1776371170230,34.6,75201.58,6.8,-0.46163,0.00016,29.16668]
[1776371176225,34.6,75199.59,6.8,-0.46194,0.00016,29.16808]
[1776371179014,34.6,75198.52,6.8,-0.46211,0.00016,29.16882]
[1776371179040,34.6,75198.52,6.8,-0.46211,0.00016,29.16882]
[1776371179246,34.6,75196.57,6.8,-0.46241,0.00016,29.17019]
[1776371184281,34.59,75193.64,6.8,-0.46287,0.00016,29.17219]
[1776371187302,34.59,75184.21,6.8,-0.46434,0.00016,29.17842]
[1776371192338,34.59,75180.32,6.8,-0.46495,0.00016,29.17794]
[1776371196366,34.59,75187.92,6.8,-0.46376,0.00016,29.17306]
[1776371198342,34.59,75188.9,6.8,-0.4636,0.00016,29.17242]
[1776371203488,34.58,75184.06,6.8,-0.46436,0.00016,29.17556]
[1776371205064,34.58,75176.27,6.8,-0.46558,0.00016,29.1804]
[1776371207571,34.58,75175.61,6.8,-0.46568,0.00016,29.1808]
[1776371213487,34.58,75177.74,6.8,-0.46535,0.00016,29.1795]
[1776371218522,34.58,75177.02,6.8,-0.46546,0.00016,29.17993]
[1776371223867,34.58,75177.27,6.8,-0.46542,0.00016,29.17976]
[1776371224063,34.57,75176.52,6.8,-0.46553,0.00016,29.18021]
[1776371225506,34.57,75175.04,6.8,-0.46576,0.00016,29.18111]
[1776371225571,34.57,75172.92,6.8,-0.4661,0.00016,29.18237]
[1776371229695,34.57,75170.96,6.8,-0.4664,0.00016,29.18352]
[1776371229767,34.57,75170.96,6.8,-0.4664,0.00016,29.18352]
[1776371229795,34.57,75170.96,6.8,-0.4664,0.00016,29.18352]
[1776371231087,34.58,75168.79,6.8,-0.46674,0.00016,29.18477]
[1776371231139,34.58,75168.79,6.8,-0.46674,0.00016,29.18477]
[1776371231165,34.58,75168.79,6.8,-0.46674,0.00016,29.18477]
[1776371231167,34.58,75168.79,6.8,-0.46674,0.00016,29.18477]
[1776371231818,34.58,75168.79,6.8,-0.46674,0.00016,29.18477]
[1776371232411,34.58,75169.18,6.8,-0.46668,0.00016,29.18456]
[1776371232415,34.58,75169.18,6.8,-0.46668,0.00016,29.18456]
[1776371232429,34.58,75169.18,6.8,-0.46668,0.00016,29.18456]
[1776371232519,34.58,75169.18,6.8,-0.46668,0.00016,29.18456]
[1776371232675,34.58,75169.18,6.8,-0.46668,0.00016,29.18456]
[1776371232689,34.58,75169.18,6.8,-0.46668,0.00016,29.18456]
[1776371233656,34.58,75168.79,6.8,-0.46675,0.00016,29.18478]
[1776371234086,34.58,75168.29,6.8,-0.46682,0.00016,29.18507]
[1776371234103,34.58,75168.29,6.8,-0.46682,0.00016,29.18507]
[1776371234294,34.58,75168.29,6.8,-0.46682,0.00016,29.18507]
[1776371235034,34.58,75170.83,6.8,-0.46643,0.00016,29.18361]
[1776371235349,34.58,75170.83,6.8,-0.46643,0.00016,29.18361]
[1776371235404,34.58,75170.83,6.8,-0.46643,0.00016,29.18361]
[1776371235458,34.58,75170.83,6.8,-0.46643,0.00016,29.18361]
[1776371236814,34.58,75170.91,6.8,-0.46641,0.00016,29.18356]
[1776371239829,34.58,75175.14,6.8,-0.46575,0.00016,29.18108]
[1776371240578,34.58,75174.65,6.8,-0.46583,0.00016,29.18137]
[1776371241318,34.58,75175.38,6.8,-0.46572,0.00016,29.18094]
[1776371241868,34.58,75175.38,6.8,-0.46572,0.00016,29.18094]
[1776371241925,34.58,75175.38,6.8,-0.46572,0.00016,29.18094]
[1776371241983,34.58,75178.09,6.8,-0.46529,0.00016,29.17929]
[1776371244799,34.58,75182.33,6.8,-0.46463,0.00016,29.17666]
[1776371246815,34.58,75182.97,6.8,-0.46453,0.00016,29.17625]
[1776371247583,34.58,75184.46,6.8,-0.4643,0.00016,29.1753]
[1776371247731,34.58,75185.65,6.8,-0.46411,0.00016,29.17454]
[1776371248453,34.58,75185.65,6.8,-0.46411,0.00016,29.17454]
[1776371251573,34.58,75184.56,6.8,-0.46428,0.00016,29.17522]
[1776371251606,34.58,75184.56,6.8,-0.46428,0.00016,29.17522]
[1776371251759,34.58,75181.64,6.8,-0.46473,0.00016,29.17415]
[1776371252064,34.58,75181.64,6.8,-0.46473,0.00016,29.17415]
[1776371252725,34.58,75181.64,9.5,-0.46473,0.00016,29.17415]
[1776371252754,34.58,75181.64,9.5,-0.46473,0.00016,29.17415]
[1776371252810,34.58,75181.64,9.5,-0.46473,0.00016,29.17415]
[1776371252855,34.58,75181.64,9.5,-0.46473,0.00016,29.17415]
[1776371252949,34.58,75176.51,9.5,-0.46553,0.00016,29.17732]
[1776371253099,34.58,75176.51,9.5,-0.46553,0.00016,29.17732]
[1776371253781,34.58,75176.51,9.5,-0.46553,0.00016,29.17732]
[1776371254779,34.58,75171.84,9.5,-0.46627,0.00016,29.1801]
[1776371255598,34.58,75172.41,9.5,-0.46618,0.00016,29.17977]
[1776371256245,34.58,75175.15,9.5,-0.46575,0.00016,29.17815]
[1776371256447,34.58,75175.15,9.5,-0.46575,0.00016,29.17815]
[1776371256472,34.58,75175.15,9.5,-0.46575,0.00016,29.17815]
[1776371256696,34.58,75175.15,9.5,-0.46575,0.00016,29.17815]
[1776371256795,34.58,75182.26,9.5,-0.46464,0.00016,29.17376]
[1776371257182,34.58,75182.26,9.5,-0.46464,0.00016,29.17376]
[1776371257911,34.58,75182.26,9.5,-0.46464,0.00016,29.17376]
[1776371258012,34.58,75186.97,9.5,-0.4639,0.00016,29.17073]
[1776371258995,34.58,75186.97,9.5,-0.4639,0.00016,29.17073]
[1776371260149,34.58,75188.97,9.5,-0.46358,0.00016,29.16941]
[1776371261565,34.58,75188.67,9.5,-0.46363,0.00016,29.16961]
[1776371261830,34.58,75188.99,9.5,-0.46358,0.00016,29.1694]
[1776371264083,34.58,75189.48,9.5,-0.4635,0.00016,29.16907]
[1776371267820,34.58,75191.63,9.5,-0.46317,0.00016,29.16763]
[1776371267868,34.58,75191.63,9.5,-0.46317,0.00016,29.16763]
[1776371267873,34.58,75195.74,9.5,-0.46252,0.00016,29.16482]
[1776371268142,34.58,75195.74,9.5,-0.46252,0.00016,29.16482]
[1776371268334,34.58,75195.74,9.5,-0.46252,0.00016,29.16482]
[1776371268407,34.58,75195.74,9.5,-0.46252,0.00016,29.16482]
[1776371268962,34.58,75195.74,9.5,-0.46252,0.00016,29.16482]
[1776371269010,34.58,75205.87,9.5,-0.46094,0.00016,29.15757]
[1776371269197,34.58,75205.87,9.5,-0.46094,0.00016,29.15757]
[1776371269886,34.58,75200.64,9.5,-0.46176,0.00016,29.16137]
[1776371274921,34.58,75197.89,9.5,-0.46219,0.00016,29.16332]
[1776371277345,34.58,75198.14,9.5,-0.46215,0.00016,29.16315]
[1776371277350,34.58,75198.14,9.5,-0.46215,0.00016,29.16315]
[1776371277942,34.58,75204.36,9.5,-0.46118,0.00016,29.15868]
[1776371282949,34.57,75209.05,9.5,-0.46044,0.00016,29.15519]
[1776371288424,34.57,75210.95,9.5,-0.46014,0.00016,29.15374]
[1776371289020,34.57,75211.87,9.5,-0.46,0.00016,29.15304]
[1776371292543,34.57,75214.12,9.5,-0.45965,0.00016,29.15131]
[1776371292560,34.57,75214.12,9.5,-0.45965,0.00016,29.15131]
[1776371292571,34.57,75214.12,9.5,-0.45965,0.00016,29.15131]
[1776371293048,34.58,75209.93,9.5,-0.4603,0.00016,29.15453]
[1776371298083,34.57,75206.73,9.5,-0.4608,0.00016,29.15692]
[1776371305133,34.57,75204.5,9.5,-0.46115,0.00016,29.15855]
[1776371310351,34.57,75204.5,9.5,-0.46115,0.00016,29.15855]
[1776371310706,34.57,75204.5,9.5,-0.46115,0.00016,29.15855]
[1776371310742,34.57,75204.5,9.5,-0.46115,0.00016,29.15855]
[1776371311176,34.57,75195.01,9.5,-0.46263,0.00016,29.16236]
[1776371313190,34.57,75188.5,9.5,-0.46365,0.00016,29.16675]
[1776371318226,34.56,75186.91,9.5,-0.46389,0.00016,29.16778]
[1776371323002,34.56,75194.85,9.5,-0.46265,0.00016,29.16243]
[1776371328889,34.56,75196.67,9.5,-0.46236,0.00016,29.16116]
[1776371330995,34.56,75198.27,9.5,-0.46211,0.00016,29.16003]
[1776371335536,34.56,75202.3,9.5,-0.46148,0.00016,29.15714]
[1776371340925,34.55,75202.1,9.5,-0.46151,0.00016,29.15727]
[1776371346423,34.55,75202.34,9.5,-0.46147,0.00016,29.15708]
[1776371347430,34.55,75209.84,9.5,-0.4603,0.00016,29.15152]
[1776371348203,34.55,75209.84,9.5,-0.4603,0.00016,29.15152]
[1776371352076,34.55,75210.78,9.5,-0.46015,0.00016,29.1508]
[1776371352093,34.55,75210.78,9.5,-0.46015,0.00016,29.1508]
[1776371354479,34.55,75200.34,9.5,-0.46178,0.00016,29.15851]
[1776371357256,34.55,75198.64,9.5,-0.46205,0.00016,29.15971]
[1776371357615,34.55,75198.64,9.5,-0.46205,0.00016,29.15971]
[1776371357833,34.55,75198.64,9.5,-0.46205,0.00016,29.15971]
[1776371358100,34.55,75198.64,9.5,-0.46205,0.00016,29.15971]
[1776371357935,34.55,75197.71,9.5,-0.46219,0.00016,29.16037]
[1776371358186,34.55,75197.71,9.5,-0.46219,0.00016,29.16037]
[1776371358507,34.55,75189.9,9.5,-0.46341,0.00016,29.16572]
[1776371362060,34.54,75185.97,9.5,-0.46403,0.00016,29.16831]
[1776371362351,34.54,75183.5,9.5,-0.46441,0.00016,29.16989]
[1776371362454,34.54,75183.5,9.5,-0.46441,0.00016,29.16989]
[1776371362703,34.54,75183.5,9.5,-0.46441,0.00016,29.16989]
[1776371362813,34.54,75183.5,9.5,-0.46441,0.00016,29.16989]
[1776371363064,34.54,75183.5,9.5,-0.46441,0.00016,29.16989]
[1776371363165,34.54,75179.49,9.5,-0.46504,0.00016,29.17242]
[1776371363686,34.54,75172.99,9.5,-0.46606,0.00016,29.17637]
[1776371369584,34.55,75174.81,9.5,-0.46578,0.00016,29.1753]
[1776371371647,34.55,75177.47,9.5,-0.46536,0.00016,29.17369]
[1776371372620,34.55,75179.0,9.5,-0.46512,0.00016,29.16983]
[1776371372727,34.55,75179.0,9.5,-0.46512,0.00016,29.16983]
[1776371373420,34.55,75180.28,9.5,-0.46492,0.00016,29.16903]
[1776371373470,34.55,75180.28,9.5,-0.46492,0.00016,29.16903]
[1776371373622,34.55,75180.28,9.5,-0.46492,0.00016,29.16903]
[1776371373680,34.55,75180.28,9.5,-0.46492,0.00016,29.16903]
[1776371373965,34.55,75180.28,9.5,-0.46492,0.00016,29.16903]
[1776371373990,34.55,75180.28,9.5,-0.46492,0.00016,29.16903]
[1776371374088,34.55,75187.5,9.5,-0.46379,0.00016,29.16441]
[1776371374852,34.55,75194.6,9.5,-0.46268,0.00016,29.15963]
[1776371376133,34.55,75194.6,9.5,-0.46268,0.00016,29.15963]
[1776371376148,34.55,75199.09,9.5,-0.46198,0.00016,29.15649]
[1776371379654,34.55,75190.36,9.5,-0.46334,0.00016,29.16251]
[1776371384689,34.55,75190.38,9.5,-0.46334,0.00016,29.1625]
[1776371389724,34.55,75198.86,9.5,-0.46201,0.00016,29.15666]
[1776371397780,34.56,75198.6,9.5,-0.46206,0.00016,29.15687]
[1776371399490,34.56,75197.93,9.5,-0.46216,0.00016,29.15735]
[1776371399583,34.56,75197.93,9.5,-0.46216,0.00016,29.15735]
[1776371399794,34.56,75201.26,9.5,-0.46164,0.00016,29.15498]
[1776371400542,34.56,75201.26,9.5,-0.46164,0.00016,29.15498]
[1776371400566,34.56,75201.26,9.5,-0.46164,0.00016,29.15498]
[1776371405771,34.56,75205.57,9.5,-0.46097,0.00016,29.15182]
[1776371410871,34.55,75205.36,9.5,-0.461,0.00016,29.15195]
[1776371415906,34.55,75205.3,9.5,-0.461,0.00016,29.15198]
[1776371416588,34.55,75205.3,9.5,-0.461,0.00016,29.15198]
[1776371420525,34.54,75205.55,9.5,-0.46096,0.00016,29.15178]
[1776371423546,34.54,75205.4,9.5,-0.46098,0.00016,29.15188]
[1776371424497,34.54,75203.14,9.5,-0.46134,0.00016,29.15354]
[1776371425642,34.54,75202.71,9.5,-0.4614,0.00016,29.15385]
[1776371425805,34.54,75202.71,9.5,-0.4614,0.00016,29.15385]
[1776371425976,34.54,75196.43,9.5,-0.46239,0.00016,29.15832]
[1776371426205,34.54,75196.43,9.5,-0.46239,0.00016,29.15832]
[1776371426983,34.54,75188.65,9.5,-0.46361,0.00016,29.16361]
[1776371428072,34.54,75188.65,9.5,-0.46361,0.00016,29.16361]
[1776371428083,34.54,75188.65,9.5,-0.46361,0.00016,29.16361]
[1776371428240,34.54,75187.12,9.5,-0.46384,0.00016,29.16462]
[1776371428299,34.54,75187.12,9.5,-0.46384,0.00016,29.16462]
[1776371428587,34.54,75187.12,9.5,-0.46384,0.00016,29.16462]
[1776371428977,34.54,75187.12,9.5,-0.46384,0.00016,29.16462]
[1776371428996,34.54,75183.41,9.5,-0.46443,0.00016,29.16702]
[1776371429843,34.54,75183.41,9.5,-0.46443,0.00016,29.16702]
[1776371429892,34.54,75183.41,9.5,-0.46443,0.00016,29.16702]
[1776371435039,34.55,75178.77,9.5,-0.46516,0.00016,29.16704]
[1776371439389,34.55,75180.4,9.5,-0.4649,0.00016,29.16605]
[1776371439643,34.55,75180.4,9.5,-0.4649,0.00016,29.16605]
[1776371439659,34.55,75180.4,9.5,-0.4649,0.00016,29.16605]
[1776371440063,34.55,75180.4,9.5,-0.4649,0.00016,29.16605]
[1776371440074,34.56,75169.28,9.5,-0.46665,0.00016,29.17273]
[1776371440654,34.56,75169.28,9.5,-0.46665,0.00016,29.17273]
[1776371440888,34.56,75169.28,9.5,-0.46665,0.00016,29.17273]
[1776371441208,34.56,75163.05,9.5,-0.46762,0.00016,29.17622]
[1776371441287,34.56,75163.05,9.5,-0.46762,0.00016,29.17622]
[1776371442968,34.56,75157.64,9.5,-0.46847,0.00016,29.17912]
[1776371444202,34.56,75157.26,9.5,-0.46853,0.00016,29.17932]
[1776371444470,34.56,75152.81,9.5,-0.46923,0.00016,29.18159]
[1776371444584,34.56,75152.81,9.5,-0.46923,0.00016,29.18159]
[1776371444591,34.56,75152.81,9.5,-0.46923,0.00016,29.18159]
[1776371444816,34.56,75152.81,9.5,-0.46923,0.00016,29.18159]
[1776371445011,34.56,75152.81,9.5,-0.46923,0.00016,29.18159]
[1776371445127,34.56,75142.57,9.5,-0.47084,0.00016,29.18647]
[1776371446134,34.56,75132.3,9.5,-0.47245,0.00016,29.1909]
[1776371446231,34.56,75132.3,9.5,-0.47245,0.00016,29.1909]
[1776371446348,34.56,75132.3,9.5,-0.47245,0.00016,29.1909]
[1776371446821,34.56,75132.3,9.5,-0.47245,0.00016,29.1909]
[1776371447120,34.56,75132.3,9.5,-0.47245,0.00016,29.1909]
[1776371447596,34.56,75130.96,9.5,-0.47266,0.00016,29.19144]
[1776371448099,34.56,75130.96,9.5,-0.47266,0.00016,29.19144]
[1776371448161,34.56,75130.96,9.5,-0.47266,0.00016,29.19144]
[1776371448199,34.56,75130.96,9.5,-0.47266,0.00016,29.19144]
[1776371448275,34.56,75130.78,9.5,-0.47269,0.00016,29.19151]
[1776371448282,34.56,75130.78,9.5,-0.47269,0.00016,29.19151]
[1776371448435,34.56,75130.78,9.5,-0.47269,0.00016,29.19151]
[1776371448805,34.56,75130.78,9.5,-0.47269,0.00016,29.19151]
[1776371449127,34.56,75130.78,9.5,-0.47269,0.00016,29.19151]
[1776371449141,34.56,75130.78,9.5,-0.47269,0.00016,29.19151]
[1776371449155,34.56,75124.16,9.5,-0.47373,0.00016,29.19406]
[1776371449899,34.56,75124.16,9.5,-0.47373,0.00016,29.19406]
[1776371449983,34.56,75124.16,9.5,-0.47373,0.00016,29.19406]
[1776371450036,34.56,75124.16,9.5,-0.47373,0.00016,29.19406]
[1776371450053,34.56,75124.16,9.5,-0.47373,0.00016,29.19406]
[1776371450162,34.56,75121.33,9.5,-0.47417,0.00016,29.19509]
[1776371454242,34.56,75120.74,9.5,-0.47427,0.00016,29.1953]
[1776371454458,34.56,75119.62,9.5,-0.47444,0.00016,29.1957]
[1776371455211,34.56,75116.24,9.5,-0.47497,0.00016,29.19685]
[1776371457610,34.55,75113.74,9.5,-0.47537,0.00016,29.19767]
[1776371458232,34.55,75114.3,9.5,-0.47528,0.00016,29.19749]
[1776371460080,34.55,75114.3,9.5,-0.47528,0.00016,29.19749]
[1776371461482,34.55,75120.37,9.5,-0.47432,0.00016,29.19542]
[1776371461498,34.55,75120.37,9.5,-0.47432,0.00016,29.19542]
[1776371461512,34.55,75120.37,9.5,-0.47432,0.00016,29.19542]
[1776371461710,34.55,75120.37,9.5,-0.47432,0.00016,29.19542]
[1776371461718,34.55,75120.37,9.5,-0.47432,0.00016,29.19542]
[1776371461843,34.55,75120.37,9.5,-0.47432,0.00016,29.19542]
[1776371465621,34.55,75123.71,9.5,-0.4738,0.00016,29.19422]
[1776371465827,34.55,75123.71,9.5,-0.4738,0.00016,29.19422]
[1776371467228,34.55,75123.28,9.5,-0.47387,0.00016,29.19438]
[1776371467299,34.55,75123.17,9.5,-0.47388,0.00016,29.19442]
[1776371467563,34.55,75123.17,9.5,-0.47388,0.00016,29.19442]
[1776371467666,34.55,75123.97,9.5,-0.47376,0.00016,29.19412]
[1776371468473,34.55,75123.97,9.5,-0.47376,0.00016,29.19412]
[1776371468484,34.55,75123.97,9.5,-0.47376,0.00016,29.19412]
[1776371468647,34.55,75123.97,9.5,-0.47376,0.00016,29.19412]
[1776371468821,34.55,75123.97,9.5,-0.47376,0.00016,29.19412]
[1776371468848,34.55,75123.97,9.5,-0.47376,0.00016,29.19412]
[1776371468870,34.55,75123.97,9.5,-0.47376,0.00016,29.19412]
[1776371468886,34.55,75123.97,9.5,-0.47376,0.00016,29.19412]
[1776371470227,34.55,75125.5,9.5,-0.47352,0.00016,29.19355]
[1776371470316,34.55,75113.69,9.5,-0.47537,0.00016,29.19768]
[1776371474169,34.55,75113.46,9.5,-0.47541,0.00016,29.19775]
[1776371474904,34.54,75111.96,9.5,-0.47564,0.00016,29.19823]
[1776371474917,34.54,75111.96,9.5,-0.47564,0.00016,29.19823]
[1776371475012,34.54,75111.96,9.5,-0.47564,0.00016,29.19823]
[1776371475232,34.54,75109.97,9.5,-0.47595,0.00016,29.19884]
[1776371475603,34.54,75109.97,9.5,-0.47595,0.00016,29.19884]
[1776371475614,34.54,75109.97,9.5,-0.47595,0.00016,29.19884]
[1776371475668,34.54,75109.97,9.5,-0.47595,0.00016,29.19884]
[1776371475769,34.54,75107.12,9.5,-0.4764,0.00016,29.1997]
[1776371477602,34.54,75111.16,9.5,-0.47577,0.00016,29.19847]
[1776371478768,34.54,75116.23,9.5,-0.47497,0.00016,29.19683]
[1776371479440,34.54,75118.42,9.5,-0.47462,0.00016,29.19609]
[1776371479515,34.54,75125.2,9.5,-0.47356,0.00016,29.19364]
[1776371482064,34.54,75127.73,9.5,-0.47316,0.00016,29.19268]
[1776371488291,34.54,75128.0,9.5,-0.47312,0.00016,29.19257]
[1776371488535,34.54,75128.0,9.5,-0.47312,0.00016,29.19257]
[1776371490526,34.53,75124.11,9.5,-0.47373,0.00016,29.19404]
[1776371490535,34.53,75124.11,9.5,-0.47373,0.00016,29.19404]
[1776371491647,34.53,75122.56,9.5,-0.47397,0.00016,29.19461]
[1776371491788,34.53,75122.56,9.5,-0.47397,0.00016,29.19461]
[1776371491949,34.53,75122.56,9.5,-0.47397,0.00016,29.19461]
[1776371492037,34.53,75122.56,9.5,-0.47397,0.00016,29.19461]
[1776371492698,34.53,75122.38,9.5,-0.474,0.00016,29.19175]
[1776371493215,34.53,75122.38,9.5,-0.474,0.00016,29.19175]
[1776371492741,34.53,75131.48,9.5,-0.47257,0.00016,29.18826]
[1776371493353,34.53,75131.48,9.5,-0.47257,0.00016,29.18826]
[1776371493701,34.53,75131.48,9.5,-0.47257,0.00016,29.18826]
[1776371494235,34.53,75131.48,9.5,-0.47257,0.00016,29.18826]
[1776371493861,34.53,75143.89,9.5,-0.47062,0.00016,29.18288]
[1776371495495,34.53,75156.28,9.5,-0.46867,0.00016,29.17683]
[1776371496510,34.53,75156.28,9.5,-0.46867,0.00016,29.17683]
[1776371497409,34.53,75160.83,9.5,-0.46796,0.00016,29.17443]
[1776371498853,34.53,75161.27,9.5,-0.46789,0.00016,29.17419]
[1776371500530,34.54,75168.37,9.5,-0.46678,0.00016,29.17025]
[1776371505569,34.54,75168.44,9.5,-0.46677,0.00016,29.17023]
[1776371510604,34.54,75163.24,9.5,-0.46759,0.00016,29.17315]
[1776371515639,34.54,75161.04,9.5,-0.46793,0.00016,29.17435]
[1776371519068,34.54,75160.79,9.5,-0.46797,0.00016,29.17449]
[1776371522552,34.55,75164.16,9.5,-0.46744,0.00016,29.17266]
[1776371527722,34.55,75169.62,9.5,-0.46659,0.00016,29.1696]
[1776371532758,34.56,75169.43,9.5,-0.46662,0.00016,29.16972]
[1776371539807,34.56,75169.83,9.5,-0.46656,0.00016,29.16951]
[1776371542745,34.56,75172.54,9.5,-0.46614,0.00016,29.16793]
[1776371546582,34.57,75170.98,9.5,-0.46639,0.00016,29.16886]
[1776371547000,34.57,75170.98,9.5,-0.46639,0.00016,29.16886]
[1776371547067,34.57,75170.98,9.5,-0.46639,0.00016,29.16886]
[1776371547964,34.57,75166.09,9.5,-0.46715,0.00016,29.17166]
[1776371547968,34.57,75154.61,9.5,-0.46895,0.00016,29.17779]
[1776371548870,34.57,75145.56,9.5,-0.47037,0.00016,29.1822]
[1776371551158,34.57,75144.7,9.5,-0.47051,0.00016,29.1826]
[1776371551423,34.57,75144.71,9.5,-0.47051,0.00016,29.17968]
[1776371552127,34.57,75137.14,9.5,-0.47169,0.00016,29.18306]
[1776371552934,34.57,75137.14,9.5,-0.47169,0.00016,29.18306]
[1776371552957,34.57,75137.14,9.5,-0.47169,0.00016,29.18306]
[1776371552989,34.57,75137.14,9.5,-0.47169,0.00016,29.18306]
[1776371553319,34.57,75137.14,9.5,-0.47169,0.00016,29.18306]
[1776371553907,34.57,75127.21,9.5,-0.47325,0.00016,29.18709]
[1776371555072,34.57,75127.21,9.5,-0.47325,0.00016,29.18709]
[1776371555160,34.57,75119.15,9.5,-0.47452,0.00016,29.19004]
[1776371555446,34.57,75119.15,9.5,-0.47452,0.00016,29.19004]
[1776371555453,34.57,75119.15,9.5,-0.47452,0.00016,29.19004]
[1776371555923,34.57,75112.17,9.5,-0.47561,0.00016,29.19235]
[1776371556555,34.57,75112.17,9.5,-0.47561,0.00016,29.19235]
[1776371556590,34.57,75112.17,9.5,-0.47561,0.00016,29.19235]
[1776371556653,34.57,75112.17,9.5,-0.47561,0.00016,29.19235]
[1776371556780,34.57,75112.17,9.5,-0.47561,0.00016,29.19235]
[1776371557080,34.57,75098.39,9.5,-0.47778,0.00016,29.19628]
[1776371557794,34.57,75098.39,9.5,-0.47778,0.00016,29.19628]
[1776371557847,34.57,75098.39,9.5,-0.47778,0.00016,29.19628]
[1776371557865,34.57,75098.39,9.5,-0.47778,0.00016,29.19628]
[1776371557918,34.57,75098.39,9.5,-0.47778,0.00016,29.19628]
[1776371557937,34.57,75098.39,9.5,-0.47778,0.00016,29.19628]
[1776371558155,34.57,75098.39,9.5,-0.47778,0.00016,29.19628]
[1776371558437,34.57,75098.74,9.5,-0.47773,0.00016,29.19619]
[1776371559004,34.57,75098.74,9.5,-0.47773,0.00016,29.19619]
[1776371559257,34.57,75098.74,9.5,-0.47773,0.00016,29.19619]
[1776371559276,34.57,75098.74,9.5,-0.47773,0.00016,29.19619]
[1776371559013,34.57,75092.35,9.5,-0.47873,0.00016,29.19773]
[1776371559355,34.57,75092.35,9.5,-0.47873,0.00016,29.19773]
[1776371559441,34.57,75092.35,9.5,-0.47873,0.00016,29.19773]
[1776371559471,34.57,75092.35,9.5,-0.47873,0.00016,29.19773]
[1776371560646,34.57,75089.43,9.5,-0.47919,0.00016,29.19837]
[1776371560693,34.57,75089.43,9.5,-0.47919,0.00016,29.19837]
[1776371560729,34.57,75089.43,9.5,-0.47919,0.00016,29.19837]
[1776371560769,34.57,75089.43,9.5,-0.47919,0.00016,29.19837]
[1776371560786,34.57,75089.43,9.5,-0.47919,0.00016,29.19837]
[1776371560861,34.57,75089.43,9.5,-0.47919,0.00016,29.19837]
[1776371561621,34.57,75088.37,9.5,-0.47936,0.00016,29.19859]
[1776371562089,34.57,75088.37,9.5,-0.47936,0.00016,29.19859]
[1776371562102,34.57,75088.37,9.5,-0.47936,0.00016,29.19859]
[1776371562200,34.57,75088.37,9.5,-0.47936,0.00016,29.19859]
[1776371563367,34.57,75085.97,9.5,-0.47973,0.00016,29.19908]
[1776371563494,34.57,75085.97,9.5,-0.47973,0.00016,29.19908]
[1776371563521,34.57,75085.97,9.5,-0.47973,0.00016,29.19908]
[1776371563635,34.57,75085.97,9.5,-0.47973,0.00016,29.19908]
[1776371563770,34.57,75085.97,9.5,-0.47973,0.00016,29.19908]
[1776371563939,34.57,75085.97,9.5,-0.47973,0.00016,29.19908]
[1776371564011,34.57,75085.97,9.5,-0.47973,0.00016,29.19908]
[1776371564091,34.57,75085.97,9.5,-0.47973,0.00016,29.19908]
[1776371564154,34.57,75085.97,9.5,-0.47973,0.00016,29.19908]
[1776371564767,34.57,75083.36,9.5,-0.48014,0.00016,29.19957]
[1776371568527,34.57,75083.17,9.5,-0.48017,0.00016,29.19961]
[1776371568836,34.57,75083.17,9.5,-0.48017,0.00016,29.19961]
[1776371568850,34.57,75083.17,9.5,-0.48017,0.00016,29.19961]
[1776371569031,34.57,75092.48,9.5,-0.47871,0.00016,29.1977]
[1776371570038,34.57,75099.86,9.5,-0.47755,0.00016,29.19591]
[1776371571667,34.57,75099.66,9.5,-0.47758,0.00016,29.19596]
[1776371572258,34.58,75092.28,9.5,-0.47874,0.00016,29.19775]
[1776371573059,34.58,75083.2,9.5,-0.48017,0.00016,29.19961]
[1776371574856,34.58,75082.36,9.5,-0.4803,0.00016,29.19976]
[1776371574868,34.58,75082.36,9.5,-0.4803,0.00016,29.19976]
[1776371575738,34.58,75082.15,9.5,-0.48034,0.00016,29.1998]
[1776371576088,34.58,75075.15,9.5,-0.48144,0.00016,29.20094]
[1776371581129,34.58,75075.09,9.5,-0.48145,0.00016,29.20095]
[1776371586164,34.58,75075.49,9.5,-0.48138,0.00016,29.20089]
[1776371587881,34.58,75074.08,9.5,-0.4816,0.00016,29.2011]
[1776371592452,34.58,75072.99,9.5,-0.48178,0.00016,29.20125]
[1776371592519,34.58,75072.99,9.5,-0.48178,0.00016,29.20125]
[1776371593670,34.58,75072.49,9.5,-0.48186,0.00016,29.20132]
[1776371593810,34.58,75072.49,9.5,-0.48186,0.00016,29.20132]
[1776371594934,34.58,75072.8,9.5,-0.48181,0.00016,29.20128]
[1776371595273,34.58,75072.8,9.5,-0.48181,0.00016,29.20128]
[1776371596039,34.58,75073.55,9.5,-0.48169,0.00016,29.20117]
[1776371596489,34.58,75073.71,9.5,-0.48166,0.00016,29.20115]
[1776371597313,34.58,75073.71,9.5,-0.48166,0.00016,29.20115]
[1776371598601,34.58,75077.71,9.5,-0.48103,0.00016,29.20055]
[1776371599880,34.58,75079.77,9.5,-0.48071,0.00016,29.20022]
[1776371600226,34.58,75079.77,9.5,-0.48071,0.00016,29.20022]
[1776371602398,34.58,75079.65,9.5,-0.48073,0.00016,29.20024]
[1776371602612,34.58,75079.65,9.5,-0.48073,0.00016,29.20024]
[1776371602655,34.58,75079.65,9.5,-0.48073,0.00016,29.20024]
[1776371603622,34.58,75080.57,9.5,-0.48058,0.00016,29.20008]
[1776371603864,34.58,75080.57,9.5,-0.48058,0.00016,29.20008]
[1776371604017,34.58,75080.57,9.5,-0.48058,0.00016,29.20008]
[1776371604326,34.58,75080.57,9.5,-0.48058,0.00016,29.20008]
[1776371604371,34.58,75088.53,9.5,-0.47933,0.00016,29.19857]
[1776371605299,34.58,75095.2,9.5,-0.47829,0.00016,29.19708]
[1776371607747,34.59,75096.94,9.5,-0.47801,0.00016,29.19666]
[1776371608366,34.59,75096.94,9.5,-0.47801,0.00016,29.19666]
[1776371612670,34.59,75097.86,9.5,-0.47787,0.00016,29.19351]
[1776371614540,34.59,75097.83,9.5,-0.47787,0.00016,29.19352]
[1776371615364,34.59,75097.83,9.5,-0.47787,0.00016,29.19352]
[1776371615370,34.59,75097.83,9.5,-0.47787,0.00016,29.19352]
[1776371615378,34.59,75097.83,9.5,-0.47787,0.00016,29.19352]
[1776371614636,34.59,75097.83,9.5,-0.47787,0.00016,29.19352]
[1776371616376,34.59,75098.2,9.5,-0.47781,0.00016,29.19343]
[1776371616584,34.59,75098.2,9.5,-0.47781,0.00016,29.19343]
[1776371616823,34.59,75098.2,9.5,-0.47781,0.00016,29.19343]
[1776371621086,34.59,75099.4,9.5,-0.47763,0.00016,29.19313]
[1776371625820,34.59,75099.05,9.5,-0.47768,0.00016,29.19322]
[1776371627374,34.59,75099.05,9.5,-0.47768,0.00016,29.19322]
[1776371628947,34.59,75099.26,9.5,-0.47765,0.00016,29.19316]
[1776371629789,34.6,75099.22,9.5,-0.47766,0.00016,29.19317]
[1776371630794,34.59,75099.2,9.5,-0.47766,0.00016,29.19318]
[1776371631317,34.59,75099.2,9.5,-0.47766,0.00016,29.19318]
[1776371631326,34.59,75099.2,9.5,-0.47766,0.00016,29.19318]
[1776371632348,34.6,75100.83,9.5,-0.4774,0.00016,29.19276]
[1776371635598,34.6,75103.7,9.5,-0.47695,0.00016,29.19198]
[1776371636498,34.6,75105.73,9.5,-0.47663,0.00016,29.19141]
[1776371637785,34.6,75105.34,9.5,-0.47669,0.00016,29.19152]
[1776371643312,34.6,75106.98,9.5,-0.47644,0.00016,29.19105]
[1776371644403,34.6,75106.99,9.5,-0.47644,0.00016,29.19105]
[1776371644773,34.6,75106.99,9.5,-0.47644,0.00016,29.19105]
[1776371644820,34.6,75106.99,9.5,-0.47644,0.00016,29.19105]
[1776371646140,34.6,75108.35,9.5,-0.47622,0.00016,29.19065]
[1776371646216,34.6,75113.81,9.5,-0.47537,0.00016,29.18896]
[1776371651402,34.6,75114.86,9.5,-0.4752,0.00016,29.18862]
[1776371651626,34.61,75115.05,9.5,-0.47517,0.00016,29.18856]
[1776371656868,34.61,75115.08,9.5,-0.47517,0.00016,29.18856]
[1776371657006,34.61,75115.08,9.5,-0.47517,0.00016,29.18856]
[1776371659069,34.61,75110.17,9.5,-0.47594,0.00016,29.19011]
[1776371659450,34.61,75110.17,9.5,-0.47594,0.00016,29.19011]
[1776371659552,34.61,75106.7,9.5,-0.47648,0.00016,29.19115]
[1776371659782,34.61,75106.7,9.5,-0.47648,0.00016,29.19115]
[1776371660128,34.61,75098.74,9.5,-0.47773,0.00016,29.19331]
[1776371660689,34.61,75088.91,9.5,-0.47928,0.00016,29.19559]
[1776371661695,34.61,75082.65,9.5,-0.48026,0.00016,29.19681]
[1776371663052,34.61,75082.65,9.5,-0.48026,0.00016,29.19681]
[1776371663057,34.61,75082.65,9.5,-0.48026,0.00016,29.19681]
[1776371663164,34.61,75082.65,9.5,-0.48026,0.00016,29.19681]
[1776371663180,34.61,75082.65,9.5,-0.48026,0.00016,29.19681]
[1776371663182,34.61,75082.65,9.5,-0.48026,0.00016,29.19681]
[1776371663653,34.61,75081.96,9.5,-0.48037,0.00016,29.19694]
[1776371664144,34.61,75081.96,9.5,-0.48037,0.00016,29.19694]
[1776371664609,34.61,75085.81,9.5,-0.47977,0.00016,29.19622]
[1776371664708,34.61,75085.81,9.5,-0.47977,0.00016,29.19622]
[1776371665409,34.61,75085.81,9.5,-0.47977,0.00016,29.19622]
[1776371664716,34.61,75075.28,9.5,-0.48142,0.00016,29.19802]
[1776371666378,34.61,75075.28,9.5,-0.48142,0.00016,29.19802]
[1776371671766,34.62,75073.43,9.5,-0.48171,0.00016,29.19537]
[1776371672674,34.62,75073.43,9.5,-0.48171,0.00016,29.19537]
[1776371672726,34.62,75073.43,9.5,-0.48171,0.00016,29.19537]
[1776371673098,34.62,75073.43,9.5,-0.48171,0.00016,29.19537]
[1776371673652,34.62,75073.82,9.5,-0.48165,0.00016,29.19532]
[1776371674003,34.62,75073.82,9.5,-0.48165,0.00016,29.19532]
[1776371677883,34.62,75071.06,9.5,-0.48208,0.00016,29.19569]
[1776371678229,34.62,75071.06,9.5,-0.48208,0.00016,29.19569]
[1776371678653,34.62,75074.34,9.5,-0.48157,0.00016,29.19524]
[1776371680476,34.62,75071.45,9.5,-0.48202,0.00016,29.19564]
[1776371684857,34.62,75078.02,9.5,-0.48099,0.00016,29.19469]
[1776371687548,34.62,75079.57,9.5,-0.48075,0.00016,29.19444]
[1776371690460,34.62,75076.57,9.5,-0.48122,0.00016,29.19492]
[1776371690517,34.62,75076.57,9.5,-0.48122,0.00016,29.19492]
[1776371690721,34.62,75076.25,9.5,-0.48127,0.00016,29.19496]
[1776371691680,34.62,75072.38,9.5,-0.48188,0.00016,29.19552]
[1776371692466,34.62,75072.38,9.5,-0.48188,0.00016,29.19552]
[1776371693644,34.62,75070.11,9.5,-0.48223,0.00016,29.19581]
[1776371693993,34.62,75070.11,9.5,-0.48223,0.00016,29.19581]
[1776371696181,34.62,75069.7,9.5,-0.4823,0.00016,29.19586]
[1776371696562,34.63,75068.29,9.5,-0.48252,0.00016,29.19603]
[1776371696617,34.63,75068.29,9.5,-0.48252,0.00016,29.19603]
[1776371697031,34.63,75068.29,9.5,-0.48252,0.00016,29.19603]
[1776371699060,34.63,75066.54,9.5,-0.48279,0.00016,29.19622]
[1776371699131,34.63,75064.53,9.5,-0.48311,0.00016,29.19643]
[1776371705006,34.63,75063.04,9.5,-0.48334,0.00016,29.19657]
[1776371706920,34.63,75062.74,9.5,-0.48339,0.00016,29.1966]
[1776371706934,34.63,75062.74,9.5,-0.48339,0.00016,29.1966]
[1776371712052,34.63,75050.98,9.5,-0.48524,0.00016,29.19735]
[1776371717087,34.63,75049.32,9.5,-0.4855,0.00016,29.19741]
[1776371722122,34.63,75046.96,9.5,-0.48587,0.00016,29.19746]
[1776371724302,34.63,75047.22,9.5,-0.48583,0.00016,29.19746]
[1776371726150,34.64,75055.46,9.5,-0.48454,0.00016,29.19714]
[1776371733898,34.64,75057.0,9.5,-0.4843,0.00016,29.19705]
[1776371734315,34.64,75057.0,9.5,-0.4843,0.00016,29.19705]
[1776371738011,34.64,75056.5,9.5,-0.48437,0.00016,29.19416]
[1776371741452,34.64,75054.56,9.5,-0.48468,0.00016,29.19427]
[1776371741457,34.64,75054.56,9.5,-0.48468,0.00016,29.19427]
[1776371743269,34.64,75048.13,9.5,-0.48569,0.00016,29.19452]
[1776371748304,34.64,75049.36,9.5,-0.4855,0.00016,29.19449]
[1776371750423,34.64,75049.36,9.5,-0.4855,0.00016,29.19449]
[1776371750705,34.64,75049.36,9.5,-0.4855,0.00016,29.19449]
[1776371751610,34.64,75053.01,9.5,-0.48492,0.00016,29.19435]
[1776371751737,34.64,75053.01,9.5,-0.48492,0.00016,29.19435]
[1776371751864,34.64,75053.01,9.5,-0.48492,0.00016,29.19435]
[1776371757062,34.64,75049.39,9.5,-0.48549,0.00016,29.19449]
[1776371763411,34.64,75046.84,9.5,-0.48589,0.00016,29.19455]
[1776371768514,34.64,75043.93,9.5,-0.48635,0.00016,29.19458]
[1776371773510,34.64,75037.62,9.5,-0.48734,0.00016,29.19452]
[1776371778545,34.64,75031.45,9.5,-0.48831,0.00016,29.19429]
[1776371780559,34.64,75040.16,9.5,-0.48694,0.00016,29.19457]
[1776371781566,34.64,75046.2,9.5,-0.48599,0.00016,29.19456]
[1776371782284,34.64,75046.2,9.5,-0.48599,0.00016,29.19456]
[1776371782356,34.64,75046.2,9.5,-0.48599,0.00016,29.19456]
[1776371782443,34.64,75046.2,9.5,-0.48599,0.00016,29.19456]
[1776371782494,34.64,75046.2,9.5,-0.48599,0.00016,29.19456]
[1776371782577,34.64,75052.98,9.5,-0.48493,0.00016,29.19435]
[1776371782800,34.64,75052.98,9.5,-0.48493,0.00016,29.19435]
[1776371782824,34.64,75052.98,9.5,-0.48493,0.00016,29.19435]
[1776371783014,34.64,75052.98,9.5,-0.48493,0.00016,29.19435]
[1776371783119,34.64,75052.98,9.5,-0.48493,0.00016,29.19435]
[1776371783581,34.64,75070.23,9.5,-0.48222,0.00016,29.19288]
[1776371784054,34.64,75070.23,9.5,-0.48222,0.00016,29.19288]
[1776371784184,34.64,75070.23,9.5,-0.48222,0.00016,29.19288]
[1776371784569,34.64,75070.23,9.5,-0.48222,0.00016,29.19288]
[1776371784588,34.64,75080.95,9.5,-0.48053,0.00016,29.19129]
[1776371789623,34.64,75077.36,9.5,-0.4811,0.00016,29.19188]
[1776371794658,34.64,75074.78,9.5,-0.4815,0.00016,29.18935]
[1776371799341,34.64,75074.4,9.5,-0.48156,0.00016,29.18941]
[1776371799355,34.64,75074.4,9.5,-0.48156,0.00016,29.18941]
[1776371799445,34.64,75074.4,9.5,-0.48156,0.00016,29.18941]
[1776371799467,34.64,75074.4,9.5,-0.48156,0.00016,29.18941]
[1776371799605,34.64,75074.4,9.5,-0.48156,0.00016,29.18941]
[1776371800311,34.64,75074.36,9.5,-0.48157,0.00016,29.18942]
[1776371800313,34.64,75074.36,9.5,-0.48157,0.00016,29.18942]
[1776371800507,34.64,75074.36,9.5,-0.48157,0.00016,29.18942]
[1776371801761,34.64,75071.46,9.5,-0.48202,0.00016,29.18981]
[1776371802229,34.64,75071.46,9.5,-0.48202,0.00016,29.18981]
[1776371802581,34.64,75071.46,9.5,-0.48202,0.00016,29.18981]
[1776371802971,34.64,75069.59,9.5,-0.48232,0.00016,29.19005]
[1776371803321,34.64,75069.59,9.5,-0.48232,0.00016,29.19005]
[1776371803960,34.64,75070.92,9.5,-0.48211,0.00016,29.18988]
[1776371804295,34.64,75070.92,9.5,-0.48211,0.00016,29.18988]
[1776371804779,34.64,75072.8,9.5,-0.48181,0.00016,29.18963]
[1776371805541,34.64,75072.8,9.5,-0.48181,0.00016,29.18963]
[1776371806151,34.64,75071.57,9.5,-0.48201,0.00016,29.1898]
[1776371808700,34.65,75065.59,9.5,-0.48295,0.00016,29.1905]
[1776371808864,34.65,75065.59,9.5,-0.48295,0.00016,29.1905]
[1776371814313,34.65,75059.73,9.5,-0.48387,0.00016,29.19102]
[1776371820319,34.65,75059.15,9.5,-0.48396,0.00016,29.19107]
[1776371820918,34.64,75059.22,9.5,-0.48395,0.00016,29.19106]
[1776371821406,34.64,75059.22,9.5,-0.48395,0.00016,29.19106]
[1776371822009,34.64,75060.67,9.5,-0.48372,0.00016,29.19095]
[1776371822060,34.64,75060.67,9.5,-0.48372,0.00016,29.19095]
[1776371822200,34.64,75060.67,9.5,-0.48372,0.00016,29.19095]
[1776371822349,34.64,75060.67,9.5,-0.48372,0.00016,29.19095]
[1776371822424,34.64,75060.67,9.5,-0.48372,0.00016,29.19095]
[1776371822581,34.64,75060.67,9.5,-0.48372,0.00016,29.19095]
[1776371822612,34.64,75070.07,9.5,-0.48224,0.00016,29.18999]
[1776371823875,34.64,75058.16,9.5,-0.48411,0.00016,29.19114]
[1776371827816,34.64,75053.44,9.5,-0.48485,0.00016,29.19141]
[1776371832942,34.64,75054.38,9.5,-0.48471,0.00016,29.19136]
[1776371840470,34.63,75054.26,9.5,-0.48473,0.00016,29.19137]
[1776371840478,34.63,75054.26,9.5,-0.48473,0.00016,29.19137]
[1776371840552,34.63,75054.17,9.5,-0.48474,0.00016,29.19138]
[1776371840999,34.63,75048.17,9.5,-0.48568,0.00016,29.1916]
[1776371843013,34.63,75039.74,9.5,-0.48701,0.00016,29.19165]
[1776371846587,34.63,75032.68,9.5,-0.48812,0.00016,29.19143]
[1776371846849,34.63,75032.68,9.5,-0.48812,0.00016,29.19143]
[1776371846878,34.63,75032.68,9.5,-0.48812,0.00016,29.19143]
[1776371847064,34.63,75032.68,9.5,-0.48812,0.00016,29.19143]
[1776371847260,34.63,75032.68,9.5,-0.48812,0.00016,29.19143]
[1776371849093,34.63,75029.24,9.5,-0.48866,0.00016,29.19125]
[1776371849147,34.63,75029.75,9.5,-0.48858,0.00016,29.19128]
[1776371850906,34.63,75029.78,9.5,-0.48857,0.00016,29.19128]
[1776371853302,34.63,75032.08,9.5,-0.48821,0.00016,29.18849]
[1776371853902,34.63,75033.7,9.5,-0.48796,0.00016,29.18856]
[1776371854090,34.63,75037.54,9.5,-0.48735,0.00016,29.18869]
[1776371854894,34.63,75037.54,9.5,-0.48735,0.00016,29.18869]
[1776371855407,34.63,75037.54,9.5,-0.48735,0.00016,29.18869]
[1776371861138,34.63,75041.36,9.5,-0.48675,0.00016,29.18875]
[1776371866174,34.64,75041.29,9.5,-0.48676,0.00016,29.18874]
[1776371867030,34.64,75041.29,9.5,-0.48676,0.00016,29.18874]
[1776371867048,34.64,75041.29,9.5,-0.48676,0.00016,29.18874]
[1776371867748,34.64,75041.29,9.5,-0.48676,0.00016,29.18874]
[1776371871030,34.64,75047.24,9.5,-0.48583,0.00016,29.18871]
[1776371874731,34.64,75046.78,9.5,-0.4859,0.00016,29.18871]
[1776371874840,34.64,75046.78,9.5,-0.4859,0.00016,29.18871]
[1776371876246,34.64,75036.26,9.5,-0.48756,0.00016,29.18865]
[1776371881281,34.63,75032.14,9.5,-0.4882,0.00016,29.18849]
[1776371886316,34.63,75029.33,9.5,-0.48865,0.00016,29.18834]
[1776371891322,34.63,75029.3,9.5,-0.48865,0.00016,29.18834]
[1776371894698,34.63,75029.12,9.5,-0.48868,0.00016,29.18832]
[1776371894816,34.63,75031.7,9.5,-0.48827,0.00016,29.18847]
[1776371895527,34.63,75040.9,9.5,-0.48683,0.00016,29.18874]
[1776371896624,34.63,75048.82,9.5,-0.48558,0.00016,29.18867]
[1776371898373,34.63,75048.05,9.5,-0.4857,0.00016,29.18869]
[1776371899679,34.63,75048.15,9.5,-0.48569,0.00016,29.18869]
[1776371899878,34.63,75051.14,9.5,-0.48522,0.00016,29.18859]
[1776371899904,34.63,75051.14,9.5,-0.48522,0.00016,29.18859]
[1776371900084,34.63,75051.14,9.5,-0.48522,0.00016,29.18859]
[1776371900414,34.63,75059.91,9.5,-0.48384,0.00016,29.18809]
[1776371901421,34.63,75066.81,9.5,-0.48275,0.00016,29.18744]
[1776371903435,34.63,75066.49,9.5,-0.4828,0.00016,29.18748]
[1776371905847,34.63,75068.72,9.5,-0.48245,0.00016,29.18723]
[1776371906138,34.63,75068.72,9.5,-0.48245,0.00016,29.18723]
[1776371906181,34.63,75068.72,9.5,-0.48245,0.00016,29.18723]
[1776371907064,34.63,75070.81,9.5,-0.48212,0.00016,29.18697]
[1776371912499,34.63,75074.45,9.5,-0.48155,0.00016,29.18356]
[1776371917537,34.63,75073.7,9.5,-0.48167,0.00016,29.18366]
[1776371918085,34.63,75073.7,9.5,-0.48167,0.00016,29.18366]
[1776371918145,34.63,75073.7,9.5,-0.48167,0.00016,29.18366]
[1776371918544,34.63,75067.2,9.5,-0.48269,0.00016,29.18448]
[1776371918956,34.63,75067.2,9.5,-0.48269,0.00016,29.18448]
[1776371919123,34.63,75067.2,9.5,-0.48269,0.00016,29.18448]
[1776371920617,34.63,75066.82,9.5,-0.48275,0.00016,29.18452]
[1776371920967,34.63,75065.81,9.5,-0.48291,0.00016,29.18463]
[1776371923404,34.63,75066.39,9.5,-0.48282,0.00016,29.18457]
[1776371924763,34.63,75064.99,9.5,-0.48304,0.00016,29.18471]
[1776371924800,34.63,75064.99,9.5,-0.48304,0.00016,29.18471]
[1776371925082,34.63,75064.99,9.5,-0.48304,0.00016,29.18471]
[1776371925339,34.63,75064.99,9.5,-0.48304,0.00016,29.18471]
[1776371925450,34.63,75064.99,9.5,-0.48304,0.00016,29.18471]
[1776371926695,34.63,75061.42,9.5,-0.4836,0.00016,29.18504]
[1776371928325,34.63,75057.05,9.5,-0.48429,0.00016,29.18537]
[1776371928333,34.63,75057.05,9.5,-0.48429,0.00016,29.18537]
[1776371928615,34.63,75054.73,9.5,-0.48465,0.00016,29.18551]
[1776371933650,34.63,75052.84,9.5,-0.48495,0.00016,29.1856]
[1776371933843,34.63,75052.84,9.5,-0.48495,0.00016,29.1856]
[1776371933856,34.63,75052.84,9.5,-0.48495,0.00016,29.1856]
[1776371934818,34.63,75057.75,9.5,-0.48418,0.00016,29.18532]
[1776371934847,34.63,75057.75,9.5,-0.48418,0.00016,29.18532]
[1776371935664,34.63,75063.39,9.5,-0.48329,0.00016,29.18487]
[1776371940703,34.63,75067.47,9.5,-0.48265,0.00016,29.18445]
[1776371945738,34.63,75069.05,9.5,-0.4824,0.00016,29.18427]
[1776371950773,34.63,75068.99,9.5,-0.48241,0.00016,29.18427]
[1776371957064,34.63,75069.85,9.5,-0.48227,0.00016,29.18417]
[1776371959393,34.63,75071.85,9.5,-0.48196,0.00016,29.18391]
[1776371959623,34.63,75071.85,9.5,-0.48196,0.00016,29.18391]
[1776371959684,34.63,75071.85,9.5,-0.48196,0.00016,29.18391]
[1776371959837,34.63,75080.86,9.5,-0.48054,0.00016,29.18254]
[1776371965879,34.63,75084.29,9.5,-0.48,0.00016,29.18193]
[1776371967661,34.63,75084.29,9.5,-0.48,0.00016,29.18193]
[1776371970937,34.63,75089.88,9.5,-0.47913,0.00016,29.1808]
[1776371970955,34.63,75089.88,9.5,-0.47913,0.00016,29.1808]
[1776371971247,34.63,75089.88,9.5,-0.47913,0.00016,29.1808]
[1776371971521,34.63,75089.88,9.5,-0.47913,0.00016,29.1808]
[1776371972641,34.63,75090.84,9.5,-0.47898,0.00016,29.17767]
[1776371972680,34.63,75074.94,9.5,-0.48147,0.00016,29.18057]
[1776371975813,34.63,75068.46,9.5,-0.48249,0.00016,29.18142]
[1776371980986,34.63,75065.74,9.5,-0.48292,0.00016,29.18172]
[1776371986765,34.63,75063.23,9.5,-0.48331,0.00016,29.18197]
[1776371987024,34.63,75063.16,9.5,-0.48333,0.00016,29.18197]
[1776371987046,34.63,75063.16,9.5,-0.48333,0.00016,29.18197]
[1776371987442,34.63,75055.13,9.5,-0.48459,0.00016,29.18257]
[1776371988041,34.63,75046.89,9.5,-0.48588,0.00016,29.18288]
[1776371989377,34.63,75046.89,9.5,-0.48588,0.00016,29.18288]
[1776371995781,34.63,75050.36,9.5,-0.48534,0.00016,29.18278]
[1776371998111,34.63,75043.63,9.5,-0.4864,0.00016,29.18291]
[1776372002437,34.63,75043.38,9.5,-0.48644,0.00016,29.18291]
[1776372004153,34.63,75034.79,9.5,-0.48779,0.00016,29.18277]
[1776372009188,34.63,75035.58,9.5,-0.48766,0.00016,29.1828]
[1776372014225,34.63,75034.93,9.5,-0.48776,0.00016,29.18277]
[1776372019851,34.63,75035.35,9.5,-0.4877,0.00016,29.18279]
[1776372024899,34.63,75032.84,9.5,-0.48809,0.00016,29.18269]
[1776372025089,34.63,75032.84,9.5,-0.48809,0.00016,29.18269]
[1776372025130,34.63,75032.84,9.5,-0.48809,0.00016,29.18269]
[1776372025743,34.63,75032.84,9.5,-0.48809,0.00016,29.18269]
[1776372025835,34.63,75028.07,9.5,-0.48884,0.00016,29.18242]
[1776372027251,34.63,75025.42,9.5,-0.48926,0.00016,29.18223]
[1776372027297,34.63,75025.42,9.5,-0.48926,0.00016,29.18223]
[1776372027461,34.63,75025.42,9.5,-0.48926,0.00016,29.18223]
[1776372027520,34.63,75025.42,9.5,-0.48926,0.00016,29.18223]
[1776372028331,34.63,75018.2,9.5,-0.4904,0.00016,29.18154]
[1776372031680,34.63,75015.59,9.5,-0.49081,0.00016,29.18123]
[1776372032609,34.63,75015.34,9.5,-0.49085,0.00016,29.17828]
[1776372032729,34.63,75015.34,9.5,-0.49085,0.00016,29.17828]
[1776372034373,34.63,75028.42,9.5,-0.48879,0.00016,29.17953]
[1776372035510,34.63,75028.42,9.5,-0.48879,0.00016,29.17953]
[1776372037956,34.63,75035.38,9.5,-0.48769,0.00016,29.17987]
[1776372039020,34.63,75039.35,9.5,-0.48707,0.00016,29.17997]
[1776372039287,34.63,75039.35,9.5,-0.48707,0.00016,29.17997]
[1776372039350,34.63,75039.35,9.5,-0.48707,0.00016,29.17997]
[1776372039474,34.63,75045.7,9.5,-0.48607,0.00016,29.17998]
[1776372041832,34.63,75048.83,9.5,-0.48558,0.00016,29.17991]
[1776372048124,34.63,75052.13,9.5,-0.48506,0.00016,29.1798]
[1776372050699,34.63,75048.63,9.5,-0.48561,0.00016,29.17992]
[1776372054813,34.63,75046.87,9.5,-0.48589,0.00016,29.17996]
[1776372055214,34.63,75046.22,9.5,-0.48599,0.00016,29.17997]
[1776372060555,34.63,75045.78,9.5,-0.48606,0.00016,29.17997]
[1776372062470,34.63,75046.72,9.5,-0.48591,0.00016,29.17996]
[1776372062846,34.63,75046.72,9.5,-0.48591,0.00016,29.17996]
[1776372062916,34.63,75049.97,9.5,-0.4854,0.00016,29.17988]
[1776372063040,34.63,75049.97,9.5,-0.4854,0.00016,29.17988]
[1776372063894,34.63,75061.05,9.5,-0.48366,0.00016,29.17924]
[1776372064708,34.63,75061.05,9.5,-0.48366,0.00016,29.17924]
[1776372070625,34.63,75068.45,9.5,-0.48249,0.00016,29.1785]
[1776372075660,34.63,75067.16,9.5,-0.4827,0.00016,29.17865]
[1776372080358,34.63,75067.09,9.5,-0.48271,0.00016,29.17865]
[1776372081063,34.63,75071.79,9.5,-0.48197,0.00016,29.17809]
[1776372086737,34.63,75068.87,9.5,-0.48243,0.00016,29.17845]
[1776372092675,34.63,75068.15,9.5,-0.48254,0.00016,29.17854]
[1776372098238,34.64,75067.8,9.5,-0.4826,0.00016,29.17566]
[1776372103085,34.64,75070.02,9.5,-0.48225,0.00016,29.17539]
[1776372103342,34.64,75070.02,9.5,-0.48225,0.00016,29.17539]
[1776372103856,34.64,75076.53,9.5,-0.48122,0.00016,29.17449]
[1776372104863,34.64,75083.19,9.5,-0.48018,0.00016,29.17337]
[1776372105611,34.64,75083.19,9.5,-0.48018,0.00016,29.17337]
[1776372105620,34.64,75083.19,9.5,-0.48018,0.00016,29.17337]
[1776372106498,34.64,75085.62,9.5,-0.4798,0.00016,29.17292]
[1776372107413,34.64,75088.71,9.5,-0.47931,0.00016,29.17229]
[1776372112919,34.64,75095.05,9.5,-0.47832,0.00016,29.17089]
[1776372117954,34.64,75096.12,9.5,-0.47815,0.00016,29.17063]
[1776372119026,34.64,75096.12,9.5,-0.47815,0.00016,29.17063]
[1776372122542,34.64,75096.27,9.5,-0.47812,0.00016,29.1706]
[1776372128024,34.65,75095.85,9.5,-0.47819,0.00016,29.1707]
[1776372131064,34.64,75095.82,9.5,-0.47819,0.00016,29.1707]
[1776372133042,34.65,75095.19,9.5,-0.47829,0.00016,29.17086]
[1776372133044,34.65,75095.19,9.5,-0.47829,0.00016,29.17086]
[1776372134786,34.65,75092.94,9.5,-0.47865,0.00016,29.17138]
[1776372134856,34.65,75085.85,9.5,-0.47976,0.00016,29.17288]
[1776372139062,34.65,75081.86,9.5,-0.48039,0.00016,29.17362]
[1776372141824,34.65,75081.61,9.5,-0.48043,0.00016,29.17366]
[1776372141876,34.65,75081.61,9.5,-0.48043,0.00016,29.17366]
[1776372142215,34.65,75081.11,9.5,-0.48051,0.00016,29.17375]
[1776372143022,34.65,75079.13,9.5,-0.48082,0.00016,29.17409]
[1776372143129,34.65,75073.14,9.5,-0.48176,0.00016,29.17499]
[1776372147140,34.65,75070.85,9.5,-0.48212,0.00016,29.17529]
[1776372147161,34.65,75070.85,9.5,-0.48212,0.00016,29.17529]
[1776372147172,34.65,75070.85,9.5,-0.48212,0.00016,29.17529]
[1776372147411,34.65,75070.85,9.5,-0.48212,0.00016,29.17529]
[1776372148164,34.65,75064.91,9.5,-0.48305,0.00016,29.17597]
[1776372153199,34.65,75064.61,9.5,-0.4831,0.00016,29.17308]
[1776372158234,34.65,75063.69,9.5,-0.48324,0.00016,29.17317]
[1776372160263,34.65,75063.83,9.5,-0.48322,0.00016,29.17316]
[1776372161303,34.65,75063.48,9.5,-0.48328,0.00016,29.17319]
[1776372161409,34.65,75063.48,9.5,-0.48328,0.00016,29.17319]
[1776372161450,34.65,75063.48,9.5,-0.48328,0.00016,29.17319]
[1776372161814,34.65,75063.48,9.5,-0.48328,0.00016,29.17319]
[1776372162487,34.65,75062.88,9.5,-0.48337,0.00016,29.17325]
[1776372162574,34.65,75074.28,9.5,-0.48158,0.00016,29.17191]
[1776372163269,34.65,75082.56,9.5,-0.48028,0.00016,29.17058]
[1776372168303,34.65,75082.31,9.5,-0.48032,0.00016,29.17062]
[1776372173339,34.65,75076.86,9.5,-0.48117,0.00016,29.17153]
[1776372178871,34.65,75076.69,9.5,-0.4812,0.00016,29.17156]
[1776372182351,34.66,75070.14,9.5,-0.48223,0.00016,29.17247]
[1776372182370,34.66,75070.14,9.5,-0.48223,0.00016,29.17247]
[1776372182391,34.66,75070.14,9.5,-0.48223,0.00016,29.17247]
[1776372182441,34.66,75070.14,9.5,-0.48223,0.00016,29.17247]
[1776372182862,34.66,75070.14,9.5,-0.48223,0.00016,29.17247]
[1776372182894,34.66,75069.16,9.5,-0.48238,0.00016,29.17259]
[1776372183411,34.66,75062.85,9.5,-0.48338,0.00016,29.17325]
[1776372189029,34.66,75059.22,9.5,-0.48395,0.00016,29.17355]
[1776372189876,34.66,75049.7,9.5,-0.48544,0.00016,29.17405]
[1776372192477,34.66,75043.65,9.5,-0.48639,0.00016,29.17416]
[1776372193334,34.66,75043.65,9.5,-0.48639,0.00016,29.17416]
[1776372195324,34.66,75050.69,9.5,-0.48529,0.00016,29.17402]
[1776372196222,34.66,75050.11,9.5,-0.48538,0.00016,29.17404]
[1776372196295,34.66,75050.11,9.5,-0.48538,0.00016,29.17404]
[1776372199881,34.66,75050.71,9.5,-0.48528,0.00016,29.17402]
[1776372200112,34.66,75050.71,9.5,-0.48528,0.00016,29.17402]
[1776372200123,34.66,75050.71,9.5,-0.48528,0.00016,29.17402]
[1776372200242,34.66,75050.71,9.5,-0.48528,0.00016,29.17402]
[1776372200947,34.66,75056.94,9.5,-0.4843,0.00016,29.17371]
[1776372201539,34.66,75063.25,9.5,-0.48331,0.00016,29.17321]
[1776372205523,34.66,75063.53,9.5,-0.48327,0.00016,29.17319]
[1776372211609,34.66,75069.71,9.5,-0.4823,0.00016,29.1696]
[1776372214809,34.66,75069.24,9.5,-0.48237,0.00016,29.16966]
[1776372216644,34.66,75062.3,9.5,-0.48346,0.00016,29.17038]
[1776372217556,34.66,75062.3,9.5,-0.48346,0.00016,29.17038]
[1776372225444,34.66,75064.26,9.5,-0.48315,0.00016,29.1702]
[1776372230744,34.66,75060.03,9.5,-0.48382,0.00016,29.17057]
[1776372235779,34.66,75060.53,9.5,-0.48374,0.00016,29.17053]
[1776372238154,34.66,75059.53,9.5,-0.4839,0.00016,29.17061]
[1776372238210,34.66,75059.53,9.5,-0.4839,0.00016,29.17061]
[1776372238541,34.66,75059.53,9.5,-0.4839,0.00016,29.17061]
[1776372238554,34.66,75059.53,9.5,-0.4839,0.00016,29.17061]
[1776372238637,34.66,75059.53,9.5,-0.4839,0.00016,29.17061]
[1776372242828,34.66,75066.83,9.5,-0.48275,0.00016,29.16993]
[1776372244605,34.66,75068.36,9.5,-0.48251,0.00016,29.16976]
[1776372244619,34.66,75068.36,9.5,-0.48251,0.00016,29.16976]
[1776372245065,34.66,75068.36,9.5,-0.48251,0.00016,29.16976]
[1776372249877,34.66,75076.76,9.5,-0.48119,0.00016,29.16863]
[1776372254913,34.66,75076.65,9.5,-0.48121,0.00016,29.16864]
[1776372256316,34.66,75077.64,9.5,-0.48105,0.00016,29.16849]
[1776372256408,34.66,75077.64,9.5,-0.48105,0.00016,29.16849]
[1776372256545,34.66,75077.64,9.5,-0.48105,0.00016,29.16849]
[1776372256548,34.66,75077.64,9.5,-0.48105,0.00016,29.16849]
[1776372261962,34.66,75086.19,9.5,-0.47971,0.00016,29.16698]
[1776372266997,34.66,75085.58,9.5,-0.4798,0.00016,29.16709]
[1776372272032,34.66,75085.87,9.5,-0.47976,0.00016,29.16412]
[1776372277067,34.66,75085.37,9.5,-0.47984,0.00016,29.16422]
[1776372282102,34.66,75086.88,9.5,-0.4796,0.00016,29.16392]
[1776372282580,34.66,75086.88,9.5,-0.4796,0.00016,29.16392]
[1776372288144,34.66,75088.24,9.5,-0.47939,0.00016,29.16365]
[1776372288150,34.66,75088.24,9.5,-0.47939,0.00016,29.16365]
[1776372288153,34.66,75088.24,9.5,-0.47939,0.00016,29.16365]
[1776372293173,34.66,75088.24,9.5,-0.47939,0.00016,29.16365]
[1776372295068,34.67,75088.24,9.5,-0.47939,0.00016,29.16365]
[1776372301235,34.67,75087.63,9.5,-0.47948,0.00016,29.16378]
[1776372302178,34.67,75087.63,9.5,-0.47948,0.00016,29.16378]
[1776372303922,34.67,75085.5,9.5,-0.47982,0.00016,29.1642]
[1776372305263,34.67,75074.43,9.5,-0.48156,0.00016,29.16606]
[1776372306890,34.67,75074.43,9.5,-0.48156,0.00016,29.16606]
[1776372308284,34.67,75086.65,9.5,-0.47964,0.00016,29.16397]
[1776372313335,34.67,75085.2,9.5,-0.47987,0.00016,29.16426]
[1776372321712,34.67,75079.97,9.5,-0.48069,0.00016,29.1652]
[1776372327536,34.67,75078.36,9.5,-0.48094,0.00016,29.16546]
[1776372327572,34.67,75078.36,9.5,-0.48094,0.00016,29.16546]
[1776372327586,34.67,75078.36,9.5,-0.48094,0.00016,29.16546]
[1776372327615,34.67,75078.36,9.5,-0.48094,0.00016,29.16546]
[1776372327818,34.67,75078.36,9.5,-0.48094,0.00016,29.16546]
[1776372328428,34.67,75067.52,9.5,-0.48264,0.00016,29.16694]
[1776372331106,34.67,75060.49,9.5,-0.48375,0.00016,29.16469]
[1776372336814,34.67,75061.29,9.5,-0.48362,0.00016,29.16463]
[1776372337373,34.67,75061.19,9.5,-0.48364,0.00016,29.16464]
[1776372337375,34.67,75061.19,9.5,-0.48364,0.00016,29.16464]
[1776372339424,34.67,75062.33,9.5,-0.48346,0.00016,29.16454]
[1776372342064,34.67,75068.11,9.5,-0.48255,0.00016,29.16395]
[1776372348568,34.67,75073.57,9.5,-0.48169,0.00016,29.16326]
[1776372352472,34.67,75077.04,9.5,-0.48115,0.00016,29.16275]
[1776372353308,34.67,75079.2,9.5,-0.48081,0.00016,29.1624]
[1776372355291,34.67,75082.17,9.5,-0.48034,0.00016,29.16189]
[1776372356216,34.67,75082.17,9.5,-0.48034,0.00016,29.16189]
[1776372361659,34.67,75084.74,9.5,-0.47994,0.00016,29.16142]
[1776372363685,34.67,75084.77,9.5,-0.47993,0.00016,29.16142]
[1776372363763,34.67,75084.77,9.5,-0.47993,0.00016,29.16142]
[1776372363845,34.67,75084.77,9.5,-0.47993,0.00016,29.16142]
[1776372364724,34.67,75084.42,9.5,-0.47999,0.00016,29.16148]
[1776372365074,34.67,75084.42,9.5,-0.47999,0.00016,29.16148]
[1776372365727,34.67,75078.55,9.5,-0.48091,0.00016,29.16251]
[1776372366076,34.67,75078.55,9.5,-0.48091,0.00016,29.16251]
[1776372367746,34.67,75074.61,9.5,-0.48153,0.00016,29.16311]
[1776372368485,34.67,75074.88,9.5,-0.48149,0.00016,29.16307]
[1776372368756,34.67,75074.88,9.5,-0.48149,0.00016,29.16307]
[1776372370846,34.67,75075.17,9.5,-0.48144,0.00016,29.16303]
[1776372371624,34.67,75075.64,9.5,-0.48137,0.00016,29.16296]
[1776372376801,34.67,75076.27,9.5,-0.48127,0.00016,29.16287]
[1776372379020,34.67,75075.59,9.5,-0.48137,0.00016,29.16297]
[1776372379847,34.67,75075.01,9.5,-0.48147,0.00016,29.16305]
[1776372381827,34.67,75081.7,9.5,-0.48041,0.00016,29.16198]
[1776372381923,34.67,75081.7,9.5,-0.48041,0.00016,29.16198]
[1776372382327,34.67,75082.77,9.5,-0.48025,0.00016,29.16179]
[1776372382434,34.67,75082.77,9.5,-0.48025,0.00016,29.16179]
[1776372385530,34.67,75088.98,9.5,-0.47927,0.00016,29.16058]
[1776372385532,34.67,75088.98,9.5,-0.47927,0.00016,29.16058]
[1776372385533,34.67,75088.98,9.5,-0.47927,0.00016,29.16058]
[1776372385607,34.67,75088.98,9.5,-0.47927,0.00016,29.16058]
[1776372386481,34.67,75093.76,9.5,-0.47852,0.00016,29.15953]
[1776372386671,34.67,75093.76,9.5,-0.47852,0.00016,29.15953]
[1776372386790,34.67,75093.76,9.5,-0.47852,0.00016,29.15953]
[1776372386869,34.67,75101.21,9.5,-0.47735,0.00016,29.15768]
[1776372387697,34.67,75101.21,9.5,-0.47735,0.00016,29.15768]
[1776372388461,34.67,75103.71,9.5,-0.47696,0.00016,29.15701]
[1776372388711,34.67,75103.71,9.5,-0.47696,0.00016,29.15701]
[1776372389358,34.67,75107.37,9.5,-0.47639,0.00016,29.15597]
[1776372389708,34.67,75107.37,9.5,-0.47639,0.00016,29.15597]
[1776372398956,34.67,75105.44,9.5,-0.47669,0.00016,29.1536]
[1776372403991,34.67,75107.81,9.5,-0.47632,0.00016,29.15292]
[1776372407089,34.67,75109.62,9.5,-0.47603,0.00016,29.15238]
[1776372413054,34.68,75110.95,9.5,-0.47582,0.00016,29.15198]
[1776372419096,34.68,75112.58,9.5,-0.47557,0.00016,29.15148]
[1776372424132,34.68,75115.19,9.5,-0.47516,0.00016,29.15064]
[1776372424787,34.68,75115.19,9.5,-0.47516,0.00016,29.15064]
[1776372427526,34.69,75119.67,9.5,-0.47446,0.00016,29.14914]
[1776372428159,34.69,75121.72,9.5,-0.47414,0.00016,29.14842]
[1776372431351,34.69,75123.57,9.5,-0.47385,0.00016,29.14775]
[1776372431359,34.69,75123.57,9.5,-0.47385,0.00016,29.14775]
[1776372431439,34.69,75123.57,9.5,-0.47385,0.00016,29.14775]
[1776372431482,34.69,75123.57,9.5,-0.47385,0.00016,29.14775]
[1776372431895,34.69,75123.57,9.5,-0.47385,0.00016,29.14775]
[1776372432267,34.69,75123.57,9.5,-0.47385,0.00016,29.14775]
[1776372432293,34.69,75123.57,9.5,-0.47385,0.00016,29.14775]
[1776372432188,34.69,75134.78,9.5,-0.47209,0.00016,29.14338]
[1776372433063,34.69,75134.78,9.5,-0.47209,0.00016,29.14338]
[1776372433195,34.69,75148.01,9.5,-0.47002,0.00016,29.13749]
[1776372433815,34.69,75148.01,9.5,-0.47002,0.00016,29.13749]
[1776372434167,34.69,75148.01,9.5,-0.47002,0.00016,29.13749]
[1776372434251,34.69,75148.01,9.5,-0.47002,0.00016,29.13749]
[1776372434334,34.69,75150.08,9.5,-0.4697,0.00016,29.1365]
[1776372434833,34.69,75150.08,9.5,-0.4697,0.00016,29.1365]
[1776372435179,34.69,75150.08,9.5,-0.4697,0.00016,29.1365]
[1776372435841,34.69,75153.45,9.5,-0.46917,0.00016,29.13485]
[1776372438234,34.69,75165.31,9.5,-0.46731,0.00016,29.12861]
[1776372438622,34.69,75165.31,9.5,-0.46731,0.00016,29.12861]
[1776372439230,34.69,75165.31,9.5,-0.46731,0.00016,29.12861]
[1776372439241,34.69,75172.64,9.5,-0.46617,0.00016,29.12444]
[1776372439334,34.69,75172.64,9.5,-0.46617,0.00016,29.12444]
[1776372439353,34.69,75172.64,9.5,-0.46617,0.00016,29.12444]
[1776372439383,34.69,75172.64,9.5,-0.46617,0.00016,29.12444]
[1776372439420,34.69,75172.64,9.5,-0.46617,0.00016,29.12444]
[1776372439445,34.69,75172.64,9.5,-0.46617,0.00016,29.12444]
[1776372439588,34.69,75172.64,9.5,-0.46617,0.00016,29.12444]
[1776372440248,34.69,75180.72,9.5,-0.4649,0.00016,29.11956]
[1776372440628,34.69,75180.72,9.5,-0.4649,0.00016,29.11956]
[1776372440648,34.69,75180.72,9.5,-0.4649,0.00016,29.11956]
[1776372440749,34.69,75180.72,9.5,-0.4649,0.00016,29.11956]
[1776372440771,34.69,75180.72,9.5,-0.4649,0.00016,29.11956]
[1776372440998,34.69,75180.72,9.5,-0.4649,0.00016,29.11956]
[1776372441177,34.69,75180.72,9.5,-0.4649,0.00016,29.11956]
[1776372441255,34.69,75187.81,9.5,-0.4638,0.00016,29.11504]
[1776372441577,34.69,75187.81,9.5,-0.4638,0.00016,29.11504]
[1776372441740,34.69,75187.81,9.5,-0.4638,0.00016,29.11504]
[1776372442446,34.69,75186.94,9.5,-0.46393,0.00016,29.11562]
[1776372443604,34.69,75182.94,9.5,-0.46456,0.00016,29.11818]
[1776372444064,34.69,75182.94,9.5,-0.46456,0.00016,29.11818]
[1776372449311,34.7,75179.18,9.5,-0.46515,0.00016,29.12053]
[1776372450187,34.7,75179.18,9.5,-0.46515,0.00016,29.12053]
[1776372450190,34.7,75179.18,9.5,-0.46515,0.00016,29.12053]
[1776372450358,34.7,75177.32,9.5,-0.46544,0.00016,29.12167]
[1776372450794,34.7,75177.32,9.5,-0.46544,0.00016,29.12167]
[1776372451326,34.7,75170.87,9.5,-0.46645,0.00016,29.12256]
[1776372452523,34.7,75170.87,9.5,-0.46645,0.00016,29.12256]
[1776372452568,34.7,75170.87,9.5,-0.46645,0.00016,29.12256]
[1776372453497,34.7,75165.86,9.5,-0.46723,0.00016,29.12539]
[1776372453592,34.7,75159.56,9.5,-0.46822,0.00016,29.1288]
[1776372454811,34.7,75159.56,9.5,-0.46822,0.00016,29.1288]
[1776372455104,34.7,75159.56,9.5,-0.46822,0.00016,29.1288]
[1776372457248,34.7,75154.39,9.5,-0.46902,0.00016,29.13146]
[1776372460439,34.7,75159.39,9.5,-0.46824,0.00016,29.12889]
[1776372462403,34.7,75149.83,9.5,-0.46974,0.00016,29.13372]
[1776372467674,34.7,75147.99,9.5,-0.47003,0.00016,29.1346]
[1776372472996,34.7,75147.81,9.5,-0.47006,0.00016,29.13469]
[1776372473035,34.7,75147.81,9.5,-0.47006,0.00016,29.13469]
[1776372473109,34.7,75147.81,9.5,-0.47006,0.00016,29.13469]
[1776372474287,34.7,75146.97,9.5,-0.47019,0.00016,29.13509]
[1776372474321,34.7,75140.92,9.5,-0.47114,0.00016,29.13785]
[1776372479522,34.71,75142.2,9.5,-0.47094,0.00016,29.13729]
[1776372484557,34.71,75140.91,9.5,-0.47114,0.00016,29.13787]
[1776372485819,34.71,75140.91,9.5,-0.47114,0.00016,29.13787]
[1776372487578,34.71,75153.53,9.5,-0.46917,0.00016,29.13193]
[1776372492613,34.71,75153.11,9.5,-0.46923,0.00016,29.13214]
[1776372498758,34.71,75151.78,9.5,-0.46944,0.00016,29.1328]
[1776372499217,34.71,75151.78,9.5,-0.46944,0.00016,29.1328]
[1776372501252,34.71,75151.45,9.5,-0.46949,0.00016,29.13296]
[1776372501419,34.71,75151.66,9.5,-0.46946,0.00016,29.13286]
[1776372501779,34.71,75151.66,9.5,-0.46946,0.00016,29.13286]
[1776372502064,34.71,75151.66,9.5,-0.46946,0.00016,29.13286]
[1776372502304,34.71,75151.66,9.5,-0.46946,0.00016,29.13286]
[1776372502798,34.71,75156.5,9.5,-0.4687,0.00016,29.13044]
[1776372503002,34.71,75156.5,9.5,-0.4687,0.00016,29.13044]
[1776372503096,34.71,75162.87,9.5,-0.46771,0.00016,29.12708]
[1776372508726,34.71,75161.57,9.5,-0.46791,0.00016,29.12778]
[1776372511598,34.71,75161.38,9.5,-0.46794,0.00016,29.12788]
[1776372511677,34.71,75161.38,9.5,-0.46794,0.00016,29.12788]
[1776372513761,34.71,75173.13,9.5,-0.4661,0.00016,29.11837]
[1776372519367,34.71,75172.77,9.5,-0.46616,0.00016,29.11859]
[1776372519373,34.71,75172.77,9.5,-0.46616,0.00016,29.11859]
[1776372520817,34.71,75176.36,9.5,-0.4656,0.00016,29.11646]
[1776372521502,34.71,75181.32,9.5,-0.46482,0.00016,29.11342]
[1776372526851,34.71,75184.32,9.5,-0.46435,0.00016,29.11152]
[1776372527671,34.71,75184.32,9.5,-0.46435,0.00016,29.11152]
[1776372530115,34.71,75183.21,9.5,-0.46452,0.00016,29.11222]
[1776372530225,34.71,75183.21,9.5,-0.46452,0.00016,29.11222]
[1776372530873,34.71,75188.64,9.5,-0.46368,0.00016,29.10873]
[1776372531105,34.71,75188.64,9.5,-0.46368,0.00016,29.10873]
[1776372532558,34.71,75198.94,9.5,-0.46207,0.00016,29.10173]
[1776372533354,34.72,75202.25,9.5,-0.46155,0.00016,29.09939]
[1776372533784,34.72,75202.25,9.5,-0.46155,0.00016,29.09939]
[1776372534217,34.72,75199.44,9.5,-0.46199,0.00016,29.1014]
[1776372535735,34.72,75194.49,9.5,-0.46277,0.00016,29.10483]
[1776372538132,34.72,75198.09,9.5,-0.4622,0.00016,29.10235]
[1776372538140,34.72,75198.81,9.5,-0.46209,0.00016,29.10186]
[1776372538685,34.72,75198.81,9.5,-0.46209,0.00016,29.10186]
[1776372538937,34.72,75198.66,9.5,-0.46212,0.00016,29.10197]
[1776372539623,34.72,75198.66,9.5,-0.46212,0.00016,29.10197]
[1776372539945,34.72,75199.21,9.5,-0.46203,0.00016,29.10159]
[1776372542336,34.72,75199.91,9.5,-0.46192,0.00016,29.1011]
[1776372542966,34.73,75198.39,9.5,-0.46216,0.00016,29.10218]
[1776372544980,34.73,75191.42,9.5,-0.46325,0.00016,29.10695]
[1776372546064,34.73,75191.42,9.5,-0.46325,0.00016,29.10695]
[1776372546115,34.73,75191.42,9.5,-0.46325,0.00016,29.10695]
[1776372546994,34.73,75171.24,9.5,-0.4664,0.00016,29.11952]
[1776372549009,34.73,75172.17,9.5,-0.46626,0.00016,29.11898]
[1776372553783,34.73,75174.09,9.5,-0.46596,0.00016,29.11785]
[1776372557290,34.72,75170.77,9.5,-0.46648,0.00016,29.11978]
[1776372557302,34.72,75170.77,9.5,-0.46648,0.00016,29.11978]
[1776372557470,34.72,75169.43,9.5,-0.46669,0.00016,29.12055]
[1776372557820,34.72,75169.43,9.5,-0.46669,0.00016,29.12055]
[1776372557885,34.72,75169.43,9.5,-0.46669,0.00016,29.12055]
[1776372557998,34.72,75169.43,9.5,-0.46669,0.00016,29.12055]
[1776372558040,34.72,75169.43,9.5,-0.46669,0.00016,29.12055]
[1776372558388,34.72,75169.43,9.5,-0.46669,0.00016,29.12055]
[1776372558072,34.72,75158.18,9.5,-0.46844,0.00016,29.12668]
[1776372559079,34.72,75148.17,9.5,-0.47001,0.00016,29.13165]
[1776372560719,34.72,75147.66,9.5,-0.47009,0.00016,29.13189]
[1776372563009,34.73,75149.01,9.5,-0.46988,0.00016,29.13125]
[1776372563670,34.73,75151.52,9.5,-0.46949,0.00016,29.13004]
[1776372564443,34.73,75153.99,9.5,-0.4691,0.00016,29.12882]
[1776372565763,34.73,75156.11,9.5,-0.46877,0.00016,29.12775]
[1776372566064,34.73,75156.11,9.5,-0.46877,0.00016,29.12775]
[1776372566336,34.73,75156.11,9.5,-0.46877,0.00016,29.12775]
[1776372566682,34.73,75157.59,9.5,-0.46854,0.00016,29.12699]
[1776372567355,34.73,75157.59,9.5,-0.46854,0.00016,29.12699]
[1776372567393,34.73,75157.59,9.5,-0.46854,0.00016,29.12699]
[1776372567828,34.73,75158.85,9.5,-0.46834,0.00016,29.12634]
[1776372567881,34.73,75158.85,9.5,-0.46834,0.00016,29.12634]
[1776372570000,34.73,75163.81,9.5,-0.46756,0.00016,29.12369]
[1776372570077,34.73,75163.81,9.5,-0.46756,0.00016,29.12369]
[1776372571360,34.73,75167.5,9.5,-0.46699,0.00016,29.12165]
[1776372576792,34.73,75161.46,9.5,-0.46793,0.00016,29.12203]
[1776372582240,34.73,75157.72,9.5,-0.46852,0.00016,29.124]
[1776372587275,34.73,75160.69,9.5,-0.46805,0.00016,29.12244]
[1776372590401,34.73,75160.94,9.5,-0.46801,0.00016,29.12231]
[1776372590450,34.73,75160.94,9.5,-0.46801,0.00016,29.12231]
[1776372591304,34.73,75167.9,9.5,-0.46692,0.00016,29.1185]
[1776372591607,34.73,75167.9,9.5,-0.46692,0.00016,29.1185]
[1776372597347,34.72,75170.77,9.5,-0.46647,0.00016,29.11686]
[1776372602381,34.72,75168.52,9.5,-0.46683,0.00016,29.11814]
[1776372604420,34.72,75168.65,9.5,-0.46681,0.00016,29.11807]
[1776372609432,34.73,75178.3,9.5,-0.4653,0.00016,29.1124]
[1776372612453,34.73,75184.85,9.5,-0.46428,0.00016,29.10831]
[1776372612495,34.73,75184.85,9.5,-0.46428,0.00016,29.10831]
[1776372612750,34.73,75184.85,9.5,-0.46428,0.00016,29.10831]
[1776372612796,34.73,75184.85,9.5,-0.46428,0.00016,29.10831]
[1776372613047,34.73,75184.85,9.5,-0.46428,0.00016,29.10831]
[1776372615018,34.73,75189.97,9.5,-0.46348,0.00016,29.10499]
[1776372615486,34.73,75189.97,9.5,-0.46348,0.00016,29.10499]
[1776372616481,34.73,75197.45,9.5,-0.46231,0.00016,29.09993]
[1776372617412,34.73,75197.45,9.5,-0.46231,0.00016,29.09993]
[1776372617766,34.73,75203.51,9.5,-0.46137,0.00016,29.09564]
[1776372621380,34.73,75204.65,9.5,-0.46119,0.00016,29.09481]
[1776372621926,34.73,75204.81,9.5,-0.46116,0.00016,29.0947]
[1776372621933,34.73,75204.81,9.5,-0.46116,0.00016,29.0947]
[1776372622744,34.73,75205.09,9.5,-0.46112,0.00016,29.0945]
[1776372622755,34.73,75205.09,9.5,-0.46112,0.00016,29.0945]
[1776372628566,34.73,75205.01,9.5,-0.46113,0.00016,29.09456]
[1776372630159,34.73,75205.01,9.5,-0.46113,0.00016,29.09456]
[1776372630207,34.73,75205.01,9.5,-0.46113,0.00016,29.09456]
[1776372630236,34.73,75205.34,9.5,-0.46108,0.00016,29.09432]
[1776372630580,34.73,75198.53,9.5,-0.46214,0.00016,29.09919]
[1776372632978,34.74,75191.6,9.5,-0.46323,0.00016,29.10101]
[1776372635661,34.74,75191.11,9.5,-0.4633,0.00016,29.10136]
[1776372635663,34.74,75191.11,9.5,-0.4633,0.00016,29.10136]
[1776372635971,34.74,75191.11,9.5,-0.4633,0.00016,29.10136]
[1776372636811,34.74,75186.95,9.5,-0.46395,0.00016,29.10409]
[1776372636899,34.74,75184.92,9.5,-0.46427,0.00016,29.10539]
[1776372641600,34.74,75183.91,9.5,-0.46443,0.00016,29.10603]
[1776372641864,34.74,75191.59,9.5,-0.46323,0.00016,29.10102]
[1776372643671,34.74,75199.43,9.5,-0.462,0.00016,29.09564]
[1776372646179,34.74,75200.31,9.5,-0.46187,0.00016,29.09502]
[1776372652335,34.74,75200.53,9.5,-0.46183,0.00016,29.09487]
[1776372653741,34.74,75207.96,9.5,-0.46067,0.00016,29.08948]
[1776372655338,34.74,75207.96,9.5,-0.46067,0.00016,29.08948]
[1776372655342,34.74,75207.91,9.5,-0.46068,0.00016,29.08952]
[1776372655561,34.74,75207.91,9.5,-0.46068,0.00016,29.08952]
[1776372656084,34.74,75208.73,9.5,-0.46055,0.00016,29.08891]
[1776372656797,34.74,75208.73,9.5,-0.46055,0.00016,29.08891]
[1776372656879,34.74,75208.73,9.5,-0.46055,0.00016,29.08891]
[1776372657770,34.74,75222.62,9.5,-0.45839,0.00016,29.07813]
[1776372660401,34.74,75222.53,9.5,-0.4584,0.00016,29.0782]
[1776372660448,34.74,75222.53,9.5,-0.4584,0.00016,29.0782]
[1776372660514,34.74,75222.91,9.5,-0.45834,0.00016,29.07789]
[1776372660850,34.74,75222.91,9.5,-0.45834,0.00016,29.07789]
[1776372661075,34.74,75222.91,9.5,-0.45834,0.00016,29.07789]
[1776372661113,34.74,75222.91,9.5,-0.45834,0.00016,29.07789]
[1776372661830,34.74,75225.08,9.5,-0.458,0.00016,29.07613]
[1776372663575,34.74,75230.91,9.5,-0.4571,0.00016,29.07128]
[1776372665775,34.74,75227.84,9.5,-0.45757,0.00016,29.07385]
[1776372666283,34.74,75227.84,9.5,-0.45757,0.00016,29.07385]
[1776372666443,34.74,75227.84,9.5,-0.45757,0.00016,29.07385]
[1776372666828,34.74,75226.51,9.5,-0.45778,0.00016,29.07495]
[1776372667178,34.74,75226.51,9.5,-0.45778,0.00016,29.07495]
[1776372667541,34.74,75226.51,9.5,-0.45778,0.00016,29.07495]
[1776372667610,34.74,75232.47,9.5,-0.45685,0.00016,29.06996]
[1776372669650,34.74,75237.83,9.5,-0.45602,0.00016,29.06533]
[1776372670426,34.74,75237.83,9.5,-0.45602,0.00016,29.06533]
[1776372671074,34.74,75241.32,9.5,-0.45547,0.00016,29.06225]
[1776372674313,34.74,75248.74,9.5,-0.45432,0.00016,29.05552]
[1776372676709,34.74,75252.95,9.5,-0.45366,0.00016,29.05159]
[1776372676715,34.74,75252.95,9.5,-0.45366,0.00016,29.05159]
[1776372680220,34.74,75247.82,9.5,-0.45446,0.00016,29.05636]
[1776372682087,34.74,75242.71,9.5,-0.45526,0.00016,29.061]
[1776372684125,34.74,75238.28,9.5,-0.45595,0.00016,29.06493]
[1776372684725,34.74,75237.43,9.5,-0.45608,0.00016,29.06568]
[1776372690007,34.74,75235.09,9.5,-0.45644,0.00016,29.06771]
[1776372691112,34.74,75235.09,9.5,-0.45644,0.00016,29.06771]
[1776372693291,34.74,75234.73,9.5,-0.4565,0.00016,29.06509]
[1776372693330,34.74,75234.73,9.5,-0.4565,0.00016,29.06509]
[1776372693739,34.74,75234.73,9.5,-0.4565,0.00016,29.06509]
[1776372693822,34.74,75234.73,9.5,-0.4565,0.00016,29.06509]
[1776372694388,34.74,75225.47,9.5,-0.45794,0.00016,29.07287]
[1776372694764,34.74,75225.47,9.5,-0.45794,0.00016,29.07287]
[1776372695042,34.74,75218.65,9.5,-0.459,0.00016,29.07836]
[1776372696138,34.74,75218.65,9.5,-0.459,0.00016,29.07836]
[1776372696218,34.74,75218.48,9.5,-0.45903,0.00016,29.07849]
[1776372699134,34.74,75217.75,9.5,-0.45915,0.00016,29.07908]
[1776372699239,34.74,75217.75,9.5,-0.45915,0.00016,29.07908]
[1776372701085,34.74,75210.27,9.5,-0.46031,0.00016,29.08484]
[1776372703426,34.74,75209.0,9.5,-0.46051,0.00016,29.08579]
[1776372703480,34.74,75209.0,9.5,-0.46051,0.00016,29.08579]
[1776372705542,34.74,75207.13,9.5,-0.4608,0.00016,29.08719]
[1776372706455,34.74,75204.74,9.5,-0.46118,0.00016,29.08894]
[1776372712162,34.75,75199.57,9.5,-0.46199,0.00016,29.09265]
[1776372717197,34.75,75199.22,9.5,-0.46204,0.00016,29.09291]
[1776372718362,34.75,75199.22,9.5,-0.46204,0.00016,29.09291]
[1776372720063,34.75,75193.13,9.5,-0.46299,0.00016,29.0971]
[1776372720609,34.75,75184.44,9.5,-0.46435,0.00016,29.1028]
[1776372721061,34.75,75184.44,9.5,-0.46435,0.00016,29.1028]
[1776372721185,34.75,75184.44,9.5,-0.46435,0.00016,29.1028]
[1776372721326,34.75,75184.44,9.5,-0.46435,0.00016,29.1028]
[1776372721468,34.75,75184.44,9.5,-0.46435,0.00016,29.1028]
[1776372721516,34.75,75184.44,9.5,-0.46435,0.00016,29.1028]
[1776372721603,34.75,75178.95,9.5,-0.46521,0.00016,29.10623]
[1776372721653,34.75,75178.95,9.5,-0.46521,0.00016,29.10623]
[1776372723026,34.75,75174.85,9.5,-0.46585,0.00016,29.1087]
[1776372723285,34.75,75174.85,9.5,-0.46585,0.00016,29.1087]
[1776372726260,34.75,75185.01,9.5,-0.46426,0.00016,29.10244]
[1776372727347,34.75,75185.01,9.5,-0.46426,0.00016,29.10244]
[1776372727423,34.75,75185.01,9.5,-0.46426,0.00016,29.10244]
[1776372727598,34.75,75185.01,9.5,-0.46426,0.00016,29.10244]
[1776372729075,34.75,75192.91,9.5,-0.46303,0.00016,29.09726]
[1776372729123,34.75,75192.91,9.5,-0.46303,0.00016,29.09726]
[1776372729281,34.75,75194.91,9.5,-0.46272,0.00016,29.09591]
[1776372732302,34.75,75201.81,9.5,-0.46164,0.00016,29.09111]
[1776372732812,34.75,75201.81,9.5,-0.46164,0.00016,29.09111]
[1776372738344,34.76,75202.33,9.5,-0.46156,0.00016,29.09075]
[1776372738880,34.76,75202.33,9.5,-0.46156,0.00016,29.09075]
[1776372744387,34.76,75198.31,9.5,-0.46219,0.00016,29.0936]
[1776372749421,34.76,75196.19,9.5,-0.46252,0.00016,29.09508]
[1776372753906,34.76,75198.5,9.5,-0.46216,0.00016,29.09055]
[1776372756724,34.76,75205.43,9.5,-0.46108,0.00016,29.08561]
[1776372762513,34.77,75199.35,9.5,-0.46203,0.00016,29.08997]
[1776372763338,34.77,75199.35,9.5,-0.46203,0.00016,29.08997]
[1776372763634,34.77,75199.35,9.5,-0.46203,0.00016,29.08997]
[1776372763521,34.77,75192.85,9.5,-0.46305,0.00016,29.09444]
[1776372765522,34.76,75188.42,9.5,-0.46374,0.00016,29.09737]
[1776372765854,34.76,75185.93,9.5,-0.46412,0.00016,29.09898]
[1776372766541,34.76,75184.29,9.5,-0.46438,0.00016,29.10003]
[1776372767598,34.76,75184.29,9.5,-0.46438,0.00016,29.10003]
[1776372767960,34.76,75184.2,9.5,-0.46439,0.00016,29.10009]
[1776372768154,34.76,75184.2,9.5,-0.46439,0.00016,29.10009]
[1776372768317,34.76,75184.2,9.5,-0.46439,0.00016,29.10009]
[1776372768556,34.76,75176.78,9.5,-0.46555,0.00016,29.10467]
[1776372774630,34.77,75172.26,9.5,-0.46626,0.00016,29.10736]
[1776372776620,34.77,75179.21,9.5,-0.46517,0.00016,29.10321]
[1776372781137,34.76,75178.75,9.5,-0.46524,0.00016,29.10348]
[1776372786031,34.76,75180.54,9.5,-0.46496,0.00016,29.10237]
[1776372789064,34.76,75181.12,9.5,-0.46487,0.00016,29.102]
[1776372790658,34.76,75180.24,9.5,-0.46501,0.00016,29.10255]
[1776372797582,34.76,75179.03,9.5,-0.4652,0.00016,29.10328]
[1776372805833,34.75,75183.12,9.5,-0.46456,0.00016,29.10072]
[1776372806869,34.75,75183.12,9.5,-0.46456,0.00016,29.10072]
[1776372808416,34.75,75186.74,9.5,-0.46399,0.00016,29.09841]
[1776372808418,34.75,75186.74,9.5,-0.46399,0.00016,29.09841]
[1776372808432,34.75,75186.74,9.5,-0.46399,0.00016,29.09841]
[1776372810809,34.75,75188.87,9.5,-0.46366,0.00016,29.09701]
[1776372812100,34.75,75189.46,9.5,-0.46356,0.00016,29.09662]
[1776372812178,34.75,75191.06,9.5,-0.46331,0.00016,29.09263]
[1776372812867,34.75,75191.06,9.5,-0.46331,0.00016,29.09263]
[1776372813047,34.75,75191.06,9.5,-0.46331,0.00016,29.09263]
[1776372813132,34.75,75198.46,9.5,-0.46216,0.00016,29.08759]
[1776372815317,34.75,75204.39,9.5,-0.46123,0.00016,29.08336]
[1776372816671,34.75,75207.49,9.5,-0.46075,0.00016,29.08109]
[1776372817649,34.75,75208.33,9.5,-0.46062,0.00016,29.08047]
[1776372817673,34.75,75208.33,9.5,-0.46062,0.00016,29.08047]
[1776372817696,34.75,75209.67,9.5,-0.46041,0.00016,29.07948]
[1776372823213,34.75,75212.66,9.5,-0.45994,0.00016,29.07723]
[1776372823293,34.75,75212.66,9.5,-0.45994,0.00016,29.07723]
[1776372823315,34.75,75212.66,9.5,-0.45994,0.00016,29.07723]
[1776372823344,34.75,75212.66,9.5,-0.45994,0.00016,29.07723]
[1776372823407,34.75,75212.66,9.5,-0.45994,0.00016,29.07723]
[1776372823408,34.75,75214.8,9.5,-0.45961,0.00016,29.07559]
[1776372825076,34.75,75211.33,9.5,-0.46015,0.00016,29.07824]
[1776372831343,34.76,75206.52,9.5,-0.4609,0.00016,29.08184]
[1776372838060,34.76,75206.87,9.5,-0.46085,0.00016,29.0816]
[1776372841009,34.76,75206.87,9.5,-0.46085,0.00016,29.0816]
[1776372841039,34.76,75206.87,9.5,-0.46085,0.00016,29.0816]
[1776372841133,34.76,75206.87,9.5,-0.46085,0.00016,29.0816]
[1776372841429,34.76,75206.87,9.5,-0.46085,0.00016,29.0816]
[1776372841555,34.76,75206.87,9.5,-0.46085,0.00016,29.0816]
[1776372841692,34.76,75206.87,9.5,-0.46085,0.00016,29.0816]
[1776372841708,34.76,75209.15,9.5,-0.4605,0.00016,29.07992]
[1776372842087,34.76,75216.83,9.5,-0.4593,0.00016,29.07406]
[1776372847123,34.76,75220.07,9.5,-0.4588,0.00016,29.07151]
[1776372849420,34.76,75220.07,9.5,-0.4588,0.00016,29.07151]
[1776372849430,34.76,75220.07,9.5,-0.4588,0.00016,29.07151]
[1776372849604,34.76,75220.07,9.5,-0.4588,0.00016,29.07151]
[1776372849642,34.76,75217.91,9.5,-0.45913,0.00016,29.07321]
[1776372850144,34.76,75210.15,9.5,-0.46034,0.00016,29.07917]
[1776372855179,34.76,75204.94,9.5,-0.46115,0.00016,29.08302]
[1776372857050,34.76,75205.07,9.5,-0.46113,0.00016,29.08293]
[1776372857184,34.76,75205.07,9.5,-0.46113,0.00016,29.08293]
[1776372857341,34.76,75205.07,9.5,-0.46113,0.00016,29.08293]
[1776372857605,34.76,75205.07,9.5,-0.46113,0.00016,29.08293]
[1776372858378,34.76,75204.68,9.5,-0.4612,0.00016,29.08321]
[1776372858667,34.76,75200.99,9.5,-0.46177,0.00016,29.08586]
[1776372859476,34.76,75187.59,9.5,-0.46386,0.00016,29.09497]
[1776372860111,34.76,75187.59,9.5,-0.46386,0.00016,29.09497]
[1776372862960,34.76,75184.9,9.5,-0.46428,0.00016,29.09669]
[1776372863237,34.76,75185.69,9.5,-0.46416,0.00016,29.09618]
[1776372865251,34.76,75192.03,9.5,-0.46317,0.00016,29.09202]
[1776372870024,34.76,75187.48,9.5,-0.46388,0.00016,29.09502]
[1776372870286,34.76,75186.63,9.5,-0.46401,0.00016,29.09557]
[1776372873064,34.76,75185.85,9.5,-0.46413,0.00016,29.09315]
[1776372873225,34.76,75185.85,9.5,-0.46413,0.00016,29.09315]
[1776372873280,34.76,75185.85,9.5,-0.46413,0.00016,29.09315]
[1776372873791,34.76,75185.24,9.5,-0.46423,0.00016,29.09355]
[1776372879732,34.76,75176.21,9.5,-0.46563,0.00016,29.09913]
[1776372881765,34.76,75177.41,9.5,-0.46544,0.00016,29.0984]
[1776372881894,34.76,75183.22,9.5,-0.46454,0.00016,29.09481]
[1776372885210,34.76,75191.05,9.5,-0.46332,0.00016,29.08975]
[1776372885456,34.76,75191.05,9.5,-0.46332,0.00016,29.08975]
[1776372890390,34.77,75190.64,9.5,-0.46339,0.00016,29.09005]
[1776372890426,34.77,75191.46,9.5,-0.46326,0.00016,29.08951]
[1776372894454,34.77,75198.0,9.5,-0.46224,0.00016,29.08507]
[1776372897066,34.77,75198.69,9.5,-0.46213,0.00016,29.0846]
[1776372899368,34.77,75200.11,9.5,-0.46191,0.00016,29.08361]
[1776372904524,34.78,75200.71,9.5,-0.46182,0.00016,29.08319]
[1776372909559,34.78,75202.83,9.5,-0.46149,0.00016,29.08169]
[1776372914596,34.78,75204.17,9.5,-0.46128,0.00016,29.08073]
[1776372919630,34.78,75202.6,9.5,-0.46153,0.00016,29.08186]
[1776372924666,34.78,75201.33,9.5,-0.46173,0.00016,29.08277]
[1776372925269,34.78,75201.33,9.5,-0.46173,0.00016,29.08277]
[1776372925304,34.78,75201.33,9.5,-0.46173,0.00016,29.08277]
[1776372927466,34.78,75190.92,9.5,-0.46335,0.00016,29.08993]
[1776372927687,34.78,75182.32,9.5,-0.46469,0.00016,29.09547]
[1776372932722,34.77,75183.77,9.5,-0.46446,0.00016,29.0916]
[1776372933094,34.77,75183.77,9.5,-0.46446,0.00016,29.0916]
[1776372933729,34.77,75183.76,9.5,-0.46446,0.00016,29.09161]
[1776372938763,34.77,75181.88,9.5,-0.46475,0.00016,29.09278]
[1776372940795,34.77,75181.89,9.5,-0.46475,0.00016,29.09277]
[1776372940822,34.77,75181.66,9.5,-0.46479,0.00016,29.09291]
[1776372941056,34.77,75181.66,9.5,-0.46479,0.00016,29.09291]
[1776372941063,34.77,75181.66,9.5,-0.46479,0.00016,29.09291]
[1776372946797,34.77,75177.4,9.5,-0.46545,0.00016,29.09554]
[1776372946822,34.77,75184.84,9.5,-0.46429,0.00016,29.09092]
[1776372946873,34.77,75184.84,9.5,-0.46429,0.00016,29.09092]
[1776372947577,34.77,75184.84,9.5,-0.46429,0.00016,29.09092]
[1776372947781,34.77,75184.84,9.5,-0.46429,0.00016,29.09092]
[1776372953023,34.78,75186.48,9.5,-0.46404,0.00016,29.08989]
[1776372953146,34.78,75186.87,9.5,-0.46398,0.00016,29.08964]
[1776372955082,34.78,75189.17,9.5,-0.46362,0.00016,29.08815]
[1776372955195,34.78,75191.21,9.5,-0.4633,0.00016,29.0868]
[1776372956884,34.78,75189.52,9.5,-0.46357,0.00016,29.08792]
[1776372956893,34.78,75191.56,9.5,-0.46325,0.00016,29.08658]
[1776372961645,34.78,75193.79,9.5,-0.4629,0.00016,29.08508]
[1776372961651,34.78,75193.79,9.5,-0.4629,0.00016,29.08508]
[1776372961657,34.78,75193.79,9.5,-0.4629,0.00016,29.08508]
[1776372961698,34.78,75193.79,9.5,-0.4629,0.00016,29.08508]
[1776372961753,34.78,75197.85,9.5,-0.46227,0.00016,29.08229]
[1776372967363,34.78,75203.27,9.5,-0.46142,0.00016,29.07846]
[1776372972563,34.78,75209.19,9.5,-0.4605,0.00016,29.07414]
[1776372972566,34.78,75209.19,9.5,-0.4605,0.00016,29.07414]
[1776372972648,34.78,75209.15,9.5,-0.46051,0.00016,29.07417]
[1776372973088,34.78,75209.15,9.5,-0.46051,0.00016,29.07417]
[1776372973203,34.78,75209.15,9.5,-0.46051,0.00016,29.07417]
[1776372976902,34.79,75203.39,9.5,-0.46141,0.00016,29.0784]
[1776372980282,34.79,75209.89,9.5,-0.4604,0.00016,29.07363]
[1776372980299,34.79,75209.89,9.5,-0.4604,0.00016,29.07363]
[1776372980789,34.79,75209.89,9.5,-0.4604,0.00016,29.07363]
[1776372982302,34.79,75215.75,9.5,-0.45948,0.00016,29.06918]
[1776372982858,34.79,75215.75,9.5,-0.45948,0.00016,29.06918]
[1776372982404,34.79,75227.0,9.5,-0.45773,0.00016,29.06019]
[1776372983508,34.79,75227.0,9.5,-0.45773,0.00016,29.06019]
[1776372983858,34.79,75227.0,9.5,-0.45773,0.00016,29.06019]
[1776372984245,34.79,75224.57,9.5,-0.45811,0.00016,29.06217]
[1776372990125,34.79,75221.67,9.5,-0.45856,0.00016,29.06452]
[1776372995160,34.79,75220.33,9.5,-0.45877,0.00016,29.06265]
[1776373000195,34.79,75223.07,9.5,-0.45834,0.00016,29.06046]
[1776373006237,34.79,75222.39,9.5,-0.45845,0.00016,29.06101]
[1776373007506,34.79,75222.39,9.5,-0.45845,0.00016,29.06101]
[1776373007806,34.79,75222.39,9.5,-0.45845,0.00016,29.06101]
[1776373007814,34.79,75222.39,9.5,-0.45845,0.00016,29.06101]
[1776373007901,34.79,75222.25,9.5,-0.45847,0.00016,29.06113]
[1776373008851,34.79,75222.25,9.5,-0.45847,0.00016,29.06113]
[1776373008899,34.79,75216.16,9.5,-0.45942,0.00016,29.06594]
[1776373009724,34.79,75216.16,9.5,-0.45942,0.00016,29.06594]
[1776373015300,34.79,75208.57,9.5,-0.4606,0.00016,29.07171]
[1776373019369,34.79,75209.6,9.5,-0.46044,0.00016,29.07095]
[1776373019372,34.79,75209.6,9.5,-0.46044,0.00016,29.07095]
[1776373019400,34.79,75209.6,9.5,-0.46044,0.00016,29.07095]
[1776373019410,34.79,75209.6,9.5,-0.46044,0.00016,29.07095]
[1776373020278,34.79,75209.6,9.5,-0.46044,0.00016,29.07096]
[1776373020420,34.79,75209.6,9.5,-0.46044,0.00016,29.07096]
[1776373020597,34.79,75209.6,9.5,-0.46044,0.00016,29.07096]
[1776373022349,34.8,75217.47,9.5,-0.45922,0.00016,29.06495]
[1776373024239,34.8,75215.29,9.5,-0.45956,0.00016,29.06665]
[1776373029398,34.8,75216.71,9.5,-0.45934,0.00016,29.06557]
[1776373030735,34.8,75216.71,9.5,-0.45934,0.00016,29.06557]
[1776373036447,34.81,75221.04,9.5,-0.45867,0.00016,29.06219]
[1776373041482,34.81,75223.58,9.5,-0.45828,0.00016,29.06018]
[1776373042538,34.81,75223.58,9.5,-0.45828,0.00016,29.06018]
[1776373042617,34.81,75224.43,9.5,-0.45815,0.00016,29.0595]
[1776373044777,34.81,75225.24,9.5,-0.45802,0.00016,29.05884]
[1776373045665,34.81,75229.18,9.5,-0.45741,0.00016,29.05559]
[1776373045764,34.81,75229.18,9.5,-0.45741,0.00016,29.05559]
[1776373046065,34.81,75229.27,9.5,-0.4574,0.00016,29.05552]
[1776373051552,34.81,75235.41,9.5,-0.45644,0.00016,29.04738]
[1776373052623,34.81,75235.41,9.5,-0.45644,0.00016,29.04738]
[1776373058601,34.81,75234.71,9.5,-0.45655,0.00016,29.04798]
[1776373061029,34.81,75234.42,9.5,-0.45659,0.00016,29.04823]
[1776373062210,34.81,75234.63,9.5,-0.45656,0.00016,29.04805]
[1776373065343,34.81,75236.64,9.5,-0.45625,0.00016,29.04632]
[1776373070685,34.81,75239.17,9.5,-0.45585,0.00016,29.04411]
[1776373071094,34.81,75239.17,9.5,-0.45585,0.00016,29.04411]
[1776373071142,34.81,75239.17,9.5,-0.45585,0.00016,29.04411]
[1776373071490,34.81,75239.17,9.5,-0.45585,0.00016,29.04411]
[1776373071543,34.81,75239.17,9.5,-0.45585,0.00016,29.04411]
[1776373072103,34.81,75242.09,9.5,-0.4554,0.00016,29.04153]
[1776373073299,34.81,75243.51,9.5,-0.45518,0.00016,29.04027]
[1776373073887,34.81,75243.51,9.5,-0.45518,0.00016,29.04027]
[1776373079347,34.81,75244.97,9.5,-0.45495,0.00016,29.03896]
[1776373082632,34.81,75242.97,9.5,-0.45526,0.00016,29.04075]
[1776373083860,34.81,75243.37,9.5,-0.4552,0.00016,29.04039]
[1776373084783,34.81,75252.12,9.5,-0.45384,0.00016,29.03238]
[1776373085900,34.81,75252.12,9.5,-0.45384,0.00016,29.03238]
[1776373095860,34.82,75258.52,9.5,-0.45285,0.00016,29.02638]
[1776373097570,34.82,75258.89,9.5,-0.4528,0.00016,29.02603]
[1776373099371,34.82,75259.26,9.5,-0.45274,0.00016,29.02569]
[1776373104924,34.83,75261.34,9.5,-0.45242,0.00016,29.02372]
[1776373109960,34.83,75260.29,9.5,-0.45259,0.00016,29.02478]
[1776373111123,34.83,75259.78,9.5,-0.45267,0.00016,29.02528]
[1776373113292,34.83,75256.58,9.5,-0.45316,0.00016,29.02541]
[1776373116638,34.83,75253.18,9.5,-0.45369,0.00016,29.0286]
[1776373122950,34.82,75252.41,9.5,-0.4538,0.00016,29.02928]
[1776373129095,34.82,75252.64,9.5,-0.45376,0.00016,29.02901]
[1776373134131,34.81,75253.25,9.5,-0.45366,0.00016,29.02842]
[1776373139166,34.81,75251.25,9.5,-0.45397,0.00016,29.03026]
[1776373144201,34.81,75249.27,9.5,-0.45428,0.00016,29.03207]
[1776373149236,34.81,75248.41,9.5,-0.45441,0.00016,29.03285]
[1776373154271,34.8,75247.53,9.5,-0.45454,0.00016,29.03364]
[1776373159306,34.8,75241.51,9.5,-0.45548,0.00016,29.03905]
[1776373160839,34.8,75241.51,9.5,-0.45548,0.00016,29.03905]
[1776373162348,34.8,75239.31,9.5,-0.45582,0.00016,29.041]
[1776373162885,34.8,75239.31,9.5,-0.45582,0.00016,29.041]
[1776373168369,34.8,75232.57,9.5,-0.45687,0.00016,29.04681]
[1776373172551,34.8,75231.53,9.5,-0.45703,0.00016,29.04475]
[1776373173630,34.8,75231.11,9.5,-0.45709,0.00016,29.04511]
[1776373174692,34.8,75230.87,9.5,-0.45713,0.00016,29.04531]
[1776373175405,34.8,75232.25,9.5,-0.45692,0.00016,29.04414]
[1776373180977,34.8,75232.09,9.5,-0.45694,0.00016,29.04427]
[1776373181262,34.8,75231.95,9.5,-0.45696,0.00016,29.04439]
[1776373187301,34.8,75232.75,9.5,-0.45684,0.00016,29.04371]
[1776373187301,34.8,75232.75,9.5,-0.45684,0.00016,29.04371]
[1776373187354,34.8,75232.75,9.5,-0.45684,0.00016,29.04371]
[1776373187654,34.8,75232.75,9.5,-0.45684,0.00016,29.04371]
[1776373187661,34.8,75232.75,9.5,-0.45684,0.00016,29.04371]
[1776373188356,34.8,75233.13,9.5,-0.45678,0.00016,29.04338]
[1776373189654,34.8,75235.64,9.5,-0.45639,0.00016,29.04123]
[1776373191145,34.8,75236.6,9.5,-0.45624,0.00016,29.0404]
[1776373196564,34.8,75238.79,9.5,-0.4559,0.00016,29.03849]
[1776373200127,34.8,75240.08,9.5,-0.45569,0.00016,29.03735]
[1776373200582,34.8,75240.08,9.5,-0.45569,0.00016,29.03735]
[1776373200640,34.8,75240.08,9.5,-0.45569,0.00016,29.03735]
[1776373201064,34.8,75240.08,9.5,-0.45569,0.00016,29.03735]
[1776373205637,34.8,75254.48,9.5,-0.45345,0.00016,29.02419]
[1776373206235,34.8,75254.48,9.5,-0.45345,0.00016,29.02419]
[1776373210316,34.8,75260.51,9.5,-0.45252,0.00016,29.01843]
[1776373211745,34.8,75260.68,9.5,-0.45249,0.00016,29.01827]
[1776373211751,34.8,75260.68,9.5,-0.45249,0.00016,29.01827]
[1776373212699,34.8,75260.71,9.5,-0.45249,0.00016,29.01824]
[1776373217690,34.81,75268.63,9.5,-0.45126,0.00016,29.01044]
[1776373218951,34.81,75269.94,9.5,-0.45106,0.00016,29.00912]
[1776373218957,34.81,75269.94,9.5,-0.45106,0.00016,29.00912]
[1776373221199,34.81,75273.52,9.5,-0.45051,0.00016,29.0055]
[1776373221749,34.81,75273.5,9.5,-0.45051,0.00016,29.00553]
[1776373226784,34.81,75274.87,9.5,-0.4503,0.00016,29.00411]
[1776373230625,34.81,75274.83,9.5,-0.45031,0.00016,29.00415]
[1776373235856,34.81,75271.67,9.5,-0.45079,0.00016,29.00444]
[1776373240891,34.81,75271.83,9.5,-0.45077,0.00016,29.00427]
[1776373245926,34.81,75271.46,9.5,-0.45082,0.00016,29.00464]
[1776373250962,34.81,75271.86,9.5,-0.45076,0.00016,29.00422]
[1776373251573,34.81,75271.86,9.5,-0.45076,0.00016,29.00422]
[1776373259018,34.81,75277.5,9.5,-0.44988,0.00016,28.99838]
[1776373260206,34.81,75277.64,9.5,-0.44986,0.00016,28.99823]
[1776373260213,34.81,75277.64,9.5,-0.44986,0.00016,28.99823]
[1776373261034,34.81,75287.58,9.5,-0.44832,0.00016,28.9876]
[1776373261945,34.81,75287.58,9.5,-0.44832,0.00016,28.9876]
[1776373265544,34.81,75290.97,9.5,-0.4478,0.00016,28.9839]
[1776373269292,34.81,75291.36,9.5,-0.44774,0.00016,28.98348]
[1776373270185,34.81,75291.43,9.5,-0.44773,0.00016,28.9834]
[1776373270291,34.81,75291.43,9.5,-0.44773,0.00016,28.9834]
[1776373271921,34.81,75291.07,9.5,-0.44778,0.00016,28.9838]
[1776373271933,34.81,75291.07,9.5,-0.44778,0.00016,28.9838]
[1776373272113,34.81,75285.78,9.5,-0.4486,0.00016,28.9896]
[1776373274038,34.81,75282.49,9.5,-0.44911,0.00016,28.99313]
[1776373274106,34.81,75282.49,9.5,-0.44911,0.00016,28.99313]
[1776373274272,34.81,75281.24,9.5,-0.44931,0.00016,28.99445]
[1776373275134,34.81,75274.51,9.5,-0.45035,0.00016,29.00151]
[1776373276461,34.81,75273.68,9.5,-0.45048,0.00016,29.00236]
[1776373277148,34.81,75266.57,9.5,-0.45158,0.00016,29.00958]
[1776373277644,34.81,75266.57,9.5,-0.45158,0.00016,29.00958]
[1776373278787,34.81,75263.95,9.5,-0.45199,0.00016,29.01217]
[1776373279162,34.81,75259.21,9.5,-0.45273,0.00016,29.0168]
[1776373281176,34.81,75252.57,9.5,-0.45376,0.00016,29.02311]
[1776373281282,34.81,75252.57,9.5,-0.45376,0.00016,29.02311]
[1776373281301,34.81,75252.57,9.5,-0.45376,0.00016,29.02311]
[1776373281793,34.81,75252.57,9.5,-0.45376,0.00016,29.02311]
[1776373287218,34.8,75244.64,9.5,-0.45499,0.00016,29.03037]
[1776373292543,34.8,75244.57,9.5,-0.45499,0.00016,29.02748]
[1776373293807,34.8,75242.72,9.5,-0.45528,0.00016,29.02914]
[1776373299302,34.8,75239.59,9.5,-0.45577,0.00016,29.03193]
[1776373304337,34.8,75239.38,9.5,-0.4558,0.00016,29.03212]
[1776373309371,34.8,75239.44,9.5,-0.45579,0.00016,29.03207]
[1776373313434,34.81,75239.1,9.5,-0.45585,0.00016,29.03238]
[1776373313449,34.81,75239.1,9.5,-0.45585,0.00016,29.03238]
[1776373313728,34.81,75239.1,9.5,-0.45585,0.00016,29.03238]
[1776373313986,34.81,75239.1,9.5,-0.45585,0.00016,29.03238]
[1776373314004,34.81,75239.1,9.5,-0.45585,0.00016,29.03238]
[1776373314201,34.81,75239.1,9.5,-0.45585,0.00016,29.03238]
[1776373314023,34.81,75238.91,9.5,-0.45588,0.00016,29.03254]
[1776373314480,34.81,75238.91,9.5,-0.45588,0.00016,29.03254]
[1776373314581,34.81,75238.91,9.5,-0.45588,0.00016,29.03254]
[1776373314585,34.81,75238.91,9.5,-0.45588,0.00016,29.03254]
[1776373314663,34.81,75238.91,9.5,-0.45588,0.00016,29.03254]
[1776373314923,34.81,75238.91,9.5,-0.45588,0.00016,29.03254]
[1776373315006,34.81,75222.89,9.5,-0.45837,0.00016,29.04602]
[1776373315416,34.81,75212.8,9.5,-0.45994,0.00016,29.05392]
[1776373316670,34.81,75212.8,9.5,-0.45994,0.00016,29.05392]
[1776373316699,34.8,75209.22,9.5,-0.4605,0.00016,29.05661]
[1776373317329,34.8,75209.22,9.5,-0.4605,0.00016,29.05661]
[1776373322553,34.81,75208.61,9.5,-0.4606,0.00016,29.05708]
[1776373322803,34.81,75208.61,9.5,-0.4606,0.00016,29.05708]
[1776373324431,34.81,75208.93,9.5,-0.46055,0.00016,29.05685]
[1776373328165,34.81,75208.04,9.5,-0.46069,0.00016,29.05752]
[1776373328302,34.81,75207.31,9.5,-0.4608,0.00016,29.05806]
[1776373329344,34.81,75205.88,9.5,-0.46102,0.00016,29.05911]
[1776373329760,34.81,75199.69,9.5,-0.46199,0.00016,29.06354]
[1776373330521,34.81,75191.19,9.5,-0.46331,0.00016,29.06935]
[1776373336141,34.81,75185.88,9.5,-0.46414,0.00016,29.07281]
[1776373337640,34.81,75186.08,9.5,-0.46411,0.00016,29.07268]
[1776373341072,34.81,75185.63,9.5,-0.46418,0.00016,29.07297]
[1776373341938,34.81,75186.33,9.5,-0.46407,0.00016,29.07251]
[1776373342028,34.81,75179.68,9.5,-0.46511,0.00016,29.07669]
[1776373342541,34.81,75179.68,9.5,-0.46511,0.00016,29.07669]
[1776373342875,34.81,75179.68,9.5,-0.46511,0.00016,29.07669]
[1776373348088,34.81,75171.92,9.5,-0.46632,0.00016,29.08132]
[1776373348648,34.81,75181.04,9.5,-0.4649,0.00016,29.07586]
[1776373353683,34.81,75178.71,9.5,-0.46526,0.00016,29.07434]
[1776373358720,34.8,75183.41,9.5,-0.46452,0.00016,29.07142]
[1776373361701,34.8,75183.27,9.5,-0.46454,0.00016,29.0715]
[1776373361868,34.8,75183.27,9.5,-0.46454,0.00016,29.0715]
[1776373362092,34.8,75183.27,9.5,-0.46454,0.00016,29.0715]
[1776373362685,34.8,75184.94,9.5,-0.46428,0.00016,29.07044]
[1776373362826,34.8,75184.94,9.5,-0.46428,0.00016,29.07044]
[1776373362838,34.8,75184.94,9.5,-0.46428,0.00016,29.07044]
[1776373362965,34.8,75184.94,9.5,-0.46428,0.00016,29.07044]
[1776373363081,34.8,75184.94,9.5,-0.46428,0.00016,29.07044]
[1776373363179,34.8,75184.94,9.5,-0.46428,0.00016,29.07044]
[1776373363241,34.8,75184.94,9.5,-0.46428,0.00016,29.07044]
[1776373363215,34.8,75190.7,9.5,-0.46338,0.00016,29.0667]
[1776373364102,34.8,75190.7,9.5,-0.46338,0.00016,29.0667]
[1776373365065,34.8,75188.48,9.5,-0.46373,0.00016,29.06816]
[1776373365124,34.8,75180.23,9.5,-0.46502,0.00016,29.07339]
[1776373370817,34.8,75180.72,9.5,-0.46494,0.00016,29.07308]
[1776373376859,34.8,75177.94,9.5,-0.46537,0.00016,29.07477]
[1776373379790,34.8,75178.52,9.5,-0.46528,0.00016,29.07441]
[1776373381436,34.79,75181.55,9.5,-0.4648,0.00016,29.07254]
[1776373381894,34.79,75188.89,9.5,-0.46366,0.00016,29.06785]
[1776373386929,34.79,75187.66,9.5,-0.46385,0.00016,29.06865]
[1776373387869,34.79,75187.66,9.5,-0.46385,0.00016,29.06865]
[1776373392284,34.79,75184.98,9.5,-0.46427,0.00016,29.07037]
[1776373396999,34.79,75193.51,9.5,-0.46293,0.00016,29.06476]
[1776373397511,34.79,75193.51,9.5,-0.46293,0.00016,29.06476]
[1776373397539,34.79,75193.51,9.5,-0.46293,0.00016,29.06476]
[1776373397557,34.79,75193.51,9.5,-0.46293,0.00016,29.06476]
[1776373397615,34.79,75193.51,9.5,-0.46293,0.00016,29.06476]
[1776373398291,34.79,75193.51,9.5,-0.46293,0.00016,29.06476]
[1776373398006,34.79,75201.34,9.5,-0.46171,0.00016,29.05933]
[1776373399013,34.79,75208.9,9.5,-0.46053,0.00016,29.05382]
[1776373400193,34.79,75208.9,9.5,-0.46053,0.00016,29.05382]
[1776373400205,34.79,75208.9,9.5,-0.46053,0.00016,29.05382]
[1776373400280,34.79,75207.33,9.5,-0.46078,0.00016,29.05497]
[1776373402036,34.78,75200.22,9.5,-0.46188,0.00016,29.06009]
[1776373406442,34.79,75200.04,9.5,-0.46191,0.00016,29.06024]
[1776373406470,34.79,75200.04,9.5,-0.46191,0.00016,29.06024]
[1776373409316,34.79,75208.19,9.5,-0.46064,0.00016,29.05435]
[1776373409401,34.79,75210.95,9.5,-0.46021,0.00016,29.05229]
[1776373409818,34.79,75210.95,9.5,-0.46021,0.00016,29.05229]
[1776373413708,34.79,75217.24,9.5,-0.45923,0.00016,29.04453]
[1776373415792,34.79,75210.66,9.5,-0.46026,0.00016,29.04958]
[1776373416139,34.79,75205.84,9.5,-0.46101,0.00016,29.05315]
[1776373419759,34.79,75202.29,9.5,-0.46156,0.00016,29.05571]
[1776373419783,34.79,75202.29,9.5,-0.46156,0.00016,29.05571]
[1776373419822,34.79,75202.29,9.5,-0.46156,0.00016,29.05571]
[1776373421594,34.79,75196.68,9.5,-0.46244,0.00016,29.05965]
[1776373422450,34.79,75195.65,9.5,-0.4626,0.00016,29.06036]
[1776373423185,34.79,75188.76,9.5,-0.46367,0.00016,29.06497]
[1776373428220,34.78,75185.35,9.5,-0.4642,0.00016,29.06716]
[1776373431267,34.78,75184.13,9.5,-0.46439,0.00016,29.06794]
[1776373431887,34.78,75184.36,9.5,-0.46436,0.00016,29.06779]
[1776373437283,34.78,75184.64,9.5,-0.46431,0.00016,29.0676]
[1776373438176,34.78,75184.64,9.5,-0.46431,0.00016,29.0676]
[1776373441999,34.78,75191.19,9.5,-0.46329,0.00016,29.06332]
[1776373444085,34.78,75187.35,9.5,-0.46388,0.00016,29.06584]
[1776373444091,34.78,75187.35,9.5,-0.46388,0.00016,29.06584]
[1776373444333,34.77,75177.98,9.5,-0.46535,0.00016,29.07172]
[1776373445069,34.77,75177.98,9.5,-0.46535,0.00016,29.07172]
[1776373450375,34.77,75174.5,9.5,-0.46589,0.00016,29.0738]
[1776373455410,34.77,75172.69,9.5,-0.46617,0.00016,29.07485]
[1776373458703,34.77,75171.95,9.5,-0.46629,0.00016,29.07528]
[1776373458774,34.77,75171.95,9.5,-0.46629,0.00016,29.07528]
[1776373460241,34.76,75179.34,9.5,-0.46513,0.00016,29.07085]
[1776373461448,34.76,75183.48,9.5,-0.46448,0.00016,29.06827]
[1776373466061,34.76,75190.55,9.5,-0.46338,0.00016,29.06368]
[1776373466152,34.76,75190.55,9.5,-0.46338,0.00016,29.06368]
[1776373466488,34.76,75199.21,9.5,-0.46202,0.00016,29.05775]
[1776373469254,34.76,75202.2,9.5,-0.46155,0.00016,29.05562]
[1776373469882,34.76,75203.18,9.5,-0.4614,0.00016,29.05492]
[1776373475110,34.76,75200.69,9.5,-0.46179,0.00016,29.05375]
[1776373476524,34.76,75201.15,9.5,-0.46171,0.00016,29.05342]
[1776373481595,34.75,75199.87,9.5,-0.46191,0.00016,29.05432]
[1776373482485,34.75,75199.87,9.5,-0.46191,0.00016,29.05432]
[1776373486534,34.75,75195.94,9.5,-0.46252,0.00016,29.05705]
[1776373488647,34.75,75187.75,9.5,-0.4638,0.00016,29.06254]
[1776373493682,34.75,75185.82,9.5,-0.4641,0.00016,29.06378]
[1776373494615,34.75,75185.82,9.5,-0.4641,0.00016,29.06378]
[1776373496697,34.75,75179.77,9.5,-0.46505,0.00016,29.06759]
[1776373500369,34.75,75186.24,9.5,-0.46404,0.00016,29.0635]
[1776373501739,34.74,75239.06,9.5,-0.45579,0.00016,29.02315]
[1776373502746,34.75,75240.43,9.5,-0.45558,0.00016,29.02196]
[1776373504760,34.75,75184.94,9.5,-0.46424,0.00016,29.06436]
[1776373506012,34.75,75183.57,9.5,-0.46446,0.00016,29.06523]
[1776373506875,34.75,75183.57,9.5,-0.46446,0.00016,29.06523]
[1776373507065,34.75,75183.57,9.5,-0.46446,0.00016,29.06523]
[1776373507782,34.75,75171.34,9.5,-0.46637,0.00016,29.07264]
[1776373512817,34.75,75168.3,9.5,-0.46684,0.00016,29.07436]
[1776373517851,34.74,75166.7,9.5,-0.46709,0.00016,29.07524]
[1776373522887,34.74,75165.67,9.5,-0.46725,0.00016,29.0758]
[1776373524072,34.74,75165.67,9.5,-0.46725,0.00016,29.0758]
[1776373526904,34.73,75161.68,9.5,-0.46787,0.00016,29.07797]
[1776373526914,34.73,75161.64,9.5,-0.46788,0.00016,29.07799]
[1776373531950,34.74,75161.71,9.5,-0.46787,0.00016,29.07502]
[1776373533866,34.74,75162.25,9.5,-0.46778,0.00016,29.07473]
[1776373538999,34.74,75163.1,9.5,-0.46765,0.00016,29.07428]
[1776373545042,34.74,75163.43,9.5,-0.4676,0.00016,29.07412]
[1776373550318,34.75,75164.19,9.5,-0.46748,0.00016,29.07371]
[1776373550612,34.75,75164.37,9.5,-0.46746,0.00016,29.07362]
[1776373550630,34.75,75164.37,9.5,-0.46746,0.00016,29.07362]
[1776373550651,34.75,75164.37,9.5,-0.46746,0.00016,29.07362]
[1776373551404,34.75,75177.53,9.5,-0.4654,0.00016,29.06602]
[1776373552056,34.75,75177.53,9.5,-0.4654,0.00016,29.06602]
[1776373552364,34.75,75197.4,9.5,-0.46229,0.00016,29.05308]
[1776373553289,34.75,75197.4,9.5,-0.46229,0.00016,29.05308]
[1776373553375,34.75,75200.18,9.5,-0.46186,0.00016,29.05113]
[1776373554655,34.75,75200.07,9.5,-0.46187,0.00016,29.05121]
[1776373560147,34.75,75200.89,9.5,-0.46175,0.00016,29.05062]
[1776373565182,34.75,75200.76,9.5,-0.46177,0.00016,29.05071]
[1776373570217,34.75,75199.93,9.5,-0.46189,0.00016,29.0513]
[1776373570749,34.75,75199.93,9.5,-0.46189,0.00016,29.0513]
[1776373572778,34.75,75207.33,9.5,-0.46074,0.00016,29.04595]
[1776373580195,34.75,75210.0,9.5,-0.46032,0.00016,29.04396]
[1776373580235,34.75,75210.0,9.5,-0.46032,0.00016,29.04396]
[1776373582286,34.75,75204.46,9.5,-0.46119,0.00016,29.04806]
[1776373583736,34.75,75195.98,9.5,-0.46251,0.00016,29.05407]
[1776373584286,34.75,75195.98,9.5,-0.46251,0.00016,29.05407]
[1776373584866,34.75,75194.12,9.5,-0.4628,0.00016,29.05534]
[1776373584890,34.75,75194.12,9.5,-0.4628,0.00016,29.05534]
[1776373585323,34.75,75186.94,9.5,-0.46393,0.00016,29.06011]
[1776373586801,34.75,75183.26,9.5,-0.4645,0.00016,29.06247]
[1776373588344,34.75,75171.29,9.5,-0.46637,0.00016,29.06972]
[1776373592544,34.75,75169.63,9.5,-0.46663,0.00016,29.06773]
[1776373595704,34.74,75169.1,9.5,-0.46671,0.00016,29.06803]
[1776373597919,34.74,75169.1,9.5,-0.46671,0.00016,29.06803]
[1776373597959,34.74,75169.1,9.5,-0.46671,0.00016,29.06803]
[1776373601361,34.75,75169.98,9.5,-0.46658,0.00016,29.06753]
[1776373606470,34.75,75166.26,9.5,-0.46716,0.00016,29.06965]
[1776373607463,34.75,75166.26,9.5,-0.46716,0.00016,29.06965]
[1776373610855,34.75,75166.46,9.5,-0.46713,0.00016,29.06955]
[1776373616540,34.76,75162.88,9.5,-0.46769,0.00016,29.07152]
[1776373621575,34.76,75163.65,9.5,-0.46757,0.00016,29.07112]
[1776373626611,34.76,75163.44,9.5,-0.46761,0.00016,29.07124]
[1776373630683,34.77,75163.41,9.5,-0.46761,0.00016,29.07126]
[1776373636680,34.77,75156.16,9.5,-0.46875,0.00016,29.07509]
[1776373641715,34.77,75159.47,9.5,-0.46823,0.00016,29.07338]
[1776373647596,34.77,75160.77,9.5,-0.46803,0.00016,29.0727]
[1776373648979,34.77,75165.3,9.5,-0.46732,0.00016,29.07026]
[1776373649041,34.77,75169.45,9.5,-0.46667,0.00016,29.06793]
[1776373650313,34.77,75169.45,9.5,-0.46667,0.00016,29.06793]
[1776373650415,34.77,75176.35,9.5,-0.4656,0.00016,29.0639]
[1776373651766,34.77,75178.57,9.5,-0.46525,0.00016,29.06255]
[1776373657822,34.77,75181.74,9.5,-0.46475,0.00016,29.05765]
[1776373658147,34.77,75181.74,9.5,-0.46475,0.00016,29.05765]
[1776373659066,34.77,75181.31,9.5,-0.46482,0.00016,29.05791]
[1776373660076,34.77,75176.16,9.5,-0.46562,0.00016,29.06106]
[1776373660176,34.77,75176.16,9.5,-0.46562,0.00016,29.06106]
[1776373660239,34.77,75170.04,9.5,-0.46658,0.00016,29.06464]
[1776373665887,34.77,75165.97,9.5,-0.46722,0.00016,29.06695]
[1776373670922,34.78,75164.42,9.5,-0.46746,0.00016,29.06781]
[1776373675957,34.78,75168.78,9.5,-0.46678,0.00016,29.0654]
[1776373677505,34.78,75168.78,9.5,-0.46678,0.00016,29.0654]
[1776373677508,34.78,75174.13,9.5,-0.46594,0.00016,29.06231]
[1776373680481,34.78,75180.88,9.5,-0.46489,0.00016,29.05823]
[1776373682563,34.78,75182.59,9.5,-0.46462,0.00016,29.05716]
[1776373683610,34.78,75183.46,9.5,-0.46449,0.00016,29.05661]
[1776373683743,34.78,75184.35,9.5,-0.46435,0.00016,29.05604]
[1776373683767,34.78,75184.35,9.5,-0.46435,0.00016,29.05604]
[1776373683824,34.78,75184.35,9.5,-0.46435,0.00016,29.05604]
[1776373684368,34.78,75184.35,9.5,-0.46435,0.00016,29.05604]
[1776373684401,34.78,75184.35,9.5,-0.46435,0.00016,29.05604]
[1776373684452,34.78,75184.35,9.5,-0.46435,0.00016,29.05604]
[1776373684539,34.78,75188.62,9.5,-0.46368,0.00016,29.05328]
[1776373684731,34.78,75188.62,9.5,-0.46368,0.00016,29.05328]
[1776373684857,34.78,75188.62,9.5,-0.46368,0.00016,29.05328]
[1776373685109,34.78,75188.62,9.5,-0.46368,0.00016,29.05328]
[1776373685113,34.78,75209.2,9.5,-0.46047,0.00016,29.03885]
[1776373685668,34.78,75209.2,9.5,-0.46047,0.00016,29.03885]
[1776373686028,34.78,75224.48,9.5,-0.45808,0.00016,29.02692]
[1776373686850,34.78,75224.48,9.5,-0.45808,0.00016,29.02692]
[1776373687495,34.78,75227.78,9.5,-0.45757,0.00016,29.02421]
[1776373687968,34.78,75227.78,9.5,-0.45757,0.00016,29.02421]
[1776373690208,34.78,75227.58,9.5,-0.4576,0.00016,29.02437]
[1776373692070,34.78,75235.3,9.5,-0.4564,0.00016,29.01784]
[1776373695084,34.78,75235.71,9.5,-0.45633,0.00016,29.01749]
[1776373695112,34.78,75235.71,9.5,-0.45633,0.00016,29.01749]
[1776373696313,34.78,75236.92,9.5,-0.45614,0.00016,29.01645]
[1776373697615,34.78,75241.99,9.5,-0.45536,0.00016,29.01198]
[1776373699943,34.78,75244.87,9.5,-0.45491,0.00016,29.00941]
[1776373699966,34.78,75244.87,9.5,-0.45491,0.00016,29.00941]
[1776373700172,34.78,75244.87,9.5,-0.45491,0.00016,29.00941]
[1776373700378,34.78,75244.87,9.5,-0.45491,0.00016,29.00941]
[1776373700499,34.78,75244.87,9.5,-0.45491,0.00016,29.00941]
[1776373700506,34.78,75244.87,9.5,-0.45491,0.00016,29.00941]
[1776373700520,34.78,75244.87,9.5,-0.45491,0.00016,29.00941]
[1776373700567,34.78,75252.83,9.5,-0.45367,0.00016,29.00207]
[1776373701457,34.78,75252.83,9.5,-0.45367,0.00016,29.00207]
[1776373701468,34.78,75263.83,9.5,-0.45196,0.00016,28.99146]
[1776373702557,34.78,75272.86,9.5,-0.45055,0.00016,28.98233]
[1776373704073,34.78,75275.76,9.5,-0.4501,0.00016,28.97932]
[1776373709198,34.78,75271.52,9.5,-0.45076,0.00016,28.98371]
[1776373711968,34.78,75271.66,9.5,-0.45074,0.00016,28.98063]
[1776373717254,34.79,75269.51,9.5,-0.45107,0.00016,28.98284]
[1776373719824,34.79,75269.92,9.5,-0.45101,0.00016,28.98244]
[1776373719832,34.79,75269.92,9.5,-0.45101,0.00016,28.98244]
[1776373720276,34.79,75266.17,9.5,-0.4516,0.00016,28.98622]
[1776373723708,34.79,75262.42,9.5,-0.45218,0.00016,28.98994]
[1776373723804,34.79,75262.42,9.5,-0.45218,0.00016,28.98994]
[1776373725672,34.79,75260.51,9.5,-0.45248,0.00016,28.99181]
[1776373732360,34.79,75267.16,9.5,-0.45144,0.00016,28.98523]
[1776373735950,34.79,75267.9,9.5,-0.45133,0.00016,28.98448]
[1776373736016,34.79,75267.9,9.5,-0.45133,0.00016,28.98448]
[1776373736388,34.79,75273.22,9.5,-0.4505,0.00016,28.97907]
[1776373737391,34.79,75273.22,9.5,-0.4505,0.00016,28.97907]
[1776373739876,34.79,75275.5,9.5,-0.45015,0.00016,28.97673]
[1776373740383,34.79,75275.5,9.5,-0.45015,0.00016,28.97673]
[1776373747465,34.79,75275.3,9.5,-0.45018,0.00016,28.97697]
[1776373748144,34.79,75275.3,9.5,-0.45018,0.00016,28.97697]
[1776373748203,34.79,75275.3,9.5,-0.45018,0.00016,28.97697]
[1776373748955,34.79,75272.59,9.5,-0.4506,0.00016,28.97978]
[1776373748970,34.79,75272.59,9.5,-0.4506,0.00016,28.97978]
[1776373750486,34.8,75284.0,9.5,-0.44883,0.00016,28.96778]
[1776373750929,34.8,75284.0,9.5,-0.44883,0.00016,28.96778]
[1776373756528,34.8,75282.45,9.5,-0.44907,0.00016,28.96945]
[1776373759154,34.8,75281.86,9.5,-0.44917,0.00016,28.97008]
[1776373762002,34.8,75271.53,9.5,-0.45077,0.00016,28.98089]
[1776373762570,34.8,75269.84,9.5,-0.45104,0.00016,28.98262]
[1776373767605,34.8,75265.34,9.5,-0.45173,0.00016,28.98714]
[1776373768814,34.8,75270.11,9.5,-0.45099,0.00016,28.98234]
[1776373771857,34.8,75273.09,9.5,-0.45053,0.00016,28.97635]
[1776373777371,34.8,75268.45,9.5,-0.45125,0.00016,28.98108]
[1776373777967,34.8,75268.2,9.5,-0.45129,0.00016,28.98134]
[1776373783725,34.8,75259.71,9.5,-0.45261,0.00016,28.98972]
[1776373786620,34.8,75260.47,9.5,-0.45249,0.00016,28.98898]
[1776373787753,34.8,75269.01,9.5,-0.45116,0.00016,28.9805]
[1776373792789,34.8,75269.85,9.5,-0.45103,0.00016,28.97965]
[1776373797823,34.8,75269.32,9.5,-0.45111,0.00016,28.98019]
[1776373804768,34.8,75269.35,9.5,-0.45111,0.00016,28.98016]
[1776373805412,34.8,75269.35,9.5,-0.45111,0.00016,28.98016]
[1776373807893,34.8,75261.53,9.5,-0.45232,0.00016,28.98794]
[1776373812928,34.8,75261.25,9.5,-0.45237,0.00016,28.98821]
[1776373817963,34.79,75261.81,9.5,-0.45228,0.00016,28.98765]
[1776373819215,34.79,75261.81,9.5,-0.45228,0.00016,28.98765]
[1776373819227,34.79,75261.81,9.5,-0.45228,0.00016,28.98765]
[1776373819462,34.79,75269.39,9.5,-0.4511,0.00016,28.98009]
[1776373820914,34.79,75274.87,9.5,-0.45025,0.00016,28.97447]
[1776373821647,34.79,75274.87,9.5,-0.45025,0.00016,28.97447]
[1776373823865,34.8,75280.63,9.5,-0.44935,0.00016,28.96843]
[1776373829567,34.8,75281.28,9.5,-0.44925,0.00016,28.96776]
[1776373830566,34.8,75281.98,9.5,-0.44915,0.00016,28.96702]
[1776373830593,34.8,75281.98,9.5,-0.44915,0.00016,28.96702]
[1776373830891,34.8,75280.89,9.5,-0.44932,0.00016,28.96819]
[1776373836089,34.8,75289.25,9.5,-0.44801,0.00016,28.95619]
[1776373841124,34.8,75285.37,9.5,-0.44862,0.00016,28.96044]
[1776373843657,34.8,75285.54,9.5,-0.44859,0.00016,28.96025]
[1776373843914,34.8,75283.18,9.5,-0.44896,0.00016,28.9628]
[1776373849180,34.8,75277.33,9.5,-0.44986,0.00016,28.969]
[1776373851215,34.8,75277.29,9.5,-0.44987,0.00016,28.96904]
[1776373853612,34.8,75275.18,9.5,-0.4502,0.00016,28.97124]
[1776373853676,34.8,75275.18,9.5,-0.4502,0.00016,28.97124]
[1776373854248,34.8,75273.1,9.5,-0.45052,0.00016,28.97339]
[1776373858213,34.8,75265.8,9.5,-0.45166,0.00016,28.98079]
[1776373860024,34.8,75264.58,9.5,-0.45185,0.00016,28.982]
[1776373866119,34.79,75264.67,9.5,-0.45183,0.00016,28.98187]
[1776373867069,34.79,75262.15,9.5,-0.45222,0.00016,28.98434]
[1776373867247,34.79,75262.15,9.5,-0.45222,0.00016,28.98434]
[1776373867799,34.79,75262.15,9.5,-0.45222,0.00016,28.98434]
[1776373868239,34.79,75258.27,9.5,-0.45282,0.00016,28.98811]
[1776373873352,34.79,75253.97,9.5,-0.45349,0.00016,28.9922]
[1776373876655,34.79,75254.62,9.5,-0.45339,0.00016,28.99158]
[1776373876710,34.79,75254.62,9.5,-0.45339,0.00016,28.99158]
[1776373876846,34.79,75256.46,9.5,-0.4531,0.00016,28.98982]
[1776373878387,34.79,75269.03,9.5,-0.45114,0.00016,28.97744]
[1776373881210,34.79,75268.38,9.5,-0.45124,0.00016,28.9781]
[1776373881235,34.79,75268.38,9.5,-0.45124,0.00016,28.9781]
[1776373882613,34.79,75271.8,9.5,-0.45071,0.00016,28.97462]
[1776373883961,34.79,75277.51,9.5,-0.44982,0.00016,28.9687]
[1776373890158,34.79,75276.94,9.5,-0.44992,0.00016,28.96932]
[1776373892319,34.79,75277.19,9.5,-0.44987,0.00016,28.96612]
[1776373893971,34.79,75277.28,9.5,-0.44986,0.00016,28.96603]
[1776373899534,34.79,75277.02,9.5,-0.4499,0.00016,28.96633]
[1776373903191,34.8,75277.4,9.5,-0.44985,0.00016,28.96595]
[1776373905253,34.8,75277.13,9.5,-0.44989,0.00016,28.96624]
[1776373909711,34.8,75277.13,9.5,-0.44989,0.00016,28.96624]
[1776373910639,34.8,75277.13,9.5,-0.44989,0.00016,28.96625]
[1776373910731,34.8,75277.13,9.5,-0.44989,0.00016,28.96625]
[1776373910775,34.8,75277.13,9.5,-0.44989,0.00016,28.96625]
[1776373916654,34.8,75277.05,9.5,-0.44991,0.00016,28.96636]
[1776373916953,34.8,75277.05,9.5,-0.44991,0.00016,28.96636]
[1776373922696,34.8,75277.61,9.5,-0.44982,0.00016,28.9658]
[1776373925628,34.8,75277.64,9.5,-0.44982,0.00016,28.96577]
[1776373925664,34.8,75277.64,9.5,-0.44982,0.00016,28.96577]
[1776373926735,34.8,75277.93,9.5,-0.44977,0.00016,28.96547]
[1776373930226,34.8,75271.57,9.5,-0.45076,0.00016,28.97207]
[1776373938808,34.81,75272.25,9.5,-0.45066,0.00016,28.97139]
[1776373945860,34.81,75269.72,9.5,-0.45105,0.00016,28.97398]
[1776373946341,34.81,75269.72,9.5,-0.45105,0.00016,28.97398]
[1776373951903,34.81,75265.28,9.5,-0.45174,0.00016,28.9755]
[1776373954748,34.81,75264.57,9.5,-0.45185,0.00016,28.9762]
[1776373957065,34.81,75260.3,9.5,-0.45251,0.00016,28.9804]
[1776373958814,34.81,75256.31,9.5,-0.45314,0.00016,28.98424]
[1776373958865,34.81,75248.73,9.5,-0.45431,0.00016,28.99135]
[1776373959514,34.81,75248.73,9.5,-0.45431,0.00016,28.99135]
[1776373959649,34.81,75248.73,9.5,-0.45431,0.00016,28.99135]
[1776373959656,34.81,75246.19,9.5,-0.45471,0.00016,28.99367]
[1776373960972,34.81,75238.78,9.5,-0.45586,0.00016,29.0003]
[1776373965179,34.81,75235.19,9.5,-0.45642,0.00016,29.00342]
[1776373969388,34.81,75235.11,9.5,-0.45644,0.00016,29.0035]
[1776373974153,34.81,75230.92,9.5,-0.45709,0.00016,29.00708]
[1776373977132,34.81,75229.74,9.5,-0.45728,0.00016,29.00808]
[1776373978092,34.81,75236.43,9.5,-0.45623,0.00016,29.00238]
[1776373981140,34.81,75240.57,9.5,-0.45559,0.00016,28.99876]
[1776373981156,34.81,75240.57,9.5,-0.45559,0.00016,28.99876]
[1776373981300,34.81,75240.57,9.5,-0.45559,0.00016,28.99876]
[1776373981591,34.81,75240.57,9.5,-0.45559,0.00016,28.99876]
[1776373981733,34.81,75240.57,9.5,-0.45559,0.00016,28.99876]
[1776373981798,34.81,75240.57,9.5,-0.45559,0.00016,28.99876]
[1776373981839,34.81,75240.57,9.5,-0.45559,0.00016,28.99876]
[1776373981850,34.81,75240.57,9.5,-0.45559,0.00016,28.99876]
[1776373981884,34.81,75232.19,9.5,-0.4569,0.00016,29.00603]
[1776373982817,34.81,75232.19,9.5,-0.4569,0.00016,29.00603]
[1776373982918,34.81,75216.0,9.5,-0.45942,0.00016,29.01918]
[1776373983138,34.81,75208.82,9.5,-0.46054,0.00016,29.02463]
[1776373985272,34.81,75207.56,9.5,-0.46074,0.00016,29.02557]
[1776373985488,34.81,75207.56,9.5,-0.46074,0.00016,29.02557]
[1776373985494,34.81,75207.56,9.5,-0.46074,0.00016,29.02557]
[1776373985509,34.81,75207.56,9.5,-0.46074,0.00016,29.02557]
[1776373985649,34.81,75207.56,9.5,-0.46074,0.00016,29.02557]
[1776373985690,34.81,75208.21,9.5,-0.46063,0.00016,29.02509]
[1776373986722,34.82,75196.33,9.5,-0.46249,0.00016,29.03358]
[1776373987845,34.82,75189.04,9.5,-0.46363,0.00016,29.03848]
[1776373988659,34.82,75189.04,9.5,-0.46363,0.00016,29.03848]
[1776373988788,34.82,75189.04,9.5,-0.46363,0.00016,29.03848]
[1776373989237,34.82,75188.08,9.5,-0.46378,0.00016,29.03911]
[1776373989998,34.82,75189.22,9.5,-0.4636,0.00016,29.03836]
[1776373993209,34.82,75180.32,9.5,-0.46499,0.00016,29.04403]
[1776373994009,34.82,75180.32,9.5,-0.46499,0.00016,29.04403]
[1776373994127,34.82,75180.32,9.5,-0.46499,0.00016,29.04403]
[1776373994231,34.82,75180.32,9.5,-0.46499,0.00016,29.04403]
[1776373994242,34.82,75180.32,9.5,-0.46499,0.00016,29.04403]
[1776373994618,34.82,75180.32,9.5,-0.46499,0.00016,29.04403]
[1776373994676,34.82,75180.32,9.5,-0.46499,0.00016,29.04403]
[1776373994824,34.82,75180.32,9.5,-0.46499,0.00016,29.04403]
[1776373994921,34.82,75174.98,9.5,-0.46582,0.00016,29.04725]
[1776373995223,34.82,75164.76,9.5,-0.46742,0.00016,29.05308]
[1776373998244,34.82,75158.3,9.5,-0.46843,0.00016,29.05653]
[1776374003280,34.82,75155.82,9.5,-0.46882,0.00016,29.05781]
[1776374005166,34.82,75157.03,9.5,-0.46863,0.00016,29.05719]
[1776374005219,34.82,75157.03,9.5,-0.46863,0.00016,29.05719]
[1776374007826,34.82,75158.49,9.5,-0.4684,0.00016,29.05644]
[1776374007996,34.82,75158.82,9.5,-0.46835,0.00016,29.05627]
[1776374010288,34.82,75152.05,9.5,-0.46941,0.00016,29.0597]
[1776374014264,34.82,75154.24,9.5,-0.46907,0.00016,29.05568]
[1776374019403,34.83,75157.61,9.5,-0.46854,0.00016,29.05398]
[1776374023786,34.83,75157.79,9.5,-0.46851,0.00016,29.05389]
[1776374026700,34.83,75159.08,9.5,-0.46831,0.00016,29.05323]
[1776374030816,34.83,75156.38,9.5,-0.46874,0.00016,29.05463]
[1776374030865,34.83,75156.38,9.5,-0.46874,0.00016,29.05463]
[1776374030897,34.83,75156.38,9.5,-0.46874,0.00016,29.05463]
[1776374030968,34.84,75157.81,9.5,-0.46851,0.00016,29.0539]
[1776374030989,34.84,75157.81,9.5,-0.46851,0.00016,29.0539]
[1776374031043,34.84,75157.81,9.5,-0.46851,0.00016,29.0539]
[1776374031487,34.84,75170.28,9.5,-0.46657,0.00016,29.04713]
[1776374032193,34.84,75170.28,9.5,-0.46657,0.00016,29.04713]
[1776374032496,34.84,75180.74,9.5,-0.46493,0.00016,29.04091]
[1776374035247,34.83,75182.08,9.5,-0.46472,0.00016,29.04007]
[1776374035507,34.83,75182.08,9.5,-0.46472,0.00016,29.04007]
[1776374037531,34.83,75192.81,9.5,-0.46305,0.00016,29.03311]
[1776374038966,34.83,75192.81,9.5,-0.46305,0.00016,29.03311]
[1776374048608,34.84,75193.19,9.5,-0.46299,0.00016,29.03288]
[1776374051981,34.84,75191.98,9.5,-0.46318,0.00016,29.0337]
[1776374056664,34.84,75181.95,9.5,-0.46475,0.00016,29.04017]
[1776374057911,34.84,75181.95,9.5,-0.46475,0.00016,29.04017]
[1776374059313,34.84,75177.77,9.5,-0.4654,0.00016,29.04274]
[1776374059686,34.84,75169.44,9.5,-0.4667,0.00016,29.04762]
[1776374060068,34.84,75169.44,9.5,-0.4667,0.00016,29.04762]
[1776374060303,34.84,75169.44,9.5,-0.4667,0.00016,29.04762]
[1776374062590,34.84,75161.46,9.5,-0.46795,0.00016,29.052]
[1776374062620,34.84,75161.46,9.5,-0.46795,0.00016,29.052]
[1776374067742,34.83,75153.69,9.5,-0.46916,0.00016,29.05598]
[1776374072778,34.83,75156.95,9.5,-0.46864,0.00016,29.05139]
[1776374077811,34.83,75160.87,9.5,-0.46803,0.00016,29.04934]
[1776374082847,34.82,75157.22,9.5,-0.4686,0.00016,29.05123]
[1776374092917,34.82,75156.86,9.5,-0.46865,0.00016,29.0514]
[1776374097450,34.82,75153.8,9.5,-0.46913,0.00016,29.05294]
[1776374097450,34.82,75153.8,9.5,-0.46913,0.00016,29.05294]
[1776374097951,34.82,75153.21,9.5,-0.46922,0.00016,29.05324]
[1776374100646,34.82,75151.6,9.5,-0.46947,0.00016,29.05403]
[1776374104692,34.82,75150.94,9.5,-0.46958,0.00016,29.05436]
[1776374105001,34.82,75158.77,9.5,-0.46835,0.00016,29.05042]
[1776374105202,34.82,75158.77,9.5,-0.46835,0.00016,29.05042]
[1776374106008,34.82,75170.47,9.5,-0.46653,0.00016,29.04403]
[1776374111043,34.83,75172.33,9.5,-0.46624,0.00016,29.04298]
[1776374111647,34.83,75172.33,9.5,-0.46624,0.00016,29.04298]
[1776374111655,34.83,75172.33,9.5,-0.46624,0.00016,29.04298]
[1776374112050,34.83,75169.95,9.5,-0.46661,0.00016,29.04435]
[1776374113498,34.83,75168.27,9.5,-0.46687,0.00016,29.0453]
[1776374113517,34.83,75168.27,9.5,-0.46687,0.00016,29.0453]
[1776374114066,34.83,75165.16,9.5,-0.46736,0.00016,29.04704]
[1776374115591,34.83,75170.24,9.5,-0.46657,0.00016,29.04419]
[1776374116251,34.83,75170.24,9.5,-0.46657,0.00016,29.04419]
[1776374117618,34.83,75170.25,9.5,-0.46657,0.00016,29.04419]
[1776374120215,34.83,75173.49,9.5,-0.46606,0.00016,29.04232]
[1776374120244,34.83,75173.49,9.5,-0.46606,0.00016,29.04232]
[1776374122069,34.83,75169.92,9.5,-0.46662,0.00016,29.04439]
[1776374122106,34.83,75168.46,9.5,-0.46685,0.00016,29.04521]
[1776374122207,34.83,75168.46,9.5,-0.46685,0.00016,29.04521]
[1776374122295,34.83,75168.46,9.5,-0.46685,0.00016,29.04521]
[1776374122388,34.83,75167.7,9.5,-0.46697,0.00016,29.04564]
[1776374123131,34.83,75157.69,9.5,-0.46853,0.00016,29.05102]
[1776374124710,34.83,75157.69,9.5,-0.46853,0.00016,29.05102]
[1776374124963,34.83,75157.69,9.5,-0.46853,0.00016,29.05102]
[1776374125224,34.83,75156.63,9.5,-0.4687,0.00016,29.05157]
[1776374126943,34.84,75150.9,9.5,-0.46959,0.00016,29.05442]
[1776374127012,34.83,75140.84,9.5,-0.47117,0.00016,29.05907]
[1776374130195,34.83,75139.72,9.5,-0.47134,0.00016,29.05956]
[1776374130287,34.83,75139.72,9.5,-0.47134,0.00016,29.05956]
[1776374130539,34.83,75139.72,9.5,-0.47134,0.00016,29.05956]
[1776374131041,34.83,75139.72,9.5,-0.47134,0.00016,29.05956]
[1776374131720,34.83,75128.22,9.5,-0.47314,0.00016,29.06132]
[1776374133202,34.84,75125.11,9.5,-0.47363,0.00016,29.0625]
[1776374134238,34.84,75125.11,9.5,-0.47363,0.00016,29.0625]
[1776374134460,34.84,75125.11,9.5,-0.47363,0.00016,29.0625]
[1776374134670,34.84,75125.11,9.5,-0.47363,0.00016,29.0625]
[1776374136223,34.83,75115.05,9.5,-0.4752,0.00016,29.06598]
[1776374137328,34.83,75115.05,9.5,-0.4752,0.00016,29.06598]
[1776374140500,34.83,75113.87,9.5,-0.47538,0.00016,29.06635]
[1776374140518,34.83,75113.87,9.5,-0.47538,0.00016,29.06635]
[1776374140538,34.83,75112.99,9.5,-0.47552,0.00016,29.06663]
[1776374146293,34.83,75112.4,9.5,-0.47561,0.00016,29.06682]
[1776374150093,34.83,75109.99,9.5,-0.47599,0.00016,29.06756]
[1776374150093,34.83,75109.99,9.5,-0.47599,0.00016,29.06756]
[1776374150397,34.83,75112.48,9.5,-0.4756,0.00016,29.06679]
[1776374150446,34.83,75112.48,9.5,-0.4756,0.00016,29.06679]
[1776374150518,34.83,75123.63,9.5,-0.47385,0.00016,29.06303]
[1776374153343,34.83,75115.78,9.5,-0.47508,0.00016,29.06573]
[1776374158378,34.82,75113.54,9.5,-0.47543,0.00016,29.06644]
[1776374159836,34.82,75113.54,9.5,-0.47543,0.00016,29.06644]
[1776374160095,34.82,75113.54,9.5,-0.47543,0.00016,29.06644]
[1776374159937,34.82,75114.62,9.5,-0.47526,0.00016,29.0661]
[1776374160772,34.82,75114.62,9.5,-0.47526,0.00016,29.0661]
[1776374161311,34.82,75116.66,9.5,-0.47494,0.00016,29.06543]
[1776374166112,34.82,75112.0,9.5,-0.47567,0.00016,29.06692]
[1776374166197,34.81,75112.74,9.5,-0.47556,0.00016,29.06669]
[1776374166546,34.81,75112.74,9.5,-0.47556,0.00016,29.06669]
[1776374166586,34.81,75119.95,9.5,-0.47443,0.00016,29.06431]
[1776374168448,34.81,75126.45,9.5,-0.47341,0.00016,29.06196]
[1776374173283,34.81,75126.4,9.5,-0.47341,0.00016,29.06197]
[1776374173433,34.81,75126.4,9.5,-0.47341,0.00016,29.06197]
[1776374175152,34.81,75121.08,9.5,-0.47425,0.00016,29.0639]
[1776374175496,34.81,75118.61,9.5,-0.47463,0.00016,29.06475]
[1776374180532,34.81,75114.1,9.5,-0.47534,0.00016,29.06625]
[1776374185567,34.8,75111.45,9.5,-0.47575,0.00016,29.06708]
[1776374188680,34.8,75110.57,9.5,-0.47589,0.00016,29.06735]
[1776374194630,34.8,75112.16,9.5,-0.47564,0.00016,29.06392]
[1776374199667,34.8,75112.51,9.5,-0.47559,0.00016,29.06381]
[1776374202689,34.8,75106.44,9.5,-0.47654,0.00016,29.06563]
[1776374204277,34.8,75107.72,9.5,-0.47634,0.00016,29.06526]
[1776374204278,34.8,75107.72,9.5,-0.47634,0.00016,29.06526]
[1776374204576,34.8,75107.72,9.5,-0.47634,0.00016,29.06526]
[1776374207083,34.8,75108.66,9.5,-0.47619,0.00016,29.06498]
[1776374207145,34.8,75106.55,9.5,-0.47652,0.00016,29.0656]
[1776374208595,34.8,75103.06,9.5,-0.47707,0.00016,29.06657]
[1776374209213,34.8,75101.23,9.5,-0.47735,0.00016,29.06706]
[1776374211873,34.8,75099.97,9.5,-0.47755,0.00016,29.06739]
[1776374216736,34.79,75099.46,9.5,-0.47763,0.00016,29.06751]
[1776374217054,34.79,75099.46,9.5,-0.47763,0.00016,29.06751]
[1776374217065,34.79,75106.3,9.5,-0.47656,0.00016,29.06566]
[1776374220790,34.79,75101.97,9.5,-0.47724,0.00016,29.06686]
[1776374220821,34.79,75104.89,9.5,-0.47678,0.00016,29.06606]
[1776374221290,34.79,75104.89,9.5,-0.47678,0.00016,29.06606]
[1776374224432,34.8,75112.2,9.5,-0.47563,0.00016,29.0639]
[1776374229885,34.8,75112.33,9.5,-0.47561,0.00016,29.06387]
[1776374232734,34.8,75109.85,9.5,-0.476,0.00016,29.06463]
[1776374232906,34.8,75107.65,9.5,-0.47635,0.00016,29.06529]
[1776374233987,34.8,75107.65,9.5,-0.47635,0.00016,29.06529]
[1776374235011,34.81,75106.3,9.5,-0.47656,0.00016,29.06568]
[1776374238475,34.81,75104.25,9.5,-0.47688,0.00016,29.06626]
[1776374238494,34.81,75104.25,9.5,-0.47688,0.00016,29.06626]
[1776374238858,34.81,75104.25,9.5,-0.47688,0.00016,29.06626]
[1776374239065,34.81,75104.25,9.5,-0.47688,0.00016,29.06626]
[1776374239955,34.81,75093.42,9.5,-0.47858,0.00016,29.06899]
[1776374240831,34.81,75093.42,9.5,-0.47858,0.00016,29.06899]
[1776374241451,34.81,75089.54,9.5,-0.47919,0.00016,29.06984]
[1776374241981,34.81,75089.54,9.5,-0.47919,0.00016,29.06984]
[1776374243555,34.81,75081.61,9.5,-0.48043,0.00016,29.07136]
[1776374244562,34.81,75079.26,9.5,-0.4808,0.00016,29.07176]
[1776374245485,34.81,75078.82,9.5,-0.48087,0.00016,29.07183]
[1776374245543,34.81,75078.82,9.5,-0.48087,0.00016,29.07183]
[1776374247638,34.81,75080.98,9.5,-0.48053,0.00016,29.07147]
[1776374248668,34.81,75086.56,9.5,-0.47966,0.00016,29.07044]
[1776374249009,34.81,75086.56,9.5,-0.47966,0.00016,29.07044]
[1776374250161,34.81,75091.28,9.5,-0.47892,0.00016,29.06947]
[1776374250184,34.81,75091.28,9.5,-0.47892,0.00016,29.06947]
[1776374250167,34.81,75097.88,9.5,-0.47788,0.00016,29.06793]
[1776374250300,34.81,75097.88,9.5,-0.47788,0.00016,29.06793]
[1776374250438,34.81,75097.88,9.5,-0.47788,0.00016,29.06793]
[1776374251119,34.81,75097.88,9.5,-0.47788,0.00016,29.06793]
[1776374251164,34.81,75105.33,9.5,-0.47671,0.00016,29.06303]
[1776374251252,34.81,75105.33,9.5,-0.47671,0.00016,29.06303]
[1776374252039,34.81,75112.8,9.5,-0.47554,0.00016,29.0608]
[1776374257074,34.81,75116.97,9.5,-0.47489,0.00016,29.05945]
[1776374260667,34.81,75116.79,9.5,-0.47492,0.00016,29.05951]
[1776374261104,34.81,75118.87,9.5,-0.47459,0.00016,29.05881]
[1776374265209,34.81,75121.97,9.5,-0.47411,0.00016,29.05773]
[1776374265218,34.81,75121.97,9.5,-0.47411,0.00016,29.05773]
[1776374266189,34.81,75121.97,9.5,-0.47411,0.00016,29.05773]
[1776374266139,34.81,75118.06,9.5,-0.47472,0.00016,29.05909]
[1776374267145,34.81,75121.32,9.5,-0.47421,0.00016,29.05796]
[1776374269308,34.81,75124.49,9.5,-0.47371,0.00016,29.05682]
[1776374269381,34.81,75124.49,9.5,-0.47371,0.00016,29.05682]
[1776374269450,34.81,75124.49,9.5,-0.47371,0.00016,29.05682]
[1776374269546,34.81,75124.49,9.5,-0.47371,0.00016,29.05682]
[1776374269896,34.81,75124.49,9.5,-0.47371,0.00016,29.05682]
[1776374270035,34.81,75124.49,9.5,-0.47371,0.00016,29.05682]
[1776374270167,34.81,75133.41,9.5,-0.47231,0.00016,29.05336]
[1776374271918,34.81,75137.51,9.5,-0.47167,0.00016,29.05165]
[1776374272957,34.81,75136.06,9.5,-0.4719,0.00016,29.05226]
[1776374277134,34.81,75136.62,9.5,-0.47181,0.00016,29.05202]
[1776374279190,34.81,75136.65,9.5,-0.4718,0.00016,29.052]
[1776374280048,34.8,75136.56,9.5,-0.47182,0.00016,29.05204]
[1776374280639,34.8,75136.54,9.5,-0.47182,0.00016,29.05204]
[1776374280652,34.8,75136.54,9.5,-0.47182,0.00016,29.05204]
[1776374280699,34.8,75136.54,9.5,-0.47182,0.00016,29.05204]
[1776374280769,34.8,75136.54,9.5,-0.47182,0.00016,29.05204]
[1776374280974,34.8,75136.54,9.5,-0.47182,0.00016,29.05204]
[1776374281068,34.8,75136.54,9.5,-0.47182,0.00016,29.05204]
[1776374281244,34.8,75142.9,9.5,-0.47082,0.00016,29.04927]
[1776374281843,34.8,75142.9,9.5,-0.47082,0.00016,29.04927]
[1776374282251,34.8,75154.89,9.5,-0.46895,0.00016,29.04355]
[1776374283255,34.8,75154.89,9.5,-0.46895,0.00016,29.04355]
[1776374284307,34.8,75140.39,9.5,-0.47122,0.00016,29.05039]
[1776374285911,34.8,75140.39,9.5,-0.47122,0.00016,29.05039]
[1776374285932,34.8,75140.39,9.5,-0.47122,0.00016,29.05039]
[1776374285942,34.8,75140.39,9.5,-0.47122,0.00016,29.05039]
[1776374286263,34.8,75138.99,9.5,-0.47144,0.00016,29.05099]
[1776374287725,34.8,75131.38,9.5,-0.47263,0.00016,29.05416]
[1776374288612,34.8,75131.38,9.5,-0.47263,0.00016,29.05416]
[1776374295350,34.8,75130.07,9.5,-0.47283,0.00016,29.05467]
[1776374298188,34.8,75130.38,9.5,-0.47278,0.00016,29.05455]
[1776374307253,34.79,75127.31,9.5,-0.47326,0.00016,29.05573]
[1776374307271,34.79,75127.31,9.5,-0.47326,0.00016,29.05573]
[1776374307306,34.79,75127.34,9.5,-0.47326,0.00016,29.05571]
[1776374307436,34.79,75130.88,9.5,-0.4727,0.00016,29.05434]
[1776374312471,34.79,75136.21,9.5,-0.47186,0.00016,29.04922]
[1776374316343,34.79,75134.88,9.5,-0.47207,0.00016,29.04976]
[1776374320197,34.78,75139.66,9.5,-0.47132,0.00016,29.04772]
[1776374320296,34.78,75139.66,9.5,-0.47132,0.00016,29.04772]
[1776374320324,34.78,75139.15,9.5,-0.4714,0.00016,29.04794]
[1776374320734,34.78,75139.15,9.5,-0.4714,0.00016,29.04794]
[1776374320736,34.78,75135.92,9.5,-0.47191,0.00016,29.04932]
[1776374322100,34.78,75135.92,9.5,-0.47191,0.00016,29.04932]
[1776374322287,34.78,75135.92,9.5,-0.47191,0.00016,29.04932]
[1776374322716,34.78,75130.5,9.5,-0.47276,0.00016,29.05153]
[1776374323032,34.78,75130.5,9.5,-0.47276,0.00016,29.05153]
[1776374323125,34.78,75116.28,9.5,-0.47499,0.00016,29.0567]
[1776374323674,34.78,75116.28,9.5,-0.47499,0.00016,29.0567]
[1776374324139,34.78,75107.95,9.5,-0.47629,0.00016,29.0593]
[1776374324813,34.78,75107.95,9.5,-0.47629,0.00016,29.0593]
[1776374326124,34.78,75106.02,9.5,-0.4766,0.00016,29.05986]
[1776374326569,34.78,75116.87,9.5,-0.47489,0.00016,29.0565]
[1776374329656,34.79,75122.3,9.5,-0.47404,0.00016,29.05463]
[1776374329758,34.79,75121.21,9.5,-0.47421,0.00016,29.05502]
[1776374330632,34.79,75121.21,9.5,-0.47421,0.00016,29.05502]
[1776374330635,34.79,75121.21,9.5,-0.47421,0.00016,29.05502]
[1776374330875,34.79,75121.21,9.5,-0.47421,0.00016,29.05502]
[1776374332243,34.79,75125.07,9.5,-0.47361,0.00016,29.05362]
[1776374333449,34.79,75132.72,9.5,-0.47241,0.00016,29.05066]
[1776374338685,34.79,75136.39,9.5,-0.47184,0.00016,29.04914]
[1776374338774,34.79,75136.39,9.5,-0.47184,0.00016,29.04914]
[1776374339207,34.79,75136.39,9.5,-0.47184,0.00016,29.04914]
[1776374339208,34.79,75136.39,9.5,-0.47184,0.00016,29.04914]
[1776374339209,34.79,75136.39,9.5,-0.47184,0.00016,29.04914]
[1776374339288,34.79,75136.39,9.5,-0.47184,0.00016,29.04914]
[1776374339389,34.79,75136.42,9.5,-0.47183,0.00016,29.04913]
[1776374339707,34.79,75136.42,9.5,-0.47183,0.00016,29.04913]
[1776374339965,34.79,75136.42,9.5,-0.47183,0.00016,29.04913]
[1776374340034,34.79,75117.96,9.5,-0.47473,0.00016,29.05615]
[1776374340349,34.79,75117.96,9.5,-0.47473,0.00016,29.05615]
[1776374340358,34.79,75117.96,9.5,-0.47473,0.00016,29.05615]
[1776374340450,34.79,75117.96,9.5,-0.47473,0.00016,29.05615]
[1776374340498,34.79,75117.96,9.5,-0.47473,0.00016,29.05615]
[1776374340930,34.79,75117.96,9.5,-0.47473,0.00016,29.05615]
[1776374340982,34.79,75117.96,9.5,-0.47473,0.00016,29.05615]
[1776374340986,34.79,75108.36,9.5,-0.47623,0.00016,29.05919]
[1776374341602,34.79,75108.36,9.5,-0.47623,0.00016,29.05919]
[1776374341773,34.79,75108.36,9.5,-0.47623,0.00016,29.05919]
[1776374341834,34.79,75100.6,9.5,-0.47745,0.00016,29.06135]
[1776374342497,34.79,75100.6,9.5,-0.47745,0.00016,29.06135]
[1776374343056,34.79,75100.6,9.5,-0.47745,0.00016,29.06135]
[1776374345035,34.79,75096.96,9.5,-0.47802,0.00016,29.06227]
[1776374346356,34.79,75097.13,9.5,-0.47799,0.00016,29.06223]
[1776374348414,34.79,75101.44,9.5,-0.47732,0.00016,29.06113]
[1776374349766,34.79,75101.6,9.5,-0.47729,0.00016,29.06109]
[1776374351818,34.79,75101.06,9.5,-0.47738,0.00016,29.06123]
[1776374351945,34.79,75101.06,9.5,-0.47738,0.00016,29.06123]
[1776374353043,34.79,75112.55,9.5,-0.47558,0.00016,29.05792]
[1776374355275,34.79,75113.1,9.5,-0.47549,0.00016,29.05775]
[1776374355419,34.8,75114.6,9.5,-0.47525,0.00016,29.05727]
[1776374357638,34.8,75116.77,9.5,-0.47491,0.00016,29.05656]
[1776374359646,34.8,75117.97,9.5,-0.47473,0.00016,29.05616]
[1776374359729,34.8,75117.97,9.5,-0.47473,0.00016,29.05616]
[1776374359781,34.8,75117.97,9.5,-0.47473,0.00016,29.05616]
[1776374360067,34.8,75123.35,9.5,-0.47388,0.00016,29.05427]
[1776374361822,34.8,75131.94,9.5,-0.47254,0.00016,29.05099]
[1776374363630,34.8,75132.89,9.5,-0.47239,0.00016,29.05061]
[1776374367409,34.8,75129.79,9.5,-0.47288,0.00016,29.05185]
[1776374371139,34.8,75125.7,9.5,-0.47352,0.00016,29.05341]
[1776374371691,34.8,75123.76,9.5,-0.47382,0.00016,29.05119]
[1776374376931,34.8,75124.56,9.5,-0.47369,0.00016,29.05089]
[1776374381966,34.8,75124.25,9.5,-0.47374,0.00016,29.051]
[1776374384362,34.79,75124.19,9.5,-0.47375,0.00016,29.05103]
[1776374386235,34.79,75122.21,9.5,-0.47406,0.00016,29.05174]
[1776374386326,34.79,75122.21,9.5,-0.47406,0.00016,29.05174]
[1776374387716,34.79,75120.09,9.5,-0.47439,0.00016,29.05249]
[1776374388118,34.79,75120.09,9.5,-0.47439,0.00016,29.05249]
[1776374388959,34.79,75117.62,9.5,-0.47478,0.00016,29.05333]
[1776374388991,34.79,75117.62,9.5,-0.47478,0.00016,29.05333]
[1776374390358,34.79,75114.94,9.5,-0.4752,0.00016,29.05422]
[1776374390405,34.79,75115.29,9.5,-0.47514,0.00016,29.05411]
[1776374391878,34.79,75114.55,9.5,-0.47526,0.00016,29.05435]
[1776374391958,34.79,75114.55,9.5,-0.47526,0.00016,29.05435]
[1776374392147,34.79,75114.55,9.5,-0.47526,0.00016,29.05435]
[1776374394744,34.79,75113.43,9.5,-0.47543,0.00016,29.0547]
[1776374394749,34.79,75113.43,9.5,-0.47543,0.00016,29.0547]
[1776374394803,34.79,75113.43,9.5,-0.47543,0.00016,29.0547]
[1776374394883,34.79,75113.43,9.5,-0.47543,0.00016,29.0547]
[1776374394914,34.79,75113.43,9.5,-0.47543,0.00016,29.0547]
[1776374394978,34.79,75113.43,9.5,-0.47543,0.00016,29.0547]
[1776374395195,34.79,75113.43,9.5,-0.47543,0.00016,29.0547]
[1776374395227,34.79,75107.98,9.5,-0.47629,0.00016,29.05637]
[1776374395507,34.79,75107.98,9.5,-0.47629,0.00016,29.05637]
[1776374395733,34.79,75107.98,9.5,-0.47629,0.00016,29.05637]
[1776374395971,34.79,75107.98,9.5,-0.47629,0.00016,29.05637]
[1776374397794,34.79,75099.25,9.5,-0.47766,0.00016,29.05877]
[1776374399065,34.79,75097.11,9.5,-0.478,0.00016,29.0593]
[1776374399883,34.79,75095.97,9.5,-0.47817,0.00016,29.05958]
[1776374402113,34.79,75086.11,9.5,-0.47972,0.00016,29.06172]
[1776374405134,34.79,75078.73,9.5,-0.48088,0.00016,29.06304]
[1776374406239,34.79,75078.73,9.5,-0.48088,0.00016,29.06304]
[1776374406419,34.79,75076.52,9.5,-0.48123,0.00016,29.06339]
[1776374406664,34.79,75076.52,9.5,-0.48123,0.00016,29.06339]
[1776374406703,34.79,75076.52,9.5,-0.48123,0.00016,29.06339]
[1776374406739,34.79,75076.52,9.5,-0.48123,0.00016,29.06339]
[1776374406836,34.79,75076.52,9.5,-0.48123,0.00016,29.06339]
[1776374406963,34.79,75076.52,9.5,-0.48123,0.00016,29.06339]
[1776374407648,34.79,75073.06,9.5,-0.48177,0.00016,29.06389]
[1776374407742,34.79,75073.06,9.5,-0.48177,0.00016,29.06389]
[1776374408098,34.79,75073.06,9.5,-0.48177,0.00016,29.06389]
[1776374408224,34.79,75073.06,9.5,-0.48177,0.00016,29.06389]
[1776374408266,34.79,75073.06,9.5,-0.48177,0.00016,29.06389]
[1776374408372,34.79,75073.06,9.5,-0.48177,0.00016,29.06389]
[1776374408459,34.79,75068.92,9.5,-0.48242,0.00016,29.06441]
[1776374408478,34.79,75068.92,9.5,-0.48242,0.00016,29.06441]
[1776374409148,34.79,75068.92,9.5,-0.48242,0.00016,29.06441]
[1776374409167,34.79,75068.92,9.5,-0.48242,0.00016,29.06441]
[1776374409216,34.79,75068.92,9.5,-0.48242,0.00016,29.06441]
[1776374409407,34.79,75068.92,9.5,-0.48242,0.00016,29.06441]
[1776374409275,34.79,75060.13,9.5,-0.4838,0.00016,29.06527]
[1776374409960,34.79,75060.13,9.5,-0.4838,0.00016,29.06527]
[1776374410171,34.79,75042.64,9.5,-0.48655,0.00016,29.06595]
[1776374410733,34.79,75042.64,9.5,-0.48655,0.00016,29.06595]
[1776374411178,34.79,75034.59,9.5,-0.48782,0.00016,29.06579]
[1776374412233,34.79,75034.59,9.5,-0.48782,0.00016,29.06579]
[1776374413230,34.79,75032.29,9.5,-0.48818,0.00016,29.0657]
[1776374413305,34.79,75032.29,9.5,-0.48818,0.00016,29.0657]
[1776374413418,34.79,75032.29,9.5,-0.48818,0.00016,29.0657]
[1776374413477,34.79,75032.29,9.5,-0.48818,0.00016,29.0657]
[1776374413600,34.79,75031.16,9.5,-0.48836,0.00016,29.06564]
[1776374413610,34.79,75031.16,9.5,-0.48836,0.00016,29.06564]
[1776374414781,34.79,75029.93,9.5,-0.48855,0.00016,29.06557]
[1776374414911,34.79,75029.93,9.5,-0.48855,0.00016,29.06557]
[1776374416221,34.79,75029.62,9.5,-0.4886,0.00016,29.06555]
[1776374416292,34.79,75029.62,9.5,-0.4886,0.00016,29.06555]
[1776374416380,34.79,75029.62,9.5,-0.4886,0.00016,29.06555]
[1776374416482,34.79,75027.34,9.5,-0.48896,0.00016,29.0654]
[1776374416513,34.79,75027.34,9.5,-0.48896,0.00016,29.0654]
[1776374416611,34.79,75027.34,9.5,-0.48896,0.00016,29.0654]
[1776374416673,34.79,75027.34,9.5,-0.48896,0.00016,29.0654]
[1776374416751,34.79,75027.34,9.5,-0.48896,0.00016,29.0654]
[1776374416835,34.79,75027.34,9.5,-0.48896,0.00016,29.0654]
[1776374416875,34.79,75027.34,9.5,-0.48896,0.00016,29.0654]
[1776374417046,34.79,75027.34,9.5,-0.48896,0.00016,29.0654]
[1776374417409,34.79,75027.34,9.5,-0.48896,0.00016,29.0654]
[1776374417989,34.79,75029.95,9.5,-0.48855,0.00016,29.06557]
[1776374418063,34.79,75029.95,9.5,-0.48855,0.00016,29.06557]
[1776374418229,34.79,75029.95,9.5,-0.48855,0.00016,29.06557]
[1776374419115,34.79,75026.92,9.5,-0.48902,0.00016,29.06537]
[1776374419244,34.79,75026.92,9.5,-0.48902,0.00016,29.06537]
[1776374423823,34.79,75023.98,9.5,-0.48949,0.00016,29.06514]
[1776374424283,34.79,75017.34,9.5,-0.49053,0.00016,29.06448]
[1776374425199,34.79,75017.34,9.5,-0.49053,0.00016,29.06448]
[1776374425836,34.79,75014.67,9.5,-0.49095,0.00016,29.06415]
[1776374427140,34.79,75013.57,9.5,-0.49112,0.00016,29.06401]
[1776374427561,34.79,75012.91,9.5,-0.49123,0.00016,29.06392]
[1776374427687,34.79,75012.91,9.5,-0.49123,0.00016,29.06392]
[1776374428570,34.79,75009.54,9.5,-0.49176,0.00016,29.06344]
[1776374429318,34.79,75003.06,9.5,-0.49278,0.00016,29.06237]
[1776374430123,34.79,75003.06,9.5,-0.49278,0.00016,29.06237]
[1776374430151,34.79,75003.06,9.5,-0.49278,0.00016,29.06237]
[1776374430272,34.79,75003.06,9.5,-0.49278,0.00016,29.06237]
[1776374430384,34.79,75003.06,9.5,-0.49278,0.00016,29.06237]
[1776374430332,34.79,74993.58,9.5,-0.49427,0.00016,29.06046]
[1776374430712,34.79,74993.58,9.5,-0.49427,0.00016,29.06046]
[1776374430929,34.79,74993.58,9.5,-0.49427,0.00016,29.06046]
[1776374431132,34.79,74993.58,9.5,-0.49427,0.00016,29.06046]
[1776374431174,34.79,74993.58,9.5,-0.49427,0.00016,29.06046]
[1776374431223,34.79,74993.58,9.5,-0.49427,0.00016,29.06046]
[1776374431337,34.79,75001.43,9.5,-0.49303,0.00016,29.05914]
[1776374431524,34.79,75001.43,9.5,-0.49303,0.00016,29.05914]
[1776374431557,34.79,75001.43,9.5,-0.49303,0.00016,29.05914]
[1776374433319,34.79,74999.33,9.5,-0.49336,0.00016,29.05874]
[1776374435365,34.79,74987.8,9.5,-0.49518,0.00016,29.05617]
[1776374435621,34.79,74987.8,9.5,-0.49518,0.00016,29.05617]
[1776374435782,34.79,74987.8,9.5,-0.49518,0.00016,29.05617]
[1776374436371,34.79,75002.62,9.5,-0.49285,0.00016,29.05936]
[1776374437379,34.79,75011.36,9.5,-0.49147,0.00016,29.06078]
[1776374437641,34.79,75011.36,9.5,-0.49147,0.00016,29.06078]
[1776374438341,34.79,75011.36,9.5,-0.49147,0.00016,29.06078]
[1776374438379,34.79,75011.36,9.5,-0.49147,0.00016,29.06078]
[1776374438426,34.79,75011.36,9.5,-0.49147,0.00016,29.06078]
[1776374438917,34.79,75011.22,9.5,-0.49149,0.00016,29.06076]
[1776374439036,34.79,75011.22,9.5,-0.49149,0.00016,29.06076]
[1776374439064,34.79,75011.22,9.5,-0.49149,0.00016,29.06076]
[1776374439119,34.79,75011.22,9.5,-0.49149,0.00016,29.06076]
[1776374439143,34.79,75011.22,9.5,-0.49149,0.00016,29.06076]
[1776374439268,34.79,75011.22,9.5,-0.49149,0.00016,29.06076]
[1776374439366,34.79,75011.22,9.5,-0.49149,0.00016,29.06076]
[1776374439393,34.79,75001.15,9.5,-0.49308,0.00016,29.05909]
[1776374439759,34.79,75001.15,9.5,-0.49308,0.00016,29.05909]
[1776374442254,34.79,74998.5,9.5,-0.4935,0.00016,29.05857]
[1776374442274,34.79,74998.5,9.5,-0.4935,0.00016,29.05857]
[1776374442350,34.79,74998.5,9.5,-0.4935,0.00016,29.05857]
[1776374442497,34.79,74998.5,9.5,-0.4935,0.00016,29.05857]
[1776374442510,34.79,74994.35,9.5,-0.49415,0.00016,29.0577]
[1776374442542,34.79,74994.35,9.5,-0.49415,0.00016,29.0577]
[1776374442634,34.79,74994.35,9.5,-0.49415,0.00016,29.0577]
[1776374442671,34.79,74994.35,9.5,-0.49415,0.00016,29.0577]
[1776374442701,34.79,74994.35,9.5,-0.49415,0.00016,29.0577]
[1776374443425,34.79,74988.02,9.5,-0.49514,0.00016,29.05622]
[1776374444194,34.79,74988.02,9.5,-0.49514,0.00016,29.05622]
[1776374444197,34.79,74988.02,9.5,-0.49514,0.00016,29.05622]
[1776374444350,34.79,74988.02,9.5,-0.49514,0.00016,29.05622]
[1776374444432,34.79,74978.8,9.5,-0.4966,0.00016,29.05374]
[1776374446446,34.79,74969.66,9.5,-0.49803,0.00016,29.05091]
[1776374447355,34.79,74969.66,9.5,-0.49803,0.00016,29.05091]
[1776374449965,34.79,74968.19,9.5,-0.49827,0.00016,29.05042]
[1776374449971,34.79,74968.19,9.5,-0.49827,0.00016,29.05042]
[1776374451079,34.79,74968.27,9.5,-0.49825,0.00016,29.05044]
[1776374457524,34.79,74967.27,9.5,-0.49841,0.00016,29.0501]
[1776374462559,34.78,74967.74,9.5,-0.49834,0.00016,29.05027]
[1776374467594,34.78,74968.2,9.5,-0.49827,0.00016,29.05042]
[1776374468641,34.78,74968.2,9.5,-0.49827,0.00016,29.05042]
[1776374470381,34.78,74964.85,9.5,-0.4988,0.00016,29.04927]
[1776374470412,34.78,74964.85,9.5,-0.4988,0.00016,29.04927]
[1776374470933,34.77,74961.46,9.5,-0.49933,0.00016,29.04804]
[1776374471239,34.77,74961.46,9.5,-0.49933,0.00016,29.04804]
[1776374471271,34.77,74961.46,9.5,-0.49933,0.00016,29.04804]
[1776374471375,34.77,74961.46,9.5,-0.49933,0.00016,29.04804]
[1776374471453,34.77,74940.52,9.5,-0.50263,0.00016,29.03934]
[1776374471618,34.77,74940.52,9.5,-0.50263,0.00016,29.03934]
[1776374471656,34.77,74940.52,9.5,-0.50263,0.00016,29.03934]
[1776374471748,34.77,74940.52,9.5,-0.50263,0.00016,29.03934]
[1776374472249,34.77,74940.52,9.5,-0.50263,0.00016,29.03934]
[1776374472328,34.77,74940.52,9.5,-0.50263,0.00016,29.03934]
[1776374472390,34.77,74934.59,9.5,-0.50357,0.00016,29.03651]
[1776374472721,34.77,74934.59,9.5,-0.50357,0.00016,29.03651]
[1776374473057,34.77,74934.59,9.5,-0.50357,0.00016,29.03651]
[1776374473503,34.77,74934.59,9.5,-0.50357,0.00016,29.03651]
[1776374473146,34.77,74925.49,9.5,-0.505,0.00016,29.03186]
[1776374473960,34.77,74925.49,9.5,-0.505,0.00016,29.03186]
[1776374474046,34.77,74925.49,9.5,-0.505,0.00016,29.03186]
[1776374474069,34.77,74925.49,9.5,-0.505,0.00016,29.03186]
[1776374474348,34.77,74925.49,9.5,-0.505,0.00016,29.03186]
[1776374474396,34.77,74925.49,9.5,-0.505,0.00016,29.03186]
[1776374474458,34.77,74925.49,9.5,-0.505,0.00016,29.03186]
[1776374474496,34.77,74926.55,9.5,-0.50484,0.00016,29.03242]
[1776374474709,34.77,74926.55,9.5,-0.50484,0.00016,29.03242]
[1776374475069,34.77,74926.55,9.5,-0.50484,0.00016,29.03242]
[1776374475376,34.77,74926.55,9.5,-0.50484,0.00016,29.03242]
[1776374475509,34.77,74914.76,9.5,-0.50669,0.00016,29.0259]
[1776374476441,34.77,74914.76,9.5,-0.50669,0.00016,29.0259]
[1776374476512,34.77,74905.01,9.5,-0.50823,0.00016,29.02003]
[1776374482008,34.77,74904.72,9.5,-0.50828,0.00016,29.01985]
[1776374483577,34.77,74904.39,9.5,-0.50833,0.00016,29.01964]
[1776374484801,34.77,74902.78,9.5,-0.50858,0.00016,29.01863]
[1776374485084,34.77,74902.78,9.5,-0.50858,0.00016,29.01863]
[1776374485157,34.77,74902.78,9.5,-0.50858,0.00016,29.01863]
[1776374485189,34.77,74900.48,9.5,-0.50894,0.00016,29.01716]
[1776374486006,34.77,74900.48,9.5,-0.50894,0.00016,29.01716]
[1776374486080,34.78,74901.36,9.5,-0.5088,0.00016,29.01772]
[1776374488563,34.78,74903.47,9.5,-0.50847,0.00016,29.01907]
[1776374488641,34.78,74903.47,9.5,-0.50847,0.00016,29.01907]
[1776374488750,34.78,74903.39,9.5,-0.50848,0.00016,29.01902]
[1776374489924,34.78,74903.39,9.5,-0.50848,0.00016,29.01902]
[1776374490207,34.78,74903.39,9.5,-0.50848,0.00016,29.01902]
[1776374490765,34.78,74891.79,9.5,-0.51031,0.00016,29.01139]
[1776374492539,34.78,74891.79,9.5,-0.51031,0.00016,29.01139]
[1776374495042,34.78,74887.02,9.5,-0.51107,0.00016,29.00515]
[1776374495139,34.78,74887.02,9.5,-0.51107,0.00016,29.00515]
[1776374495270,34.78,74887.02,9.5,-0.51107,0.00016,29.00515]
[1776374495580,34.78,74887.02,9.5,-0.51107,0.00016,29.00515]
[1776374495674,34.78,74886.0,9.5,-0.51123,0.00016,29.00443]
[1776374496036,34.78,74886.0,9.5,-0.51123,0.00016,29.00443]
[1776374496495,34.78,74886.0,9.5,-0.51123,0.00016,29.00443]
[1776374496551,34.78,74866.42,9.5,-0.51431,0.00016,28.98966]
[1776374496598,34.78,74866.42,9.5,-0.51431,0.00016,28.98966]
[1776374497391,34.78,74860.24,9.5,-0.51529,0.00016,28.98464]
[1776374498716,34.78,74857.28,9.5,-0.51575,0.00016,28.98217]
[1776374503522,34.78,74855.95,9.5,-0.51596,0.00016,28.98105]
[1776374504871,34.78,74845.29,9.5,-0.51764,0.00016,28.97179]
[1776374506246,34.78,74845.29,9.5,-0.51764,0.00016,28.97179]
[1776374506659,34.79,74845.96,9.5,-0.51753,0.00016,28.9724]
[1776374507124,34.79,74845.96,9.5,-0.51753,0.00016,28.9724]
[1776374508352,34.79,74847.19,9.5,-0.51734,0.00016,28.97349]
[1776374508685,34.79,74844.47,9.5,-0.51776,0.00016,28.97107]
[1776374508750,34.79,74844.47,9.5,-0.51776,0.00016,28.97107]
[1776374509143,34.79,74844.47,9.5,-0.51776,0.00016,28.97107]
[1776374509493,34.79,74844.47,9.5,-0.51776,0.00016,28.97107]
[1776374510153,34.8,74841.49,9.5,-0.51823,0.00016,28.9684]
[1776374512951,34.8,74844.35,9.5,-0.51778,0.00016,28.97099]
[1776374513046,34.8,74838.39,9.5,-0.51871,0.00016,28.96556]
[1776374514283,34.8,74838.39,9.5,-0.51871,0.00016,28.96556]
[1776374518898,34.81,74835.27,9.5,-0.5192,0.00016,28.96269]
[1776374518975,34.81,74835.27,9.5,-0.5192,0.00016,28.96269]
[1776374518980,34.81,74835.27,9.5,-0.5192,0.00016,28.96269]
[1776374519119,34.81,74835.27,9.5,-0.5192,0.00016,28.96269]
[1776374519122,34.81,74835.27,9.5,-0.5192,0.00016,28.96269]
[1776374519531,34.81,74831.23,9.5,-0.51983,0.00016,28.95886]
[1776374519952,34.81,74831.23,9.5,-0.51983,0.00016,28.95886]
[1776374519983,34.81,74822.85,9.5,-0.52115,0.00016,28.95069]
[1776374525246,34.82,74825.0,9.5,-0.52081,0.00016,28.95284]
[1776374525270,34.82,74825.0,9.5,-0.52081,0.00016,28.95284]
[1776374525294,34.82,74827.54,9.5,-0.52041,0.00016,28.95533]
[1776374526030,34.82,74837.41,9.5,-0.51885,0.00016,28.96471]
[1776374527037,34.82,74855.02,9.5,-0.51608,0.00016,28.98036]
[1776374527832,34.82,74855.02,9.5,-0.51608,0.00016,28.98036]
[1776374528042,34.82,74855.02,9.5,-0.51608,0.00016,28.98036]
[1776374528054,34.82,74855.02,9.5,-0.51608,0.00016,28.98036]
[1776374528119,34.82,74855.02,9.5,-0.51608,0.00016,28.98036]
[1776374528200,34.82,74855.02,9.5,-0.51608,0.00016,28.98036]
[1776374528374,34.82,74862.32,9.5,-0.51493,0.00016,28.98643]
[1776374530027,34.82,74865.71,9.5,-0.51439,0.00016,28.98917]
[1776374530060,34.82,74873.97,9.5,-0.51309,0.00016,28.99563]
[1776374532368,34.82,74876.13,9.5,-0.51275,0.00016,28.99727]
[1776374532479,34.82,74876.13,9.5,-0.51275,0.00016,28.99727]
[1776374533477,34.82,74890.99,9.5,-0.51041,0.00016,29.00797]
[1776374533787,34.82,74890.99,9.5,-0.51041,0.00016,29.00797]
[1776374534088,34.82,74902.56,9.5,-0.50859,0.00016,29.01561]
[1776374535095,34.82,74908.56,9.5,-0.50764,0.00016,29.01933]
[1776374536896,34.82,74908.68,9.5,-0.50762,0.00016,29.0194]
[1776374537660,34.82,74909.12,9.5,-0.50755,0.00016,29.01967]
[1776374538134,34.82,74909.12,9.5,-0.50755,0.00016,29.01967]
[1776374538384,34.82,74909.12,9.5,-0.50755,0.00016,29.01967]
[1776374539600,34.82,74903.31,9.5,-0.50847,0.00016,29.01608]
[1776374545064,34.83,74899.06,9.5,-0.50914,0.00016,29.01337]
[1776374545165,34.83,74904.65,9.5,-0.50825,0.00016,29.01693]
[1776374546276,34.83,74913.34,9.5,-0.50689,0.00016,29.02218]
[1776374547451,34.83,74913.34,9.5,-0.50689,0.00016,29.02218]
[1776374547503,34.83,74913.34,9.5,-0.50689,0.00016,29.02218]
[1776374547508,34.83,74913.34,9.5,-0.50689,0.00016,29.02218]
[1776374547521,34.83,74913.34,9.5,-0.50689,0.00016,29.02218]
[1776374547572,34.83,74913.34,9.5,-0.50689,0.00016,29.02218]
[1776374547618,34.83,74913.34,9.5,-0.50689,0.00016,29.02218]
[1776374547552,34.83,74915.7,9.5,-0.50652,0.00016,29.02355]
[1776374547707,34.83,74915.7,9.5,-0.50652,0.00016,29.02355]
[1776374548033,34.83,74915.7,9.5,-0.50652,0.00016,29.02355]
[1776374548147,34.83,74915.7,9.5,-0.50652,0.00016,29.02355]
[1776374548572,34.83,74915.7,9.5,-0.50652,0.00016,29.02355]
[1776374548531,34.83,74941.01,9.5,-0.50253,0.00016,29.03665]
[1776374548844,34.83,74941.01,9.5,-0.50253,0.00016,29.03665]
[1776374548907,34.83,74941.01,9.5,-0.50253,0.00016,29.03665]
[1776374549193,34.83,74955.99,9.5,-0.50017,0.00016,29.04303]
[1776374550476,34.83,74955.99,9.5,-0.50017,0.00016,29.04303]
[1776374550546,34.83,74959.16,9.5,-0.49968,0.00016,29.04425]
[1776374550742,34.83,74959.16,9.5,-0.49968,0.00016,29.04425]
[1776374553022,34.83,74957.9,9.5,-0.49987,0.00016,29.04084]
[1776374553299,34.83,74957.9,9.5,-0.49987,0.00016,29.04084]
[1776374553944,34.83,74959.06,9.5,-0.49969,0.00016,29.04129]
[1776374556595,34.83,74962.28,9.5,-0.49918,0.00016,29.04248]
[1776374558380,34.84,74967.45,9.5,-0.49837,0.00016,29.0443]
[1776374558867,34.84,74970.95,9.5,-0.49782,0.00016,29.04547]
[1776374560767,34.84,74974.64,9.5,-0.49724,0.00016,29.04664]
[1776374561599,34.84,74974.64,9.5,-0.49724,0.00016,29.04664]
[1776374561284,34.84,74977.28,9.5,-0.49682,0.00016,29.04743]
[1776374562278,34.84,74977.28,9.5,-0.49682,0.00016,29.04743]
[1776374562286,34.84,74977.28,9.5,-0.49682,0.00016,29.04743]
[1776374565197,34.83,74979.02,9.5,-0.49655,0.00016,29.04794]
[1776374565312,34.83,74975.66,9.5,-0.49708,0.00016,29.04695]
[1776374566319,34.83,74967.14,9.5,-0.49842,0.00016,29.0442]
[1776374567870,34.83,74961.5,9.5,-0.49931,0.00016,29.0422]
[1776374567931,34.83,74961.5,9.5,-0.49931,0.00016,29.0422]
[1776374568337,34.83,74958.66,9.5,-0.49976,0.00016,29.04113]
[1776374569066,34.83,74958.66,9.5,-0.49976,0.00016,29.04113]
[1776374573261,34.83,74955.07,9.5,-0.50032,0.00016,29.03974]
[1776374578407,34.83,74952.96,9.5,-0.50065,0.00016,29.03889]
[1776374581257,34.83,74952.47,9.5,-0.50073,0.00016,29.03869]
[1776374582147,34.83,74953.01,9.5,-0.50065,0.00016,29.03891]
[1776374587472,34.83,74948.59,9.5,-0.50134,0.00016,29.03707]
[1776374588808,34.83,74949.38,9.5,-0.50122,0.00016,29.03741]
[1776374593258,34.83,74956.43,9.5,-0.50011,0.00016,29.04028]
[1776374593514,34.83,74964.58,9.5,-0.49883,0.00016,29.04331]
[1776374594350,34.83,74964.58,9.5,-0.49883,0.00016,29.04331]
[1776374594961,34.82,74969.86,9.5,-0.498,0.00016,29.04511]
[1776374594981,34.82,74969.86,9.5,-0.498,0.00016,29.04511]
[1776374595529,34.82,74971.06,9.5,-0.49781,0.00016,29.04551]
[1776374597675,34.82,74978.52,9.5,-0.49663,0.00016,29.0478]
[1776374598550,34.82,74980.1,9.5,-0.49638,0.00016,29.04825]
[1776374599513,34.82,74980.1,9.5,-0.49638,0.00016,29.04825]
[1776374599557,34.82,74977.9,9.5,-0.49673,0.00016,29.04762]
[1776374602578,34.82,74971.87,9.5,-0.49768,0.00016,29.04577]
[1776374608619,34.82,74972.43,9.5,-0.49759,0.00016,29.04595]
[1776374610633,34.82,74966.37,9.5,-0.49855,0.00016,29.04393]
[1776374615669,34.82,74961.77,9.5,-0.49927,0.00016,29.03937]
[1776374618029,34.81,74959.02,9.5,-0.49971,0.00016,29.03834]
[1776374618689,34.81,74958.09,9.5,-0.49985,0.00016,29.03799]
[1776374623725,34.81,74957.62,9.5,-0.49993,0.00016,29.03781]
[1776374627644,34.81,74958.05,9.5,-0.49986,0.00016,29.03797]
[1776374629393,34.81,74957.32,9.5,-0.49998,0.00016,29.03769]
[1776374634801,34.8,74951.55,9.5,-0.50089,0.00016,29.03538]
[1776374640219,34.81,74952.05,9.5,-0.50081,0.00016,29.03559]
[1776374640747,34.81,74952.07,9.5,-0.5008,0.00016,29.0356]
[1776374640789,34.81,74952.07,9.5,-0.5008,0.00016,29.0356]
[1776374641598,34.81,74952.07,9.5,-0.5008,0.00016,29.0356]
[1776374642857,34.81,74953.57,9.5,-0.50057,0.00016,29.03621]
[1776374644868,34.81,74953.83,9.5,-0.50053,0.00016,29.03631]
[1776374649907,34.81,74951.47,9.5,-0.5009,0.00016,29.03535]
[1776374652428,34.81,74952.28,9.5,-0.50077,0.00016,29.03568]
[1776374656025,34.81,74951.1,9.5,-0.50096,0.00016,29.0352]
[1776374656957,34.81,74944.36,9.5,-0.50202,0.00016,29.0323]
[1776374661536,34.81,74943.26,9.5,-0.50219,0.00016,29.03181]
[1776374661547,34.81,74943.26,9.5,-0.50219,0.00016,29.03181]
[1776374661992,34.81,74937.04,9.5,-0.50317,0.00016,29.02892]
[1776374664009,34.81,74930.61,9.5,-0.50418,0.00016,29.02575]
[1776374664979,34.81,74930.61,9.5,-0.50418,0.00016,29.02575]
[1776374665022,34.81,74930.61,9.5,-0.50418,0.00016,29.02575]
[1776374665378,34.81,74930.61,9.5,-0.50418,0.00016,29.02575]
[1776374666021,34.81,74918.88,9.5,-0.50603,0.00016,29.01949]
[1776374667879,34.81,74916.78,9.5,-0.50636,0.00016,29.0183]
[1776374669082,34.81,74918.8,9.5,-0.50604,0.00016,29.01944]
[1776374673408,34.81,74917.44,9.5,-0.50626,0.00016,29.01575]
[1776374673424,34.81,74917.44,9.5,-0.50626,0.00016,29.01575]
[1776374673658,34.81,74917.44,9.5,-0.50626,0.00016,29.01575]
[1776374673665,34.81,74917.44,9.5,-0.50626,0.00016,29.01575]
[1776374673695,34.81,74916.77,9.5,-0.50636,0.00016,29.01537]
[1776374673951,34.81,74916.77,9.5,-0.50636,0.00016,29.01537]
[1776374674064,34.81,74916.77,9.5,-0.50636,0.00016,29.01537]
[1776374674115,34.81,74905.95,9.5,-0.50807,0.00016,29.00893]
[1776374674936,34.81,74905.95,9.5,-0.50807,0.00016,29.00893]
[1776374674939,34.81,74905.95,9.5,-0.50807,0.00016,29.00893]
[1776374675154,34.81,74905.95,9.5,-0.50807,0.00016,29.00893]
[1776374675220,34.81,74905.95,9.5,-0.50807,0.00016,29.00893]
[1776374675268,34.81,74905.95,9.5,-0.50807,0.00016,29.00893]
[1776374675313,34.81,74905.95,9.5,-0.50807,0.00016,29.00893]
[1776374675357,34.81,74905.95,9.5,-0.50807,0.00016,29.00893]
[1776374675731,34.82,74899.05,9.5,-0.50915,0.00016,29.00456]
[1776374676339,34.82,74899.05,9.5,-0.50915,0.00016,29.00456]
[1776374676474,34.82,74899.05,9.5,-0.50915,0.00016,29.00456]
[1776374676492,34.82,74899.05,9.5,-0.50915,0.00016,29.00456]
[1776374676516,34.82,74899.05,9.5,-0.50915,0.00016,29.00456]
[1776374676536,34.82,74899.05,9.5,-0.50915,0.00016,29.00456]
[1776374676584,34.82,74899.05,9.5,-0.50915,0.00016,29.00456]
[1776374676658,34.82,74899.05,9.5,-0.50915,0.00016,29.00456]
[1776374676731,34.82,74899.05,9.5,-0.50915,0.00016,29.00456]
[1776374676779,34.82,74897.95,9.5,-0.50932,0.00016,29.00384]
[1776374677476,34.82,74897.95,9.5,-0.50932,0.00016,29.00384]
[1776374677611,34.82,74897.95,9.5,-0.50932,0.00016,29.00384]
[1776374678087,34.82,74897.79,9.5,-0.50935,0.00016,29.00374]
[1776374679025,34.82,74897.1,9.5,-0.50946,0.00016,29.00328]
[1776374679347,34.82,74897.1,9.5,-0.50946,0.00016,29.00328]
[1776374679582,34.82,74897.1,9.5,-0.50946,0.00016,29.00328]
[1776374680533,34.82,74895.56,9.5,-0.5097,0.00016,29.00227]
[1776374680566,34.82,74889.54,9.5,-0.51064,0.00016,28.99818]
[1776374682114,34.82,74886.28,9.5,-0.51116,0.00016,28.9959]
[1776374682716,34.82,74886.28,9.5,-0.51116,0.00016,28.9959]
[1776374682726,34.82,74886.28,9.5,-0.51116,0.00016,28.9959]
[1776374682973,34.83,74882.98,9.5,-0.51168,0.00016,28.99354]
[1776374683119,34.83,74882.98,9.5,-0.51168,0.00016,28.99354]
[1776374683196,34.83,74882.98,9.5,-0.51168,0.00016,28.99354]
[1776374683274,34.83,74882.98,9.5,-0.51168,0.00016,28.99354]
[1776374683860,34.83,74881.55,9.5,-0.5119,0.00016,28.99251]
[1776374683872,34.83,74881.55,9.5,-0.5119,0.00016,28.99251]
[1776374684065,34.83,74881.55,9.5,-0.5119,0.00016,28.99251]
[1776374684088,34.83,74881.55,9.5,-0.5119,0.00016,28.99251]
[1776374684735,34.83,74881.55,9.5,-0.5119,0.00016,28.99251]
[1776374685092,34.83,74886.93,9.5,-0.51105,0.00016,28.99636]
[1776374686469,34.83,74891.83,9.5,-0.51028,0.00016,28.99976]
[1776374687395,34.83,74893.31,9.5,-0.51005,0.00016,29.00077]
[1776374688203,34.83,74893.72,9.5,-0.50998,0.00016,29.00105]
[1776374688212,34.83,74893.72,9.5,-0.50998,0.00016,29.00105]
[1776374689131,34.83,74893.93,9.5,-0.50995,0.00016,29.00119]
[1776374689721,34.83,74893.93,9.5,-0.50995,0.00016,29.00119]
[1776374690164,34.83,74893.77,9.5,-0.50997,0.00016,29.00108]
[1776374696573,34.84,74894.09,9.5,-0.50992,0.00016,29.00131]
[1776374697076,34.84,74893.64,9.5,-0.50999,0.00016,29.00101]
[1776374697563,34.84,74893.64,9.5,-0.50999,0.00016,29.00101]
[1776374700036,34.84,74889.77,9.5,-0.5106,0.00016,28.99836]
[1776374700376,34.84,74889.77,9.5,-0.5106,0.00016,28.99836]
[1776374700377,34.84,74889.77,9.5,-0.5106,0.00016,28.99836]
[1776374700434,34.84,74889.77,9.5,-0.5106,0.00016,28.99836]
[1776374700626,34.84,74889.77,9.5,-0.5106,0.00016,28.99836]
[1776374701320,34.84,74886.24,9.5,-0.51115,0.00016,28.9959]
[1776374701721,34.84,74870.48,9.5,-0.51363,0.00016,28.98419]
[1776374702385,34.84,74870.48,9.5,-0.51363,0.00016,28.98419]
[1776374702390,34.84,74859.13,9.5,-0.51542,0.00016,28.97507]
[1776374703200,34.84,74859.13,9.5,-0.51542,0.00016,28.97507]
[1776374703302,34.84,74852.22,9.5,-0.51651,0.00016,28.96923]
[1776374705318,34.84,74850.81,9.5,-0.51673,0.00016,28.96802]
[1776374705326,34.84,74847.64,9.5,-0.51723,0.00016,28.96525]
[1776374706502,34.84,74847.64,9.5,-0.51723,0.00016,28.96525]
[1776374706626,34.84,74847.64,9.5,-0.51723,0.00016,28.96525]
[1776374707330,34.84,74859.18,9.5,-0.51541,0.00016,28.97511]
[1776374708545,34.84,74859.18,9.5,-0.51541,0.00016,28.97511]
[1776374710461,34.84,74868.14,9.5,-0.514,0.00016,28.98236]
[1776374710527,34.84,74874.52,9.5,-0.513,0.00016,28.9873]
[1776374712402,34.84,74878.66,9.5,-0.51234,0.00016,28.99041]
[1776374712492,34.84,74878.66,9.5,-0.51234,0.00016,28.99041]
[1776374712924,34.84,74884.11,9.5,-0.51148,0.00016,28.99438]
[1776374713047,34.84,74884.11,9.5,-0.51148,0.00016,28.99438]
[1776374713055,34.84,74884.11,9.5,-0.51148,0.00016,28.99438]
[1776374713465,34.84,74884.11,9.5,-0.51148,0.00016,28.99438]
[1776374713528,34.84,74897.55,9.5,-0.50937,0.00016,29.00361]
[1776374714379,34.85,74907.02,9.5,-0.50788,0.00016,29.00962]
[1776374715603,34.85,74907.02,9.5,-0.50788,0.00016,29.00962]
[1776374715637,34.85,74907.02,9.5,-0.50788,0.00016,29.00962]
[1776374715731,34.85,74908.04,9.5,-0.50772,0.00016,29.01025]
[1776374717649,34.85,74912.1,9.5,-0.50708,0.00016,29.01268]
[1776374717910,34.85,74916.81,9.5,-0.50633,0.00016,29.01541]
[1776374718114,34.85,74916.81,9.5,-0.50633,0.00016,29.01541]
[1776374719124,34.85,74919.9,9.5,-0.50585,0.00016,29.01715]
[1776374723414,34.85,74922.43,9.5,-0.50545,0.00016,29.01854]
[1776374723451,34.85,74922.77,9.5,-0.5054,0.00016,29.01872]
[1776374724901,34.85,74917.44,9.5,-0.50623,0.00016,29.01577]
[1776374728422,34.85,74911.55,9.5,-0.50716,0.00016,29.01236]
[1776374728528,34.85,74911.78,9.5,-0.50712,0.00016,29.0125]
[1776374731390,34.85,74912.75,9.5,-0.50697,0.00016,29.01307]
[1776374731507,34.85,74916.94,9.5,-0.50631,0.00016,29.01256]
[1776374732329,34.85,74916.94,9.5,-0.50631,0.00016,29.01256]
[1776374735173,34.85,74920.86,9.5,-0.5057,0.00016,29.01475]
[1776374736507,34.85,74920.52,9.5,-0.50575,0.00016,29.01456]
[1776374741707,34.85,74929.76,9.5,-0.5043,0.00016,29.01947]
[1776374747619,34.85,74931.68,9.5,-0.50399,0.00016,29.02045]
[1776374748591,34.85,74931.68,9.5,-0.50399,0.00016,29.02045]
[1776374751647,34.85,74925.09,9.5,-0.50503,0.00016,29.01704]
[1776374752019,34.85,74925.09,9.5,-0.50503,0.00016,29.01704]
[1776374755718,34.85,74916.25,9.5,-0.50642,0.00016,29.01216]
[1776374760711,34.85,74923.52,9.5,-0.50528,0.00016,29.0162]
[1776374761156,34.85,74923.52,9.5,-0.50528,0.00016,29.0162]
[1776374766753,34.85,74931.88,9.5,-0.50396,0.00016,29.02055]
[1776374770252,34.85,74936.46,9.5,-0.50324,0.00016,29.02279]
[1776374770258,34.85,74936.46,9.5,-0.50324,0.00016,29.02279]
[1776374770781,34.85,74929.95,9.5,-0.50427,0.00016,29.01957]
[1776374771788,34.85,74923.59,9.5,-0.50527,0.00016,29.01624]
[1776374776823,34.85,74928.27,9.5,-0.50453,0.00016,29.01871]
[1776374781857,34.85,74925.63,9.5,-0.50495,0.00016,29.01733]
[1776374786893,34.85,74929.97,9.5,-0.50426,0.00016,29.01958]
[1776374790334,34.85,74929.3,9.5,-0.50437,0.00016,29.01924]
[1776374790767,34.85,74929.3,9.5,-0.50437,0.00016,29.01924]
[1776374792675,34.85,74927.66,9.5,-0.50463,0.00016,29.01839]
[1776374792777,34.85,74933.83,9.5,-0.50366,0.00016,29.01858]
[1776374793509,34.85,74933.83,9.5,-0.50366,0.00016,29.01858]
[1776374794949,34.85,74924.01,9.5,-0.5052,0.00016,29.01353]
[1776374800991,34.86,74920.3,9.5,-0.50579,0.00016,29.01151]
[1776374803692,34.86,74920.28,9.5,-0.50579,0.00016,29.0115]
[1776374804885,34.86,74920.3,9.5,-0.50579,0.00016,29.01151]
[1776374804018,34.86,74926.39,9.5,-0.50483,0.00016,29.0148]
[1776374805151,34.86,74926.39,9.5,-0.50483,0.00016,29.0148]
[1776374805250,34.86,74934.76,9.5,-0.50351,0.00016,29.01904]
[1776374806030,34.86,74941.38,9.5,-0.50247,0.00016,29.02217]
[1776374811065,34.86,74944.85,9.5,-0.50192,0.00016,29.02373]
[1776374816101,34.85,74944.8,9.5,-0.50193,0.00016,29.02371]
[1776374821136,34.85,74944.68,9.5,-0.50195,0.00016,29.02366]
[1776374822535,34.85,74944.68,9.5,-0.50195,0.00016,29.02366]
[1776374822649,34.85,74944.68,9.5,-0.50195,0.00016,29.02366]
[1776374823250,34.85,74941.74,9.5,-0.50241,0.00016,29.02234]
[1776374824165,34.85,74929.15,9.5,-0.50439,0.00016,29.01623]
[1776374828194,34.85,74922.77,9.5,-0.5054,0.00016,29.01286]
[1776374830799,34.85,74921.92,9.5,-0.50553,0.00016,29.0124]
[1776374830814,34.85,74921.92,9.5,-0.50553,0.00016,29.0124]
[1776374830855,34.86,74921.54,9.5,-0.50559,0.00016,29.01219]
[1776374833230,34.86,74914.92,9.5,-0.50663,0.00016,29.00847]
[1776374835273,34.86,74913.06,9.5,-0.50693,0.00016,29.00739]
[1776374840032,34.86,74912.38,9.5,-0.50703,0.00016,29.00699]
[1776374840080,34.86,74912.38,9.5,-0.50703,0.00016,29.00699]
[1776374840279,34.86,74914.7,9.5,-0.50667,0.00016,29.00834]
[1776374841286,34.86,74920.69,9.5,-0.50573,0.00016,29.01173]
[1776374842714,34.86,74920.69,9.5,-0.50573,0.00016,29.01173]
[1776374843464,34.86,74923.28,9.5,-0.50532,0.00016,29.01314]
[1776374843823,34.86,74923.28,9.5,-0.50532,0.00016,29.01314]
[1776374843947,34.86,74924.26,9.5,-0.50516,0.00016,29.01367]
[1776374843989,34.86,74924.26,9.5,-0.50516,0.00016,29.01367]
[1776374844078,34.86,74924.26,9.5,-0.50516,0.00016,29.01367]
[1776374844315,34.86,74924.26,9.5,-0.50516,0.00016,29.01367]
[1776374844847,34.86,74948.5,9.5,-0.50135,0.00016,29.02532]
[1776374845314,34.86,74958.0,9.5,-0.49986,0.00016,29.02916]
[1776374846597,34.86,74958.0,9.5,-0.49986,0.00016,29.02916]
[1776374851791,34.85,74955.68,9.5,-0.50022,0.00016,29.02826]
[1776374853249,34.85,74955.53,9.5,-0.50025,0.00016,29.02527]
[1776374853695,34.85,74955.53,9.5,-0.50025,0.00016,29.02527]
[1776374855745,34.85,74953.39,9.5,-0.50058,0.00016,29.02442]
[1776374857158,34.85,74952.2,9.5,-0.50077,0.00016,29.02393]
[1776374860534,34.85,74955.2,9.5,-0.5003,0.00016,29.02514]
[1776374866461,34.85,74955.49,9.5,-0.50025,0.00016,29.02526]
[1776374872502,34.85,74955.12,9.5,-0.50031,0.00016,29.02511]
[1776374877538,34.84,74954.98,9.5,-0.50034,0.00016,29.02505]
[1776374881635,34.85,74955.09,9.5,-0.50032,0.00016,29.0251]
[1776374881705,34.85,74955.09,9.5,-0.50032,0.00016,29.0251]
[1776374881902,34.85,74955.09,9.5,-0.50032,0.00016,29.0251]
[1776374882219,34.85,74955.35,9.5,-0.50028,0.00016,29.0252]
[1776374882669,34.85,74955.35,9.5,-0.50028,0.00016,29.0252]
[1776374882874,34.85,74955.35,9.5,-0.50028,0.00016,29.0252]
[1776374882975,34.84,74945.31,9.5,-0.50186,0.00016,29.02101]
[1776374883580,34.84,74936.86,9.5,-0.50319,0.00016,29.01712]
[1776374885594,34.84,74936.66,9.5,-0.50322,0.00016,29.01703]
[1776374885995,34.84,74936.66,9.5,-0.50322,0.00016,29.01703]
[1776374889655,34.84,74936.95,9.5,-0.50317,0.00016,29.01716]
[1776374889728,34.84,74927.18,9.5,-0.50471,0.00016,29.01228]
[1776374890061,34.84,74927.18,9.5,-0.50471,0.00016,29.01228]
[1776374892386,34.84,74920.06,9.5,-0.50583,0.00016,29.00844]
[1776374892452,34.84,74920.06,9.5,-0.50583,0.00016,29.00844]
[1776374892649,34.84,74914.33,9.5,-0.50673,0.00016,29.00519]
[1776374894663,34.85,74908.75,9.5,-0.50761,0.00016,29.00188]
[1776374899701,34.85,74913.59,9.5,-0.50685,0.00016,29.00476]
[1776374904736,34.85,74914.92,9.5,-0.50664,0.00016,29.00554]
[1776374909995,34.85,74915.54,9.5,-0.50654,0.00016,29.00589]
[1776374910435,34.85,74914.07,9.5,-0.50677,0.00016,29.00505]
[1776374915408,34.86,74920.08,9.5,-0.50583,0.00016,29.00553]
[1776374915553,34.86,74920.08,9.5,-0.50583,0.00016,29.00553]
[1776374915813,34.86,74926.75,9.5,-0.50478,0.00016,29.00913]
[1776374919707,34.86,74928.16,9.5,-0.50455,0.00016,29.00986]
[1776374919952,34.86,74928.16,9.5,-0.50455,0.00016,29.00986]
[1776374919841,34.86,74920.43,9.5,-0.50577,0.00016,29.00572]
[1776374920568,34.86,74920.43,9.5,-0.50577,0.00016,29.00572]
[1776374923100,34.86,74915.71,9.5,-0.50651,0.00016,29.00306]
[1776374923166,34.86,74915.71,9.5,-0.50651,0.00016,29.00306]
[1776374923968,34.86,74915.71,9.5,-0.50651,0.00016,29.00306]
[1776374924406,34.86,74919.0,9.5,-0.50599,0.00016,29.00493]
[1776374924495,34.86,74919.0,9.5,-0.50599,0.00016,29.00493]
[1776374924876,34.86,74924.61,9.5,-0.50511,0.00016,29.00799]
[1776374925882,34.86,74932.18,9.5,-0.50392,0.00016,29.01191]
[1776374930917,34.86,74931.78,9.5,-0.50398,0.00016,29.01171]
[1776374933838,34.86,74931.75,9.5,-0.50399,0.00016,29.01169]
[1776374933946,34.86,74932.88,9.5,-0.50381,0.00016,29.01225]
[1776374936966,34.86,74938.71,9.5,-0.50289,0.00016,29.01507]
[1776374941731,34.86,74940.04,9.5,-0.50268,0.00016,29.01569]
[1776374947043,34.86,74935.28,9.5,-0.50343,0.00016,29.01343]
[1776374952078,34.86,74937.16,9.5,-0.50314,0.00016,29.01434]
[1776374958120,34.86,74936.44,9.5,-0.50325,0.00016,29.01399]
[1776374965050,34.86,74937.28,9.5,-0.50312,0.00016,29.01439]
[1776374965064,34.86,74937.28,9.5,-0.50312,0.00016,29.01439]
[1776374966176,34.86,74944.68,9.5,-0.50195,0.00016,29.0178]
[1776374971210,34.86,74945.68,9.5,-0.5018,0.00016,29.01531]
[1776374972662,34.86,74945.68,9.5,-0.5018,0.00016,29.01531]
[1776374974085,34.86,74945.38,9.5,-0.50184,0.00016,29.01518]
[1776374979267,34.86,74941.37,9.5,-0.50248,0.00016,29.01338]
[1776374982471,34.86,74941.61,9.5,-0.50244,0.00016,29.01348]
[1776374987161,34.86,74941.71,9.5,-0.50242,0.00016,29.01353]
[1776374987550,34.86,74941.71,9.5,-0.50242,0.00016,29.01353]
[1776374993365,34.86,74938.32,9.5,-0.50296,0.00016,29.01196]
[1776374997184,34.86,74939.38,9.5,-0.50279,0.00016,29.01245]
[1776374999666,34.86,74940.54,9.5,-0.50261,0.00016,29.01299]
[1776375001423,34.86,74941.17,9.5,-0.50251,0.00016,29.01328]
[1776375001459,34.86,74941.17,9.5,-0.50251,0.00016,29.01328]
[1776375001464,34.86,74941.17,9.5,-0.50251,0.00016,29.01328]
[1776375001715,34.86,74941.17,9.5,-0.50251,0.00016,29.01328]
[1776375001725,34.86,74941.17,9.5,-0.50251,0.00016,29.01328]
[1776375002430,34.86,74933.4,9.5,-0.50373,0.00016,29.00958]
[1776375004445,34.86,74927.75,9.5,-0.50462,0.00016,29.00672]
[1776375005182,34.86,74927.75,9.5,-0.50462,0.00016,29.00672]
[1776375005432,34.86,74927.75,9.5,-0.50462,0.00016,29.00672]
[1776375005452,34.86,74915.24,9.5,-0.50659,0.00016,28.99986]
[1776375006193,34.86,74915.24,9.5,-0.50659,0.00016,28.99986]
[1776375006459,34.86,74908.14,9.5,-0.50771,0.00016,28.99566]
[1776375010063,34.86,74905.09,9.5,-0.50819,0.00016,28.99378]
[1776375010747,34.86,74901.3,9.5,-0.50878,0.00016,28.99139]
[1776375014343,34.86,74898.79,9.5,-0.50918,0.00016,28.98978]
[1776375016531,34.86,74889.53,9.5,-0.51063,0.00016,28.98357]
[1776375017182,34.86,74889.53,9.5,-0.51063,0.00016,28.98357]
[1776375017536,34.86,74889.53,9.5,-0.51063,0.00016,28.98357]
[1776375020507,34.86,74887.72,9.5,-0.51091,0.00016,28.98231]
[1776375021239,34.87,74886.41,9.5,-0.51112,0.00016,28.98139]
[1776375021402,34.87,74886.41,9.5,-0.51112,0.00016,28.98139]
[1776375021444,34.87,74886.41,9.5,-0.51112,0.00016,28.98139]
[1776375024216,34.87,74880.89,9.5,-0.51199,0.00016,28.97743]
[1776375024409,34.87,74880.89,9.5,-0.51199,0.00016,28.97743]
[1776375025005,34.87,74880.89,9.5,-0.51199,0.00016,28.97743]
[1776375025106,34.87,74875.17,9.5,-0.51289,0.00016,28.97318]
[1776375025417,34.87,74875.17,9.5,-0.51289,0.00016,28.97318]
[1776375025956,34.87,74875.17,9.5,-0.51289,0.00016,28.97318]
[1776375026441,34.87,74871.41,9.5,-0.51348,0.00016,28.9703]
[1776375027533,34.87,74870.9,9.5,-0.51356,0.00016,28.96991]
[1776375028554,34.87,74872.52,9.5,-0.51331,0.00016,28.97116]
[1776375028709,34.87,74872.52,9.5,-0.51331,0.00016,28.97116]
[1776375029640,34.87,74872.76,9.5,-0.51327,0.00016,28.97134]
[1776375029642,34.87,74860.04,9.5,-0.51527,0.00016,28.96122]
[1776375031080,34.87,74860.04,9.5,-0.51527,0.00016,28.96122]
[1776375031092,34.87,74860.04,9.5,-0.51527,0.00016,28.96122]
[1776375032664,34.87,74871.45,9.5,-0.51348,0.00016,28.9674]
[1776375034106,34.87,74871.45,9.5,-0.51348,0.00016,28.9674]
[1776375034325,34.87,74871.97,9.5,-0.51339,0.00016,28.9678]
[1776375034846,34.87,74871.97,9.5,-0.51339,0.00016,28.9678]
[1776375035091,34.87,74871.97,9.5,-0.51339,0.00016,28.9678]
[1776375035131,34.87,74879.14,9.5,-0.51227,0.00016,28.97321]
[1776375035269,34.87,74879.14,9.5,-0.51227,0.00016,28.97321]
[1776375036285,34.87,74882.94,9.5,-0.51167,0.00016,28.97599]
[1776375036466,34.87,74882.94,9.5,-0.51167,0.00016,28.97599]
[1776375036952,34.87,74882.94,9.5,-0.51167,0.00016,28.97599]
[1776375037008,34.87,74892.84,9.5,-0.51011,0.00016,28.98291]
[1776375037238,34.87,74892.84,9.5,-0.51011,0.00016,28.98291]
[1776375037562,34.87,74892.84,9.5,-0.51011,0.00016,28.98291]
[1776375037986,34.87,74892.84,9.5,-0.51011,0.00016,28.98291]
[1776375040440,34.87,74886.42,9.5,-0.51112,0.00016,28.97847]
[1776375040656,34.87,74886.42,9.5,-0.51112,0.00016,28.97847]
[1776375041908,34.87,74884.88,9.5,-0.51136,0.00016,28.97737]
[1776375042127,34.87,74884.88,9.5,-0.51136,0.00016,28.97737]
[1776375041966,34.87,74883.83,9.5,-0.51153,0.00016,28.97663]
[1776375043071,34.87,74883.83,9.5,-0.51153,0.00016,28.97663]
[1776375043085,34.87,74883.83,9.5,-0.51153,0.00016,28.97663]
[1776375043130,34.87,74890.6,9.5,-0.51046,0.00016,28.98138]
[1776375044748,34.87,74897.68,9.5,-0.50935,0.00016,28.98613]
[1776375045346,34.87,74897.68,9.5,-0.50935,0.00016,28.98613]
[1776375047550,34.87,74906.25,9.5,-0.508,0.00016,28.99158]
[1776375052804,34.87,74902.59,9.5,-0.50857,0.00016,28.9893]
[1776375057206,34.88,74906.42,9.5,-0.50797,0.00016,28.99169]
[1776375057839,34.88,74908.9,9.5,-0.50757,0.00016,28.99321]
[1776375061512,34.88,74910.18,9.5,-0.50737,0.00016,28.99398]
[1776375063881,34.88,74921.35,9.5,-0.50561,0.00016,29.00038]
[1776375068916,34.88,74924.02,9.5,-0.50519,0.00016,29.00183]
[1776375071907,34.88,74924.17,9.5,-0.50517,0.00016,29.00191]
[1776375075964,34.89,74914.04,9.5,-0.50676,0.00016,28.99626]
[1776375077209,34.89,74912.45,9.5,-0.50701,0.00016,28.99533]
[1776375080459,34.89,74910.47,9.5,-0.50732,0.00016,28.99416]
[1776375082305,34.89,74901.68,9.5,-0.50871,0.00016,28.98873]
[1776375082422,34.89,74901.68,9.5,-0.50871,0.00016,28.98873]
[1776375083064,34.89,74901.68,9.5,-0.50871,0.00016,28.98873]
[1776375083074,34.89,74901.68,9.5,-0.50871,0.00016,28.98873]
[1776375083139,34.89,74894.16,9.5,-0.50989,0.00016,28.98382]
[1776375083384,34.89,74894.16,9.5,-0.50989,0.00016,28.98382]
[1776375089056,34.89,74897.57,9.5,-0.50935,0.00016,28.98608]
[1776375089566,34.89,74897.57,9.5,-0.50935,0.00016,28.98608]
[1776375089659,34.89,74897.57,9.5,-0.50935,0.00016,28.98608]
[1776375089959,34.89,74897.57,9.5,-0.50935,0.00016,28.98608]
[1776375090064,34.89,74897.57,9.5,-0.50935,0.00016,28.98608]
[1776375090978,34.89,74893.45,9.5,-0.51,0.00016,28.98335]
[1776375092281,34.89,74889.54,9.5,-0.51061,0.00016,28.97775]
[1776375092635,34.89,74889.54,9.5,-0.51061,0.00016,28.97775]
[1776375093084,34.89,74897.07,9.5,-0.50943,0.00016,28.98283]
[1776375098064,34.89,74900.49,9.5,-0.50889,0.00016,28.98505]
[1776375098119,34.89,74897.02,9.5,-0.50944,0.00016,28.98279]
[1776375100376,34.9,74897.32,9.5,-0.50939,0.00016,28.98299]
[1776375104985,34.9,74894.99,9.5,-0.50975,0.00016,28.98146]
[1776375105076,34.9,74894.99,9.5,-0.50975,0.00016,28.98146]
[1776375105168,34.9,74903.02,9.5,-0.50849,0.00016,28.98667]
[1776375105239,34.9,74903.02,9.5,-0.50849,0.00016,28.98667]
[1776375106175,34.9,74909.73,9.5,-0.50743,0.00016,28.99079]
[1776375111211,34.91,74910.95,9.5,-0.50724,0.00016,28.99152]
[1776375116663,34.91,74910.95,9.5,-0.50724,0.00016,28.99152]
[1776375117538,34.91,74909.74,9.5,-0.50743,0.00016,28.9908]
[1776375117997,34.91,74909.74,9.5,-0.50743,0.00016,28.9908]
[1776375119545,34.91,74912.2,9.5,-0.50704,0.00016,28.99227]
[1776375119646,34.91,74913.97,9.5,-0.50676,0.00016,28.9933]
[1776375121282,34.91,74919.67,9.5,-0.50587,0.00016,28.99654]
[1776375124933,34.91,74920.05,9.5,-0.50581,0.00016,28.99675]
[1776375125144,34.91,74920.05,9.5,-0.50581,0.00016,28.99675]
[1776375125291,34.91,74918.92,9.5,-0.50598,0.00016,28.99612]
[1776375125926,34.91,74918.92,9.5,-0.50598,0.00016,28.99612]
[1776375125995,34.91,74930.86,9.5,-0.50411,0.00016,29.00247]
[1776375126317,34.91,74940.42,9.5,-0.5026,0.00016,29.00709]
[1776375128441,34.91,74941.75,9.5,-0.5024,0.00016,29.0077]
[1776375130840,34.91,74939.92,9.5,-0.50268,0.00016,29.00685]
[1776375131226,34.91,74939.92,9.5,-0.50268,0.00016,29.00685]
[1776375136013,34.91,74944.01,9.5,-0.50204,0.00016,29.00871]
[1776375141422,34.9,74952.84,9.5,-0.50065,0.00016,29.01247]
[1776375146457,34.91,74954.94,9.5,-0.50032,0.00016,29.01331]
[1776375152365,34.91,74954.05,9.5,-0.50046,0.00016,29.01296]
[1776375152551,34.91,74954.05,9.5,-0.50046,0.00016,29.01296]
[1776375153401,34.91,74951.97,9.5,-0.50079,0.00016,29.00919]
[1776375158543,34.91,74948.35,9.5,-0.50136,0.00016,29.00767]
[1776375161568,34.91,74942.72,9.5,-0.50225,0.00016,29.0052]
[1776375166604,34.91,74940.71,9.5,-0.50256,0.00016,29.00429]
[1776375171638,34.91,74945.5,9.5,-0.50181,0.00016,29.00644]
[1776375173111,34.91,74945.5,9.5,-0.50181,0.00016,29.00644]
[1776375173197,34.91,74945.5,9.5,-0.50181,0.00016,29.00644]
[1776375179592,34.9,74942.99,9.5,-0.5022,0.00016,29.00532]
[1776375180124,34.9,74942.99,9.5,-0.5022,0.00016,29.00532]
[1776375181064,34.9,74943.36,9.5,-0.50215,0.00016,29.00549]
[1776375181073,34.9,74949.64,9.5,-0.50116,0.00016,29.00822]
[1776375182715,34.9,74955.28,9.5,-0.50027,0.00016,29.01052]
[1776375186330,34.9,74957.62,9.5,-0.49991,0.00016,29.01143]
[1776375191909,34.9,74956.95,9.5,-0.50001,0.00016,29.01117]
[1776375192643,34.9,74956.95,9.5,-0.50001,0.00016,29.01117]
[1776375193927,34.9,74957.13,9.5,-0.49998,0.00016,29.01124]
[1776375199833,34.9,74957.48,9.5,-0.49993,0.00016,29.01138]
[1776375208897,34.89,74956.39,9.5,-0.5001,0.00016,29.01095]
[1776375217960,34.89,74956.22,9.5,-0.50013,0.00016,29.00795]
[1776375224002,34.88,74956.29,9.5,-0.50012,0.00016,29.00798]
[1776375230043,34.88,74956.83,9.5,-0.50004,0.00016,29.00819]
[1776375235079,34.88,74956.95,9.5,-0.50002,0.00016,29.00824]
[1776375242129,34.87,74957.69,9.5,-0.49991,0.00016,29.00852]
[1776375243230,34.87,74957.69,9.5,-0.49991,0.00016,29.00852]
[1776375243358,34.87,74957.69,9.5,-0.49991,0.00016,29.00852]
[1776375243332,34.87,74960.61,9.5,-0.49945,0.00016,29.00963]
[1776375243585,34.87,74960.61,9.5,-0.49945,0.00016,29.00963]
[1776375245810,34.87,74962.44,9.5,-0.49916,0.00016,29.0103]
[1776375248836,34.87,74962.44,9.5,-0.49916,0.00016,29.0103]
[1776375249179,34.86,74965.14,9.5,-0.49874,0.00016,29.01126]
[1776375254214,34.86,74966.71,9.5,-0.49849,0.00016,29.01181]
[1776375255112,34.86,74966.71,9.5,-0.49849,0.00016,29.01181]
[1776375262273,34.85,74972.62,9.5,-0.49757,0.00016,29.01376]
[1776375265647,34.84,74972.97,9.5,-0.49751,0.00016,29.01387]
[1776375271337,34.84,74977.97,9.5,-0.49673,0.00016,29.01246]
[1776375276372,34.84,74981.04,9.5,-0.49624,0.00016,29.01334]
[1776375281407,34.83,74983.69,9.5,-0.49583,0.00016,29.01407]
[1776375286442,34.83,74983.75,9.5,-0.49582,0.00016,29.01408]
[1776375291477,34.83,74983.14,9.5,-0.49592,0.00016,29.01392]
[1776375297398,34.83,74983.41,9.5,-0.49587,0.00016,29.01399]
[1776375300718,34.82,74984.39,9.5,-0.49572,0.00016,29.01425]
[1776375302789,34.82,74991.59,9.5,-0.49459,0.00016,29.01604]
[1776375308602,34.82,75000.15,9.5,-0.49324,0.00016,29.01785]
[1776375314275,34.82,75000.14,9.5,-0.49324,0.00016,29.01785]
[1776375314284,34.82,75000.14,9.5,-0.49324,0.00016,29.01785]
[1776375318161,34.82,75001.8,9.5,-0.49298,0.00016,29.01817]
[1776375323707,34.82,75007.74,9.5,-0.49204,0.00016,29.01919]
[1776375328480,34.83,75007.25,9.5,-0.49212,0.00016,29.01911]
[1776375328696,34.83,75007.25,9.5,-0.49212,0.00016,29.01911]
[1776375329222,34.83,74999.89,9.5,-0.49328,0.00016,29.0178]
[1776375334787,34.83,74993.23,9.5,-0.49433,0.00016,29.01348]
[1776375337668,34.83,74994.33,9.5,-0.49416,0.00016,29.01372]
[1776375337950,34.83,74994.33,9.5,-0.49416,0.00016,29.01372]
[1776375338252,34.83,74994.33,9.5,-0.49416,0.00016,29.01372]
[1776375338770,34.83,74991.34,9.5,-0.49463,0.00016,29.01305]
[1776375340829,34.83,74980.93,9.5,-0.49627,0.00016,29.01038]
[1776375343850,34.82,74970.92,9.5,-0.49784,0.00016,29.00735]
[1776375347067,34.82,74968.65,9.5,-0.4982,0.00016,29.00661]
[1776375347353,34.82,74968.65,9.5,-0.4982,0.00016,29.00661]
[1776375347405,34.82,74968.65,9.5,-0.4982,0.00016,29.00661]
[1776375347477,34.82,74968.65,9.5,-0.4982,0.00016,29.00661]
[1776375347650,34.82,74968.65,9.5,-0.4982,0.00016,29.00661]
[1776375348321,34.82,74968.65,9.5,-0.4982,0.00016,29.00661]
[1776375348398,34.82,74959.12,9.5,-0.49971,0.00016,29.0032]
[1776375350508,34.82,74955.55,9.5,-0.50027,0.00016,29.00182]
[1776375355709,34.82,74956.22,9.5,-0.50016,0.00016,29.00209]
[1776375355934,34.82,74962.78,9.5,-0.49913,0.00016,29.00456]
[1776375358064,34.82,74964.01,9.5,-0.49893,0.00016,29.005]
[1776375358730,34.82,74964.29,9.5,-0.49889,0.00016,29.0051]
[1776375358749,34.82,74964.29,9.5,-0.49889,0.00016,29.0051]
[1776375358787,34.82,74964.29,9.5,-0.49889,0.00016,29.0051]
[1776375359398,34.82,74964.29,9.5,-0.49889,0.00016,29.0051]
[1776375359425,34.82,74970.27,9.5,-0.49795,0.00016,29.00714]
[1776375360226,34.82,74970.27,9.5,-0.49795,0.00016,29.00714]
[1776375360394,34.82,74979.65,9.5,-0.49647,0.00016,29.01002]
[1776375362016,34.82,74985.27,9.5,-0.49558,0.00016,29.01155]
[1776375362991,34.82,74991.61,9.5,-0.49459,0.00016,29.01311]
[1776375363707,34.82,74991.61,9.5,-0.49459,0.00016,29.01311]
[1776375369031,34.81,74993.6,9.5,-0.49427,0.00016,29.01356]
[1776375374408,34.82,74993.74,9.5,-0.49425,0.00016,29.01359]
[1776375375478,34.82,74994.9,9.5,-0.49407,0.00016,29.01385]
[1776375375493,34.82,74988.87,9.5,-0.49502,0.00016,29.01246]
[1776375376080,34.82,74981.61,9.5,-0.49616,0.00016,29.01057]
[1776375376768,34.82,74981.61,9.5,-0.49616,0.00016,29.01057]
[1776375376841,34.82,74981.61,9.5,-0.49616,0.00016,29.01057]
[1776375377545,34.82,74980.25,9.5,-0.49638,0.00016,29.01019]
[1776375378149,34.82,74980.25,9.5,-0.49638,0.00016,29.01019]
[1776375378240,34.82,74977.7,9.5,-0.49678,0.00016,29.00945]
[1776375380108,34.82,74975.93,9.5,-0.49706,0.00016,29.00893]
[1776375380184,34.82,74972.49,9.5,-0.4976,0.00016,29.00786]
[1776375384137,34.82,74965.53,9.5,-0.4987,0.00016,29.00554]
[1776375385077,34.82,74965.53,9.5,-0.4987,0.00016,29.00554]
[1776375385144,34.82,74962.9,9.5,-0.49911,0.00016,29.0046]
[1776375386944,34.82,74960.83,9.5,-0.49944,0.00016,29.00384]
[1776375387092,34.82,74960.83,9.5,-0.49944,0.00016,29.00384]
[1776375387115,34.82,74960.83,9.5,-0.49944,0.00016,29.00384]
[1776375387296,34.82,74959.82,9.5,-0.4996,0.00016,29.00347]
[1776375387804,34.82,74959.82,9.5,-0.4996,0.00016,29.00347]
[1776375387873,34.82,74959.82,9.5,-0.4996,0.00016,29.00347]
[1776375387977,34.82,74959.82,9.5,-0.4996,0.00016,29.00347]
[1776375388030,34.82,74959.82,9.5,-0.4996,0.00016,29.00347]
[1776375388272,34.82,74959.82,9.5,-0.4996,0.00016,29.00347]
[1776375388293,34.82,74959.82,9.5,-0.4996,0.00016,29.00347]
[1776375388307,34.82,74942.8,9.5,-0.50228,0.00016,28.99642]
[1776375388733,34.82,74942.8,9.5,-0.50228,0.00016,28.99642]
[1776375388806,34.82,74942.8,9.5,-0.50228,0.00016,28.99642]
[1776375388876,34.82,74942.8,9.5,-0.50228,0.00016,28.99642]
[1776375389179,34.82,74930.52,9.5,-0.50421,0.00016,28.99053]
[1776375390077,34.82,74930.52,9.5,-0.50421,0.00016,28.99053]
[1776375390404,34.82,74930.52,9.5,-0.50421,0.00016,28.99053]
[1776375390427,34.82,74930.54,9.5,-0.50421,0.00016,28.99054]
[1776375391041,34.82,74930.54,9.5,-0.50421,0.00016,28.99054]
[1776375392898,34.82,74934.45,9.5,-0.5036,0.00016,28.98956]
[1776375394407,34.82,74933.27,9.5,-0.50378,0.00016,28.98897]
[1776375394433,34.82,74933.27,9.5,-0.50378,0.00016,28.98897]
[1776375394525,34.82,74933.27,9.5,-0.50378,0.00016,28.98897]
[1776375396229,34.82,74923.56,9.5,-0.50531,0.00016,28.98395]
[1776375398252,34.82,74924.71,9.5,-0.50513,0.00016,28.98457]
[1776375399436,34.82,74923.68,9.5,-0.50529,0.00016,28.98402]
[1776375402767,34.82,74925.94,9.5,-0.50494,0.00016,28.98522]
[1776375405150,34.82,74926.09,9.5,-0.50491,0.00016,28.9853]
[1776375407483,34.82,74930.96,9.5,-0.50415,0.00016,28.98782]
[1776375407710,34.82,74931.45,9.5,-0.50407,0.00016,28.98807]
[1776375407715,34.82,74931.45,9.5,-0.50407,0.00016,28.98807]
[1776375408313,34.82,74937.37,9.5,-0.50314,0.00016,28.99097]
[1776375409176,34.82,74937.37,9.5,-0.50314,0.00016,28.99097]
[1776375409320,34.82,74943.83,9.5,-0.50212,0.00016,28.99396]
[1776375415362,34.82,74943.72,9.5,-0.50213,0.00016,28.99391]
[1776375420396,34.82,74942.09,9.5,-0.50239,0.00016,28.99317]
[1776375421412,34.82,74942.09,9.5,-0.50239,0.00016,28.99317]
[1776375421424,34.82,74942.09,9.5,-0.50239,0.00016,28.99317]
[1776375421560,34.82,74942.31,9.5,-0.50236,0.00016,28.99327]
[1776375421722,34.82,74942.31,9.5,-0.50236,0.00016,28.99327]
[1776375421767,34.82,74942.31,9.5,-0.50236,0.00016,28.99327]
[1776375421974,34.82,74942.31,9.5,-0.50236,0.00016,28.99327]
[1776375422000,34.82,74942.31,9.5,-0.50236,0.00016,28.99327]
[1776375422411,34.82,74956.17,9.5,-0.50017,0.00016,28.99913]
[1776375422835,34.82,74956.17,9.5,-0.50017,0.00016,28.99913]
[1776375423418,34.82,74962.13,9.5,-0.49923,0.00016,29.00139]
[1776375428454,34.82,74962.96,9.5,-0.4991,0.00016,29.00169]
[1776375430106,34.82,74963.0,9.5,-0.4991,0.00016,29.00171]
[1776375430468,34.82,74962.82,9.5,-0.49912,0.00016,29.00164]
[1776375431318,34.82,74962.82,9.5,-0.49912,0.00016,29.00164]
[1776375431522,34.82,74962.82,9.5,-0.49912,0.00016,29.00164]
[1776375431555,34.82,74962.82,9.5,-0.49912,0.00016,29.00164]
[1776375432482,34.82,74955.89,9.5,-0.50022,0.00016,28.99902]
[1776375436237,34.82,74951.95,9.5,-0.50084,0.00016,28.99744]
[1776375439744,34.82,74952.73,9.5,-0.50071,0.00016,28.99776]
[1776375445573,34.81,74955.9,9.5,-0.50022,0.00016,28.99903]
[1776375448249,34.82,74957.13,9.5,-0.50002,0.00016,28.99951]
[1776375449618,34.82,74955.39,9.5,-0.5003,0.00016,28.99883]
[1776375450083,34.82,74955.39,9.5,-0.5003,0.00016,28.99883]
[1776375450848,34.82,74953.42,9.5,-0.50061,0.00016,28.99804]
[1776375450859,34.82,74953.42,9.5,-0.50061,0.00016,28.99804]
[1776375451212,34.82,74953.42,9.5,-0.50061,0.00016,28.99804]
[1776375452385,34.82,74953.58,9.5,-0.50058,0.00016,28.99517]
[1776375453490,34.81,74952.29,9.5,-0.50079,0.00016,28.99465]
[1776375453582,34.82,74946.16,9.5,-0.50175,0.00016,28.99205]
[1776375459498,34.82,74946.05,9.5,-0.50177,0.00016,28.992]
[1776375459547,34.82,74946.05,9.5,-0.50177,0.00016,28.992]
[1776375459762,34.82,74945.03,9.5,-0.50193,0.00016,28.99156]
[1776375460151,34.82,74947.67,9.5,-0.50151,0.00016,28.99271]
[1776375460678,34.82,74953.54,9.5,-0.50059,0.00016,28.99516]
[1776375462444,34.82,74953.54,9.5,-0.50059,0.00016,28.99516]
[1776375462453,34.82,74953.54,9.5,-0.50059,0.00016,28.99516]
[1776375462499,34.82,74955.28,9.5,-0.50031,0.00016,28.99585]
[1776375467727,34.82,74957.37,9.5,-0.49998,0.00016,28.99667]
[1776375469717,34.82,74957.37,9.5,-0.49998,0.00016,28.99667]
[1776375476790,34.82,74957.41,9.5,-0.49998,0.00016,28.99668]
[1776375480743,34.81,74958.26,9.5,-0.49984,0.00016,28.99701]
[1776375480815,34.81,74958.26,9.5,-0.49984,0.00016,28.99701]
[1776375480916,34.81,74958.96,9.5,-0.49974,0.00016,28.99728]
[1776375484526,34.81,74961.38,9.5,-0.49935,0.00016,28.99818]
[1776375485785,34.82,74962.29,9.5,-0.49921,0.00016,28.99851]
[1776375491262,34.82,74962.06,9.5,-0.49925,0.00016,28.99843]
[1776375497201,34.82,74960.73,9.5,-0.49945,0.00016,28.99794]
[1776375497374,34.82,74960.73,9.5,-0.49945,0.00016,28.99794]
[1776375497392,34.82,74960.73,9.5,-0.49945,0.00016,28.99794]
[1776375497412,34.82,74960.73,9.5,-0.49945,0.00016,28.99794]
[1776375497431,34.82,74960.73,9.5,-0.49945,0.00016,28.99794]
[1776375497591,34.82,74960.73,9.5,-0.49945,0.00016,28.99794]
[1776375497625,34.82,74960.39,9.5,-0.49951,0.00016,28.99781]
[1776375498965,34.82,74951.47,9.5,-0.50091,0.00016,28.99431]
[1776375504000,34.81,74947.81,9.5,-0.50149,0.00016,28.99277]
[1776375507851,34.82,74948.17,9.5,-0.50143,0.00016,28.99292]
[1776375508064,34.82,74948.17,9.5,-0.50143,0.00016,28.99292]
[1776375511019,34.82,74953.48,9.5,-0.5006,0.00016,28.99513]
[1776375511039,34.82,74953.48,9.5,-0.5006,0.00016,28.99513]
[1776375511151,34.82,74953.48,9.5,-0.5006,0.00016,28.99513]
[1776375511221,34.82,74953.48,9.5,-0.5006,0.00016,28.99513]
[1776375511309,34.82,74953.1,9.5,-0.50066,0.00016,28.99204]
[1776375512076,34.82,74953.1,9.5,-0.50066,0.00016,28.99204]
[1776375512623,34.82,74953.1,9.5,-0.50066,0.00016,28.99204]
[1776375512633,34.82,74960.95,9.5,-0.49942,0.00016,28.99509]
[1776375515046,34.82,74964.42,9.5,-0.49887,0.00016,28.99635]
[1776375515208,34.82,74964.42,9.5,-0.49887,0.00016,28.99635]
[1776375516188,34.81,74964.61,9.5,-0.49885,0.00016,28.99641]
[1776375519537,34.81,74969.95,9.5,-0.498,0.00016,28.99824]
[1776375519596,34.81,74969.95,9.5,-0.49801,0.00016,28.99824]
[1776375520063,34.81,74969.95,9.5,-0.49801,0.00016,28.99824]
[1776375523034,34.81,74964.73,9.5,-0.49883,0.00016,28.99646]
[1776375524104,34.81,74964.75,9.5,-0.49883,0.00016,28.99646]
[1776375529181,34.81,74956.82,9.5,-0.50008,0.00016,28.99352]
[1776375530545,34.81,74956.82,9.5,-0.50008,0.00016,28.99352]
[1776375530570,34.81,74956.82,9.5,-0.50008,0.00016,28.99352]
[1776375536231,34.81,74954.36,9.5,-0.50046,0.00016,28.99255]
[1776375540114,34.81,74953.96,9.5,-0.50053,0.00016,28.99239]
[1776375540424,34.81,74953.96,9.5,-0.50053,0.00016,28.99239]
[1776375540497,34.81,74954.18,9.5,-0.50049,0.00016,28.99248]
[1776375541266,34.81,74962.82,9.5,-0.49913,0.00016,28.99577]
[1776375542642,34.81,74962.82,9.5,-0.49913,0.00016,28.99577]
[1776375543054,34.81,74966.8,9.5,-0.4985,0.00016,28.99718]
[1776375543280,34.81,74967.06,9.5,-0.49846,0.00016,28.99727]
[1776375544671,34.81,74967.06,9.5,-0.49846,0.00016,28.99727]
[1776375545820,34.81,74968.43,9.5,-0.49824,0.00016,28.99773]
[1776375546022,34.81,74968.43,9.5,-0.49824,0.00016,28.99773]
[1776375551335,34.8,74974.04,9.5,-0.49736,0.00016,28.99955]
[1776375561406,34.79,74974.57,9.5,-0.49728,0.00016,28.99971]
[1776375564925,34.79,74974.0,9.5,-0.49737,0.00016,28.99954]
[1776375570469,34.78,74971.19,9.5,-0.49782,0.00016,28.99865]
[1776375572776,34.78,74970.95,9.5,-0.49786,0.00016,28.99563]
[1776375578524,34.77,74970.47,9.5,-0.49794,0.00016,28.99548]
[1776375583560,34.77,74969.93,9.5,-0.49802,0.00016,28.9953]
[1776375584066,34.77,74969.93,9.5,-0.49802,0.00016,28.9953]
[1776375584093,34.77,74969.93,9.5,-0.49802,0.00016,28.9953]
[1776375584280,34.77,74969.93,9.5,-0.49802,0.00016,28.9953]
[1776375584567,34.77,74966.61,9.5,-0.49855,0.00016,28.99418]
[1776375587540,34.77,74964.84,9.5,-0.49883,0.00016,28.99356]
[1776375587641,34.77,74964.84,9.5,-0.49883,0.00016,28.99356]
[1776375588246,34.77,74964.84,9.5,-0.49883,0.00016,28.99356]
[1776375588318,34.77,74964.84,9.5,-0.49883,0.00016,28.99356]
[1776375589063,34.77,74964.5,9.5,-0.49888,0.00016,28.99344]
[1776375589602,34.77,74964.18,9.5,-0.49893,0.00016,28.99333]
[1776375594637,34.77,74965.93,9.5,-0.49866,0.00016,28.99395]
[1776375594956,34.77,74965.93,9.5,-0.49866,0.00016,28.99395]
[1776375599619,34.77,74972.22,9.5,-0.49766,0.00016,28.99605]
[1776375599693,34.77,74972.22,9.5,-0.49766,0.00016,28.99605]
[1776375600435,34.77,74972.22,9.5,-0.49766,0.00016,28.99605]
[1776375600684,34.77,74979.43,9.5,-0.49652,0.00016,28.99823]
[1776375601690,34.77,74986.9,9.5,-0.49534,0.00016,29.00025]
[1776375602155,34.77,74986.9,9.5,-0.49534,0.00016,29.00025]
[1776375605422,34.77,74983.22,9.5,-0.49593,0.00016,28.99929]
[1776375607020,34.76,74977.23,9.5,-0.49687,0.00016,28.99759]
[1776375607710,34.76,74977.23,9.5,-0.49687,0.00016,28.99759]
[1776375607732,34.76,74976.44,9.5,-0.497,0.00016,28.99735]
[1776375607906,34.76,74976.44,9.5,-0.497,0.00016,28.99735]
[1776375608064,34.76,74976.44,9.5,-0.497,0.00016,28.99735]
[1776375613774,34.76,74970.68,9.5,-0.49791,0.00016,28.99555]
[1776375618808,34.77,74970.61,9.5,-0.49792,0.00016,28.99553]
[1776375623844,34.77,74969.43,9.5,-0.4981,0.00016,28.99514]
[1776375628880,34.77,74969.19,9.5,-0.49814,0.00016,28.99506]
[1776375633415,34.77,74969.03,9.5,-0.49817,0.00016,28.99207]
[1776375633485,34.77,74969.03,9.5,-0.49817,0.00016,28.99207]
[1776375633739,34.77,74969.03,9.5,-0.49817,0.00016,28.99207]
[1776375633759,34.77,74969.03,9.5,-0.49817,0.00016,28.99207]
[1776375633490,34.77,74969.49,9.5,-0.49809,0.00016,28.99222]
[1776375633811,34.77,74969.49,9.5,-0.49809,0.00016,28.99222]
[1776375634684,34.77,74969.49,9.5,-0.49809,0.00016,28.99222]
[1776375634940,34.77,74988.45,9.5,-0.4951,0.00016,28.9977]
[1776375636842,34.77,74988.83,9.5,-0.49504,0.00016,28.99779]
[1776375642460,34.77,74992.88,9.5,-0.4944,0.00016,28.99874]
[1776375648032,34.77,74993.47,9.5,-0.49431,0.00016,28.99887]
[1776375653067,34.77,74996.98,9.5,-0.49375,0.00016,28.99963]
[1776375658103,34.78,74998.2,9.5,-0.49356,0.00016,28.99988]
[1776375663141,34.78,75002.56,9.5,-0.49287,0.00016,29.00071]
[1776375668176,34.78,75002.77,9.5,-0.49284,0.00016,29.00075]
[1776375673211,34.78,75002.65,9.5,-0.49286,0.00016,29.00073]
[1776375678082,34.78,75002.87,9.5,-0.49282,0.00016,29.00077]
[1776375679253,34.78,74992.99,9.5,-0.49438,0.00016,28.99876]
[1776375680273,34.78,74992.99,9.5,-0.49438,0.00016,28.99876]
[1776375683200,34.78,74989.25,9.5,-0.49497,0.00016,28.99789]
[1776375683209,34.78,74989.25,9.5,-0.49497,0.00016,28.99789]
[1776375684471,34.78,74987.72,9.5,-0.49521,0.00016,28.99751]
[1776375687309,34.78,74978.85,9.5,-0.49661,0.00016,28.99513]
[1776375689632,34.78,74978.56,9.5,-0.49666,0.00016,28.99504]
[1776375689731,34.78,74978.49,9.5,-0.49667,0.00016,28.99502]
[1776375693014,34.78,74982.08,9.5,-0.4961,0.00016,28.9931]
[1776375693094,34.78,74982.08,9.5,-0.4961,0.00016,28.9931]
[1776375693264,34.78,74982.08,9.5,-0.4961,0.00016,28.9931]
[1776375693495,34.78,74982.08,9.5,-0.4961,0.00016,28.9931]
[1776375693597,34.78,74983.95,9.5,-0.49581,0.00016,28.99361]
[1776375696223,34.78,74986.12,9.5,-0.49547,0.00016,28.99418]
[1776375697379,34.78,75000.06,9.5,-0.49327,0.00016,28.99731]
[1776375698550,34.78,75000.06,9.5,-0.49327,0.00016,28.99731]
[1776375698642,34.78,75004.02,9.5,-0.49264,0.00016,28.99804]
[1776375704428,34.78,75005.25,9.5,-0.49245,0.00016,28.99825]
[1776375705237,34.78,75005.25,9.5,-0.49245,0.00016,28.99825]
[1776375705242,34.78,75005.25,9.5,-0.49245,0.00016,28.99825]
[1776375708229,34.78,75000.16,9.5,-0.49325,0.00016,28.99733]
[1776375713490,34.79,74994.35,9.5,-0.49417,0.00016,28.99613]
[1776375718526,34.79,74993.54,9.5,-0.49429,0.00016,28.99595]
[1776375721751,34.79,74992.82,9.5,-0.49441,0.00016,28.99579]
[1776375721759,34.79,74992.82,9.5,-0.49441,0.00016,28.99579]
[1776375721783,34.79,74992.82,9.5,-0.49441,0.00016,28.99579]
[1776375721868,34.79,74992.82,9.5,-0.49441,0.00016,28.99579]
[1776375722265,34.79,74991.84,9.5,-0.49456,0.00016,28.99556]
[1776375722348,34.79,74991.84,9.5,-0.49456,0.00016,28.99556]
[1776375722671,34.79,74991.84,9.5,-0.49456,0.00016,28.99556]
[1776375722770,34.79,74982.25,9.5,-0.49607,0.00016,28.99315]
[1776375724092,34.79,74978.95,9.5,-0.49659,0.00016,28.99222]
[1776375724706,34.79,74978.95,9.5,-0.49659,0.00016,28.99222]
[1776375725093,34.79,74974.75,9.5,-0.49726,0.00016,28.99097]
[1776375725094,34.79,74974.75,9.5,-0.49726,0.00016,28.99097]
[1776375725137,34.79,74974.75,9.5,-0.49726,0.00016,28.99097]
[1776375725269,34.79,74974.75,9.5,-0.49726,0.00016,28.99097]
[1776375725334,34.79,74974.75,9.5,-0.49726,0.00016,28.99097]
[1776375725575,34.79,74976.55,9.5,-0.49697,0.00016,28.99151]
[1776375726853,34.79,74976.55,9.5,-0.49697,0.00016,28.99151]
[1776375726581,34.79,74984.34,9.5,-0.49574,0.00016,28.99371]
[1776375727325,34.79,74984.34,9.5,-0.49574,0.00016,28.99371]
[1776375730975,34.79,74990.68,9.5,-0.49474,0.00016,28.99529]
[1776375731103,34.79,74990.68,9.5,-0.49474,0.00016,28.99529]
[1776375731616,34.79,74997.17,9.5,-0.49372,0.00016,28.99673]
[1776375734421,34.79,75002.09,9.5,-0.49294,0.00016,28.99769]
[1776375739673,34.79,75001.59,9.5,-0.49302,0.00016,28.99759]
[1776375744708,34.8,75001.12,9.5,-0.4931,0.00016,28.99751]
[1776375751757,34.8,75002.63,9.5,-0.49286,0.00016,28.99485]
[1776375756792,34.8,74999.22,9.5,-0.4934,0.00016,28.9942]
[1776375762838,34.8,75000.62,9.5,-0.49317,0.00016,28.99447]
[1776375768880,34.8,75001.63,9.5,-0.49302,0.00016,28.99466]
[1776375773914,34.8,75001.7,9.5,-0.493,0.00016,28.99468]
[1776375778950,34.8,75002.0,9.5,-0.49296,0.00016,28.99473]
[1776375780705,34.8,75002.0,9.5,-0.49296,0.00016,28.99473]
[1776375781019,34.81,75001.88,9.5,-0.49298,0.00016,28.99471]
[1776375781483,34.81,74996.09,9.5,-0.49389,0.00016,28.99356]
[1776375781971,34.8,74990.37,9.5,-0.49479,0.00016,28.99228]
[1776375787006,34.8,74986.98,9.5,-0.49533,0.00016,28.99145]
[1776375788259,34.8,74986.98,9.5,-0.49533,0.00016,28.99145]
[1776375788301,34.8,74986.98,9.5,-0.49533,0.00016,28.99145]
[1776375796070,34.8,74997.9,9.5,-0.4936,0.00016,28.99394]
[1776375801105,34.8,75000.6,9.5,-0.49318,0.00016,28.99447]
[1776375807147,34.81,74999.98,9.5,-0.49327,0.00016,28.99435]
[1776375810687,34.81,74999.02,9.5,-0.49343,0.00016,28.99416]
[1776375811823,34.81,75000.17,9.5,-0.49324,0.00016,28.99439]
[1776375811897,34.81,75000.17,9.5,-0.49324,0.00016,28.99439]
[1776375811920,34.81,75000.17,9.5,-0.49324,0.00016,28.99439]
[1776375813189,34.81,74990.3,9.5,-0.4948,0.00016,28.98933]
[1776375814306,34.81,74990.3,9.5,-0.4948,0.00016,28.98933]
[1776375814341,34.81,74990.3,9.5,-0.4948,0.00016,28.98933]
[1776375814718,34.81,74990.3,9.5,-0.4948,0.00016,28.98933]
[1776375815204,34.81,74981.9,9.5,-0.49613,0.00016,28.98718]
[1776375819193,34.8,74980.59,9.5,-0.49633,0.00016,28.98681]
[1776375820178,34.8,74979.49,9.5,-0.49651,0.00016,28.9865]
[1776375822617,34.8,74979.79,9.5,-0.49646,0.00016,28.98659]
[1776375828299,34.79,74979.12,9.5,-0.49657,0.00016,28.9864]
[1776375829813,34.79,74979.12,9.5,-0.49657,0.00016,28.9864]
[1776375829905,34.79,74977.95,9.5,-0.49675,0.00016,28.98606]
[1776375830639,34.79,74977.95,9.5,-0.49675,0.00016,28.98606]
[1776375831063,34.79,74975.56,9.5,-0.49713,0.00016,28.98534]
[1776375831535,34.79,74975.56,9.5,-0.49713,0.00016,28.98534]
[1776375832155,34.79,74971.97,9.5,-0.4977,0.00016,28.98422]
[1776375832316,34.79,74971.97,9.5,-0.4977,0.00016,28.98422]
[1776375832337,34.79,74971.97,9.5,-0.4977,0.00016,28.98422]
[1776375833114,34.79,74971.62,9.5,-0.49775,0.00016,28.98411]
[1776375833555,34.79,74971.62,9.5,-0.49775,0.00016,28.98411]
[1776375833576,34.79,74971.62,9.5,-0.49775,0.00016,28.98411]
[1776375833804,34.79,74971.62,9.5,-0.49775,0.00016,28.98411]
[1776375833850,34.79,74976.6,9.5,-0.49697,0.00016,28.98566]
[1776375834284,34.79,74976.6,9.5,-0.49697,0.00016,28.98566]
[1776375834559,34.79,74976.6,9.5,-0.49697,0.00016,28.98566]
[1776375834722,34.79,74976.6,9.5,-0.49697,0.00016,28.98566]
[1776375834792,34.79,74984.33,9.5,-0.49575,0.00016,28.98784]
[1776375835549,34.79,74984.33,9.5,-0.49575,0.00016,28.98784]
[1776375841391,34.78,74974.64,9.5,-0.49728,0.00016,28.98506]
[1776375842621,34.78,74974.64,9.5,-0.49728,0.00016,28.98506]
[1776375842645,34.78,74974.64,9.5,-0.49728,0.00016,28.98506]
[1776375842754,34.78,74974.64,9.5,-0.49728,0.00016,28.98506]
[1776375842846,34.78,74974.64,9.5,-0.49728,0.00016,28.98506]
[1776375842927,34.78,74974.64,9.5,-0.49728,0.00016,28.98506]
[1776375843103,34.78,74972.32,9.5,-0.49765,0.00016,28.98434]
[1776375843819,34.78,74972.32,9.5,-0.49765,0.00016,28.98434]
[1776375843920,34.78,74972.32,9.5,-0.49765,0.00016,28.98434]
[1776375843947,34.78,74981.83,9.5,-0.49614,0.00016,28.98716]
[1776375844511,34.78,74981.83,9.5,-0.49614,0.00016,28.98716]
[1776375844515,34.78,74981.83,9.5,-0.49614,0.00016,28.98716]
[1776375844565,34.78,74988.57,9.5,-0.49508,0.00016,28.98892]
[1776375847986,34.79,74983.85,9.5,-0.49582,0.00016,28.98771]
[1776375851831,34.79,74981.63,9.5,-0.49617,0.00016,28.98711]
[1776375853188,34.79,74972.14,9.5,-0.49767,0.00016,28.98428]
[1776375853490,34.79,74970.2,9.5,-0.49798,0.00016,28.98365]
[1776375854064,34.79,74970.2,9.5,-0.49798,0.00016,28.98365]
[1776375855246,34.79,74965.42,9.5,-0.49873,0.00016,28.98203]
[1776375855256,34.79,74965.42,9.5,-0.49873,0.00016,28.98203]
[1776375855287,34.79,74965.42,9.5,-0.49873,0.00016,28.98203]
[1776375855513,34.79,74965.42,9.5,-0.49873,0.00016,28.98203]
[1776375856511,34.79,74975.1,9.5,-0.49721,0.00016,28.9852]
[1776375857562,34.79,74975.1,9.5,-0.49721,0.00016,28.9852]
[1776375857646,34.79,74977.99,9.5,-0.49675,0.00016,28.98607]
[1776375858518,34.79,74977.99,9.5,-0.49675,0.00016,28.98607]
[1776375860495,34.78,74979.46,9.5,-0.49652,0.00016,28.9865]
[1776375860747,34.78,74979.46,9.5,-0.49652,0.00016,28.9865]
[1776375866581,34.78,74982.5,9.5,-0.49604,0.00016,28.98735]
[1776375871616,34.78,74984.32,9.5,-0.49575,0.00016,28.9849]
[1776375876651,34.78,74984.54,9.5,-0.49572,0.00016,28.98496]
[1776375877932,34.78,74984.54,9.5,-0.49572,0.00016,28.98496]
[1776375877952,34.78,74984.54,9.5,-0.49572,0.00016,28.98496]
[1776375879413,34.78,74982.72,9.5,-0.49601,0.00016,28.98447]
[1776375879477,34.78,74982.72,9.5,-0.49601,0.00016,28.98447]
[1776375879490,34.78,74982.72,9.5,-0.49601,0.00016,28.98447]
[1776375879672,34.78,74977.45,9.5,-0.49684,0.00016,28.98298]
[1776375880064,34.78,74977.45,9.5,-0.49684,0.00016,28.98298]
[1776375880236,34.78,74977.45,9.5,-0.49684,0.00016,28.98298]
[1776375880651,34.78,74977.45,9.5,-0.49684,0.00016,28.98298]
[1776375881685,34.78,74965.22,9.5,-0.49877,0.00016,28.97902]
[1776375885714,34.78,74961.32,9.5,-0.49939,0.00016,28.97762]
[1776375890751,34.78,74959.88,9.5,-0.49961,0.00016,28.97708]
[1776375892566,34.78,74959.6,9.5,-0.49966,0.00016,28.97698]
[1776375895870,34.78,74958.61,9.5,-0.49981,0.00016,28.9766]
[1776375895879,34.78,74958.61,9.5,-0.49981,0.00016,28.9766]
[1776375898789,34.78,74958.82,9.5,-0.49978,0.00016,28.97668]
[1776375902835,34.77,74966.3,9.5,-0.4986,0.00016,28.9794]
[1776375903276,34.77,74966.3,9.5,-0.4986,0.00016,28.9794]
[1776375903842,34.77,74967.26,9.5,-0.49845,0.00016,28.97973]
[1776375904708,34.77,74967.26,9.5,-0.49845,0.00016,28.97973]
[1776375905001,34.77,74967.26,9.5,-0.49845,0.00016,28.97973]
[1776375905013,34.77,74967.26,9.5,-0.49845,0.00016,28.97973]
[1776375905024,34.77,74967.26,9.5,-0.49845,0.00016,28.97973]
[1776375905070,34.77,74966.68,9.5,-0.49854,0.00016,28.97953]
[1776375905856,34.77,74962.73,9.5,-0.49916,0.00016,28.97813]
[1776375906971,34.77,74962.73,9.5,-0.49916,0.00016,28.97813]
[1776375909278,34.77,74960.33,9.5,-0.49954,0.00016,28.97725]
[1776375909346,34.77,74960.33,9.5,-0.49954,0.00016,28.97725]
[1776375909445,34.77,74960.33,9.5,-0.49954,0.00016,28.97725]
[1776375909874,34.77,74960.33,9.5,-0.49954,0.00016,28.97725]
[1776375909961,34.77,74960.33,9.5,-0.49954,0.00016,28.97725]
[1776375910035,34.77,74957.93,9.5,-0.49992,0.00016,28.97634]
[1776375915196,34.77,74954.34,9.5,-0.50049,0.00016,28.97493]
[1776375920961,34.77,74953.68,9.5,-0.50059,0.00016,28.97467]
[1776375925996,34.77,74953.32,9.5,-0.50065,0.00016,28.97452]
[1776375932038,34.77,74952.38,9.5,-0.5008,0.00016,28.9712]
[1776375932627,34.77,74952.38,9.5,-0.5008,0.00016,28.9712]
[1776375937063,34.78,74951.04,9.5,-0.50101,0.00016,28.97065]
[1776375939235,34.78,74952.76,9.5,-0.50074,0.00016,28.97136]
[1776375939728,34.78,74952.76,9.5,-0.50074,0.00016,28.97136]
[1776375940683,34.78,74952.76,9.5,-0.50074,0.00016,28.97136]
[1776375942770,34.78,74952.73,9.5,-0.50074,0.00016,28.97135]
[1776375942844,34.78,74952.73,9.5,-0.50074,0.00016,28.97135]
[1776375943070,34.78,74952.65,9.5,-0.50076,0.00016,28.97131]
[1776375943378,34.78,74952.65,9.5,-0.50076,0.00016,28.97131]
[1776375947521,34.78,74959.24,9.5,-0.49971,0.00016,28.9739]
[1776375947532,34.78,74959.24,9.5,-0.49971,0.00016,28.9739]
[1776375947556,34.78,74959.24,9.5,-0.49971,0.00016,28.9739]
[1776375947622,34.78,74958.83,9.5,-0.49978,0.00016,28.97375]
[1776375950206,34.78,74955.57,9.5,-0.50029,0.00016,28.97249]
[1776375950305,34.78,74955.57,9.5,-0.50029,0.00016,28.97249]
[1776375951684,34.78,74955.57,9.5,-0.50029,0.00016,28.97249]
[1776375954318,34.78,74958.08,9.5,-0.4999,0.00016,28.97346]
[1776375955721,34.79,74959.05,9.5,-0.49974,0.00016,28.97383]
[1776375956325,34.79,74958.95,9.5,-0.49976,0.00016,28.97379]
[1776375956464,34.79,74958.95,9.5,-0.49976,0.00016,28.97379]
[1776375956584,34.79,74958.95,9.5,-0.49976,0.00016,28.97379]
[1776375957213,34.79,74968.55,9.5,-0.49824,0.00016,28.97723]
[1776375960502,34.79,74965.44,9.5,-0.49873,0.00016,28.97616]
[1776375962248,34.79,74958.5,9.5,-0.49983,0.00016,28.97362]
[1776375964800,34.79,74957.83,9.5,-0.49993,0.00016,28.97337]
[1776375964846,34.79,74957.83,9.5,-0.49993,0.00016,28.97337]
[1776375964901,34.79,74957.48,9.5,-0.49999,0.00016,28.97323]
[1776375965375,34.79,74957.48,9.5,-0.49999,0.00016,28.97323]
[1776375965490,34.79,74957.48,9.5,-0.49999,0.00016,28.97323]
[1776375965589,34.79,74957.48,9.5,-0.49999,0.00016,28.97323]
[1776375965618,34.79,74957.48,9.5,-0.49999,0.00016,28.97323]
[1776375965644,34.79,74956.69,9.5,-0.50011,0.00016,28.97293]
[1776375966458,34.79,74956.69,9.5,-0.50011,0.00016,28.97293]
[1776375967074,34.79,74956.69,9.5,-0.50011,0.00016,28.97293]
[1776375966546,34.79,74963.28,9.5,-0.49907,0.00016,28.97539]
[1776375967272,34.79,74963.28,9.5,-0.49907,0.00016,28.97539]
[1776375967528,34.79,74963.28,9.5,-0.49907,0.00016,28.97539]
[1776375968263,34.79,74966.32,9.5,-0.49859,0.00016,28.97647]
[1776375968331,34.79,74966.32,9.5,-0.49859,0.00016,28.97647]
[1776375968407,34.79,74974.48,9.5,-0.4973,0.00016,28.97914]
[1776375972376,34.79,74975.2,9.5,-0.49719,0.00016,28.97936]
[1776375972475,34.79,74969.03,9.5,-0.49817,0.00016,28.97739]
[1776375973715,34.79,74969.03,9.5,-0.49817,0.00016,28.97739]
[1776375974524,34.79,74967.3,9.5,-0.49844,0.00016,28.97681]
[1776375975064,34.79,74967.3,9.5,-0.49844,0.00016,28.97681]
[1776375975340,34.79,74964.98,9.5,-0.49881,0.00016,28.976]
[1776375977582,34.79,74964.64,9.5,-0.49886,0.00016,28.97588]
[1776375977585,34.79,74964.64,9.5,-0.49886,0.00016,28.97588]
[1776375978874,34.79,74964.34,9.5,-0.49891,0.00016,28.97577]
[1776375982299,34.79,74958.62,9.5,-0.49981,0.00016,28.97367]
[1776375983165,34.79,74958.58,9.5,-0.49982,0.00016,28.97365]
[1776375984049,34.79,74958.58,9.5,-0.49982,0.00016,28.97365]
[1776375984143,34.79,74958.58,9.5,-0.49982,0.00016,28.97365]
[1776375984393,34.79,74961.94,9.5,-0.49928,0.00016,28.97491]
[1776375984682,34.79,74961.94,9.5,-0.49928,0.00016,28.97491]
[1776375984783,34.79,74969.25,9.5,-0.49813,0.00016,28.97746]
[1776375986048,34.79,74969.25,9.5,-0.49813,0.00016,28.97746]
[1776375988517,34.79,74977.21,9.5,-0.49687,0.00016,28.97997]
[1776375988574,34.79,74977.21,9.5,-0.49687,0.00016,28.97997]
[1776375989439,34.78,74983.58,9.5,-0.49587,0.00016,28.98177]
[1776375993302,34.78,74982.63,9.5,-0.49602,0.00016,28.97857]
[1776375996568,34.78,74979.91,9.5,-0.49645,0.00016,28.97782]
[1776375998143,34.78,74979.98,9.5,-0.49644,0.00016,28.97784]
[1776375999171,34.78,74975.47,9.5,-0.49715,0.00016,28.97651]
[1776376000657,34.77,74972.95,9.5,-0.49755,0.00016,28.97573]
[1776376001468,34.77,74971.9,9.5,-0.49772,0.00016,28.97539]
[1776376003527,34.77,74972.37,9.5,-0.49764,0.00016,28.97555]
[1776376004707,34.77,74971.93,9.5,-0.49771,0.00016,28.9754]
[1776376007576,34.77,74983.7,9.5,-0.49586,0.00016,28.97887]
[1776376012835,34.77,74984.33,9.5,-0.49576,0.00016,28.97903]
[1776376013183,34.77,74984.35,9.5,-0.49575,0.00016,28.97904]
[1776376013303,34.77,74984.35,9.5,-0.49575,0.00016,28.97904]
[1776376015133,34.77,74979.92,9.5,-0.49645,0.00016,28.97782]
[1776376015487,34.77,74976.89,9.5,-0.49693,0.00016,28.97694]
[1776376015838,34.77,74976.89,9.5,-0.49693,0.00016,28.97694]
[1776376017562,34.77,74975.97,9.5,-0.49708,0.00016,28.97666]
[1776376017614,34.77,74975.97,9.5,-0.49708,0.00016,28.97666]
[1776376018180,34.77,74976.21,9.5,-0.49704,0.00016,28.97674]
[1776376018284,34.77,74976.21,9.5,-0.49704,0.00016,28.97674]
[1776376022682,34.76,74983.47,9.5,-0.49589,0.00016,28.97881]
[1776376027717,34.76,74988.29,9.5,-0.49513,0.00016,28.98005]
[1776376031050,34.76,74989.13,9.5,-0.495,0.00016,28.98025]
[1776376031146,34.76,74989.13,9.5,-0.495,0.00016,28.98025]
[1776376031154,34.76,74989.13,9.5,-0.495,0.00016,28.98025]
[1776376032752,34.76,74979.87,9.5,-0.49646,0.00016,28.97781]
[1776376034306,34.76,74978.53,9.5,-0.49667,0.00016,28.97742]
[1776376034765,34.76,74975.43,9.5,-0.49716,0.00016,28.9765]
[1776376035704,34.76,74975.43,9.5,-0.49716,0.00016,28.9765]
[1776376035921,34.76,74975.43,9.5,-0.49716,0.00016,28.9765]
[1776376036577,34.77,74972.67,9.5,-0.4976,0.00016,28.97564]
[1776376036870,34.77,74972.67,9.5,-0.4976,0.00016,28.97564]
[1776376036912,34.77,74969.4,9.5,-0.49812,0.00016,28.97458]
[1776376037589,34.77,74969.4,9.5,-0.49812,0.00016,28.97458]
[1776376037787,34.76,74968.11,9.5,-0.49832,0.00016,28.97415]
[1776376039829,34.76,74966.93,9.5,-0.49851,0.00016,28.97374]
[1776376042419,34.77,74962.83,9.5,-0.49915,0.00016,28.9723]
[1776376042718,34.77,74962.83,9.5,-0.49915,0.00016,28.9723]
[1776376043123,34.77,74962.83,9.5,-0.49915,0.00016,28.9723]
[1776376043186,34.77,74963.36,9.5,-0.49907,0.00016,28.97249]
[1776376043529,34.77,74963.36,9.5,-0.49907,0.00016,28.97249]
[1776376044569,34.77,74968.74,9.5,-0.49822,0.00016,28.97436]
[1776376045096,34.77,74968.74,9.5,-0.49822,0.00016,28.97436]
[1776376045846,34.76,74976.78,9.5,-0.49695,0.00016,28.97691]
[1776376047376,34.76,74979.23,9.5,-0.49656,0.00016,28.97763]
[1776376050870,34.76,74986.72,9.5,-0.49538,0.00016,28.97965]
[1776376050872,34.76,74986.72,9.5,-0.49538,0.00016,28.97965]
[1776376051290,34.76,74986.72,9.5,-0.49538,0.00016,28.97965]
[1776376056925,34.77,74989.57,9.5,-0.49493,0.00016,28.97742]
[1776376061960,34.77,74990.78,9.5,-0.49474,0.00016,28.97771]
[1776376063508,34.77,74990.81,9.5,-0.49473,0.00016,28.97771]
[1776376069010,34.77,74991.65,9.5,-0.4946,0.00016,28.97791]
[1776376073840,34.77,74991.98,9.5,-0.49455,0.00016,28.97798]
[1776376079080,34.78,74991.61,9.5,-0.4946,0.00016,28.9779]
[1776376084115,34.78,74991.64,9.5,-0.4946,0.00016,28.9779]
[1776376086968,34.78,74991.91,9.5,-0.49456,0.00016,28.97797]
[1776376092171,34.78,74993.54,9.5,-0.4943,0.00016,28.97834]
[1776376095159,34.78,74993.65,9.5,-0.49428,0.00016,28.97836]
[1776376096063,34.78,74993.68,9.5,-0.49428,0.00016,28.97837]
[1776376096199,34.78,75003.97,9.5,-0.49265,0.00016,28.98041]
[1776376096711,34.78,75003.97,9.5,-0.49265,0.00016,28.98041]
[1776376099008,34.78,75010.37,9.5,-0.49164,0.00016,28.98144]
[1776376099067,34.78,75010.37,9.5,-0.49164,0.00016,28.98144]
[1776376100087,34.78,75013.59,9.5,-0.49113,0.00016,28.98188]
[1776376100209,34.78,75013.59,9.5,-0.49113,0.00016,28.98188]
[1776376100413,34.78,75015.18,9.5,-0.49088,0.00016,28.98209]
[1776376103287,34.79,75005.16,9.5,-0.49246,0.00016,28.98061]
[1776376109290,34.79,75002.82,9.5,-0.49283,0.00016,28.9802]
[1776376113489,34.79,74999.81,9.5,-0.49331,0.00016,28.9767]
[1776376117240,34.79,74993.8,9.5,-0.49426,0.00016,28.97545]
[1776376122380,34.79,74993.26,9.5,-0.49434,0.00016,28.97533]
[1776376128423,34.79,74992.74,9.5,-0.49442,0.00016,28.97522]
[1776376132451,34.8,74998.94,9.5,-0.49344,0.00016,28.97653]
[1776376136677,34.8,74999.4,9.5,-0.49337,0.00016,28.97662]
[1776376137862,34.8,75000.06,9.5,-0.49327,0.00016,28.97675]
[1776376143634,34.8,75000.4,9.5,-0.49321,0.00016,28.97681]
[1776376147066,34.8,75002.05,9.5,-0.49295,0.00016,28.97712]
[1776376148563,34.8,75009.73,9.5,-0.49174,0.00016,28.9784]
[1776376151612,34.8,75010.19,9.5,-0.49167,0.00016,28.97847]
[1776376151777,34.8,75010.19,9.5,-0.49167,0.00016,28.97847]
[1776376152591,34.8,75017.8,9.5,-0.49047,0.00016,28.97946]
[1776376153510,34.8,75017.8,9.5,-0.49047,0.00016,28.97946]
[1776376158633,34.8,75021.89,9.5,-0.48982,0.00016,28.97988]
[1776376162824,34.8,75022.79,9.5,-0.48968,0.00016,28.97996]
[1776376168703,34.81,75022.64,9.5,-0.4897,0.00016,28.97995]
[1776376173737,34.81,75022.75,9.5,-0.48969,0.00016,28.97702]
[1776376178773,34.81,75025.07,9.5,-0.48932,0.00016,28.97722]
[1776376183808,34.81,75024.32,9.5,-0.48944,0.00016,28.97715]
[1776376189068,34.81,75023.7,9.5,-0.48954,0.00016,28.9771]
[1776376194886,34.82,75022.73,9.5,-0.48969,0.00016,28.97702]
[1776376197601,34.81,75023.39,9.5,-0.48959,0.00016,28.97707]
[1776376199624,34.81,75022.95,9.5,-0.48966,0.00016,28.97704]
[1776376204956,34.81,75023.12,9.5,-0.48963,0.00016,28.97705]
[1776376209990,34.82,75019.88,9.5,-0.49014,0.00016,28.97674]
[1776376215027,34.82,75016.17,9.5,-0.49072,0.00016,28.97633]
[1776376217547,34.82,75016.02,9.5,-0.49075,0.00016,28.97631]
[1776376223083,34.82,75014.92,9.5,-0.49092,0.00016,28.97617]
[1776376227069,34.82,75015.25,9.5,-0.49087,0.00016,28.97621]
[1776376229375,34.82,75016.87,9.5,-0.49061,0.00016,28.97641]
[1776376230132,34.82,75020.32,9.5,-0.49007,0.00016,28.97678]
[1776376235167,34.82,75017.63,9.5,-0.49049,0.00016,28.97356]
[1776376239891,34.82,75016.89,9.5,-0.49061,0.00016,28.97347]
[1776376240205,34.82,75016.89,9.5,-0.49061,0.00016,28.97347]
[1776376240242,34.82,75016.89,9.5,-0.49061,0.00016,28.97347]
[1776376240261,34.82,75015.79,9.5,-0.49078,0.00016,28.97334]
[1776376242170,34.82,75010.43,9.5,-0.49163,0.00016,28.97262]
[1776376249268,34.82,75008.71,9.5,-0.4919,0.00016,28.97237]
[1776376249533,34.82,75008.71,9.5,-0.4919,0.00016,28.97237]
[1776376255310,34.82,75008.01,9.5,-0.49201,0.00016,28.97226]
[1776376259919,34.83,75006.38,9.5,-0.49227,0.00016,28.972]
[1776376261115,34.83,75005.92,9.5,-0.49234,0.00016,28.97192]
[1776376261126,34.83,75005.92,9.5,-0.49234,0.00016,28.97192]
[1776376261387,34.83,75005.92,9.5,-0.49234,0.00016,28.97192]
[1776376261446,34.83,75005.96,9.5,-0.49233,0.00016,28.97193]
[1776376261679,34.83,75005.96,9.5,-0.49233,0.00016,28.97193]
[1776376262208,34.83,75005.96,9.5,-0.49233,0.00016,28.97193]
[1776376262635,34.83,75008.2,9.5,-0.49198,0.00016,28.97229]
[1776376268402,34.83,75011.64,9.5,-0.49144,0.00016,28.9728]
[1776376271371,34.83,75012.53,9.5,-0.4913,0.00016,28.97292]
[1776376271399,34.83,75012.53,9.5,-0.4913,0.00016,28.97292]
[1776376271885,34.83,75012.54,9.5,-0.4913,0.00016,28.97292]
[1776376277465,34.83,75016.67,9.5,-0.49064,0.00016,28.97344]
[1776376283178,34.83,75013.22,9.5,-0.49119,0.00016,28.97301]
[1776376283255,34.83,75013.22,9.5,-0.49119,0.00016,28.97301]
[1776376289025,34.83,75011.86,9.5,-0.4914,0.00016,28.97283]
[1776376291845,34.83,75009.87,9.5,-0.49172,0.00016,28.97254]
[1776376293577,34.83,74997.18,9.5,-0.49372,0.00016,28.96735]
[1776376294792,34.83,74997.18,9.5,-0.49372,0.00016,28.96735]
[1776376294820,34.83,74997.18,9.5,-0.49372,0.00016,28.96735]
[1776376294961,34.83,74997.18,9.5,-0.49372,0.00016,28.96735]
[1776376298798,34.84,74990.21,9.5,-0.49482,0.00016,28.96581]
[1776376303647,34.84,74997.31,9.5,-0.4937,0.00016,28.96738]
[1776376304504,34.84,74997.31,9.5,-0.4937,0.00016,28.96738]
[1776376304757,34.84,74997.31,9.5,-0.4937,0.00016,28.96738]
[1776376306668,34.84,75005.21,9.5,-0.49245,0.00016,28.96886]
[1776376307548,34.84,75005.21,9.5,-0.49245,0.00016,28.96886]
[1776376308469,34.84,75005.21,9.5,-0.49245,0.00016,28.96886]
[1776376313244,34.84,75003.17,9.5,-0.49277,0.00016,28.9685]
[1776376318654,34.84,74999.74,9.5,-0.49331,0.00016,28.96786]
[1776376319891,34.84,74998.55,9.5,-0.4935,0.00016,28.96763]
[1776376320302,34.84,74998.55,9.5,-0.4935,0.00016,28.96763]
[1776376320766,34.84,74989.84,9.5,-0.49487,0.00016,28.96572]
[1776376325801,34.85,74994.89,9.5,-0.49408,0.00016,28.96687]
[1776376330970,34.85,74996.92,9.5,-0.49376,0.00016,28.9673]
[1776376331456,34.85,74996.92,9.5,-0.49376,0.00016,28.9673]
[1776376332028,34.85,75000.44,9.5,-0.4932,0.00016,28.968]
[1776376337544,34.85,75008.74,9.5,-0.49189,0.00016,28.96943]
[1776376343274,34.85,75008.62,9.5,-0.49191,0.00016,28.96941]
[1776376348962,34.85,75007.95,9.5,-0.49202,0.00016,28.9693]
[1776376352619,34.85,75008.24,9.5,-0.49197,0.00016,28.96641]
[1776376356673,34.85,75008.27,9.5,-0.49197,0.00016,28.96641]
[1776376357814,34.85,75008.92,9.5,-0.49186,0.00016,28.96651]
[1776376363065,34.86,75008.03,9.5,-0.492,0.00016,28.96638]
[1776376368100,34.86,75008.03,9.5,-0.492,0.00016,28.96638]
[1776376370206,34.86,75007.92,9.5,-0.49202,0.00016,28.96636]
[1776376372128,34.86,75000.85,9.5,-0.49313,0.00016,28.96513]
[1776376373250,34.86,75000.85,9.5,-0.49313,0.00016,28.96513]
[1776376379177,34.85,74998.74,9.5,-0.49347,0.00016,28.96473]
[1776376386226,34.85,74996.52,9.5,-0.49382,0.00016,28.96427]
[1776376390088,34.85,74994.93,9.5,-0.49407,0.00016,28.96394]
[1776376396295,34.85,74993.36,9.5,-0.49432,0.00016,28.96359]
[1776376396947,34.85,74993.36,9.5,-0.49432,0.00016,28.96359]
[1776376398296,34.85,74991.6,9.5,-0.4946,0.00016,28.96319]
[1776376404352,34.84,74988.61,9.5,-0.49507,0.00016,28.96248]
[1776376409386,34.84,74984.51,9.5,-0.49571,0.00016,28.96144]
[1776376410127,34.84,74984.51,9.5,-0.49571,0.00016,28.96144]
[1776376415428,34.84,74984.3,9.5,-0.49575,0.00016,28.95845]
[1776376420463,34.84,74983.08,9.5,-0.49594,0.00016,28.95812]
[1776376422329,34.84,74983.08,9.5,-0.49594,0.00016,28.95812]
[1776376422335,34.84,74983.08,9.5,-0.49594,0.00016,28.95812]
[1776376422585,34.84,74983.08,9.5,-0.49594,0.00016,28.95812]
[1776376422808,34.84,74982.98,9.5,-0.49596,0.00016,28.95809]
[1776376422862,34.84,74982.98,9.5,-0.49596,0.00016,28.95809]
[1776376423339,34.84,74982.98,9.5,-0.49596,0.00016,28.95809]
[1776376423571,34.84,74982.98,9.5,-0.49596,0.00016,28.95809]
[1776376424584,34.84,74982.69,9.5,-0.496,0.00016,28.95802]
[1776376430228,34.84,74981.49,9.5,-0.49619,0.00016,28.95769]
[1776376432815,34.84,74981.42,9.5,-0.4962,0.00016,28.95767]
[1776376438592,34.84,74977.15,9.5,-0.49687,0.00016,28.95644]
[1776376443627,34.85,74976.49,9.5,-0.49698,0.00016,28.95625]
[1776376444679,34.85,74976.49,9.5,-0.49698,0.00016,28.95625]
[1776376444709,34.85,74976.49,9.5,-0.49698,0.00016,28.95625]
[1776376444719,34.85,74976.49,9.5,-0.49698,0.00016,28.95625]
[1776376444722,34.85,74976.49,9.5,-0.49698,0.00016,28.95625]
[1776376444986,34.85,74976.49,9.5,-0.49698,0.00016,28.95625]
[1776376444990,34.85,74976.26,9.5,-0.49702,0.00016,28.95618]
[1776376446064,34.85,74976.26,9.5,-0.49702,0.00016,28.95618]
[1776376446165,34.85,74968.56,9.5,-0.49823,0.00016,28.95373]
[1776376452059,34.85,74964.91,9.5,-0.4988,0.00016,28.95247]
[1776376452077,34.85,74964.91,9.5,-0.4988,0.00016,28.95247]
[1776376452110,34.85,74964.91,9.5,-0.4988,0.00016,28.95247]
[1776376452187,34.85,74964.91,9.5,-0.4988,0.00016,28.95247]
[1776376452322,34.85,74964.91,9.5,-0.4988,0.00016,28.95247]
[1776376452349,34.85,74964.91,9.5,-0.4988,0.00016,28.95247]
[1776376452379,34.85,74964.87,9.5,-0.49881,0.00016,28.95246]
[1776376452663,34.85,74964.87,9.5,-0.49881,0.00016,28.95246]
[1776376452670,34.85,74964.87,9.5,-0.49881,0.00016,28.95246]
[1776376452732,34.85,74964.87,9.5,-0.49881,0.00016,28.95246]
[1776376452765,34.85,74964.87,9.5,-0.49881,0.00016,28.95246]
[1776376452819,34.85,74964.87,9.5,-0.49881,0.00016,28.95246]
[1776376452920,34.85,74973.09,9.5,-0.49751,0.00016,28.9552]
[1776376453925,34.85,74973.09,9.5,-0.49751,0.00016,28.9552]
[1776376454026,34.85,74979.94,9.5,-0.49643,0.00016,28.95725]
[1776376454841,34.85,74979.94,9.5,-0.49643,0.00016,28.95725]
[1776376454844,34.85,74979.94,9.5,-0.49643,0.00016,28.95725]
[1776376455659,34.85,74983.91,9.5,-0.49581,0.00016,28.95834]
[1776376455723,34.85,74983.91,9.5,-0.49581,0.00016,28.95834]
[1776376456430,34.85,74983.91,9.5,-0.49581,0.00016,28.95834]
[1776376456433,34.85,74983.91,9.5,-0.49581,0.00016,28.95834]
[1776376456885,34.85,74989.4,9.5,-0.49494,0.00016,28.95973]
[1776376464306,34.85,74984.85,9.5,-0.49566,0.00016,28.95859]
[1776376469809,34.84,74984.45,9.5,-0.49572,0.00016,28.95849]
[1776376475260,34.84,74983.96,9.5,-0.4958,0.00016,28.95542]
[1776376476335,34.84,74983.96,9.5,-0.4958,0.00016,28.95542]
[1776376476384,34.84,74983.96,9.5,-0.4958,0.00016,28.95542]
[1776376477868,34.84,74970.72,9.5,-0.49789,0.00016,28.9515]
[1776376481308,34.83,74968.23,9.5,-0.49829,0.00016,28.95068]
[1776376483771,34.83,74966.99,9.5,-0.49848,0.00016,28.95026]
[1776376483813,34.83,74966.99,9.5,-0.49848,0.00016,28.95026]
[1776376489007,34.83,74969.64,9.5,-0.49807,0.00016,28.95115]
[1776376489009,34.83,74969.64,9.5,-0.49807,0.00016,28.95115]
[1776376490103,34.82,74969.64,9.5,-0.49807,0.00016,28.95115]
[1776376491766,34.82,74970.84,9.5,-0.49788,0.00016,28.95154]
[1776376497001,34.82,74973.29,9.5,-0.49749,0.00016,28.95233]
[1776376502038,34.81,74973.86,9.5,-0.49741,0.00016,28.95251]
[1776376506009,34.81,74973.88,9.5,-0.4974,0.00016,28.95251]
[1776376510842,34.8,74974.24,9.5,-0.49735,0.00016,28.95263]
[1776376516134,34.8,74975.13,9.5,-0.49721,0.00016,28.9529]
[1776376522177,34.79,74974.89,9.5,-0.49725,0.00016,28.95283]
[1776376530233,34.78,74974.57,9.5,-0.4973,0.00016,28.95273]
[1776376535268,34.78,74975.51,9.5,-0.49716,0.00016,28.95008]
[1776376543324,34.77,74976.14,9.5,-0.49706,0.00016,28.95027]
[1776376548359,34.77,74975.79,9.5,-0.49712,0.00016,28.95017]
[1776376552565,34.77,74975.79,9.5,-0.49712,0.00016,28.95017]
[1776376553703,34.76,74975.79,9.5,-0.49712,0.00016,28.95017]
[1776376557330,34.76,74975.72,9.5,-0.49713,0.00016,28.95015]
[1776376562461,34.75,74975.82,9.5,-0.49711,0.00016,28.95018]
[1776376565064,34.75,74975.82,9.5,-0.49711,0.00016,28.95018]
[1776376573537,34.74,74974.92,9.5,-0.49726,0.00016,28.94991]
[1776376573789,34.74,74974.92,9.5,-0.49726,0.00016,28.94991]
[1776376576893,34.74,74982.38,9.5,-0.49608,0.00016,28.95207]
[1776376576990,34.74,74982.38,9.5,-0.49608,0.00016,28.95207]
[1776376577566,34.74,74989.33,9.5,-0.49498,0.00016,28.95386]
[1776376580428,34.74,74993.09,9.5,-0.49439,0.00016,28.95474]
[1776376585622,34.74,74994.07,9.5,-0.49423,0.00016,28.95496]
[1776376590657,34.75,74993.63,9.5,-0.4943,0.00016,28.95486]
[1776376593540,34.75,74993.56,9.5,-0.49431,0.00016,28.9519]
[1776376593593,34.75,74993.56,9.5,-0.49431,0.00016,28.9519]
[1776376593899,34.75,74993.23,9.5,-0.49436,0.00016,28.95183]
[1776376594343,34.75,74993.23,9.5,-0.49436,0.00016,28.95183]
[1776376597533,34.75,74986.66,9.5,-0.4954,0.00016,28.95026]
[1776376597806,34.75,74984.7,9.5,-0.49571,0.00016,28.94975]
[1776376600903,34.75,74976.32,9.5,-0.49704,0.00016,28.94739]
[1776376606684,34.74,74973.68,9.5,-0.49746,0.00016,28.94658]
[1776376611804,34.74,74977.88,9.5,-0.49679,0.00016,28.94786]
[1776376616839,34.73,74977.35,9.5,-0.49688,0.00016,28.9477]
[1776376619523,34.73,74978.35,9.5,-0.49672,0.00016,28.948]
[1776376622718,34.73,74974.94,9.5,-0.49726,0.00016,28.94698]
[1776376624912,34.73,74971.23,9.5,-0.49785,0.00016,28.94581]
[1776376626666,34.73,74970.77,9.5,-0.49792,0.00016,28.94566]
[1776376626681,34.72,74964.74,9.5,-0.49888,0.00016,28.94361]
[1776376627596,34.72,74964.74,9.5,-0.49888,0.00016,28.94361]
[1776376627648,34.72,74964.74,9.5,-0.49888,0.00016,28.94361]
[1776376627684,34.72,74963.89,9.5,-0.49901,0.00016,28.9433]
[1776376627836,34.72,74963.89,9.5,-0.49901,0.00016,28.9433]
[1776376631640,34.72,74962.29,9.5,-0.49927,0.00016,28.94272]
[1776376631648,34.72,74962.29,9.5,-0.49927,0.00016,28.94272]
[1776376631728,34.73,74962.29,9.5,-0.49927,0.00016,28.94272]
[1776376636231,34.73,74959.07,9.5,-0.49978,0.00016,28.94153]
[1776376636300,34.73,74959.07,9.5,-0.49978,0.00016,28.94153]
[1776376636490,34.73,74953.09,9.5,-0.50072,0.00016,28.93917]
[1776376637596,34.73,74953.09,9.5,-0.50072,0.00016,28.93917]
[1776376638006,34.73,74948.32,9.5,-0.50148,0.00016,28.93718]
[1776376638997,34.73,74935.09,9.5,-0.50357,0.00016,28.93111]
[1776376640424,34.73,74935.09,9.5,-0.50357,0.00016,28.93111]
[1776376640510,34.73,74935.09,9.5,-0.50357,0.00016,28.93111]
[1776376640775,34.73,74935.09,9.5,-0.50357,0.00016,28.93111]
[1776376643028,34.73,74929.69,9.5,-0.50443,0.00016,28.9284]
[1776376647202,34.73,74931.28,9.5,-0.50418,0.00016,28.92922]
[1776376647639,34.73,74931.28,9.5,-0.50418,0.00016,28.92922]
[1776376648079,34.73,74930.48,9.5,-0.5043,0.00016,28.92881]
[1776376648700,34.73,74930.48,9.5,-0.5043,0.00016,28.92881]
[1776376649849,34.73,74933.93,9.5,-0.50375,0.00016,28.93054]
[1776376650268,34.73,74933.93,9.5,-0.50375,0.00016,28.93054]
[1776376650496,34.73,74933.93,9.5,-0.50375,0.00016,28.93054]
[1776376650803,34.73,74933.93,9.5,-0.50375,0.00016,28.93054]
[1776376650677,34.73,74937.78,9.5,-0.50314,0.00016,28.93241]
[1776376651066,34.73,74937.78,9.5,-0.50314,0.00016,28.93241]
[1776376651083,34.73,74943.64,9.5,-0.50222,0.00016,28.93219]
[1776376652692,34.73,74943.64,9.5,-0.50222,0.00016,28.93219]
[1776376656380,34.73,74946.63,9.5,-0.50174,0.00016,28.93351]
[1776376660107,34.73,74950.0,9.5,-0.50121,0.00016,28.93496]
[1776376660434,34.74,74950.2,9.5,-0.50118,0.00016,28.93504]
[1776376666189,34.73,74952.29,9.5,-0.50085,0.00016,28.93591]
[1776376667450,34.73,74952.29,9.5,-0.50085,0.00016,28.93591]
[1776376670099,34.73,74949.84,9.5,-0.50124,0.00016,28.93489]
[1776376672354,34.73,74948.79,9.5,-0.5014,0.00016,28.93444]
[1776376672396,34.73,74948.27,9.5,-0.50148,0.00016,28.93422]
[1776376675253,34.73,74942.6,9.5,-0.50238,0.00016,28.93172]
[1776376676701,34.73,74942.6,9.5,-0.50238,0.00016,28.93172]
[1776376680292,34.74,74940.2,9.5,-0.50276,0.00016,28.93061]
[1776376682570,34.74,74939.34,9.5,-0.5029,0.00016,28.93021]
[1776376684643,34.74,74938.27,9.5,-0.50307,0.00016,28.92971]
[1776376684758,34.74,74938.27,9.5,-0.50307,0.00016,28.92971]
[1776376686332,34.74,74931.57,9.5,-0.50413,0.00016,28.92643]
[1776376691367,34.74,74926.56,9.5,-0.50492,0.00016,28.92384]
[1776376693670,34.74,74925.95,9.5,-0.50502,0.00016,28.92352]
[1776376696403,34.74,74931.95,9.5,-0.50407,0.00016,28.92662]
[1776376701438,34.74,74934.17,9.5,-0.50372,0.00016,28.92772]
[1776376705168,34.74,74932.77,9.5,-0.50394,0.00016,28.92703]
[1776376707480,34.74,74920.98,9.5,-0.50581,0.00016,28.92082]
[1776376712262,34.74,74918.24,9.5,-0.50624,0.00016,28.91635]
[1776376712730,34.74,74918.24,9.5,-0.50624,0.00016,28.91635]
[1776376713522,34.74,74925.53,9.5,-0.50509,0.00016,28.92035]
[1776376716068,34.74,74927.62,9.5,-0.50476,0.00016,28.92146]
[1776376716232,34.74,74927.62,9.5,-0.50476,0.00016,28.92146]
[1776376716250,34.74,74927.62,9.5,-0.50476,0.00016,28.92146]
[1776376716825,34.74,74927.62,9.5,-0.50476,0.00016,28.92146]
[1776376717552,34.74,74940.37,9.5,-0.50274,0.00016,28.92775]
[1776376720056,34.74,74943.31,9.5,-0.50227,0.00016,28.9291]
[1776376720573,34.74,74943.95,9.5,-0.50217,0.00016,28.92939]
[1776376723229,34.74,74946.5,9.5,-0.50176,0.00016,28.93052]
[1776376727154,34.74,74943.83,9.5,-0.50219,0.00016,28.92933]
[1776376727165,34.74,74943.83,9.5,-0.50219,0.00016,28.92933]
[1776376727622,34.74,74942.32,9.5,-0.50242,0.00016,28.92865]
[1776376732009,34.74,74940.26,9.5,-0.50275,0.00016,28.9277]
[1776376732131,34.74,74940.26,9.5,-0.50275,0.00016,28.9277]
[1776376735656,34.74,74935.23,9.5,-0.50355,0.00016,28.92531]
[1776376740713,34.75,74932.5,9.5,-0.50398,0.00016,28.92396]
[1776376741676,34.75,74932.5,9.5,-0.50398,0.00016,28.92396]
[1776376741691,34.75,74932.5,9.5,-0.50398,0.00016,28.92396]
[1776376741867,34.75,74932.5,9.5,-0.50398,0.00016,28.92396]
[1776376741907,34.75,74932.5,9.5,-0.50398,0.00016,28.92396]
[1776376742732,34.75,74938.78,9.5,-0.50298,0.00016,28.92701]
[1776376747768,34.75,74942.16,9.5,-0.50245,0.00016,28.92858]
[1776376753811,34.75,74945.37,9.5,-0.50194,0.00016,28.93002]
[1776376759853,34.75,74946.04,9.5,-0.50183,0.00016,28.93032]
[1776376762213,34.76,74946.64,9.5,-0.50173,0.00016,28.93058]
[1776376762873,34.76,74946.65,9.5,-0.50173,0.00016,28.93058]
[1776376767909,34.76,74945.86,9.5,-0.50186,0.00016,28.93024]
[1776376772944,34.77,74945.77,9.5,-0.50187,0.00016,28.92726]
[1776376777979,34.77,74946.61,9.5,-0.50173,0.00016,28.92763]
[1776376783014,34.78,74946.88,9.5,-0.50169,0.00016,28.92775]
[1776376785822,34.78,74947.02,9.5,-0.50167,0.00016,28.92781]
[1776376785824,34.78,74947.02,9.5,-0.50167,0.00016,28.92781]
[1776376786685,34.78,74947.05,9.5,-0.50166,0.00016,28.92782]
[1776376789496,34.78,74951.28,9.5,-0.50099,0.00016,28.92961]
[1776376792305,34.78,74945.76,9.5,-0.50186,0.00016,28.92726]
[1776376792311,34.78,74945.76,9.5,-0.50186,0.00016,28.92726]
[1776376792398,34.78,74944.11,9.5,-0.50212,0.00016,28.92653]
[1776376793561,34.78,74944.11,9.5,-0.50212,0.00016,28.92653]
[1776376793568,34.78,74944.11,9.5,-0.50212,0.00016,28.92653]
[1776376793584,34.78,74944.11,9.5,-0.50212,0.00016,28.92653]
[1776376793594,34.78,74944.11,9.5,-0.50212,0.00016,28.92653]
[1776376793607,34.78,74943.7,9.5,-0.50219,0.00016,28.92634]
[1776376795878,34.78,74946.27,9.5,-0.50178,0.00016,28.92748]
[1776376799801,34.79,74950.33,9.5,-0.50114,0.00016,28.92922]
[1776376800351,34.79,74950.36,9.5,-0.50113,0.00016,28.92923]
[1776376801817,34.79,74950.53,9.5,-0.50111,0.00016,28.9293]
[1776376801861,34.79,74957.08,9.5,-0.50007,0.00016,28.93194]
[1776376802614,34.79,74957.08,9.5,-0.50007,0.00016,28.93194]
[1776376802989,34.79,74957.08,9.5,-0.50007,0.00016,28.93194]
[1776376802656,34.79,74963.55,9.5,-0.49905,0.00016,28.93436]
[1776376803223,34.79,74963.55,9.5,-0.49905,0.00016,28.93436]
[1776376803355,34.79,74963.55,9.5,-0.49905,0.00016,28.93436]
[1776376803582,34.79,74963.55,9.5,-0.49905,0.00016,28.93436]
[1776376803850,34.79,74963.55,9.5,-0.49905,0.00016,28.93436]
[1776376803961,34.79,74963.55,9.5,-0.49905,0.00016,28.93436]
[1776376803987,34.79,74972.95,9.5,-0.49756,0.00016,28.93753]
[1776376804208,34.79,74972.95,9.5,-0.49756,0.00016,28.93753]
[1776376804403,34.79,74972.95,9.5,-0.49756,0.00016,28.93753]
[1776376804414,34.79,74992.59,9.5,-0.49446,0.00016,28.94286]
[1776376805183,34.79,74992.59,9.5,-0.49446,0.00016,28.94286]
[1776376805301,34.79,74992.59,9.5,-0.49446,0.00016,28.94286]
[1776376805345,34.79,74996.18,9.5,-0.49389,0.00016,28.94364]
[1776376807215,34.79,74987.7,9.5,-0.49523,0.00016,28.94169]
[1776376810694,34.78,74986.14,9.5,-0.49548,0.00016,28.9413]
[1776376810874,34.78,74986.14,9.5,-0.49548,0.00016,28.9413]
[1776376810958,34.78,74986.14,9.5,-0.49548,0.00016,28.9413]
[1776376811269,34.78,74992.42,9.5,-0.49449,0.00016,28.94282]
[1776376812276,34.78,75002.24,9.5,-0.49293,0.00016,28.94483]
[1776376813190,34.78,75002.24,9.5,-0.49293,0.00016,28.94483]
[1776376816064,34.78,75005.16,9.5,-0.49247,0.00016,28.94535]
[1776376821911,34.78,75006.54,9.5,-0.49226,0.00016,28.94558]
[1776376823628,34.77,75006.61,9.5,-0.49224,0.00016,28.94559]
[1776376833424,34.76,75008.0,9.5,-0.49203,0.00016,28.94287]
[1776376837780,34.76,75008.49,9.5,-0.49195,0.00016,28.94295]
[1776376842693,34.76,75007.01,9.5,-0.49218,0.00016,28.94272]
[1776376847594,34.75,75007.02,9.5,-0.49218,0.00016,28.94272]
[1776376854571,34.74,75002.93,9.5,-0.49283,0.00016,28.94203]
[1776376859615,34.74,75005.68,9.5,-0.4924,0.00016,28.9425]
[1776376862636,34.74,75012.77,9.5,-0.49128,0.00016,28.94357]
[1776376863541,34.74,75012.77,9.5,-0.49128,0.00016,28.94357]
[1776376863556,34.74,75012.77,9.5,-0.49128,0.00016,28.94357]
[1776376863779,34.74,75012.77,9.5,-0.49128,0.00016,28.94357]
[1776376863891,34.74,75014.92,9.5,-0.49094,0.00016,28.94385]
[1776376865658,34.74,75023.01,9.5,-0.48966,0.00016,28.94471]
[1776376870693,34.75,75024.02,9.5,-0.4895,0.00016,28.9448]
[1776376872296,34.75,75024.45,9.5,-0.48943,0.00016,28.94484]
[1776376872707,34.75,75024.21,9.5,-0.48947,0.00016,28.94482]
[1776376873658,34.75,75024.21,9.5,-0.48947,0.00016,28.94482]
[1776376876009,34.75,75024.28,9.5,-0.48945,0.00016,28.94482]
[1776376876112,34.75,75023.94,9.5,-0.48951,0.00016,28.94479]
[1776376876264,34.75,75023.94,9.5,-0.48951,0.00016,28.94479]
[1776376876297,34.75,75023.94,9.5,-0.48951,0.00016,28.94479]
[1776376876319,34.75,75023.94,9.5,-0.48951,0.00016,28.94479]
[1776376876739,34.75,75030.47,9.5,-0.48848,0.00016,28.94524]
[1776376877605,34.75,75030.47,9.5,-0.48848,0.00016,28.94524]
[1776376877742,34.75,75036.41,9.5,-0.48754,0.00016,28.94549]
[1776376880775,34.75,75038.32,9.5,-0.48723,0.00016,28.94553]
[1776376883253,34.75,75041.36,9.5,-0.48675,0.00016,28.94556]
[1776376886038,34.75,75041.84,9.5,-0.48668,0.00016,28.94557]
[1776376886039,34.74,75041.69,9.5,-0.4867,0.00016,28.94557]
[1776376889610,34.74,75042.61,9.5,-0.48656,0.00016,28.94557]
[1776376889890,34.74,75042.61,9.5,-0.48656,0.00016,28.94557]
[1776376890047,34.74,75042.61,9.5,-0.48656,0.00016,28.94557]
[1776376890058,34.74,75043.19,9.5,-0.48646,0.00016,28.94557]
[1776376894346,34.74,75047.03,9.5,-0.48586,0.00016,28.94258]
[1776376894944,34.74,75047.03,9.5,-0.48586,0.00016,28.94258]
[1776376895045,34.74,75056.91,9.5,-0.4843,0.00016,28.94214]
[1776376896654,34.74,75058.08,9.5,-0.48411,0.00016,28.94206]
[1776376900498,34.74,75058.08,9.5,-0.48411,0.00016,28.94206]
[1776376902342,34.74,75058.63,9.5,-0.48402,0.00016,28.94202]
[1776376904664,34.74,75058.74,9.5,-0.48401,0.00016,28.94201]
[1776376904687,34.74,75058.74,9.5,-0.48401,0.00016,28.94201]
[1776376904817,34.74,75058.74,9.5,-0.48401,0.00016,28.94201]
[1776376904926,34.74,75058.74,9.5,-0.48401,0.00016,28.94201]
[1776376904970,34.74,75058.74,9.5,-0.48401,0.00016,28.94201]
[1776376904990,34.74,75067.28,9.5,-0.48266,0.00016,28.94121]
[1776376905143,34.74,75067.28,9.5,-0.48266,0.00016,28.94121]
[1776376905450,34.74,75067.28,9.5,-0.48266,0.00016,28.94121]
[1776376905509,34.74,75067.28,9.5,-0.48266,0.00016,28.94121]
[1776376905801,34.74,75067.28,9.5,-0.48266,0.00016,28.94121]
[1776376906038,34.74,75067.28,9.5,-0.48266,0.00016,28.94121]
[1776376906047,34.74,75091.39,9.5,-0.47885,0.00016,28.93716]
[1776376906736,34.74,75091.39,9.5,-0.47885,0.00016,28.93716]
[1776376906809,34.74,75091.39,9.5,-0.47885,0.00016,28.93716]
[1776376906827,34.74,75091.39,9.5,-0.47885,0.00016,28.93716]
[1776376906891,34.74,75091.39,9.5,-0.47885,0.00016,28.93716]
[1776376906948,34.74,75091.55,9.5,-0.47882,0.00016,28.93712]
[1776376908417,34.74,75091.78,9.5,-0.47879,0.00016,28.93707]
[1776376908438,34.74,75091.78,9.5,-0.47879,0.00016,28.93707]
[1776376908446,34.74,75091.78,9.5,-0.47879,0.00016,28.93707]
[1776376908521,34.74,75091.78,9.5,-0.47879,0.00016,28.93707]
[1776376909886,34.74,75093.29,9.5,-0.47855,0.00016,28.93673]
[1776376909971,34.74,75096.48,9.5,-0.47805,0.00016,28.93597]
[1776376910134,34.74,75096.48,9.5,-0.47805,0.00016,28.93597]
[1776376910139,34.74,75096.48,9.5,-0.47805,0.00016,28.93597]
[1776376910399,34.74,75096.48,9.5,-0.47805,0.00016,28.93597]
[1776376910978,34.75,75098.14,9.5,-0.47779,0.00016,28.93556]
[1776376912702,34.75,75094.65,9.5,-0.47834,0.00016,28.93641]
[1776376912901,34.75,75094.65,9.5,-0.47834,0.00016,28.93641]
[1776376916122,34.75,75096.38,9.5,-0.47806,0.00016,28.936]
[1776376916204,34.75,75096.83,9.5,-0.47799,0.00016,28.93589]
[1776376917020,34.75,75100.74,9.5,-0.47738,0.00016,28.93489]
[1776376922056,34.75,75105.21,9.5,-0.47667,0.00016,28.93366]
[1776376922627,34.75,75105.21,9.5,-0.47667,0.00016,28.93366]
[1776376926085,34.75,75118.25,9.5,-0.47462,0.00016,28.92956]
[1776376927273,34.75,75120.19,9.5,-0.47431,0.00016,28.92888]
[1776376927290,34.75,75120.19,9.5,-0.47431,0.00016,28.92888]
[1776376927600,34.75,75120.19,9.5,-0.47431,0.00016,28.92888]
[1776376927663,34.75,75120.19,9.5,-0.47431,0.00016,28.92888]
[1776376928106,34.76,75113.75,9.5,-0.47533,0.00016,28.93106]
[1776376930218,34.76,75110.41,9.5,-0.47585,0.00016,28.93212]
[1776376936165,34.76,75108.18,9.5,-0.4762,0.00016,28.9328]
[1776376937617,34.76,75108.18,9.5,-0.4762,0.00016,28.9328]
[1776376937628,34.76,75108.18,9.5,-0.4762,0.00016,28.9328]
[1776376937677,34.76,75108.18,9.5,-0.47621,0.00016,28.9328]
[1776376939210,34.76,75108.64,9.5,-0.47613,0.00016,28.93266]
[1776376939490,34.76,75108.64,9.5,-0.47613,0.00016,28.93266]
[1776376939533,34.76,75108.64,9.5,-0.47613,0.00016,28.93266]
[1776376940266,34.76,75108.55,9.5,-0.47615,0.00016,28.93269]
[1776376940367,34.76,75094.21,9.5,-0.47841,0.00016,28.93653]
[1776376943145,34.77,75090.98,9.5,-0.47892,0.00016,28.93727]
[1776376948246,34.77,75087.31,9.5,-0.4795,0.00016,28.93805]
[1776376952274,34.77,75094.93,9.5,-0.4783,0.00016,28.93342]
[1776376957766,34.77,75090.71,9.5,-0.47896,0.00016,28.93439]
[1776376958881,34.77,75087.08,9.5,-0.47954,0.00016,28.93516]
[1776376959076,34.77,75087.08,9.5,-0.47954,0.00016,28.93516]
[1776376963353,34.78,75079.93,9.5,-0.48066,0.00016,28.93649]
[1776376964505,34.78,75079.93,9.5,-0.48066,0.00016,28.93649]
[1776376967063,34.78,75078.95,9.5,-0.48082,0.00016,28.93666]
[1776376967452,34.78,75080.03,9.5,-0.48065,0.00016,28.93648]
[1776376973424,34.78,75089.57,9.5,-0.47914,0.00016,28.93464]
[1776376974242,34.78,75089.57,9.5,-0.47914,0.00016,28.93464]
[1776376974656,34.78,75089.57,9.5,-0.47914,0.00016,28.93464]
[1776376974741,34.78,75089.57,9.5,-0.47914,0.00016,28.93464]
[1776376974820,34.78,75089.57,9.5,-0.47914,0.00016,28.93464]
[1776376974883,34.78,75089.57,9.5,-0.47914,0.00016,28.93464]
[1776376974979,34.78,75094.42,9.5,-0.47838,0.00016,28.93356]
[1776376975682,34.78,75094.42,9.5,-0.47838,0.00016,28.93356]
[1776376975765,34.78,75105.7,9.5,-0.4766,0.00016,28.93061]
[1776376981480,34.78,75106.59,9.5,-0.47646,0.00016,28.93035]
[1776376982478,34.78,75106.59,9.5,-0.47646,0.00016,28.93035]
[1776376983010,34.78,75106.59,9.5,-0.47646,0.00016,28.93035]
[1776376983059,34.78,75106.56,9.5,-0.47647,0.00016,28.93036]
[1776376984793,34.78,75103.87,9.5,-0.47689,0.00016,28.93113]
[1776376984968,34.78,75103.87,9.5,-0.47689,0.00016,28.93113]
[1776376986984,34.78,75100.66,9.5,-0.4774,0.00016,28.932]
[1776376987784,34.79,75099.26,9.5,-0.47762,0.00016,28.93237]
[1776376988822,34.79,75094.07,9.5,-0.47844,0.00016,28.93364]
[1776376988832,34.79,75087.71,9.5,-0.47944,0.00016,28.93504]
[1776376989278,34.79,75087.71,9.5,-0.47944,0.00016,28.93504]
[1776376989346,34.79,75087.71,9.5,-0.47944,0.00016,28.93504]
[1776376989513,34.79,75087.71,9.5,-0.47944,0.00016,28.93504]
[1776376989977,34.79,75087.71,9.5,-0.47944,0.00016,28.93504]
[1776376990032,34.79,75087.71,9.5,-0.47944,0.00016,28.93504]
[1776376990162,34.79,75087.71,9.5,-0.47944,0.00016,28.93504]
[1776376990170,34.79,75077.72,9.5,-0.48102,0.00016,28.93686]
[1776376990437,34.79,75077.72,9.5,-0.48102,0.00016,28.93686]
[1776376990777,34.79,75068.3,9.5,-0.4825,0.00016,28.93817]
[1776376991273,34.79,75068.3,9.5,-0.4825,0.00016,28.93817]
[1776376991804,34.79,75068.3,9.5,-0.4825,0.00016,28.93817]
[1776376991806,34.79,75068.3,9.5,-0.4825,0.00016,28.93817]
[1776376992321,34.79,75071.9,9.5,-0.48193,0.00016,28.93772]
[1776376992582,34.79,75080.28,9.5,-0.48061,0.00016,28.93644]
[1776376995336,34.79,75082.65,9.5,-0.48024,0.00016,28.93602]
[1776376995446,34.79,75082.65,9.5,-0.48024,0.00016,28.93602]
[1776376997032,34.79,75081.97,9.5,-0.48035,0.00016,28.93614]
[1776376997572,34.79,75080.97,9.5,-0.4805,0.00016,28.93632]
[1776376997971,34.79,75080.97,9.5,-0.4805,0.00016,28.93632]
[1776376998624,34.79,75070.42,9.5,-0.48217,0.00016,28.93791]
[1776377000961,34.79,75068.82,9.5,-0.48242,0.00016,28.93811]
[1776377001397,34.79,75068.61,9.5,-0.48245,0.00016,28.93813]
[1776377001913,34.79,75068.61,9.5,-0.48245,0.00016,28.93813]
[1776377001914,34.79,75068.61,9.5,-0.48245,0.00016,28.93813]
[1776377002464,34.79,75067.4,9.5,-0.48264,0.00016,28.93827]
[1776377007305,34.79,75064.0,9.5,-0.48318,0.00016,28.93863]
[1776377012572,34.8,75068.77,9.5,-0.48243,0.00016,28.93517]
[1776377012601,34.8,75068.77,9.5,-0.48243,0.00016,28.93517]
[1776377012726,34.8,75068.77,9.5,-0.48243,0.00016,28.93517]
[1776377012954,34.8,75068.77,9.5,-0.48243,0.00016,28.93517]
[1776377012998,34.8,75076.1,9.5,-0.48127,0.00016,28.93418]
[1776377013643,34.8,75076.1,9.5,-0.48127,0.00016,28.93418]
[1776377013894,34.8,75076.1,9.5,-0.48127,0.00016,28.93418]
[1776377016065,34.8,75076.35,9.5,-0.48123,0.00016,28.93414]
[1776377016927,34.8,75077.75,9.5,-0.48101,0.00016,28.93392]
[1776377017317,34.8,75082.77,9.5,-0.48022,0.00016,28.93306]
[1776377022556,34.8,75084.1,9.5,-0.48001,0.00016,28.93281]
[1776377022665,34.8,75084.1,9.5,-0.48001,0.00016,28.93281]
[1776377027153,34.8,75081.58,9.5,-0.48041,0.00016,28.93328]
[1776377027190,34.8,75081.58,9.5,-0.48041,0.00016,28.93328]
[1776377027300,34.8,75081.09,9.5,-0.48049,0.00016,28.93336]
[1776377027829,34.8,75088.41,9.5,-0.47933,0.00016,28.93196]
[1776377028341,34.8,75088.41,9.5,-0.47933,0.00016,28.93196]
[1776377028512,34.8,75088.41,9.5,-0.47933,0.00016,28.93196]
[1776377029665,34.8,75089.41,9.5,-0.47917,0.00016,28.93175]
[1776377035886,34.81,75082.83,9.5,-0.48021,0.00016,28.93305]
[1776377037321,34.81,75081.22,9.5,-0.48047,0.00016,28.93334]
[1776377043944,34.81,75086.44,9.5,-0.47964,0.00016,28.93237]
[1776377048462,34.81,75086.21,9.5,-0.47968,0.00016,28.93241]
[1776377048794,34.81,75086.21,9.5,-0.47968,0.00016,28.93241]
[1776377049076,34.81,75086.21,9.5,-0.47968,0.00016,28.93241]
[1776377049325,34.81,75081.82,9.5,-0.48037,0.00016,28.93324]
[1776377049736,34.81,75081.82,9.5,-0.48037,0.00016,28.93324]
[1776377049813,34.81,75081.82,9.5,-0.48037,0.00016,28.93324]
[1776377049827,34.81,75081.82,9.5,-0.48037,0.00016,28.93324]
[1776377049986,34.81,75071.44,9.5,-0.48201,0.00016,28.93484]
[1776377050476,34.81,75071.44,9.5,-0.48201,0.00016,28.93484]
[1776377050993,34.81,75064.91,9.5,-0.48304,0.00016,28.9356]
[1776377052248,34.81,75064.91,9.5,-0.48304,0.00016,28.9356]
[1776377056092,34.81,75060.17,9.5,-0.48379,0.00016,28.93603]
[1776377062070,34.81,75065.64,9.5,-0.48292,0.00016,28.93553]
[1776377067105,34.8,75061.88,9.5,-0.48352,0.00016,28.93589]
[1776377067360,34.8,75061.88,9.5,-0.48352,0.00016,28.93589]
[1776377068411,34.8,75057.05,9.5,-0.48428,0.00016,28.93626]
[1776377068917,34.8,75057.05,9.5,-0.48428,0.00016,28.93626]
[1776377069041,34.8,75057.05,9.5,-0.48428,0.00016,28.93626]
[1776377069059,34.8,75057.05,9.5,-0.48428,0.00016,28.93626]
[1776377069281,34.8,75057.05,9.5,-0.48428,0.00016,28.93626]
[1776377069119,34.8,75048.81,9.5,-0.48558,0.00016,28.93665]
[1776377069828,34.8,75048.81,9.5,-0.48558,0.00016,28.93665]
[1776377070178,34.8,75048.81,9.5,-0.48558,0.00016,28.93665]
[1776377070697,34.8,75046.18,9.5,-0.48599,0.00016,28.93671]
[1776377071479,34.8,75046.71,9.5,-0.48591,0.00016,28.93376]
[1776377071552,34.8,75046.71,9.5,-0.48591,0.00016,28.93376]
[1776377074307,34.8,75046.88,9.5,-0.48588,0.00016,28.93375]
[1776377077948,34.8,75043.81,9.5,-0.48637,0.00016,28.93379]
[1776377077949,34.8,75043.81,9.5,-0.48637,0.00016,28.93379]
[1776377078070,34.8,75043.81,9.5,-0.48637,0.00016,28.93379]
[1776377078182,34.79,75040.81,9.5,-0.48684,0.00016,28.93379]
[1776377080196,34.8,75034.47,9.5,-0.48784,0.00016,28.93365]
[1776377083698,34.8,75030.19,9.5,-0.48852,0.00016,28.93345]
[1776377090268,34.8,75029.16,9.5,-0.48868,0.00016,28.93339]
[1776377091977,34.79,75029.16,9.5,-0.48868,0.00016,28.93339]
[1776377092053,34.79,75029.16,9.5,-0.48868,0.00016,28.93339]
[1776377092257,34.79,75029.16,9.5,-0.48868,0.00016,28.93339]
[1776377092282,34.79,75036.75,9.5,-0.48748,0.00016,28.93372]
[1776377092616,34.79,75036.75,9.5,-0.48748,0.00016,28.93372]
[1776377093289,34.79,75044.36,9.5,-0.48628,0.00016,28.93379]
[1776377095303,34.79,75052.42,9.5,-0.48501,0.00016,28.93357]
[1776377097335,34.79,75054.88,9.5,-0.48462,0.00016,28.93345]
[1776377100786,34.79,75057.87,9.5,-0.48415,0.00016,28.93326]
[1776377100813,34.79,75057.87,9.5,-0.48415,0.00016,28.93326]
[1776377100839,34.79,75057.87,9.5,-0.48415,0.00016,28.93326]
[1776377100846,34.79,75057.87,9.5,-0.48415,0.00016,28.93326]
[1776377101506,34.79,75057.87,9.5,-0.48415,0.00016,28.93326]
[1776377101579,34.79,75057.87,9.5,-0.48415,0.00016,28.93326]
[1776377102352,34.79,75071.33,9.5,-0.48202,0.00016,28.9319]
[1776377103736,34.79,75071.33,9.5,-0.48202,0.00016,28.9319]
[1776377106776,34.79,75077.83,9.5,-0.481,0.00016,28.93096]
[1776377107849,34.79,75078.04,9.5,-0.48096,0.00016,28.93092]
[1776377108755,34.79,75073.79,9.5,-0.48163,0.00016,28.93157]
[1776377108764,34.79,75066.7,9.5,-0.48275,0.00016,28.93246]
[1776377111207,34.79,75063.62,9.5,-0.48324,0.00016,28.93278]
[1776377114084,34.79,75064.74,9.5,-0.48306,0.00016,28.93267]
[1776377119471,34.8,75059.77,9.5,-0.48385,0.00016,28.93312]
[1776377124506,34.8,75057.0,9.5,-0.48429,0.00016,28.93332]
[1776377128774,34.8,75056.66,9.5,-0.48434,0.00016,28.93334]
[1776377129963,34.81,75057.04,9.5,-0.48428,0.00016,28.93332]
[1776377131555,34.81,75068.53,9.5,-0.48247,0.00016,28.92932]
[1776377136590,34.81,75064.7,9.5,-0.48307,0.00016,28.92973]
[1776377138095,34.81,75064.7,9.5,-0.48307,0.00016,28.92973]
[1776377140617,34.81,75055.06,9.5,-0.48459,0.00016,28.93049]
[1776377146162,34.81,75058.74,9.5,-0.48401,0.00016,28.93025]
[1776377149699,34.81,75061.7,9.5,-0.48354,0.00016,28.93002]
[1776377155726,34.81,75066.13,9.5,-0.48284,0.00016,28.92959]
[1776377157801,34.81,75067.62,9.5,-0.48261,0.00016,28.92942]
[1776377158655,34.81,75070.5,9.5,-0.48216,0.00016,28.92907]
[1776377159748,34.81,75074.06,9.5,-0.48159,0.00016,28.92859]
[1776377160821,34.81,75072.98,9.5,-0.48176,0.00016,28.92875]
[1776377166804,34.82,75080.77,9.5,-0.48054,0.00016,28.92754]
[1776377167788,34.82,75080.77,9.5,-0.48054,0.00016,28.92754]
[1776377168248,34.82,75080.77,9.5,-0.48054,0.00016,28.92754]
[1776377168414,34.82,75080.77,9.5,-0.48054,0.00016,28.92754]
[1776377168353,34.82,75081.9,9.5,-0.48036,0.00016,28.92734]
[1776377168625,34.82,75081.9,9.5,-0.48036,0.00016,28.92734]
[1776377168733,34.82,75081.9,9.5,-0.48036,0.00016,28.92734]
[1776377168761,34.82,75081.9,9.5,-0.48036,0.00016,28.92734]
[1776377168826,34.82,75092.81,9.5,-0.47864,0.00016,28.92512]
[1776377170200,34.82,75092.81,9.5,-0.47864,0.00016,28.92512]
[1776377170253,34.82,75101.71,9.5,-0.47724,0.00016,28.92292]
[1776377170449,34.82,75101.71,9.5,-0.47724,0.00016,28.92292]
[1776377170566,34.82,75101.71,9.5,-0.47724,0.00016,28.92292]
[1776377172157,34.82,75111.51,9.5,-0.47569,0.00016,28.92007]
[1776377174736,34.82,75114.94,9.5,-0.47515,0.00016,28.91898]
[1776377178192,34.82,75115.41,9.5,-0.47508,0.00016,28.91882]
[1776377178261,34.82,75115.0,9.5,-0.47514,0.00016,28.91896]
[1776377180348,34.82,75115.1,9.5,-0.47513,0.00016,28.91892]
[1776377180443,34.82,75115.1,9.5,-0.47513,0.00016,28.91892]
[1776377180589,34.82,75115.34,9.5,-0.47509,0.00016,28.91884]
[1776377180797,34.82,75115.34,9.5,-0.47509,0.00016,28.91884]
[1776377181198,34.82,75115.34,9.5,-0.47509,0.00016,28.91884]
[1776377181294,34.82,75124.34,9.5,-0.47367,0.00016,28.9157]
[1776377187430,34.81,75121.08,9.5,-0.47419,0.00016,28.91687]
[1776377188915,34.81,75126.68,9.5,-0.4733,0.00016,28.91481]
[1776377190102,34.81,75129.6,9.5,-0.47284,0.00016,28.91368]
[1776377195491,34.81,75123.37,9.5,-0.47382,0.00016,28.91309]
[1776377201280,34.81,75120.75,9.5,-0.47423,0.00016,28.91403]
[1776377202725,34.8,75121.26,9.5,-0.47415,0.00016,28.91384]
[1776377205064,34.8,75116.66,9.5,-0.47488,0.00016,28.91543]
[1776377205082,34.8,75116.58,9.5,-0.47489,0.00016,28.91546]
[1776377206415,34.8,75116.58,9.5,-0.47489,0.00016,28.91546]
[1776377206453,34.8,75116.58,9.5,-0.47489,0.00016,28.91546]
[1776377206523,34.8,75116.11,9.5,-0.47496,0.00016,28.91562]
[1776377209110,34.8,75107.12,9.5,-0.47638,0.00016,28.91843]
[1776377209645,34.8,75107.12,9.5,-0.47638,0.00016,28.91843]
[1776377209685,34.8,75107.12,9.5,-0.47638,0.00016,28.91843]
[1776377210700,34.8,75107.01,9.5,-0.4764,0.00016,28.91847]
[1776377211315,34.8,75107.01,9.5,-0.4764,0.00016,28.91847]
[1776377213296,34.8,75110.16,9.5,-0.4759,0.00016,28.91753]
[1776377213953,34.8,75110.35,9.5,-0.47587,0.00016,28.91747]
[1776377219180,34.8,75113.83,9.5,-0.47532,0.00016,28.91637]
[1776377221219,34.81,75113.82,9.5,-0.47533,0.00016,28.91638]
[1776377221981,34.81,75113.13,9.5,-0.47543,0.00016,28.9166]
[1776377223391,34.81,75108.79,9.5,-0.47612,0.00016,28.91794]
[1776377223468,34.81,75108.79,9.5,-0.47612,0.00016,28.91794]
[1776377224960,34.81,75111.46,9.5,-0.4757,0.00016,28.91713]
[1776377227719,34.81,75105.58,9.5,-0.47662,0.00016,28.91889]
[1776377227762,34.81,75105.58,9.5,-0.47662,0.00016,28.91889]
[1776377229158,34.81,75104.68,9.5,-0.47677,0.00016,28.91914]
[1776377229250,34.81,75103.43,9.5,-0.47696,0.00016,28.91949]
[1776377232271,34.81,75097.26,9.5,-0.47794,0.00016,28.92111]
[1776377237305,34.82,75097.11,9.5,-0.47796,0.00016,28.92115]
[1776377242341,34.82,75097.27,9.5,-0.47794,0.00016,28.92112]
[1776377244347,34.82,75097.27,9.5,-0.47794,0.00016,28.92112]
[1776377244351,34.82,75097.27,9.5,-0.47794,0.00016,28.92112]
[1776377250411,34.83,75103.11,9.5,-0.47702,0.00016,28.9196]
[1776377255379,34.83,75102.61,9.5,-0.4771,0.00016,28.9168]
[1776377255384,34.83,75102.61,9.5,-0.4771,0.00016,28.9168]
[1776377258126,34.84,75101.09,9.5,-0.47734,0.00016,28.91721]
[1776377260456,34.84,75103.33,9.5,-0.47699,0.00016,28.91661]
[1776377260493,34.84,75103.33,9.5,-0.47699,0.00016,28.91661]
[1776377260631,34.84,75103.61,9.5,-0.47694,0.00016,28.91653]
[1776377261348,34.84,75103.61,9.5,-0.47694,0.00016,28.91653]
[1776377261491,34.84,75117.15,9.5,-0.47481,0.00016,28.91238]
[1776377261590,34.84,75117.15,9.5,-0.47481,0.00016,28.91238]
[1776377261604,34.84,75117.15,9.5,-0.47481,0.00016,28.91238]
[1776377262498,34.84,75123.53,9.5,-0.47381,0.00016,28.91013]
[1776377263187,34.84,75123.53,9.5,-0.47381,0.00016,28.91013]
[1776377263190,34.84,75123.53,9.5,-0.47381,0.00016,28.91013]
[1776377263195,34.84,75123.53,9.5,-0.47381,0.00016,28.91013]
[1776377263773,34.84,75129.39,9.5,-0.47288,0.00016,28.90791]
[1776377264680,34.84,75131.37,9.5,-0.47257,0.00016,28.90713]
[1776377265623,34.84,75132.41,9.5,-0.47241,0.00016,28.90671]
[1776377271563,34.84,75131.41,9.5,-0.47257,0.00016,28.90711]
[1776377275589,34.84,75123.28,9.5,-0.47385,0.00016,28.91022]
[1776377280623,34.83,75123.72,9.5,-0.47377,0.00016,28.91005]
[1776377285658,34.83,75126.83,9.5,-0.47328,0.00016,28.90889]
[1776377290694,34.83,75130.98,9.5,-0.47263,0.00016,28.90727]
[1776377295729,34.83,75124.86,9.5,-0.47359,0.00016,28.90963]
[1776377297184,34.83,75124.86,9.5,-0.47359,0.00016,28.90963]
[1776377297193,34.83,75124.86,9.5,-0.47359,0.00016,28.90963]
[1776377297208,34.83,75124.86,9.5,-0.47359,0.00016,28.90963]
[1776377297243,34.83,75124.86,9.5,-0.47359,0.00016,28.90963]
[1776377297267,34.83,75124.86,9.5,-0.47359,0.00016,28.90963]
[1776377297501,34.83,75124.53,9.5,-0.47365,0.00016,28.90975]
[1776377297605,34.83,75124.53,9.5,-0.47365,0.00016,28.90975]
[1776377298065,34.83,75124.53,9.5,-0.47365,0.00016,28.90975]
[1776377298084,34.83,75116.84,9.5,-0.47486,0.00016,28.91247]
[1776377298750,34.83,75109.13,9.5,-0.47607,0.00016,28.91492]
[1776377300103,34.83,75109.13,9.5,-0.47607,0.00016,28.91492]
[1776377300115,34.83,75109.13,9.5,-0.47607,0.00016,28.91492]
[1776377301906,34.83,75106.75,9.5,-0.47644,0.00016,28.91563]
[1776377302209,34.83,75106.75,9.5,-0.47644,0.00016,28.91563]
[1776377302224,34.83,75106.75,9.5,-0.47644,0.00016,28.91563]
[1776377302360,34.83,75106.75,9.5,-0.47644,0.00016,28.91563]
[1776377302371,34.83,75106.36,9.5,-0.47651,0.00016,28.91574]
[1776377302779,34.83,75095.67,9.5,-0.47819,0.00016,28.91857]
[1776377303990,34.83,75095.67,9.5,-0.47819,0.00016,28.91857]
[1776377304090,34.83,75095.67,9.5,-0.47819,0.00016,28.91857]
[1776377304114,34.83,75095.67,9.5,-0.47819,0.00016,28.91857]
[1776377304143,34.83,75095.67,9.5,-0.47819,0.00016,28.91857]
[1776377304260,34.83,75095.67,9.5,-0.47819,0.00016,28.91857]
[1776377304290,34.83,75087.56,9.5,-0.47947,0.00016,28.92037]
[1776377304891,34.83,75087.56,9.5,-0.47947,0.00016,28.92037]
[1776377304981,34.83,75087.56,9.5,-0.47947,0.00016,28.92037]
[1776377305023,34.83,75074.31,9.5,-0.48156,0.00016,28.92268]
[1776377306230,34.83,75074.31,9.5,-0.48156,0.00016,28.92268]
[1776377306230,34.83,75074.31,9.5,-0.48156,0.00016,28.92268]
[1776377306279,34.83,75068.15,9.5,-0.48253,0.00016,28.92348]
[1776377310184,34.83,75065.66,9.5,-0.48292,0.00016,28.92375]
[1776377310402,34.83,75065.66,9.5,-0.48292,0.00016,28.92375]
[1776377315227,34.83,75067.51,9.5,-0.48263,0.00016,28.92061]
[1776377318416,34.84,75071.57,9.5,-0.48199,0.00016,28.92011]
[1776377318899,34.84,75078.15,9.5,-0.48095,0.00016,28.91915]
[1776377321767,34.84,75083.46,9.5,-0.48012,0.00016,28.91823]
[1776377321867,34.84,75083.46,9.5,-0.48012,0.00016,28.91823]
[1776377322064,34.84,75083.46,9.5,-0.48012,0.00016,28.91823]
[1776377324593,34.84,75090.81,9.5,-0.47896,0.00016,28.91675]
[1776377324948,34.84,75091.86,9.5,-0.47879,0.00016,28.91652]
[1776377329936,34.84,75093.8,9.5,-0.47849,0.00016,28.91608]
[1776377329983,34.84,75092.23,9.5,-0.47873,0.00016,28.91644]
[1776377332049,34.84,75090.29,9.5,-0.47904,0.00016,28.91686]
[1776377333058,34.84,75088.79,9.5,-0.47928,0.00016,28.91718]
[1776377336571,34.84,75081.09,9.5,-0.48049,0.00016,28.91866]
[1776377340958,34.85,75081.26,9.5,-0.48046,0.00016,28.91863]
[1776377342578,34.85,75081.05,9.5,-0.4805,0.00016,28.91867]
[1776377351817,34.85,75081.35,9.5,-0.48045,0.00016,28.91862]
[1776377352064,34.85,75081.35,9.5,-0.48045,0.00016,28.91862]
[1776377352408,34.85,75081.35,9.5,-0.48045,0.00016,28.91862]
[1776377352595,34.85,75081.35,9.5,-0.48045,0.00016,28.91862]
[1776377352600,34.85,75081.35,9.5,-0.48045,0.00016,28.91862]
[1776377352880,34.85,75084.69,9.5,-0.47992,0.00016,28.91801]
[1776377353145,34.85,75077.9,9.5,-0.48099,0.00016,28.9192]
[1776377357183,34.85,75072.05,9.5,-0.48192,0.00016,28.92005]
[1776377358350,34.85,75072.05,9.5,-0.48192,0.00016,28.92005]
[1776377363693,34.85,75070.14,9.5,-0.48222,0.00016,28.9203]
[1776377363767,34.85,75070.14,9.5,-0.48222,0.00016,28.9203]
[1776377363789,34.85,75070.14,9.5,-0.48222,0.00016,28.9203]
[1776377368921,34.86,75062.16,9.5,-0.48347,0.00016,28.92115]
[1776377373700,34.85,75057.97,9.5,-0.48413,0.00016,28.91854]
[1776377375338,34.85,75057.9,9.5,-0.48415,0.00016,28.91854]
[1776377375813,34.85,75054.24,9.5,-0.48472,0.00016,28.91877]
[1776377375817,34.85,75054.24,9.5,-0.48472,0.00016,28.91877]
[1776377375882,34.85,75054.24,9.5,-0.48472,0.00016,28.91877]
[1776377375987,34.85,75054.24,9.5,-0.48472,0.00016,28.91877]
[1776377376119,34.85,75054.24,9.5,-0.48472,0.00016,28.91877]
[1776377377170,34.85,75049.81,9.5,-0.48542,0.00016,28.91896]
[1776377377459,34.85,75049.81,9.5,-0.48542,0.00016,28.91896]
[1776377377526,34.85,75049.81,9.5,-0.48542,0.00016,28.91896]
[1776377377802,34.85,75046.09,9.5,-0.48601,0.00016,28.91905]
[1776377378332,34.85,75042.51,9.5,-0.48657,0.00016,28.91907]
[1776377379872,34.85,75036.94,9.5,-0.48745,0.00016,28.919]
[1776377380080,34.85,75036.94,9.5,-0.48745,0.00016,28.919]
[1776377380346,34.85,75031.29,9.5,-0.48834,0.00016,28.91879]
[1776377381123,34.85,75031.29,9.5,-0.48834,0.00016,28.91879]
[1776377381353,34.85,75024.9,9.5,-0.48935,0.00016,28.91837]
[1776377382237,34.85,75024.9,9.5,-0.48935,0.00016,28.91837]
[1776377382360,34.85,75024.34,9.5,-0.48944,0.00016,28.91832]
[1776377385394,34.85,75024.71,9.5,-0.48938,0.00016,28.91835]
[1776377385471,34.85,75024.68,9.5,-0.48939,0.00016,28.91835]
[1776377385851,34.85,75024.68,9.5,-0.48939,0.00016,28.91835]
[1776377385870,34.85,75024.68,9.5,-0.48939,0.00016,28.91835]
[1776377386388,34.85,75018.97,9.5,-0.49029,0.00016,28.91781]
[1776377388830,34.85,75014.45,9.5,-0.491,0.00016,28.91729]
[1776377392251,34.85,75012.0,9.5,-0.49139,0.00016,28.91696]
[1776377392430,34.85,75011.71,9.5,-0.49143,0.00016,28.91692]
[1776377398472,34.86,75009.41,9.5,-0.4918,0.00016,28.91659]
[1776377403510,34.86,75008.93,9.5,-0.49187,0.00016,28.91651]
[1776377405078,34.86,75008.34,9.5,-0.49196,0.00016,28.91642]
[1776377405251,34.86,75008.34,9.5,-0.49196,0.00016,28.91642]
[1776377406536,34.86,74996.85,9.5,-0.49378,0.00016,28.91434]
[1776377407720,34.86,74995.88,9.5,-0.49393,0.00016,28.91414]
[1776377408627,34.86,74995.88,9.5,-0.49393,0.00016,28.91414]
[1776377409935,34.86,74997.43,9.5,-0.49369,0.00016,28.91446]
[1776377410088,34.86,74997.43,9.5,-0.49369,0.00016,28.91446]
[1776377412513,34.86,75001.73,9.5,-0.49301,0.00016,28.9153]
[1776377412709,34.86,75003.89,9.5,-0.49267,0.00016,28.91569]
[1776377412970,34.86,75003.89,9.5,-0.49267,0.00016,28.91569]
[1776377413501,34.86,75003.89,9.5,-0.49267,0.00016,28.91569]
[1776377413587,34.86,75021.71,9.5,-0.48985,0.00016,28.91809]
[1776377414123,34.86,75021.71,9.5,-0.48985,0.00016,28.91809]
[1776377414594,34.86,75028.24,9.5,-0.48882,0.00016,28.91861]
[1776377414936,34.86,75028.24,9.5,-0.48882,0.00016,28.91861]
[1776377415297,34.86,75028.24,9.5,-0.48882,0.00016,28.91861]
[1776377418476,34.86,75027.96,9.5,-0.48887,0.00016,28.91859]
[1776377418774,34.86,75027.96,9.5,-0.48887,0.00016,28.91859]
[1776377419630,34.86,75019.43,9.5,-0.49021,0.00016,28.91786]
[1776377422840,34.86,75018.7,9.5,-0.49033,0.00016,28.91778]
[1776377422923,34.86,75018.7,9.5,-0.49033,0.00016,28.91778]
[1776377423659,34.86,75024.18,9.5,-0.48946,0.00016,28.91831]
[1776377426649,34.86,75027.72,9.5,-0.48891,0.00016,28.91858]
[1776377433729,34.87,75027.82,9.5,-0.48889,0.00016,28.91564]
[1776377436100,34.87,75025.79,9.5,-0.48921,0.00016,28.91549]
[1776377436201,34.87,75025.56,9.5,-0.48925,0.00016,28.91547]
[1776377437012,34.87,75025.56,9.5,-0.48925,0.00016,28.91547]
[1776377437116,34.87,75025.56,9.5,-0.48925,0.00016,28.91547]
[1776377437229,34.87,75025.56,9.5,-0.48925,0.00016,28.91547]
[1776377437312,34.87,75024.33,9.5,-0.48944,0.00016,28.91538]
[1776377437814,34.87,75024.33,9.5,-0.48944,0.00016,28.91538]
[1776377437907,34.87,75032.66,9.5,-0.48813,0.00016,28.91591]
[1776377438764,34.87,75039.14,9.5,-0.4871,0.00016,28.9161]
[1776377440552,34.87,75039.14,9.5,-0.4871,0.00016,28.9161]
[1776377440836,34.87,75041.01,9.5,-0.48681,0.00016,28.91612]
[1776377440843,34.86,75049.44,9.5,-0.48548,0.00016,28.91602]
[1776377442116,34.86,75049.44,9.5,-0.48548,0.00016,28.91602]
[1776377444264,34.86,75050.47,9.5,-0.48532,0.00016,28.91599]
[1776377444294,34.86,75050.47,9.5,-0.48532,0.00016,28.91599]
[1776377444362,34.86,75050.47,9.5,-0.48532,0.00016,28.91599]
[1776377444369,34.86,75050.47,9.5,-0.48532,0.00016,28.91599]
[1776377444843,34.86,75050.32,9.5,-0.48534,0.00016,28.91599]
[1776377444928,34.86,75057.31,9.5,-0.48424,0.00016,28.91564]
[1776377450849,34.85,75058.41,9.5,-0.48406,0.00016,28.91556]
[1776377455884,34.85,75057.93,9.5,-0.48414,0.00016,28.91559]
[1776377460919,34.84,75056.23,9.5,-0.48441,0.00016,28.9157]
[1776377462360,34.84,75056.23,9.5,-0.48441,0.00016,28.9157]
[1776377462472,34.84,75056.23,9.5,-0.48441,0.00016,28.9157]
[1776377463942,34.84,75046.24,9.5,-0.48598,0.00016,28.9161]
[1776377465328,34.84,75046.24,9.5,-0.48598,0.00016,28.9161]
[1776377465946,34.83,75045.89,9.5,-0.48604,0.00016,28.9161]
[1776377466064,34.83,75045.89,9.5,-0.48604,0.00016,28.9161]
[1776377466165,34.83,75042.75,9.5,-0.48653,0.00016,28.91613]
[1776377470089,34.83,75039.18,9.5,-0.4871,0.00016,28.9161]
[1776377470105,34.83,75039.18,9.5,-0.4871,0.00016,28.9161]
[1776377470149,34.83,75039.18,9.5,-0.4871,0.00016,28.9161]
[1776377473672,34.84,75034.41,9.5,-0.48785,0.00016,28.91598]
[1776377473733,34.84,75034.41,9.5,-0.48785,0.00016,28.91598]
[1776377473749,34.84,75034.41,9.5,-0.48785,0.00016,28.91598]
[1776377473759,34.84,75034.41,9.5,-0.48785,0.00016,28.91598]
[1776377474010,34.84,75026.57,9.5,-0.48909,0.00016,28.91555]
[1776377476720,34.83,75021.94,9.5,-0.48982,0.00016,28.91517]
[1776377477575,34.83,75021.5,9.5,-0.48989,0.00016,28.91513]
[1776377477650,34.83,75021.93,9.5,-0.48982,0.00016,28.91517]
[1776377477783,34.83,75021.93,9.5,-0.48982,0.00016,28.91517]
[1776377477797,34.83,75021.93,9.5,-0.48982,0.00016,28.91517]
[1776377482747,34.83,75030.06,9.5,-0.48854,0.00016,28.91578]
[1776377488113,34.84,75030.95,9.5,-0.4884,0.00016,28.91583]
[1776377493148,34.84,75033.25,9.5,-0.48803,0.00016,28.91299]
[1776377498182,34.84,75032.99,9.5,-0.48808,0.00016,28.91298]
[1776377500968,34.84,75032.99,9.5,-0.48808,0.00016,28.91298]
[1776377501000,34.84,75032.99,9.5,-0.48808,0.00016,28.91298]
[1776377503560,34.84,75041.14,9.5,-0.48679,0.00016,28.91318]
[1776377507590,34.84,75044.55,9.5,-0.48625,0.00016,28.91318]
[1776377507691,34.84,75044.48,9.5,-0.48626,0.00016,28.91318]
[1776377511732,34.84,75044.12,9.5,-0.48632,0.00016,28.91318]
[1776377513072,34.84,75044.12,9.5,-0.48632,0.00016,28.91318]
[1776377513075,34.84,75044.12,9.5,-0.48632,0.00016,28.91318]
[1776377513183,34.84,75044.12,9.5,-0.48632,0.00016,28.91318]
[1776377513207,34.84,75044.12,9.5,-0.48632,0.00016,28.91318]
[1776377513288,34.84,75039.09,9.5,-0.48711,0.00016,28.91316]
[1776377514066,34.84,75039.09,9.5,-0.48711,0.00016,28.91316]
[1776377517015,34.84,75033.92,9.5,-0.48793,0.00016,28.91302]
[1776377517181,34.84,75033.92,9.5,-0.48793,0.00016,28.91302]
[1776377517316,34.84,75030.69,9.5,-0.48844,0.00016,28.91287]
[1776377520716,34.84,75028.21,9.5,-0.48883,0.00016,28.91272]
[1776377520793,34.84,75027.82,9.5,-0.48889,0.00016,28.9127]
[1776377520899,34.84,75027.82,9.5,-0.48889,0.00016,28.9127]
[1776377520915,34.84,75027.82,9.5,-0.48889,0.00016,28.9127]
[1776377521138,34.84,75027.82,9.5,-0.48889,0.00016,28.9127]
[1776377521195,34.84,75027.82,9.5,-0.48889,0.00016,28.9127]
[1776377521286,34.84,75027.82,9.5,-0.48889,0.00016,28.9127]
[1776377521344,34.84,75020.82,9.5,-0.49,0.00016,28.91212]
[1776377523008,34.84,75018.23,9.5,-0.49041,0.00016,28.91185]
[1776377525313,34.84,75019.0,9.5,-0.49028,0.00016,28.91193]
[1776377528708,34.84,75020.27,9.5,-0.49008,0.00016,28.91206]
[1776377531707,34.84,75018.74,9.5,-0.49032,0.00016,28.9119]
[1776377531976,34.84,75013.47,9.5,-0.49116,0.00016,28.91127]
[1776377532421,34.84,75005.9,9.5,-0.49235,0.00016,28.91015]
[1776377537456,34.84,75004.28,9.5,-0.49261,0.00016,28.90987]
[1776377539109,34.84,75004.24,9.5,-0.49262,0.00016,28.90986]
[1776377544505,34.84,75002.33,9.5,-0.49292,0.00016,28.90953]
[1776377549541,34.84,75003.73,9.5,-0.4927,0.00016,28.90978]
[1776377552600,34.84,75006.41,9.5,-0.49227,0.00016,28.90729]
[1776377557803,34.83,75005.3,9.5,-0.49245,0.00016,28.9071]
[1776377559041,34.83,75005.43,9.5,-0.49243,0.00016,28.90712]
[1776377559359,34.83,75005.43,9.5,-0.49243,0.00016,28.90712]
[1776377561593,34.83,74997.71,9.5,-0.49365,0.00016,28.90569]
[1776377566064,34.83,75002.85,9.5,-0.49284,0.00016,28.90668]
[1776377566664,34.83,75011.6,9.5,-0.49145,0.00016,28.90808]
[1776377567167,34.83,75011.6,9.5,-0.49145,0.00016,28.90808]
[1776377567251,34.83,75011.6,9.5,-0.49145,0.00016,28.90808]
[1776377567665,34.83,75011.6,9.5,-0.49145,0.00016,28.90808]
[1776377567678,34.83,75011.6,9.5,-0.49145,0.00016,28.90808]
[1776377567831,34.83,75015.32,9.5,-0.49087,0.00016,28.90857]
[1776377568679,34.83,75024.41,9.5,-0.48943,0.00016,28.9095]
[1776377573715,34.83,75026.63,9.5,-0.48908,0.00016,28.90967]
[1776377574201,34.83,75026.63,9.5,-0.48908,0.00016,28.90967]
[1776377574452,34.83,75026.63,9.5,-0.48908,0.00016,28.90967]
[1776377575817,34.83,75030.8,9.5,-0.48842,0.00016,28.90993]
[1776377576316,34.83,75034.45,9.5,-0.48785,0.00016,28.91009]
[1776377576736,34.83,75028.65,9.5,-0.48876,0.00016,28.90981]
[1776377579322,34.83,75027.34,9.5,-0.48897,0.00016,28.90972]
[1776377579393,34.83,75027.34,9.5,-0.48897,0.00016,28.90972]
[1776377582549,34.83,75034.39,9.5,-0.48785,0.00016,28.91009]
[1776377582578,34.83,75034.39,9.5,-0.48785,0.00016,28.91009]
[1776377582779,34.83,75035.2,9.5,-0.48773,0.00016,28.91012]
[1776377584676,34.83,75035.27,9.5,-0.48772,0.00016,28.91012]
[1776377588639,34.83,75036.99,9.5,-0.48744,0.00016,28.91017]
[1776377588820,34.83,75037.0,9.5,-0.48744,0.00016,28.91017]
[1776377594818,34.82,75037.08,9.5,-0.48743,0.00016,28.91017]
[1776377594825,34.82,75037.08,9.5,-0.48743,0.00016,28.91017]
[1776377594920,34.82,75037.08,9.5,-0.48743,0.00016,28.91017]
[1776377599698,34.82,75038.53,9.5,-0.4872,0.00016,28.9102]
[1776377600688,34.82,75038.53,9.5,-0.4872,0.00016,28.9102]
[1776377602427,34.82,75045.16,9.5,-0.48615,0.00016,28.91022]
[1776377604629,34.82,75049.06,9.5,-0.48554,0.00016,28.91014]
[1776377609969,34.81,75044.53,9.5,-0.48625,0.00016,28.91023]
[1776377610900,34.81,75044.53,9.5,-0.48625,0.00016,28.91023]
[1776377612951,34.81,75043.91,9.5,-0.48635,0.00016,28.90729]
[1776377618143,34.8,75045.49,9.5,-0.4861,0.00016,28.90727]
[1776377621049,34.8,75043.87,9.5,-0.48636,0.00016,28.90729]
[1776377621054,34.8,75043.87,9.5,-0.48636,0.00016,28.90729]
[1776377621057,34.8,75043.87,9.5,-0.48636,0.00016,28.90729]
[1776377621072,34.8,75043.87,9.5,-0.48636,0.00016,28.90729]
[1776377621289,34.8,75043.87,9.5,-0.48636,0.00016,28.90729]
[1776377621297,34.8,75043.87,9.5,-0.48636,0.00016,28.90729]
[1776377621487,34.8,75043.87,9.5,-0.48636,0.00016,28.90729]
[1776377621761,34.8,75043.87,9.5,-0.48636,0.00016,28.90729]
[1776377621824,34.8,75043.87,9.5,-0.48636,0.00016,28.90729]
[1776377621839,34.8,75043.32,9.5,-0.48644,0.00016,28.90729]
[1776377621974,34.8,75043.32,9.5,-0.48644,0.00016,28.90729]
[1776377622066,34.8,75043.32,9.5,-0.48644,0.00016,28.90729]
[1776377622159,34.8,75024.79,9.5,-0.48937,0.00016,28.90659]
[1776377623541,34.8,75024.79,9.5,-0.48937,0.00016,28.90659]
[1776377623593,34.8,75024.79,9.5,-0.48937,0.00016,28.90659]
[1776377623661,34.8,75024.79,9.5,-0.48937,0.00016,28.90659]
[1776377623748,34.8,75017.15,9.5,-0.49058,0.00016,28.90585]
[1776377624421,34.8,75017.15,9.5,-0.49058,0.00016,28.90585]
[1776377624871,34.8,75017.15,9.5,-0.49058,0.00016,28.90585]
[1776377624873,34.8,75011.81,9.5,-0.49143,0.00016,28.90517]
[1776377625599,34.8,75011.81,9.5,-0.49143,0.00016,28.90517]
[1776377625700,34.8,75002.78,9.5,-0.49285,0.00016,28.90373]
[1776377631125,34.8,75001.73,9.5,-0.49302,0.00016,28.90353]
[1776377632904,34.8,75001.73,9.5,-0.49302,0.00016,28.90353]
[1776377636769,34.8,75001.94,9.5,-0.49299,0.00016,28.90357]
[1776377642202,34.81,75000.04,9.5,-0.49329,0.00016,28.90321]
[1776377647059,34.81,74999.6,9.5,-0.49336,0.00016,28.90313]
[1776377650612,34.81,75000.27,9.5,-0.49325,0.00016,28.90326]
[1776377656942,34.82,75000.42,9.5,-0.49322,0.00016,28.90329]
[1776377657639,34.82,75000.42,9.5,-0.49322,0.00016,28.90329]
[1776377663350,34.82,75004.15,9.5,-0.49263,0.00016,28.90396]
[1776377667109,34.82,75004.29,9.5,-0.49261,0.00016,28.90399]
[1776377667242,34.82,75004.29,9.5,-0.49261,0.00016,28.90399]
[1776377667282,34.82,75004.29,9.5,-0.49261,0.00016,28.90399]
[1776377667360,34.82,75004.29,9.5,-0.49261,0.00016,28.90399]
[1776377668695,34.82,75002.54,9.5,-0.49289,0.00016,28.90368]
[1776377674427,34.82,74996.6,9.5,-0.49383,0.00016,28.89958]
[1776377676927,34.82,74995.19,9.5,-0.49405,0.00016,28.89928]
[1776377686511,34.82,74986.03,9.5,-0.4955,0.00016,28.89712]
[1776377687430,34.82,74986.03,9.5,-0.4955,0.00016,28.89712]
[1776377692552,34.81,74989.95,9.5,-0.49488,0.00016,28.8981]
[1776377693149,34.81,74989.95,9.5,-0.49488,0.00016,28.8981]
[1776377696316,34.81,74993.55,9.5,-0.49431,0.00016,28.89892]
[1776377701616,34.81,74993.35,9.5,-0.49434,0.00016,28.89888]
[1776377703406,34.81,74993.35,9.5,-0.49434,0.00016,28.89888]
[1776377703429,34.81,74993.35,9.5,-0.49434,0.00016,28.89888]
[1776377704237,34.81,74992.37,9.5,-0.4945,0.00016,28.89866]
[1776377704447,34.81,74992.37,9.5,-0.4945,0.00016,28.89866]
[1776377707253,34.81,74990.49,9.5,-0.4948,0.00016,28.89822]
[1776377712694,34.81,74992.86,9.5,-0.49442,0.00016,28.89877]
[1776377714137,34.81,74991.35,9.5,-0.49466,0.00016,28.89842]
[1776377716960,34.81,74990.58,9.5,-0.49478,0.00016,28.89824]
[1776377716962,34.81,74990.58,9.5,-0.49478,0.00016,28.89824]
[1776377720929,34.81,74994.49,9.5,-0.49416,0.00016,28.89913]
[1776377721064,34.81,74998.13,9.5,-0.49359,0.00016,28.89989]
[1776377721757,34.81,75005.41,9.5,-0.49244,0.00016,28.90124]
[1776377727800,34.81,75006.17,9.5,-0.49232,0.00016,28.90136]
[1776377730700,34.81,75005.66,9.5,-0.4924,0.00016,28.90128]
[1776377732539,34.82,75004.8,9.5,-0.49253,0.00016,28.89819]
[1776377733843,34.82,74998.09,9.5,-0.49359,0.00016,28.89694]
[1776377734873,34.82,74998.09,9.5,-0.49359,0.00016,28.89694]
[1776377739639,34.81,74996.53,9.5,-0.49384,0.00016,28.89662]
[1776377739837,34.81,74996.53,9.5,-0.49384,0.00016,28.89662]
[1776377740144,34.81,74991.15,9.5,-0.49469,0.00016,28.89543]
[1776377740190,34.81,74991.15,9.5,-0.49469,0.00016,28.89543]
[1776377740301,34.81,74991.15,9.5,-0.49469,0.00016,28.89543]
[1776377740799,34.81,74991.15,9.5,-0.49469,0.00016,28.89543]
[1776377740891,34.81,74972.33,9.5,-0.49767,0.00016,28.89024]
[1776377741501,34.81,74972.33,9.5,-0.49767,0.00016,28.89024]
[1776377741899,34.81,74963.66,9.5,-0.49904,0.00016,28.88731]
[1776377742065,34.81,74963.66,9.5,-0.49904,0.00016,28.88731]
[1776377742444,34.81,74963.66,9.5,-0.49904,0.00016,28.88731]
[1776377742480,34.81,74963.66,9.5,-0.49904,0.00016,28.88731]
[1776377742908,34.81,74955.81,9.5,-0.50028,0.00016,28.88436]
[1776377744421,34.81,74950.24,9.5,-0.50117,0.00016,28.8821]
[1776377746196,34.81,74945.11,9.5,-0.50198,0.00016,28.87989]
[1776377746357,34.81,74945.11,9.5,-0.50198,0.00016,28.87989]
[1776377746903,34.81,74945.11,9.5,-0.50198,0.00016,28.87989]
[1776377747015,34.81,74945.11,9.5,-0.50198,0.00016,28.87989]
[1776377746936,34.81,74942.27,9.5,-0.50243,0.00016,28.87862]
[1776377747628,34.81,74942.27,9.5,-0.50243,0.00016,28.87862]
[1776377747710,34.81,74942.27,9.5,-0.50243,0.00016,28.87862]
[1776377747943,34.81,74930.52,9.5,-0.50429,0.00016,28.87296]
[1776377748549,34.81,74930.52,9.5,-0.50429,0.00016,28.87296]
[1776377748596,34.81,74930.52,9.5,-0.50429,0.00016,28.87296]
[1776377748950,34.81,74918.11,9.5,-0.50625,0.00016,28.8663]
[1776377749634,34.81,74918.11,9.5,-0.50625,0.00016,28.8663]
[1776377749930,34.81,74918.11,9.5,-0.50625,0.00016,28.8663]
[1776377750430,34.81,74921.69,9.5,-0.50569,0.00016,28.86829]
[1776377752939,34.81,74923.3,9.5,-0.50543,0.00016,28.86917]
[1776377753562,34.81,74921.64,9.5,-0.5057,0.00016,28.86826]
[1776377753565,34.81,74921.64,9.5,-0.5057,0.00016,28.86826]
[1776377753985,34.81,74927.27,9.5,-0.5048,0.00016,28.87128]
[1776377755937,34.81,74928.96,9.5,-0.50454,0.00016,28.87216]
[1776377758063,34.81,74930.94,9.5,-0.50422,0.00016,28.87317]
[1776377758692,34.81,74930.94,9.5,-0.50422,0.00016,28.87317]
[1776377759021,34.81,74937.62,9.5,-0.50317,0.00016,28.87645]
[1776377760147,34.81,74938.42,9.5,-0.50304,0.00016,28.87683]
[1776377760911,34.81,74938.42,9.5,-0.50304,0.00016,28.87683]
[1776377760957,34.81,74938.42,9.5,-0.50304,0.00016,28.87683]
[1776377765580,34.81,74932.88,9.5,-0.50391,0.00016,28.87414]
[1776377770663,34.81,74930.17,9.5,-0.50434,0.00016,28.87278]
[1776377772112,34.81,74938.0,9.5,-0.5031,0.00016,28.87663]
[1776377774843,34.81,74937.75,9.5,-0.50314,0.00016,28.87652]
[1776377774863,34.81,74937.75,9.5,-0.50314,0.00016,28.87652]
[1776377776470,34.82,74940.06,9.5,-0.50278,0.00016,28.8776]
[1776377777843,34.82,74942.81,9.5,-0.50234,0.00016,28.87886]
[1776377783254,34.82,74935.23,9.5,-0.50354,0.00016,28.8753]
[1776377788295,34.82,74932.51,9.5,-0.50397,0.00016,28.87396]
[1776377788378,34.82,74931.71,9.5,-0.5041,0.00016,28.87356]
[1776377792413,34.82,74932.32,9.5,-0.504,0.00016,28.87092]
[1776377792476,34.82,74932.32,9.5,-0.504,0.00016,28.87092]
[1776377794706,34.82,74931.35,9.5,-0.50415,0.00016,28.87044]
[1776377795273,34.82,74940.75,9.5,-0.50267,0.00016,28.87498]
[1776377796387,34.82,74940.75,9.5,-0.50267,0.00016,28.87498]
[1776377796400,34.82,74940.75,9.5,-0.50267,0.00016,28.87498]
[1776377796586,34.82,74942.85,9.5,-0.50233,0.00016,28.87594]
[1776377802322,34.82,74944.1,9.5,-0.50214,0.00016,28.8765]
[1776377803106,34.82,74944.1,9.5,-0.50214,0.00016,28.8765]
[1776377803416,34.82,74944.1,9.5,-0.50214,0.00016,28.8765]
[1776377803439,34.82,74944.1,9.5,-0.50214,0.00016,28.8765]
[1776377807813,34.82,74947.57,9.5,-0.50159,0.00016,28.87802]
[1776377807914,34.81,74948.86,9.5,-0.50139,0.00016,28.87857]
[1776377808274,34.81,74948.86,9.5,-0.50139,0.00016,28.87857]
[1776377811063,34.81,74951.73,9.5,-0.50093,0.00016,28.87978]
[1776377811578,34.81,74951.58,9.5,-0.50096,0.00016,28.87971]
[1776377811679,34.81,74950.65,9.5,-0.5011,0.00016,28.87933]
[1776377812987,34.81,74950.65,9.5,-0.5011,0.00016,28.87933]
[1776377813632,34.81,74949.74,9.5,-0.50125,0.00016,28.87895]
[1776377813959,34.81,74949.74,9.5,-0.50125,0.00016,28.87895]
[1776377815430,34.81,74949.97,9.5,-0.50121,0.00016,28.87904]
[1776377820334,34.81,74944.71,9.5,-0.50204,0.00016,28.87677]
[1776377820453,34.81,74944.42,9.5,-0.50209,0.00016,28.87664]
[1776377822413,34.81,74943.27,9.5,-0.50227,0.00016,28.87613]
[1776377822538,34.81,74943.27,9.5,-0.50227,0.00016,28.87613]
[1776377822583,34.81,74943.27,9.5,-0.50227,0.00016,28.87613]
[1776377823474,34.81,74934.04,9.5,-0.50373,0.00016,28.87177]
[1776377824771,34.81,74934.04,9.5,-0.50373,0.00016,28.87177]
[1776377825044,34.81,74934.04,9.5,-0.50373,0.00016,28.87177]
[1776377825162,34.81,74930.47,9.5,-0.5043,0.00016,28.86999]
[1776377825165,34.81,74930.47,9.5,-0.5043,0.00016,28.86999]
[1776377825572,34.81,74930.47,9.5,-0.5043,0.00016,28.86999]
[1776377825626,34.81,74930.47,9.5,-0.5043,0.00016,28.86999]
[1776377825674,34.81,74917.09,9.5,-0.50642,0.00016,28.86277]
[1776377826506,34.81,74906.54,9.5,-0.50809,0.00016,28.85651]
[1776377830084,34.81,74906.94,9.5,-0.50803,0.00016,28.85675]
[1776377830113,34.81,74906.94,9.5,-0.50803,0.00016,28.85675]
[1776377830285,34.81,74907.17,9.5,-0.50799,0.00016,28.8569]
[1776377833185,34.81,74903.08,9.5,-0.50864,0.00016,28.85434]
[1776377838590,34.8,74908.04,9.5,-0.50786,0.00016,28.85742]
[1776377839384,34.8,74908.04,9.5,-0.50786,0.00016,28.85742]
[1776377839597,34.8,74913.64,9.5,-0.50697,0.00016,28.86077]
[1776377841607,34.8,74914.75,9.5,-0.50679,0.00016,28.86142]
[1776377842116,34.8,74914.75,9.5,-0.50679,0.00016,28.86142]
[1776377848272,34.8,74912.62,9.5,-0.50713,0.00016,28.86017]
[1776377848976,34.8,74912.62,9.5,-0.50713,0.00016,28.86017]
[1776377852885,34.8,74913.22,9.5,-0.50704,0.00016,28.85758]
[1776377853858,34.8,74913.06,9.5,-0.50707,0.00016,28.85748]
[1776377859737,34.8,74912.32,9.5,-0.50718,0.00016,28.85705]
[1776377863457,34.8,74910.3,9.5,-0.5075,0.00016,28.85584]
[1776377864083,34.8,74910.3,9.5,-0.5075,0.00016,28.85584]
[1776377869499,34.8,74911.91,9.5,-0.50725,0.00016,28.8568]
[1776377870058,34.8,74911.91,9.5,-0.50725,0.00016,28.8568]
[1776377870298,34.8,74912.21,9.5,-0.5072,0.00016,28.85698]
[1776377876858,34.8,74910.96,9.5,-0.5074,0.00016,28.85624]
[1776377880879,34.79,74910.76,9.5,-0.50743,0.00016,28.85612]
[1776377885921,34.8,74917.34,9.5,-0.50639,0.00016,28.85996]
[1776377886882,34.8,74917.34,9.5,-0.50639,0.00016,28.85996]
[1776377887703,34.8,74916.36,9.5,-0.50654,0.00016,28.8594]
[1776377887745,34.8,74916.36,9.5,-0.50654,0.00016,28.8594]
[1776377887929,34.8,74916.36,9.5,-0.50654,0.00016,28.8594]
[1776377888082,34.8,74916.36,9.5,-0.50654,0.00016,28.8594]
[1776377888101,34.8,74924.26,9.5,-0.50529,0.00016,28.86379]
[1776377888528,34.8,74924.26,9.5,-0.50529,0.00016,28.86379]
[1776377889158,34.8,74924.26,9.5,-0.50529,0.00016,28.86379]
[1776377888944,34.8,74933.7,9.5,-0.5038,0.00016,28.86866]
[1776377889951,34.8,74933.59,9.5,-0.50381,0.00016,28.8686]
[1776377891193,34.8,74933.24,9.5,-0.50387,0.00016,28.86843]
[1776377891965,34.8,74933.17,9.5,-0.50388,0.00016,28.86839]
[1776377895310,34.8,74932.81,9.5,-0.50394,0.00016,28.86821]
[1776377897000,34.8,74934.71,9.5,-0.50363,0.00016,28.86915]
[1776377897763,34.8,74934.71,9.5,-0.50363,0.00016,28.86915]
[1776377898131,34.8,74940.55,9.5,-0.50271,0.00016,28.87194]
[1776377899429,34.8,74943.97,9.5,-0.50217,0.00016,28.87349]
[1776377899445,34.8,74943.97,9.5,-0.50217,0.00016,28.87349]
[1776377900022,34.8,74944.58,9.5,-0.50207,0.00016,28.87377]
[1776377900987,34.8,74944.58,9.5,-0.50207,0.00016,28.87377]
[1776377900996,34.8,74944.58,9.5,-0.50207,0.00016,28.87377]
[1776377901029,34.8,74944.75,9.5,-0.50204,0.00016,28.87384]
[1776377901716,34.8,74944.75,9.5,-0.50204,0.00016,28.87384]
[1776377901983,34.8,74944.75,9.5,-0.50204,0.00016,28.87384]
[1776377903408,34.8,74942.57,9.5,-0.50239,0.00016,28.87286]
[1776377903431,34.8,74942.57,9.5,-0.50239,0.00016,28.87286]
[1776377904050,34.8,74935.51,9.5,-0.50351,0.00016,28.86954]
[1776377905439,34.8,74931.84,9.5,-0.50409,0.00016,28.86773]
[1776377905455,34.8,74931.84,9.5,-0.50409,0.00016,28.86773]
[1776377906064,34.8,74926.14,9.5,-0.50499,0.00016,28.86479]
[1776377910596,34.8,74920.59,9.5,-0.50587,0.00016,28.86179]
[1776377910624,34.8,74920.59,9.5,-0.50587,0.00016,28.86179]
[1776377911040,34.8,74920.59,9.5,-0.50587,0.00016,28.86179]
[1776377911050,34.8,74920.59,9.5,-0.50587,0.00016,28.86179]
[1776377911109,34.8,74904.15,9.5,-0.50848,0.00016,28.84912]
[1776377912116,34.8,74899.22,9.5,-0.50926,0.00016,28.84596]
[1776377912575,34.8,74899.22,9.5,-0.50926,0.00016,28.84596]
[1776377918158,34.79,74906.43,9.5,-0.50812,0.00016,28.85053]
[1776377918732,34.79,74906.43,9.5,-0.50812,0.00016,28.85053]
[1776377920666,34.79,74902.75,9.5,-0.5087,0.00016,28.84823]
[1776377920668,34.79,74902.75,9.5,-0.5087,0.00016,28.84823]
[1776377928486,34.79,74899.17,9.5,-0.50927,0.00016,28.84592]
[1776377930553,34.78,74903.52,9.5,-0.50859,0.00016,28.84871]
[1776377932271,34.78,74911.99,9.5,-0.50725,0.00016,28.85389]
[1776377933635,34.78,74911.99,9.5,-0.50725,0.00016,28.85389]
[1776377934673,34.78,74912.98,9.5,-0.50709,0.00016,28.85448]
[1776377935230,34.78,74912.98,9.5,-0.50709,0.00016,28.85448]
[1776377936458,34.78,74917.78,9.5,-0.50633,0.00016,28.85725]
[1776377940757,34.78,74920.27,9.5,-0.50593,0.00016,28.85865]
[1776377941400,34.78,74921.94,9.5,-0.50567,0.00016,28.85957]
[1776377941401,34.78,74921.94,9.5,-0.50567,0.00016,28.85957]
[1776377941501,34.78,74916.27,9.5,-0.50657,0.00016,28.85639]
[1776377948198,34.78,74914.88,9.5,-0.50679,0.00016,28.85559]
[1776377951890,34.78,74919.04,9.5,-0.50613,0.00016,28.85797]
[1776377955645,34.78,74926.0,9.5,-0.50502,0.00016,28.86176]
[1776377961473,34.78,74918.53,9.5,-0.50621,0.00016,28.85768]
[1776377966508,34.78,74921.57,9.5,-0.50573,0.00016,28.85937]
[1776377967555,34.78,74921.57,9.5,-0.50573,0.00016,28.85937]
[1776377968275,34.78,74920.54,9.5,-0.50589,0.00016,28.8588]
[1776377974350,34.78,74918.09,9.5,-0.50628,0.00016,28.85448]
[1776377975254,34.78,74918.09,9.5,-0.50628,0.00016,28.85448]
[1776377975603,34.78,74915.78,9.5,-0.50665,0.00016,28.85316]
[1776377975866,34.78,74915.78,9.5,-0.50665,0.00016,28.85316]
[1776377976079,34.78,74915.78,9.5,-0.50665,0.00016,28.85316]
[1776377976579,34.78,74904.45,9.5,-0.50845,0.00016,28.84634]
[1776377981614,34.78,74899.66,9.5,-0.50921,0.00016,28.84328]
[1776377984627,34.77,74899.19,9.5,-0.50928,0.00016,28.84297]
[1776377984847,34.77,74899.19,9.5,-0.50928,0.00016,28.84297]
[1776377985093,34.77,74897.67,9.5,-0.50952,0.00016,28.84197]
[1776377985921,34.77,74885.1,9.5,-0.51152,0.00016,28.83333]
[1776377990422,34.77,74886.34,9.5,-0.51132,0.00016,28.83421]
[1776377990427,34.77,74886.34,9.5,-0.51132,0.00016,28.83421]
[1776377990434,34.77,74886.34,9.5,-0.51132,0.00016,28.83421]
[1776377990678,34.77,74893.68,9.5,-0.51016,0.00016,28.8393]
[1776377992546,34.77,74896.7,9.5,-0.50968,0.00016,28.84132]
[1776377996819,34.76,74889.56,9.5,-0.51082,0.00016,28.83646]
[1776377997727,34.76,74896.63,9.5,-0.5097,0.00016,28.84127]
[1776377999703,34.76,74896.92,9.5,-0.50965,0.00016,28.84146]
[1776378000123,34.76,74896.92,9.5,-0.50965,0.00016,28.84146]
[1776378001759,34.76,74903.99,9.5,-0.50853,0.00016,28.84603]
[1776378006793,34.76,74903.35,9.5,-0.50863,0.00016,28.84562]
[1776378008807,34.75,74910.88,9.5,-0.50744,0.00016,28.85026]
[1776378010746,34.75,74911.42,9.5,-0.50736,0.00016,28.85059]
[1776378010768,34.75,74911.42,9.5,-0.50736,0.00016,28.85059]
[1776378014752,34.75,74915.36,9.5,-0.50673,0.00016,28.8529]
[1776378015857,34.75,74905.97,9.5,-0.50822,0.00016,28.84726]
[1776378017562,34.75,74905.74,9.5,-0.50826,0.00016,28.84712]
[1776378017863,34.75,74905.74,9.5,-0.50826,0.00016,28.84712]
[1776378018032,34.75,74905.74,9.5,-0.50826,0.00016,28.84712]
[1776378018389,34.75,74905.67,9.5,-0.50827,0.00016,28.84707]
[1776378018976,34.75,74887.13,9.5,-0.51121,0.00016,28.83474]
[1776378019887,34.75,74887.0,9.5,-0.51123,0.00016,28.83465]
[1776378024837,34.75,74886.89,9.5,-0.51125,0.00016,28.83456]
[1776378025133,34.74,74886.55,9.5,-0.51131,0.00016,28.83432]
[1776378025531,34.74,74886.55,9.5,-0.51131,0.00016,28.83432]
[1776378025932,34.74,74887.53,9.5,-0.51115,0.00016,28.83501]
[1776378026554,34.74,74887.53,9.5,-0.51115,0.00016,28.83501]
[1776378027495,34.74,74890.71,9.5,-0.51065,0.00016,28.83723]
[1776378027669,34.74,74890.71,9.5,-0.51065,0.00016,28.83723]
[1776378027674,34.74,74890.71,9.5,-0.51065,0.00016,28.83723]
[1776378027716,34.74,74890.71,9.5,-0.51065,0.00016,28.83723]
[1776378028268,34.74,74898.14,9.5,-0.50947,0.00016,28.84225]
[1776378032715,34.74,74901.92,9.5,-0.50887,0.00016,28.8447]
[1776378035432,34.74,74901.09,9.5,-0.50901,0.00016,28.84121]
[1776378036324,34.74,74901.09,9.5,-0.50901,0.00016,28.84121]
[1776378040919,34.74,74902.25,9.5,-0.50882,0.00016,28.84196]
[1776378042475,34.73,74902.8,9.5,-0.50874,0.00016,28.84231]
[1776378048086,34.73,74903.14,9.5,-0.50869,0.00016,28.84252]
[1776378054360,34.73,74903.82,9.5,-0.50858,0.00016,28.84295]
[1776378055949,34.73,74906.16,9.5,-0.50821,0.00016,28.84441]
[1776378060170,34.73,74912.13,9.5,-0.50726,0.00016,28.84804]
[1776378065200,34.72,74912.52,9.5,-0.5072,0.00016,28.84827]
[1776378070239,34.72,74912.51,9.5,-0.50721,0.00016,28.84826]
[1776378073726,34.72,74912.33,9.5,-0.50723,0.00016,28.84815]
[1776378079303,34.71,74910.67,9.5,-0.5075,0.00016,28.84716]
[1776378083331,34.71,74917.37,9.5,-0.50644,0.00016,28.85108]
[1776378084374,34.71,74917.37,9.5,-0.50644,0.00016,28.85108]
[1776378084377,34.71,74917.37,9.5,-0.50644,0.00016,28.85108]
[1776378084413,34.71,74918.82,9.5,-0.50621,0.00016,28.8519]
[1776378090363,34.71,74927.15,9.5,-0.50488,0.00016,28.85644]
[1776378094353,34.71,74930.3,9.5,-0.50438,0.00016,28.85513]
[1776378095423,34.71,74922.88,9.5,-0.50556,0.00016,28.85121]
[1776378099873,34.71,74918.89,9.5,-0.5062,0.00016,28.849]
[1776378101459,34.71,74908.73,9.5,-0.50781,0.00016,28.84303]
[1776378104584,34.71,74906.58,9.5,-0.50815,0.00016,28.84171]
[1776378105639,34.71,74907.15,9.5,-0.50806,0.00016,28.84206]
[1776378106728,34.71,74906.07,9.5,-0.50824,0.00016,28.84139]
[1776378107819,34.71,74908.48,9.5,-0.50785,0.00016,28.84288]
[1776378109509,34.71,74905.34,9.5,-0.50835,0.00016,28.84093]
[1776378109521,34.71,74905.34,9.5,-0.50835,0.00016,28.84093]
[1776378111578,34.71,74894.86,9.5,-0.51002,0.00016,28.83412]
[1776378116613,34.7,74895.03,9.5,-0.51,0.00016,28.83423]
[1776378121377,34.7,74895.36,9.5,-0.50994,0.00016,28.83445]
[1776378121378,34.7,74895.36,9.5,-0.50994,0.00016,28.83445]
[1776378125154,34.7,74894.99,9.5,-0.51,0.00016,28.8342]
[1776378130161,34.7,74898.64,9.5,-0.50943,0.00016,28.83663]
[1776378131718,34.69,74906.41,9.5,-0.50819,0.00016,28.84159]
[1776378132492,34.69,74906.41,9.5,-0.50819,0.00016,28.84159]
[1776378137760,34.69,74906.83,9.5,-0.50813,0.00016,28.84184]
[1776378143130,34.69,74910.71,9.5,-0.50751,0.00016,28.84421]
[1776378148601,34.69,74915.7,9.5,-0.50672,0.00016,28.84716]
[1776378149844,34.69,74928.29,9.5,-0.50472,0.00016,28.85408]
[1776378151352,34.69,74928.29,9.5,-0.50472,0.00016,28.85408]
[1776378151379,34.69,74928.29,9.5,-0.50472,0.00016,28.85408]
[1776378151379,34.69,74928.27,9.5,-0.50472,0.00016,28.85112]
[1776378151682,34.69,74928.27,9.5,-0.50472,0.00016,28.85112]
[1776378155961,34.69,74927.9,9.5,-0.50478,0.00016,28.85093]
[1776378156039,34.69,74928.15,9.5,-0.50474,0.00016,28.85106]
[1776378161719,34.68,74925.49,9.5,-0.50517,0.00016,28.84965]
[1776378161757,34.68,74925.49,9.5,-0.50517,0.00016,28.84965]
[1776378162938,34.68,74910.28,9.5,-0.50759,0.00016,28.841]
[1776378163807,34.68,74910.28,9.5,-0.50759,0.00016,28.841]
[1776378163852,34.68,74910.28,9.5,-0.50759,0.00016,28.841]
[1776378163860,34.68,74910.28,9.5,-0.50759,0.00016,28.841]
[1776378163889,34.68,74910.28,9.5,-0.50759,0.00016,28.841]
[1776378163997,34.68,74910.28,9.5,-0.50759,0.00016,28.841]
[1776378164052,34.68,74910.28,9.5,-0.50759,0.00016,28.841]
[1776378164707,34.68,74909.45,9.5,-0.50772,0.00016,28.8405]
[1776378164793,34.68,74909.45,9.5,-0.50772,0.00016,28.8405]
[1776378164867,34.68,74909.45,9.5,-0.50772,0.00016,28.8405]
[1776378165532,34.68,74909.45,9.5,-0.50772,0.00016,28.8405]
[1776378165150,34.68,74889.06,9.5,-0.51096,0.00016,28.82716]
[1776378165667,34.68,74889.06,9.5,-0.51096,0.00016,28.82716]
[1776378165725,34.68,74889.06,9.5,-0.51096,0.00016,28.82716]
[1776378165966,34.68,74874.3,9.5,-0.51331,0.00016,28.81631]
[1776378166513,34.68,74874.3,9.5,-0.51331,0.00016,28.81631]
[1776378166784,34.68,74874.3,9.5,-0.51331,0.00016,28.81631]
[1776378167001,34.68,74874.3,9.5,-0.51331,0.00016,28.81631]
[1776378167068,34.68,74875.71,9.5,-0.51309,0.00016,28.81739]
[1776378170709,34.68,74876.7,9.5,-0.51293,0.00016,28.81814]
[1776378171002,34.68,74881.2,9.5,-0.51221,0.00016,28.82151]
[1776378172002,34.68,74881.2,9.5,-0.51221,0.00016,28.82151]
[1776378176040,34.68,74884.77,9.5,-0.51165,0.00016,28.82411]
[1776378176132,34.68,74884.77,9.5,-0.51165,0.00016,28.82411]
[1776378176137,34.68,74884.73,9.5,-0.51165,0.00016,28.82408]
[1776378177262,34.68,74884.73,9.5,-0.51165,0.00016,28.82408]
[1776378177424,34.68,74884.73,9.5,-0.51165,0.00016,28.82408]
[1776378177478,34.68,74876.57,9.5,-0.51295,0.00016,28.81804]
[1776378179061,34.68,74870.6,9.5,-0.5139,0.00016,28.81343]
[1776378182951,34.68,74869.23,9.5,-0.51412,0.00016,28.81236]
[1776378183091,34.68,74869.14,9.5,-0.51413,0.00016,28.81229]
[1776378188705,34.68,74865.92,9.5,-0.51464,0.00016,28.80972]
[1776378188727,34.68,74865.92,9.5,-0.51464,0.00016,28.80972]
[1776378189134,34.69,74870.32,9.5,-0.51394,0.00016,28.81323]
[1776378189582,34.69,74870.32,9.5,-0.51394,0.00016,28.81323]
[1776378189586,34.69,74870.32,9.5,-0.51394,0.00016,28.81323]
[1776378189786,34.69,74870.32,9.5,-0.51394,0.00016,28.81323]
[1776378190141,34.69,74873.52,9.5,-0.51343,0.00016,28.81572]
[1776378191393,34.69,74873.52,9.5,-0.51343,0.00016,28.81572]
[1776378191400,34.69,74873.52,9.5,-0.51343,0.00016,28.81572]
[1776378191494,34.69,74875.05,9.5,-0.51319,0.00016,28.8169]
[1776378192155,34.69,74880.87,9.5,-0.51226,0.00016,28.82127]
[1776378194013,34.69,74882.35,9.5,-0.51203,0.00016,28.82236]
[1776378194704,34.68,74882.2,9.5,-0.51205,0.00016,28.82225]
[1776378200211,34.68,74888.34,9.5,-0.51108,0.00016,28.82665]
[1776378204269,34.68,74888.39,9.5,-0.51107,0.00016,28.82669]
[1776378204271,34.68,74888.08,9.5,-0.51112,0.00016,28.82647]
[1776378209533,34.68,74885.67,9.5,-0.51151,0.00016,28.82475]
[1776378211223,34.68,74885.76,9.5,-0.51149,0.00016,28.82481]
[1776378211324,34.67,74885.76,9.5,-0.51149,0.00016,28.82186]
[1776378212716,34.67,74885.84,9.5,-0.51148,0.00016,28.82192]
[1776378218337,34.67,74886.97,9.5,-0.5113,0.00016,28.82272]
[1776378220303,34.67,74886.38,9.5,-0.5114,0.00016,28.8223]
[1776378225387,34.67,74884.61,9.5,-0.51168,0.00016,28.82102]
[1776378230422,34.66,74881.59,9.5,-0.51217,0.00016,28.81882]
[1776378230555,34.66,74881.59,9.5,-0.51217,0.00016,28.81882]
[1776378233582,34.66,74881.02,9.5,-0.51226,0.00016,28.8184]
[1776378234450,34.66,74880.21,9.5,-0.51239,0.00016,28.81779]
[1776378238477,34.66,74874.73,9.5,-0.51326,0.00016,28.81365]
[1776378243474,34.66,74875.73,9.5,-0.51311,0.00016,28.81441]
[1776378243535,34.65,74873.73,9.5,-0.51342,0.00016,28.81288]
[1776378243648,34.65,74873.73,9.5,-0.51342,0.00016,28.81288]
[1776378243881,34.65,74873.73,9.5,-0.51342,0.00016,28.81288]
[1776378244059,34.65,74873.73,9.5,-0.51342,0.00016,28.81288]
[1776378244111,34.65,74873.73,9.5,-0.51342,0.00016,28.81288]
[1776378244533,34.65,74861.76,9.5,-0.51533,0.00016,28.8033]
[1776378246547,34.65,74856.9,9.5,-0.51611,0.00016,28.79923]
[1776378247207,34.65,74856.9,9.5,-0.51611,0.00016,28.79923]
[1776378248721,34.65,74855.71,9.5,-0.51629,0.00016,28.79821]
[1776378254099,34.65,74855.63,9.5,-0.51631,0.00016,28.79815]
[1776378254200,34.66,74862.17,9.5,-0.51526,0.00016,28.80365]
[1776378259638,34.66,74865.0,9.5,-0.51481,0.00016,28.80597]
[1776378265445,34.66,74865.81,9.5,-0.51468,0.00016,28.80663]
[1776378265695,34.66,74865.95,9.5,-0.51466,0.00016,28.80674]
[1776378265717,34.66,74865.95,9.5,-0.51466,0.00016,28.80674]
[1776378265818,34.66,74859.45,9.5,-0.51569,0.00016,28.8014]
[1776378267764,34.66,74856.73,9.5,-0.51612,0.00016,28.79911]
[1776378269804,34.66,74855.62,9.5,-0.5163,0.00016,28.79816]
[1776378270414,34.66,74855.62,9.5,-0.5163,0.00016,28.79816]
[1776378270668,34.66,74855.36,9.5,-0.51634,0.00016,28.79794]
[1776378271906,34.66,74858.0,9.5,-0.51592,0.00016,28.80019]
[1776378272000,34.66,74865.44,9.5,-0.51474,0.00016,28.80339]
[1776378275991,34.66,74866.65,9.5,-0.51455,0.00016,28.80436]
[1776378281793,34.67,74866.29,9.5,-0.5146,0.00016,28.80408]
[1776378284228,34.67,74866.21,9.5,-0.51462,0.00016,28.80401]
[1776378286285,34.67,74865.28,9.5,-0.51476,0.00016,28.80326]
[1776378287992,34.67,74865.35,9.5,-0.51475,0.00016,28.80332]
[1776378288341,34.67,74865.35,9.5,-0.51475,0.00016,28.80332]
[1776378289994,34.67,74866.59,9.5,-0.51455,0.00016,28.80432]
[1776378290403,34.67,74866.59,9.5,-0.51455,0.00016,28.80432]
[1776378292700,34.67,74867.49,9.5,-0.51441,0.00016,28.80505]
[1776378292950,34.67,74867.67,9.5,-0.51438,0.00016,28.80519]
[1776378294514,34.67,74867.67,9.5,-0.51438,0.00016,28.80519]
[1776378297345,34.67,74873.65,9.5,-0.51343,0.00016,28.80989]
[1776378304965,34.66,74870.08,9.5,-0.514,0.00016,28.80709]
[1776378306096,34.66,74870.08,9.5,-0.514,0.00016,28.80709]
[1776378306109,34.66,74870.08,9.5,-0.514,0.00016,28.80709]
[1776378306135,34.66,74870.08,9.5,-0.514,0.00016,28.80709]
[1776378306234,34.66,74874.2,9.5,-0.51335,0.00016,28.8103]
[1776378309903,34.66,74878.57,9.5,-0.51265,0.00016,28.81362]
[1776378310000,34.66,74878.82,9.5,-0.51261,0.00016,28.81381]
[1776378315035,34.66,74875.23,9.5,-0.51318,0.00016,28.81109]
[1776378317819,34.66,74875.16,9.5,-0.5132,0.00016,28.81103]
[1776378317842,34.66,74875.16,9.5,-0.5132,0.00016,28.81103]
[1776378318055,34.66,74874.52,9.5,-0.5133,0.00016,28.81054]
[1776378323092,34.66,74875.14,9.5,-0.5132,0.00016,28.81103]
[1776378324817,34.66,74875.14,9.5,-0.5132,0.00016,28.81103]
[1776378325059,34.66,74875.14,9.5,-0.5132,0.00016,28.81103]
[1776378326942,34.67,74874.84,9.5,-0.51324,0.00016,28.8108]
[1776378326973,34.67,74874.84,9.5,-0.51324,0.00016,28.8108]
[1776378327013,34.67,74874.84,9.5,-0.51324,0.00016,28.8108]
[1776378327199,34.67,74874.84,9.5,-0.51324,0.00016,28.8108]
[1776378327263,34.67,74874.84,9.5,-0.51324,0.00016,28.8108]
[1776378327351,34.67,74876.04,9.5,-0.51305,0.00016,28.81172]
[1776378328134,34.67,74884.39,9.5,-0.51172,0.00016,28.81791]
[1776378328742,34.67,74884.39,9.5,-0.51172,0.00016,28.81791]
[1776378329141,34.67,74882.58,9.5,-0.51201,0.00016,28.8166]
[1776378334177,34.67,74882.01,9.5,-0.5121,0.00016,28.81323]
[1776378339212,34.67,74880.61,9.5,-0.51232,0.00016,28.8122]
[1776378342650,34.67,74880.47,9.5,-0.51235,0.00016,28.8121]
[1776378342915,34.67,74880.14,9.5,-0.5124,0.00016,28.81185]
[1776378342918,34.67,74880.14,9.5,-0.5124,0.00016,28.81185]
[1776378342999,34.67,74880.14,9.5,-0.5124,0.00016,28.81185]
[1776378343372,34.67,74889.96,9.5,-0.51084,0.00016,28.81892]
[1776378345255,34.67,74895.17,9.5,-0.51001,0.00016,28.82249]
[1776378347249,34.67,74895.79,9.5,-0.50991,0.00016,28.82291]
[1776378352303,34.66,74895.08,9.5,-0.51002,0.00016,28.82243]
[1776378357935,34.66,74892.63,9.5,-0.51042,0.00016,28.82076]
[1776378361470,34.66,74892.88,9.5,-0.51038,0.00016,28.82093]
[1776378361689,34.66,74892.88,9.5,-0.51038,0.00016,28.82093]
[1776378362754,34.66,74894.56,9.5,-0.51011,0.00016,28.82207]
[1776378366084,34.66,74889.94,9.5,-0.51085,0.00016,28.81889]
[1776378366978,34.66,74892.88,9.5,-0.51038,0.00016,28.82093]
[1776378367730,34.66,74896.85,9.5,-0.50975,0.00016,28.8236]
[1776378367830,34.66,74896.85,9.5,-0.50975,0.00016,28.8236]
[1776378367950,34.66,74896.85,9.5,-0.50975,0.00016,28.8236]
[1776378368418,34.66,74903.67,9.5,-0.50866,0.00016,28.82804]
[1776378370432,34.66,74911.04,9.5,-0.50749,0.00016,28.83259]
[1776378370779,34.66,74911.04,9.5,-0.50749,0.00016,28.83259]
[1776378373453,34.65,74904.33,9.5,-0.50856,0.00016,28.82846]
[1776378379495,34.65,74901.79,9.5,-0.50896,0.00016,28.82683]
[1776378380177,34.65,74901.79,9.5,-0.50896,0.00016,28.82683]
[1776378383523,34.65,74892.28,9.5,-0.51048,0.00016,28.8205]
[1776378385823,34.65,74888.23,9.5,-0.51112,0.00016,28.81768]
[1776378390916,34.65,74884.88,9.5,-0.51166,0.00016,28.81529]
[1776378392531,34.65,74888.1,9.5,-0.51115,0.00016,28.81464]
[1776378393594,34.65,74908.09,9.5,-0.50797,0.00016,28.82784]
[1776378393779,34.65,74908.09,9.5,-0.50797,0.00016,28.82784]
[1776378393785,34.65,74908.09,9.5,-0.50797,0.00016,28.82784]
[1776378394562,34.65,74908.09,9.5,-0.50797,0.00016,28.82784]
[1776378394683,34.65,74908.09,9.5,-0.50797,0.00016,28.82784]
[1776378394664,34.65,74915.3,9.5,-0.50682,0.00016,28.83216]
[1776378395383,34.65,74915.3,9.5,-0.50682,0.00016,28.83216]
[1776378401667,34.65,74921.12,9.5,-0.50589,0.00016,28.83546]
[1776378401722,34.65,74921.12,9.5,-0.50589,0.00016,28.83546]
[1776378402237,34.65,74921.12,9.5,-0.50589,0.00016,28.83546]
[1776378407694,34.65,74917.12,9.5,-0.50653,0.00016,28.83321]
[1776378412730,34.65,74917.69,9.5,-0.50644,0.00016,28.83353]
[1776378417764,34.64,74917.72,9.5,-0.50643,0.00016,28.83355]
[1776378421965,34.64,74917.94,9.5,-0.5064,0.00016,28.83367]
[1776378422904,34.64,74917.97,9.5,-0.50639,0.00016,28.83369]
[1776378429634,34.64,74917.84,9.5,-0.50642,0.00016,28.83361]
[1776378435466,34.64,74920.72,9.5,-0.50596,0.00016,28.83524]
[1776378436438,34.64,74921.19,9.5,-0.50588,0.00016,28.8355]
[1776378437049,34.64,74922.46,9.5,-0.50568,0.00016,28.8362]
[1776378437074,34.64,74922.46,9.5,-0.50568,0.00016,28.8362]
[1776378437882,34.64,74927.37,9.5,-0.5049,0.00016,28.83884]
[1776378437920,34.64,74927.37,9.5,-0.5049,0.00016,28.83884]
[1776378438283,34.64,74927.37,9.5,-0.5049,0.00016,28.83884]
[1776378438968,34.64,74930.03,9.5,-0.50447,0.00016,28.84022]
[1776378442320,34.64,74928.79,9.5,-0.50467,0.00016,28.83958]
[1776378442320,34.64,74928.79,9.5,-0.50467,0.00016,28.83958]
[1776378442338,34.64,74928.79,9.5,-0.50467,0.00016,28.83958]
[1776378442404,34.64,74928.79,9.5,-0.50467,0.00016,28.83958]
[1776378442770,34.64,74928.31,9.5,-0.50475,0.00016,28.83933]
[1776378442948,34.63,74942.5,9.5,-0.50249,0.00016,28.84627]
[1776378445211,34.63,74945.87,9.5,-0.50195,0.00016,28.84779]
[1776378446036,34.63,74944.26,9.5,-0.50221,0.00016,28.84707]
[1776378447003,34.63,74944.04,9.5,-0.50225,0.00016,28.84697]
[1776378453021,34.64,74951.37,9.5,-0.50108,0.00016,28.8472]
[1776378457607,34.64,74953.34,9.5,-0.50076,0.00016,28.84801]
[1776378458271,34.64,74953.37,9.5,-0.50076,0.00016,28.84802]
[1776378458649,34.64,74953.37,9.5,-0.50076,0.00016,28.84802]
[1776378458860,34.64,74954.73,9.5,-0.50054,0.00016,28.84857]
[1776378458965,34.64,74954.73,9.5,-0.50054,0.00016,28.84857]
[1776378459004,34.64,74954.73,9.5,-0.50054,0.00016,28.84857]
[1776378460070,34.64,74967.73,9.5,-0.49847,0.00016,28.85339]
[1776378462570,34.64,74968.33,9.5,-0.49838,0.00016,28.85359]
[1776378466748,34.63,74968.18,9.5,-0.4984,0.00016,28.85354]
[1776378467289,34.63,74968.71,9.5,-0.49832,0.00016,28.85372]
[1776378467416,34.63,74968.71,9.5,-0.49832,0.00016,28.85372]
[1776378467462,34.63,74968.71,9.5,-0.49832,0.00016,28.85372]
[1776378467637,34.63,74968.71,9.5,-0.49832,0.00016,28.85372]
[1776378467669,34.63,74968.71,9.5,-0.49832,0.00016,28.85372]
[1776378467862,34.63,74966.1,9.5,-0.49873,0.00016,28.85282]
[1776378468209,34.63,74966.1,9.5,-0.49873,0.00016,28.85282]
[1776378468787,34.63,74966.1,9.5,-0.49873,0.00016,28.85282]
[1776378468306,34.63,74975.02,9.5,-0.49731,0.00016,28.85575]
[1776378469399,34.63,74975.02,9.5,-0.49731,0.00016,28.85575]
[1776378469472,34.63,74984.27,9.5,-0.49584,0.00016,28.85839]
[1776378469873,34.63,74984.27,9.5,-0.49584,0.00016,28.85839]
[1776378471657,34.63,74987.43,9.5,-0.49534,0.00016,28.85921]
[1776378471754,34.63,74987.43,9.5,-0.49534,0.00016,28.85921]
[1776378472167,34.63,74995.17,9.5,-0.4941,0.00016,28.86101]
[1776378473172,34.63,75002.27,9.5,-0.49297,0.00016,28.86242]
[1776378478215,34.62,75001.31,9.5,-0.49313,0.00016,28.86224]
[1776378480119,34.62,75001.47,9.5,-0.4931,0.00016,28.86227]
[1776378485256,34.61,75001.42,9.5,-0.49311,0.00016,28.86226]
[1776378489284,34.61,74994.96,9.5,-0.49414,0.00016,28.86097]
[1776378491289,34.61,74994.7,9.5,-0.49419,0.00016,28.86091]
[1776378494319,34.6,74985.77,9.5,-0.49561,0.00016,28.85879]
[1776378497607,34.6,74981.74,9.5,-0.49625,0.00016,28.85772]
[1776378497653,34.6,74981.74,9.5,-0.49625,0.00016,28.85772]
[1776378503382,34.59,74974.1,9.5,-0.49747,0.00016,28.85547]
[1776378509423,34.59,74972.02,9.5,-0.4978,0.00016,28.85481]
[1776378514459,34.59,74972.4,9.5,-0.49775,0.00016,28.85198]
[1776378522515,34.58,74973.73,9.5,-0.49753,0.00016,28.85241]
[1776378527549,34.58,74975.22,9.5,-0.4973,0.00016,28.85287]
[1776378532585,34.58,74974.72,9.5,-0.49738,0.00016,28.85272]
[1776378537622,34.58,74974.84,9.5,-0.49736,0.00016,28.85275]
[1776378542657,34.58,74974.49,9.5,-0.49742,0.00016,28.85264]
[1776378547692,34.57,74970.54,9.5,-0.49805,0.00016,28.85138]
[1776378547877,34.57,74970.54,9.5,-0.49805,0.00016,28.85138]
[1776378548361,34.57,74970.54,9.5,-0.49805,0.00016,28.85138]
[1776378548699,34.57,74964.34,9.5,-0.49904,0.00016,28.84926]
[1776378549178,34.57,74964.34,9.5,-0.49904,0.00016,28.84926]
[1776378549269,34.57,74964.34,9.5,-0.49904,0.00016,28.84926]
[1776378549289,34.57,74964.34,9.5,-0.49904,0.00016,28.84926]
[1776378549365,34.57,74964.34,9.5,-0.49904,0.00016,28.84926]
[1776378549707,34.57,74954.09,9.5,-0.50067,0.00016,28.84536]
[1776378551720,34.57,74949.7,9.5,-0.50137,0.00016,28.84354]
[1776378553162,34.57,74947.63,9.5,-0.5017,0.00016,28.84265]
[1776378553182,34.57,74947.63,9.5,-0.5017,0.00016,28.84265]
[1776378553291,34.57,74947.63,9.5,-0.5017,0.00016,28.84265]
[1776378553734,34.57,74937.82,9.5,-0.50327,0.00016,28.83817]
[1776378554658,34.57,74937.82,9.5,-0.50327,0.00016,28.83817]
[1776378554756,34.57,74937.82,9.5,-0.50327,0.00016,28.83817]
[1776378554814,34.57,74927.04,9.5,-0.50499,0.00016,28.83273]
[1776378555223,34.57,74927.04,9.5,-0.50499,0.00016,28.83273]
[1776378555242,34.57,74927.04,9.5,-0.50499,0.00016,28.83273]
[1776378555748,34.57,74934.66,9.5,-0.50378,0.00016,28.83663]
[1776378556215,34.57,74934.66,9.5,-0.50378,0.00016,28.83663]
[1776378556755,34.57,74935.1,9.5,-0.5037,0.00016,28.83685]
[1776378561845,34.57,74935.71,9.5,-0.50361,0.00016,28.83715]
[1776378561855,34.57,74935.71,9.5,-0.50361,0.00016,28.83715]
[1776378569081,34.57,74930.53,9.5,-0.50444,0.00016,28.83455]
[1776378569115,34.57,74930.53,9.5,-0.50444,0.00016,28.83455]
[1776378569846,34.57,74928.75,9.5,-0.50472,0.00016,28.83363]
[1776378574654,34.57,74927.43,9.5,-0.50493,0.00016,28.82999]
[1776378578851,34.57,74925.98,9.5,-0.50516,0.00016,28.82922]
[1776378578909,34.57,74925.64,9.5,-0.50522,0.00016,28.82904]
[1776378582971,34.56,74925.42,9.5,-0.50525,0.00016,28.82892]
[1776378583002,34.56,74925.67,9.5,-0.50521,0.00016,28.82905]
[1776378585044,34.56,74925.56,9.5,-0.50523,0.00016,28.82899]
[1776378586881,34.56,74925.26,9.5,-0.50528,0.00016,28.82883]
[1776378589714,34.56,74929.09,9.5,-0.50467,0.00016,28.83086]
[1776378589778,34.56,74929.18,9.5,-0.50465,0.00016,28.8309]
[1776378590312,34.56,74929.18,9.5,-0.50465,0.00016,28.8309]
[1776378590351,34.56,74929.18,9.5,-0.50465,0.00016,28.8309]
[1776378591347,34.56,74936.64,9.5,-0.50346,0.00016,28.83465]
[1776378597047,34.56,74939.74,9.5,-0.50297,0.00016,28.83613]
[1776378598084,34.56,74939.74,9.5,-0.50297,0.00016,28.83613]
[1776378598185,34.56,74940.0,9.5,-0.50293,0.00016,28.83625]
[1776378604096,34.56,74942.46,9.5,-0.50254,0.00016,28.83739]
[1776378609654,34.56,74942.46,9.5,-0.50254,0.00016,28.83739]
[1776378610773,34.56,74943.8,9.5,-0.50232,0.00016,28.838]
[1776378612154,34.57,74950.11,9.5,-0.50131,0.00016,28.84076]
[1776378613362,34.57,74950.11,9.5,-0.50131,0.00016,28.84076]
[1776378613377,34.57,74950.11,9.5,-0.50131,0.00016,28.84076]
[1776378614041,34.57,74950.39,9.5,-0.50127,0.00016,28.84088]
[1776378614054,34.57,74950.39,9.5,-0.50127,0.00016,28.84088]
[1776378614227,34.57,74950.39,9.5,-0.50127,0.00016,28.84088]
[1776378614250,34.57,74950.39,9.5,-0.50127,0.00016,28.84088]
[1776378614396,34.57,74950.39,9.5,-0.50127,0.00016,28.84088]
[1776378614928,34.57,74950.39,9.5,-0.50127,0.00016,28.84088]
[1776378614938,34.57,74950.39,9.5,-0.50127,0.00016,28.84088]
[1776378615929,34.57,74938.78,9.5,-0.50312,0.00016,28.83568]
[1776378616182,34.57,74932.4,9.5,-0.50414,0.00016,28.83255]
[1776378617143,34.57,74932.4,9.5,-0.50414,0.00016,28.83255]
[1776378617917,34.57,74932.4,9.5,-0.50414,0.00016,28.83255]
[1776378618264,34.57,74931.97,9.5,-0.50421,0.00016,28.83234]
[1776378618296,34.57,74931.97,9.5,-0.50421,0.00016,28.83234]
[1776378618598,34.57,74931.97,9.5,-0.50421,0.00016,28.83234]
[1776378619698,34.57,74929.64,9.5,-0.50458,0.00016,28.83114]
[1776378619709,34.57,74921.04,9.5,-0.50595,0.00016,28.82652]
[1776378619948,34.57,74921.04,9.5,-0.50595,0.00016,28.82652]
[1776378622197,34.57,74918.01,9.5,-0.50644,0.00016,28.82482]
[1776378628267,34.57,74920.66,9.5,-0.50601,0.00016,28.82632]
[1776378630609,34.57,74920.73,9.5,-0.506,0.00016,28.82635]
[1776378631411,34.57,74920.88,9.5,-0.50597,0.00016,28.82644]
[1776378632875,34.57,74919.46,9.5,-0.5062,0.00016,28.82269]
[1776378632915,34.57,74919.46,9.5,-0.5062,0.00016,28.82269]
[1776378633304,34.58,74926.99,9.5,-0.505,0.00016,28.82681]
[1776378634464,34.58,74926.99,9.5,-0.505,0.00016,28.82681]
[1776378634563,34.58,74931.7,9.5,-0.50425,0.00016,28.82925]
[1776378636208,34.58,74930.34,9.5,-0.50446,0.00016,28.82856]
[1776378636326,34.58,74931.82,9.5,-0.50423,0.00016,28.82931]
[1776378637260,34.58,74931.82,9.5,-0.50423,0.00016,28.82931]
[1776378637929,34.58,74931.82,9.5,-0.50423,0.00016,28.82931]
[1776378637876,34.58,74932.63,9.5,-0.5041,0.00016,28.82972]
[1776378638340,34.58,74933.89,9.5,-0.5039,0.00016,28.83035]
[1776378643375,34.57,74938.36,9.5,-0.50319,0.00016,28.83253]
[1776378644135,34.57,74938.36,9.5,-0.50319,0.00016,28.83253]
[1776378644138,34.57,74938.36,9.5,-0.50319,0.00016,28.83253]
[1776378644297,34.57,74938.36,9.5,-0.50319,0.00016,28.83253]
[1776378644394,34.57,74934.11,9.5,-0.50386,0.00016,28.83046]
[1776378649417,34.58,74930.53,9.5,-0.50443,0.00016,28.82866]
[1776378650738,34.58,74930.53,9.5,-0.50443,0.00016,28.82866]
[1776378654611,34.58,74930.5,9.5,-0.50444,0.00016,28.82864]
[1776378655459,34.58,74922.28,9.5,-0.50575,0.00016,28.82427]
[1776378656169,34.58,74922.28,9.5,-0.50575,0.00016,28.82427]
[1776378657218,34.58,74919.77,9.5,-0.50615,0.00016,28.82287]
[1776378659902,34.58,74918.85,9.5,-0.50629,0.00016,28.82235]
[1776378661501,34.59,74926.64,9.5,-0.50505,0.00016,28.82663]
[1776378662239,34.59,74926.64,9.5,-0.50505,0.00016,28.82663]
[1776378662261,34.59,74926.64,9.5,-0.50505,0.00016,28.82663]
[1776378662423,34.59,74926.64,9.5,-0.50505,0.00016,28.82663]
[1776378662484,34.59,74926.64,9.5,-0.50505,0.00016,28.82663]
[1776378662545,34.59,74926.64,9.5,-0.50505,0.00016,28.82663]
[1776378662597,34.59,74932.88,9.5,-0.50405,0.00016,28.82985]
[1776378663465,34.59,74932.88,9.5,-0.50405,0.00016,28.82985]
[1776378663577,34.59,74932.88,9.5,-0.50405,0.00016,28.82985]
[1776378663926,34.59,74932.88,9.5,-0.50405,0.00016,28.82985]
[1776378664525,34.59,74947.04,9.5,-0.50179,0.00016,28.8365]
[1776378669047,34.59,74950.91,9.5,-0.50118,0.00016,28.83815]
[1776378669119,34.59,74950.91,9.5,-0.50118,0.00016,28.83815]
[1776378671163,34.59,74953.89,9.5,-0.5007,0.00016,28.83938]
[1776378672234,34.59,74953.52,9.5,-0.50076,0.00016,28.83923]
[1776378672240,34.59,74953.52,9.5,-0.50076,0.00016,28.83923]
[1776378677991,34.58,74951.77,9.5,-0.50104,0.00016,28.83851]
[1776378679554,34.59,74954.73,9.5,-0.50057,0.00016,28.83972]
[1776378681595,34.59,74958.06,9.5,-0.50004,0.00016,28.84103]
[1776378681664,34.59,74958.06,9.5,-0.50004,0.00016,28.84103]
[1776378682713,34.59,74958.06,9.5,-0.50004,0.00016,28.84103]
[1776378688694,34.58,74955.85,9.5,-0.50039,0.00016,28.84016]
[1776378690662,34.58,74954.77,9.5,-0.50056,0.00016,28.83973]
[1776378690714,34.58,74954.77,9.5,-0.50056,0.00016,28.83973]
[1776378692852,34.58,74951.83,9.5,-0.50103,0.00016,28.83559]
[1776378693018,34.58,74951.83,9.5,-0.50103,0.00016,28.83559]
[1776378699611,34.58,74951.49,9.5,-0.50109,0.00016,28.83544]
[1776378701611,34.58,74951.37,9.5,-0.50111,0.00016,28.83539]
[1776378701612,34.58,74951.37,9.5,-0.50111,0.00016,28.83539]
[1776378703512,34.58,74951.37,9.5,-0.50111,0.00016,28.83539]
[1776378704496,34.58,74952.4,9.5,-0.50094,0.00016,28.83582]
[1776378704504,34.58,74952.4,9.5,-0.50094,0.00016,28.83582]
[1776378707721,34.58,74957.56,9.5,-0.50012,0.00016,28.83789]
[1776378710850,34.58,74963.78,9.5,-0.49913,0.00016,28.84021]
[1776378712652,34.58,74963.2,9.5,-0.49922,0.00016,28.84]
[1776378715233,34.58,74962.03,9.5,-0.49941,0.00016,28.83957]
[1776378716251,34.57,74965.93,9.5,-0.49879,0.00016,28.84097]
[1776378721927,34.57,74965.24,9.5,-0.4989,0.00016,28.84073]
[1776378723087,34.57,74964.14,9.5,-0.49907,0.00016,28.84034]
[1776378728976,34.57,74958.97,9.5,-0.4999,0.00016,28.83843]
[1776378735019,34.57,74953.09,9.5,-0.50084,0.00016,28.8361]
[1776378735295,34.57,74953.09,9.5,-0.50084,0.00016,28.8361]
[1776378736874,34.57,74950.77,9.5,-0.50121,0.00016,28.83514]
[1776378736896,34.57,74950.77,9.5,-0.50121,0.00016,28.83514]
[1776378739206,34.57,74948.78,9.5,-0.50153,0.00016,28.8343]
[1776378740209,34.57,74953.56,9.5,-0.50076,0.00016,28.83629]
[1776378747103,34.57,74951.11,9.5,-0.50115,0.00016,28.83528]
[1776378751212,34.57,74948.5,9.5,-0.50157,0.00016,28.83418]
[1776378751236,34.57,74948.5,9.5,-0.50157,0.00016,28.83418]
[1776378751268,34.57,74948.5,9.5,-0.50157,0.00016,28.83418]
[1776378751354,34.57,74948.5,9.5,-0.50157,0.00016,28.83418]
[1776378751490,34.57,74948.5,9.5,-0.50157,0.00016,28.83418]
[1776378751507,34.57,74948.5,9.5,-0.50157,0.00016,28.83418]
[1776378751545,34.57,74948.5,9.5,-0.50157,0.00016,28.83418]
[1776378751551,34.57,74948.46,9.5,-0.50158,0.00016,28.83121]
[1776378752138,34.57,74939.53,9.5,-0.503,0.00016,28.82718]
[1776378757173,34.57,74937.25,9.5,-0.50337,0.00016,28.8261]
[1776378758156,34.57,74937.25,9.5,-0.50337,0.00016,28.8261]
[1776378758735,34.57,74937.25,9.5,-0.50337,0.00016,28.8261]
[1776378758797,34.57,74937.25,9.5,-0.50337,0.00016,28.8261]
[1776378759768,34.57,74937.25,9.5,-0.50337,0.00016,28.8261]
[1776378759870,34.57,74942.99,9.5,-0.50245,0.00016,28.82879]
[1776378767243,34.57,74945.79,9.5,-0.502,0.00016,28.83005]
[1776378772278,34.57,74946.51,9.5,-0.50189,0.00016,28.83036]
[1776378773494,34.57,74946.51,9.5,-0.50189,0.00016,28.83036]
[1776378773519,34.57,74946.51,9.5,-0.50189,0.00016,28.83036]
[1776378779262,34.57,74939.88,9.5,-0.50295,0.00016,28.82735]
[1776378779391,34.57,74939.88,9.5,-0.50295,0.00016,28.82735]
[1776378779466,34.57,74939.88,9.5,-0.50295,0.00016,28.82735]
[1776378779506,34.57,74939.88,9.5,-0.50295,0.00016,28.82735]
[1776378779546,34.57,74939.88,9.5,-0.50295,0.00016,28.82735]
[1776378779551,34.57,74939.88,9.5,-0.50295,0.00016,28.82735]
[1776378779681,34.57,74939.69,9.5,-0.50298,0.00016,28.82726]
[1776378780671,34.57,74939.69,9.5,-0.50298,0.00016,28.82726]
[1776378780757,34.57,74933.33,9.5,-0.50399,0.00016,28.82417]
[1776378782975,34.57,74932.91,9.5,-0.50406,0.00016,28.82396]
[1776378783042,34.57,74932.03,9.5,-0.5042,0.00016,28.82352]
[1776378785041,34.57,74931.09,9.5,-0.50435,0.00016,28.82304]
[1776378787712,34.57,74929.27,9.5,-0.50464,0.00016,28.8221]
[1776378787806,34.57,74929.27,9.5,-0.50464,0.00016,28.8221]
[1776378788309,34.57,74928.98,9.5,-0.50469,0.00016,28.82195]
[1776378788392,34.57,74916.47,9.5,-0.50669,0.00016,28.81508]
[1776378789996,34.57,74916.47,9.5,-0.50669,0.00016,28.81508]
[1776378790001,34.57,74910.74,9.5,-0.5076,0.00016,28.81169]
[1776378793427,34.57,74917.05,9.5,-0.5066,0.00016,28.81541]
[1776378798597,34.57,74917.5,9.5,-0.50653,0.00016,28.81567]
[1776378803658,34.56,74914.69,9.5,-0.50697,0.00016,28.81404]
[1776378808376,34.56,74916.38,9.5,-0.5067,0.00016,28.81503]
[1776378813571,34.56,74915.45,9.5,-0.50686,0.00016,28.81153]
[1776378815552,34.56,74915.41,9.5,-0.50686,0.00016,28.81151]
[1776378819613,34.56,74921.09,9.5,-0.50596,0.00016,28.81475]
[1776378822940,34.56,74921.31,9.5,-0.50592,0.00016,28.81487]
[1776378822995,34.56,74921.31,9.5,-0.50592,0.00016,28.81487]
[1776378824275,34.56,74923.47,9.5,-0.50558,0.00016,28.81606]
[1776378826232,34.56,74923.49,9.5,-0.50557,0.00016,28.81607]
[1776378826688,34.56,74923.49,9.5,-0.50557,0.00016,28.81607]
[1776378826706,34.56,74923.49,9.5,-0.50557,0.00016,28.81607]
[1776378826782,34.56,74927.97,9.5,-0.50486,0.00016,28.81847]
[1776378828677,34.56,74934.31,9.5,-0.50384,0.00016,28.82171]
[1776378829981,34.56,74934.31,9.5,-0.50384,0.00016,28.82171]
[1776378830002,34.56,74934.31,9.5,-0.50384,0.00016,28.82171]
[1776378830156,34.56,74934.52,9.5,-0.50381,0.00016,28.82181]
[1776378831971,34.56,74933.31,9.5,-0.504,0.00016,28.82121]
[1776378832705,34.56,74925.84,9.5,-0.5052,0.00016,28.81734]
[1776378834328,34.56,74924.46,9.5,-0.50542,0.00016,28.8166]
[1776378834343,34.56,74924.46,9.5,-0.50542,0.00016,28.8166]
[1776378834399,34.56,74924.46,9.5,-0.50542,0.00016,28.8166]
[1776378834466,34.56,74924.46,9.5,-0.50542,0.00016,28.8166]
[1776378835139,34.56,74924.46,9.5,-0.50542,0.00016,28.8166]
[1776378834719,34.56,74929.15,9.5,-0.50467,0.00016,28.81909]
[1776378837768,34.57,74934.6,9.5,-0.5038,0.00016,28.82185]
[1776378838122,34.57,74934.6,9.5,-0.5038,0.00016,28.82185]
[1776378838259,34.57,74935.21,9.5,-0.5037,0.00016,28.82215]
[1776378838747,34.57,74935.07,9.5,-0.50372,0.00016,28.82208]
[1776378840324,34.57,74934.87,9.5,-0.50375,0.00016,28.82198]
[1776378844855,34.57,74934.44,9.5,-0.50382,0.00016,28.82177]
[1776378844888,34.57,74934.44,9.5,-0.50382,0.00016,28.82177]
[1776378844898,34.57,74934.44,9.5,-0.50382,0.00016,28.82177]
[1776378845345,34.57,74934.44,9.5,-0.50382,0.00016,28.82177]
[1776378845765,34.57,74934.44,9.5,-0.50382,0.00016,28.82177]
[1776378845796,34.57,74937.26,9.5,-0.50337,0.00016,28.82315]
[1776378847066,34.57,74937.26,9.5,-0.50337,0.00016,28.82315]
[1776378848611,34.57,74929.66,9.5,-0.50458,0.00016,28.81935]
[1776378855959,34.57,74925.85,9.5,-0.50519,0.00016,28.81735]
[1776378856238,34.57,74925.26,9.5,-0.50529,0.00016,28.81703]
[1776378856873,34.57,74925.4,9.5,-0.50526,0.00016,28.81711]
[1776378858272,34.57,74925.08,9.5,-0.50532,0.00016,28.81694]
[1776378858351,34.57,74925.08,9.5,-0.50532,0.00016,28.81694]
[1776378858887,34.57,74918.14,9.5,-0.50642,0.00016,28.81309]
[1776378859682,34.57,74918.14,9.5,-0.50642,0.00016,28.81309]
[1776378860387,34.57,74917.12,9.5,-0.50659,0.00016,28.8125]
[1776378862915,34.57,74927.4,9.5,-0.50494,0.00016,28.81817]
[1776378864368,34.57,74927.05,9.5,-0.505,0.00016,28.81799]
[1776378864532,34.57,74927.05,9.5,-0.505,0.00016,28.81799]
[1776378865182,34.57,74928.89,9.5,-0.50471,0.00016,28.81895]
[1776378869736,34.57,74932.07,9.5,-0.5042,0.00016,28.82058]
[1776378869748,34.57,74932.07,9.5,-0.5042,0.00016,28.82058]
[1776378869751,34.57,74932.07,9.5,-0.5042,0.00016,28.82058]
[1776378869964,34.57,74934.05,9.5,-0.50388,0.00016,28.82158]
[1776378871978,34.57,74940.89,9.5,-0.50279,0.00016,28.82192]
[1776378874343,34.57,74942.62,9.5,-0.50251,0.00016,28.82272]
[1776378874387,34.57,74942.62,9.5,-0.50251,0.00016,28.82272]
[1776378874511,34.57,74942.62,9.5,-0.50251,0.00016,28.82272]
[1776378874572,34.57,74942.62,9.5,-0.50251,0.00016,28.82272]
[1776378874657,34.57,74942.62,9.5,-0.50251,0.00016,28.82272]
[1776378874999,34.57,74954.96,9.5,-0.50054,0.00016,28.82801]
[1776378876371,34.57,74960.04,9.5,-0.49973,0.00016,28.82998]
[1776378881377,34.57,74964.87,9.5,-0.49896,0.00016,28.83175]
[1776378882393,34.57,74968.95,9.5,-0.49831,0.00016,28.83316]
[1776378882719,34.57,74968.95,9.5,-0.49831,0.00016,28.83316]
[1776378883289,34.57,74968.38,9.5,-0.4984,0.00016,28.83297]
[1776378887925,34.57,74969.12,9.5,-0.49828,0.00016,28.83321]
[1776378891999,34.56,74967.73,9.5,-0.49851,0.00016,28.83274]
[1776378893657,34.56,74967.23,9.5,-0.49859,0.00016,28.83257]
[1776378893695,34.56,74967.23,9.5,-0.49859,0.00016,28.83257]
[1776378896130,34.56,74961.2,9.5,-0.49955,0.00016,28.83042]
[1776378897723,34.56,74957.44,9.5,-0.50015,0.00016,28.82899]
[1776378898234,34.56,74957.44,9.5,-0.50015,0.00016,28.82899]
[1776378901886,34.56,74948.8,9.5,-0.50153,0.00016,28.82545]
[1776378902293,34.56,74948.98,9.5,-0.5015,0.00016,28.82553]
[1776378907815,34.56,74950.59,9.5,-0.50124,0.00016,28.82621]
[1776378913269,34.56,74950.98,9.5,-0.50118,0.00016,28.82638]
[1776378918304,34.56,74948.67,9.5,-0.50155,0.00016,28.8254]
[1776378919421,34.56,74948.67,9.5,-0.50155,0.00016,28.8254]
[1776378919488,34.56,74948.67,9.5,-0.50155,0.00016,28.8254]
[1776378919649,34.56,74948.67,9.5,-0.50155,0.00016,28.8254]
[1776378919731,34.56,74948.67,9.5,-0.50155,0.00016,28.8254]
[1776378920317,34.56,74942.41,9.5,-0.50255,0.00016,28.82262]
[1776378926265,34.56,74939.04,9.5,-0.50309,0.00016,28.82105]
[1776378926596,34.56,74937.86,9.5,-0.50328,0.00016,28.82048]
[1776378929171,34.56,74938.22,9.5,-0.50322,0.00016,28.82066]
[1776378934569,34.56,74938.15,9.5,-0.50323,0.00016,28.82062]
[1776378940458,34.56,74939.72,9.5,-0.50298,0.00016,28.81842]
[1776378946500,34.57,74940.5,9.5,-0.50286,0.00016,28.81879]
[1776378951535,34.57,74945.45,9.5,-0.50206,0.00016,28.82104]
[1776378956569,34.57,74945.74,9.5,-0.50202,0.00016,28.82117]
[1776378961605,34.58,74947.04,9.5,-0.50181,0.00016,28.82174]
[1776378966641,34.58,74944.61,9.5,-0.50219,0.00016,28.82067]
[1776378972657,34.58,74944.65,9.5,-0.50219,0.00016,28.82069]
[1776378973695,34.58,74954.08,9.5,-0.50068,0.00016,28.8247]
[1776378974757,34.58,74954.08,9.5,-0.50068,0.00016,28.8247]
[1776378983765,34.58,74954.19,9.5,-0.50066,0.00016,28.82475]
[1776378988800,34.58,74954.48,9.5,-0.50062,0.00016,28.82487]
[1776378993835,34.58,74953.66,9.5,-0.50075,0.00016,28.82158]
[1776379003185,34.58,74953.73,9.5,-0.50074,0.00016,28.82161]
[1776379004377,34.58,74953.73,9.5,-0.50074,0.00016,28.82161]
[1776379010136,34.59,74955.26,9.5,-0.50049,0.00016,28.82223]
[1776379011675,34.59,74956.4,9.5,-0.50031,0.00016,28.82268]
[1776379017094,34.59,74957.17,9.5,-0.50019,0.00016,28.82298]
[1776379017099,34.59,74964.08,9.5,-0.49908,0.00016,28.82556]
[1776379018005,34.59,74957.03,9.5,-0.50021,0.00016,28.82293]
[1776379022739,34.59,74955.31,9.5,-0.50048,0.00016,28.82225]
[1776379026057,34.58,74954.89,9.5,-0.50055,0.00016,28.82208]
[1776379030858,34.58,74955.77,9.5,-0.50041,0.00016,28.82243]
[1776379031061,34.58,74955.77,9.5,-0.50041,0.00016,28.82243]
[1776379031937,34.58,74953.17,9.5,-0.50083,0.00016,28.82138]
[1776379032103,34.58,74948.62,9.5,-0.50155,0.00016,28.81948]
[1776379033961,34.58,74943.13,9.5,-0.50243,0.00016,28.81705]
[1776379038115,34.58,74943.55,9.5,-0.50237,0.00016,28.81724]
[1776379038347,34.58,74943.55,9.5,-0.50237,0.00016,28.81724]
[1776379038371,34.58,74943.55,9.5,-0.50237,0.00016,28.81724]
[1776379038184,34.57,74937.53,9.5,-0.50333,0.00016,28.81443]
[1776379039158,34.57,74931.29,9.5,-0.50432,0.00016,28.81134]
[1776379040022,34.57,74931.29,9.5,-0.50432,0.00016,28.81134]
[1776379040170,34.57,74931.29,9.5,-0.50432,0.00016,28.81134]
[1776379040191,34.57,74931.29,9.5,-0.50432,0.00016,28.81134]
[1776379040300,34.57,74934.93,9.5,-0.50374,0.00016,28.81316]
[1776379041175,34.57,74941.16,9.5,-0.50275,0.00016,28.81614]
[1776379046210,34.57,74946.67,9.5,-0.50187,0.00016,28.81863]
[1776379047934,34.58,74947.4,9.5,-0.50175,0.00016,28.81895]
[1776379053259,34.58,74948.77,9.5,-0.50153,0.00016,28.81659]
[1776379058296,34.58,74948.66,9.5,-0.50155,0.00016,28.81654]
[1776379064338,34.58,74948.18,9.5,-0.50162,0.00016,28.81634]
[1776379069373,34.59,74949.06,9.5,-0.50148,0.00016,28.81671]
[1776379078142,34.59,74948.99,9.5,-0.50149,0.00016,28.81669]
[1776379078181,34.59,74948.99,9.5,-0.50149,0.00016,28.81669]
[1776379079443,34.59,74943.22,9.5,-0.50241,0.00016,28.81414]
[1776379080952,34.59,74943.22,9.5,-0.50241,0.00016,28.81414]
[1776379085329,34.59,74937.42,9.5,-0.50334,0.00016,28.81143]
[1776379090507,34.6,74937.14,9.5,-0.50338,0.00016,28.8113]
[1776379091534,34.6,74937.15,9.5,-0.50338,0.00016,28.8113]
[1776379095954,34.6,74935.59,9.5,-0.50363,0.00016,28.81054]
[1776379096033,34.6,74935.62,9.5,-0.50362,0.00016,28.81056]
[1776379099776,34.6,74935.03,9.5,-0.50372,0.00016,28.81027]
[1776379101096,34.6,74933.7,9.5,-0.50393,0.00016,28.80961]
[1776379108645,34.6,74932.56,9.5,-0.50411,0.00016,28.80904]
[1776379113681,34.6,74932.53,9.5,-0.50412,0.00016,28.80607]
[1776379118866,34.6,74927.46,9.5,-0.50493,0.00016,28.80346]
[1776379118963,34.6,74930.63,9.5,-0.50442,0.00016,28.80511]
[1776379122507,34.6,74931.63,9.5,-0.50426,0.00016,28.80562]
[1776379122526,34.6,74931.63,9.5,-0.50426,0.00016,28.80562]
[1776379123360,34.6,74931.63,9.5,-0.50426,0.00016,28.80562]
[1776379123394,34.6,74926.09,9.5,-0.50515,0.00016,28.80274]
[1776379123752,34.6,74920.43,9.5,-0.50605,0.00016,28.79965]
[1776379128787,34.6,74922.7,9.5,-0.50569,0.00016,28.8009]
[1776379134093,34.6,74921.82,9.5,-0.50582,0.00016,28.80042]
[1776379142885,34.61,74922.27,9.5,-0.50575,0.00016,28.80067]
[1776379145740,34.61,74921.32,9.5,-0.5059,0.00016,28.80014]
[1776379146341,34.61,74921.32,9.5,-0.5059,0.00016,28.80014]
[1776379158997,34.61,74915.59,9.5,-0.50682,0.00016,28.79689]
[1776379163136,34.61,74915.59,9.5,-0.50682,0.00016,28.79689]
[1776379163190,34.61,74915.59,9.5,-0.50682,0.00016,28.79689]
[1776379163235,34.61,74915.59,9.5,-0.50682,0.00016,28.79689]
[1776379165075,34.61,74918.18,9.5,-0.5064,0.00016,28.79838]
[1776379165176,34.61,74918.18,9.5,-0.5064,0.00016,28.79838]
[1776379166374,34.61,74920.18,9.5,-0.50608,0.00016,28.79951]
[1776379166411,34.61,74920.18,9.5,-0.50608,0.00016,28.79951]
[1776379166433,34.61,74926.49,9.5,-0.50508,0.00016,28.80295]
[1776379166583,34.61,74926.49,9.5,-0.50508,0.00016,28.80295]
[1776379167053,34.61,74933.17,9.5,-0.50401,0.00016,28.8064]
[1776379167826,34.61,74933.17,9.5,-0.50401,0.00016,28.8064]
[1776379168060,34.61,74930.99,9.5,-0.50436,0.00016,28.8053]
[1776379173094,34.61,74933.84,9.5,-0.50391,0.00016,28.80378]
[1776379176519,34.6,74933.56,9.5,-0.50395,0.00016,28.80364]
[1776379178132,34.6,74935.99,9.5,-0.50356,0.00016,28.80484]
[1776379184173,34.6,74937.79,9.5,-0.50328,0.00016,28.8057]
[1776379189207,34.6,74937.24,9.5,-0.50337,0.00016,28.80544]
[1776379196257,34.59,74938.64,9.5,-0.50315,0.00016,28.80611]
[1776379201822,34.59,74938.64,9.5,-0.50315,0.00016,28.80611]
[1776379203611,34.58,74931.66,9.5,-0.50427,0.00016,28.80267]
[1776379203651,34.58,74931.66,9.5,-0.50427,0.00016,28.80267]
[1776379209349,34.58,74931.33,9.5,-0.50432,0.00016,28.8025]
[1776379217409,34.57,74932.53,9.5,-0.50413,0.00016,28.80311]
[1776379217938,34.57,74932.53,9.5,-0.50413,0.00016,28.80311]
[1776379218206,34.57,74932.53,9.5,-0.50413,0.00016,28.80311]
[1776379219625,34.57,74938.25,9.5,-0.50322,0.00016,28.80592]
[1776379222161,34.56,74938.93,9.5,-0.50311,0.00016,28.80624]
[1776379222172,34.56,74938.93,9.5,-0.50311,0.00016,28.80624]
[1776379222444,34.56,74941.71,9.5,-0.50267,0.00016,28.80754]
[1776379225465,34.57,74947.57,9.5,-0.50173,0.00016,28.81017]
[1776379226254,34.57,74947.57,9.5,-0.50173,0.00016,28.81017]
[1776379227267,34.57,74950.84,9.5,-0.50121,0.00016,28.81156]
[1776379227274,34.57,74950.84,9.5,-0.50121,0.00016,28.81156]
[1776379227357,34.57,74950.84,9.5,-0.50121,0.00016,28.81156]
[1776379228388,34.57,74955.7,9.5,-0.50043,0.00016,28.81355]
[1776379233521,34.57,74962.27,9.5,-0.49938,0.00016,28.8131]
[1776379235917,34.57,74962.63,9.5,-0.49933,0.00016,28.81323]
[1776379236256,34.57,74962.63,9.5,-0.49933,0.00016,28.81323]
[1776379236549,34.57,74985.42,9.5,-0.49569,0.00016,28.82035]
[1776379237443,34.57,74985.42,9.5,-0.49569,0.00016,28.82035]
[1776379237557,34.57,75005.63,9.5,-0.49246,0.00016,28.82465]
[1776379237614,34.57,75005.63,9.5,-0.49246,0.00016,28.82465]
[1776379237717,34.57,75005.63,9.5,-0.49246,0.00016,28.82465]
[1776379237783,34.57,75005.63,9.5,-0.49246,0.00016,28.82465]
[1776379238012,34.57,75005.63,9.5,-0.49246,0.00016,28.82465]
[1776379238130,34.57,75005.63,9.5,-0.49246,0.00016,28.82465]
[1776379238566,34.56,75001.44,9.5,-0.49313,0.00016,28.82391]
[1776379239927,34.56,75000.01,9.5,-0.49336,0.00016,28.82364]
[1776379240379,34.56,75000.01,9.5,-0.49336,0.00016,28.82364]
[1776379241835,34.56,74999.95,9.5,-0.49337,0.00016,28.82363]
[1776379242162,34.56,74999.95,9.5,-0.49337,0.00016,28.82363]
[1776379243506,34.56,74999.95,9.5,-0.49337,0.00016,28.82363]
[1776379244444,34.56,74999.95,9.5,-0.49337,0.00016,28.82363]
[1776379244546,34.56,74999.36,9.5,-0.49346,0.00016,28.82352]
[1776379244772,34.56,74999.36,9.5,-0.49346,0.00016,28.82352]
[1776379244841,34.56,74999.36,9.5,-0.49346,0.00016,28.82352]
[1776379244906,34.56,74999.36,9.5,-0.49346,0.00016,28.82352]
[1776379247618,34.56,74995.13,9.5,-0.49414,0.00016,28.82265]
[1776379252118,34.56,74995.13,9.5,-0.49414,0.00016,28.82265]
[1776379252123,34.56,74995.13,9.5,-0.49414,0.00016,28.82265]
[1776379252219,34.56,74995.1,9.5,-0.49414,0.00016,28.82265]
[1776379257700,34.56,74990.98,9.5,-0.4948,0.00016,28.82172]
[1776379261381,34.56,74990.31,9.5,-0.49491,0.00016,28.82156]
[1776379261773,34.56,74990.1,9.5,-0.49494,0.00016,28.82151]
[1776379262536,34.56,74990.1,9.5,-0.49494,0.00016,28.82151]
[1776379264263,34.56,74985.05,9.5,-0.49575,0.00016,28.82025]
[1776379264880,34.56,74974.85,9.5,-0.49738,0.00016,28.81735]
[1776379265757,34.56,74968.81,9.5,-0.49834,0.00016,28.8154]
[1776379267744,34.56,74969.18,9.5,-0.49828,0.00016,28.81553]
[1776379272806,34.56,74970.26,9.5,-0.49811,0.00016,28.81588]
[1776379277841,34.55,74970.76,9.5,-0.49803,0.00016,28.81605]
[1776379279798,34.55,74970.73,9.5,-0.49804,0.00016,28.81604]
[1776379280678,34.55,74968.84,9.5,-0.49834,0.00016,28.81541]
[1776379280870,34.55,74957.64,9.5,-0.50013,0.00016,28.81135]
[1776379282287,34.55,74957.64,9.5,-0.50013,0.00016,28.81135]
[1776379285593,34.55,74958.91,9.5,-0.49993,0.00016,28.81184]
[1776379286544,34.55,74959.07,9.5,-0.4999,0.00016,28.8119]
[1776379294727,34.55,74958.42,9.5,-0.50001,0.00016,28.8087]
[1776379295624,34.55,74958.42,9.5,-0.50001,0.00016,28.8087]
[1776379295824,34.55,74958.42,9.5,-0.50001,0.00016,28.8087]
[1776379298166,34.55,74950.21,9.5,-0.50132,0.00016,28.80539]
[1776379302862,34.55,74944.0,9.5,-0.50231,0.00016,28.80268]
[1776379304417,34.55,74942.87,9.5,-0.50249,0.00016,28.80216]
[1776379308060,34.55,74948.69,9.5,-0.50156,0.00016,28.80474]
[1776379313095,34.56,74950.2,9.5,-0.50132,0.00016,28.80539]
[1776379318130,34.56,74952.51,9.5,-0.50095,0.00016,28.80635]
[1776379319947,34.56,74952.51,9.5,-0.50095,0.00016,28.80635]
[1776379320931,34.56,74952.51,9.5,-0.50095,0.00016,28.80635]
[1776379323515,34.56,74953.41,9.5,-0.5008,0.00016,28.80672]
[1776379323617,34.56,74953.41,9.5,-0.5008,0.00016,28.80672]
[1776379323957,34.56,74953.68,9.5,-0.50076,0.00016,28.80683]
[1776379324578,34.56,74953.68,9.5,-0.50076,0.00016,28.80683]
[1776379324635,34.56,74945.31,9.5,-0.5021,0.00016,28.80327]
[1776379328235,34.56,74940.15,9.5,-0.50292,0.00016,28.80091]
[1776379328280,34.56,74939.95,9.5,-0.50295,0.00016,28.80081]
[1776379328778,34.56,74939.95,9.5,-0.50295,0.00016,28.80081]
[1776379329526,34.56,74939.85,9.5,-0.50297,0.00016,28.80077]
[1776379336262,34.56,74939.67,9.5,-0.503,0.00016,28.80068]
[1776379341868,34.56,74939.63,9.5,-0.50301,0.00016,28.80066]
[1776379348346,34.56,74939.58,9.5,-0.50302,0.00016,28.80064]
[1776379353381,34.56,74939.51,9.5,-0.50303,0.00016,28.79765]
[1776379356750,34.56,74939.52,9.5,-0.50303,0.00016,28.79766]
[1776379357409,34.56,74939.51,9.5,-0.50303,0.00016,28.79765]
[1776379362249,34.56,74939.57,9.5,-0.50302,0.00016,28.79768]
[1776379362445,34.56,74941.81,9.5,-0.50266,0.00016,28.79873]
[1776379367480,34.56,74940.19,9.5,-0.50292,0.00016,28.79797]
[1776379369694,34.56,74940.1,9.5,-0.50293,0.00016,28.79793]
[1776379369792,34.56,74940.1,9.5,-0.50293,0.00016,28.79793]
[1776379370501,34.57,74932.2,9.5,-0.50419,0.00016,28.79408]
[1776379376543,34.56,74929.89,9.5,-0.50457,0.00016,28.7929]
[1776379381579,34.55,74930.76,9.5,-0.50443,0.00016,28.79334]
[1776379382065,34.55,74930.76,9.5,-0.50443,0.00016,28.79334]
[1776379382586,34.55,74930.79,9.5,-0.50443,0.00016,28.79336]
[1776379384747,34.55,74930.79,9.5,-0.50443,0.00016,28.79336]
[1776379385567,34.55,74930.79,9.5,-0.50443,0.00016,28.79336]
[1776379385649,34.55,74930.79,9.5,-0.50443,0.00016,28.79336]
[1776379385707,34.55,74919.0,9.5,-0.50631,0.00016,28.78699]
[1776379385790,34.55,74919.0,9.5,-0.50631,0.00016,28.78699]
[1776379389610,34.55,74918.68,9.5,-0.50637,0.00016,28.78681]
[1776379389636,34.54,74919.04,9.5,-0.50631,0.00016,28.78701]
[1776379397691,34.53,74919.3,9.5,-0.50628,0.00016,28.78715]
[1776379405747,34.52,74919.36,9.5,-0.50627,0.00016,28.78718]
[1776379412796,34.51,74920.57,9.5,-0.50609,0.00016,28.7849]
[1776379417831,34.5,74920.57,9.5,-0.50609,0.00016,28.7849]
[1776379422866,34.49,74920.54,9.5,-0.5061,0.00016,28.78487]
[1776379430922,34.48,74920.92,9.5,-0.50605,0.00016,28.78508]
[1776379435957,34.48,74921.36,9.5,-0.50598,0.00016,28.78532]
[1776379440992,34.47,74922.12,9.5,-0.50586,0.00016,28.78574]
[1776379446027,34.47,74922.49,9.5,-0.5058,0.00016,28.78594]
[1776379450624,34.46,74922.77,9.5,-0.50576,0.00016,28.7861]
[1776379450643,34.46,74922.77,9.5,-0.50576,0.00016,28.7861]
[1776379450648,34.46,74922.77,9.5,-0.50576,0.00016,28.7861]
[1776379450940,34.46,74922.77,9.5,-0.50576,0.00016,28.7861]
[1776379451277,34.46,74922.77,9.5,-0.50576,0.00016,28.7861]
[1776379451667,34.46,74932.58,9.5,-0.50419,0.00016,28.79128]
[1776379452648,34.46,74932.58,9.5,-0.50419,0.00016,28.79128]
[1776379459330,34.45,74931.54,9.5,-0.50436,0.00016,28.79075]
[1776379461134,34.45,74939.47,9.5,-0.50309,0.00016,28.79465]
[1776379466170,34.45,74942.95,9.5,-0.50253,0.00016,28.79627]
[1776379471208,34.44,74943.64,9.5,-0.50242,0.00016,28.79363]
[1776379476243,34.44,74943.31,9.5,-0.50248,0.00016,28.79348]
[1776379481278,34.44,74942.76,9.5,-0.50257,0.00016,28.79323]
[1776379486313,34.43,74944.12,9.5,-0.50235,0.00016,28.79385]
[1776379492466,34.43,74944.4,9.5,-0.50231,0.00016,28.79397]
[1776379494637,34.43,74944.53,9.5,-0.50229,0.00016,28.79403]
[1776379494643,34.43,74944.53,9.5,-0.50229,0.00016,28.79403]
[1776379501101,34.43,74940.61,9.5,-0.50292,0.00016,28.79223]
[1776379501418,34.42,74940.77,9.5,-0.50289,0.00016,28.7923]
[1776379502140,34.42,74940.77,9.5,-0.50289,0.00016,28.7923]
[1776379502393,34.42,74940.77,9.5,-0.50289,0.00016,28.7923]
[1776379502577,34.42,74940.77,9.5,-0.50289,0.00016,28.7923]
[1776379502636,34.42,74938.59,9.5,-0.50324,0.00016,28.79127]
[1776379503432,34.42,74929.79,9.5,-0.50466,0.00016,28.78688]
[1776379505024,34.42,74928.53,9.5,-0.50486,0.00016,28.78622]
[1776379511548,34.42,74924.32,9.5,-0.50554,0.00016,28.78397]
[1776379512413,34.41,74923.45,9.5,-0.50568,0.00016,28.78349]
[1776379514566,34.41,74917.87,9.5,-0.50658,0.00016,28.78035]
[1776379521561,34.41,74916.55,9.5,-0.50679,0.00016,28.77958]
[1776379524916,34.41,74917.16,9.5,-0.5067,0.00016,28.77994]
[1776379525589,34.4,74918.6,9.5,-0.50647,0.00016,28.78076]
[1776379530624,34.4,74916.76,9.5,-0.50676,0.00016,28.7797]
[1776379534652,34.39,74923.5,9.5,-0.50569,0.00016,28.78055]
[1776379539687,34.39,74924.3,9.5,-0.50556,0.00016,28.78099]
[1776379540672,34.39,74924.3,9.5,-0.50556,0.00016,28.78099]
[1776379540694,34.39,74927.92,9.5,-0.50498,0.00016,28.78293]
[1776379542708,34.39,74935.6,9.5,-0.50374,0.00016,28.78685]
[1776379543955,34.39,74935.62,9.5,-0.50374,0.00016,28.78686]
[1776379544379,34.39,74935.62,9.5,-0.50374,0.00016,28.78686]
[1776379544722,34.39,74935.44,9.5,-0.50377,0.00016,28.78678]
[1776379544932,34.39,74935.44,9.5,-0.50377,0.00016,28.78678]
[1776379545729,34.39,74936.59,9.5,-0.50359,0.00016,28.78734]
[1776379550764,34.38,74940.15,9.5,-0.50301,0.00016,28.78905]
[1776379555799,34.38,74936.85,9.5,-0.50355,0.00016,28.78747]
[1776379561841,34.38,74940.18,9.5,-0.50301,0.00016,28.78906]
[1776379566877,34.38,74945.47,9.5,-0.50216,0.00016,28.79149]
[1776379571912,34.38,74944.32,9.5,-0.50234,0.00016,28.79098]
[1776379576075,34.39,74945.39,9.5,-0.50217,0.00016,28.79146]
[1776379576092,34.39,74945.39,9.5,-0.50217,0.00016,28.79146]
[1776379580809,34.39,74949.34,9.5,-0.50154,0.00016,28.79319]
[1776379581356,34.39,74949.66,9.5,-0.50148,0.00016,28.79332]
[1776379583445,34.39,74950.89,9.5,-0.50129,0.00016,28.79385]
[1776379587026,34.39,74962.83,9.5,-0.49937,0.00016,28.79855]
[1776379592053,34.39,74960.77,9.5,-0.4997,0.00016,28.79483]
[1776379598095,34.39,74962.24,9.5,-0.49946,0.00016,28.79538]
[1776379603130,34.39,74964.25,9.5,-0.49914,0.00016,28.79611]
[1776379608164,34.39,74965.48,9.5,-0.49894,0.00016,28.79655]
[1776379610575,34.39,74968.3,9.5,-0.49849,0.00016,28.79752]
[1776379611017,34.39,74968.97,9.5,-0.49838,0.00016,28.79775]
[1776379616221,34.39,74968.44,9.5,-0.49846,0.00016,28.79757]
[1776379621258,34.39,74969.3,9.5,-0.49833,0.00016,28.79786]
[1776379627798,34.39,74968.84,9.5,-0.4984,0.00016,28.79771]
[1776379631284,34.4,74969.91,9.5,-0.49823,0.00016,28.79806]
[1776379633055,34.4,74973.14,9.5,-0.49771,0.00016,28.79911]
[1776379638237,34.4,74977.34,9.5,-0.49703,0.00016,28.80041]
[1776379644490,34.39,74985.76,9.5,-0.49568,0.00016,28.80275]
[1776379650462,34.39,74987.35,9.5,-0.49543,0.00016,28.80315]
[1776379652537,34.4,74985.13,9.5,-0.49578,0.00016,28.79963]
[1776379652796,34.4,74985.13,9.5,-0.49578,0.00016,28.79963]
[1776379653696,34.39,74982.76,9.5,-0.49616,0.00016,28.799]
[1776379653774,34.39,74976.47,9.5,-0.49718,0.00016,28.79719]
[1776379654042,34.39,74976.47,9.5,-0.49718,0.00016,28.79719]
[1776379654532,34.39,74976.47,9.5,-0.49718,0.00016,28.79719]
[1776379654876,34.39,74976.47,9.5,-0.49718,0.00016,28.79719]
[1776379661692,34.39,74971.18,9.5,-0.49803,0.00016,28.79553]
[1776379667540,34.39,74977.09,9.5,-0.49708,0.00016,28.79738]
[1776379673626,34.39,74977.79,9.5,-0.49696,0.00016,28.79759]
[1776379678662,34.39,74978.84,9.5,-0.4968,0.00016,28.79789]
[1776379680717,34.39,74978.84,9.5,-0.4968,0.00016,28.79789]
[1776379686722,34.39,74972.15,9.5,-0.49787,0.00016,28.79584]
[1776379687965,34.39,74972.15,9.5,-0.49787,0.00016,28.79584]
[1776379694776,34.39,74967.38,9.5,-0.49864,0.00016,28.79425]
[1776379700819,34.39,74966.78,9.5,-0.49873,0.00016,28.79405]
[1776379705854,34.39,74968.39,9.5,-0.49848,0.00016,28.7946]
[1776379710889,34.39,74967.48,9.5,-0.49862,0.00016,28.79429]
[1776379716931,34.39,74967.7,9.5,-0.49859,0.00016,28.79141]
[1776379722974,34.39,74967.79,9.5,-0.49857,0.00016,28.79144]
[1776379728011,34.39,74968.71,9.5,-0.49842,0.00016,28.79175]
[1776379728267,34.39,74968.71,9.5,-0.49842,0.00016,28.79175]
[1776379728383,34.39,74968.71,9.5,-0.49842,0.00016,28.79175]
[1776379734050,34.39,74974.74,9.5,-0.49745,0.00016,28.79371]
[1776379740093,34.39,74974.81,9.5,-0.49744,0.00016,28.79373]
[1776379741452,34.39,74974.81,9.5,-0.49744,0.00016,28.79373]
[1776379741474,34.39,74974.81,9.5,-0.49744,0.00016,28.79373]
[1776379742495,34.39,74974.81,9.5,-0.49744,0.00016,28.79373]
[1776379743314,34.39,74974.43,9.5,-0.4975,0.00016,28.79361]
[1776379745128,34.39,74966.67,9.5,-0.49875,0.00016,28.79105]
[1776379754191,34.39,74965.89,9.5,-0.49888,0.00016,28.79078]
[1776379759226,34.4,74965.68,9.5,-0.49891,0.00016,28.79071]
[1776379765267,34.4,74965.69,9.5,-0.49891,0.00016,28.79071]
[1776379770303,34.4,74966.05,9.5,-0.49885,0.00016,28.79084]
[1776379775337,34.4,74966.53,9.5,-0.49877,0.00016,28.78805]
[1776379780372,34.4,74968.85,9.5,-0.4984,0.00016,28.78884]
[1776379785408,34.4,74965.66,9.5,-0.49891,0.00016,28.78774]
[1776379788429,34.4,74954.49,9.5,-0.50071,0.00016,28.78352]
[1776379793464,34.4,74959.19,9.5,-0.49995,0.00016,28.78537]
[1776379795478,34.4,74966.61,9.5,-0.49876,0.00016,28.78808]
[1776379800513,34.4,74970.49,9.5,-0.49814,0.00016,28.78939]
[1776379805548,34.4,74969.93,9.5,-0.49823,0.00016,28.78921]
[1776379807483,34.4,74969.97,9.5,-0.49822,0.00016,28.78922]
[1776379807858,34.4,74969.97,9.5,-0.49822,0.00016,28.78922]
[1776379808618,34.4,74978.81,9.5,-0.4968,0.00016,28.79197]
[1776379814611,34.4,74981.13,9.5,-0.49643,0.00016,28.79264]
[1776379819646,34.4,74982.28,9.5,-0.49624,0.00016,28.79295]
[1776379824681,34.4,74983.18,9.5,-0.4961,0.00016,28.7932]
[1776379829716,34.4,74984.34,9.5,-0.49591,0.00016,28.79351]
[1776379832550,34.4,74984.71,9.5,-0.49585,0.00016,28.79065]
[1776379837772,34.39,74985.36,9.5,-0.49575,0.00016,28.79082]
[1776379839787,34.4,74978.28,9.5,-0.49689,0.00016,28.78886]
[1776379844822,34.39,74977.06,9.5,-0.49708,0.00016,28.7885]
[1776379847610,34.39,74974.4,9.5,-0.49751,0.00016,28.78769]
[1776379847899,34.39,74974.4,9.5,-0.49751,0.00016,28.78769]
[1776379848001,34.39,74974.4,9.5,-0.49751,0.00016,28.78769]
[1776379848036,34.39,74974.4,9.5,-0.49751,0.00016,28.78769]
[1776379848170,34.39,74974.4,9.5,-0.49751,0.00016,28.78769]
[1776379848394,34.39,74974.07,9.5,-0.49756,0.00016,28.78759]
[1776379848718,34.39,74974.07,9.5,-0.49756,0.00016,28.78759]
[1776379848927,34.39,74974.07,9.5,-0.49756,0.00016,28.78759]
[1776379848951,34.39,74949.69,9.5,-0.50148,0.00016,28.77856]
[1776379849857,34.39,74947.48,9.5,-0.50184,0.00016,28.77761]
[1776379851941,34.4,74947.81,9.5,-0.50179,0.00016,28.77775]
[1776379851945,34.4,74947.81,9.5,-0.50179,0.00016,28.77775]
[1776379852011,34.4,74947.49,9.5,-0.50184,0.00016,28.77761]
[1776379855202,34.4,74947.38,9.5,-0.50185,0.00016,28.77757]
[1776379855247,34.4,74947.4,9.5,-0.50185,0.00016,28.77757]
[1776379855279,34.4,74947.4,9.5,-0.50185,0.00016,28.77757]
[1776379855317,34.4,74947.4,9.5,-0.50185,0.00016,28.77757]
[1776379856274,34.4,74943.78,9.5,-0.50243,0.00016,28.77596]
[1776379859596,34.4,74941.55,9.5,-0.50279,0.00016,28.77493]
[1776379860213,34.4,74941.55,9.5,-0.50279,0.00016,28.77493]
[1776379860373,34.4,74946.74,9.5,-0.50195,0.00016,28.77728]
[1776379860527,34.4,74946.74,9.5,-0.50195,0.00016,28.77728]
[1776379860868,34.4,74946.74,9.5,-0.50195,0.00016,28.77728]
[1776379861159,34.4,74934.86,9.5,-0.50386,0.00016,28.77172]
[1776379861599,34.4,74934.86,9.5,-0.50386,0.00016,28.77172]
[1776379861941,34.41,74926.57,9.5,-0.5052,0.00016,28.76745]
[1776379863614,34.41,74923.88,9.5,-0.50563,0.00016,28.76599]
[1776379865456,34.4,74914.5,9.5,-0.50714,0.00016,28.76065]
[1776379874037,34.4,74917.84,9.5,-0.5066,0.00016,28.76259]
[1776379875952,34.4,74920.27,9.5,-0.50621,0.00016,28.76398]
[1776379876051,34.4,74923.36,9.5,-0.50572,0.00016,28.7657]
[1776379881087,34.4,74923.88,9.5,-0.50563,0.00016,28.76598]
[1776379891157,34.4,74922.85,9.5,-0.5058,0.00016,28.76246]
[1776379896006,34.4,74928.25,9.5,-0.50493,0.00016,28.76538]
[1776379896192,34.4,74930.09,9.5,-0.50464,0.00016,28.76634]
[1776379901226,34.39,74930.73,9.5,-0.50453,0.00016,28.76667]
[1776379903075,34.39,74930.77,9.5,-0.50453,0.00016,28.76669]
[1776379903425,34.39,74934.74,9.5,-0.50389,0.00016,28.7687]
[1776379906788,34.39,74940.82,9.5,-0.50291,0.00016,28.77163]
[1776379911811,34.39,74941.0,9.5,-0.50289,0.00016,28.77172]
[1776379913311,34.39,74934.66,9.5,-0.50391,0.00016,28.76866]
[1776379916279,34.39,74933.61,9.5,-0.50408,0.00016,28.76813]
[1776379916333,34.38,74939.73,9.5,-0.50309,0.00016,28.77112]
[1776379921367,34.38,74943.49,9.5,-0.50249,0.00016,28.77287]
[1776379925159,34.39,74943.95,9.5,-0.50241,0.00016,28.77308]
[1776379925191,34.39,74943.95,9.5,-0.50241,0.00016,28.77308]
[1776379925339,34.39,74945.62,9.5,-0.50214,0.00016,28.77383]
[1776379925730,34.39,74952.11,9.5,-0.5011,0.00016,28.77663]
[1776379931726,34.39,74955.45,9.5,-0.50056,0.00016,28.77799]
[1776379933452,34.39,74948.4,9.5,-0.50169,0.00016,28.77505]
[1776379934371,34.39,74948.4,9.5,-0.50169,0.00016,28.77505]
[1776379935254,34.39,74948.4,9.5,-0.50169,0.00016,28.77505]
[1776379938718,34.39,74941.44,9.5,-0.50281,0.00016,28.77192]
[1776379944532,34.4,74941.96,9.5,-0.50273,0.00016,28.77217]
[1776379953595,34.41,74943.57,9.5,-0.50247,0.00016,28.76995]
[1776379958629,34.41,74941.8,9.5,-0.50275,0.00016,28.76914]
[1776379963665,34.41,74940.9,9.5,-0.50289,0.00016,28.76872]
[1776379964643,34.41,74940.9,9.5,-0.50289,0.00016,28.76872]
[1776379966542,34.42,74943.05,9.5,-0.50254,0.00016,28.76972]
[1776379967462,34.42,74946.88,9.5,-0.50193,0.00016,28.77144]
[1776379967493,34.42,74946.88,9.5,-0.50193,0.00016,28.77144]
[1776379972748,34.42,74944.53,9.5,-0.5023,0.00016,28.77039]
[1776379981666,34.43,74943.45,9.5,-0.50248,0.00016,28.7699]
[1776379982227,34.43,74943.45,9.5,-0.50248,0.00016,28.7699]
[1776379986531,34.43,74939.57,9.5,-0.5031,0.00016,28.7681]
[1776379986594,34.43,74939.57,9.5,-0.5031,0.00016,28.7681]
[1776379986846,34.43,74933.44,9.5,-0.50408,0.00016,28.76511]
[1776379991895,34.43,74928.09,9.5,-0.50494,0.00016,28.76235]
[1776379997922,34.43,74930.06,9.5,-0.50462,0.00016,28.76338]
[1776380003965,34.43,74927.7,9.5,-0.50501,0.00016,28.76215]
[1776380004801,34.43,74927.7,9.5,-0.50501,0.00016,28.76215]
[1776380005066,34.43,74927.7,9.5,-0.50501,0.00016,28.76215]
[1776380005081,34.43,74922.27,9.5,-0.50588,0.00016,28.7592]
[1776380005979,34.43,74916.68,9.5,-0.50678,0.00016,28.75603]
[1776380011014,34.43,74916.89,9.5,-0.50674,0.00016,28.7532]
[1776380015042,34.43,74908.1,9.5,-0.50816,0.00016,28.74792]
[1776380017139,34.43,74907.13,9.5,-0.50831,0.00016,28.74732]
[1776380018147,34.43,74907.13,9.5,-0.50831,0.00016,28.74732]
[1776380018181,34.43,74907.13,9.5,-0.50831,0.00016,28.74732]
[1776380018204,34.43,74895.67,9.5,-0.51015,0.00016,28.73985]
[1776380019070,34.43,74889.14,9.5,-0.5112,0.00016,28.73532]
[1776380025112,34.43,74890.24,9.5,-0.51103,0.00016,28.73609]
[1776380030072,34.43,74889.1,9.5,-0.51121,0.00016,28.73529]
[1776380035182,34.43,74888.79,9.5,-0.51126,0.00016,28.73507]
[1776380040118,34.43,74887.41,9.5,-0.51148,0.00016,28.73408]
[1776380040268,34.43,74887.41,9.5,-0.51148,0.00016,28.73408]
[1776380041225,34.43,74877.61,9.5,-0.51306,0.00016,28.72683]
[1776380043176,34.43,74874.49,9.5,-0.51356,0.00016,28.72443]
[1776380043386,34.43,74871.41,9.5,-0.51405,0.00016,28.72202]
[1776380043960,34.43,74871.41,9.5,-0.51405,0.00016,28.72202]
[1776380044041,34.43,74871.41,9.5,-0.51405,0.00016,28.72202]
[1776380044246,34.43,74860.92,9.5,-0.51574,0.00016,28.71346]
[1776380045349,34.43,74855.31,9.5,-0.51664,0.00016,28.70867]
[1776380047267,34.43,74854.74,9.5,-0.51673,0.00016,28.70817]
[1776380052301,34.43,74853.6,9.5,-0.51692,0.00016,28.70718]
[1776380053928,34.43,74853.81,9.5,-0.51688,0.00016,28.70736]
[1776380053947,34.43,74853.81,9.5,-0.51688,0.00016,28.70736]
[1776380054316,34.43,74854.83,9.5,-0.51672,0.00016,28.70825]
[1776380055000,34.43,74854.83,9.5,-0.51672,0.00016,28.70825]
[1776380055323,34.43,74855.26,9.5,-0.51665,0.00016,28.70862]
[1776380059129,34.43,74855.57,9.5,-0.5166,0.00016,28.70889]
[1776380059351,34.43,74858.47,9.5,-0.51613,0.00016,28.71138]
[1776380060493,34.43,74863.93,9.5,-0.51525,0.00016,28.71597]
[1776380060977,34.43,74863.93,9.5,-0.51525,0.00016,28.71597]
[1776380061365,34.43,74859.74,9.5,-0.51593,0.00016,28.71246]
[1776380062003,34.43,74859.74,9.5,-0.51593,0.00016,28.71246]
[1776380062402,34.43,74859.74,9.5,-0.51593,0.00016,28.71246]
[1776380062495,34.43,74854.72,9.5,-0.51673,0.00016,28.70816]
[1776380063156,34.43,74854.72,9.5,-0.51673,0.00016,28.70816]
[1776380063378,34.43,74859.04,9.5,-0.51604,0.00016,28.71187]
[1776380066188,34.43,74860.21,9.5,-0.51585,0.00016,28.71286]
[1776380066215,34.43,74860.21,9.5,-0.51585,0.00016,28.71286]
[1776380066400,34.44,74863.71,9.5,-0.51529,0.00016,28.71579]
[1776380068414,34.44,74869.9,9.5,-0.51429,0.00016,28.72083]
[1776380073449,34.44,74869.08,9.5,-0.51442,0.00016,28.71723]
[1776380074786,34.45,74868.43,9.5,-0.51452,0.00016,28.71671]
[1776380080498,34.45,74874.09,9.5,-0.51361,0.00016,28.7212]
[1776380081989,34.45,74874.79,9.5,-0.5135,0.00016,28.72174]
[1776380082580,34.45,74878.29,9.5,-0.51293,0.00016,28.72443]
[1776380084155,34.45,74882.96,9.5,-0.51218,0.00016,28.72792]
[1776380086523,34.45,74883.38,9.5,-0.51211,0.00016,28.72824]
[1776380086788,34.45,74885.7,9.5,-0.51174,0.00016,28.72993]
[1776380087547,34.46,74894.8,9.5,-0.51028,0.00016,28.73633]
[1776380091010,34.46,74896.83,9.5,-0.50995,0.00016,28.7377]
[1776380097216,34.46,74899.52,9.5,-0.50952,0.00016,28.7395]
[1776380099854,34.46,74899.81,9.5,-0.50947,0.00016,28.73969]
[1776380100637,34.46,74893.27,9.5,-0.51052,0.00016,28.73528]
[1776380105673,34.46,74892.54,9.5,-0.51064,0.00016,28.73478]
[1776380110708,34.46,74893.55,9.5,-0.51048,0.00016,28.73547]
[1776380114736,34.46,74900.11,9.5,-0.50943,0.00016,28.73989]
[1776380119467,34.46,74899.75,9.5,-0.50948,0.00016,28.73965]
[1776380128834,34.46,74902.82,9.5,-0.50898,0.00016,28.74166]
[1776380133869,34.47,74902.86,9.5,-0.50898,0.00016,28.73873]
[1776380138906,34.47,74902.55,9.5,-0.50903,0.00016,28.73853]
[1776380140206,34.47,74902.55,9.5,-0.50903,0.00016,28.73853]
[1776380141927,34.47,74894.1,9.5,-0.51038,0.00016,28.73291]
[1776380146962,34.47,74894.4,9.5,-0.51034,0.00016,28.73312]
[1776380151997,34.47,74895.99,9.5,-0.51008,0.00016,28.7342]
[1776380161063,34.48,74895.99,9.5,-0.51008,0.00016,28.73421]
[1776380166099,34.48,74895.54,9.5,-0.51015,0.00016,28.7339]
[1776380171134,34.48,74894.92,9.5,-0.51024,0.00016,28.73348]
[1776380176169,34.48,74894.16,9.5,-0.51037,0.00016,28.73297]
[1776380181204,34.48,74895.19,9.5,-0.5102,0.00016,28.73367]
[1776380186241,34.49,74891.44,9.5,-0.5108,0.00016,28.7311]
[1776380191276,34.49,74891.43,9.5,-0.5108,0.00016,28.72813]
[1776380196311,34.49,74892.76,9.5,-0.51059,0.00016,28.72906]
[1776380201345,34.5,74894.53,9.5,-0.5103,0.00016,28.73028]
[1776380204041,34.5,74894.53,9.5,-0.5103,0.00016,28.73028]
[1776380207390,34.5,74903.11,9.5,-0.50892,0.00016,28.73597]
[1776380209709,34.51,74902.64,9.5,-0.50899,0.00016,28.73567]
[1776380210411,34.51,74896.03,9.5,-0.51005,0.00016,28.73131]
[1776380215446,34.51,74892.22,9.5,-0.51066,0.00016,28.72871]
[1776380220481,34.51,74886.81,9.5,-0.51153,0.00016,28.7249]
[1776380221988,34.51,74885.94,9.5,-0.51166,0.00016,28.72428]
[1776380222286,34.51,74885.94,9.5,-0.51166,0.00016,28.72428]
[1776380222495,34.52,74876.56,9.5,-0.51317,0.00016,28.71731]
[1776380222737,34.52,74876.56,9.5,-0.51317,0.00016,28.71731]
[1776380223502,34.52,74864.38,9.5,-0.51512,0.00016,28.70765]
[1776380225516,34.51,74859.47,9.5,-0.51591,0.00016,28.70356]
[1776380230551,34.51,74859.89,9.5,-0.51584,0.00016,28.70391]
[1776380235586,34.51,74860.14,9.5,-0.5158,0.00016,28.70412]
[1776380238947,34.51,74862.64,9.5,-0.5154,0.00016,28.7062]
[1776380239614,34.51,74863.05,9.5,-0.51534,0.00016,28.70654]
[1776380244649,34.52,74870.03,9.5,-0.51422,0.00016,28.71221]
[1776380249683,34.52,74872.32,9.5,-0.51385,0.00016,28.71403]
[1776380254719,34.52,74874.03,9.5,-0.51357,0.00016,28.71241]
[1776380260763,34.52,74873.37,9.5,-0.51368,0.00016,28.7119]
[1776380265798,34.53,74874.56,9.5,-0.51348,0.00016,28.71283]
[1776380270355,34.53,74874.72,9.5,-0.51346,0.00016,28.71295]
[1776380270448,34.53,74874.72,9.5,-0.51346,0.00016,28.71295]
[1776380271555,34.53,74874.79,9.5,-0.51345,0.00016,28.71301]
[1776380271616,34.53,74882.07,9.5,-0.51228,0.00016,28.71851]
[1776380273859,34.53,74895.51,9.5,-0.51012,0.00016,28.72803]
[1776380279412,34.53,74896.01,9.5,-0.51004,0.00016,28.72836]
[1776380284936,34.53,74894.33,9.5,-0.51031,0.00016,28.72722]
[1776380289971,34.53,74892.61,9.5,-0.51059,0.00016,28.72604]
[1776380295007,34.53,74891.97,9.5,-0.51069,0.00016,28.7256]
[1776380300041,34.53,74890.16,9.5,-0.51098,0.00016,28.72434]
[1776380305081,34.53,74889.39,9.5,-0.51111,0.00016,28.7238]
[1776380307883,34.53,74889.66,9.5,-0.51106,0.00016,28.72399]
[1776380313137,34.53,74880.65,9.5,-0.51251,0.00016,28.7145]
[1776380315579,34.53,74878.64,9.5,-0.51283,0.00016,28.71299]
[1776380319178,34.53,74885.98,9.5,-0.51166,0.00016,28.71841]
[1776380325221,34.53,74886.81,9.5,-0.51152,0.00016,28.719]
[1776380330256,34.53,74888.29,9.5,-0.51129,0.00016,28.72006]
[1776380336298,34.52,74887.17,9.5,-0.51147,0.00016,28.71926]
[1776380341333,34.53,74887.1,9.5,-0.51148,0.00016,28.71921]
[1776380342170,34.53,74887.1,9.5,-0.51148,0.00016,28.71921]
[1776380342449,34.53,74887.1,9.5,-0.51148,0.00016,28.71921]
[1776380348382,34.53,74887.89,9.5,-0.51135,0.00016,28.71977]
[1776380355431,34.53,74888.67,9.5,-0.51122,0.00016,28.72033]
[1776380358388,34.53,74887.58,9.5,-0.5114,0.00016,28.71955]
[1776380363486,34.53,74887.36,9.5,-0.51143,0.00016,28.7194]
[1776380368522,34.53,74887.6,9.5,-0.51139,0.00016,28.71957]
[1776380373557,34.53,74887.39,9.5,-0.51143,0.00016,28.71646]
[1776380378592,34.53,74887.94,9.5,-0.51134,0.00016,28.71686]
[1776380383627,34.53,74887.56,9.5,-0.5114,0.00016,28.71659]
[1776380388662,34.53,74887.7,9.5,-0.51138,0.00016,28.71669]
[1776380394704,34.54,74887.67,9.5,-0.51138,0.00016,28.71667]
[1776380399739,34.54,74887.34,9.5,-0.51143,0.00016,28.71644]
[1776380401481,34.54,74887.02,9.5,-0.51148,0.00016,28.71621]
[1776380401512,34.54,74887.02,9.5,-0.51148,0.00016,28.71621]
[1776380401905,34.54,74881.84,9.5,-0.51231,0.00016,28.71244]
[1776380402544,34.54,74881.84,9.5,-0.51231,0.00016,28.71244]
[1776380402718,34.54,74881.84,9.5,-0.51231,0.00016,28.71244]
[1776380402761,34.54,74868.22,9.5,-0.5145,0.00016,28.70194]
[1776380404782,34.54,74865.03,9.5,-0.51501,0.00016,28.69935]
[1776380410823,34.54,74860.29,9.5,-0.51577,0.00016,28.69543]
[1776380415857,34.54,74860.46,9.5,-0.51574,0.00016,28.69557]
[1776380421900,34.54,74858.76,9.5,-0.51601,0.00016,28.69414]
[1776380425256,34.54,74857.88,9.5,-0.51615,0.00016,28.6934]
[1776380425276,34.54,74858.0,9.5,-0.51613,0.00016,28.6935]
[1776380430962,34.55,74856.93,9.5,-0.5163,0.00016,28.6926]
[1776380435537,34.55,74861.06,9.5,-0.51564,0.00016,28.69314]
[1776380435581,34.55,74860.93,9.5,-0.51566,0.00016,28.69303]
[1776380435998,34.55,74867.81,9.5,-0.51455,0.00016,28.69868]
[1776380438152,34.56,74869.87,9.5,-0.51422,0.00016,28.70033]
[1776380438296,34.56,74869.95,9.5,-0.51421,0.00016,28.70039]
[1776380440885,34.56,74869.17,9.5,-0.51433,0.00016,28.69978]
[1776380440967,34.56,74869.23,9.5,-0.51432,0.00016,28.69983]
[1776380440997,34.56,74869.23,9.5,-0.51432,0.00016,28.69983]
[1776380441038,34.56,74869.23,9.5,-0.51432,0.00016,28.69983]
[1776380441071,34.56,74869.23,9.5,-0.51432,0.00016,28.69983]
[1776380441862,34.56,74870.89,9.5,-0.51405,0.00016,28.70115]
[1776380442053,34.56,74880.62,9.5,-0.51249,0.00016,28.70861]
[1776380446367,34.56,74882.03,9.5,-0.51227,0.00016,28.70966]
[1776380450849,34.56,74884.91,9.5,-0.5118,0.00016,28.71177]
[1776380456826,34.57,74887.78,9.5,-0.51134,0.00016,28.71384]
[1776380457159,34.57,74893.72,9.5,-0.51039,0.00016,28.71798]
[1776380458165,34.57,74899.58,9.5,-0.50945,0.00016,28.72191]
[1776380460978,34.57,74900.17,9.5,-0.50936,0.00016,28.7223]
[1776380466221,34.57,74899.6,9.5,-0.50945,0.00016,28.72192]
[1776380474277,34.57,74900.63,9.5,-0.50928,0.00016,28.7226]
[1776380477162,34.57,74900.63,9.5,-0.50928,0.00016,28.7226]
[1776380482333,34.56,74902.66,9.5,-0.50896,0.00016,28.72391]
[1776380486038,34.56,74904.71,9.5,-0.50863,0.00016,28.72522]
[1776380486361,34.56,74896.22,9.5,-0.50999,0.00016,28.71967]
[1776380487367,34.56,74887.67,9.5,-0.51136,0.00016,28.71375]
[1776380491224,34.56,74886.28,9.5,-0.51158,0.00016,28.71276]
[1776380491312,34.56,74886.28,9.5,-0.51158,0.00016,28.71276]
[1776380491997,34.57,74890.32,9.5,-0.51094,0.00016,28.71267]
[1776380495218,34.56,74898.53,9.5,-0.50962,0.00016,28.71825]
[1776380495517,34.56,74898.53,9.5,-0.50962,0.00016,28.71825]
[1776380495618,34.56,74909.42,9.5,-0.50788,0.00016,28.72519]
[1776380497438,34.56,74914.22,9.5,-0.50711,0.00016,28.72807]
[1776380498285,34.56,74914.22,9.5,-0.50711,0.00016,28.72807]
[1776380498445,34.56,74917.87,9.5,-0.50653,0.00016,28.73019]
[1776380499176,34.56,74917.87,9.5,-0.50653,0.00016,28.73019]
[1776380499186,34.56,74917.87,9.5,-0.50653,0.00016,28.73019]
[1776380499451,34.56,74921.35,9.5,-0.50597,0.00016,28.73215]
[1776380503029,34.56,74924.14,9.5,-0.50552,0.00016,28.73368]
[1776380508515,34.55,74930.05,9.5,-0.50458,0.00016,28.73681]
[1776380514557,34.55,74931.28,9.5,-0.50439,0.00016,28.73744]
[1776380515457,34.55,74931.28,9.5,-0.50439,0.00016,28.73744]
[1776380515564,34.55,74931.1,9.5,-0.50442,0.00016,28.73735]
[1776380518307,34.54,74931.8,9.5,-0.5043,0.00016,28.7377]
[1776380518784,34.54,74931.8,9.5,-0.5043,0.00016,28.7377]
[1776380524627,34.54,74930.89,9.5,-0.50445,0.00016,28.73723]
[1776380529795,34.53,74930.45,9.5,-0.50453,0.00016,28.73701]
[1776380530670,34.53,74917.98,9.5,-0.50653,0.00016,28.73023]
[1776380535704,34.52,74914.68,9.5,-0.50706,0.00016,28.72831]
[1776380539843,34.52,74915.52,9.5,-0.50693,0.00016,28.72879]
[1776380539869,34.51,74915.51,9.5,-0.50693,0.00016,28.72879]
[1776380542431,34.51,74910.77,9.5,-0.50769,0.00016,28.72596]
[1776380542585,34.51,74910.77,9.5,-0.50769,0.00016,28.72596]
[1776380546782,34.51,74900.39,9.5,-0.50936,0.00016,28.71942]
[1776380550894,34.51,74897.65,9.5,-0.5098,0.00016,28.71761]
[1776380551279,34.51,74897.65,9.5,-0.5098,0.00016,28.71761]
[1776380551817,34.51,74912.52,9.5,-0.50741,0.00016,28.72406]
[1776380553831,34.51,74912.47,9.5,-0.50742,0.00016,28.72403]
[1776380558866,34.51,74912.39,9.5,-0.50744,0.00016,28.72398]
[1776380563901,34.5,74918.03,9.5,-0.50654,0.00016,28.72728]
[1776380568936,34.5,74919.38,9.5,-0.50632,0.00016,28.72804]
[1776380573971,34.49,74918.9,9.5,-0.50641,0.00016,28.72777]
[1776380579005,34.48,74918.43,9.5,-0.50648,0.00016,28.72749]
[1776380584042,34.48,74919.41,9.5,-0.50633,0.00016,28.72805]
[1776380587797,34.48,74920.42,9.5,-0.50617,0.00016,28.72862]
[1776380587883,34.48,74920.42,9.5,-0.50617,0.00016,28.72862]
[1776380588821,34.47,74920.24,9.5,-0.5062,0.00016,28.72852]
[1776380588922,34.47,74907.86,9.5,-0.50819,0.00016,28.72118]
[1776380589573,34.47,74887.89,9.5,-0.5114,0.00016,28.70786]
[1776380590906,34.47,74892.85,9.5,-0.5106,0.00016,28.71134]
[1776380593711,34.47,74892.51,9.5,-0.51065,0.00016,28.71111]
[1776380595663,34.47,74892.38,9.5,-0.51067,0.00016,28.71102]
[1776380595798,34.47,74892.38,9.5,-0.51067,0.00016,28.71102]
[1776380595914,34.47,74892.38,9.5,-0.51067,0.00016,28.71102]
[1776380595941,34.47,74892.38,9.5,-0.51067,0.00016,28.71102]
[1776380595986,34.47,74892.38,9.5,-0.51067,0.00016,28.71102]
[1776380595981,34.47,74892.16,9.5,-0.51071,0.00016,28.71086]
[1776380596814,34.47,74905.6,9.5,-0.50855,0.00016,28.71977]
[1776380597136,34.47,74914.2,9.5,-0.50717,0.00016,28.72503]
[1776380602171,34.47,74915.41,9.5,-0.50698,0.00016,28.72574]
[1776380606235,34.47,74915.13,9.5,-0.50702,0.00016,28.72557]
[1776380606277,34.46,74916.58,9.5,-0.50679,0.00016,28.72642]
[1776380612248,34.46,74915.54,9.5,-0.50696,0.00016,28.72284]
[1776380614262,34.46,74909.59,9.5,-0.50792,0.00016,28.71928]
[1776380616298,34.46,74909.37,9.5,-0.50796,0.00016,28.71914]
[1776380616419,34.46,74909.37,9.5,-0.50796,0.00016,28.71914]
[1776380616552,34.46,74909.37,9.5,-0.50796,0.00016,28.71914]
[1776380616740,34.46,74909.37,9.5,-0.50796,0.00016,28.71914]
[1776380617002,34.46,74909.37,9.5,-0.50796,0.00016,28.71914]
[1776380617017,34.46,74911.43,9.5,-0.50763,0.00016,28.7204]
[1776380617286,34.45,74925.3,9.5,-0.5054,0.00016,28.72834]
[1776380618293,34.45,74934.0,9.5,-0.504,0.00016,28.73286]
[1776380620266,34.45,74933.91,9.5,-0.50401,0.00016,28.73281]
[1776380620483,34.45,74933.91,9.5,-0.50401,0.00016,28.73281]
[1776380620515,34.45,74934.43,9.5,-0.50393,0.00016,28.73307]
[1776380621240,34.45,74934.43,9.5,-0.50393,0.00016,28.73307]
[1776380622386,34.45,74939.22,9.5,-0.50316,0.00016,28.7354]
[1776380622387,34.45,74939.22,9.5,-0.50316,0.00016,28.7354]
[1776380622458,34.45,74939.22,9.5,-0.50316,0.00016,28.7354]
[1776380623352,34.45,74940.91,9.5,-0.50289,0.00016,28.7362]
[1776380626804,34.45,74946.24,9.5,-0.50203,0.00016,28.73862]
[1776380627567,34.45,74946.0,9.5,-0.50207,0.00016,28.73851]
[1776380628577,34.45,74946.14,9.5,-0.50205,0.00016,28.73858]
[1776380628765,34.45,74946.14,9.5,-0.50205,0.00016,28.73858]
[1776380629338,34.45,74942.15,9.5,-0.50269,0.00016,28.73677]
[1776380629390,34.45,74942.15,9.5,-0.50269,0.00016,28.73677]
[1776380629578,34.45,74942.15,9.5,-0.50269,0.00016,28.73677]
[1776380629842,34.45,74942.15,9.5,-0.50269,0.00016,28.73677]
[1776380630441,34.45,74939.46,9.5,-0.50312,0.00016,28.73551]
[1776380630745,34.45,74939.46,9.5,-0.50312,0.00016,28.73551]
[1776380630791,34.45,74939.46,9.5,-0.50312,0.00016,28.73551]
[1776380630800,34.45,74939.46,9.5,-0.50312,0.00016,28.73551]
[1776380632851,34.45,74941.97,9.5,-0.50272,0.00016,28.73669]
[1776380634406,34.45,74935.06,9.5,-0.50383,0.00016,28.73338]
[1776380639441,34.44,74933.55,9.5,-0.50408,0.00016,28.73263]
[1776380641176,34.44,74933.3,9.5,-0.50412,0.00016,28.7325]
[1776380641773,34.44,74932.13,9.5,-0.50431,0.00016,28.73191]
[1776380647498,34.44,74927.26,9.5,-0.50509,0.00016,28.72938]
[1776380650830,34.43,74927.49,9.5,-0.50506,0.00016,28.7295]
[1776380656561,34.43,74928.15,9.5,-0.50495,0.00016,28.72984]
[1776380661596,34.42,74927.15,9.5,-0.50512,0.00016,28.72931]
[1776380666631,34.42,74927.37,9.5,-0.50508,0.00016,28.72943]
[1776380669188,34.42,74927.37,9.5,-0.50508,0.00016,28.72943]
[1776380669896,34.42,74927.37,9.5,-0.50508,0.00016,28.72943]
[1776380670043,34.42,74925.6,9.5,-0.50537,0.00016,28.72848]
[1776380670600,34.42,74925.6,9.5,-0.50537,0.00016,28.72848]
[1776380670692,34.42,74935.18,9.5,-0.50383,0.00016,28.73343]
[1776380672674,34.41,74928.77,9.5,-0.50486,0.00016,28.7272]
[1776380673509,34.41,74928.77,9.5,-0.50486,0.00016,28.7272]
[1776380673681,34.41,74928.56,9.5,-0.5049,0.00016,28.72709]
[1776380678716,34.41,74926.56,9.5,-0.50522,0.00016,28.72603]
[1776380683751,34.4,74927.64,9.5,-0.50505,0.00016,28.7266]
[1776380685816,34.4,74927.57,9.5,-0.50506,0.00016,28.72656]
[1776380685829,34.4,74927.57,9.5,-0.50506,0.00016,28.72656]
[1776380685841,34.4,74927.71,9.5,-0.50504,0.00016,28.72664]
[1776380686863,34.4,74927.71,9.5,-0.50504,0.00016,28.72664]
[1776380686913,34.4,74927.71,9.5,-0.50504,0.00016,28.72664]
[1776380686931,34.4,74927.71,9.5,-0.50504,0.00016,28.72664]
[1776380687025,34.4,74927.71,9.5,-0.50504,0.00016,28.72664]
[1776380687051,34.4,74938.1,9.5,-0.50337,0.00016,28.73189]
[1776380687397,34.4,74938.1,9.5,-0.50337,0.00016,28.73189]
[1776380687555,34.4,74938.1,9.5,-0.50337,0.00016,28.73189]
[1776380688117,34.4,74938.1,9.5,-0.50337,0.00016,28.73189]
[1776380687782,34.4,74964.64,9.5,-0.4991,0.00016,28.74302]
[1776380688162,34.4,74964.64,9.5,-0.4991,0.00016,28.74302]
[1776380688190,34.4,74964.64,9.5,-0.4991,0.00016,28.74302]
[1776380688226,34.4,74964.64,9.5,-0.4991,0.00016,28.74302]
[1776380688587,34.4,74964.64,9.5,-0.4991,0.00016,28.74302]
[1776380688788,34.4,74968.75,9.5,-0.49843,0.00016,28.74445]
[1776380690909,34.4,74969.63,9.5,-0.49829,0.00016,28.74474]
[1776380692971,34.4,74975.78,9.5,-0.4973,0.00016,28.74671]
[1776380693725,34.4,74976.87,9.5,-0.49713,0.00016,28.74703]
[1776380695933,34.4,74972.47,9.5,-0.49784,0.00016,28.74567]
[1776380696302,34.4,74972.4,9.5,-0.49785,0.00016,28.74565]
[1776380696943,34.4,74972.4,9.5,-0.49785,0.00016,28.74565]
[1776380696997,34.4,74972.4,9.5,-0.49785,0.00016,28.74565]
[1776380697426,34.4,74968.76,9.5,-0.49843,0.00016,28.74445]
[1776380697937,34.4,74968.76,9.5,-0.49843,0.00016,28.74445]
[1776380697955,34.4,74968.76,9.5,-0.49843,0.00016,28.74445]
[1776380698038,34.4,74968.91,9.5,-0.49841,0.00016,28.7445]
[1776380699924,34.4,74968.56,9.5,-0.49847,0.00016,28.74438]
[1776380700116,34.4,74968.56,9.5,-0.49847,0.00016,28.74438]
[1776380702678,34.4,74968.04,9.5,-0.49855,0.00016,28.7442]
[1776380706518,34.4,74970.23,9.5,-0.4982,0.00016,28.74494]
[1776380706646,34.4,74970.23,9.5,-0.4982,0.00016,28.74494]
[1776380707044,34.4,74970.23,9.5,-0.4982,0.00016,28.74494]
[1776380707103,34.4,74989.33,9.5,-0.49512,0.00016,28.75041]
[1776380707384,34.4,74989.33,9.5,-0.49512,0.00016,28.75041]
[1776380707760,34.4,74989.33,9.5,-0.49512,0.00016,28.75041]
[1776380707926,34.4,74997.12,9.5,-0.49387,0.00016,28.75215]
[1776380709940,34.4,75003.92,9.5,-0.49278,0.00016,28.75344]
[1776380714977,34.39,75000.54,9.5,-0.49332,0.00016,28.75282]
[1776380716708,34.39,75000.89,9.5,-0.49326,0.00016,28.75289]
[1776380716787,34.39,75000.89,9.5,-0.49326,0.00016,28.75289]
[1776380717000,34.39,75000.89,9.5,-0.49326,0.00016,28.75289]
[1776380717020,34.39,75000.42,9.5,-0.49334,0.00016,28.7528]
[1776380718117,34.39,75000.42,9.5,-0.49334,0.00016,28.7528]
[1776380718140,34.39,75002.73,9.5,-0.49297,0.00016,28.75323]
[1776380718265,34.39,75002.73,9.5,-0.49297,0.00016,28.75323]
[1776380723176,34.38,75007.46,9.5,-0.49221,0.00016,28.75402]
[1776380726951,34.38,75011.72,9.5,-0.49152,0.00016,28.75465]
[1776380727313,34.38,75012.65,9.5,-0.49137,0.00016,28.75477]
[1776380729647,34.38,75019.08,9.5,-0.49034,0.00016,28.75553]
[1776380731306,34.38,75018.6,9.5,-0.49042,0.00016,28.75252]
[1776380733375,34.37,75015.43,9.5,-0.49093,0.00016,28.75216]
[1776380737638,34.37,75014.67,9.5,-0.49105,0.00016,28.75207]
[1776380739446,34.37,75010.85,9.5,-0.49167,0.00016,28.75157]
[1776380743023,34.36,75012.45,9.5,-0.49141,0.00016,28.75179]
[1776380748208,34.36,75006.71,9.5,-0.49233,0.00016,28.75095]
[1776380753243,34.35,75006.22,9.5,-0.49241,0.00016,28.75087]
[1776380758278,34.35,75006.22,9.5,-0.49241,0.00016,28.75087]
[1776380763313,34.34,75006.37,9.5,-0.49239,0.00016,28.7509]
[1776380764820,34.34,75006.37,9.5,-0.49239,0.00016,28.7509]
[1776380766742,34.34,75013.85,9.5,-0.49119,0.00016,28.75198]
[1776380769652,34.34,75014.78,9.5,-0.49104,0.00016,28.75209]
[1776380774350,34.33,75010.07,9.5,-0.4918,0.00016,28.75147]
[1776380774369,34.33,75010.07,9.5,-0.4918,0.00016,28.75147]
[1776380780077,34.33,75010.03,9.5,-0.4918,0.00016,28.75146]
[1776380780089,34.33,75010.03,9.5,-0.4918,0.00016,28.75146]
[1776380780709,34.33,75010.03,9.5,-0.4918,0.00016,28.75146]
[1776380782908,34.33,75009.75,9.5,-0.49185,0.00016,28.75142]
[1776380788292,34.32,75009.55,9.5,-0.49188,0.00016,28.75139]
[1776380788456,34.32,75009.55,9.5,-0.49188,0.00016,28.75139]
[1776380788493,34.32,75009.55,9.5,-0.49188,0.00016,28.75139]
[1776380794530,34.32,75005.61,9.5,-0.49252,0.00016,28.74782]
[1776380799565,34.31,75005.06,9.5,-0.49261,0.00016,28.74773]
[1776380802102,34.31,75004.92,9.5,-0.49263,0.00016,28.7477]
[1776380802115,34.31,75004.92,9.5,-0.49263,0.00016,28.7477]
[1776380802204,34.31,75004.88,9.5,-0.49264,0.00016,28.7477]
[1776380806614,34.31,74999.19,9.5,-0.49355,0.00016,28.74666]
[1776380808836,34.31,74999.15,9.5,-0.49356,0.00016,28.74665]
[1776380808857,34.31,74999.15,9.5,-0.49356,0.00016,28.74665]
[1776380808937,34.31,74999.11,9.5,-0.49357,0.00016,28.74665]
[1776380809930,34.31,74999.11,9.5,-0.49357,0.00016,28.74665]
[1776380810011,34.31,75006.01,9.5,-0.49246,0.00016,28.74789]
[1776380812013,34.31,75007.31,9.5,-0.49225,0.00016,28.74809]
[1776380812111,34.31,75007.31,9.5,-0.49225,0.00016,28.74809]
[1776380812212,34.3,75007.85,9.5,-0.49216,0.00016,28.74818]
[1776380812397,34.3,75007.85,9.5,-0.49216,0.00016,28.74818]
[1776380813064,34.3,75007.85,9.5,-0.49216,0.00016,28.74818]
[1776380813119,34.3,74993.7,9.5,-0.49444,0.00016,28.74552]
[1776380813303,34.3,74993.7,9.5,-0.49444,0.00016,28.74552]
[1776380813913,34.3,74992.4,9.5,-0.49465,0.00016,28.74523]
[1776380820809,34.3,74991.8,9.5,-0.49475,0.00016,28.74509]
[1776380820847,34.3,74991.51,9.5,-0.4948,0.00016,28.74502]
[1776380821719,34.3,74998.19,9.5,-0.49372,0.00016,28.74647]
[1776380822626,34.3,74998.19,9.5,-0.49372,0.00016,28.74647]
[1776380822726,34.3,74998.75,9.5,-0.49363,0.00016,28.74658]
[1776380824662,34.3,74998.97,9.5,-0.49359,0.00016,28.74662]
[1776380824944,34.3,74998.97,9.5,-0.49359,0.00016,28.74662]
[1776380825940,34.3,74999.0,9.5,-0.49359,0.00016,28.74663]
[1776380826494,34.3,74998.73,9.5,-0.49363,0.00016,28.74657]
[1776380826754,34.3,75004.73,9.5,-0.49266,0.00016,28.74767]
[1776380828771,34.3,75011.47,9.5,-0.49158,0.00016,28.74871]
[1776380830162,34.3,75011.47,9.5,-0.49158,0.00016,28.74871]
[1776380834752,34.3,75007.6,9.5,-0.4922,0.00016,28.74814]
[1776380839851,34.29,75008.09,9.5,-0.49212,0.00016,28.74822]
[1776380844887,34.29,75007.34,9.5,-0.49224,0.00016,28.7481]
[1776380849922,34.28,75008.35,9.5,-0.49208,0.00016,28.74826]
[1776380854956,34.28,75006.49,9.5,-0.49238,0.00016,28.74501]
[1776380859992,34.27,75004.26,9.5,-0.49274,0.00016,28.74464]
[1776380865027,34.27,75004.99,9.5,-0.49263,0.00016,28.74476]
[1776380870062,34.27,75004.04,9.5,-0.49278,0.00016,28.7446]
[1776380875097,34.26,75004.33,9.5,-0.49273,0.00016,28.74465]
[1776380880132,34.26,75004.04,9.5,-0.49278,0.00016,28.74461]
[1776380885167,34.25,75001.68,9.5,-0.49316,0.00016,28.74419]
[1776380890084,34.25,75002.21,9.5,-0.49308,0.00016,28.74428]
[1776380890535,34.25,75001.53,9.5,-0.49319,0.00016,28.74416]
[1776380891065,34.25,75001.53,9.5,-0.49319,0.00016,28.74416]
[1776380891100,34.25,75001.53,9.5,-0.49319,0.00016,28.74416]
[1776380891209,34.25,74993.39,9.5,-0.4945,0.00016,28.7425]
[1776380895237,34.25,74987.53,9.5,-0.49545,0.00016,28.74111]
[1776380897537,34.25,74986.93,9.5,-0.49555,0.00016,28.74096]
[1776380899940,34.25,74986.91,9.5,-0.49555,0.00016,28.74096]
[1776380900089,34.25,74986.91,9.5,-0.49555,0.00016,28.74096]
[1776380900273,34.25,74983.93,9.5,-0.49603,0.00016,28.74018]
[1776380900377,34.25,74983.93,9.5,-0.49603,0.00016,28.74018]
[1776380901681,34.25,74978.43,9.5,-0.49692,0.00016,28.73864]
[1776380906682,34.25,74985.88,9.5,-0.49572,0.00016,28.7407]
[1776380907334,34.25,74988.5,9.5,-0.4953,0.00016,28.74136]
[1776380908776,34.25,74988.39,9.5,-0.49531,0.00016,28.74133]
[1776380909347,34.25,74988.4,9.5,-0.49531,0.00016,28.74133]
[1776380914383,34.24,74986.77,9.5,-0.49558,0.00016,28.73796]
[1776380919419,34.24,74986.64,9.5,-0.4956,0.00016,28.73793]
[1776380924454,34.24,74987.91,9.5,-0.49539,0.00016,28.73825]
[1776380927551,34.24,74987.68,9.5,-0.49543,0.00016,28.73819]
[1776380930027,34.24,74987.72,9.5,-0.49543,0.00016,28.7382]
[1776380935531,34.23,74987.62,9.5,-0.49544,0.00016,28.73818]
[1776380940565,34.23,74990.06,9.5,-0.49505,0.00016,28.73878]
[1776380942667,34.23,74991.56,9.5,-0.49481,0.00016,28.73913]
[1776380942692,34.23,74991.56,9.5,-0.49481,0.00016,28.73913]
[1776380947443,34.23,74995.14,9.5,-0.49423,0.00016,28.73993]
[1776380948403,34.23,74995.14,9.5,-0.49423,0.00016,28.73993]
[1776380948623,34.23,74998.04,9.5,-0.49376,0.00016,28.74053]
[1776380951644,34.22,75004.47,9.5,-0.49272,0.00016,28.74172]
[1776380957288,34.22,75009.15,9.5,-0.49196,0.00016,28.74247]
[1776380957312,34.22,75009.15,9.5,-0.49196,0.00016,28.74247]
[1776380957340,34.22,75009.15,9.5,-0.49196,0.00016,28.74247]
[1776380957370,34.22,75009.02,9.5,-0.49198,0.00016,28.74245]
[1776380957557,34.22,75009.02,9.5,-0.49198,0.00016,28.74245]
[1776380958376,34.22,75009.02,9.5,-0.49198,0.00016,28.74245]
[1776380961492,34.22,75013.61,9.5,-0.49124,0.00016,28.74309]
[1776380961504,34.22,75013.61,9.5,-0.49124,0.00016,28.74309]
[1776380966749,34.22,75014.78,9.5,-0.49105,0.00016,28.74323]
[1776380971783,34.22,75013.73,9.5,-0.49122,0.00016,28.74014]
[1776380976004,34.22,75013.49,9.5,-0.49126,0.00016,28.74011]
[1776380976032,34.22,75013.49,9.5,-0.49126,0.00016,28.74011]
[1776380976048,34.22,75013.49,9.5,-0.49126,0.00016,28.74011]
[1776380976819,34.22,75006.67,9.5,-0.49236,0.00016,28.73913]
[1776380985882,34.22,75006.11,9.5,-0.49245,0.00016,28.73904]
[1776380988223,34.22,75006.11,9.5,-0.49245,0.00016,28.73904]
[1776380988227,34.22,75006.11,9.5,-0.49245,0.00016,28.73904]
[1776380988249,34.22,75006.11,9.5,-0.49245,0.00016,28.73904]
[1776380993439,34.22,75006.07,9.5,-0.49246,0.00016,28.73903]
[1776380994386,34.22,75006.07,9.5,-0.49246,0.00016,28.73903]
[1776380994395,34.22,75006.07,9.5,-0.49246,0.00016,28.73903]
[1776380999046,34.22,75006.02,9.5,-0.49247,0.00016,28.73902]
[1776381005016,34.22,75009.74,9.5,-0.49187,0.00016,28.7396]
[1776381007163,34.22,75012.59,9.5,-0.49141,0.00016,28.73999]
[1776381010051,34.22,75019.21,9.5,-0.49034,0.00016,28.74076]
[1776381016093,34.22,75022.69,9.5,-0.48977,0.00016,28.74109]
[1776381023142,34.22,75022.51,9.5,-0.4898,0.00016,28.74107]
[1776381027557,34.22,75022.51,9.5,-0.4898,0.00016,28.74107]
[1776381027782,34.22,75022.51,9.5,-0.4898,0.00016,28.74107]
[1776381033213,34.22,75022.53,9.5,-0.4898,0.00016,28.73811]
[1776381040743,34.22,75022.87,9.5,-0.48974,0.00016,28.73814]
[1776381040797,34.22,75022.87,9.5,-0.48974,0.00016,28.73814]
[1776381041798,34.22,75022.87,9.5,-0.48974,0.00016,28.73814]
[1776381044971,34.22,75022.94,9.5,-0.48973,0.00016,28.73814]
[1776381050332,34.22,75022.84,9.5,-0.48975,0.00016,28.73814]
[1776381058089,34.22,75023.0,9.5,-0.48972,0.00016,28.73815]
[1776381060531,34.22,75023.04,9.5,-0.48972,0.00016,28.73815]
[1776381068459,34.22,75028.98,9.5,-0.48876,0.00016,28.73856]
[1776381072064,34.22,75029.05,9.5,-0.48874,0.00016,28.73856]
[1776381077523,34.22,75030.21,9.5,-0.48856,0.00016,28.73862]
[1776381082558,34.23,75025.77,9.5,-0.48927,0.00016,28.73836]
[1776381083646,34.23,75025.77,9.5,-0.48927,0.00016,28.73836]
[1776381087027,34.23,75025.54,9.5,-0.48931,0.00016,28.73834]
[1776381087036,34.23,75025.54,9.5,-0.48931,0.00016,28.73834]
[1776381092629,34.24,75025.54,9.5,-0.48931,0.00016,28.73538]
[1776381095268,34.24,75025.57,9.5,-0.48931,0.00016,28.73538]
[1776381095276,34.24,75025.57,9.5,-0.48931,0.00016,28.73538]
[1776381099065,34.24,75027.11,9.5,-0.48906,0.00016,28.73548]
[1776381100684,34.24,75034.4,9.5,-0.48788,0.00016,28.73582]
[1776381105107,34.24,75034.21,9.5,-0.48791,0.00016,28.73581]
[1776381105178,34.24,75034.21,9.5,-0.48791,0.00016,28.73581]
[1776381105376,34.24,75034.21,9.5,-0.48791,0.00016,28.73581]
[1776381105440,34.24,75034.21,9.5,-0.48791,0.00016,28.73581]
[1776381105503,34.24,75034.21,9.5,-0.48791,0.00016,28.73581]
[1776381105607,34.24,75034.2,9.5,-0.48791,0.00016,28.73581]
[1776381105920,34.24,75034.2,9.5,-0.48791,0.00016,28.73581]
[1776381106338,34.25,75040.47,9.5,-0.4869,0.00016,28.73591]
[1776381106914,34.25,75040.47,9.5,-0.4869,0.00016,28.73591]
[1776381107685,34.25,75041.22,9.5,-0.48678,0.00016,28.73591]
[1776381107687,34.25,75041.22,9.5,-0.48678,0.00016,28.73591]
[1776381110434,34.25,75041.23,9.5,-0.48678,0.00016,28.73591]
[1776381111431,34.25,75040.64,9.5,-0.48687,0.00016,28.73591]
[1776381112450,34.25,75040.68,9.5,-0.48686,0.00016,28.73591]
[1776381112703,34.25,75042.07,9.5,-0.48664,0.00016,28.7359]
[1776381113425,34.25,75042.07,9.5,-0.48664,0.00016,28.7359]
[1776381113428,34.25,75042.07,9.5,-0.48664,0.00016,28.7359]
[1776381113631,34.25,75041.42,9.5,-0.48674,0.00016,28.73591]
[1776381118811,34.26,75034.83,9.5,-0.48781,0.00016,28.73583]
[1776381123847,34.26,75027.5,9.5,-0.48899,0.00016,28.7355]
[1776381129008,34.26,75026.6,9.5,-0.48914,0.00016,28.73545]
[1776381129038,34.26,75026.6,9.5,-0.48914,0.00016,28.73545]
[1776381129066,34.26,75026.6,9.5,-0.48914,0.00016,28.73545]
[1776381129279,34.26,75026.6,9.5,-0.48914,0.00016,28.73545]
[1776381129438,34.26,75026.6,9.5,-0.48914,0.00016,28.73545]
[1776381129474,34.26,75026.46,9.5,-0.48916,0.00016,28.73544]
[1776381129890,34.26,75011.28,9.5,-0.49161,0.00016,28.73388]
[1776381131305,34.26,75007.19,9.5,-0.49227,0.00016,28.73328]
[1776381135440,34.27,75004.05,9.5,-0.49278,0.00016,28.73276]
[1776381135455,34.27,75004.05,9.5,-0.49278,0.00016,28.73276]
[1776381135475,34.27,75004.05,9.5,-0.49278,0.00016,28.73276]
[1776381135530,34.27,75004.12,9.5,-0.49277,0.00016,28.73277]
[1776381135667,34.27,75004.12,9.5,-0.49277,0.00016,28.73277]
[1776381136074,34.27,75004.12,9.5,-0.49277,0.00016,28.73277]
[1776381136422,34.27,75004.12,9.5,-0.49277,0.00016,28.73277]
[1776381136535,34.27,74992.13,9.5,-0.49471,0.00016,28.73037]
[1776381137531,34.27,74992.13,9.5,-0.49471,0.00016,28.73037]
[1776381136939,34.27,74985.32,9.5,-0.49581,0.00016,28.7287]
[1776381142414,34.27,74990.17,9.5,-0.49502,0.00016,28.72991]
[1776381142486,34.27,74989.92,9.5,-0.49506,0.00016,28.72985]
[1776381144580,34.27,74992.73,9.5,-0.49461,0.00016,28.7305]
[1776381143989,34.27,75003.89,9.5,-0.49281,0.00016,28.73273]
[1776381144721,34.27,75003.89,9.5,-0.49281,0.00016,28.73273]
[1776381144996,34.27,75010.86,9.5,-0.49168,0.00016,28.73382]
[1776381145690,34.27,75010.86,9.5,-0.49168,0.00016,28.73382]
[1776381146542,34.27,75010.86,9.5,-0.49168,0.00016,28.73382]
[1776381147402,34.27,75011.15,9.5,-0.49163,0.00016,28.73386]
[1776381152668,34.28,75013.54,9.5,-0.49125,0.00016,28.73122]
[1776381158090,34.28,75013.82,9.5,-0.4912,0.00016,28.73125]
[1776381163126,34.28,75013.22,9.5,-0.4913,0.00016,28.73117]
[1776381165279,34.28,75013.22,9.5,-0.4913,0.00016,28.73117]
[1776381165296,34.28,75013.22,9.5,-0.4913,0.00016,28.73117]
[1776381167487,34.28,75005.62,9.5,-0.49253,0.00016,28.73006]
[1776381169850,34.28,75005.23,9.5,-0.49259,0.00016,28.72999]
[1776381176219,34.28,75007.99,9.5,-0.49214,0.00016,28.73043]
[1776381176728,34.28,75007.99,9.5,-0.49214,0.00016,28.73043]
[1776381182261,34.29,75002.7,9.5,-0.493,0.00016,28.72955]
[1776381185934,34.29,75003.37,9.5,-0.49289,0.00016,28.72967]
[1776381186376,34.29,75003.37,9.5,-0.49289,0.00016,28.72967]
[1776381188067,34.29,75000.44,9.5,-0.49336,0.00016,28.72914]
[1776381189957,34.29,74998.63,9.5,-0.49365,0.00016,28.72879]
[1776381195295,34.29,74994.34,9.5,-0.49435,0.00016,28.72789]
[1776381195974,34.29,74994.06,9.5,-0.49439,0.00016,28.72783]
[1776381196359,34.29,75003.13,9.5,-0.49293,0.00016,28.72963]
[1776381198462,34.29,75004.94,9.5,-0.49263,0.00016,28.72994]
[1776381204415,34.3,75003.74,9.5,-0.49283,0.00016,28.72973]
[1776381209449,34.3,75003.92,9.5,-0.4928,0.00016,28.72976]
[1776381214485,34.3,75002.61,9.5,-0.49301,0.00016,28.72657]
[1776381220526,34.3,75001.61,9.5,-0.49317,0.00016,28.72639]
[1776381225562,34.31,75001.88,9.5,-0.49313,0.00016,28.72644]
[1776381226486,34.31,75001.88,9.5,-0.49313,0.00016,28.72644]
[1776381227064,34.31,74996.68,9.5,-0.49397,0.00016,28.72542]
[1776381227540,34.31,74996.68,9.5,-0.49397,0.00016,28.72542]
[1776381230446,34.31,74993.52,9.5,-0.49448,0.00016,28.72475]
[1776381236639,34.31,74993.82,9.5,-0.49443,0.00016,28.72481]
[1776381241674,34.31,74993.34,9.5,-0.4945,0.00016,28.7247]
[1776381246709,34.32,74991.41,9.5,-0.49481,0.00016,28.72426]
[1776381248723,34.32,74983.23,9.5,-0.49613,0.00016,28.72221]
[1776381253758,34.32,74982.91,9.5,-0.49619,0.00016,28.72212]
[1776381261221,34.32,74982.93,9.5,-0.49618,0.00016,28.72213]
[1776381267133,34.32,74990.83,9.5,-0.49491,0.00016,28.72413]
[1776381272622,34.32,74996.48,9.5,-0.49399,0.00016,28.72538]
[1776381278058,34.33,74996.91,9.5,-0.49393,0.00016,28.7225]
[1776381283970,34.33,74999.99,9.5,-0.49343,0.00016,28.72312]
[1776381289005,34.33,74999.44,9.5,-0.49352,0.00016,28.72301]
[1776381294040,34.33,74999.5,9.5,-0.49351,0.00016,28.72302]
[1776381299075,34.33,74999.47,9.5,-0.49351,0.00016,28.72301]
[1776381300688,34.33,74999.47,9.5,-0.49351,0.00016,28.72301]
[1776381301157,34.34,74999.47,9.5,-0.49351,0.00016,28.72301]
[1776381306403,34.34,75004.0,9.5,-0.49278,0.00016,28.72384]
[1776381312166,34.34,75003.92,9.5,-0.49279,0.00016,28.72383]
[1776381320991,34.34,75003.93,9.5,-0.49279,0.00016,28.72383]
[1776381322802,34.34,75004.08,9.5,-0.49276,0.00016,28.72386]
[1776381324250,34.34,74998.26,9.5,-0.4937,0.00016,28.72277]
[1776381325118,34.34,74998.26,9.5,-0.4937,0.00016,28.72277]
[1776381326063,34.35,74998.69,9.5,-0.49363,0.00016,28.72286]
[1776381326089,34.35,74998.69,9.5,-0.49363,0.00016,28.72286]
[1776381326593,34.35,74998.69,9.5,-0.49363,0.00016,28.72286]
[1776381326609,34.35,74998.69,9.5,-0.49363,0.00016,28.72286]
[1776381326851,34.35,74998.66,9.5,-0.49364,0.00016,28.72285]
[1776381327271,34.35,74995.78,9.5,-0.4941,0.00016,28.72226]
[1776381328391,34.35,74995.78,9.5,-0.4941,0.00016,28.72226]
[1776381329617,34.35,74994.81,9.5,-0.49426,0.00016,28.72206]
[1776381329847,34.34,74994.6,9.5,-0.49429,0.00016,28.72201]
[1776381332620,34.35,74990.4,9.5,-0.49497,0.00016,28.7181]
[1776381333312,34.35,74989.13,9.5,-0.49518,0.00016,28.71779]
[1776381334598,34.35,74986.07,9.5,-0.49567,0.00016,28.71703]
[1776381334690,34.35,74980.14,9.5,-0.49663,0.00016,28.71542]
[1776381340362,34.35,74975.43,9.5,-0.49739,0.00016,28.71403]
[1776381344537,34.35,74972.12,9.5,-0.49792,0.00016,28.71299]
[1776381353453,34.35,74971.96,9.5,-0.49795,0.00016,28.71293]
[1776381358488,34.35,74971.02,9.5,-0.4981,0.00016,28.71263]
[1776381360093,34.35,74971.02,9.5,-0.4981,0.00016,28.71263]
[1776381361990,34.35,74971.43,9.5,-0.49803,0.00016,28.71276]
[1776381362053,34.35,74971.43,9.5,-0.49803,0.00016,28.71276]
[1776381362104,34.35,74971.43,9.5,-0.49803,0.00016,28.71276]
[1776381362184,34.35,74971.43,9.5,-0.49803,0.00016,28.71276]
[1776381362212,34.35,74971.43,9.5,-0.49803,0.00016,28.71276]
[1776381362516,34.35,74963.46,9.5,-0.49932,0.00016,28.71002]
[1776381362999,34.35,74963.46,9.5,-0.49932,0.00016,28.71002]
[1776381363090,34.35,74963.46,9.5,-0.49932,0.00016,28.71002]
[1776381363107,34.35,74963.46,9.5,-0.49932,0.00016,28.71002]
[1776381363136,34.35,74963.46,9.5,-0.49932,0.00016,28.71002]
[1776381368558,34.36,74955.2,9.5,-0.50065,0.00016,28.70686]
[1776381369769,34.36,74955.2,9.5,-0.50065,0.00016,28.70686]
[1776381369997,34.36,74955.48,9.5,-0.5006,0.00016,28.70697]
[1776381370275,34.36,74955.48,9.5,-0.5006,0.00016,28.70697]
[1776381370299,34.36,74955.48,9.5,-0.5006,0.00016,28.70697]
[1776381370579,34.36,74955.48,9.5,-0.5006,0.00016,28.70697]
[1776381370610,34.36,74955.48,9.5,-0.5006,0.00016,28.70697]
[1776381370640,34.36,74955.48,9.5,-0.5006,0.00016,28.70697]
[1776381370783,34.36,74955.48,9.5,-0.5006,0.00016,28.70697]
[1776381370862,34.36,74932.96,9.5,-0.50424,0.00016,28.69676]
[1776381370890,34.36,74932.96,9.5,-0.50424,0.00016,28.69676]
[1776381371854,34.36,74932.96,9.5,-0.50424,0.00016,28.69676]
[1776381372346,34.36,74933.76,9.5,-0.50411,0.00016,28.69716]
[1776381372597,34.36,74931.59,9.5,-0.50446,0.00016,28.69606]
[1776381377632,34.37,74931.03,9.5,-0.50454,0.00016,28.69578]
[1776381380200,34.37,74930.85,9.5,-0.50457,0.00016,28.69569]
[1776381380216,34.37,74930.85,9.5,-0.50457,0.00016,28.69569]
[1776381382872,34.38,74934.22,9.5,-0.50402,0.00016,28.6974]
[1776381382933,34.38,74934.6,9.5,-0.50396,0.00016,28.69759]
[1776381382946,34.38,74934.6,9.5,-0.50396,0.00016,28.69759]
[1776381383673,34.38,74937.36,9.5,-0.50352,0.00016,28.69895]
[1776381388709,34.38,74941.37,9.5,-0.50287,0.00016,28.70086]
[1776381390947,34.39,74941.32,9.5,-0.50287,0.00016,28.70083]
[1776381396764,34.39,74941.69,9.5,-0.50281,0.00016,28.69804]
[1776381401800,34.4,74941.15,9.5,-0.5029,0.00016,28.69779]
[1776381405154,34.4,74941.48,9.5,-0.50284,0.00016,28.69795]
[1776381405255,34.4,74941.48,9.5,-0.50284,0.00016,28.69795]
[1776381410863,34.41,74941.48,9.5,-0.50284,0.00016,28.69795]
[1776381411907,34.41,74941.48,9.5,-0.50284,0.00016,28.69795]
[1776381423418,34.42,74941.32,9.5,-0.50286,0.00016,28.69788]
[1776381423954,34.43,74935.22,9.5,-0.50384,0.00016,28.69495]
[1776381428988,34.44,74933.53,9.5,-0.50411,0.00016,28.69411]
[1776381435032,34.44,74936.05,9.5,-0.5037,0.00016,28.69537]
[1776381440067,34.45,74935.95,9.5,-0.50371,0.00016,28.69532]
[1776381446109,34.46,74935.98,9.5,-0.5037,0.00016,28.69534]
[1776381451143,34.47,74936.15,9.5,-0.50367,0.00016,28.69246]
[1776381452642,34.47,74936.15,9.5,-0.50367,0.00016,28.69246]
[1776381452671,34.47,74936.15,9.5,-0.50367,0.00016,28.69246]
[1776381452677,34.47,74936.15,9.5,-0.50367,0.00016,28.69246]
[1776381453395,34.47,74936.29,9.5,-0.50365,0.00016,28.69253]
[1776381453472,34.47,74942.01,9.5,-0.50273,0.00016,28.69525]
[1776381454573,34.47,74942.01,9.5,-0.50273,0.00016,28.69525]
[1776381454596,34.47,74942.01,9.5,-0.50273,0.00016,28.69525]
[1776381454664,34.47,74942.01,9.5,-0.50273,0.00016,28.69525]
[1776381456699,34.47,74950.48,9.5,-0.50136,0.00016,28.69899]
[1776381456793,34.48,74956.54,9.5,-0.50039,0.00016,28.70147]
[1776381459979,34.48,74961.41,9.5,-0.4996,0.00016,28.70333]
[1776381461957,34.48,74961.36,9.5,-0.49961,0.00016,28.70331]
[1776381462223,34.48,74968.2,9.5,-0.49851,0.00016,28.70575]
[1776381463038,34.48,74968.2,9.5,-0.49851,0.00016,28.70575]
[1776381468269,34.48,74968.14,9.5,-0.49852,0.00016,28.70573]
[1776381470283,34.48,74961.07,9.5,-0.49966,0.00016,28.70321]
[1776381475319,34.48,74964.44,9.5,-0.49912,0.00016,28.70444]
[1776381480354,34.48,74963.76,9.5,-0.49922,0.00016,28.70419]
[1776381485389,34.48,74966.98,9.5,-0.49871,0.00016,28.70533]
[1776381487470,34.48,74967.46,9.5,-0.49863,0.00016,28.70549]
[1776381489448,34.48,74971.19,9.5,-0.49803,0.00016,28.70674]
[1776381494873,34.48,74977.52,9.5,-0.49701,0.00016,28.70871]
[1776381496526,34.48,74977.35,9.5,-0.49704,0.00016,28.70866]
[1776381496565,34.48,74977.35,9.5,-0.49704,0.00016,28.70866]
[1776381500524,34.48,74985.05,9.5,-0.4958,0.00016,28.71081]
[1776381501880,34.48,74985.05,9.5,-0.4958,0.00016,28.71081]
[1776381502243,34.48,74985.95,9.5,-0.49566,0.00016,28.71104]
[1776381507685,34.48,74981.21,9.5,-0.49642,0.00016,28.70977]
[1776381507711,34.48,74981.21,9.5,-0.49642,0.00016,28.70977]
[1776381508677,34.48,74980.63,9.5,-0.49651,0.00016,28.70961]
[1776381510970,34.48,74972.96,9.5,-0.49775,0.00016,28.70731]
[1776381511615,34.48,74973.19,9.5,-0.49771,0.00016,28.70738]
[1776381516636,34.48,74971.92,9.5,-0.49791,0.00016,28.70401]
[1776381523685,34.48,74971.94,9.5,-0.49791,0.00016,28.70402]
[1776381528723,34.48,74973.2,9.5,-0.49771,0.00016,28.70442]
[1776381534848,34.48,74973.34,9.5,-0.49768,0.00016,28.70447]
[1776381536032,34.48,74973.34,9.5,-0.49768,0.00016,28.70447]
[1776381541097,34.48,74969.29,9.5,-0.49834,0.00016,28.70315]
[1776381541145,34.48,74969.29,9.5,-0.49834,0.00016,28.70315]
[1776381541818,34.48,74960.73,9.5,-0.49971,0.00016,28.70011]
[1776381545930,34.48,74960.02,9.5,-0.49983,0.00016,28.69985]
[1776381553909,34.49,74960.24,9.5,-0.49979,0.00016,28.69993]
[1776381558951,34.49,74964.66,9.5,-0.49908,0.00016,28.70155]
[1776381563986,34.49,74964.11,9.5,-0.49917,0.00016,28.70135]
[1776381570031,34.49,74965.21,9.5,-0.49899,0.00016,28.70174]
[1776381575067,34.49,74970.67,9.5,-0.49811,0.00016,28.70064]
[1776381580576,34.49,74971.29,9.5,-0.49801,0.00016,28.70084]
[1776381585137,34.49,74980.67,9.5,-0.49651,0.00016,28.70369]
[1776381591904,34.49,74980.62,9.5,-0.49651,0.00016,28.70368]
[1776381593372,34.49,74983.58,9.5,-0.49604,0.00016,28.70449]
[1776381598631,34.49,74989.33,9.5,-0.49511,0.00016,28.70595]
[1776381600310,34.49,74992.7,9.5,-0.49457,0.00016,28.70674]
[1776381600335,34.49,74992.7,9.5,-0.49457,0.00016,28.70674]
[1776381600423,34.49,74992.7,9.5,-0.49457,0.00016,28.70674]
[1776381601400,34.49,74994.45,9.5,-0.49429,0.00016,28.70713]
[1776381601562,34.49,74994.45,9.5,-0.49429,0.00016,28.70713]
[1776381601584,34.49,75000.88,9.5,-0.49326,0.00016,28.70843]
[1776381602670,34.49,75000.88,9.5,-0.49326,0.00016,28.70843]
[1776381602753,34.49,75000.88,9.5,-0.49326,0.00016,28.70843]
[1776381604147,34.5,74996.45,9.5,-0.49397,0.00016,28.70755]
[1776381605566,34.5,74996.09,9.5,-0.49403,0.00016,28.70747]
[1776381606108,34.5,74996.09,9.5,-0.49403,0.00016,28.70747]
[1776381606959,34.5,74998.24,9.5,-0.49368,0.00016,28.70791]
[1776381606968,34.5,74998.24,9.5,-0.49368,0.00016,28.70791]
[1776381606973,34.5,75003.8,9.5,-0.49279,0.00016,28.70895]
[1776381610151,34.5,75004.94,9.5,-0.4926,0.00016,28.70915]
[1776381610312,34.5,75004.05,9.5,-0.49275,0.00016,28.70899]
[1776381613333,34.51,74998.19,9.5,-0.49369,0.00016,28.7079]
[1776381618368,34.51,74995.63,9.5,-0.4941,0.00016,28.70737]
[1776381623403,34.52,74995.63,9.5,-0.49409,0.00016,28.70737]
[1776381625418,34.53,75003.31,9.5,-0.49286,0.00016,28.70886]
[1776381630455,34.53,75007.28,9.5,-0.49222,0.00016,28.70952]
[1776381632225,34.53,75007.83,9.5,-0.49213,0.00016,28.70664]
[1776381632483,34.53,75007.83,9.5,-0.49213,0.00016,28.70664]
[1776381632553,34.53,75013.26,9.5,-0.49126,0.00016,28.70741]
[1776381635054,34.53,75015.9,9.5,-0.49084,0.00016,28.70774]
[1776381637834,34.54,75018.04,9.5,-0.4905,0.00016,28.70798]
[1776381639894,34.54,75018.04,9.5,-0.4905,0.00016,28.70798]
[1776381639901,34.54,75018.04,9.5,-0.4905,0.00016,28.70798]
[1776381642095,34.54,75019.42,9.5,-0.49027,0.00016,28.70812]
[1776381643213,34.54,75019.03,9.5,-0.49034,0.00016,28.70808]
[1776381648105,34.54,75018.68,9.5,-0.49039,0.00016,28.70805]
[1776381648136,34.54,75018.68,9.5,-0.49039,0.00016,28.70805]
[1776381650039,34.54,75018.68,9.5,-0.49039,0.00016,28.70805]
[1776381651057,34.54,75018.68,9.5,-0.49039,0.00016,28.70805]
[1776381657646,34.54,75018.85,9.5,-0.49036,0.00016,28.70806]
[1776381659927,34.54,75018.79,9.5,-0.49037,0.00016,28.70806]
[1776381660097,34.54,75018.79,9.5,-0.49037,0.00016,28.70806]
[1776381660117,34.54,75018.79,9.5,-0.49037,0.00016,28.70806]
[1776381660755,34.54,75018.85,9.5,-0.49036,0.00016,28.70806]
[1776381660802,34.54,75024.92,9.5,-0.48939,0.00016,28.70861]
[1776381661451,34.54,75024.92,9.5,-0.48939,0.00016,28.70861]
[1776381662435,34.54,75028.35,9.5,-0.48884,0.00016,28.70884]
[1776381662800,34.54,75041.57,9.5,-0.48672,0.00016,28.70922]
[1776381664021,34.54,75041.57,9.5,-0.48672,0.00016,28.70922]
[1776381665304,34.54,75041.78,9.5,-0.48669,0.00016,28.70922]
[1776381665550,34.54,75041.78,9.5,-0.48669,0.00016,28.70922]
[1776381667731,34.54,75029.57,9.5,-0.48865,0.00016,28.70891]
[1776381671819,34.55,75030.58,9.5,-0.48848,0.00016,28.70896]
[1776381671901,34.55,75030.58,9.5,-0.48848,0.00016,28.70896]
[1776381671939,34.55,75030.58,9.5,-0.48848,0.00016,28.70896]
[1776381671989,34.55,75030.58,9.5,-0.48848,0.00016,28.70896]
[1776381672027,34.55,75030.58,9.5,-0.48848,0.00016,28.70896]
[1776381672134,34.55,75030.54,9.5,-0.48849,0.00016,28.70896]
[1776381672766,34.55,75021.44,9.5,-0.48995,0.00016,28.70832]
[1776381677915,34.55,75022.2,9.5,-0.48983,0.00016,28.70839]
[1776381677928,34.55,75022.2,9.5,-0.48983,0.00016,28.70839]
[1776381678471,34.55,75023.0,9.5,-0.4897,0.00016,28.70845]
[1776381678808,34.55,75033.23,9.5,-0.48806,0.00016,28.70908]
[1776381680144,34.55,75043.21,9.5,-0.48646,0.00016,28.70922]
[1776381683886,34.55,75046.92,9.5,-0.48586,0.00016,28.70915]
[1776381683889,34.55,75046.92,9.5,-0.48586,0.00016,28.70915]
[1776381683946,34.55,75046.92,9.5,-0.48586,0.00016,28.70915]
[1776381684070,34.55,75046.92,9.5,-0.48586,0.00016,28.70915]
[1776381689885,34.55,75051.05,9.5,-0.4852,0.00016,28.709]
[1776381694922,34.55,75051.66,9.5,-0.4851,0.00016,28.706]
[1776381696840,34.55,75053.89,9.5,-0.48475,0.00016,28.70589]
[1776381697149,34.55,75053.89,9.5,-0.48475,0.00016,28.70589]
[1776381696936,34.55,75061.44,9.5,-0.48354,0.00016,28.70531]
[1776381697231,34.55,75061.44,9.5,-0.48354,0.00016,28.70531]
[1776381697738,34.55,75061.44,9.5,-0.48354,0.00016,28.70531]
[1776381698033,34.55,75061.44,9.5,-0.48354,0.00016,28.70531]
[1776381698127,34.55,75070.52,9.5,-0.48208,0.00016,28.70427]
[1776381699692,34.55,75065.54,9.5,-0.48288,0.00016,28.70489]
[1776381702572,34.56,75061.99,9.5,-0.48345,0.00016,28.70526]
[1776381702650,34.56,75061.99,9.5,-0.48345,0.00016,28.70526]
[1776381702691,34.56,75061.99,9.5,-0.48345,0.00016,28.70526]
[1776381702695,34.56,75061.99,9.5,-0.48345,0.00016,28.70526]
[1776381702987,34.56,75072.14,9.5,-0.48182,0.00016,28.70404]
[1776381703595,34.56,75072.14,9.5,-0.48182,0.00016,28.70404]
[1776381704148,34.56,75078.81,9.5,-0.48076,0.00016,28.70299]
[1776381704332,34.56,75078.81,9.5,-0.48076,0.00016,28.70299]
[1776381708265,34.56,75074.18,9.5,-0.4815,0.00016,28.70375]
[1776381714065,34.57,75076.57,9.5,-0.48112,0.00016,28.70337]
[1776381719099,34.58,75075.67,9.5,-0.48126,0.00016,28.70352]
[1776381721070,34.58,75075.4,9.5,-0.48131,0.00016,28.70357]
[1776381721114,34.58,75069.51,9.5,-0.48225,0.00016,28.70442]
[1776381722587,34.58,75068.51,9.5,-0.48241,0.00016,28.70454]
[1776381728163,34.59,75074.24,9.5,-0.48149,0.00016,28.70375]
[1776381733264,34.6,75078.46,9.5,-0.48082,0.00016,28.70307]
[1776381734064,34.6,75078.46,9.5,-0.48082,0.00016,28.70307]
[1776381738233,34.61,75067.41,9.5,-0.48259,0.00016,28.70469]
[1776381743270,34.61,75066.57,9.5,-0.48272,0.00016,28.70479]
[1776381748304,34.61,75064.27,9.5,-0.48309,0.00016,28.70505]
[1776381751338,34.62,75064.2,9.5,-0.4831,0.00016,28.70505]
[1776381752290,34.62,75060.26,9.5,-0.48373,0.00016,28.70247]
[1776381757502,34.62,75053.43,9.5,-0.48482,0.00016,28.70295]
[1776381759612,34.62,75054.19,9.5,-0.4847,0.00016,28.70291]
[1776381759788,34.62,75054.19,9.5,-0.4847,0.00016,28.70291]
[1776381760388,34.62,75048.41,9.5,-0.48563,0.00016,28.70318]
[1776381762592,34.62,75045.75,9.5,-0.48605,0.00016,28.70325]
[1776381768384,34.62,75044.1,9.5,-0.48632,0.00016,28.70327]
[1776381773479,34.62,75043.33,9.5,-0.48644,0.00016,28.70328]
[1776381774306,34.62,75043.33,9.5,-0.48644,0.00016,28.70328]
[1776381779521,34.61,75041.23,9.5,-0.48678,0.00016,28.70329]
[1776381781748,34.61,75041.08,9.5,-0.4868,0.00016,28.70329]
[1776381781889,34.61,75041.08,9.5,-0.4868,0.00016,28.70329]
[1776381782143,34.61,75041.08,9.5,-0.4868,0.00016,28.70329]
[1776381782510,34.61,75040.34,9.5,-0.48692,0.00016,28.70329]
[1776381783146,34.61,75040.34,9.5,-0.48692,0.00016,28.70329]
[1776381783199,34.61,75028.83,9.5,-0.48876,0.00016,28.70293]
[1776381784493,34.61,75027.41,9.5,-0.48899,0.00016,28.70284]
[1776381784530,34.61,75027.41,9.5,-0.48899,0.00016,28.70284]
[1776381789590,34.62,75027.07,9.5,-0.48904,0.00016,28.70282]
[1776381794626,34.63,75026.74,9.5,-0.48909,0.00016,28.7028]
[1776381796206,34.63,75026.74,9.5,-0.48909,0.00016,28.7028]
[1776381797648,34.63,75020.5,9.5,-0.49009,0.00016,28.70228]
[1776381802416,34.63,75019.63,9.5,-0.49023,0.00016,28.7022]
[1776381806377,34.64,75024.43,9.5,-0.48946,0.00016,28.70263]
[1776381806384,34.64,75024.43,9.5,-0.48946,0.00016,28.70263]
[1776381807150,34.64,75024.43,9.5,-0.48946,0.00016,28.70263]
[1776381807172,34.64,75024.43,9.5,-0.48946,0.00016,28.70263]
[1776381807273,34.64,75025.04,9.5,-0.48937,0.00016,28.70267]
[1776381807706,34.64,75025.04,9.5,-0.48937,0.00016,28.70267]
[1776381810530,34.64,75032.53,9.5,-0.48817,0.00016,28.70311]
[1776381811641,34.64,75032.11,9.5,-0.48823,0.00016,28.70309]
[1776381811702,34.64,75032.11,9.5,-0.48823,0.00016,28.70309]
[1776381816451,34.64,75037.46,9.5,-0.48738,0.00016,28.70029]
[1776381816462,34.64,75037.46,9.5,-0.48738,0.00016,28.70029]
[1776381817433,34.64,75034.64,9.5,-0.48783,0.00016,28.70022]
[1776381817703,34.64,75034.64,9.5,-0.48783,0.00016,28.70022]
[1776381817791,34.64,75031.77,9.5,-0.48829,0.00016,28.70011]
[1776381822826,34.64,75029.28,9.5,-0.48869,0.00016,28.69998]
[1776381825293,34.64,75028.6,9.5,-0.4888,0.00016,28.69994]
[1776381828039,34.64,75032.09,9.5,-0.48824,0.00016,28.70012]
[1776381828084,34.64,75032.09,9.5,-0.48824,0.00016,28.70012]
[1776381828101,34.64,75032.09,9.5,-0.48824,0.00016,28.70012]
[1776381828140,34.64,75032.51,9.5,-0.48817,0.00016,28.70014]
[1776381829875,34.64,75039.93,9.5,-0.48698,0.00016,28.70032]
[1776381836696,34.64,75041.2,9.5,-0.48678,0.00016,28.70032]
[1776381841973,34.64,75040.03,9.5,-0.48697,0.00016,28.70032]
[1776381842065,34.64,75040.03,9.5,-0.48697,0.00016,28.70032]
[1776381842448,34.63,75040.63,9.5,-0.48687,0.00016,28.70032]
[1776381847764,34.64,75046.57,9.5,-0.48592,0.00016,28.70026]
[1776381848450,34.63,75044.76,9.5,-0.48621,0.00016,28.7003]
[1776381848455,34.63,75044.76,9.5,-0.48621,0.00016,28.7003]
[1776381852584,34.63,75044.3,9.5,-0.48629,0.00016,28.7003]
[1776381856629,34.63,75044.48,9.5,-0.48626,0.00016,28.7003]
[1776381856924,34.63,75044.48,9.5,-0.48626,0.00016,28.7003]
[1776381857132,34.63,75044.48,9.5,-0.48626,0.00016,28.7003]
[1776381857164,34.63,75044.48,9.5,-0.48626,0.00016,28.7003]
[1776381857203,34.63,75044.48,9.5,-0.48626,0.00016,28.7003]
[1776381857257,34.63,75051.03,9.5,-0.48521,0.00016,28.70011]
[1776381858074,34.63,75060.95,9.5,-0.48362,0.00016,28.69944]
[1776381859908,34.63,75057.45,9.5,-0.48418,0.00016,28.69973]
[1776381860027,34.63,75057.45,9.5,-0.48418,0.00016,28.69973]
[1776381860210,34.63,75057.45,9.5,-0.48418,0.00016,28.69973]
[1776381860723,34.63,75059.47,9.5,-0.48386,0.00016,28.69957]
[1776381861095,34.63,75075.4,9.5,-0.48131,0.00016,28.69766]
[1776381862102,34.63,75075.09,9.5,-0.48136,0.00016,28.6977]
[1776381863077,34.63,75075.09,9.5,-0.48136,0.00016,28.6977]
[1776381863438,34.64,75075.54,9.5,-0.48129,0.00016,28.69763]
[1776381864390,34.64,75087.87,9.5,-0.47932,0.00016,28.69534]
[1776381864973,34.64,75087.87,9.5,-0.47932,0.00016,28.69534]
[1776381865058,34.64,75087.87,9.5,-0.47932,0.00016,28.69534]
[1776381866926,34.64,75087.61,9.5,-0.47936,0.00016,28.6954]
[1776381867024,34.64,75087.61,9.5,-0.47936,0.00016,28.6954]
[1776381867127,34.64,75087.61,9.5,-0.47936,0.00016,28.6954]
[1776381867165,34.64,75087.61,9.5,-0.47936,0.00016,28.6954]
[1776381867320,34.64,75087.61,9.5,-0.47936,0.00016,28.6954]
[1776381867325,34.64,75091.17,9.5,-0.4788,0.00016,28.69462]
[1776381867772,34.64,75091.17,9.5,-0.4788,0.00016,28.69462]
[1776381868236,34.64,75091.17,9.5,-0.4788,0.00016,28.69462]
[1776381868396,34.64,75091.17,9.5,-0.4788,0.00016,28.69462]
[1776381868399,34.64,75091.17,9.5,-0.4788,0.00016,28.69462]
[1776381868386,34.64,75110.86,9.5,-0.47565,0.00016,28.68921]
[1776381868798,34.64,75110.86,9.5,-0.47565,0.00016,28.68921]
[1776381869197,34.64,75110.86,9.5,-0.47565,0.00016,28.68921]
[1776381869259,34.64,75114.4,9.5,-0.47509,0.00016,28.68805]
[1776381869841,34.64,75114.4,9.5,-0.47509,0.00016,28.68805]
[1776381872413,34.64,75115.39,9.5,-0.47493,0.00016,28.68474]
[1776381874183,34.64,75114.4,9.5,-0.47509,0.00016,28.68508]
[1776381874358,34.64,75114.4,9.5,-0.47509,0.00016,28.68508]
[1776381874570,34.64,75114.68,9.5,-0.47504,0.00016,28.68498]
[1776381875065,34.64,75114.68,9.5,-0.47504,0.00016,28.68498]
[1776381875199,34.64,75114.68,9.5,-0.47504,0.00016,28.68498]
[1776381875246,34.64,75114.68,9.5,-0.47504,0.00016,28.68498]
[1776381875343,34.64,75114.68,9.5,-0.47504,0.00016,28.68498]
[1776381875399,34.64,75132.73,9.5,-0.47217,0.00016,28.67814]
[1776381876225,34.64,75131.64,9.5,-0.47234,0.00016,28.6786]
[1776381877868,34.65,75126.5,9.5,-0.47316,0.00016,28.68067]
[1776381880715,34.65,75127.81,9.5,-0.47295,0.00016,28.68016]
[1776381880891,34.65,75127.81,9.5,-0.47295,0.00016,28.68016]
[1776381882564,34.65,75120.9,9.5,-0.47405,0.00016,28.6828]
[1776381883683,34.65,75119.94,9.5,-0.47421,0.00016,28.68315]
[1776381887044,34.65,75113.92,9.5,-0.47517,0.00016,28.68525]
[1776381887212,34.65,75113.92,9.5,-0.47517,0.00016,28.68525]
[1776381887638,34.65,75113.85,9.5,-0.47518,0.00016,28.68527]
[1776381887796,34.65,75113.85,9.5,-0.47518,0.00016,28.68527]
[1776381887949,34.65,75113.85,9.5,-0.47518,0.00016,28.68527]
[1776381887964,34.65,75113.85,9.5,-0.47518,0.00016,28.68527]
[1776381888312,34.65,75101.63,9.5,-0.47713,0.00016,28.689]
[1776381891334,34.67,75099.19,9.5,-0.47752,0.00016,28.68969]
[1776381892162,34.67,75099.19,9.5,-0.47752,0.00016,28.68969]
[1776381897377,34.67,75100.05,9.5,-0.47739,0.00016,28.68946]
[1776381900999,34.68,75100.8,9.5,-0.47727,0.00016,28.68926]
[1776381901405,34.68,75092.42,9.5,-0.4786,0.00016,28.69139]
[1776381904426,34.68,75084.7,9.5,-0.47984,0.00016,28.69306]
[1776381909461,34.68,75084.43,9.5,-0.47988,0.00016,28.69312]
[1776381914496,34.68,75086.16,9.5,-0.4796,0.00016,28.69277]
[1776381917662,34.68,75086.55,9.5,-0.47954,0.00016,28.69269]
[1776381921381,34.68,75090.81,9.5,-0.47886,0.00016,28.69176]
[1776381921463,34.69,75097.08,9.5,-0.47786,0.00016,28.69025]
[1776381923545,34.69,75098.54,9.5,-0.47763,0.00016,28.68988]
[1776381924255,34.69,75098.54,9.5,-0.47763,0.00016,28.68988]
[1776381924315,34.69,75098.54,9.5,-0.47763,0.00016,28.68988]
[1776381924332,34.69,75098.54,9.5,-0.47763,0.00016,28.68988]
[1776381924355,34.69,75097.62,9.5,-0.47778,0.00016,28.69012]
[1776381925842,34.69,75099.22,9.5,-0.47752,0.00016,28.6897]
[1776381925927,34.69,75099.22,9.5,-0.47752,0.00016,28.6897]
[1776381926244,34.69,75099.22,9.5,-0.47752,0.00016,28.6897]
[1776381926250,34.69,75099.22,9.5,-0.47752,0.00016,28.6897]
[1776381926318,34.69,75101.03,9.5,-0.47723,0.00016,28.68921]
[1776381931190,34.69,75098.17,9.5,-0.47769,0.00016,28.68998]
[1776381931275,34.69,75098.17,9.5,-0.47769,0.00016,28.68998]
[1776381931394,34.69,75097.88,9.5,-0.47774,0.00016,28.68708]
[1776381936650,34.7,75092.82,9.5,-0.47854,0.00016,28.68834]
[1776381940340,34.7,75092.85,9.5,-0.47854,0.00016,28.68834]
[1776381940442,34.7,75092.79,9.5,-0.47855,0.00016,28.68835]
[1776381945714,34.71,75092.73,9.5,-0.47856,0.00016,28.68837]
[1776381946520,34.71,75092.73,9.5,-0.47856,0.00016,28.68837]
[1776381946761,34.71,75092.73,9.5,-0.47856,0.00016,28.68837]
[1776381947063,34.71,75092.73,9.5,-0.47856,0.00016,28.68837]
[1776381947482,34.71,75092.28,9.5,-0.47863,0.00016,28.68848]
[1776381947655,34.71,75092.28,9.5,-0.47863,0.00016,28.68848]
[1776381947728,34.71,75076.8,9.5,-0.4811,0.00016,28.69154]
[1776381948734,34.71,75075.22,9.5,-0.48135,0.00016,28.69179]
[1776381949637,34.71,75075.22,9.5,-0.48135,0.00016,28.69179]
[1776381953770,34.72,75083.79,9.5,-0.47999,0.00016,28.6903]
[1776381955937,34.72,75083.31,9.5,-0.48006,0.00016,28.69039]
[1776381961825,34.73,75075.57,9.5,-0.4813,0.00016,28.69174]
[1776381962909,34.73,75075.57,9.5,-0.4813,0.00016,28.69174]
[1776381963840,34.73,75066.49,9.5,-0.48275,0.00016,28.69297]
[1776381964641,34.73,75066.49,9.5,-0.48275,0.00016,28.69297]
[1776381969882,34.73,75065.33,9.5,-0.48293,0.00016,28.6931]
[1776381975533,34.73,75066.92,9.5,-0.48268,0.00016,28.69292]
[1776381977471,34.73,75071.17,9.5,-0.482,0.00016,28.69238]
[1776381982979,34.74,75076.87,9.5,-0.48109,0.00016,28.69154]
[1776381988449,34.74,75077.35,9.5,-0.48102,0.00016,28.69146]
[1776381994768,34.75,75078.53,9.5,-0.48083,0.00016,28.6883]
[1776382000201,34.75,75077.5,9.5,-0.481,0.00016,28.68848]
[1776382000203,34.75,75077.5,9.5,-0.481,0.00016,28.68848]
[1776382007149,34.76,75072.86,9.5,-0.48174,0.00016,28.68919]
[1776382010173,34.77,75066.94,9.5,-0.48268,0.00016,28.68996]
[1776382014201,34.77,75075.53,9.5,-0.48131,0.00016,28.6888]
[1776382019354,34.77,75076.8,9.5,-0.48111,0.00016,28.6886]
[1776382022256,34.78,75068.88,9.5,-0.48237,0.00016,28.68973]
[1776382025176,34.78,75066.27,9.5,-0.48279,0.00016,28.69004]
[1776382025272,34.78,75066.27,9.5,-0.48279,0.00016,28.69004]
[1776382030315,34.78,75062.21,9.5,-0.48343,0.00016,28.69046]
[1776382031457,34.78,75062.21,9.5,-0.48343,0.00016,28.69046]
[1776382032005,34.78,75062.18,9.5,-0.48344,0.00016,28.69046]
[1776382032016,34.78,75062.18,9.5,-0.48344,0.00016,28.69046]
[1776382032020,34.78,75062.18,9.5,-0.48344,0.00016,28.69046]
[1776382035266,34.78,75061.25,9.5,-0.48359,0.00016,28.69055]
[1776382037540,34.77,75062.09,9.5,-0.48345,0.00016,28.69047]
[1776382037708,34.77,75062.09,9.5,-0.48345,0.00016,28.69047]
[1776382038217,34.77,75062.09,9.5,-0.48345,0.00016,28.69047]
[1776382040225,34.77,75058.43,9.5,-0.48404,0.00016,28.69078]
[1776382041064,34.77,75058.47,9.5,-0.48403,0.00016,28.69078]
[1776382044413,34.77,75065.71,9.5,-0.48288,0.00016,28.6901]
[1776382049448,34.76,75066.1,9.5,-0.48281,0.00016,28.69005]
[1776382054492,34.76,75060.24,9.5,-0.48375,0.00016,28.68766]
[1776382054545,34.76,75060.24,9.5,-0.48375,0.00016,28.68766]
[1776382059747,34.76,75057.68,9.5,-0.48415,0.00016,28.68786]
[1776382059751,34.76,75057.68,9.5,-0.48415,0.00016,28.68786]
[1776382062099,34.76,75053.99,9.5,-0.48474,0.00016,28.6881]
[1776382066259,34.76,75050.13,9.5,-0.48536,0.00016,28.68829]
[1776382070180,34.76,75046.46,9.5,-0.48594,0.00016,28.6884]
[1776382074746,34.76,75045.41,9.5,-0.48611,0.00016,28.68842]
[1776382075380,34.76,75045.41,9.5,-0.48611,0.00016,28.68842]
[1776382080777,34.75,75042.95,9.5,-0.4865,0.00016,28.68845]
[1776382080993,34.75,75042.95,9.5,-0.4865,0.00016,28.68845]
[1776382081111,34.75,75042.95,9.5,-0.4865,0.00016,28.68845]
[1776382081673,34.75,75035.14,9.5,-0.48775,0.00016,28.68835]
[1776382083713,34.75,75033.22,9.5,-0.48805,0.00016,28.68829]
[1776382089731,34.75,75031.52,9.5,-0.48832,0.00016,28.68822]
[1776382091637,34.75,75031.52,9.5,-0.48832,0.00016,28.68822]
[1776382091827,34.75,75032.31,9.5,-0.4882,0.00016,28.68825]
[1776382092577,34.75,75032.31,9.5,-0.4882,0.00016,28.68825]
[1776382092631,34.75,75032.31,9.5,-0.4882,0.00016,28.68825]
[1776382092980,34.75,75032.81,9.5,-0.48812,0.00016,28.68827]
[1776382097686,34.75,75038.96,9.5,-0.48714,0.00016,28.68844]
[1776382100158,34.75,75039.63,9.5,-0.48703,0.00016,28.68844]
[1776382104613,34.75,75041.23,9.5,-0.48678,0.00016,28.68845]
[1776382105175,34.75,75041.2,9.5,-0.48678,0.00016,28.68845]
[1776382105236,34.75,75041.2,9.5,-0.48678,0.00016,28.68845]
[1776382106850,34.75,75047.69,9.5,-0.48575,0.00016,28.68837]
[1776382107667,34.75,75047.69,9.5,-0.48575,0.00016,28.68837]
[1776382112891,34.74,75044.02,9.5,-0.48633,0.00016,28.68547]
[1776382118201,34.74,75045.66,9.5,-0.48607,0.00016,28.68545]
[1776382123970,34.74,75047.44,9.5,-0.48579,0.00016,28.68541]
[1776382128635,34.75,75049.11,9.5,-0.48552,0.00016,28.68535]
[1776382137840,34.74,75045.82,9.5,-0.48604,0.00016,28.68544]
[1776382143103,34.74,75044.57,9.5,-0.48624,0.00016,28.68546]
[1776382148138,34.74,75039.92,9.5,-0.48698,0.00016,28.68548]
[1776382149241,34.74,75039.92,9.5,-0.48698,0.00016,28.68548]
[1776382155173,34.74,75042.04,9.5,-0.48665,0.00016,28.68548]
[1776382160222,34.73,75041.16,9.5,-0.48679,0.00016,28.68548]
[1776382164703,34.73,75041.22,9.5,-0.48678,0.00016,28.68548]
[1776382172817,34.73,75038.64,9.5,-0.48719,0.00016,28.68249]
[1776382173035,34.73,75038.64,9.5,-0.48719,0.00016,28.68249]
[1776382174202,34.73,75038.31,9.5,-0.48724,0.00016,28.68249]
[1776382174246,34.73,75038.31,9.5,-0.48724,0.00016,28.68249]
[1776382174264,34.73,75038.31,9.5,-0.48724,0.00016,28.68249]
[1776382174320,34.73,75035.92,9.5,-0.48762,0.00016,28.68244]
[1776382174991,34.73,75035.92,9.5,-0.48762,0.00016,28.68244]
[1776382175326,34.73,75031.9,9.5,-0.48827,0.00016,28.6823]
[1776382179111,34.73,75028.91,9.5,-0.48874,0.00016,28.68215]
[1776382181169,34.73,75028.46,9.5,-0.48881,0.00016,28.68212]
[1776382184621,34.73,75028.92,9.5,-0.48874,0.00016,28.68215]
[1776382185397,34.73,75038.41,9.5,-0.48723,0.00016,28.68249]
[1776382189703,34.73,75040.01,9.5,-0.48697,0.00016,28.68251]
[1776382193298,34.73,75041.59,9.5,-0.48672,0.00016,28.68251]
[1776382193396,34.73,75041.59,9.5,-0.48672,0.00016,28.68251]
[1776382193931,34.73,75041.39,9.5,-0.48675,0.00016,28.68251]
[1776382198463,34.73,75043.41,9.5,-0.48643,0.00016,28.68251]
[1776382198549,34.73,75043.41,9.5,-0.48643,0.00016,28.68251]
[1776382199440,34.73,75043.4,9.5,-0.48643,0.00016,28.68251]
[1776382201853,34.73,75042.33,9.5,-0.4866,0.00016,28.68251]
[1776382201876,34.73,75042.33,9.5,-0.4866,0.00016,28.68251]
[1776382201884,34.73,75042.33,9.5,-0.4866,0.00016,28.68251]
[1776382202517,34.73,75034.53,9.5,-0.48785,0.00016,28.6824]
[1776382207553,34.73,75030.92,9.5,-0.48842,0.00016,28.68225]
[1776382209382,34.73,75031.18,9.5,-0.48838,0.00016,28.68227]
[1776382212048,34.73,75038.26,9.5,-0.48725,0.00016,28.68249]
[1776382212589,34.73,75037.35,9.5,-0.4874,0.00016,28.68247]
[1776382216166,34.73,75037.18,9.5,-0.48742,0.00016,28.68247]
[1776382216263,34.73,75037.18,9.5,-0.48742,0.00016,28.68247]
[1776382220278,34.73,75038.03,9.5,-0.48729,0.00016,28.68249]
[1776382220645,34.73,75038.96,9.5,-0.48714,0.00016,28.6825]
[1776382225680,34.73,75041.06,9.5,-0.4868,0.00016,28.68251]
[1776382230715,34.73,75041.21,9.5,-0.48678,0.00016,28.68251]
[1776382232033,34.73,75040.87,9.5,-0.48683,0.00016,28.67954]
[1776382237764,34.74,75034.64,9.5,-0.48783,0.00016,28.67943]
[1776382244816,34.74,75035.53,9.5,-0.48769,0.00016,28.67946]
[1776382247776,34.74,75035.53,9.5,-0.48769,0.00016,28.67946]
[1776382248976,34.74,75035.53,9.5,-0.48769,0.00016,28.67946]
[1776382249596,34.74,75035.53,9.5,-0.48769,0.00016,28.67946]
[1776382250865,34.74,75042.19,9.5,-0.48662,0.00016,28.67954]
[1776382252970,34.74,75042.02,9.5,-0.48665,0.00016,28.67954]
[1776382252988,34.74,75042.02,9.5,-0.48665,0.00016,28.67954]
[1776382253060,34.75,75042.12,9.5,-0.48663,0.00016,28.67954]
[1776382256380,34.74,75046.28,9.5,-0.48597,0.00016,28.67949]
[1776382261942,34.74,75050.95,9.5,-0.48523,0.00016,28.67934]
[1776382263512,34.74,75050.95,9.5,-0.48523,0.00016,28.67934]
[1776382266067,34.74,75051.02,9.5,-0.48521,0.00016,28.67934]
[1776382266977,34.74,75058.49,9.5,-0.48402,0.00016,28.67889]
[1776382269846,34.74,75060.08,9.5,-0.48377,0.00016,28.67876]
[1776382269877,34.74,75060.08,9.5,-0.48377,0.00016,28.67876]
[1776382275035,34.74,75060.03,9.5,-0.48378,0.00016,28.67877]
[1776382280071,34.74,75057.97,9.5,-0.48411,0.00016,28.67893]
[1776382285628,34.74,75059.22,9.5,-0.48391,0.00016,28.67883]
[1776382289197,34.74,75063.41,9.5,-0.48324,0.00016,28.67845]
[1776382291147,34.74,75071.45,9.5,-0.48196,0.00016,28.67453]
[1776382296184,34.74,75072.21,9.5,-0.48183,0.00016,28.67442]
[1776382301219,34.75,75073.16,9.5,-0.48168,0.00016,28.67429]
[1776382302624,34.75,75073.16,9.5,-0.48168,0.00016,28.67429]
[1776382305385,34.75,75073.29,9.5,-0.48166,0.00016,28.67427]
[1776382311674,34.76,75073.57,9.5,-0.48162,0.00016,28.67423]
[1776382317331,34.76,75081.01,9.5,-0.48044,0.00016,28.67302]
[1776382321663,34.77,75080.34,9.5,-0.48054,0.00016,28.67315]
[1776382321732,34.77,75080.34,9.5,-0.48054,0.00016,28.67315]
[1776382321801,34.77,75080.34,9.5,-0.48054,0.00016,28.67315]
[1776382322541,34.77,75080.34,9.5,-0.48054,0.00016,28.67315]
[1776382322782,34.77,75080.34,9.5,-0.48054,0.00016,28.67315]
[1776382322804,34.77,75080.34,9.5,-0.48054,0.00016,28.67315]
[1776382322872,34.77,75089.86,9.5,-0.47903,0.00016,28.67125]
[1776382323521,34.77,75089.86,9.5,-0.47903,0.00016,28.67125]
[1776382323533,34.77,75089.86,9.5,-0.47903,0.00016,28.67125]
[1776382323740,34.77,75096.6,9.5,-0.47796,0.00016,28.66966]
[1776382324671,34.77,75096.6,9.5,-0.47796,0.00016,28.66966]
[1776382324771,34.77,75105.28,9.5,-0.47657,0.00016,28.66731]
[1776382326030,34.77,75110.85,9.5,-0.47569,0.00016,28.66561]
[1776382328620,34.77,75111.0,9.5,-0.47566,0.00016,28.66557]
[1776382334428,34.77,75110.97,9.5,-0.47567,0.00016,28.66558]
[1776382334438,34.77,75110.97,9.5,-0.47567,0.00016,28.66558]
[1776382334548,34.77,75110.97,9.5,-0.47567,0.00016,28.66558]
[1776382334685,34.77,75110.97,9.5,-0.47567,0.00016,28.66558]
[1776382334926,34.77,75110.97,9.5,-0.47567,0.00016,28.66558]
[1776382335267,34.77,75110.97,9.5,-0.47567,0.00016,28.66558]
[1776382335395,34.77,75110.97,9.5,-0.47567,0.00016,28.66558]
[1776382335440,34.77,75110.97,9.5,-0.47567,0.00016,28.66558]
[1776382335813,34.77,75110.97,9.5,-0.47567,0.00016,28.66558]
[1776382335461,34.77,75075.7,9.5,-0.48128,0.00016,28.67392]
[1776382336218,34.77,75075.7,9.5,-0.48128,0.00016,28.67392]
[1776382336326,34.77,75075.7,9.5,-0.48128,0.00016,28.67392]
[1776382336467,34.78,75062.61,9.5,-0.48337,0.00016,28.67557]
[1776382337135,34.78,75062.61,9.5,-0.48337,0.00016,28.67557]
[1776382337627,34.78,75062.61,9.5,-0.48337,0.00016,28.67557]
[1776382337654,34.78,75062.61,9.5,-0.48337,0.00016,28.67557]
[1776382339064,34.77,75059.57,9.5,-0.48385,0.00016,28.67584]
[1776382343140,34.77,75062.94,9.5,-0.48332,0.00016,28.67554]
[1776382343143,34.77,75062.94,9.5,-0.48332,0.00016,28.67554]
[1776382344960,34.77,75068.73,9.5,-0.48239,0.00016,28.6749]
[1776382348006,34.78,75062.64,9.5,-0.48336,0.00016,28.67557]
[1776382351149,34.78,75060.22,9.5,-0.48375,0.00016,28.67579]
[1776382352171,34.78,75064.98,9.5,-0.48299,0.00016,28.67236]
[1776382352761,34.78,75064.98,9.5,-0.48299,0.00016,28.67236]
[1776382352846,34.78,75071.34,9.5,-0.48198,0.00016,28.67159]
[1776382356612,34.78,75078.15,9.5,-0.48089,0.00016,28.67056]
[1776382361647,34.78,75076.12,9.5,-0.48122,0.00016,28.67089]
[1776382367695,34.79,75075.86,9.5,-0.48126,0.00016,28.67093]
[1776382368586,34.79,75075.86,9.5,-0.48126,0.00016,28.67093]
[1776382368803,34.79,75075.86,9.5,-0.48126,0.00016,28.67093]
[1776382368862,34.79,75075.86,9.5,-0.48126,0.00016,28.67093]
[1776382369457,34.79,75071.34,9.5,-0.48198,0.00016,28.67159]
[1776382373450,34.79,75064.33,9.5,-0.4831,0.00016,28.67243]
[1776382375139,34.79,75060.1,9.5,-0.48377,0.00016,28.67283]
[1776382375413,34.79,75060.1,9.5,-0.48377,0.00016,28.67283]
[1776382377503,34.79,75059.76,9.5,-0.48382,0.00016,28.67286]
[1776382379844,34.79,75055.96,9.5,-0.48443,0.00016,28.67314]
[1776382379883,34.79,75055.96,9.5,-0.48443,0.00016,28.67314]
[1776382380094,34.79,75053.67,9.5,-0.48479,0.00016,28.67328]
[1776382380782,34.79,75047.64,9.5,-0.48575,0.00016,28.67352]
[1776382385884,34.79,75046.52,9.5,-0.48593,0.00016,28.67355]
[1776382385900,34.79,75046.52,9.5,-0.48593,0.00016,28.67355]
[1776382386183,34.79,75047.88,9.5,-0.48572,0.00016,28.67352]
[1776382386822,34.78,75053.68,9.5,-0.48479,0.00016,28.67328]
[1776382388065,34.78,75055.68,9.5,-0.48447,0.00016,28.67316]
[1776382393585,34.79,75062.82,9.5,-0.48334,0.00016,28.67258]
[1776382396969,34.79,75068.71,9.5,-0.4824,0.00016,28.67193]
[1776382397117,34.79,75068.76,9.5,-0.48239,0.00016,28.67193]
[1776382397191,34.79,75068.76,9.5,-0.48239,0.00016,28.67193]
[1776382397268,34.79,75068.76,9.5,-0.48239,0.00016,28.67193]
[1776382397321,34.79,75068.76,9.5,-0.48239,0.00016,28.67193]
[1776382397986,34.79,75057.96,9.5,-0.48411,0.00016,28.673]
[1776382404952,34.79,75057.62,9.5,-0.48416,0.00016,28.67302]
[1776382409988,34.79,75057.61,9.5,-0.48417,0.00016,28.67302]
[1776382412838,34.79,75057.68,9.5,-0.48415,0.00016,28.67302]
[1776382414476,34.79,75064.81,9.5,-0.48302,0.00016,28.66941]
[1776382417266,34.79,75066.07,9.5,-0.48282,0.00016,28.66927]
[1776382422996,34.79,75062.59,9.5,-0.48337,0.00016,28.66963]
[1776382426441,34.8,75069.27,9.5,-0.48231,0.00016,28.66889]
[1776382427626,34.8,75069.81,9.5,-0.48222,0.00016,28.66883]
[1776382427652,34.8,75059.95,9.5,-0.48379,0.00016,28.66987]
[1776382433068,34.79,75055.6,9.5,-0.48449,0.00016,28.67019]
[1776382433098,34.79,75055.6,9.5,-0.48449,0.00016,28.67019]
[1776382435163,34.79,75064.37,9.5,-0.48309,0.00016,28.66946]
[1776382436641,34.79,75064.37,9.5,-0.48309,0.00016,28.66946]
[1776382438173,34.8,75066.2,9.5,-0.4828,0.00016,28.66926]
[1776382443219,34.79,75062.89,9.5,-0.48332,0.00016,28.66961]
[1776382444038,34.79,75062.89,9.5,-0.48332,0.00016,28.66961]
[1776382446638,34.79,75062.89,9.5,-0.48332,0.00016,28.66961]
[1776382447353,34.79,75063.71,9.5,-0.48319,0.00016,28.66952]
[1776382447589,34.79,75063.71,9.5,-0.48319,0.00016,28.66952]
[1776382448901,34.79,75064.55,9.5,-0.48306,0.00016,28.66944]
[1776382448996,34.79,75064.55,9.5,-0.48306,0.00016,28.66944]
[1776382449027,34.79,75064.55,9.5,-0.48306,0.00016,28.66944]
[1776382450750,34.79,75071.34,9.5,-0.48198,0.00016,28.66862]
[1776382450868,34.79,75071.34,9.5,-0.48198,0.00016,28.66862]
[1776382452225,34.79,75078.16,9.5,-0.48089,0.00016,28.66759]
[1776382457317,34.8,75081.81,9.5,-0.48031,0.00016,28.66696]
[1776382462352,34.8,75081.48,9.5,-0.48037,0.00016,28.66702]
[1776382468064,34.81,75081.59,9.5,-0.48035,0.00016,28.667]
[1776382470508,34.81,75078.65,9.5,-0.48082,0.00016,28.66752]
[1776382473431,34.82,75065.35,9.5,-0.48294,0.00016,28.66639]
[1776382474991,34.82,75065.35,9.5,-0.48294,0.00016,28.66639]
[1776382481595,34.82,75065.33,9.5,-0.48294,0.00016,28.66639]
[1776382481598,34.82,75065.33,9.5,-0.48294,0.00016,28.66639]
[1776382486907,34.83,75063.61,9.5,-0.48321,0.00016,28.66657]
[1776382486921,34.83,75063.61,9.5,-0.48321,0.00016,28.66657]
[1776382488275,34.83,75060.96,9.5,-0.48363,0.00016,28.66682]
[1776382490496,34.83,75059.6,9.5,-0.48385,0.00016,28.66694]
[1776382490871,34.83,75059.6,9.5,-0.48385,0.00016,28.66694]
[1776382491065,34.83,75059.6,9.5,-0.48385,0.00016,28.66694]
[1776382491569,34.83,75059.39,9.5,-0.48388,0.00016,28.66695]
[1776382491649,34.83,75069.0,9.5,-0.48236,0.00016,28.66597]
[1776382493688,34.83,75071.02,9.5,-0.48203,0.00016,28.66571]
[1776382494578,34.83,75062.65,9.5,-0.48337,0.00016,28.66667]
[1776382499613,34.83,75062.61,9.5,-0.48337,0.00016,28.66667]
[1776382504806,34.84,75059.93,9.5,-0.4838,0.00016,28.66691]
[1776382504807,34.84,75059.93,9.5,-0.4838,0.00016,28.66691]
[1776382504833,34.84,75059.93,9.5,-0.4838,0.00016,28.66691]
[1776382504846,34.84,75059.93,9.5,-0.4838,0.00016,28.66691]
[1776382504874,34.84,75059.93,9.5,-0.4838,0.00016,28.66691]
[1776382506374,34.84,75056.7,9.5,-0.48431,0.00016,28.66716]
[1776382506378,34.84,75056.7,9.5,-0.48431,0.00016,28.66716]
[1776382506588,34.84,75056.7,9.5,-0.48431,0.00016,28.66716]
[1776382506835,34.84,75056.7,9.5,-0.48431,0.00016,28.66716]
[1776382507316,34.84,75051.87,9.5,-0.48508,0.00016,28.66743]
[1776382510393,34.84,75050.32,9.5,-0.48533,0.00016,28.6675]
[1776382515725,34.84,75049.04,9.5,-0.48553,0.00016,28.66754]
[1776382520760,34.83,75049.52,9.5,-0.48546,0.00016,28.66753]
[1776382521851,34.83,75049.52,9.5,-0.48546,0.00016,28.66753]
[1776382522066,34.83,75049.52,9.5,-0.48546,0.00016,28.66753]
[1776382522382,34.83,75049.52,9.5,-0.48546,0.00016,28.66753]
[1776382522949,34.83,75049.52,9.5,-0.48546,0.00016,28.66753]
[1776382523003,34.83,75057.19,9.5,-0.48424,0.00016,28.66712]
[1776382523251,34.83,75057.19,9.5,-0.48424,0.00016,28.66712]
[1776382528820,34.83,75057.38,9.5,-0.48421,0.00016,28.66711]
[1776382533855,34.83,75059.11,9.5,-0.48393,0.00016,28.66401]
[1776382537821,34.83,75060.7,9.5,-0.48368,0.00016,28.66387]
[1776382537838,34.83,75060.7,9.5,-0.48368,0.00016,28.66387]
[1776382538684,34.83,75060.46,9.5,-0.48371,0.00016,28.66389]
[1776382539300,34.83,75057.83,9.5,-0.48413,0.00016,28.6641]
[1776382539314,34.83,75057.83,9.5,-0.48413,0.00016,28.6641]
[1776382539565,34.83,75057.83,9.5,-0.48413,0.00016,28.6641]
[1776382539909,34.83,75057.83,9.5,-0.48413,0.00016,28.6641]
[1776382539913,34.83,75057.83,9.5,-0.48413,0.00016,28.6641]
[1776382544933,34.83,75049.17,9.5,-0.48551,0.00016,28.66457]
[1776382549968,34.83,75048.83,9.5,-0.48557,0.00016,28.66458]
[1776382555007,34.83,75048.33,9.5,-0.48565,0.00016,28.66459]
[1776382560039,34.82,75048.42,9.5,-0.48563,0.00016,28.66459]
[1776382560393,34.82,75048.42,9.5,-0.48563,0.00016,28.66459]
[1776382560404,34.82,75048.42,9.5,-0.48563,0.00016,28.66459]
[1776382560560,34.82,75048.42,9.5,-0.48563,0.00016,28.66459]
[1776382560697,34.82,75048.42,9.5,-0.48563,0.00016,28.66459]
[1776382560943,34.82,75048.42,9.5,-0.48563,0.00016,28.66459]
[1776382562070,34.82,75050.45,9.5,-0.48531,0.00016,28.66452]
[1776382567089,34.82,75058.29,9.5,-0.48406,0.00016,28.66407]
[1776382572129,34.82,75057.55,9.5,-0.48418,0.00016,28.66412]
[1776382572213,34.82,75057.55,9.5,-0.48418,0.00016,28.66412]
[1776382577613,34.82,75057.63,9.5,-0.48416,0.00016,28.66412]
[1776382584216,34.82,75059.37,9.5,-0.48389,0.00016,28.66398]
[1776382589251,34.82,75063.09,9.5,-0.4833,0.00016,28.66365]
[1776382594286,34.82,75065.02,9.5,-0.48299,0.00016,28.66048]
[1776382599321,34.83,75064.98,9.5,-0.48299,0.00016,28.66049]
[1776382602522,34.83,75065.47,9.5,-0.48292,0.00016,28.66044]
[1776382602916,34.83,75065.47,9.5,-0.48292,0.00016,28.66044]
[1776382603604,34.83,75064.68,9.5,-0.48304,0.00016,28.66052]
[1776382603693,34.83,75064.68,9.5,-0.48304,0.00016,28.66052]
[1776382603925,34.83,75064.68,9.5,-0.48304,0.00016,28.66052]
[1776382604356,34.83,75077.62,9.5,-0.48098,0.00016,28.65878]
[1776382605279,34.83,75077.62,9.5,-0.48098,0.00016,28.65878]
[1776382607082,34.83,75081.12,9.5,-0.48043,0.00016,28.65818]
[1776382607133,34.83,75081.12,9.5,-0.48043,0.00016,28.65818]
[1776382607176,34.83,75081.12,9.5,-0.48043,0.00016,28.65818]
[1776382607322,34.83,75082.74,9.5,-0.48017,0.00016,28.65789]
[1776382607383,34.83,75082.74,9.5,-0.48017,0.00016,28.65789]
[1776382607720,34.83,75082.74,9.5,-0.48017,0.00016,28.65789]
[1776382607826,34.83,75082.74,9.5,-0.48017,0.00016,28.65789]
[1776382607838,34.83,75082.74,9.5,-0.48017,0.00016,28.65789]
[1776382607905,34.83,75089.34,9.5,-0.47912,0.00016,28.65655]
[1776382609391,34.83,75099.77,9.5,-0.47746,0.00016,28.65404]
[1776382610353,34.83,75099.77,9.5,-0.47746,0.00016,28.65404]
[1776382612307,34.83,75100.65,9.5,-0.47732,0.00016,28.6538]
[1776382612340,34.83,75100.65,9.5,-0.47732,0.00016,28.6538]
[1776382612640,34.83,75100.65,9.5,-0.47732,0.00016,28.6538]
[1776382612715,34.83,75100.65,9.5,-0.47732,0.00016,28.6538]
[1776382612790,34.83,75100.65,9.5,-0.47732,0.00016,28.6538]
[1776382612924,34.83,75100.65,9.5,-0.47732,0.00016,28.6538]
[1776382612967,34.83,75100.65,9.5,-0.47732,0.00016,28.6538]
[1776382613057,34.83,75103.74,9.5,-0.47683,0.00016,28.65295]
[1776382613297,34.83,75103.74,9.5,-0.47683,0.00016,28.65295]
[1776382613521,34.83,75103.74,9.5,-0.47683,0.00016,28.65295]
[1776382614179,34.83,75117.73,9.5,-0.47461,0.00016,28.64855]
[1776382614822,34.83,75117.73,9.5,-0.47461,0.00016,28.64855]
[1776382614993,34.83,75125.03,9.5,-0.47345,0.00016,28.6459]
[1776382615528,34.83,75125.03,9.5,-0.47345,0.00016,28.6459]
[1776382615552,34.83,75125.03,9.5,-0.47345,0.00016,28.6459]
[1776382617099,34.83,75124.74,9.5,-0.4735,0.00016,28.64601]
[1776382617137,34.83,75124.74,9.5,-0.4735,0.00016,28.64601]
[1776382617199,34.83,75124.74,9.5,-0.4735,0.00016,28.64601]
[1776382617437,34.83,75125.31,9.5,-0.4734,0.00016,28.64579]
[1776382617632,34.83,75125.31,9.5,-0.4734,0.00016,28.64579]
[1776382618013,34.83,75125.31,9.5,-0.4734,0.00016,28.64579]
[1776382618024,34.83,75145.03,9.5,-0.47027,0.00016,28.63739]
[1776382618431,34.83,75145.03,9.5,-0.47027,0.00016,28.63739]
[1776382618447,34.83,75145.03,9.5,-0.47027,0.00016,28.63739]
[1776382618647,34.83,75145.03,9.5,-0.47027,0.00016,28.63739]
[1776382618832,34.83,75145.03,9.5,-0.47027,0.00016,28.63739]
[1776382618868,34.83,75161.94,9.5,-0.46759,0.00016,28.62878]
[1776382619858,34.83,75161.94,9.5,-0.46759,0.00016,28.62878]
[1776382619950,34.83,75167.36,9.5,-0.46673,0.00016,28.62575]
[1776382620672,34.83,75167.36,9.5,-0.46673,0.00016,28.62575]
[1776382620914,34.83,75167.36,9.5,-0.46673,0.00016,28.62575]
[1776382621954,34.83,75166.74,9.5,-0.46683,0.00016,28.62611]
[1776382622112,34.83,75166.74,9.5,-0.46683,0.00016,28.62611]
[1776382622135,34.83,75165.78,9.5,-0.46698,0.00016,28.62665]
[1776382622389,34.83,75165.78,9.5,-0.46698,0.00016,28.62665]
[1776382622909,34.83,75165.78,9.5,-0.46698,0.00016,28.62665]
[1776382622953,34.84,75170.85,9.5,-0.46618,0.00016,28.62373]
[1776382625288,34.84,75171.98,9.5,-0.466,0.00016,28.62308]
[1776382625306,34.84,75171.98,9.5,-0.466,0.00016,28.62308]
[1776382625337,34.84,75171.98,9.5,-0.466,0.00016,28.62308]
[1776382625360,34.84,75171.98,9.5,-0.466,0.00016,28.62308]
[1776382625400,34.84,75171.98,9.5,-0.466,0.00016,28.62308]
[1776382626116,34.84,75171.98,9.5,-0.466,0.00016,28.62308]
[1776382626168,34.84,75178.79,9.5,-0.46493,0.00016,28.61894]
[1776382626306,34.84,75178.79,9.5,-0.46493,0.00016,28.61894]
[1776382626517,34.84,75188.28,9.5,-0.46342,0.00016,28.61282]
[1776382627229,34.84,75188.28,9.5,-0.46342,0.00016,28.61282]
[1776382627821,34.84,75188.28,9.5,-0.46342,0.00016,28.61282]
[1776382628462,34.84,75191.41,9.5,-0.46293,0.00016,28.61071]
[1776382628557,34.84,75191.41,9.5,-0.46293,0.00016,28.61071]
[1776382630246,34.84,75188.46,9.5,-0.46339,0.00016,28.6127]
[1776382631263,34.84,75186.07,9.5,-0.46377,0.00016,28.61428]
[1776382631303,34.84,75186.07,9.5,-0.46377,0.00016,28.61428]
[1776382631318,34.84,75186.07,9.5,-0.46377,0.00016,28.61428]
[1776382631420,34.84,75186.07,9.5,-0.46377,0.00016,28.61428]
[1776382631583,34.84,75186.07,9.5,-0.46377,0.00016,28.61428]
[1776382631609,34.84,75186.07,9.5,-0.46377,0.00016,28.61428]
[1776382631668,34.84,75182.77,9.5,-0.46429,0.00016,28.61642]
[1776382632559,34.84,75170.88,9.5,-0.46618,0.00016,28.62373]
[1776382635580,34.84,75164.26,9.5,-0.46723,0.00016,28.62754]
[1776382636637,34.84,75164.26,9.5,-0.46723,0.00016,28.62754]
[1776382637578,34.85,75163.82,9.5,-0.4673,0.00016,28.62779]
[1776382639394,34.85,75161.38,9.5,-0.46769,0.00016,28.62913]
[1776382639439,34.85,75161.38,9.5,-0.46769,0.00016,28.62913]
[1776382639844,34.85,75161.38,9.5,-0.46769,0.00016,28.62913]
[1776382640168,34.85,75152.26,9.5,-0.46914,0.00016,28.63391]
[1776382640879,34.85,75145.54,9.5,-0.4702,0.00016,28.63719]
[1776382641783,34.85,75145.54,9.5,-0.4702,0.00016,28.63719]
[1776382644430,34.85,75138.3,9.5,-0.47135,0.00016,28.6405]
[1776382650183,34.86,75136.06,9.5,-0.47171,0.00016,28.64148]
[1776382650216,34.86,75136.06,9.5,-0.47171,0.00016,28.64148]
[1776382652620,34.86,75133.47,9.5,-0.47212,0.00016,28.6396]
[1776382656262,34.86,75127.59,9.5,-0.47305,0.00016,28.64198]
[1776382658103,34.86,75127.55,9.5,-0.47306,0.00016,28.64199]
[1776382663776,34.85,75132.71,9.5,-0.47224,0.00016,28.63991]
[1776382665064,34.85,75132.71,9.5,-0.47224,0.00016,28.63991]
[1776382670825,34.85,75137.26,9.5,-0.47151,0.00016,28.63798]
[1776382675860,34.85,75138.96,9.5,-0.47125,0.00016,28.63724]
[1776382680894,34.86,75135.63,9.5,-0.47177,0.00016,28.63869]
[1776382682335,34.86,75135.24,9.5,-0.47184,0.00016,28.63885]
[1776382683276,34.86,75135.24,9.5,-0.47184,0.00016,28.63885]
[1776382684916,34.86,75129.18,9.5,-0.4728,0.00016,28.64135]
[1776382685615,34.85,75128.99,9.5,-0.47283,0.00016,28.64142]
[1776382686971,34.85,75131.52,9.5,-0.47243,0.00016,28.6404]
[1776382687352,34.85,75131.09,9.5,-0.47249,0.00016,28.64058]
[1776382687704,34.85,75131.09,9.5,-0.47249,0.00016,28.64058]
[1776382693987,34.85,75133.34,9.5,-0.47214,0.00016,28.63965]
[1776382699022,34.85,75132.39,9.5,-0.47229,0.00016,28.64004]
[1776382700538,34.85,75132.34,9.5,-0.47229,0.00016,28.64006]
[1776382700882,34.85,75132.34,9.5,-0.47229,0.00016,28.64006]
[1776382700935,34.85,75132.34,9.5,-0.47229,0.00016,28.64006]
[1776382701169,34.85,75132.34,9.5,-0.47229,0.00016,28.64006]
[1776382701270,34.85,75138.25,9.5,-0.47136,0.00016,28.63754]
[1776382704057,34.85,75144.25,9.5,-0.47041,0.00016,28.63483]
[1776382709092,34.85,75143.47,9.5,-0.47053,0.00016,28.6352]
[1776382710306,34.85,75143.47,9.5,-0.47053,0.00016,28.6352]
[1776382710334,34.86,75144.46,9.5,-0.47037,0.00016,28.63474]
[1776382711106,34.86,75152.54,9.5,-0.46909,0.00016,28.62783]
[1776382712628,34.86,75153.75,9.5,-0.4689,0.00016,28.62722]
[1776382713384,34.86,75153.85,9.5,-0.46888,0.00016,28.62717]
[1776382713447,34.86,75153.85,9.5,-0.46888,0.00016,28.62717]
[1776382713844,34.86,75153.85,9.5,-0.46888,0.00016,28.62717]
[1776382713885,34.86,75153.85,9.5,-0.46888,0.00016,28.62717]
[1776382713913,34.86,75153.85,9.5,-0.46888,0.00016,28.62717]
[1776382714127,34.86,75163.38,9.5,-0.46737,0.00016,28.62211]
[1776382714416,34.86,75163.38,9.5,-0.46737,0.00016,28.62211]
[1776382715134,34.86,75168.97,9.5,-0.46649,0.00016,28.61895]
[1776382715961,34.86,75168.97,9.5,-0.46649,0.00016,28.61895]
[1776382716175,34.86,75168.97,9.5,-0.46649,0.00016,28.61895]
[1776382716257,34.86,75169.21,9.5,-0.46645,0.00016,28.61881]
[1776382716577,34.86,75169.21,9.5,-0.46645,0.00016,28.61881]
[1776382717147,34.86,75175.35,9.5,-0.46548,0.00016,28.61517]
[1776382717635,34.86,75175.35,9.5,-0.46548,0.00016,28.61517]
[1776382722482,34.86,75181.18,9.5,-0.46456,0.00016,28.61156]
[1776382723140,34.86,75181.18,9.5,-0.46456,0.00016,28.61156]
[1776382723346,34.86,75181.98,9.5,-0.46443,0.00016,28.61105]
[1776382726033,34.86,75185.95,9.5,-0.4638,0.00016,28.60849]
[1776382731246,34.86,75180.77,9.5,-0.46462,0.00016,28.61184]
[1776382737288,34.87,75181.8,9.5,-0.46446,0.00016,28.6112]
[1776382742324,34.87,75180.38,9.5,-0.46469,0.00016,28.61211]
[1776382747936,34.87,75179.92,9.5,-0.46476,0.00016,28.6124]
[1776382747941,34.87,75179.92,9.5,-0.46476,0.00016,28.6124]
[1776382747962,34.87,75179.92,9.5,-0.46476,0.00016,28.6124]
[1776382748373,34.87,75172.38,9.5,-0.46596,0.00016,28.61701]
[1776382753407,34.88,75164.27,9.5,-0.46724,0.00016,28.62167]
[1776382758414,34.88,75163.76,9.5,-0.46732,0.00016,28.62196]
[1776382759463,34.87,75164.76,9.5,-0.46716,0.00016,28.6214]
[1776382759498,34.87,75170.91,9.5,-0.46619,0.00016,28.61788]
[1776382763480,34.88,75176.98,9.5,-0.46523,0.00016,28.61424]
[1776382768515,34.88,75178.87,9.5,-0.46493,0.00016,28.61308]
[1776382772614,34.88,75177.39,9.5,-0.46517,0.00016,28.61102]
[1776382772648,34.88,75177.39,9.5,-0.46517,0.00016,28.61102]
[1776382775564,34.88,75168.16,9.5,-0.46663,0.00016,28.61651]
[1776382780599,34.88,75164.72,9.5,-0.46717,0.00016,28.61846]
[1776382785633,34.88,75165.05,9.5,-0.46712,0.00016,28.61827]
[1776382790669,34.88,75164.78,9.5,-0.46716,0.00016,28.61842]
[1776382796715,34.88,75165.15,9.5,-0.4671,0.00016,28.61822]
[1776382801275,34.88,75165.15,9.5,-0.4671,0.00016,28.61822]
[1776382801329,34.88,75165.15,9.5,-0.4671,0.00016,28.61822]
[1776382801689,34.88,75164.98,9.5,-0.46713,0.00016,28.61831]
[1776382801724,34.88,75164.98,9.5,-0.46713,0.00016,28.61831]
[1776382801750,34.88,75175.45,9.5,-0.46547,0.00016,28.6122]
[1776382803488,34.88,75178.23,9.5,-0.46503,0.00016,28.6105]
[1776382803764,34.88,75179.73,9.5,-0.4648,0.00016,28.60957]
[1776382808323,34.88,75179.16,9.5,-0.46488,0.00016,28.60992]
[1776382808452,34.88,75179.37,9.5,-0.46485,0.00016,28.60978]
[1776382808799,34.88,75181.71,9.5,-0.46448,0.00016,28.60831]
[1776382810625,34.88,75183.24,9.5,-0.46424,0.00016,28.60733]
[1776382810813,34.88,75183.21,9.5,-0.46424,0.00016,28.60735]
[1776382812984,34.88,75181.57,9.5,-0.4645,0.00016,28.60839]
[1776382813833,34.88,75173.03,9.5,-0.46585,0.00016,28.61365]
[1776382817466,34.88,75172.28,9.5,-0.46597,0.00016,28.6141]
[1776382819274,34.88,75173.23,9.5,-0.46582,0.00016,28.61353]
[1776382828509,34.88,75165.37,9.5,-0.46707,0.00016,28.61808]
[1776382828535,34.88,75165.37,9.5,-0.46707,0.00016,28.61808]
[1776382828633,34.88,75165.37,9.5,-0.46707,0.00016,28.61808]
[1776382828792,34.88,75165.37,9.5,-0.46707,0.00016,28.61808]
[1776382829063,34.88,75165.37,9.5,-0.46707,0.00016,28.61808]
[1776382829161,34.88,75157.56,9.5,-0.4683,0.00016,28.62233]
[1776382831744,34.88,75153.35,9.5,-0.46897,0.00016,28.62451]
[1776382833645,34.88,75146.63,9.5,-0.47004,0.00016,28.62484]
[1776382837024,34.88,75144.43,9.5,-0.47039,0.00016,28.62589]
[1776382843036,34.89,75141.17,9.5,-0.47091,0.00016,28.6274]
[1776382848072,34.9,75138.82,9.5,-0.47128,0.00016,28.62846]
[1776382853109,34.9,75139.1,9.5,-0.47124,0.00016,28.62835]
[1776382858138,34.91,75140.51,9.5,-0.47102,0.00016,28.62774]
[1776382863180,34.92,75140.64,9.5,-0.471,0.00016,28.6277]
[1776382868215,34.92,75140.68,9.5,-0.471,0.00016,28.6277]
[1776382873251,34.93,75140.63,9.5,-0.47101,0.00016,28.62773]
[1776382878286,34.94,75140.69,9.5,-0.471,0.00016,28.62772]
[1776382884328,34.95,75139.09,9.5,-0.47126,0.00016,28.62846]
[1776382890376,34.95,75139.48,9.5,-0.4712,0.00016,28.6283]
[1776382893397,34.96,75147.87,9.5,-0.46988,0.00016,28.62147]
[1776382898432,34.97,75148.64,9.5,-0.46976,0.00016,28.62112]
[1776382898763,34.97,75148.64,9.5,-0.46976,0.00016,28.62112]
[1776382904474,34.97,75148.95,9.5,-0.46971,0.00016,28.62099]
[1776382911523,34.98,75148.82,9.5,-0.46974,0.00016,28.62107]
[1776382916558,34.98,75149.52,9.5,-0.46963,0.00016,28.62074]
[1776382921593,34.99,75148.32,9.5,-0.46982,0.00016,28.62134]
[1776382926114,34.99,75148.3,9.5,-0.46982,0.00016,28.62135]
[1776382926250,34.99,75148.3,9.5,-0.46982,0.00016,28.62135]
[1776382926380,34.99,75148.3,9.5,-0.46982,0.00016,28.62135]
[1776382926556,34.99,75148.34,9.5,-0.46982,0.00016,28.62133]
[1776382926688,34.99,75148.34,9.5,-0.46982,0.00016,28.62133]
[1776382927161,34.99,75132.23,9.5,-0.47236,0.00016,28.62848]
[1776382928446,34.99,75130.45,9.5,-0.47265,0.00016,28.6292]
[1776382933684,34.99,75128.49,9.5,-0.47295,0.00016,28.62997]
[1776382936122,34.99,75128.67,9.5,-0.47293,0.00016,28.6299]
[1776382937711,34.99,75139.2,9.5,-0.47126,0.00016,28.62553]
[1776382939223,34.99,75139.2,9.5,-0.47126,0.00016,28.62553]
[1776382941249,34.99,75145.77,9.5,-0.47022,0.00016,28.62255]
[1776382942585,34.99,75147.23,9.5,-0.46999,0.00016,28.62187]
[1776382943331,34.99,75147.23,9.5,-0.46999,0.00016,28.62187]
[1776382943334,34.99,75147.23,9.5,-0.46999,0.00016,28.62187]
[1776382943385,34.99,75147.23,9.5,-0.46999,0.00016,28.62187]
[1776382943447,34.99,75147.23,9.5,-0.46999,0.00016,28.62187]
[1776382943474,34.99,75147.23,9.5,-0.46999,0.00016,28.62187]
[1776382943724,34.99,75152.48,9.5,-0.46916,0.00016,28.61931]
[1776382943754,35.0,75162.68,9.5,-0.46755,0.00016,28.614]
[1776382946780,35.0,75167.76,9.5,-0.46675,0.00016,28.61118]
[1776382946864,35.0,75167.76,9.5,-0.46675,0.00016,28.61118]
[1776382946965,35.0,75168.17,9.5,-0.46669,0.00016,28.61095]
[1776382948136,35.0,75168.17,9.5,-0.46669,0.00016,28.61095]
[1776382949199,35.0,75171.47,9.5,-0.46617,0.00016,28.60905]
[1776382949637,35.0,75172.71,9.5,-0.46597,0.00016,28.60832]
[1776382949871,35.0,75172.71,9.5,-0.46597,0.00016,28.60832]
[1776382949874,35.0,75172.71,9.5,-0.46597,0.00016,28.60832]
[1776382950071,35.0,75172.71,9.5,-0.46597,0.00016,28.60832]
[1776382953645,35.0,75165.62,9.5,-0.46709,0.00016,28.60941]
[1776382960875,35.0,75160.83,9.5,-0.46784,0.00016,28.61202]
[1776382967928,34.99,75160.35,9.5,-0.46792,0.00016,28.61227]
[1776382972963,34.99,75163.02,9.5,-0.4675,0.00016,28.61082]
[1776382977998,34.99,75162.87,9.5,-0.46752,0.00016,28.6109]
[1776382983038,34.99,75167.99,9.5,-0.46671,0.00016,28.60804]
[1776382988073,34.99,75168.35,9.5,-0.46665,0.00016,28.60784]
[1776382993108,34.99,75165.68,9.5,-0.46707,0.00016,28.60934]
[1776382998143,34.99,75162.3,9.5,-0.46761,0.00016,28.6112]
[1776383000358,34.99,75162.07,9.5,-0.46764,0.00016,28.61132]
[1776383000466,34.99,75162.07,9.5,-0.46764,0.00016,28.61132]
[1776383000566,34.99,75161.89,9.5,-0.46767,0.00016,28.61142]
[1776383006201,34.99,75162.45,9.5,-0.46759,0.00016,28.61113]
[1776383011236,35.0,75161.74,9.5,-0.4677,0.00016,28.60855]
[1776383016271,35.0,75163.14,9.5,-0.46748,0.00016,28.6078]
[1776383021232,35.01,75167.73,9.5,-0.46676,0.00016,28.60526]
[1776383021306,35.01,75169.19,9.5,-0.46653,0.00016,28.60443]
[1776383026341,35.01,75168.12,9.5,-0.4667,0.00016,28.60504]
[1776383031378,35.01,75163.87,9.5,-0.46737,0.00016,28.60741]
[1776383036413,35.0,75162.49,9.5,-0.46758,0.00016,28.60816]
[1776383037275,35.0,75162.49,9.5,-0.46758,0.00016,28.60816]
[1776383037420,35.0,75159.96,9.5,-0.46798,0.00016,28.60952]
[1776383037941,35.0,75159.96,9.5,-0.46798,0.00016,28.60952]
[1776383038044,35.0,75159.96,9.5,-0.46798,0.00016,28.60952]
[1776383038107,35.0,75159.96,9.5,-0.46798,0.00016,28.60952]
[1776383038197,35.0,75159.96,9.5,-0.46798,0.00016,28.60952]
[1776383038427,35.0,75139.25,9.5,-0.47126,0.00016,28.61958]
[1776383039433,35.0,75134.82,9.5,-0.47196,0.00016,28.62148]
[1776383039777,35.0,75134.82,9.5,-0.47196,0.00016,28.62148]
[1776383041063,35.0,75134.42,9.5,-0.47202,0.00016,28.62165]
[1776383046483,35.0,75134.1,9.5,-0.47207,0.00016,28.62178]
[1776383046909,35.0,75134.1,9.5,-0.47207,0.00016,28.62178]
[1776383048401,35.0,75134.78,9.5,-0.47196,0.00016,28.6215]
[1776383049651,35.0,75130.61,9.5,-0.47262,0.00016,28.6232]
[1776383050235,35.0,75128.24,9.5,-0.473,0.00016,28.62414]
[1776383050484,35.0,75128.24,9.5,-0.473,0.00016,28.62414]
[1776383050512,35.0,75121.56,9.5,-0.47405,0.00016,28.62664]
[1776383050974,35.0,75121.56,9.5,-0.47405,0.00016,28.62664]
[1776383055239,35.0,75119.68,9.5,-0.47435,0.00016,28.6273]
[1776383055252,35.0,75119.68,9.5,-0.47435,0.00016,28.6273]
[1776383055320,35.0,75119.68,9.5,-0.47435,0.00016,28.6273]
[1776383057368,35.0,75111.83,9.5,-0.47559,0.00016,28.62992]
[1776383060938,35.0,75109.43,9.5,-0.47597,0.00016,28.63066]
[1776383066625,35.0,75113.26,9.5,-0.47536,0.00016,28.62945]
[1776383071435,34.99,75116.29,9.5,-0.47488,0.00016,28.62845]
[1776383071583,34.99,75116.29,9.5,-0.47488,0.00016,28.62845]
[1776383072566,34.99,75119.26,9.5,-0.47441,0.00016,28.62446]
[1776383072982,34.99,75120.02,9.5,-0.47429,0.00016,28.62419]
[1776383073465,34.99,75120.02,9.5,-0.47429,0.00016,28.62419]
[1776383073576,34.99,75120.02,9.5,-0.47429,0.00016,28.62419]
[1776383073674,34.99,75126.25,9.5,-0.4733,0.00016,28.6219]
[1776383074064,34.99,75126.25,9.5,-0.4733,0.00016,28.6219]
[1776383081626,34.99,75128.0,9.5,-0.47303,0.00016,28.62123]
[1776383085770,34.99,75134.13,9.5,-0.47206,0.00016,28.61876]
[1776383088791,34.99,75140.06,9.5,-0.47112,0.00016,28.61621]
[1776383090128,34.99,75140.06,9.5,-0.47112,0.00016,28.61621]
[1776383093310,34.99,75142.79,9.5,-0.47069,0.00016,28.61499]
[1776383093825,34.99,75152.87,9.5,-0.4691,0.00016,28.61017]
[1776383098860,35.0,75154.28,9.5,-0.46888,0.00016,28.60948]
[1776383103974,35.0,75151.27,9.5,-0.46935,0.00016,28.61099]
[1776383104920,35.0,75147.31,9.5,-0.46998,0.00016,28.61291]
[1776383109939,35.01,75138.17,9.5,-0.47143,0.00016,28.61707]
[1776383115196,35.01,75137.83,9.5,-0.47148,0.00016,28.61723]
[1776383115981,35.01,75147.14,9.5,-0.47001,0.00016,28.61301]
[1776383116817,35.01,75147.14,9.5,-0.47001,0.00016,28.61301]
[1776383116988,35.01,75155.35,9.5,-0.46871,0.00016,28.60897]
[1776383121064,35.01,75155.38,9.5,-0.46871,0.00016,28.60896]
[1776383127064,35.02,75152.41,9.5,-0.46918,0.00016,28.61048]
[1776383132540,35.02,75154.43,9.5,-0.46886,0.00016,28.60649]
[1776383140156,35.03,75158.51,9.5,-0.46822,0.00016,28.60442]
[1776383145191,35.04,75158.77,9.5,-0.46819,0.00016,28.6043]
[1776383150226,35.04,75157.16,9.5,-0.46844,0.00016,28.60515]
[1776383155261,35.05,75155.99,9.5,-0.46863,0.00016,28.60577]
[1776383159076,35.05,75156.45,9.5,-0.46856,0.00016,28.60554]
[1776383164328,35.06,75146.09,9.5,-0.4702,0.00016,28.61064]
[1776383165335,35.06,75139.52,9.5,-0.47123,0.00016,28.61362]
[1776383166048,35.06,75139.52,9.5,-0.47123,0.00016,28.61362]
[1776383166076,35.06,75139.52,9.5,-0.47123,0.00016,28.61362]
[1776383166428,35.06,75139.52,9.5,-0.47123,0.00016,28.61362]
[1776383166740,35.06,75139.52,9.5,-0.47123,0.00016,28.61362]
[1776383166747,35.06,75139.52,9.5,-0.47123,0.00016,28.61362]
[1776383166822,35.06,75133.65,9.5,-0.47216,0.00016,28.61612]
[1776383168900,35.06,75128.6,9.5,-0.47296,0.00016,28.61814]
[1776383169149,35.06,75128.6,9.5,-0.47296,0.00016,28.61814]
[1776383169868,35.06,75123.99,9.5,-0.47369,0.00016,28.61989]
[1776383170021,35.06,75123.99,9.5,-0.47369,0.00016,28.61989]
[1776383170371,35.06,75122.04,9.5,-0.47399,0.00016,28.6206]
[1776383173118,35.06,75121.32,9.5,-0.47411,0.00016,28.62086]
[1776383173392,35.06,75121.29,9.5,-0.47411,0.00016,28.62087]
[1776383178427,35.06,75121.26,9.5,-0.47412,0.00016,28.62088]
[1776383181554,35.06,75121.99,9.5,-0.474,0.00016,28.62061]
[1776383181605,35.06,75121.99,9.5,-0.474,0.00016,28.62061]
[1776383181655,35.06,75121.99,9.5,-0.474,0.00016,28.62061]
[1776383181855,35.06,75121.99,9.5,-0.474,0.00016,28.62061]
[1776383181952,35.06,75121.99,9.5,-0.474,0.00016,28.62061]
[1776383181978,35.06,75121.99,9.5,-0.474,0.00016,28.62061]
[1776383181979,35.06,75121.99,9.5,-0.474,0.00016,28.62061]
[1776383182456,35.06,75114.52,9.5,-0.47518,0.00016,28.62318]
[1776383187490,35.05,75116.09,9.5,-0.47493,0.00016,28.62265]
[1776383192526,35.05,75116.99,9.5,-0.47479,0.00016,28.61937]
[1776383197561,35.05,75117.47,9.5,-0.47471,0.00016,28.6192]
[1776383202596,35.04,75115.96,9.5,-0.47495,0.00016,28.6197]
[1776383207631,35.04,75115.89,9.5,-0.47496,0.00016,28.61972]
[1776383212665,35.03,75115.03,9.5,-0.47509,0.00016,28.62]
[1776383212966,35.03,75115.03,9.5,-0.47509,0.00016,28.62]
[1776383213673,35.03,75104.85,9.5,-0.4767,0.00016,28.62311]
[1776383214015,35.03,75104.85,9.5,-0.4767,0.00016,28.62311]
[1776383214680,35.03,75100.55,9.5,-0.47738,0.00016,28.62429]
[1776383216193,35.03,75100.7,9.5,-0.47736,0.00016,28.62425]
[1776383216694,35.03,75100.47,9.5,-0.47739,0.00016,28.62431]
[1776383220282,35.03,75100.8,9.5,-0.47734,0.00016,28.62422]
[1776383220723,35.03,75099.73,9.5,-0.47751,0.00016,28.6245]
[1776383221432,35.03,75099.73,9.5,-0.47751,0.00016,28.6245]
[1776383221730,35.03,75101.33,9.5,-0.47726,0.00016,28.62408]
[1776383222498,35.03,75101.33,9.5,-0.47726,0.00016,28.62408]
[1776383222518,35.03,75101.33,9.5,-0.47726,0.00016,28.62408]
[1776383222737,35.03,75102.56,9.5,-0.47706,0.00016,28.62375]
[1776383223531,35.03,75102.56,9.5,-0.47706,0.00016,28.62375]
[1776383224572,35.03,75099.69,9.5,-0.47752,0.00016,28.62451]
[1776383226235,35.03,75098.0,9.5,-0.47778,0.00016,28.62494]
[1776383226365,35.03,75098.0,9.5,-0.47778,0.00016,28.62494]
[1776383226430,35.03,75098.0,9.5,-0.47778,0.00016,28.62494]
[1776383231854,35.03,75091.23,9.5,-0.47886,0.00016,28.62655]
[1776383234595,35.03,75091.18,9.5,-0.47886,0.00016,28.62656]
[1776383234611,35.03,75091.18,9.5,-0.47886,0.00016,28.62656]
[1776383234727,35.03,75091.18,9.5,-0.47886,0.00016,28.62656]
[1776383234755,35.03,75091.18,9.5,-0.47886,0.00016,28.62656]
[1776383236535,35.03,75095.19,9.5,-0.47823,0.00016,28.62563]
[1776383241927,35.03,75098.72,9.5,-0.47767,0.00016,28.62476]
[1776383243958,35.03,75098.76,9.5,-0.47766,0.00016,28.62475]
[1776383244255,35.03,75098.76,9.5,-0.47766,0.00016,28.62475]
[1776383249837,35.03,75098.01,9.5,-0.47778,0.00016,28.62494]
[1776383251263,35.03,75099.41,9.5,-0.47756,0.00016,28.62458]
[1776383251299,35.03,75099.41,9.5,-0.47756,0.00016,28.62458]
[1776383255404,35.03,75103.66,9.5,-0.47689,0.00016,28.62046]
[1776383255503,35.03,75103.77,9.5,-0.47687,0.00016,28.62043]
[1776383256165,35.03,75103.77,9.5,-0.47687,0.00016,28.62043]
[1776383256232,35.03,75103.69,9.5,-0.47688,0.00016,28.62045]
[1776383259863,35.03,75101.77,9.5,-0.47719,0.00016,28.62098]
[1776383260252,35.02,75101.24,9.5,-0.47727,0.00016,28.62112]
[1776383266175,35.02,75094.15,9.5,-0.47839,0.00016,28.6229]
[1776383266830,35.02,75094.15,9.5,-0.47839,0.00016,28.6229]
[1776383266871,35.02,75094.15,9.5,-0.47839,0.00016,28.6229]
[1776383267102,35.02,75082.16,9.5,-0.48029,0.00016,28.62539]
[1776383270167,35.02,75080.63,9.5,-0.48053,0.00016,28.62566]
[1776383275716,35.03,75081.65,9.5,-0.48037,0.00016,28.62549]
[1776383275792,35.03,75081.71,9.5,-0.48036,0.00016,28.62548]
[1776383276165,35.03,75088.53,9.5,-0.47928,0.00016,28.62415]
[1776383279125,35.03,75091.14,9.5,-0.47887,0.00016,28.62359]
[1776383279427,35.03,75091.14,9.5,-0.47887,0.00016,28.62359]
[1776383280283,35.03,75091.15,9.5,-0.47887,0.00016,28.62359]
[1776383282175,35.03,75092.36,9.5,-0.47868,0.00016,28.62331]
[1776383284471,35.03,75093.6,9.5,-0.47848,0.00016,28.62303]
[1776383284535,35.03,75093.07,9.5,-0.47856,0.00016,28.62315]
[1776383285776,35.03,75093.07,9.5,-0.47856,0.00016,28.62315]
[1776383289256,35.03,75081.46,9.5,-0.4804,0.00016,28.62552]
[1776383292746,35.03,75081.39,9.5,-0.48041,0.00016,28.62553]
[1776383292762,35.03,75081.39,9.5,-0.48041,0.00016,28.62553]
[1776383293284,35.03,75089.77,9.5,-0.47909,0.00016,28.62389]
[1776383300333,35.03,75091.68,9.5,-0.47878,0.00016,28.62347]
[1776383303418,35.03,75090.52,9.5,-0.47897,0.00016,28.62373]
[1776383309396,35.04,75085.37,9.5,-0.47978,0.00016,28.6248]
[1776383314431,35.04,75085.47,9.5,-0.47977,0.00016,28.62181]
[1776383319466,35.05,75084.17,9.5,-0.47997,0.00016,28.62206]
[1776383324506,35.05,75082.91,9.5,-0.48017,0.00016,28.6223]
[1776383325584,35.05,75082.91,9.5,-0.48017,0.00016,28.6223]
[1776383326920,35.05,75082.91,9.5,-0.48017,0.00016,28.6223]
[1776383332562,35.05,75083.98,9.5,-0.48001,0.00016,28.6221]
[1776383335065,35.05,75084.01,9.5,-0.48,0.00016,28.62209]
[1776383335505,35.05,75084.01,9.5,-0.48,0.00016,28.62209]
[1776383335531,35.05,75084.01,9.5,-0.48,0.00016,28.62209]
[1776383335539,35.05,75084.01,9.5,-0.48,0.00016,28.62209]
[1776383335583,35.05,75077.54,9.5,-0.48103,0.00016,28.62322]
[1776383340618,35.06,75074.67,9.5,-0.48148,0.00016,28.62366]
[1776383345653,35.06,75074.4,9.5,-0.48152,0.00016,28.6237]
[1776383350688,35.05,75071.65,9.5,-0.48196,0.00016,28.62408]
[1776383355723,35.05,75072.97,9.5,-0.48175,0.00016,28.6239]
[1776383359536,35.05,75074.23,9.5,-0.48155,0.00016,28.62372]
[1776383359589,35.05,75074.23,9.5,-0.48155,0.00016,28.62372]
[1776383360659,35.05,75076.27,9.5,-0.48123,0.00016,28.62342]
[1776383360669,35.05,75076.27,9.5,-0.48123,0.00016,28.62342]
[1776383360687,35.05,75076.27,9.5,-0.48123,0.00016,28.62342]
[1776383360825,35.05,75076.27,9.5,-0.48123,0.00016,28.62342]
[1776383360927,35.05,75080.04,9.5,-0.48063,0.00016,28.62281]
[1776383361030,35.05,75080.04,9.5,-0.48063,0.00016,28.62281]
[1776383361169,35.05,75080.04,9.5,-0.48063,0.00016,28.62281]
[1776383361858,35.05,75080.04,9.5,-0.48063,0.00016,28.62281]
[1776383361999,35.05,75080.04,9.5,-0.48063,0.00016,28.62281]
[1776383361940,35.05,75094.6,9.5,-0.47833,0.00016,28.61984]
[1776383362780,35.05,75094.92,9.5,-0.47828,0.00016,28.61976]
[1776383363746,35.05,75094.92,9.5,-0.47828,0.00016,28.61976]
[1776383363917,35.05,75094.92,9.5,-0.47828,0.00016,28.61976]
[1776383363924,35.05,75094.92,9.5,-0.47828,0.00016,28.61976]
[1776383363941,35.05,75094.92,9.5,-0.47828,0.00016,28.61976]
[1776383364004,35.05,75095.62,9.5,-0.47816,0.00016,28.6196]
[1776383364125,35.05,75095.62,9.5,-0.47816,0.00016,28.6196]
[1776383364127,35.05,75095.62,9.5,-0.47816,0.00016,28.6196]
[1776383366246,35.05,75100.62,9.5,-0.47737,0.00016,28.61833]
[1776383366443,35.05,75100.62,9.5,-0.47737,0.00016,28.61833]
[1776383366811,35.05,75096.95,9.5,-0.47795,0.00016,28.61927]
[1776383368459,35.05,75096.79,9.5,-0.47798,0.00016,28.61931]
[1776383368527,35.05,75096.79,9.5,-0.47798,0.00016,28.61931]
[1776383368705,35.05,75096.79,9.5,-0.47798,0.00016,28.61931]
[1776383368711,35.05,75096.79,9.5,-0.47798,0.00016,28.61931]
[1776383368825,35.05,75096.88,9.5,-0.47796,0.00016,28.61929]
[1776383371179,35.05,75097.08,9.5,-0.47793,0.00016,28.61924]
[1776383376881,35.05,75100.57,9.5,-0.47738,0.00016,28.61536]
[1776383381915,35.04,75100.08,9.5,-0.47746,0.00016,28.61549]
[1776383386951,35.04,75097.53,9.5,-0.47786,0.00016,28.61614]
[1776383387273,35.04,75097.53,9.5,-0.47786,0.00016,28.61614]
[1776383390521,35.04,75095.72,9.5,-0.47815,0.00016,28.61658]
[1776383391856,35.04,75093.93,9.5,-0.47843,0.00016,28.61701]
[1776383393894,35.04,75093.12,9.5,-0.47856,0.00016,28.6172]
[1776383394236,35.04,75092.21,9.5,-0.4787,0.00016,28.61741]
[1776383394304,35.04,75092.21,9.5,-0.4787,0.00016,28.61741]
[1776383394467,35.04,75092.21,9.5,-0.4787,0.00016,28.61741]
[1776383395015,35.04,75092.21,9.5,-0.4787,0.00016,28.61741]
[1776383395048,35.04,75091.72,9.5,-0.47878,0.00016,28.61752]
[1776383395136,35.04,75091.72,9.5,-0.47878,0.00016,28.61752]
[1776383398777,35.04,75085.47,9.5,-0.47977,0.00016,28.61883]
[1776383403064,35.04,75084.52,9.5,-0.47992,0.00016,28.61901]
[1776383409107,35.04,75081.63,9.5,-0.48037,0.00016,28.61954]
[1776383413106,35.04,75083.39,9.5,-0.4801,0.00016,28.61922]
[1776383413132,35.04,75083.39,9.5,-0.4801,0.00016,28.61922]
[1776383413141,35.04,75083.39,9.5,-0.4801,0.00016,28.61922]
[1776383413191,35.04,75083.39,9.5,-0.4801,0.00016,28.61922]
[1776383413227,35.04,75083.39,9.5,-0.4801,0.00016,28.61922]
[1776383413245,35.04,75083.39,9.5,-0.4801,0.00016,28.61922]
[1776383413264,35.04,75083.39,9.5,-0.4801,0.00016,28.61922]
[1776383413559,35.04,75083.39,9.5,-0.4801,0.00016,28.61922]
[1776383416878,35.04,75088.46,9.5,-0.47929,0.00016,28.61822]
[1776383421467,35.04,75086.69,9.5,-0.47957,0.00016,28.61858]
[1776383421503,35.04,75086.77,9.5,-0.47956,0.00016,28.61857]
[1776383424210,35.04,75089.09,9.5,-0.47919,0.00016,28.61809]
[1776383429249,35.04,75090.49,9.5,-0.47897,0.00016,28.61778]
[1776383430675,35.04,75090.49,9.5,-0.47897,0.00016,28.61778]
[1776383434702,35.04,75091.56,9.5,-0.4788,0.00016,28.61457]
[1776383435771,35.04,75091.65,9.5,-0.47879,0.00016,28.61455]
[1776383437306,35.04,75097.7,9.5,-0.47783,0.00016,28.61311]
[1776383439279,35.04,75097.8,9.5,-0.47781,0.00016,28.61309]
[1776383444355,35.04,75095.05,9.5,-0.47825,0.00016,28.61376]
[1776383449390,35.04,75097.51,9.5,-0.47786,0.00016,28.61316]
[1776383455432,35.04,75098.97,9.5,-0.47763,0.00016,28.61279]
[1776383460467,35.04,75098.85,9.5,-0.47765,0.00016,28.61282]
[1776383462657,35.04,75098.67,9.5,-0.47768,0.00016,28.61287]
[1776383462672,35.04,75098.67,9.5,-0.47768,0.00016,28.61287]
[1776383463514,35.04,75097.94,9.5,-0.47779,0.00016,28.61305]
[1776383463616,35.04,75091.45,9.5,-0.47882,0.00016,28.61459]
[1776383468902,35.04,75088.65,9.5,-0.47926,0.00016,28.6152]
[1776383470357,35.04,75088.41,9.5,-0.4793,0.00016,28.61525]
[1776383475585,35.04,75088.1,9.5,-0.47935,0.00016,28.61532]
[1776383477726,35.04,75087.64,9.5,-0.47942,0.00016,28.61541]
[1776383484149,35.05,75087.52,9.5,-0.47944,0.00016,28.61544]
[1776383484178,35.05,75087.52,9.5,-0.47944,0.00016,28.61544]
[1776383485604,35.05,75084.55,9.5,-0.47991,0.00016,28.61603]
[1776383488761,35.04,75083.53,9.5,-0.48007,0.00016,28.61622]
[1776383494485,35.04,75089.11,9.5,-0.47919,0.00016,28.61213]
[1776383497792,35.04,75089.1,9.5,-0.47919,0.00016,28.61213]
[1776383500201,35.04,75090.39,9.5,-0.47899,0.00016,28.61186]
[1776383503577,35.05,75093.94,9.5,-0.47843,0.00016,28.61105]
[1776383503605,35.05,75093.94,9.5,-0.47843,0.00016,28.61105]
[1776383503783,35.05,75095.04,9.5,-0.47825,0.00016,28.61079]
[1776383508818,35.04,75093.62,9.5,-0.47848,0.00016,28.61112]
[1776383510677,35.04,75093.8,9.5,-0.47845,0.00016,28.61108]
[1776383510679,35.04,75093.8,9.5,-0.47845,0.00016,28.61108]
[1776383511045,35.04,75093.8,9.5,-0.47845,0.00016,28.61108]
[1776383511062,35.04,75093.8,9.5,-0.47845,0.00016,28.61108]
[1776383516876,35.03,75087.72,9.5,-0.47941,0.00016,28.61241]
[1776383519188,35.03,75087.63,9.5,-0.47942,0.00016,28.61243]
[1776383519324,35.03,75087.55,9.5,-0.47943,0.00016,28.61244]
[1776383524932,35.02,75089.32,9.5,-0.47915,0.00016,28.61207]
[1776383525402,35.02,75089.32,9.5,-0.47915,0.00016,28.61207]
[1776383525939,35.02,75092.57,9.5,-0.47864,0.00016,28.61135]
[1776383530974,35.02,75093.72,9.5,-0.47846,0.00016,28.61108]
[1776383534605,35.02,75093.29,9.5,-0.47852,0.00016,28.61118]
[1776383540037,35.02,75094.67,9.5,-0.47831,0.00016,28.61086]
[1776383545072,35.02,75099.32,9.5,-0.47757,0.00016,28.60971]
[1776383550107,35.02,75101.45,9.5,-0.47723,0.00016,28.60914]
[1776383556200,35.02,75100.98,9.5,-0.4773,0.00016,28.60629]
[1776383565609,35.02,75099.0,9.5,-0.47762,0.00016,28.60681]
[1776383565823,35.02,75099.0,9.5,-0.47762,0.00016,28.60681]
[1776383571255,35.01,75096.38,9.5,-0.47803,0.00016,28.60746]
[1776383576290,35.01,75097.35,9.5,-0.47788,0.00016,28.60721]
[1776383581780,35.0,75101.78,9.5,-0.47717,0.00016,28.60606]
[1776383587400,35.0,75101.56,9.5,-0.47721,0.00016,28.60612]
[1776383593409,35.0,75098.74,9.5,-0.47766,0.00016,28.60686]
[1776383598262,35.0,75099.19,9.5,-0.47758,0.00016,28.60674]
[1776383598368,35.0,75098.79,9.5,-0.47765,0.00016,28.60684]
[1776383598408,35.0,75098.79,9.5,-0.47765,0.00016,28.60684]
[1776383602030,34.99,75089.91,9.5,-0.47905,0.00016,28.60894]
[1776383603835,34.99,75088.92,9.5,-0.47921,0.00016,28.60915]
[1776383603933,34.99,75088.85,9.5,-0.47922,0.00016,28.60916]
[1776383607907,34.99,75087.99,9.5,-0.47936,0.00016,28.60934]
[1776383607971,34.99,75087.99,9.5,-0.47936,0.00016,28.60934]
[1776383607994,34.99,75087.99,9.5,-0.47936,0.00016,28.60934]
[1776383607998,34.99,75087.99,9.5,-0.47936,0.00016,28.60934]
[1776383608066,34.99,75087.99,9.5,-0.47936,0.00016,28.60934]
[1776383608070,34.99,75087.51,9.5,-0.47943,0.00016,28.60944]
[1776383609521,34.99,75080.14,9.5,-0.4806,0.00016,28.61084]
[1776383610437,34.99,75080.14,9.5,-0.4806,0.00016,28.61084]
[1776383614483,34.99,75073.92,9.5,-0.48159,0.00016,28.60885]
[1776383620600,35.0,75071.52,9.5,-0.48197,0.00016,28.60919]
[1776383625635,35.0,75072.54,9.5,-0.48181,0.00016,28.60905]
[1776383630670,35.0,75072.48,9.5,-0.48182,0.00016,28.60906]
[1776383632156,35.0,75072.48,9.5,-0.48182,0.00016,28.60906]
[1776383638726,35.01,75069.95,9.5,-0.48222,0.00016,28.6094]
[1776383643762,35.01,75072.33,9.5,-0.48184,0.00016,28.60909]
[1776383646783,35.01,75078.33,9.5,-0.48089,0.00016,28.60818]
[1776383651818,35.02,75075.8,9.5,-0.48129,0.00016,28.60859]
[1776383652901,35.02,75075.8,9.5,-0.48129,0.00016,28.60859]
[1776383652944,35.02,75075.8,9.5,-0.48129,0.00016,28.60859]
[1776383653046,35.02,75077.47,9.5,-0.48103,0.00016,28.60833]
[1776383654248,35.02,75083.7,9.5,-0.48004,0.00016,28.60724]
[1776383657243,35.02,75088.16,9.5,-0.47933,0.00016,28.60636]
[1776383657573,35.02,75088.3,9.5,-0.47931,0.00016,28.60633]
[1776383659816,35.02,75088.38,9.5,-0.4793,0.00016,28.60631]
[1776383664912,35.02,75089.22,9.5,-0.47917,0.00016,28.60613]
[1776383665488,35.02,75089.22,9.5,-0.47917,0.00016,28.60613]
[1776383667811,35.02,75089.33,9.5,-0.47915,0.00016,28.60611]
[1776383668230,35.02,75089.33,9.5,-0.47915,0.00016,28.60611]
[1776383669376,35.02,75085.46,9.5,-0.47976,0.00016,28.6069]
[1776383669956,35.02,75083.09,9.5,-0.48014,0.00016,28.60736]
[1776383675873,35.03,75082.04,9.5,-0.4803,0.00016,28.60457]
[1776383676068,35.03,75082.04,9.5,-0.4803,0.00016,28.60457]
[1776383676091,35.03,75082.04,9.5,-0.4803,0.00016,28.60457]
[1776383676121,35.03,75082.04,9.5,-0.4803,0.00016,28.60457]
[1776383677120,35.03,75080.2,9.5,-0.4806,0.00016,28.6049]
[1776383677176,35.03,75073.37,9.5,-0.48168,0.00016,28.60597]
[1776383683048,35.03,75068.47,9.5,-0.48246,0.00016,28.60661]
[1776383688083,35.04,75067.61,9.5,-0.48259,0.00016,28.60672]
[1776383693117,35.04,75068.08,9.5,-0.48252,0.00016,28.60666]
[1776383698155,35.04,75076.21,9.5,-0.48123,0.00016,28.60556]
[1776383702588,35.05,75076.13,9.5,-0.48124,0.00016,28.60557]
[1776383708223,35.05,75075.32,9.5,-0.48137,0.00016,28.6057]
[1776383713259,35.06,75075.82,9.5,-0.4813,0.00016,28.60563]
[1776383717570,35.06,75074.8,9.5,-0.48146,0.00016,28.60578]
[1776383723334,35.07,75074.67,9.5,-0.48148,0.00016,28.6058]
[1776383729376,35.07,75074.35,9.5,-0.48153,0.00016,28.60585]
[1776383732592,35.08,75076.44,9.5,-0.4812,0.00016,28.60256]
[1776383738438,35.08,75077.43,9.5,-0.48104,0.00016,28.60241]
[1776383741282,35.08,75077.16,9.5,-0.48109,0.00016,28.60245]
[1776383741315,35.08,75077.16,9.5,-0.48109,0.00016,28.60245]
[1776383743350,35.09,75078.63,9.5,-0.48085,0.00016,28.60222]
[1776383749516,35.1,75081.65,9.5,-0.48038,0.00016,28.60171]
[1776383754550,35.1,75081.61,9.5,-0.48039,0.00016,28.60172]
[1776383759586,35.11,75082.05,9.5,-0.48032,0.00016,28.60164]
[1776383766635,35.11,75081.71,9.5,-0.48037,0.00016,28.60171]
[1776383771467,35.12,75081.65,9.5,-0.48038,0.00016,28.60172]
[1776383771651,35.12,75081.65,9.5,-0.48038,0.00016,28.60172]
[1776383772065,35.12,75081.65,9.5,-0.48038,0.00016,28.60172]
[1776383777371,35.12,75071.79,9.5,-0.48194,0.00016,28.60325]
[1776383777583,35.12,75073.54,9.5,-0.48166,0.00016,28.60301]
[1776383783152,35.13,75079.57,9.5,-0.48071,0.00016,28.60209]
[1776383783189,35.13,75079.57,9.5,-0.48071,0.00016,28.60209]
[1776383783206,35.13,75079.57,9.5,-0.48071,0.00016,28.60209]
[1776383783586,35.13,75079.95,9.5,-0.48065,0.00016,28.60202]
[1776383783756,35.13,75085.47,9.5,-0.47978,0.00016,28.60102]
[1776383786198,35.13,75090.97,9.5,-0.47891,0.00016,28.59988]
[1776383786277,35.13,75091.54,9.5,-0.47882,0.00016,28.59976]
[1776383789228,35.13,75094.56,9.5,-0.47834,0.00016,28.59907]
[1776383792274,35.12,75095.4,9.5,-0.47821,0.00016,28.59886]
[1776383793306,35.12,75096.05,9.5,-0.47811,0.00016,28.59573]
[1776383793497,35.12,75098.06,9.5,-0.47779,0.00016,28.59523]
[1776383794415,35.12,75098.06,9.5,-0.47779,0.00016,28.59523]
[1776383803896,35.12,75099.51,9.5,-0.47756,0.00016,28.59486]
[1776383808885,35.12,75099.64,9.5,-0.47754,0.00016,28.59482]
[1776383810942,35.12,75099.38,9.5,-0.47758,0.00016,28.59489]
[1776383817388,35.11,75099.15,9.5,-0.47761,0.00016,28.59494]
[1776383817409,35.11,75099.15,9.5,-0.47761,0.00016,28.59494]
[1776383817705,35.11,75099.15,9.5,-0.47761,0.00016,28.59494]
[1776383817817,35.11,75099.15,9.5,-0.47761,0.00016,28.59494]
[1776383817831,35.11,75099.15,9.5,-0.47761,0.00016,28.59494]
[1776383817913,35.11,75099.15,9.5,-0.47761,0.00016,28.59494]
[1776383818067,35.11,75099.15,9.5,-0.47761,0.00016,28.59494]
[1776383818298,35.11,75099.15,9.5,-0.47761,0.00016,28.59494]
[1776383818394,35.11,75099.15,9.5,-0.47761,0.00016,28.59494]
[1776383818468,35.11,75128.56,9.5,-0.47297,0.00016,28.58547]
[1776383818562,35.11,75128.56,9.5,-0.47297,0.00016,28.58547]
[1776383818586,35.11,75128.56,9.5,-0.47297,0.00016,28.58547]
[1776383819001,35.11,75131.56,9.5,-0.4725,0.00016,28.58428]
[1776383820130,35.11,75131.56,9.5,-0.4725,0.00016,28.58428]
[1776383820298,35.11,75131.56,9.5,-0.4725,0.00016,28.58428]
[1776383821323,35.11,75129.66,9.5,-0.4728,0.00016,28.58504]
[1776383821329,35.11,75129.66,9.5,-0.4728,0.00016,28.58504]
[1776383821806,35.11,75128.08,9.5,-0.47304,0.00016,28.58565]
[1776383823036,35.11,75114.22,9.5,-0.47523,0.00016,28.59057]
[1776383828079,35.11,75111.83,9.5,-0.47561,0.00016,28.59133]
[1776383833106,35.11,75107.29,9.5,-0.47633,0.00016,28.5927]
[1776383833816,35.11,75107.29,9.5,-0.47633,0.00016,28.5927]
[1776383839148,35.1,75108.22,9.5,-0.47618,0.00016,28.59242]
[1776383844183,35.1,75109.43,9.5,-0.47599,0.00016,28.59206]
[1776383849218,35.1,75108.47,9.5,-0.47614,0.00016,28.59234]
[1776383851188,35.1,75109.38,9.5,-0.47599,0.00016,28.59207]
[1776383854410,35.1,75109.0,9.5,-0.47605,0.00016,28.5892]
[1776383860296,35.09,75106.7,9.5,-0.47641,0.00016,28.58988]
[1776383865330,35.09,75110.32,9.5,-0.47584,0.00016,28.58879]
[1776383869464,35.09,75114.38,9.5,-0.4752,0.00016,28.58751]
[1776383871636,35.09,75119.6,9.5,-0.47437,0.00016,28.58574]
[1776383872064,35.09,75119.6,9.5,-0.47437,0.00016,28.58574]
[1776383877415,35.09,75128.71,9.5,-0.47293,0.00016,28.58238]
[1776383878419,35.09,75128.71,9.5,-0.47293,0.00016,28.58238]
[1776383878491,35.09,75128.71,9.5,-0.47293,0.00016,28.58238]
[1776383878547,35.09,75128.71,9.5,-0.47293,0.00016,28.58238]
[1776383878777,35.09,75129.36,9.5,-0.47283,0.00016,28.58212]
[1776383878925,35.09,75129.36,9.5,-0.47283,0.00016,28.58212]
[1776383879213,35.09,75129.36,9.5,-0.47283,0.00016,28.58212]
[1776383879337,35.09,75129.36,9.5,-0.47283,0.00016,28.58212]
[1776383879501,35.09,75129.36,9.5,-0.47283,0.00016,28.58212]
[1776383879530,35.09,75129.36,9.5,-0.47283,0.00016,28.58212]
[1776383879430,35.09,75154.28,9.5,-0.4689,0.00016,28.57094]
[1776383879855,35.09,75154.28,9.5,-0.4689,0.00016,28.57094]
[1776383879894,35.09,75154.28,9.5,-0.4689,0.00016,28.57094]
[1776383880281,35.09,75154.28,9.5,-0.4689,0.00016,28.57094]
[1776383880436,35.08,75160.06,9.5,-0.46798,0.00016,28.56795]
[1776383881224,35.08,75160.06,9.5,-0.46798,0.00016,28.56795]
[1776383881653,35.08,75159.71,9.5,-0.46804,0.00016,28.56813]
[1776383883400,35.08,75159.44,9.5,-0.46808,0.00016,28.56827]
[1776383885074,35.08,75159.21,9.5,-0.46812,0.00016,28.56839]
[1776383885595,35.08,75157.86,9.5,-0.46833,0.00016,28.5691]
[1776383886478,35.08,75155.8,9.5,-0.46866,0.00016,28.57016]
[1776383889917,35.09,75155.56,9.5,-0.46869,0.00016,28.57029]
[1776383891962,35.09,75155.02,9.5,-0.46878,0.00016,28.57057]
[1776383898563,35.09,75157.21,9.5,-0.46844,0.00016,28.56947]
[1776383902848,35.1,75155.42,9.5,-0.46872,0.00016,28.5704]
[1776383902868,35.1,75155.42,9.5,-0.46872,0.00016,28.5704]
[1776383902935,35.1,75155.42,9.5,-0.46872,0.00016,28.5704]
[1776383905924,35.1,75160.24,9.5,-0.46796,0.00016,28.56789]
[1776383906025,35.1,75160.19,9.5,-0.46797,0.00016,28.56793]
[1776383910625,35.1,75160.48,9.5,-0.46793,0.00016,28.56778]
[1776383910648,35.1,75164.17,9.5,-0.46735,0.00016,28.5658]
[1776383911965,35.1,75164.17,9.5,-0.46735,0.00016,28.5658]
[1776383913799,35.11,75169.57,9.5,-0.46649,0.00016,28.55979]
[1776383916759,35.11,75175.55,9.5,-0.46555,0.00016,28.55629]
[1776383921222,35.11,75175.83,9.5,-0.46551,0.00016,28.55612]
[1776383926766,35.11,75175.16,9.5,-0.46561,0.00016,28.55652]
[1776383931801,35.11,75174.11,9.5,-0.46578,0.00016,28.55715]
[1776383936836,35.11,75175.67,9.5,-0.46553,0.00016,28.55622]
[1776383940421,35.11,75177.08,9.5,-0.46531,0.00016,28.55537]
[1776383940440,35.11,75177.08,9.5,-0.46531,0.00016,28.55537]
[1776383940496,35.11,75177.08,9.5,-0.46531,0.00016,28.55537]
[1776383945904,35.11,75183.88,9.5,-0.46424,0.00016,28.55115]
[1776383950939,35.11,75184.31,9.5,-0.46417,0.00016,28.55088]
[1776383955974,35.11,75184.68,9.5,-0.46412,0.00016,28.55065]
[1776383961011,35.11,75185.18,9.5,-0.46404,0.00016,28.55034]
[1776383962236,35.11,75185.18,9.5,-0.46404,0.00016,28.55034]
[1776383968060,35.12,75184.81,9.5,-0.4641,0.00016,28.55059]
[1776383973095,35.12,75186.19,9.5,-0.46388,0.00016,28.54672]
[1776383978130,35.12,75185.23,9.5,-0.46403,0.00016,28.54735]
[1776383984173,35.12,75185.58,9.5,-0.46398,0.00016,28.54714]
[1776383988865,35.12,75184.31,9.5,-0.46418,0.00016,28.54796]
[1776383989975,35.13,75182.7,9.5,-0.46444,0.00016,28.54898]
[1776383990152,35.13,75182.7,9.5,-0.46444,0.00016,28.54898]
[1776383990212,35.13,75182.7,9.5,-0.46444,0.00016,28.54898]
[1776383992229,35.13,75170.38,9.5,-0.46638,0.00016,28.55641]
[1776383997264,35.13,75167.51,9.5,-0.46683,0.00016,28.55804]
[1776383998162,35.13,75167.51,9.5,-0.46683,0.00016,28.55804]
[1776383998517,35.13,75167.2,9.5,-0.46688,0.00016,28.55821]
[1776384000285,35.13,75167.22,9.5,-0.46687,0.00016,28.55821]
[1776384002084,35.13,75168.15,9.5,-0.46673,0.00016,28.55769]
[1776384002252,35.13,75168.15,9.5,-0.46673,0.00016,28.55769]
[1776384005376,35.13,75160.33,9.5,-0.46796,0.00016,28.56198]
[1776384005799,35.13,75159.02,9.5,-0.46817,0.00016,28.56267]
[1776384006211,35.13,75159.02,9.5,-0.46817,0.00016,28.56267]
[1776384011367,35.14,75160.56,9.5,-0.46793,0.00016,28.56188]
[1776384013494,35.14,75159.35,9.5,-0.46812,0.00016,28.56252]
[1776384013510,35.14,75159.35,9.5,-0.46812,0.00016,28.56252]
[1776384013517,35.14,75159.35,9.5,-0.46812,0.00016,28.56252]
[1776384013522,35.14,75159.35,9.5,-0.46812,0.00016,28.56252]
[1776384015567,35.14,75162.94,9.5,-0.46756,0.00016,28.56061]
[1776384015586,35.14,75162.94,9.5,-0.46756,0.00016,28.56061]
[1776384015779,35.14,75164.09,9.5,-0.46738,0.00016,28.55999]
[1776384015806,35.14,75164.09,9.5,-0.46738,0.00016,28.55999]
[1776384015977,35.14,75164.09,9.5,-0.46738,0.00016,28.55999]
[1776384020065,35.15,75158.16,9.5,-0.46831,0.00016,28.56316]
[1776384025606,35.15,75157.0,9.5,-0.4685,0.00016,28.56377]
[1776384031508,35.16,75154.35,9.5,-0.46892,0.00016,28.56215]
[1776384032064,35.16,75154.35,9.5,-0.46892,0.00016,28.56215]
[1776384033244,35.16,75153.16,9.5,-0.4691,0.00016,28.56275]
[1776384033340,35.16,75153.16,9.5,-0.4691,0.00016,28.56275]
[1776384033533,35.16,75153.16,9.5,-0.4691,0.00016,28.56275]
[1776384033635,35.16,75153.16,9.5,-0.4691,0.00016,28.56275]
[1776384033680,35.16,75153.16,9.5,-0.4691,0.00016,28.56275]
[1776384033672,35.16,75137.82,9.5,-0.47152,0.00016,28.56985]
[1776384033963,35.16,75137.82,9.5,-0.47152,0.00016,28.56985]
[1776384034454,35.16,75137.82,9.5,-0.47152,0.00016,28.56985]
[1776384034529,35.16,75131.17,9.5,-0.47257,0.00016,28.5726]
[1776384035065,35.16,75131.17,9.5,-0.47257,0.00016,28.5726]
[1776384035825,35.16,75128.98,9.5,-0.47292,0.00016,28.57346]
[1776384038294,35.16,75131.91,9.5,-0.47245,0.00016,28.5723]
[1776384040864,35.16,75126.58,9.5,-0.47329,0.00016,28.57438]
[1776384044999,35.16,75120.32,9.5,-0.47428,0.00016,28.57666]
[1776384050262,35.16,75126.01,9.5,-0.47338,0.00016,28.57459]
[1776384055677,35.15,75125.98,9.5,-0.47339,0.00016,28.5746]
[1776384060712,35.15,75126.05,9.5,-0.47338,0.00016,28.57457]
[1776384063728,35.15,75128.48,9.5,-0.47299,0.00016,28.57365]
[1776384064536,35.15,75131.32,9.5,-0.47254,0.00016,28.57253]
[1776384064740,35.15,75137.48,9.5,-0.47157,0.00016,28.56998]
[1776384064780,35.15,75137.48,9.5,-0.47157,0.00016,28.56998]
[1776384070782,35.15,75142.19,9.5,-0.47083,0.00016,28.56791]
[1776384075817,35.15,75143.35,9.5,-0.47065,0.00016,28.5674]
[1776384077312,35.15,75143.35,9.5,-0.47065,0.00016,28.5674]
[1776384077335,35.15,75143.35,9.5,-0.47065,0.00016,28.5674]
[1776384077586,35.15,75143.35,9.5,-0.47065,0.00016,28.5674]
[1776384077587,35.15,75143.35,9.5,-0.47065,0.00016,28.5674]
[1776384077707,35.15,75143.35,9.5,-0.47065,0.00016,28.5674]
[1776384078037,35.15,75143.36,9.5,-0.47065,0.00016,28.5674]
[1776384078049,35.15,75143.36,9.5,-0.47065,0.00016,28.5674]
[1776384078216,35.15,75143.36,9.5,-0.47065,0.00016,28.5674]
[1776384078220,35.15,75143.36,9.5,-0.47065,0.00016,28.5674]
[1776384078545,35.15,75143.36,9.5,-0.47065,0.00016,28.5674]
[1776384078634,35.15,75124.41,9.5,-0.47363,0.00016,28.57518]
[1776384078991,35.15,75104.27,9.5,-0.47681,0.00016,28.5817]
[1776384080647,35.15,75105.16,9.5,-0.47667,0.00016,28.58144]
[1776384080958,35.15,75105.16,9.5,-0.47667,0.00016,28.58144]
[1776384081885,35.15,75105.78,9.5,-0.47657,0.00016,28.58127]
[1776384084828,35.15,75106.43,9.5,-0.47647,0.00016,28.58108]
[1776384089919,35.14,75106.37,9.5,-0.47648,0.00016,28.58109]
[1776384094954,35.14,75106.86,9.5,-0.4764,0.00016,28.57796]
[1776384099988,35.14,75110.12,9.5,-0.47588,0.00016,28.57699]
[1776384105025,35.14,75106.33,9.5,-0.47648,0.00016,28.57811]
[1776384106636,35.14,75106.33,9.5,-0.47648,0.00016,28.57811]
[1776384107651,35.14,75106.04,9.5,-0.47653,0.00016,28.57819]
[1776384113084,35.13,75102.13,9.5,-0.47714,0.00016,28.57928]
[1776384116854,35.13,75101.83,9.5,-0.47719,0.00016,28.57936]
[1776384116953,35.13,75101.83,9.5,-0.47719,0.00016,28.57936]
[1776384117901,35.13,75101.21,9.5,-0.47729,0.00016,28.57952]
[1776384120648,35.13,75100.15,9.5,-0.47746,0.00016,28.5798]
[1776384121337,35.13,75101.27,9.5,-0.47728,0.00016,28.57951]
[1776384123380,35.13,75108.72,9.5,-0.4761,0.00016,28.5774]
[1776384124162,35.13,75117.95,9.5,-0.47464,0.00016,28.57445]
[1776384128025,35.13,75119.38,9.5,-0.47442,0.00016,28.57396]
[1776384128072,35.13,75119.38,9.5,-0.47442,0.00016,28.57396]
[1776384128095,35.13,75119.38,9.5,-0.47442,0.00016,28.57396]
[1776384129203,35.13,75127.84,9.5,-0.47308,0.00016,28.57086]
[1776384134239,35.13,75133.32,9.5,-0.47222,0.00016,28.56868]
[1776384139274,35.12,75132.35,9.5,-0.47237,0.00016,28.56907]
[1776384143783,35.12,75131.7,9.5,-0.47247,0.00016,28.56933]
[1776384144411,35.12,75131.94,9.5,-0.47243,0.00016,28.56924]
[1776384145880,35.12,75138.26,9.5,-0.47143,0.00016,28.56659]
[1776384151359,35.12,75137.47,9.5,-0.47156,0.00016,28.56394]
[1776384152405,35.12,75137.47,9.5,-0.47156,0.00016,28.56394]
[1776384152413,35.12,75137.47,9.5,-0.47156,0.00016,28.56394]
[1776384152762,35.12,75137.47,9.5,-0.47156,0.00016,28.56394]
[1776384158104,35.12,75134.64,9.5,-0.472,0.00016,28.56514]
[1776384158806,35.12,75134.64,9.5,-0.472,0.00016,28.56514]
[1776384159182,35.12,75132.71,9.5,-0.47231,0.00016,28.56593]
[1776384160413,35.12,75134.67,9.5,-0.472,0.00016,28.56512]
[1776384162885,35.12,75142.24,9.5,-0.4708,0.00016,28.56185]
[1776384163717,35.12,75142.24,9.5,-0.4708,0.00016,28.56185]
[1776384163752,35.12,75142.24,9.5,-0.4708,0.00016,28.56185]
[1776384163780,35.12,75142.24,9.5,-0.4708,0.00016,28.56185]
[1776384163814,35.12,75142.24,9.5,-0.4708,0.00016,28.56185]
[1776384164450,35.12,75155.89,9.5,-0.46865,0.00016,28.55529]
[1776384167596,35.12,75160.13,9.5,-0.46798,0.00016,28.55309]
[1776384169603,35.12,75160.57,9.5,-0.46791,0.00016,28.55286]
[1776384171873,35.12,75155.45,9.5,-0.46872,0.00016,28.55553]
[1776384176113,35.13,75154.4,9.5,-0.46889,0.00016,28.55607]
[1776384181570,35.13,75158.73,9.5,-0.46821,0.00016,28.55386]
[1776384185438,35.13,75158.78,9.5,-0.4682,0.00016,28.55384]
[1776384186602,35.13,75159.14,9.5,-0.46815,0.00016,28.55365]
[1776384186682,35.13,75159.14,9.5,-0.46815,0.00016,28.55365]
[1776384189051,35.14,75160.11,9.5,-0.46799,0.00016,28.55315]
[1776384189176,35.14,75160.11,9.5,-0.46799,0.00016,28.55315]
[1776384189491,35.14,75160.11,9.5,-0.46799,0.00016,28.55315]
[1776384189562,35.14,75160.11,9.5,-0.46799,0.00016,28.55315]
[1776384189597,35.14,75160.11,9.5,-0.46799,0.00016,28.55315]
[1776384189901,35.14,75169.52,9.5,-0.46651,0.00016,28.54798]
[1776384191599,35.14,75172.19,9.5,-0.46609,0.00016,28.54644]
[1776384196675,35.13,75174.26,9.5,-0.46576,0.00016,28.5452]
[1776384199173,35.13,75174.22,9.5,-0.46577,0.00016,28.54522]
[1776384204237,35.13,75174.3,9.5,-0.46575,0.00016,28.54516]
[1776384205756,35.13,75174.3,9.5,-0.46575,0.00016,28.54516]
[1776384205937,35.13,75174.6,9.5,-0.4657,0.00016,28.54498]
[1776384206018,35.13,75174.6,9.5,-0.4657,0.00016,28.54498]
[1776384206689,35.13,75174.6,9.5,-0.4657,0.00016,28.54498]
[1776384206746,35.13,75159.5,9.5,-0.46808,0.00016,28.55344]
[1776384207886,35.13,75159.5,9.5,-0.46808,0.00016,28.55344]
[1776384208704,35.13,75158.13,9.5,-0.4683,0.00016,28.55416]
[1776384211065,35.13,75154.05,9.5,-0.46894,0.00016,28.55625]
[1776384211407,35.13,75154.05,9.5,-0.46894,0.00016,28.55625]
[1776384211791,35.13,75154.05,9.5,-0.46894,0.00016,28.55625]
[1776384211812,35.13,75145.05,9.5,-0.47036,0.00016,28.5576]
[1776384216815,35.13,75129.71,9.5,-0.47278,0.00016,28.56417]
[1776384217087,35.13,75129.71,9.5,-0.47278,0.00016,28.56417]
[1776384218925,35.13,75127.87,9.5,-0.47308,0.00016,28.56488]
[1776384223527,35.13,75126.86,9.5,-0.47323,0.00016,28.56527]
[1776384228901,35.13,75126.58,9.5,-0.47328,0.00016,28.56537]
[1776384233936,35.13,75126.51,9.5,-0.47329,0.00016,28.5654]
[1776384238971,35.13,75126.73,9.5,-0.47325,0.00016,28.56531]
[1776384242598,35.13,75126.73,9.5,-0.47325,0.00016,28.56531]
[1776384242650,35.13,75126.73,9.5,-0.47325,0.00016,28.56531]
[1776384243054,35.13,75126.33,9.5,-0.47332,0.00016,28.56546]
[1776384245017,35.12,75119.55,9.5,-0.47439,0.00016,28.56792]
[1776384247638,35.12,75120.36,9.5,-0.47426,0.00016,28.56764]
[1776384249064,35.12,75122.07,9.5,-0.47399,0.00016,28.56703]
[1776384255087,35.12,75126.66,9.5,-0.47326,0.00016,28.56533]
[1776384256775,35.12,75126.66,9.5,-0.47326,0.00016,28.56533]
[1776384256811,35.12,75126.66,9.5,-0.47326,0.00016,28.56533]
[1776384257067,35.12,75125.72,9.5,-0.47341,0.00016,28.56569]
[1776384258108,35.12,75115.41,9.5,-0.47504,0.00016,28.56932]
[1776384263081,35.12,75113.73,9.5,-0.4753,0.00016,28.56986]
[1776384263092,35.12,75113.73,9.5,-0.4753,0.00016,28.56986]
[1776384263182,35.12,75113.73,9.5,-0.4753,0.00016,28.56986]
[1776384263308,35.12,75113.73,9.5,-0.4753,0.00016,28.56986]
[1776384264084,35.12,75112.1,9.5,-0.47556,0.00016,28.57038]
[1776384270306,35.12,75102.94,9.5,-0.47701,0.00016,28.57307]
[1776384270328,35.12,75102.94,9.5,-0.47701,0.00016,28.57307]
[1776384270406,35.12,75102.63,9.5,-0.47706,0.00016,28.57316]
[1776384271516,35.12,75102.63,9.5,-0.47706,0.00016,28.57316]
[1776384271874,35.12,75102.63,9.5,-0.47706,0.00016,28.57316]
[1776384271923,35.12,75102.63,9.5,-0.47706,0.00016,28.57316]
[1776384271975,35.11,75099.41,9.5,-0.47757,0.00016,28.57103]
[1776384273214,35.11,75105.3,9.5,-0.47663,0.00016,28.56943]
[1776384274437,35.11,75105.3,9.5,-0.47663,0.00016,28.56943]
[1776384277063,35.11,75109.38,9.5,-0.47599,0.00016,28.56823]
[1776384277076,35.11,75109.38,9.5,-0.47599,0.00016,28.56823]
[1776384277229,35.11,75109.38,9.5,-0.47599,0.00016,28.56823]
[1776384277309,35.11,75109.38,9.5,-0.47599,0.00016,28.56823]
[1776384283116,35.11,75111.53,9.5,-0.47565,0.00016,28.56756]
[1776384283127,35.11,75111.53,9.5,-0.47565,0.00016,28.56756]
[1776384283144,35.11,75111.53,9.5,-0.47565,0.00016,28.56756]
[1776384283195,35.11,75111.53,9.5,-0.47565,0.00016,28.56756]
[1776384283226,35.11,75111.53,9.5,-0.47565,0.00016,28.56756]
[1776384290350,35.1,75112.74,9.5,-0.47546,0.00016,28.56717]
[1776384290414,35.1,75112.74,9.5,-0.47546,0.00016,28.56717]
[1776384293367,35.1,75100.8,9.5,-0.47734,0.00016,28.57065]
[1776384294116,35.1,75100.8,9.5,-0.47734,0.00016,28.57065]
[1776384299471,35.1,75100.59,9.5,-0.47738,0.00016,28.57071]
[1776384301578,35.1,75099.03,9.5,-0.47762,0.00016,28.57111]
[1776384301648,35.1,75099.03,9.5,-0.47762,0.00016,28.57111]
[1776384301673,35.1,75099.03,9.5,-0.47762,0.00016,28.57111]
[1776384302004,35.1,75099.03,9.5,-0.47762,0.00016,28.57111]
[1776384301919,35.1,75097.77,9.5,-0.47782,0.00016,28.57143]
[1776384302069,35.1,75097.77,9.5,-0.47782,0.00016,28.57143]
[1776384302101,35.1,75097.77,9.5,-0.47782,0.00016,28.57143]
[1776384302304,35.1,75097.77,9.5,-0.47782,0.00016,28.57143]
[1776384302308,35.1,75097.77,9.5,-0.47782,0.00016,28.57143]
[1776384302435,35.1,75081.57,9.5,-0.48039,0.00016,28.5749]
[1776384303456,35.1,75081.57,9.5,-0.48039,0.00016,28.5749]
[1776384303540,35.1,75074.58,9.5,-0.48149,0.00016,28.57603]
[1776384309484,35.11,75076.2,9.5,-0.48124,0.00016,28.57579]
[1776384312803,35.11,75076.4,9.5,-0.48121,0.00016,28.57576]
[1776384318547,35.11,75072.73,9.5,-0.48179,0.00016,28.5763]
[1776384323257,35.11,75072.3,9.5,-0.48185,0.00016,28.57636]
[1776384323473,35.11,75072.3,9.5,-0.48185,0.00016,28.57636]
[1776384323705,35.11,75072.3,9.5,-0.48185,0.00016,28.57636]
[1776384323848,35.11,75072.3,9.5,-0.48185,0.00016,28.57636]
[1776384323883,35.11,75072.3,9.5,-0.48185,0.00016,28.57636]
[1776384323998,35.11,75072.3,9.5,-0.48185,0.00016,28.57636]
[1776384324161,35.11,75066.57,9.5,-0.48276,0.00016,28.57706]
[1776384324179,35.11,75066.57,9.5,-0.48276,0.00016,28.57706]
[1776384324318,35.11,75066.57,9.5,-0.48276,0.00016,28.57706]
[1776384324330,35.11,75066.57,9.5,-0.48276,0.00016,28.57706]
[1776384324591,35.11,75049.59,9.5,-0.48545,0.00016,28.57828]
[1776384325599,35.11,75043.59,9.5,-0.4864,0.00016,28.5784]
[1776384326733,35.11,75043.59,9.5,-0.4864,0.00016,28.5784]
[1776384326793,35.11,75042.31,9.5,-0.4866,0.00016,28.5784]
[1776384327679,35.11,75042.31,9.5,-0.4866,0.00016,28.5784]
[1776384328000,35.11,75042.31,9.5,-0.4866,0.00016,28.5784]
[1776384328068,35.11,75043.29,9.5,-0.48645,0.00016,28.5784]
[1776384328335,35.11,75043.29,9.5,-0.48645,0.00016,28.5784]
[1776384328621,35.11,75049.61,9.5,-0.48545,0.00016,28.57828]
[1776384332845,35.11,75051.19,9.5,-0.4852,0.00016,28.57524]
[1776384333332,35.11,75050.74,9.5,-0.48527,0.00016,28.57526]
[1776384333660,35.11,75044.43,9.5,-0.48627,0.00016,28.57541]
[1776384336222,35.11,75040.45,9.5,-0.4869,0.00016,28.57542]
[1776384340947,35.11,75047.46,9.5,-0.48579,0.00016,28.57536]
[1776384345625,35.1,75046.2,9.5,-0.48599,0.00016,28.57539]
[1776384345626,35.1,75046.2,9.5,-0.48599,0.00016,28.57539]
[1776384345931,35.1,75046.2,9.5,-0.48599,0.00016,28.57539]
[1776384346075,35.1,75046.2,9.5,-0.48599,0.00016,28.57539]
[1776384346134,35.1,75043.62,9.5,-0.4864,0.00016,28.57542]
[1776384346265,35.1,75043.62,9.5,-0.4864,0.00016,28.57542]
[1776384346465,35.1,75043.62,9.5,-0.4864,0.00016,28.57542]
[1776384346885,35.1,75027.8,9.5,-0.4889,0.00016,28.57496]
[1776384347758,35.1,75028.8,9.5,-0.48875,0.00016,28.57502]
[1776384352793,35.1,75028.26,9.5,-0.48883,0.00016,28.57499]
[1776384353427,35.1,75028.26,9.5,-0.48883,0.00016,28.57499]
[1776384353456,35.1,75028.26,9.5,-0.48883,0.00016,28.57499]
[1776384353475,35.1,75028.26,9.5,-0.48883,0.00016,28.57499]
[1776384353620,35.1,75028.26,9.5,-0.48883,0.00016,28.57499]
[1776384353800,35.1,75023.06,9.5,-0.48966,0.00016,28.5746]
[1776384354629,35.1,75023.06,9.5,-0.48966,0.00016,28.5746]
[1776384355645,35.1,75021.1,9.5,-0.48997,0.00016,28.57442]
[1776384360849,35.1,75022.78,9.5,-0.4897,0.00016,28.57458]
[1776384361114,35.1,75022.78,9.5,-0.4897,0.00016,28.57458]
[1776384363674,35.1,75024.11,9.5,-0.48949,0.00016,28.57469]
[1776384363713,35.1,75024.11,9.5,-0.48949,0.00016,28.57469]
[1776384363873,35.1,75025.34,9.5,-0.48929,0.00016,28.57478]
[1776384364405,35.1,75025.34,9.5,-0.48929,0.00016,28.57478]
[1776384364720,35.1,75025.34,9.5,-0.48929,0.00016,28.57478]
[1776384364880,35.1,75032.25,9.5,-0.4882,0.00016,28.5752]
[1776384365176,35.1,75032.25,9.5,-0.4882,0.00016,28.5752]
[1776384365886,35.1,75025.87,9.5,-0.48921,0.00016,28.57482]
[1776384370820,35.1,75023.98,9.5,-0.48951,0.00016,28.57468]
[1776384371198,35.1,75023.51,9.5,-0.48958,0.00016,28.57464]
[1776384371532,35.1,75023.51,9.5,-0.48958,0.00016,28.57464]
[1776384371550,35.1,75023.51,9.5,-0.48958,0.00016,28.57464]
[1776384371689,35.1,75023.51,9.5,-0.48958,0.00016,28.57464]
[1776384371970,35.1,75023.51,9.5,-0.48958,0.00016,28.57464]
[1776384371990,35.1,75018.27,9.5,-0.49042,0.00016,28.57414]
[1776384372335,35.1,75018.27,9.5,-0.49042,0.00016,28.57414]
[1776384372373,35.1,75018.27,9.5,-0.49042,0.00016,28.57414]
[1776384372531,35.1,75018.27,9.5,-0.49042,0.00016,28.57414]
[1776384372936,35.1,75002.04,9.5,-0.49299,0.00016,28.57179]
[1776384373943,35.1,75003.26,9.5,-0.4928,0.00016,28.57201]
[1776384376446,35.1,75003.04,9.5,-0.49283,0.00016,28.57197]
[1776384378708,35.1,75004.38,9.5,-0.49262,0.00016,28.5722]
[1776384378784,35.1,75004.38,9.5,-0.49262,0.00016,28.5722]
[1776384378978,35.1,75008.8,9.5,-0.49192,0.00016,28.57291]
[1776384379601,35.1,75008.8,9.5,-0.49192,0.00016,28.57291]
[1776384379985,35.1,75015.45,9.5,-0.49086,0.00016,28.57381]
[1776384380953,35.1,75015.45,9.5,-0.49086,0.00016,28.57381]
[1776384381155,35.1,75015.18,9.5,-0.49091,0.00016,28.57378]
[1776384382010,35.1,75015.18,9.5,-0.49091,0.00016,28.57378]
[1776384382038,35.1,75008.42,9.5,-0.49198,0.00016,28.57285]
[1776384385063,35.1,75003.97,9.5,-0.49268,0.00016,28.57213]
[1776384385741,35.1,75002.83,9.5,-0.49286,0.00016,28.57193]
[1776384387198,35.1,74998.77,9.5,-0.49351,0.00016,28.57117]
[1776384387244,35.1,74998.77,9.5,-0.49351,0.00016,28.57117]
[1776384387386,35.1,74998.77,9.5,-0.49351,0.00016,28.57117]
[1776384387558,35.1,74998.77,9.5,-0.49351,0.00016,28.57117]
[1776384387672,35.1,74998.77,9.5,-0.49351,0.00016,28.57117]
[1776384388046,35.1,74986.34,9.5,-0.49548,0.00016,28.56838]
[1776384388666,35.1,74986.34,9.5,-0.49548,0.00016,28.56838]
[1776384390535,35.1,74985.61,9.5,-0.4956,0.00016,28.5682]
[1776384391192,35.1,74983.27,9.5,-0.49597,0.00016,28.56461]
[1776384392025,35.1,74983.27,9.5,-0.49597,0.00016,28.56461]
[1776384392077,35.1,74973.86,9.5,-0.49746,0.00016,28.56191]
[1776384392604,35.1,74973.86,9.5,-0.49746,0.00016,28.56191]
[1776384395775,35.1,74976.03,9.5,-0.49712,0.00016,28.56257]
[1776384396152,35.09,74975.43,9.5,-0.49722,0.00016,28.56239]
[1776384398082,35.09,74972.74,9.5,-0.49764,0.00016,28.56156]
[1776384400215,35.09,74970.49,9.5,-0.498,0.00016,28.56084]
[1776384401713,35.09,74970.49,9.5,-0.498,0.00016,28.56084]
[1776384404040,35.09,74970.38,9.5,-0.49802,0.00016,28.56081]
[1776384405964,35.09,74973.26,9.5,-0.49756,0.00016,28.56172]
[1776384407583,35.09,74983.38,9.5,-0.49596,0.00016,28.56464]
[1776384409063,35.09,74988.39,9.5,-0.49516,0.00016,28.56592]
[1776384416919,35.09,74992.28,9.5,-0.49454,0.00016,28.56683]
[1776384418948,35.09,74987.9,9.5,-0.49524,0.00016,28.5658]
[1776384428330,35.1,74993.8,9.5,-0.4943,0.00016,28.56716]
[1776384433365,35.1,74989.36,9.5,-0.495,0.00016,28.56615]
[1776384438400,35.1,74990.18,9.5,-0.49487,0.00016,28.56634]
[1776384443435,35.1,74986.63,9.5,-0.49544,0.00016,28.56548]
[1776384448480,35.1,74987.55,9.5,-0.49529,0.00016,28.56571]
[1776384450731,35.1,74987.87,9.5,-0.49524,0.00016,28.56579]
[1776384451020,35.1,74987.87,9.5,-0.49524,0.00016,28.56579]
[1776384451028,35.1,74987.87,9.5,-0.49524,0.00016,28.56579]
[1776384451044,35.1,74987.87,9.5,-0.49524,0.00016,28.56579]
[1776384451052,35.1,74987.87,9.5,-0.49524,0.00016,28.56579]
[1776384451082,35.1,74987.87,9.5,-0.49524,0.00016,28.56579]
[1776384451135,35.1,74987.87,9.5,-0.49524,0.00016,28.56281]
[1776384451278,35.1,74987.87,9.5,-0.49524,0.00016,28.56281]
[1776384451712,35.1,74987.87,9.5,-0.49524,0.00016,28.56281]
[1776384451813,35.1,75009.22,9.5,-0.49185,0.00016,28.56701]
[1776384452502,35.1,75014.4,9.5,-0.49103,0.00016,28.56772]
[1776384454751,35.1,75014.79,9.5,-0.49097,0.00016,28.56777]
[1776384455727,35.1,75014.79,9.5,-0.49097,0.00016,28.56777]
[1776384455746,35.1,75012.33,9.5,-0.49136,0.00016,28.56745]
[1776384458544,35.1,75005.36,9.5,-0.49246,0.00016,28.56641]
[1776384461243,35.1,75005.24,9.5,-0.49248,0.00016,28.56639]
[1776384462064,35.1,75005.24,9.5,-0.49248,0.00016,28.56639]
[1776384463111,35.1,74999.88,9.5,-0.49333,0.00016,28.56543]
[1776384465897,35.11,75003.05,9.5,-0.49283,0.00016,28.56601]
[1776384467584,35.11,75006.25,9.5,-0.49232,0.00016,28.56655]
[1776384472642,35.11,75003.98,9.5,-0.49268,0.00016,28.56617]
[1776384477676,35.11,75002.3,9.5,-0.49295,0.00016,28.56587]
[1776384481064,35.11,75000.98,9.5,-0.49316,0.00016,28.56563]
[1776384482754,35.11,74997.66,9.5,-0.49368,0.00016,28.56499]
[1776384485736,35.11,74987.42,9.5,-0.49531,0.00016,28.56269]
[1776384490770,35.1,74986.86,9.5,-0.4954,0.00016,28.56256]
[1776384494799,35.1,74994.12,9.5,-0.49425,0.00016,28.56425]
[1776384499834,35.11,74992.39,9.5,-0.49452,0.00016,28.56387]
[1776384503861,35.11,74985.87,9.5,-0.49556,0.00016,28.56231]
[1776384508500,35.1,74980.59,9.5,-0.49639,0.00016,28.5609]
[1776384511309,35.1,74980.14,9.5,-0.49647,0.00016,28.56078]
[1776384512477,35.1,74979.54,9.5,-0.49656,0.00016,28.55763]
[1776384512608,35.1,74979.54,9.5,-0.49656,0.00016,28.55763]
[1776384518502,35.09,74971.69,9.5,-0.49781,0.00016,28.55527]
[1776384523399,35.09,74979.02,9.5,-0.49665,0.00016,28.55748]
[1776384524208,35.09,74979.02,9.5,-0.49665,0.00016,28.55748]
[1776384528933,35.08,74977.89,9.5,-0.49683,0.00016,28.55716]
[1776384532135,35.08,74977.41,9.5,-0.49691,0.00016,28.55702]
[1776384536003,35.08,74978.18,9.5,-0.49679,0.00016,28.55724]
[1776384539548,35.07,74974.17,9.5,-0.49742,0.00016,28.55605]
[1776384541146,35.07,74977.88,9.5,-0.49684,0.00016,28.55716]
[1776384544855,35.07,74974.31,9.5,-0.4974,0.00016,28.55609]
[1776384545177,35.07,74974.31,9.5,-0.4974,0.00016,28.55609]
[1776384546166,35.07,74985.62,9.5,-0.49561,0.00016,28.55927]
[1776384551200,35.07,74990.28,9.5,-0.49487,0.00016,28.56041]
[1776384556236,35.07,74990.61,9.5,-0.49481,0.00016,28.56049]
[1776384557575,35.07,74990.87,9.5,-0.49477,0.00016,28.56055]
[1776384564296,35.08,74991.21,9.5,-0.49472,0.00016,28.56063]
[1776384569331,35.08,74985.53,9.5,-0.49562,0.00016,28.55925]
[1776384571378,35.08,74985.53,9.5,-0.49562,0.00016,28.55925]
[1776384572444,35.08,74986.02,9.5,-0.49554,0.00016,28.55639]
[1776384574275,35.08,74991.2,9.5,-0.49472,0.00016,28.55764]
[1776384576380,35.08,74984.86,9.5,-0.49572,0.00016,28.55609]
[1776384581415,35.08,74983.52,9.5,-0.49594,0.00016,28.55574]
[1776384589189,35.07,74986.57,9.5,-0.49545,0.00016,28.55653]
[1776384593741,35.07,74993.4,9.5,-0.49437,0.00016,28.55814]
[1776384595649,35.07,74994.01,9.5,-0.49427,0.00016,28.55827]
[1776384601026,35.08,74993.74,9.5,-0.49431,0.00016,28.55821]
[1776384601063,35.08,74993.74,9.5,-0.49431,0.00016,28.55821]
[1776384602606,35.08,74992.02,9.5,-0.49459,0.00016,28.55783]
[1776384603097,35.08,74992.02,9.5,-0.49459,0.00016,28.55783]
[1776384605584,35.08,75000.15,9.5,-0.4933,0.00016,28.55952]
[1776384610124,35.08,75000.03,9.5,-0.49331,0.00016,28.5595]
[1776384610698,35.08,74998.83,9.5,-0.49351,0.00016,28.55927]
[1776384611067,35.08,74998.83,9.5,-0.49351,0.00016,28.55927]
[1776384616664,35.09,74989.43,9.5,-0.495,0.00016,28.55723]
[1776384621699,35.09,74989.15,9.5,-0.49504,0.00016,28.55716]
[1776384626138,35.09,74987.83,9.5,-0.49525,0.00016,28.55684]
[1776384627353,35.1,74988.05,9.5,-0.49521,0.00016,28.55689]
[1776384626734,35.1,74994.72,9.5,-0.49416,0.00016,28.55842]
[1776384631769,35.1,74999.7,9.5,-0.49337,0.00016,28.55645]
[1776384633195,35.1,74999.7,9.5,-0.49337,0.00016,28.55645]
[1776384635962,35.1,74999.96,9.5,-0.49332,0.00016,28.5565]
[1776384636011,35.1,74999.96,9.5,-0.49332,0.00016,28.5565]
[1776384641377,35.1,75004.96,9.5,-0.49253,0.00016,28.5574]
[1776384641429,35.1,75005.02,9.5,-0.49252,0.00016,28.55741]
[1776384642122,35.1,75014.04,9.5,-0.49109,0.00016,28.55874]
[1776384642582,35.1,75014.04,9.5,-0.49109,0.00016,28.55874]
[1776384642626,35.1,75014.04,9.5,-0.49109,0.00016,28.55874]
[1776384642723,35.1,75014.04,9.5,-0.49109,0.00016,28.55874]
[1776384642798,35.1,75014.04,9.5,-0.49109,0.00016,28.55874]
[1776384643226,35.1,75025.21,9.5,-0.48932,0.00016,28.55987]
[1776384644211,35.1,75025.21,9.5,-0.48932,0.00016,28.55987]
[1776384644222,35.1,75025.21,9.5,-0.48932,0.00016,28.55987]
[1776384645109,35.1,75035.94,9.5,-0.48761,0.00016,28.56043]
[1776384646064,35.1,75035.94,9.5,-0.48761,0.00016,28.56043]
[1776384649605,35.1,75043.13,9.5,-0.48647,0.00016,28.56051]
[1776384650449,35.1,75043.9,9.5,-0.48635,0.00016,28.56051]
[1776384651263,35.1,75043.9,9.5,-0.48635,0.00016,28.56051]
[1776384651312,35.1,75043.9,9.5,-0.48635,0.00016,28.56051]
[1776384656796,35.09,75045.75,9.5,-0.48606,0.00016,28.56049]
[1776384660300,35.09,75041.27,9.5,-0.48677,0.00016,28.56052]
[1776384662605,35.09,75036.6,9.5,-0.48751,0.00016,28.56045]
[1776384666294,35.09,75035.55,9.5,-0.48768,0.00016,28.56042]
[1776384667712,35.09,75036.38,9.5,-0.48754,0.00016,28.56044]
[1776384668596,35.09,75037.35,9.5,-0.48739,0.00016,28.56047]
[1776384668828,35.09,75037.35,9.5,-0.48739,0.00016,28.56047]
[1776384669515,35.08,75036.5,9.5,-0.48753,0.00016,28.56045]
[1776384675072,35.08,75031.73,9.5,-0.48828,0.00016,28.56028]
[1776384678883,35.08,75029.58,9.5,-0.48862,0.00016,28.56017]
[1776384681992,35.08,75029.32,9.5,-0.48867,0.00016,28.56015]
[1776384682003,35.08,75029.32,9.5,-0.48867,0.00016,28.56015]
[1776384682121,35.08,75027.46,9.5,-0.48896,0.00016,28.56004]
[1776384685008,35.08,75023.75,9.5,-0.48955,0.00016,28.55976]
[1776384687104,35.08,75023.33,9.5,-0.48962,0.00016,28.55972]
[1776384687109,35.08,75023.33,9.5,-0.48962,0.00016,28.55972]
[1776384687156,35.08,75022.76,9.5,-0.48971,0.00016,28.55968]
[1776384688931,35.08,75022.96,9.5,-0.48968,0.00016,28.55969]
[1776384688937,35.08,75022.96,9.5,-0.48968,0.00016,28.55969]
[1776384689277,35.08,75022.96,9.5,-0.48968,0.00016,28.55969]
[1776384689340,35.08,75020.46,9.5,-0.49007,0.00016,28.55946]
[1776384691661,35.08,75018.45,9.5,-0.49039,0.00016,28.55628]
[1776384692036,35.08,75018.45,9.5,-0.49039,0.00016,28.55628]
[1776384692049,35.08,75018.45,9.5,-0.49039,0.00016,28.55628]
[1776384692191,35.08,75013.66,9.5,-0.49115,0.00016,28.55571]
[1776384692663,35.08,75013.66,9.5,-0.49115,0.00016,28.55571]
[1776384693198,35.08,75006.67,9.5,-0.49226,0.00016,28.5547]
[1776384694385,35.08,75006.67,9.5,-0.49226,0.00016,28.5547]
[1776384699880,35.08,75004.21,9.5,-0.49265,0.00016,28.55429]
[1776384705311,35.08,75005.09,9.5,-0.49251,0.00016,28.55444]
[1776384709292,35.09,74999.27,9.5,-0.49344,0.00016,28.55339]
[1776384713340,35.09,75009.05,9.5,-0.49188,0.00016,28.55507]
[1776384718375,35.09,75009.73,9.5,-0.49177,0.00016,28.55517]
[1776384719645,35.09,75009.77,9.5,-0.49177,0.00016,28.55517]
[1776384719896,35.09,75009.77,9.5,-0.49177,0.00016,28.55517]
[1776384725424,35.1,75006.8,9.5,-0.49224,0.00016,28.55472]
[1776384730459,35.1,75006.93,9.5,-0.49222,0.00016,28.55474]
[1776384732591,35.1,75011.08,9.5,-0.49156,0.00016,28.55536]
[1776384732652,35.1,75011.08,9.5,-0.49156,0.00016,28.55536]
[1776384733482,35.1,75018.01,9.5,-0.49046,0.00016,28.55622]
[1776384736993,35.1,75021.59,9.5,-0.48989,0.00016,28.55658]
[1776384740554,35.1,75016.35,9.5,-0.49072,0.00016,28.55604]
[1776384741647,35.1,75016.06,9.5,-0.49077,0.00016,28.556]
[1776384741715,35.1,75016.06,9.5,-0.49077,0.00016,28.556]
[1776384741963,35.1,75016.06,9.5,-0.49077,0.00016,28.556]
[1776384742059,35.1,75016.06,9.5,-0.49077,0.00016,28.556]
[1776384742502,35.1,75016.06,9.5,-0.49077,0.00016,28.556]
[1776384742070,35.1,75015.14,9.5,-0.49091,0.00016,28.55589]
[1776384742732,35.1,75015.14,9.5,-0.49091,0.00016,28.55589]
[1776384742989,35.1,75015.14,9.5,-0.49091,0.00016,28.55589]
[1776384743162,35.1,75015.14,9.5,-0.49091,0.00016,28.55589]
[1776384743382,35.1,75032.59,9.5,-0.48815,0.00016,28.55733]
[1776384744043,35.1,75032.59,9.5,-0.48815,0.00016,28.55733]
[1776384744136,35.1,75039.12,9.5,-0.48711,0.00016,28.55752]
[1776384749594,35.1,75041.16,9.5,-0.48679,0.00016,28.55753]
[1776384754629,35.1,75040.81,9.5,-0.48684,0.00016,28.55455]
[1776384756060,35.1,75040.81,9.5,-0.48684,0.00016,28.55455]
[1776384756097,35.1,75040.81,9.5,-0.48684,0.00016,28.55455]
[1776384756126,35.1,75040.81,9.5,-0.48684,0.00016,28.55455]
[1776384758449,35.1,75037.12,9.5,-0.48743,0.00016,28.5545]
[1776384759005,35.1,75035.16,9.5,-0.48774,0.00016,28.55444]
[1776384759219,35.1,75035.16,9.5,-0.48774,0.00016,28.55444]
[1776384759318,35.1,75031.97,9.5,-0.48824,0.00016,28.55432]
[1776384764782,35.1,75027.33,9.5,-0.48898,0.00016,28.55406]
[1776384770747,35.1,75024.73,9.5,-0.48939,0.00016,28.55387]
[1776384772505,35.1,75024.73,9.5,-0.48939,0.00016,28.55387]
[1776384777398,35.1,75023.31,9.5,-0.48962,0.00016,28.55376]
[1776384777468,35.1,75023.31,9.5,-0.48962,0.00016,28.55376]
[1776384778803,35.1,75015.15,9.5,-0.49091,0.00016,28.55291]
[1776384780636,35.1,75015.04,9.5,-0.49093,0.00016,28.5529]
[1776384780774,35.1,75015.04,9.5,-0.49093,0.00016,28.5529]
[1776384780839,35.1,75015.04,9.5,-0.49093,0.00016,28.5529]
[1776384780993,35.1,75015.04,9.5,-0.49093,0.00016,28.5529]
[1776384781002,35.1,75013.55,9.5,-0.49117,0.00016,28.55271]
[1776384783002,35.1,75009.31,9.5,-0.49184,0.00016,28.55212]
[1776384783065,35.1,75009.31,9.5,-0.49184,0.00016,28.55212]
[1776384784142,35.11,75009.11,9.5,-0.49187,0.00016,28.55209]
[1776384784368,35.11,75009.11,9.5,-0.49187,0.00016,28.55209]
[1776384784434,35.11,75009.11,9.5,-0.49187,0.00016,28.55209]
[1776384784534,35.11,75003.18,9.5,-0.49281,0.00016,28.55113]
[1776384786410,35.11,75000.28,9.5,-0.49327,0.00016,28.5506]
[1776384791896,35.11,74998.11,9.5,-0.49362,0.00016,28.55018]
[1776384798945,35.12,74997.82,9.5,-0.49366,0.00016,28.55012]
[1776384801871,35.12,74997.93,9.5,-0.49364,0.00016,28.55014]
[1776384803053,35.12,74998.38,9.5,-0.49357,0.00016,28.55023]
[1776384809916,35.12,75002.5,9.5,-0.49292,0.00016,28.55101]
[1776384812289,35.12,74996.85,9.5,-0.49381,0.00016,28.54694]
[1776384818088,35.13,74991.02,9.5,-0.49474,0.00016,28.54567]
[1776384820293,35.13,74991.59,9.5,-0.49465,0.00016,28.5458]
[1776384820406,35.13,74991.59,9.5,-0.49465,0.00016,28.5458]
[1776384821588,35.13,74991.22,9.5,-0.49471,0.00016,28.54571]
[1776384822923,35.13,74990.59,9.5,-0.49481,0.00016,28.54557]
[1776384828182,35.13,74988.79,9.5,-0.49509,0.00016,28.54514]
[1776384833217,35.14,74988.17,9.5,-0.49519,0.00016,28.54499]
[1776384837245,35.14,74987.34,9.5,-0.49532,0.00016,28.54479]
[1776384842281,35.14,74983.18,9.5,-0.49598,0.00016,28.54372]
[1776384842619,35.14,74983.18,9.5,-0.49598,0.00016,28.54372]
[1776384848323,35.14,74983.07,9.5,-0.496,0.00016,28.54369]
[1776384853358,35.14,74988.03,9.5,-0.49521,0.00016,28.54496]
[1776384857552,35.14,74990.73,9.5,-0.49478,0.00016,28.5456]
[1776384863428,35.14,74987.68,9.5,-0.49527,0.00016,28.54487]
[1776384868463,35.14,74986.96,9.5,-0.49538,0.00016,28.54469]
[1776384873498,35.15,74985.9,9.5,-0.49555,0.00016,28.54144]
[1776384878533,35.15,74986.3,9.5,-0.49548,0.00016,28.54154]
[1776384881338,35.15,74989.48,9.5,-0.49498,0.00016,28.54232]
[1776384886590,35.15,74996.69,9.5,-0.49383,0.00016,28.54392]
[1776384887560,35.15,74996.69,9.5,-0.49383,0.00016,28.54392]
[1776384889284,35.15,74998.92,9.5,-0.49348,0.00016,28.54436]
[1776384892651,35.16,74998.71,9.5,-0.49351,0.00016,28.54432]
[1776384896127,35.16,74994.54,9.5,-0.49417,0.00016,28.54347]
[1776384896660,35.16,74988.29,9.5,-0.49517,0.00016,28.54203]
[1776384897064,35.16,74988.29,9.5,-0.49517,0.00016,28.54203]
[1776384902702,35.16,74988.34,9.5,-0.49516,0.00016,28.54205]
[1776384905072,35.16,74990.11,9.5,-0.49488,0.00016,28.54247]
[1776384905659,35.16,74990.11,9.5,-0.49488,0.00016,28.54247]
[1776384913243,35.17,74989.87,9.5,-0.49491,0.00016,28.54241]
[1776384916947,35.17,74994.0,9.5,-0.49426,0.00016,28.54335]
[1776384918206,35.17,74993.49,9.5,-0.49434,0.00016,28.54323]
[1776384918967,35.17,74991.15,9.5,-0.49471,0.00016,28.54271]
[1776384925300,35.17,74982.75,9.5,-0.49604,0.00016,28.54061]
[1776384925472,35.17,74982.75,9.5,-0.49604,0.00016,28.54061]
[1776384925866,35.17,74975.8,9.5,-0.49714,0.00016,28.53864]
[1776384930900,35.17,74971.22,9.5,-0.49787,0.00016,28.53722]
[1776384933196,35.17,74971.22,9.5,-0.49787,0.00016,28.53722]
[1776384937147,35.17,74971.15,9.5,-0.49788,0.00016,28.53422]
[1776384937972,35.17,74970.9,9.5,-0.49792,0.00016,28.53414]
[1776384942315,35.17,74971.96,9.5,-0.49775,0.00016,28.53448]
[1776384943887,35.17,74971.41,9.5,-0.49784,0.00016,28.5343]
[1776384948241,35.17,74974.69,9.5,-0.49732,0.00016,28.53533]
[1776384954067,35.17,74970.47,9.5,-0.49799,0.00016,28.534]
[1776384958450,35.17,74969.53,9.5,-0.49814,0.00016,28.5337]
[1776384958477,35.17,74969.53,9.5,-0.49814,0.00016,28.5337]
[1776384964137,35.17,74967.2,9.5,-0.49851,0.00016,28.53292]
[1776384969174,35.16,74966.97,9.5,-0.49855,0.00016,28.53284]
[1776384970051,35.16,74966.97,9.5,-0.49855,0.00016,28.53284]
[1776384970128,35.16,74966.97,9.5,-0.49855,0.00016,28.53284]
[1776384970237,35.16,74966.97,9.5,-0.49855,0.00016,28.53284]
[1776384970271,35.16,74973.95,9.5,-0.49744,0.00016,28.5351]
[1776384971307,35.16,74973.95,9.5,-0.49744,0.00016,28.5351]
[1776384971402,35.16,74980.05,9.5,-0.49647,0.00016,28.5369]
[1776384972592,35.16,74980.05,9.5,-0.49647,0.00016,28.5369]
[1776384972680,35.16,74980.05,9.5,-0.49647,0.00016,28.5369]
[1776384972755,35.16,74984.63,9.5,-0.49575,0.00016,28.53813]
[1776384973463,35.16,74984.63,9.5,-0.49575,0.00016,28.53813]
[1776384973499,35.16,74990.49,9.5,-0.49482,0.00016,28.53958]
[1776384974928,35.16,74993.93,9.5,-0.49427,0.00016,28.54035]
[1776384977552,35.16,74992.86,9.5,-0.49444,0.00016,28.54011]
[1776384979128,35.16,74992.66,9.5,-0.49447,0.00016,28.54007]
[1776384985286,35.17,74989.63,9.5,-0.49495,0.00016,28.53937]
[1776384987698,35.17,74989.54,9.5,-0.49497,0.00016,28.53935]
[1776384988746,35.17,74990.78,9.5,-0.49477,0.00016,28.53964]
[1776384992749,35.17,74994.69,9.5,-0.49415,0.00016,28.53753]
[1776384992754,35.17,74994.69,9.5,-0.49415,0.00016,28.53753]
[1776384992762,35.17,74994.69,9.5,-0.49415,0.00016,28.53753]
[1776384993341,35.17,74983.84,9.5,-0.49587,0.00016,28.53494]
[1776384994823,35.17,74983.97,9.5,-0.49585,0.00016,28.53497]
[1776385000391,35.17,74986.79,9.5,-0.4954,0.00016,28.5357]
[1776385006433,35.16,74986.09,9.5,-0.49551,0.00016,28.53552]
[1776385011468,35.17,74984.81,9.5,-0.49572,0.00016,28.5352]
[1776385016503,35.17,74989.15,9.5,-0.49503,0.00016,28.53628]
[1776385018889,35.17,74992.2,9.5,-0.49454,0.00016,28.53698]
[1776385019017,35.17,74992.2,9.5,-0.49454,0.00016,28.53698]
[1776385022255,35.17,74993.23,9.5,-0.49438,0.00016,28.53721]
[1776385027580,35.17,74999.37,9.5,-0.49341,0.00016,28.53848]
[1776385028031,35.17,74999.37,9.5,-0.49341,0.00016,28.53848]
[1776385031568,35.18,74998.88,9.5,-0.49348,0.00016,28.53839]
[1776385031580,35.18,74998.88,9.5,-0.49348,0.00016,28.53839]
[1776385031660,35.18,74998.88,9.5,-0.49348,0.00016,28.53839]
[1776385032808,35.18,74998.88,9.5,-0.49348,0.00016,28.53839]
[1776385032824,35.18,74998.88,9.5,-0.49348,0.00016,28.53839]
[1776385032851,35.18,75005.98,9.5,-0.49236,0.00016,28.53966]
[1776385034157,35.18,75009.13,9.5,-0.49186,0.00016,28.54015]
[1776385034847,35.18,75009.13,9.5,-0.49186,0.00016,28.54015]
[1776385035637,35.18,75004.15,9.5,-0.49265,0.00016,28.53935]
[1776385040671,35.18,75002.86,9.5,-0.49285,0.00016,28.53913]
[1776385045706,35.18,75007.73,9.5,-0.49208,0.00016,28.53994]
[1776385050742,35.18,75008.83,9.5,-0.49191,0.00016,28.54011]
[1776385055777,35.19,75008.32,9.5,-0.49199,0.00016,28.53705]
[1776385060812,35.19,75008.32,9.5,-0.49199,0.00016,28.53705]
[1776385061117,35.19,75008.32,9.5,-0.49199,0.00016,28.53705]
[1776385066854,35.19,75002.99,9.5,-0.49283,0.00016,28.53617]
[1776385068548,35.19,75001.71,9.5,-0.49303,0.00016,28.53594]
[1776385069739,35.19,74999.63,9.5,-0.49336,0.00016,28.53555]
[1776385070064,35.19,74995.6,9.5,-0.494,0.00016,28.53474]
[1776385076848,35.19,74994.26,9.5,-0.49421,0.00016,28.53445]
[1776385085987,35.2,75002.68,9.5,-0.49288,0.00016,28.53611]
[1776385090547,35.2,74996.13,9.5,-0.49392,0.00016,28.53485]
[1776385095050,35.2,75001.79,9.5,-0.49302,0.00016,28.53595]
[1776385096803,35.2,75001.79,9.5,-0.49302,0.00016,28.53595]
[1776385099078,35.2,74994.77,9.5,-0.49413,0.00016,28.53456]
[1776385099959,35.2,74994.77,9.5,-0.49413,0.00016,28.53456]
[1776385102435,35.2,74996.75,9.5,-0.49382,0.00016,28.53497]
[1776385105893,35.21,74992.74,9.5,-0.49445,0.00016,28.53411]
[1776385110689,35.21,74989.44,9.5,-0.49497,0.00016,28.53335]
[1776385115820,35.21,74991.09,9.5,-0.49471,0.00016,28.53076]
[1776385117260,35.21,74993.96,9.5,-0.49426,0.00016,28.5314]
[1776385119218,35.21,75002.44,9.5,-0.49291,0.00016,28.53308]
[1776385124252,35.22,75001.95,9.5,-0.49299,0.00016,28.53299]
[1776385127564,35.22,75001.13,9.5,-0.49312,0.00016,28.53284]
[1776385128472,35.22,74999.64,9.5,-0.49336,0.00016,28.53256]
[1776385130137,35.22,74997.49,9.5,-0.4937,0.00016,28.53214]
[1776385135082,35.22,74992.4,9.5,-0.4945,0.00016,28.53105]
[1776385140365,35.22,74996.6,9.5,-0.49384,0.00016,28.53195]
[1776385142675,35.22,74996.68,9.5,-0.49382,0.00016,28.53197]
[1776385146749,35.23,74997.88,9.5,-0.49363,0.00016,28.53221]
[1776385147506,35.23,75009.14,9.5,-0.49185,0.00016,28.53418]
[1776385153286,35.23,75011.76,9.5,-0.49144,0.00016,28.53455]
[1776385158500,35.23,75012.62,9.5,-0.4913,0.00016,28.53467]
[1776385160422,35.23,75011.95,9.5,-0.49141,0.00016,28.53458]
[1776385165549,35.23,75010.85,9.5,-0.49158,0.00016,28.53442]
[1776385170583,35.23,75009.6,9.5,-0.49178,0.00016,28.53424]
[1776385175619,35.24,75009.15,9.5,-0.49185,0.00016,28.53119]
[1776385180654,35.24,75009.37,9.5,-0.49181,0.00016,28.53123]
[1776385185689,35.24,75008.74,9.5,-0.49191,0.00016,28.53113]
[1776385190724,35.24,75008.68,9.5,-0.49192,0.00016,28.53112]
[1776385195758,35.24,75009.57,9.5,-0.49178,0.00016,28.53125]
[1776385199787,35.24,75003.02,9.5,-0.49282,0.00016,28.53019]
[1776385202643,35.24,75002.68,9.5,-0.49287,0.00016,28.53013]
[1776385202713,35.24,75002.68,9.5,-0.49287,0.00016,28.53013]
[1776385202745,35.24,75002.68,9.5,-0.49287,0.00016,28.53013]
[1776385203816,35.24,74990.55,9.5,-0.49479,0.00016,28.52764]
[1776385208851,35.24,74989.91,9.5,-0.49489,0.00016,28.52749]
[1776385213886,35.25,74989.18,9.5,-0.49501,0.00016,28.52732]
[1776385215600,35.25,74989.17,9.5,-0.49501,0.00016,28.52732]
[1776385217556,35.25,74995.14,9.5,-0.49406,0.00016,28.52866]
[1776385219182,35.25,74997.81,9.5,-0.49364,0.00016,28.52921]
[1776385221415,35.25,74998.04,9.5,-0.49361,0.00016,28.52926]
[1776385221778,35.25,74998.04,9.5,-0.49361,0.00016,28.52926]
[1776385222063,35.25,74998.04,9.5,-0.49361,0.00016,28.52926]
[1776385222517,35.25,74996.67,9.5,-0.49382,0.00016,28.52898]
[1776385224610,35.25,74993.37,9.5,-0.49434,0.00016,28.52828]
[1776385230000,35.25,74993.92,9.5,-0.49426,0.00016,28.5284]
[1776385230317,35.25,74993.92,9.5,-0.49426,0.00016,28.5284]
[1776385233710,35.25,74991.66,9.5,-0.49461,0.00016,28.52491]
[1776385233750,35.25,74991.66,9.5,-0.49461,0.00016,28.52491]
[1776385239065,35.25,74988.42,9.5,-0.49513,0.00016,28.52415]
[1776385245107,35.25,74987.16,9.5,-0.49533,0.00016,28.52384]
[1776385250143,35.25,74987.09,9.5,-0.49534,0.00016,28.52382]
[1776385253120,35.25,74989.23,9.5,-0.495,0.00016,28.52435]
[1776385255178,35.25,75001.08,9.5,-0.49312,0.00016,28.52686]
[1776385256704,35.25,75001.08,9.5,-0.49312,0.00016,28.52686]
[1776385262666,35.25,75005.66,9.5,-0.4924,0.00016,28.52766]
[1776385263283,35.25,75006.05,9.5,-0.49234,0.00016,28.52772]
[1776385263346,35.25,75006.05,9.5,-0.49234,0.00016,28.52772]
[1776385265543,35.26,75009.46,9.5,-0.4918,0.00016,28.52825]
[1776385267265,35.26,74999.66,9.5,-0.49335,0.00016,28.52659]
[1776385271064,35.26,74997.72,9.5,-0.49366,0.00016,28.52621]
[1776385277565,35.26,75001.61,9.5,-0.49304,0.00016,28.52695]
[1776385281480,35.26,75007.36,9.5,-0.49213,0.00016,28.52793]
[1776385283197,35.26,75009.71,9.5,-0.49176,0.00016,28.52829]
[1776385284036,35.26,75009.71,9.5,-0.49176,0.00016,28.52829]
[1776385290052,35.26,75010.78,9.5,-0.49159,0.00016,28.52844]
[1776385290095,35.26,75011.24,9.5,-0.49152,0.00016,28.52851]
[1776385295462,35.26,75013.9,9.5,-0.4911,0.00016,28.52588]
[1776385296193,35.26,75013.9,9.5,-0.4911,0.00016,28.52588]
[1776385296423,35.26,75013.9,9.5,-0.4911,0.00016,28.52588]
[1776385296469,35.26,75009.26,9.5,-0.49183,0.00016,28.52524]
[1776385297367,35.26,75009.26,9.5,-0.49183,0.00016,28.52524]
[1776385302510,35.26,75004.55,9.5,-0.49257,0.00016,28.52449]
[1776385307546,35.26,75003.99,9.5,-0.49266,0.00016,28.52439]
[1776385312581,35.26,75004.63,9.5,-0.49256,0.00016,28.5245]
[1776385317616,35.27,75006.23,9.5,-0.49231,0.00016,28.52476]
[1776385322651,35.27,75010.07,9.5,-0.4917,0.00016,28.52535]
[1776385326679,35.27,75003.1,9.5,-0.4928,0.00016,28.52423]
[1776385327787,35.27,75003.1,9.5,-0.4928,0.00016,28.52423]
[1776385327852,35.27,75003.1,9.5,-0.4928,0.00016,28.52423]
[1776385328064,35.27,75003.1,9.5,-0.4928,0.00016,28.52423]
[1776385328167,35.27,75003.1,9.5,-0.4928,0.00016,28.52423]
[1776385328693,35.27,74989.28,9.5,-0.49499,0.00016,28.52137]
[1776385330714,35.26,74987.3,9.5,-0.4953,0.00016,28.52089]
[1776385332700,35.26,74984.15,9.5,-0.4958,0.00016,28.52009]
[1776385337755,35.26,74985.94,9.5,-0.49552,0.00016,28.52055]
[1776385342791,35.26,74987.84,9.5,-0.49522,0.00016,28.52102]
[1776385347826,35.25,74986.74,9.5,-0.49539,0.00016,28.52075]
[1776385352861,35.25,74984.33,9.5,-0.49578,0.00016,28.51715]
[1776385353212,35.25,74984.33,9.5,-0.49578,0.00016,28.51715]
[1776385358903,35.25,74983.7,9.5,-0.49588,0.00016,28.51699]
[1776385359468,35.25,74983.7,9.5,-0.49588,0.00016,28.51699]
[1776385359519,35.25,74983.7,9.5,-0.49588,0.00016,28.51699]
[1776385359539,35.25,74983.7,9.5,-0.49588,0.00016,28.51699]
[1776385359761,35.25,74983.7,9.5,-0.49588,0.00016,28.51699]
[1776385360021,35.25,74983.7,9.5,-0.49588,0.00016,28.51699]
[1776385360212,35.25,74980.55,9.5,-0.49638,0.00016,28.51614]
[1776385360396,35.25,74980.55,9.5,-0.49638,0.00016,28.51614]
[1776385360917,35.25,74969.57,9.5,-0.49812,0.00016,28.51282]
[1776385364139,35.24,74967.66,9.5,-0.49842,0.00016,28.51219]
[1776385373001,35.24,74978.98,9.5,-0.49663,0.00016,28.5157]
[1776385378036,35.23,74982.91,9.5,-0.49601,0.00016,28.51678]
[1776385380992,35.23,74982.99,9.5,-0.49599,0.00016,28.51681]
[1776385381165,35.23,74982.99,9.5,-0.49599,0.00016,28.51681]
[1776385381204,35.23,74982.99,9.5,-0.49599,0.00016,28.51681]
[1776385381416,35.23,74982.99,9.5,-0.49599,0.00016,28.51681]
[1776385381889,35.23,74979.25,9.5,-0.49659,0.00016,28.51578]
[1776385382203,35.23,74953.57,9.5,-0.50066,0.00016,28.50701]
[1776385383095,35.23,74950.84,9.5,-0.50109,0.00016,28.50591]
[1776385383859,35.23,74950.84,9.5,-0.50109,0.00016,28.50591]
[1776385384237,35.23,74953.32,9.5,-0.5007,0.00016,28.50691]
[1776385384478,35.23,74953.32,9.5,-0.5007,0.00016,28.50691]
[1776385384623,35.23,74953.32,9.5,-0.5007,0.00016,28.50691]
[1776385385110,35.23,74951.88,9.5,-0.50093,0.00016,28.50633]
[1776385385871,35.23,74951.88,9.5,-0.50093,0.00016,28.50633]
[1776385385892,35.23,74951.88,9.5,-0.50093,0.00016,28.50633]
[1776385386117,35.23,74949.97,9.5,-0.50123,0.00016,28.50555]
[1776385387168,35.23,74949.97,9.5,-0.50123,0.00016,28.50555]
[1776385392601,35.23,74951.08,9.5,-0.50105,0.00016,28.50601]
[1776385397108,35.23,74952.9,9.5,-0.50076,0.00016,28.50675]
[1776385398659,35.23,74951.1,9.5,-0.50105,0.00016,28.50602]
[1776385400785,35.23,74952.03,9.5,-0.5009,0.00016,28.5064]
[1776385400788,35.23,74952.03,9.5,-0.5009,0.00016,28.5064]
[1776385400820,35.23,74952.03,9.5,-0.5009,0.00016,28.5064]
[1776385400956,35.23,74952.03,9.5,-0.5009,0.00016,28.5064]
[1776385401221,35.23,74947.11,9.5,-0.50168,0.00016,28.50434]
[1776385401608,35.23,74947.11,9.5,-0.50168,0.00016,28.50434]
[1776385402229,35.23,74944.04,9.5,-0.50217,0.00016,28.50301]
[1776385405413,35.23,74945.57,9.5,-0.50192,0.00016,28.50368]
[1776385409731,35.23,74946.95,9.5,-0.5017,0.00016,28.50428]
[1776385409790,35.23,74946.95,9.5,-0.5017,0.00016,28.50428]
[1776385410043,35.23,74946.95,9.5,-0.5017,0.00016,28.50428]
[1776385410136,35.23,74946.95,9.5,-0.5017,0.00016,28.50428]
[1776385410206,35.23,74947.17,9.5,-0.50167,0.00016,28.50437]
[1776385410288,35.23,74958.6,9.5,-0.49986,0.00016,28.50896]
[1776385411295,35.23,74965.22,9.5,-0.49881,0.00016,28.50837]
[1776385413503,35.23,74966.47,9.5,-0.49861,0.00016,28.5088]
[1776385413841,35.23,74966.47,9.5,-0.49861,0.00016,28.5088]
[1776385416929,35.23,74962.47,9.5,-0.49925,0.00016,28.5074]
[1776385419674,35.23,74963.84,9.5,-0.49903,0.00016,28.50789]
[1776385425393,35.22,74970.31,9.5,-0.49801,0.00016,28.51008]
[1776385430429,35.22,74972.18,9.5,-0.49771,0.00016,28.51068]
[1776385435463,35.21,74971.58,9.5,-0.49781,0.00016,28.51049]
[1776385440499,35.21,74971.25,9.5,-0.49786,0.00016,28.51038]
[1776385443145,35.21,74971.39,9.5,-0.49784,0.00016,28.51043]
[1776385443520,35.21,74964.4,9.5,-0.49895,0.00016,28.50809]
[1776385448555,35.2,74961.59,9.5,-0.4994,0.00016,28.50709]
[1776385453590,35.2,74960.5,9.5,-0.49957,0.00016,28.50669]
[1776385458625,35.2,74960.26,9.5,-0.49961,0.00016,28.5066]
[1776385463865,35.19,74962.1,9.5,-0.49932,0.00016,28.50727]
[1776385469032,35.19,74963.12,9.5,-0.49916,0.00016,28.50764]
[1776385474737,35.19,74958.33,9.5,-0.49992,0.00016,28.50289]
[1776385479239,35.18,74957.43,9.5,-0.50006,0.00016,28.50255]
[1776385479298,35.18,74957.43,9.5,-0.50006,0.00016,28.50255]
[1776385479323,35.18,74955.88,9.5,-0.50031,0.00016,28.50196]
[1776385479365,35.18,74955.88,9.5,-0.50031,0.00016,28.50196]
[1776385479993,35.18,74944.89,9.5,-0.50206,0.00016,28.49741]
[1776385481023,35.18,74944.89,9.5,-0.50206,0.00016,28.49741]
[1776385481125,35.18,74936.99,9.5,-0.50331,0.00016,28.4938]
[1776385482838,35.18,74936.12,9.5,-0.50345,0.00016,28.49339]
[1776385483199,35.18,74936.12,9.5,-0.50345,0.00016,28.49339]
[1776385483237,35.18,74936.12,9.5,-0.50345,0.00016,28.49339]
[1776385483319,35.18,74936.12,9.5,-0.50345,0.00016,28.49339]
[1776385483279,35.18,74935.9,9.5,-0.50348,0.00016,28.49328]
[1776385483361,35.18,74935.9,9.5,-0.50348,0.00016,28.49328]
[1776385483800,35.18,74925.63,9.5,-0.50511,0.00016,28.48812]
[1776385486015,35.18,74924.82,9.5,-0.50524,0.00016,28.48769]
[1776385490643,35.18,74922.66,9.5,-0.50559,0.00016,28.48654]
[1776385495884,35.18,74923.15,9.5,-0.50551,0.00016,28.4868]
[1776385496980,35.18,74923.15,9.5,-0.50551,0.00016,28.4868]
[1776385501045,35.17,74926.96,9.5,-0.50491,0.00016,28.48881]
[1776385502312,35.17,74927.83,9.5,-0.50477,0.00016,28.48926]
[1776385507548,35.17,74926.46,9.5,-0.50499,0.00016,28.48855]
[1776385509729,35.17,74926.03,9.5,-0.50505,0.00016,28.48833]
[1776385509801,35.17,74926.03,9.5,-0.50505,0.00016,28.48833]
[1776385510989,35.17,74916.47,9.5,-0.50657,0.00016,28.48311]
[1776385516023,35.17,74918.97,9.5,-0.50618,0.00016,28.48452]
[1776385520834,35.17,74918.91,9.5,-0.50618,0.00016,28.48448]
[1776385521153,35.17,74918.91,9.5,-0.50618,0.00016,28.48448]
[1776385521227,35.17,74918.91,9.5,-0.50618,0.00016,28.48448]
[1776385523073,35.17,74907.24,9.5,-0.50804,0.00016,28.47769]
[1776385525098,35.17,74907.26,9.5,-0.50804,0.00016,28.4777]
[1776385525704,35.17,74906.77,9.5,-0.50811,0.00016,28.4774]
[1776385525717,35.17,74906.77,9.5,-0.50811,0.00016,28.4774]
[1776385531129,35.17,74908.88,9.5,-0.50778,0.00016,28.47569]
[1776385531600,35.17,74908.88,9.5,-0.50778,0.00016,28.47569]
[1776385531730,35.17,74908.88,9.5,-0.50778,0.00016,28.47569]
[1776385531865,35.17,74908.88,9.5,-0.50778,0.00016,28.47569]
[1776385532136,35.17,74919.5,9.5,-0.50609,0.00016,28.48182]
[1776385533143,35.18,74928.35,9.5,-0.50469,0.00016,28.48655]
[1776385536993,35.18,74928.0,9.5,-0.50474,0.00016,28.48637]
[1776385537575,35.18,74928.06,9.5,-0.50473,0.00016,28.4864]
[1776385537618,35.18,74928.06,9.5,-0.50473,0.00016,28.4864]
[1776385537994,35.18,74928.06,9.5,-0.50473,0.00016,28.4864]
[1776385538034,35.18,74928.06,9.5,-0.50473,0.00016,28.4864]
[1776385538191,35.18,74932.35,9.5,-0.50405,0.00016,28.48856]
[1776385540341,35.18,74934.28,9.5,-0.50374,0.00016,28.48951]
[1776385540376,35.18,74934.28,9.5,-0.50374,0.00016,28.48951]
[1776385542603,35.18,74938.61,9.5,-0.50306,0.00016,28.49158]
[1776385543605,35.18,74939.03,9.5,-0.50299,0.00016,28.49177]
[1776385543629,35.18,74939.03,9.5,-0.50299,0.00016,28.49177]
[1776385543857,35.18,74939.03,9.5,-0.50299,0.00016,28.49177]
[1776385544234,35.18,74940.23,9.5,-0.5028,0.00016,28.49233]
[1776385544667,35.18,74940.23,9.5,-0.5028,0.00016,28.49233]
[1776385550276,35.18,74942.45,9.5,-0.50245,0.00016,28.49334]
[1776385555311,35.18,74943.16,9.5,-0.50233,0.00016,28.49365]
[1776385556893,35.18,74943.44,9.5,-0.50229,0.00016,28.49378]
[1776385557022,35.18,74943.44,9.5,-0.50229,0.00016,28.49378]
[1776385557325,35.18,74951.41,9.5,-0.50103,0.00016,28.49719]
[1776385558332,35.18,74959.59,9.5,-0.49973,0.00016,28.50038]
[1776385562359,35.17,74951.93,9.5,-0.50094,0.00016,28.4974]
[1776385564677,35.17,74955.59,9.5,-0.50036,0.00016,28.49886]
[1776385570430,35.17,74956.69,9.5,-0.50019,0.00016,28.49928]
[1776385575465,35.16,74953.99,9.5,-0.50062,0.00016,28.49823]
[1776385580500,35.16,74954.0,9.5,-0.50062,0.00016,28.49823]
[1776385585537,35.16,74959.7,9.5,-0.49972,0.00016,28.50042]
[1776385586622,35.16,74959.7,9.5,-0.49972,0.00016,28.50042]
[1776385586647,35.16,74959.7,9.5,-0.49972,0.00016,28.50042]
[1776385586749,35.16,74959.7,9.5,-0.49972,0.00016,28.50042]
[1776385587017,35.16,74959.7,9.5,-0.49972,0.00016,28.50042]
[1776385587712,35.16,74973.6,9.5,-0.49751,0.00016,28.50516]
[1776385589265,35.15,74978.65,9.5,-0.49671,0.00016,28.50667]
[1776385589599,35.15,74978.65,9.5,-0.49671,0.00016,28.50667]
[1776385589635,35.15,74978.65,9.5,-0.49671,0.00016,28.50667]
[1776385591356,35.15,74980.44,9.5,-0.49642,0.00016,28.50717]
[1776385592628,35.15,74983.08,9.5,-0.496,0.00016,28.50491]
[1776385595609,35.15,74990.43,9.5,-0.49484,0.00016,28.50674]
[1776385596562,35.15,74990.43,9.5,-0.49484,0.00016,28.50674]
[1776385597623,35.15,74982.56,9.5,-0.49609,0.00016,28.50477]
[1776385602658,35.15,74978.8,9.5,-0.49669,0.00016,28.50372]
[1776385606380,35.15,74978.69,9.5,-0.4967,0.00016,28.50369]
[1776385607560,35.15,74978.5,9.5,-0.49673,0.00016,28.50364]
[1776385612729,35.14,74979.41,9.5,-0.49659,0.00016,28.5039]
[1776385613506,35.14,74979.41,9.5,-0.49659,0.00016,28.5039]
[1776385615340,35.14,74982.53,9.5,-0.4961,0.00016,28.50476]
[1776385616950,35.14,74983.12,9.5,-0.496,0.00016,28.50492]
[1776385617600,35.14,74982.17,9.5,-0.49615,0.00016,28.50466]
[1776385619456,35.14,74981.13,9.5,-0.49632,0.00016,28.50438]
[1776385619984,35.14,74980.2,9.5,-0.49647,0.00016,28.50412]
[1776385623077,35.13,74980.13,9.5,-0.49648,0.00016,28.5041]
[1776385623211,35.13,74980.13,9.5,-0.49648,0.00016,28.5041]
[1776385623426,35.13,74980.13,9.5,-0.49648,0.00016,28.5041]
[1776385623910,35.13,74980.21,9.5,-0.49647,0.00016,28.50413]
[1776385624391,35.13,74980.21,9.5,-0.49647,0.00016,28.50413]
[1776385633785,35.12,74976.61,9.5,-0.49704,0.00016,28.50309]
[1776385634373,35.12,74976.61,9.5,-0.49704,0.00016,28.50309]
[1776385637204,35.12,74971.47,9.5,-0.49786,0.00016,28.50151]
[1776385637561,35.12,74971.47,9.5,-0.49786,0.00016,28.50151]
[1776385639437,35.12,74969.41,9.5,-0.49819,0.00016,28.50084]
[1776385645376,35.12,74969.73,9.5,-0.49814,0.00016,28.50095]
[1776385650424,35.11,74965.28,9.5,-0.49885,0.00016,28.49945]
[1776385657748,35.11,74964.16,9.5,-0.49903,0.00016,28.49607]
[1776385660081,35.11,74973.29,9.5,-0.49758,0.00016,28.4991]
[1776385660634,35.11,74973.29,9.5,-0.49758,0.00016,28.4991]
[1776385661489,35.11,74973.29,9.5,-0.49758,0.00016,28.4991]
[1776385661774,35.11,74978.65,9.5,-0.49672,0.00016,28.5007]
[1776385662389,35.11,74978.65,9.5,-0.49672,0.00016,28.5007]
[1776385662469,35.11,74978.65,9.5,-0.49672,0.00016,28.5007]
[1776385664074,35.1,74975.48,9.5,-0.49723,0.00016,28.49977]
[1776385666054,35.1,74975.65,9.5,-0.4972,0.00016,28.49982]
[1776385671158,35.1,74972.47,9.5,-0.49771,0.00016,28.49885]
[1776385672997,35.1,74973.37,9.5,-0.49757,0.00016,28.49913]
[1776385673347,35.1,74973.37,9.5,-0.49757,0.00016,28.49913]
[1776385673964,35.1,74974.46,9.5,-0.49739,0.00016,28.49946]
[1776385678311,35.1,74975.8,9.5,-0.49718,0.00016,28.49987]
[1776385680976,35.1,74973.8,9.5,-0.4975,0.00016,28.49926]
[1776385682089,35.1,74974.3,9.5,-0.49742,0.00016,28.49941]
[1776385685648,35.09,74974.78,9.5,-0.49734,0.00016,28.49956]
[1776385687322,35.09,74974.96,9.5,-0.49731,0.00016,28.49962]
[1776385688341,35.09,74975.36,9.5,-0.49725,0.00016,28.49974]
[1776385691550,35.09,74975.89,9.5,-0.49717,0.00016,28.4999]
[1776385700362,35.09,74972.74,9.5,-0.49767,0.00016,28.49893]
[1776385705396,35.08,74971.64,9.5,-0.49785,0.00016,28.49858]
[1776385710436,35.08,74974.58,9.5,-0.49738,0.00016,28.4995]
[1776385712612,35.08,74977.76,9.5,-0.49687,0.00016,28.49746]
[1776385717175,35.08,74978.87,9.5,-0.4967,0.00016,28.49778]
[1776385717218,35.08,74978.87,9.5,-0.4967,0.00016,28.49778]
[1776385717402,35.08,74978.87,9.5,-0.4967,0.00016,28.49778]
[1776385717505,35.08,74978.87,9.5,-0.4967,0.00016,28.49778]
[1776385717484,35.08,74970.8,9.5,-0.49798,0.00016,28.49533]
[1776385720505,35.07,74965.19,9.5,-0.49888,0.00016,28.49345]
[1776385726547,35.07,74964.62,9.5,-0.49897,0.00016,28.49325]
[1776385727569,35.07,74964.62,9.5,-0.49897,0.00016,28.49325]
[1776385732589,35.07,74964.42,9.5,-0.499,0.00016,28.49318]
[1776385737624,35.07,74967.76,9.5,-0.49847,0.00016,28.49433]
[1776385740461,35.07,74968.0,9.5,-0.49843,0.00016,28.49441]
[1776385741652,35.06,74976.51,9.5,-0.49708,0.00016,28.4971]
[1776385746687,35.06,74981.01,9.5,-0.49636,0.00016,28.49839]
[1776385751722,35.06,74980.43,9.5,-0.49645,0.00016,28.49823]
[1776385757570,35.05,74980.81,9.5,-0.4964,0.00016,28.49834]
[1776385762253,35.05,74981.99,9.5,-0.49621,0.00016,28.49866]
[1776385764309,35.05,74984.19,9.5,-0.49586,0.00016,28.49925]
[1776385764793,35.04,74985.97,9.5,-0.49558,0.00016,28.49971]
[1776385765065,35.04,74985.97,9.5,-0.49558,0.00016,28.49971]
[1776385765104,35.04,74985.97,9.5,-0.49558,0.00016,28.49971]
[1776385765133,35.04,74985.97,9.5,-0.49558,0.00016,28.49971]
[1776385765416,35.04,74985.97,9.5,-0.49558,0.00016,28.49971]
[1776385765424,35.04,74985.97,9.5,-0.49558,0.00016,28.49971]
[1776385765467,35.04,74987.39,9.5,-0.49535,0.00016,28.50006]
[1776385765824,35.04,74996.34,9.5,-0.49392,0.00016,28.50209]
[1776385768930,35.04,75001.06,9.5,-0.49317,0.00016,28.50302]
[1776385771376,35.04,75000.83,9.5,-0.49321,0.00016,28.50298]
[1776385772613,35.04,75002.35,9.5,-0.49297,0.00016,28.50027]
[1776385773825,35.04,75005.38,9.5,-0.49248,0.00016,28.50079]
[1776385773928,35.04,75005.38,9.5,-0.49248,0.00016,28.50079]
[1776385778944,35.04,75010.5,9.5,-0.49167,0.00016,28.50158]
[1776385779013,35.04,75011.25,9.5,-0.49155,0.00016,28.50169]
[1776385780930,35.04,75017.74,9.5,-0.49052,0.00016,28.50249]
[1776385785965,35.04,75017.43,9.5,-0.49057,0.00016,28.50246]
[1776385792007,35.04,75016.83,9.5,-0.49066,0.00016,28.50239]
[1776385797048,35.04,75017.14,9.5,-0.49061,0.00016,28.50242]
[1776385800260,35.04,75017.11,9.5,-0.49062,0.00016,28.50242]
[1776385800737,35.04,75017.11,9.5,-0.49062,0.00016,28.50242]
[1776385800811,35.04,75017.11,9.5,-0.49062,0.00016,28.50242]
[1776385800975,35.04,75017.11,9.5,-0.49062,0.00016,28.50242]
[1776385801095,35.04,75017.11,9.5,-0.49062,0.00016,28.50242]
[1776385801378,35.04,75017.11,9.5,-0.49062,0.00016,28.50242]
[1776385801427,35.04,75017.11,9.5,-0.49062,0.00016,28.50242]
[1776385801514,35.04,75036.83,9.5,-0.48748,0.00016,28.50375]
[1776385802085,35.04,75049.69,9.5,-0.48543,0.00016,28.50366]
[1776385803961,35.04,75051.67,9.5,-0.48511,0.00016,28.50358]
[1776385805038,35.04,75049.14,9.5,-0.48552,0.00016,28.50368]
[1776385806788,35.04,75050.8,9.5,-0.48525,0.00016,28.50362]
[1776385806991,35.04,75050.8,9.5,-0.48525,0.00016,28.50362]
[1776385807633,35.04,75050.8,9.5,-0.48525,0.00016,28.50362]
[1776385807686,35.04,75050.39,9.5,-0.48532,0.00016,28.50364]
[1776385808460,35.04,75050.39,9.5,-0.48532,0.00016,28.50364]
[1776385808506,35.04,75050.39,9.5,-0.48532,0.00016,28.50364]
[1776385809429,35.04,75058.26,9.5,-0.48407,0.00016,28.50319]
[1776385811530,35.04,75060.21,9.5,-0.48376,0.00016,28.50303]
[1776385811850,35.04,75060.78,9.5,-0.48366,0.00016,28.50299]
[1776385811871,35.04,75060.78,9.5,-0.48366,0.00016,28.50299]
[1776385811950,35.04,75060.78,9.5,-0.48366,0.00016,28.50299]
[1776385812123,35.04,75060.78,9.5,-0.48366,0.00016,28.50299]
[1776385812656,35.04,75066.86,9.5,-0.4827,0.00016,28.50238]
[1776385814867,35.04,75069.36,9.5,-0.4823,0.00016,28.50208]
[1776385814933,35.04,75069.36,9.5,-0.4823,0.00016,28.50208]
[1776385815121,35.04,75069.36,9.5,-0.4823,0.00016,28.50208]
[1776385815189,35.04,75069.36,9.5,-0.4823,0.00016,28.50208]
[1776385815269,35.04,75069.36,9.5,-0.4823,0.00016,28.50208]
[1776385815596,35.04,75069.36,9.5,-0.4823,0.00016,28.50208]
[1776385815311,35.03,75078.46,9.5,-0.48085,0.00016,28.50075]
[1776385816380,35.03,75078.46,9.5,-0.48085,0.00016,28.50075]
[1776385816385,35.04,75085.04,9.5,-0.47981,0.00016,28.49956]
[1776385817286,35.04,75085.04,9.5,-0.47981,0.00016,28.49956]
[1776385817353,35.04,75085.04,9.5,-0.47981,0.00016,28.49956]
[1776385817655,35.04,75085.04,9.5,-0.47981,0.00016,28.49956]
[1776385817674,35.04,75095.95,9.5,-0.47807,0.00016,28.49715]
[1776385823234,35.04,75099.47,9.5,-0.47751,0.00016,28.49625]
[1776385828594,35.04,75099.89,9.5,-0.47745,0.00016,28.49614]
[1776385830744,35.04,75101.32,9.5,-0.47722,0.00016,28.49576]
[1776385833722,35.04,75104.79,9.5,-0.47667,0.00016,28.49181]
[1776385836271,35.04,75106.07,9.5,-0.47646,0.00016,28.49144]
[1776385838400,35.04,75104.34,9.5,-0.47674,0.00016,28.49194]
[1776385838428,35.04,75104.34,9.5,-0.47674,0.00016,28.49194]
[1776385838438,35.04,75104.34,9.5,-0.47674,0.00016,28.49194]
[1776385841360,35.04,75097.55,9.5,-0.47782,0.00016,28.49376]
[1776385842675,35.04,75097.55,9.5,-0.47782,0.00016,28.49376]
[1776385843374,35.04,75093.83,9.5,-0.47841,0.00016,28.49467]
[1776385845422,35.04,75093.02,9.5,-0.47854,0.00016,28.49486]
[1776385845530,35.04,75093.02,9.5,-0.47854,0.00016,28.49486]
[1776385851460,35.04,75086.98,9.5,-0.4795,0.00016,28.49618]
[1776385851642,35.04,75086.98,9.5,-0.4795,0.00016,28.49618]
[1776385851646,35.04,75086.58,9.5,-0.47956,0.00016,28.49626]
[1776385852563,35.04,75086.58,9.5,-0.47956,0.00016,28.49626]
[1776385852648,35.04,75085.62,9.5,-0.47971,0.00016,28.49646]
[1776385858608,35.05,75088.35,9.5,-0.47928,0.00016,28.4959]
[1776385858629,35.05,75088.35,9.5,-0.47928,0.00016,28.4959]
[1776385858708,35.05,75088.64,9.5,-0.47924,0.00016,28.49584]
[1776385858776,35.05,75088.64,9.5,-0.47924,0.00016,28.49584]
[1776385859486,35.05,75090.06,9.5,-0.47901,0.00016,28.49553]
[1776385859788,35.05,75090.06,9.5,-0.47901,0.00016,28.49553]
[1776385859878,35.05,75090.06,9.5,-0.47901,0.00016,28.49553]
[1776385860493,35.05,75087.6,9.5,-0.4794,0.00016,28.49606]
[1776385861430,35.05,75087.6,9.5,-0.4794,0.00016,28.49606]
[1776385861439,35.05,75087.6,9.5,-0.4794,0.00016,28.49606]
[1776385861862,35.05,75087.13,9.5,-0.47948,0.00016,28.49616]
[1776385862165,35.05,75087.13,9.5,-0.47948,0.00016,28.49616]
[1776385867542,35.05,75085.32,9.5,-0.47976,0.00016,28.49652]
[1776385869676,35.05,75085.4,9.5,-0.47975,0.00016,28.49651]
[1776385869689,35.05,75085.4,9.5,-0.47975,0.00016,28.49651]
[1776385871483,35.06,75085.16,9.5,-0.47979,0.00016,28.49656]
[1776385871570,35.06,75086.01,9.5,-0.47966,0.00016,28.49639]
[1776385877619,35.06,75089.5,9.5,-0.4791,0.00016,28.49567]
[1776385881975,35.07,75089.72,9.5,-0.47907,0.00016,28.49562]
[1776385885487,35.07,75090.72,9.5,-0.47891,0.00016,28.49541]
[1776385886683,35.07,75098.07,9.5,-0.47774,0.00016,28.49366]
[1776385888248,35.07,75099.36,9.5,-0.47754,0.00016,28.49333]
[1776385893732,35.07,75102.0,9.5,-0.47712,0.00016,28.48963]
[1776385897733,35.07,75101.86,9.5,-0.47714,0.00016,28.48967]
[1776385902353,35.07,75101.86,9.5,-0.47714,0.00016,28.48967]
[1776385902381,35.07,75101.86,9.5,-0.47714,0.00016,28.48967]
[1776385902431,35.07,75101.86,9.5,-0.47714,0.00016,28.48967]
[1776385903446,35.06,75101.86,9.5,-0.47714,0.00016,28.48966]
[1776385906277,35.06,75093.85,9.5,-0.47841,0.00016,28.49169]
[1776385906380,35.06,75093.78,9.5,-0.47842,0.00016,28.49171]
[1776385908654,35.06,75095.02,9.5,-0.47822,0.00016,28.49141]
[1776385908683,35.06,75095.02,9.5,-0.47822,0.00016,28.49141]
[1776385909788,35.06,75100.2,9.5,-0.4774,0.00016,28.49011]
[1776385917032,35.06,75102.3,9.5,-0.47707,0.00016,28.48954]
[1776385921180,35.06,75099.12,9.5,-0.47757,0.00016,28.49039]
[1776385921213,35.06,75099.12,9.5,-0.47757,0.00016,28.49039]
[1776385921527,35.06,75099.12,9.5,-0.47757,0.00016,28.49039]
[1776385921555,35.06,75099.12,9.5,-0.47757,0.00016,28.49039]
[1776385921588,35.06,75098.39,9.5,-0.47769,0.00016,28.49058]
[1776385921931,35.06,75089.37,9.5,-0.47912,0.00016,28.49271]
[1776385923900,35.06,75086.28,9.5,-0.47961,0.00016,28.49335]
[1776385923927,35.06,75086.28,9.5,-0.47961,0.00016,28.49335]
[1776385923944,35.06,75086.28,9.5,-0.47961,0.00016,28.49335]
[1776385924061,35.06,75086.28,9.5,-0.47961,0.00016,28.49335]
[1776385924066,35.06,75086.28,9.5,-0.47961,0.00016,28.49335]
[1776385924622,35.06,75085.26,9.5,-0.47977,0.00016,28.49355]
[1776385926972,35.06,75078.66,9.5,-0.48082,0.00016,28.49475]
[1776385931448,35.07,75077.05,9.5,-0.48108,0.00016,28.49502]
[1776385931953,35.07,75076.3,9.5,-0.4812,0.00016,28.49514]
[1776385932212,35.07,75076.3,9.5,-0.4812,0.00016,28.49514]
[1776385932576,35.07,75076.3,9.5,-0.4812,0.00016,28.49514]
[1776385933016,35.07,75066.51,9.5,-0.48276,0.00016,28.49645]
[1776385938309,35.07,75062.49,9.5,-0.48339,0.00016,28.49686]
[1776385941823,35.07,75072.41,9.5,-0.48182,0.00016,28.49571]
[1776385947125,35.07,75078.19,9.5,-0.4809,0.00016,28.49484]
[1776385952629,35.08,75073.92,9.5,-0.48158,0.00016,28.49251]
[1776385958202,35.08,75080.13,9.5,-0.48059,0.00016,28.49152]
[1776385961065,35.08,75081.47,9.5,-0.48038,0.00016,28.49129]
[1776385963523,35.09,75079.4,9.5,-0.48071,0.00016,28.49165]
[1776385963799,35.09,75079.4,9.5,-0.48071,0.00016,28.49165]
[1776385963525,35.09,75079.64,9.5,-0.48067,0.00016,28.49161]
[1776385964451,35.09,75079.64,9.5,-0.48067,0.00016,28.49161]
[1776385970288,35.09,75087.17,9.5,-0.47948,0.00016,28.4902]
[1776385974077,35.1,75087.43,9.5,-0.47944,0.00016,28.49015]
[1776385974113,35.1,75087.43,9.5,-0.47944,0.00016,28.49015]
[1776385974311,35.1,75087.43,9.5,-0.47944,0.00016,28.49015]
[1776385979361,35.1,75084.3,9.5,-0.47993,0.00016,28.49077]
[1776385982684,35.1,75084.34,9.5,-0.47993,0.00016,28.49077]
[1776385982723,35.1,75084.34,9.5,-0.47993,0.00016,28.49077]
[1776385982761,35.1,75084.34,9.5,-0.47993,0.00016,28.49077]
[1776385982757,35.1,75085.03,9.5,-0.47982,0.00016,28.49063]
[1776385983065,35.1,75085.03,9.5,-0.47982,0.00016,28.49063]
[1776385983305,35.1,75085.03,9.5,-0.47982,0.00016,28.49063]
[1776385988423,35.1,75084.19,9.5,-0.47995,0.00016,28.4908]
[1776385989059,35.1,75084.19,9.5,-0.47995,0.00016,28.4908]
[1776385989430,35.1,75084.35,9.5,-0.47993,0.00016,28.49077]
[1776385990187,35.1,75084.35,9.5,-0.47993,0.00016,28.49077]
[1776385990192,35.1,75084.35,9.5,-0.47993,0.00016,28.49077]
[1776385990197,35.1,75084.35,9.5,-0.47993,0.00016,28.49077]
[1776385990676,35.1,75084.35,9.5,-0.47993,0.00016,28.49077]
[1776385990777,35.1,75091.45,9.5,-0.4788,0.00016,28.48929]
[1776385990945,35.1,75091.45,9.5,-0.4788,0.00016,28.48929]
[1776385991274,35.1,75091.45,9.5,-0.4788,0.00016,28.48929]
[1776385991382,35.1,75091.45,9.5,-0.4788,0.00016,28.48929]
[1776385994471,35.1,75100.84,9.5,-0.47731,0.00016,28.48699]
[1776385997976,35.1,75102.28,9.5,-0.47708,0.00016,28.4866]
[1776385999183,35.1,75102.73,9.5,-0.47701,0.00016,28.48648]
[1776386000599,35.1,75102.69,9.5,-0.47702,0.00016,28.48649]
[1776386000793,35.1,75102.69,9.5,-0.47702,0.00016,28.48649]
[1776386001712,35.1,75102.66,9.5,-0.47702,0.00016,28.4865]
[1776386008568,35.1,75100.5,9.5,-0.47736,0.00016,28.48708]
[1776386013604,35.1,75100.45,9.5,-0.47737,0.00016,28.4841]
[1776386018639,35.1,75100.95,9.5,-0.47729,0.00016,28.48397]
[1776386023674,35.1,75101.29,9.5,-0.47724,0.00016,28.48388]
[1776386028624,35.1,75101.46,9.5,-0.47721,0.00016,28.48383]
[1776386032893,35.1,75102.72,9.5,-0.47701,0.00016,28.48349]
[1776386033877,35.1,75102.76,9.5,-0.477,0.00016,28.48348]
[1776386036730,35.1,75101.15,9.5,-0.47726,0.00016,28.48391]
[1776386037995,35.1,75103.84,9.5,-0.47683,0.00016,28.48318]
[1776386038069,35.1,75103.84,9.5,-0.47683,0.00016,28.48318]
[1776386038779,35.1,75118.4,9.5,-0.47452,0.00016,28.47862]
[1776386040784,35.1,75120.12,9.5,-0.47425,0.00016,28.47802]
[1776386042066,35.1,75120.31,9.5,-0.47422,0.00016,28.47795]
[1776386043860,35.1,75125.3,9.5,-0.47343,0.00016,28.47612]
[1776386047081,35.1,75124.8,9.5,-0.47351,0.00016,28.47631]
[1776386052878,35.1,75125.08,9.5,-0.47346,0.00016,28.4762]
[1776386057582,35.1,75125.81,9.5,-0.47335,0.00016,28.47593]
[1776386062948,35.1,75121.35,9.5,-0.47405,0.00016,28.47757]
[1776386067983,35.1,75122.39,9.5,-0.47389,0.00016,28.4772]
[1776386073022,35.1,75117.63,9.5,-0.47464,0.00016,28.47588]
[1776386078057,35.09,75117.05,9.5,-0.47473,0.00016,28.47608]
[1776386083091,35.09,75116.04,9.5,-0.47489,0.00016,28.47641]
[1776386088127,35.09,75112.87,9.5,-0.47539,0.00016,28.47745]
[1776386093164,35.09,75114.29,9.5,-0.47517,0.00016,28.47699]
[1776386094822,35.09,75114.29,9.5,-0.47517,0.00016,28.47699]
[1776386094982,35.09,75114.18,9.5,-0.47519,0.00016,28.47702]
[1776386096207,35.09,75109.64,9.5,-0.47591,0.00016,28.47846]
[1776386101533,35.09,75109.38,9.5,-0.47595,0.00016,28.47854]
[1776386102983,35.09,75109.67,9.5,-0.4759,0.00016,28.47845]
[1776386103739,35.09,75109.67,9.5,-0.4759,0.00016,28.47845]
[1776386104033,35.09,75107.64,9.5,-0.47622,0.00016,28.47907]
[1776386104802,35.09,75107.64,9.5,-0.47622,0.00016,28.47907]
[1776386104819,35.09,75107.64,9.5,-0.47622,0.00016,28.47907]
[1776386104971,35.09,75107.64,9.5,-0.47622,0.00016,28.47907]
[1776386104820,35.09,75103.28,9.5,-0.47692,0.00016,28.48032]
[1776386105905,35.09,75092.13,9.5,-0.47869,0.00016,28.48314]
[1776386110470,35.09,75089.17,9.5,-0.47916,0.00016,28.48379]
[1776386110973,35.09,75089.17,9.5,-0.47916,0.00016,28.48379]
[1776386111007,35.09,75089.46,9.5,-0.47911,0.00016,28.48373]
[1776386112935,35.09,75093.26,9.5,-0.47851,0.00016,28.48288]
[1776386114038,35.09,75090.9,9.5,-0.47888,0.00016,28.48342]
[1776386114057,35.09,75090.9,9.5,-0.47888,0.00016,28.48342]
[1776386116414,35.08,75084.65,9.5,-0.47987,0.00016,28.48471]
[1776386116468,35.08,75084.65,9.5,-0.47987,0.00016,28.48471]
[1776386117578,35.08,75082.42,9.5,-0.48023,0.00016,28.48514]
[1776386118836,35.08,75081.64,9.5,-0.48035,0.00016,28.48528]
[1776386118907,35.08,75082.13,9.5,-0.48027,0.00016,28.48519]
[1776386120359,35.08,75076.2,9.5,-0.48122,0.00016,28.48619]
[1776386123395,35.09,75077.33,9.5,-0.48104,0.00016,28.48601]
[1776386123487,35.09,75079.06,9.5,-0.48076,0.00016,28.48573]
[1776386130430,35.09,75078.16,9.5,-0.48091,0.00016,28.48588]
[1776386131491,35.09,75078.16,9.5,-0.48091,0.00016,28.48588]
[1776386132597,35.09,75079.75,9.5,-0.48065,0.00016,28.48262]
[1776386138485,35.09,75086.34,9.5,-0.47961,0.00016,28.48139]
[1776386143521,35.09,75088.09,9.5,-0.47933,0.00016,28.48103]
[1776386149564,35.09,75090.43,9.5,-0.47896,0.00016,28.48053]
[1776386154953,35.09,75090.64,9.5,-0.47892,0.00016,28.48048]
[1776386155606,35.09,75091.82,9.5,-0.47874,0.00016,28.48022]
[1776386157294,35.09,75094.58,9.5,-0.4783,0.00016,28.47958]
[1776386158928,35.09,75094.65,9.5,-0.47829,0.00016,28.47956]
[1776386160642,35.09,75101.62,9.5,-0.47718,0.00016,28.47779]
[1776386163856,35.09,75101.36,9.5,-0.47722,0.00016,28.47786]
[1776386164554,35.09,75101.8,9.5,-0.47715,0.00016,28.47774]
[1776386169988,35.09,75100.5,9.5,-0.47736,0.00016,28.47809]
[1776386170310,35.09,75100.5,9.5,-0.47736,0.00016,28.47809]
[1776386170389,35.09,75100.5,9.5,-0.47736,0.00016,28.47809]
[1776386170712,35.09,75094.64,9.5,-0.47829,0.00016,28.47957]
[1776386173679,35.09,75092.28,9.5,-0.47866,0.00016,28.48012]
[1776386173737,35.09,75092.28,9.5,-0.47866,0.00016,28.48012]
[1776386173821,35.09,75092.28,9.5,-0.47866,0.00016,28.48012]
[1776386174025,35.09,75092.28,9.5,-0.47866,0.00016,28.48012]
[1776386173870,35.09,75091.42,9.5,-0.4788,0.00016,28.48031]
[1776386174096,35.09,75091.42,9.5,-0.4788,0.00016,28.48031]
[1776386174121,35.09,75091.42,9.5,-0.4788,0.00016,28.48031]
[1776386174809,35.09,75076.56,9.5,-0.48116,0.00016,28.48315]
[1776386176496,35.09,75076.14,9.5,-0.48123,0.00016,28.48321]
[1776386182800,35.1,75074.93,9.5,-0.48142,0.00016,28.4834]
[1776386185465,35.1,75076.55,9.5,-0.48116,0.00016,28.48315]
[1776386185821,35.1,75078.07,9.5,-0.48092,0.00016,28.48291]
[1776386188503,35.1,75078.5,9.5,-0.48085,0.00016,28.48284]
[1776386188842,35.1,75078.12,9.5,-0.48091,0.00016,28.4829]
[1776386193877,35.1,75076.88,9.5,-0.48111,0.00016,28.48011]
[1776386199919,35.11,75076.26,9.5,-0.48121,0.00016,28.48021]
[1776386204954,35.11,75074.48,9.5,-0.48149,0.00016,28.48048]
[1776386209989,35.11,75071.98,9.5,-0.48189,0.00016,28.48084]
[1776386215024,35.11,75072.78,9.5,-0.48176,0.00016,28.48073]
[1776386220059,35.12,75073.42,9.5,-0.48166,0.00016,28.48064]
[1776386226101,35.12,75071.86,9.5,-0.48191,0.00016,28.48086]
[1776386231390,35.12,75071.82,9.5,-0.48192,0.00016,28.48086]
[1776386231563,35.12,75071.82,9.5,-0.48192,0.00016,28.48086]
[1776386231641,35.12,75071.82,9.5,-0.48192,0.00016,28.48086]
[1776386231788,35.12,75071.82,9.5,-0.48192,0.00016,28.48086]
[1776386232143,35.12,75062.08,9.5,-0.48346,0.00016,28.48196]
[1776386237274,35.12,75058.59,9.5,-0.48402,0.00016,28.48226]
[1776386237640,35.12,75058.59,9.5,-0.48402,0.00016,28.48226]
[1776386237691,35.12,75058.59,9.5,-0.48402,0.00016,28.48226]
[1776386238376,35.12,75058.15,9.5,-0.48409,0.00016,28.48229]
[1776386238382,35.12,75058.15,9.5,-0.48409,0.00016,28.48229]
[1776386239451,35.12,75050.54,9.5,-0.4853,0.00016,28.48272]
[1776386242164,35.12,75045.78,9.5,-0.48605,0.00016,28.48285]
[1776386245712,35.12,75039.27,9.5,-0.48709,0.00016,28.48287]
[1776386246160,35.12,75039.02,9.5,-0.48713,0.00016,28.48286]
[1776386251423,35.12,75038.89,9.5,-0.48715,0.00016,28.48286]
[1776386257327,35.12,75039.07,9.5,-0.48712,0.00016,28.47987]
[1776386262362,35.12,75038.46,9.5,-0.48722,0.00016,28.47987]
[1776386267397,35.11,75040.21,9.5,-0.48694,0.00016,28.47989]
[1776386273439,35.11,75040.3,9.5,-0.48692,0.00016,28.47989]
[1776386279061,35.11,75039.24,9.5,-0.48709,0.00016,28.47988]
[1776386280377,35.11,75038.8,9.5,-0.48716,0.00016,28.47987]
[1776386287537,35.1,75036.09,9.5,-0.48759,0.00016,28.47982]
[1776386291835,35.1,75033.88,9.5,-0.48794,0.00016,28.47975]
[1776386293508,35.1,75031.84,9.5,-0.48827,0.00016,28.47966]
[1776386295959,35.1,75032.22,9.5,-0.48821,0.00016,28.47968]
[1776386301636,35.1,75029.39,9.5,-0.48866,0.00016,28.47954]
[1776386302478,35.1,75029.39,9.5,-0.48866,0.00016,28.47954]
[1776386308135,35.1,75027.81,9.5,-0.48891,0.00016,28.47945]
[1776386308938,35.1,75027.8,9.5,-0.48891,0.00016,28.47944]
[1776386309010,35.1,75027.8,9.5,-0.48891,0.00016,28.47944]
[1776386309048,35.1,75027.8,9.5,-0.48891,0.00016,28.47944]
[1776386309105,35.1,75025.9,9.5,-0.48921,0.00016,28.47932]
[1776386310698,35.09,75016.51,9.5,-0.49071,0.00016,28.47844]
[1776386311410,35.09,75016.51,9.5,-0.49071,0.00016,28.47844]
[1776386312064,35.09,75016.51,9.5,-0.49071,0.00016,28.47844]
[1776386317815,35.09,75011.4,9.5,-0.49152,0.00016,28.4748]
[1776386317845,35.09,75011.4,9.5,-0.49152,0.00016,28.4748]
[1776386317917,35.09,75010.84,9.5,-0.49161,0.00016,28.47472]
[1776386318754,35.09,75003.0,9.5,-0.49286,0.00016,28.47348]
[1776386319445,35.09,75003.0,9.5,-0.49286,0.00016,28.47348]
[1776386319453,35.09,75003.0,9.5,-0.49286,0.00016,28.47348]
[1776386320777,35.09,75004.31,9.5,-0.49265,0.00016,28.47371]
[1776386320823,35.09,75004.31,9.5,-0.49265,0.00016,28.47371]
[1776386320867,35.1,75004.93,9.5,-0.49255,0.00016,28.47381]
[1776386325886,35.1,75008.76,9.5,-0.49194,0.00016,28.47442]
[1776386327611,35.1,75014.82,9.5,-0.49098,0.00016,28.47525]
[1776386332853,35.1,75017.8,9.5,-0.4905,0.00016,28.47559]
[1776386337887,35.09,75018.56,9.5,-0.49038,0.00016,28.47567]
[1776386342923,35.09,75018.67,9.5,-0.49037,0.00016,28.47568]
[1776386346952,35.09,75020.01,9.5,-0.49015,0.00016,28.47582]
[1776386347067,35.09,75020.01,9.5,-0.49015,0.00016,28.47582]
[1776386347958,35.09,75011.55,9.5,-0.4915,0.00016,28.47482]
[1776386348887,35.09,75011.55,9.5,-0.4915,0.00016,28.47482]
[1776386352244,35.09,75010.09,9.5,-0.49173,0.00016,28.47462]
[1776386352890,35.09,75010.09,9.5,-0.49173,0.00016,28.47462]
[1776386358216,35.1,75011.49,9.5,-0.49151,0.00016,28.47481]
[1776386360126,35.1,75011.43,9.5,-0.49152,0.00016,28.4748]
[1776386364443,35.1,75013.1,9.5,-0.49125,0.00016,28.47503]
[1776386365077,35.09,75019.21,9.5,-0.49028,0.00016,28.47574]
[1776386367013,35.09,75020.86,9.5,-0.49002,0.00016,28.4759]
[1776386372128,35.1,75021.9,9.5,-0.48985,0.00016,28.47301]
[1776386377163,35.1,75023.29,9.5,-0.48963,0.00016,28.47313]
[1776386382198,35.1,75023.25,9.5,-0.48964,0.00016,28.47313]
[1776386387233,35.09,75022.79,9.5,-0.48971,0.00016,28.47309]
[1776386388172,35.09,75022.79,9.5,-0.48971,0.00016,28.47309]
[1776386388241,35.09,75022.03,9.5,-0.48983,0.00016,28.47302]
[1776386389247,35.09,75015.35,9.5,-0.49089,0.00016,28.47232]
[1776386389465,35.09,75015.35,9.5,-0.49089,0.00016,28.47232]
[1776386390254,35.09,75014.61,9.5,-0.49101,0.00016,28.47223]
[1776386395524,35.09,75016.27,9.5,-0.49075,0.00016,28.47243]
[1776386401331,35.09,75022.73,9.5,-0.48972,0.00016,28.47308]
[1776386406366,35.09,75021.31,9.5,-0.48995,0.00016,28.47296]
[1776386411401,35.09,75019.71,9.5,-0.4902,0.00016,28.4728]
[1776386416437,35.08,75018.52,9.5,-0.49039,0.00016,28.47268]
[1776386421472,35.08,75020.23,9.5,-0.49012,0.00016,28.47285]
[1776386422898,35.08,75020.23,9.5,-0.49012,0.00016,28.47285]
[1776386432263,35.08,75025.13,9.5,-0.48934,0.00016,28.47328]
[1776386432265,35.08,75025.13,9.5,-0.48934,0.00016,28.47328]
[1776386434864,35.08,75027.09,9.5,-0.48903,0.00016,28.47043]
[1776386440607,35.07,75027.14,9.5,-0.48902,0.00016,28.47043]
[1776386444644,35.07,75026.1,9.5,-0.48919,0.00016,28.47036]
[1776386451685,35.07,75024.15,9.5,-0.4895,0.00016,28.47022]
[1776386456720,35.07,75024.1,9.5,-0.4895,0.00016,28.47021]
[1776386461756,35.07,75023.72,9.5,-0.48956,0.00016,28.47018]
[1776386467797,35.07,75023.44,9.5,-0.48961,0.00016,28.47016]
[1776386470408,35.07,75023.56,9.5,-0.48959,0.00016,28.47017]
[1776386475854,35.07,75026.21,9.5,-0.48917,0.00016,28.47037]
[1776386480378,35.07,75031.42,9.5,-0.48834,0.00016,28.47068]
[1776386486260,35.07,75035.05,9.5,-0.48776,0.00016,28.47082]
[1776386487527,35.07,75034.76,9.5,-0.48781,0.00016,28.47081]
[1776386487655,35.07,75034.76,9.5,-0.48781,0.00016,28.47081]
[1776386487938,35.07,75027.89,9.5,-0.4889,0.00016,28.47048]
[1776386489585,35.07,75022.61,9.5,-0.48974,0.00016,28.47009]
[1776386489735,35.07,75022.61,9.5,-0.48974,0.00016,28.47009]
[1776386489831,35.07,75022.61,9.5,-0.48974,0.00016,28.47009]
[1776386489882,35.07,75022.61,9.5,-0.48974,0.00016,28.47009]
[1776386489926,35.07,75022.61,9.5,-0.48974,0.00016,28.47009]
[1776386490264,35.07,75019.07,9.5,-0.49031,0.00016,28.46975]
[1776386490556,35.07,75019.07,9.5,-0.49031,0.00016,28.46975]
[1776386490991,35.07,75019.07,9.5,-0.49031,0.00016,28.46975]
[1776386491064,35.07,75019.07,9.5,-0.49031,0.00016,28.46975]
[1776386491173,35.07,75005.98,9.5,-0.49239,0.00016,28.46502]
[1776386491509,35.07,75005.98,9.5,-0.49239,0.00016,28.46502]
[1776386492077,35.07,75005.98,9.5,-0.49239,0.00016,28.46502]
[1776386492163,35.07,75005.98,9.5,-0.49239,0.00016,28.46502]
[1776386492180,35.07,75005.98,9.5,-0.49239,0.00016,28.46502]
[1776386492340,35.07,75001.76,9.5,-0.49306,0.00016,28.46429]
[1776386492577,35.07,75001.76,9.5,-0.49306,0.00016,28.46429]
[1776386492651,35.07,75001.76,9.5,-0.49306,0.00016,28.46429]
[1776386495183,35.07,75008.52,9.5,-0.49199,0.00016,28.46542]
[1776386501033,35.08,75010.24,9.5,-0.49171,0.00016,28.46567]
[1776386506068,35.08,75011.34,9.5,-0.49154,0.00016,28.46582]
[1776386511103,35.08,75014.4,9.5,-0.49105,0.00016,28.46623]
[1776386512644,35.08,75014.86,9.5,-0.49097,0.00016,28.46628]
[1776386513117,35.09,75019.38,9.5,-0.49025,0.00016,28.46679]
[1776386518151,35.09,75022.04,9.5,-0.48983,0.00016,28.46704]
[1776386519798,35.09,75022.52,9.5,-0.48975,0.00016,28.46708]
[1776386523590,35.09,75029.0,9.5,-0.48872,0.00016,28.46756]
[1776386526930,35.09,75033.62,9.5,-0.48799,0.00016,28.46778]
[1776386534060,35.09,75031.62,9.5,-0.48831,0.00016,28.46769]
[1776386541313,35.08,75030.81,9.5,-0.48843,0.00016,28.46765]
[1776386546348,35.08,75031.62,9.5,-0.48831,0.00016,28.46769]
[1776386550661,35.08,75032.63,9.5,-0.48814,0.00016,28.46774]
[1776386551800,35.08,75037.74,9.5,-0.48733,0.00016,28.4649]
[1776386554201,35.08,75040.75,9.5,-0.48685,0.00016,28.46493]
[1776386555064,35.08,75042.8,9.5,-0.48653,0.00016,28.46493]
[1776386560447,35.08,75044.64,9.5,-0.48623,0.00016,28.46492]
[1776386565850,35.08,75044.42,9.5,-0.48627,0.00016,28.46492]
[1776386566100,35.08,75044.42,9.5,-0.48627,0.00016,28.46492]
[1776386566489,35.08,75038.59,9.5,-0.4872,0.00016,28.46491]
[1776386569707,35.08,75035.56,9.5,-0.48768,0.00016,28.46485]
[1776386575552,35.08,75034.94,9.5,-0.48778,0.00016,28.46483]
[1776386580587,35.07,75033.23,9.5,-0.48805,0.00016,28.46477]
[1776386585621,35.07,75036.59,9.5,-0.48751,0.00016,28.46488]
[1776386591664,35.07,75035.39,9.5,-0.48771,0.00016,28.46484]
[1776386596699,35.07,75033.14,9.5,-0.48806,0.00016,28.46477]
[1776386601736,35.07,75032.74,9.5,-0.48813,0.00016,28.46475]
[1776386606771,35.07,75031.75,9.5,-0.48829,0.00016,28.46471]
[1776386609876,35.07,75031.11,9.5,-0.48839,0.00016,28.46468]
[1776386611806,35.07,75023.71,9.5,-0.48957,0.00016,28.46121]
[1776386616285,35.07,75024.64,9.5,-0.48942,0.00016,28.46128]
[1776386621880,35.07,75028.13,9.5,-0.48886,0.00016,28.46152]
[1776386626915,35.07,75031.59,9.5,-0.48831,0.00016,28.46171]
[1776386631950,35.07,75030.23,9.5,-0.48853,0.00016,28.46164]
[1776386636987,35.07,75027.74,9.5,-0.48892,0.00016,28.4615]
[1776386639733,35.07,75027.68,9.5,-0.48893,0.00016,28.4615]
[1776386641854,35.07,75024.34,9.5,-0.48947,0.00016,28.46126]
[1776386647061,35.07,75027.13,9.5,-0.48902,0.00016,28.46146]
[1776386653102,35.07,75027.95,9.5,-0.48889,0.00016,28.46151]
[1776386653593,35.07,75027.95,9.5,-0.48889,0.00016,28.46151]
[1776386654603,35.07,75027.95,9.5,-0.48889,0.00016,28.46151]
[1776386660151,35.08,75027.68,9.5,-0.48893,0.00016,28.46149]
[1776386667200,35.07,75027.58,9.5,-0.48895,0.00016,28.46149]
[1776386669154,35.07,75027.76,9.5,-0.48892,0.00016,28.4615]
[1776386669235,35.07,75027.76,9.5,-0.48892,0.00016,28.4615]
[1776386669280,35.07,75027.76,9.5,-0.48892,0.00016,28.4615]
[1776386669383,35.07,75027.76,9.5,-0.48892,0.00016,28.4615]
[1776386669453,35.07,75027.76,9.5,-0.48892,0.00016,28.4615]
[1776386670297,35.07,75027.18,9.5,-0.48901,0.00016,28.46146]
[1776386670335,35.07,75015.54,9.5,-0.49087,0.00016,28.46038]
[1776386671674,35.07,75011.79,9.5,-0.49147,0.00016,28.45691]
[1776386673569,35.07,75011.51,9.5,-0.49151,0.00016,28.45688]
[1776386675155,35.07,75011.62,9.5,-0.49149,0.00016,28.45689]
[1776386675265,35.07,75010.13,9.5,-0.49173,0.00016,28.45668]
[1776386676786,35.06,75008.91,9.5,-0.49193,0.00016,28.45651]
[1776386677064,35.06,75008.91,9.5,-0.49193,0.00016,28.45651]
[1776386677094,35.06,75008.91,9.5,-0.49193,0.00016,28.45651]
[1776386679874,35.06,75004.22,9.5,-0.49267,0.00016,28.45576]
[1776386680862,35.07,75001.85,9.5,-0.49305,0.00016,28.45534]
[1776386685064,35.07,74998.24,9.5,-0.49363,0.00016,28.45465]
[1776386685109,35.07,74998.24,9.5,-0.49363,0.00016,28.45465]
[1776386685135,35.07,74998.24,9.5,-0.49363,0.00016,28.45465]
[1776386685334,35.07,74998.24,9.5,-0.49363,0.00016,28.45465]
[1776386685391,35.07,74998.24,9.5,-0.49363,0.00016,28.45465]
[1776386685560,35.07,74998.24,9.5,-0.49363,0.00016,28.45465]
[1776386685506,35.07,74985.42,9.5,-0.49567,0.00016,28.45175]
[1776386686230,35.07,74985.42,9.5,-0.49567,0.00016,28.45175]
[1776386687585,35.07,74980.65,9.5,-0.49643,0.00016,28.45047]
[1776386689738,35.07,74981.8,9.5,-0.49625,0.00016,28.45079]
[1776386696417,35.06,74976.56,9.5,-0.49709,0.00016,28.4493]
[1776386701084,35.06,74977.06,9.5,-0.49701,0.00016,28.44945]
[1776386701136,35.06,74977.06,9.5,-0.49701,0.00016,28.44945]
[1776386701592,35.06,74976.01,9.5,-0.49718,0.00016,28.44914]
[1776386705763,35.06,74975.66,9.5,-0.49723,0.00016,28.44903]
[1776386706990,35.06,74979.92,9.5,-0.49655,0.00016,28.45027]
[1776386707025,35.06,74979.92,9.5,-0.49655,0.00016,28.45027]
[1776386707067,35.06,74979.92,9.5,-0.49655,0.00016,28.45027]
[1776386707438,35.06,74979.92,9.5,-0.49655,0.00016,28.45027]
[1776386707497,35.06,74969.02,9.5,-0.49829,0.00016,28.44694]
[1776386710480,35.06,74967.38,9.5,-0.49855,0.00016,28.44639]
[1776386715552,35.05,74969.49,9.5,-0.49822,0.00016,28.44709]
[1776386720587,35.05,74970.48,9.5,-0.49806,0.00016,28.44741]
[1776386725622,35.05,74973.5,9.5,-0.49758,0.00016,28.44837]
[1776386730005,35.05,74976.71,9.5,-0.49707,0.00016,28.44935]
[1776386733615,35.05,74977.23,9.5,-0.49699,0.00016,28.44651]
[1776386734149,35.05,74977.16,9.5,-0.497,0.00016,28.44649]
[1776386734190,35.05,74977.16,9.5,-0.497,0.00016,28.44649]
[1776386736989,35.04,74974.63,9.5,-0.4974,0.00016,28.44573]
[1776386738268,35.04,74974.15,9.5,-0.49748,0.00016,28.44558]
[1776386742914,35.04,74972.1,9.5,-0.49781,0.00016,28.44494]
[1776386746966,35.04,74975.44,9.5,-0.49727,0.00016,28.44598]
[1776386746975,35.04,74975.44,9.5,-0.49727,0.00016,28.44598]
[1776386747379,35.04,74975.44,9.5,-0.49727,0.00016,28.44598]
[1776386747956,35.04,74975.9,9.5,-0.4972,0.00016,28.44612]
[1776386748132,35.04,74975.9,9.5,-0.4972,0.00016,28.44612]
[1776386748561,35.04,74975.9,9.5,-0.4972,0.00016,28.44612]
[1776386748344,35.04,74955.12,9.5,-0.50052,0.00016,28.43891]
[1776386749387,35.04,74947.28,9.5,-0.50177,0.00016,28.43568]
[1776386749893,35.04,74947.28,9.5,-0.50177,0.00016,28.43568]
[1776386750037,35.04,74947.28,9.5,-0.50177,0.00016,28.43568]
[1776386754557,35.04,74950.59,9.5,-0.50124,0.00016,28.43708]
[1776386756675,35.04,74952.02,9.5,-0.50101,0.00016,28.43766]
[1776386760631,35.04,74952.23,9.5,-0.50098,0.00016,28.43775]
[1776386760719,35.04,74952.79,9.5,-0.50089,0.00016,28.43798]
[1776386760943,35.04,74952.79,9.5,-0.50089,0.00016,28.43798]
[1776386769931,35.04,74957.45,9.5,-0.50015,0.00016,28.43981]
[1776386774929,35.04,74962.57,9.5,-0.49933,0.00016,28.44172]
[1776386776980,35.04,74954.98,9.5,-0.50054,0.00016,28.43885]
[1776386779504,35.04,74954.82,9.5,-0.50057,0.00016,28.43879]
[1776386780005,35.04,74961.62,9.5,-0.49948,0.00016,28.44137]
[1776386785036,35.03,74965.82,9.5,-0.49881,0.00016,28.44287]
[1776386790071,35.03,74965.72,9.5,-0.49883,0.00016,28.44283]
[1776386796113,35.03,74965.86,9.5,-0.49881,0.00016,28.43989]
[1776386801149,35.03,74963.76,9.5,-0.49914,0.00016,28.43915]
[1776386805177,35.03,74970.5,9.5,-0.49807,0.00016,28.44144]
[1776386810213,35.03,74974.2,9.5,-0.49748,0.00016,28.44261]
[1776386812413,35.03,74973.57,9.5,-0.49758,0.00016,28.44242]
[1776386814793,35.03,74976.14,9.5,-0.49717,0.00016,28.4432]
[1776386819879,35.02,74972.52,9.5,-0.49775,0.00016,28.44209]
[1776386825319,35.02,74975.73,9.5,-0.49723,0.00016,28.44308]
[1776386828854,35.02,74976.23,9.5,-0.49715,0.00016,28.44323]
[1776386832547,35.02,74976.35,9.5,-0.49713,0.00016,28.44326]
[1776386832801,35.02,74976.11,9.5,-0.49717,0.00016,28.44319]
[1776386832830,35.02,74976.11,9.5,-0.49717,0.00016,28.44319]
[1776386832990,35.02,74976.11,9.5,-0.49717,0.00016,28.44319]
[1776386833133,35.02,74976.11,9.5,-0.49717,0.00016,28.44319]
[1776386833212,35.02,74976.11,9.5,-0.49717,0.00016,28.44319]
[1776386833419,35.02,74976.11,9.5,-0.49717,0.00016,28.44319]
[1776386833546,35.02,74976.11,9.5,-0.49717,0.00016,28.44319]
[1776386833643,35.02,74947.91,9.5,-0.50168,0.00016,28.43295]
[1776386833948,35.02,74947.91,9.5,-0.50168,0.00016,28.43295]
[1776386833992,35.02,74947.91,9.5,-0.50168,0.00016,28.43295]
[1776386834148,35.02,74947.91,9.5,-0.50168,0.00016,28.43295]
[1776386834619,35.02,74947.91,9.5,-0.50168,0.00016,28.43295]
[1776386834716,35.02,74938.17,9.5,-0.50324,0.00016,28.42857]
[1776386836038,35.02,74940.41,9.5,-0.50288,0.00016,28.42962]
[1776386838795,35.02,74940.19,9.5,-0.50291,0.00016,28.42952]
[1776386840587,35.02,74940.16,9.5,-0.50292,0.00016,28.42951]
[1776386841618,35.02,74940.55,9.5,-0.50285,0.00016,28.42969]
[1776386841715,35.03,74934.12,9.5,-0.50388,0.00016,28.42663]
[1776386847644,35.03,74931.24,9.5,-0.50434,0.00016,28.4252]
[1776386848485,35.03,74933.32,9.5,-0.50401,0.00016,28.42624]
[1776386853520,35.04,74933.93,9.5,-0.50391,0.00016,28.42355]
[1776386854383,35.04,74933.93,9.5,-0.50391,0.00016,28.42355]
[1776386854526,35.04,74933.82,9.5,-0.50393,0.00016,28.42349]
[1776386855777,35.04,74932.3,9.5,-0.50417,0.00016,28.42274]
[1776386856541,35.04,74932.76,9.5,-0.50409,0.00016,28.42297]
[1776386861576,35.04,74933.22,9.5,-0.50402,0.00016,28.4232]
[1776386865849,35.05,74933.29,9.5,-0.50401,0.00016,28.42324]
[1776386865908,35.05,74933.29,9.5,-0.50401,0.00016,28.42324]
[1776386870639,35.05,74939.06,9.5,-0.50308,0.00016,28.42601]
[1776386875674,35.06,74941.08,9.5,-0.50276,0.00016,28.42694]
[1776386880709,35.06,74941.99,9.5,-0.50261,0.00016,28.42736]
[1776386880961,35.06,74941.99,9.5,-0.50261,0.00016,28.42736]
[1776386881722,35.06,74944.88,9.5,-0.50215,0.00016,28.42865]
[1776386887758,35.06,74942.37,9.5,-0.50255,0.00016,28.42753]
[1776386889515,35.06,74942.38,9.5,-0.50255,0.00016,28.42754]
[1776386889558,35.06,74942.38,9.5,-0.50255,0.00016,28.42754]
[1776386889641,35.06,74942.38,9.5,-0.50255,0.00016,28.42754]
[1776386889771,35.07,74950.2,9.5,-0.5013,0.00016,28.43093]
[1776386890779,35.06,74958.64,9.5,-0.49995,0.00016,28.43428]
[1776386892232,35.06,74958.64,9.5,-0.49995,0.00016,28.43428]
[1776386897829,35.06,74956.33,9.5,-0.50032,0.00016,28.4334]
[1776386902864,35.07,74955.73,9.5,-0.50041,0.00016,28.43317]
[1776386906790,35.07,74955.75,9.5,-0.50041,0.00016,28.43317]
[1776386907932,35.07,74955.36,9.5,-0.50047,0.00016,28.43302]
[1776386913945,35.06,74958.05,9.5,-0.50005,0.00016,28.43107]
[1776386915856,35.06,74958.25,9.5,-0.50001,0.00016,28.43114]
[1776386919539,35.06,74958.2,9.5,-0.50002,0.00016,28.43113]
[1776386919987,35.06,74964.37,9.5,-0.49904,0.00016,28.43338]
[1776386925022,35.06,74967.26,9.5,-0.49858,0.00016,28.43438]
[1776386930057,35.06,74967.19,9.5,-0.49859,0.00016,28.43436]
[1776386935095,35.06,74964.53,9.5,-0.49901,0.00016,28.43344]
[1776386940129,35.06,74961.62,9.5,-0.49948,0.00016,28.4324]
[1776386941228,35.06,74961.62,9.5,-0.49948,0.00016,28.4324]
[1776386942143,35.06,74952.4,9.5,-0.50095,0.00016,28.42884]
[1776386947178,35.06,74950.25,9.5,-0.50129,0.00016,28.42796]
[1776386953220,35.06,74949.22,9.5,-0.50146,0.00016,28.42753]
[1776386958254,35.06,74950.17,9.5,-0.50131,0.00016,28.42793]
[1776386961032,35.06,74949.66,9.5,-0.50139,0.00016,28.42771]
[1776386966311,35.06,74949.56,9.5,-0.5014,0.00016,28.42767]
[1776386971346,35.06,74949.85,9.5,-0.50136,0.00016,28.4248]
[1776386973680,35.06,74949.65,9.5,-0.50139,0.00016,28.42472]
[1776386974906,35.06,74949.58,9.5,-0.5014,0.00016,28.42469]
[1776386980410,35.06,74949.71,9.5,-0.50138,0.00016,28.42474]
[1776386983884,35.06,74949.65,9.5,-0.50139,0.00016,28.42472]
[1776386987099,35.06,74950.26,9.5,-0.50129,0.00016,28.42497]
[1776386992494,35.06,74957.68,9.5,-0.50011,0.00016,28.42793]
[1776386994535,35.06,74958.31,9.5,-0.50001,0.00016,28.42817]
[1776386995614,35.06,74959.21,9.5,-0.49986,0.00016,28.42851]
[1776386995750,35.06,74959.21,9.5,-0.49986,0.00016,28.42851]
[1776386995767,35.06,74979.24,9.5,-0.49667,0.00016,28.43512]
[1776386995927,35.06,74979.24,9.5,-0.49667,0.00016,28.43512]
[1776386996656,35.06,74979.24,9.5,-0.49667,0.00016,28.43512]
[1776386996878,35.06,74983.14,9.5,-0.49604,0.00016,28.43619]
[1776387001353,35.06,74980.73,9.5,-0.49643,0.00016,28.43554]
[1776387002550,35.06,74980.44,9.5,-0.49647,0.00016,28.43546]
[1776387003224,35.06,74980.41,9.5,-0.49648,0.00016,28.43545]
[1776387005676,35.06,74978.29,9.5,-0.49682,0.00016,28.43485]
[1776387011635,35.05,74981.12,9.5,-0.49637,0.00016,28.43565]
[1776387016165,35.05,74979.78,9.5,-0.49658,0.00016,28.43527]
[1776387016377,35.05,74979.78,9.5,-0.49658,0.00016,28.43527]
[1776387016461,35.05,74979.78,9.5,-0.49658,0.00016,28.43527]
[1776387016670,35.05,74986.26,9.5,-0.49555,0.00016,28.437]
[1776387017621,35.05,74986.26,9.5,-0.49555,0.00016,28.437]
[1776387017896,35.05,74992.03,9.5,-0.49463,0.00016,28.43838]
[1776387023719,35.05,74995.38,9.5,-0.49409,0.00016,28.43911]
[1776387024276,35.05,74995.38,9.5,-0.49409,0.00016,28.43911]
[1776387025080,35.05,74999.27,9.5,-0.49347,0.00016,28.4399]
[1776387025733,35.05,75007.84,9.5,-0.4921,0.00016,28.44139]
[1776387030771,35.05,75006.28,9.5,-0.49235,0.00016,28.44114]
[1776387031322,35.05,75006.28,9.5,-0.49235,0.00016,28.44114]
[1776387031338,35.05,75006.28,9.5,-0.49235,0.00016,28.44114]
[1776387031416,35.05,75006.28,9.5,-0.49235,0.00016,28.44114]
[1776387031783,35.05,75001.2,9.5,-0.49316,0.00016,28.43727]
[1776387032232,35.05,75001.2,9.5,-0.49316,0.00016,28.43727]
[1776387032563,35.05,75001.2,9.5,-0.49316,0.00016,28.43727]
[1776387033164,35.05,74999.01,9.5,-0.49351,0.00016,28.43686]
[1776387033182,35.05,74999.01,9.5,-0.49351,0.00016,28.43686]
[1776387037826,35.05,74987.9,9.5,-0.49529,0.00016,28.43442]
[1776387041995,35.04,74984.21,9.5,-0.49588,0.00016,28.43349]
[1776387045644,35.04,74982.97,9.5,-0.49608,0.00016,28.43316]
[1776387048064,35.04,74982.29,9.5,-0.49619,0.00016,28.43298]
[1776387048139,35.04,74982.29,9.5,-0.49619,0.00016,28.43298]
[1776387048202,35.04,74982.29,9.5,-0.49619,0.00016,28.43298]
[1776387048214,35.04,74982.29,9.5,-0.49619,0.00016,28.43298]
[1776387050271,35.04,74976.92,9.5,-0.49704,0.00016,28.43146]
[1776387055953,35.04,74966.83,9.5,-0.49866,0.00016,28.42825]
[1776387061999,35.04,74967.22,9.5,-0.49859,0.00016,28.42838]
[1776387067034,35.03,74968.91,9.5,-0.49832,0.00016,28.42895]
[1776387068772,35.03,74968.91,9.5,-0.49832,0.00016,28.42895]
[1776387068865,35.03,74968.91,9.5,-0.49832,0.00016,28.42895]
[1776387068870,35.03,74968.91,9.5,-0.49832,0.00016,28.42895]
[1776387069200,35.03,74967.69,9.5,-0.49852,0.00016,28.42854]
[1776387070055,35.03,74955.28,9.5,-0.5005,0.00016,28.42401]
[1776387073277,35.03,74953.91,9.5,-0.50072,0.00016,28.42347]
[1776387079118,35.03,74958.56,9.5,-0.49998,0.00016,28.42528]
[1776387084153,35.03,74958.28,9.5,-0.50002,0.00016,28.42517]
[1776387089188,35.03,74958.34,9.5,-0.50002,0.00016,28.42519]
[1776387094223,35.03,74956.57,9.5,-0.5003,0.00016,28.42152]
[1776387099258,35.03,74957.62,9.5,-0.50013,0.00016,28.42193]
[1776387100287,35.03,74957.62,9.5,-0.50013,0.00016,28.42193]
[1776387104398,35.03,74955.13,9.5,-0.50053,0.00016,28.42096]
[1776387108323,35.03,74961.2,9.5,-0.49956,0.00016,28.42327]
[1776387112699,35.03,74960.82,9.5,-0.49962,0.00016,28.42313]
[1776387118393,35.03,74956.18,9.5,-0.50036,0.00016,28.42137]
[1776387123428,35.03,74956.87,9.5,-0.50025,0.00016,28.42164]
[1776387124438,35.03,74956.87,9.5,-0.50025,0.00016,28.42164]
[1776387125491,35.03,74957.0,9.5,-0.50023,0.00016,28.42169]
[1776387125533,35.03,74970.46,9.5,-0.49808,0.00016,28.42647]
[1776387126564,35.03,74970.46,9.5,-0.49808,0.00016,28.42647]
[1776387126615,35.03,74972.75,9.5,-0.49771,0.00016,28.4272]
[1776387132493,35.02,74976.62,9.5,-0.4971,0.00016,28.42838]
[1776387138535,35.02,74977.04,9.5,-0.49703,0.00016,28.4285]
[1776387139368,35.02,74977.04,9.5,-0.49703,0.00016,28.4285]
[1776387141556,35.02,74986.43,9.5,-0.49553,0.00016,28.43107]
[1776387143516,35.02,74986.42,9.5,-0.49553,0.00016,28.43106]
[1776387148151,35.02,74988.76,9.5,-0.49516,0.00016,28.43164]
[1776387148161,35.02,74988.76,9.5,-0.49516,0.00016,28.43164]
[1776387148605,35.02,74992.28,9.5,-0.4946,0.00016,28.43246]
[1776387151325,35.02,74994.17,9.5,-0.49429,0.00016,28.43288]
[1776387151352,35.02,74994.17,9.5,-0.49429,0.00016,28.43288]
[1776387152548,35.02,74991.95,9.5,-0.49465,0.00016,28.42939]
[1776387154692,35.02,74990.0,9.5,-0.49496,0.00016,28.42894]
[1776387160691,35.02,74989.82,9.5,-0.49499,0.00016,28.4289]
[1776387165723,35.02,74989.14,9.5,-0.4951,0.00016,28.42874]
[1776387170760,35.02,74989.37,9.5,-0.49506,0.00016,28.42879]
[1776387175795,35.02,74989.42,9.5,-0.49505,0.00016,28.42881]
[1776387180831,35.02,74992.15,9.5,-0.49462,0.00016,28.42944]
[1776387181534,35.02,74992.15,9.5,-0.49462,0.00016,28.42944]
[1776387182541,35.02,74992.52,9.5,-0.49456,0.00016,28.42952]
[1776387188886,35.02,74993.13,9.5,-0.49446,0.00016,28.42966]
[1776387189713,35.02,74993.13,9.5,-0.49446,0.00016,28.42966]
[1776387190064,35.02,74993.13,9.5,-0.49446,0.00016,28.42966]
[1776387196942,35.02,74988.72,9.5,-0.49517,0.00016,28.42864]
[1776387197914,35.02,74988.72,9.5,-0.49517,0.00016,28.42864]
[1776387198013,35.02,74988.58,9.5,-0.49519,0.00016,28.4286]
[1776387203992,35.02,74988.78,9.5,-0.49516,0.00016,28.42865]
[1776387209027,35.01,74988.16,9.5,-0.49526,0.00016,28.4285]
[1776387211691,35.01,74988.19,9.5,-0.49525,0.00016,28.42552]
[1776387211906,35.01,74988.19,9.5,-0.49525,0.00016,28.42552]
[1776387212533,35.01,74985.03,9.5,-0.49576,0.00016,28.42472]
[1776387214454,35.01,74983.09,9.5,-0.49607,0.00016,28.42422]
[1776387219257,35.01,74983.11,9.5,-0.49607,0.00016,28.42422]
[1776387220204,35.01,74985.71,9.5,-0.49565,0.00016,28.4249]
[1776387226146,35.0,74983.71,9.5,-0.49597,0.00016,28.42438]
[1776387231699,34.99,74983.61,9.5,-0.49599,0.00016,28.42436]
[1776387238230,34.98,74983.2,9.5,-0.49606,0.00016,28.42425]
[1776387242548,34.98,74984.49,9.5,-0.49585,0.00016,28.42459]
[1776387245652,34.98,74984.67,9.5,-0.49582,0.00016,28.42464]
[1776387245753,34.98,74985.54,9.5,-0.49569,0.00016,28.42486]
[1776387253336,34.97,74986.22,9.5,-0.49558,0.00016,28.42504]
[1776387259377,34.96,74986.95,9.5,-0.49546,0.00016,28.42522]
[1776387264412,34.96,74986.89,9.5,-0.49547,0.00016,28.42521]
[1776387269447,34.95,74986.38,9.5,-0.49556,0.00016,28.42508]
[1776387271219,34.95,74986.33,9.5,-0.49556,0.00016,28.42507]
[1776387271320,34.95,74986.33,9.5,-0.49557,0.00016,28.42207]
[1776387274744,34.95,74985.87,9.5,-0.49564,0.00016,28.42196]
[1776387274846,34.95,74985.79,9.5,-0.49565,0.00016,28.42194]
[1776387277965,34.95,74985.79,9.5,-0.49565,0.00016,28.42194]
[1776387278024,34.95,74985.83,9.5,-0.49565,0.00016,28.42195]
[1776387283546,34.94,74985.45,9.5,-0.49571,0.00016,28.42185]
[1776387288581,34.94,74985.11,9.5,-0.49576,0.00016,28.42177]
[1776387293616,34.94,74985.75,9.5,-0.49566,0.00016,28.42193]
[1776387294623,34.93,74979.55,9.5,-0.49666,0.00016,28.42026]
[1776387296451,34.93,74977.54,9.5,-0.49698,0.00016,28.41968]
[1776387296629,34.93,74977.54,9.5,-0.49698,0.00016,28.41968]
[1776387298626,34.93,74976.83,9.5,-0.49709,0.00016,28.41947]
[1776387300243,34.93,74976.26,9.5,-0.49718,0.00016,28.41931]
[1776387300464,34.93,74976.26,9.5,-0.49718,0.00016,28.41931]
[1776387302258,34.93,74969.87,9.5,-0.49821,0.00016,28.4173]
[1776387302533,34.93,74969.87,9.5,-0.49821,0.00016,28.4173]
[1776387307714,34.93,74968.89,9.5,-0.49837,0.00016,28.41698]
[1776387309011,34.93,74968.89,9.5,-0.49837,0.00016,28.41698]
[1776387316777,34.92,74971.96,9.5,-0.49788,0.00016,28.41798]
[1776387320752,34.92,74973.54,9.5,-0.49762,0.00016,28.41848]
[1776387324151,34.92,74976.79,9.5,-0.4971,0.00016,28.41946]
[1776387324209,34.92,74976.79,9.5,-0.4971,0.00016,28.41946]
[1776387324312,34.92,74976.83,9.5,-0.4971,0.00016,28.41948]
[1776387324681,34.92,74976.83,9.5,-0.4971,0.00016,28.41948]
[1776387324688,34.92,74976.83,9.5,-0.4971,0.00016,28.41948]
[1776387324833,34.92,74984.58,9.5,-0.49585,0.00016,28.42163]
[1776387330875,34.91,74988.02,9.5,-0.4953,0.00016,28.4225]
[1776387332545,34.91,74988.17,9.5,-0.49528,0.00016,28.41954]
[1776387332889,34.91,74988.18,9.5,-0.49528,0.00016,28.41955]
[1776387334570,34.91,74988.15,9.5,-0.49529,0.00016,28.41954]
[1776387340945,34.9,74986.2,9.5,-0.4956,0.00016,28.41906]
[1776387344909,34.9,74986.25,9.5,-0.49559,0.00016,28.41907]
[1776387344973,34.9,74986.38,9.5,-0.49557,0.00016,28.4191]
[1776387349332,34.9,74987.54,9.5,-0.49539,0.00016,28.41939]
[1776387356050,34.9,74992.85,9.5,-0.49453,0.00016,28.42064]
[1776387361145,34.9,74992.36,9.5,-0.49461,0.00016,28.42053]
[1776387361208,34.9,74992.36,9.5,-0.49461,0.00016,28.42053]
[1776387366530,34.91,74991.31,9.5,-0.49478,0.00016,28.42029]
[1776387366749,34.91,74991.31,9.5,-0.49478,0.00016,28.42029]
[1776387366825,34.91,74991.31,9.5,-0.49478,0.00016,28.42029]
[1776387367128,34.91,74982.46,9.5,-0.4962,0.00016,28.41808]
[1776387367875,34.91,74982.46,9.5,-0.4962,0.00016,28.41808]
[1776387373170,34.91,74981.39,9.5,-0.49637,0.00016,28.41779]
[1776387377612,34.91,74983.8,9.5,-0.49598,0.00016,28.41844]
[1776387383240,34.9,74987.13,9.5,-0.49545,0.00016,28.41929]
[1776387387329,34.9,74987.13,9.5,-0.49545,0.00016,28.41929]
[1776387388275,34.89,74987.34,9.5,-0.49542,0.00016,28.41934]
[1776387392546,34.89,74986.63,9.5,-0.49553,0.00016,28.41617]
[1776387397582,34.89,74984.9,9.5,-0.49581,0.00016,28.41573]
[1776387397682,34.89,74984.9,9.5,-0.49581,0.00016,28.41573]
[1776387403379,34.88,74985.36,9.5,-0.49574,0.00016,28.41585]
[1776387407664,34.88,74985.47,9.5,-0.49572,0.00016,28.41588]
[1776387413450,34.87,74984.31,9.5,-0.49591,0.00016,28.41558]
[1776387422344,34.87,74984.27,9.5,-0.49592,0.00016,28.41557]
[1776387427549,34.86,74977.22,9.5,-0.49706,0.00016,28.41361]
[1776387432584,34.85,74977.22,9.5,-0.49706,0.00016,28.41361]
[1776387437958,34.85,74976.54,9.5,-0.49717,0.00016,28.41341]
[1776387439031,34.85,74976.54,9.5,-0.49717,0.00016,28.41341]
[1776387444668,34.84,74977.0,9.5,-0.4971,0.00016,28.41355]
[1776387449703,34.84,74976.68,9.5,-0.49715,0.00016,28.41346]
[1776387451339,34.84,74976.68,9.5,-0.49715,0.00016,28.41346]
[1776387451555,34.83,74976.68,9.5,-0.49715,0.00016,28.41046]
[1776387451916,34.83,74976.68,9.5,-0.49715,0.00016,28.41046]
[1776387455596,34.83,74979.67,9.5,-0.49667,0.00016,28.41133]
[1776387460779,34.83,74984.54,9.5,-0.49589,0.00016,28.41266]
[1776387465815,34.82,74986.07,9.5,-0.49564,0.00016,28.41305]
[1776387466875,34.82,74986.07,9.5,-0.49564,0.00016,28.41305]
[1776387466976,34.82,74985.86,9.5,-0.49568,0.00016,28.413]
[1776387468265,34.82,74985.86,9.5,-0.49568,0.00016,28.413]
[1776387473871,34.83,74988.14,9.5,-0.49531,0.00016,28.41356]
[1776387481927,34.84,74991.05,9.5,-0.49484,0.00016,28.41425]
[1776387482778,34.84,74991.05,9.5,-0.49484,0.00016,28.41425]
[1776387483858,34.84,74991.86,9.5,-0.49471,0.00016,28.41444]
[1776387487966,34.85,74991.49,9.5,-0.49477,0.00016,28.41435]
[1776387494010,34.86,74991.94,9.5,-0.49469,0.00016,28.41445]
[1776387499046,34.87,74991.87,9.5,-0.4947,0.00016,28.41443]
[1776387504080,34.87,74992.55,9.5,-0.49459,0.00016,28.41459]
[1776387510123,34.88,74992.39,9.5,-0.49461,0.00016,28.41455]
[1776387519192,34.89,74992.35,9.5,-0.49462,0.00016,28.41154]
[1776387524294,34.9,74992.03,9.5,-0.49467,0.00016,28.41147]
[1776387527079,34.9,74991.95,9.5,-0.49468,0.00016,28.41145]
[1776387535304,34.91,74991.91,9.5,-0.49468,0.00016,28.41144]
[1776387540339,34.91,74992.53,9.5,-0.49458,0.00016,28.41158]
[1776387540781,34.91,74992.53,9.5,-0.49458,0.00016,28.41158]
[1776387546381,34.92,74994.64,9.5,-0.49424,0.00016,28.41204]
[1776387550759,34.92,74994.26,9.5,-0.4943,0.00016,28.41196]
[1776387556451,34.93,74994.02,9.5,-0.49434,0.00016,28.4119]
[1776387559040,34.93,74994.05,9.5,-0.49434,0.00016,28.41191]
[1776387561475,34.93,74996.08,9.5,-0.49401,0.00016,28.41234]
[1776387566520,34.94,74994.09,9.5,-0.49433,0.00016,28.41192]
[1776387572711,34.94,74993.24,9.5,-0.49446,0.00016,28.41173]
[1776387572899,34.94,74993.24,9.5,-0.49446,0.00016,28.41173]
[1776387576891,34.95,74991.58,9.5,-0.49473,0.00016,28.40836]
[1776387576983,34.95,74991.46,9.5,-0.49475,0.00016,28.40833]
[1776387582633,34.94,74990.26,9.5,-0.49494,0.00016,28.40806]
[1776387587955,34.94,74990.36,9.5,-0.49493,0.00016,28.40808]
[1776387589195,34.94,74990.36,9.5,-0.49493,0.00016,28.40808]
[1776387592176,34.94,74990.36,9.5,-0.49493,0.00016,28.40808]
[1776387592354,34.94,74990.36,9.5,-0.49493,0.00016,28.40808]
[1776387592490,34.94,74990.36,9.5,-0.49493,0.00016,28.40808]
[1776387592541,34.93,74990.36,9.5,-0.49493,0.00016,28.40808]
[1776387592801,34.93,74990.36,9.5,-0.49493,0.00016,28.40808]
[1776387592996,34.93,74990.36,9.5,-0.49493,0.00016,28.40808]
[1776387593053,34.93,74976.42,9.5,-0.49716,0.00016,28.40438]
[1776387593736,34.93,74976.42,9.5,-0.49716,0.00016,28.40438]
[1776387594250,34.93,74976.42,9.5,-0.49716,0.00016,28.40438]
[1776387594502,34.94,74973.85,9.5,-0.49758,0.00016,28.4036]
[1776387594882,34.94,74964.5,9.5,-0.49908,0.00016,28.4005]
[1776387600728,34.93,74963.76,9.5,-0.49919,0.00016,28.40024]
[1776387602566,34.93,74965.54,9.5,-0.49891,0.00016,28.40087]
[1776387607347,34.94,74960.44,9.5,-0.49973,0.00016,28.39904]
[1776387612845,34.94,74959.87,9.5,-0.49982,0.00016,28.39882]
[1776387617881,34.94,74959.91,9.5,-0.49981,0.00016,28.39884]
[1776387622961,34.94,74960.24,9.5,-0.49976,0.00016,28.39896]
[1776387627996,34.94,74959.94,9.5,-0.49981,0.00016,28.39885]
[1776387633031,34.94,74960.15,9.5,-0.49977,0.00016,28.39593]
[1776387638066,34.94,74961.91,9.5,-0.49949,0.00016,28.39658]
[1776387645117,34.94,74962.6,9.5,-0.49938,0.00016,28.39683]
[1776387650153,34.94,74962.84,9.5,-0.49934,0.00016,28.39692]
[1776387655186,34.94,74962.4,9.5,-0.49941,0.00016,28.39676]
[1776387660326,34.94,74962.52,9.5,-0.49939,0.00016,28.3968]
[1776387660786,34.94,74963.2,9.5,-0.49928,0.00016,28.39705]
[1776387666264,34.94,74963.04,9.5,-0.49931,0.00016,28.39699]
[1776387671299,34.94,74962.72,9.5,-0.49936,0.00016,28.39687]
[1776387676334,34.94,74962.93,9.5,-0.49933,0.00016,28.39695]
[1776387678515,34.94,74962.31,9.5,-0.49943,0.00016,28.39672]
[1776387680363,34.94,74955.98,9.5,-0.50044,0.00016,28.39434]
[1776387687411,34.94,74955.5,9.5,-0.50052,0.00016,28.39415]
[1776387693391,34.94,74955.46,9.5,-0.50052,0.00016,28.39413]
[1776387700503,34.94,74957.54,9.5,-0.50019,0.00016,28.39195]
[1776387704872,34.94,74957.4,9.5,-0.50021,0.00016,28.39189]
[1776387711580,34.94,74955.36,9.5,-0.50054,0.00016,28.3911]
[1776387714605,34.94,74955.07,9.5,-0.50059,0.00016,28.39098]
[1776387722657,34.94,74955.57,9.5,-0.50051,0.00016,28.39118]
[1776387723943,34.94,74955.57,9.5,-0.50051,0.00016,28.39118]
[1776387724685,34.94,74955.39,9.5,-0.50054,0.00016,28.39111]
[1776387728699,34.95,74947.72,9.5,-0.50177,0.00016,28.38795]
[1776387733733,34.95,74943.85,9.5,-0.50239,0.00016,28.38626]
[1776387738769,34.95,74942.2,9.5,-0.50265,0.00016,28.38551]
[1776387741481,34.95,74942.22,9.5,-0.50265,0.00016,28.38552]
[1776387744087,34.95,74941.56,9.5,-0.50275,0.00016,28.38522]
[1776387744811,34.95,74951.92,9.5,-0.50109,0.00016,28.38972]
[1776387747832,34.95,74954.94,9.5,-0.50061,0.00016,28.39093]
[1776387753381,34.95,74954.95,9.5,-0.5006,0.00016,28.39094]
[1776387753398,34.95,74954.95,9.5,-0.5006,0.00016,28.39094]
[1776387753616,34.95,74954.95,9.5,-0.5006,0.00016,28.39094]
[1776387753875,34.95,74965.9,9.5,-0.49885,0.00016,28.392]
[1776387758909,34.95,74967.74,9.5,-0.49855,0.00016,28.39263]
[1776387762785,34.95,74967.61,9.5,-0.49858,0.00016,28.39259]
[1776387767972,34.95,74960.76,9.5,-0.49967,0.00016,28.39016]
[1776387772701,34.95,74960.54,9.5,-0.49971,0.00016,28.39008]
[1776387773489,34.95,74960.54,9.5,-0.49971,0.00016,28.39008]
[1776387778133,34.95,74960.81,9.5,-0.49967,0.00016,28.39018]
[1776387785091,34.95,74968.81,9.5,-0.49838,0.00016,28.39299]
[1776387790667,34.95,74968.56,9.5,-0.49842,0.00016,28.39291]
[1776387795078,34.95,74966.97,9.5,-0.49868,0.00016,28.39237]
[1776387801204,34.95,74967.67,9.5,-0.49857,0.00016,28.39261]
[1776387806829,34.95,74967.26,9.5,-0.49863,0.00016,28.39247]
[1776387812280,34.95,74966.66,9.5,-0.49873,0.00016,28.38927]
[1776387815057,34.95,74966.63,9.5,-0.49873,0.00016,28.38926]
[1776387820731,34.95,74968.31,9.5,-0.49846,0.00016,28.38983]
[1776387825528,34.95,74966.96,9.5,-0.49868,0.00016,28.38937]
[1776387827623,34.95,74968.42,9.5,-0.49845,0.00016,28.38986]
[1776387832274,34.95,74968.15,9.5,-0.49849,0.00016,28.38977]
[1776387837457,34.95,74969.51,9.5,-0.49827,0.00016,28.39022]
[1776387838495,34.95,74969.51,9.5,-0.49827,0.00016,28.39022]
[1776387844506,34.95,74966.03,9.5,-0.49883,0.00016,28.38905]
[1776387847531,34.95,74958.46,9.5,-0.50004,0.00016,28.38631]
[1776387853579,34.95,74953.21,9.5,-0.50089,0.00016,28.38425]
[1776387858614,34.95,74949.2,9.5,-0.50153,0.00016,28.38259]
[1776387863649,34.95,74948.89,9.5,-0.50158,0.00016,28.38246]
[1776387868686,34.95,74949.03,9.5,-0.50156,0.00016,28.38252]
[1776387871382,34.95,74948.77,9.5,-0.5016,0.00016,28.38241]
[1776387876742,34.95,74945.0,9.5,-0.5022,0.00016,28.37778]
[1776387885269,34.95,74945.0,9.5,-0.5022,0.00016,28.37778]
[1776387888921,34.96,74946.07,9.5,-0.50203,0.00016,28.37825]
[1776387896882,34.96,74946.2,9.5,-0.50201,0.00016,28.37831]
[1776387899194,34.96,74946.32,9.5,-0.50199,0.00016,28.37836]
[1776387900735,34.96,74946.32,9.5,-0.50199,0.00016,28.37836]
[1776387902438,34.96,74948.01,9.5,-0.50172,0.00016,28.37909]
[1776387907961,34.96,74950.23,9.5,-0.50136,0.00016,28.38003]
[1776387912884,34.96,74950.85,9.5,-0.50126,0.00016,28.38029]
[1776387913357,34.96,74950.85,9.5,-0.50126,0.00016,28.38029]
[1776387913372,34.96,74957.19,9.5,-0.50024,0.00016,28.38282]
[1776387914003,34.96,74971.43,9.5,-0.49796,0.00016,28.38785]
[1776387915010,34.96,74971.93,9.5,-0.49788,0.00016,28.38801]
[1776387921785,34.96,74971.93,9.5,-0.49788,0.00016,28.38801]
[1776387927095,34.96,74966.05,9.5,-0.49882,0.00016,28.38606]
[1776387930814,34.96,74965.45,9.5,-0.49892,0.00016,28.38585]
[1776387935164,34.96,74968.7,9.5,-0.4984,0.00016,28.38396]
[1776387945222,34.96,74965.58,9.5,-0.4989,0.00016,28.3829]
[1776387955877,34.96,74966.06,9.5,-0.49882,0.00016,28.38307]
[1776387962342,34.96,74969.38,9.5,-0.49829,0.00016,28.38419]
[1776387967382,34.96,74969.83,9.5,-0.49822,0.00016,28.38433]
[1776387972417,34.96,74969.73,9.5,-0.49824,0.00016,28.3843]
[1776387977496,34.96,74970.7,9.5,-0.49808,0.00016,28.38462]
[1776387977637,34.96,74970.7,9.5,-0.49808,0.00016,28.38462]
[1776387978461,34.96,74977.9,9.5,-0.49693,0.00016,28.38683]
[1776387983494,34.96,74978.88,9.5,-0.49677,0.00016,28.38711]
[1776387988529,34.96,74977.33,9.5,-0.49702,0.00016,28.38666]
[1776387993606,34.96,74976.65,9.5,-0.49713,0.00016,28.38346]
[1776387998641,34.96,74983.77,9.5,-0.49599,0.00016,28.38546]
[1776387999029,34.96,74983.77,9.5,-0.49599,0.00016,28.38546]
[1776387999648,34.96,74990.24,9.5,-0.49495,0.00016,28.38707]
[1776388004058,34.95,74993.03,9.5,-0.4945,0.00016,28.38771]
[1776388004061,34.95,74993.03,9.5,-0.4945,0.00016,28.38771]
[1776388004181,34.95,74993.03,9.5,-0.4945,0.00016,28.38771]
[1776388004245,34.95,74993.03,9.5,-0.4945,0.00016,28.38771]
[1776388004297,34.95,74993.03,9.5,-0.4945,0.00016,28.38771]
[1776388004448,34.95,74993.03,9.5,-0.4945,0.00016,28.38771]
[1776388004767,34.95,74993.03,9.5,-0.4945,0.00016,28.38771]
[1776388004868,34.95,74997.08,9.5,-0.49385,0.00016,28.38856]
[1776388006560,34.95,75001.09,9.5,-0.49321,0.00016,28.38934]
[1776388006764,34.95,75001.09,9.5,-0.49321,0.00016,28.38934]
[1776388006787,34.95,75008.32,9.5,-0.49205,0.00016,28.39055]
[1776388007002,34.95,75008.32,9.5,-0.49205,0.00016,28.39055]
[1776388007607,34.95,75008.32,9.5,-0.49205,0.00016,28.39055]
[1776388010022,34.95,75012.25,9.5,-0.49142,0.00016,28.39111]
[1776388015761,34.95,75012.28,9.5,-0.49142,0.00016,28.39112]
[1776388020796,34.95,75011.88,9.5,-0.49148,0.00016,28.39106]
[1776388021332,34.95,75011.88,9.5,-0.49148,0.00016,28.39106]
[1776388021358,34.95,75011.88,9.5,-0.49148,0.00016,28.39106]
[1776388023817,34.94,75023.08,9.5,-0.48968,0.00016,28.39228]
[1776388025545,34.94,75023.19,9.5,-0.48967,0.00016,28.39229]
[1776388030866,34.94,75017.94,9.5,-0.49051,0.00016,28.3918]
[1776388032880,34.94,75026.77,9.5,-0.48909,0.00016,28.39256]
[1776388033440,34.94,75026.77,9.5,-0.48909,0.00016,28.39256]
[1776388038922,34.94,75026.5,9.5,-0.48914,0.00016,28.39254]
[1776388043957,34.94,75028.5,9.5,-0.48882,0.00016,28.39267]
[1776388048992,34.94,75028.67,9.5,-0.48879,0.00016,28.39268]
[1776388054026,34.94,75027.22,9.5,-0.48902,0.00016,28.38959]
[1776388058430,34.94,75026.58,9.5,-0.48912,0.00016,28.38955]
[1776388060153,34.94,75031.33,9.5,-0.48836,0.00016,28.38982]
[1776388060631,34.94,75031.33,9.5,-0.48836,0.00016,28.38982]
[1776388060898,34.94,75031.33,9.5,-0.48836,0.00016,28.38982]
[1776388060957,34.94,75031.33,9.5,-0.48836,0.00016,28.38982]
[1776388061066,34.94,75034.9,9.5,-0.48779,0.00016,28.38995]
[1776388061104,34.94,75034.9,9.5,-0.48779,0.00016,28.38995]
[1776388061119,34.94,75045.64,9.5,-0.48607,0.00016,28.39]
[1776388062083,34.94,75051.97,9.5,-0.48506,0.00016,28.38978]
[1776388066304,34.94,75051.99,9.5,-0.48505,0.00016,28.38978]
[1776388067289,34.94,75052.45,9.5,-0.48498,0.00016,28.38975]
[1776388067457,34.94,75052.45,9.5,-0.48498,0.00016,28.38975]
[1776388067483,34.94,75052.45,9.5,-0.48498,0.00016,28.38975]
[1776388067497,34.94,75052.45,9.5,-0.48498,0.00016,28.38975]
[1776388073160,34.94,75052.23,9.5,-0.48501,0.00016,28.38976]
[1776388078203,34.94,75048.14,9.5,-0.48567,0.00016,28.38993]
[1776388079943,34.94,75048.14,9.5,-0.48567,0.00016,28.38993]
[1776388083136,34.94,75045.43,9.5,-0.4861,0.00016,28.39]
[1776388083141,34.94,75045.43,9.5,-0.4861,0.00016,28.39]
[1776388083196,34.94,75045.43,9.5,-0.4861,0.00016,28.39]
[1776388083422,34.94,75045.43,9.5,-0.4861,0.00016,28.39]
[1776388084142,34.94,75044.44,9.5,-0.48626,0.00016,28.39002]
[1776388084431,34.94,75044.44,9.5,-0.48626,0.00016,28.39002]
[1776388085910,34.94,75043.48,9.5,-0.48642,0.00016,28.39003]
[1776388086998,34.94,75049.68,9.5,-0.48542,0.00016,28.38988]
[1776388092313,34.94,75055.37,9.5,-0.48451,0.00016,28.38958]
[1776388096341,34.94,75049.62,9.5,-0.48543,0.00016,28.38988]
[1776388098110,34.94,75049.62,9.5,-0.48543,0.00016,28.38988]
[1776388103391,34.94,75049.29,9.5,-0.48548,0.00016,28.38989]
[1776388106456,34.94,75049.73,9.5,-0.48541,0.00016,28.38988]
[1776388106971,34.94,75049.73,9.5,-0.48541,0.00016,28.38988]
[1776388107460,34.94,75048.55,9.5,-0.4856,0.00016,28.38992]
[1776388111751,34.94,75047.51,9.5,-0.48577,0.00016,28.38995]
[1776388112582,34.94,75046.48,9.5,-0.48593,0.00016,28.38698]
[1776388116283,34.94,75040.06,9.5,-0.48696,0.00016,28.38704]
[1776388116787,34.94,75040.06,9.5,-0.48696,0.00016,28.38704]
[1776388122811,34.94,75039.62,9.5,-0.48703,0.00016,28.38704]
[1776388123479,34.94,75039.71,9.5,-0.48702,0.00016,28.38704]
[1776388124064,34.94,75042.11,9.5,-0.48663,0.00016,28.38704]
[1776388129573,34.94,75045.76,9.5,-0.48605,0.00016,28.38699]
[1776388132487,34.94,75046.21,9.5,-0.48598,0.00016,28.38698]
[1776388136902,34.94,75040.25,9.5,-0.48693,0.00016,28.38704]
[1776388137570,34.94,75040.25,9.5,-0.48693,0.00016,28.38704]
[1776388140469,34.94,75040.13,9.5,-0.48695,0.00016,28.38704]
[1776388140515,34.94,75040.13,9.5,-0.48695,0.00016,28.38704]
[1776388140804,34.94,75040.13,9.5,-0.48695,0.00016,28.38704]
[1776388141205,34.94,75037.42,9.5,-0.48739,0.00016,28.38701]
[1776388141683,34.94,75037.42,9.5,-0.48739,0.00016,28.38701]
[1776388141738,34.94,75037.42,9.5,-0.48739,0.00016,28.38701]
[1776388141787,34.94,75037.42,9.5,-0.48739,0.00016,28.38701]
[1776388141992,34.94,75037.42,9.5,-0.48739,0.00016,28.38701]
[1776388141883,34.94,75023.62,9.5,-0.4896,0.00016,28.38633]
[1776388142677,34.94,75011.85,9.5,-0.49149,0.00016,28.38506]
[1776388144691,34.94,75008.51,9.5,-0.49202,0.00016,28.38459]
[1776388145642,34.94,75008.51,9.5,-0.49202,0.00016,28.38459]
[1776388145844,34.94,75008.51,9.5,-0.49202,0.00016,28.38459]
[1776388145940,34.94,75008.48,9.5,-0.49203,0.00016,28.38458]
[1776388146064,34.94,75008.48,9.5,-0.49203,0.00016,28.38458]
[1776388149893,34.94,75004.67,9.5,-0.49264,0.00016,28.38398]
[1776388149902,34.94,75004.67,9.5,-0.49264,0.00016,28.38398]
[1776388152770,34.94,75007.45,9.5,-0.49219,0.00016,28.38442]
[1776388152828,34.94,75007.45,9.5,-0.49219,0.00016,28.38442]
[1776388155179,34.94,75008.21,9.5,-0.49207,0.00016,28.38454]
[1776388156311,34.94,75009.12,9.5,-0.49192,0.00016,28.38468]
[1776388156490,34.94,75009.12,9.5,-0.49192,0.00016,28.38468]
[1776388156559,34.94,75009.12,9.5,-0.49192,0.00016,28.38468]
[1776388156564,34.94,75009.12,9.5,-0.49192,0.00016,28.38468]
[1776388156721,34.94,75009.12,9.5,-0.49192,0.00016,28.38468]
[1776388156775,34.94,75020.45,9.5,-0.49011,0.00016,28.38605]
[1776388157782,34.94,75028.99,9.5,-0.48874,0.00016,28.3867]
[1776388163823,34.94,75027.99,9.5,-0.4889,0.00016,28.38664]
[1776388164860,34.94,75027.99,9.5,-0.4889,0.00016,28.38664]
[1776388170873,34.94,75021.51,9.5,-0.48994,0.00016,28.38615]
[1776388174902,34.94,75015.42,9.5,-0.49092,0.00016,28.38252]
[1776388176357,34.93,75014.87,9.5,-0.491,0.00016,28.38245]
[1776388181952,34.93,75011.44,9.5,-0.49155,0.00016,28.38201]
[1776388186987,34.92,75014.62,9.5,-0.49105,0.00016,28.38242]
[1776388192022,34.92,75014.91,9.5,-0.491,0.00016,28.38246]
[1776388196078,34.91,75014.87,9.5,-0.49101,0.00016,28.38245]
[1776388200078,34.91,75007.8,9.5,-0.49214,0.00016,28.38149]
[1776388200562,34.91,75007.8,9.5,-0.49214,0.00016,28.38149]
[1776388201065,34.91,75007.8,9.5,-0.49214,0.00016,28.38149]
[1776388201085,34.91,75003.71,9.5,-0.4928,0.00016,28.38082]
[1776388201348,34.91,75003.71,9.5,-0.4928,0.00016,28.38082]
[1776388201723,34.91,75003.71,9.5,-0.4928,0.00016,28.38082]
[1776388201741,34.91,75003.71,9.5,-0.4928,0.00016,28.38082]
[1776388202092,34.9,74997.38,9.5,-0.49382,0.00016,28.37964]
[1776388202902,34.9,74997.38,9.5,-0.49382,0.00016,28.37964]
[1776388204596,34.9,74994.12,9.5,-0.49434,0.00016,28.37896]
[1776388206213,34.9,74993.39,9.5,-0.49446,0.00016,28.3788]
[1776388212164,34.9,74989.65,9.5,-0.49506,0.00016,28.37795]
[1776388217578,34.9,74989.43,9.5,-0.49509,0.00016,28.37789]
[1776388223242,34.9,74991.44,9.5,-0.49477,0.00016,28.37836]
[1776388228277,34.9,74992.64,9.5,-0.49458,0.00016,28.37863]
[1776388233315,34.9,74988.86,9.5,-0.49519,0.00016,28.37476]
[1776388236743,34.9,74988.83,9.5,-0.49519,0.00016,28.37475]
[1776388238104,34.9,74988.83,9.5,-0.49519,0.00016,28.37475]
[1776388238350,34.9,74984.7,9.5,-0.49585,0.00016,28.37372]
[1776388246140,34.9,74983.55,9.5,-0.49604,0.00016,28.37342]
[1776388247998,34.91,74982.05,9.5,-0.49628,0.00016,28.37301]
[1776388249427,34.91,74974.99,9.5,-0.49741,0.00016,28.37098]
[1776388256476,34.91,74974.6,9.5,-0.49748,0.00016,28.37086]
[1776388258203,34.91,74974.6,9.5,-0.49748,0.00016,28.37086]
[1776388258263,34.91,74974.6,9.5,-0.49748,0.00016,28.37086]
[1776388263525,34.91,74971.5,9.5,-0.49797,0.00016,28.36989]
[1776388265563,34.91,74973.37,9.5,-0.49767,0.00016,28.37048]
[1776388271580,34.91,74973.55,9.5,-0.49764,0.00016,28.37054]
[1776388277623,34.91,74972.97,9.5,-0.49774,0.00016,28.37036]
[1776388279534,34.91,74972.97,9.5,-0.49774,0.00016,28.37036]
[1776388281116,34.91,74969.17,9.5,-0.49835,0.00016,28.36913]
[1776388281613,34.91,74965.42,9.5,-0.49895,0.00016,28.36786]
[1776388281641,34.91,74965.42,9.5,-0.49895,0.00016,28.36786]
[1776388282790,34.91,74962.1,9.5,-0.49948,0.00016,28.36667]
[1776388282880,34.91,74952.72,9.5,-0.50099,0.00016,28.36306]
[1776388288701,34.91,74950.69,9.5,-0.50132,0.00016,28.36223]
[1776388291953,34.91,74950.69,9.5,-0.50132,0.00016,28.36223]
[1776388292065,34.91,74950.69,9.5,-0.50132,0.00016,28.36223]
[1776388292246,34.91,74950.69,9.5,-0.50132,0.00016,28.35923]
[1776388292730,34.91,74941.89,9.5,-0.50273,0.00016,28.35539]
[1776388294371,34.91,74939.81,9.5,-0.50307,0.00016,28.35443]
[1776388294766,34.91,74939.81,9.5,-0.50307,0.00016,28.35443]
[1776388294924,34.91,74939.81,9.5,-0.50307,0.00016,28.35443]
[1776388297341,34.91,74932.35,9.5,-0.50427,0.00016,28.35082]
[1776388297353,34.91,74932.35,9.5,-0.50427,0.00016,28.35082]
[1776388297765,34.91,74932.04,9.5,-0.50432,0.00016,28.35067]
[1776388302472,34.91,74931.19,9.5,-0.50445,0.00016,28.35024]
[1776388302477,34.91,74931.19,9.5,-0.50445,0.00016,28.35024]
[1776388306154,34.91,74924.89,9.5,-0.50547,0.00016,28.34696]
[1776388308369,34.91,74921.17,9.5,-0.50606,0.00016,28.34494]
[1776388308425,34.91,74921.17,9.5,-0.50606,0.00016,28.34494]
[1776388308492,34.91,74921.17,9.5,-0.50606,0.00016,28.34494]
[1776388308813,34.91,74921.17,9.5,-0.50606,0.00016,28.34494]
[1776388308846,34.91,74916.17,9.5,-0.50687,0.00016,28.34212]
[1776388310546,34.91,74913.28,9.5,-0.50733,0.00016,28.34044]
[1776388314696,34.92,74909.79,9.5,-0.50789,0.00016,28.33836]
[1776388319922,34.92,74906.87,9.5,-0.50836,0.00016,28.33658]
[1776388321936,34.92,74900.6,9.5,-0.50937,0.00016,28.33262]
[1776388326171,34.92,74901.86,9.5,-0.50916,0.00016,28.33343]
[1776388326971,34.92,74903.59,9.5,-0.50889,0.00016,28.33453]
[1776388332009,34.92,74904.68,9.5,-0.50871,0.00016,28.33521]
[1776388336759,34.92,74906.39,9.5,-0.50844,0.00016,28.33628]
[1776388336791,34.92,74906.39,9.5,-0.50844,0.00016,28.33628]
[1776388338531,34.92,74912.08,9.5,-0.50752,0.00016,28.33973]
[1776388338542,34.92,74912.08,9.5,-0.50752,0.00016,28.33973]
[1776388339058,34.92,74914.31,9.5,-0.50717,0.00016,28.34104]
[1776388340136,34.92,74914.31,9.5,-0.50717,0.00016,28.34104]
[1776388340189,34.92,74914.31,9.5,-0.50717,0.00016,28.34104]
[1776388340210,34.92,74914.31,9.5,-0.50717,0.00016,28.34104]
[1776388340148,34.91,74914.9,9.5,-0.50707,0.00016,28.34139]
[1776388342080,34.91,74909.16,9.5,-0.508,0.00016,28.33798]
[1776388343572,34.91,74908.94,9.5,-0.50803,0.00016,28.33784]
[1776388344201,34.91,74908.94,9.5,-0.50803,0.00016,28.33784]
[1776388345101,34.91,74911.27,9.5,-0.50766,0.00016,28.33925]
[1776388350136,34.91,74910.9,9.5,-0.50772,0.00016,28.33902]
[1776388352874,34.9,74913.36,9.5,-0.50733,0.00016,28.33748]
[1776388352897,34.9,74913.36,9.5,-0.50733,0.00016,28.33748]
[1776388356078,34.9,74920.44,9.5,-0.50619,0.00016,28.34153]
[1776388356487,34.9,74921.39,9.5,-0.50604,0.00016,28.34205]
[1776388356511,34.9,74921.39,9.5,-0.50604,0.00016,28.34205]
[1776388363227,34.89,74920.67,9.5,-0.50616,0.00016,28.34165]
[1776388368264,34.89,74923.22,9.5,-0.50575,0.00016,28.34304]
[1776388368398,34.89,74923.22,9.5,-0.50575,0.00016,28.34304]
[1776388374306,34.88,74924.2,9.5,-0.5056,0.00016,28.34357]
[1776388380899,34.88,74924.06,9.5,-0.50562,0.00016,28.34349]
[1776388383369,34.87,74930.16,9.5,-0.50464,0.00016,28.3467]
[1776388388404,34.86,74930.05,9.5,-0.50466,0.00016,28.34664]
[1776388393439,34.86,74929.32,9.5,-0.50478,0.00016,28.34626]
[1776388401495,34.85,74929.4,9.5,-0.50478,0.00016,28.3463]
[1776388406530,34.85,74929.44,9.5,-0.50477,0.00016,28.34632]
[1776388408267,34.85,74929.44,9.5,-0.50477,0.00016,28.34632]
[1776388413581,34.84,74929.79,9.5,-0.50472,0.00016,28.34349]
[1776388418616,34.83,74927.95,9.5,-0.50502,0.00016,28.34254]
[1776388424658,34.83,74928.0,9.5,-0.50501,0.00016,28.34256]
[1776388432717,34.82,74927.98,9.5,-0.50502,0.00016,28.34255]
[1776388439766,34.81,74928.42,9.5,-0.50495,0.00016,28.34277]
[1776388444801,34.81,74929.91,9.5,-0.50472,0.00016,28.34354]
[1776388449022,34.81,74924.6,9.5,-0.50557,0.00016,28.34075]
[1776388455228,34.8,74923.99,9.5,-0.50568,0.00016,28.34041]
[1776388460913,34.79,74924.39,9.5,-0.50562,0.00016,28.34063]
[1776388467962,34.79,74923.9,9.5,-0.5057,0.00016,28.34036]
[1776388474004,34.78,74923.83,9.5,-0.50571,0.00016,28.33732]
[1776388479041,34.78,74923.28,9.5,-0.5058,0.00016,28.33702]
[1776388485083,34.77,74923.33,9.5,-0.5058,0.00016,28.33704]
[1776388490118,34.77,74920.29,9.5,-0.50629,0.00016,28.33536]
[1776388490837,34.77,74920.29,9.5,-0.50629,0.00016,28.33536]
[1776388496160,34.76,74916.37,9.5,-0.50693,0.00016,28.33313]
[1776388500891,34.76,74915.88,9.5,-0.50701,0.00016,28.33284]
[1776388506230,34.76,74915.53,9.5,-0.50707,0.00016,28.33264]
[1776388512271,34.75,74912.54,9.5,-0.50755,0.00016,28.33087]
[1776388517345,34.75,74913.59,9.5,-0.50738,0.00016,28.3315]
[1776388523349,34.75,74912.43,9.5,-0.50757,0.00016,28.3308]
[1776388524902,34.75,74912.4,9.5,-0.50758,0.00016,28.33078]
[1776388526369,34.75,74920.21,9.5,-0.50632,0.00016,28.3353]
[1776388528406,34.74,74921.26,9.5,-0.50615,0.00016,28.33588]
[1776388534426,34.74,74921.78,9.5,-0.50607,0.00016,28.33317]
[1776388539461,34.73,74920.63,9.5,-0.50626,0.00016,28.33253]
[1776388544496,34.73,74920.7,9.5,-0.50625,0.00016,28.33256]
[1776388548524,34.73,74914.13,9.5,-0.50731,0.00016,28.32879]
[1776388553560,34.72,74913.04,9.5,-0.50749,0.00016,28.32815]
[1776388558596,34.72,74912.94,9.5,-0.50751,0.00016,28.32808]
[1776388562966,34.72,74914.32,9.5,-0.50729,0.00016,28.3289]
[1776388563630,34.72,74924.0,9.5,-0.50572,0.00016,28.33437]
[1776388568666,34.71,74924.15,9.5,-0.5057,0.00016,28.33445]
[1776388573701,34.71,74921.27,9.5,-0.50617,0.00016,28.33287]
[1776388578736,34.7,74917.19,9.5,-0.50683,0.00016,28.33056]
[1776388583771,34.7,74923.79,9.5,-0.50577,0.00016,28.33425]
[1776388588806,34.7,74925.31,9.5,-0.50552,0.00016,28.33507]
[1776388593840,34.69,74923.56,9.5,-0.50581,0.00016,28.33112]
[1776388595293,34.69,74923.56,9.5,-0.50581,0.00016,28.33112]
[1776388600889,34.69,74923.28,9.5,-0.50586,0.00016,28.33096]
[1776388605925,34.69,74922.03,9.5,-0.50606,0.00016,28.33027]
[1776388610960,34.68,74921.51,9.5,-0.50615,0.00016,28.32998]
[1776388615365,34.68,74923.18,9.5,-0.50588,0.00016,28.3309]
[1776388615483,34.68,74923.18,9.5,-0.50588,0.00016,28.3309]
[1776388615837,34.68,74923.7,9.5,-0.50579,0.00016,28.33119]
[1776388616463,34.68,74923.7,9.5,-0.50579,0.00016,28.33119]
[1776388616485,34.68,74932.58,9.5,-0.50436,0.00016,28.33584]
[1776388618302,34.68,74935.68,9.5,-0.50386,0.00016,28.33738]
[1776388624050,34.67,74932.46,9.5,-0.50438,0.00016,28.33578]
[1776388629085,34.67,74932.08,9.5,-0.50444,0.00016,28.33559]
[1776388633249,34.67,74931.97,9.5,-0.50446,0.00016,28.33553]
[1776388633257,34.67,74931.97,9.5,-0.50446,0.00016,28.33553]
[1776388634121,34.67,74938.71,9.5,-0.50337,0.00016,28.33884]
[1776388639156,34.66,74940.76,9.5,-0.50304,0.00016,28.3398]
[1776388641171,34.66,74948.63,9.5,-0.50177,0.00016,28.34333]
[1776388643954,34.66,74944.69,9.5,-0.5024,0.00016,28.3416]
[1776388649229,34.65,74937.51,9.5,-0.50357,0.00016,28.33826]
[1776388654188,34.65,74938.15,9.5,-0.50347,0.00016,28.33557]
[1776388659299,34.65,74940.86,9.5,-0.50303,0.00016,28.33685]
[1776388664334,34.64,74940.71,9.5,-0.50306,0.00016,28.33678]
[1776388669460,34.64,74940.52,9.5,-0.50309,0.00016,28.33669]
[1776388671454,34.64,74939.42,9.5,-0.50327,0.00016,28.33617]
[1776388677426,34.63,74939.98,9.5,-0.50318,0.00016,28.33643]
[1776388682630,34.63,74939.32,9.5,-0.50329,0.00016,28.33612]
[1776388686493,34.63,74933.0,9.5,-0.50432,0.00016,28.33303]
[1776388691530,34.62,74928.83,9.5,-0.50499,0.00016,28.33089]
[1776388697572,34.62,74928.32,9.5,-0.50508,0.00016,28.33063]
[1776388697687,34.62,74928.32,9.5,-0.50508,0.00016,28.33063]
[1776388701623,34.62,74935.31,9.5,-0.50395,0.00016,28.33418]
[1776388708649,34.61,74934.81,9.5,-0.50403,0.00016,28.33393]
[1776388713683,34.61,74935.4,9.5,-0.50394,0.00016,28.33122]
[1776388718719,34.61,74935.26,9.5,-0.50396,0.00016,28.33115]
[1776388723754,34.61,74940.14,9.5,-0.50317,0.00016,28.3335]
[1776388728789,34.6,74939.74,9.5,-0.50324,0.00016,28.33331]
[1776388733826,34.6,74939.3,9.5,-0.50331,0.00016,28.3331]
[1776388738861,34.6,74938.97,9.5,-0.50336,0.00016,28.33294]
[1776388743901,34.6,74943.55,9.5,-0.50262,0.00016,28.33507]
[1776388748936,34.59,74943.89,9.5,-0.50257,0.00016,28.33522]
[1776388752191,34.59,74943.41,9.5,-0.50265,0.00016,28.335]
[1776388753654,34.59,74941.93,9.5,-0.50289,0.00016,28.33433]
[1776388754978,34.59,74930.94,9.5,-0.50467,0.00016,28.32897]
[1776388760017,34.59,74929.67,9.5,-0.50488,0.00016,28.32831]
[1776388765051,34.59,74929.46,9.5,-0.50491,0.00016,28.3282]
[1776388766449,34.59,74929.46,9.5,-0.50491,0.00016,28.3282]
[1776388766542,34.59,74929.46,9.5,-0.50491,0.00016,28.3282]
[1776388771407,34.58,74926.03,9.5,-0.50547,0.00016,28.32639]
[1776388777136,34.58,74924.62,9.5,-0.5057,0.00016,28.32263]
[1776388782171,34.58,74923.39,9.5,-0.50591,0.00016,28.32195]
[1776388782929,34.58,74923.39,9.5,-0.50591,0.00016,28.32195]
[1776388788212,34.58,74921.95,9.5,-0.50614,0.00016,28.32116]
[1776388793248,34.58,74920.95,9.5,-0.5063,0.00016,28.3206]
[1776388798283,34.58,74919.35,9.5,-0.50656,0.00016,28.3197]
[1776388801425,34.58,74919.39,9.5,-0.50656,0.00016,28.31972]
[1776388801939,34.57,74919.42,9.5,-0.50655,0.00016,28.31974]
[1776388802268,34.57,74919.42,9.5,-0.50655,0.00016,28.31974]
[1776388802706,34.57,74919.42,9.5,-0.50655,0.00016,28.31974]
[1776388813388,34.57,74921.57,9.5,-0.50621,0.00016,28.32094]
[1776388818423,34.57,74921.94,9.5,-0.50615,0.00016,28.32115]
[1776388823458,34.57,74922.57,9.5,-0.50605,0.00016,28.32149]
[1776388829500,34.56,74921.9,9.5,-0.50616,0.00016,28.32112]
[1776388834535,34.56,74922.05,9.5,-0.50614,0.00016,28.3182]
[1776388839570,34.56,74920.99,9.5,-0.50631,0.00016,28.31761]
[1776388846544,34.56,74919.45,9.5,-0.50656,0.00016,28.31674]
[1776388851654,34.56,74919.19,9.5,-0.5066,0.00016,28.31659]
[1776388857696,34.55,74919.89,9.5,-0.50649,0.00016,28.31699]
[1776388859571,34.55,74919.48,9.5,-0.50656,0.00016,28.31675]
[1776388860426,34.55,74916.97,9.5,-0.50697,0.00016,28.31531]
[1776388860717,34.55,74913.17,9.5,-0.50758,0.00016,28.31308]
[1776388861936,34.55,74911.93,9.5,-0.50779,0.00016,28.31233]
[1776388862731,34.55,74906.68,9.5,-0.50864,0.00016,28.3091]
[1776388869584,34.55,74902.03,9.5,-0.5094,0.00016,28.30613]
[1776388870527,34.55,74901.49,9.5,-0.50948,0.00016,28.30578]
[1776388870947,34.55,74901.02,9.5,-0.50956,0.00016,28.30547]
[1776388877587,34.55,74899.98,9.5,-0.50973,0.00016,28.30479]
[1776388877688,34.56,74899.98,9.5,-0.50973,0.00016,28.30479]
[1776388880424,34.55,74900.1,9.5,-0.50971,0.00016,28.30487]
[1776388880526,34.55,74900.1,9.5,-0.50971,0.00016,28.30487]
[1776388880580,34.55,74899.64,9.5,-0.50978,0.00016,28.30456]
[1776388881117,34.55,74899.64,9.5,-0.50978,0.00016,28.30456]
[1776388881401,34.55,74844.45,9.5,-0.51876,0.00016,28.26093]
[1776388881968,34.55,74844.45,9.5,-0.51876,0.00016,28.26093]
[1776388881977,34.55,74844.45,9.5,-0.51876,0.00016,28.26093]
[1776388882141,34.55,74844.45,9.5,-0.51876,0.00016,28.26093]
[1776388882597,34.55,74844.45,9.5,-0.51876,0.00016,28.26093]
[1776388882648,34.55,74844.45,9.5,-0.51876,0.00016,28.26093]
[1776388882703,34.55,74776.31,9.5,-0.52984,0.00016,28.18737]
[1776388883789,34.61,74759.58,9.5,-0.53249,0.00016,28.16639]
[1776388885696,34.61,74764.48,9.5,-0.53169,0.00016,28.17277]
[1776388885807,34.61,74763.71,9.5,-0.53181,0.00016,28.17179]
[1776388885929,34.61,74785.16,9.5,-0.52833,0.00016,28.19848]
[1776388887403,34.61,74785.16,9.5,-0.52833,0.00016,28.19848]
[1776388887497,34.61,74796.47,9.5,-0.5265,0.00016,28.21169]
[1776388889932,34.61,74799.64,9.5,-0.52598,0.00016,28.21528]
[1776388889970,34.61,74799.64,9.5,-0.52598,0.00016,28.21528]
[1776388890148,34.61,74799.64,9.5,-0.52598,0.00016,28.21528]
[1776388891219,34.61,74799.71,9.5,-0.52597,0.00016,28.21536]
[1776388891411,34.61,74799.71,9.5,-0.52597,0.00016,28.21536]
[1776388891532,34.61,74799.71,9.5,-0.52597,0.00016,28.21536]
[1776388892735,34.61,74795.82,9.5,-0.52661,0.00016,28.20792]
[1776388897339,34.6,74801.29,9.5,-0.52573,0.00016,28.2141]
[1776388900302,34.6,74800.7,9.5,-0.52583,0.00016,28.21342]
[1776388900306,34.6,74800.38,9.5,-0.52588,0.00016,28.21305]
[1776388905343,34.6,74804.14,9.5,-0.52527,0.00016,28.21725]
[1776388906406,34.6,74803.77,9.5,-0.52533,0.00016,28.21683]
[1776388907197,34.6,74804.97,9.5,-0.52514,0.00016,28.21816]
[1776388910100,34.6,74813.25,9.5,-0.52379,0.00016,28.22713]
[1776388911398,34.6,74813.25,9.5,-0.52379,0.00016,28.22713]
[1776388911803,34.6,74817.56,9.5,-0.52309,0.00016,28.23167]
[1776388913502,34.6,74824.3,9.5,-0.522,0.00016,28.2386]
[1776388916142,34.6,74831.35,9.5,-0.52085,0.00016,28.24562]
[1776388920611,34.6,74831.43,9.5,-0.52084,0.00016,28.2457]
[1776388920621,34.6,74832.76,9.5,-0.52062,0.00016,28.247]
[1776388920883,34.6,74832.76,9.5,-0.52062,0.00016,28.247]
[1776388921177,34.6,74830.46,9.5,-0.521,0.00016,28.24475]
[1776388923191,34.6,74837.69,9.5,-0.51982,0.00016,28.25174]
[1776388924179,34.6,74837.69,9.5,-0.51982,0.00016,28.25174]
[1776388924198,34.6,74834.54,9.5,-0.52033,0.00016,28.24872]
[1776388928605,34.59,74836.19,9.5,-0.52007,0.00016,28.25031]
[1776388930291,34.59,74836.46,9.5,-0.52002,0.00016,28.25056]
[1776388930299,34.59,74836.46,9.5,-0.52002,0.00016,28.25056]
[1776388930560,34.59,74836.46,9.5,-0.52002,0.00016,28.25056]
[1776388930598,34.59,74837.18,9.5,-0.51991,0.00016,28.25125]
[1776388936287,34.59,74836.58,9.5,-0.52001,0.00016,28.25067]
[1776388938184,34.59,74836.59,9.5,-0.52,0.00016,28.25068]
[1776388938471,34.59,74833.83,9.5,-0.52045,0.00016,28.24803]
[1776388939311,34.59,74826.2,9.5,-0.52169,0.00016,28.24051]
[1776388942667,34.59,74819.54,9.5,-0.52277,0.00016,28.23372]
[1776388943703,34.59,74810.81,9.5,-0.52419,0.00016,28.2245]
[1776388945359,34.59,74805.87,9.5,-0.52499,0.00016,28.21914]
[1776388948605,34.59,74802.9,9.5,-0.52547,0.00016,28.21585]
[1776388948629,34.59,74802.9,9.5,-0.52547,0.00016,28.21585]
[1776388948677,34.59,74802.9,9.5,-0.52547,0.00016,28.21585]
[1776388948948,34.59,74802.9,9.5,-0.52547,0.00016,28.21585]
[1776388949162,34.59,74800.67,9.5,-0.52584,0.00016,28.21336]
[1776388949335,34.59,74800.67,9.5,-0.52584,0.00016,28.21336]
[1776388949775,34.59,74800.67,9.5,-0.52584,0.00016,28.21336]
[1776388949842,34.59,74774.27,9.5,-0.53013,0.00016,28.18207]
[1776388950395,34.59,74765.4,9.5,-0.53157,0.00016,28.17084]
[1776388951893,34.59,74762.52,9.5,-0.53204,0.00016,28.16409]
[1776388957443,34.59,74757.41,9.5,-0.53287,0.00016,28.15735]
[1776388960264,34.59,74755.6,9.5,-0.53317,0.00016,28.15494]
[1776388960465,34.59,74755.31,9.5,-0.53322,0.00016,28.15455]
[1776388961734,34.59,74755.31,9.5,-0.53322,0.00016,28.15455]
[1776388965894,34.59,74755.26,9.5,-0.53322,0.00016,28.15451]
[1776388965981,34.59,74756.49,9.5,-0.53302,0.00016,28.15614]
[1776388967648,34.59,74757.86,9.5,-0.5328,0.00016,28.15795]
[1776388967706,34.59,74757.86,9.5,-0.5328,0.00016,28.15795]
[1776388969656,34.58,74760.66,9.5,-0.53235,0.00016,28.1616]
[1776388970030,34.58,74760.46,9.5,-0.53239,0.00016,28.16133]
[1776388970455,34.58,74760.46,9.5,-0.53239,0.00016,28.16133]
[1776388970538,34.58,74770.41,9.5,-0.53077,0.00016,28.17414]
[1776388971754,34.58,74770.41,9.5,-0.53077,0.00016,28.17414]
[1776388971849,34.58,74771.35,9.5,-0.53062,0.00016,28.17533]
[1776388972463,34.58,74771.35,9.5,-0.53062,0.00016,28.17533]
[1776388972552,34.58,74771.24,9.5,-0.53064,0.00016,28.17518]
[1776388974566,34.58,74765.15,9.5,-0.53163,0.00016,28.16741]
[1776388979403,34.58,74765.04,9.5,-0.53165,0.00016,28.16726]
[1776388979607,34.58,74769.0,9.5,-0.531,0.00016,28.17233]
[1776388984368,34.58,74771.23,9.5,-0.53064,0.00016,28.17516]
[1776388984729,34.58,74771.23,9.5,-0.53064,0.00016,28.17516]
[1776388984750,34.58,74771.23,9.5,-0.53064,0.00016,28.17516]
[1776388984777,34.58,74771.23,9.5,-0.53064,0.00016,28.17516]
[1776388984828,34.58,74773.98,9.5,-0.53019,0.00016,28.17861]
[1776388985650,34.58,74762.34,9.5,-0.53209,0.00016,28.16375]
[1776388986679,34.58,74762.34,9.5,-0.53209,0.00016,28.16375]
[1776388988950,34.57,74758.56,9.5,-0.53271,0.00016,28.15876]
[1776388994713,34.58,74758.11,9.5,-0.53277,0.00016,28.15823]
[1776388999747,34.59,74757.93,9.5,-0.53279,0.00016,28.15804]
[1776389004783,34.59,74762.6,9.5,-0.53203,0.00016,28.16417]
[1776389009819,34.59,74757.24,9.5,-0.5329,0.00016,28.15714]
[1776389012840,34.6,74749.51,9.5,-0.53414,0.00016,28.14385]
[1776389017505,34.64,74750.07,9.5,-0.534,0.00016,28.14489]
[1776389018170,34.64,74748.04,9.5,-0.53433,0.00016,28.14214]
[1776389019192,34.65,74746.64,9.5,-0.53454,0.00016,28.14031]
[1776389020092,34.66,74744.04,9.5,-0.53495,0.00016,28.13681]
[1776389020106,34.66,74744.04,9.5,-0.53495,0.00016,28.13681]
[1776389020212,34.66,74744.04,9.5,-0.53495,0.00016,28.13681]
[1776389020271,34.66,74744.04,9.5,-0.53495,0.00016,28.13681]
[1776389020897,34.66,74729.94,9.5,-0.53723,0.00016,28.11687]
[1776389021904,34.66,74728.11,9.5,-0.53753,0.00016,28.11421]
[1776389022958,34.66,74728.11,9.5,-0.53753,0.00016,28.11421]
[1776389024410,34.66,74724.91,9.5,-0.53804,0.00016,28.10958]
[1776389024419,34.66,74724.91,9.5,-0.53804,0.00016,28.10958]
[1776389024687,34.66,74724.91,9.5,-0.53804,0.00016,28.10958]
[1776389024702,34.66,74724.91,9.5,-0.53804,0.00016,28.10958]
[1776389024774,34.66,74724.91,9.5,-0.53804,0.00016,28.10958]
[1776389024801,34.66,74724.91,9.5,-0.53804,0.00016,28.10958]
[1776389024831,34.66,74724.91,9.5,-0.53804,0.00016,28.10958]
[1776389024951,34.66,74724.91,9.5,-0.53804,0.00016,28.10958]
[1776389024925,34.67,74711.0,9.5,-0.54028,0.00016,28.08874]
[1776389025280,34.67,74711.0,9.5,-0.54028,0.00016,28.08874]
[1776389025369,34.67,74711.0,9.5,-0.54028,0.00016,28.08874]
[1776389025377,34.67,74711.0,9.5,-0.54028,0.00016,28.08874]
[1776389025491,34.67,74711.0,9.5,-0.54028,0.00016,28.08874]
[1776389025497,34.67,74711.0,9.5,-0.54028,0.00016,28.08874]
[1776389025931,34.67,74722.07,9.5,-0.53849,0.00016,28.10543]
[1776389026645,34.67,74722.07,9.5,-0.53849,0.00016,28.10543]
[1776389026736,34.67,74722.07,9.5,-0.53849,0.00016,28.10543]
[1776389029795,34.67,74721.57,9.5,-0.53857,0.00016,28.10471]
[1776389029918,34.67,74721.57,9.5,-0.53857,0.00016,28.10471]
[1776389029962,34.67,74721.85,9.5,-0.53852,0.00016,28.10513]
[1776389030868,34.67,74721.85,9.5,-0.53852,0.00016,28.10513]
[1776389030969,34.67,74718.68,9.5,-0.53904,0.00016,28.10041]
[1776389031597,34.67,74718.68,9.5,-0.53904,0.00016,28.10041]
[1776389031684,34.67,74718.68,9.5,-0.53904,0.00016,28.10041]
[1776389031977,34.67,74712.4,9.5,-0.54005,0.00016,28.09092]
[1776389032735,34.67,74712.4,9.5,-0.54005,0.00016,28.09092]
[1776389033669,34.67,74706.93,9.5,-0.54094,0.00016,28.08249]
[1776389036589,34.67,74705.18,9.5,-0.54122,0.00016,28.07976]
[1776389042051,34.67,74701.26,9.5,-0.54186,0.00016,28.0736]
[1776389047615,34.67,74706.15,9.5,-0.54107,0.00016,28.08126]
[1776389052757,34.67,74704.38,9.5,-0.54135,0.00016,28.07849]
[1776389057260,34.67,74701.27,9.5,-0.54186,0.00016,28.0736]
[1776389057414,34.67,74693.79,9.5,-0.54307,0.00016,28.06167]
[1776389058452,34.67,74693.79,9.5,-0.54307,0.00016,28.06167]
[1776389061924,34.71,74691.19,9.5,-0.54342,0.00016,28.05798]
[1776389062758,34.72,74691.2,9.5,-0.54339,0.00016,28.05817]
[1776389065933,34.77,74689.22,9.5,-0.54364,0.00016,28.05554]
[1776389067073,34.8,74689.33,9.5,-0.54357,0.00016,28.05609]
[1776389067117,34.8,74689.33,9.5,-0.54357,0.00016,28.05609]
[1776389067377,34.8,74689.33,9.5,-0.54357,0.00016,28.05609]
[1776389067419,34.8,74689.33,9.5,-0.54357,0.00016,28.05609]
[1776389067548,34.8,74689.33,9.5,-0.54357,0.00016,28.05609]
[1776389067645,34.82,74686.38,9.5,-0.54402,0.00016,28.05147]
[1776389068064,34.82,74686.38,9.5,-0.54402,0.00016,28.05147]
[1776389068410,34.82,74686.38,9.5,-0.54402,0.00016,28.05147]
[1776389068628,34.82,74686.38,9.5,-0.54402,0.00016,28.05147]
[1776389068688,34.82,74686.38,9.5,-0.54402,0.00016,28.05147]
[1776389068742,34.83,74672.91,9.5,-0.54616,0.00016,28.02926]
[1776389069300,34.83,74685.41,9.5,-0.54415,0.00016,28.05009]
[1776389075296,34.92,74692.04,9.5,-0.54295,0.00016,28.05888]
[1776389077600,34.93,74693.55,9.5,-0.54269,0.00016,28.06143]
[1776389078317,34.95,74707.17,9.5,-0.54047,0.00016,28.08295]
[1776389079324,34.95,74712.33,9.5,-0.53965,0.00016,28.09079]
[1776389081217,34.95,74714.18,9.5,-0.53935,0.00016,28.09357]
[1776389081337,34.95,74716.09,9.5,-0.53904,0.00016,28.09643]
[1776389084778,34.95,74721.08,9.5,-0.53824,0.00016,28.10379]
[1776389084809,34.98,74722.78,9.5,-0.53793,0.00016,28.10655]
[1776389087794,34.99,74725.12,9.5,-0.53754,0.00016,28.11007]
[1776389087798,34.99,74725.12,9.5,-0.53754,0.00016,28.11007]
[1776389087891,35.0,74725.06,9.5,-0.53753,0.00016,28.1101]
[1776389090665,35.01,74720.23,9.5,-0.53828,0.00016,28.10319]
[1776389090701,35.03,74712.86,9.5,-0.53945,0.00016,28.09239]
[1776389094653,35.06,74711.6,9.5,-0.5396,0.00016,28.0908]
[1776389094855,35.06,74711.6,9.5,-0.5396,0.00016,28.0908]
[1776389095772,35.08,74711.53,9.5,-0.53957,0.00016,28.09099]
[1776389095788,35.08,74711.53,9.5,-0.53957,0.00016,28.09099]
[1776389095854,35.08,74704.98,9.5,-0.54062,0.00016,28.08107]
[1776389096885,35.08,74704.98,9.5,-0.54062,0.00016,28.08107]
[1776389102485,35.09,74704.61,9.5,-0.54067,0.00016,28.08057]
[1776389107520,35.09,74708.67,9.5,-0.54001,0.00016,28.08681]
[1776389109062,35.09,74708.67,9.5,-0.54001,0.00016,28.08681]
[1776389109196,35.1,74709.16,9.5,-0.53993,0.00016,28.08757]
[1776389109224,35.1,74709.16,9.5,-0.53993,0.00016,28.08757]
[1776389109534,35.1,74719.71,9.5,-0.53825,0.00016,28.10325]
[1776389111548,35.12,74725.31,9.5,-0.53732,0.00016,28.11159]
[1776389112328,35.12,74725.31,9.5,-0.53732,0.00016,28.11159]
[1776389112555,35.13,74726.03,9.5,-0.53719,0.00016,28.11271]
[1776389115294,35.13,74726.38,9.5,-0.53713,0.00016,28.11322]
[1776389115576,35.13,74726.21,9.5,-0.53715,0.00016,28.11301]
[1776389117963,35.13,74726.05,9.5,-0.53718,0.00016,28.11279]
[1776389117978,35.14,74725.64,9.5,-0.53724,0.00016,28.11221]
[1776389118451,35.14,74725.64,9.5,-0.53724,0.00016,28.11221]
[1776389118840,35.14,74725.64,9.5,-0.53724,0.00016,28.11221]
[1776389118884,35.15,74725.9,9.5,-0.53719,0.00016,28.11268]
[1776389119606,35.15,74716.3,9.5,-0.53872,0.00016,28.09873]
[1776389120342,35.15,74716.3,9.5,-0.53872,0.00016,28.09873]
[1776389125648,35.17,74713.62,9.5,-0.53911,0.00016,28.09499]
[1776389130683,35.18,74709.01,9.5,-0.53983,0.00016,28.08823]
[1776389135718,35.18,74711.65,9.5,-0.53941,0.00016,28.08921]
[1776389140753,35.19,74711.68,9.5,-0.5394,0.00016,28.0893]
[1776389145788,35.2,74715.84,9.5,-0.53872,0.00016,28.09561]
[1776389146977,35.2,74715.84,9.5,-0.53872,0.00016,28.09561]
[1776389147063,35.2,74715.84,9.5,-0.53872,0.00016,28.09561]
[1776389147065,35.2,74716.31,9.5,-0.53864,0.00016,28.09631]
[1776389148008,35.2,74727.29,9.5,-0.53689,0.00016,28.11217]
[1776389148640,35.2,74727.29,9.5,-0.53689,0.00016,28.11217]
[1776389149026,35.2,74727.29,9.5,-0.53689,0.00016,28.11217]
[1776389156487,35.2,74726.4,9.5,-0.53703,0.00016,28.1109]
[1776389156494,35.2,74726.4,9.5,-0.53703,0.00016,28.1109]
[1776389156792,35.2,74726.4,9.5,-0.53703,0.00016,28.1109]
[1776389156990,35.2,74726.4,9.5,-0.53703,0.00016,28.1109]
[1776389157052,35.2,74720.95,9.5,-0.5379,0.00016,28.10307]
[1776389160735,35.2,74719.09,9.5,-0.5382,0.00016,28.10036]
[1776389160893,35.2,74724.12,9.5,-0.5374,0.00016,28.10763]
[1776389162111,35.2,74724.12,9.5,-0.5374,0.00016,28.10763]
[1776389161899,35.2,74733.36,9.5,-0.53592,0.00016,28.12071]
[1776389162549,35.2,74733.36,9.5,-0.53592,0.00016,28.12071]
[1776389162908,35.2,74726.22,9.5,-0.53706,0.00016,28.11065]
[1776389163839,35.2,74726.22,9.5,-0.53706,0.00016,28.11065]
[1776389163915,35.2,74728.23,9.5,-0.53674,0.00016,28.11351]
[1776389164922,35.2,74719.72,9.5,-0.53809,0.00016,28.1013]
[1776389169963,35.21,74716.73,9.5,-0.53857,0.00016,28.09697]
[1776389170199,35.21,74718.23,9.5,-0.53833,0.00016,28.09917]
[1776389170964,35.21,74724.97,9.5,-0.53725,0.00016,28.10893]
[1776389172978,35.21,74731.78,9.5,-0.53616,0.00016,28.11858]
[1776389176782,35.21,74735.69,9.5,-0.53554,0.00016,28.12404]
[1776389178921,35.21,74735.97,9.5,-0.53549,0.00016,28.12444]
[1776389183553,35.22,74737.76,9.5,-0.5352,0.00016,28.12692]
[1776389183649,35.22,74737.76,9.5,-0.5352,0.00016,28.12692]
[1776389184055,35.22,74740.69,9.5,-0.53473,0.00016,28.13093]
[1776389185781,35.22,74742.67,9.5,-0.53442,0.00016,28.13361]
[1776389188588,35.22,74746.37,9.5,-0.53383,0.00016,28.13859]
[1776389188721,35.22,74746.37,9.5,-0.53383,0.00016,28.13859]
[1776389191989,35.22,74746.17,9.5,-0.53386,0.00016,28.13832]
[1776389193118,35.22,74757.0,9.5,-0.53214,0.00016,28.14951]
[1776389194121,35.22,74757.0,9.5,-0.53214,0.00016,28.14951]
[1776389198153,35.22,74764.29,9.5,-0.53097,0.00016,28.15878]
[1776389203188,35.22,74771.63,9.5,-0.5298,0.00016,28.16789]
[1776389208225,35.22,74772.61,9.5,-0.52964,0.00016,28.16911]
[1776389213260,35.23,74774.78,9.5,-0.52929,0.00016,28.17176]
[1776389215190,35.23,74774.78,9.5,-0.52929,0.00016,28.17176]
[1776389217456,35.23,74776.21,9.5,-0.52905,0.00016,28.1735]
[1776389217495,35.23,74776.21,9.5,-0.52905,0.00016,28.1735]
[1776389223330,35.24,74781.39,9.5,-0.52822,0.00016,28.17969]
[1776389228365,35.24,74782.16,9.5,-0.52809,0.00016,28.18063]
[1776389233400,35.25,74781.04,9.5,-0.52826,0.00016,28.17934]
[1776389235522,35.25,74781.77,9.5,-0.52815,0.00016,28.1802]
[1776389235936,35.25,74781.77,9.5,-0.52815,0.00016,28.1802]
[1776389236421,35.25,74774.48,9.5,-0.52931,0.00016,28.17154]
[1776389237493,35.25,74774.48,9.5,-0.52931,0.00016,28.17154]
[1776389239442,35.25,74764.15,9.5,-0.53095,0.00016,28.15885]
[1776389241297,35.25,74762.19,9.5,-0.53126,0.00016,28.15639]
[1776389242897,35.25,74762.16,9.5,-0.53127,0.00016,28.15636]
[1776389243736,35.26,74761.9,9.5,-0.5313,0.00016,28.15604]
[1776389249513,35.26,74760.36,9.5,-0.53154,0.00016,28.15414]
[1776389253541,35.27,74768.83,9.5,-0.53019,0.00016,28.16174]
[1776389258576,35.27,74772.66,9.5,-0.52958,0.00016,28.16644]
[1776389263611,35.27,74772.18,9.5,-0.52965,0.00016,28.16588]
[1776389270661,35.28,74771.82,9.5,-0.5297,0.00016,28.16547]
[1776389276063,35.28,74771.42,9.5,-0.52976,0.00016,28.165]
[1776389281744,35.28,74771.44,9.5,-0.52976,0.00016,28.16505]
[1776389286777,35.29,74772.43,9.5,-0.52959,0.00016,28.16628]
[1776389291407,35.29,74772.79,9.5,-0.52953,0.00016,28.16673]
[1776389296847,35.29,74768.94,9.5,-0.53014,0.00016,28.16206]
[1776389301024,35.3,74764.88,9.5,-0.53079,0.00016,28.15704]
[1776389307924,35.3,74771.22,9.5,-0.52977,0.00016,28.16489]
[1776389312965,35.3,74773.39,9.5,-0.52943,0.00016,28.16453]
[1776389315982,35.31,74780.31,9.5,-0.52832,0.00016,28.1728]
[1776389317652,35.31,74780.24,9.5,-0.52833,0.00016,28.17272]
[1776389322117,35.31,74772.14,9.5,-0.52962,0.00016,28.16305]
[1776389322513,35.31,74772.08,9.5,-0.52963,0.00016,28.16298]
[1776389328068,35.31,74774.92,9.5,-0.52917,0.00016,28.16643]
[1776389333108,35.32,74773.8,9.5,-0.52935,0.00016,28.1651]
[1776389335565,35.32,74773.17,9.5,-0.52945,0.00016,28.16434]
[1776389337202,35.32,74771.57,9.5,-0.5297,0.00016,28.16241]
[1776389340548,35.32,74770.45,9.5,-0.52987,0.00016,28.16106]
[1776389341578,35.32,74770.47,9.5,-0.52987,0.00016,28.16108]
[1776389341600,35.32,74770.47,9.5,-0.52987,0.00016,28.16108]
[1776389343178,35.32,74760.16,9.5,-0.53151,0.00016,28.14826]
[1776389348213,35.32,74758.31,9.5,-0.53181,0.00016,28.1459]
[1776389355262,35.31,74758.71,9.5,-0.53175,0.00016,28.14639]
[1776389361038,35.32,74759.15,9.5,-0.53168,0.00016,28.14695]
[1776389366342,35.32,74762.3,9.5,-0.53117,0.00016,28.15098]
[1776389371377,35.33,74766.63,9.5,-0.53048,0.00016,28.15339]
[1776389375485,35.33,74766.59,9.5,-0.53048,0.00016,28.15335]
[1776389380596,35.33,74765.8,9.5,-0.53061,0.00016,28.15239]
[1776389380607,35.33,74765.8,9.5,-0.53061,0.00016,28.15239]
[1776389386556,35.33,74762.96,9.5,-0.53105,0.00016,28.14888]
[1776389390333,35.34,74765.82,9.5,-0.53059,0.00016,28.15247]
[1776389392141,35.34,74765.12,9.5,-0.5307,0.00016,28.1516]
[1776389395545,35.34,74772.83,9.5,-0.52947,0.00016,28.16108]
[1776389400580,35.34,74773.09,9.5,-0.52943,0.00016,28.16141]
[1776389403076,35.34,74772.52,9.5,-0.52952,0.00016,28.16072]
[1776389408636,35.35,74770.21,9.5,-0.52988,0.00016,28.15794]
[1776389410547,35.35,74770.1,9.5,-0.5299,0.00016,28.15781]
[1776389410650,35.35,74769.58,9.5,-0.52998,0.00016,28.15718]
[1776389413671,35.35,74762.01,9.5,-0.53118,0.00016,28.1478]
[1776389416793,35.35,74761.61,9.5,-0.53125,0.00016,28.1473]
[1776389417076,35.35,74761.61,9.5,-0.53125,0.00016,28.1473]
[1776389417139,35.35,74760.93,9.5,-0.53135,0.00016,28.14644]
[1776389418792,35.35,74766.62,9.5,-0.53045,0.00016,28.15355]
[1776389420204,35.35,74766.62,9.5,-0.53045,0.00016,28.15355]
[1776389422921,35.35,74762.71,9.5,-0.53107,0.00016,28.1487]
[1776389429784,35.36,74762.42,9.5,-0.53111,0.00016,28.14838]
[1776389431077,35.36,74762.42,9.5,-0.53111,0.00016,28.14838]
[1776389431291,35.36,74762.42,9.5,-0.53111,0.00016,28.14838]
[1776389431801,35.36,74755.05,9.5,-0.53228,0.00016,28.13601]
[1776389434004,35.36,74754.49,9.5,-0.53237,0.00016,28.13529]
[1776389435761,35.36,74754.7,9.5,-0.53234,0.00016,28.13555]
[1776389440009,35.36,74753.45,9.5,-0.53254,0.00016,28.13393]
[1776389440049,35.36,74747.63,9.5,-0.53346,0.00016,28.12632]
[1776389440864,35.36,74739.93,9.5,-0.53469,0.00016,28.11602]
[1776389442878,35.36,74738.31,9.5,-0.53494,0.00016,28.11381]
[1776389447913,35.36,74738.29,9.5,-0.53495,0.00016,28.11377]
[1776389452948,35.36,74739.24,9.5,-0.53479,0.00016,28.11508]
[1776389457983,35.36,74739.32,9.5,-0.53478,0.00016,28.11522]
[1776389460897,35.36,74739.29,9.5,-0.53478,0.00016,28.11518]
[1776389462011,35.36,74749.37,9.5,-0.53318,0.00016,28.12865]
[1776389467027,35.36,74749.97,9.5,-0.53308,0.00016,28.12944]
[1776389467383,35.36,74749.97,9.5,-0.53308,0.00016,28.12944]
[1776389467423,35.37,74757.67,9.5,-0.53186,0.00016,28.13939]
[1776389469062,35.37,74767.96,9.5,-0.53022,0.00016,28.1523]
[1776389474097,35.37,74768.12,9.5,-0.53019,0.00016,28.15252]
[1776389476328,35.37,74768.1,9.5,-0.53019,0.00016,28.1525]
[1776389480245,35.38,74774.38,9.5,-0.52919,0.00016,28.16016]
[1776389480546,35.38,74774.38,9.5,-0.52919,0.00016,28.16016]
[1776389480607,35.38,74774.38,9.5,-0.52919,0.00016,28.16016]
[1776389483614,35.38,74769.16,9.5,-0.53002,0.00016,28.15385]
[1776389489659,35.38,74769.58,9.5,-0.52994,0.00016,28.15439]
[1776389493142,35.39,74766.62,9.5,-0.53042,0.00016,28.14775]
[1776389493371,35.39,74766.62,9.5,-0.53042,0.00016,28.14775]
[1776389494002,35.39,74763.9,9.5,-0.53085,0.00016,28.14438]
[1776389494240,35.39,74753.59,9.5,-0.53248,0.00016,28.1313]
[1776389495538,35.39,74750.72,9.5,-0.53294,0.00016,28.12759]
[1776389501289,35.39,74748.45,9.5,-0.5333,0.00016,28.12461]
[1776389503870,35.39,74749.38,9.5,-0.53315,0.00016,28.12583]
[1776389508460,35.39,74753.44,9.5,-0.53251,0.00016,28.13111]
[1776389510274,35.39,74750.07,9.5,-0.53304,0.00016,28.12673]
[1776389515391,35.39,74745.41,9.5,-0.53378,0.00016,28.12057]
[1776389518534,35.39,74744.38,9.5,-0.53395,0.00016,28.1192]
[1776389519419,35.39,74742.95,9.5,-0.53418,0.00016,28.11728]
[1776389521433,35.38,74733.85,9.5,-0.53562,0.00016,28.10491]
[1776389524454,35.38,74728.25,9.5,-0.53651,0.00016,28.0971]
[1776389526164,35.38,74728.4,9.5,-0.53649,0.00016,28.09731]
[1776389528481,35.38,74722.25,9.5,-0.53747,0.00016,28.08858]
[1776389533519,35.38,74719.24,9.5,-0.53794,0.00016,28.08425]
[1776389538372,35.38,74719.04,9.5,-0.53798,0.00016,28.08396]
[1776389539561,35.38,74724.95,9.5,-0.53704,0.00016,28.09243]
[1776389541191,35.38,74724.95,9.5,-0.53704,0.00016,28.09243]
[1776389541292,35.38,74725.89,9.5,-0.53689,0.00016,28.09376]
[1776389544596,35.38,74733.91,9.5,-0.53561,0.00016,28.10498]
[1776389547573,35.38,74734.83,9.5,-0.53547,0.00016,28.10626]
[1776389550638,35.39,74741.32,9.5,-0.53443,0.00016,28.11511]
[1776389553542,35.39,74742.76,9.5,-0.53421,0.00016,28.11403]
[1776389553576,35.39,74745.45,9.5,-0.53378,0.00016,28.11762]
[1776389553645,35.39,74745.45,9.5,-0.53378,0.00016,28.11762]
[1776389558696,35.39,74744.7,9.5,-0.5339,0.00016,28.11662]
[1776389559790,35.39,74744.7,9.5,-0.5339,0.00016,28.11662]
[1776389559907,35.39,74744.7,9.5,-0.5339,0.00016,28.11662]
[1776389560056,35.39,74744.7,9.5,-0.5339,0.00016,28.11662]
[1776389560100,35.39,74744.7,9.5,-0.5339,0.00016,28.11662]
[1776389560441,35.39,74744.7,9.5,-0.5339,0.00016,28.11662]
[1776389560487,35.39,74744.63,9.5,-0.53391,0.00016,28.11652]
[1776389560938,35.39,74744.63,9.5,-0.53391,0.00016,28.11652]
[1776389560956,35.39,74744.63,9.5,-0.53391,0.00016,28.11652]
[1776389561498,35.39,74725.53,9.5,-0.53695,0.00016,28.09026]
[1776389561717,35.39,74713.59,9.5,-0.53884,0.00016,28.07303]
[1776389563112,35.39,74713.59,9.5,-0.53884,0.00016,28.07303]
[1776389563181,35.39,74710.47,9.5,-0.53933,0.00016,28.06843]
[1776389569430,35.39,74712.08,9.5,-0.53908,0.00016,28.07083]
[1776389574808,35.39,74717.18,9.5,-0.53827,0.00016,28.07831]
[1776389579843,35.39,74713.63,9.5,-0.53883,0.00016,28.07313]
[1776389584877,35.39,74715.11,9.5,-0.53859,0.00016,28.07532]
[1776389589913,35.39,74714.26,9.5,-0.53872,0.00016,28.07408]
[1776389594948,35.39,74714.64,9.5,-0.53866,0.00016,28.07465]
[1776389597298,35.39,74714.6,9.5,-0.53867,0.00016,28.0746]
[1776389600237,35.4,74711.55,9.5,-0.53915,0.00016,28.07012]
[1776389601487,35.4,74711.7,9.5,-0.53913,0.00016,28.07035]
[1776389607033,35.4,74719.43,9.5,-0.5379,0.00016,28.08165]
[1776389608198,35.4,74719.43,9.5,-0.5379,0.00016,28.08165]
[1776389608276,35.4,74722.55,9.5,-0.5374,0.00016,28.08614]
[1776389610056,35.4,74728.58,9.5,-0.53644,0.00016,28.09468]
[1776389615090,35.4,74731.46,9.5,-0.53599,0.00016,28.09571]
[1776389622140,35.41,74732.81,9.5,-0.53577,0.00016,28.09762]
[1776389627174,35.41,74733.68,9.5,-0.53563,0.00016,28.09884]
[1776389632210,35.41,74735.13,9.5,-0.53539,0.00016,28.10085]
[1776389637245,35.41,74735.22,9.5,-0.53538,0.00016,28.10098]
[1776389640266,35.41,74741.59,9.5,-0.53437,0.00016,28.10964]
[1776389643287,35.41,74747.9,9.5,-0.53336,0.00016,28.11803]
[1776389645502,35.41,74747.76,9.5,-0.53339,0.00016,28.11785]
[1776389645580,35.41,74748.7,9.5,-0.53324,0.00016,28.11909]
[1776389645698,35.41,74748.7,9.5,-0.53324,0.00016,28.11909]
[1776389648819,35.41,74754.87,9.5,-0.53226,0.00016,28.1271]
[1776389653488,35.41,74760.74,9.5,-0.53132,0.00016,28.13459]
[1776389658392,35.42,74767.6,9.5,-0.53023,0.00016,28.14315]
[1776389658718,35.42,74767.6,9.5,-0.53023,0.00016,28.14315]
[1776389659400,35.42,74775.79,9.5,-0.52893,0.00016,28.15306]
[1776389663428,35.42,74782.62,9.5,-0.52784,0.00016,28.16111]
[1776389663802,35.42,74782.62,9.5,-0.52784,0.00016,28.16111]
[1776389669470,35.43,74784.1,9.5,-0.5276,0.00016,28.16285]
[1776389674508,35.43,74784.2,9.5,-0.52758,0.00016,28.15997]
[1776389679543,35.43,74785.93,9.5,-0.52731,0.00016,28.16198]
[1776389685585,35.44,74783.72,9.5,-0.52765,0.00016,28.15946]
[1776389690620,35.44,74785.2,9.5,-0.52741,0.00016,28.16118]
[1776389694651,35.44,74779.96,9.5,-0.52824,0.00016,28.15511]
[1776389695956,35.44,74779.89,9.5,-0.52825,0.00016,28.15503]
[1776389696665,35.44,74770.65,9.5,-0.52972,0.00016,28.14401]
[1776389696785,35.44,74770.65,9.5,-0.52972,0.00016,28.14401]
[1776389702353,35.44,74773.24,9.5,-0.52931,0.00016,28.14715]
[1776389703981,35.45,74781.79,9.5,-0.52795,0.00016,28.15727]
[1776389704721,35.45,74786.99,9.5,-0.52712,0.00016,28.16326]
[1776389709380,35.45,74786.86,9.5,-0.52714,0.00016,28.16313]
[1776389710446,35.45,74786.21,9.5,-0.52724,0.00016,28.16239]
[1776389710468,35.45,74787.26,9.5,-0.52708,0.00016,28.16359]
[1776389712695,35.45,74791.0,9.5,-0.52648,0.00016,28.16782]
[1776389721840,35.44,74792.28,9.5,-0.52629,0.00016,28.16921]
[1776389726876,35.44,74794.11,9.5,-0.526,0.00016,28.17124]
[1776389730298,35.44,74794.11,9.5,-0.526,0.00016,28.17123]
[1776389735939,35.43,74793.03,9.5,-0.52618,0.00016,28.167]
[1776389737322,35.43,74793.03,9.5,-0.52618,0.00016,28.167]
[1776389737402,35.43,74792.91,9.5,-0.5262,0.00016,28.16686]
[1776389738959,35.43,74786.75,9.5,-0.52718,0.00016,28.1599]
[1776389741198,35.43,74786.64,9.5,-0.5272,0.00016,28.15978]
[1776389747016,35.43,74782.74,9.5,-0.52782,0.00016,28.15528]
[1776389750315,35.43,74783.16,9.5,-0.52775,0.00016,28.15577]
[1776389750407,35.43,74787.52,9.5,-0.52706,0.00016,28.16077]
[1776389752050,35.43,74793.19,9.5,-0.52616,0.00016,28.16716]
[1776389754014,35.43,74792.99,9.5,-0.52619,0.00016,28.16693]
[1776389759100,35.43,74792.66,9.5,-0.52625,0.00016,28.16655]
[1776389761882,35.43,74791.5,9.5,-0.52643,0.00016,28.16524]
[1776389761918,35.43,74791.5,9.5,-0.52643,0.00016,28.16524]
[1776389762121,35.43,74790.46,9.5,-0.5266,0.00016,28.16407]
[1776389765142,35.42,74783.8,9.5,-0.52766,0.00016,28.15647]
[1776389770178,35.43,74783.4,9.5,-0.52772,0.00016,28.15601]
[1776389776229,35.43,74786.3,9.5,-0.52726,0.00016,28.15935]
[1776389781264,35.42,74786.64,9.5,-0.52721,0.00016,28.15973]
[1776389788313,35.42,74785.81,9.5,-0.52734,0.00016,28.15878]
[1776389792140,35.42,74786.89,9.5,-0.52717,0.00016,28.157]
[1776389792341,35.42,74787.4,9.5,-0.52709,0.00016,28.15758]
[1776389794354,35.42,74793.43,9.5,-0.52614,0.00016,28.16436]
[1776389795880,35.42,74793.71,9.5,-0.52609,0.00016,28.16467]
[1776389796017,35.42,74793.71,9.5,-0.52609,0.00016,28.16467]
[1776389805431,35.42,74791.45,9.5,-0.52646,0.00016,28.16212]
[1776389806213,35.42,74791.45,9.5,-0.52646,0.00016,28.16212]
[1776389806439,35.41,74789.27,9.5,-0.52681,0.00016,28.15966]
[1776389811474,35.42,74785.47,9.5,-0.52741,0.00016,28.15533]
[1776389814435,35.42,74785.33,9.5,-0.52743,0.00016,28.15517]
[1776389816511,35.42,74777.53,9.5,-0.52867,0.00016,28.14607]
[1776389818530,35.42,74771.54,9.5,-0.52962,0.00016,28.1389]
[1776389821551,35.42,74778.87,9.5,-0.52845,0.00016,28.14766]
[1776389825579,35.42,74773.41,9.5,-0.52932,0.00016,28.14117]
[1776389828856,35.42,74772.22,9.5,-0.52951,0.00016,28.13974]
[1776389832937,35.42,74766.67,9.5,-0.53038,0.00016,28.13299]
[1776389835744,35.42,74766.76,9.5,-0.53037,0.00016,28.13311]
[1776389836068,35.42,74765.85,9.5,-0.53051,0.00016,28.13199]
[1776389836657,35.43,74778.14,9.5,-0.52856,0.00016,28.14684]
[1776389838671,35.43,74783.99,9.5,-0.52763,0.00016,28.15368]
[1776389840685,35.43,74789.4,9.5,-0.52677,0.00016,28.15987]
[1776389845720,35.43,74787.55,9.5,-0.52706,0.00016,28.15778]
[1776389850755,35.43,74788.49,9.5,-0.52691,0.00016,28.15885]
[1776389853131,35.43,74789.32,9.5,-0.52679,0.00016,28.15678]
[1776389854375,35.43,74789.32,9.5,-0.52679,0.00016,28.15678]
[1776389854732,35.43,74789.32,9.5,-0.52679,0.00016,28.15678]
[1776389854783,35.43,74791.16,9.5,-0.52649,0.00016,28.15885]
[1776389857807,35.43,74796.36,9.5,-0.52566,0.00016,28.16464]
[1776389862256,35.43,74794.54,9.5,-0.52595,0.00016,28.16265]
[1776389862846,35.43,74793.61,9.5,-0.5261,0.00016,28.16162]
[1776389867885,35.44,74791.28,9.5,-0.52646,0.00016,28.15904]
[1776389872920,35.44,74791.66,9.5,-0.5264,0.00016,28.15949]
[1776389877954,35.45,74792.2,9.5,-0.52631,0.00016,28.16011]
[1776389881607,35.45,74792.27,9.5,-0.5263,0.00016,28.16019]
[1776389881708,35.45,74792.27,9.5,-0.52629,0.00016,28.1602]
[1776389885436,35.45,74805.07,9.5,-0.52426,0.00016,28.17415]
[1776389891046,35.45,74806.13,9.5,-0.52409,0.00016,28.17528]
[1776389895070,35.45,74805.75,9.5,-0.52415,0.00016,28.17488]
[1776389899380,35.46,74812.03,9.5,-0.52315,0.00016,28.18144]
[1776389904628,35.46,74812.28,9.5,-0.52311,0.00016,28.1817]
[1776389904690,35.46,74812.28,9.5,-0.52311,0.00016,28.1817]
[1776389911196,35.46,74810.52,9.5,-0.52339,0.00016,28.17688]
[1776389916231,35.46,74809.86,9.5,-0.52349,0.00016,28.17621]
[1776389921266,35.46,74808.78,9.5,-0.52366,0.00016,28.17509]
[1776389924965,35.47,74812.01,9.5,-0.52315,0.00016,28.17844]
[1776389925294,35.47,74812.74,9.5,-0.52303,0.00016,28.17919]
[1776389926015,35.47,74812.74,9.5,-0.52303,0.00016,28.17919]
[1776389931336,35.47,74815.15,9.5,-0.52265,0.00016,28.18166]
[1776389937378,35.47,74815.26,9.5,-0.52263,0.00016,28.18178]
[1776389938958,35.47,74815.26,9.5,-0.52263,0.00016,28.18178]
[1776389939393,35.47,74812.63,9.5,-0.52304,0.00016,28.17911]
[1776389944428,35.47,74811.1,9.5,-0.52328,0.00016,28.17754]
[1776389949463,35.48,74811.26,9.5,-0.52326,0.00016,28.17771]
[1776389955509,35.48,74809.38,9.5,-0.52355,0.00016,28.17577]
[1776389961551,35.48,74809.81,9.5,-0.52348,0.00016,28.17622]
[1776389966586,35.48,74809.92,9.5,-0.52347,0.00016,28.17634]
[1776389971621,35.48,74809.87,9.5,-0.52348,0.00016,28.17327]
[1776389977662,35.48,74809.4,9.5,-0.52355,0.00016,28.17279]
[1776389982698,35.48,74806.21,9.5,-0.52406,0.00016,28.16945]
[1776389987733,35.48,74806.01,9.5,-0.52409,0.00016,28.16924]
[1776389992767,35.48,74805.6,9.5,-0.52415,0.00016,28.16882]
[1776389997803,35.48,74805.47,9.5,-0.52417,0.00016,28.16868]
[1776390004853,35.48,74805.4,9.5,-0.52418,0.00016,28.16862]
[1776390010901,35.48,74805.4,9.5,-0.52418,0.00016,28.16862]
[1776390013666,35.49,74805.79,9.5,-0.52412,0.00016,28.16903]
[1776390013916,35.49,74807.6,9.5,-0.52383,0.00016,28.17094]
[1776390015545,35.49,74809.99,9.5,-0.52345,0.00016,28.17343]
[1776390016282,35.49,74809.94,9.5,-0.52346,0.00016,28.17338]
[1776390016365,35.49,74809.94,9.5,-0.52346,0.00016,28.17338]
[1776390016385,35.49,74809.94,9.5,-0.52346,0.00016,28.17338]
[1776390016525,35.49,74809.94,9.5,-0.52346,0.00016,28.17338]
[1776390016535,35.49,74809.94,9.5,-0.52346,0.00016,28.17338]
[1776390016720,35.49,74809.94,9.5,-0.52346,0.00016,28.17338]
[1776390016987,35.49,74809.94,9.5,-0.52346,0.00016,28.17338]
[1776390016937,35.49,74824.97,9.5,-0.52107,0.00016,28.18846]
[1776390017093,35.49,74824.97,9.5,-0.52107,0.00016,28.18846]
[1776390017617,35.49,74824.97,9.5,-0.52107,0.00016,28.18846]
[1776390017944,35.49,74833.53,9.5,-0.51972,0.00016,28.1966]
[1776390022979,35.48,74831.27,9.5,-0.52008,0.00016,28.19447]
[1776390024959,35.48,74831.52,9.5,-0.52004,0.00016,28.1947]
[1776390025713,35.48,74831.37,9.5,-0.52006,0.00016,28.19456]
[1776390026000,35.48,74822.16,9.5,-0.52153,0.00016,28.18569]
[1776390026164,35.48,74822.16,9.5,-0.52153,0.00016,28.18569]
[1776390027007,35.48,74820.14,9.5,-0.52185,0.00016,28.1837]
[1776390028899,35.48,74819.25,9.5,-0.52199,0.00016,28.18281]
[1776390033975,35.48,74818.72,9.5,-0.52208,0.00016,28.17927]
[1776390037161,35.48,74818.43,9.5,-0.52212,0.00016,28.17897]
[1776390042704,35.48,74820.31,9.5,-0.52183,0.00016,28.18084]
[1776390048208,35.48,74821.16,9.5,-0.52169,0.00016,28.18168]
[1776390050527,35.48,74821.3,9.5,-0.52167,0.00016,28.18182]
[1776390051676,35.48,74820.96,9.5,-0.52172,0.00016,28.18148]
[1776390052688,35.48,74818.51,9.5,-0.52211,0.00016,28.17905]
[1776390052692,35.48,74818.51,9.5,-0.52211,0.00016,28.17905]
[1776390052978,35.48,74818.51,9.5,-0.52211,0.00016,28.17905]
[1776390056415,35.48,74812.88,9.5,-0.52301,0.00016,28.17335]
[1776390061574,35.47,74812.26,9.5,-0.52311,0.00016,28.17271]
[1776390061676,35.47,74812.26,9.5,-0.52311,0.00016,28.17271]
[1776390064271,35.47,74802.46,9.5,-0.52466,0.00016,28.16243]
[1776390065246,35.47,74802.46,9.5,-0.52466,0.00016,28.16243]
[1776390065675,35.47,74802.46,9.5,-0.52466,0.00016,28.16243]
[1776390065977,35.47,74802.46,9.5,-0.52466,0.00016,28.16243]
[1776390066024,35.47,74801.59,9.5,-0.5248,0.00016,28.1615]
[1776390066076,35.47,74801.59,9.5,-0.5248,0.00016,28.1615]
[1776390066286,35.47,74793.43,9.5,-0.52609,0.00016,28.15258]
[1776390068300,35.47,74787.84,9.5,-0.52698,0.00016,28.1463]
[1776390073337,35.47,74783.99,9.5,-0.52759,0.00016,28.14189]
[1776390078372,35.47,74788.9,9.5,-0.52681,0.00016,28.14749]
[1776390082400,35.47,74783.39,9.5,-0.52769,0.00016,28.14119]
[1776390085399,35.47,74778.74,9.5,-0.52843,0.00016,28.13577]
[1776390085424,35.47,74778.74,9.5,-0.52843,0.00016,28.13577]
[1776390085428,35.47,74778.74,9.5,-0.52843,0.00016,28.13577]
[1776390085637,35.47,74778.74,9.5,-0.52843,0.00016,28.13577]
[1776390085643,35.47,74778.74,9.5,-0.52843,0.00016,28.13577]
[1776390086704,35.47,74769.15,9.5,-0.52995,0.00016,28.12429]
[1776390087813,35.47,74769.15,9.5,-0.52995,0.00016,28.12429]
[1776390087840,35.47,74769.15,9.5,-0.52995,0.00016,28.12429]
[1776390088937,35.47,74766.58,9.5,-0.53036,0.00016,28.12114]
[1776390089974,35.47,74764.15,9.5,-0.53074,0.00016,28.11814]
[1776390090030,35.47,74764.15,9.5,-0.53074,0.00016,28.11814]
[1776390090076,35.47,74758.51,9.5,-0.53164,0.00016,28.11106]
[1776390091142,35.47,74757.32,9.5,-0.53183,0.00016,28.10955]
[1776390091616,35.47,74757.32,9.5,-0.53183,0.00016,28.10955]
[1776390091669,35.47,74757.32,9.5,-0.53183,0.00016,28.10955]
[1776390095496,35.47,74751.88,9.5,-0.5327,0.00016,28.09954]
[1776390098146,35.47,74747.39,9.5,-0.53341,0.00016,28.09367]
[1776390098445,35.47,74747.39,9.5,-0.53341,0.00016,28.09367]
[1776390098909,35.47,74747.39,9.5,-0.53341,0.00016,28.09367]
[1776390099010,35.47,74734.21,9.5,-0.5355,0.00016,28.07595]
[1776390099483,35.47,74734.21,9.5,-0.5355,0.00016,28.07595]
[1776390100828,35.47,74730.12,9.5,-0.53615,0.00016,28.07029]
[1776390100864,35.47,74724.24,9.5,-0.53708,0.00016,28.06204]
[1776390101171,35.47,74724.24,9.5,-0.53708,0.00016,28.06204]
[1776390101195,35.47,74724.24,9.5,-0.53708,0.00016,28.06204]
[1776390104578,35.47,74717.62,9.5,-0.53813,0.00016,28.05256]
[1776390109613,35.47,74719.22,9.5,-0.53787,0.00016,28.05488]
[1776390114648,35.47,74713.24,9.5,-0.53882,0.00016,28.0462]
[1776390115181,35.47,74713.24,9.5,-0.53882,0.00016,28.0462]
[1776390115474,35.47,74713.24,9.5,-0.53882,0.00016,28.0462]
[1776390116050,35.47,74701.38,9.5,-0.5407,0.00016,28.02851]
[1776390117669,35.47,74698.98,9.5,-0.54108,0.00016,28.02485]
[1776390119198,35.47,74698.52,9.5,-0.54115,0.00016,28.02415]
[1776390119390,35.47,74698.52,9.5,-0.54115,0.00016,28.02415]
[1776390119509,35.47,74698.52,9.5,-0.54115,0.00016,28.02415]
[1776390119658,35.47,74698.52,9.5,-0.54115,0.00016,28.02415]
[1776390119687,35.47,74693.4,9.5,-0.54196,0.00016,28.01626]
[1776390120355,35.47,74693.4,9.5,-0.54196,0.00016,28.01626]
[1776390120694,35.47,74682.53,9.5,-0.54368,0.00016,27.99911]
[1776390121744,35.48,74681.23,9.5,-0.54388,0.00016,27.99704]
[1776390122849,35.48,74681.23,9.5,-0.54388,0.00016,27.99704]
[1776390127253,35.48,74679.73,9.5,-0.54412,0.00016,27.99468]
[1776390127256,35.48,74679.73,9.5,-0.54412,0.00016,27.99468]
[1776390127743,35.48,74685.14,9.5,-0.54326,0.00016,28.00335]
[1776390131771,35.48,74690.75,9.5,-0.54237,0.00016,28.01222]
[1776390136806,35.48,74693.85,9.5,-0.54187,0.00016,28.01708]
[1776390138680,35.49,74693.23,9.5,-0.54197,0.00016,28.01612]
[1776390138729,35.49,74693.23,9.5,-0.54197,0.00016,28.01612]
[1776390139831,35.49,74686.35,9.5,-0.54306,0.00016,28.00534]
[1776390146883,35.49,74686.02,9.5,-0.5431,0.00016,28.00486]
[1776390147645,35.49,74686.02,9.5,-0.5431,0.00016,28.00486]
[1776390148725,35.49,74687.43,9.5,-0.54288,0.00016,28.0071]
[1776390148881,35.49,74687.43,9.5,-0.54288,0.00016,28.0071]
[1776390149851,35.49,74689.26,9.5,-0.54259,0.00016,28.00999]
[1776390154257,35.49,74691.51,9.5,-0.54223,0.00016,28.01051]
[1776390155070,35.49,74691.51,9.5,-0.54223,0.00016,28.01051]
[1776390162997,35.5,74694.46,9.5,-0.54176,0.00016,28.01512]
[1776390166911,35.5,74694.46,9.5,-0.54176,0.00016,28.01512]
[1776390168581,35.5,74701.25,9.5,-0.54069,0.00016,28.02553]
[1776390168896,35.5,74701.25,9.5,-0.54069,0.00016,28.02553]
[1776390169539,35.5,74704.89,9.5,-0.54011,0.00016,28.03103]
[1776390173075,35.5,74714.53,9.5,-0.53858,0.00016,28.04531]
[1776390178112,35.5,74713.9,9.5,-0.53868,0.00016,28.0444]
[1776390180611,35.5,74713.83,9.5,-0.53869,0.00016,28.0443]
[1776390182020,35.5,74717.38,9.5,-0.53813,0.00016,28.04947]
[1776390182671,35.5,74715.81,9.5,-0.53838,0.00016,28.04719]
[1776390188186,35.5,74713.48,9.5,-0.53874,0.00016,28.04381]
[1776390194141,35.5,74718.28,9.5,-0.53798,0.00016,28.0508]
[1776390194221,35.5,74717.04,9.5,-0.53818,0.00016,28.04901]
[1776390194228,35.5,74718.29,9.5,-0.53798,0.00016,28.05081]
[1776390195773,35.5,74726.78,9.5,-0.53664,0.00016,28.0629]
[1776390197249,35.5,74732.1,9.5,-0.53579,0.00016,28.07032]
[1776390202284,35.51,74732.71,9.5,-0.53569,0.00016,28.07118]
[1776390207319,35.51,74732.71,9.5,-0.53569,0.00016,28.0712]
[1776390212354,35.51,74733.6,9.5,-0.53555,0.00016,28.06943]
[1776390215991,35.51,74736.82,9.5,-0.53504,0.00016,28.07384]
[1776390220410,35.51,74744.09,9.5,-0.53388,0.00016,28.08362]
[1776390225445,35.51,74741.42,9.5,-0.53431,0.00016,28.08007]
[1776390230480,35.52,74738.21,9.5,-0.53481,0.00016,28.07575]
[1776390235516,35.52,74738.05,9.5,-0.53484,0.00016,28.07554]
[1776390240551,35.52,74740.43,9.5,-0.53446,0.00016,28.07875]
[1776390245586,35.52,74744.02,9.5,-0.53389,0.00016,28.08355]
[1776390250621,35.52,74742.47,9.5,-0.53414,0.00016,28.08149]
[1776390252142,35.52,74742.47,9.5,-0.53414,0.00016,28.08149]
[1776390252165,35.52,74742.68,9.5,-0.5341,0.00016,28.08177]
[1776390257120,35.52,74745.25,9.5,-0.5337,0.00016,28.08517]
[1776390257123,35.52,74745.25,9.5,-0.5337,0.00016,28.08517]
[1776390259081,35.52,74745.41,9.5,-0.53367,0.00016,28.08538]
[1776390260496,35.51,74744.55,9.5,-0.53381,0.00016,28.08424]
[1776390260696,35.51,74744.41,9.5,-0.53383,0.00016,28.08405]
[1776390265731,35.51,74736.83,9.5,-0.53504,0.00016,28.07385]
[1776390270766,35.51,74733.76,9.5,-0.53553,0.00016,28.06963]
[1776390275801,35.51,74732.82,9.5,-0.53568,0.00016,28.0653]
[1776390280836,35.51,74734.7,9.5,-0.53539,0.00016,28.06786]
[1776390285870,35.51,74733.81,9.5,-0.53553,0.00016,28.06665]
[1776390290906,35.51,74736.85,9.5,-0.53504,0.00016,28.07082]
[1776390295941,35.51,74738.5,9.5,-0.53478,0.00016,28.07307]
[1776390301984,35.51,74737.73,9.5,-0.5349,0.00016,28.07204]
[1776390307028,35.51,74738.18,9.5,-0.53483,0.00016,28.07266]
[1776390312062,35.51,74740.34,9.5,-0.53448,0.00016,28.07558]
[1776390312328,35.51,74740.34,9.5,-0.53448,0.00016,28.07558]
[1776390312330,35.51,74740.44,9.5,-0.53447,0.00016,28.07572]
[1776390313072,35.51,74752.28,9.5,-0.53259,0.00016,28.09132]
[1776390315087,35.51,74755.28,9.5,-0.53211,0.00016,28.09518]
[1776390319219,35.52,74754.29,9.5,-0.53227,0.00016,28.09394]
[1776390321009,35.52,74750.67,9.5,-0.53284,0.00016,28.08927]
[1776390326162,35.52,74744.36,9.5,-0.53384,0.00016,28.08099]
[1776390327263,35.52,74744.36,9.5,-0.53384,0.00016,28.08099]
[1776390330908,35.52,74744.36,9.5,-0.53384,0.00016,28.08099]
[1776390331677,35.52,74744.64,9.5,-0.5338,0.00016,28.07834]
[1776390335481,35.52,74745.98,9.5,-0.53359,0.00016,28.08012]
[1776390335524,35.52,74745.98,9.5,-0.53359,0.00016,28.08012]
[1776390335627,35.52,74745.98,9.5,-0.53359,0.00016,28.08012]
[1776390336412,35.52,74746.18,9.5,-0.53356,0.00016,28.08038]
[1776390342275,35.52,74746.72,9.5,-0.53347,0.00016,28.08108]
[1776390345237,35.52,74746.47,9.5,-0.53351,0.00016,28.08075]
[1776390345637,35.52,74746.44,9.5,-0.53352,0.00016,28.08071]
[1776390347732,35.52,74745.79,9.5,-0.53362,0.00016,28.07985]
[1776390347787,35.52,74745.79,9.5,-0.53362,0.00016,28.07985]
[1776390348583,35.52,74746.52,9.5,-0.5335,0.00016,28.08083]
[1776390348803,35.52,74746.52,9.5,-0.5335,0.00016,28.08083]
[1776390358959,35.53,74750.28,9.5,-0.53289,0.00016,28.08582]
[1776390360368,35.53,74750.63,9.5,-0.53284,0.00016,28.08629]
[1776390361405,35.53,74750.84,9.5,-0.5328,0.00016,28.08657]
[1776390361416,35.53,74750.84,9.5,-0.5328,0.00016,28.08657]
[1776390367451,35.54,74750.17,9.5,-0.5329,0.00016,28.08573]
[1776390370532,35.54,74750.17,9.5,-0.5329,0.00016,28.08573]
[1776390373298,35.53,74749.2,9.5,-0.53306,0.00016,28.08446]
[1776390373417,35.53,74749.44,9.5,-0.53302,0.00016,28.08476]
[1776390373493,35.53,74747.09,9.5,-0.53339,0.00016,28.08169]
[1776390375507,35.53,74738.98,9.5,-0.53468,0.00016,28.07088]
[1776390381374,35.53,74737.99,9.5,-0.53484,0.00016,28.06951]
[1776390381549,35.53,74740.01,9.5,-0.53452,0.00016,28.07223]
[1776390382679,35.53,74740.01,9.5,-0.53452,0.00016,28.07223]
[1776390383302,35.53,74740.01,9.5,-0.53452,0.00016,28.07223]
[1776390383395,35.53,74740.67,9.5,-0.53442,0.00016,28.07312]
[1776390388598,35.52,74742.9,9.5,-0.53407,0.00016,28.07608]
[1776390391589,35.52,74741.63,9.5,-0.53427,0.00016,28.07136]
[1776390391690,35.52,74741.63,9.5,-0.53427,0.00016,28.07136]
[1776390393633,35.52,74734.74,9.5,-0.53537,0.00016,28.06202]
[1776390398668,35.52,74734.61,9.5,-0.53539,0.00016,28.06182]
[1776390403703,35.52,74735.22,9.5,-0.5353,0.00016,28.06263]
[1776390408738,35.51,74736.09,9.5,-0.53517,0.00016,28.0638]
[1776390413774,35.51,74734.96,9.5,-0.53535,0.00016,28.06223]
[1776390418809,35.51,74734.13,9.5,-0.53548,0.00016,28.06108]
[1776390421801,35.51,74732.6,9.5,-0.53572,0.00016,28.05897]
[1776390423024,35.51,74731.54,9.5,-0.53589,0.00016,28.0575]
[1776390429360,35.51,74733.61,9.5,-0.53557,0.00016,28.06036]
[1776390434930,35.51,74737.0,9.5,-0.53503,0.00016,28.06501]
[1776390439966,35.51,74737.9,9.5,-0.53488,0.00016,28.06625]
[1776390445000,35.51,74736.54,9.5,-0.53509,0.00016,28.06441]
[1776390450040,35.52,74736.09,9.5,-0.53516,0.00016,28.06381]
[1776390455075,35.52,74733.71,9.5,-0.53554,0.00016,28.05755]
[1776390459842,35.52,74733.68,9.5,-0.53554,0.00016,28.05753]
[1776390460028,35.52,74733.68,9.5,-0.53554,0.00016,28.05753]
[1776390460229,35.52,74733.68,9.5,-0.53554,0.00016,28.05753]
[1776390460259,35.52,74733.68,9.5,-0.53554,0.00016,28.05753]
[1776390460261,35.52,74728.88,9.5,-0.5363,0.00016,28.05088]
[1776390460877,35.52,74728.88,9.5,-0.5363,0.00016,28.05088]
[1776390461124,35.52,74712.71,9.5,-0.53887,0.00016,28.02776]
[1776390462131,35.52,74711.47,9.5,-0.53906,0.00016,28.02594]
[1776390463874,35.52,74711.36,9.5,-0.53908,0.00016,28.02578]
[1776390471194,35.52,74711.48,9.5,-0.53906,0.00016,28.02599]
[1776390476229,35.52,74714.73,9.5,-0.53854,0.00016,28.03075]
[1776390480257,35.53,74721.82,9.5,-0.53741,0.00016,28.04101]
[1776390480762,35.53,74721.82,9.5,-0.53741,0.00016,28.04101]
[1776390481265,35.53,74725.33,9.5,-0.53686,0.00016,28.04599]
[1776390482251,35.53,74725.33,9.5,-0.53686,0.00016,28.04599]
[1776390482272,35.53,74727.28,9.5,-0.53655,0.00016,28.04873]
[1776390485018,35.53,74726.76,9.5,-0.53663,0.00016,28.04801]
[1776390485293,35.53,74726.83,9.5,-0.53661,0.00016,28.04812]
[1776390487960,35.53,74727.05,9.5,-0.53658,0.00016,28.04844]
[1776390488314,35.53,74725.16,9.5,-0.53688,0.00016,28.04579]
[1776390490263,35.53,74723.66,9.5,-0.53711,0.00016,28.04367]
[1776390491335,35.54,74717.37,9.5,-0.53811,0.00016,28.03469]
[1776390493349,35.54,74712.13,9.5,-0.53893,0.00016,28.02708]
[1776390498384,35.54,74710.87,9.5,-0.53912,0.00016,28.02529]
[1776390503419,35.55,74710.09,9.5,-0.53924,0.00016,28.0242]
[1776390507930,35.55,74709.84,9.5,-0.53927,0.00016,28.02386]
[1776390509461,35.55,74701.27,9.5,-0.54063,0.00016,28.01108]
[1776390514496,35.56,74701.19,9.5,-0.54064,0.00016,28.00793]
[1776390516810,35.56,74699.16,9.5,-0.54096,0.00016,28.00485]
[1776390519208,35.56,74698.99,9.5,-0.54099,0.00016,28.0046]
[1776390519986,35.56,74695.98,9.5,-0.54147,0.00016,27.99999]
[1776390520571,35.56,74695.06,9.5,-0.54161,0.00016,27.99858]
[1776390522505,35.56,74695.06,9.5,-0.54161,0.00016,27.99858]
[1776390522929,35.56,74692.18,9.5,-0.54207,0.00016,27.99413]
[1776390526129,35.56,74689.84,9.5,-0.54243,0.00016,27.99049]
[1776390526210,35.56,74688.71,9.5,-0.54261,0.00016,27.98873]
[1776390527500,35.56,74688.71,9.5,-0.54261,0.00016,27.98873]
[1776390527587,35.56,74684.33,9.5,-0.54331,0.00016,27.98181]
[1776390530308,35.56,74682.07,9.5,-0.54366,0.00016,27.97822]
[1776390535677,35.56,74683.3,9.5,-0.54346,0.00016,27.98022]
[1776390541659,35.56,74685.8,9.5,-0.54306,0.00016,27.98422]
[1776390546335,35.57,74685.95,9.5,-0.54304,0.00016,27.98448]
[1776390546425,35.57,74685.95,9.5,-0.54304,0.00016,27.98448]
[1776390546438,35.57,74685.95,9.5,-0.54303,0.00016,27.98449]
[1776390546712,35.57,74685.95,9.5,-0.54303,0.00016,27.98449]
[1776390547180,35.57,74685.95,9.5,-0.54303,0.00016,27.98449]
[1776390547292,35.57,74675.61,9.5,-0.54467,0.00016,27.9679]
[1776390547736,35.57,74675.61,9.5,-0.54467,0.00016,27.9679]
[1776390547982,35.57,74675.61,9.5,-0.54467,0.00016,27.9679]
[1776390548042,35.57,74675.61,9.5,-0.54467,0.00016,27.9679]
[1776390548139,35.57,74658.98,9.5,-0.5473,0.00016,27.94027]
[1776390548856,35.57,74657.62,9.5,-0.54751,0.00016,27.93796]
[1776390549702,35.57,74657.62,9.5,-0.54751,0.00016,27.93796]
[1776390554782,35.57,74653.71,9.5,-0.54813,0.00016,27.93127]
[1776390558840,35.57,74650.39,9.5,-0.54865,0.00016,27.92554]
[1776390562436,35.57,74645.47,9.5,-0.54943,0.00016,27.91696]
[1776390563416,35.57,74645.51,9.5,-0.54942,0.00016,27.91705]
[1776390568880,35.57,74649.55,9.5,-0.54878,0.00016,27.92414]
[1776390572482,35.57,74652.64,9.5,-0.54828,0.00016,27.92954]
[1776390572554,35.57,74652.64,9.5,-0.54828,0.00016,27.92954]
[1776390572807,35.58,74650.71,9.5,-0.54859,0.00016,27.92319]
[1776390572839,35.58,74650.71,9.5,-0.54859,0.00016,27.92319]
[1776390573059,35.58,74640.63,9.5,-0.55018,0.00016,27.9055]
[1776390573914,35.58,74632.95,9.5,-0.55139,0.00016,27.89174]
[1776390578315,35.58,74629.47,9.5,-0.55194,0.00016,27.88547]
[1776390578324,35.58,74629.47,9.5,-0.55194,0.00016,27.88547]
[1776390578418,35.58,74629.47,9.5,-0.55194,0.00016,27.88547]
[1776390579421,35.58,74629.63,9.5,-0.55191,0.00016,27.88578]
[1776390581338,35.58,74632.82,9.5,-0.55141,0.00016,27.89159]
[1776390581687,35.58,74632.92,9.5,-0.55139,0.00016,27.89179]
[1776390586322,35.58,74638.23,9.5,-0.55055,0.00016,27.90137]
[1776390587708,35.59,74643.28,9.5,-0.54975,0.00016,27.91036]
[1776390593027,35.59,74644.28,9.5,-0.54959,0.00016,27.91215]
[1776390593057,35.59,74644.28,9.5,-0.54959,0.00016,27.91215]
[1776390593143,35.59,74644.28,9.5,-0.54959,0.00016,27.91215]
[1776390593710,35.59,74641.96,9.5,-0.54995,0.00016,27.90806]
[1776390593763,35.59,74641.96,9.5,-0.54995,0.00016,27.90806]
[1776390593777,35.59,74641.96,9.5,-0.54995,0.00016,27.90806]
[1776390593791,35.59,74641.96,9.5,-0.54995,0.00016,27.90806]
[1776390594055,35.59,74631.28,9.5,-0.55164,0.00016,27.88891]
[1776390595244,35.59,74631.28,9.5,-0.55164,0.00016,27.88891]
[1776390595298,35.59,74631.28,9.5,-0.55164,0.00016,27.88891]
[1776390595576,35.59,74623.95,9.5,-0.55279,0.00016,27.8755]
[1776390596123,35.59,74623.95,9.5,-0.55279,0.00016,27.8755]
[1776390596199,35.59,74618.7,9.5,-0.55362,0.00016,27.86574]
[1776390598083,35.59,74611.88,9.5,-0.55469,0.00016,27.85287]
[1776390603484,35.59,74610.13,9.5,-0.55497,0.00016,27.84953]
[1776390604404,35.59,74610.49,9.5,-0.55491,0.00016,27.85022]
[1776390604554,35.59,74611.35,9.5,-0.55478,0.00016,27.85186]
[1776390605060,35.59,74611.35,9.5,-0.55478,0.00016,27.85186]
[1776390605429,35.59,74623.82,9.5,-0.55281,0.00016,27.87525]
[1776390606233,35.59,74623.82,9.5,-0.55281,0.00016,27.87525]
[1776390606627,35.59,74623.82,9.5,-0.55281,0.00016,27.87525]
[1776390606302,35.59,74630.51,9.5,-0.55175,0.00016,27.88753]
[1776390607513,35.59,74630.51,9.5,-0.55175,0.00016,27.88753]
[1776390607613,35.59,74636.58,9.5,-0.5508,0.00016,27.8985]
[1776390608369,35.59,74636.58,9.5,-0.5508,0.00016,27.8985]
[1776390608492,35.59,74636.58,9.5,-0.5508,0.00016,27.8985]
[1776390614269,35.59,74642.32,9.5,-0.54989,0.00016,27.90869]
[1776390617336,35.59,74643.46,9.5,-0.54972,0.00016,27.9107]
[1776390617570,35.59,74643.46,9.5,-0.54972,0.00016,27.9107]
[1776390619304,35.59,74653.39,9.5,-0.54815,0.00016,27.92797]
[1776390621127,35.58,74654.89,9.5,-0.54792,0.00016,27.93054]
[1776390622771,35.58,74653.37,9.5,-0.54816,0.00016,27.92793]
[1776390625177,35.58,74652.76,9.5,-0.54825,0.00016,27.92687]
[1776390626987,35.58,74652.67,9.5,-0.54827,0.00016,27.92671]
[1776390627413,35.58,74652.67,9.5,-0.54827,0.00016,27.92671]
[1776390628118,35.58,74653.03,9.5,-0.54821,0.00016,27.92733]
[1776390630381,35.58,74659.1,9.5,-0.54725,0.00016,27.9377]
[1776390633359,35.58,74660.9,9.5,-0.54698,0.00016,27.9377]
[1776390634409,35.58,74649.87,9.5,-0.54872,0.00016,27.9188]
[1776390634935,35.58,74649.87,9.5,-0.54872,0.00016,27.9188]
[1776390635416,35.58,74643.04,9.5,-0.54981,0.00016,27.90678]
[1776390636228,35.58,74643.04,9.5,-0.54981,0.00016,27.90678]
[1776390636256,35.58,74643.04,9.5,-0.54981,0.00016,27.90678]
[1776390636264,35.58,74643.04,9.5,-0.54981,0.00016,27.90678]
[1776390636522,35.58,74643.04,9.5,-0.54981,0.00016,27.90678]
[1776390636689,35.58,74643.04,9.5,-0.54981,0.00016,27.90678]
[1776390636561,35.58,74641.18,9.5,-0.5501,0.00016,27.90347]
[1776390637044,35.58,74641.18,9.5,-0.5501,0.00016,27.90347]
[1776390637844,35.58,74639.21,9.5,-0.55041,0.00016,27.89996]
[1776390638028,35.58,74639.21,9.5,-0.55041,0.00016,27.89996]
[1776390638987,35.58,74638.53,9.5,-0.55052,0.00016,27.89874]
[1776390639338,35.58,74638.53,9.5,-0.55052,0.00016,27.89874]
[1776390640754,35.58,74635.18,9.5,-0.55105,0.00016,27.89271]
[1776390641458,35.57,74633.55,9.5,-0.55131,0.00016,27.88976]
[1776390643472,35.57,74627.5,9.5,-0.55227,0.00016,27.87873]
[1776390648506,35.57,74626.15,9.5,-0.55248,0.00016,27.87622]
[1776390653195,35.57,74626.45,9.5,-0.55244,0.00016,27.87675]
[1776390654550,35.57,74616.36,9.5,-0.55403,0.00016,27.85796]
[1776390655557,35.57,74609.63,9.5,-0.55509,0.00016,27.84519]
[1776390657830,35.57,74610.33,9.5,-0.55498,0.00016,27.8465]
[1776390658115,35.57,74610.33,9.5,-0.55498,0.00016,27.8465]
[1776390658578,35.57,74607.95,9.5,-0.55536,0.00016,27.84194]
[1776390663603,35.57,74610.65,9.5,-0.55493,0.00016,27.8471]
[1776390669655,35.57,74608.92,9.5,-0.55521,0.00016,27.84378]
[1776390674690,35.57,74611.5,9.5,-0.5548,0.00016,27.84871]
[1776390679725,35.57,74613.94,9.5,-0.55442,0.00016,27.85334]
[1776390684760,35.57,74610.24,9.5,-0.555,0.00016,27.8463]
[1776390689795,35.57,74612.38,9.5,-0.55466,0.00016,27.85039]
[1776390691809,35.57,74617.49,9.5,-0.55386,0.00016,27.857]
[1776390696863,35.57,74616.32,9.5,-0.55404,0.00016,27.85482]
[1776390697339,35.57,74616.32,9.5,-0.55404,0.00016,27.85482]
[1776390702985,35.57,74613.21,9.5,-0.55453,0.00016,27.84896]
[1776390703043,35.57,74613.21,9.5,-0.55453,0.00016,27.84896]
[1776390703086,35.57,74613.83,9.5,-0.55443,0.00016,27.85014]
[1776390704796,35.57,74616.47,9.5,-0.55402,0.00016,27.85514]
[1776390705360,35.57,74616.47,9.5,-0.55402,0.00016,27.85514]
[1776390706879,35.57,74619.39,9.5,-0.55355,0.00016,27.86064]
[1776390711953,35.57,74624.56,9.5,-0.55273,0.00016,27.87029]
[1776390716988,35.58,74625.73,9.5,-0.55255,0.00016,27.87247]
[1776390721725,35.58,74626.47,9.5,-0.55243,0.00016,27.87385]
[1776390721990,35.58,74626.76,9.5,-0.55238,0.00016,27.87439]
[1776390723032,35.58,74617.23,9.5,-0.55388,0.00016,27.85669]
[1776390724091,35.58,74617.23,9.5,-0.55388,0.00016,27.85669]
[1776390724142,35.58,74614.23,9.5,-0.55436,0.00016,27.85102]
[1776390730081,35.58,74613.47,9.5,-0.55448,0.00016,27.84959]
[1776390735116,35.58,74614.85,9.5,-0.55426,0.00016,27.85221]
[1776390738152,35.58,74615.31,9.5,-0.55419,0.00016,27.85308]
[1776390738218,35.58,74615.31,9.5,-0.55419,0.00016,27.85308]
[1776390738231,35.58,74615.2,9.5,-0.5542,0.00016,27.85288]
[1776390739355,35.58,74615.2,9.5,-0.5542,0.00016,27.85288]
[1776390741005,35.58,74618.45,9.5,-0.55369,0.00016,27.85895]
[1776390741340,35.58,74618.45,9.5,-0.55369,0.00016,27.85895]
[1776390747200,35.57,74614.72,9.5,-0.5543,0.00016,27.85181]
[1776390748415,35.57,74614.72,9.5,-0.5543,0.00016,27.85181]
[1776390748516,35.57,74614.68,9.5,-0.5543,0.00016,27.85172]
[1776390754249,35.57,74612.82,9.5,-0.5546,0.00016,27.84516]
[1776390759284,35.57,74611.31,9.5,-0.55484,0.00016,27.84232]
[1776390764319,35.57,74609.66,9.5,-0.55509,0.00016,27.83921]
[1776390769775,35.57,74609.7,9.5,-0.55509,0.00016,27.8393]
[1776390770361,35.58,74610.53,9.5,-0.55495,0.00016,27.84092]
[1776390775396,35.58,74613.42,9.5,-0.55449,0.00016,27.84646]
[1776390780431,35.58,74615.36,9.5,-0.55418,0.00016,27.85015]
[1776390781561,35.58,74615.36,9.5,-0.55418,0.00016,27.85015]
[1776390781648,35.58,74615.55,9.5,-0.55415,0.00016,27.85052]
[1776390783892,35.58,74610.87,9.5,-0.55489,0.00016,27.84165]
[1776390789495,35.58,74608.7,9.5,-0.55523,0.00016,27.83755]
[1776390795537,35.58,74607.96,9.5,-0.55534,0.00016,27.83618]
[1776390800572,35.59,74607.7,9.5,-0.55538,0.00016,27.83573]
[1776390805607,35.59,74609.47,9.5,-0.55509,0.00016,27.83916]
[1776390806065,35.59,74609.47,9.5,-0.55509,0.00016,27.83916]
[1776390806287,35.59,74609.47,9.5,-0.55509,0.00016,27.83916]
[1776390806312,35.59,74609.47,9.5,-0.55509,0.00016,27.83916]
[1776390806614,35.59,74615.96,9.5,-0.55407,0.00016,27.85148]
[1776390807463,35.59,74615.96,9.5,-0.55407,0.00016,27.85148]
[1776390808169,35.59,74617.78,9.5,-0.55378,0.00016,27.85491]
[1776390811682,35.59,74621.05,9.5,-0.55326,0.00016,27.86105]
[1776390817690,35.6,74621.92,9.5,-0.55313,0.00016,27.85969]
[1776390821679,35.6,74623.89,9.5,-0.55281,0.00016,27.86336]
[1776390821690,35.6,74623.89,9.5,-0.55281,0.00016,27.86336]
[1776390821889,35.6,74623.23,9.5,-0.55292,0.00016,27.86215]
[1776390822726,35.6,74612.32,9.5,-0.55464,0.00016,27.84168]
[1776390827761,35.59,74612.29,9.5,-0.55465,0.00016,27.8415]
[1776390832795,35.58,74612.58,9.5,-0.55462,0.00016,27.84195]
[1776390839838,35.58,74612.81,9.5,-0.55459,0.00016,27.84229]
[1776390844881,35.57,74612.13,9.5,-0.55472,0.00016,27.84083]
[1776390844960,35.57,74612.13,9.5,-0.55472,0.00016,27.84083]
[1776390845351,35.57,74612.13,9.5,-0.55472,0.00016,27.84083]
[1776390845888,35.57,74609.5,9.5,-0.55513,0.00016,27.83582]
[1776390850923,35.57,74608.97,9.5,-0.55521,0.00016,27.83484]
[1776390853112,35.57,74608.97,9.5,-0.55521,0.00016,27.83484]
[1776390853213,35.57,74608.9,9.5,-0.55522,0.00016,27.83472]
[1776390855690,35.57,74608.62,9.5,-0.55527,0.00016,27.83416]
[1776390855751,35.57,74608.14,9.5,-0.55535,0.00016,27.83322]
[1776390856854,35.57,74608.14,9.5,-0.55535,0.00016,27.83322]
[1776390856865,35.57,74600.18,9.5,-0.5566,0.00016,27.81779]
[1776390856966,35.57,74592.44,9.5,-0.55782,0.00016,27.80254]
[1776390862000,35.57,74594.11,9.5,-0.55755,0.00016,27.80595]
[1776390867035,35.58,74599.79,9.5,-0.55665,0.00016,27.8172]
[1776390872070,35.58,74600.31,9.5,-0.55657,0.00016,27.81523]
[1776390877105,35.58,74597.29,9.5,-0.55704,0.00016,27.80938]
[1776390882140,35.59,74598.39,9.5,-0.55686,0.00016,27.81161]
[1776390886786,35.59,74597.65,9.5,-0.55697,0.00016,27.81019]
[1776390886887,35.59,74602.22,9.5,-0.55625,0.00016,27.81914]
[1776390887554,35.59,74602.22,9.5,-0.55625,0.00016,27.81914]
[1776390887643,35.59,74608.93,9.5,-0.55519,0.00016,27.83208]
[1776390893652,35.59,74612.38,9.5,-0.55464,0.00016,27.83868]
[1776390893666,35.59,74612.38,9.5,-0.55464,0.00016,27.83868]
[1776390893743,35.59,74613.44,9.5,-0.55448,0.00016,27.84069]
[1776390894224,35.59,74607.48,9.5,-0.55541,0.00016,27.82933]
[1776390899258,35.6,74605.34,9.5,-0.55574,0.00016,27.82528]
[1776390901216,35.6,74605.12,9.5,-0.55578,0.00016,27.82487]
[1776390901390,35.6,74605.12,9.5,-0.55578,0.00016,27.82487]
[1776390901470,35.6,74605.12,9.5,-0.55578,0.00016,27.82487]
[1776390901641,35.6,74605.12,9.5,-0.55578,0.00016,27.82487]
[1776390901735,35.6,74605.12,9.5,-0.55578,0.00016,27.82487]
[1776390901893,35.6,74608.05,9.5,-0.55531,0.00016,27.83052]
[1776390902455,35.6,74608.05,9.5,-0.55531,0.00016,27.83052]
[1776390902556,35.6,74627.59,9.5,-0.55223,0.00016,27.86716]
[1776390903289,35.6,74631.02,9.5,-0.55169,0.00016,27.87342]
[1776390904155,35.6,74631.02,9.5,-0.55169,0.00016,27.87342]
[1776390906313,35.6,74637.2,9.5,-0.55072,0.00016,27.88457]
[1776390908167,35.6,74639.71,9.5,-0.55032,0.00016,27.88905]
[1776390909747,35.6,74635.2,9.5,-0.55103,0.00016,27.88098]
[1776390909992,35.6,74632.49,9.5,-0.55146,0.00016,27.87609]
[1776390910858,35.6,74638.94,9.5,-0.55044,0.00016,27.88769]
[1776390911345,35.6,74647.05,9.5,-0.54916,0.00016,27.90201]
[1776390912080,35.6,74647.05,9.5,-0.54916,0.00016,27.90201]
[1776390915741,35.6,74647.93,9.5,-0.54902,0.00016,27.90355]
[1776390917013,35.6,74643.94,9.5,-0.54965,0.00016,27.89656]
[1776390919716,35.6,74642.17,9.5,-0.54993,0.00016,27.89342]
[1776390922461,35.6,74642.16,9.5,-0.54994,0.00016,27.89339]
[1776390928467,35.59,74643.37,9.5,-0.54975,0.00016,27.89547]
[1776390933583,35.59,74643.33,9.5,-0.54977,0.00016,27.89233]
[1776390933684,35.59,74654.9,9.5,-0.54794,0.00016,27.91245]
[1776390934519,35.59,74662.77,9.5,-0.5467,0.00016,27.9258]
[1776390935789,35.59,74662.77,9.5,-0.5467,0.00016,27.9258]
[1776390935798,35.59,74662.77,9.5,-0.5467,0.00016,27.9258]
[1776390935907,35.59,74662.77,9.5,-0.5467,0.00016,27.9258]
[1776390935995,35.59,74665.2,9.5,-0.54632,0.00016,27.92986]
[1776390936246,35.59,74665.2,9.5,-0.54632,0.00016,27.92986]
[1776390936417,35.59,74665.2,9.5,-0.54632,0.00016,27.92986]
[1776390936632,35.59,74665.2,9.5,-0.54632,0.00016,27.92986]
[1776390936705,35.59,74665.2,9.5,-0.54632,0.00016,27.92986]
[1776390936784,35.59,74690.24,9.5,-0.54236,0.00016,27.97031]
[1776390937539,35.59,74698.5,9.5,-0.54105,0.00016,27.98305]
[1776390941564,35.59,74697.56,9.5,-0.5412,0.00016,27.98161]
[1776390941840,35.59,74697.56,9.5,-0.5412,0.00016,27.98161]
[1776390941906,35.59,74719.75,9.5,-0.53769,0.00016,28.01444]
[1776390942654,35.59,74719.75,9.5,-0.53769,0.00016,28.01444]
[1776390942878,35.59,74729.86,9.5,-0.5361,0.00016,28.02867]
[1776390943267,35.59,74729.86,9.5,-0.5361,0.00016,28.02867]
[1776390943621,35.59,74729.86,9.5,-0.5361,0.00016,28.02867]
[1776390943762,35.59,74729.86,9.5,-0.5361,0.00016,28.02867]
[1776390943855,35.59,74737.77,9.5,-0.53484,0.00016,28.0395]
[1776390944791,35.59,74737.77,9.5,-0.53484,0.00016,28.0395]
[1776390944870,35.59,74737.77,9.5,-0.53484,0.00016,28.0395]
[1776390944887,35.59,74737.77,9.5,-0.53484,0.00016,28.0395]
[1776390945038,35.59,74737.77,9.5,-0.53484,0.00016,28.0395]
[1776390945032,35.59,74736.73,9.5,-0.53501,0.00016,28.03809]
[1776390945740,35.59,74736.73,9.5,-0.53501,0.00016,28.03809]
[1776390946019,35.59,74756.82,9.5,-0.53183,0.00016,28.06444]
[1776390946294,35.59,74756.82,9.5,-0.53183,0.00016,28.06444]
[1776390946334,35.59,74756.82,9.5,-0.53183,0.00016,28.06444]
[1776390946606,35.59,74758.72,9.5,-0.53153,0.00016,28.06684]
[1776390949414,35.59,74762.64,9.5,-0.53091,0.00016,28.07175]
[1776390952164,35.59,74758.98,9.5,-0.53149,0.00016,28.06718]
[1776390952885,35.59,74758.98,9.5,-0.53149,0.00016,28.06718]
[1776390956258,35.59,74755.26,9.5,-0.53208,0.00016,28.06247]
[1776390956286,35.59,74755.26,9.5,-0.53208,0.00016,28.06247]
[1776390960705,35.59,74748.31,9.5,-0.53318,0.00016,28.05348]
[1776390961820,35.59,74748.31,9.5,-0.53318,0.00016,28.05348]
[1776390961833,35.59,74748.31,9.5,-0.53318,0.00016,28.05348]
[1776390961956,35.59,74748.31,9.5,-0.53318,0.00016,28.05348]
[1776390961996,35.59,74748.31,9.5,-0.53318,0.00016,28.05348]
[1776390962053,35.59,74747.7,9.5,-0.53328,0.00016,28.05268]
[1776390962719,35.59,74740.9,9.5,-0.53435,0.00016,28.04368]
[1776390966460,35.59,74740.55,9.5,-0.53441,0.00016,28.04321]
[1776390966546,35.59,74740.55,9.5,-0.53441,0.00016,28.04321]
[1776390966747,35.59,74747.49,9.5,-0.53331,0.00016,28.0524]
[1776390969075,35.58,74750.27,9.5,-0.53287,0.00016,28.05602]
[1776390975051,35.58,74750.69,9.5,-0.53281,0.00016,28.05655]
[1776390981580,35.58,74747.72,9.5,-0.53328,0.00016,28.05266]
[1776390981744,35.58,74747.72,9.5,-0.53328,0.00016,28.05266]
[1776390982679,35.58,74751.5,9.5,-0.53268,0.00016,28.05757]
[1776390982719,35.58,74751.5,9.5,-0.53268,0.00016,28.05757]
[1776390982861,35.58,74748.43,9.5,-0.53317,0.00016,28.05358]
[1776390983140,35.58,74748.43,9.5,-0.53317,0.00016,28.05358]
[1776390983868,35.58,74740.91,9.5,-0.53436,0.00016,28.04363]
[1776390984936,35.58,74740.91,9.5,-0.53436,0.00016,28.04363]
[1776390984975,35.58,74741.46,9.5,-0.53428,0.00016,28.04436]
[1776390985887,35.58,74748.55,9.5,-0.53315,0.00016,28.05372]
[1776390990922,35.58,74752.21,9.5,-0.53258,0.00016,28.05846]
[1776390991300,35.58,74752.21,9.5,-0.53258,0.00016,28.05846]
[1776390991766,35.58,74752.21,9.5,-0.53258,0.00016,28.05846]
[1776390991855,35.58,74752.21,9.5,-0.53258,0.00016,28.05846]
[1776390992045,35.58,74752.21,9.5,-0.53258,0.00016,28.05846]
[1776390992093,35.58,74773.64,9.5,-0.52918,0.00016,28.08205]
[1776390992942,35.58,74784.99,9.5,-0.52739,0.00016,28.09532]
[1776390993298,35.58,74784.99,9.5,-0.52739,0.00016,28.09532]
[1776390993949,35.58,74797.02,9.5,-0.52548,0.00016,28.10877]
[1776390996070,35.58,74807.04,9.5,-0.52389,0.00016,28.11947]
[1776390996993,35.58,74807.04,9.5,-0.52389,0.00016,28.11947]
[1776390997091,35.57,74812.72,9.5,-0.52299,0.00016,28.12534]
[1776390998154,35.58,74815.43,9.5,-0.52256,0.00016,28.1281]
[1776391003672,35.58,74818.04,9.5,-0.52215,0.00016,28.13072]
[1776391003723,35.58,74818.04,9.5,-0.52215,0.00016,28.13072]
[1776391007047,35.57,74811.6,9.5,-0.52317,0.00016,28.12419]
[1776391009248,35.57,74811.19,9.5,-0.52324,0.00016,28.12377]
[1776391009395,35.57,74811.19,9.5,-0.52324,0.00016,28.12377]
[1776391010115,35.57,74811.19,9.5,-0.52324,0.00016,28.12377]
[1776391011076,35.57,74811.27,9.5,-0.52323,0.00016,28.12384]
[1776391012045,35.57,74811.27,9.5,-0.52323,0.00016,28.12384]
[1776391013473,35.57,74809.38,9.5,-0.52353,0.00016,28.12189]
[1776391014097,35.57,74803.44,9.5,-0.52447,0.00016,28.11565]
[1776391015102,35.57,74803.44,9.5,-0.52447,0.00016,28.11565]
[1776391020291,35.57,74801.37,9.5,-0.5248,0.00016,28.11344]
[1776391022029,35.57,74801.37,9.5,-0.5248,0.00016,28.11344]
[1776391023444,35.57,74800.68,9.5,-0.52491,0.00016,28.1127]
[1776391023716,35.57,74800.68,9.5,-0.52491,0.00016,28.1127]
[1776391025929,35.57,74800.01,9.5,-0.52501,0.00016,28.11198]
[1776391026018,35.57,74802.05,9.5,-0.52469,0.00016,28.11417]
[1776391026181,35.57,74809.23,9.5,-0.52355,0.00016,28.12173]
[1776391028195,35.57,74816.66,9.5,-0.52237,0.00016,28.12931]
[1776391029732,35.57,74816.66,9.5,-0.52237,0.00016,28.12931]
[1776391031434,35.57,74818.7,9.5,-0.52205,0.00016,28.13135]
[1776391032410,35.57,74819.03,9.5,-0.522,0.00016,28.13168]
[1776391032550,35.57,74819.03,9.5,-0.522,0.00016,28.13168]
[1776391032582,35.57,74819.03,9.5,-0.522,0.00016,28.13168]
[1776391032728,35.57,74819.03,9.5,-0.522,0.00016,28.13168]
[1776391032916,35.57,74819.03,9.5,-0.522,0.00016,28.13168]
[1776391033067,35.57,74819.03,9.5,-0.522,0.00016,28.13168]
[1776391033230,35.57,74831.65,9.5,-0.52,0.00016,28.14387]
[1776391034291,35.57,74831.65,9.5,-0.52,0.00016,28.14387]
[1776391035134,35.57,74834.55,9.5,-0.51954,0.00016,28.14656]
[1776391035248,35.57,74842.31,9.5,-0.51831,0.00016,28.15361]
[1776391036345,35.57,74842.31,9.5,-0.51831,0.00016,28.15361]
[1776391036595,35.57,74842.31,9.5,-0.51831,0.00016,28.15361]
[1776391036645,35.57,74845.64,9.5,-0.51778,0.00016,28.15655]
[1776391039281,35.56,74849.77,9.5,-0.51713,0.00016,28.16012]
[1776391040274,35.56,74848.53,9.5,-0.51732,0.00016,28.15905]
[1776391042688,35.56,74844.28,9.5,-0.518,0.00016,28.15533]
[1776391042790,35.56,74843.73,9.5,-0.51809,0.00016,28.15485]
[1776391045420,35.56,74839.76,9.5,-0.51872,0.00016,28.15129]
[1776391049350,35.55,74832.02,9.5,-0.51995,0.00016,28.14416]
[1776391050371,35.55,74832.02,9.5,-0.51995,0.00016,28.14416]
[1776391050858,35.55,74832.02,9.5,-0.51995,0.00016,28.14416]
[1776391052258,35.55,74824.69,9.5,-0.52112,0.00016,28.13416]
[1776391052687,35.55,74824.69,9.5,-0.52112,0.00016,28.13416]
[1776391058413,35.55,74817.98,9.5,-0.52219,0.00016,28.12753]
[1776391061360,35.55,74816.92,9.5,-0.52236,0.00016,28.12646]
[1776391062450,35.55,74815.29,9.5,-0.52262,0.00016,28.12482]
[1776391067476,35.54,74818.3,9.5,-0.52215,0.00016,28.12782]
[1776391072511,35.54,74820.2,9.5,-0.52185,0.00016,28.12969]
[1776391077546,35.53,74819.0,9.5,-0.52204,0.00016,28.12848]
[1776391082581,35.53,74818.36,9.5,-0.52215,0.00016,28.12783]
[1776391091102,35.52,74818.28,9.5,-0.52217,0.00016,28.12773]
[1776391096679,35.51,74818.36,9.5,-0.52216,0.00016,28.12777]
[1776391099556,35.51,74818.83,9.5,-0.52209,0.00016,28.12824]
[1776391102687,35.51,74820.68,9.5,-0.5218,0.00016,28.13008]
[1776391107756,35.51,74821.6,9.5,-0.52165,0.00016,28.13098]
[1776391112791,35.51,74822.4,9.5,-0.52153,0.00016,28.12874]
[1776391114640,35.51,74826.61,9.5,-0.52086,0.00016,28.13283]
[1776391115442,35.51,74828.86,9.5,-0.52051,0.00016,28.13498]
[1776391116193,35.51,74828.86,9.5,-0.52051,0.00016,28.13498]
[1776391124875,35.5,74829.17,9.5,-0.52046,0.00016,28.13525]
[1776391128161,35.5,74829.17,9.5,-0.52046,0.00016,28.13525]
[1776391128225,35.5,74829.17,9.5,-0.52046,0.00016,28.13525]
[1776391128902,35.5,74820.21,9.5,-0.52189,0.00016,28.12654]
[1776391129293,35.5,74820.21,9.5,-0.52189,0.00016,28.12654]
[1776391129747,35.5,74820.21,9.5,-0.52189,0.00016,28.12654]
[1776391130186,35.5,74820.21,9.5,-0.52189,0.00016,28.12654]
[1776391130240,35.5,74814.36,9.5,-0.52282,0.00016,28.12065]
[1776391132686,35.49,74811.58,9.5,-0.52326,0.00016,28.1178]
[1776391132967,35.49,74811.58,9.5,-0.52326,0.00016,28.1178]
[1776391138973,35.49,74807.84,9.5,-0.52386,0.00016,28.11389]
[1776391140446,35.49,74807.85,9.5,-0.52386,0.00016,28.1139]
[1776391140454,35.49,74807.85,9.5,-0.52386,0.00016,28.1139]
[1776391140836,35.49,74807.85,9.5,-0.52386,0.00016,28.1139]
[1776391141083,35.49,74796.68,9.5,-0.52564,0.00016,28.10192]
[1776391142175,35.49,74796.68,9.5,-0.52564,0.00016,28.10192]
[1776391146023,35.49,74795.17,9.5,-0.52588,0.00016,28.10025]
[1776391148089,35.49,74795.17,9.5,-0.52588,0.00016,28.10025]
[1776391151469,35.48,74794.21,9.5,-0.52604,0.00016,28.09917]
[1776391152065,35.48,74784.22,9.5,-0.52762,0.00016,28.08787]
[1776391157100,35.48,74778.38,9.5,-0.52855,0.00016,28.08106]
[1776391162268,35.48,74775.53,9.5,-0.52901,0.00016,28.07768]
[1776391170326,35.48,74772.4,9.5,-0.5295,0.00016,28.07394]
[1776391177282,35.49,74771.87,9.5,-0.52959,0.00016,28.07029]
[1776391182317,35.49,74773.15,9.5,-0.52938,0.00016,28.07184]
[1776391187358,35.49,74772.08,9.5,-0.52955,0.00016,28.07055]
[1776391192393,35.49,74770.18,9.5,-0.52985,0.00016,28.06826]
[1776391198435,35.49,74768.26,9.5,-0.53016,0.00016,28.0659]
[1776391201039,35.49,74768.26,9.5,-0.53016,0.00016,28.0659]
[1776391201438,35.48,74768.26,9.5,-0.53016,0.00016,28.06589]
[1776391202008,35.48,74768.26,9.5,-0.53016,0.00016,28.06589]
[1776391202300,35.48,74757.12,9.5,-0.53194,0.00016,28.05197]
[1776391203253,35.48,74757.12,9.5,-0.53194,0.00016,28.05197]
[1776391203276,35.48,74747.81,9.5,-0.53342,0.00016,28.03992]
[1776391203924,35.48,74747.81,9.5,-0.53342,0.00016,28.03992]
[1776391205459,35.48,74749.09,9.5,-0.53321,0.00016,28.04159]
[1776391205479,35.48,74749.09,9.5,-0.53321,0.00016,28.04159]
[1776391205539,35.48,74749.09,9.5,-0.53321,0.00016,28.04159]
[1776391205642,35.48,74749.09,9.5,-0.53321,0.00016,28.04159]
[1776391211618,35.48,74746.24,9.5,-0.53367,0.00016,28.03783]
[1776391213222,35.48,74746.17,9.5,-0.53368,0.00016,28.03774]
[1776391213748,35.48,74745.88,9.5,-0.53373,0.00016,28.03735]
[1776391213953,35.48,74745.88,9.5,-0.53373,0.00016,28.03735]
[1776391214018,35.48,74745.91,9.5,-0.53372,0.00016,28.03739]
[1776391215784,35.48,74742.97,9.5,-0.53419,0.00016,28.03348]
[1776391215798,35.48,74742.97,9.5,-0.53419,0.00016,28.03348]
[1776391215812,35.48,74742.97,9.5,-0.53419,0.00016,28.03348]
[1776391215849,35.48,74742.97,9.5,-0.53419,0.00016,28.03348]
[1776391215983,35.48,74742.97,9.5,-0.53419,0.00016,28.03348]
[1776391216023,35.48,74740.15,9.5,-0.53464,0.00016,28.02969]
[1776391216561,35.48,74751.93,9.5,-0.53276,0.00016,28.04528]
[1776391217817,35.48,74751.93,9.5,-0.53276,0.00016,28.04528]
[1776391217878,35.48,74751.93,9.5,-0.53276,0.00016,28.04528]
[1776391217886,35.48,74751.93,9.5,-0.53276,0.00016,28.04528]
[1776391219117,35.48,74753.78,9.5,-0.53247,0.00016,28.04766]
[1776391219121,35.48,74747.01,9.5,-0.53355,0.00016,28.03884]
[1776391219515,35.48,74747.01,9.5,-0.53355,0.00016,28.03884]
[1776391223941,35.48,74745.08,9.5,-0.53385,0.00016,28.03628]
[1776391224375,35.48,74745.12,9.5,-0.53385,0.00016,28.03633]
[1776391226508,35.48,74747.75,9.5,-0.53343,0.00016,28.0398]
[1776391226631,35.48,74747.41,9.5,-0.53349,0.00016,28.03935]
[1776391231665,35.48,74744.96,9.5,-0.53388,0.00016,28.03308]
[1776391232751,35.48,74744.96,9.5,-0.53388,0.00016,28.03308]
[1776391232852,35.48,74745.15,9.5,-0.53385,0.00016,28.03333]
[1776391235607,35.48,74745.29,9.5,-0.53383,0.00016,28.03351]
[1776391235693,35.47,74745.54,9.5,-0.53379,0.00016,28.03384]
[1776391237354,35.47,74745.69,9.5,-0.53377,0.00016,28.03404]
[1776391237708,35.47,74746.24,9.5,-0.53368,0.00016,28.03477]
[1776391238892,35.47,74746.24,9.5,-0.53368,0.00016,28.03477]
[1776391240051,35.47,74746.5,9.5,-0.53364,0.00016,28.03511]
[1776391240236,35.47,74746.5,9.5,-0.53364,0.00016,28.03511]
[1776391240296,35.47,74753.37,9.5,-0.53255,0.00016,28.04407]
[1776391245328,35.47,74748.86,9.5,-0.53327,0.00016,28.0382]
[1776391246772,35.47,74741.01,9.5,-0.53451,0.00016,28.02778]
[1776391249024,35.47,74741.56,9.5,-0.53443,0.00016,28.02852]
[1776391251746,35.47,74741.05,9.5,-0.53451,0.00016,28.02783]
[1776391256293,35.47,74740.7,9.5,-0.53456,0.00016,28.02736]
[1776391256842,35.47,74739.29,9.5,-0.53479,0.00016,28.02546]
[1776391261877,35.47,74738.48,9.5,-0.53491,0.00016,28.02436]
[1776391266912,35.47,74738.27,9.5,-0.53495,0.00016,28.02407]
[1776391271951,35.47,74740.18,9.5,-0.53465,0.00016,28.02665]
[1776391276986,35.47,74740.64,9.5,-0.53458,0.00016,28.02725]
[1776391282021,35.47,74739.84,9.5,-0.53471,0.00016,28.02616]
[1776391287083,35.47,74739.84,9.5,-0.53471,0.00016,28.02615]
[1776391287089,35.47,74739.84,9.5,-0.53471,0.00016,28.02615]
[1776391287119,35.47,74739.84,9.5,-0.53471,0.00016,28.02615]
[1776391287130,35.47,74739.84,9.5,-0.53471,0.00016,28.02615]
[1776391287136,35.47,74739.84,9.5,-0.53471,0.00016,28.02615]
[1776391287138,35.47,74739.84,9.5,-0.53471,0.00016,28.02615]
[1776391287178,35.47,74739.84,9.5,-0.53471,0.00016,28.02614]
[1776391287676,35.47,74739.84,9.5,-0.53471,0.00016,28.02614]
[1776391288060,35.47,74739.84,9.5,-0.53471,0.00016,28.02614]
[1776391288201,35.47,74739.84,9.5,-0.53471,0.00016,28.02614]
[1776391291690,35.46,74743.68,9.5,-0.53411,0.00016,28.02826]
[1776391296560,35.46,74742.84,9.5,-0.53424,0.00016,28.02712]
[1776391298035,35.46,74743.95,9.5,-0.53407,0.00016,28.0286]
[1776391298131,35.46,74743.95,9.5,-0.53407,0.00016,28.0286]
[1776391298272,35.46,74743.95,9.5,-0.53407,0.00016,28.0286]
[1776391298284,35.46,74743.95,9.5,-0.53407,0.00016,28.0286]
[1776391298399,35.46,74743.95,9.5,-0.53407,0.00016,28.0286]
[1776391298425,35.46,74748.0,9.5,-0.53342,0.00016,28.03395]
[1776391298448,35.46,74748.0,9.5,-0.53342,0.00016,28.03395]
[1776391298646,35.46,74748.0,9.5,-0.53342,0.00016,28.03395]
[1776391298925,35.46,74748.0,9.5,-0.53342,0.00016,28.03395]
[1776391299148,35.46,74735.48,9.5,-0.53541,0.00016,28.01714]
[1776391299572,35.46,74735.48,9.5,-0.53541,0.00016,28.01714]
[1776391300152,35.46,74734.23,9.5,-0.53561,0.00016,28.01542]
[1776391301978,35.46,74734.18,9.5,-0.53562,0.00016,28.01535]
[1776391302166,35.46,74736.25,9.5,-0.53529,0.00016,28.01819]
[1776391303965,35.46,74736.73,9.5,-0.53522,0.00016,28.01884]
[1776391304180,35.46,74736.49,9.5,-0.53525,0.00016,28.01851]
[1776391307621,35.46,74735.59,9.5,-0.5354,0.00016,28.01728]
[1776391308202,35.46,74735.59,9.5,-0.5354,0.00016,28.01728]
[1776391308319,35.46,74735.59,9.5,-0.5354,0.00016,28.01728]
[1776391308413,35.46,74734.52,9.5,-0.53557,0.00016,28.01581]
[1776391309382,35.46,74734.52,9.5,-0.53557,0.00016,28.01581]
[1776391315256,35.46,74729.63,9.5,-0.53635,0.00016,28.00901]
[1776391317654,35.46,74729.61,9.5,-0.53635,0.00016,28.00898]
[1776391318278,35.46,74735.03,9.5,-0.53549,0.00016,28.01649]
[1776391319632,35.46,74736.19,9.5,-0.5353,0.00016,28.01808]
[1776391320292,35.46,74742.05,9.5,-0.53437,0.00016,28.02602]
[1776391321075,35.46,74742.05,9.5,-0.53437,0.00016,28.02602]
[1776391321077,35.46,74742.05,9.5,-0.53437,0.00016,28.02602]
[1776391321081,35.46,74742.05,9.5,-0.53437,0.00016,28.02602]
[1776391322048,35.46,74746.96,9.5,-0.53359,0.00016,28.03256]
[1776391324432,35.46,74747.08,9.5,-0.53357,0.00016,28.03271]
[1776391327426,35.46,74747.32,9.5,-0.53354,0.00016,28.03302]
[1776391333089,35.45,74752.39,9.5,-0.53273,0.00016,28.03963]
[1776391333597,35.45,74753.54,9.5,-0.53255,0.00016,28.04112]
[1776391333742,35.45,74753.54,9.5,-0.53255,0.00016,28.04112]
[1776391333840,35.45,74753.54,9.5,-0.53255,0.00016,28.04112]
[1776391333861,35.45,74753.54,9.5,-0.53255,0.00016,28.04112]
[1776391334346,35.45,74753.54,9.5,-0.53255,0.00016,28.04112]
[1776391334407,35.45,74753.54,9.5,-0.53255,0.00016,28.04112]
[1776391334428,35.45,74763.48,9.5,-0.53097,0.00016,28.05374]
[1776391334756,35.45,74763.48,9.5,-0.53097,0.00016,28.05374]
[1776391335526,35.45,74767.36,9.5,-0.53035,0.00016,28.05855]
[1776391335652,35.45,74767.36,9.5,-0.53035,0.00016,28.05855]
[1776391336404,35.45,74759.91,9.5,-0.53154,0.00016,28.04925]
[1776391341439,35.45,74757.16,9.5,-0.53198,0.00016,28.04574]
[1776391342862,35.45,74758.07,9.5,-0.53184,0.00016,28.0469]
[1776391348488,35.45,74756.61,9.5,-0.53207,0.00016,28.04502]
[1776391352516,35.45,74763.86,9.5,-0.53093,0.00016,28.05113]
[1776391354837,35.44,74764.18,9.5,-0.53088,0.00016,28.05152]
[1776391355537,35.44,74769.76,9.5,-0.52999,0.00016,28.05839]
[1776391361579,35.44,74773.3,9.5,-0.52943,0.00016,28.06265]
[1776391368494,35.43,74774.35,9.5,-0.52927,0.00016,28.06388]
[1776391372949,35.43,74770.15,9.5,-0.52994,0.00016,28.05877]
[1776391379705,35.43,74767.03,9.5,-0.53044,0.00016,28.05496]
[1776391381719,35.43,74773.23,9.5,-0.52945,0.00016,28.06254]
[1776391386755,35.44,74788.18,9.5,-0.52707,0.00016,28.08006]
[1776391391791,35.44,74789.12,9.5,-0.52692,0.00016,28.08113]
[1776391396826,35.44,74788.79,9.5,-0.52697,0.00016,28.08075]
[1776391402868,35.44,74786.96,9.5,-0.52726,0.00016,28.07867]
[1776391405889,35.44,74779.32,9.5,-0.52847,0.00016,28.06981]
[1776391411940,35.44,74778.86,9.5,-0.52855,0.00016,28.06626]
[1776391416974,35.44,74778.39,9.5,-0.52862,0.00016,28.06572]
[1776391422465,35.44,74781.65,9.5,-0.5281,0.00016,28.06956]
[1776391422566,35.44,74787.54,9.5,-0.52716,0.00016,28.07636]
[1776391428009,35.44,74792.11,9.5,-0.52644,0.00016,28.08151]
[1776391428052,35.44,74792.09,9.5,-0.52644,0.00016,28.08149]
[1776391428781,35.44,74792.09,9.5,-0.52644,0.00016,28.08149]
[1776391429059,35.44,74791.77,9.5,-0.52649,0.00016,28.08113]
[1776391434101,35.44,74796.81,9.5,-0.52569,0.00016,28.08671]
[1776391439137,35.44,74796.49,9.5,-0.52574,0.00016,28.08635]
[1776391444171,35.44,74794.41,9.5,-0.52608,0.00016,28.08404]
[1776391450213,35.43,74795.29,9.5,-0.52594,0.00016,28.08501]
[1776391455248,35.43,74797.54,9.5,-0.52558,0.00016,28.08748]
[1776391460283,35.43,74798.12,9.5,-0.52549,0.00016,28.08811]
[1776391463469,35.43,74796.56,9.5,-0.52574,0.00016,28.08639]
[1776391463532,35.43,74796.27,9.5,-0.52579,0.00016,28.08607]
[1776391468773,35.43,74795.4,9.5,-0.52593,0.00016,28.08511]
[1776391469346,35.43,74795.6,9.5,-0.5259,0.00016,28.08533]
[1776391474381,35.43,74799.01,9.5,-0.52536,0.00016,28.08604]
[1776391479416,35.43,74805.59,9.5,-0.52431,0.00016,28.09312]
[1776391484450,35.43,74807.91,9.5,-0.52394,0.00016,28.09559]
[1776391486318,35.43,74809.67,9.5,-0.52365,0.00016,28.09743]
[1776391491500,35.44,74809.85,9.5,-0.52362,0.00016,28.09764]
[1776391496535,35.44,74811.28,9.5,-0.52339,0.00016,28.09914]
[1776391496854,35.44,74811.28,9.5,-0.52339,0.00016,28.09914]
[1776391500668,35.45,74810.65,9.5,-0.52349,0.00016,28.0985]
[1776391500984,35.45,74810.65,9.5,-0.52349,0.00016,28.0985]
[1776391501423,35.45,74810.65,9.5,-0.52349,0.00016,28.0985]
[1776391501570,35.45,74818.68,9.5,-0.52221,0.00016,28.10669]
[1776391502683,35.45,74820.03,9.5,-0.52199,0.00016,28.10804]
[1776391508618,35.45,74819.49,9.5,-0.52207,0.00016,28.10752]
[1776391513655,35.45,74820.35,9.5,-0.52193,0.00016,28.10838]
[1776391518690,35.45,74820.7,9.5,-0.52188,0.00016,28.10874]
[1776391524551,35.46,74821.1,9.5,-0.52181,0.00016,28.10914]
[1776391530477,35.46,74820.68,9.5,-0.52188,0.00016,28.10873]
[1776391530641,35.46,74820.68,9.5,-0.52188,0.00016,28.10873]
[1776391530775,35.46,74816.41,9.5,-0.52256,0.00016,28.10446]
[1776391532683,35.46,74812.33,9.5,-0.52321,0.00016,28.09727]
[1776391536046,35.46,74806.82,9.5,-0.52408,0.00016,28.09154]
[1776391537657,35.46,74803.54,9.5,-0.52461,0.00016,28.08806]
[1776391536816,35.46,74797.57,9.5,-0.52555,0.00016,28.08161]
[1776391537824,35.46,74796.71,9.5,-0.52569,0.00016,28.08067]
[1776391541087,35.46,74789.56,9.5,-0.52683,0.00016,28.07271]
[1776391545880,35.46,74779.69,9.5,-0.5284,0.00016,28.06133]
[1776391551921,35.47,74777.68,9.5,-0.52871,0.00016,28.05898]
[1776391557155,35.47,74777.3,9.5,-0.52877,0.00016,28.05853]
[1776391560985,35.47,74782.72,9.5,-0.52791,0.00016,28.0649]
[1776391566022,35.47,74783.72,9.5,-0.52775,0.00016,28.06607]
[1776391571057,35.47,74783.07,9.5,-0.52785,0.00016,28.06532]
[1776391576095,35.47,74780.78,9.5,-0.52821,0.00016,28.06266]
[1776391578955,35.47,74782.98,9.5,-0.52786,0.00016,28.06523]
[1776391584151,35.47,74781.91,9.5,-0.52803,0.00016,28.06399]
[1776391589144,35.48,74783.09,9.5,-0.52784,0.00016,28.06536]
[1776391594221,35.48,74785.15,9.5,-0.52752,0.00016,28.06472]
[1776391599255,35.47,74784.59,9.5,-0.52761,0.00016,28.06407]
[1776391604291,35.47,74783.31,9.5,-0.52781,0.00016,28.06259]
[1776391609326,35.47,74778.67,9.5,-0.52855,0.00016,28.05717]
[1776391614361,35.47,74783.28,9.5,-0.52782,0.00016,28.06255]
[1776391620403,35.47,74783.91,9.5,-0.52772,0.00016,28.06328]
[1776391625445,35.47,74783.86,9.5,-0.52773,0.00016,28.06322]
[1776391629186,35.47,74783.52,9.5,-0.52778,0.00016,28.06283]
[1776391629476,35.47,74776.59,9.5,-0.52888,0.00016,28.0547]
[1776391630636,35.47,74770.79,9.5,-0.52981,0.00016,28.04774]
[1776391631488,35.47,74764.29,9.5,-0.53084,0.00016,28.03976]
[1776391637019,35.47,74766.45,9.5,-0.5305,0.00016,28.04241]
[1776391637042,35.47,74766.45,9.5,-0.5305,0.00016,28.04241]
[1776391637774,35.47,74766.45,9.5,-0.5305,0.00016,28.04241]
[1776391638537,35.47,74759.65,9.5,-0.53158,0.00016,28.03391]
[1776391638814,35.47,74759.65,9.5,-0.53158,0.00016,28.03391]
[1776391639008,35.47,74759.65,9.5,-0.53158,0.00016,28.03391]
[1776391640451,35.47,74756.57,9.5,-0.53207,0.00016,28.02999]
[1776391640530,35.47,74756.57,9.5,-0.53207,0.00016,28.02999]
[1776391646136,35.47,74753.99,9.5,-0.53249,0.00016,28.02667]
[1776391646592,35.47,74748.54,9.5,-0.53335,0.00016,28.01958]
[1776391650277,35.47,74750.18,9.5,-0.53309,0.00016,28.02172]
[1776391650301,35.47,74750.18,9.5,-0.53309,0.00016,28.02172]
[1776391654934,35.47,74751.94,9.5,-0.53282,0.00016,28.02099]
[1776391656298,35.47,74754.59,9.5,-0.5324,0.00016,28.02441]
[1776391656394,35.47,74754.59,9.5,-0.5324,0.00016,28.02441]
[1776391657670,35.47,74760.83,9.5,-0.53141,0.00016,28.03235]
[1776391661024,35.47,74758.81,9.5,-0.53173,0.00016,28.02979]
[1776391661111,35.47,74758.81,9.5,-0.53173,0.00016,28.02979]
[1776391661698,35.46,74753.13,9.5,-0.53263,0.00016,28.02252]
[1776391664230,35.46,74751.41,9.5,-0.53291,0.00016,28.02028]
[1776391666982,35.46,74751.77,9.5,-0.53285,0.00016,28.02075]
[1776391671979,35.46,74752.0,9.5,-0.53281,0.00016,28.02104]
[1776391672031,35.46,74752.0,9.5,-0.53281,0.00016,28.02104]
[1776391672046,35.46,74752.0,9.5,-0.53281,0.00016,28.02104]
[1776391672050,35.46,74752.0,9.5,-0.53281,0.00016,28.02104]
[1776391672319,35.46,74752.0,9.5,-0.53281,0.00016,28.02104]
[1776391672775,35.46,74748.4,9.5,-0.53339,0.00016,28.01634]
[1776391672954,35.46,74748.4,9.5,-0.53339,0.00016,28.01634]
[1776391677559,35.46,74746.03,9.5,-0.53376,0.00016,28.01321]
[1776391677810,35.46,74746.18,9.5,-0.53374,0.00016,28.01341]
[1776391678184,35.46,74746.18,9.5,-0.53374,0.00016,28.01341]
[1776391678533,35.46,74746.18,9.5,-0.53374,0.00016,28.01341]
[1776391681283,35.46,74747.17,9.5,-0.53358,0.00016,28.01472]
[1776391681380,35.46,74747.17,9.5,-0.53358,0.00016,28.01472]
[1776391682760,35.46,74747.17,9.5,-0.53358,0.00016,28.01472]
[1776391682803,35.46,74747.17,9.5,-0.53358,0.00016,28.01472]
[1776391682845,35.46,74740.32,9.5,-0.53467,0.00016,28.00559]
[1776391684281,35.46,74730.07,9.5,-0.5363,0.00016,27.99152]
[1776391686873,35.47,74725.67,9.5,-0.537,0.00016,27.98536]
[1776391691908,35.47,74725.53,9.5,-0.53701,0.00016,27.9852]
[1776391692956,35.47,74725.53,9.5,-0.53701,0.00016,27.9852]
[1776391698957,35.48,74724.41,9.5,-0.53718,0.00016,27.98367]
[1776391704639,35.48,74723.21,9.5,-0.53737,0.00016,27.98199]
[1776391704735,35.48,74717.48,9.5,-0.53828,0.00016,27.97377]
[1776391710036,35.49,74719.56,9.5,-0.53794,0.00016,27.97682]
[1776391714955,35.49,74718.0,9.5,-0.53819,0.00016,27.97156]
[1776391718738,35.49,74711.16,9.5,-0.53927,0.00016,27.96159]
[1776391725141,35.5,74707.74,9.5,-0.5398,0.00016,27.95661]
[1776391730176,35.5,74703.32,9.5,-0.5405,0.00016,27.95]
[1776391732074,35.5,74701.74,9.5,-0.54075,0.00016,27.94761]
[1776391733311,35.5,74700.63,9.5,-0.54092,0.00016,27.94593]
[1776391734149,35.5,74696.99,9.5,-0.5415,0.00016,27.94036]
[1776391734798,35.51,74689.52,9.5,-0.54269,0.00016,27.92875]
[1776391734967,35.51,74689.52,9.5,-0.54269,0.00016,27.92875]
[1776391735038,35.51,74689.52,9.5,-0.54269,0.00016,27.92875]
[1776391735693,35.5,74682.08,9.5,-0.54387,0.00016,27.91693]
[1776391736513,35.5,74682.08,9.5,-0.54387,0.00016,27.91693]
[1776391736610,35.5,74682.08,9.5,-0.54387,0.00016,27.91693]
[1776391736668,35.5,74676.39,9.5,-0.54477,0.00016,27.90773]
[1776391737050,35.5,74676.39,9.5,-0.54477,0.00016,27.90773]
[1776391737244,35.5,74676.39,9.5,-0.54477,0.00016,27.90773]
[1776391737443,35.5,74676.39,9.5,-0.54477,0.00016,27.90773]
[1776391737449,35.5,74668.76,9.5,-0.54598,0.00016,27.89516]
[1776391741869,35.5,74663.88,9.5,-0.54675,0.00016,27.88699]
[1776391742261,35.5,74669.21,9.5,-0.54591,0.00016,27.89591]
[1776391742979,35.5,74669.21,9.5,-0.54591,0.00016,27.89591]
[1776391743268,35.5,74672.38,9.5,-0.54541,0.00016,27.90115]
[1776391745764,35.5,74672.6,9.5,-0.54537,0.00016,27.90151]
[1776391751324,35.5,74674.37,9.5,-0.54509,0.00016,27.9044]
[1776391756359,35.5,74674.38,9.5,-0.54509,0.00016,27.9044]
[1776391761394,35.5,74674.75,9.5,-0.54504,0.00016,27.90501]
[1776391765525,35.5,74674.55,9.5,-0.54507,0.00016,27.90468]
[1776391766429,35.5,74680.36,9.5,-0.54415,0.00016,27.91412]
[1776391771339,35.5,74682.45,9.5,-0.54382,0.00016,27.91746]
[1776391772819,35.5,74683.05,9.5,-0.54373,0.00016,27.91539]
[1776391772894,35.5,74683.05,9.5,-0.54373,0.00016,27.91539]
[1776391772910,35.5,74683.1,9.5,-0.54372,0.00016,27.91546]
[1776391774488,35.5,74677.49,9.5,-0.54461,0.00016,27.90641]
[1776391779522,35.5,74675.36,9.5,-0.54495,0.00016,27.90294]
[1776391785575,35.5,74676.2,9.5,-0.54481,0.00016,27.90432]
[1776391785846,35.5,74676.2,9.5,-0.54481,0.00016,27.90432]
[1776391788586,35.5,74681.4,9.5,-0.54399,0.00016,27.91274]
[1776391793620,35.5,74684.44,9.5,-0.54351,0.00016,27.9176]
[1776391798656,35.5,74684.28,9.5,-0.54354,0.00016,27.91732]
[1776391799747,35.5,74684.28,9.5,-0.54354,0.00016,27.91732]
[1776391803690,35.49,74679.17,9.5,-0.54435,0.00016,27.90905]
[1776391808726,35.49,74679.19,9.5,-0.54436,0.00016,27.90901]
[1776391812040,35.49,74678.8,9.5,-0.54442,0.00016,27.90836]
[1776391812754,35.48,74679.3,9.5,-0.54435,0.00016,27.90913]
[1776391817198,35.49,74683.75,9.5,-0.54363,0.00016,27.91636]
[1776391819409,35.49,74684.16,9.5,-0.54356,0.00016,27.91705]
[1776391819445,35.49,74684.16,9.5,-0.54356,0.00016,27.91705]
[1776391820083,35.49,74685.35,9.5,-0.54337,0.00016,27.91897]
[1776391820325,35.49,74685.35,9.5,-0.54337,0.00016,27.91897]
[1776391821614,35.49,74686.02,9.5,-0.54327,0.00016,27.92005]
[1776391821716,35.49,74686.02,9.5,-0.54327,0.00016,27.92005]
[1776391824275,35.5,74689.32,9.5,-0.54274,0.00016,27.92531]
[1776391824283,35.5,74689.32,9.5,-0.54274,0.00016,27.92531]
[1776391828106,35.5,74687.78,9.5,-0.54297,0.00016,27.92293]
[1776391833900,35.51,74693.26,9.5,-0.5421,0.00016,27.92856]
[1776391834339,35.51,74693.26,9.5,-0.5421,0.00016,27.92856]
[1776391834487,35.51,74693.26,9.5,-0.5421,0.00016,27.92856]
[1776391837142,35.51,74697.38,9.5,-0.54144,0.00016,27.93495]
[1776391837929,35.51,74704.75,9.5,-0.54027,0.00016,27.94617]
[1776391842964,35.51,74707.53,9.5,-0.53983,0.00016,27.95035]
[1776391843209,35.51,74707.53,9.5,-0.53983,0.00016,27.95035]
[1776391846962,35.51,74707.89,9.5,-0.53977,0.00016,27.95089]
[1776391853012,35.52,74708.99,9.5,-0.53959,0.00016,27.95256]
[1776391860083,35.52,74709.55,9.5,-0.53949,0.00016,27.95344]
[1776391864111,35.52,74715.11,9.5,-0.53861,0.00016,27.96161]
[1776391869146,35.52,74715.3,9.5,-0.53858,0.00016,27.96189]
[1776391874181,35.52,74715.63,9.5,-0.53853,0.00016,27.96239]
[1776391879216,35.52,74717.53,9.5,-0.53822,0.00016,27.96516]
[1776391882237,35.52,74710.35,9.5,-0.53936,0.00016,27.95466]
[1776391887272,35.52,74710.69,9.5,-0.53931,0.00016,27.95517]
[1776391892307,35.53,74710.62,9.5,-0.53932,0.00016,27.95204]
[1776391893314,35.53,74711.75,9.5,-0.53914,0.00016,27.95371]
[1776391897342,35.53,74712.76,9.5,-0.53898,0.00016,27.95519]
[1776391902376,35.53,74712.7,9.5,-0.53899,0.00016,27.95511]
[1776391908420,35.53,74713.32,9.5,-0.53889,0.00016,27.95602]
[1776391913457,35.53,74715.03,9.5,-0.53862,0.00016,27.95852]
[1776391915959,35.53,74715.09,9.5,-0.53861,0.00016,27.95861]
[1776391924769,35.53,74715.5,9.5,-0.53855,0.00016,27.95921]
[1776391933597,35.53,74715.49,9.5,-0.53854,0.00016,27.95924]
[1776391938635,35.53,74715.79,9.5,-0.53849,0.00016,27.95969]
[1776391943694,35.53,74716.0,9.5,-0.53846,0.00016,27.96]
[1776391949712,35.54,74713.88,9.5,-0.53879,0.00016,27.95694]
[1776391952741,35.54,74714.34,9.5,-0.53872,0.00016,27.95459]
[1776391952860,35.54,74720.65,9.5,-0.53772,0.00016,27.96372]
[1776391959783,35.53,74728.03,9.5,-0.53656,0.00016,27.9741]
[1776391964818,35.53,74729.61,9.5,-0.53631,0.00016,27.97627]
[1776391971866,35.52,74730.51,9.5,-0.53618,0.00016,27.97748]
[1776391981001,35.52,74730.27,9.5,-0.53622,0.00016,27.97712]
[1776391982617,35.51,74734.47,9.5,-0.53556,0.00016,27.9829]
[1776391982623,35.51,74734.47,9.5,-0.53556,0.00016,27.9829]
[1776391982653,35.51,74734.47,9.5,-0.53556,0.00016,27.9829]
[1776391982693,35.51,74734.47,9.5,-0.53556,0.00016,27.9829]
[1776391985012,35.52,74736.62,9.5,-0.53521,0.00016,27.98585]
[1776391990329,35.52,74737.3,9.5,-0.5351,0.00016,27.98679]
[1776391997042,35.52,74738.13,9.5,-0.53497,0.00016,27.98794]
[1776392002077,35.52,74736.19,9.5,-0.53527,0.00016,27.98532]
[1776392007114,35.52,74735.68,9.5,-0.53535,0.00016,27.98464]
[1776392012149,35.53,74739.15,9.5,-0.5348,0.00016,27.98633]
[1776392017184,35.53,74738.13,9.5,-0.53496,0.00016,27.98497]
[1776392021132,35.53,74738.16,9.5,-0.53496,0.00016,27.98501]
[1776392021464,35.53,74738.16,9.5,-0.53496,0.00016,27.98501]
[1776392028261,35.53,74738.0,9.5,-0.53498,0.00016,27.98482]
[1776392033296,35.53,74738.18,9.5,-0.53495,0.00016,27.98508]
[1776392038333,35.53,74737.1,9.5,-0.53512,0.00016,27.98363]
[1776392043741,35.54,74736.36,9.5,-0.53523,0.00016,27.98263]
[1776392043779,35.54,74736.36,9.5,-0.53523,0.00016,27.98263]
[1776392043838,35.54,74736.42,9.5,-0.53522,0.00016,27.98272]
[1776392045369,35.54,74735.06,9.5,-0.53544,0.00016,27.98087]
[1776392045382,35.54,74733.31,9.5,-0.53572,0.00016,27.97847]
[1776392050417,35.54,74734.06,9.5,-0.53559,0.00016,27.97952]
[1776392056459,35.54,74733.99,9.5,-0.5356,0.00016,27.97944]
[1776392062501,35.54,74732.91,9.5,-0.53577,0.00016,27.97796]
[1776392067536,35.54,74733.36,9.5,-0.5357,0.00016,27.97858]
[1776392072571,35.54,74733.15,9.5,-0.53574,0.00016,27.97526]
[1776392081634,35.54,74733.18,9.5,-0.53573,0.00016,27.9753]
[1776392089690,35.54,74733.22,9.5,-0.53573,0.00016,27.97535]
[1776392101774,35.54,74733.26,9.5,-0.53572,0.00016,27.97539]
[1776392107816,35.54,74733.29,9.5,-0.53572,0.00016,27.97542]
[1776392112850,35.54,74734.38,9.5,-0.53555,0.00016,27.97691]
[1776392113492,35.54,74734.38,9.5,-0.53555,0.00016,27.97691]
[1776392113612,35.54,74734.38,9.5,-0.53555,0.00016,27.97691]
[1776392114068,35.54,74734.38,9.5,-0.53555,0.00016,27.97691]
[1776392114170,35.54,74740.58,9.5,-0.53457,0.00016,27.98533]
[1776392114681,35.54,74740.58,9.5,-0.53457,0.00016,27.98533]
[1776392114865,35.54,74745.81,9.5,-0.53374,0.00016,27.9923]
[1776392117817,35.54,74746.54,9.5,-0.53362,0.00016,27.99325]
[1776392118683,35.54,74746.55,9.5,-0.53362,0.00016,27.99326]
[1776392119096,35.54,74746.55,9.5,-0.53362,0.00016,27.99326]
[1776392125426,35.53,74747.1,9.5,-0.53354,0.00016,27.99394]
[1776392125489,35.53,74747.1,9.5,-0.53354,0.00016,27.99394]
[1776392125534,35.53,74747.1,9.5,-0.53354,0.00016,27.99394]
[1776392125942,35.53,74744.49,9.5,-0.53396,0.00016,27.99049]
[1776392130976,35.53,74739.4,9.5,-0.53477,0.00016,27.98364]
[1776392136014,35.52,74734.52,9.5,-0.53555,0.00016,27.97394]
[1776392136588,35.52,74734.52,9.5,-0.53555,0.00016,27.97394]
[1776392142056,35.52,74729.84,9.5,-0.5363,0.00016,27.96743]
[1776392149105,35.52,74727.57,9.5,-0.53667,0.00016,27.96423]
[1776392152120,35.51,74725.98,9.5,-0.53692,0.00016,27.96198]
[1776392152144,35.51,74725.98,9.5,-0.53692,0.00016,27.96198]
[1776392152221,35.51,74725.95,9.5,-0.53693,0.00016,27.96193]
[1776392154563,35.51,74724.82,9.5,-0.53711,0.00016,27.96033]
[1776392160184,35.51,74723.67,9.5,-0.53729,0.00016,27.95868]
[1776392161190,35.51,74713.15,9.5,-0.53897,0.00016,27.94348]
[1776392162197,35.51,74707.7,9.5,-0.53983,0.00016,27.93541]
[1776392167232,35.51,74705.6,9.5,-0.54017,0.00016,27.93227]
[1776392172267,35.51,74706.05,9.5,-0.54009,0.00016,27.93295]
[1776392177302,35.51,74705.2,9.5,-0.54023,0.00016,27.93167]
[1776392182337,35.51,74703.24,9.5,-0.54054,0.00016,27.92872]
[1776392188379,35.51,74702.72,9.5,-0.54062,0.00016,27.92795]
[1776392196435,35.51,74702.39,9.5,-0.54068,0.00016,27.92442]
[1776392201470,35.51,74702.28,9.5,-0.54069,0.00016,27.92427]
[1776392204849,35.51,74702.28,9.5,-0.54069,0.00016,27.92427]
[1776392204893,35.51,74702.28,9.5,-0.54069,0.00016,27.92427]
[1776392205773,35.51,74702.21,9.5,-0.5407,0.00016,27.92417]
[1776392205854,35.51,74702.21,9.5,-0.5407,0.00016,27.92417]
[1776392206009,35.52,74694.8,9.5,-0.54188,0.00016,27.91282]
[1776392207619,35.52,74687.99,9.5,-0.54296,0.00016,27.90218]
[1776392212546,35.52,74682.72,9.5,-0.54379,0.00016,27.89384]
[1776392215198,35.52,74682.4,9.5,-0.54384,0.00016,27.89334]
[1776392215296,35.52,74676.39,9.5,-0.54479,0.00016,27.88364]
[1776392220603,35.53,74672.86,9.5,-0.54534,0.00016,27.87792]
[1776392224363,35.53,74672.49,9.5,-0.5454,0.00016,27.87731]
[1776392225639,35.52,74674.59,9.5,-0.54507,0.00016,27.88075]
[1776392226694,35.53,74675.72,9.5,-0.54489,0.00016,27.88261]
[1776392230086,35.53,74677.57,9.5,-0.54459,0.00016,27.88566]
[1776392233343,35.53,74675.65,9.5,-0.54489,0.00016,27.88257]
[1776392233695,35.53,74674.08,9.5,-0.54514,0.00016,27.88003]
[1776392236390,35.53,74673.41,9.5,-0.54525,0.00016,27.87892]
[1776392236720,35.53,74673.44,9.5,-0.54524,0.00016,27.87895]
[1776392239413,35.53,74674.22,9.5,-0.54512,0.00016,27.88026]
[1776392240635,35.53,74674.99,9.5,-0.54499,0.00016,27.88153]
[1776392240697,35.53,74674.99,9.5,-0.54499,0.00016,27.88153]
[1776392240748,35.54,74674.59,9.5,-0.54505,0.00016,27.88089]
[1776392245783,35.53,74672.51,9.5,-0.54539,0.00016,27.87742]
[1776392250717,35.53,74672.22,9.5,-0.54544,0.00016,27.8769]
[1776392250818,35.53,74671.95,9.5,-0.54549,0.00016,27.87644]
[1776392252454,35.53,74671.71,9.5,-0.54553,0.00016,27.873]
[1776392252456,35.53,74671.71,9.5,-0.54553,0.00016,27.873]
[1776392252525,35.53,74671.71,9.5,-0.54553,0.00016,27.873]
[1776392252528,35.53,74671.71,9.5,-0.54553,0.00016,27.873]
[1776392252970,35.53,74668.16,9.5,-0.54609,0.00016,27.86712]
[1776392257242,35.53,74665.73,9.5,-0.54648,0.00016,27.86306]
[1776392258016,35.53,74665.78,9.5,-0.54647,0.00016,27.86315]
[1776392258115,35.53,74662.78,9.5,-0.54695,0.00016,27.85811]
[1776392259037,35.53,74656.6,9.5,-0.54793,0.00016,27.84759]
[1776392262399,35.53,74652.88,9.5,-0.54851,0.00016,27.84119]
[1776392262623,35.53,74652.88,9.5,-0.54851,0.00016,27.84119]
[1776392262624,35.53,74652.88,9.5,-0.54851,0.00016,27.84119]
[1776392262812,35.53,74652.88,9.5,-0.54851,0.00016,27.84119]
[1776392263031,35.53,74641.63,9.5,-0.5503,0.00016,27.82145]
[1776392268230,35.53,74642.87,9.5,-0.5501,0.00016,27.82363]
[1776392269290,35.53,74649.98,9.5,-0.54897,0.00016,27.83615]
[1776392274224,35.53,74651.1,9.5,-0.5488,0.00016,27.83812]
[1776392279016,35.53,74656.13,9.5,-0.54799,0.00016,27.84687]
[1776392284051,35.53,74659.91,9.5,-0.54739,0.00016,27.85334]
[1776392287073,35.54,74654.19,9.5,-0.5483,0.00016,27.84356]
[1776392292109,35.54,74652.03,9.5,-0.54864,0.00016,27.83983]
[1776392297144,35.54,74650.74,9.5,-0.54884,0.00016,27.83763]
[1776392302179,35.54,74650.16,9.5,-0.54892,0.00016,27.83666]
[1776392305200,35.54,74644.25,9.5,-0.54986,0.00016,27.8263]
[1776392308221,35.54,74637.65,9.5,-0.5509,0.00016,27.81455]
[1776392313256,35.54,74635.58,9.5,-0.55124,0.00016,27.80774]
[1776392315819,35.54,74633.73,9.5,-0.55154,0.00016,27.80438]
[1776392318489,35.54,74630.53,9.5,-0.55204,0.00016,27.79854]
[1776392319692,35.54,74633.1,9.5,-0.55164,0.00016,27.80322]
[1776392319761,35.54,74633.1,9.5,-0.55164,0.00016,27.80322]
[1776392320975,35.54,74634.62,9.5,-0.5514,0.00016,27.80597]
[1776392321017,35.54,74634.62,9.5,-0.5514,0.00016,27.80597]
[1776392321137,35.54,74634.62,9.5,-0.5514,0.00016,27.80597]
[1776392321248,35.54,74634.62,9.5,-0.5514,0.00016,27.80597]
[1776392321302,35.54,74634.62,9.5,-0.5514,0.00016,27.80597]
[1776392321362,35.54,74634.78,9.5,-0.55137,0.00016,27.80626]
[1776392327354,35.54,74633.52,9.5,-0.55157,0.00016,27.80394]
[1776392328035,35.54,74633.52,9.5,-0.55157,0.00016,27.80394]
[1776392328361,35.54,74632.73,9.5,-0.5517,0.00016,27.8025]
[1776392328647,35.54,74632.73,9.5,-0.5517,0.00016,27.8025]
[1776392332454,35.54,74631.59,9.5,-0.55188,0.00016,27.80042]
[1776392337603,35.54,74629.53,9.5,-0.55221,0.00016,27.79664]
[1776392341853,35.54,74637.36,9.5,-0.55097,0.00016,27.81086]
[1776392347683,35.54,74638.0,9.5,-0.55087,0.00016,27.81202]
[1776392349508,35.54,74648.7,9.5,-0.54917,0.00016,27.83099]
[1776392354520,35.54,74650.66,9.5,-0.54886,0.00016,27.8344]
[1776392359578,35.53,74651.13,9.5,-0.54879,0.00016,27.83519]
[1776392364752,35.53,74653.23,9.5,-0.54846,0.00016,27.83884]
[1776392364774,35.53,74653.23,9.5,-0.54846,0.00016,27.83884]
[1776392364801,35.53,74653.23,9.5,-0.54846,0.00016,27.83884]
[1776392366763,35.53,74654.58,9.5,-0.54824,0.00016,27.84117]
[1776392366791,35.53,74654.58,9.5,-0.54824,0.00016,27.84117]
[1776392366848,35.53,74654.66,9.5,-0.54823,0.00016,27.84131]
[1776392367800,35.53,74654.66,9.5,-0.54823,0.00016,27.84131]
[1776392367861,35.53,74662.64,9.5,-0.54696,0.00016,27.85493]
[1776392369648,35.53,74657.41,9.5,-0.54779,0.00016,27.84603]
[1776392374683,35.53,74656.32,9.5,-0.54797,0.00016,27.84112]
[1776392376965,35.53,74657.44,9.5,-0.5478,0.00016,27.84304]
[1776392381733,35.53,74650.6,9.5,-0.54888,0.00016,27.83121]
[1776392382740,35.53,74643.29,9.5,-0.55004,0.00016,27.81836]
[1776392387779,35.53,74642.4,9.5,-0.55018,0.00016,27.81677]
[1776392390532,35.53,74642.47,9.5,-0.55017,0.00016,27.81689]
[1776392395835,35.53,74646.8,9.5,-0.54949,0.00016,27.82452]
[1776392400870,35.53,74648.06,9.5,-0.54929,0.00016,27.82671]
[1776392405905,35.53,74647.34,9.5,-0.54941,0.00016,27.82542]
[1776392411946,35.53,74645.89,9.5,-0.54964,0.00016,27.82285]
[1776392416829,35.52,74649.35,9.5,-0.54909,0.00016,27.82891]
[1776392416983,35.52,74640.34,9.5,-0.55052,0.00016,27.81297]
[1776392417989,35.52,74634.64,9.5,-0.55143,0.00016,27.80271]
[1776392419112,35.52,74634.64,9.5,-0.55143,0.00016,27.80271]
[1776392423259,35.52,74627.85,9.5,-0.5525,0.00016,27.79029]
[1776392425840,35.52,74624.49,9.5,-0.55304,0.00016,27.78408]
[1776392430617,35.52,74630.61,9.5,-0.55207,0.00016,27.79536]
[1776392436116,35.52,74633.63,9.5,-0.5516,0.00016,27.79782]
[1776392441151,35.52,74634.69,9.5,-0.55143,0.00016,27.79975]
[1776392441985,35.52,74634.69,9.5,-0.55143,0.00016,27.79975]
[1776392449486,35.52,74633.98,9.5,-0.55154,0.00016,27.79844]
[1776392455249,35.52,74634.12,9.5,-0.55152,0.00016,27.79867]
[1776392460284,35.52,74632.25,9.5,-0.55182,0.00016,27.79525]
[1776392464167,35.52,74632.07,9.5,-0.55185,0.00016,27.79491]
[1776392467407,35.52,74628.43,9.5,-0.55243,0.00016,27.78824]
[1776392467737,35.52,74628.15,9.5,-0.55247,0.00016,27.78772]
[1776392473375,35.52,74633.49,9.5,-0.55163,0.00016,27.79749]
[1776392478410,35.52,74632.41,9.5,-0.5518,0.00016,27.79552]
[1776392479978,35.52,74632.37,9.5,-0.5518,0.00016,27.79545]
[1776392480424,35.52,74626.08,9.5,-0.5528,0.00016,27.78389]
[1776392482043,35.52,74623.78,9.5,-0.55317,0.00016,27.77963]
[1776392484452,35.52,74630.87,9.5,-0.55204,0.00016,27.79271]
[1776392489487,35.52,74632.24,9.5,-0.55183,0.00016,27.79521]
[1776392495529,35.52,74633.34,9.5,-0.55166,0.00016,27.79417]
[1776392502577,35.52,74634.31,9.5,-0.5515,0.00016,27.79593]
[1776392508620,35.52,74632.27,9.5,-0.55183,0.00016,27.79222]
[1776392513655,35.52,74632.73,9.5,-0.55175,0.00016,27.79305]
[1776392516190,35.52,74631.88,9.5,-0.55189,0.00016,27.7915]
[1776392521710,35.52,74627.11,9.5,-0.55265,0.00016,27.78274]
[1776392527753,35.52,74626.18,9.5,-0.55279,0.00016,27.78102]
[1776392533286,35.52,74626.77,9.5,-0.5527,0.00016,27.78211]
[1776392535170,35.52,74628.59,9.5,-0.55241,0.00016,27.78547]
[1776392535809,35.52,74638.1,9.5,-0.5509,0.00016,27.80276]
[1776392540869,35.52,74639.2,9.5,-0.55073,0.00016,27.8047]
[1776392546256,35.51,74641.67,9.5,-0.55035,0.00016,27.80909]
[1776392551922,35.51,74643.68,9.5,-0.55004,0.00016,27.80956]
[1776392557964,35.51,74646.07,9.5,-0.54966,0.00016,27.81376]
[1776392562999,35.51,74645.34,9.5,-0.54978,0.00016,27.8125]
[1776392569041,35.51,74649.77,9.5,-0.54907,0.00016,27.82032]
[1776392572882,35.51,74650.49,9.5,-0.54895,0.00016,27.82159]
[1776392573071,35.51,74657.83,9.5,-0.54779,0.00016,27.83428]
[1776392578106,35.52,74657.5,9.5,-0.54784,0.00016,27.83375]
[1776392582123,35.52,74657.99,9.5,-0.54776,0.00016,27.8346]
[1776392582446,35.52,74662.08,9.5,-0.54711,0.00016,27.84157]
[1776392583141,35.52,74667.94,9.5,-0.54618,0.00016,27.85141]
[1776392585618,35.52,74668.76,9.5,-0.54605,0.00016,27.85278]
[1776392591197,35.52,74667.36,9.5,-0.54627,0.00016,27.85044]
[1776392596232,35.52,74667.76,9.5,-0.54621,0.00016,27.85111]
[1776392601267,35.52,74669.86,9.5,-0.54587,0.00016,27.85461]
[1776392602312,35.52,74669.86,9.5,-0.54587,0.00016,27.85461]
[1776392602460,35.52,74669.86,9.5,-0.54587,0.00016,27.85461]
[1776392602463,35.52,74669.86,9.5,-0.54587,0.00016,27.85461]
[1776392602485,35.52,74671.16,9.5,-0.54567,0.00016,27.85676]
[1776392608315,35.52,74672.25,9.5,-0.54549,0.00016,27.85857]
[1776392610579,35.52,74671.12,9.5,-0.54567,0.00016,27.85671]
[1776392610680,35.52,74671.12,9.5,-0.54567,0.00016,27.85672]
[1776392616372,35.52,74670.65,9.5,-0.54575,0.00016,27.85291]
[1776392621407,35.52,74671.29,9.5,-0.54565,0.00016,27.85397]
[1776392626442,35.52,74671.43,9.5,-0.54562,0.00016,27.85421]
[1776392631477,35.52,74672.13,9.5,-0.54551,0.00016,27.85537]
[1776392636191,35.52,74672.73,9.5,-0.54542,0.00016,27.85636]
[1776392636245,35.52,74672.73,9.5,-0.54542,0.00016,27.85636]
[1776392636512,35.52,74672.69,9.5,-0.54542,0.00016,27.8563]
[1776392637202,35.52,74672.69,9.5,-0.54542,0.00016,27.8563]
[1776392642554,35.52,74672.93,9.5,-0.54538,0.00016,27.85672]
[1776392645699,35.52,74672.84,9.5,-0.54539,0.00016,27.85658]
[1776392646129,35.52,74672.88,9.5,-0.54539,0.00016,27.85665]
[1776392646724,35.52,74672.88,9.5,-0.54539,0.00016,27.85665]
[1776392652624,35.53,74673.81,9.5,-0.54524,0.00016,27.85819]
[1776392659618,35.53,74672.86,9.5,-0.54539,0.00016,27.85664]
[1776392659719,35.53,74672.86,9.5,-0.54539,0.00016,27.85665]
[1776392664728,35.53,74671.49,9.5,-0.5456,0.00016,27.8544]
[1776392668810,35.53,74670.66,9.5,-0.54573,0.00016,27.85304]
[1776392669762,35.53,74665.01,9.5,-0.54663,0.00016,27.84362]
[1776392674798,35.53,74659.83,9.5,-0.54746,0.00016,27.83184]
[1776392679836,35.53,74657.62,9.5,-0.5478,0.00016,27.82809]
[1776392682979,35.53,74657.54,9.5,-0.54782,0.00016,27.82796]
[1776392683309,35.53,74657.54,9.5,-0.54782,0.00016,27.82796]
[1776392683864,35.53,74657.66,9.5,-0.5478,0.00016,27.82818]
[1776392687909,35.53,74658.56,9.5,-0.54765,0.00016,27.82973]
[1776392692939,35.53,74658.53,9.5,-0.54766,0.00016,27.82969]
[1776392697388,35.54,74658.25,9.5,-0.5477,0.00016,27.82922]
[1776392698065,35.54,74657.84,9.5,-0.54776,0.00016,27.82853]
[1776392698078,35.54,74657.84,9.5,-0.54776,0.00016,27.82853]
[1776392698117,35.54,74657.84,9.5,-0.54776,0.00016,27.82853]
[1776392698215,35.54,74658.11,9.5,-0.54772,0.00016,27.829]
[1776392699711,35.54,74665.08,9.5,-0.54661,0.00016,27.84081]
[1776392702372,35.54,74666.25,9.5,-0.54642,0.00016,27.84278]
[1776392702389,35.54,74666.25,9.5,-0.54642,0.00016,27.84278]
[1776392702420,35.54,74666.37,9.5,-0.54641,0.00016,27.84299]
[1776392703710,35.54,74666.37,9.5,-0.54641,0.00016,27.84299]
[1776392706730,35.54,74659.71,9.5,-0.54746,0.00016,27.83176]
[1776392708045,35.54,74653.36,9.5,-0.54846,0.00016,27.82089]
[1776392713080,35.54,74656.84,9.5,-0.54791,0.00016,27.82692]
[1776392714524,35.54,74656.84,9.5,-0.54791,0.00016,27.82692]
[1776392714625,35.54,74657.71,9.5,-0.54777,0.00016,27.82842]
[1776392715610,35.54,74657.71,9.5,-0.54777,0.00016,27.82842]
[1776392715711,35.54,74658.15,9.5,-0.5477,0.00016,27.82918]
[1776392717138,35.54,74658.95,9.5,-0.54757,0.00016,27.83055]
[1776392717228,35.54,74658.95,9.5,-0.54757,0.00016,27.83055]
[1776392718013,35.54,74658.95,9.5,-0.54757,0.00016,27.83055]
[1776392718529,35.54,74658.95,9.5,-0.54757,0.00016,27.83055]
[1776392718538,35.54,74658.95,9.5,-0.54757,0.00016,27.83055]
[1776392718634,35.55,74660.14,9.5,-0.54738,0.00016,27.83259]
[1776392722323,35.55,74659.72,9.5,-0.54745,0.00016,27.83189]
[1776392722422,35.55,74659.72,9.5,-0.54745,0.00016,27.83189]
[1776392723628,35.55,74659.72,9.5,-0.54745,0.00016,27.83189]
[1776392724885,35.55,74661.23,9.5,-0.54721,0.00016,27.83446]
[1776392725169,35.55,74664.88,9.5,-0.54663,0.00016,27.84062]
[1776392726277,35.55,74664.88,9.5,-0.54663,0.00016,27.84062]
[1776392729197,35.55,74673.29,9.5,-0.54529,0.00016,27.85459]
[1776392734232,35.55,74674.23,9.5,-0.54515,0.00016,27.85308]
[1776392739268,35.55,74674.14,9.5,-0.54515,0.00016,27.853]
[1776392741447,35.55,74674.14,9.5,-0.54515,0.00016,27.853]
[1776392743296,35.56,74667.14,9.5,-0.54626,0.00016,27.84148]
[1776392747856,35.56,74667.23,9.5,-0.54624,0.00016,27.84164]
[1776392751353,35.56,74674.51,9.5,-0.54509,0.00016,27.85367]
[1776392756389,35.56,74675.16,9.5,-0.54498,0.00016,27.85473]
[1776392761425,35.56,74675.18,9.5,-0.54498,0.00016,27.85476]
[1776392764446,35.56,74675.18,9.5,-0.54498,0.00016,27.85476]
[1776392767467,35.56,74682.05,9.5,-0.54389,0.00016,27.86591]
[1776392772502,35.57,74682.46,9.5,-0.54381,0.00016,27.86663]
[1776392777537,35.57,74682.96,9.5,-0.54373,0.00016,27.8675]
[1776392785593,35.58,74682.93,9.5,-0.54372,0.00016,27.86755]
[1776392790628,35.58,74680.55,9.5,-0.54409,0.00016,27.86379]
[1776392795662,35.59,74680.58,9.5,-0.54408,0.00016,27.86086]
[1776392800698,35.59,74680.62,9.5,-0.54407,0.00016,27.86098]
[1776392806741,35.6,74680.47,9.5,-0.54408,0.00016,27.86081]
[1776392812782,35.6,74679.9,9.5,-0.54417,0.00016,27.85996]
[1776392817818,35.61,74683.16,9.5,-0.54364,0.00016,27.86523]
[1776392823860,35.61,74683.36,9.5,-0.5436,0.00016,27.8656]
[1776392829902,35.62,74683.36,9.5,-0.5436,0.00016,27.86566]
[1776392831225,35.62,74683.36,9.5,-0.5436,0.00016,27.86566]
[1776392832259,35.62,74683.5,9.5,-0.54357,0.00016,27.8659]
[1776392837958,35.62,74683.39,9.5,-0.54358,0.00016,27.86577]
[1776392844000,35.63,74683.89,9.5,-0.5435,0.00016,27.86661]
[1776392849035,35.63,74685.33,9.5,-0.54326,0.00016,27.86893]
[1776392856083,35.63,74684.4,9.5,-0.54341,0.00016,27.86446]
[1776392861905,35.63,74681.27,9.5,-0.54391,0.00016,27.85949]
[1776392862128,35.63,74681.2,9.5,-0.54392,0.00016,27.85938]
[1776392862906,35.63,74681.2,9.5,-0.54392,0.00016,27.85938]
[1776392862963,35.63,74681.2,9.5,-0.54392,0.00016,27.85938]
[1776392863016,35.63,74675.85,9.5,-0.54476,0.00016,27.85076]
[1776392863605,35.63,74663.8,9.5,-0.54667,0.00016,27.83087]
[1776392864127,35.63,74663.8,9.5,-0.54667,0.00016,27.83087]
[1776392865050,35.63,74663.8,9.5,-0.54667,0.00016,27.83087]
[1776392865065,35.63,74661.79,9.5,-0.54699,0.00016,27.82749]
[1776392866154,35.63,74655.9,9.5,-0.54792,0.00016,27.81748]
[1776392871189,35.63,74654.92,9.5,-0.54808,0.00016,27.8158]
[1776392874112,35.63,74654.92,9.5,-0.54808,0.00016,27.8158]
[1776392874837,35.63,74654.92,9.5,-0.54808,0.00016,27.8158]
[1776392875434,35.63,74647.36,9.5,-0.54928,0.00016,27.80269]
[1776392876224,35.63,74641.29,9.5,-0.55024,0.00016,27.79198]
[1776392877530,35.63,74634.76,9.5,-0.55127,0.00016,27.78028]
[1776392878432,35.63,74634.76,9.5,-0.55127,0.00016,27.78028]
[1776392879913,35.63,74630.74,9.5,-0.55191,0.00016,27.77299]
[1776392884011,35.63,74629.91,9.5,-0.55204,0.00016,27.77146]
[1776392885287,35.63,74623.35,9.5,-0.55308,0.00016,27.75939]
[1776392886167,35.63,74623.35,9.5,-0.55308,0.00016,27.75939]
[1776392892336,35.63,74622.98,9.5,-0.55314,0.00016,27.75867]
[1776392897370,35.62,74625.12,9.5,-0.55281,0.00016,27.76261]
[1776392902406,35.62,74627.16,9.5,-0.55249,0.00016,27.76635]
[1776392908448,35.62,74622.26,9.5,-0.55326,0.00016,27.75728]
[1776392909882,35.62,74622.26,9.5,-0.55326,0.00016,27.75728]
[1776392912176,35.62,74621.92,9.5,-0.55332,0.00016,27.75359]
[1776392912188,35.62,74621.92,9.5,-0.55332,0.00016,27.75359]
[1776392917512,35.62,74621.45,9.5,-0.5534,0.00016,27.75269]
[1776392919707,35.62,74621.45,9.5,-0.5534,0.00016,27.75269]
[1776392925568,35.62,74619.81,9.5,-0.55366,0.00016,27.7496]
[1776392926903,35.62,74619.81,9.5,-0.55366,0.00016,27.7496]
[1776392932617,35.62,74622.1,9.5,-0.5533,0.00016,27.75385]
[1776392937652,35.62,74621.54,9.5,-0.55339,0.00016,27.75278]
[1776392942687,35.62,74621.86,9.5,-0.55335,0.00016,27.75336]
[1776392945506,35.62,74621.22,9.5,-0.55345,0.00016,27.75216]
[1776392950743,35.61,74619.56,9.5,-0.55371,0.00016,27.74905]
[1776392956053,35.61,74619.6,9.5,-0.55371,0.00016,27.74912]
[1776392958799,35.61,74625.14,9.5,-0.55283,0.00016,27.7594]
[1776392962827,35.61,74632.01,9.5,-0.55174,0.00016,27.77198]
[1776392967861,35.61,74629.43,9.5,-0.55215,0.00016,27.76728]
[1776392970883,35.61,74622.65,9.5,-0.55323,0.00016,27.75478]
[1776392972640,35.61,74622.38,9.5,-0.55328,0.00016,27.75122]
[1776392977932,35.61,74621.7,9.5,-0.55339,0.00016,27.74995]
[1776392983974,35.61,74621.61,9.5,-0.5534,0.00016,27.74977]
[1776392989008,35.61,74619.72,9.5,-0.5537,0.00016,27.74623]
[1776392992460,35.61,74620.96,9.5,-0.55351,0.00016,27.74854]
[1776392999079,35.61,74620.96,9.5,-0.55351,0.00016,27.74852]
[1776392999328,35.61,74620.96,9.5,-0.55351,0.00016,27.74852]
[1776392999879,35.61,74620.96,9.5,-0.55351,0.00016,27.74852]
[1776392999936,35.61,74620.96,9.5,-0.55351,0.00016,27.74852]
[1776393001591,35.61,74618.42,9.5,-0.55391,0.00016,27.74376]
[1776393002649,35.61,74618.23,9.5,-0.55394,0.00016,27.7434]
[1776393004955,35.61,74614.83,9.5,-0.55448,0.00016,27.73699]
[1776393007455,35.61,74616.09,9.5,-0.55428,0.00016,27.73937]
[1776393007475,35.61,74616.09,9.5,-0.55428,0.00016,27.73937]
[1776393007754,35.61,74616.09,9.5,-0.55428,0.00016,27.73937]
[1776393008078,35.61,74616.09,9.5,-0.55428,0.00016,27.73937]
[1776393008143,35.61,74606.62,9.5,-0.55578,0.00016,27.72131]
[1776393008665,35.61,74606.62,9.5,-0.55578,0.00016,27.72131]
[1776393009149,35.61,74600.41,9.5,-0.55676,0.00016,27.70926]
[1776393009889,35.61,74600.41,9.5,-0.55676,0.00016,27.70926]
[1776393009950,35.61,74600.41,9.5,-0.55676,0.00016,27.70926]
[1776393010251,35.61,74600.41,9.5,-0.55676,0.00016,27.70926]
[1776393010168,35.61,74586.73,9.5,-0.55892,0.00016,27.68212]
[1776393010621,35.61,74586.73,9.5,-0.55892,0.00016,27.68212]
[1776393011479,35.61,74572.27,9.5,-0.5612,0.00016,27.65255]
[1776393012160,35.61,74572.27,9.5,-0.5612,0.00016,27.65255]
[1776393012185,35.61,74568.86,9.5,-0.56174,0.00016,27.64541]
[1776393013192,35.61,74568.36,9.5,-0.56183,0.00016,27.64433]
[1776393017219,35.6,74568.88,9.5,-0.56175,0.00016,27.64533]
[1776393018605,35.6,74570.3,9.5,-0.56153,0.00016,27.64825]
[1776393018970,35.6,74570.3,9.5,-0.56153,0.00016,27.64825]
[1776393019234,35.6,74581.09,9.5,-0.55983,0.00016,27.67048]
[1776393022255,35.6,74584.33,9.5,-0.55932,0.00016,27.67705]
[1776393022590,35.6,74584.33,9.5,-0.55932,0.00016,27.67705]
[1776393023154,35.6,74584.33,9.5,-0.55932,0.00016,27.67705]
[1776393023211,35.6,74584.33,9.5,-0.55932,0.00016,27.67704]
[1776393025723,35.6,74586.85,9.5,-0.55892,0.00016,27.68212]
[1776393025770,35.6,74586.85,9.5,-0.55892,0.00016,27.68212]
[1776393025776,35.6,74586.86,9.5,-0.55892,0.00016,27.68213]
[1776393027330,35.6,74583.48,9.5,-0.55946,0.00016,27.67529]
[1776393030559,35.6,74583.04,9.5,-0.55953,0.00016,27.67437]
[1776393031243,35.6,74583.04,9.5,-0.55953,0.00016,27.67437]
[1776393032059,35.59,74573.45,9.5,-0.56105,0.00016,27.65162]
[1776393032969,35.59,74573.45,9.5,-0.56105,0.00016,27.65162]
[1776393036112,35.59,74566.57,9.5,-0.56214,0.00016,27.63725]
[1776393039802,35.59,74566.42,9.5,-0.56216,0.00016,27.63693]
[1776393045421,35.59,74569.7,9.5,-0.56165,0.00016,27.64379]
[1776393045647,35.59,74569.7,9.5,-0.56165,0.00016,27.64379]
[1776393045853,35.59,74569.7,9.5,-0.56165,0.00016,27.64379]
[1776393045853,35.59,74569.7,9.5,-0.56165,0.00016,27.64379]
[1776393045951,35.59,74569.7,9.5,-0.56165,0.00016,27.64379]
[1776393046006,35.59,74569.7,9.5,-0.56165,0.00016,27.64379]
[1776393046076,35.59,74571.66,9.5,-0.56134,0.00016,27.64788]
[1776393046391,35.59,74571.66,9.5,-0.56134,0.00016,27.64788]
[1776393046397,35.59,74571.66,9.5,-0.56134,0.00016,27.64788]
[1776393046458,35.59,74571.66,9.5,-0.56134,0.00016,27.64788]
[1776393046515,35.59,74571.66,9.5,-0.56134,0.00016,27.64788]
[1776393046658,35.59,74571.66,9.5,-0.56134,0.00016,27.64788]
[1776393046685,35.59,74578.4,9.5,-0.56027,0.00016,27.6618]
[1776393047296,35.59,74578.4,9.5,-0.56027,0.00016,27.6618]
[1776393047554,35.59,74578.4,9.5,-0.56027,0.00016,27.6618]
[1776393055109,35.59,74574.85,9.5,-0.56084,0.00016,27.65444]
[1776393056032,35.59,74578.61,9.5,-0.56025,0.00016,27.66216]
[1776393056142,35.59,74578.61,9.5,-0.56025,0.00016,27.66216]
[1776393056238,35.59,74581.86,9.5,-0.55973,0.00016,27.66879]
[1776393056617,35.59,74588.08,9.5,-0.55875,0.00016,27.68138]
[1776393060577,35.58,74591.03,9.5,-0.5583,0.00016,27.68719]
[1776393060787,35.58,74591.03,9.5,-0.5583,0.00016,27.68719]
[1776393061652,35.58,74598.84,9.5,-0.55706,0.00016,27.70262]
[1776393062911,35.58,74598.84,9.5,-0.55706,0.00016,27.70262]
[1776393063013,35.58,74603.84,9.5,-0.55627,0.00016,27.71237]
[1776393063668,35.58,74603.84,9.5,-0.55627,0.00016,27.71237]
[1776393065511,35.58,74610.26,9.5,-0.55526,0.00016,27.72471]
[1776393067947,35.58,74610.87,9.5,-0.55517,0.00016,27.72586]
[1776393070369,35.58,74612.2,9.5,-0.55496,0.00016,27.72841]
[1776393072733,35.58,74619.74,9.5,-0.55376,0.00016,27.74267]
[1776393073740,35.58,74625.13,9.5,-0.55291,0.00016,27.7527]
[1776393074747,35.58,74630.43,9.5,-0.55207,0.00016,27.76245]
[1776393079783,35.58,74630.22,9.5,-0.5521,0.00016,27.76208]
[1776393082804,35.58,74625.21,9.5,-0.55289,0.00016,27.75287]
[1776393083811,35.58,74630.2,9.5,-0.5521,0.00016,27.76205]
[1776393088845,35.58,74633.55,9.5,-0.55157,0.00016,27.76816]
[1776393091880,35.58,74632.88,9.5,-0.55168,0.00016,27.76696]
[1776393094665,35.58,74632.76,9.5,-0.5517,0.00016,27.7637]
[1776393094892,35.58,74627.39,9.5,-0.55255,0.00016,27.75388]
[1776393095610,35.58,74627.39,9.5,-0.55255,0.00016,27.75388]
[1776393095894,35.58,74618.41,9.5,-0.55397,0.00016,27.73718]
[1776393097909,35.58,74627.22,9.5,-0.55258,0.00016,27.75357]
[1776393102944,35.58,74629.03,9.5,-0.55229,0.00016,27.75689]
[1776393108705,35.58,74629.3,9.5,-0.55225,0.00016,27.75738]
[1776393108941,35.58,74629.3,9.5,-0.55225,0.00016,27.75738]
[1776393109153,35.58,74629.3,9.5,-0.55225,0.00016,27.75738]
[1776393109204,35.58,74629.3,9.5,-0.55225,0.00016,27.75738]
[1776393109283,35.58,74629.3,9.5,-0.55225,0.00016,27.75738]
[1776393109256,35.58,74640.68,9.5,-0.55045,0.00016,27.77795]
[1776393109635,35.58,74640.68,9.5,-0.55045,0.00016,27.77795]
[1776393109993,35.58,74651.14,9.5,-0.54879,0.00016,27.79634]
[1776393111783,35.58,74651.41,9.5,-0.54875,0.00016,27.7968]
[1776393111899,35.58,74651.41,9.5,-0.54875,0.00016,27.7968]
[1776393112076,35.58,74651.41,9.5,-0.54875,0.00016,27.7968]
[1776393112799,35.58,74654.27,9.5,-0.5483,0.00016,27.80173]
[1776393113021,35.58,74664.2,9.5,-0.54672,0.00016,27.81862]
[1776393115036,35.58,74669.78,9.5,-0.54584,0.00016,27.82793]
[1776393119312,35.58,74672.98,9.5,-0.54533,0.00016,27.83319]
[1776393121206,35.58,74674.28,9.5,-0.54513,0.00016,27.83531]
[1776393122897,35.58,74673.13,9.5,-0.54531,0.00016,27.83342]
[1776393123096,35.58,74667.69,9.5,-0.54617,0.00016,27.82443]
[1776393124101,35.58,74659.77,9.5,-0.54743,0.00016,27.8111]
[1776393124643,35.58,74659.77,9.5,-0.54743,0.00016,27.8111]
[1776393125107,35.58,74659.24,9.5,-0.54752,0.00016,27.81019]
[1776393125816,35.58,74659.24,9.5,-0.54752,0.00016,27.81019]
[1776393125839,35.58,74659.24,9.5,-0.54752,0.00016,27.81019]
[1776393125856,35.58,74659.24,9.5,-0.54752,0.00016,27.81019]
[1776393126029,35.58,74659.24,9.5,-0.54752,0.00016,27.81019]
[1776393126115,35.58,74659.44,9.5,-0.54748,0.00016,27.81053]
[1776393126847,35.58,74659.44,9.5,-0.54748,0.00016,27.81053]
[1776393127123,35.58,74659.47,9.5,-0.54748,0.00016,27.81057]
[1776393128594,35.58,74659.24,9.5,-0.54752,0.00016,27.81018]
[1776393129143,35.58,74659.04,9.5,-0.54755,0.00016,27.80983]
[1776393132727,35.57,74660.37,9.5,-0.54734,0.00016,27.81204]
[1776393133171,35.57,74657.0,9.5,-0.54788,0.00016,27.80628]
[1776393133970,35.57,74657.0,9.5,-0.54788,0.00016,27.80628]
[1776393134177,35.57,74651.89,9.5,-0.54869,0.00016,27.79746]
[1776393139213,35.57,74651.25,9.5,-0.5488,0.00016,27.7963]
[1776393139623,35.57,74651.25,9.5,-0.5488,0.00016,27.7963]
[1776393140220,35.57,74651.04,9.5,-0.54884,0.00016,27.79592]
[1776393141752,35.56,74650.94,9.5,-0.54885,0.00016,27.79573]
[1776393142234,35.56,74650.87,9.5,-0.54887,0.00016,27.7956]
[1776393142686,35.56,74650.87,9.5,-0.54887,0.00016,27.7956]
[1776393150293,35.56,74650.64,9.5,-0.54891,0.00016,27.79511]
[1776393155327,35.55,74656.8,9.5,-0.54795,0.00016,27.80265]
[1776393160362,35.55,74656.4,9.5,-0.54802,0.00016,27.80189]
[1776393166229,35.55,74658.96,9.5,-0.54762,0.00016,27.80622]
[1776393171440,35.54,74658.1,9.5,-0.54777,0.00016,27.80465]
[1776393177481,35.53,74657.54,9.5,-0.54787,0.00016,27.80361]
[1776393178729,35.53,74657.54,9.5,-0.54787,0.00016,27.80361]
[1776393179979,35.53,74657.52,9.5,-0.54787,0.00016,27.80355]
[1776393180309,35.53,74657.52,9.5,-0.54787,0.00016,27.80355]
[1776393180351,35.53,74657.52,9.5,-0.54787,0.00016,27.80355]
[1776393181510,35.53,74666.86,9.5,-0.54639,0.00016,27.81935]
[1776393187005,35.53,74671.1,9.5,-0.54572,0.00016,27.82638]
[1776393190538,35.53,74669.39,9.5,-0.546,0.00016,27.82352]
[1776393193597,35.52,74675.82,9.5,-0.54498,0.00016,27.83409]
[1776393195958,35.52,74675.57,9.5,-0.54502,0.00016,27.83367]
[1776393197816,35.52,74671.37,9.5,-0.54569,0.00016,27.82675]
[1776393199638,35.52,74663.7,9.5,-0.54691,0.00016,27.81391]
[1776393203039,35.52,74663.2,9.5,-0.54699,0.00016,27.81305]
[1776393203042,35.52,74663.05,9.5,-0.54702,0.00016,27.81276]
[1776393208465,35.51,74658.66,9.5,-0.54773,0.00016,27.80521]
[1776393208662,35.51,74658.66,9.5,-0.54773,0.00016,27.80521]
[1776393208781,35.51,74658.66,9.5,-0.54773,0.00016,27.80521]
[1776393209019,35.51,74658.66,9.5,-0.54773,0.00016,27.80521]
[1776393209030,35.51,74658.66,9.5,-0.54773,0.00016,27.80521]
[1776393209056,35.51,74657.32,9.5,-0.54794,0.00016,27.80288]
[1776393209710,35.51,74643.09,9.5,-0.5502,0.00016,27.77801]
[1776393210730,35.51,74640.35,9.5,-0.55064,0.00016,27.77311]
[1776393213378,35.51,74640.17,9.5,-0.55068,0.00016,27.76973]
[1776393218994,35.51,74636.44,9.5,-0.55127,0.00016,27.763]
[1776393219078,35.51,74630.79,9.5,-0.55217,0.00016,27.75271]
[1776393224818,35.51,74631.83,9.5,-0.552,0.00016,27.75462]
[1776393229855,35.51,74631.29,9.5,-0.55209,0.00016,27.75364]
[1776393234890,35.51,74629.43,9.5,-0.55238,0.00016,27.75023]
[1776393239925,35.51,74629.45,9.5,-0.55238,0.00016,27.75027]
[1776393244960,35.51,74628.68,9.5,-0.5525,0.00016,27.74886]
[1776393246974,35.51,74633.99,9.5,-0.55166,0.00016,27.75858]
[1776393252009,35.51,74634.63,9.5,-0.55156,0.00016,27.75974]
[1776393257044,35.51,74637.54,9.5,-0.5511,0.00016,27.76499]
[1776393260065,35.51,74632.36,9.5,-0.55192,0.00016,27.75559]
[1776393265305,35.51,74629.68,9.5,-0.55234,0.00016,27.75068]
[1776393267930,35.51,74629.94,9.5,-0.5523,0.00016,27.75116]
[1776393267973,35.51,74629.94,9.5,-0.5523,0.00016,27.75116]
[1776393268008,35.51,74629.94,9.5,-0.5523,0.00016,27.75116]
[1776393268008,35.51,74629.94,9.5,-0.5523,0.00016,27.75116]
[1776393268341,35.51,74629.94,9.5,-0.5523,0.00016,27.75116]
[1776393268423,35.51,74629.94,9.5,-0.5523,0.00016,27.75117]
[1776393268531,35.51,74629.94,9.5,-0.5523,0.00016,27.75117]
[1776393269036,35.51,74629.94,9.5,-0.5523,0.00016,27.75117]
[1776393270637,35.51,74634.33,9.5,-0.55161,0.00016,27.75919]
[1776393271142,35.51,74636.55,9.5,-0.55126,0.00016,27.76016]
[1776393271871,35.51,74636.55,9.5,-0.55126,0.00016,27.76016]
[1776393271941,35.51,74636.55,9.5,-0.55126,0.00016,27.76016]
[1776393272149,35.51,74639.78,9.5,-0.55075,0.00016,27.76597]
[1776393272912,35.51,74639.78,9.5,-0.55075,0.00016,27.76597]
[1776393274362,35.51,74638.94,9.5,-0.55088,0.00016,27.76446]
[1776393274384,35.51,74638.31,9.5,-0.55098,0.00016,27.76332]
[1776393275028,35.51,74638.31,9.5,-0.55098,0.00016,27.76332]
[1776393278191,35.5,74643.47,9.5,-0.55017,0.00016,27.77252]
[1776393282442,35.5,74644.88,9.5,-0.54994,0.00016,27.775]
[1776393292289,35.5,74649.12,9.5,-0.54928,0.00016,27.78237]
[1776393297324,35.49,74648.48,9.5,-0.54939,0.00016,27.78119]
[1776393298343,35.49,74648.48,9.5,-0.54939,0.00016,27.78119]
[1776393298369,35.49,74648.48,9.5,-0.54939,0.00016,27.78119]
[1776393298426,35.49,74648.48,9.5,-0.54939,0.00016,27.78119]
[1776393298653,35.49,74648.58,9.5,-0.54938,0.00016,27.78136]
[1776393299338,35.49,74656.83,9.5,-0.54806,0.00016,27.79569]
[1776393299555,35.49,74656.83,9.5,-0.54806,0.00016,27.79569]
[1776393305380,35.49,74657.81,9.5,-0.54791,0.00016,27.7974]
[1776393310415,35.49,74657.84,9.5,-0.5479,0.00016,27.79748]
[1776393316457,35.5,74658.31,9.5,-0.54782,0.00016,27.79831]
[1776393321492,35.5,74662.26,9.5,-0.54719,0.00016,27.80505]
[1776393327170,35.5,74661.19,9.5,-0.54736,0.00016,27.80324]
[1776393330323,35.5,74661.23,9.5,-0.54735,0.00016,27.80332]
[1776393330373,35.5,74661.23,9.5,-0.54735,0.00016,27.80332]
[1776393334486,35.5,74657.6,9.5,-0.54793,0.00016,27.79408]
[1776393334489,35.5,74657.6,9.5,-0.54793,0.00016,27.79408]
[1776393337945,35.5,74658.29,9.5,-0.54782,0.00016,27.79527]
[1776393339730,35.5,74658.79,9.5,-0.54774,0.00016,27.79613]
[1776393345660,35.5,74657.54,9.5,-0.54794,0.00016,27.794]
[1776393350695,35.5,74658.2,9.5,-0.54784,0.00016,27.79515]
[1776393355730,35.5,74657.3,9.5,-0.54798,0.00016,27.79361]
[1776393358029,35.5,74657.3,9.5,-0.54798,0.00016,27.79361]
[1776393362376,35.5,74657.87,9.5,-0.54789,0.00016,27.7946]
[1776393363786,35.5,74665.47,9.5,-0.54668,0.00016,27.80751]
[1776393370835,35.5,74666.79,9.5,-0.54647,0.00016,27.8097]
[1776393375870,35.5,74670.43,9.5,-0.54589,0.00016,27.81576]
[1776393379599,35.5,74672.01,9.5,-0.54564,0.00016,27.81836]
[1776393385181,35.5,74675.56,9.5,-0.54508,0.00016,27.82417]
[1776393386946,35.5,74683.66,9.5,-0.5438,0.00016,27.83727]
[1776393390115,35.49,74684.99,9.5,-0.54359,0.00016,27.83937]
[1776393393231,35.49,74692.08,9.5,-0.54247,0.00016,27.84751]
[1776393393242,35.49,74692.08,9.5,-0.54247,0.00016,27.84751]
[1776393393254,35.49,74692.08,9.5,-0.54247,0.00016,27.84751]
[1776393393498,35.49,74692.08,9.5,-0.54247,0.00016,27.84751]
[1776393393552,35.49,74691.37,9.5,-0.54258,0.00016,27.84638]
[1776393397062,35.49,74690.8,9.5,-0.54268,0.00016,27.84546]
[1776393398150,35.49,74690.73,9.5,-0.54269,0.00016,27.84534]
[1776393404069,35.48,74689.27,9.5,-0.54293,0.00016,27.84298]
[1776393410211,35.48,74688.37,9.5,-0.54308,0.00016,27.84152]
[1776393411123,35.48,74688.48,9.5,-0.54306,0.00016,27.84168]
[1776393413135,35.48,74688.64,9.5,-0.54304,0.00016,27.84192]
[1776393419175,35.47,74690.47,9.5,-0.54276,0.00016,27.84474]
[1776393424210,35.47,74690.92,9.5,-0.54269,0.00016,27.84541]
[1776393430251,35.46,74691.55,9.5,-0.5426,0.00016,27.84634]
[1776393435287,35.46,74693.73,9.5,-0.54226,0.00016,27.8497]
[1776393442336,35.45,74693.06,9.5,-0.54237,0.00016,27.84858]
[1776393447440,35.45,74694.64,9.5,-0.54213,0.00016,27.851]
[1776393447467,35.45,74695.35,9.5,-0.54202,0.00016,27.85209]
[1776393448778,35.45,74696.62,9.5,-0.54181,0.00016,27.85405]
[1776393450953,35.44,74702.73,9.5,-0.54084,0.00016,27.86341]
[1776393453242,35.44,74706.07,9.5,-0.54032,0.00016,27.86539]
[1776393458451,35.43,74705.01,9.5,-0.5405,0.00016,27.86372]
[1776393463486,35.43,74707.68,9.5,-0.54008,0.00016,27.86767]
[1776393464668,35.43,74707.68,9.5,-0.54008,0.00016,27.86767]
[1776393465500,35.43,74708.94,9.5,-0.53989,0.00016,27.86954]
[1776393470535,35.42,74709.63,9.5,-0.53978,0.00016,27.8705]
[1776393472494,35.42,74709.7,9.5,-0.53978,0.00016,27.87059]
[1776393472592,35.42,74709.7,9.5,-0.53978,0.00016,27.87059]
[1776393472693,35.42,74709.7,9.5,-0.53978,0.00016,27.87059]
[1776393472886,35.42,74709.83,9.5,-0.53976,0.00016,27.87078]
[1776393473562,35.42,74709.83,9.5,-0.53976,0.00016,27.87078]
[1776393479598,35.42,74710.26,9.5,-0.53969,0.00016,27.87142]
[1776393484633,35.42,74714.34,9.5,-0.53904,0.00016,27.87747]
[1776393487543,35.42,74713.64,9.5,-0.53915,0.00016,27.87643]
[1776393487565,35.42,74713.64,9.5,-0.53915,0.00016,27.87643]
[1776393487654,35.42,74723.27,9.5,-0.53761,0.00016,27.89043]
[1776393488661,35.42,74729.07,9.5,-0.53668,0.00016,27.89866]
[1776393491682,35.42,74734.96,9.5,-0.53575,0.00016,27.90685]
[1776393493455,35.42,74735.47,9.5,-0.53567,0.00016,27.90754]
[1776393499738,35.41,74736.21,9.5,-0.53555,0.00016,27.90852]
[1776393504773,35.41,74740.38,9.5,-0.53489,0.00016,27.91419]
[1776393510532,35.41,74741.43,9.5,-0.53473,0.00016,27.9156]
[1776393516861,35.4,74741.2,9.5,-0.53477,0.00016,27.91222]
[1776393521896,35.4,74744.7,9.5,-0.53422,0.00016,27.91691]
[1776393526961,35.4,74748.8,9.5,-0.53356,0.00016,27.92235]
[1776393532973,35.4,74748.41,9.5,-0.53363,0.00016,27.92182]
[1776393538008,35.4,74746.06,9.5,-0.534,0.00016,27.9187]
[1776393543044,35.4,74744.95,9.5,-0.53418,0.00016,27.9172]
[1776393548080,35.39,74739.81,9.5,-0.53501,0.00016,27.91025]
[1776393553296,35.39,74740.46,9.5,-0.53491,0.00016,27.91112]
[1776393559159,35.39,74739.75,9.5,-0.53503,0.00016,27.91011]
[1776393564194,35.36,74733.97,9.5,-0.53599,0.00016,27.90191]
[1776393569229,35.34,74730.42,9.5,-0.53658,0.00016,27.89681]
[1776393574263,35.33,74730.81,9.5,-0.53655,0.00016,27.89418]
[1776393579299,35.32,74729.77,9.5,-0.53673,0.00016,27.89263]
[1776393584333,35.31,74732.62,9.5,-0.53627,0.00016,27.89661]
[1776393587994,35.31,74733.27,9.5,-0.53617,0.00016,27.89751]
[1776393593397,35.31,74733.78,9.5,-0.53609,0.00016,27.89819]
[1776393594682,35.31,74733.78,9.5,-0.53609,0.00016,27.89819]
[1776393601453,35.31,74734.72,9.5,-0.53595,0.00016,27.89947]
[1776393602450,35.31,74734.72,9.5,-0.53595,0.00016,27.89947]
[1776393602471,35.31,74734.72,9.5,-0.53595,0.00016,27.89947]
[1776393602857,35.31,74743.17,9.5,-0.53459,0.00016,27.91104]
[1776393603467,35.3,74750.96,9.5,-0.53335,0.00016,27.9214]
[1776393604611,35.3,74750.96,9.5,-0.53335,0.00016,27.9214]
[1776393604691,35.3,74750.96,9.5,-0.53335,0.00016,27.9214]
[1776393604798,35.3,74752.67,9.5,-0.53308,0.00016,27.92363]
[1776393606105,35.3,74757.48,9.5,-0.53231,0.00016,27.92987]
[1776393607984,35.29,74758.66,9.5,-0.53214,0.00016,27.93128]
[1776393608209,35.29,74758.66,9.5,-0.53214,0.00016,27.93128]
[1776393613537,35.28,74757.41,9.5,-0.53235,0.00016,27.92962]
[1776393618572,35.27,74757.18,9.5,-0.53239,0.00016,27.92927]
[1776393621008,35.27,74757.15,9.5,-0.5324,0.00016,27.92923]
[1776393621593,35.27,74756.5,9.5,-0.53251,0.00016,27.92837]
[1776393626627,35.26,74755.21,9.5,-0.53272,0.00016,27.92663]
[1776393631999,35.25,74755.28,9.5,-0.53272,0.00016,27.92667]
[1776393632003,35.25,74755.28,9.5,-0.53272,0.00016,27.92667]
[1776393638581,35.24,74755.42,9.5,-0.53272,0.00016,27.92374]
[1776393640508,35.24,74755.5,9.5,-0.53271,0.00016,27.92381]
[1776393646772,35.23,74756.79,9.5,-0.53252,0.00016,27.9254]
[1776393654752,35.22,74756.59,9.5,-0.53256,0.00016,27.92509]
[1776393659863,35.21,74755.74,9.5,-0.53271,0.00016,27.92388]
[1776393667918,35.19,74755.38,9.5,-0.53279,0.00016,27.92332]
[1776393670646,35.19,74755.64,9.5,-0.53275,0.00016,27.92365]
[1776393676982,35.18,74754.76,9.5,-0.5329,0.00016,27.92241]
[1776393682017,35.17,74753.47,9.5,-0.53312,0.00016,27.92066]
[1776393687052,35.16,74752.38,9.5,-0.53331,0.00016,27.91917]
[1776393689937,35.16,74752.3,9.5,-0.53332,0.00016,27.91905]
[1776393690088,35.16,74751.11,9.5,-0.53352,0.00016,27.91746]
[1776393690241,35.16,74750.69,9.5,-0.53359,0.00016,27.91689]
[1776393696649,35.16,74750.12,9.5,-0.53369,0.00016,27.91306]
[1776393702158,35.15,74750.02,9.5,-0.53371,0.00016,27.9129]
[1776393702221,35.15,74750.02,9.5,-0.53371,0.00016,27.9129]
[1776393702240,35.15,74750.02,9.5,-0.53371,0.00016,27.9129]
[1776393702282,35.15,74747.91,9.5,-0.53405,0.00016,27.91007]
[1776393703405,35.15,74747.91,9.5,-0.53405,0.00016,27.91007]
[1776393703429,35.15,74742.72,9.5,-0.53489,0.00016,27.90304]
[1776393707015,35.15,74741.04,9.5,-0.53516,0.00016,27.90073]
[1776393712227,35.14,74740.95,9.5,-0.53518,0.00016,27.90058]
[1776393717261,35.14,74740.16,9.5,-0.53531,0.00016,27.89948]
[1776393722297,35.14,74741.64,9.5,-0.53508,0.00016,27.90149]
[1776393727332,35.14,74741.45,9.5,-0.53511,0.00016,27.90121]
[1776393733374,35.13,74741.07,9.5,-0.53517,0.00016,27.90067]
[1776393735976,35.13,74741.19,9.5,-0.53516,0.00016,27.90083]
[1776393738244,35.13,74740.64,9.5,-0.53525,0.00016,27.90007]
[1776393741125,35.13,74740.0,9.5,-0.53535,0.00016,27.89918]
[1776393745394,35.13,74736.55,9.5,-0.53591,0.00016,27.89439]
[1776393745460,35.13,74735.28,9.5,-0.53611,0.00016,27.89262]
[1776393746467,35.13,74729.01,9.5,-0.53712,0.00016,27.88376]
[1776393752509,35.13,74729.11,9.5,-0.53711,0.00016,27.88086]
[1776393757544,35.13,74728.83,9.5,-0.53716,0.00016,27.88046]
[1776393769630,35.13,74728.38,9.5,-0.53723,0.00016,27.87982]
[1776393774665,35.13,74729.16,9.5,-0.5371,0.00016,27.88093]
[1776393781714,35.13,74728.64,9.5,-0.53719,0.00016,27.88019]
[1776393790777,35.13,74729.19,9.5,-0.5371,0.00016,27.88097]
[1776393792237,35.13,74729.19,9.5,-0.5371,0.00016,27.88097]
[1776393793256,35.13,74729.16,9.5,-0.5371,0.00016,27.88092]
[1776393798285,35.13,74728.99,9.5,-0.53713,0.00016,27.88068]
[1776393798295,35.13,74728.99,9.5,-0.53713,0.00016,27.88068]
[1776393798620,35.13,74728.99,9.5,-0.53713,0.00016,27.88068]
[1776393798833,35.13,74714.22,9.5,-0.53951,0.00016,27.85911]
[1776393799840,35.13,74710.82,9.5,-0.54006,0.00016,27.854]
[1776393802795,35.13,74712.49,9.5,-0.53979,0.00016,27.85653]
[1776393803918,35.13,74714.1,9.5,-0.53953,0.00016,27.85894]
[1776393809917,35.13,74717.47,9.5,-0.53898,0.00016,27.86397]
[1776393812213,35.13,74717.06,9.5,-0.53905,0.00016,27.86033]
[1776393818982,35.14,74706.91,9.5,-0.54068,0.00016,27.84509]
[1776393821688,35.14,74706.8,9.5,-0.5407,0.00016,27.84493]
[1776393824242,35.13,74700.52,9.5,-0.54172,0.00016,27.83522]
[1776393828993,35.13,74699.72,9.5,-0.54185,0.00016,27.83395]
[1776393831810,35.13,74701.41,9.5,-0.54158,0.00016,27.83658]
[1776393838118,35.13,74705.72,9.5,-0.54088,0.00016,27.84325]
[1776393843153,35.13,74705.32,9.5,-0.54094,0.00016,27.84265]
[1776393846791,35.14,74705.64,9.5,-0.54089,0.00016,27.84314]
[1776393846794,35.14,74705.64,9.5,-0.54089,0.00016,27.84314]
[1776393847331,35.14,74705.22,9.5,-0.54096,0.00016,27.84251]
[1776393847373,35.14,74705.22,9.5,-0.54096,0.00016,27.84251]
[1776393847717,35.14,74705.22,9.5,-0.54096,0.00016,27.84251]
[1776393847727,35.14,74705.22,9.5,-0.54096,0.00016,27.84251]
[1776393847817,35.14,74701.1,9.5,-0.54162,0.00016,27.83614]
[1776393848188,35.14,74695.81,9.5,-0.54247,0.00016,27.82786]
[1776393853222,35.13,74691.63,9.5,-0.54315,0.00016,27.82121]
[1776393857251,35.13,74684.17,9.5,-0.54435,0.00016,27.80918]
[1776393862291,35.13,74683.2,9.5,-0.5445,0.00016,27.80761]
[1776393869340,35.14,74682.77,9.5,-0.54457,0.00016,27.80693]
[1776393875045,35.14,74682.78,9.5,-0.54457,0.00016,27.80695]
[1776393876389,35.14,74682.98,9.5,-0.54454,0.00016,27.80425]
[1776393885452,35.14,74682.48,9.5,-0.54461,0.00016,27.80348]
[1776393890487,35.14,74683.9,9.5,-0.54438,0.00016,27.80583]
[1776393895522,35.15,74684.72,9.5,-0.54424,0.00016,27.80719]
[1776393900669,35.15,74684.76,9.5,-0.54424,0.00016,27.80727]
[1776393907182,35.15,74683.59,9.5,-0.54442,0.00016,27.80539]
[1776393907256,35.15,74683.59,9.5,-0.54442,0.00016,27.80539]
[1776393907851,35.15,74683.59,9.5,-0.54442,0.00016,27.80539]
[1776393907952,35.15,74684.9,9.5,-0.54421,0.00016,27.80754]
[1776393913650,35.15,74686.44,9.5,-0.54396,0.00016,27.81007]
[1776393916526,35.15,74688.79,9.5,-0.54358,0.00016,27.81386]
[1776393916704,35.15,74688.79,9.5,-0.54358,0.00016,27.81386]
[1776393916806,35.15,74690.14,9.5,-0.54336,0.00016,27.81603]
[1776393922713,35.16,74691.64,9.5,-0.54312,0.00016,27.81844]
[1776393927748,35.16,74695.18,9.5,-0.54255,0.00016,27.82408]
[1776393932783,35.16,74695.42,9.5,-0.54251,0.00016,27.82146]
[1776393939831,35.17,74694.28,9.5,-0.54268,0.00016,27.81973]
[1776393944867,35.17,74694.27,9.5,-0.54268,0.00016,27.81976]
[1776393949902,35.18,74695.17,9.5,-0.54252,0.00016,27.82124]
[1776393953930,35.18,74700.15,9.5,-0.54172,0.00016,27.82908]
[1776393954248,35.18,74700.15,9.5,-0.54172,0.00016,27.82908]
[1776393955091,35.18,74700.15,9.5,-0.54172,0.00016,27.82908]
[1776393960979,35.19,74704.73,9.5,-0.54097,0.00016,27.83622]
[1776393966026,35.19,74707.53,9.5,-0.54051,0.00016,27.84053]
[1776393968689,35.19,74707.72,9.5,-0.54048,0.00016,27.84083]
[1776393975089,35.2,74706.97,9.5,-0.5406,0.00016,27.83974]
[1776393976229,35.2,74706.97,9.5,-0.5406,0.00016,27.83974]
[1776393986166,35.2,74711.76,9.5,-0.53982,0.00016,27.84703]
[1776393991451,35.2,74712.14,9.5,-0.53976,0.00016,27.84762]
[1776393992465,35.2,74712.14,9.5,-0.53976,0.00016,27.84457]
[1776393998250,35.2,74715.26,9.5,-0.53925,0.00016,27.84926]
[1776394004292,35.21,74714.83,9.5,-0.53932,0.00016,27.84864]
[1776394007834,35.21,74715.13,9.5,-0.53927,0.00016,27.84909]
[1776394008534,35.21,74715.13,9.5,-0.53927,0.00016,27.84909]
[1776394009164,35.21,74715.13,9.5,-0.53927,0.00016,27.84909]
[1776394009217,35.21,74715.13,9.5,-0.53927,0.00016,27.84909]
[1776394009807,35.21,74714.59,9.5,-0.53936,0.00016,27.84829]
[1776394009860,35.21,74714.59,9.5,-0.53936,0.00016,27.84829]
[1776394010210,35.21,74714.59,9.5,-0.53936,0.00016,27.84829]
[1776394010645,35.21,74712.82,9.5,-0.53964,0.00016,27.84566]
[1776394013355,35.21,74705.59,9.5,-0.5408,0.00016,27.83475]
[1776394019397,35.21,74703.32,9.5,-0.54116,0.00016,27.83131]
[1776394024432,35.21,74701.87,9.5,-0.54139,0.00016,27.8291]
[1776394028541,35.22,74702.35,9.5,-0.54131,0.00016,27.82984]
[1776394030670,35.22,74702.35,9.5,-0.54131,0.00016,27.82985]
[1776394031885,35.22,74702.46,9.5,-0.54128,0.00016,27.83009]
[1776394035744,35.23,74702.41,9.5,-0.54128,0.00016,27.8301]
[1776394042558,35.27,74702.2,9.5,-0.54125,0.00016,27.83023]
[1776394051196,35.3,74702.15,9.5,-0.54122,0.00016,27.83044]
[1776394057662,35.38,74701.26,9.5,-0.54125,0.00016,27.82692]
[1776394059553,35.38,74702.08,9.5,-0.54111,0.00016,27.82825]
[1776394059735,35.38,74702.08,9.5,-0.54111,0.00016,27.82825]
[1776394060017,35.38,74702.08,9.5,-0.54111,0.00016,27.82825]
[1776394060068,35.39,74701.35,9.5,-0.54121,0.00016,27.8272]
[1776394060684,35.38,74694.29,9.5,-0.54235,0.00016,27.81618]
[1776394062176,35.38,74694.29,9.5,-0.54235,0.00016,27.81618]
[1776394062566,35.38,74693.29,9.5,-0.54252,0.00016,27.81456]
[1776394062699,35.38,74682.64,9.5,-0.54422,0.00016,27.79759]
[1776394067733,35.32,74681.41,9.5,-0.54452,0.00016,27.79483]
[1776394068843,35.32,74689.83,9.5,-0.54317,0.00016,27.80838]
[1776394074782,35.3,74693.15,9.5,-0.54266,0.00016,27.81343]
[1776394079817,35.3,74690.08,9.5,-0.54316,0.00016,27.80851]
[1776394084852,35.29,74687.01,9.5,-0.54366,0.00016,27.8036]
[1776394089886,35.29,74686.59,9.5,-0.54372,0.00016,27.80293]
[1776394094922,35.3,74682.44,9.5,-0.54439,0.00016,27.79623]
[1776394099519,35.3,74678.9,9.5,-0.54495,0.00016,27.79046]
[1776394105999,35.3,74679.01,9.5,-0.54493,0.00016,27.79067]
[1776394111034,35.3,74678.28,9.5,-0.54505,0.00016,27.78645]
[1776394114055,35.3,74686.61,9.5,-0.54371,0.00016,27.8]
[1776394119090,35.3,74683.66,9.5,-0.54419,0.00016,27.79526]
[1776394124125,35.3,74683.42,9.5,-0.54422,0.00016,27.79488]
[1776394126150,35.3,74675.84,9.5,-0.54544,0.00016,27.78248]
[1776394131185,35.3,74673.06,9.5,-0.54589,0.00016,27.77783]
[1776394132704,35.3,74673.13,9.5,-0.54588,0.00016,27.77794]
[1776394132716,35.3,74673.13,9.5,-0.54588,0.00016,27.77794]
[1776394132722,35.3,74673.13,9.5,-0.54588,0.00016,27.77794]
[1776394132960,35.3,74673.13,9.5,-0.54588,0.00016,27.77794]
[1776394133198,35.3,74673.09,9.5,-0.54588,0.00016,27.77787]
[1776394133741,35.3,74673.09,9.5,-0.54588,0.00016,27.77787]
[1776394134206,35.3,74672.81,9.5,-0.54593,0.00016,27.7774]
[1776394137651,35.3,74673.13,9.5,-0.54588,0.00016,27.77791]
[1776394145283,35.29,74679.46,9.5,-0.54487,0.00016,27.78829]
[1776394145596,35.29,74679.46,9.5,-0.54487,0.00016,27.78829]
[1776394145939,35.29,74679.46,9.5,-0.54487,0.00016,27.78829]
[1776394146289,35.29,74684.26,9.5,-0.5441,0.00016,27.79611]
[1776394149871,35.29,74687.16,9.5,-0.54364,0.00016,27.80078]
[1776394150898,35.29,74687.64,9.5,-0.54356,0.00016,27.80155]
[1776394152853,35.29,74688.56,9.5,-0.54341,0.00016,27.80302]
[1776394154387,35.29,74688.63,9.5,-0.5434,0.00016,27.80313]
[1776394155356,35.29,74688.05,9.5,-0.5435,0.00016,27.80219]
[1776394159382,35.27,74687.39,9.5,-0.54363,0.00016,27.80092]
[1776394161369,35.27,74687.39,9.5,-0.54363,0.00016,27.80092]
[1776394166431,35.25,74683.66,9.5,-0.54427,0.00016,27.79459]
[1776394168000,35.25,74683.66,9.5,-0.54427,0.00016,27.79459]
[1776394173481,35.23,74687.62,9.5,-0.54368,0.00016,27.79764]
[1776394176289,35.22,74687.6,9.5,-0.54369,0.00016,27.79756]
[1776394176368,35.22,74681.71,9.5,-0.54464,0.00016,27.78794]
[1776394177288,35.22,74681.71,9.5,-0.54464,0.00016,27.78794]
[1776394177388,35.21,74673.25,9.5,-0.54602,0.00016,27.77385]
[1776394177509,35.21,74662.15,9.5,-0.5478,0.00016,27.755]
[1776394179129,35.21,74662.15,9.5,-0.5478,0.00016,27.755]
[1776394184558,35.18,74664.7,9.5,-0.54743,0.00016,27.759]
[1776394189592,35.17,74665.57,9.5,-0.54732,0.00016,27.76027]
[1776394195021,35.16,74665.64,9.5,-0.54732,0.00016,27.76028]
[1776394195088,35.16,74665.64,9.5,-0.54732,0.00016,27.76028]
[1776394195234,35.16,74665.64,9.5,-0.54732,0.00016,27.76028]
[1776394195244,35.15,74664.46,9.5,-0.54752,0.00016,27.75816]
[1776394200015,35.14,74660.98,9.5,-0.5481,0.00016,27.75202]
[1776394205705,35.13,74662.68,9.5,-0.54785,0.00016,27.75479]
[1776394210740,35.13,74659.43,9.5,-0.54837,0.00016,27.74913]
[1776394211654,35.13,74659.43,9.5,-0.54837,0.00016,27.74913]
[1776394211747,35.13,74654.34,9.5,-0.54919,0.00016,27.7402]
[1776394215775,35.13,74648.67,9.5,-0.5501,0.00016,27.73012]
[1776394216776,35.13,74648.67,9.5,-0.5501,0.00016,27.73012]
[1776394222554,35.13,74648.04,9.5,-0.5502,0.00016,27.729]
[1776394224262,35.13,74649.41,9.5,-0.54998,0.00016,27.73145]
[1776394224302,35.13,74654.36,9.5,-0.54919,0.00016,27.74024]
[1776394229873,35.13,74655.12,9.5,-0.54907,0.00016,27.74157]
[1776394234911,35.13,74659.18,9.5,-0.54842,0.00016,27.74562]
[1776394239945,35.13,74662.02,9.5,-0.54797,0.00016,27.75053]
[1776394242336,35.13,74662.96,9.5,-0.54782,0.00016,27.75215]
[1776394242432,35.13,74665.77,9.5,-0.54736,0.00016,27.75699]
[1776394246050,35.13,74667.09,9.5,-0.54715,0.00016,27.75922]
[1776394252030,35.12,74668.14,9.5,-0.54699,0.00016,27.76096]
[1776394257065,35.12,74667.16,9.5,-0.54715,0.00016,27.75925]
[1776394263107,35.12,74667.3,9.5,-0.54714,0.00016,27.75945]
[1776394268141,35.11,74666.05,9.5,-0.54734,0.00016,27.75728]
[1776394273177,35.11,74665.91,9.5,-0.54737,0.00016,27.75701]
[1776394278212,35.11,74666.25,9.5,-0.54732,0.00016,27.75756]
[1776394283247,35.11,74661.33,9.5,-0.54811,0.00016,27.74905]
[1776394288282,35.11,74661.2,9.5,-0.54814,0.00016,27.7488]
[1776394293316,35.11,74662.06,9.5,-0.54801,0.00016,27.74722]
[1776394298352,35.1,74662.0,9.5,-0.54802,0.00016,27.74709]
[1776394304397,35.1,74659.99,9.5,-0.54834,0.00016,27.74358]
[1776394309432,35.1,74656.75,9.5,-0.54887,0.00016,27.73789]
[1776394314468,35.1,74662.09,9.5,-0.54801,0.00016,27.7472]
[1776394319503,35.1,74664.77,9.5,-0.54758,0.00016,27.7518]
[1776394324538,35.1,74665.19,9.5,-0.54752,0.00016,27.75249]
[1776394329574,35.09,74663.32,9.5,-0.54782,0.00016,27.74924]
[1776394332597,35.09,74656.0,9.5,-0.549,0.00016,27.73645]
[1776394337634,35.09,74653.39,9.5,-0.54942,0.00016,27.73184]
[1776394342668,35.09,74652.75,9.5,-0.54953,0.00016,27.7307]
[1776394347704,35.09,74653.04,9.5,-0.54948,0.00016,27.7312]
[1776394352739,35.09,74652.46,9.5,-0.54958,0.00016,27.72711]
[1776394355744,35.09,74651.75,9.5,-0.5497,0.00016,27.72584]
[1776394355826,35.09,74651.75,9.5,-0.5497,0.00016,27.72584]
[1776394355843,35.09,74651.6,9.5,-0.54972,0.00016,27.72557]
[1776394357868,35.09,74648.47,9.5,-0.55023,0.00016,27.71997]
[1776394364823,35.09,74648.01,9.5,-0.5503,0.00016,27.71915]
[1776394370865,35.09,74648.53,9.5,-0.55022,0.00016,27.72008]
[1776394373436,35.09,74647.53,9.5,-0.55038,0.00016,27.71828]
[1776394378149,35.09,74646.91,9.5,-0.55048,0.00016,27.71717]
[1776394384963,35.09,74645.01,9.5,-0.55078,0.00016,27.71374]
[1776394389998,35.09,74643.07,9.5,-0.55109,0.00016,27.71023]
[1776394390859,35.09,74643.07,9.5,-0.55109,0.00016,27.71023]
[1776394391085,35.09,74643.07,9.5,-0.55109,0.00016,27.71023]
[1776394391184,35.09,74643.07,9.5,-0.55109,0.00016,27.71023]
[1776394391196,35.09,74643.07,9.5,-0.55109,0.00016,27.71023]
[1776394391229,35.09,74644.08,9.5,-0.55093,0.00016,27.71206]
[1776394397048,35.09,74649.07,9.5,-0.55013,0.00016,27.72106]
[1776394400966,35.09,74651.58,9.5,-0.54973,0.00016,27.72553]
[1776394403091,35.09,74660.41,9.5,-0.54831,0.00016,27.74107]
[1776394408126,35.09,74661.45,9.5,-0.54814,0.00016,27.74284]
[1776394409116,35.09,74661.45,9.5,-0.54814,0.00016,27.74284]
[1776394414169,35.08,74663.14,9.5,-0.54788,0.00016,27.74267]
[1776394416375,35.08,74663.0,9.5,-0.54791,0.00016,27.74242]
[1776394420211,35.08,74671.52,9.5,-0.54654,0.00016,27.75696]
[1776394420923,35.08,74671.52,9.5,-0.54654,0.00016,27.75696]
[1776394424175,35.08,74671.81,9.5,-0.54649,0.00016,27.75742]
[1776394426589,35.08,74671.53,9.5,-0.54654,0.00016,27.75692]
[1776394430168,35.07,74669.1,9.5,-0.54694,0.00016,27.75276]
[1776394430409,35.07,74669.1,9.5,-0.54694,0.00016,27.75276]
[1776394430444,35.07,74669.5,9.5,-0.54687,0.00016,27.75343]
[1776394435134,35.07,74671.12,9.5,-0.54661,0.00016,27.75619]
[1776394438917,35.08,74671.36,9.5,-0.54657,0.00016,27.75664]
[1776394439344,35.08,74671.18,9.5,-0.5466,0.00016,27.75634]
[1776394444379,35.07,74669.71,9.5,-0.54684,0.00016,27.75381]
[1776394449416,35.07,74669.56,9.5,-0.54687,0.00016,27.75352]
[1776394454451,35.07,74670.62,9.5,-0.5467,0.00016,27.7553]
[1776394456405,35.07,74674.38,9.5,-0.54609,0.00016,27.76164]
[1776394456465,35.07,74674.38,9.5,-0.54609,0.00016,27.76164]
[1776394456473,35.07,74674.38,9.5,-0.54609,0.00016,27.76164]
[1776394456560,35.07,74676.07,9.5,-0.54582,0.00016,27.76447]
[1776394456998,35.07,74676.07,9.5,-0.54582,0.00016,27.76447]
[1776394457584,35.07,74687.09,9.5,-0.54404,0.00016,27.78262]
[1776394458481,35.07,74693.02,9.5,-0.54309,0.00016,27.79217]
[1776394461830,35.07,74695.31,9.5,-0.54272,0.00016,27.79581]
[1776394467167,35.07,74695.86,9.5,-0.54263,0.00016,27.79669]
[1776394468769,35.07,74695.03,9.5,-0.54276,0.00016,27.79537]
[1776394474592,35.07,74688.61,9.5,-0.5438,0.00016,27.78205]
[1776394479629,35.07,74688.97,9.5,-0.54374,0.00016,27.78265]
[1776394480619,35.07,74688.97,9.5,-0.54374,0.00016,27.78265]
[1776394485671,35.07,74692.77,9.5,-0.54313,0.00016,27.78876]
[1776394490706,35.07,74692.88,9.5,-0.54311,0.00016,27.78894]
[1776394500775,35.07,74693.0,9.5,-0.54309,0.00016,27.78914]
[1776394505287,35.07,74702.3,9.5,-0.54159,0.00016,27.80378]
[1776394506225,35.07,74702.3,9.5,-0.54159,0.00016,27.80378]
[1776394515299,35.07,74706.04,9.5,-0.54098,0.00016,27.80957]
[1776394520924,35.08,74705.5,9.5,-0.54106,0.00016,27.80884]
[1776394525959,35.09,74707.55,9.5,-0.54072,0.00016,27.81203]
[1776394527612,35.09,74707.55,9.5,-0.54072,0.00016,27.81203]
[1776394528510,35.09,74709.84,9.5,-0.54035,0.00016,27.81554]
[1776394528675,35.09,74709.84,9.5,-0.54035,0.00016,27.81554]
[1776394533086,35.09,74713.79,9.5,-0.53972,0.00016,27.81842]
[1776394536280,35.09,74715.95,9.5,-0.53937,0.00016,27.82164]
[1776394542077,35.09,74713.94,9.5,-0.53969,0.00016,27.81867]
[1776394547112,35.09,74713.25,9.5,-0.5398,0.00016,27.81766]
[1776394556176,35.1,74712.93,9.5,-0.53984,0.00016,27.81724]
[1776394561211,35.1,74713.02,9.5,-0.53982,0.00016,27.8174]
[1776394566246,35.1,74712.92,9.5,-0.53984,0.00016,27.81728]
[1776394571281,35.1,74715.16,9.5,-0.53947,0.00016,27.82066]
[1776394576315,35.11,74714.41,9.5,-0.53959,0.00016,27.81956]
[1776394581351,35.11,74713.75,9.5,-0.53969,0.00016,27.81859]
[1776394583365,35.11,74719.02,9.5,-0.53884,0.00016,27.82643]
[1776394589407,35.11,74721.44,9.5,-0.53845,0.00016,27.82999]
[1776394594442,35.11,74721.04,9.5,-0.53852,0.00016,27.82637]
[1776394604567,35.11,74721.13,9.5,-0.5385,0.00016,27.8265]
[1776394611561,35.11,74721.09,9.5,-0.53851,0.00016,27.82647]
[1776394616596,35.11,74721.41,9.5,-0.53845,0.00016,27.82695]
[1776394619058,35.11,74721.41,9.5,-0.53845,0.00016,27.82695]
[1776394620378,35.11,74721.51,9.5,-0.53844,0.00016,27.8271]
[1776394624653,35.11,74716.22,9.5,-0.53929,0.00016,27.8193]
[1776394631701,35.12,74716.01,9.5,-0.53932,0.00016,27.819]
[1776394636737,35.12,74715.9,9.5,-0.53934,0.00016,27.81884]
[1776394644793,35.12,74716.35,9.5,-0.53927,0.00016,27.81952]
[1776394649828,35.12,74714.24,9.5,-0.53961,0.00016,27.81637]
[1776394655869,35.12,74716.15,9.5,-0.5393,0.00016,27.81618]
[1776394660905,35.12,74714.21,9.5,-0.53961,0.00016,27.81329]
[1776394666946,35.12,74714.2,9.5,-0.53962,0.00016,27.81328]
[1776394673996,35.12,74714.04,9.5,-0.53964,0.00016,27.81305]
[1776394681047,35.12,74713.4,9.5,-0.53974,0.00016,27.81209]
[1776394688104,35.12,74715.11,9.5,-0.53947,0.00016,27.81466]
[1776394693139,35.12,74714.89,9.5,-0.5395,0.00016,27.81434]
[1776394696136,35.12,74714.43,9.5,-0.53957,0.00016,27.81366]
[1776394696562,35.12,74714.43,9.5,-0.53957,0.00016,27.81366]
[1776394697168,35.12,74702.5,9.5,-0.5415,0.00016,27.7955]
[1776394699182,35.12,74699.46,9.5,-0.54199,0.00016,27.79075]
[1776394704217,35.12,74699.07,9.5,-0.54206,0.00016,27.79009]
[1776394712292,35.11,74698.77,9.5,-0.54212,0.00016,27.78651]
[1776394714970,35.11,74698.77,9.5,-0.54212,0.00016,27.78651]
[1776394719064,35.11,74698.73,9.5,-0.54213,0.00016,27.7864]
[1776394719180,35.11,74698.73,9.5,-0.54213,0.00016,27.7864]
[1776394721019,35.1,74698.73,9.5,-0.54215,0.00016,27.78631]
[1776394728404,35.09,74698.49,9.5,-0.5422,0.00016,27.78581]
[1776394737469,35.08,74698.24,9.5,-0.54226,0.00016,27.78529]
[1776394742504,35.07,74698.88,9.5,-0.54217,0.00016,27.78623]
[1776394750564,35.07,74702.71,9.5,-0.54156,0.00016,27.79213]
[1776394755599,35.06,74703.47,9.5,-0.54144,0.00016,27.79328]
[1776394760634,35.06,74703.14,9.5,-0.5415,0.00016,27.79273]
[1776394766676,35.05,74703.28,9.5,-0.54148,0.00016,27.79289]
[1776394771711,35.05,74702.99,9.5,-0.54154,0.00016,27.78937]
[1776394782787,35.06,74703.21,9.5,-0.5415,0.00016,27.78976]
[1776394790149,35.06,74702.74,9.5,-0.54157,0.00016,27.78903]
[1776394790446,35.06,74702.74,9.5,-0.54157,0.00016,27.78903]
[1776394790712,35.06,74702.74,9.5,-0.54157,0.00016,27.78903]
[1776394791229,35.05,74704.73,9.5,-0.54126,0.00016,27.79202]
[1776394791853,35.05,74716.38,9.5,-0.53938,0.00016,27.80971]
[1776394794874,35.05,74717.15,9.5,-0.53926,0.00016,27.81084]
[1776394799908,35.05,74718.18,9.5,-0.53909,0.00016,27.81239]
[1776394801923,35.05,74724.09,9.5,-0.53813,0.00016,27.82109]
[1776394803942,35.05,74719.0,9.5,-0.53895,0.00016,27.81362]
[1776394804196,35.05,74719.0,9.5,-0.53895,0.00016,27.81362]
[1776394809984,35.05,74721.9,9.5,-0.53848,0.00016,27.81792]
[1776394815020,35.05,74722.13,9.5,-0.53844,0.00016,27.81827]
[1776394820054,35.06,74722.86,9.5,-0.53832,0.00016,27.81935]
[1776394825089,35.06,74723.24,9.5,-0.53826,0.00016,27.81992]
[1776394831080,35.06,74723.21,9.5,-0.53826,0.00016,27.81989]
[1776394841202,35.06,74722.98,9.5,-0.5383,0.00016,27.81653]
[1776394843216,35.06,74717.83,9.5,-0.53913,0.00016,27.80895]
[1776394848251,35.06,74715.43,9.5,-0.53952,0.00016,27.80536]
[1776394853286,35.06,74714.87,9.5,-0.53962,0.00016,27.80447]
[1776394858320,35.05,74714.95,9.5,-0.53961,0.00016,27.80454]
[1776394868391,35.04,74714.99,9.5,-0.53962,0.00016,27.8045]
[1776394873426,35.04,74716.1,9.5,-0.53945,0.00016,27.80612]
[1776394878461,35.03,74716.05,9.5,-0.53946,0.00016,27.80599]
[1776394883496,35.03,74715.19,9.5,-0.53961,0.00016,27.80465]
[1776394888531,35.02,74715.24,9.5,-0.53961,0.00016,27.80467]
[1776394893565,35.02,74715.5,9.5,-0.53958,0.00016,27.80195]
[1776394898604,35.01,74716.23,9.5,-0.53947,0.00016,27.80299]
[1776394903639,35.01,74715.96,9.5,-0.53952,0.00016,27.80253]
[1776394909681,35.0,74715.84,9.5,-0.53955,0.00016,27.80229]
[1776394914715,34.99,74715.98,9.5,-0.53954,0.00016,27.80245]
[1776394919751,34.99,74713.71,9.5,-0.53991,0.00016,27.79899]
[1776394925793,34.99,74709.43,9.5,-0.5406,0.00016,27.79251]
[1776394931835,34.99,74709.43,9.5,-0.5406,0.00016,27.79253]
[1776394933126,34.99,74709.43,9.5,-0.5406,0.00016,27.79253]
[1776394936014,34.99,74705.13,9.5,-0.5413,0.00016,27.78591]
[1776394937219,34.99,74696.43,9.5,-0.54271,0.00016,27.77225]
[1776394938479,34.99,74695.32,9.5,-0.54289,0.00016,27.77046]
[1776394943920,34.98,74693.03,9.5,-0.54327,0.00016,27.76672]
[1776394950050,34.98,74693.0,9.5,-0.54328,0.00016,27.76663]
[1776394961040,34.97,74693.23,9.5,-0.54327,0.00016,27.7638]
[1776394967158,34.97,74693.63,9.5,-0.54321,0.00016,27.76442]
[1776394967185,34.97,74693.63,9.5,-0.54321,0.00016,27.76442]
[1776394967265,34.97,74693.63,9.5,-0.54321,0.00016,27.76442]
[1776394967478,34.96,74693.63,9.5,-0.54321,0.00016,27.76438]
[1776394968090,34.96,74683.97,9.5,-0.54478,0.00016,27.74868]
[1776394970104,34.96,74679.23,9.5,-0.54555,0.00016,27.7408]
[1776394973840,34.96,74678.43,9.5,-0.54568,0.00016,27.73943]
[1776394974132,34.96,74677.91,9.5,-0.54577,0.00016,27.73854]
[1776394974955,34.96,74677.91,9.5,-0.54577,0.00016,27.73854]
[1776394976146,34.96,74664.71,9.5,-0.54791,0.00016,27.71602]
[1776394977153,34.95,74656.45,9.5,-0.54925,0.00016,27.70152]
[1776394982188,34.95,74655.99,9.5,-0.54932,0.00016,27.7007]
[1776394987213,34.95,74655.86,9.5,-0.54934,0.00016,27.70047]
[1776394994272,34.95,74656.7,9.5,-0.54921,0.00016,27.70193]
[1776395000313,34.95,74656.81,9.5,-0.5492,0.00016,27.70211]
[1776395005348,34.95,74655.73,9.5,-0.54937,0.00016,27.70017]
[1776395010384,34.95,74656.7,9.5,-0.54922,0.00016,27.70187]
[1776395014412,34.95,74662.04,9.5,-0.54836,0.00016,27.70819]
[1776395020455,34.94,74663.95,9.5,-0.54806,0.00016,27.71148]
[1776395025489,34.94,74663.67,9.5,-0.54811,0.00016,27.71095]
[1776395030614,34.94,74660.43,9.5,-0.54864,0.00016,27.70526]
[1776395036568,34.94,74656.57,9.5,-0.54926,0.00016,27.69849]
[1776395041604,34.95,74657.14,9.5,-0.54916,0.00016,27.69956]
[1776395046639,34.95,74658.55,9.5,-0.54892,0.00016,27.70211]
[1776395051674,34.95,74656.91,9.5,-0.54918,0.00016,27.69928]
[1776395056709,34.96,74656.47,9.5,-0.54924,0.00016,27.69856]
[1776395061488,34.96,74655.48,9.5,-0.5494,0.00016,27.69686]
[1776395061526,34.96,74655.48,9.5,-0.5494,0.00016,27.69686]
[1776395061875,34.96,74655.48,9.5,-0.5494,0.00016,27.69686]
[1776395062482,34.96,74654.64,9.5,-0.54953,0.00016,27.69537]
[1776395066970,34.96,74652.37,9.5,-0.5499,0.00016,27.69131]
[1776395068793,34.96,74645.04,9.5,-0.55109,0.00016,27.67807]
[1776395073828,34.96,74644.68,9.5,-0.55115,0.00016,27.67437]
[1776395075853,34.96,74644.68,9.5,-0.55115,0.00016,27.67437]
[1776395077641,34.96,74645.23,9.5,-0.55106,0.00016,27.67538]
[1776395078180,34.96,74645.23,9.5,-0.55106,0.00016,27.67538]
[1776395080865,34.96,74645.97,9.5,-0.55094,0.00016,27.67673]
[1776395081941,34.96,74646.22,9.5,-0.5509,0.00016,27.67719]
[1776395086331,34.97,74645.37,9.5,-0.55104,0.00016,27.67566]
[1776395090676,34.97,74646.18,9.5,-0.5509,0.00016,27.67715]
[1776395095986,34.97,74648.97,9.5,-0.55045,0.00016,27.68222]
[1776395101023,34.97,74648.74,9.5,-0.55048,0.00016,27.68182]
[1776395106058,34.97,74649.17,9.5,-0.55041,0.00016,27.68261]
[1776395108503,34.97,74646.93,9.5,-0.55077,0.00016,27.67857]
[1776395114115,34.97,74639.36,9.5,-0.552,0.00016,27.66474]
[1776395115614,34.97,74638.28,9.5,-0.55217,0.00016,27.66275]
[1776395120551,34.98,74636.36,9.5,-0.55247,0.00016,27.65922]
[1776395122618,34.98,74635.54,9.5,-0.5526,0.00016,27.65772]
[1776395122622,34.98,74635.54,9.5,-0.5526,0.00016,27.65772]
[1776395122657,34.98,74635.54,9.5,-0.5526,0.00016,27.65772]
[1776395122674,34.98,74635.54,9.5,-0.5526,0.00016,27.65772]
[1776395122718,34.98,74635.54,9.5,-0.5526,0.00016,27.65772]
[1776395128212,34.98,74638.98,9.5,-0.55204,0.00016,27.66418]
[1776395133246,34.98,74637.98,9.5,-0.5522,0.00016,27.65933]
[1776395139822,34.99,74637.68,9.5,-0.55225,0.00016,27.65881]
[1776395144401,34.99,74639.19,9.5,-0.55199,0.00016,27.6617]
[1776395146338,34.99,74645.13,9.5,-0.55103,0.00016,27.67262]
[1776395148468,34.99,74645.09,9.5,-0.55103,0.00016,27.67256]
[1776395149282,34.99,74646.24,9.5,-0.55085,0.00016,27.67466]
[1776395152249,35.0,74651.24,9.5,-0.55004,0.00016,27.68369]
[1776395154397,35.0,74646.14,9.5,-0.55086,0.00016,27.6745]
[1776395159432,35.0,74646.23,9.5,-0.55084,0.00016,27.67469]
[1776395163955,35.0,74645.64,9.5,-0.55094,0.00016,27.67364]
[1776395164299,35.0,74645.64,9.5,-0.55094,0.00016,27.67364]
[1776395171496,35.0,74639.15,9.5,-0.55198,0.00016,27.66179]
[1776395181592,35.01,74638.9,9.5,-0.55202,0.00016,27.66138]
[1776395185226,35.01,74638.82,9.5,-0.55202,0.00016,27.66133]
[1776395185250,35.01,74638.82,9.5,-0.55202,0.00016,27.66133]
[1776395185402,35.01,74638.82,9.5,-0.55201,0.00016,27.66137]
[1776395185600,35.01,74638.82,9.5,-0.55201,0.00016,27.66137]
[1776395187628,35.01,74630.07,9.5,-0.55342,0.00016,27.64506]
[1776395189171,35.01,74630.07,9.5,-0.55342,0.00016,27.64506]
[1776395189264,35.02,74630.18,9.5,-0.5534,0.00016,27.6453]
[1776395190649,35.02,74636.07,9.5,-0.55245,0.00016,27.65635]
[1776395191614,35.02,74636.07,9.5,-0.55245,0.00016,27.65635]
[1776395191691,35.02,74636.07,9.5,-0.55245,0.00016,27.65635]
[1776395192105,35.02,74636.07,9.5,-0.55245,0.00016,27.65635]
[1776395192665,35.02,74649.75,9.5,-0.55024,0.00016,27.67833]
[1776395193543,35.02,74649.75,9.5,-0.55024,0.00016,27.67833]
[1776395193851,35.02,74649.75,9.5,-0.55024,0.00016,27.67833]
[1776395194866,35.02,74651.05,9.5,-0.55003,0.00016,27.68068]
[1776395196693,35.02,74660.83,9.5,-0.54845,0.00016,27.69799]
[1776395197697,35.02,74660.83,9.5,-0.54845,0.00016,27.69799]
[1776395198871,35.02,74661.37,9.5,-0.54836,0.00016,27.69894]
[1776395198929,35.02,74661.37,9.5,-0.54836,0.00016,27.69894]
[1776395199713,35.02,74669.65,9.5,-0.54702,0.00016,27.71324]
[1776395202151,35.02,74670.75,9.5,-0.54685,0.00016,27.71512]
[1776395207770,35.03,74671.56,9.5,-0.54671,0.00016,27.71656]
[1776395212807,35.03,74675.95,9.5,-0.54599,0.00016,27.72403]
[1776395213867,35.03,74675.95,9.5,-0.54599,0.00016,27.72403]
[1776395213887,35.03,74675.95,9.5,-0.54599,0.00016,27.72403]
[1776395213940,35.03,74675.95,9.5,-0.54599,0.00016,27.72403]
[1776395214040,35.03,74667.51,9.5,-0.54735,0.00016,27.70972]
[1776395214831,35.03,74656.98,9.5,-0.54905,0.00016,27.6914]
[1776395216845,35.03,74657.3,9.5,-0.549,0.00016,27.69196]
[1776395221880,35.03,74654.58,9.5,-0.54944,0.00016,27.68715]
[1776395224990,35.03,74653.77,9.5,-0.54957,0.00016,27.68571]
[1776395229174,35.03,74660.37,9.5,-0.54851,0.00016,27.69735]
[1776395232249,35.03,74662.85,9.5,-0.5481,0.00016,27.70169]
[1776395237992,35.04,74661.64,9.5,-0.54829,0.00016,27.69963]
[1776395244035,35.04,74661.8,9.5,-0.54826,0.00016,27.69994]
[1776395249071,35.04,74661.86,9.5,-0.54825,0.00016,27.70008]
[1776395251085,35.04,74672.66,9.5,-0.54651,0.00016,27.71558]
[1776395252034,35.04,74672.66,9.5,-0.54651,0.00016,27.71558]
[1776395258134,35.04,74672.09,9.5,-0.54661,0.00016,27.71457]
[1776395260315,35.04,74672.12,9.5,-0.5466,0.00016,27.71461]
[1776395266191,35.04,74667.31,9.5,-0.54737,0.00016,27.70648]
[1776395271225,35.05,74664.74,9.5,-0.54778,0.00016,27.70209]
[1776395276260,35.05,74664.76,9.5,-0.54777,0.00016,27.70217]
[1776395279700,35.05,74665.31,9.5,-0.54768,0.00016,27.70315]
[1776395285323,35.05,74665.99,9.5,-0.54756,0.00016,27.70437]
[1776395286930,35.05,74666.31,9.5,-0.54751,0.00016,27.70493]
[1776395287120,35.05,74666.31,9.5,-0.54751,0.00016,27.70493]
[1776395287130,35.05,74666.31,9.5,-0.54751,0.00016,27.70493]
[1776395287356,35.06,74673.84,9.5,-0.54629,0.00016,27.71777]
[1776395292400,35.05,74673.72,9.5,-0.54632,0.00016,27.71752]
[1776395297424,35.06,74665.35,9.5,-0.54767,0.00016,27.70329]
[1776395302459,35.06,74665.65,9.5,-0.54761,0.00016,27.70385]
[1776395307494,35.06,74666.26,9.5,-0.54751,0.00016,27.70495]
[1776395312528,35.07,74669.17,9.5,-0.54704,0.00016,27.70694]
[1776395318571,35.07,74669.56,9.5,-0.54697,0.00016,27.70767]
[1776395323606,35.07,74668.2,9.5,-0.54718,0.00016,27.70541]
[1776395331662,35.08,74669.09,9.5,-0.54702,0.00016,27.70702]
[1776395340725,35.09,74668.24,9.5,-0.54715,0.00016,27.70567]
[1776395347774,35.09,74668.73,9.5,-0.54706,0.00016,27.70658]
[1776395356848,35.1,74669.51,9.5,-0.54692,0.00016,27.70801]
[1776395357855,35.1,74679.96,9.5,-0.54523,0.00016,27.72555]
[1776395362890,35.11,74677.6,9.5,-0.54561,0.00016,27.72171]
[1776395367925,35.11,74679.19,9.5,-0.54534,0.00016,27.72442]
[1776395370892,35.11,74679.16,9.5,-0.54535,0.00016,27.72436]
[1776395370915,35.11,74679.16,9.5,-0.54535,0.00016,27.72436]
[1776395371064,35.11,74679.16,9.5,-0.54535,0.00016,27.72436]
[1776395371150,35.11,74679.16,9.5,-0.54535,0.00016,27.72436]
[1776395371324,35.11,74679.16,9.5,-0.54535,0.00016,27.72436]
[1776395371371,35.11,74679.82,9.5,-0.54525,0.00016,27.72236]
[1776395371954,35.11,74687.15,9.5,-0.54407,0.00016,27.73437]
[1776395376889,35.11,74687.24,9.5,-0.54405,0.00016,27.73452]
[1776395377200,35.11,74687.24,9.5,-0.54405,0.00016,27.73452]
[1776395377223,35.11,74687.24,9.5,-0.54405,0.00016,27.73452]
[1776395377290,35.11,74687.09,9.5,-0.54408,0.00016,27.73429]
[1776395379003,35.11,74680.46,9.5,-0.54515,0.00016,27.72343]
[1776395381019,35.11,74674.14,9.5,-0.54617,0.00016,27.71291]
[1776395382813,35.11,74673.4,9.5,-0.54628,0.00016,27.71167]
[1776395383033,35.11,74665.26,9.5,-0.5476,0.00016,27.69782]
[1776395384462,35.11,74665.26,9.5,-0.5476,0.00016,27.69782]
[1776395387830,35.11,74657.48,9.5,-0.54885,0.00016,27.68429]
[1776395387834,35.11,74657.48,9.5,-0.54885,0.00016,27.68429]
[1776395388106,35.11,74657.48,9.5,-0.54885,0.00016,27.68429]
[1776395388501,35.11,74657.48,9.5,-0.54885,0.00016,27.68429]
[1776395389074,35.11,74647.61,9.5,-0.55045,0.00016,27.66675]
[1776395390181,35.11,74647.61,9.5,-0.55045,0.00016,27.66675]
[1776395390315,35.11,74647.61,9.5,-0.55045,0.00016,27.66675]
[1776395390388,35.11,74647.61,9.5,-0.55045,0.00016,27.66675]
[1776395391149,35.11,74646.5,9.5,-0.55062,0.00016,27.66475]
[1776395391173,35.11,74646.5,9.5,-0.55062,0.00016,27.66475]
[1776395391217,35.11,74646.5,9.5,-0.55062,0.00016,27.66475]
[1776395391227,35.11,74646.5,9.5,-0.55062,0.00016,27.66475]
[1776395391295,35.11,74646.5,9.5,-0.55062,0.00016,27.66475]
[1776395391315,35.11,74639.38,9.5,-0.55177,0.00016,27.65179]
[1776395392095,35.11,74631.81,9.5,-0.55299,0.00016,27.63776]
[1776395393362,35.11,74631.81,9.5,-0.55299,0.00016,27.63776]
[1776395393404,35.11,74631.81,9.5,-0.55299,0.00016,27.63776]
[1776395393466,35.11,74631.81,9.5,-0.55299,0.00016,27.63776]
[1776395393542,35.11,74631.81,9.5,-0.55299,0.00016,27.63776]
[1776395393609,35.11,74631.81,9.5,-0.55299,0.00016,27.63776]
[1776395393688,35.11,74628.86,9.5,-0.55347,0.00016,27.63224]
[1776395394111,35.11,74642.69,9.5,-0.55123,0.00016,27.65787]
[1776395395093,35.11,74642.69,9.5,-0.55123,0.00016,27.65787]
[1776395395497,35.11,74647.93,9.5,-0.55039,0.00016,27.66736]
[1776395398161,35.11,74641.13,9.5,-0.55148,0.00016,27.65504]
[1776395400093,35.11,74637.18,9.5,-0.55212,0.00016,27.64779]
[1776395400153,35.11,74636.6,9.5,-0.55221,0.00016,27.64672]
[1776395404373,35.12,74632.79,9.5,-0.55282,0.00016,27.63967]
[1776395405171,35.12,74632.51,9.5,-0.55287,0.00016,27.63916]
[1776395405272,35.12,74632.51,9.5,-0.55287,0.00016,27.63917]
[1776395406172,35.12,74632.51,9.5,-0.55287,0.00016,27.63917]
[1776395407717,35.12,74632.75,9.5,-0.55283,0.00016,27.63963]
[1776395408478,35.12,74633.6,9.5,-0.55269,0.00016,27.64123]
[1776395408539,35.12,74641.7,9.5,-0.55138,0.00016,27.65618]
[1776395411769,35.12,74642.86,9.5,-0.55119,0.00016,27.65831]
[1776395411821,35.12,74642.86,9.5,-0.55119,0.00016,27.65831]
[1776395411838,35.12,74642.86,9.5,-0.55119,0.00016,27.65831]
[1776395412058,35.12,74642.86,9.5,-0.55119,0.00016,27.65831]
[1776395412375,35.12,74642.86,9.5,-0.55119,0.00016,27.65831]
[1776395412562,35.12,74642.86,9.5,-0.55119,0.00016,27.65831]
[1776395412657,35.12,74656.41,9.5,-0.54901,0.00016,27.68256]
[1776395413255,35.12,74668.47,9.5,-0.54706,0.00016,27.70345]
[1776395415269,35.12,74670.01,9.5,-0.54682,0.00016,27.70606]
[1776395420304,35.12,74666.14,9.5,-0.54745,0.00016,27.69941]
[1776395421311,35.12,74672.46,9.5,-0.54643,0.00016,27.71016]
[1776395422448,35.12,74672.46,9.5,-0.54643,0.00016,27.71016]
[1776395426178,35.12,74676.4,9.5,-0.54579,0.00016,27.71676]
[1776395431381,35.11,74676.28,9.5,-0.54582,0.00016,27.71347]
[1776395434433,35.11,74676.28,9.5,-0.54582,0.00016,27.71347]
[1776395434534,35.11,74682.03,9.5,-0.5449,0.00016,27.72299]
[1776395440444,35.11,74683.83,9.5,-0.54461,0.00016,27.72589]
[1776395445479,35.1,74684.36,9.5,-0.54453,0.00016,27.72672]
[1776395446178,35.1,74684.36,9.5,-0.54453,0.00016,27.72672]
[1776395446240,35.1,74684.36,9.5,-0.54453,0.00016,27.72672]
[1776395446453,35.1,74684.36,9.5,-0.54453,0.00016,27.72672]
[1776395446708,35.1,74688.78,9.5,-0.54382,0.00016,27.73389]
[1776395447496,35.1,74694.46,9.5,-0.5429,0.00016,27.74299]
[1776395449510,35.1,74700.69,9.5,-0.54189,0.00016,27.7528]
[1776395454545,35.1,74700.72,9.5,-0.54189,0.00016,27.75283]
[1776395455783,35.1,74700.72,9.5,-0.54189,0.00016,27.75283]
[1776395464616,35.1,74701.11,9.5,-0.54183,0.00016,27.75344]
[1776395469651,35.1,74701.22,9.5,-0.54181,0.00016,27.75361]
[1776395470087,35.1,74701.22,9.5,-0.54181,0.00016,27.75361]
[1776395470178,35.1,74701.22,9.5,-0.54181,0.00016,27.75361]
[1776395470212,35.1,74701.22,9.5,-0.54181,0.00016,27.75361]
[1776395470658,35.1,74691.8,9.5,-0.54333,0.00016,27.73874]
[1776395472618,35.1,74690.65,9.5,-0.54352,0.00016,27.73689]
[1776395472634,35.1,74690.65,9.5,-0.54352,0.00016,27.73689]
[1776395472658,35.1,74690.65,9.5,-0.54352,0.00016,27.73689]
[1776395472672,35.1,74688.87,9.5,-0.54381,0.00016,27.73402]
[1776395476219,35.1,74689.8,9.5,-0.54365,0.00016,27.73554]
[1776395476700,35.1,74686.9,9.5,-0.54412,0.00016,27.73085]
[1776395477825,35.1,74686.9,9.5,-0.54412,0.00016,27.73085]
[1776395477707,35.1,74678.44,9.5,-0.54549,0.00016,27.71696]
[1776395479721,35.1,74669.77,9.5,-0.54689,0.00016,27.70238]
[1776395481719,35.1,74669.24,9.5,-0.54697,0.00016,27.70148]
[1776395486770,35.1,74667.62,9.5,-0.54723,0.00016,27.69872]
[1776395492811,35.11,74670.18,9.5,-0.54683,0.00016,27.70004]
[1776395495587,35.11,74670.08,9.5,-0.54684,0.00016,27.69988]
[1776395500037,35.11,74662.43,9.5,-0.54807,0.00016,27.68677]
[1776395502883,35.11,74654.79,9.5,-0.54931,0.00016,27.67339]
[1776395508924,35.11,74655.39,9.5,-0.54921,0.00016,27.67445]
[1776395510265,35.11,74655.39,9.5,-0.54921,0.00016,27.67445]
[1776395515973,35.11,74653.5,9.5,-0.54952,0.00016,27.67109]
[1776395516898,35.11,74653.5,9.5,-0.54952,0.00016,27.67109]
[1776395516955,35.11,74653.5,9.5,-0.54952,0.00016,27.67109]
[1776395517042,35.11,74653.5,9.5,-0.54952,0.00016,27.67109]
[1776395517964,35.11,74653.5,9.5,-0.54952,0.00016,27.67109]
[1776395518863,35.11,74653.5,9.5,-0.54952,0.00016,27.67109]
[1776395517986,35.11,74646.76,9.5,-0.5506,0.00016,27.65903]
[1776395523022,35.11,74646.27,9.5,-0.55068,0.00016,27.65816]
[1776395531078,35.11,74646.29,9.5,-0.55068,0.00016,27.65821]
[1776395535436,35.11,74646.53,9.5,-0.55064,0.00016,27.65864]
[1776395535471,35.11,74646.53,9.5,-0.55064,0.00016,27.65864]
[1776395546183,35.11,74645.86,9.5,-0.55075,0.00016,27.65743]
[1776395551220,35.11,74646.22,9.5,-0.55069,0.00016,27.65502]
[1776395556255,35.11,74646.32,9.5,-0.55068,0.00016,27.6552]
[1776395557027,35.11,74646.32,9.5,-0.55068,0.00016,27.6552]
[1776395559441,35.11,74646.43,9.5,-0.55066,0.00016,27.6554]
[1776395562611,35.11,74646.42,9.5,-0.55066,0.00016,27.65538]
[1776395565061,35.11,74645.96,9.5,-0.55074,0.00016,27.65454]
[1776395570668,35.11,74645.99,9.5,-0.55073,0.00016,27.6546]
[1776395574399,35.11,74650.78,9.5,-0.54996,0.00016,27.6632]
[1776395574498,35.11,74661.02,9.5,-0.54831,0.00016,27.68126]
[1776395576396,35.11,74664.99,9.5,-0.54767,0.00016,27.68814]
[1776395578152,35.11,74665.1,9.5,-0.54765,0.00016,27.68834]
[1776395578418,35.11,74672.46,9.5,-0.54646,0.00016,27.7009]
[1776395579417,35.11,74677.71,9.5,-0.54561,0.00016,27.70969]
[1776395580568,35.11,74677.71,9.5,-0.54561,0.00016,27.70969]
[1776395587473,35.1,74682.2,9.5,-0.54489,0.00016,27.71705]
[1776395592689,35.1,74682.02,9.5,-0.54493,0.00016,27.71672]
[1776395592763,35.1,74682.02,9.5,-0.54493,0.00016,27.71672]
[1776395592777,35.1,74682.02,9.5,-0.54493,0.00016,27.71672]
[1776395592847,35.1,74682.02,9.5,-0.54493,0.00016,27.71672]
[1776395593515,35.1,74691.16,9.5,-0.54345,0.00016,27.73158]
[1776395597905,35.1,74693.19,9.5,-0.54312,0.00016,27.73482]
[1776395597543,35.1,74699.44,9.5,-0.54211,0.00016,27.7447]
[1776395599925,35.1,74701.05,9.5,-0.54185,0.00016,27.74721]
[1776395599945,35.1,74701.05,9.5,-0.54185,0.00016,27.74721]
[1776395599959,35.1,74701.85,9.5,-0.54172,0.00016,27.74846]
[1776395600563,35.1,74716.98,9.5,-0.53928,0.00016,27.77147]
[1776395601571,35.1,74718.41,9.5,-0.53905,0.00016,27.77359]
[1776395604454,35.1,74715.83,9.5,-0.53947,0.00016,27.76973]
[1776395609280,35.09,74717.71,9.5,-0.53917,0.00016,27.7725]
[1776395609342,35.09,74717.71,9.5,-0.53917,0.00016,27.7725]
[1776395610262,35.09,74719.52,9.5,-0.53888,0.00016,27.77517]
[1776395612251,35.09,74721.36,9.5,-0.53859,0.00016,27.77483]
[1776395612373,35.09,74721.36,9.5,-0.53859,0.00016,27.77483]
[1776395612862,35.09,74721.36,9.5,-0.53859,0.00016,27.77483]
[1776395613216,35.1,74720.3,9.5,-0.53876,0.00016,27.77328]
[1776395614410,35.1,74716.3,9.5,-0.5394,0.00016,27.76736]
[1776395619697,35.1,74719.03,9.5,-0.53895,0.00016,27.77145]
[1776395624732,35.1,74720.23,9.5,-0.53876,0.00016,27.77324]
[1776395627756,35.1,74720.19,9.5,-0.53876,0.00016,27.77319]
[1776395627962,35.1,74720.19,9.5,-0.53876,0.00016,27.77319]
[1776395628137,35.1,74719.44,9.5,-0.53888,0.00016,27.77209]
[1776395628759,35.1,74714.41,9.5,-0.5397,0.00016,27.76462]
[1776395634805,35.11,74715.21,9.5,-0.53956,0.00016,27.76585]
[1776395635896,35.11,74715.21,9.5,-0.53956,0.00016,27.76585]
[1776395639640,35.11,74710.6,9.5,-0.5403,0.00016,27.75894]
[1776395644876,35.11,74712.34,9.5,-0.54001,0.00016,27.76162]
[1776395646919,35.12,74712.09,9.5,-0.54005,0.00016,27.76125]
[1776395649911,35.12,74706.67,9.5,-0.54093,0.00016,27.75303]
[1776395655954,35.12,74706.7,9.5,-0.54092,0.00016,27.75306]
[1776395660988,35.11,74706.82,9.5,-0.54091,0.00016,27.75323]
[1776395663457,35.11,74707.55,9.5,-0.54079,0.00016,27.75434]
[1776395663463,35.11,74707.55,9.5,-0.54079,0.00016,27.75434]
[1776395670052,35.12,74707.85,9.5,-0.54073,0.00016,27.75487]
[1776395676094,35.13,74708.16,9.5,-0.54068,0.00016,27.75236]
[1776395681383,35.13,74708.88,9.5,-0.54056,0.00016,27.75347]
[1776395689185,35.14,74707.8,9.5,-0.54071,0.00016,27.75197]
[1776395694220,35.15,74708.48,9.5,-0.54059,0.00016,27.75307]
[1776395701447,35.15,74708.71,9.5,-0.54055,0.00016,27.75345]
[1776395707311,35.16,74711.2,9.5,-0.54013,0.00016,27.75735]
[1776395710332,35.17,74716.69,9.5,-0.53924,0.00016,27.7656]
[1776395711687,35.17,74716.69,9.5,-0.53924,0.00016,27.7656]
[1776395712346,35.17,74726.3,9.5,-0.53769,0.00016,27.77967]
[1776395713724,35.17,74726.3,9.5,-0.53769,0.00016,27.77967]
[1776395717047,35.17,74732.81,9.5,-0.53663,0.00016,27.78896]
[1776395722739,35.17,74737.24,9.5,-0.53592,0.00016,27.79518]
[1776395728463,35.17,74741.86,9.5,-0.53517,0.00016,27.80157]
[1776395733827,35.17,74740.22,9.5,-0.53543,0.00016,27.79629]
[1776395741209,35.18,74737.22,9.5,-0.53591,0.00016,27.79217]
[1776395745577,35.18,74732.02,9.5,-0.53675,0.00016,27.78489]
[1776395747591,35.18,74726.23,9.5,-0.53769,0.00016,27.77664]
[1776395752626,35.18,74724.53,9.5,-0.53796,0.00016,27.77419]
[1776395757662,35.18,74722.0,9.5,-0.53837,0.00016,27.77053]
[1776395762697,35.18,74722.33,9.5,-0.53831,0.00016,27.77102]
[1776395767732,35.18,74722.28,9.5,-0.53832,0.00016,27.77097]
[1776395772767,35.19,74723.47,9.5,-0.53812,0.00016,27.77271]
[1776395777802,35.19,74724.04,9.5,-0.53803,0.00016,27.77354]
[1776395778809,35.19,74731.84,9.5,-0.53677,0.00016,27.78471]
[1776395781088,35.19,74733.21,9.5,-0.53655,0.00016,27.78664]
[1776395781096,35.19,74733.21,9.5,-0.53655,0.00016,27.78664]
[1776395781124,35.19,74733.21,9.5,-0.53655,0.00016,27.78664]
[1776395781833,35.19,74742.05,9.5,-0.53512,0.00016,27.79891]
[1776395786868,35.18,74742.15,9.5,-0.53511,0.00016,27.79903]
[1776395791903,35.18,74742.93,9.5,-0.53499,0.00016,27.79702]
[1776395793962,35.18,74742.57,9.5,-0.53505,0.00016,27.79653]
[1776395800966,35.18,74742.31,9.5,-0.5351,0.00016,27.79614]
[1776395806000,35.18,74743.22,9.5,-0.53495,0.00016,27.79736]
[1776395811036,35.17,74743.32,9.5,-0.53494,0.00016,27.79748]
[1776395813146,35.17,74743.1,9.5,-0.53497,0.00016,27.79718]
[1776395813611,35.17,74743.03,9.5,-0.53499,0.00016,27.79708]
[1776395819093,35.17,74744.8,9.5,-0.5347,0.00016,27.79946]
[1776395824127,35.17,74742.16,9.5,-0.53513,0.00016,27.79585]
[1776395829163,35.17,74745.14,9.5,-0.53465,0.00016,27.79989]
[1776395834198,35.16,74745.6,9.5,-0.53458,0.00016,27.8005]
[1776395836509,35.16,74745.1,9.5,-0.53467,0.00016,27.79982]
[1776395837219,35.16,74739.4,9.5,-0.53559,0.00016,27.79201]
[1776395839993,35.16,74735.92,9.5,-0.53615,0.00016,27.78718]
[1776395845275,35.17,74734.52,9.5,-0.53637,0.00016,27.78523]
[1776395850310,35.17,74735.34,9.5,-0.53624,0.00016,27.78639]
[1776395853039,35.17,74736.6,9.5,-0.53604,0.00016,27.78511]
[1776395856906,35.17,74737.22,9.5,-0.53594,0.00016,27.78597]
[1776395862394,35.17,74738.49,9.5,-0.53573,0.00016,27.78773]
[1776395867429,35.17,74741.42,9.5,-0.53526,0.00016,27.79176]
[1776395873270,35.17,74741.16,9.5,-0.53531,0.00016,27.7914]
[1776395876492,35.16,74732.15,9.5,-0.53676,0.00016,27.77883]
[1776395878658,35.16,74729.67,9.5,-0.53716,0.00016,27.77531]
[1776395884548,35.17,74722.15,9.5,-0.53838,0.00016,27.76447]
[1776395886579,35.17,74718.14,9.5,-0.53902,0.00016,27.75859]
[1776395890468,35.17,74716.53,9.5,-0.53928,0.00016,27.75622]
[1776395891503,35.17,74716.09,9.5,-0.53935,0.00016,27.75557]
[1776395891584,35.17,74716.09,9.5,-0.53935,0.00016,27.75557]
[1776395892002,35.17,74710.31,9.5,-0.54028,0.00016,27.74691]
[1776395892279,35.17,74710.31,9.5,-0.54028,0.00016,27.74691]
[1776395897639,35.17,74714.37,9.5,-0.53962,0.00016,27.75306]
[1776395902674,35.18,74714.2,9.5,-0.53965,0.00016,27.75283]
[1776395907709,35.18,74715.12,9.5,-0.53949,0.00016,27.75423]
[1776395913750,35.18,74715.83,9.5,-0.53938,0.00016,27.75226]
[1776395918787,35.18,74720.74,9.5,-0.53858,0.00016,27.75953]
[1776395923822,35.18,74720.33,9.5,-0.53865,0.00016,27.75894]
[1776395933043,35.19,74720.96,9.5,-0.53854,0.00016,27.75988]
[1776395938927,35.19,74720.85,9.5,-0.53856,0.00016,27.75975]
[1776395952018,35.19,74720.98,9.5,-0.53853,0.00016,27.75997]
[1776395957053,35.19,74720.79,9.5,-0.53856,0.00016,27.7597]
[1776395962088,35.19,74720.61,9.5,-0.53859,0.00016,27.75945]
[1776395971151,35.2,74720.86,9.5,-0.53855,0.00016,27.75678]
[1776395971580,35.2,74720.86,9.5,-0.53855,0.00016,27.75678]
[1776395980214,35.2,74720.46,9.5,-0.53861,0.00016,27.75621]
[1776395985249,35.2,74719.99,9.5,-0.53869,0.00016,27.75554]
[1776395990284,35.2,74717.62,9.5,-0.53907,0.00016,27.75206]
[1776395995318,35.2,74717.97,9.5,-0.53901,0.00016,27.75259]
[1776396000354,35.2,74720.12,9.5,-0.53866,0.00016,27.75577]
[1776396009417,35.2,74719.66,9.5,-0.53873,0.00016,27.75511]
[1776396014453,35.21,74719.58,9.5,-0.53874,0.00016,27.755]
[1776396019488,35.21,74718.98,9.5,-0.53884,0.00016,27.75413]
[1776396024523,35.21,74718.87,9.5,-0.53886,0.00016,27.75397]
[1776396030565,35.21,74719.43,9.5,-0.53876,0.00016,27.75481]
[1776396035601,35.21,74719.28,9.5,-0.53879,0.00016,27.75153]
[1776396041643,35.21,74718.98,9.5,-0.53884,0.00016,27.7511]
[1776396044869,35.21,74718.88,9.5,-0.53886,0.00016,27.75095]
[1776396044911,35.21,74718.88,9.5,-0.53886,0.00016,27.75095]
[1776396045994,35.21,74718.88,9.5,-0.53886,0.00016,27.75095]
[1776396046037,35.21,74707.38,9.5,-0.54071,0.00016,27.73373]
[1776396048692,35.21,74704.08,9.5,-0.54124,0.00016,27.72869]
[1776396053727,35.21,74702.9,9.5,-0.54143,0.00016,27.7269]
[1776396055161,35.21,74702.9,9.5,-0.54143,0.00016,27.7269]
[1776396055326,35.21,74702.9,9.5,-0.54143,0.00016,27.7269]
[1776396060776,35.21,74701.74,9.5,-0.54162,0.00016,27.72507]
[1776396066818,35.21,74701.38,9.5,-0.54168,0.00016,27.72449]
[1776396070150,35.21,74701.38,9.5,-0.54168,0.00016,27.72449]
[1776396075485,35.21,74701.04,9.5,-0.54174,0.00016,27.72394]
[1776396081877,35.21,74701.15,9.5,-0.54172,0.00016,27.72411]
[1776396081978,35.2,74701.15,9.5,-0.54172,0.00016,27.7241]
[1776396087965,35.2,74701.59,9.5,-0.54165,0.00016,27.72478]
[1776396090118,35.2,74701.59,9.5,-0.54165,0.00016,27.72478]
[1776396090219,35.2,74701.55,9.5,-0.54166,0.00016,27.72472]
[1776396093091,35.2,74705.48,9.5,-0.54103,0.00016,27.72772]
[1776396093967,35.2,74706.73,9.5,-0.54083,0.00016,27.72963]
[1776396099042,35.2,74707.5,9.5,-0.54071,0.00016,27.73081]
[1776396107534,35.21,74707.64,9.5,-0.54068,0.00016,27.73106]
[1776396110261,35.22,74709.25,9.5,-0.54041,0.00016,27.73359]
[1776396117204,35.22,74707.19,9.5,-0.54073,0.00016,27.73055]
[1776396120351,35.22,74707.19,9.5,-0.54073,0.00016,27.73055]
[1776396121367,35.23,74707.12,9.5,-0.54073,0.00016,27.73048]
[1776396127274,35.23,74707.9,9.5,-0.5406,0.00016,27.73173]
[1776396135329,35.24,74708.01,9.5,-0.54057,0.00016,27.73197]
[1776396137161,35.24,74708.01,9.5,-0.54057,0.00016,27.73197]
[1776396138179,35.24,74707.97,9.5,-0.54057,0.00016,27.73193]
[1776396140681,35.24,74707.97,9.5,-0.54057,0.00016,27.73193]
[1776396146442,35.25,74707.78,9.5,-0.5406,0.00016,27.73168]
[1776396147051,35.25,74707.78,9.5,-0.5406,0.00016,27.73168]
[1776396152655,35.25,74707.44,9.5,-0.54065,0.00016,27.7312]
[1776396159498,35.26,74707.53,9.5,-0.54063,0.00016,27.72836]
[1776396165540,35.26,74707.64,9.5,-0.54061,0.00016,27.72856]
[1776396166513,35.26,74707.64,9.5,-0.54061,0.00016,27.72856]
[1776396171101,35.26,74705.89,9.5,-0.54089,0.00016,27.72589]
[1776396172065,35.26,74705.85,9.5,-0.5409,0.00016,27.72581]
[1776396175610,35.26,74713.67,9.5,-0.53964,0.00016,27.73762]
[1776396177105,35.26,74713.67,9.5,-0.53964,0.00016,27.73762]
[1776396178123,35.26,74717.78,9.5,-0.53897,0.00016,27.74372]
[1776396178165,35.26,74723.76,9.5,-0.53801,0.00016,27.75245]
[1776396183667,35.26,74723.06,9.5,-0.53812,0.00016,27.75144]
[1776396188701,35.26,74723.93,9.5,-0.53798,0.00016,27.7527]
[1776396190043,35.26,74723.93,9.5,-0.53798,0.00016,27.7527]
[1776396195756,35.26,74727.13,9.5,-0.53747,0.00016,27.75729]
[1776396200791,35.26,74730.33,9.5,-0.53695,0.00016,27.76183]
[1776396206180,35.26,74729.15,9.5,-0.53714,0.00016,27.76015]
[1776396209337,35.25,74726.83,9.5,-0.53752,0.00016,27.75683]
[1776396210251,35.26,74722.2,9.5,-0.53826,0.00016,27.75016]
[1776396210437,35.26,74722.2,9.5,-0.53826,0.00016,27.75016]
[1776396210501,35.26,74722.2,9.5,-0.53826,0.00016,27.75016]
[1776396210553,35.26,74722.2,9.5,-0.53826,0.00016,27.75016]
[1776396210882,35.26,74715.19,9.5,-0.53939,0.00016,27.73986]
[1776396211883,35.26,74709.38,9.5,-0.54034,0.00016,27.7281]
[1776396215372,35.26,74710.06,9.5,-0.54022,0.00016,27.72914]
[1776396216544,35.26,74710.06,9.5,-0.54022,0.00016,27.72914]
[1776396220946,35.26,74718.33,9.5,-0.53889,0.00016,27.74147]
[1776396225981,35.26,74718.47,9.5,-0.53887,0.00016,27.74168]
[1776396229670,35.26,74720.29,9.5,-0.53857,0.00016,27.74435]
[1776396235044,35.26,74720.26,9.5,-0.53858,0.00016,27.74431]
[1776396236460,35.26,74720.26,9.5,-0.53858,0.00016,27.74431]
[1776396237583,35.26,74720.26,9.5,-0.53858,0.00016,27.74431]
[1776396249143,35.26,74717.06,9.5,-0.53909,0.00016,27.73963]
[1776396253869,35.26,74715.38,9.5,-0.53936,0.00016,27.73715]
[1776396254632,35.26,74715.38,9.5,-0.53936,0.00016,27.73715]
[1776396255803,35.26,74717.06,9.5,-0.53909,0.00016,27.73964]
[1776396255821,35.26,74717.06,9.5,-0.53909,0.00016,27.73964]
[1776396255826,35.26,74717.06,9.5,-0.53909,0.00016,27.73964]
[1776396258723,35.26,74711.98,9.5,-0.53991,0.00016,27.73208]
[1776396258771,35.26,74711.98,9.5,-0.53991,0.00016,27.73208]
[1776396266262,35.26,74713.97,9.5,-0.53959,0.00016,27.73506]
[1776396275325,35.26,74713.93,9.5,-0.5396,0.00016,27.73195]
[1776396276871,35.26,74713.93,9.5,-0.5396,0.00016,27.73195]
[1776396277908,35.26,74713.93,9.5,-0.5396,0.00016,27.73195]
[1776396284388,35.26,74714.12,9.5,-0.53957,0.00016,27.73224]
[1776396286039,35.26,74714.16,9.5,-0.53956,0.00016,27.7323]
[1776396288493,35.26,74714.16,9.5,-0.53956,0.00016,27.7323]
[1776396293532,35.26,74715.58,9.5,-0.53933,0.00016,27.73441]
[1776396293611,35.26,74715.58,9.5,-0.53933,0.00016,27.73441]
[1776396294458,35.26,74724.88,9.5,-0.53783,0.00016,27.74801]
[1776396295883,35.27,74728.1,9.5,-0.53731,0.00016,27.75263]
[1776396301507,35.27,74730.73,9.5,-0.53688,0.00016,27.75639]
[1776396306058,35.27,74732.8,9.5,-0.53655,0.00016,27.75929]
[1776396311577,35.26,74734.88,9.5,-0.53622,0.00016,27.76217]
[1776396316612,35.26,74736.22,9.5,-0.53601,0.00016,27.76403]
[1776396321258,35.26,74733.92,9.5,-0.53638,0.00016,27.76084]
[1776396321266,35.26,74733.92,9.5,-0.53638,0.00016,27.76084]
[1776396321294,35.26,74733.92,9.5,-0.53638,0.00016,27.76084]
[1776396324256,35.26,74739.11,9.5,-0.53554,0.00016,27.76804]
[1776396329795,35.26,74739.31,9.5,-0.53551,0.00016,27.76832]
[1776396330710,35.26,74745.29,9.5,-0.53454,0.00016,27.77647]
[1776396333817,35.26,74746.22,9.5,-0.5344,0.00016,27.77466]
[1776396339902,35.26,74742.62,9.5,-0.53498,0.00016,27.76979]
[1776396345816,35.26,74742.86,9.5,-0.53494,0.00016,27.77012]
[1776396351858,35.26,74742.87,9.5,-0.53494,0.00016,27.77014]
[1776396357900,35.26,74742.66,9.5,-0.53497,0.00016,27.76986]
[1776396362934,35.27,74738.12,9.5,-0.5357,0.00016,27.76364]
[1776396368980,35.27,74738.33,9.5,-0.53566,0.00016,27.76394]
[1776396374015,35.27,74739.28,9.5,-0.53551,0.00016,27.76526]
[1776396380058,35.27,74741.15,9.5,-0.53521,0.00016,27.76784]
[1776396385093,35.27,74743.6,9.5,-0.53481,0.00016,27.77118]
[1776396389717,35.27,74743.6,9.5,-0.53481,0.00016,27.77118]
[1776396389806,35.27,74743.6,9.5,-0.53481,0.00016,27.77118]
[1776396389807,35.27,74743.6,9.5,-0.53481,0.00016,27.77118]
[1776396390000,35.27,74743.6,9.5,-0.53481,0.00016,27.77118]
[1776396390018,35.27,74743.6,9.5,-0.53481,0.00016,27.77118]
[1776396390306,35.27,74743.6,9.5,-0.53481,0.00016,27.77118]
[1776396390721,35.27,74743.6,9.5,-0.53481,0.00016,27.77118]
[1776396390774,35.27,74759.33,9.5,-0.53227,0.00016,27.79195]
[1776396391422,35.27,74759.33,9.5,-0.53227,0.00016,27.79195]
[1776396391523,35.27,74763.15,9.5,-0.53166,0.00016,27.79377]
[1776396395294,35.27,74761.41,9.5,-0.53195,0.00016,27.79153]
[1776396397559,35.26,74761.83,9.5,-0.53188,0.00016,27.79206]
[1776396397660,35.26,74761.83,9.5,-0.53188,0.00016,27.79205]
[1776396398547,35.26,74761.83,9.5,-0.53188,0.00016,27.79205]
[1776396404227,35.26,74764.19,9.5,-0.53151,0.00016,27.79502]
[1776396407298,35.26,74768.57,9.5,-0.5308,0.00016,27.80052]
[1776396411327,35.27,74768.92,9.5,-0.53074,0.00016,27.80099]
[1776396411640,35.27,74768.92,9.5,-0.53074,0.00016,27.80099]
[1776396415317,35.27,74767.59,9.5,-0.53094,0.00016,27.79937]
[1776396415346,35.27,74767.59,9.5,-0.53094,0.00016,27.79937]
[1776396415415,35.27,74767.52,9.5,-0.53095,0.00016,27.79929]
[1776396417318,35.27,74762.01,9.5,-0.53184,0.00016,27.79235]
[1776396422353,35.27,74757.88,9.5,-0.53251,0.00016,27.78705]
[1776396423972,35.27,74757.92,9.5,-0.5325,0.00016,27.78711]
[1776396429402,35.27,74752.06,9.5,-0.53345,0.00016,27.77946]
[1776396434437,35.27,74759.76,9.5,-0.53221,0.00016,27.78946]
[1776396435932,35.27,74761.75,9.5,-0.53189,0.00016,27.792]
[1776396435970,35.27,74761.75,9.5,-0.53189,0.00016,27.792]
[1776396436176,35.27,74761.75,9.5,-0.53189,0.00016,27.792]
[1776396436451,35.27,74763.28,9.5,-0.53164,0.00016,27.79395]
[1776396442468,35.27,74764.78,9.5,-0.5314,0.00016,27.79584]
[1776396446308,35.27,74765.52,9.5,-0.53128,0.00016,27.79679]
[1776396446322,35.27,74765.52,9.5,-0.53128,0.00016,27.79679]
[1776396446332,35.27,74765.52,9.5,-0.53128,0.00016,27.79679]
[1776396446521,35.27,74765.45,9.5,-0.53129,0.00016,27.79671]
[1776396451042,35.27,74762.54,9.5,-0.53175,0.00016,27.79303]
[1776396456591,35.28,74761.58,9.5,-0.53191,0.00016,27.78877]
[1776396461705,35.28,74761.58,9.5,-0.53191,0.00016,27.78877]
[1776396465038,35.28,74755.63,9.5,-0.53287,0.00016,27.78111]
[1776396467655,35.28,74751.71,9.5,-0.5335,0.00016,27.77598]
[1776396467751,35.28,74751.71,9.5,-0.5335,0.00016,27.77598]
[1776396467817,35.28,74743.32,9.5,-0.53486,0.00016,27.76476]
[1776396469878,35.28,74737.04,9.5,-0.53587,0.00016,27.75616]
[1776396471890,35.28,74737.04,9.5,-0.53587,0.00016,27.75616]
[1776396472940,35.28,74736.33,9.5,-0.53598,0.00016,27.75519]
[1776396476736,35.28,74729.58,9.5,-0.53706,0.00016,27.74573]
[1776396481771,35.28,74727.2,9.5,-0.53745,0.00016,27.74234]
[1776396486806,35.28,74727.1,9.5,-0.53746,0.00016,27.74221]
[1776396491841,35.28,74726.86,9.5,-0.5375,0.00016,27.74187]
[1776396496876,35.29,74726.61,9.5,-0.53754,0.00016,27.74152]
[1776396501911,35.29,74724.93,9.5,-0.53781,0.00016,27.73912]
[1776396506946,35.29,74724.31,9.5,-0.53791,0.00016,27.73824]
[1776396512988,35.29,74724.38,9.5,-0.5379,0.00016,27.73529]
[1776396518026,35.29,74723.53,9.5,-0.53803,0.00016,27.73407]
[1776396523062,35.29,74723.92,9.5,-0.53797,0.00016,27.73465]
[1776396529104,35.29,74725.54,9.5,-0.53771,0.00016,27.73699]
[1776396534140,35.29,74727.1,9.5,-0.53746,0.00016,27.73922]
[1776396535373,35.29,74727.1,9.5,-0.53746,0.00016,27.73922]
[1776396535464,35.29,74727.1,9.5,-0.53746,0.00016,27.73922]
[1776396536153,35.29,74716.06,9.5,-0.53924,0.00016,27.72316]
[1776396538230,35.29,74713.56,9.5,-0.53964,0.00016,27.71945]
[1776396538321,35.29,74713.53,9.5,-0.53964,0.00016,27.71941]
[1776396544210,35.29,74713.28,9.5,-0.53968,0.00016,27.71904]
[1776396549046,35.29,74714.01,9.5,-0.53956,0.00016,27.72014]
[1776396556294,35.29,74721.83,9.5,-0.5383,0.00016,27.73164]
[1776396561329,35.29,74721.6,9.5,-0.53834,0.00016,27.73132]
[1776396571057,35.29,74721.56,9.5,-0.53835,0.00016,27.73126]
[1776396575097,35.29,74723.58,9.5,-0.53803,0.00016,27.73113]
[1776396580222,35.3,74721.02,9.5,-0.53844,0.00016,27.72743]
[1776396585497,35.3,74719.27,9.5,-0.53872,0.00016,27.72488]
[1776396590561,35.3,74718.95,9.5,-0.53877,0.00016,27.72442]
[1776396591539,35.3,74725.06,9.5,-0.53778,0.00016,27.73329]
[1776396597992,35.3,74726.03,9.5,-0.53762,0.00016,27.7347]
[1776396598269,35.3,74726.07,9.5,-0.53762,0.00016,27.73477]
[1776396598592,35.3,74741.72,9.5,-0.53509,0.00016,27.75665]
[1776396599107,35.3,74741.72,9.5,-0.53509,0.00016,27.75665]
[1776396599599,35.3,74745.84,9.5,-0.53443,0.00016,27.76222]
[1776396604633,35.29,74745.32,9.5,-0.53452,0.00016,27.76149]
[1776396606482,35.29,74745.39,9.5,-0.53451,0.00016,27.76158]
[1776396606919,35.29,74745.39,9.5,-0.53451,0.00016,27.76158]
[1776396607213,35.29,74745.39,9.5,-0.53451,0.00016,27.76157]
[1776396611685,35.29,74753.16,9.5,-0.53326,0.00016,27.77189]
[1776396612359,35.29,74753.16,9.5,-0.53326,0.00016,27.77189]
[1776396612692,35.29,74757.11,9.5,-0.53262,0.00016,27.77704]
[1776396614057,35.29,74757.11,9.5,-0.53262,0.00016,27.77704]
[1776396614706,35.29,74753.63,9.5,-0.53318,0.00016,27.77251]
[1776396619741,35.29,74747.9,9.5,-0.53411,0.00016,27.76494]
[1776396625783,35.3,74745.72,9.5,-0.53445,0.00016,27.76204]
[1776396626733,35.3,74745.72,9.5,-0.53445,0.00016,27.76204]
[1776396630949,35.3,74743.36,9.5,-0.53483,0.00016,27.75887]
[1776396631825,35.3,74755.5,9.5,-0.53288,0.00016,27.77195]
[1776396634845,35.3,74761.35,9.5,-0.53193,0.00016,27.77948]
[1776396636228,35.3,74761.35,9.5,-0.53193,0.00016,27.77948]
[1776396636624,35.3,74761.35,9.5,-0.53193,0.00016,27.77949]
[1776396641894,35.3,74762.17,9.5,-0.5318,0.00016,27.78052]
[1776396646930,35.29,74766.51,9.5,-0.53111,0.00016,27.78596]
[1776396649444,35.29,74766.58,9.5,-0.5311,0.00016,27.78605]
[1776396654988,35.29,74767.06,9.5,-0.53103,0.00016,27.78661]
[1776396660941,35.29,74768.21,9.5,-0.53085,0.00016,27.78802]
[1776396661030,35.28,74767.95,9.5,-0.53089,0.00016,27.78768]
[1776396666069,35.29,74767.59,9.5,-0.53094,0.00016,27.78728]
[1776396671106,35.3,74770.09,9.5,-0.53053,0.00016,27.79042]
[1776396674445,35.3,74772.43,9.5,-0.53015,0.00016,27.79331]
[1776396675330,35.3,74773.92,9.5,-0.52991,0.00016,27.79514]
[1776396678989,35.3,74775.79,9.5,-0.5296,0.00016,27.79742]
[1776396679014,35.3,74775.79,9.5,-0.5296,0.00016,27.79742]
[1776396682620,35.3,74779.78,9.5,-0.52896,0.00016,27.80223]
[1776396689232,35.31,74777.98,9.5,-0.52924,0.00016,27.80012]
[1776396703330,35.32,74778.22,9.5,-0.5292,0.00016,27.7974]
[1776396708366,35.32,74779.78,9.5,-0.52894,0.00016,27.79927]
[1776396712212,35.32,74779.07,9.5,-0.52905,0.00016,27.79844]
[1776396714165,35.32,74779.19,9.5,-0.52903,0.00016,27.79858]
[1776396714186,35.32,74779.43,9.5,-0.529,0.00016,27.79887]
[1776396714191,35.32,74779.43,9.5,-0.529,0.00016,27.79887]
[1776396719460,35.32,74775.39,9.5,-0.52964,0.00016,27.79403]
[1776396721031,35.32,74775.39,9.5,-0.52964,0.00016,27.79403]
[1776396723685,35.33,74781.09,9.5,-0.52872,0.00016,27.80087]
[1776396726149,35.33,74782.17,9.5,-0.52855,0.00016,27.80214]
[1776396732089,35.33,74781.41,9.5,-0.52867,0.00016,27.80126]
[1776396732809,35.33,74781.63,9.5,-0.52863,0.00016,27.80152]
[1776396732850,35.33,74781.63,9.5,-0.52863,0.00016,27.80152]
[1776396732887,35.33,74794.54,9.5,-0.52655,0.00016,27.81639]
[1776396734565,35.33,74801.57,9.5,-0.52542,0.00016,27.82416]
[1776396739600,35.33,74800.33,9.5,-0.52562,0.00016,27.8228]
[1776396744877,35.33,74804.94,9.5,-0.52488,0.00016,27.82779]
[1776396750678,35.33,74799.42,9.5,-0.52576,0.00016,27.82181]
[1776396758737,35.33,74797.75,9.5,-0.52603,0.00016,27.81694]
[1776396763769,35.34,74798.14,9.5,-0.52597,0.00016,27.81739]
[1776396768804,35.34,74797.67,9.5,-0.52604,0.00016,27.81688]
[1776396774857,35.34,74797.7,9.5,-0.52603,0.00016,27.81694]
[1776396779892,35.35,74797.66,9.5,-0.52603,0.00016,27.81691]
[1776396785934,35.35,74797.76,9.5,-0.52601,0.00016,27.81704]
[1776396790973,35.36,74798.08,9.5,-0.52596,0.00016,27.81741]
[1776396796009,35.36,74802.91,9.5,-0.52517,0.00016,27.82271]
[1776396801042,35.36,74804.92,9.5,-0.52485,0.00016,27.8249]
[1776396809099,35.37,74805.41,9.5,-0.52476,0.00016,27.82546]
[1776396814134,35.37,74807.47,9.5,-0.52443,0.00016,27.82462]
[1776396820176,35.38,74808.32,9.5,-0.52428,0.00016,27.82555]
[1776396823345,35.38,74808.38,9.5,-0.52427,0.00016,27.82562]
[1776396823699,35.38,74808.38,9.5,-0.52427,0.00016,27.82562]
[1776396824204,35.38,74814.38,9.5,-0.5233,0.00016,27.83189]
[1776396827224,35.39,74819.75,9.5,-0.52244,0.00016,27.83736]
[1776396831094,35.39,74819.35,9.5,-0.5225,0.00016,27.83696]
[1776396833268,35.39,74812.18,9.5,-0.52366,0.00016,27.82962]
[1776396837296,35.39,74806.51,9.5,-0.52457,0.00016,27.82366]
[1776396837722,35.39,74806.51,9.5,-0.52457,0.00016,27.82366]
[1776396838303,35.39,74798.06,9.5,-0.52593,0.00016,27.8145]
[1776396838990,35.39,74798.06,9.5,-0.52593,0.00016,27.8145]
[1776396844345,35.39,74794.26,9.5,-0.52654,0.00016,27.81028]
[1776396849380,35.39,74795.02,9.5,-0.52641,0.00016,27.81114]
[1776396854415,35.39,74799.61,9.5,-0.52567,0.00016,27.81623]
[1776396860457,35.4,74799.58,9.5,-0.52567,0.00016,27.81622]
[1776396865492,35.4,74798.53,9.5,-0.52584,0.00016,27.81508]
[1776396870526,35.4,74798.71,9.5,-0.52581,0.00016,27.81529]
[1776396875562,35.4,74799.64,9.5,-0.52566,0.00016,27.81327]
[1776396880597,35.41,74799.75,9.5,-0.52564,0.00016,27.81341]
[1776396885633,35.41,74800.02,9.5,-0.52559,0.00016,27.81372]
[1776396890668,35.42,74805.76,9.5,-0.52466,0.00016,27.81994]
[1776396896710,35.42,74805.24,9.5,-0.52474,0.00016,27.8194]
[1776396898058,35.42,74805.24,9.5,-0.52474,0.00016,27.8194]
[1776396902388,35.42,74805.28,9.5,-0.52473,0.00016,27.81945]
[1776396907787,35.41,74801.19,9.5,-0.5254,0.00016,27.81501]
[1776396912822,35.41,74801.97,9.5,-0.52528,0.00016,27.81584]
[1776396915843,35.41,74808.24,9.5,-0.52427,0.00016,27.82255]
[1776396921885,35.41,74809.02,9.5,-0.52415,0.00016,27.82335]
[1776396926919,35.4,74809.39,9.5,-0.52409,0.00016,27.82373]
[1776396931955,35.4,74809.5,9.5,-0.52408,0.00016,27.82078]
[1776396942826,35.4,74809.7,9.5,-0.52405,0.00016,27.82099]
[1776396944040,35.4,74799.11,9.5,-0.52576,0.00016,27.8096]
[1776396944853,35.4,74799.11,9.5,-0.52576,0.00016,27.8096]
[1776396951089,35.4,74800.64,9.5,-0.52551,0.00016,27.81129]
[1776396956125,35.4,74801.48,9.5,-0.52537,0.00016,27.81222]
[1776396961160,35.41,74800.9,9.5,-0.52546,0.00016,27.8116]
[1776396966195,35.41,74798.18,9.5,-0.52589,0.00016,27.80863]
[1776396972237,35.41,74798.22,9.5,-0.52588,0.00016,27.80869]
[1776396977272,35.41,74799.62,9.5,-0.52566,0.00016,27.81024]
[1776396982307,35.42,74799.83,9.5,-0.52562,0.00016,27.81049]
[1776396984321,35.42,74807.15,9.5,-0.52444,0.00016,27.81838]
[1776396984918,35.42,74807.15,9.5,-0.52444,0.00016,27.81838]
[1776396984929,35.42,74807.15,9.5,-0.52444,0.00016,27.81838]
[1776396984982,35.42,74807.15,9.5,-0.52444,0.00016,27.81838]
[1776396985328,35.42,74819.76,9.5,-0.52241,0.00016,27.8314]
[1776396986335,35.42,74831.94,9.5,-0.52045,0.00016,27.8433]
[1776396993384,35.42,74831.49,9.5,-0.52053,0.00016,27.83981]
[1776396994063,35.42,74831.49,9.5,-0.52053,0.00016,27.83981]
[1776396998160,35.42,74830.57,9.5,-0.52068,0.00016,27.83894]
[1776396998419,35.42,74826.94,9.5,-0.52126,0.00016,27.83544]
[1776396998819,35.42,74826.94,9.5,-0.52126,0.00016,27.83544]
[1776397000846,35.42,74823.7,9.5,-0.52178,0.00016,27.83227]
[1776397004347,35.42,74823.63,9.5,-0.52179,0.00016,27.8322]
[1776397005467,35.42,74815.84,9.5,-0.52304,0.00016,27.82438]
[1776397008489,35.42,74809.63,9.5,-0.52404,0.00016,27.81796]
[1776397010972,35.42,74806.9,9.5,-0.52448,0.00016,27.81508]
[1776397011646,35.42,74806.35,9.5,-0.52457,0.00016,27.8145]
[1776397011790,35.42,74806.35,9.5,-0.52457,0.00016,27.8145]
[1776397011854,35.42,74805.99,9.5,-0.52463,0.00016,27.81411]
[1776397012517,35.42,74825.38,9.5,-0.52151,0.00016,27.83394]
[1776397013529,35.42,74829.18,9.5,-0.52089,0.00016,27.83762]
[1776397016692,35.42,74829.46,9.5,-0.52085,0.00016,27.83789]
[1776397019813,35.42,74830.51,9.5,-0.52068,0.00016,27.83889]
[1776397019915,35.42,74830.43,9.5,-0.52069,0.00016,27.83882]
[1776397022604,35.42,74826.31,9.5,-0.52135,0.00016,27.83485]
[1776397024603,35.42,74826.27,9.5,-0.52136,0.00016,27.83481]
[1776397027188,35.42,74826.24,9.5,-0.52137,0.00016,27.83477]
[1776397027259,35.42,74826.24,9.5,-0.52137,0.00016,27.83477]
[1776397027328,35.42,74826.24,9.5,-0.52137,0.00016,27.83477]
[1776397028996,35.42,74826.93,9.5,-0.52126,0.00016,27.83544]
[1776397028999,35.42,74832.58,9.5,-0.52035,0.00016,27.84085]
[1776397031530,35.42,74833.96,9.5,-0.52013,0.00016,27.84215]
[1776397031544,35.42,74833.96,9.5,-0.52013,0.00016,27.84215]
[1776397031608,35.42,74833.96,9.5,-0.52013,0.00016,27.84215]
[1776397031616,35.42,74833.96,9.5,-0.52013,0.00016,27.84215]
[1776397031702,35.42,74833.96,9.5,-0.52013,0.00016,27.84215]
[1776397031727,35.42,74833.96,9.5,-0.52013,0.00016,27.84215]
[1776397031736,35.42,74833.96,9.5,-0.52013,0.00016,27.84215]
[1776397031951,35.42,74833.96,9.5,-0.52013,0.00016,27.84215]
[1776397032289,35.42,74839.35,9.5,-0.51926,0.00016,27.84716]
[1776397032679,35.42,74839.35,9.5,-0.51926,0.00016,27.84716]
[1776397032776,35.42,74846.63,9.5,-0.51809,0.00016,27.8537]
[1776397036730,35.42,74848.11,9.5,-0.51785,0.00016,27.85501]
[1776397042364,35.43,74845.44,9.5,-0.51827,0.00016,27.85267]
[1776397042493,35.43,74845.44,9.5,-0.51827,0.00016,27.85267]
[1776397042462,35.43,74844.33,9.5,-0.51845,0.00016,27.85169]
[1776397048777,35.43,74844.06,9.5,-0.51849,0.00016,27.85145]
[1776397050948,35.43,74840.37,9.5,-0.51908,0.00016,27.84813]
[1776397051254,35.43,74840.37,9.5,-0.51908,0.00016,27.84813]
[1776397051264,35.43,74836.01,9.5,-0.51979,0.00016,27.84107]
[1776397058054,35.44,74834.52,9.5,-0.52002,0.00016,27.8397]
[1776397058086,35.44,74834.52,9.5,-0.52002,0.00016,27.8397]
[1776397058263,35.44,74834.52,9.5,-0.52002,0.00016,27.8397]
[1776397058313,35.44,74834.52,9.5,-0.52002,0.00016,27.8397]
[1776397058356,35.44,74833.84,9.5,-0.52013,0.00016,27.83907]
[1776397058847,35.44,74847.57,9.5,-0.51792,0.00016,27.85155]
[1776397059854,35.45,74850.25,9.5,-0.51749,0.00016,27.85388]
[1776397064261,35.45,74850.54,9.5,-0.51744,0.00016,27.85414]
[1776397067281,35.45,74849.92,9.5,-0.51753,0.00016,27.85361]
[1776397072945,35.46,74846.42,9.5,-0.51809,0.00016,27.85056]
[1776397074775,35.46,74846.42,9.5,-0.51809,0.00016,27.85056]
[1776397074794,35.46,74846.42,9.5,-0.51809,0.00016,27.85056]
[1776397074958,35.46,74845.24,9.5,-0.51828,0.00016,27.84953]
[1776397079996,35.46,74843.03,9.5,-0.51864,0.00016,27.84756]
[1776397086038,35.46,74838.69,9.5,-0.51933,0.00016,27.84362]
[1776397091200,35.46,74838.71,9.5,-0.51933,0.00016,27.84364]
[1776397091538,35.46,74838.71,9.5,-0.51933,0.00016,27.84364]
[1776397092080,35.46,74833.41,9.5,-0.52018,0.00016,27.83872]
[1776397093950,35.46,74830.43,9.5,-0.52066,0.00016,27.8359]
[1776397094144,35.46,74830.43,9.5,-0.52066,0.00016,27.8359]
[1776397100136,35.46,74830.4,9.5,-0.52066,0.00016,27.83588]
[1776397102507,35.46,74830.03,9.5,-0.52072,0.00016,27.83552]
[1776397108819,35.46,74829.16,9.5,-0.52086,0.00016,27.8347]
[1776397117255,35.47,74829.85,9.5,-0.52075,0.00016,27.83232]
[1776397122290,35.47,74829.64,9.5,-0.52078,0.00016,27.83213]
[1776397130346,35.47,74829.64,9.5,-0.52078,0.00016,27.83214]
[1776397137395,35.48,74828.89,9.5,-0.5209,0.00016,27.83143]
[1776397142429,35.48,74825.12,9.5,-0.5215,0.00016,27.82778]
[1776397143437,35.48,74819.19,9.5,-0.52245,0.00016,27.82191]
[1776397144046,35.48,74819.19,9.5,-0.52245,0.00016,27.82191]
[1776397150486,35.48,74817.6,9.5,-0.5227,0.00016,27.82033]
[1776397154026,35.49,74817.43,9.5,-0.52273,0.00016,27.82017]
[1776397155224,35.49,74817.43,9.5,-0.52273,0.00016,27.82017]
[1776397160504,35.49,74817.35,9.5,-0.52274,0.00016,27.8201]
[1776397166598,35.5,74811.56,9.5,-0.52366,0.00016,27.8142]
[1776397171633,35.5,74811.88,9.5,-0.52361,0.00016,27.8115]
[1776397178682,35.51,74808.9,9.5,-0.52408,0.00016,27.80842]
[1776397183717,35.51,74808.51,9.5,-0.52414,0.00016,27.80803]
[1776397188752,35.52,74807.72,9.5,-0.52426,0.00016,27.80721]
[1776397197814,35.52,74809.09,9.5,-0.52403,0.00016,27.80869]
[1776397202850,35.53,74813.02,9.5,-0.5234,0.00016,27.81278]
[1776397207887,35.53,74809.55,9.5,-0.52395,0.00016,27.8092]
[1776397212922,35.53,74805.51,9.5,-0.5246,0.00016,27.80495]
[1776397217957,35.54,74804.35,9.5,-0.52478,0.00016,27.80373]
[1776397221794,35.54,74805.26,9.5,-0.52463,0.00016,27.80471]
[1776397224707,35.54,74805.26,9.5,-0.52463,0.00016,27.80472]
[1776397234068,35.55,74798.7,9.5,-0.52568,0.00016,27.79464]
[1776397236083,35.55,74793.54,9.5,-0.5265,0.00016,27.78894]
[1776397237641,35.55,74793.54,9.5,-0.5265,0.00016,27.78894]
[1776397237666,35.55,74793.54,9.5,-0.5265,0.00016,27.78894]
[1776397237979,35.55,74793.54,9.5,-0.5265,0.00016,27.78894]
[1776397238046,35.55,74793.54,9.5,-0.5265,0.00016,27.78894]
[1776397238294,35.55,74793.54,9.5,-0.5265,0.00016,27.78894]
[1776397238412,35.55,74793.54,9.5,-0.5265,0.00016,27.78894]
[1776397238473,35.55,74773.91,9.5,-0.52965,0.00016,27.76617]
[1776397238840,35.55,74773.91,9.5,-0.52965,0.00016,27.76617]
[1776397239141,35.55,74773.91,9.5,-0.52965,0.00016,27.76617]
[1776397239213,35.55,74773.91,9.5,-0.52965,0.00016,27.76617]
[1776397239531,35.55,74763.76,9.5,-0.53128,0.00016,27.75371]
[1776397243196,35.55,74763.59,9.5,-0.53131,0.00016,27.75349]
[1776397243344,35.55,74763.59,9.5,-0.53131,0.00016,27.75349]
[1776397245148,35.55,74755.39,9.5,-0.53263,0.00016,27.74307]
[1776397247636,35.55,74755.36,9.5,-0.53263,0.00016,27.74303]
[1776397249176,35.54,74744.34,9.5,-0.5344,0.00016,27.72857]
[1776397251190,35.54,74740.78,9.5,-0.53497,0.00016,27.72378]
[1776397256183,35.55,74742.87,9.5,-0.53463,0.00016,27.72661]
[1776397260253,35.55,74737.23,9.5,-0.53554,0.00016,27.71897]
[1776397265580,35.55,74737.5,9.5,-0.53549,0.00016,27.71935]
[1776397271330,35.55,74736.12,9.5,-0.53571,0.00016,27.71748]
[1776397272802,35.55,74737.03,9.5,-0.53556,0.00016,27.71874]
[1776397272825,35.55,74737.03,9.5,-0.53556,0.00016,27.71874]
[1776397272970,35.55,74737.03,9.5,-0.53556,0.00016,27.71874]
[1776397273105,35.55,74737.03,9.5,-0.53556,0.00016,27.71874]
[1776397273233,35.55,74737.03,9.5,-0.53556,0.00016,27.71874]
[1776397273240,35.55,74737.03,9.5,-0.53556,0.00016,27.71874]
[1776397273740,35.55,74724.57,9.5,-0.53756,0.00016,27.70134]
[1776397275358,35.55,74718.81,9.5,-0.53848,0.00016,27.69306]
[1776397275798,35.55,74718.81,9.5,-0.53848,0.00016,27.69306]
[1776397275884,35.55,74718.81,9.5,-0.53848,0.00016,27.69306]
[1776397275897,35.55,74718.81,9.5,-0.53848,0.00016,27.69306]
[1776397276208,35.55,74718.81,9.5,-0.53848,0.00016,27.69306]
[1776397276496,35.55,74708.68,9.5,-0.5401,0.00016,27.67815]
[1776397282613,35.55,74708.04,9.5,-0.54021,0.00016,27.67719]
[1776397286582,35.55,74707.12,9.5,-0.54035,0.00016,27.67581]
[1776397286604,35.55,74707.12,9.5,-0.54035,0.00016,27.67581]
[1776397286696,35.55,74707.12,9.5,-0.54035,0.00016,27.67581]
[1776397286754,35.55,74707.12,9.5,-0.54035,0.00016,27.67581]
[1776397286781,35.55,74705.96,9.5,-0.54054,0.00016,27.67407]
[1776397286906,35.55,74705.96,9.5,-0.54054,0.00016,27.67407]
[1776397287485,35.55,74705.96,9.5,-0.54054,0.00016,27.67407]
[1776397287736,35.55,74697.37,9.5,-0.54191,0.00016,27.66098]
[1776397290490,35.56,74695.59,9.5,-0.54219,0.00016,27.65825]
[1776397292248,35.56,74697.71,9.5,-0.54186,0.00016,27.65849]
[1776397292477,35.56,74699.16,9.5,-0.54162,0.00016,27.66074]
[1776397297513,35.56,74702.22,9.5,-0.54113,0.00016,27.66542]
[1776397300434,35.56,74702.73,9.5,-0.54105,0.00016,27.66619]
[1776397300594,35.56,74702.73,9.5,-0.54105,0.00016,27.66619]
[1776397300612,35.56,74702.73,9.5,-0.54105,0.00016,27.66619]
[1776397300794,35.56,74702.73,9.5,-0.54105,0.00016,27.66619]
[1776397304997,35.56,74703.05,9.5,-0.541,0.00016,27.66667]
[1776397305569,35.56,74700.64,9.5,-0.54139,0.00016,27.663]
[1776397310604,35.56,74698.9,9.5,-0.54166,0.00016,27.66039]
[1776397317653,35.57,74697.69,9.5,-0.54184,0.00016,27.65859]
[1776397319020,35.57,74698.18,9.5,-0.54176,0.00016,27.65936]
[1776397321525,35.57,74697.12,9.5,-0.54193,0.00016,27.65774]
[1776397321630,35.57,74697.12,9.5,-0.54193,0.00016,27.65774]
[1776397321696,35.57,74697.12,9.5,-0.54193,0.00016,27.65774]
[1776397321785,35.57,74699.65,9.5,-0.54152,0.00016,27.66164]
[1776397321909,35.57,74699.65,9.5,-0.54152,0.00016,27.66164]
[1776397321996,35.57,74699.65,9.5,-0.54152,0.00016,27.66164]
[1776397322700,35.57,74703.1,9.5,-0.54097,0.00016,27.66689]
[1776397327258,35.57,74703.77,9.5,-0.54087,0.00016,27.66789]
[1776397327295,35.57,74703.77,9.5,-0.54087,0.00016,27.66789]
[1776397327735,35.57,74709.75,9.5,-0.53991,0.00016,27.67687]
[1776397332770,35.57,74711.65,9.5,-0.5396,0.00016,27.67971]
[1776397333503,35.57,74711.65,9.5,-0.5396,0.00016,27.67971]
[1776397333594,35.57,74711.65,9.5,-0.5396,0.00016,27.67971]
[1776397333777,35.57,74710.22,9.5,-0.53983,0.00016,27.67759]
[1776397338812,35.57,74712.72,9.5,-0.53943,0.00016,27.68129]
[1776397339843,35.57,74712.72,9.5,-0.53943,0.00016,27.68129]
[1776397339894,35.57,74713.58,9.5,-0.5393,0.00016,27.68256]
[1776397340829,35.57,74717.44,9.5,-0.53868,0.00016,27.68821]
[1776397345863,35.57,74717.27,9.5,-0.5387,0.00016,27.68796]
[1776397350899,35.57,74721.64,9.5,-0.53801,0.00016,27.69427]
[1776397355933,35.57,74720.78,9.5,-0.53815,0.00016,27.68995]
[1776397360969,35.57,74720.36,9.5,-0.53822,0.00016,27.68933]
[1776397367011,35.57,74720.53,9.5,-0.5382,0.00016,27.68956]
[1776397372046,35.56,74720.67,9.5,-0.53818,0.00016,27.68975]
[1776397377080,35.56,74721.16,9.5,-0.5381,0.00016,27.69045]
[1776397382116,35.56,74722.2,9.5,-0.53793,0.00016,27.69193]
[1776397387151,35.56,74721.87,9.5,-0.53799,0.00016,27.69144]
[1776397392186,35.56,74721.91,9.5,-0.53799,0.00016,27.69148]
[1776397397221,35.56,74721.62,9.5,-0.53803,0.00016,27.69105]
[1776397402256,35.55,74721.98,9.5,-0.53798,0.00016,27.69155]
[1776397403618,35.55,74721.98,9.5,-0.53798,0.00016,27.69155]
[1776397404241,35.55,74722.13,9.5,-0.53796,0.00016,27.69176]
[1776397404270,35.56,74730.68,9.5,-0.53658,0.00016,27.70387]
[1776397409309,35.56,74732.16,9.5,-0.53634,0.00016,27.70597]
[1776397413337,35.56,74737.91,9.5,-0.53542,0.00016,27.71085]
[1776397417365,35.56,74731.85,9.5,-0.53639,0.00016,27.70251]
[1776397422400,35.57,74729.89,9.5,-0.5367,0.00016,27.69981]
[1776397431463,35.57,74727.93,9.5,-0.53701,0.00016,27.69711]
[1776397436120,35.57,74727.93,9.5,-0.537,0.00016,27.69713]
[1776397436499,35.58,74738.89,9.5,-0.53525,0.00016,27.7123]
[1776397436970,35.58,74738.89,9.5,-0.53525,0.00016,27.7123]
[1776397438300,35.58,74739.59,9.5,-0.53514,0.00016,27.71325]
[1776397443548,35.58,74739.76,9.5,-0.53511,0.00016,27.71349]
[1776397447577,35.58,74748.8,9.5,-0.53366,0.00016,27.72556]
[1776397448967,35.58,74748.99,9.5,-0.53363,0.00016,27.72581]
[1776397461675,35.58,74755.96,9.5,-0.53251,0.00016,27.73485]
[1776397463608,35.58,74757.54,9.5,-0.53226,0.00016,27.73687]
[1776397463694,35.58,74757.54,9.5,-0.53226,0.00016,27.73687]
[1776397465562,35.58,74760.0,9.5,-0.53187,0.00016,27.73999]
[1776397465739,35.58,74760.0,9.5,-0.53187,0.00016,27.73999]
[1776397465829,35.58,74760.0,9.5,-0.53187,0.00016,27.73999]
[1776397465903,35.58,74760.0,9.5,-0.53187,0.00016,27.73999]
[1776397466194,35.58,74765.01,9.5,-0.53106,0.00016,27.74627]
[1776397466473,35.58,74765.01,9.5,-0.53106,0.00016,27.74627]
[1776397466745,35.57,74788.51,9.5,-0.5273,0.00016,27.77424]
[1776397467718,35.57,74798.4,9.5,-0.52571,0.00016,27.78527]
[1776397471746,35.58,74802.05,9.5,-0.52513,0.00016,27.78618]
[1776397474104,35.58,74801.69,9.5,-0.52518,0.00016,27.7858]
[1776397475043,35.58,74801.92,9.5,-0.52514,0.00016,27.78606]
[1776397478429,35.58,74802.31,9.5,-0.52508,0.00016,27.78649]
[1776397481274,35.59,74801.28,9.5,-0.52524,0.00016,27.78539]
[1776397486851,35.59,74798.83,9.5,-0.52563,0.00016,27.78277]
[1776397491888,35.6,74798.4,9.5,-0.52569,0.00016,27.78233]
[1776397494908,35.6,74807.58,9.5,-0.52421,0.00016,27.79218]
[1776397497836,35.6,74809.84,9.5,-0.52385,0.00016,27.79455]
[1776397497930,35.6,74804.28,9.5,-0.52474,0.00016,27.7887]
[1776397498629,35.6,74804.28,9.5,-0.52474,0.00016,27.7887]
[1776397498937,35.6,74791.73,9.5,-0.52675,0.00016,27.77498]
[1776397499163,35.6,74791.73,9.5,-0.52675,0.00016,27.77498]
[1776397499188,35.6,74791.73,9.5,-0.52675,0.00016,27.77498]
[1776397503876,35.6,74794.82,9.5,-0.52626,0.00016,27.77842]
[1776397504979,35.6,74787.25,9.5,-0.52747,0.00016,27.76991]
[1776397508802,35.61,74787.73,9.5,-0.52739,0.00016,27.77046]
[1776397514044,35.61,74789.64,9.5,-0.52708,0.00016,27.77263]
[1776397519079,35.61,74790.5,9.5,-0.52695,0.00016,27.7736]
[1776397525791,35.61,74789.83,9.5,-0.52705,0.00016,27.77285]
[1776397531163,35.61,74796.94,9.5,-0.52592,0.00016,27.77772]
[1776397536198,35.61,74791.99,9.5,-0.52671,0.00016,27.77223]
[1776397539746,35.61,74792.35,9.5,-0.52665,0.00016,27.77264]
[1776397540714,35.61,74792.35,9.5,-0.52665,0.00016,27.77264]
[1776397546268,35.61,74793.03,9.5,-0.52654,0.00016,27.7734]
[1776397552309,35.61,74792.93,9.5,-0.52656,0.00016,27.77329]
[1776397557345,35.61,74792.56,9.5,-0.52662,0.00016,27.77287]
[1776397562380,35.61,74792.7,9.5,-0.5266,0.00016,27.77303]
[1776397569429,35.61,74793.37,9.5,-0.52649,0.00016,27.77377]
[1776397575471,35.61,74794.24,9.5,-0.52635,0.00016,27.77473]
[1776397581514,35.6,74794.24,9.5,-0.52635,0.00016,27.77472]
[1776397588564,35.6,74794.24,9.5,-0.52636,0.00016,27.77471]
[1776397592889,35.6,74805.78,9.5,-0.52451,0.00016,27.78417]
[1776397594606,35.6,74812.96,9.5,-0.52336,0.00016,27.79166]
[1776397596163,35.6,74816.51,9.5,-0.52279,0.00016,27.79528]
[1776397601675,35.6,74816.38,9.5,-0.52281,0.00016,27.79515]
[1776397605421,35.61,74816.93,9.5,-0.52272,0.00016,27.79572]
[1776397605736,35.61,74816.93,9.5,-0.52272,0.00016,27.79572]
[1776397606053,35.61,74816.93,9.5,-0.52272,0.00016,27.79572]
[1776397611726,35.61,74821.14,9.5,-0.52204,0.00016,27.79994]
[1776397616761,35.61,74821.09,9.5,-0.52205,0.00016,27.79989]
[1776397621775,35.61,74820.77,9.5,-0.5221,0.00016,27.79958]
[1776397626831,35.62,74821.23,9.5,-0.52202,0.00016,27.80005]
[1776397636788,35.62,74821.26,9.5,-0.52201,0.00016,27.80009]
[1776397636822,35.62,74821.26,9.5,-0.52201,0.00016,27.80009]
[1776397637120,35.62,74821.26,9.5,-0.52201,0.00016,27.80009]
[1776397637170,35.62,74817.31,9.5,-0.52264,0.00016,27.79616]
[1776397637706,35.62,74817.31,9.5,-0.52264,0.00016,27.79616]
[1776397642943,35.63,74814.25,9.5,-0.52313,0.00016,27.79308]
[1776397647978,35.63,74814.34,9.5,-0.52311,0.00016,27.79319]
[1776397658051,35.64,74814.34,9.5,-0.52311,0.00016,27.79016]
[1776397663085,35.64,74813.6,9.5,-0.52322,0.00016,27.78943]
[1776397669661,35.64,74813.56,9.5,-0.52322,0.00016,27.7894]
[1776397670010,35.64,74813.56,9.5,-0.52322,0.00016,27.7894]
[1776397670073,35.64,74813.56,9.5,-0.52322,0.00016,27.7894]
[1776397670135,35.65,74808.23,9.5,-0.52407,0.00016,27.7839]
[1776397670369,35.65,74808.23,9.5,-0.52407,0.00016,27.7839]
[1776397671989,35.65,74804.03,9.5,-0.52475,0.00016,27.77946]
[1776397672483,35.65,74803.06,9.5,-0.5249,0.00016,27.77843]
[1776397678191,35.65,74795.54,9.5,-0.52611,0.00016,27.77026]
[1776397682188,35.65,74795.48,9.5,-0.52612,0.00016,27.77019]
[1776397683261,35.65,74793.38,9.5,-0.52645,0.00016,27.76787]
[1776397685642,35.65,74789.9,9.5,-0.52701,0.00016,27.76397]
[1776397685666,35.65,74789.9,9.5,-0.52701,0.00016,27.76397]
[1776397685994,35.65,74789.9,9.5,-0.52701,0.00016,27.76397]
[1776397686149,35.65,74787.9,9.5,-0.52733,0.00016,27.76171]
[1776397686246,35.65,74776.16,9.5,-0.52921,0.00016,27.74805]
[1776397689194,35.65,74772.31,9.5,-0.52983,0.00016,27.74343]
[1776397692226,35.64,74772.2,9.5,-0.52985,0.00016,27.7433]
[1776397692408,35.64,74772.2,9.5,-0.52985,0.00016,27.7433]
[1776397693039,35.64,74772.2,9.5,-0.52985,0.00016,27.7433]
[1776397693056,35.64,74775.21,9.5,-0.52937,0.00016,27.7469]
[1776397693296,35.64,74768.46,9.5,-0.53045,0.00016,27.73874]
[1776397695310,35.64,74763.29,9.5,-0.53127,0.00016,27.73235]
[1776397700345,35.64,74761.01,9.5,-0.53164,0.00016,27.72949]
[1776397705380,35.64,74759.9,9.5,-0.53182,0.00016,27.72809]
[1776397710415,35.64,74759.12,9.5,-0.53194,0.00016,27.7271]
[1776397715766,35.64,74756.91,9.5,-0.5323,0.00016,27.72123]
[1776397721492,35.64,74756.2,9.5,-0.53242,0.00016,27.72033]
[1776397726526,35.64,74759.56,9.5,-0.53188,0.00016,27.7246]
[1776397731129,35.64,74757.0,9.5,-0.53229,0.00016,27.72134]
[1776397737080,35.64,74755.89,9.5,-0.53247,0.00016,27.71993]
[1776397743649,35.64,74754.93,9.5,-0.53262,0.00016,27.7187]
[1776397746736,35.64,74754.68,9.5,-0.53266,0.00016,27.71837]
[1776397752611,35.64,74754.14,9.5,-0.53275,0.00016,27.71768]
[1776397757747,35.64,74754.58,9.5,-0.53268,0.00016,27.71824]
[1776397759778,35.64,74763.39,9.5,-0.53127,0.00016,27.72939]
[1776397761786,35.64,74762.44,9.5,-0.53142,0.00016,27.7282]
[1776397761793,35.64,74762.72,9.5,-0.53138,0.00016,27.72855]
[1776397766828,35.64,74762.86,9.5,-0.53136,0.00016,27.72871]
[1776397771863,35.63,74763.74,9.5,-0.53122,0.00016,27.72673]
[1776397776898,35.63,74770.29,9.5,-0.53018,0.00016,27.73478]
[1776397780353,35.63,74770.52,9.5,-0.53014,0.00016,27.73506]
[1776397786233,35.63,74770.93,9.5,-0.53008,0.00016,27.73554]
[1776397786302,35.63,74770.83,9.5,-0.53009,0.00016,27.73542]
[1776397786389,35.63,74770.83,9.5,-0.53009,0.00016,27.73542]
[1776397786967,35.63,74765.42,9.5,-0.53096,0.00016,27.72878]
[1776397787518,35.63,74765.42,9.5,-0.53096,0.00016,27.72878]
[1776397788509,35.63,74763.46,9.5,-0.53128,0.00016,27.72634]
[1776397788982,35.63,74766.05,9.5,-0.53086,0.00016,27.72956]
[1776397792008,35.63,74772.59,9.5,-0.52981,0.00016,27.73753]
[1776397798048,35.62,74768.24,9.5,-0.53051,0.00016,27.73223]
[1776397800163,35.62,74767.08,9.5,-0.5307,0.00016,27.73081]
[1776397800218,35.62,74767.08,9.5,-0.5307,0.00016,27.73081]
[1776397800303,35.62,74767.01,9.5,-0.53071,0.00016,27.73072]
[1776397802077,35.62,74760.71,9.5,-0.53172,0.00016,27.72287]
[1776397804092,35.62,74750.92,9.5,-0.53329,0.00016,27.71033]
[1776397809127,35.62,74748.98,9.5,-0.5336,0.00016,27.7078]
[1776397814163,35.63,74747.96,9.5,-0.53376,0.00016,27.70647]
[1776397823226,35.63,74747.76,9.5,-0.53379,0.00016,27.70622]
[1776397830335,35.63,74747.73,9.5,-0.53379,0.00016,27.70618]
[1776397836318,35.63,74747.26,9.5,-0.53387,0.00016,27.70251]
[1776397841353,35.63,74748.05,9.5,-0.53374,0.00016,27.70355]
[1776397843260,35.63,74747.66,9.5,-0.53381,0.00016,27.70304]
[1776397844563,35.63,74747.55,9.5,-0.53382,0.00016,27.7029]
[1776397850416,35.63,74747.04,9.5,-0.53391,0.00016,27.70223]
[1776397860486,35.63,74748.09,9.5,-0.53374,0.00016,27.70362]
[1776397865522,35.63,74751.95,9.5,-0.53312,0.00016,27.70867]
[1776397870557,35.63,74752.05,9.5,-0.5331,0.00016,27.7088]
[1776397877607,35.63,74752.02,9.5,-0.53311,0.00016,27.70876]
[1776397884077,35.63,74752.22,9.5,-0.53307,0.00016,27.70903]
[1776397886305,35.63,74752.22,9.5,-0.53307,0.00016,27.70903]
[1776397891704,35.63,74750.85,9.5,-0.53329,0.00016,27.7042]
[1776397897747,35.64,74750.83,9.5,-0.5333,0.00016,27.70418]
[1776397906819,35.64,74751.17,9.5,-0.53324,0.00016,27.70463]
[1776397911854,35.64,74751.04,9.5,-0.53326,0.00016,27.70446]
[1776397917895,35.64,74750.8,9.5,-0.5333,0.00016,27.70415]
[1776397919089,35.64,74750.8,9.5,-0.5333,0.00016,27.70415]
[1776397921035,35.64,74750.93,9.5,-0.53328,0.00016,27.70432]
[1776397926105,35.64,74750.93,9.5,-0.53328,0.00016,27.70432]
[1776397931996,35.64,74753.04,9.5,-0.53294,0.00016,27.70706]
[1776397937031,35.64,74753.65,9.5,-0.53284,0.00016,27.70786]
[1776397943073,35.64,74753.19,9.5,-0.53291,0.00016,27.70727]
[1776397944575,35.64,74752.73,9.5,-0.53299,0.00016,27.70667]
[1776397944708,35.64,74752.73,9.5,-0.53299,0.00016,27.70667]
[1776397950122,35.64,74752.64,9.5,-0.533,0.00016,27.70657]
[1776397956164,35.64,74752.89,9.5,-0.53296,0.00016,27.70384]
[1776397959185,35.64,74744.31,9.5,-0.53434,0.00016,27.69259]
[1776397961906,35.64,74742.74,9.5,-0.53459,0.00016,27.6905]
[1776397968269,35.65,74740.97,9.5,-0.53486,0.00016,27.68815]
[1776397968289,35.65,74740.97,9.5,-0.53486,0.00016,27.68815]
[1776397969255,35.65,74729.7,9.5,-0.53667,0.00016,27.67271]
[1776397969928,35.65,74729.7,9.5,-0.53667,0.00016,27.67271]
[1776397969939,35.65,74729.7,9.5,-0.53667,0.00016,27.67271]
[1776397970199,35.65,74729.7,9.5,-0.53667,0.00016,27.67271]
[1776397970217,35.65,74729.7,9.5,-0.53667,0.00016,27.67271]
[1776397971511,35.65,74722.98,9.5,-0.53774,0.00016,27.66325]
[1776397972011,35.65,74722.98,9.5,-0.53774,0.00016,27.66325]
[1776397973965,35.65,74722.54,9.5,-0.53781,0.00016,27.66264]
[1776397978428,35.65,74718.5,9.5,-0.53845,0.00016,27.65686]
[1776397989395,35.66,74718.4,9.5,-0.53846,0.00016,27.65672]
[1776397995437,35.65,74718.36,9.5,-0.53847,0.00016,27.65666]
[1776398005455,35.65,74718.29,9.5,-0.53848,0.00016,27.65655]
[1776398008133,35.65,74714.56,9.5,-0.53908,0.00016,27.65113]
[1776398008195,35.65,74714.56,9.5,-0.53908,0.00016,27.65113]
[1776398008528,35.65,74710.83,9.5,-0.53967,0.00016,27.64564]
[1776398009721,35.65,74709.77,9.5,-0.53984,0.00016,27.64407]
[1776398009833,35.65,74709.77,9.5,-0.53984,0.00016,27.64407]
[1776398010542,35.65,74705.84,9.5,-0.54047,0.00016,27.6382]
[1776398015576,35.66,74704.2,9.5,-0.54074,0.00016,27.63271]
[1776398020075,35.66,74704.17,9.5,-0.54074,0.00016,27.63267]
[1776398021144,35.66,74704.17,9.5,-0.54073,0.00016,27.6327]
[1776398022089,35.66,74704.17,9.5,-0.54073,0.00016,27.63271]
[1776398026745,35.66,74704.13,9.5,-0.54074,0.00016,27.63266]
[1776398029357,35.67,74696.05,9.5,-0.54203,0.00016,27.62036]
[1776398029454,35.67,74696.05,9.5,-0.54203,0.00016,27.62036]
[1776398030493,35.67,74695.8,9.5,-0.54206,0.00016,27.62]
[1776398035871,35.67,74690.97,9.5,-0.54283,0.00016,27.61249]
[1776398041152,35.67,74692.07,9.5,-0.54266,0.00016,27.61419]
[1776398041169,35.67,74692.07,9.5,-0.54266,0.00016,27.61419]
[1776398044874,35.67,74693.37,9.5,-0.54245,0.00016,27.61623]
[1776398050828,35.67,74695.19,9.5,-0.54215,0.00016,27.61912]
[1776398055863,35.68,74692.79,9.5,-0.54253,0.00016,27.61543]
[1776398060898,35.67,74691.01,9.5,-0.54282,0.00016,27.61262]
[1776398065940,35.67,74691.19,9.5,-0.54279,0.00016,27.61286]
[1776398076016,35.67,74691.09,9.5,-0.54282,0.00016,27.60957]
[1776398077710,35.67,74691.09,9.5,-0.54282,0.00016,27.60957]
[1776398078923,35.66,74689.33,9.5,-0.54311,0.00016,27.6068]
[1776398078935,35.66,74689.33,9.5,-0.54311,0.00016,27.6068]
[1776398079091,35.66,74689.33,9.5,-0.54311,0.00016,27.6068]
[1776398079608,35.66,74689.33,9.5,-0.54311,0.00016,27.6068]
[1776398079125,35.66,74682.22,9.5,-0.54424,0.00016,27.59549]
[1776398080150,35.66,74671.85,9.5,-0.5459,0.00016,27.57861]
[1776398081945,35.66,74671.64,9.5,-0.54593,0.00016,27.57826]
[1776398088099,35.66,74671.49,9.5,-0.54596,0.00016,27.57802]
[1776398093134,35.66,74670.8,9.5,-0.54607,0.00016,27.57688]
[1776398100183,35.66,74669.55,9.5,-0.54627,0.00016,27.5748]
[1776398104083,35.66,74669.45,9.5,-0.54628,0.00016,27.57464]
[1776398106098,35.66,74669.08,9.5,-0.54634,0.00016,27.57402]
[1776398111260,35.66,74668.91,9.5,-0.54637,0.00016,27.57374]
[1776398116296,35.66,74668.77,9.5,-0.54639,0.00016,27.5735]
[1776398116892,35.66,74668.77,9.5,-0.54639,0.00016,27.5735]
[1776398117899,35.66,74668.77,9.5,-0.54639,0.00016,27.5735]
[1776398123346,35.66,74669.23,9.5,-0.54632,0.00016,27.57427]
[1776398128381,35.66,74668.12,9.5,-0.5465,0.00016,27.57241]
[1776398128905,35.66,74668.12,9.5,-0.5465,0.00016,27.57241]
[1776398129026,35.66,74668.12,9.5,-0.5465,0.00016,27.57241]
[1776398129577,35.66,74668.12,9.5,-0.5465,0.00016,27.57241]
[1776398135430,35.66,74660.95,9.5,-0.54765,0.00016,27.55729]
[1776398140465,35.67,74657.78,9.5,-0.54815,0.00016,27.55191]
[1776398145499,35.67,74657.88,9.5,-0.54813,0.00016,27.5521]
[1776398150536,35.67,74657.31,9.5,-0.54822,0.00016,27.55115]
[1776398153141,35.67,74657.62,9.5,-0.54817,0.00016,27.55168]
[1776398153194,35.67,74657.62,9.5,-0.54817,0.00016,27.55168]
[1776398153729,35.67,74658.62,9.5,-0.54801,0.00016,27.5534]
[1776398153739,35.67,74658.62,9.5,-0.54801,0.00016,27.5534]
[1776398159599,35.67,74658.76,9.5,-0.54798,0.00016,27.55366]
[1776398162003,35.67,74659.12,9.5,-0.54793,0.00016,27.55428]
[1776398162043,35.67,74659.12,9.5,-0.54793,0.00016,27.55428]
[1776398165233,35.67,74665.27,9.5,-0.54694,0.00016,27.56469]
[1776398165463,35.67,74665.27,9.5,-0.54694,0.00016,27.56469]
[1776398168668,35.67,74659.88,9.5,-0.5478,0.00016,27.55558]
[1776398168794,35.67,74659.65,9.5,-0.54784,0.00016,27.55519]
[1776398169668,35.67,74659.06,9.5,-0.54793,0.00016,27.55419]
[1776398173506,35.68,74658.92,9.5,-0.54795,0.00016,27.55399]
[1776398173526,35.68,74658.92,9.5,-0.54795,0.00016,27.55399]
[1776398173539,35.68,74658.92,9.5,-0.54795,0.00016,27.55399]
[1776398173583,35.68,74658.92,9.5,-0.54795,0.00016,27.55399]
[1776398173702,35.68,74648.71,9.5,-0.54958,0.00016,27.53635]
[1776398173784,35.68,74648.71,9.5,-0.54958,0.00016,27.53635]
[1776398173907,35.68,74648.71,9.5,-0.54958,0.00016,27.53635]
[1776398173914,35.68,74648.71,9.5,-0.54958,0.00016,27.53635]
[1776398174121,35.68,74648.71,9.5,-0.54958,0.00016,27.53635]
[1776398174441,35.68,74648.71,9.5,-0.54958,0.00016,27.53635]
[1776398174478,35.68,74648.71,9.5,-0.54958,0.00016,27.53635]
[1776398174632,35.68,74648.71,9.5,-0.54958,0.00016,27.53635]
[1776398174710,35.68,74640.41,9.5,-0.5509,0.00016,27.52167]
[1776398175053,35.68,74640.41,9.5,-0.5509,0.00016,27.52167]
[1776398175429,35.68,74640.41,9.5,-0.5509,0.00016,27.52167]
[1776398175494,35.68,74640.41,9.5,-0.5509,0.00016,27.52167]
[1776398175584,35.68,74640.41,9.5,-0.5509,0.00016,27.5217]
[1776398176724,35.68,74646.19,9.5,-0.54998,0.00016,27.53194]
[1776398183209,35.67,74649.52,9.5,-0.54945,0.00016,27.53774]
[1776398183415,35.67,74649.52,9.5,-0.54945,0.00016,27.53774]
[1776398189543,35.67,74649.49,9.5,-0.54947,0.00016,27.53759]
[1776398193196,35.67,74647.41,9.5,-0.54981,0.00016,27.53082]
[1776398193293,35.67,74647.41,9.5,-0.54981,0.00016,27.53082]
[1776398193297,35.66,74647.2,9.5,-0.54985,0.00016,27.53043]
[1776398198878,35.67,74644.65,9.5,-0.55025,0.00016,27.52596]
[1776398204078,35.67,74645.69,9.5,-0.55009,0.00016,27.52781]
[1776398209095,35.67,74645.65,9.5,-0.55009,0.00016,27.52776]
[1776398214989,35.67,74644.49,9.5,-0.55027,0.00016,27.52573]
[1776398220025,35.67,74644.65,9.5,-0.55024,0.00016,27.52603]
[1776398221558,35.67,74644.65,9.5,-0.55024,0.00016,27.52603]
[1776398221653,35.67,74644.83,9.5,-0.55022,0.00016,27.52635]
[1776398223045,35.67,74639.44,9.5,-0.55107,0.00016,27.51677]
[1776398228081,35.68,74639.39,9.5,-0.55107,0.00016,27.5168]
[1776398231117,35.68,74639.28,9.5,-0.55108,0.00016,27.51664]
[1776398231218,35.68,74639.57,9.5,-0.55103,0.00016,27.51718]
[1776398237145,35.68,74644.89,9.5,-0.55019,0.00016,27.52662]
[1776398241742,35.68,74646.34,9.5,-0.54996,0.00016,27.52918]
[1776398241794,35.68,74647.78,9.5,-0.54973,0.00016,27.53171]
[1776398242179,35.68,74648.46,9.5,-0.54962,0.00016,27.5329]
[1776398248222,35.68,74648.7,9.5,-0.54959,0.00016,27.53326]
[1776398252067,35.68,74648.85,9.5,-0.54957,0.00016,27.5335]
[1776398252075,35.68,74648.85,9.5,-0.54957,0.00016,27.5335]
[1776398252194,35.68,74648.85,9.5,-0.54957,0.00016,27.5335]
[1776398252255,35.67,74648.85,9.5,-0.54957,0.00016,27.5304]
[1776398257286,35.68,74649.38,9.5,-0.54949,0.00016,27.53136]
[1776398258061,35.68,74649.38,9.5,-0.54949,0.00016,27.53136]
[1776398258095,35.68,74649.38,9.5,-0.54949,0.00016,27.53136]
[1776398258293,35.68,74652.72,9.5,-0.54895,0.00016,27.53718]
[1776398260307,35.67,74658.28,9.5,-0.54807,0.00016,27.54673]
[1776398266349,35.67,74658.45,9.5,-0.54805,0.00016,27.54697]
[1776398271652,35.67,74658.72,9.5,-0.54801,0.00016,27.5474]
[1776398277425,35.67,74658.83,9.5,-0.54799,0.00016,27.54761]
[1776398280896,35.67,74659.44,9.5,-0.54789,0.00016,27.54866]
[1776398281379,35.67,74659.44,9.5,-0.54789,0.00016,27.54866]
[1776398281495,35.67,74659.44,9.5,-0.54789,0.00016,27.54866]
[1776398281596,35.67,74658.96,9.5,-0.54797,0.00016,27.54785]
[1776398283469,35.67,74653.9,9.5,-0.54877,0.00016,27.53917]
[1776398288503,35.67,74653.69,9.5,-0.5488,0.00016,27.53884]
[1776398291730,35.68,74653.44,9.5,-0.54884,0.00016,27.53843]
[1776398296865,35.68,74653.4,9.5,-0.54884,0.00016,27.53837]
[1776398304616,35.68,74653.37,9.5,-0.54884,0.00016,27.5384]
[1776398308736,35.68,74653.41,9.5,-0.54883,0.00016,27.53849]
[1776398308794,35.68,74653.41,9.5,-0.54883,0.00016,27.53849]
[1776398308837,35.68,74653.37,9.5,-0.54884,0.00016,27.53843]
[1776398312075,35.68,74653.34,9.5,-0.54884,0.00016,27.53839]
[1776398315024,35.69,74652.44,9.5,-0.54899,0.00016,27.53379]
[1776398315094,35.69,74652.44,9.5,-0.54899,0.00016,27.53379]
[1776398315692,35.69,74648.61,9.5,-0.5496,0.00016,27.52712]
[1776398320727,35.69,74643.94,9.5,-0.55034,0.00016,27.51891]
[1776398325763,35.69,74643.48,9.5,-0.55041,0.00016,27.5181]
[1776398327110,35.69,74643.64,9.5,-0.55039,0.00016,27.51838]
[1776398327194,35.69,74643.64,9.5,-0.55039,0.00016,27.51838]
[1776398327777,35.69,74649.7,9.5,-0.54942,0.00016,27.52904]
[1776398332813,35.69,74650.54,9.5,-0.54929,0.00016,27.53046]
[1776398337847,35.68,74649.98,9.5,-0.54939,0.00016,27.52943]
[1776398340462,35.68,74649.82,9.5,-0.54941,0.00016,27.52913]
[1776398340493,35.68,74649.82,9.5,-0.54941,0.00016,27.52913]
[1776398340869,35.68,74645.85,9.5,-0.55005,0.00016,27.52215]
[1776398346135,35.68,74641.76,9.5,-0.5507,0.00016,27.5149]
[1776398346236,35.68,74641.69,9.5,-0.55071,0.00016,27.51477]
[1776398349607,35.68,74639.09,9.5,-0.55113,0.00016,27.51014]
[1776398354967,35.69,74638.54,9.5,-0.5512,0.00016,27.50925]
[1776398360222,35.69,74639.36,9.5,-0.55107,0.00016,27.51077]
[1776398364271,35.69,74639.49,9.5,-0.55104,0.00016,27.51103]
[1776398364293,35.69,74639.68,9.5,-0.55101,0.00016,27.5114]
[1776398370167,35.69,74639.68,9.5,-0.55101,0.00016,27.5114]
[1776398370268,35.69,74639.68,9.5,-0.55102,0.00016,27.51134]
[1776398376114,35.69,74638.5,9.5,-0.55121,0.00016,27.50618]
[1776398382156,35.69,74637.99,9.5,-0.55128,0.00016,27.50531]
[1776398387191,35.7,74638.6,9.5,-0.55118,0.00016,27.50643]
[1776398388071,35.7,74638.6,9.5,-0.55118,0.00016,27.50643]
[1776398389534,35.7,74638.6,9.5,-0.55118,0.00016,27.50644]
[1776398390212,35.7,74628.94,9.5,-0.55272,0.00016,27.48891]
[1776398392973,35.7,74625.58,9.5,-0.55326,0.00016,27.48273]
[1776398397261,35.71,74631.84,9.5,-0.55223,0.00016,27.49449]
[1776398402296,35.72,74631.8,9.5,-0.55223,0.00016,27.49446]
[1776398403586,35.72,74631.8,9.5,-0.55223,0.00016,27.49446]
[1776398403686,35.72,74631.84,9.5,-0.55222,0.00016,27.49454]
[1776398404311,35.72,74636.69,9.5,-0.55145,0.00016,27.5033]
[1776398408485,35.71,74641.7,9.5,-0.55066,0.00016,27.51221]
[1776398414381,35.71,74641.91,9.5,-0.55064,0.00016,27.51251]
[1776398416877,35.71,74643.04,9.5,-0.55046,0.00016,27.51451]
[1776398417006,35.71,74643.08,9.5,-0.55045,0.00016,27.51457]
[1776398417724,35.71,74646.0,9.5,-0.54999,0.00016,27.51974]
[1776398419532,35.71,74648.42,9.5,-0.5496,0.00016,27.524]
[1776398419564,35.71,74648.42,9.5,-0.5496,0.00016,27.524]
[1776398421098,35.71,74651.38,9.5,-0.54912,0.00016,27.52919]
[1776398421193,35.71,74651.38,9.5,-0.54912,0.00016,27.52919]
[1776398421429,35.71,74651.56,9.5,-0.54909,0.00016,27.52952]
[1776398422009,35.71,74651.56,9.5,-0.54909,0.00016,27.52952]
[1776398423363,35.71,74648.0,9.5,-0.54966,0.00016,27.52332]
[1776398423395,35.71,74648.0,9.5,-0.54966,0.00016,27.52332]
[1776398423443,35.71,74647.12,9.5,-0.5498,0.00016,27.52177]
[1776398424686,35.71,74647.12,9.5,-0.5498,0.00016,27.52177]
[1776398424809,35.71,74647.12,9.5,-0.5498,0.00016,27.52177]
[1776398424910,35.71,74646.64,9.5,-0.54988,0.00016,27.52092]
[1776398426157,35.71,74646.88,9.5,-0.54984,0.00016,27.52134]
[1776398427141,35.71,74647.45,9.5,-0.54975,0.00016,27.52234]
[1776398432154,35.71,74646.85,9.5,-0.54985,0.00016,27.51819]
[1776398432208,35.71,74646.85,9.5,-0.54985,0.00016,27.51819]
[1776398432516,35.71,74647.63,9.5,-0.54973,0.00016,27.51956]
[1776398438558,35.71,74649.06,9.5,-0.54949,0.00016,27.52214]
[1776398441703,35.72,74647.54,9.5,-0.54973,0.00016,27.5195]
[1776398441795,35.72,74647.54,9.5,-0.54973,0.00016,27.5195]
[1776398441896,35.72,74647.54,9.5,-0.54973,0.00016,27.51952]
[1776398447621,35.72,74644.8,9.5,-0.55017,0.00016,27.5147]
[1776398452656,35.72,74641.15,9.5,-0.55075,0.00016,27.50821]
[1776398457693,35.71,74640.21,9.5,-0.5509,0.00016,27.50651]
[1776398462728,35.71,74640.95,9.5,-0.55079,0.00016,27.50781]
[1776398467763,35.71,74640.9,9.5,-0.5508,0.00016,27.5077]
[1776398472801,35.71,74639.54,9.5,-0.55102,0.00016,27.50526]
[1776398472902,35.71,74639.47,9.5,-0.55103,0.00016,27.50513]
[1776398478840,35.72,74637.37,9.5,-0.55135,0.00016,27.50145]
[1776398483321,35.72,74635.94,9.5,-0.55157,0.00016,27.49892]
[1776398483874,35.72,74629.21,9.5,-0.55265,0.00016,27.48669]
[1776398488910,35.72,74627.38,9.5,-0.55293,0.00016,27.48336]
[1776398492087,35.72,74627.38,9.5,-0.55293,0.00016,27.48336]
[1776398497459,35.72,74626.96,9.5,-0.553,0.00016,27.47954]
[1776398503008,35.73,74627.99,9.5,-0.55284,0.00016,27.48148]
[1776398508043,35.73,74630.44,9.5,-0.55244,0.00016,27.48599]
[1776398508508,35.73,74630.44,9.5,-0.55244,0.00016,27.48599]
[1776398508523,35.73,74630.44,9.5,-0.55244,0.00016,27.48599]
[1776398508537,35.73,74630.44,9.5,-0.55244,0.00016,27.48599]
[1776398508655,35.73,74630.44,9.5,-0.55244,0.00016,27.48599]
[1776398508694,35.73,74630.44,9.5,-0.55244,0.00016,27.48599]
[1776398509049,35.73,74633.8,9.5,-0.55191,0.00016,27.49211]
[1776398509112,35.73,74633.8,9.5,-0.55191,0.00016,27.49211]
[1776398511895,35.73,74636.95,9.5,-0.5514,0.00016,27.49781]
[1776398511959,35.73,74636.95,9.5,-0.5514,0.00016,27.49781]
[1776398512779,35.73,74636.95,9.5,-0.5514,0.00016,27.49781]
[1776398517590,35.73,74637.74,9.5,-0.55128,0.00016,27.49923]
[1776398517610,35.73,74637.74,9.5,-0.55128,0.00016,27.49923]
[1776398523149,35.73,74639.49,9.5,-0.551,0.00016,27.50236]
[1776398528416,35.73,74639.94,9.5,-0.55093,0.00016,27.50317]
[1776398530869,35.73,74643.73,9.5,-0.55033,0.00016,27.5099]
[1776398533991,35.73,74649.0,9.5,-0.54948,0.00016,27.51921]
[1776398536240,35.73,74655.03,9.5,-0.54851,0.00016,27.52971]
[1776398539702,35.73,74655.19,9.5,-0.54849,0.00016,27.53]
[1776398541275,35.74,74661.89,9.5,-0.54741,0.00016,27.54145]
[1776398546310,35.74,74659.96,9.5,-0.54772,0.00016,27.5382]
[1776398549735,35.74,74660.31,9.5,-0.54766,0.00016,27.5388]
[1776398551677,35.74,74657.01,9.5,-0.54819,0.00016,27.53319]
[1776398557387,35.74,74654.25,9.5,-0.54863,0.00016,27.52543]
[1776398563643,35.75,74654.05,9.5,-0.54866,0.00016,27.52512]
[1776398570478,35.75,74653.25,9.5,-0.54877,0.00016,27.52381]
[1776398571532,35.75,74653.25,9.5,-0.54877,0.00016,27.52381]
[1776398571595,35.75,74653.25,9.5,-0.54877,0.00016,27.52381]
[1776398571623,35.75,74653.05,9.5,-0.54881,0.00016,27.52347]
[1776398578119,35.75,74650.39,9.5,-0.54923,0.00016,27.5189]
[1776398582092,35.75,74644.26,9.5,-0.5502,0.00016,27.50817]
[1776398582504,35.75,74644.19,9.5,-0.55021,0.00016,27.50804]
[1776398582595,35.75,74644.19,9.5,-0.55021,0.00016,27.50804]
[1776398582606,35.75,74645.4,9.5,-0.55002,0.00016,27.51017]
[1776398583570,35.75,74650.82,9.5,-0.54916,0.00016,27.51966]
[1776398587307,35.75,74650.65,9.5,-0.54919,0.00016,27.51933]
[1776398587394,35.75,74650.65,9.5,-0.54919,0.00016,27.51933]
[1776398587598,35.75,74650.94,9.5,-0.54914,0.00016,27.51982]
[1776398590619,35.75,74645.49,9.5,-0.55001,0.00016,27.51029]
[1776398595654,35.75,74644.58,9.5,-0.55016,0.00016,27.50867]
[1776398600689,35.75,74640.71,9.5,-0.55078,0.00016,27.50179]
[1776398604192,35.75,74640.22,9.5,-0.55086,0.00016,27.50089]
[1776398604395,35.75,74640.22,9.5,-0.55086,0.00016,27.50089]
[1776398604717,35.75,74639.01,9.5,-0.55105,0.00016,27.49875]
[1776398609752,35.75,74635.12,9.5,-0.55166,0.00016,27.4918]
[1776398614787,35.75,74634.5,9.5,-0.55176,0.00016,27.48764]
[1776398619822,35.75,74633.73,9.5,-0.55188,0.00016,27.48627]
[1776398625167,35.76,74629.16,9.5,-0.55261,0.00016,27.47796]
[1776398625756,35.76,74629.16,9.5,-0.55261,0.00016,27.47796]
[1776398626872,35.76,74614.52,9.5,-0.55494,0.00016,27.45071]
[1776398628886,35.76,74608.07,9.5,-0.55596,0.00016,27.43843]
[1776398631908,35.76,74613.25,9.5,-0.55513,0.00016,27.44839]
[1776398632915,35.76,74618.25,9.5,-0.55433,0.00016,27.45784]
[1776398634929,35.76,74623.45,9.5,-0.5535,0.00016,27.46757]
[1776398639964,35.77,74622.77,9.5,-0.55361,0.00016,27.46635]
[1776398643803,35.77,74622.67,9.5,-0.55362,0.00016,27.46618]
[1776398643912,35.77,74622.67,9.5,-0.55362,0.00016,27.46618]
[1776398643985,35.77,74622.67,9.5,-0.55362,0.00016,27.46618]
[1776398644014,35.77,74622.67,9.5,-0.55362,0.00016,27.46618]
[1776398644158,35.77,74630.59,9.5,-0.55236,0.00016,27.48077]
[1776398644985,35.77,74630.59,9.5,-0.55236,0.00016,27.48077]
[1776398645000,35.77,74651.25,9.5,-0.54907,0.00016,27.51752]
[1776398645447,35.77,74651.25,9.5,-0.54907,0.00016,27.51752]
[1776398645477,35.77,74651.25,9.5,-0.54907,0.00016,27.51752]
[1776398645565,35.77,74651.25,9.5,-0.54907,0.00016,27.51752]
[1776398645798,35.77,74651.25,9.5,-0.54907,0.00016,27.51752]
[1776398646019,35.77,74659.0,9.5,-0.54784,0.00016,27.53082]
[1776398648565,35.77,74661.07,9.5,-0.54751,0.00016,27.53433]
[1776398654075,35.77,74659.68,9.5,-0.54772,0.00016,27.53202]
[1776398657912,35.77,74658.94,9.5,-0.54784,0.00016,27.53079]
[1776398657957,35.77,74658.94,9.5,-0.54784,0.00016,27.53079]
[1776398658217,35.77,74658.94,9.5,-0.54784,0.00016,27.53079]
[1776398658279,35.77,74656.86,9.5,-0.54817,0.00016,27.52725]
[1776398664145,35.78,74655.18,9.5,-0.54843,0.00016,27.52443]
[1776398671197,35.78,74655.68,9.5,-0.54835,0.00016,27.52227]
[1776398671562,35.78,74655.68,9.5,-0.54835,0.00016,27.52227]
[1776398672136,35.78,74655.68,9.5,-0.54835,0.00016,27.52227]
[1776398672204,35.78,74662.97,9.5,-0.54719,0.00016,27.53465]
[1776398672859,35.78,74662.97,9.5,-0.54719,0.00016,27.53465]
[1776398675096,35.78,74660.94,9.5,-0.54751,0.00016,27.53123]
[1776398680260,35.78,74658.88,9.5,-0.54783,0.00016,27.52777]
[1776398686302,35.79,74660.19,9.5,-0.54762,0.00016,27.53003]
[1776398690329,35.79,74665.23,9.5,-0.54682,0.00016,27.53852]
[1776398696372,35.79,74665.31,9.5,-0.5468,0.00016,27.53866]
[1776398702414,35.79,74665.4,9.5,-0.54679,0.00016,27.53882]
[1776398704177,35.79,74665.4,9.5,-0.54679,0.00016,27.53882]
[1776398713491,35.79,74669.35,9.5,-0.54616,0.00016,27.54538]
[1776398718525,35.79,74669.6,9.5,-0.54612,0.00016,27.5458]
[1776398722554,35.79,74677.11,9.5,-0.54492,0.00016,27.55808]
[1776398727590,35.79,74679.33,9.5,-0.54457,0.00016,27.56165]
[1776398736146,35.79,74679.58,9.5,-0.54454,0.00016,27.55897]
[1776398741688,35.78,74679.58,9.5,-0.54454,0.00016,27.55895]
[1776398747730,35.78,74680.22,9.5,-0.54444,0.00016,27.55997]
[1776398752765,35.78,74679.69,9.5,-0.54453,0.00016,27.55911]
[1776398756793,35.78,74674.37,9.5,-0.54537,0.00016,27.55049]
[1776398761830,35.78,74675.53,9.5,-0.54519,0.00016,27.55239]
[1776398766863,35.78,74679.35,9.5,-0.54458,0.00016,27.55858]
[1776398771899,35.78,74680.3,9.5,-0.54443,0.00016,27.5601]
[1776398777941,35.78,74682.64,9.5,-0.54405,0.00016,27.56384]
[1776398783143,35.78,74684.47,9.5,-0.54376,0.00016,27.56674]
[1776398785107,35.78,74686.04,9.5,-0.54352,0.00016,27.56922]
[1776398788479,35.78,74685.86,9.5,-0.54355,0.00016,27.56892]
[1776398788759,35.78,74685.86,9.5,-0.54355,0.00016,27.56892]
[1776398789341,35.78,74685.86,9.5,-0.54355,0.00016,27.56892]
[1776398789018,35.78,74693.72,9.5,-0.5423,0.00016,27.58119]
[1776398794061,35.78,74691.39,9.5,-0.54267,0.00016,27.57454]
[1776398795068,35.78,74684.62,9.5,-0.54375,0.00016,27.5639]
[1776398801110,35.78,74687.32,9.5,-0.54332,0.00016,27.56813]
[1776398806145,35.78,74689.03,9.5,-0.54305,0.00016,27.57079]
[1776398807919,35.78,74689.14,9.5,-0.54304,0.00016,27.57095]
[1776398809234,35.78,74688.99,9.5,-0.54306,0.00016,27.57071]
[1776398815209,35.78,74690.71,9.5,-0.54278,0.00016,27.57346]
[1776398820244,35.78,74692.01,9.5,-0.54257,0.00016,27.57553]
[1776398821087,35.78,74692.01,9.5,-0.54257,0.00016,27.57553]
[1776398821251,35.78,74693.73,9.5,-0.54229,0.00016,27.5782]
[1776398823772,35.78,74695.26,9.5,-0.54205,0.00016,27.58054]
[1776398824272,35.78,74694.19,9.5,-0.54222,0.00016,27.57888]
[1776398829306,35.78,74692.49,9.5,-0.54249,0.00016,27.57628]
[1776398834342,35.79,74691.45,9.5,-0.54265,0.00016,27.5747]
[1776398839377,35.79,74692.12,9.5,-0.54254,0.00016,27.57577]
[1776398846426,35.79,74688.31,9.5,-0.54314,0.00016,27.56987]
[1776398851461,35.79,74684.46,9.5,-0.54377,0.00016,27.56067]
[1776398860524,35.79,74684.01,9.5,-0.54385,0.00016,27.55989]
[1776398865558,35.78,74683.99,9.5,-0.54385,0.00016,27.55982]
[1776398872608,35.78,74683.8,9.5,-0.54389,0.00016,27.55946]
[1776398881671,35.77,74683.91,9.5,-0.54389,0.00016,27.55956]
[1776398883087,35.77,74683.91,9.5,-0.54389,0.00016,27.55956]
[1776398887530,35.77,74683.94,9.5,-0.54388,0.00016,27.55958]
[1776398887674,35.77,74683.94,9.5,-0.54388,0.00016,27.55958]
[1776398887975,35.77,74683.94,9.5,-0.54388,0.00016,27.55958]
[1776398888598,35.77,74683.5,9.5,-0.54396,0.00016,27.55886]
[1776398888721,35.77,74669.36,9.5,-0.54621,0.00016,27.5359]
[1776398890736,35.76,74665.1,9.5,-0.5469,0.00016,27.52871]
[1776398891793,35.76,74665.1,9.5,-0.5469,0.00016,27.52871]
[1776398897785,35.76,74666.33,9.5,-0.54671,0.00016,27.53076]
[1776398902820,35.76,74666.08,9.5,-0.54675,0.00016,27.53033]
[1776398904834,35.76,74673.39,9.5,-0.54558,0.00016,27.54242]
[1776398909871,35.76,74673.66,9.5,-0.54554,0.00016,27.54284]
[1776398914904,35.76,74674.75,9.5,-0.54538,0.00016,27.54153]
[1776398919939,35.75,74673.93,9.5,-0.54551,0.00016,27.54017]
[1776398924974,35.75,74674.11,9.5,-0.54548,0.00016,27.54045]
[1776398931016,35.75,74674.36,9.5,-0.54544,0.00016,27.54085]
[1776398941086,35.75,74674.36,9.5,-0.54545,0.00016,27.54083]
[1776398950149,35.75,74674.25,9.5,-0.54547,0.00016,27.54063]
[1776398955185,35.75,74674.07,9.5,-0.5455,0.00016,27.54033]
[1776398961227,35.75,74674.21,9.5,-0.54547,0.00016,27.54056]
[1776398962104,35.75,74674.21,9.5,-0.54547,0.00016,27.54056]
[1776398968195,35.75,74674.21,9.5,-0.54547,0.00016,27.54055]
[1776398973311,35.75,74674.71,9.5,-0.5454,0.00016,27.53828]
[1776398979353,35.75,74674.31,9.5,-0.54547,0.00016,27.53763]
[1776398984388,35.75,74675.18,9.5,-0.54533,0.00016,27.53904]
[1776398989423,35.75,74680.65,9.5,-0.54446,0.00016,27.5479]
[1776398991153,35.75,74682.5,9.5,-0.54416,0.00016,27.55086]
[1776398997479,35.74,74683.29,9.5,-0.54404,0.00016,27.5521]
[1776398999081,35.74,74683.35,9.5,-0.54403,0.00016,27.55219]
[1776399004528,35.74,74682.15,9.5,-0.54422,0.00016,27.55026]
[1776399011576,35.74,74685.35,9.5,-0.54371,0.00016,27.55534]
[1776399018626,35.74,74689.33,9.5,-0.54308,0.00016,27.56159]
[1776399023661,35.74,74689.51,9.5,-0.54306,0.00016,27.56186]
[1776399025675,35.74,74679.67,9.5,-0.54463,0.00016,27.54619]
[1776399030711,35.74,74676.14,9.5,-0.54519,0.00016,27.54048]
[1776399034632,35.74,74676.25,9.5,-0.54518,0.00016,27.53758]
[1776399041788,35.74,74672.06,9.5,-0.54585,0.00016,27.53075]
[1776399046824,35.74,74672.24,9.5,-0.54582,0.00016,27.53107]
[1776399057902,35.74,74672.35,9.5,-0.54579,0.00016,27.53128]
[1776399063944,35.74,74673.71,9.5,-0.54557,0.00016,27.53353]
[1776399064698,35.74,74673.71,9.5,-0.54557,0.00016,27.53353]
[1776399065395,35.74,74673.71,9.5,-0.54557,0.00016,27.53353]
[1776399065426,35.74,74679.63,9.5,-0.54463,0.00016,27.54315]
[1776399065960,35.74,74695.25,9.5,-0.54213,0.00016,27.5678]
[1776399067617,35.74,74695.25,9.5,-0.54213,0.00016,27.5678]
[1776399067067,35.74,74696.73,9.5,-0.5419,0.00016,27.57005]
[1776399069122,35.74,74697.47,9.5,-0.54178,0.00016,27.57119]
[1776399069192,35.74,74697.7,9.5,-0.54175,0.00016,27.57152]
[1776399075027,35.75,74698.5,9.5,-0.54162,0.00016,27.57279]
[1776399080062,35.75,74698.4,9.5,-0.54163,0.00016,27.57267]
[1776399085097,35.75,74698.47,9.5,-0.54161,0.00016,27.57282]
[1776399089086,35.75,74698.51,9.5,-0.5416,0.00016,27.5729]
[1776399095167,35.76,74698.4,9.5,-0.54162,0.00016,27.5697]
[1776399099888,35.76,74698.36,9.5,-0.54162,0.00016,27.56965]
[1776399100202,35.76,74698.81,9.5,-0.54155,0.00016,27.57036]
[1776399105250,35.76,74699.25,9.5,-0.54148,0.00016,27.57101]
[1776399107021,35.76,74699.25,9.5,-0.54148,0.00016,27.57099]
[1776399107251,35.75,74697.24,9.5,-0.54181,0.00016,27.56789]
[1776399110272,35.75,74689.23,9.5,-0.54309,0.00016,27.55545]
[1776399112286,35.75,74681.37,9.5,-0.54435,0.00016,27.54297]
[1776399119335,35.75,74680.26,9.5,-0.54452,0.00016,27.54118]
[1776399122770,35.75,74680.23,9.5,-0.54453,0.00016,27.54113]
[1776399130412,35.75,74674.42,9.5,-0.54546,0.00016,27.5317]
[1776399133433,35.75,74679.57,9.5,-0.54463,0.00016,27.54006]
[1776399138467,35.75,74675.94,9.5,-0.54521,0.00016,27.53418]
[1776399144889,35.75,74674.71,9.5,-0.54541,0.00016,27.53217]
[1776399144998,35.75,74674.71,9.5,-0.54541,0.00016,27.53217]
[1776399145898,35.75,74674.71,9.5,-0.54541,0.00016,27.53217]
[1776399148548,35.75,74681.46,9.5,-0.54433,0.00016,27.5431]
[1776399155597,35.75,74680.57,9.5,-0.54448,0.00016,27.53858]
[1776399156500,35.75,74680.57,9.5,-0.54448,0.00016,27.53858]
[1776399161657,35.75,74679.86,9.5,-0.5446,0.00016,27.53743]
[1776399162181,35.75,74679.86,9.5,-0.5446,0.00016,27.53743]
[1776399164108,35.75,74679.86,9.5,-0.5446,0.00016,27.53743]
[1776399169695,35.75,74679.91,9.5,-0.54459,0.00016,27.5375]
[1776399172384,35.75,74679.91,9.5,-0.54459,0.00016,27.5375]
[1776399178757,35.75,74674.15,9.5,-0.54551,0.00016,27.52815]
[1776399181222,35.75,74674.08,9.5,-0.54552,0.00016,27.52803]
[1776399186814,35.75,74674.53,9.5,-0.54545,0.00016,27.52878]
[1776399188299,35.75,74674.53,9.5,-0.54545,0.00016,27.52878]
[1776399191855,35.75,74676.23,9.5,-0.54518,0.00016,27.53155]
[1776399194871,35.75,74681.85,9.5,-0.54428,0.00016,27.54063]
[1776399199905,35.75,74686.35,9.5,-0.54356,0.00016,27.54778]
[1776399204225,35.75,74686.92,9.5,-0.54347,0.00016,27.54867]
[1776399209975,35.75,74686.84,9.5,-0.54349,0.00016,27.54852]
[1776399216017,35.74,74685.14,9.5,-0.54377,0.00016,27.54273]
[1776399223102,35.74,74684.93,9.5,-0.5438,0.00016,27.54238]
[1776399229108,35.74,74684.84,9.5,-0.54382,0.00016,27.54222]
[1776399234143,35.74,74684.8,9.5,-0.54383,0.00016,27.54214]
[1776399235257,35.74,74684.8,9.5,-0.54383,0.00016,27.54214]
[1776399241375,35.74,74684.69,9.5,-0.54385,0.00016,27.54195]
[1776399247236,35.74,74683.67,9.5,-0.54402,0.00016,27.54029]
[1776399253278,35.73,74683.44,9.5,-0.54406,0.00016,27.53991]
[1776399259319,35.73,74683.62,9.5,-0.54403,0.00016,27.54018]
[1776399264355,35.73,74679.01,9.5,-0.54477,0.00016,27.53276]
[1776399269389,35.73,74682.34,9.5,-0.54424,0.00016,27.53812]
[1776399274425,35.73,74683.37,9.5,-0.54408,0.00016,27.53667]
[1776399279460,35.73,74682.91,9.5,-0.54415,0.00016,27.53592]
[1776399284495,35.73,74686.46,9.5,-0.54359,0.00016,27.54156]
[1776399287516,35.73,74681.33,9.5,-0.54441,0.00016,27.53337]
[1776399292551,35.73,74681.67,9.5,-0.54436,0.00016,27.53391]
[1776399297585,35.73,74682.61,9.5,-0.54421,0.00016,27.5354]
[1776399299600,35.73,74687.71,9.5,-0.54339,0.00016,27.54351]
[1776399306649,35.72,74691.66,9.5,-0.54277,0.00016,27.54968]
[1776399312616,35.72,74691.53,9.5,-0.54279,0.00016,27.54945]
[1776399312824,35.72,74691.53,9.5,-0.54279,0.00016,27.54945]
[1776399312879,35.72,74691.53,9.5,-0.54279,0.00016,27.54945]
[1776399312897,35.72,74692.5,9.5,-0.54264,0.00016,27.55096]
[1776399312979,35.72,74692.5,9.5,-0.54264,0.00016,27.55096]
[1776399313048,35.72,74692.5,9.5,-0.54264,0.00016,27.55096]
[1776399313699,35.72,74703.99,9.5,-0.5408,0.00016,27.56856]
[1776399315713,35.72,74706.98,9.5,-0.54032,0.00016,27.57303]
[1776399320748,35.72,74708.93,9.5,-0.54001,0.00016,27.57592]
[1776399321877,35.72,74708.93,9.5,-0.54001,0.00016,27.57592]
[1776399321921,35.72,74708.93,9.5,-0.54001,0.00016,27.57592]
[1776399321993,35.72,74708.93,9.5,-0.54001,0.00016,27.57592]
[1776399322093,35.72,74708.93,9.5,-0.54001,0.00016,27.57592]
[1776399322294,35.72,74708.93,9.5,-0.54001,0.00016,27.57592]
[1776399322762,35.72,74712.59,9.5,-0.53943,0.00016,27.58132]
[1776399327797,35.72,74714.94,9.5,-0.53905,0.00016,27.58478]
[1776399332852,35.72,74715.1,9.5,-0.53902,0.00016,27.58502]
[1776399332924,35.72,74715.1,9.5,-0.53902,0.00016,27.58502]
[1776399332995,35.72,74715.1,9.5,-0.53902,0.00016,27.58502]
[1776399333839,35.72,74712.16,9.5,-0.5395,0.00016,27.57764]
[1776399338874,35.72,74707.79,9.5,-0.5402,0.00016,27.57114]
[1776399340887,35.72,74701.53,9.5,-0.54121,0.00016,27.56171]
[1776399345923,35.71,74701.6,9.5,-0.5412,0.00016,27.56177]
[1776399350958,35.71,74701.39,9.5,-0.54124,0.00016,27.56141]
[1776399355993,35.7,74701.16,9.5,-0.54128,0.00016,27.56102]
[1776399361027,35.7,74702.07,9.5,-0.54114,0.00016,27.56236]
[1776399366063,35.7,74702.66,9.5,-0.54105,0.00016,27.56322]
[1776399372105,35.69,74701.66,9.5,-0.54122,0.00016,27.56166]
[1776399377139,35.69,74701.66,9.5,-0.54122,0.00016,27.56163]
[1776399382811,35.69,74702.27,9.5,-0.54113,0.00016,27.56253]
[1776399387179,35.69,74702.71,9.5,-0.54106,0.00016,27.56317]
[1776399387328,35.69,74702.71,9.5,-0.54106,0.00016,27.56317]
[1776399395095,35.68,74702.13,9.5,-0.54116,0.00016,27.5592]
[1776399400301,35.68,74702.14,9.5,-0.54117,0.00016,27.55917]
[1776399405336,35.68,74702.62,9.5,-0.5411,0.00016,27.55987]
[1776399410371,35.67,74702.28,9.5,-0.54115,0.00016,27.55932]
[1776399415406,35.67,74703.04,9.5,-0.54104,0.00016,27.56044]
[1776399420441,35.67,74703.44,9.5,-0.54098,0.00016,27.56101]
[1776399425946,35.66,74702.86,9.5,-0.54108,0.00016,27.5601]
[1776399427492,35.66,74709.45,9.5,-0.54002,0.00016,27.56998]
[1776399432526,35.66,74710.02,9.5,-0.53993,0.00016,27.57081]
[1776399437224,35.66,74710.13,9.5,-0.53992,0.00016,27.57095]
[1776399446752,35.66,74709.95,9.5,-0.53995,0.00016,27.57067]
[1776399446899,35.65,74709.95,9.5,-0.53996,0.00016,27.57063]
[1776399447165,35.65,74709.95,9.5,-0.53996,0.00016,27.57063]
[1776399448092,35.65,74709.95,9.5,-0.53996,0.00016,27.57063]
[1776399448146,35.66,74709.95,9.5,-0.53995,0.00016,27.57064]
[1776399455440,35.65,74710.37,9.5,-0.5399,0.00016,27.56817]
[1776399455494,35.65,74710.37,9.5,-0.5399,0.00016,27.56817]
[1776399455688,35.65,74711.91,9.5,-0.53965,0.00016,27.57043]
[1776399457096,35.65,74713.49,9.5,-0.5394,0.00016,27.57277]
[1776399460327,35.65,74714.76,9.5,-0.53919,0.00016,27.57465]
[1776399460391,35.65,74714.76,9.5,-0.53919,0.00016,27.57465]
[1776399461642,35.65,74714.86,9.5,-0.53917,0.00016,27.5748]
[1776399464432,35.66,74716.75,9.5,-0.53887,0.00016,27.57758]
[1776399464493,35.66,74716.75,9.5,-0.53887,0.00016,27.57758]
[1776399464509,35.66,74716.75,9.5,-0.53887,0.00016,27.57758]
[1776399471799,35.66,74714.96,9.5,-0.53916,0.00016,27.57497]
[1776399476835,35.66,74715.11,9.5,-0.53913,0.00016,27.57518]
[1776399479003,35.66,74715.9,9.5,-0.53901,0.00016,27.57634]
[1776399479193,35.66,74715.91,9.5,-0.539,0.00016,27.57635]
[1776399479856,35.66,74716.98,9.5,-0.53883,0.00016,27.57791]
[1776399484891,35.66,74720.57,9.5,-0.53825,0.00016,27.58312]
[1776399490394,35.66,74720.93,9.5,-0.53819,0.00016,27.58365]
[1776399492095,35.66,74727.82,9.5,-0.53709,0.00016,27.59345]
[1776399493199,35.66,74728.51,9.5,-0.53698,0.00016,27.59441]
[1776399496172,35.66,74728.47,9.5,-0.53699,0.00016,27.59436]
[1776399502010,35.66,74732.15,9.5,-0.53639,0.00016,27.59952]
[1776399506037,35.67,74737.47,9.5,-0.53553,0.00016,27.60687]
[1776399511073,35.67,74737.57,9.5,-0.53552,0.00016,27.60396]
[1776399516109,35.67,74738.0,9.5,-0.53544,0.00016,27.60458]
[1776399517723,35.67,74738.0,9.5,-0.53544,0.00016,27.60458]
[1776399523997,35.68,74740.29,9.5,-0.53507,0.00016,27.60772]
[1776399527097,35.68,74740.48,9.5,-0.53504,0.00016,27.608]
[1776399527117,35.68,74740.48,9.5,-0.53504,0.00016,27.608]
[1776399534473,35.68,74740.33,9.5,-0.53506,0.00016,27.60781]
[1776399539258,35.69,74742.15,9.5,-0.53476,0.00016,27.61032]
[1776399545315,35.69,74743.03,9.5,-0.53461,0.00016,27.61153]
[1776399550349,35.7,74740.42,9.5,-0.53502,0.00016,27.60806]
[1776399555385,35.7,74740.85,9.5,-0.53495,0.00016,27.60867]
[1776399561108,35.7,74743.2,9.5,-0.53457,0.00016,27.61184]
[1776399566354,35.71,74747.54,9.5,-0.53387,0.00016,27.61762]
[1776399567633,35.71,74752.32,9.5,-0.5331,0.00016,27.62387]
[1776399567734,35.71,74756.27,9.5,-0.53247,0.00016,27.62895]
[1776399573232,35.71,74760.27,9.5,-0.53183,0.00016,27.63095]
[1776399574164,35.71,74760.27,9.5,-0.53183,0.00016,27.63095]
[1776399573515,35.71,74766.72,9.5,-0.5308,0.00016,27.63898]
[1776399574193,35.71,74766.72,9.5,-0.5308,0.00016,27.63898]
[1776399574521,35.71,74767.29,9.5,-0.5307,0.00016,27.63968]
[1776399577588,35.71,74770.0,9.5,-0.53027,0.00016,27.643]
[1776399577706,35.71,74770.0,9.5,-0.53027,0.00016,27.643]
[1776399577795,35.71,74773.34,9.5,-0.52973,0.00016,27.64704]
[1776399579557,35.71,74779.89,9.5,-0.52868,0.00016,27.6548]
[1776399584593,35.71,74784.91,9.5,-0.52788,0.00016,27.66062]
[1776399587791,35.71,74785.84,9.5,-0.52773,0.00016,27.66169]
[1776399587894,35.71,74785.84,9.5,-0.52773,0.00016,27.66169]
[1776399587932,35.71,74787.01,9.5,-0.52754,0.00016,27.66303]
[1776399593656,35.71,74788.11,9.5,-0.52736,0.00016,27.6643]
[1776399597018,35.71,74788.3,9.5,-0.52733,0.00016,27.66453]
[1776399597683,35.72,74804.62,9.5,-0.52471,0.00016,27.68244]
[1776399598691,35.72,74807.68,9.5,-0.52422,0.00016,27.68567]
[1776399601467,35.72,74808.22,9.5,-0.52413,0.00016,27.68624]
[1776399604661,35.72,74807.62,9.5,-0.52423,0.00016,27.68561]
[1776399605742,35.72,74804.62,9.5,-0.52471,0.00016,27.68245]
[1776399608091,35.72,74801.38,9.5,-0.52523,0.00016,27.67899]
[1776399613809,35.72,74801.75,9.5,-0.52517,0.00016,27.6794]
[1776399618347,35.72,74799.57,9.5,-0.52552,0.00016,27.67705]
[1776399618844,35.72,74794.27,9.5,-0.52637,0.00016,27.67125]
[1776399623879,35.73,74790.55,9.5,-0.52696,0.00016,27.66712]
[1776399626613,35.73,74788.62,9.5,-0.52727,0.00016,27.66496]
[1776399630111,35.73,74787.52,9.5,-0.52744,0.00016,27.66372]
[1776399630193,35.73,74787.52,9.5,-0.52744,0.00016,27.66372]
[1776399630202,35.73,74787.43,9.5,-0.52745,0.00016,27.66363]
[1776399635965,35.73,74785.33,9.5,-0.5278,0.00016,27.65815]
[1776399641000,35.73,74782.8,9.5,-0.5282,0.00016,27.65523]
[1776399646035,35.73,74783.92,9.5,-0.52802,0.00016,27.65651]
[1776399651069,35.72,74783.91,9.5,-0.52803,0.00016,27.65649]
[1776399656105,35.72,74783.02,9.5,-0.52817,0.00016,27.65545]
[1776399661140,35.72,74783.44,9.5,-0.52811,0.00016,27.65593]
[1776399667182,35.72,74784.09,9.5,-0.52801,0.00016,27.65666]
[1776399672229,35.72,74781.04,9.5,-0.5285,0.00016,27.65312]
[1776399676258,35.72,74768.56,9.5,-0.5305,0.00016,27.63821]
[1776399682300,35.72,74766.74,9.5,-0.53079,0.00016,27.63598]
[1776399688021,35.72,74766.88,9.5,-0.53077,0.00016,27.63615]
[1776399693377,35.71,74767.17,9.5,-0.53073,0.00016,27.63343]
[1776399698411,35.71,74767.43,9.5,-0.53069,0.00016,27.63374]
[1776399702450,35.71,74767.14,9.5,-0.53074,0.00016,27.63337]
[1776399703450,35.71,74776.23,9.5,-0.52928,0.00016,27.64435]
[1776399711869,35.71,74777.5,9.5,-0.52908,0.00016,27.64586]
[1776399711974,35.71,74777.5,9.5,-0.52908,0.00016,27.64586]
[1776399713062,35.71,74777.5,9.5,-0.52908,0.00016,27.64586]
[1776399713199,35.71,74777.5,9.5,-0.52907,0.00016,27.64587]
[1776399718555,35.71,74773.02,9.5,-0.52979,0.00016,27.64052]
[1776399721786,35.71,74769.5,9.5,-0.53036,0.00016,27.63626]
[1776399721888,35.71,74769.08,9.5,-0.53043,0.00016,27.63574]
[1776399723798,35.71,74767.6,9.5,-0.53066,0.00016,27.63393]
[1776399723816,35.71,74767.6,9.5,-0.53066,0.00016,27.63393]
[1776399724941,35.71,74755.18,9.5,-0.53266,0.00016,27.61835]
[1776399726155,35.71,74755.18,9.5,-0.53266,0.00016,27.61835]
[1776399726176,35.71,74755.18,9.5,-0.53266,0.00016,27.61835]
[1776399726179,35.71,74755.18,9.5,-0.53266,0.00016,27.61835]
[1776399726243,35.71,74755.18,9.5,-0.53266,0.00016,27.61835]
[1776399726872,35.71,74745.94,9.5,-0.53414,0.00016,27.60632]
[1776399730612,35.71,74741.34,9.5,-0.53487,0.00016,27.60019]
[1776399735677,35.72,74743.03,9.5,-0.5346,0.00016,27.60249]
[1776399740711,35.72,74743.43,9.5,-0.53453,0.00016,27.60305]
[1776399747760,35.72,74743.29,9.5,-0.53454,0.00016,27.6029]
[1776399751788,35.73,74749.43,9.5,-0.53356,0.00016,27.60795]
[1776399756823,35.73,74749.4,9.5,-0.53356,0.00016,27.60793]
[1776399761858,35.73,74749.47,9.5,-0.53355,0.00016,27.60803]
[1776399767900,35.73,74747.62,9.5,-0.53384,0.00016,27.60563]
[1776399772934,35.73,74744.4,9.5,-0.53436,0.00016,27.6014]
[1776399778976,35.74,74743.6,9.5,-0.53448,0.00016,27.60036]
[1776399784013,35.74,74743.99,9.5,-0.53441,0.00016,27.6009]
[1776399789046,35.74,74744.06,9.5,-0.5344,0.00016,27.60101]
[1776399792116,35.74,74743.85,9.5,-0.53443,0.00016,27.60073]
[1776399798095,35.75,74742.82,9.5,-0.53459,0.00016,27.59939]
[1776399804153,35.75,74743.1,9.5,-0.53454,0.00016,27.59979]
[1776399809188,35.75,74743.19,9.5,-0.53453,0.00016,27.59993]
[1776399817244,35.76,74743.23,9.5,-0.53452,0.00016,27.59694]
[1776399820702,35.76,74743.45,9.5,-0.53448,0.00016,27.59724]
[1776399821272,35.76,74755.18,9.5,-0.5326,0.00016,27.61256]
[1776399822181,35.76,74755.18,9.5,-0.5326,0.00016,27.61256]
[1776399825735,35.76,74759.28,9.5,-0.53195,0.00016,27.61777]
[1776399829468,35.76,74762.1,9.5,-0.53149,0.00016,27.62131]
[1776399834912,35.76,74762.4,9.5,-0.53145,0.00016,27.62168]
[1776399840405,35.76,74763.54,9.5,-0.53126,0.00016,27.6231]
[1776399845440,35.76,74762.93,9.5,-0.53136,0.00016,27.62234]
[1776399851482,35.76,74762.89,9.5,-0.53137,0.00016,27.62229]
[1776399856517,35.76,74762.63,9.5,-0.53141,0.00016,27.62197]
[1776399861551,35.76,74762.95,9.5,-0.53136,0.00016,27.62236]
[1776399867595,35.76,74763.08,9.5,-0.53134,0.00016,27.62252]
[1776399873638,35.76,74762.59,9.5,-0.53142,0.00016,27.61884]
[1776399877105,35.76,74762.64,9.5,-0.53141,0.00016,27.6189]
[1776399882701,35.76,74763.36,9.5,-0.5313,0.00016,27.6198]
[1776399885859,35.76,74763.84,9.5,-0.53122,0.00016,27.62039]
[1776399895792,35.76,74763.96,9.5,-0.5312,0.00016,27.62054]
[1776399899820,35.76,74757.26,9.5,-0.53228,0.00016,27.61213]
[1776399904231,35.76,74753.36,9.5,-0.5329,0.00016,27.60714]
[1776399909894,35.76,74749.63,9.5,-0.5335,0.00016,27.60233]
[1776399911218,35.76,74749.63,9.5,-0.5335,0.00016,27.60233]
[1776399911908,35.76,74741.75,9.5,-0.53476,0.00016,27.59192]
[1776399916943,35.76,74743.06,9.5,-0.53455,0.00016,27.59367]
[1776399922875,35.76,74744.1,9.5,-0.53438,0.00016,27.59505]
[1776399930035,35.76,74743.87,9.5,-0.53442,0.00016,27.59473]
[1776399937084,35.76,74743.94,9.5,-0.53441,0.00016,27.59175]
[1776399943125,35.76,74743.9,9.5,-0.53442,0.00016,27.59168]
[1776399948161,35.76,74743.25,9.5,-0.53453,0.00016,27.59081]
[1776399953195,35.75,74742.13,9.5,-0.53471,0.00016,27.58931]
[1776399961252,35.75,74741.86,9.5,-0.53476,0.00016,27.58893]
[1776399966287,35.75,74741.47,9.5,-0.53482,0.00016,27.58839]
[1776399971322,35.75,74741.18,9.5,-0.53487,0.00016,27.58799]
[1776399976357,35.75,74741.97,9.5,-0.53474,0.00016,27.58904]
[1776399983406,35.75,74741.03,9.5,-0.5349,0.00016,27.58776]
[1776399988440,35.74,74738.67,9.5,-0.53528,0.00016,27.58457]
[1776399991461,35.74,74746.31,9.5,-0.53406,0.00016,27.5917]
[1776399992213,35.74,74746.31,9.5,-0.53406,0.00016,27.5917]
[1776399992469,35.74,74754.14,9.5,-0.5328,0.00016,27.6019]
[1776399997505,35.74,74757.4,9.5,-0.53229,0.00016,27.60604]
[1776400006567,35.74,74757.32,9.5,-0.5323,0.00016,27.60591]
[1776400012610,35.73,74758.26,9.5,-0.53216,0.00016,27.60709]
[1776400019659,35.73,74758.55,9.5,-0.53211,0.00016,27.60744]
[1776400026709,35.73,74758.52,9.5,-0.53212,0.00016,27.60739]
[1776400032466,35.73,74757.61,9.5,-0.53227,0.00016,27.60622]
[1776400037786,35.73,74761.31,9.5,-0.53168,0.00016,27.61088]
[1776400045842,35.73,74761.42,9.5,-0.53165,0.00016,27.61104]
[1776400048470,35.73,74761.42,9.5,-0.53165,0.00016,27.61104]
[1776400048497,35.73,74761.42,9.5,-0.53165,0.00016,27.61104]
[1776400048541,35.73,74761.35,9.5,-0.53166,0.00016,27.61096]
[1776400048864,35.73,74766.45,9.5,-0.53085,0.00016,27.6173]
[1776400053457,35.73,74771.76,9.5,-0.53,0.00016,27.62071]
[1776400056506,35.73,74773.41,9.5,-0.52973,0.00016,27.62269]
[1776400061955,35.73,74772.97,9.5,-0.5298,0.00016,27.62216]
[1776400067997,35.73,74774.44,9.5,-0.52957,0.00016,27.62393]
[1776400073034,35.73,74774.89,9.5,-0.5295,0.00016,27.62446]
[1776400078069,35.73,74776.85,9.5,-0.52918,0.00016,27.62679]
[1776400084112,35.73,74776.85,9.5,-0.52918,0.00016,27.62679]
[1776400089146,35.73,74776.21,9.5,-0.52929,0.00016,27.62602]
[1776400101886,35.73,74775.96,9.5,-0.52933,0.00016,27.62573]
[1776400101965,35.73,74775.96,9.5,-0.52933,0.00016,27.62573]
[1776400102005,35.73,74775.96,9.5,-0.52933,0.00016,27.62573]
[1776400102238,35.73,74767.44,9.5,-0.53069,0.00016,27.61543]
[1776400104531,35.73,74764.19,9.5,-0.53122,0.00016,27.61142]
[1776400104633,35.73,74761.6,9.5,-0.53163,0.00016,27.60819]
[1776400110294,35.73,74765.25,9.5,-0.53105,0.00016,27.61271]
[1776400115428,35.72,74765.14,9.5,-0.53107,0.00016,27.60949]
[1776400121376,35.73,74765.68,9.5,-0.53099,0.00016,27.61016]
[1776400126410,35.73,74765.57,9.5,-0.531,0.00016,27.61003]
[1776400129615,35.73,74765.61,9.5,-0.531,0.00016,27.61008]
[1776400129647,35.73,74765.61,9.5,-0.531,0.00016,27.61008]
[1776400130439,35.73,74770.67,9.5,-0.53019,0.00016,27.61627]
[1776400135474,35.73,74772.68,9.5,-0.52986,0.00016,27.6187]
[1776400139731,35.72,74772.11,9.5,-0.52996,0.00016,27.61801]
[1776400139739,35.72,74771.64,9.5,-0.53003,0.00016,27.61744]
[1776400141263,35.72,74768.7,9.5,-0.5305,0.00016,27.61387]
[1776400141516,35.72,74768.05,9.5,-0.53061,0.00016,27.61307]
[1776400146555,35.72,74769.48,9.5,-0.53038,0.00016,27.61482]
[1776400151590,35.72,74769.66,9.5,-0.53035,0.00016,27.61504]
[1776400156625,35.72,74770.8,9.5,-0.53017,0.00016,27.61642]
[1776400161660,35.72,74771.85,9.5,-0.53,0.00016,27.61769]
[1776400166695,35.72,74772.07,9.5,-0.52997,0.00016,27.61795]
[1776400171730,35.72,74771.78,9.5,-0.53002,0.00016,27.61452]
[1776400176765,35.72,74771.74,9.5,-0.53002,0.00016,27.61447]
[1776400181800,35.72,74770.83,9.5,-0.53017,0.00016,27.61337]
[1776400186835,35.72,74770.81,9.5,-0.53017,0.00016,27.61334]
[1776400192204,35.72,74770.2,9.5,-0.53027,0.00016,27.6126]
[1776400192279,35.72,74770.1,9.5,-0.53029,0.00016,27.61248]
[1776400192878,35.72,74764.38,9.5,-0.53121,0.00016,27.60545]
[1776400198768,35.72,74763.39,9.5,-0.53136,0.00016,27.60422]
[1776400198920,35.72,74766.65,9.5,-0.53084,0.00016,27.60826]
[1776400202700,35.72,74767.73,9.5,-0.53067,0.00016,27.60959]
[1776400202736,35.72,74767.73,9.5,-0.53067,0.00016,27.60959]
[1776400202802,35.72,74766.37,9.5,-0.53089,0.00016,27.60792]
[1776400203955,35.72,74756.46,9.5,-0.53248,0.00016,27.59548]
[1776400206914,35.72,74758.46,9.5,-0.53216,0.00016,27.59802]
[1776400207627,35.72,74758.46,9.5,-0.53216,0.00016,27.59802]
[1776400207665,35.72,74759.49,9.5,-0.53199,0.00016,27.59932]
[1776400213019,35.72,74763.86,9.5,-0.53129,0.00016,27.60478]
[1776400219062,35.71,74763.76,9.5,-0.53131,0.00016,27.60463]
[1776400224098,35.71,74763.96,9.5,-0.53129,0.00016,27.60486]
[1776400229133,35.71,74763.71,9.5,-0.53133,0.00016,27.60455]
[1776400234168,35.71,74765.16,9.5,-0.5311,0.00016,27.60327]
[1776400242224,35.71,74765.44,9.5,-0.53105,0.00016,27.60362]
[1776400247060,35.71,74765.42,9.5,-0.53106,0.00016,27.6036]
[1776400247162,35.71,74765.42,9.5,-0.53106,0.00016,27.6036]
[1776400248175,35.71,74765.42,9.5,-0.53106,0.00016,27.6036]
[1776400248424,35.71,74765.42,9.5,-0.53106,0.00016,27.6036]
[1776400254307,35.71,74762.65,9.5,-0.5315,0.00016,27.60015]
[1776400258126,35.71,74762.9,9.5,-0.53146,0.00016,27.60046]
[1776400258336,35.71,74764.36,9.5,-0.53123,0.00016,27.60228]
[1776400261356,35.71,74772.68,9.5,-0.52989,0.00016,27.61246]
[1776400267399,35.71,74773.44,9.5,-0.52977,0.00016,27.61336]
[1776400272434,35.71,74773.59,9.5,-0.52975,0.00016,27.61353]
[1776400277468,35.71,74776.97,9.5,-0.52921,0.00016,27.61756]
[1776400282504,35.7,74778.74,9.5,-0.52893,0.00016,27.61964]
[1776400289553,35.7,74779.81,9.5,-0.52876,0.00016,27.62088]
[1776400294588,35.7,74779.71,9.5,-0.52878,0.00016,27.61767]
[1776400299623,35.7,74779.0,9.5,-0.5289,0.00016,27.61683]
[1776400304658,35.69,74779.9,9.5,-0.52876,0.00016,27.61787]
[1776400309878,35.69,74779.92,9.5,-0.52875,0.00016,27.61789]
[1776400311373,35.69,74780.83,9.5,-0.52861,0.00016,27.61895]
[1776400311774,35.69,74780.83,9.5,-0.52861,0.00016,27.61895]
[1776400311793,35.69,74782.27,9.5,-0.52838,0.00016,27.62063]
[1776400312504,35.69,74782.27,9.5,-0.52838,0.00016,27.62063]
[1776400317750,35.69,74783.83,9.5,-0.52813,0.00016,27.62242]
[1776400322785,35.69,74783.35,9.5,-0.52821,0.00016,27.62185]
[1776400328826,35.68,74782.43,9.5,-0.52837,0.00016,27.62076]
[1776400333783,35.68,74782.36,9.5,-0.52838,0.00016,27.62067]
[1776400345948,35.67,74781.75,9.5,-0.52848,0.00016,27.61992]
[1776400352384,35.67,74781.77,9.5,-0.52848,0.00016,27.61994]
[1776400355789,35.67,74784.29,9.5,-0.52808,0.00016,27.61978]
[1776400357025,35.67,74790.28,9.5,-0.52712,0.00016,27.62662]
[1776400358031,35.67,74797.98,9.5,-0.52588,0.00016,27.63517]
[1776400363067,35.67,74799.49,9.5,-0.52564,0.00016,27.63683]
[1776400368102,35.67,74799.9,9.5,-0.52557,0.00016,27.63729]
[1776400373137,35.68,74799.42,9.5,-0.52565,0.00016,27.63677]
[1776400378172,35.68,74798.99,9.5,-0.52571,0.00016,27.63631]
[1776400383206,35.68,74800.84,9.5,-0.52541,0.00016,27.63832]
[1776400386228,35.68,74806.01,9.5,-0.52458,0.00016,27.64385]
[1776400390267,35.68,74807.43,9.5,-0.52436,0.00016,27.64535]
[1776400396297,35.68,74806.63,9.5,-0.52448,0.00016,27.6445]
[1776400401333,35.68,74805.85,9.5,-0.52461,0.00016,27.64368]
[1776400407374,35.68,74805.77,9.5,-0.52462,0.00016,27.64359]
[1776400412409,35.68,74805.85,9.5,-0.52461,0.00016,27.6406]
[1776400417444,35.68,74805.24,9.5,-0.52471,0.00016,27.63996]
[1776400422480,35.68,74804.83,9.5,-0.52478,0.00016,27.63952]
[1776400427755,35.68,74807.11,9.5,-0.52441,0.00016,27.64193]
[1776400433557,35.68,74808.4,9.5,-0.5242,0.00016,27.64329]
[1776400437237,35.68,74808.76,9.5,-0.52415,0.00016,27.64367]
[1776400439400,35.68,74808.62,9.5,-0.52417,0.00016,27.64352]
[1776400444752,35.68,74809.31,9.5,-0.52406,0.00016,27.64425]
[1776400447669,35.68,74816.52,9.5,-0.5229,0.00016,27.65166]
[1776400449683,35.68,74822.36,9.5,-0.52196,0.00016,27.65749]
[1776400454718,35.68,74822.83,9.5,-0.52188,0.00016,27.65796]
[1776400455518,35.68,74822.83,9.5,-0.52188,0.00016,27.65796]
[1776400455527,35.68,74822.83,9.5,-0.52188,0.00016,27.65796]
[1776400460759,35.69,74823.89,9.5,-0.5217,0.00016,27.65901]
[1776400465795,35.69,74823.8,9.5,-0.52172,0.00016,27.65893]
[1776400471837,35.69,74823.65,9.5,-0.52174,0.00016,27.65572]
[1776400476872,35.69,74822.79,9.5,-0.52188,0.00016,27.65489]
[1776400481907,35.7,74823.57,9.5,-0.52175,0.00016,27.65566]
[1776400486943,35.7,74823.51,9.5,-0.52176,0.00016,27.65561]
[1776400491978,35.7,74823.91,9.5,-0.52169,0.00016,27.65601]
[1776400492556,35.7,74823.91,9.5,-0.52169,0.00016,27.65601]
[1776400493396,35.7,74823.91,9.5,-0.52169,0.00016,27.65601]
[1776400495187,35.7,74823.91,9.5,-0.52169,0.00016,27.65601]
[1776400495665,35.7,74823.91,9.5,-0.52169,0.00016,27.65601]
[1776400495667,35.7,74823.91,9.5,-0.52169,0.00016,27.65601]
[1776400496006,35.7,74824.24,9.5,-0.52164,0.00016,27.65633]
[1776400496271,35.7,74824.24,9.5,-0.52164,0.00016,27.65633]
[1776400496387,35.7,74824.24,9.5,-0.52164,0.00016,27.65633]
[1776400496394,35.7,74824.24,9.5,-0.52164,0.00016,27.65633]
[1776400496886,35.7,74824.24,9.5,-0.52164,0.00016,27.65633]
[1776400497012,35.7,74832.77,9.5,-0.52027,0.00016,27.66449]
[1776400497416,35.7,74832.77,9.5,-0.52027,0.00016,27.66449]
[1776400498132,35.7,74834.71,9.5,-0.51995,0.00016,27.6663]
[1776400506076,35.71,74836.04,9.5,-0.51974,0.00016,27.66754]
[1776400507266,35.71,74836.11,9.5,-0.51973,0.00016,27.6676]
[1776400508090,35.71,74851.18,9.5,-0.5173,0.00016,27.68099]
[1776400509096,35.71,74856.61,9.5,-0.51643,0.00016,27.68556]
[1776400509632,35.71,74856.61,9.5,-0.51643,0.00016,27.68556]
[1776400515138,35.7,74859.03,9.5,-0.51604,0.00016,27.68755]
[1776400517804,35.7,74858.89,9.5,-0.51607,0.00016,27.68743]
[1776400517841,35.7,74858.89,9.5,-0.51607,0.00016,27.68743]
[1776400519956,35.7,74854.02,9.5,-0.51685,0.00016,27.68338]
[1776400523497,35.7,74848.65,9.5,-0.51771,0.00016,27.6788]
[1776400526112,35.7,74847.96,9.5,-0.51783,0.00016,27.6782]
[1776400526140,35.7,74847.96,9.5,-0.51783,0.00016,27.6782]
[1776400526216,35.7,74845.08,9.5,-0.51829,0.00016,27.67568]
[1776400528230,35.7,74839.81,9.5,-0.51914,0.00016,27.67097]
[1776400533265,35.7,74839.85,9.5,-0.51913,0.00016,27.66793]
[1776400538379,35.7,74843.09,9.5,-0.51862,0.00016,27.67083]
[1776400538795,35.7,74843.09,9.5,-0.51862,0.00016,27.67083]
[1776400538897,35.7,74845.71,9.5,-0.51819,0.00016,27.67315]
[1776400539894,35.7,74845.71,9.5,-0.51819,0.00016,27.67315]
[1776400539916,35.7,74844.91,9.5,-0.51832,0.00016,27.67245]
[1776400545349,35.7,74842.65,9.5,-0.51869,0.00016,27.67044]
[1776400550386,35.7,74842.57,9.5,-0.5187,0.00016,27.67037]
[1776400555422,35.7,74842.07,9.5,-0.51878,0.00016,27.66993]
[1776400560457,35.7,74839.57,9.5,-0.51918,0.00016,27.66768]
[1776400567242,35.7,74838.68,9.5,-0.51932,0.00016,27.66687]
[1776400567651,35.7,74838.68,9.5,-0.51932,0.00016,27.66687]
[1776400573549,35.71,74838.61,9.5,-0.51933,0.00016,27.66683]
[1776400574676,35.71,74838.61,9.5,-0.51933,0.00016,27.66683]
[1776400577577,35.71,74833.09,9.5,-0.52021,0.00016,27.66176]
[1776400580782,35.71,74833.18,9.5,-0.52019,0.00016,27.66184]
[1776400580857,35.71,74833.18,9.5,-0.52019,0.00016,27.66184]
[1776400586640,35.72,74832.9,9.5,-0.52024,0.00016,27.66158]
[1776400591675,35.71,74831.47,9.5,-0.52047,0.00016,27.65717]
[1776400595704,35.69,74825.4,9.5,-0.52147,0.00016,27.65128]
[1776400597188,35.69,74825.4,9.5,-0.52147,0.00016,27.65128]
[1776400602753,35.69,74820.39,9.5,-0.52228,0.00016,27.64634]
[1776400607787,35.68,74819.31,9.5,-0.52246,0.00016,27.64526]
[1776400612822,35.68,74824.71,9.5,-0.52159,0.00016,27.65057]
[1776400617858,35.66,74829.63,9.5,-0.52081,0.00016,27.65525]
[1776400622892,35.65,74828.35,9.5,-0.52103,0.00016,27.65399]
[1776400625433,35.65,74829.59,9.5,-0.52083,0.00016,27.65517]
[1776400625455,35.65,74829.59,9.5,-0.52083,0.00016,27.65517]
[1776400625914,35.65,74832.54,9.5,-0.52036,0.00016,27.65796]
[1776400630953,35.6,74833.9,9.5,-0.52019,0.00016,27.65906]
[1776400638600,35.59,74833.93,9.5,-0.52019,0.00016,27.65908]
[1776400644043,35.59,74832.71,9.5,-0.52039,0.00016,27.6579]
[1776400649017,35.58,74831.21,9.5,-0.52064,0.00016,27.65648]
[1776400649079,35.58,74831.18,9.5,-0.52064,0.00016,27.65645]
[1776400650313,35.58,74831.18,9.5,-0.52064,0.00016,27.65645]
[1776400650331,35.58,74831.18,9.5,-0.52064,0.00016,27.65645]
[1776400650363,35.58,74831.18,9.5,-0.52064,0.00016,27.65645]
[1776400650369,35.58,74831.18,9.5,-0.52064,0.00016,27.65645]
[1776400650350,35.58,74831.29,9.5,-0.52062,0.00016,27.65655]
[1776400650612,35.58,74831.29,9.5,-0.52062,0.00016,27.65655]
[1776400650866,35.58,74831.29,9.5,-0.52062,0.00016,27.65655]
[1776400651192,35.58,74850.13,9.5,-0.51759,0.00016,27.67056]
[1776400651449,35.58,74850.13,9.5,-0.51759,0.00016,27.67056]
[1776400651880,35.58,74850.13,9.5,-0.51759,0.00016,27.67056]
[1776400652299,35.58,74854.76,9.5,-0.51684,0.00016,27.6745]
[1776400658142,35.57,74853.66,9.5,-0.51703,0.00016,27.67355]
[1776400663181,35.57,74853.58,9.5,-0.51704,0.00016,27.67349]
[1776400668216,35.57,74853.3,9.5,-0.51709,0.00016,27.67325]
[1776400673251,35.57,74852.63,9.5,-0.51719,0.00016,27.67267]
[1776400678285,35.57,74853.44,9.5,-0.51706,0.00016,27.67336]
[1776400683057,35.57,74852.24,9.5,-0.51726,0.00016,27.67234]
[1776400685335,35.57,74861.13,9.5,-0.51582,0.00016,27.67975]
[1776400692384,35.57,74866.04,9.5,-0.51503,0.00016,27.68369]
[1776400697419,35.57,74864.27,9.5,-0.51532,0.00016,27.68228]
[1776400700808,35.57,74863.22,9.5,-0.51549,0.00016,27.68143]
[1776400701447,35.56,74856.29,9.5,-0.51661,0.00016,27.67574]
[1776400706482,35.55,74850.11,9.5,-0.51762,0.00016,27.67046]
[1776400711517,35.55,74847.47,9.5,-0.51805,0.00016,27.66508]
[1776400713668,35.55,74845.42,9.5,-0.51838,0.00016,27.66328]
[1776400713687,35.55,74845.42,9.5,-0.51838,0.00016,27.66328]
[1776400713725,35.55,74845.42,9.5,-0.51838,0.00016,27.66328]
[1776400714148,35.55,74845.42,9.5,-0.51838,0.00016,27.66328]
[1776400714234,35.55,74843.97,9.5,-0.51861,0.00016,27.66199]
[1776400714875,35.55,74843.97,9.5,-0.51861,0.00016,27.66199]
[1776400716659,35.55,74838.36,9.5,-0.51952,0.00016,27.65691]
[1776400716732,35.55,74837.12,9.5,-0.51972,0.00016,27.65577]
[1776400722552,35.55,74833.0,9.5,-0.52038,0.00016,27.65193]
[1776400722661,35.55,74833.0,9.5,-0.52038,0.00016,27.65193]
[1776400722874,35.55,74833.0,9.5,-0.52038,0.00016,27.65193]
[1776400723397,35.55,74833.0,9.5,-0.52038,0.00016,27.65193]
[1776400728637,35.56,74830.18,9.5,-0.52083,0.00016,27.64927]
[1776400732552,35.56,74829.72,9.5,-0.52091,0.00016,27.64884]
[1776400737700,35.56,74829.81,9.5,-0.52089,0.00016,27.64894]
[1776400741646,35.57,74829.35,9.5,-0.52096,0.00016,27.64851]
[1776400742735,35.57,74819.56,9.5,-0.52254,0.00016,27.63891]
[1776400747770,35.56,74818.57,9.5,-0.5227,0.00016,27.6379]
[1776400749233,35.56,74818.57,9.5,-0.5227,0.00016,27.6379]
[1776400757841,35.57,74816.5,9.5,-0.52303,0.00016,27.63583]
[1776400762875,35.57,74817.29,9.5,-0.5229,0.00016,27.63664]
[1776400767911,35.58,74819.14,9.5,-0.5226,0.00016,27.63852]
[1776400772947,35.58,74823.17,9.5,-0.52195,0.00016,27.63947]
[1776400777981,35.58,74823.21,9.5,-0.52194,0.00016,27.63952]
[1776400786039,35.59,74823.29,9.5,-0.52192,0.00016,27.63962]
[1776400792680,35.59,74823.79,9.5,-0.52184,0.00016,27.64012]
[1776400794266,35.59,74823.82,9.5,-0.52183,0.00016,27.64016]
[1776400794410,35.59,74823.82,9.5,-0.52183,0.00016,27.64016]
[1776400801119,35.6,74824.82,9.5,-0.52166,0.00016,27.64116]
[1776400801138,35.6,74824.82,9.5,-0.52166,0.00016,27.64116]
[1776400801145,35.6,74826.3,9.5,-0.52142,0.00016,27.64261]
[1776400802152,35.6,74832.65,9.5,-0.5204,0.00016,27.64868]
[1776400807362,35.59,74834.69,9.5,-0.52008,0.00016,27.65057]
[1776400807463,35.59,74834.69,9.5,-0.52008,0.00016,27.65057]
[1776400808823,35.59,74829.6,9.5,-0.5209,0.00016,27.64576]
[1776400814237,35.59,74828.03,9.5,-0.52116,0.00016,27.64424]
[1776400819404,35.59,74828.6,9.5,-0.52106,0.00016,27.64479]
[1776400825314,35.59,74825.78,9.5,-0.52152,0.00016,27.64205]
[1776400835058,35.59,74825.51,9.5,-0.52157,0.00016,27.64179]
[1776400835171,35.59,74825.51,9.5,-0.52157,0.00016,27.64179]
[1776400835387,35.58,74828.79,9.5,-0.52104,0.00016,27.64189]
[1776400840442,35.58,74833.34,9.5,-0.52031,0.00016,27.64619]
[1776400840503,35.58,74833.34,9.5,-0.52031,0.00016,27.64619]
[1776400843139,35.57,74835.07,9.5,-0.52004,0.00016,27.64779]
[1776400843309,35.57,74835.07,9.5,-0.52004,0.00016,27.64779]
[1776400843443,35.57,74836.34,9.5,-0.51983,0.00016,27.64897]
[1776400844233,35.57,74836.34,9.5,-0.51983,0.00016,27.64897]
[1776400844450,35.57,74844.35,9.5,-0.51854,0.00016,27.65625]
[1776400845462,35.57,74844.35,9.5,-0.51854,0.00016,27.65625]
[1776400850493,35.58,74847.05,9.5,-0.5181,0.00016,27.65864]
[1776400853925,35.58,74843.94,9.5,-0.5186,0.00016,27.6559]
[1776400854521,35.58,74842.0,9.5,-0.51891,0.00016,27.65416]
[1776400858790,35.58,74838.09,9.5,-0.51954,0.00016,27.65061]
[1776400865601,35.57,74835.72,9.5,-0.51993,0.00016,27.64839]
[1776400870637,35.57,74831.83,9.5,-0.52057,0.00016,27.64472]
[1776400875672,35.56,74831.86,9.5,-0.52057,0.00016,27.64472]
[1776400884735,35.54,74832.2,9.5,-0.52053,0.00016,27.645]
[1776400887073,35.54,74832.43,9.5,-0.52049,0.00016,27.64521]
[1776400892791,35.53,74835.76,9.5,-0.51997,0.00016,27.64524]
[1776400897827,35.53,74837.24,9.5,-0.51973,0.00016,27.64659]
[1776400900669,35.53,74839.93,9.5,-0.5193,0.00016,27.64905]
[1776400900848,35.53,74840.35,9.5,-0.51923,0.00016,27.64943]
[1776400904685,35.53,74844.26,9.5,-0.5186,0.00016,27.65296]
[1776400909913,35.53,74843.19,9.5,-0.51877,0.00016,27.65201]
[1776400918976,35.53,74843.24,9.5,-0.51876,0.00016,27.65207]
[1776400924011,35.54,74842.92,9.5,-0.51881,0.00016,27.65179]
[1776400926652,35.54,74842.34,9.5,-0.5189,0.00016,27.65127]
[1776400927031,35.54,74841.1,9.5,-0.5191,0.00016,27.65015]
[1776400933202,35.54,74840.69,9.5,-0.51917,0.00016,27.64978]
[1776400933232,35.54,74840.69,9.5,-0.51917,0.00016,27.64978]
[1776400934080,35.54,74833.13,9.5,-0.52039,0.00016,27.64279]
[1776400939115,35.54,74831.31,9.5,-0.52068,0.00016,27.64108]
[1776400943733,35.54,74827.14,9.5,-0.52135,0.00016,27.63708]
[1776400943769,35.54,74827.14,9.5,-0.52135,0.00016,27.63708]
[1776400943807,35.54,74827.14,9.5,-0.52135,0.00016,27.63708]
[1776400944276,35.54,74827.14,9.5,-0.52135,0.00016,27.63708]
[1776400944377,35.54,74820.6,9.5,-0.52241,0.00016,27.63064]
[1776400945158,35.54,74815.23,9.5,-0.52327,0.00016,27.62521]
[1776400951200,35.54,74810.5,9.5,-0.52404,0.00016,27.61725]
[1776400956235,35.54,74811.86,9.5,-0.52382,0.00016,27.61866]
[1776400961270,35.54,74811.6,9.5,-0.52386,0.00016,27.61839]
[1776400966684,35.54,74811.94,9.5,-0.52381,0.00016,27.61875]
[1776400967914,35.54,74811.94,9.5,-0.52381,0.00016,27.61875]
[1776400973359,35.54,74811.58,9.5,-0.52387,0.00016,27.61837]
[1776400978394,35.54,74811.02,9.5,-0.52396,0.00016,27.61779]
[1776400980572,35.54,74811.06,9.5,-0.52395,0.00016,27.61783]
[1776400986450,35.55,74811.28,9.5,-0.52391,0.00016,27.61808]
[1776400991485,35.55,74814.4,9.5,-0.52341,0.00016,27.62132]
[1776400996520,35.55,74813.6,9.5,-0.52353,0.00016,27.62051]
[1776401002562,35.56,74812.47,9.5,-0.52371,0.00016,27.61936]
[1776401005140,35.56,74811.67,9.5,-0.52384,0.00016,27.61853]
[1776401011626,35.56,74812.1,9.5,-0.52377,0.00016,27.61591]
[1776401013114,35.56,74812.39,9.5,-0.52373,0.00016,27.6162]
[1776401016263,35.56,74812.17,9.5,-0.52376,0.00016,27.61597]
[1776401021696,35.56,74811.85,9.5,-0.52381,0.00016,27.61566]
[1776401027738,35.57,74812.25,9.5,-0.52374,0.00016,27.61609]
[1776401037808,35.58,74812.64,9.5,-0.52367,0.00016,27.61653]
[1776401042843,35.58,74814.31,9.5,-0.52339,0.00016,27.61827]
[1776401045865,35.58,74814.6,9.5,-0.52335,0.00016,27.61857]
[1776401046885,35.58,74822.94,9.5,-0.522,0.00016,27.62696]
[1776401051921,35.58,74824.1,9.5,-0.52182,0.00016,27.62809]
[1776401056956,35.58,74824.31,9.5,-0.52178,0.00016,27.62829]
[1776401061630,35.57,74824.39,9.5,-0.52177,0.00016,27.62836]
[1776401061673,35.57,74824.43,9.5,-0.52177,0.00016,27.62839]
[1776401062840,35.57,74826.52,9.5,-0.52143,0.00016,27.63043]
[1776401062998,35.57,74827.45,9.5,-0.52128,0.00016,27.63133]
[1776401068035,35.57,74827.64,9.5,-0.52126,0.00016,27.6315]
[1776401073070,35.56,74827.68,9.5,-0.52126,0.00016,27.62845]
[1776401078441,35.56,74827.39,9.5,-0.52131,0.00016,27.62816]
[1776401084147,35.56,74827.69,9.5,-0.52126,0.00016,27.62843]
[1776401089181,35.55,74827.28,9.5,-0.52133,0.00016,27.62802]
[1776401090890,35.55,74827.28,9.5,-0.52133,0.00016,27.62802]
[1776401093254,35.55,74827.28,9.5,-0.52133,0.00016,27.62802]
[1776401098523,35.55,74827.32,9.5,-0.52133,0.00016,27.62804]
[1776401105296,35.54,74825.89,9.5,-0.52157,0.00016,27.62664]
[1776401106650,35.54,74825.89,9.5,-0.52157,0.00016,27.62664]
[1776401106751,35.54,74825.93,9.5,-0.52156,0.00016,27.62667]
[1776401112346,35.54,74827.28,9.5,-0.52135,0.00016,27.62796]
[1776401116709,35.53,74827.49,9.5,-0.52132,0.00016,27.62816]
[1776401116774,35.53,74827.49,9.5,-0.52132,0.00016,27.62815]
[1776401123429,35.53,74821.34,9.5,-0.52231,0.00016,27.6221]
[1776401128464,35.53,74820.08,9.5,-0.52252,0.00016,27.62083]
[1776401133499,35.53,74815.28,9.5,-0.5233,0.00016,27.61289]
[1776401139541,35.52,74816.61,9.5,-0.52309,0.00016,27.61424]
[1776401144577,35.52,74820.78,9.5,-0.52241,0.00016,27.61844]
[1776401149612,35.52,74823.59,9.5,-0.52196,0.00016,27.62123]
[1776401156661,35.52,74824.51,9.5,-0.52182,0.00016,27.62212]
[1776401162546,35.52,74824.69,9.5,-0.52179,0.00016,27.62229]
[1776401166189,35.52,74824.69,9.5,-0.52179,0.00016,27.62229]
[1776401167693,35.51,74825.15,9.5,-0.52172,0.00016,27.62274]
[1776401168441,35.51,74825.15,9.5,-0.52172,0.00016,27.62274]
[1776401169229,35.51,74825.11,9.5,-0.52172,0.00016,27.6227]
[1776401179822,35.51,74823.37,9.5,-0.52201,0.00016,27.62098]
[1776401184858,35.51,74823.69,9.5,-0.52195,0.00016,27.62129]
[1776401189893,35.51,74826.63,9.5,-0.52148,0.00016,27.62418]
[1776401190310,35.51,74826.63,9.5,-0.52148,0.00016,27.62418]
[1776401190899,35.51,74827.48,9.5,-0.52134,0.00016,27.625]
[1776401196942,35.5,74828.52,9.5,-0.52119,0.00016,27.6229]
[1776401201200,35.5,74828.88,9.5,-0.52113,0.00016,27.62324]
[1776401201239,35.5,74828.88,9.5,-0.52113,0.00016,27.62324]
[1776401201252,35.5,74828.88,9.5,-0.52113,0.00016,27.62324]
[1776401201502,35.5,74828.88,9.5,-0.52113,0.00016,27.62324]
[1776401201606,35.5,74828.88,9.5,-0.52113,0.00016,27.62324]
[1776401201651,35.5,74829.33,9.5,-0.52106,0.00016,27.62366]
[1776401202004,35.5,74829.33,9.5,-0.52106,0.00016,27.62366]
[1776401202758,35.5,74829.33,9.5,-0.52106,0.00016,27.62366]
[1776401202809,35.5,74842.74,9.5,-0.51889,0.00016,27.63615]
[1776401203169,35.5,74842.74,9.5,-0.51889,0.00016,27.63615]
[1776401209028,35.49,74835.39,9.5,-0.52008,0.00016,27.62939]
[1776401214062,35.49,74836.66,9.5,-0.51988,0.00016,27.63056]
[1776401219098,35.48,74836.08,9.5,-0.51998,0.00016,27.63001]
[1776401220890,35.48,74836.08,9.5,-0.51998,0.00016,27.63001]
[1776401221405,35.48,74836.01,9.5,-0.51999,0.00016,27.62994]
[1776401221437,35.48,74836.01,9.5,-0.51999,0.00016,27.62994]
[1776401221491,35.48,74835.97,9.5,-0.52,0.00016,27.6299]
[1776401222267,35.48,74835.97,9.5,-0.52,0.00016,27.6299]
[1776401228161,35.48,74832.41,9.5,-0.52058,0.00016,27.62654]
[1776401233197,35.48,74831.67,9.5,-0.5207,0.00016,27.62583]
[1776401239242,35.48,74831.44,9.5,-0.52074,0.00016,27.62561]
[1776401240171,35.48,74831.44,9.5,-0.52074,0.00016,27.62561]
[1776401246291,35.48,74827.24,9.5,-0.52142,0.00016,27.62156]
[1776401255697,35.47,74827.25,9.5,-0.52142,0.00016,27.62157]
[1776401255812,35.47,74827.25,9.5,-0.52142,0.00016,27.62157]
[1776401257368,35.47,74820.45,9.5,-0.52253,0.00016,27.61177]
[1776401262402,35.47,74818.72,9.5,-0.52281,0.00016,27.61003]
[1776401267438,35.47,74817.37,9.5,-0.52302,0.00016,27.60866]
[1776401272473,35.47,74818.72,9.5,-0.5228,0.00016,27.61003]
[1776401277508,35.47,74818.08,9.5,-0.52291,0.00016,27.60938]
[1776401282543,35.48,74814.42,9.5,-0.5235,0.00016,27.60565]
[1776401285564,35.48,74819.75,9.5,-0.52264,0.00016,27.61108]
[1776401290599,35.48,74819.83,9.5,-0.52262,0.00016,27.61116]
[1776401295633,35.48,74820.2,9.5,-0.52256,0.00016,27.61154]
[1776401301676,35.48,74821.03,9.5,-0.52243,0.00016,27.61237]
[1776401302778,35.48,74821.03,9.5,-0.52243,0.00016,27.61237]
[1776401304252,35.48,74821.03,9.5,-0.52243,0.00016,27.61237]
[1776401309732,35.48,74820.17,9.5,-0.52256,0.00016,27.61151]
[1776401314768,35.48,74816.68,9.5,-0.52313,0.00016,27.60491]
[1776401317789,35.48,74807.11,9.5,-0.52468,0.00016,27.59494]
[1776401318796,35.48,74800.24,9.5,-0.52579,0.00016,27.58753]
[1776401320395,35.48,74805.25,9.5,-0.52498,0.00016,27.59297]
[1776401326852,35.49,74807.6,9.5,-0.5246,0.00016,27.59549]
[1776401331887,35.49,74806.25,9.5,-0.52481,0.00016,27.59407]
[1776401335915,35.49,74800.81,9.5,-0.52569,0.00016,27.58821]
[1776401340950,35.5,74800.19,9.5,-0.52579,0.00016,27.58754]
[1776401342549,35.5,74799.61,9.5,-0.52588,0.00016,27.58691]
[1776401342964,35.5,74792.01,9.5,-0.52711,0.00016,27.57844]
[1776401344978,35.5,74784.63,9.5,-0.5283,0.00016,27.56997]
[1776401348712,35.5,74782.65,9.5,-0.52863,0.00016,27.56765]
[1776401348979,35.5,74782.65,9.5,-0.52863,0.00016,27.56765]
[1776401354185,35.5,74785.76,9.5,-0.52812,0.00016,27.57128]
[1776401360682,35.49,74785.55,9.5,-0.52816,0.00016,27.57102]
[1776401363074,35.49,74785.55,9.5,-0.52816,0.00016,27.57102]
[1776401363100,35.49,74785.55,9.5,-0.52816,0.00016,27.57102]
[1776401363101,35.49,74785.55,9.5,-0.52816,0.00016,27.57102]
[1776401363127,35.49,74785.55,9.5,-0.52816,0.00016,27.57102]
[1776401363470,35.49,74785.55,9.5,-0.52816,0.00016,27.57102]
[1776401369150,35.49,74782.49,9.5,-0.52866,0.00016,27.56743]
[1776401374185,35.49,74781.35,9.5,-0.52885,0.00016,27.563]
[1776401379220,35.49,74781.86,9.5,-0.52877,0.00016,27.56359]
[1776401387276,35.48,74782.71,9.5,-0.52863,0.00016,27.56458]
[1776401389852,35.48,74782.71,9.5,-0.52863,0.00016,27.56458]
[1776401393528,35.48,74782.76,9.5,-0.52863,0.00016,27.56463]
[1776401398815,35.48,74781.48,9.5,-0.52883,0.00016,27.56312]
[1776401398840,35.48,74781.48,9.5,-0.52883,0.00016,27.56312]
[1776401401909,35.48,74777.65,9.5,-0.52945,0.00016,27.55857]
[1776401402469,35.48,74777.28,9.5,-0.52951,0.00016,27.55812]
[1776401402946,35.48,74777.28,9.5,-0.52951,0.00016,27.55812]
[1776401403016,35.48,74777.28,9.5,-0.52951,0.00016,27.55812]
[1776401403077,35.48,74771.35,9.5,-0.53047,0.00016,27.55094]
[1776401405331,35.49,74774.38,9.5,-0.52998,0.00016,27.55465]
[1776401405635,35.49,74775.26,9.5,-0.52983,0.00016,27.55573]
[1776401406416,35.49,74780.71,9.5,-0.52895,0.00016,27.56225]
[1776401411450,35.49,74782.58,9.5,-0.52865,0.00016,27.56445]
[1776401416485,35.49,74783.27,9.5,-0.52854,0.00016,27.56526]
[1776401421522,35.49,74781.77,9.5,-0.52878,0.00016,27.56349]
[1776401426557,35.49,74781.5,9.5,-0.52882,0.00016,27.56318]
[1776401433605,35.49,74782.09,9.5,-0.52873,0.00016,27.5608]
[1776401439648,35.49,74781.81,9.5,-0.52878,0.00016,27.56047]
[1776401441712,35.49,74781.84,9.5,-0.52877,0.00016,27.56051]
[1776401441747,35.49,74781.84,9.5,-0.52877,0.00016,27.56051]
[1776401441986,35.49,74781.84,9.5,-0.52877,0.00016,27.56051]
[1776401442044,35.49,74781.84,9.5,-0.52877,0.00016,27.56051]
[1776401443067,35.49,74796.19,9.5,-0.52645,0.00016,27.57696]
[1776401443676,35.49,74798.7,9.5,-0.52604,0.00016,27.57974]
[1776401447109,35.5,74799.49,9.5,-0.52591,0.00016,27.58062]
[1776401452515,35.5,74801.03,9.5,-0.52565,0.00016,27.58233]
[1776401452528,35.5,74801.03,9.5,-0.52565,0.00016,27.58233]
[1776401453777,35.5,74801.03,9.5,-0.52565,0.00016,27.58233]
[1776401459788,35.51,74803.63,9.5,-0.52523,0.00016,27.58517]
[1776401460460,35.51,74803.63,9.5,-0.52523,0.00016,27.58517]
[1776401461173,35.51,74803.63,9.5,-0.52523,0.00016,27.58517]
[1776401460795,35.51,74811.67,9.5,-0.52393,0.00016,27.5937]
[1776401461802,35.51,74822.24,9.5,-0.52221,0.00016,27.60446]
[1776401462553,35.51,74822.24,9.5,-0.52221,0.00016,27.60446]
[1776401462722,35.51,74822.24,9.5,-0.52221,0.00016,27.60446]
[1776401463017,35.51,74823.72,9.5,-0.52197,0.00016,27.60592]
[1776401466168,35.51,74828.54,9.5,-0.5212,0.00016,27.61063]
[1776401475906,35.5,74832.78,9.5,-0.52051,0.00016,27.61467]
[1776401480941,35.5,74831.3,9.5,-0.52075,0.00016,27.61326]
[1776401486983,35.5,74831.13,9.5,-0.52078,0.00016,27.61309]
[1776401492018,35.5,74833.69,9.5,-0.52037,0.00016,27.61244]
[1776401499071,35.5,74833.72,9.5,-0.52037,0.00016,27.61247]
[1776401500939,35.5,74833.72,9.5,-0.52037,0.00016,27.61247]
[1776401506121,35.49,74833.87,9.5,-0.52035,0.00016,27.61259]
[1776401507794,35.49,74833.83,9.5,-0.52035,0.00016,27.61255]
[1776401508861,35.49,74831.74,9.5,-0.52069,0.00016,27.61057]
[1776401510131,35.49,74833.05,9.5,-0.52048,0.00016,27.61181]
[1776401513836,35.49,74834.34,9.5,-0.52028,0.00016,27.61301]
[1776401513849,35.49,74834.34,9.5,-0.52028,0.00016,27.61301]
[1776401514083,35.49,74834.34,9.5,-0.52028,0.00016,27.61301]
[1776401514178,35.49,74836.59,9.5,-0.51991,0.00016,27.61511]
[1776401519212,35.48,74837.0,9.5,-0.51985,0.00016,27.61548]
[1776401520376,35.48,74837.66,9.5,-0.51974,0.00016,27.6161]
[1776401521227,35.48,74837.82,9.5,-0.51972,0.00016,27.61625]
[1776401522120,35.48,74837.82,9.5,-0.51972,0.00016,27.61625]
[1776401522266,35.48,74836.88,9.5,-0.51987,0.00016,27.61538]
[1776401523798,35.48,74833.73,9.5,-0.52038,0.00016,27.61243]
[1776401529450,35.48,74831.48,9.5,-0.52075,0.00016,27.61027]
[1776401533104,35.47,74832.53,9.5,-0.52058,0.00016,27.61126]
[1776401533221,35.47,74832.53,9.5,-0.52058,0.00016,27.61126]
[1776401533311,35.47,74829.56,9.5,-0.52107,0.00016,27.60842]
[1776401537339,35.47,74820.05,9.5,-0.52261,0.00016,27.59906]
[1776401542374,35.47,74818.77,9.5,-0.52281,0.00016,27.59777]
[1776401545395,35.47,74824.06,9.5,-0.52196,0.00016,27.60305]
[1776401550430,35.47,74821.22,9.5,-0.52242,0.00016,27.60023]
[1776401553631,35.47,74820.93,9.5,-0.52247,0.00016,27.59686]
[1776401559492,35.47,74817.26,9.5,-0.52307,0.00016,27.59315]
[1776401564527,35.47,74815.98,9.5,-0.52327,0.00016,27.59184]
[1776401570570,35.47,74815.86,9.5,-0.52329,0.00016,27.59172]
[1776401575622,35.47,74816.21,9.5,-0.52324,0.00016,27.59208]
[1776401576837,35.47,74816.21,9.5,-0.52324,0.00016,27.59208]
[1776401582654,35.47,74816.32,9.5,-0.52322,0.00016,27.59219]
[1776401587689,35.47,74817.53,9.5,-0.52302,0.00016,27.59342]
[1776401590710,35.47,74823.04,9.5,-0.52213,0.00016,27.59895]
[1776401595744,35.47,74822.25,9.5,-0.52226,0.00016,27.59817]
[1776401601787,35.47,74820.66,9.5,-0.52252,0.00016,27.59657]
[1776401609843,35.47,74820.24,9.5,-0.52259,0.00016,27.59615]
[1776401614877,35.47,74818.09,9.5,-0.52294,0.00016,27.5909]
[1776401619913,35.47,74818.09,9.5,-0.52294,0.00016,27.5909]
[1776401626962,35.47,74817.98,9.5,-0.52296,0.00016,27.59079]
[1776401627949,35.47,74817.98,9.5,-0.52296,0.00016,27.59079]
[1776401631227,35.47,74817.87,9.5,-0.52297,0.00016,27.59068]
[1776401631997,35.47,74825.63,9.5,-0.52172,0.00016,27.59843]
[1776401637032,35.47,74825.87,9.5,-0.52168,0.00016,27.59866]
[1776401642067,35.47,74827.13,9.5,-0.52147,0.00016,27.59989]
[1776401647102,35.47,74827.4,9.5,-0.52143,0.00016,27.60015]
[1776401653144,35.46,74827.55,9.5,-0.52141,0.00016,27.60029]
[1776401658178,35.46,74827.48,9.5,-0.52142,0.00016,27.60022]
[1776401663214,35.46,74826.89,9.5,-0.52151,0.00016,27.59965]
[1776401668249,35.46,74825.93,9.5,-0.52167,0.00016,27.59871]
[1776401673284,35.46,74820.53,9.5,-0.52255,0.00016,27.59028]
[1776401678319,35.46,74817.04,9.5,-0.52311,0.00016,27.58675]
[1776401683354,35.47,74814.18,9.5,-0.52358,0.00016,27.58382]
[1776401684361,35.47,74805.57,9.5,-0.52497,0.00016,27.57476]
[1776401684910,35.47,74805.57,9.5,-0.52497,0.00016,27.57476]
[1776401690403,35.47,74803.78,9.5,-0.52526,0.00016,27.57284]
[1776401695438,35.47,74801.38,9.5,-0.52565,0.00016,27.57023]
[1776401701480,35.47,74801.36,9.5,-0.52566,0.00016,27.57021]
[1776401708528,35.47,74800.68,9.5,-0.52576,0.00016,27.56947]
[1776401714571,35.47,74799.81,9.5,-0.5259,0.00016,27.56853]
[1776401719606,35.47,74801.53,9.5,-0.52562,0.00016,27.57042]
[1776401725244,35.47,74800.62,9.5,-0.52577,0.00016,27.56943]
[1776401730683,35.48,74797.96,9.5,-0.5262,0.00016,27.56652]
[1776401735726,35.48,74798.67,9.5,-0.52608,0.00016,27.56423]
[1776401736558,35.48,74798.67,9.5,-0.52608,0.00016,27.56423]
[1776401740440,35.48,74791.91,9.5,-0.52718,0.00016,27.55667]
[1776401745796,35.47,74788.58,9.5,-0.52772,0.00016,27.55286]
[1776401750044,35.47,74788.27,9.5,-0.52777,0.00016,27.5525]
[1776401756873,35.47,74789.75,9.5,-0.52754,0.00016,27.55418]
[1776401757801,35.47,74789.75,9.5,-0.52754,0.00016,27.55418]
[1776401758825,35.47,74787.54,9.5,-0.52789,0.00016,27.55164]
[1776401758830,35.47,74787.54,9.5,-0.52789,0.00016,27.55164]
[1776401764934,35.47,74794.28,9.5,-0.5268,0.00016,27.55931]
[1776401769969,35.47,74792.47,9.5,-0.5271,0.00016,27.55726]
[1776401775007,35.47,74792.17,9.5,-0.52715,0.00016,27.55691]
[1776401780358,35.47,74793.63,9.5,-0.52691,0.00016,27.55856]
[1776401780446,35.47,74793.63,9.5,-0.52691,0.00016,27.55856]
[1776401780451,35.47,74792.91,9.5,-0.52703,0.00016,27.55774]
[1776401781090,35.47,74792.91,9.5,-0.52703,0.00016,27.55774]
[1776401781101,35.47,74813.5,9.5,-0.52369,0.00016,27.58004]
[1776401781938,35.47,74813.5,9.5,-0.52369,0.00016,27.58004]
[1776401782467,35.47,74824.35,9.5,-0.52193,0.00016,27.59101]
[1776401784345,35.47,74823.31,9.5,-0.5221,0.00016,27.58999]
[1776401784438,35.47,74823.38,9.5,-0.52209,0.00016,27.59006]
[1776401786082,35.47,74817.41,9.5,-0.52306,0.00016,27.58406]
[1776401788517,35.47,74816.92,9.5,-0.52313,0.00016,27.58356]
[1776401797159,35.47,74821.01,9.5,-0.52247,0.00016,27.58462]
[1776401803201,35.47,74821.01,9.5,-0.52248,0.00016,27.58462]
[1776401808762,35.47,74820.47,9.5,-0.52256,0.00016,27.58408]
[1776401809243,35.47,74813.75,9.5,-0.52365,0.00016,27.57723]
[1776401810685,35.47,74810.46,9.5,-0.52419,0.00016,27.5738]
[1776401817299,35.47,74810.09,9.5,-0.52424,0.00016,27.57344]
[1776401819313,35.47,74803.73,9.5,-0.52527,0.00016,27.56666]
[1776401823341,35.48,74797.15,9.5,-0.52634,0.00016,27.55946]
[1776401824409,35.48,74797.15,9.5,-0.52634,0.00016,27.55946]
[1776401831397,35.48,74796.11,9.5,-0.5265,0.00016,27.55832]
[1776401838446,35.48,74795.76,9.5,-0.52655,0.00016,27.55795]
[1776401841253,35.48,74794.44,9.5,-0.52677,0.00016,27.55648]
[1776401845257,35.48,74789.03,9.5,-0.52764,0.00016,27.55034]
[1776401845272,35.48,74789.03,9.5,-0.52764,0.00016,27.55034]
[1776401849638,35.48,74789.28,9.5,-0.5276,0.00016,27.55063]
[1776401850032,35.48,74789.28,9.5,-0.5276,0.00016,27.55063]
[1776401851213,35.48,74789.17,9.5,-0.52762,0.00016,27.5505]
[1776401852198,35.48,74789.17,9.5,-0.52762,0.00016,27.54742]
[1776401852203,35.48,74789.17,9.5,-0.52762,0.00016,27.54742]
[1776401853173,35.48,74788.59,9.5,-0.52772,0.00016,27.54676]
[1776401855240,35.48,74788.59,9.5,-0.52772,0.00016,27.54676]
[1776401860606,35.48,74795.8,9.5,-0.52655,0.00016,27.55492]
[1776401865636,35.49,74794.8,9.5,-0.52671,0.00016,27.55382]
[1776401870671,35.49,74793.23,9.5,-0.52696,0.00016,27.55206]
[1776401873606,35.49,74792.6,9.5,-0.52706,0.00016,27.55135]
[1776401878766,35.49,74791.38,9.5,-0.52726,0.00016,27.54997]
[1776401884769,35.49,74791.69,9.5,-0.52721,0.00016,27.55032]
[1776401889804,35.49,74792.8,9.5,-0.52703,0.00016,27.55158]
[1776401894839,35.49,74790.61,9.5,-0.52739,0.00016,27.5491]
[1776401899874,35.49,74790.68,9.5,-0.52737,0.00016,27.54918]
[1776401904909,35.49,74791.87,9.5,-0.52718,0.00016,27.55053]
[1776401909945,35.49,74792.26,9.5,-0.52712,0.00016,27.55098]
[1776401913973,35.49,74799.49,9.5,-0.52595,0.00016,27.55596]
[1776401915002,35.49,74799.49,9.5,-0.52595,0.00016,27.55596]
[1776401920015,35.49,74803.5,9.5,-0.52529,0.00016,27.56035]
[1776401929078,35.5,74803.35,9.5,-0.52531,0.00016,27.56022]
[1776401934113,35.51,74802.96,9.5,-0.52537,0.00016,27.55982]
[1776401939147,35.51,74797.29,9.5,-0.52629,0.00016,27.55362]
[1776401944182,35.51,74798.05,9.5,-0.52616,0.00016,27.55445]
[1776401949369,35.5,74797.76,9.5,-0.52621,0.00016,27.55412]
[1776401950591,35.5,74797.83,9.5,-0.5262,0.00016,27.5542]
[1776401956407,35.5,74798.33,9.5,-0.52612,0.00016,27.55474]
[1776401957819,35.5,74801.81,9.5,-0.52556,0.00016,27.55855]
[1776401963316,35.51,74802.66,9.5,-0.52542,0.00016,27.55949]
[1776401968351,35.51,74802.47,9.5,-0.52545,0.00016,27.5593]
[1776401973385,35.51,74802.47,9.5,-0.52545,0.00016,27.55624]
[1776401978421,35.51,74802.69,9.5,-0.52541,0.00016,27.55649]
[1776401983456,35.52,74802.56,9.5,-0.52543,0.00016,27.55636]
[1776401990507,35.52,74802.45,9.5,-0.52544,0.00016,27.55625]
[1776401998562,35.52,74802.63,9.5,-0.52541,0.00016,27.55647]
[1776402002590,35.53,74807.9,9.5,-0.52455,0.00016,27.56212]
[1776402007625,35.53,74807.62,9.5,-0.52459,0.00016,27.56183]
[1776402012661,35.53,74812.67,9.5,-0.52377,0.00016,27.56714]
[1776402017695,35.54,74813.49,9.5,-0.52364,0.00016,27.568]
[1776402023738,35.54,74813.31,9.5,-0.52366,0.00016,27.56784]
[1776402028779,35.54,74813.24,9.5,-0.52367,0.00016,27.56778]
[1776402034819,35.55,74813.01,9.5,-0.52371,0.00016,27.56448]
[1776402035826,35.55,74806.01,9.5,-0.52484,0.00016,27.55713]
[1776402036833,35.55,74811.4,9.5,-0.52397,0.00016,27.56281]
[1776402041868,35.55,74810.99,9.5,-0.52403,0.00016,27.56239]
[1776402046903,35.55,74811.0,9.5,-0.52403,0.00016,27.56242]
[1776402051938,35.56,74810.92,9.5,-0.52404,0.00016,27.56234]
[1776402057127,35.56,74810.59,9.5,-0.52409,0.00016,27.56201]
[1776402063015,35.56,74810.7,9.5,-0.52407,0.00016,27.56214]
[1776402067236,35.56,74810.63,9.5,-0.52408,0.00016,27.56207]
[1776402068050,35.56,74819.45,9.5,-0.52265,0.00016,27.57111]
[1776402075102,35.57,74817.38,9.5,-0.52298,0.00016,27.56905]
[1776402087186,35.58,74817.34,9.5,-0.52297,0.00016,27.56904]
[1776402092534,35.58,74817.34,9.5,-0.52297,0.00016,27.56904]
[1776402096058,35.58,74817.81,9.5,-0.5229,0.00016,27.56646]
[1776402105312,35.59,74815.05,9.5,-0.52334,0.00016,27.56367]
[1776402106102,35.59,74815.05,9.5,-0.52334,0.00016,27.56367]
[1776402111354,35.59,74810.19,9.5,-0.52412,0.00016,27.55866]
[1776402116390,35.59,74806.43,9.5,-0.52473,0.00016,27.55471]
[1776402124070,35.6,74805.65,9.5,-0.52485,0.00016,27.55389]
[1776402124100,35.6,74805.65,9.5,-0.52485,0.00016,27.55389]
[1776402124128,35.6,74805.65,9.5,-0.52485,0.00016,27.55389]
[1776402124140,35.6,74805.65,9.5,-0.52485,0.00016,27.55389]
[1776402126061,35.6,74814.6,9.5,-0.5234,0.00016,27.56326]
[1776402128807,35.6,74815.31,9.5,-0.52328,0.00016,27.56399]
[1776402129627,35.6,74815.78,9.5,-0.52321,0.00016,27.56447]
[1776402135523,35.61,74815.55,9.5,-0.52324,0.00016,27.56427]
[1776402140558,35.61,74815.29,9.5,-0.52327,0.00016,27.56402]
[1776402146599,35.62,74811.56,9.5,-0.52387,0.00016,27.5602]
[1776402151635,35.62,74812.69,9.5,-0.52369,0.00016,27.55831]
[1776402156669,35.63,74815.4,9.5,-0.52325,0.00016,27.56111]
[1776402161705,35.63,74815.18,9.5,-0.52328,0.00016,27.5609]
[1776402164604,35.63,74814.19,9.5,-0.52344,0.00016,27.55989]
[1776402169761,35.64,74810.51,9.5,-0.52403,0.00016,27.55611]
[1776402174109,35.64,74810.51,9.5,-0.52402,0.00016,27.55612]
[1776402175803,35.64,74800.75,9.5,-0.5256,0.00016,27.54575]
[1776402181845,35.64,74800.85,9.5,-0.52558,0.00016,27.54587]
[1776402186880,35.64,74801.08,9.5,-0.52554,0.00016,27.54612]
[1776402189901,35.64,74792.83,9.5,-0.52687,0.00016,27.53703]
[1776402192340,35.64,74791.03,9.5,-0.52717,0.00016,27.53499]
[1776402197571,35.64,74795.11,9.5,-0.52651,0.00016,27.53955]
[1776402202991,35.63,74794.3,9.5,-0.52665,0.00016,27.53862]
[1776402208027,35.63,74792.2,9.5,-0.52699,0.00016,27.53625]
[1776402213512,35.63,74789.68,9.5,-0.5274,0.00016,27.53031]
[1776402213789,35.63,74789.68,9.5,-0.5274,0.00016,27.53031]
[1776402214806,35.63,74783.12,9.5,-0.52846,0.00016,27.52276]
[1776402220438,35.63,74779.09,9.5,-0.52911,0.00016,27.51802]
[1776402222129,35.63,74778.49,9.5,-0.52921,0.00016,27.51731]
[1776402228172,35.63,74780.75,9.5,-0.52885,0.00016,27.51998]
[1776402232454,35.63,74780.88,9.5,-0.52883,0.00016,27.52013]
[1776402233207,35.63,74786.93,9.5,-0.52785,0.00016,27.52716]
[1776402236383,35.63,74789.36,9.5,-0.52746,0.00016,27.52993]
[1776402239250,35.62,74783.76,9.5,-0.52836,0.00016,27.52348]
[1776402246299,35.62,74782.97,9.5,-0.52849,0.00016,27.52254]
[1776402251610,35.62,74778.64,9.5,-0.5292,0.00016,27.51744]
[1776402251623,35.62,74778.64,9.5,-0.5292,0.00016,27.51744]
[1776402251638,35.62,74778.64,9.5,-0.5292,0.00016,27.51744]
[1776402251716,35.62,74778.64,9.5,-0.5292,0.00016,27.51744]
[1776402251959,35.62,74777.33,9.5,-0.52941,0.00016,27.51588]
[1776402252227,35.62,74777.33,9.5,-0.52941,0.00016,27.51588]
[1776402252363,35.62,74777.33,9.5,-0.52941,0.00016,27.51588]
[1776402252690,35.62,74777.33,9.5,-0.52941,0.00016,27.51588]
[1776402252801,35.62,74777.33,9.5,-0.52941,0.00016,27.51588]
[1776402252889,35.62,74738.86,9.5,-0.53562,0.00016,27.4667]
[1776402253344,35.62,74738.86,9.5,-0.53562,0.00016,27.4667]
[1776402253990,35.62,74726.6,9.5,-0.5376,0.00016,27.44962]
[1776402254139,35.62,74726.6,9.5,-0.5376,0.00016,27.44962]
[1776402254154,35.62,74726.6,9.5,-0.5376,0.00016,27.44962]
[1776402254294,35.62,74726.6,9.5,-0.5376,0.00016,27.44962]
[1776402254626,35.62,74726.6,9.5,-0.5376,0.00016,27.44962]
[1776402254659,35.62,74702.21,9.5,-0.54153,0.00016,27.41366]
[1776402255939,35.62,74694.4,9.5,-0.54279,0.00016,27.40156]
[1776402256097,35.62,74694.4,9.5,-0.54279,0.00016,27.40156]
[1776402258618,35.61,74690.89,9.5,-0.54336,0.00016,27.39601]
[1776402261273,35.61,74685.68,9.5,-0.54421,0.00016,27.38768]
[1776402261410,35.61,74685.68,9.5,-0.54421,0.00016,27.38768]
[1776402261429,35.61,74685.68,9.5,-0.54421,0.00016,27.38768]
[1776402261526,35.61,74685.68,9.5,-0.54421,0.00016,27.38768]
[1776402261629,35.61,74685.27,9.5,-0.54428,0.00016,27.38701]
[1776402262624,35.61,74685.27,9.5,-0.54428,0.00016,27.38701]
[1776402262740,35.61,74685.27,9.5,-0.54428,0.00016,27.38701]
[1776402262842,35.61,74689.17,9.5,-0.54365,0.00016,27.39322]
[1776402268454,35.6,74686.95,9.5,-0.54402,0.00016,27.3896]
[1776402273021,35.6,74687.99,9.5,-0.54386,0.00016,27.38813]
[1776402273069,35.6,74688.44,9.5,-0.54379,0.00016,27.38883]
[1776402277101,35.59,74689.14,9.5,-0.54369,0.00016,27.38989]
[1776402277115,35.59,74689.14,9.5,-0.54369,0.00016,27.38989]
[1776402277856,35.59,74689.4,9.5,-0.54365,0.00016,27.39029]
[1776402279709,35.59,74689.59,9.5,-0.54362,0.00016,27.39058]
[1776402279905,35.59,74691.61,9.5,-0.54329,0.00016,27.39377]
[1776402285574,35.58,74691.55,9.5,-0.54331,0.00016,27.3936]
[1776402289128,35.58,74692.44,9.5,-0.54317,0.00016,27.39496]
[1776402289602,35.58,74686.43,9.5,-0.54415,0.00016,27.3854]
[1776402294637,35.57,74686.42,9.5,-0.54415,0.00016,27.38532]
[1776402295539,35.57,74686.42,9.5,-0.54415,0.00016,27.38532]
[1776402295553,35.57,74686.42,9.5,-0.54415,0.00016,27.38532]
[1776402298742,35.57,74686.43,9.5,-0.54416,0.00016,27.38531]
[1776402298843,35.57,74686.04,9.5,-0.54422,0.00016,27.38467]
[1776402299409,35.57,74686.04,9.5,-0.54422,0.00016,27.38467]
[1776402299672,35.57,74687.22,9.5,-0.54403,0.00016,27.38655]
[1776402304037,35.57,74687.4,9.5,-0.54401,0.00016,27.38681]
[1776402304707,35.56,74693.96,9.5,-0.54295,0.00016,27.39717]
[1776402310749,35.56,74694.38,9.5,-0.54289,0.00016,27.39776]
[1776402321826,35.55,74691.98,9.5,-0.5433,0.00016,27.39384]
[1776402326860,35.54,74692.74,9.5,-0.54319,0.00016,27.39498]
[1776402331896,35.54,74694.22,9.5,-0.54296,0.00016,27.39416]
[1776402335309,35.53,74694.49,9.5,-0.54292,0.00016,27.39454]
[1776402336301,35.53,74694.9,9.5,-0.54286,0.00016,27.39518]
[1776402336931,35.53,74695.66,9.5,-0.54274,0.00016,27.39635]
[1776402337532,35.53,74695.66,9.5,-0.54274,0.00016,27.39635]
[1776402337937,35.53,74707.52,9.5,-0.54082,0.00016,27.41458]
[1776402338178,35.53,74707.52,9.5,-0.54082,0.00016,27.41458]
[1776402341210,35.53,74713.47,9.5,-0.53986,0.00016,27.42349]
[1776402343982,35.53,74713.37,9.5,-0.53988,0.00016,27.42334]
[1776402348924,35.53,74715.06,9.5,-0.53961,0.00016,27.42581]
[1776402354055,35.53,74710.76,9.5,-0.5403,0.00016,27.41942]
[1776402359090,35.52,74706.2,9.5,-0.54104,0.00016,27.41253]
[1776402364125,35.52,74709.44,9.5,-0.54052,0.00016,27.4174]
[1776402370167,35.52,74709.07,9.5,-0.54059,0.00016,27.41682]
[1776402375201,35.52,74710.17,9.5,-0.54041,0.00016,27.41845]
[1776402380236,35.52,74709.41,9.5,-0.54054,0.00016,27.41729]
[1776402385273,35.52,74707.65,9.5,-0.54082,0.00016,27.41462]
[1776402390307,35.51,74709.58,9.5,-0.54051,0.00016,27.41752]
[1776402396350,35.51,74709.58,9.5,-0.54052,0.00016,27.41442]
[1776402403398,35.51,74708.25,9.5,-0.54074,0.00016,27.4124]
[1776402404408,35.51,74708.25,9.5,-0.54074,0.00016,27.4124]
[1776402404421,35.51,74708.25,9.5,-0.54074,0.00016,27.4124]
[1776402404527,35.51,74708.25,9.5,-0.54074,0.00016,27.4124]
[1776402406113,35.51,74708.28,9.5,-0.54073,0.00016,27.41245]
[1776402405413,35.51,74701.15,9.5,-0.54189,0.00016,27.40157]
[1776402406398,35.51,74701.15,9.5,-0.54189,0.00016,27.40157]
[1776402406875,35.51,74692.85,9.5,-0.54323,0.00016,27.3886]
[1776402411508,35.51,74689.3,9.5,-0.54381,0.00016,27.38292]
[1776402411533,35.51,74689.3,9.5,-0.54381,0.00016,27.38292]
[1776402411609,35.5,74689.3,9.5,-0.54382,0.00016,27.38288]
[1776402418327,35.5,74688.36,9.5,-0.54397,0.00016,27.38135]
[1776402418504,35.5,74688.46,9.5,-0.54396,0.00016,27.38149]
[1776402422402,35.5,74691.34,9.5,-0.54349,0.00016,27.38606]
[1776402422535,35.5,74692.03,9.5,-0.54338,0.00016,27.38715]
[1776402427571,35.49,74689.85,9.5,-0.54374,0.00016,27.38364]
[1776402428650,35.49,74689.85,9.5,-0.54374,0.00016,27.38364]
[1776402428960,35.49,74689.85,9.5,-0.54374,0.00016,27.38364]
[1776402429585,35.49,74681.34,9.5,-0.54512,0.00016,27.36989]
[1776402433597,35.49,74678.46,9.5,-0.54559,0.00016,27.36516]
[1776402434087,35.49,74678.46,9.5,-0.54559,0.00016,27.36516]
[1776402434175,35.49,74678.46,9.5,-0.54559,0.00016,27.36516]
[1776402434772,35.49,74678.46,9.5,-0.54559,0.00016,27.36515]
[1776402434965,35.49,74668.53,9.5,-0.5472,0.00016,27.34859]
[1776402441670,35.49,74666.64,9.5,-0.5475,0.00016,27.34539]
[1776402443294,35.49,74666.73,9.5,-0.54749,0.00016,27.34555]
[1776402444259,35.49,74667.6,9.5,-0.54734,0.00016,27.34702]
[1776402449726,35.49,74669.28,9.5,-0.54707,0.00016,27.34986]
[1776402453245,35.49,74670.54,9.5,-0.54688,0.00016,27.34888]
[1776402453755,35.49,74676.25,9.5,-0.54595,0.00016,27.3584]
[1776402458790,35.49,74678.4,9.5,-0.54561,0.00016,27.36193]
[1776402462737,35.49,74682.13,9.5,-0.54501,0.00016,27.36803]
[1776402462856,35.49,74682.13,9.5,-0.54501,0.00016,27.36803]
[1776402462865,35.49,74687.86,9.5,-0.54408,0.00016,27.37729]
[1776402464832,35.49,74682.92,9.5,-0.54488,0.00016,27.3693]
[1776402469869,35.48,74684.75,9.5,-0.54459,0.00016,27.37223]
[1776402474903,35.48,74682.88,9.5,-0.5449,0.00016,27.36917]
[1776402480948,35.48,74684.2,9.5,-0.54469,0.00016,27.37127]
[1776402485981,35.48,74680.3,9.5,-0.54532,0.00016,27.36488]
[1776402491016,35.47,74681.9,9.5,-0.54507,0.00016,27.36746]
[1776402496051,35.47,74683.68,9.5,-0.54478,0.00016,27.37033]
[1776402501086,35.47,74683.14,9.5,-0.54488,0.00016,27.36941]
[1776402506121,35.46,74683.39,9.5,-0.54484,0.00016,27.36978]
[1776402511156,35.46,74680.61,9.5,-0.5453,0.00016,27.36211]
[1776402517197,35.46,74683.19,9.5,-0.54489,0.00016,27.36627]
[1776402522233,35.46,74679.7,9.5,-0.54546,0.00016,27.36053]
[1776402527268,35.45,74676.17,9.5,-0.54604,0.00016,27.35467]
[1776402533310,35.45,74675.62,9.5,-0.54613,0.00016,27.35373]
[1776402535730,35.45,74675.55,9.5,-0.54614,0.00016,27.3536]
[1776402535932,35.45,74675.55,9.5,-0.54614,0.00016,27.3536]
[1776402536220,35.45,74675.55,9.5,-0.54614,0.00016,27.3536]
[1776402536338,35.45,74675.54,9.5,-0.54614,0.00016,27.35358]
[1776402537022,35.45,74675.54,9.5,-0.54614,0.00016,27.35358]
[1776402537063,35.45,74650.92,9.5,-0.55013,0.00016,27.3113]
[1776402537344,35.45,74641.95,9.5,-0.55158,0.00016,27.29522]
[1776402539474,35.45,74646.97,9.5,-0.55077,0.00016,27.30429]
[1776402541055,35.45,74646.97,9.5,-0.55077,0.00016,27.30429]
[1776402541190,35.45,74646.97,9.5,-0.55077,0.00016,27.30429]
[1776402541372,35.45,74655.36,9.5,-0.54941,0.00016,27.31916]
[1776402544609,35.45,74657.3,9.5,-0.54909,0.00016,27.32256]
[1776402545794,35.45,74656.73,9.5,-0.54918,0.00016,27.32157]
[1776402546251,35.45,74650.98,9.5,-0.55011,0.00016,27.31147]
[1776402550812,35.45,74652.28,9.5,-0.5499,0.00016,27.31378]
[1776402551140,35.45,74652.28,9.5,-0.5499,0.00016,27.31378]
[1776402553497,35.46,74648.24,9.5,-0.55055,0.00016,27.30662]
[1776402556317,35.46,74645.78,9.5,-0.55095,0.00016,27.30224]
[1776402565539,35.46,74642.3,9.5,-0.5515,0.00016,27.29603]
[1776402570575,35.46,74643.02,9.5,-0.55138,0.00016,27.29737]
[1776402575039,35.46,74642.99,9.5,-0.55139,0.00016,27.29421]
[1776402575342,35.46,74642.99,9.5,-0.55139,0.00016,27.29421]
[1776402580645,35.46,74642.24,9.5,-0.55152,0.00016,27.29285]
[1776402585708,35.46,74641.77,9.5,-0.5516,0.00016,27.29198]
[1776402588701,35.46,74641.63,9.5,-0.55162,0.00016,27.29171]
[1776402588754,35.46,74641.63,9.5,-0.55162,0.00016,27.29171]
[1776402590562,35.46,74638.64,9.5,-0.5521,0.00016,27.28626]
[1776402590567,35.46,74638.64,9.5,-0.5521,0.00016,27.28626]
[1776402590573,35.46,74638.64,9.5,-0.5521,0.00016,27.28626]
[1776402590715,35.46,74636.82,9.5,-0.5524,0.00016,27.28292]
[1776402592475,35.46,74632.97,9.5,-0.55302,0.00016,27.27582]
[1776402592507,35.46,74632.97,9.5,-0.55302,0.00016,27.27582]
[1776402592730,35.46,74629.48,9.5,-0.55359,0.00016,27.26934]
[1776402597763,35.46,74627.26,9.5,-0.55394,0.00016,27.26519]
[1776402598771,35.46,74619.21,9.5,-0.55524,0.00016,27.24993]
[1776402599738,35.46,74619.21,9.5,-0.55524,0.00016,27.24993]
[1776402599983,35.46,74619.21,9.5,-0.55524,0.00016,27.24993]
[1776402600296,35.46,74619.21,9.5,-0.55524,0.00016,27.24993]
[1776402600359,35.46,74619.21,9.5,-0.55524,0.00016,27.24993]
[1776402600348,35.46,74615.38,9.5,-0.55586,0.00016,27.24256]
[1776402600786,35.46,74616.79,9.5,-0.55564,0.00016,27.24528]
[1776402605837,35.45,74615.54,9.5,-0.55585,0.00016,27.24274]
[1776402608901,35.45,74616.99,9.5,-0.55562,0.00016,27.2455]
[1776402608954,35.45,74616.99,9.5,-0.55562,0.00016,27.2455]
[1776402609121,35.45,74616.99,9.5,-0.55562,0.00016,27.2455]
[1776402609143,35.45,74616.99,9.5,-0.55562,0.00016,27.2455]
[1776402609247,35.45,74616.99,9.5,-0.55562,0.00016,27.2455]
[1776402609310,35.45,74617.1,9.5,-0.55561,0.00016,27.24569]
[1776402609480,35.45,74617.1,9.5,-0.55561,0.00016,27.24569]
[1776402609578,35.45,74617.1,9.5,-0.55561,0.00016,27.24569]
[1776402609789,35.45,74617.1,9.5,-0.55561,0.00016,27.24569]
[1776402609889,35.45,74617.1,9.5,-0.55561,0.00016,27.24569]
[1776402609944,35.45,74617.1,9.5,-0.55561,0.00016,27.24569]
[1776402609965,35.45,74617.1,9.5,-0.55561,0.00016,27.24569]
[1776402610046,35.45,74617.1,9.5,-0.55561,0.00016,27.24569]
[1776402610057,35.45,74650.95,9.5,-0.55013,0.00016,27.30827]
[1776402610653,35.45,74650.95,9.5,-0.55013,0.00016,27.30827]
[1776402610809,35.45,74650.95,9.5,-0.55013,0.00016,27.30827]
[1776402610918,35.45,74650.95,9.5,-0.55013,0.00016,27.30827]
[1776402611115,35.45,74654.75,9.5,-0.54951,0.00016,27.31497]
[1776402613116,35.45,74649.38,9.5,-0.55038,0.00016,27.30549]
[1776402617378,35.45,74649.94,9.5,-0.55029,0.00016,27.3065]
[1776402621530,35.45,74650.94,9.5,-0.55013,0.00016,27.3083]
[1776402626987,35.46,74650.39,9.5,-0.55021,0.00016,27.30734]
[1776402632026,35.46,74651.23,9.5,-0.55008,0.00016,27.30575]
[1776402637062,35.46,74651.08,9.5,-0.5501,0.00016,27.3055]
[1776402640290,35.46,74651.15,9.5,-0.55009,0.00016,27.30563]
[1776402641090,35.46,74656.4,9.5,-0.54924,0.00016,27.31487]
[1776402643650,35.46,74659.5,9.5,-0.54874,0.00016,27.32028]
[1776402649147,35.46,74661.51,9.5,-0.54841,0.00016,27.32379]
[1776402654182,35.46,74664.63,9.5,-0.5479,0.00016,27.32918]
[1776402659217,35.47,74660.74,9.5,-0.54852,0.00016,27.32254]
[1776402664252,35.47,74657.88,9.5,-0.54898,0.00016,27.3176]
[1776402669287,35.47,74657.57,9.5,-0.54903,0.00016,27.31707]
[1776402674322,35.47,74656.17,9.5,-0.54926,0.00016,27.31464]
[1776402680364,35.47,74655.83,9.5,-0.54931,0.00016,27.31406]
[1776402683463,35.47,74653.87,9.5,-0.54963,0.00016,27.31063]
[1776402684530,35.47,74653.86,9.5,-0.54963,0.00016,27.31061]
[1776402684589,35.47,74653.86,9.5,-0.54963,0.00016,27.31061]
[1776402684967,35.47,74653.86,9.5,-0.54963,0.00016,27.31061]
[1776402691441,35.47,74646.78,9.5,-0.55078,0.00016,27.29499]
[1776402696475,35.47,74646.93,9.5,-0.55075,0.00016,27.29528]
[1776402701511,35.48,74645.74,9.5,-0.55094,0.00016,27.29317]
[1776402707156,35.48,74645.0,9.5,-0.55106,0.00016,27.29187]
[1776402707170,35.48,74645.0,9.5,-0.55106,0.00016,27.29187]
[1776402707173,35.48,74645.0,9.5,-0.55106,0.00016,27.29187]
[1776402707223,35.48,74645.0,9.5,-0.55106,0.00016,27.29187]
[1776402709090,35.48,74640.47,9.5,-0.55179,0.00016,27.28369]
[1776402709248,35.48,74640.47,9.5,-0.55179,0.00016,27.28369]
[1776402709295,35.48,74639.0,9.5,-0.55202,0.00016,27.28103]
[1776402710006,35.48,74639.0,9.5,-0.55202,0.00016,27.28103]
[1776402710321,35.48,74639.0,9.5,-0.55202,0.00016,27.28103]
[1776402710391,35.48,74629.82,9.5,-0.55351,0.00016,27.26409]
[1776402711393,35.48,74618.46,9.5,-0.55534,0.00016,27.24262]
[1776402712371,35.48,74618.46,9.5,-0.55534,0.00016,27.24262]
[1776402712447,35.48,74606.61,9.5,-0.55726,0.00016,27.21962]
[1776402714179,35.48,74600.23,9.5,-0.55829,0.00016,27.20694]
[1776402719645,35.47,74600.2,9.5,-0.55831,0.00016,27.20679]
[1776402722129,35.47,74598.14,9.5,-0.55864,0.00016,27.20265]
[1776402723055,35.47,74600.55,9.5,-0.55825,0.00016,27.20745]
[1776402728708,35.47,74605.1,9.5,-0.55752,0.00016,27.21646]
[1776402733744,35.47,74599.88,9.5,-0.55837,0.00016,27.20606]
[1776402738489,35.47,74597.06,9.5,-0.55883,0.00016,27.20036]
[1776402739322,35.46,74596.84,9.5,-0.55886,0.00016,27.19991]
[1776402744821,35.46,74597.48,9.5,-0.55876,0.00016,27.20113]
[1776402750488,35.46,74597.47,9.5,-0.55877,0.00016,27.20106]
[1776402750868,35.46,74609.54,9.5,-0.55682,0.00016,27.225]
[1776402755904,35.46,74611.63,9.5,-0.5565,0.00016,27.22592]
[1776402761368,35.46,74607.56,9.5,-0.55716,0.00016,27.21793]
[1776402761597,35.45,74607.52,9.5,-0.55717,0.00016,27.21783]
[1776402761946,35.45,74599.0,9.5,-0.55854,0.00016,27.20092]
[1776402765506,35.46,74595.52,9.5,-0.5591,0.00016,27.19393]
[1776402766988,35.45,74604.55,9.5,-0.55765,0.00016,27.21197]
[1776402772026,35.45,74604.09,9.5,-0.55772,0.00016,27.21104]
[1776402777061,35.45,74600.71,9.5,-0.55827,0.00016,27.20428]
[1776402778546,35.45,74600.71,9.5,-0.55827,0.00016,27.20428]
[1776402778997,35.45,74600.97,9.5,-0.55823,0.00016,27.20479]
[1776402779078,35.45,74596.16,9.5,-0.55901,0.00016,27.19514]
[1776402780084,35.45,74596.16,9.5,-0.55901,0.00016,27.19514]
[1776402785122,35.45,74595.23,9.5,-0.55916,0.00016,27.19326]
[1776402790157,35.45,74595.3,9.5,-0.55915,0.00016,27.1934]
[1776402792480,35.45,74595.3,9.5,-0.55915,0.00016,27.1934]
[1776402796199,35.45,74603.68,9.5,-0.5578,0.00016,27.21015]
[1776402801234,35.45,74604.26,9.5,-0.55771,0.00016,27.21124]
[1776402806269,35.44,74604.83,9.5,-0.55762,0.00016,27.21231]
[1776402809054,35.44,74602.97,9.5,-0.55793,0.00016,27.2086]
[1776402814325,35.44,74597.13,9.5,-0.55888,0.00016,27.1938]
[1776402818263,35.44,74595.24,9.5,-0.55918,0.00016,27.18998]
[1776402818332,35.44,74595.24,9.5,-0.55918,0.00016,27.18998]
[1776402818384,35.44,74595.24,9.5,-0.55918,0.00016,27.18998]
[1776402818803,35.44,74595.25,9.5,-0.55918,0.00016,27.19]
[1776402818858,35.44,74595.25,9.5,-0.55918,0.00016,27.19]
[1776402819386,35.44,74595.25,9.5,-0.55918,0.00016,27.19]
[1776402819583,35.44,74580.95,9.5,-0.56149,0.00016,27.16063]
[1776402820546,35.44,74580.95,9.5,-0.56149,0.00016,27.16063]
[1776402820632,35.44,74577.82,9.5,-0.562,0.00016,27.15409]
[1776402820654,35.44,74577.82,9.5,-0.562,0.00016,27.15409]
[1776402820706,35.44,74577.82,9.5,-0.562,0.00016,27.15409]
[1776402821378,35.44,74579.4,9.5,-0.56174,0.00016,27.1574]
[1776402825474,35.44,74581.1,9.5,-0.56146,0.00016,27.16097]
[1776402831402,35.44,74584.97,9.5,-0.56084,0.00016,27.16902]
[1776402834469,35.44,74576.12,9.5,-0.56226,0.00016,27.15057]
[1776402837490,35.45,74571.19,9.5,-0.56306,0.00016,27.14016]
[1776402838841,35.45,74571.13,9.5,-0.56307,0.00016,27.14005]
[1776402844538,35.45,74572.23,9.5,-0.56288,0.00016,27.14245]
[1776402849574,35.45,74573.02,9.5,-0.56275,0.00016,27.14417]
[1776402854609,35.45,74575.98,9.5,-0.56227,0.00016,27.15046]
[1776402860367,35.45,74575.39,9.5,-0.56236,0.00016,27.14923]
[1776402861773,35.45,74575.39,9.5,-0.56236,0.00016,27.14925]
[1776402864679,35.46,74583.49,9.5,-0.56105,0.00016,27.16621]
[1776402865708,35.46,74584.83,9.5,-0.56084,0.00016,27.16898]
[1776402865818,35.46,74584.83,9.5,-0.56084,0.00016,27.16898]
[1776402865907,35.46,74584.83,9.5,-0.56084,0.00016,27.16898]
[1776402866042,35.46,74584.83,9.5,-0.56084,0.00016,27.16898]
[1776402866059,35.46,74584.83,9.5,-0.56084,0.00016,27.16898]
[1776402866061,35.46,74584.83,9.5,-0.56084,0.00016,27.16898]
[1776402866345,35.46,74584.83,9.5,-0.56084,0.00016,27.16898]
[1776402866361,35.46,74584.83,9.5,-0.56084,0.00016,27.16898]
[1776402867437,35.46,74601.23,9.5,-0.55819,0.00016,27.20228]
[1776402868739,35.46,74605.08,9.5,-0.55757,0.00016,27.20993]
[1776402868877,35.46,74605.08,9.5,-0.55757,0.00016,27.20993]
[1776402874749,35.45,74604.01,9.5,-0.55775,0.00016,27.20463]
[1776402879784,35.45,74604.62,9.5,-0.55766,0.00016,27.20578]
[1776402884819,35.45,74604.22,9.5,-0.55773,0.00016,27.20493]
[1776402886306,35.45,74604.22,9.5,-0.55773,0.00016,27.20493]
[1776402886495,35.45,74604.22,9.5,-0.55773,0.00016,27.20493]
[1776402886836,35.44,74604.11,9.5,-0.55775,0.00016,27.20469]
[1776402887234,35.44,74614.5,9.5,-0.55607,0.00016,27.22503]
[1776402892875,35.44,74615.56,9.5,-0.55591,0.00016,27.22699]
[1776402895369,35.44,74615.66,9.5,-0.5559,0.00016,27.22717]
[1776402895446,35.44,74615.66,9.5,-0.5559,0.00016,27.22717]
[1776402895497,35.44,74615.66,9.5,-0.5559,0.00016,27.22717]
[1776402895707,35.44,74615.66,9.5,-0.5559,0.00016,27.22717]
[1776402895577,35.44,74615.22,9.5,-0.55597,0.00016,27.22629]
[1776402895926,35.44,74615.22,9.5,-0.55597,0.00016,27.22629]
[1776402896514,35.44,74630.22,9.5,-0.55354,0.00016,27.2548]
[1776402896903,35.44,74638.8,9.5,-0.55216,0.00016,27.27065]
[1776402898498,35.44,74638.8,9.5,-0.55216,0.00016,27.27065]
[1776402903007,35.44,74640.61,9.5,-0.55187,0.00016,27.27393]
[1776402903151,35.44,74640.61,9.5,-0.55187,0.00016,27.27393]
[1776402904959,35.43,74634.63,9.5,-0.55284,0.00016,27.26295]
[1776402905877,35.43,74634.63,9.5,-0.55284,0.00016,27.26295]
[1776402905968,35.43,74633.25,9.5,-0.55306,0.00016,27.26039]
[1776402906972,35.43,74623.76,9.5,-0.5546,0.00016,27.24259]
[1776402908100,35.43,74623.76,9.5,-0.5546,0.00016,27.24259]
[1776402908140,35.43,74624.22,9.5,-0.55452,0.00016,27.24344]
[1776402908987,35.43,74629.46,9.5,-0.55368,0.00016,27.25331]
[1776402910672,35.43,74629.46,9.5,-0.55368,0.00016,27.25331]
[1776402912342,35.43,74634.77,9.5,-0.55282,0.00016,27.26318]
[1776402915651,35.43,74636.03,9.5,-0.55261,0.00016,27.26554]
[1776402915661,35.44,74634.31,9.5,-0.55288,0.00016,27.26238]
[1776402916038,35.44,74629.3,9.5,-0.5537,0.00016,27.25306]
[1776402921779,35.44,74627.73,9.5,-0.55395,0.00016,27.25012]
[1776402921785,35.44,74627.73,9.5,-0.55395,0.00016,27.25012]
[1776402922084,35.44,74629.5,9.5,-0.55366,0.00016,27.25344]
[1776402927119,35.44,74633.6,9.5,-0.553,0.00016,27.26109]
[1776402927889,35.44,74633.6,9.5,-0.553,0.00016,27.26109]
[1776402933161,35.44,74637.81,9.5,-0.55232,0.00016,27.26579]
[1776402938196,35.44,74638.58,9.5,-0.55219,0.00016,27.26724]
[1776402939424,35.44,74638.58,9.5,-0.55219,0.00016,27.26724]
[1776402939454,35.44,74638.58,9.5,-0.55219,0.00016,27.26724]
[1776402939466,35.44,74638.58,9.5,-0.55219,0.00016,27.26724]
[1776402939507,35.44,74638.58,9.5,-0.55219,0.00016,27.26724]
[1776402943230,35.45,74633.56,9.5,-0.553,0.00016,27.25805]
[1776402947874,35.45,74633.04,9.5,-0.55308,0.00016,27.2571]
[1776402947903,35.45,74633.04,9.5,-0.55308,0.00016,27.2571]
[1776402948266,35.45,74627.89,9.5,-0.55391,0.00016,27.24749]
[1776402950682,35.45,74625.74,9.5,-0.55426,0.00016,27.24344]
[1776402956323,35.44,74625.28,9.5,-0.55435,0.00016,27.24245]
[1776402960623,35.44,74625.25,9.5,-0.55436,0.00016,27.24236]
[1776402960659,35.44,74625.22,9.5,-0.55436,0.00016,27.24227]
[1776402961016,35.44,74625.22,9.5,-0.55436,0.00016,27.24227]
[1776402961359,35.44,74632.03,9.5,-0.55326,0.00016,27.25505]
[1776402963514,35.44,74634.88,9.5,-0.5528,0.00016,27.26033]
[1776402970410,35.43,74631.65,9.5,-0.55334,0.00016,27.25422]
[1776402974450,35.43,74638.39,9.5,-0.55224,0.00016,27.26669]
[1776402979484,35.43,74638.4,9.5,-0.55223,0.00016,27.26677]
[1776402984520,35.44,74638.65,9.5,-0.55219,0.00016,27.26729]
[1776402989555,35.44,74638.84,9.5,-0.55215,0.00016,27.2677]
[1776402994269,35.44,74638.9,9.5,-0.55214,0.00016,27.26474]
[1776402994590,35.45,74648.79,9.5,-0.55054,0.00016,27.28262]
[1776402995046,35.45,74648.79,9.5,-0.55054,0.00016,27.28262]
[1776403000631,35.45,74651.5,9.5,-0.55009,0.00016,27.28749]
[1776403005781,35.45,74653.72,9.5,-0.54973,0.00016,27.29144]
[1776403009389,35.45,74654.69,9.5,-0.54957,0.00016,27.29317]
[1776403009416,35.45,74654.69,9.5,-0.54957,0.00016,27.29317]
[1776403015737,35.45,74655.92,9.5,-0.54937,0.00016,27.29535]
[1776403020772,35.46,74655.78,9.5,-0.54939,0.00016,27.29513]
[1776403023995,35.46,74656.36,9.5,-0.54929,0.00016,27.29615]
[1776403024286,35.46,74656.36,9.5,-0.54929,0.00016,27.29615]
[1776403024423,35.46,74656.36,9.5,-0.54929,0.00016,27.29615]
[1776403024800,35.46,74666.91,9.5,-0.54758,0.00016,27.31436]
[1776403025247,35.46,74666.91,9.5,-0.54758,0.00016,27.31436]
[1776403026891,35.46,74671.5,9.5,-0.54684,0.00016,27.32211]
[1776403027270,35.46,74671.5,9.5,-0.54684,0.00016,27.32211]
[1776403027821,35.46,74672.05,9.5,-0.54675,0.00016,27.32303]
[1776403035733,35.45,74670.93,9.5,-0.54694,0.00016,27.32114]
[1776403040912,35.45,74670.54,9.5,-0.547,0.00016,27.32046]
[1776403045947,35.45,74672.08,9.5,-0.54675,0.00016,27.32304]
[1776403049975,35.45,74677.69,9.5,-0.54584,0.00016,27.33238]
[1776403054003,35.45,74672.43,9.5,-0.54671,0.00016,27.3205]
[1776403059038,35.45,74669.14,9.5,-0.54724,0.00016,27.31496]
[1776403065079,35.45,74668.66,9.5,-0.54732,0.00016,27.31415]
[1776403071122,35.45,74670.11,9.5,-0.54708,0.00016,27.3166]
[1776403076157,35.45,74668.3,9.5,-0.54737,0.00016,27.31354]
[1776403081192,35.45,74669.68,9.5,-0.54715,0.00016,27.31588]
[1776403086228,35.45,74670.04,9.5,-0.54709,0.00016,27.3165]
[1776403091263,35.45,74672.43,9.5,-0.5467,0.00016,27.32052]
[1776403096184,35.45,74667.75,9.5,-0.54746,0.00016,27.31262]
[1776403099320,35.45,74660.32,9.5,-0.54866,0.00016,27.29989]
[1776403105362,35.46,74658.9,9.5,-0.54889,0.00016,27.29747]
[1776403110885,35.46,74659.21,9.5,-0.54884,0.00016,27.29803]
[1776403110920,35.46,74659.21,9.5,-0.54884,0.00016,27.29803]
[1776403116441,35.46,74658.94,9.5,-0.54888,0.00016,27.29449]
[1776403122483,35.46,74657.48,9.5,-0.54912,0.00016,27.29198]
[1776403130539,35.46,74657.68,9.5,-0.54908,0.00016,27.29236]
[1776403131875,35.46,74657.68,9.5,-0.54908,0.00016,27.29236]
[1776403137588,35.47,74658.22,9.5,-0.54899,0.00016,27.29333]
[1776403142622,35.47,74656.43,9.5,-0.54928,0.00016,27.29023]
[1776403147658,35.47,74657.47,9.5,-0.54911,0.00016,27.29207]
[1776403152693,35.47,74657.14,9.5,-0.54916,0.00016,27.29151]
[1776403159742,35.47,74657.07,9.5,-0.54917,0.00016,27.29141]
[1776403169812,35.47,74657.07,9.5,-0.54916,0.00016,27.29142]
[1776403178094,35.47,74656.95,9.5,-0.54919,0.00016,27.2881]
[1776403179264,35.47,74656.95,9.5,-0.54919,0.00016,27.28811]
[1776403187160,35.47,74656.95,9.5,-0.54919,0.00016,27.28811]
[1776403192333,35.47,74657.23,9.5,-0.54915,0.00016,27.28859]
[1776403192346,35.47,74657.23,9.5,-0.54915,0.00016,27.28859]
[1776403192972,35.47,74671.65,9.5,-0.54681,0.00016,27.31328]
[1776403193154,35.47,74671.65,9.5,-0.54681,0.00016,27.31328]
[1776403193218,35.47,74671.65,9.5,-0.54681,0.00016,27.31328]
[1776403193832,35.47,74671.65,9.5,-0.54681,0.00016,27.31328]
[1776403193980,35.47,74683.9,9.5,-0.54482,0.00016,27.33351]
[1776403195993,35.47,74689.08,9.5,-0.54399,0.00016,27.34185]
[1776403200277,35.47,74692.85,9.5,-0.54338,0.00016,27.34781]
[1776403200381,35.47,74692.85,9.5,-0.54338,0.00016,27.34781]
[1776403200385,35.47,74692.85,9.5,-0.54338,0.00016,27.34781]
[1776403205057,35.46,74697.78,9.5,-0.54259,0.00016,27.35551]
[1776403207072,35.46,74705.87,9.5,-0.54128,0.00016,27.36798]
[1776403207670,35.46,74705.87,9.5,-0.54128,0.00016,27.36798]
[1776403208079,35.46,74711.56,9.5,-0.54036,0.00016,27.37659]
[1776403211520,35.46,74713.21,9.5,-0.54009,0.00016,27.37905]
[1776403216253,35.46,74713.91,9.5,-0.53998,0.00016,27.38008]
[1776403216345,35.46,74720.85,9.5,-0.53885,0.00016,27.39031]
[1776403217543,35.46,74720.85,9.5,-0.53885,0.00016,27.39031]
[1776403221171,35.45,74731.14,9.5,-0.53719,0.00016,27.40504]
[1776403224045,35.45,74731.66,9.5,-0.53711,0.00016,27.40577]
[1776403225442,35.45,74730.59,9.5,-0.53728,0.00016,27.40424]
[1776403231241,35.44,74723.19,9.5,-0.5385,0.00016,27.39049]
[1776403236276,35.44,74723.67,9.5,-0.53843,0.00016,27.39115]
[1776403241311,35.44,74723.1,9.5,-0.53852,0.00016,27.39028]
[1776403248360,35.43,74728.93,9.5,-0.53758,0.00016,27.39862]
[1776403253395,35.43,74730.03,9.5,-0.53741,0.00016,27.40014]
[1776403262458,35.42,74728.09,9.5,-0.53774,0.00016,27.3973]
[1776403265479,35.42,74734.0,9.5,-0.53678,0.00016,27.40565]
[1776403270514,35.42,74735.85,9.5,-0.53648,0.00016,27.40826]
[1776403272649,35.42,74736.35,9.5,-0.53639,0.00016,27.40896]
[1776403278570,35.42,74736.62,9.5,-0.53634,0.00016,27.40938]
[1776403283604,35.43,74736.26,9.5,-0.5364,0.00016,27.40891]
[1776403288640,35.43,74735.52,9.5,-0.53651,0.00016,27.40791]
[1776403299716,35.44,74735.07,9.5,-0.53658,0.00016,27.40425]
[1776403306769,35.44,74735.14,9.5,-0.53657,0.00016,27.40436]
[1776403311803,35.44,74735.22,9.5,-0.53655,0.00016,27.40449]
[1776403316839,35.44,74735.14,9.5,-0.53656,0.00016,27.40439]
[1776403321874,35.44,74735.45,9.5,-0.53651,0.00016,27.40484]
[1776403326909,35.45,74737.16,9.5,-0.53623,0.00016,27.40722]
[1776403331944,35.45,74737.08,9.5,-0.53624,0.00016,27.40713]
[1776403336979,35.45,74737.07,9.5,-0.53624,0.00016,27.40714]
[1776403343021,35.45,74737.23,9.5,-0.53621,0.00016,27.40739]
[1776403354097,35.46,74736.81,9.5,-0.53627,0.00016,27.40377]
[1776403357288,35.46,74739.78,9.5,-0.53579,0.00016,27.40789]
[1776403363160,35.47,74741.44,9.5,-0.53552,0.00016,27.41018]
[1776403368196,35.47,74740.59,9.5,-0.53565,0.00016,27.40904]
[1776403374238,35.47,74740.52,9.5,-0.53566,0.00016,27.40897]
[1776403380280,35.47,74740.33,9.5,-0.53568,0.00016,27.40874]
[1776403385316,35.48,74739.17,9.5,-0.53587,0.00016,27.40717]
[1776403394378,35.48,74739.45,9.5,-0.53582,0.00016,27.40759]
[1776403400420,35.48,74740.83,9.5,-0.53559,0.00016,27.40951]
[1776403407468,35.49,74740.48,9.5,-0.53564,0.00016,27.40907]
[1776403413512,35.49,74740.54,9.5,-0.53563,0.00016,27.40608]
[1776403418550,35.49,74739.66,9.5,-0.53577,0.00016,27.4049]
[1776403423585,35.5,74739.65,9.5,-0.53577,0.00016,27.40491]
[1776403433655,35.5,74739.65,9.5,-0.53576,0.00016,27.40496]
[1776403440704,35.51,74740.44,9.5,-0.53562,0.00016,27.40608]
[1776403445739,35.51,74741.67,9.5,-0.53542,0.00016,27.40778]
[1776403450775,35.51,74746.95,9.5,-0.53456,0.00016,27.41492]
[1776403455810,35.51,74746.99,9.5,-0.53455,0.00016,27.41498]
[1776403458400,35.51,74748.68,9.5,-0.53428,0.00016,27.41724]
[1776403459467,35.51,74748.97,9.5,-0.53423,0.00016,27.41763]
[1776403459469,35.51,74748.97,9.5,-0.53423,0.00016,27.41763]
[1776403459838,35.51,74752.9,9.5,-0.53359,0.00016,27.42282]
[1776403460438,35.51,74752.9,9.5,-0.53359,0.00016,27.42282]
[1776403460724,35.51,74752.9,9.5,-0.53359,0.00016,27.42282]
[1776403460845,35.51,74759.13,9.5,-0.53258,0.00016,27.43089]
[1776403462725,35.51,74759.0,9.5,-0.5326,0.00016,27.43073]
[1776403462736,35.51,74759.0,9.5,-0.5326,0.00016,27.43073]
[1776403466758,35.51,74760.7,9.5,-0.53233,0.00016,27.4329]
[1776403471927,35.51,74765.92,9.5,-0.53149,0.00016,27.43639]
[1776403476965,35.51,74762.67,9.5,-0.53202,0.00016,27.43228]
[1776403478979,35.51,74757.45,9.5,-0.53287,0.00016,27.42561]
[1776403482157,35.51,74758.24,9.5,-0.53274,0.00016,27.42662]
[1776403482191,35.51,74758.49,9.5,-0.5327,0.00016,27.42694]
[1776403482378,35.51,74758.49,9.5,-0.5327,0.00016,27.42694]
[1776403482407,35.51,74758.49,9.5,-0.5327,0.00016,27.42694]
[1776403483006,35.51,74758.46,9.5,-0.5327,0.00016,27.4269]
[1776403487738,35.51,74757.15,9.5,-0.53292,0.00016,27.42521]
[1776403491034,35.51,74757.54,9.5,-0.53285,0.00016,27.42571]
[1776403492049,35.51,74757.61,9.5,-0.53284,0.00016,27.42579]
[1776403492456,35.51,74757.97,9.5,-0.53279,0.00016,27.42626]
[1776403496434,35.51,74757.69,9.5,-0.53283,0.00016,27.42589]
[1776403496538,35.51,74757.69,9.5,-0.53283,0.00016,27.42589]
[1776403496554,35.51,74757.69,9.5,-0.53283,0.00016,27.42589]
[1776403496997,35.51,74757.69,9.5,-0.53283,0.00016,27.42589]
[1776403497119,35.51,74752.1,9.5,-0.53374,0.00016,27.41861]
[1776403501147,35.51,74746.69,9.5,-0.53462,0.00016,27.41143]
[1776403506182,35.51,74747.62,9.5,-0.53447,0.00016,27.41268]
[1776403508817,35.51,74748.07,9.5,-0.53439,0.00016,27.41329]
[1776403509203,35.51,74749.0,9.5,-0.53424,0.00016,27.41453]
[1776403514238,35.51,74749.97,9.5,-0.53408,0.00016,27.41582]
[1776403519272,35.51,74749.97,9.5,-0.53408,0.00016,27.41583]
[1776403523031,35.51,74750.56,9.5,-0.53398,0.00016,27.41661]
[1776403523302,35.51,74749.55,9.5,-0.53415,0.00016,27.41528]
[1776403530351,35.51,74746.23,9.5,-0.53468,0.00016,27.41086]
[1776403532995,35.51,74742.58,9.5,-0.53528,0.00016,27.40285]
[1776403538401,35.51,74739.48,9.5,-0.53578,0.00016,27.39863]
[1776403545456,35.52,74728.58,9.5,-0.53755,0.00016,27.38342]
[1776403548679,35.51,74727.9,9.5,-0.53766,0.00016,27.38245]
[1776403548733,35.51,74720.61,9.5,-0.53884,0.00016,27.37195]
[1776403554714,35.51,74717.71,9.5,-0.53932,0.00016,27.36768]
[1776403561567,35.51,74720.58,9.5,-0.53886,0.00016,27.37185]
[1776403566603,35.51,74717.93,9.5,-0.53929,0.00016,27.36796]
[1776403573652,35.5,74717.32,9.5,-0.5394,0.00016,27.36701]
[1776403578687,35.5,74716.94,9.5,-0.53946,0.00016,27.36641]
[1776403584729,35.49,74716.55,9.5,-0.53953,0.00016,27.36579]
[1776403587872,35.49,74716.51,9.5,-0.53954,0.00016,27.36572]
[1776403591102,35.49,74713.06,9.5,-0.54011,0.00016,27.36054]
[1776403592786,35.49,74707.97,9.5,-0.54094,0.00016,27.34978]
[1776403594829,35.49,74707.29,9.5,-0.54105,0.00016,27.34874]
[1776403600962,35.48,74708.34,9.5,-0.54088,0.00016,27.35032]
[1776403606142,35.48,74708.27,9.5,-0.5409,0.00016,27.35017]
[1776403607488,35.48,74708.24,9.5,-0.54091,0.00016,27.35011]
[1776403608386,35.48,74716.92,9.5,-0.5395,0.00016,27.36308]
[1776403613642,35.47,74716.16,9.5,-0.53963,0.00016,27.36191]
[1776403613937,35.47,74708.41,9.5,-0.54089,0.00016,27.35029]
[1776403618972,35.47,74706.06,9.5,-0.54128,0.00016,27.34669]
[1776403624007,35.47,74704.85,9.5,-0.54148,0.00016,27.3448]
[1776403629042,35.46,74706.61,9.5,-0.5412,0.00016,27.34745]
[1776403634077,35.46,74706.36,9.5,-0.54124,0.00016,27.34703]
[1776403639111,35.46,74705.31,9.5,-0.54142,0.00016,27.34539]
[1776403649184,35.45,74703.99,9.5,-0.54165,0.00016,27.34328]
[1776403654219,35.44,74705.69,9.5,-0.54138,0.00016,27.34274]
[1776403655962,35.44,74706.11,9.5,-0.54131,0.00016,27.34338]
[1776403661269,35.44,74708.0,9.5,-0.54101,0.00016,27.34624]
[1776403666304,35.44,74707.67,9.5,-0.54107,0.00016,27.34572]
[1776403671339,35.44,74710.54,9.5,-0.5406,0.00016,27.35006]
[1776403676374,35.44,74710.66,9.5,-0.54058,0.00016,27.35023]
[1776403681409,35.44,74712.91,9.5,-0.54022,0.00016,27.35359]
[1776403686445,35.44,74715.95,9.5,-0.53973,0.00016,27.35811]
[1776403691479,35.43,74717.39,9.5,-0.5395,0.00016,27.36022]
[1776403696237,35.43,74718.5,9.5,-0.53932,0.00016,27.36186]
[1776403701550,35.43,74719.28,9.5,-0.53919,0.00016,27.36302]
[1776403706585,35.43,74719.58,9.5,-0.53914,0.00016,27.36346]
[1776403711620,35.43,74719.05,9.5,-0.53923,0.00016,27.35958]
[1776403714387,35.43,74719.05,9.5,-0.53923,0.00016,27.35958]
[1776403714488,35.43,74714.09,9.5,-0.54004,0.00016,27.35223]
[1776403717124,35.43,74711.74,9.5,-0.54042,0.00016,27.34871]
[1776403722698,35.43,74702.31,9.5,-0.54196,0.00016,27.33428]
[1776403727733,35.42,74699.99,9.5,-0.54234,0.00016,27.33064]
[1776403732767,35.42,74698.94,9.5,-0.54252,0.00016,27.32896]
[1776403737803,35.42,74697.27,9.5,-0.5428,0.00016,27.32631]
[1776403742838,35.42,74697.37,9.5,-0.54278,0.00016,27.32643]
[1776403747873,35.41,74698.42,9.5,-0.54262,0.00016,27.32804]
[1776403752908,35.41,74697.49,9.5,-0.54277,0.00016,27.32655]
[1776403755403,35.41,74696.73,9.5,-0.5429,0.00016,27.32534]
[1776403755456,35.41,74696.73,9.5,-0.5429,0.00016,27.32534]
[1776403755489,35.41,74696.73,9.5,-0.5429,0.00016,27.32534]
[1776403755515,35.41,74696.73,9.5,-0.5429,0.00016,27.32534]
[1776403755588,35.41,74696.53,9.5,-0.54293,0.00016,27.32501]
[1776403755685,35.41,74696.53,9.5,-0.54293,0.00016,27.32501]
[1776403755929,35.41,74687.54,9.5,-0.5444,0.00016,27.31068]
[1776403760963,35.4,74684.87,9.5,-0.54484,0.00016,27.3063]
[1776403765999,35.4,74680.5,9.5,-0.54556,0.00016,27.29907]
[1776403769500,35.39,74679.75,9.5,-0.54568,0.00016,27.29779]
[1776403769602,35.39,74679.54,9.5,-0.54572,0.00016,27.29743]
[1776403777077,35.39,74679.56,9.5,-0.54572,0.00016,27.29436]
[1776403778946,35.39,74679.55,9.5,-0.54573,0.00016,27.29434]
[1776403779090,35.39,74682.45,9.5,-0.54525,0.00016,27.29911]
[1776403780286,35.39,74682.45,9.5,-0.54525,0.00016,27.29911]
[1776403786140,35.38,74686.98,9.5,-0.54453,0.00016,27.30639]
[1776403790970,35.38,74687.47,9.5,-0.54446,0.00016,27.30712]
[1776403791175,35.38,74687.51,9.5,-0.54445,0.00016,27.30717]
[1776403796210,35.38,74687.65,9.5,-0.54443,0.00016,27.30738]
[1776403797504,35.38,74687.65,9.5,-0.54443,0.00016,27.30738]
[1776403803259,35.37,74688.56,9.5,-0.54429,0.00016,27.30883]
[1776403804796,35.37,74688.52,9.5,-0.5443,0.00016,27.30876]
[1776403804924,35.37,74688.52,9.5,-0.5443,0.00016,27.30876]
[1776403805812,35.37,74692.21,9.5,-0.5437,0.00016,27.31468]
[1776403811314,35.37,74690.24,9.5,-0.54402,0.00016,27.31149]
[1776403816350,35.37,74689.82,9.5,-0.54409,0.00016,27.3108]
[1776403817901,35.37,74689.82,9.5,-0.54409,0.00016,27.3108]
[1776403821454,35.37,74689.75,9.5,-0.5441,0.00016,27.31067]
[1776403824561,35.37,74689.0,9.5,-0.54423,0.00016,27.30946]
[1776403830404,35.37,74689.5,9.5,-0.54415,0.00016,27.31024]
[1776403831460,35.37,74689.68,9.5,-0.54412,0.00016,27.31053]
[1776403831536,35.37,74688.02,9.5,-0.5444,0.00016,27.30475]
[1776403833905,35.36,74687.76,9.5,-0.54444,0.00016,27.30429]
[1776403834180,35.36,74687.76,9.5,-0.54444,0.00016,27.30429]
[1776403834475,35.36,74682.1,9.5,-0.54537,0.00016,27.29505]
[1776403839511,35.36,74680.08,9.5,-0.54569,0.00016,27.29173]
[1776403844546,35.36,74677.7,9.5,-0.54608,0.00016,27.2878]
[1776403849600,35.37,74677.25,9.5,-0.54615,0.00016,27.28708]
[1776403854635,35.37,74677.24,9.5,-0.54615,0.00016,27.28709]
[1776403862691,35.37,74677.75,9.5,-0.54606,0.00016,27.28798]
[1776403867726,35.37,74677.66,9.5,-0.54607,0.00016,27.28786]
[1776403870046,35.37,74677.63,9.5,-0.54607,0.00016,27.28781]
[1776403870105,35.37,74677.63,9.5,-0.54607,0.00016,27.28781]
[1776403870176,35.37,74677.63,9.5,-0.54607,0.00016,27.28781]
[1776403870197,35.37,74677.63,9.5,-0.54607,0.00016,27.28781]
[1776403870747,35.37,74687.06,9.5,-0.54454,0.00016,27.3033]
[1776403872762,35.37,74691.84,9.5,-0.54376,0.00016,27.31099]
[1776403877797,35.37,74691.64,9.5,-0.54379,0.00016,27.31066]
[1776403883445,35.37,74691.08,9.5,-0.54389,0.00016,27.30976]
[1776403884448,35.37,74691.15,9.5,-0.54387,0.00016,27.30987]
[1776403889882,35.37,74690.21,9.5,-0.54403,0.00016,27.30836]
[1776403894918,35.37,74688.08,9.5,-0.54438,0.00016,27.30182]
[1776403897034,35.37,74688.08,9.5,-0.54438,0.00016,27.30182]
[1776403898472,35.37,74688.08,9.5,-0.54438,0.00016,27.30181]
[1776403899064,35.37,74688.08,9.5,-0.54438,0.00016,27.30181]
[1776403899110,35.37,74688.08,9.5,-0.54438,0.00016,27.30181]
[1776403899131,35.37,74688.08,9.5,-0.54438,0.00016,27.30181]
[1776403899162,35.37,74688.08,9.5,-0.54438,0.00016,27.30181]
[1776403899198,35.37,74688.08,9.5,-0.54438,0.00016,27.30181]
[1776403899232,35.37,74688.08,9.5,-0.54438,0.00016,27.30181]
[1776403899776,35.37,74688.3,9.5,-0.54435,0.00016,27.30217]
[1776403900122,35.37,74680.23,9.5,-0.54566,0.00016,27.28899]
[1776403901544,35.37,74680.23,9.5,-0.54566,0.00016,27.28899]
[1776403901587,35.37,74680.23,9.5,-0.54566,0.00016,27.28899]
[1776403901607,35.37,74674.44,9.5,-0.54661,0.00016,27.27931]
[1776403901967,35.37,74663.79,9.5,-0.54834,0.00016,27.26119]
[1776403904240,35.37,74662.8,9.5,-0.5485,0.00016,27.25949]
[1776403910023,35.37,74662.88,9.5,-0.54848,0.00016,27.25966]
[1776403915058,35.37,74667.36,9.5,-0.54775,0.00016,27.26741]
[1776403920094,35.38,74667.26,9.5,-0.54776,0.00016,27.26728]
[1776403929160,35.38,74667.04,9.5,-0.54779,0.00016,27.26699]
[1776403931567,35.38,74667.18,9.5,-0.54776,0.00016,27.26723]
[1776403931589,35.38,74667.18,9.5,-0.54776,0.00016,27.26723]
[1776403931791,35.39,74667.37,9.5,-0.54773,0.00016,27.26758]
[1776403932748,35.39,74676.53,9.5,-0.54624,0.00016,27.28304]
[1776403937224,35.39,74678.91,9.5,-0.54585,0.00016,27.287]
[1776403937291,35.39,74678.67,9.5,-0.54589,0.00016,27.28661]
[1776403938816,35.39,74678.67,9.5,-0.54589,0.00016,27.28661]
[1776403939234,35.39,74679.63,9.5,-0.54573,0.00016,27.2882]
[1776403940268,35.39,74679.63,9.5,-0.54573,0.00016,27.2882]
[1776403940297,35.39,74679.63,9.5,-0.54573,0.00016,27.2882]
[1776403940467,35.39,74679.63,9.5,-0.54573,0.00016,27.2882]
[1776403940558,35.39,74679.74,9.5,-0.54571,0.00016,27.28839]
[1776403941248,35.39,74668.19,9.5,-0.54759,0.00016,27.26901]
[1776403943262,35.39,74675.63,9.5,-0.54638,0.00016,27.28158]
[1776403947734,35.39,74678.7,9.5,-0.54588,0.00016,27.28669]
[1776403947813,35.39,74678.7,9.5,-0.54588,0.00016,27.28669]
[1776403947822,35.39,74678.7,9.5,-0.54588,0.00016,27.2867]
[1776403949876,35.39,74681.79,9.5,-0.54538,0.00016,27.2918]
[1776403955346,35.39,74682.0,9.5,-0.54535,0.00016,27.28904]
[1776403957883,35.39,74682.32,9.5,-0.5453,0.00016,27.28956]
[1776403958010,35.39,74682.32,9.5,-0.5453,0.00016,27.28956]
[1776403958703,35.39,74682.32,9.5,-0.5453,0.00016,27.28956]
[1776403958738,35.39,74677.99,9.5,-0.546,0.00016,27.2824]
[1776403959447,35.39,74667.95,9.5,-0.54764,0.00016,27.26552]
[1776403966424,35.39,74665.18,9.5,-0.54808,0.00016,27.26083]
[1776403971459,35.4,74664.83,9.5,-0.54813,0.00016,27.26027]
[1776403976494,35.4,74665.04,9.5,-0.54809,0.00016,27.26067]
[1776403981529,35.4,74665.58,9.5,-0.548,0.00016,27.26163]
[1776403986564,35.4,74665.08,9.5,-0.54808,0.00016,27.26082]
[1776403991599,35.41,74670.92,9.5,-0.54712,0.00016,27.27081]
[1776403992940,35.41,74672.45,9.5,-0.54687,0.00016,27.27339]
[1776403993613,35.41,74673.53,9.5,-0.5467,0.00016,27.27521]
[1776403996323,35.41,74673.32,9.5,-0.54673,0.00016,27.27487]
[1776403996614,35.41,74673.32,9.5,-0.54673,0.00016,27.27487]
[1776403996636,35.41,74677.34,9.5,-0.54608,0.00016,27.28159]
[1776403997711,35.41,74677.34,9.5,-0.54608,0.00016,27.28159]
[1776404004900,35.41,74684.73,9.5,-0.54487,0.00016,27.29374]
[1776404012817,35.41,74683.2,9.5,-0.54513,0.00016,27.28814]
[1776404018125,35.41,74684.36,9.5,-0.54494,0.00016,27.29004]
[1776404018795,35.41,74678.71,9.5,-0.54586,0.00016,27.28076]
[1776404023729,35.4,74677.62,9.5,-0.54605,0.00016,27.27885]
[1776404023831,35.4,74678.0,9.5,-0.54599,0.00016,27.27946]
[1776404024882,35.4,74678.0,9.5,-0.54599,0.00016,27.27946]
[1776404025845,35.4,74679.13,9.5,-0.54581,0.00016,27.28132]
[1776404030880,35.39,74678.26,9.5,-0.54596,0.00016,27.27978]
[1776404036921,35.38,74679.1,9.5,-0.54584,0.00016,27.28105]
[1776404041648,35.38,74679.1,9.5,-0.54585,0.00016,27.281]
[1776404041996,35.38,74680.11,9.5,-0.54569,0.00016,27.28263]
[1776404042964,35.38,74680.92,9.5,-0.54555,0.00016,27.28397]
[1776404043337,35.38,74680.92,9.5,-0.54555,0.00016,27.28397]
[1776404043545,35.38,74680.92,9.5,-0.54555,0.00016,27.28397]
[1776404049005,35.38,74685.91,9.5,-0.54474,0.00016,27.29213]
[1776404054041,35.38,74686.9,9.5,-0.54458,0.00016,27.29373]
[1776404059076,35.37,74688.31,9.5,-0.54436,0.00016,27.296]
[1776404065118,35.37,74688.17,9.5,-0.54438,0.00016,27.29575]
[1776404068490,35.37,74688.48,9.5,-0.54433,0.00016,27.29625]
[1776404069146,35.37,74695.72,9.5,-0.54315,0.00016,27.3078]
[1776404072871,35.37,74697.12,9.5,-0.54293,0.00016,27.31001]
[1776404078209,35.37,74698.87,9.5,-0.54266,0.00016,27.30959]
[1776404083247,35.36,74698.73,9.5,-0.54268,0.00016,27.30933]
[1776404089176,35.36,74698.8,9.5,-0.54268,0.00016,27.30941]
[1776404094323,35.35,74698.99,9.5,-0.54265,0.00016,27.30965]
[1776404100838,35.35,74698.92,9.5,-0.54267,0.00016,27.30953]
[1776404101532,35.35,74698.88,9.5,-0.54268,0.00016,27.30944]
[1776404107415,35.35,74696.19,9.5,-0.54312,0.00016,27.30515]
[1776404115475,35.34,74696.26,9.5,-0.54312,0.00016,27.3052]
[1776404122525,35.34,74695.93,9.5,-0.54318,0.00016,27.30463]
[1776404125010,35.34,74695.93,9.5,-0.54318,0.00016,27.30463]
[1776404125565,35.34,74695.96,9.5,-0.54318,0.00016,27.30466]
[1776404131587,35.33,74705.9,9.5,-0.54157,0.00016,27.31702]
[1776404135663,35.33,74705.44,9.5,-0.54165,0.00016,27.3163]
[1776404142667,35.33,74702.46,9.5,-0.54214,0.00016,27.31165]
[1776404147702,35.33,74702.65,9.5,-0.54211,0.00016,27.31192]
[1776404148562,35.33,74702.65,9.5,-0.54211,0.00016,27.31192]
[1776404153746,35.32,74705.43,9.5,-0.54166,0.00016,27.31621]
[1776404154104,35.32,74705.43,9.5,-0.54166,0.00016,27.31621]
[1776404155114,35.32,74704.96,9.5,-0.54173,0.00016,27.31548]
[1776404160794,35.32,74700.47,9.5,-0.54247,0.00016,27.30849]
[1776404161801,35.32,74695.55,9.5,-0.54327,0.00016,27.30073]
[1776404166835,35.32,74690.33,9.5,-0.54413,0.00016,27.29236]
[1776404171870,35.32,74691.1,9.5,-0.54401,0.00016,27.29358]
[1776404175898,35.32,74696.39,9.5,-0.54315,0.00016,27.30199]
[1776404180935,35.31,74698.39,9.5,-0.54282,0.00016,27.30511]
[1776404185426,35.31,74699.77,9.5,-0.5426,0.00016,27.30726]
[1776404194029,35.31,74700.57,9.5,-0.54248,0.00016,27.30537]
[1776404200071,35.3,74699.82,9.5,-0.54261,0.00016,27.30417]
[1776404207120,35.3,74699.27,9.5,-0.5427,0.00016,27.30327]
[1776404212155,35.3,74699.2,9.5,-0.54272,0.00016,27.30313]
[1776404217190,35.3,74701.32,9.5,-0.54238,0.00016,27.30641]
[1776404220393,35.3,74701.25,9.5,-0.54239,0.00016,27.3063]
[1776404220870,35.3,74701.25,9.5,-0.54239,0.00016,27.3063]
[1776404221409,35.29,74690.21,9.5,-0.54419,0.00016,27.28876]
[1776404222896,35.29,74690.21,9.5,-0.54419,0.00016,27.28876]
[1776404227583,35.29,74687.13,9.5,-0.5447,0.00016,27.28375]
[1776404229285,35.29,74685.82,9.5,-0.54492,0.00016,27.2816]
[1776404233408,35.29,74685.5,9.5,-0.54497,0.00016,27.28106]
[1776404239344,35.29,74686.95,9.5,-0.54474,0.00016,27.28339]
[1776404243372,35.29,74696.95,9.5,-0.54311,0.00016,27.29942]
[1776404248407,35.28,74698.95,9.5,-0.54278,0.00016,27.30256]
[1776404257469,35.28,74697.23,9.5,-0.54307,0.00016,27.29672]
[1776404261498,35.28,74692.12,9.5,-0.54391,0.00016,27.28856]
[1776404266533,35.28,74695.48,9.5,-0.54337,0.00016,27.2939]
[1776404268324,35.28,74696.86,9.5,-0.54314,0.00016,27.29608]
[1776404276602,35.27,74701.95,9.5,-0.54232,0.00016,27.30402]
[1776404281637,35.27,74701.73,9.5,-0.54236,0.00016,27.30366]
[1776404283998,35.27,74701.8,9.5,-0.54234,0.00016,27.30377]
[1776404288946,35.27,74699.08,9.5,-0.54279,0.00016,27.2995]
[1776404294729,35.27,74702.53,9.5,-0.54223,0.00016,27.30486]
[1776404299764,35.27,74707.57,9.5,-0.54141,0.00016,27.31264]
[1776404304799,35.26,74708.23,9.5,-0.54131,0.00016,27.31362]
[1776404309834,35.26,74707.13,9.5,-0.54149,0.00016,27.3119]
[1776404314869,35.26,74707.86,9.5,-0.54138,0.00016,27.30989]
[1776404319903,35.25,74707.11,9.5,-0.54151,0.00016,27.30871]
[1776404322415,35.25,74705.71,9.5,-0.54174,0.00016,27.30654]
[1776404328967,35.25,74702.94,9.5,-0.54219,0.00016,27.30223]
[1776404335009,35.25,74702.41,9.5,-0.54228,0.00016,27.30138]
[1776404339310,35.25,74702.41,9.5,-0.54228,0.00016,27.30138]
[1776404345079,35.25,74707.56,9.5,-0.54144,0.00016,27.30933]
[1776404352128,35.25,74708.54,9.5,-0.54129,0.00016,27.31081]
[1776404357163,35.24,74705.43,9.5,-0.5418,0.00016,27.306]
[1776404362200,35.24,74704.76,9.5,-0.54191,0.00016,27.30494]
[1776404369249,35.24,74703.99,9.5,-0.54204,0.00016,27.30371]
[1776404370520,35.24,74704.03,9.5,-0.54204,0.00016,27.30377]
[1776404371253,35.24,74704.03,9.5,-0.54204,0.00016,27.30377]
[1776404371307,35.24,74704.03,9.5,-0.54204,0.00016,27.30377]
[1776404371353,35.24,74703.13,9.5,-0.54219,0.00016,27.29927]
[1776404371554,35.24,74703.13,9.5,-0.54219,0.00016,27.29927]
[1776404371600,35.24,74703.13,9.5,-0.54219,0.00016,27.29927]
[1776404371744,35.24,74703.13,9.5,-0.54219,0.00016,27.29927]
[1776404371888,35.24,74703.13,9.5,-0.54219,0.00016,27.29927]
[1776404372274,35.24,74680.81,9.5,-0.54584,0.00016,27.26335]
[1776404372508,35.24,74680.81,9.5,-0.54584,0.00016,27.26335]
[1776404372813,35.24,74680.81,9.5,-0.54584,0.00016,27.26335]
[1776404373092,35.24,74680.81,9.5,-0.54584,0.00016,27.26335]
[1776404373281,35.24,74675.68,9.5,-0.54668,0.00016,27.25477]
[1776404378316,35.24,74677.2,9.5,-0.54643,0.00016,27.25736]
[1776404379727,35.24,74677.2,9.5,-0.54642,0.00016,27.25737]
[1776404383857,35.24,74679.91,9.5,-0.54598,0.00016,27.26191]
[1776404383858,35.24,74679.42,9.5,-0.54606,0.00016,27.26111]
[1776404390272,35.25,74679.1,9.5,-0.54611,0.00016,27.2606]
[1776404390293,35.25,74679.1,9.5,-0.54611,0.00016,27.26061]
[1776404391410,35.25,74668.82,9.5,-0.54778,0.00016,27.24324]
[1776404394431,35.25,74663.24,9.5,-0.54869,0.00016,27.23364]
[1776404399465,35.26,74661.62,9.5,-0.54895,0.00016,27.23089]
[1776404404502,35.26,74661.87,9.5,-0.5489,0.00016,27.2314]
[1776404408491,35.26,74661.73,9.5,-0.54891,0.00016,27.23121]
[1776404408725,35.26,74661.73,9.5,-0.54891,0.00016,27.23121]
[1776404408747,35.26,74661.73,9.5,-0.54891,0.00016,27.23121]
[1776404408881,35.26,74648.68,9.5,-0.55104,0.00016,27.20806]
[1776404410834,35.26,74645.37,9.5,-0.55158,0.00016,27.20205]
[1776404410935,35.26,74642.68,9.5,-0.55202,0.00016,27.19715]
[1776404412568,35.26,74642.68,9.5,-0.55202,0.00016,27.19715]
[1776404412574,35.26,74642.68,9.5,-0.55202,0.00016,27.19715]
[1776404412610,35.26,74642.68,9.5,-0.55202,0.00016,27.19715]
[1776404413624,35.26,74633.72,9.5,-0.55348,0.00016,27.18056]
[1776404416645,35.26,74628.8,9.5,-0.55429,0.00016,27.17127]
[1776404420507,35.26,74629.31,9.5,-0.55421,0.00016,27.1722]
[1776404420514,35.26,74629.31,9.5,-0.55421,0.00016,27.1722]
[1776404422687,35.26,74641.09,9.5,-0.55229,0.00016,27.19417]
[1776404424917,35.26,74644.8,9.5,-0.55168,0.00016,27.20098]
[1776404431292,35.27,74646.59,9.5,-0.55138,0.00016,27.20434]
[1776404433665,35.27,74651.43,9.5,-0.55059,0.00016,27.20999]
[1776404437792,35.27,74658.5,9.5,-0.54943,0.00016,27.22258]
[1776404442829,35.28,74660.04,9.5,-0.54918,0.00016,27.22532]
[1776404447862,35.28,74662.75,9.5,-0.54873,0.00016,27.2301]
[1776404452898,35.28,74666.16,9.5,-0.54817,0.00016,27.23603]
[1776404458940,35.28,74665.91,9.5,-0.5482,0.00016,27.23564]
[1776404461195,35.28,74666.33,9.5,-0.54814,0.00016,27.23637]
[1776404461200,35.28,74666.33,9.5,-0.54814,0.00016,27.23637]
[1776404462256,35.28,74666.33,9.5,-0.54813,0.00016,27.23638]
[1776404462358,35.28,74666.44,9.5,-0.54812,0.00016,27.23658]
[1776404463975,35.28,74673.68,9.5,-0.54694,0.00016,27.2489]
[1776404469010,35.28,74674.33,9.5,-0.54683,0.00016,27.24997]
[1776404471277,35.28,74675.05,9.5,-0.54672,0.00016,27.25117]
[1776404474045,35.28,74681.01,9.5,-0.54575,0.00016,27.26107]
[1776404474779,35.28,74681.01,9.5,-0.54575,0.00016,27.26107]
[1776404479270,35.27,74684.44,9.5,-0.5452,0.00016,27.26668]
[1776404479331,35.27,74684.19,9.5,-0.54524,0.00016,27.26626]
[1776404479446,35.27,74684.19,9.5,-0.54524,0.00016,27.26626]
[1776404479751,35.27,74684.19,9.5,-0.54524,0.00016,27.26626]
[1776404485122,35.27,74685.04,9.5,-0.5451,0.00016,27.26766]
[1776404490156,35.27,74685.0,9.5,-0.5451,0.00016,27.2676]
[1776404496337,35.27,74685.15,9.5,-0.54509,0.00016,27.26474]
[1776404502241,35.28,74685.22,9.5,-0.54507,0.00016,27.26487]
[1776404504346,35.28,74685.32,9.5,-0.54506,0.00016,27.26504]
[1776404504626,35.28,74685.14,9.5,-0.54508,0.00016,27.26475]
[1776404504640,35.28,74685.14,9.5,-0.54508,0.00016,27.26475]
[1776404505091,35.28,74685.14,9.5,-0.54508,0.00016,27.26475]
[1776404505262,35.28,74681.21,9.5,-0.54573,0.00016,27.25828]
[1776404506569,35.28,74680.39,9.5,-0.54586,0.00016,27.25692]
[1776404507276,35.27,74680.17,9.5,-0.5459,0.00016,27.25654]
[1776404512310,35.27,74681.45,9.5,-0.5457,0.00016,27.25859]
[1776404518353,35.26,74680.61,9.5,-0.54585,0.00016,27.25712]
[1776404523387,35.26,74680.39,9.5,-0.54589,0.00016,27.25668]
[1776404527958,35.26,74680.38,9.5,-0.5459,0.00016,27.25664]
[1776404528423,35.25,74684.34,9.5,-0.54525,0.00016,27.26314]
[1776404530172,35.25,74685.89,9.5,-0.545,0.00016,27.26568]
[1776404531788,35.25,74685.74,9.5,-0.54502,0.00016,27.26544]
[1776404537486,35.25,74682.98,9.5,-0.54547,0.00016,27.26092]
[1776404542521,35.25,74682.03,9.5,-0.54563,0.00016,27.25937]
[1776404545567,35.26,74681.89,9.5,-0.54565,0.00016,27.25914]
[1776404545593,35.26,74681.89,9.5,-0.54565,0.00016,27.25914]
[1776404545668,35.26,74681.89,9.5,-0.54565,0.00016,27.25914]
[1776404551584,35.26,74679.54,9.5,-0.54604,0.00016,27.25216]
[1776404556996,35.26,74679.61,9.5,-0.54602,0.00016,27.25228]
[1776404563353,35.26,74679.91,9.5,-0.54597,0.00016,27.25281]
[1776404563454,35.26,74679.91,9.5,-0.54597,0.00016,27.25282]
[1776404565025,35.26,74679.91,9.5,-0.54597,0.00016,27.25282]
[1776404570716,35.26,74681.48,9.5,-0.54571,0.00016,27.25546]
[1776404577611,35.27,74679.75,9.5,-0.54599,0.00016,27.25262]
[1776404577740,35.27,74679.75,9.5,-0.54599,0.00016,27.25262]
[1776404581245,35.27,74680.06,9.5,-0.54593,0.00016,27.25317]
[1776404581267,35.27,74680.06,9.5,-0.54593,0.00016,27.25317]
[1776404581340,35.27,74680.13,9.5,-0.54592,0.00016,27.2533]
[1776404586829,35.27,74682.14,9.5,-0.54559,0.00016,27.25666]
[1776404588938,35.27,74681.96,9.5,-0.54562,0.00016,27.25637]
[1776404590410,35.27,74682.9,9.5,-0.54546,0.00016,27.25794]
[1776404591709,35.27,74683.67,9.5,-0.54533,0.00016,27.25921]
[1776404594087,35.27,74683.58,9.5,-0.54535,0.00016,27.25907]
[1776404594115,35.28,74683.58,9.5,-0.54535,0.00016,27.25908]
[1776404595074,35.28,74683.58,9.5,-0.54535,0.00016,27.25908]
[1776404600927,35.27,74679.48,9.5,-0.54603,0.00016,27.25218]
[1776404605196,35.26,74677.98,9.5,-0.54628,0.00016,27.24962]
[1776404605244,35.26,74677.98,9.5,-0.54628,0.00016,27.24962]
[1776404610999,35.25,74682.12,9.5,-0.54562,0.00016,27.25639]
[1776404620063,35.24,74681.87,9.5,-0.54568,0.00016,27.25275]
[1776404621956,35.24,74681.87,9.5,-0.54568,0.00016,27.25275]
[1776404627112,35.24,74673.75,9.5,-0.54702,0.00016,27.23906]
[1776404632767,35.23,74671.71,9.5,-0.54737,0.00016,27.23552]
[1776404633154,35.23,74671.67,9.5,-0.54738,0.00016,27.23542]
[1776404635117,35.23,74671.64,9.5,-0.54738,0.00016,27.23537]
[1776404639435,35.23,74668.26,9.5,-0.54793,0.00016,27.22963]
[1776404650272,35.24,74664.86,9.5,-0.54847,0.00016,27.2239]
[1776404655308,35.25,74664.9,9.5,-0.54845,0.00016,27.22404]
[1776404661350,35.25,74665.23,9.5,-0.54839,0.00016,27.2247]
[1776404666385,35.26,74665.51,9.5,-0.54833,0.00016,27.22525]
[1776404671421,35.26,74664.78,9.5,-0.54845,0.00016,27.22094]
[1776404674442,35.27,74656.73,9.5,-0.54976,0.00016,27.2069]
[1776404675449,35.27,74649.35,9.5,-0.55097,0.00016,27.19372]
[1776404676234,35.27,74649.35,9.5,-0.55097,0.00016,27.19372]
[1776404681493,35.27,74646.78,9.5,-0.55139,0.00016,27.18909]
[1776404686528,35.27,74646.93,9.5,-0.55136,0.00016,27.18936]
[1776404692570,35.27,74647.73,9.5,-0.55123,0.00016,27.1908]
[1776404694201,35.27,74648.82,9.5,-0.55105,0.00016,27.19277]
[1776404694289,35.27,74648.82,9.5,-0.55105,0.00016,27.19277]
[1776404694584,35.27,74662.35,9.5,-0.54884,0.00016,27.21676]
[1776404695591,35.27,74666.65,9.5,-0.54814,0.00016,27.22422]
[1776404698089,35.27,74669.97,9.5,-0.5476,0.00016,27.22993]
[1776404700389,35.27,74669.55,9.5,-0.54766,0.00016,27.22923]
[1776404700626,35.27,74668.36,9.5,-0.54786,0.00016,27.2272]
[1776404704530,35.27,74663.93,9.5,-0.54858,0.00016,27.21958]
[1776404704666,35.27,74663.93,9.5,-0.54858,0.00016,27.21958]
[1776404704656,35.27,74655.91,9.5,-0.54989,0.00016,27.20553]
[1776404704731,35.27,74655.91,9.5,-0.54989,0.00016,27.20553]
[1776404712643,35.27,74653.17,9.5,-0.55033,0.00016,27.20071]
[1776404713195,35.28,74654.89,9.5,-0.55004,0.00016,27.2038]
[1776404715735,35.28,74663.4,9.5,-0.54865,0.00016,27.21878]
[1776404716711,35.28,74663.4,9.5,-0.54865,0.00016,27.21878]
[1776404716742,35.28,74663.75,9.5,-0.54859,0.00016,27.2194]
[1776404721777,35.28,74664.25,9.5,-0.5485,0.00016,27.22031]
[1776404726812,35.29,74665.96,9.5,-0.54822,0.00016,27.22331]
[1776404731850,35.29,74665.52,9.5,-0.54829,0.00016,27.21949]
[1776404736885,35.29,74667.34,9.5,-0.54799,0.00016,27.22267]
[1776404741920,35.29,74668.02,9.5,-0.54787,0.00016,27.22387]
[1776404747511,35.3,74670.32,9.5,-0.54749,0.00016,27.22784]
[1776404747547,35.3,74670.32,9.5,-0.54749,0.00016,27.22784]
[1776404747645,35.3,74670.48,9.5,-0.54747,0.00016,27.22812]
[1776404748971,35.3,74675.35,9.5,-0.54667,0.00016,27.23637]
[1776404757028,35.3,74676.15,9.5,-0.54654,0.00016,27.23776]
[1776404759271,35.3,74676.15,9.5,-0.54654,0.00016,27.23776]
[1776404759292,35.3,74675.93,9.5,-0.54657,0.00016,27.23739]
[1776404768110,35.29,74676.18,9.5,-0.54655,0.00016,27.23767]
[1776404773144,35.29,74676.26,9.5,-0.54654,0.00016,27.23772]
[1776404775435,35.29,74676.26,9.5,-0.54654,0.00016,27.23772]
[1776404775640,35.28,74676.33,9.5,-0.54654,0.00016,27.2378]
[1776404775851,35.28,74676.33,9.5,-0.54654,0.00016,27.2378]
[1776404778704,35.28,74677.78,9.5,-0.5463,0.00016,27.24024]
[1776404784448,35.29,74677.14,9.5,-0.5464,0.00016,27.23919]
[1776404784470,35.29,74677.14,9.5,-0.5464,0.00016,27.23919]
[1776404784528,35.29,74677.0,9.5,-0.54642,0.00016,27.23896]
[1776404785915,35.29,74675.07,9.5,-0.54674,0.00016,27.23572]
[1776404786236,35.29,74675.51,9.5,-0.54667,0.00016,27.23647]
[1776404791271,35.28,74676.79,9.5,-0.54647,0.00016,27.23545]
[1776404795443,35.28,74676.87,9.5,-0.54646,0.00016,27.23556]
[1776404795471,35.28,74676.87,9.5,-0.54646,0.00016,27.23555]
[1776404801340,35.28,74673.36,9.5,-0.54703,0.00016,27.22968]
[1776404804223,35.28,74673.25,9.5,-0.54705,0.00016,27.2295]
[1776404806376,35.28,74665.05,9.5,-0.54838,0.00016,27.2155]
[1776404811410,35.29,74663.95,9.5,-0.54856,0.00016,27.21365]
[1776404816446,35.29,74663.5,9.5,-0.54862,0.00016,27.21293]
[1776404821481,35.3,74663.61,9.5,-0.5486,0.00016,27.21317]
[1776404827523,35.3,74663.61,9.5,-0.54859,0.00016,27.21324]
[1776404830544,35.3,74668.75,9.5,-0.54775,0.00016,27.22212]
[1776404836309,35.3,74667.85,9.5,-0.54789,0.00016,27.22061]
[1776404836400,35.3,74667.85,9.5,-0.54789,0.00016,27.22061]
[1776404836585,35.31,74670.73,9.5,-0.54742,0.00016,27.22555]
[1776404841621,35.3,74674.62,9.5,-0.54679,0.00016,27.23207]
[1776404844460,35.3,74676.43,9.5,-0.5465,0.00016,27.23509]
[1776404849677,35.29,74677.56,9.5,-0.54633,0.00016,27.23686]
[1776404850663,35.29,74677.56,9.5,-0.54633,0.00016,27.23686]
[1776404852191,35.29,74680.41,9.5,-0.54588,0.00016,27.23846]
[1776404852698,35.29,74680.82,9.5,-0.54581,0.00016,27.23912]
[1776404854604,35.29,74681.26,9.5,-0.54574,0.00016,27.23985]
[1776404859751,35.29,74687.17,9.5,-0.54477,0.00016,27.24958]
[1776404864787,35.29,74688.49,9.5,-0.54455,0.00016,27.25172]
[1776404870829,35.29,74688.45,9.5,-0.54456,0.00016,27.25166]
[1776404872105,35.29,74688.45,9.5,-0.54456,0.00016,27.25166]
[1776404877878,35.29,74694.11,9.5,-0.54364,0.00016,27.26076]
[1776404882913,35.29,74698.25,9.5,-0.54296,0.00016,27.26731]
[1776404883931,35.29,74698.25,9.5,-0.54296,0.00016,27.26731]
[1776404888955,35.28,74698.75,9.5,-0.54288,0.00016,27.26807]
[1776404890969,35.28,74703.73,9.5,-0.54207,0.00016,27.27586]
[1776404896714,35.28,74708.27,9.5,-0.54133,0.00016,27.28286]
[1776404903053,35.28,74704.09,9.5,-0.54201,0.00016,27.27642]
[1776404905791,35.28,74704.0,9.5,-0.54203,0.00016,27.27628]
[1776404907064,35.28,74701.79,9.5,-0.54239,0.00016,27.27283]
[1776404914134,35.28,74703.97,9.5,-0.54204,0.00016,27.2731]
[1776404919170,35.28,74701.41,9.5,-0.54246,0.00016,27.2691]
[1776404924205,35.28,74701.0,9.5,-0.54253,0.00016,27.26845]
[1776404930247,35.28,74699.77,9.5,-0.54273,0.00016,27.2665]
[1776404935282,35.28,74699.65,9.5,-0.54275,0.00016,27.2663]
[1776404941330,35.28,74700.7,9.5,-0.54258,0.00016,27.26793]
[1776404946366,35.27,74701.76,9.5,-0.54241,0.00016,27.26958]
[1776404958450,35.27,74702.34,9.5,-0.54232,0.00016,27.27046]
[1776404964492,35.27,74702.14,9.5,-0.54236,0.00016,27.27013]
[1776404969528,35.27,74701.91,9.5,-0.54239,0.00016,27.26977]
[1776404974563,35.27,74703.09,9.5,-0.54221,0.00016,27.26849]
[1776404979597,35.27,74703.59,9.5,-0.54213,0.00016,27.26926]
[1776404984633,35.27,74703.48,9.5,-0.54215,0.00016,27.26908]
[1776404989668,35.27,74703.4,9.5,-0.54216,0.00016,27.26895]
[1776404994703,35.27,74701.46,9.5,-0.54248,0.00016,27.26592]
[1776404996193,35.27,74700.74,9.5,-0.5426,0.00016,27.26479]
[1776405001860,35.27,74698.3,9.5,-0.543,0.00016,27.26094]
[1776405002759,35.27,74688.4,9.5,-0.54462,0.00016,27.24507]
[1776405007794,35.27,74686.89,9.5,-0.54487,0.00016,27.2426]
[1776405013836,35.27,74686.82,9.5,-0.54488,0.00016,27.24249]
[1776405023906,35.27,74686.82,9.5,-0.54488,0.00016,27.24249]
[1776405028941,35.27,74688.25,9.5,-0.54464,0.00016,27.24482]
[1776405030955,35.27,74693.1,9.5,-0.54385,0.00016,27.25264]
[1776405035996,35.26,74694.47,9.5,-0.54364,0.00016,27.25171]
[1776405041033,35.26,74694.81,9.5,-0.54358,0.00016,27.25223]
[1776405046068,35.26,74694.81,9.5,-0.54359,0.00016,27.25221]
[1776405051102,35.26,74694.69,9.5,-0.54361,0.00016,27.25199]
[1776405052208,35.26,74694.69,9.5,-0.54361,0.00016,27.25199]
[1776405057911,35.26,74694.69,9.5,-0.54361,0.00016,27.25197]
[1776405063187,35.25,74694.4,9.5,-0.54366,0.00016,27.25148]
[1776405068223,35.25,74693.97,9.5,-0.54374,0.00016,27.25078]
[1776405073995,35.25,74693.97,9.5,-0.54374,0.00016,27.25076]
[1776405079342,35.25,74694.54,9.5,-0.54365,0.00016,27.25166]
[1776405081890,35.25,74694.75,9.5,-0.54361,0.00016,27.25199]
[1776405084307,35.25,74694.51,9.5,-0.54365,0.00016,27.25159]
[1776405087006,35.25,74696.42,9.5,-0.54334,0.00016,27.25463]
[1776405097425,35.25,74696.38,9.5,-0.54336,0.00016,27.25143]
[1776405103467,35.24,74696.29,9.5,-0.54337,0.00016,27.25128]
[1776405106361,35.24,74696.08,9.5,-0.54341,0.00016,27.25094]
[1776405111523,35.24,74694.76,9.5,-0.54363,0.00016,27.24883]
[1776405115939,35.24,74694.32,9.5,-0.5437,0.00016,27.24812]
[1776405117303,35.24,74694.99,9.5,-0.54359,0.00016,27.24919]
[1776405121491,35.24,74694.08,9.5,-0.54374,0.00016,27.24773]
[1776405123609,35.24,74699.31,9.5,-0.54288,0.00016,27.25603]
[1776405128736,35.24,74700.57,9.5,-0.54268,0.00016,27.25802]
[1776405130229,35.24,74701.76,9.5,-0.54248,0.00016,27.25989]
[1776405130333,35.24,74701.76,9.5,-0.54248,0.00016,27.25989]
[1776405131953,35.24,74705.13,9.5,-0.54193,0.00016,27.26514]
[1776405132672,35.24,74713.79,9.5,-0.54051,0.00016,27.2784]
[1776405137707,35.24,74715.63,9.5,-0.54021,0.00016,27.28118]
[1776405138714,35.24,74722.87,9.5,-0.53902,0.00016,27.29194]
[1776405139497,35.24,74722.87,9.5,-0.53902,0.00016,27.29194]
[1776405139721,35.24,74725.09,9.5,-0.53866,0.00016,27.29518]
[1776405144253,35.24,74727.69,9.5,-0.53823,0.00016,27.29896]
[1776405144983,35.24,74727.69,9.5,-0.53823,0.00016,27.29896]
[1776405145084,35.24,74729.17,9.5,-0.53799,0.00016,27.30109]
[1776405146192,35.24,74729.34,9.5,-0.53796,0.00016,27.30134]
[1776405146203,35.24,74729.34,9.5,-0.53796,0.00016,27.30134]
[1776405146770,35.24,74729.05,9.5,-0.53801,0.00016,27.30092]
[1776405148751,35.24,74729.75,9.5,-0.53789,0.00016,27.30192]
[1776405148784,35.24,74729.79,9.5,-0.53789,0.00016,27.30198]
[1776405150288,35.24,74729.75,9.5,-0.53789,0.00016,27.30192]
[1776405150936,35.24,74729.75,9.5,-0.53789,0.00016,27.30192]
[1776405151026,35.24,74729.79,9.5,-0.53789,0.00016,27.29887]
[1776405154064,35.24,74730.92,9.5,-0.53771,0.00016,27.30049]
[1776405154827,35.24,74740.08,9.5,-0.53621,0.00016,27.31339]
[1776405156361,35.24,74741.01,9.5,-0.53606,0.00016,27.31467]
[1776405156560,35.24,74741.01,9.5,-0.53606,0.00016,27.31467]
[1776405160583,35.23,74741.44,9.5,-0.536,0.00016,27.31522]
[1776405163888,35.23,74739.81,9.5,-0.53627,0.00016,27.31293]
[1776405163892,35.23,74739.81,9.5,-0.53627,0.00016,27.31293]
[1776405163972,35.23,74739.41,9.5,-0.53634,0.00016,27.31236]
[1776405167616,35.23,74738.03,9.5,-0.53656,0.00016,27.31042]
[1776405172953,35.23,74737.79,9.5,-0.53661,0.00016,27.31007]
[1776405175974,35.23,74731.48,9.5,-0.53764,0.00016,27.30114]
[1776405181009,35.23,74729.68,9.5,-0.53793,0.00016,27.29856]
[1776405182639,35.23,74729.32,9.5,-0.53799,0.00016,27.29804]
[1776405184518,35.23,74729.33,9.5,-0.53799,0.00016,27.29806]
[1776405185037,35.23,74730.67,9.5,-0.53777,0.00016,27.29999]
[1776405185777,35.23,74730.67,9.5,-0.53777,0.00016,27.29999]
[1776405185834,35.23,74730.67,9.5,-0.53777,0.00016,27.29999]
[1776405186056,35.23,74729.25,9.5,-0.538,0.00016,27.29795]
[1776405187052,35.23,74721.95,9.5,-0.5392,0.00016,27.28731]
[1776405193095,35.23,74721.9,9.5,-0.53921,0.00016,27.28725]
[1776405198130,35.23,74720.54,9.5,-0.53943,0.00016,27.28522]
[1776405203165,35.22,74720.65,9.5,-0.53942,0.00016,27.28535]
[1776405208200,35.22,74722.08,9.5,-0.53919,0.00016,27.28743]
[1776405213235,35.22,74722.45,9.5,-0.53914,0.00016,27.28483]
[1776405218270,35.21,74721.56,9.5,-0.53929,0.00016,27.28349]
[1776405224312,35.21,74721.81,9.5,-0.53926,0.00016,27.28381]
[1776405229348,35.21,74714.28,9.5,-0.5405,0.00016,27.27253]
[1776405234382,35.2,74710.05,9.5,-0.5412,0.00016,27.26606]
[1776405240425,35.2,74710.22,9.5,-0.54117,0.00016,27.26629]
[1776405245460,35.2,74711.28,9.5,-0.541,0.00016,27.26788]
[1776405250495,35.19,74707.17,9.5,-0.54168,0.00016,27.26153]
[1776405256537,35.19,74706.2,9.5,-0.54185,0.00016,27.25999]
[1776405264084,35.19,74706.09,9.5,-0.54187,0.00016,27.25979]
[1776405265483,35.19,74704.4,9.5,-0.54215,0.00016,27.25715]
[1776405270635,35.18,74705.04,9.5,-0.54205,0.00016,27.25812]
[1776405275670,35.18,74705.07,9.5,-0.54205,0.00016,27.25502]
[1776405285740,35.18,74705.07,9.5,-0.54206,0.00016,27.25496]
[1776405290775,35.17,74705.1,9.5,-0.54206,0.00016,27.25498]
[1776405295809,35.17,74705.28,9.5,-0.54203,0.00016,27.25524]
[1776405300845,35.17,74705.71,9.5,-0.54197,0.00016,27.25589]
[1776405305880,35.17,74705.66,9.5,-0.54198,0.00016,27.25579]
[1776405310914,35.17,74706.14,9.5,-0.5419,0.00016,27.25651]
[1776405314189,35.17,74706.14,9.5,-0.5419,0.00016,27.25651]
[1776405315670,35.16,74706.14,9.5,-0.5419,0.00016,27.2565]
[1776405320195,35.16,74706.12,9.5,-0.54191,0.00016,27.25645]
[1776405326021,35.16,74705.61,9.5,-0.542,0.00016,27.25563]
[1776405327911,35.16,74705.54,9.5,-0.54201,0.00016,27.25551]
[1776405334078,35.16,74704.33,9.5,-0.54222,0.00016,27.2505]
[1776405344222,35.16,74705.05,9.5,-0.5421,0.00016,27.25161]
[1776405352349,35.16,74704.33,9.5,-0.54222,0.00016,27.25046]
[1776405353366,35.15,74704.33,9.5,-0.54222,0.00016,27.25045]
[1776405359254,35.15,74704.86,9.5,-0.54214,0.00016,27.25126]
[1776405364288,35.15,74704.57,9.5,-0.54219,0.00016,27.2508]
[1776405365844,35.15,74704.57,9.5,-0.54219,0.00016,27.2508]
[1776405366892,35.15,74704.57,9.5,-0.54219,0.00016,27.25079]
[1776405367562,35.15,74704.57,9.5,-0.54219,0.00016,27.25079]
[1776405368316,35.15,74694.69,9.5,-0.54381,0.00016,27.23514]
[1776405370252,35.15,74692.72,9.5,-0.54414,0.00016,27.23197]
[1776405371686,35.15,74691.18,9.5,-0.54439,0.00016,27.22949]
[1776405372345,35.15,74683.63,9.5,-0.54563,0.00016,27.21711]
[1776405377382,35.15,74680.34,9.5,-0.54616,0.00016,27.21167]
[1776405382417,35.16,74679.84,9.5,-0.54624,0.00016,27.21088]
[1776405384425,35.16,74679.84,9.5,-0.54624,0.00016,27.21088]
[1776405384432,35.16,74679.84,9.5,-0.54624,0.00016,27.21088]
[1776405384463,35.16,74679.84,9.5,-0.54624,0.00016,27.21088]
[1776405384525,35.16,74679.24,9.5,-0.54634,0.00016,27.20989]
[1776405390473,35.15,74676.31,9.5,-0.54683,0.00016,27.20488]
[1776405392205,35.15,74676.31,9.5,-0.54683,0.00016,27.20488]
[1776405392252,35.15,74676.42,9.5,-0.54682,0.00016,27.20192]
[1776405395767,35.15,74675.78,9.5,-0.54692,0.00016,27.20086]
[1776405395812,35.15,74675.78,9.5,-0.54692,0.00016,27.20086]
[1776405396020,35.15,74675.78,9.5,-0.54692,0.00016,27.20086]
[1776405396515,35.15,74665.5,9.5,-0.5486,0.00016,27.18324]
[1776405402329,35.16,74662.55,9.5,-0.54908,0.00016,27.17815]
[1776405408600,35.17,74663.69,9.5,-0.54888,0.00016,27.18028]
[1776405414695,35.17,74664.03,9.5,-0.54881,0.00016,27.18095]
[1776405415394,35.18,74664.39,9.5,-0.54875,0.00016,27.18163]
[1776405417239,35.18,74664.46,9.5,-0.54874,0.00016,27.18175]
[1776405417310,35.18,74666.24,9.5,-0.54844,0.00016,27.18488]
[1776405417683,35.18,74666.24,9.5,-0.54844,0.00016,27.18488]
[1776405417784,35.18,74669.0,9.5,-0.54799,0.00016,27.18967]
[1776405423715,35.19,74667.93,9.5,-0.54815,0.00016,27.18792]
[1776405427179,35.19,74668.78,9.5,-0.54801,0.00016,27.18942]
[1776405427280,35.19,74668.78,9.5,-0.548,0.00016,27.18944]
[1776405430403,35.19,74672.5,9.5,-0.54739,0.00016,27.19585]
[1776405430764,35.19,74670.15,9.5,-0.54777,0.00016,27.19185]
[1776405432213,35.19,74670.15,9.5,-0.54777,0.00016,27.19185]
[1776405437814,35.2,74667.41,9.5,-0.54821,0.00016,27.18725]
[1776405442851,35.21,74667.38,9.5,-0.5482,0.00016,27.18729]
[1776405447886,35.21,74667.18,9.5,-0.54822,0.00016,27.18703]
[1776405452921,35.22,74667.83,9.5,-0.54811,0.00016,27.18512]
[1776405454604,35.22,74670.42,9.5,-0.54769,0.00016,27.18958]
[1776405454935,35.22,74671.38,9.5,-0.54753,0.00016,27.19124]
[1776405456115,35.22,74671.38,9.5,-0.54753,0.00016,27.19124]
[1776405456162,35.22,74671.23,9.5,-0.54755,0.00016,27.191]
[1776405461984,35.23,74670.63,9.5,-0.54764,0.00016,27.19007]
[1776405466121,35.23,74670.63,9.5,-0.54764,0.00016,27.19007]
[1776405466222,35.24,74670.63,9.5,-0.54763,0.00016,27.19013]
[1776405470091,35.24,74670.63,9.5,-0.54763,0.00016,27.19013]
[1776405477090,35.23,74673.28,9.5,-0.54721,0.00016,27.19454]
[1776405482304,35.22,74673.24,9.5,-0.54723,0.00016,27.19438]
[1776405488166,35.21,74672.39,9.5,-0.54739,0.00016,27.19278]
[1776405492950,35.2,74671.77,9.5,-0.5475,0.00016,27.19163]
[1776405493202,35.2,74670.72,9.5,-0.54767,0.00016,27.18981]
[1776405498237,35.21,74668.7,9.5,-0.54799,0.00016,27.18643]
[1776405503272,35.21,74668.6,9.5,-0.548,0.00016,27.18635]
[1776405508307,35.22,74668.53,9.5,-0.548,0.00016,27.18632]
[1776405511204,35.22,74668.38,9.5,-0.54802,0.00016,27.1861]
[1776405513682,35.22,74668.38,9.5,-0.54803,0.00016,27.183]
[1776405516461,35.23,74668.38,9.5,-0.54802,0.00016,27.18304]
[1776405517527,35.23,74668.42,9.5,-0.54801,0.00016,27.18318]
[1776405519687,35.23,74668.42,9.5,-0.54801,0.00016,27.18318]
[1776405525430,35.24,74663.98,9.5,-0.54871,0.00016,27.17564]
[1776405530466,35.25,74663.11,9.5,-0.54885,0.00016,27.17423]
[1776405535500,35.26,74662.13,9.5,-0.54899,0.00016,27.17262]
[1776405540535,35.26,74659.62,9.5,-0.54939,0.00016,27.16832]
[1776405546577,35.27,74658.82,9.5,-0.54952,0.00016,27.16695]
[1776405559668,35.27,74658.89,9.5,-0.54951,0.00016,27.16708]
[1776405565710,35.26,74656.9,9.5,-0.54983,0.00016,27.16356]
[1776405571752,35.27,74656.65,9.5,-0.54988,0.00016,27.16]
[1776405576788,35.27,74656.68,9.5,-0.54988,0.00016,27.16006]
[1776405581823,35.27,74656.64,9.5,-0.54988,0.00016,27.15998]
[1776405587865,35.26,74656.92,9.5,-0.54984,0.00016,27.16048]
[1776405593908,35.26,74656.76,9.5,-0.54987,0.00016,27.16018]
[1776405598942,35.26,74656.23,9.5,-0.54995,0.00016,27.15923]
[1776405602175,35.26,74656.14,9.5,-0.54997,0.00016,27.15906]
[1776405602971,35.26,74645.79,9.5,-0.55166,0.00016,27.14046]
[1776405608006,35.26,74644.93,9.5,-0.5518,0.00016,27.1389]
[1776405613236,35.26,74642.39,9.5,-0.55222,0.00016,27.13425]
[1776405614786,35.26,74634.25,9.5,-0.55355,0.00016,27.11915]
[1776405618495,35.26,74632.76,9.5,-0.55379,0.00016,27.11635]
[1776405619083,35.26,74624.54,9.5,-0.55514,0.00016,27.10074]
[1776405620618,35.26,74621.8,9.5,-0.55558,0.00016,27.09547]
[1776405622685,35.26,74622.44,9.5,-0.55548,0.00016,27.09668]
[1776405622806,35.26,74622.44,9.5,-0.55548,0.00016,27.09668]
[1776405625415,35.26,74617.85,9.5,-0.55623,0.00016,27.08777]
[1776405627135,35.26,74617.48,9.5,-0.5563,0.00016,27.08703]
[1776405627193,35.26,74617.48,9.5,-0.5563,0.00016,27.08703]
[1776405633181,35.25,74620.45,9.5,-0.55583,0.00016,27.0896]
[1776405638216,35.25,74621.67,9.5,-0.55563,0.00016,27.09192]
[1776405639506,35.25,74621.67,9.5,-0.55563,0.00016,27.09192]
[1776405640230,35.25,74628.77,9.5,-0.55447,0.00016,27.10551]
[1776405641236,35.25,74634.06,9.5,-0.55361,0.00016,27.11549]
[1776405647279,35.25,74638.39,9.5,-0.55291,0.00016,27.12348]
[1776405652314,35.24,74638.91,9.5,-0.55283,0.00016,27.12437]
[1776405656958,35.24,74639.7,9.5,-0.55271,0.00016,27.1258]
[1776405662385,35.24,74640.15,9.5,-0.55264,0.00016,27.12656]
[1776405667419,35.23,74640.39,9.5,-0.55261,0.00016,27.12695]
[1776405670043,35.23,74640.6,9.5,-0.55257,0.00016,27.12731]
[1776405670179,35.23,74640.6,9.5,-0.55257,0.00016,27.12731]
[1776405671725,35.23,74645.47,9.5,-0.55178,0.00016,27.13624]
[1776405671799,35.23,74645.47,9.5,-0.55178,0.00016,27.13624]
[1776405672281,35.23,74645.47,9.5,-0.55178,0.00016,27.13624]
[1776405672454,35.23,74652.6,9.5,-0.55061,0.00016,27.14914]
[1776405672857,35.23,74652.6,9.5,-0.55061,0.00016,27.14914]
[1776405673453,35.23,74652.6,9.5,-0.55061,0.00016,27.14914]
[1776405679561,35.23,74647.83,9.5,-0.55139,0.00016,27.14053]
[1776405681131,35.23,74643.92,9.5,-0.55203,0.00016,27.13339]
[1776405687559,35.23,74642.74,9.5,-0.55223,0.00016,27.13123]
[1776405692594,35.23,74643.03,9.5,-0.55219,0.00016,27.12863]
[1776405694755,35.23,74642.99,9.5,-0.55219,0.00016,27.12856]
[1776405696112,35.23,74647.14,9.5,-0.55152,0.00016,27.13613]
[1776405698636,35.23,74654.62,9.5,-0.55029,0.00016,27.1496]
[1776405703671,35.23,74659.16,9.5,-0.54954,0.00016,27.1577]
[1776405708208,35.23,74659.63,9.5,-0.54946,0.00016,27.15855]
[1776405710207,35.24,74664.96,9.5,-0.54859,0.00016,27.1679]
[1776405715682,35.24,74662.55,9.5,-0.54898,0.00016,27.16372]
[1776405719969,35.24,74662.42,9.5,-0.549,0.00016,27.16353]
[1776405720567,35.24,74662.42,9.5,-0.549,0.00016,27.16353]
[1776405720634,35.24,74662.45,9.5,-0.54899,0.00016,27.16361]
[1776405721797,35.24,74670.7,9.5,-0.54764,0.00016,27.17785]
[1776405726833,35.23,74674.29,9.5,-0.54706,0.00016,27.18388]
[1776405728295,35.23,74674.29,9.5,-0.54706,0.00016,27.18388]
[1776405731800,35.23,74674.37,9.5,-0.54705,0.00016,27.18396]
[1776405736902,35.22,74678.51,9.5,-0.54639,0.00016,27.19085]
[1776405740887,35.22,74678.58,9.5,-0.54638,0.00016,27.19091]
[1776405745030,35.22,74676.44,9.5,-0.54674,0.00016,27.18726]
[1776405745129,35.21,74676.44,9.5,-0.54674,0.00016,27.18723]
[1776405745968,35.21,74668.74,9.5,-0.548,0.00016,27.17412]
[1776405751003,35.22,74666.99,9.5,-0.54829,0.00016,27.16806]
[1776405751857,35.22,74666.99,9.5,-0.54829,0.00016,27.16806]
[1776405758053,35.23,74665.98,9.5,-0.54844,0.00016,27.16645]
[1776405763088,35.23,74666.95,9.5,-0.54827,0.00016,27.16821]
[1776405768123,35.24,74666.98,9.5,-0.54826,0.00016,27.16833]
[1776405769736,35.24,74666.98,9.5,-0.54826,0.00016,27.16833]
[1776405778193,35.25,74666.77,9.5,-0.54827,0.00016,27.16812]
[1776405784997,35.25,74666.66,9.5,-0.54829,0.00016,27.16795]
[1776405785134,35.25,74666.66,9.5,-0.54829,0.00016,27.16795]
[1776405785242,35.26,74672.69,9.5,-0.54729,0.00016,27.17835]
[1776405787099,35.26,74673.81,9.5,-0.54711,0.00016,27.18023]
[1776405787119,35.26,74673.81,9.5,-0.54711,0.00016,27.18023]
[1776405787256,35.25,74672.91,9.5,-0.54726,0.00016,27.17869]
[1776405791548,35.26,74672.01,9.5,-0.5474,0.00016,27.17719]
[1776405791649,35.26,74672.08,9.5,-0.54739,0.00016,27.17732]
[1776405798531,35.25,74672.94,9.5,-0.54726,0.00016,27.17869]
[1776405798632,35.25,74672.9,9.5,-0.54727,0.00016,27.17859]
[1776405800347,35.25,74668.02,9.5,-0.54807,0.00016,27.17026]
[1776405801268,35.25,74668.02,9.5,-0.54807,0.00016,27.17026]
[1776405801874,35.25,74665.24,9.5,-0.54852,0.00016,27.16548]
[1776405802204,35.25,74665.24,9.5,-0.54852,0.00016,27.16548]
[1776405802360,35.25,74659.71,9.5,-0.54943,0.00016,27.15582]
[1776405804879,35.25,74657.23,9.5,-0.54984,0.00016,27.15143]
[1776405810417,35.25,74656.96,9.5,-0.54988,0.00016,27.15093]
[1776405815452,35.25,74654.47,9.5,-0.5503,0.00016,27.14337]
[1776405820469,35.25,74654.34,9.5,-0.55032,0.00016,27.14312]
[1776405823508,35.25,74659.31,9.5,-0.54951,0.00016,27.15194]
[1776405827536,35.25,74664.24,9.5,-0.54869,0.00016,27.16063]
[1776405832571,35.26,74664.42,9.5,-0.54865,0.00016,27.16102]
[1776405835208,35.26,74664.35,9.5,-0.54866,0.00016,27.16093]
[1776405835592,35.26,74664.32,9.5,-0.54866,0.00016,27.16089]
[1776405840626,35.26,74665.41,9.5,-0.54848,0.00016,27.16285]
[1776405845662,35.27,74664.37,9.5,-0.54864,0.00016,27.16111]
[1776405849924,35.27,74666.06,9.5,-0.54836,0.00016,27.16409]
[1776405850065,35.27,74666.06,9.5,-0.54836,0.00016,27.16409]
[1776405850697,35.27,74667.72,9.5,-0.54809,0.00016,27.16692]
[1776405854713,35.27,74668.41,9.5,-0.54797,0.00016,27.16814]
[1776405859759,35.28,74669.11,9.5,-0.54785,0.00016,27.16942]
[1776405864795,35.28,74668.9,9.5,-0.54788,0.00016,27.16911]
[1776405866808,35.28,74668.9,9.5,-0.54788,0.00016,27.16911]
[1776405869830,35.29,74676.96,9.5,-0.54655,0.00016,27.18284]
[1776405870312,35.29,74676.96,9.5,-0.54655,0.00016,27.18284]
[1776405875057,35.29,74681.52,9.5,-0.54581,0.00016,27.18736]
[1776405875620,35.29,74681.52,9.5,-0.54581,0.00016,27.18736]
[1776405875635,35.29,74681.52,9.5,-0.54581,0.00016,27.18736]
[1776405876002,35.29,74682.22,9.5,-0.54569,0.00016,27.18853]
[1776405877316,35.29,74686.58,9.5,-0.54497,0.00016,27.1957]
[1776405880096,35.29,74692.28,9.5,-0.54404,0.00016,27.20494]
[1776405887528,35.29,74693.91,9.5,-0.54377,0.00016,27.20757]
[1776405887543,35.29,74693.91,9.5,-0.54377,0.00016,27.20757]
[1776405887886,35.29,74693.56,9.5,-0.54383,0.00016,27.20701]
[1776405888488,35.29,74693.56,9.5,-0.54383,0.00016,27.20701]
[1776405888541,35.29,74693.56,9.5,-0.54383,0.00016,27.20701]
[1776405888622,35.29,74701.55,9.5,-0.54252,0.00016,27.21965]
[1776405889820,35.29,74701.55,9.5,-0.54252,0.00016,27.21965]
[1776405895007,35.29,74702.0,9.5,-0.54245,0.00016,27.22033]
[1776405901090,35.29,74702.0,9.5,-0.54245,0.00016,27.22032]
[1776405905911,35.29,74702.61,9.5,-0.54235,0.00016,27.22126]
[1776405905964,35.29,74702.61,9.5,-0.54235,0.00016,27.22126]
[1776405911160,35.28,74703.95,9.5,-0.54214,0.00016,27.22332]
[1776405916195,35.28,74703.81,9.5,-0.54216,0.00016,27.22309]
[1776405921470,35.28,74703.42,9.5,-0.54223,0.00016,27.22248]
[1776405921793,35.28,74703.42,9.5,-0.54223,0.00016,27.22248]
[1776405922200,35.28,74703.42,9.5,-0.54223,0.00016,27.22247]
[1776405924342,35.28,74710.73,9.5,-0.54103,0.00016,27.23373]
[1776405925364,35.28,74711.41,9.5,-0.54092,0.00016,27.23475]
[1776405929286,35.28,74722.24,9.5,-0.53915,0.00016,27.25091]
[1776405934321,35.27,74722.94,9.5,-0.53905,0.00016,27.24878]
[1776405935942,35.27,74723.0,9.5,-0.53904,0.00016,27.24885]
[1776405936129,35.27,74723.0,9.5,-0.53904,0.00016,27.24885]
[1776405936186,35.27,74723.0,9.5,-0.53904,0.00016,27.24885]
[1776405936398,35.27,74726.74,9.5,-0.53843,0.00016,27.2543]
[1776405938349,35.27,74732.3,9.5,-0.53752,0.00016,27.26229]
[1776405943384,35.27,74732.21,9.5,-0.53754,0.00016,27.26214]
[1776405948419,35.27,74732.18,9.5,-0.53754,0.00016,27.26208]
[1776405949966,35.27,74732.07,9.5,-0.53756,0.00016,27.26192]
[1776405950010,35.27,74732.07,9.5,-0.53756,0.00016,27.26192]
[1776405950425,35.27,74732.07,9.5,-0.53756,0.00016,27.26192]
[1776405950493,35.27,74732.07,9.5,-0.53756,0.00016,27.26192]
[1776405956475,35.26,74733.94,9.5,-0.53726,0.00016,27.26455]
[1776405957710,35.26,74733.94,9.5,-0.53726,0.00016,27.26455]
[1776405958578,35.26,74734.68,9.5,-0.53714,0.00016,27.2656]
[1776405959605,35.26,74734.08,9.5,-0.53724,0.00016,27.26474]
[1776405960377,35.26,74734.05,9.5,-0.53725,0.00016,27.26469]
[1776405965533,35.25,74736.6,9.5,-0.53683,0.00016,27.26825]
[1776405966359,35.25,74737.45,9.5,-0.5367,0.00016,27.26943]
[1776405966614,35.25,74737.45,9.5,-0.5367,0.00016,27.26943]
[1776405966716,35.25,74745.53,9.5,-0.53537,0.00016,27.28061]
[1776405968561,35.25,74752.78,9.5,-0.53418,0.00016,27.2904]
[1776405970485,35.25,74753.21,9.5,-0.53411,0.00016,27.29098]
[1776405973744,35.26,74753.1,9.5,-0.53412,0.00016,27.29085]
[1776405976040,35.26,74751.53,9.5,-0.53438,0.00016,27.28877]
[1776405978711,35.26,74754.16,9.5,-0.53394,0.00016,27.29228]
[1776405978738,35.26,74754.16,9.5,-0.53394,0.00016,27.29228]
[1776405979369,35.26,74758.68,9.5,-0.5332,0.00016,27.29823]
[1776405983089,35.26,74760.15,9.5,-0.53296,0.00016,27.30016]
[1776405983484,35.26,74760.15,9.5,-0.53296,0.00016,27.30016]
[1776405983840,35.26,74760.15,9.5,-0.53296,0.00016,27.30016]
[1776405984897,35.26,74759.9,9.5,-0.533,0.00016,27.29984]
[1776405984993,35.26,74758.56,9.5,-0.53322,0.00016,27.2981]
[1776405987121,35.27,74758.07,9.5,-0.53329,0.00016,27.29747]
[1776405992729,35.27,74757.16,9.5,-0.53344,0.00016,27.2932]
[1776405996531,35.27,74757.09,9.5,-0.53345,0.00016,27.29312]
[1776405997421,35.27,74757.55,9.5,-0.53338,0.00016,27.29372]
[1776406002799,35.27,74760.06,9.5,-0.53296,0.00016,27.29702]
[1776406008841,35.28,74759.49,9.5,-0.53305,0.00016,27.2963]
[1776406011524,35.28,74760.72,9.5,-0.53285,0.00016,27.2979]
[1776406012025,35.28,74761.89,9.5,-0.53266,0.00016,27.29942]
[1776406017903,35.28,74760.72,9.5,-0.53284,0.00016,27.29792]
[1776406023945,35.28,74761.18,9.5,-0.53277,0.00016,27.29853]
[1776406025910,35.28,74761.14,9.5,-0.53277,0.00016,27.29849]
[1776406026345,35.28,74761.18,9.5,-0.53276,0.00016,27.29854]
[1776406033009,35.29,74761.12,9.5,-0.53277,0.00016,27.29848]
[1776406034409,35.29,74761.3,9.5,-0.53274,0.00016,27.29872]
[1776406034759,35.29,74761.3,9.5,-0.53274,0.00016,27.29872]
[1776406037656,35.29,74761.76,9.5,-0.53266,0.00016,27.29931]
[1776406037742,35.29,74761.76,9.5,-0.53266,0.00016,27.29931]
[1776406037771,35.29,74761.76,9.5,-0.53266,0.00016,27.29931]
[1776406037858,35.29,74761.76,9.5,-0.53266,0.00016,27.29931]
[1776406037903,35.29,74761.76,9.5,-0.53266,0.00016,27.29931]
[1776406038276,35.29,74761.76,9.5,-0.53266,0.00016,27.29932]
[1776406038500,35.29,74761.76,9.5,-0.53266,0.00016,27.29932]
[1776406038685,35.29,74761.76,9.5,-0.53266,0.00016,27.29932]
[1776406038912,35.29,74761.76,9.5,-0.53266,0.00016,27.29932]
[1776406039013,35.29,74772.21,9.5,-0.53095,0.00016,27.31253]
[1776406039051,35.29,74787.57,9.5,-0.52843,0.00016,27.33105]
[1776406040480,35.29,74787.57,9.5,-0.52843,0.00016,27.33105]
[1776406040970,35.29,74787.57,9.5,-0.52843,0.00016,27.33105]
[1776406041019,35.29,74787.63,9.5,-0.52842,0.00016,27.33111]
[1776406041223,35.29,74787.63,9.5,-0.52842,0.00016,27.33111]
[1776406044724,35.29,74788.16,9.5,-0.52833,0.00016,27.33172]
[1776406046652,35.29,74789.97,9.5,-0.52804,0.00016,27.33382]
[1776406048800,35.28,74790.45,9.5,-0.52796,0.00016,27.33437]
[1776406048901,35.28,74790.35,9.5,-0.52798,0.00016,27.33424]
[1776406054867,35.28,74786.0,9.5,-0.5287,0.00016,27.32604]
[1776406054931,35.28,74785.86,9.5,-0.52872,0.00016,27.32587]
[1776406058002,35.28,74783.19,9.5,-0.52916,0.00016,27.32271]
[1776406065664,35.28,74781.94,9.5,-0.52937,0.00016,27.32123]
[1776406071280,35.28,74776.69,9.5,-0.53023,0.00016,27.3149]
[1776406073294,35.28,74770.51,9.5,-0.53124,0.00016,27.30728]
[1776406078329,35.28,74771.3,9.5,-0.53111,0.00016,27.30826]
[1776406083368,35.28,74767.93,9.5,-0.53166,0.00016,27.30404]
[1776406088405,35.28,74768.24,9.5,-0.53161,0.00016,27.30444]
[1776406093628,35.29,74767.65,9.5,-0.53171,0.00016,27.3037]
[1776406104524,35.29,74768.15,9.5,-0.53162,0.00016,27.30434]
[1776406109559,35.29,74772.46,9.5,-0.53091,0.00016,27.30973]
[1776406114594,35.29,74772.46,9.5,-0.53092,0.00016,27.30663]
[1776406119208,35.29,74773.89,9.5,-0.53068,0.00016,27.30839]
[1776406124664,35.29,74773.9,9.5,-0.53068,0.00016,27.3084]
[1776406128610,35.29,74772.7,9.5,-0.53088,0.00016,27.30692]
[1776406133401,35.29,74766.6,9.5,-0.53188,0.00016,27.29927]
[1776406134641,35.29,74765.97,9.5,-0.53199,0.00016,27.29848]
[1776406135360,35.29,74763.12,9.5,-0.53245,0.00016,27.29483]
[1776406140776,35.28,74759.72,9.5,-0.53302,0.00016,27.29039]
[1776406142498,35.28,74759.83,9.5,-0.53301,0.00016,27.29052]
[1776406146540,35.27,74759.18,9.5,-0.53312,0.00016,27.28963]
[1776406148764,35.27,74759.07,9.5,-0.53314,0.00016,27.28947]
[1776406154937,35.26,74758.85,9.5,-0.53319,0.00016,27.28914]
[1776406154983,35.26,74758.85,9.5,-0.53319,0.00016,27.28914]
[1776406155069,35.26,74758.85,9.5,-0.53319,0.00016,27.28914]
[1776406155916,35.26,74758.85,9.5,-0.53319,0.00016,27.28912]
[1776406156009,35.26,74743.31,9.5,-0.53574,0.00016,27.26828]
[1776406156888,35.26,74741.81,9.5,-0.53599,0.00016,27.2662]
[1776406162074,35.25,74740.54,9.5,-0.53621,0.00016,27.26441]
[1776406163007,35.25,74740.5,9.5,-0.53621,0.00016,27.26434]
[1776406165197,35.25,74739.93,9.5,-0.53631,0.00016,27.26353]
[1776406173003,35.24,74739.93,9.5,-0.53633,0.00016,27.26032]
[1776406179045,35.23,74737.27,9.5,-0.53678,0.00016,27.25653]
[1776406185087,35.22,74737.37,9.5,-0.53677,0.00016,27.25661]
[1776406190122,35.22,74740.47,9.5,-0.53627,0.00016,27.26089]
[1776406192722,35.21,74740.36,9.5,-0.53629,0.00016,27.26072]
[1776406196239,35.21,74740.4,9.5,-0.53629,0.00016,27.26075]
[1776406196280,35.21,74740.4,9.5,-0.53629,0.00016,27.26075]
[1776406196369,35.21,74740.4,9.5,-0.53629,0.00016,27.26075]
[1776406196433,35.21,74740.78,9.5,-0.53623,0.00016,27.26126]
[1776406196468,35.21,74740.78,9.5,-0.53623,0.00016,27.26126]
[1776406196602,35.21,74740.78,9.5,-0.53623,0.00016,27.26126]
[1776406197172,35.21,74696.42,9.5,-0.54352,0.00016,27.195]
[1776406197509,35.21,74696.42,9.5,-0.54352,0.00016,27.195]
[1776406197895,35.21,74696.42,9.5,-0.54352,0.00016,27.195]
[1776406198128,35.21,74696.42,9.5,-0.54352,0.00016,27.195]
[1776406198216,35.21,74696.42,9.5,-0.54352,0.00016,27.195]
[1776406198260,35.21,74681.75,9.5,-0.54593,0.00016,27.17111]
[1776406198306,35.21,74681.75,9.5,-0.54593,0.00016,27.17111]
[1776406199186,35.21,74682.85,9.5,-0.54575,0.00016,27.17292]
[1776406200850,35.21,74682.92,9.5,-0.54574,0.00016,27.17302]
[1776406200990,35.21,74682.92,9.5,-0.54574,0.00016,27.17302]
[1776406201200,35.21,74687.38,9.5,-0.54501,0.00016,27.18036]
[1776406202624,35.21,74691.79,9.5,-0.54429,0.00016,27.18754]
[1776406206235,35.21,74700.43,9.5,-0.54287,0.00016,27.20135]
[1776406207077,35.21,74700.43,9.5,-0.54287,0.00016,27.20135]
[1776406213598,35.21,74700.2,9.5,-0.54291,0.00016,27.20099]
[1776406213722,35.21,74700.2,9.5,-0.54291,0.00016,27.20099]
[1776406214112,35.21,74700.2,9.5,-0.54291,0.00016,27.20099]
[1776406214198,35.21,74700.2,9.5,-0.54291,0.00016,27.20098]
[1776406214367,35.21,74700.2,9.5,-0.54291,0.00016,27.20098]
[1776406214513,35.21,74723.11,9.5,-0.53914,0.00016,27.23593]
[1776406215412,35.21,74723.11,9.5,-0.53914,0.00016,27.23593]
[1776406215484,35.21,74727.6,9.5,-0.5384,0.00016,27.24249]
[1776406221921,35.2,74728.82,9.5,-0.53821,0.00016,27.24422]
[1776406222032,35.2,74734.56,9.5,-0.53727,0.00016,27.25241]
[1776406222729,35.2,74734.56,9.5,-0.53727,0.00016,27.25241]
[1776406229136,35.19,74738.87,9.5,-0.53657,0.00016,27.25845]
[1776406231027,35.19,74742.07,9.5,-0.53604,0.00016,27.2629]
[1776406231049,35.19,74742.07,9.5,-0.53604,0.00016,27.2629]
[1776406231382,35.19,74743.93,9.5,-0.53574,0.00016,27.26236]
[1776406234732,35.19,74748.8,9.5,-0.53494,0.00016,27.269]
[1776406237785,35.19,74753.38,9.5,-0.53419,0.00016,27.27517]
[1776406237837,35.19,74753.38,9.5,-0.53419,0.00016,27.27517]
[1776406237883,35.19,74753.38,9.5,-0.53419,0.00016,27.27517]
[1776406238461,35.19,74761.12,9.5,-0.53291,0.00016,27.28537]
[1776406241873,35.2,74765.59,9.5,-0.53217,0.00016,27.29114]
[1776406242489,35.2,74771.25,9.5,-0.53124,0.00016,27.29829]
[1776406248531,35.2,74774.08,9.5,-0.53077,0.00016,27.30183]
[1776406251641,35.2,74772.97,9.5,-0.53095,0.00016,27.30046]
[1776406251664,35.2,74772.04,9.5,-0.53111,0.00016,27.2993]
[1776406257594,35.2,74771.58,9.5,-0.53118,0.00016,27.29872]
[1776406261318,35.2,74771.62,9.5,-0.53118,0.00016,27.29877]
[1776406261865,35.2,74771.62,9.5,-0.53118,0.00016,27.29877]
[1776406261911,35.2,74767.94,9.5,-0.53178,0.00016,27.29414]
[1776406266469,35.2,74767.54,9.5,-0.53185,0.00016,27.29364]
[1776406266661,35.2,74768.43,9.5,-0.5317,0.00016,27.29477]
[1776406272103,35.2,74770.79,9.5,-0.53131,0.00016,27.29773]
[1776406277744,35.2,74770.4,9.5,-0.53138,0.00016,27.29722]
[1776406282779,35.19,74769.8,9.5,-0.53148,0.00016,27.29645]
[1776406287813,35.19,74769.83,9.5,-0.53148,0.00016,27.29647]
[1776406292849,35.19,74768.44,9.5,-0.53172,0.00016,27.29159]
[1776406297884,35.19,74768.82,9.5,-0.53166,0.00016,27.29206]
[1776406302919,35.18,74769.79,9.5,-0.5315,0.00016,27.29326]
[1776406307954,35.18,74769.93,9.5,-0.53148,0.00016,27.29343]
[1776406314456,35.18,74769.9,9.5,-0.53149,0.00016,27.29338]
[1776406315007,35.18,74767.52,9.5,-0.53188,0.00016,27.29036]
[1776406318032,35.18,74762.45,9.5,-0.53272,0.00016,27.28388]
[1776406323068,35.18,74759.99,9.5,-0.53312,0.00016,27.28069]
[1776406327519,35.18,74760.56,9.5,-0.53302,0.00016,27.28145]
[1776406328105,35.18,74761.95,9.5,-0.53279,0.00016,27.28326]
[1776406333140,35.19,74766.62,9.5,-0.53202,0.00016,27.28928]
[1776406339182,35.19,74769.21,9.5,-0.53159,0.00016,27.29257]
[1776406344217,35.19,74769.8,9.5,-0.53149,0.00016,27.29332]
[1776406349252,35.19,74769.85,9.5,-0.53148,0.00016,27.29339]
[1776406354286,35.19,74773.34,9.5,-0.53091,0.00016,27.29465]
[1776406359323,35.19,74774.17,9.5,-0.53078,0.00016,27.29568]
[1776406364358,35.19,74773.81,9.5,-0.53083,0.00016,27.29524]
[1776406369393,35.19,74774.0,9.5,-0.5308,0.00016,27.29548]
[1776406374427,35.19,74773.15,9.5,-0.53094,0.00016,27.29443]
[1776406379462,35.19,74772.35,9.5,-0.53107,0.00016,27.29344]
[1776406386512,35.2,74772.51,9.5,-0.53104,0.00016,27.29364]
[1776406391547,35.2,74770.2,9.5,-0.53142,0.00016,27.29076]
[1776406396582,35.2,74770.7,9.5,-0.53134,0.00016,27.29139]
[1776406401617,35.2,74774.3,9.5,-0.53075,0.00016,27.29588]
[1776406405347,35.2,74774.23,9.5,-0.53076,0.00016,27.29579]
[1776406405440,35.2,74774.26,9.5,-0.53075,0.00016,27.29583]
[1776406408665,35.2,74779.4,9.5,-0.52991,0.00016,27.30213]
[1776406413701,35.2,74781.59,9.5,-0.52955,0.00016,27.30166]
[1776406418739,35.2,74780.12,9.5,-0.52979,0.00016,27.29988]
[1776406423774,35.2,74780.01,9.5,-0.52981,0.00016,27.29975]
[1776406428809,35.2,74779.9,9.5,-0.52983,0.00016,27.29961]
[1776406434851,35.2,74780.02,9.5,-0.52981,0.00016,27.29976]
[1776406439885,35.2,74780.8,9.5,-0.52968,0.00016,27.3007]
[1776406444921,35.19,74781.99,9.5,-0.52949,0.00016,27.30213]
[1776406449955,35.19,74780.94,9.5,-0.52966,0.00016,27.30086]
[1776406451607,35.19,74781.67,9.5,-0.52954,0.00016,27.30174]
[1776406451971,35.19,74779.37,9.5,-0.52992,0.00016,27.29896]
[1776406457006,35.19,74778.8,9.5,-0.53002,0.00016,27.29827]
[1776406462041,35.19,74777.38,9.5,-0.53025,0.00016,27.29653]
[1776406465204,35.19,74777.78,9.5,-0.53018,0.00016,27.29702]
[1776406465291,35.19,74778.07,9.5,-0.53014,0.00016,27.29738]
[1776406468017,35.19,74778.12,9.5,-0.53013,0.00016,27.29744]
[1776406468083,35.19,74776.85,9.5,-0.53034,0.00016,27.29589]
[1776406470799,35.19,74776.81,9.5,-0.53034,0.00016,27.29584]
[1776406470904,35.19,74776.81,9.5,-0.53034,0.00016,27.29584]
[1776406477146,35.2,74769.21,9.5,-0.5316,0.00016,27.2833]
[1776406482182,35.2,74768.26,9.5,-0.53175,0.00016,27.28211]
[1776406487217,35.2,74768.01,9.5,-0.53179,0.00016,27.28181]
[1776406491906,35.2,74767.98,9.5,-0.53179,0.00016,27.28177]
[1776406492252,35.2,74770.51,9.5,-0.53138,0.00016,27.28497]
[1776406493115,35.2,74770.51,9.5,-0.53138,0.00016,27.28497]
[1776406499302,35.2,74770.43,9.5,-0.53139,0.00016,27.28488]
[1776406504337,35.21,74770.39,9.5,-0.53139,0.00016,27.28484]
[1776406509056,35.21,74771.87,9.5,-0.53115,0.00016,27.28669]
[1776406509070,35.21,74771.87,9.5,-0.53115,0.00016,27.28669]
[1776406514407,35.21,74771.99,9.5,-0.53113,0.00016,27.28685]
[1776406517070,35.21,74772.8,9.5,-0.53099,0.00016,27.28786]
[1776406517428,35.21,74773.57,9.5,-0.53087,0.00016,27.28882]
[1776406522346,35.21,74774.83,9.5,-0.53066,0.00016,27.29038]
[1776406524478,35.21,74783.95,9.5,-0.52916,0.00016,27.30144]
[1776406525758,35.21,74784.12,9.5,-0.52913,0.00016,27.30164]
[1776406526494,35.21,74792.91,9.5,-0.52768,0.00016,27.31193]
[1776406527675,35.21,74793.34,9.5,-0.52761,0.00016,27.31242]
[1776406533475,35.2,74795.62,9.5,-0.52724,0.00016,27.3119]
[1776406538576,35.2,74796.81,9.5,-0.52705,0.00016,27.31323]
[1776406541340,35.2,74797.81,9.5,-0.52689,0.00016,27.31436]
[1776406541369,35.2,74797.81,9.5,-0.52689,0.00016,27.31436]
[1776406541598,35.2,74806.84,9.5,-0.5254,0.00016,27.32435]
[1776406542445,35.2,74806.84,9.5,-0.5254,0.00016,27.32435]
[1776406542476,35.2,74806.84,9.5,-0.5254,0.00016,27.32435]
[1776406545068,35.19,74810.71,9.5,-0.52477,0.00016,27.3285]
[1776406550660,35.19,74812.81,9.5,-0.52442,0.00016,27.33071]
[1776406553387,35.19,74812.81,9.5,-0.52442,0.00016,27.33071]
[1776406560730,35.18,74812.89,9.5,-0.52442,0.00016,27.33077]
[1776406565765,35.18,74812.06,9.5,-0.52456,0.00016,27.32987]
[1776406571267,35.18,74812.03,9.5,-0.52457,0.00016,27.32982]
[1776406576845,35.17,74811.52,9.5,-0.52466,0.00016,27.32926]
[1776406579717,35.17,74811.48,9.5,-0.52467,0.00016,27.32921]
[1776406582486,35.17,74811.7,9.5,-0.52463,0.00016,27.32943]
[1776406588930,35.16,74811.61,9.5,-0.52465,0.00016,27.3293]
[1776406590606,35.16,74811.61,9.5,-0.52465,0.00016,27.3293]
[1776406595979,35.15,74810.8,9.5,-0.5248,0.00017,27.3253]
[1776406601018,35.15,74809.54,9.5,-0.52501,0.00017,27.32393]
[1776406606052,35.14,74808.14,9.5,-0.52525,0.00017,27.3224]
[1776406611088,35.14,74808.83,9.5,-0.52514,0.00017,27.32312]
[1776406616401,35.14,74810.09,9.5,-0.52493,0.00017,27.32446]
[1776406616759,35.14,74810.09,9.5,-0.52494,0.00017,27.32446]
[1776406619148,35.14,74820.47,9.5,-0.52322,0.00017,27.33536]
[1776406624183,35.13,74818.86,9.5,-0.52349,0.00017,27.33369]
[1776406628438,35.13,74817.32,9.5,-0.52374,0.00017,27.3321]
[1776406634253,35.13,74816.85,9.5,-0.52382,0.00017,27.33161]
[1776406639288,35.13,74817.42,9.5,-0.52373,0.00017,27.33219]
[1776406642469,35.13,74817.73,9.5,-0.52368,0.00017,27.33251]
[1776406643045,35.13,74817.78,9.5,-0.52367,0.00017,27.33257]
[1776406643052,35.13,74817.78,9.5,-0.52367,0.00017,27.33257]
[1776406643392,35.13,74817.78,9.5,-0.52367,0.00017,27.33257]
[1776406649357,35.13,74818.96,9.5,-0.52348,0.00017,27.33378]
[1776406651218,35.13,74818.5,9.5,-0.52355,0.00017,27.3333]
[1776406656407,35.13,74817.8,9.5,-0.52367,0.00017,27.32946]
[1776406662449,35.13,74817.95,9.5,-0.52365,0.00017,27.32961]
[1776406664351,35.13,74817.95,9.5,-0.52365,0.00017,27.32961]
[1776406664962,35.13,74817.15,9.5,-0.52378,0.00017,27.32878]
[1776406670505,35.12,74817.21,9.5,-0.52378,0.00017,27.32884]
[1776406671682,35.12,74817.21,9.5,-0.52378,0.00017,27.32884]
[1776406673386,35.12,74817.58,9.5,-0.52371,0.00017,27.32922]
[1776406678561,35.12,74817.75,9.5,-0.52369,0.00017,27.32939]
[1776406680971,35.12,74817.4,9.5,-0.52375,0.00017,27.32902]
[1776406681585,35.12,74810.26,9.5,-0.52493,0.00017,27.32147]
[1776406682469,35.12,74810.26,9.5,-0.52493,0.00017,27.32147]
[1776406683832,35.12,74804.5,9.5,-0.52588,0.00017,27.3152]
[1776406689639,35.12,74799.9,9.5,-0.52664,0.00017,27.31007]
[1776406692363,35.12,74799.97,9.5,-0.52663,0.00017,27.31015]
[1776406692615,35.12,74799.97,9.5,-0.52663,0.00017,27.31015]
[1776406693059,35.12,74798.35,9.5,-0.5269,0.00017,27.30832]
[1776406697215,35.11,74798.2,9.5,-0.52693,0.00017,27.30814]
[1776406702730,35.11,74803.7,9.5,-0.52602,0.00017,27.31427]
[1776406705513,35.11,74804.82,9.5,-0.52584,0.00017,27.3155]
[1776406708457,35.11,74800.93,9.5,-0.52648,0.00017,27.31117]
[1776406713807,35.1,74799.72,9.5,-0.52669,0.00017,27.30669]
[1776406715916,35.1,74798.47,9.5,-0.5269,0.00017,27.30528]
[1776406727905,35.1,74799.44,9.5,-0.52675,0.00017,27.30634]
[1776406732912,35.1,74798.26,9.5,-0.52694,0.00017,27.305]
[1776406737975,35.09,74803.62,9.5,-0.52606,0.00017,27.31098]
[1776406742218,35.09,74807.66,9.5,-0.52539,0.00017,27.31541]
[1776406744475,35.09,74813.33,9.5,-0.52446,0.00017,27.32148]
[1776406750062,35.09,74815.53,9.5,-0.5241,0.00017,27.3238]
[1776406755097,35.08,74815.2,9.5,-0.52415,0.00017,27.32344]
[1776406759596,35.08,74814.85,9.5,-0.52421,0.00017,27.32307]
[1776406762146,35.08,74808.97,9.5,-0.52519,0.00017,27.31678]
[1776406765167,35.08,74803.91,9.5,-0.52603,0.00017,27.31124]
[1776406770202,35.08,74800.88,9.5,-0.52653,0.00017,27.30785]
[1776406775237,35.07,74798.88,9.5,-0.52687,0.00017,27.30247]
[1776406780272,35.07,74797.66,9.5,-0.52708,0.00017,27.30108]
[1776406786316,35.07,74799.15,9.5,-0.52683,0.00017,27.30275]
[1776406786316,35.07,74799.15,9.5,-0.52683,0.00017,27.30275]
[1776406791351,35.06,74802.72,9.5,-0.52624,0.00017,27.30674]
[1776406795379,35.06,74807.78,9.5,-0.52541,0.00017,27.31229]
[1776406797789,35.06,74808.78,9.5,-0.52525,0.00017,27.31338]
[1776406797835,35.06,74808.78,9.5,-0.52525,0.00017,27.31338]
[1776406797876,35.06,74808.78,9.5,-0.52525,0.00017,27.31338]
[1776406798290,35.06,74808.96,9.5,-0.52522,0.00017,27.31357]
[1776406798536,35.06,74808.96,9.5,-0.52522,0.00017,27.31357]
[1776406798552,35.06,74763.86,9.5,-0.53268,0.00017,27.25994]
[1776406799219,35.06,74763.86,9.5,-0.53268,0.00017,27.25994]
[1776406799221,35.06,74763.86,9.5,-0.53268,0.00017,27.25994]
[1776406799567,35.06,74763.86,9.5,-0.53268,0.00017,27.25994]
[1776406799653,35.06,74748.08,9.5,-0.53529,0.00017,27.23893]
[1776406800418,35.06,74750.55,9.5,-0.53488,0.00017,27.24228]
[1776406801425,35.06,74765.21,9.5,-0.53246,0.00017,27.26168]
[1776406802566,35.06,74767.14,9.5,-0.53214,0.00017,27.26416]
[1776406808053,35.06,74765.16,9.5,-0.53246,0.00017,27.26164]
[1776406809965,35.06,74766.02,9.5,-0.53232,0.00017,27.26275]
[1776406810920,35.06,74766.02,9.5,-0.53232,0.00017,27.26275]
[1776406811270,35.07,74766.09,9.5,-0.5323,0.00017,27.26285]
[1776406811292,35.07,74766.09,9.5,-0.5323,0.00017,27.26285]
[1776406811458,35.07,74766.09,9.5,-0.5323,0.00017,27.26285]
[1776406811499,35.07,74788.95,9.5,-0.52852,0.00017,27.29098]
[1776406811974,35.07,74788.95,9.5,-0.52852,0.00017,27.29098]
[1776406812503,35.07,74795.36,9.5,-0.52746,0.00017,27.29843]
[1776406816209,35.06,74799.81,9.5,-0.52673,0.00017,27.30348]
[1776406819678,35.06,74800.64,9.5,-0.52659,0.00017,27.30441]
[1776406821281,35.06,74802.19,9.5,-0.52634,0.00017,27.30613]
[1776406826599,35.06,74802.85,9.5,-0.52623,0.00017,27.30685]
[1776406831638,35.05,74803.77,9.5,-0.52609,0.00017,27.30474]
[1776406836673,35.05,74804.38,9.5,-0.52599,0.00017,27.3054]
[1776406842222,35.05,74804.56,9.5,-0.52596,0.00017,27.30558]
[1776406847752,35.04,74804.38,9.5,-0.526,0.00017,27.30536]
[1776406852918,35.04,74804.53,9.5,-0.52598,0.00017,27.30552]
[1776406854556,35.04,74804.75,9.5,-0.52594,0.00017,27.30575]
[1776406854801,35.04,74814.57,9.5,-0.52431,0.00017,27.31637]
[1776406855808,35.04,74821.46,9.5,-0.52317,0.00017,27.32355]
[1776406856919,35.04,74821.46,9.5,-0.52317,0.00017,27.32355]
[1776406858069,35.04,74817.33,9.5,-0.52386,0.00017,27.31927]
[1776406860902,35.04,74817.76,9.5,-0.52379,0.00017,27.31972]
[1776406861440,35.04,74816.65,9.5,-0.52397,0.00017,27.31855]
[1776406862212,35.04,74815.37,9.5,-0.52418,0.00017,27.3172]
[1776406862466,35.04,74815.37,9.5,-0.52418,0.00017,27.3172]
[1776406868899,35.03,74809.33,9.5,-0.52519,0.00017,27.31074]
[1776406873933,35.03,74806.59,9.5,-0.52564,0.00017,27.30774]
[1776406878968,35.03,74806.41,9.5,-0.52568,0.00017,27.30753]
[1776406884007,35.03,74805.76,9.5,-0.52579,0.00017,27.3068]
[1776406889039,35.02,74808.74,9.5,-0.5253,0.00017,27.31004]
[1776406894074,35.02,74808.56,9.5,-0.52533,0.00017,27.30673]
[1776406899109,35.02,74809.24,9.5,-0.52522,0.00017,27.30746]
[1776406907165,35.02,74809.72,9.5,-0.52515,0.00017,27.30796]
[1776406912200,35.01,74811.11,9.5,-0.52492,0.00017,27.30946]
[1776406914993,35.01,74811.11,9.5,-0.52492,0.00017,27.30946]
[1776406917235,35.01,74816.31,9.5,-0.52406,0.00017,27.31498]
[1776406918080,35.01,74816.31,9.5,-0.52406,0.00017,27.31498]
[1776406923277,35.01,74818.86,9.5,-0.52364,0.00017,27.31765]
[1776406928441,35.01,74818.35,9.5,-0.52372,0.00017,27.31711]
[1776406937375,35.01,74818.75,9.5,-0.52365,0.00017,27.31753]
[1776406943417,35.01,74819.61,9.5,-0.52351,0.00017,27.31842]
[1776406949459,35.01,74818.08,9.5,-0.52377,0.00017,27.31683]
[1776406954495,35.01,74818.05,9.5,-0.52378,0.00017,27.31369]
[1776406959530,35.01,74817.9,9.5,-0.5238,0.00017,27.31353]
[1776406964565,35.01,74818.01,9.5,-0.52378,0.00017,27.31364]
[1776406968835,35.01,74818.37,9.5,-0.52372,0.00017,27.31401]
[1776406969600,35.01,74812.1,9.5,-0.52476,0.00017,27.30739]
[1776406974634,35.01,74807.06,9.5,-0.5256,0.00017,27.30191]
[1776406978220,35.01,74806.38,9.5,-0.52572,0.00017,27.30116]
[1776406978663,35.0,74799.23,9.5,-0.5269,0.00017,27.29318]
[1776406980600,35.0,74798.67,9.5,-0.527,0.00017,27.29255]
[1776406982936,35.0,74796.55,9.5,-0.52735,0.00017,27.29013]
[1776406988734,35.0,74797.47,9.5,-0.5272,0.00017,27.29117]
[1776406993769,35.0,74798.57,9.5,-0.52702,0.00017,27.29242]
[1776406998804,35.0,74801.04,9.5,-0.52661,0.00017,27.2952]
[1776407003839,35.0,74801.07,9.5,-0.52661,0.00017,27.29523]
[1776407008874,35.0,74801.02,9.5,-0.52662,0.00017,27.29516]
[1776407009798,35.0,74801.02,9.5,-0.52662,0.00017,27.29516]
[1776407009896,35.0,74801.02,9.5,-0.52662,0.00017,27.29516]
[1776407009954,35.0,74798.05,9.5,-0.52711,0.00017,27.2918]
[1776407015923,34.99,74793.8,9.5,-0.52782,0.00017,27.28378]
[1776407020153,34.99,74793.9,9.5,-0.52781,0.00017,27.28388]
[1776407020169,34.99,74793.9,9.5,-0.52781,0.00017,27.28388]
[1776407020959,34.99,74794.22,9.5,-0.52776,0.00017,27.28424]
[1776407025994,34.99,74796.13,9.5,-0.52744,0.00017,27.28644]
[1776407031029,34.99,74798.31,9.5,-0.52708,0.00017,27.28893]
[1776407036063,34.98,74803.2,9.5,-0.52627,0.00017,27.29443]
[1776407041098,34.98,74804.07,9.5,-0.52613,0.00017,27.29539]
[1776407047141,34.98,74803.79,9.5,-0.52618,0.00017,27.29506]
[1776407052175,34.98,74805.25,9.5,-0.52594,0.00017,27.29667]
[1776407056392,34.98,74805.21,9.5,-0.52595,0.00017,27.29662]
[1776407057221,34.98,74809.76,9.5,-0.52519,0.00017,27.3016]
[1776407061393,34.97,74807.46,9.5,-0.52558,0.00017,27.29908]
[1776407063207,34.97,74807.61,9.5,-0.52555,0.00017,27.29925]
[1776407068288,34.97,74810.95,9.5,-0.525,0.00017,27.30287]
[1776407080371,34.96,74811.35,9.5,-0.52495,0.00017,27.30016]
[1776407086418,34.96,74811.31,9.5,-0.52495,0.00017,27.3001]
[1776407088467,34.96,74811.32,9.5,-0.52495,0.00017,27.30011]
[1776407091537,34.96,74815.5,9.5,-0.52426,0.00017,27.30457]
[1776407092465,34.96,74818.72,9.5,-0.52372,0.00017,27.30795]
[1776407093380,34.96,74818.72,9.5,-0.52372,0.00017,27.30795]
[1776407098502,34.96,74816.71,9.5,-0.52406,0.00017,27.30584]
[1776407104544,34.96,74816.3,9.5,-0.52413,0.00017,27.30541]
[1776407109578,34.96,74816.73,9.5,-0.52406,0.00017,27.30586]
[1776407114633,34.96,74816.37,9.5,-0.52412,0.00017,27.30547]
[1776407119668,34.96,74816.25,9.5,-0.52414,0.00017,27.30534]
[1776407121604,34.96,74816.25,9.5,-0.52414,0.00017,27.30534]
[1776407128731,34.95,74816.07,9.5,-0.52417,0.00017,27.30514]
[1776407133766,34.95,74815.9,9.5,-0.52421,0.00017,27.30184]
[1776407138800,34.95,74814.27,9.5,-0.52448,0.00017,27.30011]
[1776407144848,34.95,74814.38,9.5,-0.52446,0.00017,27.30021]
[1776407145870,34.95,74814.38,9.5,-0.52446,0.00017,27.30021]
[1776407145870,34.95,74814.38,9.5,-0.52446,0.00017,27.30021]
[1776407149904,34.95,74812.11,9.5,-0.52484,0.00017,27.29778]
[1776407151202,34.95,74812.11,9.5,-0.52484,0.00017,27.29778]
[1776407156931,34.94,74812.85,9.5,-0.52472,0.00017,27.29856]
[1776407160366,34.94,74812.64,9.5,-0.52476,0.00017,27.29833]
[1776407160776,34.94,74812.64,9.5,-0.52476,0.00017,27.29833]
[1776407161080,34.94,74812.64,9.5,-0.52476,0.00017,27.29833]
[1776407161429,34.94,74811.69,9.5,-0.52492,0.00017,27.29731]
[1776407161967,34.94,74804.82,9.5,-0.52606,0.00017,27.28979]
[1776407167002,34.94,74803.16,9.5,-0.52634,0.00017,27.28794]
[1776407172038,34.94,74803.05,9.5,-0.52636,0.00017,27.28781]
[1776407177073,34.94,74803.27,9.5,-0.52632,0.00017,27.28805]
[1776407182108,34.94,74802.28,9.5,-0.52649,0.00017,27.28693]
[1776407187143,34.93,74802.49,9.5,-0.52646,0.00017,27.28716]
[1776407192178,34.93,74802.63,9.5,-0.52644,0.00017,27.28419]
[1776407193788,34.93,74802.56,9.5,-0.52645,0.00017,27.28411]
[1776407195899,34.93,74794.84,9.5,-0.52773,0.00017,27.27532]
[1776407199788,34.93,74793.18,9.5,-0.52801,0.00017,27.27339]
[1776407199810,34.93,74793.18,9.5,-0.52801,0.00017,27.27339]
[1776407199905,34.93,74793.18,9.5,-0.52801,0.00017,27.27339]
[1776407200234,34.93,74789.97,9.5,-0.52854,0.00017,27.26962]
[1776407205270,34.93,74788.59,9.5,-0.52877,0.00017,27.26799]
[1776407208086,34.93,74788.45,9.5,-0.5288,0.00017,27.26783]
[1776407208290,34.93,74788.48,9.5,-0.52879,0.00017,27.26786]
[1776407221382,34.93,74789.37,9.5,-0.52864,0.00017,27.26892]
[1776407221528,34.93,74789.37,9.5,-0.52864,0.00017,27.26892]
[1776407225409,34.93,74794.72,9.5,-0.52775,0.00017,27.27519]
[1776407230445,34.93,74796.61,9.5,-0.52744,0.00017,27.27736]
[1776407236487,34.93,74797.47,9.5,-0.5273,0.00017,27.27834]
[1776407237795,34.93,74797.47,9.5,-0.5273,0.00017,27.27834]
[1776407237850,34.93,74797.47,9.5,-0.5273,0.00017,27.27834]
[1776407237948,34.93,74797.47,9.5,-0.5273,0.00017,27.27834]
[1776407240159,34.93,74802.39,9.5,-0.52648,0.00017,27.28391]
[1776407242364,34.93,74807.14,9.5,-0.52569,0.00017,27.28918]
[1776407242679,34.93,74808.37,9.5,-0.52549,0.00017,27.29053]
[1776407250199,34.93,74808.57,9.5,-0.52546,0.00017,27.29075]
[1776407250215,34.93,74808.57,9.5,-0.52546,0.00017,27.29075]
[1776407250384,34.93,74808.57,9.5,-0.52546,0.00017,27.29075]
[1776407250432,34.93,74808.57,9.5,-0.52546,0.00017,27.29074]
[1776407250463,34.93,74808.57,9.5,-0.52546,0.00017,27.29074]
[1776407250468,34.93,74808.57,9.5,-0.52546,0.00017,27.29074]
[1776407250517,34.93,74808.57,9.5,-0.52546,0.00017,27.29074]
[1776407250572,34.93,74808.57,9.5,-0.52546,0.00017,27.29074]
[1776407250604,34.93,74808.57,9.5,-0.52546,0.00017,27.29074]
[1776407250616,34.93,74808.57,9.5,-0.52546,0.00017,27.29074]
[1776407250682,34.93,74808.57,9.5,-0.52546,0.00017,27.29074]
[1776407251027,34.93,74808.57,9.5,-0.52546,0.00017,27.29074]
[1776407251078,34.93,74797.92,9.5,-0.52723,0.00017,27.27573]
[1776407254245,34.93,74795.15,9.5,-0.52769,0.00017,27.27254]
[1776407259648,34.93,74796.76,9.5,-0.52743,0.00017,27.27439]
[1776407264683,34.92,74797.92,9.5,-0.52723,0.00017,27.27571]
[1776407269718,34.92,74799.27,9.5,-0.52701,0.00017,27.27724]
[1776407273313,34.92,74801.28,9.5,-0.52668,0.00017,27.27952]
[1776407278781,34.92,74804.39,9.5,-0.52616,0.00017,27.28299]
[1776407280155,34.92,74804.39,9.5,-0.52616,0.00017,27.28299]
[1776407280204,34.92,74804.39,9.5,-0.52616,0.00017,27.28299]
[1776407280551,34.92,74804.93,9.5,-0.52607,0.00017,27.28359]
[1776407280780,34.92,74804.93,9.5,-0.52607,0.00017,27.28359]
[1776407280901,34.92,74804.93,9.5,-0.52607,0.00017,27.28359]
[1776407281214,34.92,74804.93,9.5,-0.52607,0.00017,27.28359]
[1776407287845,34.92,74807.43,9.5,-0.52566,0.00017,27.28635]
[1776407292880,34.92,74807.35,9.5,-0.52567,0.00017,27.28625]
[1776407298922,34.92,74807.53,9.5,-0.52564,0.00017,27.28645]
[1776407303973,34.92,74807.85,9.5,-0.52559,0.00017,27.28679]
[1776407311006,34.92,74808.51,9.5,-0.52549,0.00017,27.2844]
[1776407313854,34.92,74808.44,9.5,-0.5255,0.00017,27.28432]
[1776407313906,34.92,74808.44,9.5,-0.5255,0.00017,27.28432]
[1776407314253,34.92,74808.44,9.5,-0.5255,0.00017,27.28432]
[1776407314305,34.92,74808.44,9.5,-0.5255,0.00017,27.28432]
[1776407318320,34.92,74806.27,9.5,-0.52586,0.00017,27.28194]
[1776407324100,34.91,74806.84,9.5,-0.52577,0.00017,27.28256]
[1776407329652,34.91,74807.11,9.5,-0.52572,0.00017,27.28285]
[1776407337188,34.91,74807.54,9.5,-0.52565,0.00017,27.28332]
[1776407342223,34.91,74807.08,9.5,-0.52573,0.00017,27.28282]
[1776407352293,34.91,74807.61,9.5,-0.52564,0.00017,27.28339]
[1776407354071,34.91,74807.61,9.5,-0.52564,0.00017,27.28339]
[1776407354369,34.91,74817.34,9.5,-0.52402,0.00017,27.29385]
[1776407356106,34.91,74819.91,9.5,-0.5236,0.00017,27.29654]
[1776407361356,34.91,74820.35,9.5,-0.52353,0.00017,27.29698]
[1776407362459,34.91,74820.35,9.5,-0.52353,0.00017,27.29698]
[1776407363384,34.91,74820.28,9.5,-0.52354,0.00017,27.2969]
[1776407369412,34.91,74818.63,9.5,-0.52381,0.00017,27.29518]
[1776407375455,34.91,74820.35,9.5,-0.52353,0.00017,27.29388]
[1776407380490,34.91,74820.62,9.5,-0.52348,0.00017,27.29417]
[1776407385525,34.92,74820.29,9.5,-0.52353,0.00017,27.29384]
[1776407390560,34.92,74821.21,9.5,-0.52337,0.00017,27.29481]
[1776407395595,34.92,74821.0,9.5,-0.52341,0.00017,27.29461]
[1776407400278,34.93,74820.71,9.5,-0.52345,0.00017,27.29432]
[1776407400407,34.93,74820.71,9.5,-0.52345,0.00017,27.29432]
[1776407401211,34.93,74821.0,9.5,-0.5234,0.00017,27.29462]
[1776407401280,34.93,74813.85,9.5,-0.52459,0.00017,27.28711]
[1776407406675,34.93,74808.62,9.5,-0.52546,0.00017,27.28146]
[1776407411710,34.93,74809.41,9.5,-0.52533,0.00017,27.28232]
[1776407414131,34.93,74809.24,9.5,-0.52536,0.00017,27.28214]
[1776407414482,34.93,74809.24,9.5,-0.52536,0.00017,27.28214]
[1776407416745,34.93,74801.18,9.5,-0.5267,0.00017,27.2732]
[1776407423585,34.93,74797.85,9.5,-0.52725,0.00017,27.26941]
[1776407423675,34.93,74797.74,9.5,-0.52727,0.00017,27.26928]
[1776407425799,34.92,74791.76,9.5,-0.52827,0.00017,27.26236]
[1776407425815,34.92,74791.76,9.5,-0.52827,0.00017,27.26236]
[1776407425923,34.92,74791.76,9.5,-0.52827,0.00017,27.26236]
[1776407425943,34.93,74791.15,9.5,-0.52837,0.00017,27.26164]
[1776407426821,34.93,74785.4,9.5,-0.52933,0.00017,27.2548]
[1776407431856,34.93,74785.41,9.5,-0.52933,0.00017,27.25171]
[1776407436891,34.93,74785.52,9.5,-0.52931,0.00017,27.25185]
[1776407439629,34.93,74785.41,9.5,-0.52932,0.00017,27.25172]
[1776407439734,34.93,74785.41,9.5,-0.52932,0.00017,27.25172]
[1776407439912,34.93,74788.67,9.5,-0.52878,0.00017,27.25562]
[1776407444947,34.93,74792.71,9.5,-0.52811,0.00017,27.26037]
[1776407449995,34.93,74795.26,9.5,-0.52769,0.00017,27.26334]
[1776407455018,34.93,74800.3,9.5,-0.52685,0.00017,27.2691]
[1776407462067,34.92,74800.64,9.5,-0.5268,0.00017,27.26947]
[1776407469010,34.92,74799.21,9.5,-0.52703,0.00017,27.26784]
[1776407469648,34.92,74799.51,9.5,-0.52699,0.00017,27.26818]
[1776407470458,34.92,74799.51,9.5,-0.52699,0.00017,27.26818]
[1776407479192,34.92,74802.63,9.5,-0.52647,0.00017,27.27168]
[1776407484227,34.92,74797.87,9.5,-0.52726,0.00017,27.26628]
[1776407489263,34.92,74796.28,9.5,-0.52753,0.00017,27.26445]
[1776407490536,34.92,74796.28,9.5,-0.52753,0.00017,27.26445]
[1776407496312,34.92,74791.7,9.5,-0.5283,0.00017,27.25601]
[1776407501347,34.92,74794.38,9.5,-0.52785,0.00017,27.25913]
[1776407508397,34.91,74794.04,9.5,-0.52791,0.00017,27.25873]
[1776407513432,34.91,74794.11,9.5,-0.5279,0.00017,27.25881]
[1776407519473,34.91,74793.0,9.5,-0.52809,0.00017,27.25751]
[1776407524509,34.91,74797.11,9.5,-0.5274,0.00017,27.26226]
[1776407529544,34.91,74797.51,9.5,-0.52734,0.00017,27.26271]
[1776407529825,34.91,74797.51,9.5,-0.52734,0.00017,27.26271]
[1776407531229,34.91,74799.7,9.5,-0.52697,0.00017,27.26521]
[1776407536593,34.91,74800.99,9.5,-0.52676,0.00017,27.26666]
[1776407539221,34.91,74800.87,9.5,-0.52678,0.00017,27.26653]
[1776407545502,34.91,74800.91,9.5,-0.52677,0.00017,27.26657]
[1776407550691,34.91,74800.14,9.5,-0.5269,0.00017,27.26569]
[1776407552700,34.91,74800.21,9.5,-0.5269,0.00017,27.26266]
[1776407559240,34.91,74799.88,9.5,-0.52695,0.00017,27.26228]
[1776407562139,34.9,74803.24,9.5,-0.52639,0.00017,27.26606]
[1776407562451,34.9,74803.24,9.5,-0.52639,0.00017,27.26606]
[1776407563144,34.9,74803.35,9.5,-0.52638,0.00017,27.26619]
[1776407563478,34.9,74803.35,9.5,-0.52638,0.00017,27.26619]
[1776407563518,34.9,74803.35,9.5,-0.52638,0.00017,27.26619]
[1776407568818,34.91,74808.65,9.5,-0.52549,0.00017,27.27205]
[1776407573853,34.91,74808.78,9.5,-0.52547,0.00017,27.2722]
[1776407575566,34.91,74808.78,9.5,-0.52547,0.00017,27.2722]
[1776407580557,34.91,74811.82,9.5,-0.52496,0.00017,27.2755]
[1776407580687,34.91,74811.82,9.5,-0.52496,0.00017,27.2755]
[1776407580754,34.91,74812.65,9.5,-0.52483,0.00017,27.27639]
[1776407580804,34.91,74812.65,9.5,-0.52483,0.00017,27.27639]
[1776407581704,34.91,74812.65,9.5,-0.52483,0.00017,27.27639]
[1776407580902,34.91,74819.34,9.5,-0.52371,0.00017,27.28348]
[1776407582456,34.91,74819.34,9.5,-0.52371,0.00017,27.28348]
[1776407588396,34.91,74821.51,9.5,-0.52335,0.00017,27.28573]
[1776407588434,34.91,74821.51,9.5,-0.52335,0.00017,27.28573]
[1776407590270,34.91,74822.63,9.5,-0.52316,0.00017,27.28689]
[1776407590322,34.91,74822.88,9.5,-0.52312,0.00017,27.28715]
[1776407591981,34.91,74829.14,9.5,-0.52208,0.00017,27.29348]
[1776407599032,34.91,74829.14,9.5,-0.52208,0.00017,27.29347]
[1776407604068,34.9,74829.03,9.5,-0.5221,0.00017,27.29336]
[1776407606248,34.9,74829.07,9.5,-0.52209,0.00017,27.2934]
[1776407606486,34.9,74829.07,9.5,-0.52209,0.00017,27.2934]
[1776407606583,34.9,74829.21,9.5,-0.52207,0.00017,27.29354]
[1776407609060,34.9,74827.46,9.5,-0.52236,0.00017,27.29179]
[1776407609103,34.9,74827.63,9.5,-0.52233,0.00017,27.29196]
[1776407615145,34.9,74827.19,9.5,-0.52241,0.00017,27.2884]
[1776407620180,34.9,74827.29,9.5,-0.52239,0.00017,27.28851]
[1776407625217,34.91,74827.44,9.5,-0.52237,0.00017,27.28866]
[1776407629862,34.91,74826.99,9.5,-0.52244,0.00017,27.28821]
[1776407630254,34.91,74826.43,9.5,-0.52254,0.00017,27.28764]
[1776407635299,34.91,74824.98,9.5,-0.52278,0.00017,27.28618]
[1776407636761,34.91,74824.91,9.5,-0.52279,0.00017,27.28611]
[1776407637303,34.91,74829.16,9.5,-0.52208,0.00017,27.29038]
[1776407642338,34.91,74829.82,9.5,-0.52197,0.00017,27.29104]
[1776407647373,34.91,74833.2,9.5,-0.52141,0.00017,27.29437]
[1776407653415,34.91,74833.56,9.5,-0.52135,0.00017,27.29472]
[1776407658449,34.9,74833.66,9.5,-0.52133,0.00017,27.29481]
[1776407663485,34.9,74833.16,9.5,-0.52142,0.00017,27.29432]
[1776407668520,34.9,74833.12,9.5,-0.52143,0.00017,27.29428]
[1776407673555,34.9,74834.06,9.5,-0.52127,0.00017,27.29208]
[1776407678590,34.9,74832.45,9.5,-0.52154,0.00017,27.2905]
[1776407683625,34.9,74829.06,9.5,-0.52211,0.00017,27.28714]
[1776407688660,34.9,74828.28,9.5,-0.52224,0.00017,27.28636]
[1776407693695,34.9,74830.98,9.5,-0.52179,0.00017,27.28905]
[1776407698730,34.9,74831.02,9.5,-0.52178,0.00017,27.28909]
[1776407703765,34.9,74829.22,9.5,-0.52208,0.00017,27.2873]
[1776407705727,34.9,74829.03,9.5,-0.52211,0.00017,27.28711]
[1776407705779,34.9,74827.19,9.5,-0.52242,0.00017,27.28527]
[1776407710813,34.9,74823.46,9.5,-0.52304,0.00017,27.28149]
[1776407715849,34.9,74823.64,9.5,-0.52301,0.00017,27.28167]
[1776407716392,34.9,74823.64,9.5,-0.52301,0.00017,27.28167]
[1776407716856,34.9,74824.07,9.5,-0.52294,0.00017,27.2821]
[1776407721891,34.9,74823.64,9.5,-0.52301,0.00017,27.28166]
[1776407726926,34.9,74824.45,9.5,-0.52288,0.00017,27.28249]
[1776407729275,34.9,74824.72,9.5,-0.52283,0.00017,27.28277]
[1776407729292,34.9,74824.72,9.5,-0.52283,0.00017,27.28276]
[1776407729947,34.9,74832.26,9.5,-0.52158,0.00017,27.29031]
[1776407731323,34.9,74832.26,9.5,-0.52158,0.00017,27.29031]
[1776407731424,34.9,74834.37,9.5,-0.52123,0.00017,27.28926]
[1776407734765,34.9,74832.5,9.5,-0.52154,0.00017,27.28743]
[1776407734867,34.9,74831.86,9.5,-0.52165,0.00017,27.28681]
[1776407739010,34.9,74826.39,9.5,-0.52255,0.00017,27.28136]
[1776407744046,34.9,74822.47,9.5,-0.52321,0.00017,27.27735]
[1776407749081,34.9,74819.49,9.5,-0.52371,0.00017,27.27425]
[1776407754118,34.89,74818.4,9.5,-0.52389,0.00017,27.2731]
[1776407755483,34.89,74818.4,9.5,-0.52389,0.00017,27.2731]
[1776407761167,34.89,74814.39,9.5,-0.52456,0.00017,27.26886]
[1776407766208,34.89,74815.48,9.5,-0.52438,0.00017,27.27001]
[1776407768399,34.89,74815.49,9.5,-0.52438,0.00017,27.27002]
[1776407769506,34.89,74815.48,9.5,-0.52438,0.00017,27.27001]
[1776407769544,34.89,74815.48,9.5,-0.52438,0.00017,27.27001]
[1776407771017,34.89,74807.36,9.5,-0.52574,0.00017,27.26123]
[1776407773257,34.89,74799.57,9.5,-0.52703,0.00017,27.25251]
[1776407776786,34.89,74799.07,9.5,-0.52712,0.00017,27.25194]
[1776407782319,34.89,74799.19,9.5,-0.5271,0.00017,27.25208]
[1776407787355,34.89,74798.26,9.5,-0.52725,0.00017,27.25102]
[1776407792390,34.89,74800.05,9.5,-0.52696,0.00017,27.24994]
[1776407797430,34.89,74800.5,9.5,-0.52688,0.00017,27.25045]
[1776407803471,34.89,74800.49,9.5,-0.52689,0.00017,27.25043]
[1776407804075,34.89,74800.49,9.5,-0.52689,0.00017,27.25043]
[1776407804422,34.89,74800.49,9.5,-0.52689,0.00017,27.25043]
[1776407811592,34.89,74800.04,9.5,-0.52696,0.00017,27.24992]
[1776407815245,34.89,74799.69,9.5,-0.52702,0.00017,27.24952]
[1776407815812,34.89,74799.69,9.5,-0.52702,0.00017,27.24952]
[1776407815829,34.89,74799.69,9.5,-0.52702,0.00017,27.24952]
[1776407817570,34.89,74788.3,9.5,-0.52892,0.00017,27.23625]
[1776407821253,34.89,74788.14,9.5,-0.52895,0.00017,27.23606]
[1776407825403,34.89,74788.31,9.5,-0.52892,0.00017,27.23627]
[1776407830662,34.89,74793.46,9.5,-0.52806,0.00017,27.24236]
[1776407831516,34.89,74793.46,9.5,-0.52806,0.00017,27.24236]
[1776407836703,34.89,74794.68,9.5,-0.52785,0.00017,27.24378]
[1776407841739,34.89,74791.01,9.5,-0.52846,0.00017,27.23948]
[1776407846774,34.89,74789.06,9.5,-0.52879,0.00017,27.23718]
[1776407847489,34.89,74789.06,9.5,-0.52879,0.00017,27.23718]
[1776407850802,34.89,74781.82,9.5,-0.52999,0.00017,27.22846]
[1776407851244,34.89,74781.82,9.5,-0.52999,0.00017,27.22846]
[1776407853977,34.89,74780.56,9.5,-0.53021,0.00017,27.22381]
[1776407866915,34.9,74779.46,9.5,-0.53038,0.00017,27.2225]
[1776407871950,34.9,74779.6,9.5,-0.53035,0.00017,27.22268]
[1776407876990,34.91,74779.29,9.5,-0.5304,0.00017,27.22232]
[1776407884041,34.91,74780.26,9.5,-0.53024,0.00017,27.22353]
[1776407889077,34.91,74783.85,9.5,-0.52964,0.00017,27.22792]
[1776407893536,34.91,74783.99,9.5,-0.52961,0.00017,27.2281]
[1776407895575,34.91,74784.49,9.5,-0.52953,0.00017,27.2287]
[1776407897487,34.91,74784.49,9.5,-0.52953,0.00017,27.22871]
[1776407903174,34.91,74784.51,9.5,-0.52952,0.00017,27.22874]
[1776407908210,34.92,74784.3,9.5,-0.52956,0.00017,27.2285]
[1776407917554,34.92,74784.3,9.5,-0.52956,0.00017,27.2285]
[1776407919674,34.92,74784.37,9.5,-0.52955,0.00017,27.22548]
[1776407924239,34.92,74787.77,9.5,-0.52898,0.00017,27.22957]
[1776407933387,34.92,74787.9,9.5,-0.52896,0.00017,27.22974]
[1776407938422,34.92,74786.07,9.5,-0.52926,0.00017,27.22755]
[1776407940017,34.92,74786.07,9.5,-0.52926,0.00017,27.22755]
[1776407945471,34.92,74785.68,9.5,-0.52932,0.00017,27.22709]
[1776407946241,34.92,74785.68,9.5,-0.52932,0.00017,27.22709]
[1776407955541,34.93,74787.27,9.5,-0.52906,0.00017,27.22901]
[1776407961584,34.93,74787.65,9.5,-0.52899,0.00017,27.22947]
[1776407966107,34.93,74788.16,9.5,-0.52891,0.00017,27.23008]
[1776407972661,34.93,74787.46,9.5,-0.52902,0.00017,27.22614]
[1776407977686,34.93,74787.07,9.5,-0.52909,0.00017,27.22568]
[1776407977697,34.93,74795.84,9.5,-0.52763,0.00017,27.23598]
[1776407978438,34.93,74795.84,9.5,-0.52763,0.00017,27.23598]
[1776407983738,34.93,74799.46,9.5,-0.52703,0.00017,27.24012]
[1776407988773,34.93,74797.92,9.5,-0.52729,0.00017,27.23835]
[1776407993809,34.93,74797.92,9.5,-0.52729,0.00017,27.23835]
[1776407994839,34.93,74797.92,9.5,-0.52729,0.00017,27.23835]
[1776407994852,34.93,74797.92,9.5,-0.52729,0.00017,27.23835]
[1776407995262,34.93,74797.92,9.5,-0.52729,0.00017,27.23835]
[1776407995318,34.93,74797.92,9.5,-0.52729,0.00017,27.23835]
[1776407995783,34.93,74797.92,9.5,-0.52729,0.00017,27.23835]
[1776407996026,34.93,74797.92,9.5,-0.52729,0.00017,27.23835]
[1776407996116,34.93,74848.99,9.5,-0.51878,0.00017,27.2906]
[1776407996245,34.93,74848.99,9.5,-0.51878,0.00017,27.2906]
[1776407996860,34.93,74848.99,9.5,-0.51878,0.00017,27.2906]
[1776407996868,34.92,74847.11,9.5,-0.5191,0.00017,27.28889]
[1776407997326,34.92,74847.11,9.5,-0.5191,0.00017,27.28889]
[1776407999063,34.92,74849.17,9.5,-0.51875,0.00017,27.29076]
[1776407999088,34.92,74840.68,9.5,-0.52017,0.00017,27.28293]
[1776407999356,34.92,74840.68,9.5,-0.52017,0.00017,27.28293]
[1776408000789,34.92,74840.53,9.5,-0.52019,0.00017,27.28279]
[1776408000801,34.92,74840.53,9.5,-0.52019,0.00017,27.28279]
[1776408001200,34.92,74840.53,9.5,-0.52019,0.00017,27.28279]
[1776408001214,34.92,74837.75,9.5,-0.52066,0.00017,27.28015]
[1776408001427,34.92,74837.75,9.5,-0.52066,0.00017,27.28015]
[1776408002048,34.92,74831.94,9.5,-0.52162,0.00017,27.27452]
[1776408004532,34.92,74832.75,9.5,-0.52149,0.00017,27.27531]
[1776408006284,34.92,74838.14,9.5,-0.52059,0.00017,27.28052]
[1776408006301,34.92,74838.14,9.5,-0.52059,0.00017,27.28052]
[1776408006317,34.92,74838.14,9.5,-0.52059,0.00017,27.28052]
[1776408006328,34.92,74838.14,9.5,-0.52059,0.00017,27.28052]
[1776408006379,34.92,74838.14,9.5,-0.52059,0.00017,27.28052]
[1776408006671,34.92,74838.14,9.5,-0.52059,0.00017,27.28052]
[1776408006901,34.92,74825.13,9.5,-0.52276,0.00017,27.26771]
[1776408008804,34.92,74820.28,9.5,-0.52357,0.00017,27.26274]
[1776408010880,34.92,74823.02,9.5,-0.52311,0.00017,27.26556]
[1776408011138,34.92,74823.02,9.5,-0.52311,0.00017,27.26556]
[1776408011220,34.92,74819.22,9.5,-0.52374,0.00017,27.26163]
[1776408011992,34.92,74819.22,9.5,-0.52374,0.00017,27.26163]
[1776408012086,34.92,74807.47,9.5,-0.5257,0.00017,27.24903]
[1776408014615,34.92,74808.04,9.5,-0.52561,0.00017,27.24966]
[1776408019993,34.92,74803.92,9.5,-0.5263,0.00017,27.24509]
[1776408022628,34.92,74803.81,9.5,-0.52631,0.00017,27.24497]
[1776408028049,34.92,74802.82,9.5,-0.52648,0.00017,27.24385]
[1776408033087,34.92,74802.34,9.5,-0.52657,0.00017,27.2402]
[1776408038122,34.92,74801.0,9.5,-0.52679,0.00017,27.23868]
[1776408039893,34.92,74802.37,9.5,-0.52656,0.00017,27.24023]
[1776408042450,34.92,74806.92,9.5,-0.5258,0.00017,27.24529]
[1776408043157,34.92,74813.01,9.5,-0.52479,0.00017,27.25191]
[1776408043600,34.92,74813.01,9.5,-0.52479,0.00017,27.25191]
[1776408049200,34.92,74812.6,9.5,-0.52486,0.00017,27.25147]
[1776408052221,34.92,74818.76,9.5,-0.52383,0.00017,27.258]
[1776408053432,34.92,74819.13,9.5,-0.52377,0.00017,27.25839]
[1776408058489,34.92,74819.06,9.5,-0.52378,0.00017,27.25832]
[1776408066319,34.92,74817.48,9.5,-0.52404,0.00017,27.25667]
[1776408071356,34.92,74823.01,9.5,-0.52312,0.00017,27.26242]
[1776408076392,34.92,74824.92,9.5,-0.5228,0.00017,27.26439]
[1776408081427,34.93,74825.22,9.5,-0.52274,0.00017,27.2647]
[1776408086463,34.93,74824.36,9.5,-0.52289,0.00017,27.26384]
[1776408091498,34.93,74824.26,9.5,-0.5229,0.00017,27.26064]
[1776408096532,34.93,74824.26,9.5,-0.5229,0.00017,27.26065]
[1776408098234,34.93,74824.26,9.5,-0.5229,0.00017,27.26065]
[1776408104306,34.94,74828.87,9.5,-0.52213,0.00017,27.26531]
[1776408109667,34.94,74829.91,9.5,-0.52195,0.00017,27.26635]
[1776408114376,34.94,74829.71,9.5,-0.52198,0.00017,27.26617]
[1776408114501,34.94,74829.71,9.5,-0.52198,0.00017,27.26617]
[1776408120701,34.95,74832.15,9.5,-0.52157,0.00017,27.26859]
[1776408126743,34.95,74831.72,9.5,-0.52164,0.00017,27.26817]
[1776408131778,34.95,74835.75,9.5,-0.52097,0.00017,27.2721]
[1776408134245,34.95,74835.9,9.5,-0.52094,0.00017,27.27225]
[1776408139842,34.95,74836.15,9.5,-0.5209,0.00017,27.27249]
[1776408144877,34.95,74834.77,9.5,-0.52113,0.00017,27.27116]
[1776408150919,34.96,74834.52,9.5,-0.52117,0.00017,27.27093]
[1776408153296,34.96,74834.53,9.5,-0.52117,0.00017,27.26782]
[1776408158050,34.96,74834.86,9.5,-0.52112,0.00017,27.26814]
[1776408158153,34.96,74834.97,9.5,-0.5211,0.00017,27.26825]
[1776408158628,34.96,74834.97,9.5,-0.5211,0.00017,27.26825]
[1776408158635,34.96,74834.97,9.5,-0.5211,0.00017,27.26825]
[1776408158976,34.96,74835.19,9.5,-0.52106,0.00017,27.26847]
[1776408161804,34.96,74836.22,9.5,-0.52089,0.00017,27.26946]
[1776408161996,34.96,74837.86,9.5,-0.52062,0.00017,27.27103]
[1776408164803,34.96,74839.48,9.5,-0.52034,0.00017,27.27258]
[1776408170071,34.97,74841.28,9.5,-0.52004,0.00017,27.27429]
[1776408176094,34.97,74841.21,9.5,-0.52004,0.00017,27.27425]
[1776408178950,34.97,74841.21,9.5,-0.52004,0.00017,27.27425]
[1776408184150,34.98,74840.64,9.5,-0.52013,0.00017,27.27374]
[1776408189185,34.99,74840.84,9.5,-0.52009,0.00017,27.27395]
[1776408194220,34.99,74841.02,9.5,-0.52006,0.00017,27.27413]
[1776408199916,35.0,74840.98,9.5,-0.52006,0.00017,27.27411]
[1776408205297,35.0,74840.74,9.5,-0.52009,0.00017,27.2739]
[1776408210331,35.01,74841.23,9.5,-0.52001,0.00017,27.27438]
[1776408215367,35.01,74840.76,9.5,-0.52009,0.00017,27.27083]
[1776408218580,35.01,74840.83,9.5,-0.52007,0.00017,27.27091]
[1776408219197,35.01,74840.83,9.5,-0.52007,0.00017,27.27091]
[1776408219395,35.01,74851.54,9.5,-0.51829,0.00017,27.28068]
[1776408221409,35.01,74857.51,9.5,-0.5173,0.00017,27.28588]
[1776408221850,35.01,74857.51,9.5,-0.5173,0.00017,27.28588]
[1776408222074,35.01,74857.51,9.5,-0.5173,0.00017,27.28588]
[1776408223971,35.01,74858.96,9.5,-0.51706,0.00017,27.28712]
[1776408229466,35.01,74856.13,9.5,-0.51753,0.00017,27.2847]
[1776408234501,35.01,74856.74,9.5,-0.51743,0.00017,27.28522]
[1776408237281,35.01,74856.42,9.5,-0.51748,0.00017,27.28495]
[1776408237875,35.01,74856.52,9.5,-0.51746,0.00017,27.28503]
[1776408238604,35.01,74858.99,9.5,-0.51705,0.00017,27.28715]
[1776408244614,35.01,74861.47,9.5,-0.51664,0.00017,27.28924]
[1776408244965,35.01,74861.47,9.5,-0.51664,0.00017,27.28924]
[1776408245315,35.01,74861.47,9.5,-0.51664,0.00017,27.28924]
[1776408248321,35.01,74862.64,9.5,-0.51645,0.00017,27.29022]
[1776408250270,35.01,74862.36,9.5,-0.51649,0.00017,27.28999]
[1776408252507,35.01,74862.32,9.5,-0.5165,0.00017,27.28995]
[1776408253278,35.01,74862.32,9.5,-0.5165,0.00017,27.28995]
[1776408261693,35.01,74861.92,9.5,-0.51657,0.00017,27.28961]
[1776408268742,35.01,74862.18,9.5,-0.51653,0.00017,27.28983]
[1776408273777,35.01,74860.86,9.5,-0.51675,0.00017,27.2856]
[1776408279463,35.01,74860.52,9.5,-0.51681,0.00017,27.28532]
[1776408279544,35.01,74860.52,9.5,-0.51681,0.00017,27.28532]
[1776408279819,35.01,74868.15,9.5,-0.51554,0.00017,27.29162]
[1776408284853,35.0,74870.38,9.5,-0.51517,0.00017,27.29341]
[1776408289889,35.0,74871.54,9.5,-0.51498,0.00017,27.29433]
[1776408291650,35.0,74871.5,9.5,-0.51498,0.00017,27.29429]
[1776408297945,35.0,74871.79,9.5,-0.51494,0.00017,27.29452]
[1776408299197,35.0,74871.79,9.5,-0.51494,0.00017,27.29452]
[1776408301974,35.0,74866.19,9.5,-0.51587,0.00017,27.29001]
[1776408305465,35.0,74865.97,9.5,-0.51591,0.00017,27.28983]
[1776408306002,35.0,74855.91,9.5,-0.51758,0.00017,27.28136]
[1776408311039,35.0,74852.14,9.5,-0.51821,0.00017,27.27806]
[1776408316074,35.0,74853.5,9.5,-0.51798,0.00017,27.27927]
[1776408322116,35.01,74854.53,9.5,-0.51781,0.00017,27.28017]
[1776408325100,35.01,74854.71,9.5,-0.51778,0.00017,27.28033]
[1776408326464,35.01,74854.68,9.5,-0.51778,0.00017,27.2803]
[1776408326478,35.01,74854.68,9.5,-0.51778,0.00017,27.2803]
[1776408326465,35.01,74854.14,9.5,-0.51787,0.00017,27.27983]
[1776408326682,35.01,74854.14,9.5,-0.51787,0.00017,27.27983]
[1776408326711,35.01,74854.14,9.5,-0.51787,0.00017,27.27983]
[1776408326744,35.01,74854.14,9.5,-0.51787,0.00017,27.27983]
[1776408326748,35.01,74854.14,9.5,-0.51787,0.00017,27.27983]
[1776408327151,35.01,74850.22,9.5,-0.51852,0.00017,27.27637]
[1776408330790,35.0,74848.11,9.5,-0.51888,0.00017,27.27446]
[1776408336218,35.0,74846.47,9.5,-0.51916,0.00017,27.26984]
[1776408339147,35.0,74847.72,9.5,-0.51895,0.00017,27.27097]
[1776408339266,35.0,74847.72,9.5,-0.51895,0.00017,27.27097]
[1776408340303,34.99,74848.02,9.5,-0.5189,0.00017,27.27124]
[1776408347036,34.99,74845.7,9.5,-0.51929,0.00017,27.26912]
[1776408347334,34.99,74845.7,9.5,-0.51929,0.00017,27.26912]
[1776408351346,34.99,74844.61,9.5,-0.51948,0.00017,27.26811]
[1776408351389,34.99,74844.61,9.5,-0.51948,0.00017,27.26811]
[1776408351830,34.99,74844.61,9.5,-0.51948,0.00017,27.26811]
[1776408352332,34.99,74840.96,9.5,-0.52008,0.00017,27.26471]
[1776408357367,34.98,74840.86,9.5,-0.5201,0.00017,27.26461]
[1776408362402,34.98,74839.89,9.5,-0.52027,0.00017,27.26369]
[1776408363939,34.98,74839.89,9.5,-0.52027,0.00017,27.26369]
[1776408364416,34.98,74839.86,9.5,-0.52027,0.00017,27.26366]
[1776408370876,34.98,74839.42,9.5,-0.52035,0.00017,27.26324]
[1776408378324,34.98,74839.0,9.5,-0.52042,0.00017,27.26284]
[1776408382725,34.98,74839.29,9.5,-0.52037,0.00017,27.26311]
[1776408383185,34.98,74839.29,9.5,-0.52037,0.00017,27.26311]
[1776408383549,34.98,74846.41,9.5,-0.51919,0.00017,27.26973]
[1776408388585,34.98,74847.82,9.5,-0.51895,0.00017,27.271]
[1776408392889,34.97,74852.67,9.5,-0.51815,0.00017,27.27222]
[1776408399692,34.97,74852.89,9.5,-0.51812,0.00017,27.2724]
[1776408399917,34.97,74852.89,9.5,-0.51812,0.00017,27.2724]
[1776408400616,34.97,74852.89,9.5,-0.51812,0.00017,27.2724]
[1776408405577,34.97,74852.52,9.5,-0.51818,0.00017,27.27208]
[1776408416561,34.97,74851.87,9.5,-0.51828,0.00017,27.27151]
[1776408420249,34.97,74852.54,9.5,-0.51817,0.00017,27.2721]
[1776408425317,34.97,74852.53,9.5,-0.51818,0.00017,27.27209]
[1776408428784,34.97,74852.39,9.5,-0.5182,0.00017,27.27197]
[1776408429874,34.97,74845.51,9.5,-0.51935,0.00017,27.26577]
[1776408434909,34.97,74845.84,9.5,-0.5193,0.00017,27.26605]
[1776408439943,34.96,74845.49,9.5,-0.51936,0.00017,27.26572]
[1776408446109,34.96,74845.42,9.5,-0.51937,0.00017,27.26565]
[1776408454042,34.95,74846.28,9.5,-0.51924,0.00017,27.26329]
[1776408465848,34.94,74846.23,9.5,-0.51925,0.00017,27.26323]
[1776408465928,34.94,74846.23,9.5,-0.51925,0.00017,27.26323]
[1776408471161,34.94,74846.65,9.5,-0.51919,0.00017,27.26359]
[1776408481515,34.93,74846.76,9.5,-0.51917,0.00017,27.26369]
[1776408484252,34.93,74852.15,9.5,-0.51828,0.00017,27.26853]
[1776408493315,34.93,74853.15,9.5,-0.51811,0.00017,27.26942]
[1776408494322,34.94,74858.96,9.5,-0.51714,0.00017,27.27447]
[1776408495578,34.94,74858.96,9.5,-0.51714,0.00017,27.27447]
[1776408495744,34.94,74860.7,9.5,-0.51685,0.00017,27.27595]
[1776408498350,34.94,74870.43,9.5,-0.51523,0.00017,27.28396]
[1776408499144,34.94,74870.43,9.5,-0.51523,0.00017,27.28396]
[1776408499688,34.94,74870.43,9.5,-0.51523,0.00017,27.28396]
[1776408500239,34.94,74869.33,9.5,-0.51541,0.00017,27.28308]
[1776408508420,34.93,74866.36,9.5,-0.51591,0.00017,27.28066]
[1776408513499,34.93,74865.93,9.5,-0.51598,0.00017,27.27719]
[1776408519508,34.93,74865.27,9.5,-0.51609,0.00017,27.27665]
[1776408522696,34.93,74865.31,9.5,-0.51608,0.00017,27.27668]
[1776408522902,34.93,74865.27,9.5,-0.51609,0.00017,27.27665]
[1776408523613,34.93,74865.27,9.5,-0.51609,0.00017,27.27665]
[1776408529507,34.93,74866.43,9.5,-0.5159,0.00017,27.2776]
[1776408533996,34.93,74865.33,9.5,-0.51608,0.00017,27.2767]
[1776408534512,34.93,74865.33,9.5,-0.51608,0.00017,27.2767]
[1776408534862,34.93,74866.41,9.5,-0.5159,0.00017,27.27759]
[1776408540654,34.93,74867.41,9.5,-0.51573,0.00017,27.2784]
[1776408543356,34.93,74867.41,9.5,-0.51573,0.00017,27.2784]
[1776408544177,34.93,74869.99,9.5,-0.5153,0.00017,27.28049]
[1776408549718,34.93,74869.98,9.5,-0.51531,0.00017,27.28048]
[1776408554753,34.93,74872.32,9.5,-0.51492,0.00017,27.28235]
[1776408559788,34.93,74872.6,9.5,-0.51487,0.00017,27.28257]
[1776408562695,34.93,74872.6,9.5,-0.51487,0.00017,27.28257]
[1776408563454,34.93,74872.69,9.5,-0.51485,0.00017,27.28264]
[1776408563507,34.93,74872.69,9.5,-0.51485,0.00017,27.28264]
[1776408563582,34.93,74872.69,9.5,-0.51485,0.00017,27.28264]
[1776408565701,34.93,74876.1,9.5,-0.51429,0.00017,27.2853]
[1776408570865,34.93,74876.5,9.5,-0.51422,0.00017,27.28561]
[1776408575900,34.93,74876.78,9.5,-0.51418,0.00017,27.28271]
[1776408580935,34.93,74877.0,9.5,-0.51414,0.00017,27.28288]
[1776408585970,34.93,74877.48,9.5,-0.51406,0.00017,27.28325]
[1776408591005,34.93,74881.41,9.5,-0.5134,0.00017,27.28623]
[1776408591889,34.93,74881.41,9.5,-0.5134,0.00017,27.28623]
[1776408593010,34.93,74881.47,9.5,-0.51339,0.00017,27.28627]
[1776408601078,34.93,74881.11,9.5,-0.51345,0.00017,27.286]
[1776408604463,34.93,74881.9,9.5,-0.51332,0.00017,27.28659]
[1776408604524,34.93,74881.9,9.5,-0.51332,0.00017,27.28659]
[1776408604560,34.93,74881.9,9.5,-0.51332,0.00017,27.28659]
[1776408604617,34.93,74882.1,9.5,-0.51329,0.00017,27.28674]
[1776408604931,34.93,74882.1,9.5,-0.51329,0.00017,27.28674]
[1776408605156,34.93,74882.1,9.5,-0.51329,0.00017,27.28674]
[1776408605189,34.93,74882.1,9.5,-0.51329,0.00017,27.28674]
[1776408605282,34.93,74882.1,9.5,-0.51329,0.00017,27.28674]
[1776408605322,34.93,74882.1,9.5,-0.51329,0.00017,27.28674]
[1776408605657,34.93,74897.45,9.5,-0.51073,0.00017,27.29761]
[1776408606687,34.93,74900.87,9.5,-0.51016,0.00017,27.29988]
[1776408612163,34.93,74898.88,9.5,-0.51049,0.00017,27.29856]
[1776408617197,34.92,74898.56,9.5,-0.51055,0.00017,27.29834]
[1776408622232,34.92,74899.34,9.5,-0.51042,0.00017,27.29885]
[1776408627267,34.91,74899.19,9.5,-0.51045,0.00017,27.29875]
[1776408633310,34.91,74899.12,9.5,-0.51047,0.00017,27.29558]
[1776408638458,34.9,74899.6,9.5,-0.51039,0.00017,27.29589]
[1776408638537,34.9,74900.24,9.5,-0.51029,0.00017,27.29632]
[1776408640301,34.9,74900.47,9.5,-0.51025,0.00017,27.29647]
[1776408644528,34.9,74901.9,9.5,-0.51001,0.00017,27.2974]
[1776408649456,34.89,74904.09,9.5,-0.50965,0.00017,27.29881]
[1776408651805,34.89,74909.66,9.5,-0.50872,0.00017,27.3023]
[1776408652443,34.89,74916.92,9.5,-0.50751,0.00017,27.30663]
[1776408654543,34.89,74918.92,9.5,-0.50717,0.00017,27.30778]
[1776408656472,34.89,74928.64,9.5,-0.50555,0.00017,27.3131]
[1776408661347,34.89,74928.42,9.5,-0.50559,0.00017,27.31298]
[1776408663891,34.89,74925.89,9.5,-0.50601,0.00017,27.31164]
[1776408664463,34.89,74926.56,9.5,-0.5059,0.00017,27.312]
[1776408665989,34.89,74922.13,9.5,-0.50664,0.00017,27.30959]
[1776408666126,34.89,74922.13,9.5,-0.50664,0.00017,27.30959]
[1776408666486,34.89,74922.13,9.5,-0.50664,0.00017,27.30959]
[1776408671577,34.89,74919.76,9.5,-0.50703,0.00017,27.30826]
[1776408674598,34.89,74925.86,9.5,-0.50601,0.00017,27.31163]
[1776408679633,34.89,74925.77,9.5,-0.50603,0.00017,27.31158]
[1776408684668,34.89,74926.25,9.5,-0.50595,0.00017,27.31183]
[1776408689703,34.88,74926.61,9.5,-0.50589,0.00017,27.31202]
[1776408694741,34.88,74926.33,9.5,-0.50594,0.00017,27.30876]
[1776408699474,34.88,74927.13,9.5,-0.50581,0.00017,27.30918]
[1776408699911,34.88,74927.13,9.5,-0.50581,0.00017,27.30918]
[1776408707063,34.88,74931.69,9.5,-0.50505,0.00017,27.31156]
[1776408715894,34.89,74937.64,9.5,-0.50405,0.00017,27.3145]
[1776408716857,34.89,74937.64,9.5,-0.50405,0.00017,27.3145]
[1776408718226,34.89,74938.19,9.5,-0.50396,0.00017,27.31477]
[1776408720002,34.89,74939.66,9.5,-0.50371,0.00017,27.31547]
[1776408720674,34.89,74939.66,9.5,-0.50371,0.00017,27.31547]
[1776408720759,34.89,74939.66,9.5,-0.50371,0.00017,27.31547]
[1776408720929,34.89,74950.69,9.5,-0.50187,0.00017,27.32037]
[1776408721016,34.89,74950.69,9.5,-0.50187,0.00017,27.32037]
[1776408723467,34.89,74953.41,9.5,-0.50142,0.00017,27.32149]
[1776408726779,34.89,74952.45,9.5,-0.50158,0.00017,27.3211]
[1776408728985,34.89,74945.92,9.5,-0.50267,0.00017,27.31832]
[1776408734021,34.89,74941.46,9.5,-0.50341,0.00017,27.31631]
[1776408735218,34.89,74941.46,9.5,-0.50341,0.00017,27.31631]
[1776408741071,34.9,74939.05,9.5,-0.50381,0.00017,27.31518]
[1776408744191,34.9,74938.77,9.5,-0.50386,0.00017,27.31505]
[1776408744793,34.9,74938.77,9.5,-0.50386,0.00017,27.31505]
[1776408745861,34.9,74938.73,9.5,-0.50386,0.00017,27.31503]
[1776408751142,34.9,74935.68,9.5,-0.50438,0.00017,27.31044]
[1776408753264,34.9,74936.32,9.5,-0.50427,0.00017,27.31076]
[1776408759143,34.9,74936.07,9.5,-0.50431,0.00017,27.31063]
[1776408759492,34.9,74936.07,9.5,-0.50431,0.00017,27.31063]
[1776408764534,34.9,74934.13,9.5,-0.50463,0.00017,27.30968]
[1776408767629,34.9,74933.54,9.5,-0.50473,0.00017,27.30939]
[1776408773297,34.91,74933.27,9.5,-0.50477,0.00017,27.30925]
[1776408778331,34.91,74933.55,9.5,-0.50473,0.00017,27.30939]
[1776408783367,34.91,74932.5,9.5,-0.5049,0.00017,27.30887]
[1776408786857,34.91,74932.68,9.5,-0.50487,0.00017,27.30896]
[1776408789409,34.91,74926.59,9.5,-0.50589,0.00017,27.3058]
[1776408795451,34.9,74925.67,9.5,-0.50604,0.00017,27.3053]
[1776408800487,34.9,74923.21,9.5,-0.50646,0.00017,27.30396]
[1776408805522,34.9,74923.92,9.5,-0.50634,0.00017,27.30435]
[1776408810557,34.89,74923.58,9.5,-0.5064,0.00017,27.30416]
[1776408812270,34.89,74923.58,9.5,-0.5064,0.00017,27.30416]
[1776408818614,34.89,74923.44,9.5,-0.50643,0.00017,27.30097]
[1776408821490,34.89,74922.69,9.5,-0.50655,0.00017,27.30055]
[1776408826670,34.88,74925.87,9.5,-0.50602,0.00017,27.30228]
[1776408828445,34.88,74929.68,9.5,-0.50539,0.00017,27.3043]
[1776408832792,34.88,74931.22,9.5,-0.50513,0.00017,27.30509]
[1776408833719,34.88,74937.31,9.5,-0.50411,0.00017,27.30812]
[1776408838753,34.88,74940.87,9.5,-0.50352,0.00017,27.3098]
[1776408841156,34.88,74944.3,9.5,-0.50294,0.00017,27.31137]
[1776408841185,34.88,74944.3,9.5,-0.50294,0.00017,27.31137]
[1776408841203,34.88,74944.3,9.5,-0.50294,0.00017,27.31137]
[1776408846810,34.88,74951.61,9.5,-0.50172,0.00017,27.31452]
[1776408851845,34.88,74951.89,9.5,-0.50168,0.00017,27.31464]
[1776408856879,34.88,74948.45,9.5,-0.50225,0.00017,27.31319]
[1776408861914,34.88,74945.86,9.5,-0.50268,0.00017,27.31206]
[1776408866949,34.88,74945.5,9.5,-0.50274,0.00017,27.3119]
[1776408871984,34.88,74944.2,9.5,-0.50296,0.00017,27.30821]
[1776408877020,34.89,74944.44,9.5,-0.50292,0.00017,27.30832]
[1776408882055,34.89,74945.72,9.5,-0.50271,0.00017,27.30889]
[1776408887090,34.89,74948.82,9.5,-0.50219,0.00017,27.31024]
[1776408892125,34.89,74948.92,9.5,-0.50217,0.00017,27.31028]
[1776408897160,34.89,74944.56,9.5,-0.5029,0.00017,27.30837]
[1776408902197,34.89,74943.47,9.5,-0.50308,0.00017,27.30788]
[1776408905754,34.89,74941.14,9.5,-0.50347,0.00017,27.30681]
[1776408905793,34.89,74941.14,9.5,-0.50347,0.00017,27.30681]
[1776408906226,34.89,74933.93,9.5,-0.50468,0.00017,27.30335]
[1776408911261,34.89,74933.32,9.5,-0.50478,0.00017,27.30304]
[1776408913129,34.89,74933.32,9.5,-0.50478,0.00017,27.30304]
[1776408913134,34.89,74933.32,9.5,-0.50478,0.00017,27.30304]
[1776408916304,34.89,74933.08,9.5,-0.50482,0.00017,27.30292]
[1776408918062,34.89,74933.14,9.5,-0.50481,0.00017,27.30295]
[1776408918717,34.9,74933.14,9.5,-0.50481,0.00017,27.30295]
[1776408924352,34.9,74931.25,9.5,-0.50512,0.00017,27.302]
[1776408925364,34.9,74931.25,9.5,-0.50512,0.00017,27.302]
[1776408925713,34.9,74931.25,9.5,-0.50512,0.00017,27.302]
[1776408934422,34.9,74931.05,9.5,-0.50515,0.00017,27.29878]
[1776408939128,34.9,74931.05,9.5,-0.50515,0.00017,27.29878]
[1776408948520,34.9,74928.65,9.5,-0.50555,0.00017,27.29754]
[1776408953555,34.9,74930.17,9.5,-0.5053,0.00017,27.29833]
[1776408958589,34.9,74930.99,9.5,-0.50516,0.00017,27.29875]
[1776408963625,34.9,74930.35,9.5,-0.50527,0.00017,27.29842]
[1776408968660,34.9,74926.77,9.5,-0.50587,0.00017,27.29654]
[1776408973695,34.89,74924.77,9.5,-0.50621,0.00017,27.29547]
[1776408976253,34.89,74924.41,9.5,-0.50627,0.00017,27.29527]
[1776408976937,34.89,74924.41,9.5,-0.50627,0.00017,27.29527]
[1776408987058,34.89,74918.53,9.5,-0.50725,0.00017,27.29199]
[1776408987070,34.89,74918.53,9.5,-0.50725,0.00017,27.29199]
[1776408987084,34.88,74918.53,9.5,-0.50725,0.00017,27.29198]
[1776408992828,34.88,74916.29,9.5,-0.50763,0.00017,27.28757]
[1776408997863,34.88,74915.86,9.5,-0.5077,0.00017,27.28732]
[1776409003673,34.88,74916.61,9.5,-0.50758,0.00017,27.28776]
[1776409003738,34.88,74916.61,9.5,-0.50758,0.00017,27.28776]
[1776409003905,34.88,74918.28,9.5,-0.5073,0.00017,27.28872]
[1776409005919,34.88,74923.77,9.5,-0.50638,0.00017,27.2918]
[1776409010954,34.88,74923.41,9.5,-0.50644,0.00017,27.2916]
[1776409015989,34.88,74922.9,9.5,-0.50653,0.00017,27.29132]
[1776409021026,34.87,74920.47,9.5,-0.50694,0.00017,27.28996]
[1776409026061,34.87,74919.48,9.5,-0.5071,0.00017,27.2894]
[1776409033231,34.87,74919.52,9.5,-0.5071,0.00017,27.28942]
[1776409034116,34.87,74919.38,9.5,-0.50712,0.00017,27.28934]
[1776409035657,34.87,74919.29,9.5,-0.50714,0.00017,27.28929]
[1776409036131,34.87,74919.81,9.5,-0.50705,0.00017,27.28959]
[1776409041166,34.87,74921.22,9.5,-0.50682,0.00017,27.29038]
[1776409041687,34.87,74921.22,9.5,-0.50682,0.00017,27.29038]
[1776409042172,34.87,74919.85,9.5,-0.50705,0.00017,27.28961]
[1776409047556,34.87,74918.67,9.5,-0.50724,0.00017,27.28893]
[1776409052119,34.86,74918.71,9.5,-0.50724,0.00017,27.28584]
[1776409052243,34.86,74918.88,9.5,-0.50721,0.00017,27.28594]
[1776409060301,34.86,74918.99,9.5,-0.50719,0.00017,27.286]
[1776409066051,34.86,74918.99,9.5,-0.50719,0.00017,27.286]
[1776409066060,34.86,74918.99,9.5,-0.50719,0.00017,27.286]
[1776409066079,34.86,74918.99,9.5,-0.50719,0.00017,27.286]
[1776409066136,34.86,74918.95,9.5,-0.5072,0.00017,27.28598]
[1776409071378,34.86,74917.34,9.5,-0.50747,0.00017,27.28505]
[1776409076412,34.86,74917.55,9.5,-0.50744,0.00017,27.28517]
[1776409082455,34.86,74917.58,9.5,-0.50743,0.00017,27.28519]
[1776409088497,34.86,74917.7,9.5,-0.50741,0.00017,27.28526]
[1776409096222,34.86,74917.66,9.5,-0.50742,0.00017,27.28523]
[1776409104250,34.86,74917.55,9.5,-0.50744,0.00017,27.28517]
[1776409104328,34.86,74917.83,9.5,-0.50739,0.00017,27.28533]
[1776409104948,34.86,74917.83,9.5,-0.50739,0.00017,27.28533]
[1776409105419,34.86,74917.97,9.5,-0.50737,0.00017,27.28541]
[1776409106623,34.86,74918.32,9.5,-0.50731,0.00017,27.28561]
[1776409112665,34.86,74918.14,9.5,-0.50734,0.00017,27.28239]
[1776409116525,34.86,74918.22,9.5,-0.50733,0.00017,27.28244]
[1776409116627,34.86,74918.22,9.5,-0.50733,0.00017,27.28244]
[1776409125757,34.86,74918.47,9.5,-0.50729,0.00017,27.28258]
[1776409131800,34.85,74918.61,9.5,-0.50726,0.00017,27.28266]
[1776409136835,34.85,74920.55,9.5,-0.50694,0.00017,27.28376]
[1776409141870,34.85,74921.16,9.5,-0.50684,0.00017,27.2841]
[1776409147129,34.85,74921.32,9.5,-0.50681,0.00017,27.28419]
[1776409147586,34.85,74921.32,9.5,-0.50681,0.00017,27.28419]
[1776409156974,34.85,74920.8,9.5,-0.5069,0.00017,27.2839]
[1776409162010,34.85,74920.69,9.5,-0.50692,0.00017,27.28384]
[1776409169059,34.85,74919.96,9.5,-0.50704,0.00017,27.28342]
[1776409174094,34.85,74919.58,9.5,-0.50711,0.00017,27.28009]
[1776409180135,34.85,74919.12,9.5,-0.50719,0.00017,27.27983]
[1776409181276,34.85,74919.12,9.5,-0.50719,0.00017,27.27983]
[1776409181377,34.85,74919.12,9.5,-0.50719,0.00017,27.27983]
[1776409187185,34.85,74918.57,9.5,-0.50728,0.00017,27.27951]
[1776409193226,34.85,74918.68,9.5,-0.50726,0.00017,27.27958]
[1776409195758,34.85,74918.68,9.5,-0.50726,0.00017,27.27958]
[1776409195827,34.85,74918.68,9.5,-0.50726,0.00017,27.27958]
[1776409195935,34.85,74918.68,9.5,-0.50726,0.00017,27.27958]
[1776409196155,34.85,74918.68,9.5,-0.50726,0.00017,27.27958]
[1776409196275,34.85,74918.68,9.5,-0.50726,0.00017,27.27958]
[1776409196373,34.85,74918.68,9.5,-0.50726,0.00017,27.27958]
[1776409196413,34.85,74918.68,9.5,-0.50726,0.00017,27.27958]
[1776409196476,34.85,74918.68,9.5,-0.50726,0.00017,27.27958]
[1776409196367,34.85,74947.03,9.5,-0.50252,0.00017,27.29388]
[1776409196551,34.85,74947.03,9.5,-0.50252,0.00017,27.29388]
[1776409196669,34.85,74947.03,9.5,-0.50252,0.00017,27.29388]
[1776409196719,34.85,74947.03,9.5,-0.50252,0.00017,27.29388]
[1776409196751,34.85,74947.03,9.5,-0.50252,0.00017,27.29388]
[1776409196829,34.85,74947.03,9.5,-0.50252,0.00017,27.29388]
[1776409197077,34.85,74947.03,9.5,-0.50252,0.00017,27.29388]
[1776409197103,34.85,74947.03,9.5,-0.50252,0.00017,27.29388]
[1776409197259,34.85,74951.98,9.5,-0.50169,0.00017,27.29598]
[1776409198640,34.85,74952.33,9.5,-0.50163,0.00017,27.29612]
[1776409204376,34.85,74951.2,9.5,-0.50182,0.00017,27.29566]
[1776409206330,34.85,74951.41,9.5,-0.50178,0.00017,27.29574]
[1776409212364,34.85,74953.83,9.5,-0.50138,0.00017,27.29673]
[1776409217399,34.85,74956.3,9.5,-0.50096,0.00017,27.29772]
[1776409218519,34.85,74956.69,9.5,-0.5009,0.00017,27.29787]
[1776409219716,34.85,74957.29,9.5,-0.5008,0.00017,27.2981]
[1776409220420,34.85,74958.73,9.5,-0.50055,0.00017,27.29865]
[1776409224072,34.85,74960.63,9.5,-0.50024,0.00017,27.29937]
[1776409224448,34.85,74959.52,9.5,-0.50042,0.00017,27.29895]
[1776409229484,34.86,74959.45,9.5,-0.50043,0.00017,27.29893]
[1776409233451,34.86,74959.45,9.5,-0.50043,0.00017,27.29893]
[1776409233553,34.86,74959.45,9.5,-0.50043,0.00017,27.29581]
[1776409236600,34.86,74960.4,9.5,-0.50028,0.00017,27.29617]
[1776409237074,34.86,74960.4,9.5,-0.50028,0.00017,27.29617]
[1776409237429,34.86,74960.4,9.5,-0.50028,0.00017,27.29617]
[1776409237496,34.86,74960.44,9.5,-0.50027,0.00017,27.29618]
[1776409237884,34.86,74960.44,9.5,-0.50027,0.00017,27.29618]
[1776409237937,34.86,74960.44,9.5,-0.50027,0.00017,27.29618]
[1776409237950,34.86,74970.32,9.5,-0.49862,0.00017,27.29962]
[1776409239667,34.86,74963.76,9.5,-0.49971,0.00017,27.29739]
[1776409246608,34.86,74960.84,9.5,-0.5002,0.00017,27.29633]
[1776409252892,34.86,74961.19,9.5,-0.50014,0.00017,27.29646]
[1776409252993,34.86,74961.19,9.5,-0.50014,0.00017,27.29646]
[1776409258699,34.86,74961.12,9.5,-0.50015,0.00017,27.29643]
[1776409261480,34.86,74961.05,9.5,-0.50017,0.00017,27.29641]
[1776409263179,34.86,74967.37,9.5,-0.49911,0.00017,27.29864]
[1776409263192,34.86,74967.37,9.5,-0.49911,0.00017,27.29864]
[1776409263348,34.86,74967.37,9.5,-0.49911,0.00017,27.29864]
[1776409263364,34.86,74968.51,9.5,-0.49892,0.00017,27.29903]
[1776409264258,34.86,74982.98,9.5,-0.4965,0.00017,27.30334]
[1776409264741,34.86,74988.45,9.5,-0.49558,0.00017,27.30471]
[1776409266221,34.86,74988.45,9.5,-0.49558,0.00017,27.30471]
[1776409266235,34.86,74988.45,9.5,-0.49558,0.00017,27.30471]
[1776409266322,34.86,74985.98,9.5,-0.496,0.00017,27.30411]
[1776409270232,34.87,74982.41,9.5,-0.49659,0.00017,27.30319]
[1776409275714,34.87,74981.03,9.5,-0.49682,0.00017,27.30282]
[1776409276806,34.87,74980.96,9.5,-0.49683,0.00017,27.3028]
[1776409281864,34.88,74983.34,9.5,-0.49643,0.00017,27.30344]
[1776409286931,34.88,74983.34,9.5,-0.49643,0.00017,27.30343]
[1776409288827,34.88,74983.34,9.5,-0.49643,0.00017,27.30343]
[1776409293948,34.88,74984.86,9.5,-0.49618,0.00017,27.30071]
[1776409299990,34.88,74984.66,9.5,-0.49621,0.00017,27.30066]
[1776409305025,34.89,74984.56,9.5,-0.49623,0.00017,27.30063]
[1776409309052,34.89,74991.43,9.5,-0.49508,0.00017,27.30228]
[1776409309843,34.89,74991.43,9.5,-0.49508,0.00017,27.30228]
[1776409310758,34.89,74992.43,9.5,-0.49491,0.00017,27.3025]
[1776409312406,34.89,74992.64,9.5,-0.49488,0.00017,27.30254]
[1776409312561,34.89,74992.64,10.6,-0.49488,0.00017,27.30254]
[1776409312775,34.89,74992.53,10.6,-0.4949,0.00017,27.30252]
[1776409312939,34.89,74992.53,10.6,-0.4949,0.00017,27.30252]
[1776409313349,34.89,74992.53,10.6,-0.4949,0.00017,27.30252]
[1776409313401,34.89,74992.53,10.6,-0.4949,0.00017,27.30252]
[1776409313450,34.89,75006.41,10.6,-0.49258,0.00017,27.30508]
[1776409313686,34.89,75006.41,10.6,-0.49258,0.00017,27.30508]
[1776409314058,34.89,75006.41,10.6,-0.49258,0.00017,27.30508]
[1776409314236,34.89,75006.41,10.6,-0.49258,0.00017,27.30508]
[1776409314340,34.89,75006.41,10.6,-0.49258,0.00017,27.30508]
[1776409315674,34.89,75012.4,10.6,-0.49158,0.00017,27.3059]
[1776409320100,34.89,75012.7,10.6,-0.49153,0.00017,27.30594]
[1776409321044,34.89,75012.43,10.6,-0.49157,0.00017,27.30591]
[1776409321101,34.89,75012.43,10.6,-0.49157,0.00017,27.30591]
[1776409322653,34.88,75009.51,10.6,-0.49206,0.00017,27.30553]
[1776409322801,34.88,75009.51,10.6,-0.49206,0.00017,27.30553]
[1776409325594,34.88,75014.1,10.6,-0.49129,0.00017,27.3061]
[1776409326887,34.89,75014.4,10.6,-0.49124,0.00017,27.30614]
[1776409327321,34.89,75014.4,10.6,-0.49124,0.00017,27.30614]
[1776409327422,34.89,75021.54,10.6,-0.49005,0.00017,27.30682]
[1776409328284,34.89,75027.39,10.6,-0.48908,0.00017,27.3072]
[1776409329777,34.89,75028.25,10.6,-0.48893,0.00017,27.30725]
[1776409329903,34.89,75028.25,10.6,-0.48893,0.00017,27.30725]
[1776409330322,34.89,75028.25,10.6,-0.48893,0.00017,27.30725]
[1776409330842,34.89,75026.15,10.6,-0.48928,0.00017,27.30714]
[1776409331321,34.89,75026.15,10.6,-0.48928,0.00017,27.30714]
[1776409333909,34.89,75026.8,10.6,-0.48917,0.00017,27.30717]
[1776409334330,34.89,75026.8,10.6,-0.48917,0.00017,27.30717]
[1776409334830,34.89,75026.76,10.6,-0.48918,0.00017,27.30717]
[1776409338522,34.89,75026.83,10.6,-0.48917,0.00017,27.30717]
[1776409342162,34.89,75024.28,10.6,-0.48959,0.00017,27.30702]
[1776409342663,34.89,75021.51,10.6,-0.49006,0.00017,27.30682]
[1776409344731,34.89,75023.57,10.6,-0.48971,0.00017,27.30697]
[1776409350176,34.89,75021.48,10.6,-0.49006,0.00017,27.30682]
[1776409350176,34.89,75021.48,10.6,-0.49006,0.00017,27.30682]
[1776409355380,34.89,75019.05,10.6,-0.49047,0.00017,27.30349]
[1776409359119,34.89,75017.95,10.6,-0.49065,0.00017,27.30339]
[1776409359408,34.89,75016.17,10.6,-0.49095,0.00017,27.30321]
[1776409362503,34.89,75013.53,10.6,-0.49139,0.00017,27.30292]
[1776409364668,34.9,75011.37,10.6,-0.49175,0.00017,27.30265]
[1776409369228,34.89,75010.85,10.6,-0.49184,0.00017,27.30259]
[1776409369282,34.89,75010.85,10.6,-0.49184,0.00017,27.30259]
[1776409372502,34.89,75002.65,10.6,-0.49321,0.00017,27.30136]
[1776409378400,34.89,75001.33,10.6,-0.49343,0.00017,27.30113]
[1776409379400,34.89,75003.27,10.6,-0.4931,0.00017,27.30147]
[1776409384591,34.88,75010.14,10.6,-0.49196,0.00017,27.3025]
[1776409390648,34.88,75010.82,10.6,-0.49184,0.00017,27.30259]
[1776409391641,34.88,75011.6,10.6,-0.49171,0.00017,27.30269]
[1776409396675,34.88,75012.03,10.6,-0.49164,0.00017,27.30274]
[1776409396900,34.88,75012.03,10.6,-0.49164,0.00017,27.30274]
[1776409403004,34.88,75011.05,10.6,-0.4918,0.00017,27.30262]
[1776409403038,34.88,75011.01,10.6,-0.49181,0.00017,27.30261]
[1776409405461,34.88,75008.61,10.6,-0.49221,0.00017,27.30229]
[1776409410774,34.88,75002.37,10.6,-0.49325,0.00017,27.30131]
[1776409415808,34.88,75001.35,10.6,-0.49343,0.00017,27.29802]
[1776409420844,34.88,75000.95,10.6,-0.49349,0.00017,27.29795]
[1776409425880,34.88,75000.2,10.6,-0.49362,0.00017,27.29782]
[1776409430066,34.87,74998.23,10.6,-0.49395,0.00017,27.29745]
[1776409433069,34.87,74997.29,10.6,-0.49411,0.00017,27.29727]
[1776409434229,34.87,74997.29,10.6,-0.49411,0.00017,27.29727]
[1776409440985,34.87,74998.07,10.6,-0.49398,0.00017,27.29742]
[1776409446430,34.87,74994.96,10.6,-0.4945,0.00017,27.2968]
[1776409451856,34.87,74989.58,10.6,-0.4954,0.00017,27.29562]
[1776409457097,34.87,74991.86,10.6,-0.49501,0.00017,27.29614]
[1776409458104,34.87,74998.13,10.6,-0.49397,0.00017,27.29743]
[1776409463138,34.87,74999.98,10.6,-0.49366,0.00017,27.29778]
[1776409468174,34.87,75000.22,10.6,-0.49362,0.00017,27.29782]
[1776409474218,34.86,75000.1,10.6,-0.49364,0.00017,27.29468]
[1776409479253,34.86,74999.57,10.6,-0.49373,0.00017,27.29459]
[1776409485294,34.86,74999.93,10.6,-0.49367,0.00017,27.29465]
[1776409485863,34.86,74999.93,10.6,-0.49367,0.00017,27.29465]
[1776409485879,34.86,74999.93,10.6,-0.49367,0.00017,27.29465]
[1776409486302,34.86,75000.06,10.6,-0.49365,0.00017,27.29468]
[1776409487700,34.86,75000.06,10.6,-0.49365,0.00017,27.29468]
[1776409487873,34.86,75003.55,10.6,-0.49306,0.00017,27.29528]
[1776409493351,34.86,75010.04,10.6,-0.49198,0.00017,27.29625]
[1776409498386,34.86,75010.09,10.6,-0.49197,0.00017,27.29626]
[1776409503421,34.85,75010.26,10.6,-0.49194,0.00017,27.29628]
[1776409508457,34.85,75010.56,10.6,-0.49189,0.00017,27.29632]
[1776409509413,34.85,75010.56,10.6,-0.49189,0.00017,27.29632]
[1776409509485,34.85,75010.56,10.6,-0.49189,0.00017,27.29632]
[1776409509696,34.85,75010.56,10.6,-0.49189,0.00017,27.29632]
[1776409509797,34.85,75009.86,10.6,-0.49201,0.00017,27.29623]
[1776409510471,34.85,75004.26,10.6,-0.49295,0.00017,27.2954]
[1776409512231,34.85,75004.05,10.6,-0.49298,0.00017,27.29536]
[1776409512245,34.85,75004.05,10.6,-0.49298,0.00017,27.29536]
[1776409512369,34.85,75004.05,10.6,-0.49298,0.00017,27.29536]
[1776409512501,34.85,75004.05,10.6,-0.49298,0.00017,27.29536]
[1776409512601,34.85,75004.05,10.6,-0.49298,0.00017,27.29536]
[1776409512667,34.85,75010.63,10.6,-0.49188,0.00017,27.29633]
[1776409513310,34.85,75010.63,10.6,-0.49188,0.00017,27.29633]
[1776409513685,34.85,75010.63,10.6,-0.49188,0.00017,27.29633]
[1776409515996,34.85,75014.87,10.6,-0.49117,0.00017,27.29684]
[1776409516514,34.85,75009.46,10.6,-0.49208,0.00017,27.29617]
[1776409519287,34.85,75007.7,10.6,-0.49237,0.00017,27.29593]
[1776409524570,34.84,75007.41,10.6,-0.49242,0.00017,27.29588]
[1776409525715,34.84,75007.41,10.6,-0.49242,0.00017,27.29588]
[1776409525734,34.84,75007.41,10.6,-0.49242,0.00017,27.29588]
[1776409525799,34.84,75007.26,10.6,-0.49244,0.00017,27.29586]
[1776409525905,34.84,75007.26,10.6,-0.49244,0.00017,27.29586]
[1776409526981,34.84,75003.37,10.6,-0.4931,0.00017,27.29525]
[1776409527328,34.84,75003.37,10.6,-0.4931,0.00017,27.29525]
[1776409527842,34.84,74998.96,10.6,-0.49383,0.00017,27.29448]
[1776409528799,34.84,74998.96,10.6,-0.49383,0.00017,27.29448]
[1776409529145,34.84,74997.76,10.6,-0.49403,0.00017,27.29425]
[1776409534640,34.85,74994.85,10.6,-0.49452,0.00017,27.29055]
[1776409539737,34.85,74990.81,10.6,-0.4952,0.00017,27.28967]
[1776409539752,34.85,74990.81,10.6,-0.4952,0.00017,27.28967]
[1776409539784,34.85,74990.49,10.6,-0.49525,0.00017,27.2896]
[1776409539885,34.85,74990.49,10.6,-0.49525,0.00017,27.2896]
[1776409539995,34.85,74990.49,10.6,-0.49525,0.00017,27.2896]
[1776409539996,34.85,74990.49,10.6,-0.49525,0.00017,27.2896]
[1776409540135,34.85,74990.49,10.6,-0.49525,0.00017,27.2896]
[1776409540243,34.85,74990.49,10.6,-0.49525,0.00017,27.2896]
[1776409540433,34.85,74990.49,10.6,-0.49525,0.00017,27.2896]
[1776409540753,34.85,74990.49,10.6,-0.49525,0.00017,27.2896]
[1776409540762,34.85,75010.77,10.6,-0.49186,0.00017,27.29323]
[1776409540918,34.85,75010.77,10.6,-0.49186,0.00017,27.29323]
[1776409541243,34.85,75010.77,10.6,-0.49186,0.00017,27.29323]
[1776409541264,34.85,75010.77,10.6,-0.49186,0.00017,27.29323]
[1776409541689,34.85,75016.39,10.6,-0.49092,0.00017,27.29389]
[1776409543754,34.85,75015.86,10.6,-0.49101,0.00017,27.29383]
[1776409548359,34.85,75017.47,10.6,-0.49074,0.00017,27.29399]
[1776409548386,34.85,75017.47,10.6,-0.49074,0.00017,27.29399]
[1776409548405,34.85,75017.47,10.6,-0.49074,0.00017,27.29399]
[1776409549648,34.85,75022.17,10.6,-0.48995,0.00017,27.2944]
[1776409549699,34.85,75022.17,10.6,-0.48995,0.00017,27.2944]
[1776409549722,34.85,75022.17,10.6,-0.48995,0.00017,27.2944]
[1776409550128,34.85,75023.12,10.6,-0.48979,0.00017,27.29447]
[1776409550139,34.85,75023.12,10.6,-0.48979,0.00017,27.29447]
[1776409550753,34.85,75031.76,10.6,-0.48835,0.00017,27.29491]
[1776409551335,34.85,75031.76,10.6,-0.48835,0.00017,27.29491]
[1776409552154,34.85,75031.49,10.6,-0.48839,0.00017,27.2949]
[1776409553453,34.85,75031.61,10.6,-0.48837,0.00017,27.2949]
[1776409553774,34.85,75031.43,10.6,-0.4884,0.00017,27.2949]
[1776409557995,34.85,75028.3,10.6,-0.48893,0.00017,27.29477]
[1776409560365,34.85,75029.76,10.6,-0.48868,0.00017,27.29484]
[1776409560370,34.85,75029.76,10.6,-0.48868,0.00017,27.29484]
[1776409560823,34.85,75030.93,10.6,-0.48849,0.00017,27.29488]
[1776409564649,34.85,75030.96,10.6,-0.48848,0.00017,27.29488]
[1776409570800,34.85,75031.88,10.6,-0.48833,0.00017,27.29491]
[1776409570803,34.85,75031.88,10.6,-0.48833,0.00017,27.29491]
[1776409580876,34.85,75033.43,10.6,-0.48807,0.00017,27.29495]
[1776409580876,34.85,75033.43,10.6,-0.48807,0.00017,27.29495]
[1776409586000,34.85,75033.58,10.6,-0.48804,0.00017,27.29495]
[1776409591039,34.85,75034.22,10.6,-0.48794,0.00017,27.29184]
[1776409593108,34.85,75034.13,10.6,-0.48795,0.00017,27.29184]
[1776409594203,34.85,75034.21,10.6,-0.48794,0.00017,27.29184]
[1776409594214,34.85,75034.21,10.6,-0.48794,0.00017,27.29184]
[1776409594244,34.85,75034.21,10.6,-0.48794,0.00017,27.29184]
[1776409594838,34.85,75043.84,10.6,-0.48633,0.00017,27.29179]
[1776409595336,34.85,75051.99,10.6,-0.48497,0.00017,27.2914]
[1776409601122,34.86,75050.21,10.6,-0.48526,0.00017,27.29151]
[1776409606322,34.86,75050.44,10.6,-0.48523,0.00017,27.2915]
[1776409612200,34.86,75051.43,10.6,-0.48506,0.00017,27.29144]
[1776409617234,34.86,75051.62,10.6,-0.48503,0.00017,27.29143]
[1776409619695,34.86,75051.62,10.6,-0.48503,0.00017,27.29143]
[1776409620826,34.87,75051.62,10.6,-0.48503,0.00017,27.29143]
[1776409624569,34.87,75051.21,10.6,-0.4851,0.00017,27.29145]
[1776409624907,34.87,75051.21,10.6,-0.4851,0.00017,27.29145]
[1776409625203,34.87,75051.21,10.6,-0.4851,0.00017,27.29145]
[1776409625440,34.87,75051.21,10.6,-0.4851,0.00017,27.29145]
[1776409625566,34.87,75051.21,10.6,-0.4851,0.00017,27.29145]
[1776409625710,34.87,75078.8,10.6,-0.48049,0.00017,27.28788]
[1776409626044,34.87,75078.8,10.6,-0.48049,0.00017,27.28788]
[1776409626340,34.87,75078.8,10.6,-0.48049,0.00017,27.28788]
[1776409626830,34.87,75078.8,10.6,-0.48049,0.00017,27.28788]
[1776409626867,34.87,75078.8,10.6,-0.48049,0.00017,27.28788]
[1776409626942,34.87,75078.8,10.6,-0.48049,0.00017,27.28788]
[1776409626869,34.87,75083.16,10.6,-0.47976,0.00017,27.28698]
[1776409627320,34.87,75076.11,10.6,-0.48094,0.00017,27.28839]
[1776409628327,34.87,75072.22,10.6,-0.48159,0.00017,27.28906]
[1776409630015,34.87,75072.22,10.6,-0.48159,0.00017,27.28906]
[1776409630163,34.87,75072.22,10.6,-0.48159,0.00017,27.28906]
[1776409631200,34.87,75068.45,10.6,-0.48222,0.00017,27.28965]
[1776409631677,34.87,75068.45,10.6,-0.48222,0.00017,27.28965]
[1776409632358,34.87,75059.52,10.6,-0.48371,0.00017,27.29076]
[1776409635380,34.87,75052.9,10.6,-0.48482,0.00017,27.29134]
[1776409640178,34.87,75055.0,10.6,-0.48446,0.00017,27.29118]
[1776409642115,34.87,75055.68,10.6,-0.48435,0.00017,27.29112]
[1776409646460,34.87,75066.28,10.6,-0.48258,0.00017,27.28995]
[1776409651526,34.87,75065.43,10.6,-0.48272,0.00017,27.29007]
[1776409657536,34.87,75059.12,10.6,-0.48378,0.00017,27.28768]
[1776409662572,34.87,75060.18,10.6,-0.4836,0.00017,27.28757]
[1776409667607,34.88,75063.78,10.6,-0.483,0.00017,27.28716]
[1776409669131,34.88,75063.81,10.6,-0.48299,0.00017,27.28715]
[1776409669565,34.88,75063.81,10.6,-0.48299,0.00017,27.28715]
[1776409669936,34.88,75063.81,10.6,-0.48299,0.00017,27.28715]
[1776409670062,34.88,75063.81,10.6,-0.48299,0.00017,27.28715]
[1776409670103,34.88,75063.81,10.6,-0.48299,0.00017,27.28715]
[1776409669953,34.88,75080.83,10.6,-0.48015,0.00017,27.28435]
[1776409670295,34.88,75080.83,10.6,-0.48015,0.00017,27.28435]
[1776409670376,34.88,75080.83,10.6,-0.48015,0.00017,27.28435]
[1776409670399,34.88,75080.83,10.6,-0.48015,0.00017,27.28435]
[1776409670463,34.88,75080.83,10.6,-0.48015,0.00017,27.28435]
[1776409670526,34.88,75080.83,10.6,-0.48015,0.00017,27.28435]
[1776409670553,34.88,75080.83,10.6,-0.48015,0.00017,27.28435]
[1776409670628,34.88,75086.9,10.6,-0.47914,0.00017,27.28302]
[1776409672515,34.88,75090.56,10.6,-0.47853,0.00017,27.28213]
[1776409673306,34.88,75092.09,10.6,-0.47828,0.00017,27.28174]
[1776409673384,34.88,75092.09,10.6,-0.47828,0.00017,27.28174]
[1776409673672,34.88,75092.09,10.6,-0.47828,0.00017,27.28174]
[1776409673768,34.88,75101.11,10.6,-0.47677,0.00017,27.27921]
[1776409674197,34.88,75101.11,10.6,-0.47677,0.00017,27.27921]
[1776409679691,34.88,75108.02,10.6,-0.47562,0.00017,27.27702]
[1776409680406,34.88,75108.02,10.6,-0.47562,0.00017,27.27702]
[1776409685734,34.88,75107.93,10.6,-0.47564,0.00017,27.27705]
[1776409687236,34.89,75107.06,10.6,-0.47578,0.00017,27.27734]
[1776409687748,34.89,75106.39,10.6,-0.47589,0.00017,27.27756]
[1776409692783,34.88,75107.73,10.6,-0.47567,0.00017,27.27712]
[1776409694710,34.88,75107.68,10.6,-0.47568,0.00017,27.27714]
[1776409694798,34.88,75106.38,10.6,-0.4759,0.00017,27.27756]
[1776409696064,34.88,75106.38,10.6,-0.4759,0.00017,27.27756]
[1776409697857,34.89,75100.84,10.6,-0.47682,0.00017,27.2793]
[1776409700362,34.89,75092.05,10.6,-0.47828,0.00017,27.28176]
[1776409701732,34.89,75094.25,10.6,-0.47792,0.00017,27.28118]
[1776409702762,34.89,75094.12,10.6,-0.47794,0.00017,27.28122]
[1776409703751,34.89,75094.28,10.6,-0.47791,0.00017,27.28117]
[1776409708021,34.89,75096.38,10.6,-0.47756,0.00017,27.2806]
[1776409709969,34.89,75096.89,10.6,-0.47748,0.00017,27.28046]
[1776409711953,34.89,75098.86,10.6,-0.47715,0.00017,27.27989]
[1776409713013,34.89,75099.13,10.6,-0.4771,0.00017,27.27669]
[1776409713916,34.89,75099.04,10.6,-0.47712,0.00017,27.27672]
[1776409717938,34.89,75093.29,10.6,-0.47808,0.00017,27.27832]
[1776409718092,34.89,75093.29,10.6,-0.47808,0.00017,27.27832]
[1776409724001,34.89,75091.15,10.6,-0.47843,0.00017,27.27887]
[1776409725630,34.89,75091.15,10.6,-0.47843,0.00017,27.27887]
[1776409726574,34.89,75091.18,10.6,-0.47843,0.00017,27.27886]
[1776409727186,34.89,75091.54,10.6,-0.47837,0.00017,27.27877]
[1776409733064,34.88,75095.96,10.6,-0.47763,0.00017,27.27759]
[1776409735473,34.88,75095.96,10.6,-0.47763,0.00017,27.27759]
[1776409742127,34.89,75094.25,10.6,-0.47792,0.00017,27.27806]
[1776409744394,34.89,75094.46,10.6,-0.47788,0.00017,27.278]
[1776409745148,34.89,75097.27,10.6,-0.47741,0.00017,27.27722]
[1776409746331,34.89,75098.57,10.6,-0.4772,0.00017,27.27685]
[1776409747162,34.89,75098.46,10.6,-0.47722,0.00017,27.27688]
[1776409752197,34.89,75100.37,10.6,-0.4769,0.00017,27.27632]
[1776409754407,34.89,75101.4,10.6,-0.47673,0.00017,27.27602]
[1776409754459,34.89,75101.98,10.6,-0.47663,0.00017,27.27584]
[1776409760254,34.89,75106.88,10.6,-0.47581,0.00017,27.27429]
[1776409761350,34.89,75106.88,10.6,-0.47581,0.00017,27.27429]
[1776409761415,34.89,75106.72,10.6,-0.47584,0.00017,27.27434]
[1776409767303,34.9,75100.3,10.6,-0.47691,0.00017,27.27635]
[1776409772338,34.9,75097.35,10.6,-0.4774,0.00017,27.27409]
[1776409777373,34.9,75096.71,10.6,-0.47751,0.00017,27.27427]
[1776409782408,34.9,75095.58,10.6,-0.4777,0.00017,27.27458]
[1776409787443,34.9,75095.66,10.6,-0.47768,0.00017,27.27456]
[1776409793485,34.9,75096.65,10.6,-0.47752,0.00017,27.27429]
[1776409798520,34.9,75100.25,10.6,-0.47692,0.00017,27.27325]
[1776409803555,34.91,75104.72,10.6,-0.47618,0.00017,27.27188]
[1776409808928,34.91,75100.16,10.6,-0.47694,0.00017,27.27328]
[1776409809079,34.91,75100.16,10.6,-0.47694,0.00017,27.27328]
[1776409810786,34.91,75093.02,10.6,-0.47813,0.00017,27.27528]
[1776409816647,34.9,75092.29,10.6,-0.47825,0.00017,27.27547]
[1776409819687,34.9,75092.29,10.6,-0.47825,0.00017,27.27547]
[1776409820887,34.9,75092.32,10.6,-0.47824,0.00017,27.27545]
[1776409821393,34.9,75092.36,10.6,-0.47823,0.00017,27.27544]
[1776409826720,34.9,75095.25,10.6,-0.47775,0.00017,27.27467]
[1776409827453,34.9,75095.25,10.6,-0.47775,0.00017,27.27467]
[1776409829999,34.9,75095.26,10.6,-0.47775,0.00017,27.27467]
[1776409830757,34.9,75095.3,10.6,-0.47774,0.00017,27.27466]
[1776409830793,34.9,75095.3,10.6,-0.47774,0.00017,27.27466]
[1776409831675,34.9,75095.79,10.6,-0.47766,0.00017,27.27452]
[1776409832026,34.9,75095.79,10.6,-0.47766,0.00017,27.27452]
[1776409837284,34.9,75094.97,10.6,-0.4778,0.00017,27.27163]
[1776409838878,34.9,75095.01,10.6,-0.47779,0.00017,27.27162]
[1776409839503,34.9,75094.72,10.6,-0.47784,0.00017,27.2717]
[1776409842283,34.9,75090.56,10.6,-0.47853,0.00017,27.27278]
[1776409847757,34.9,75089.45,10.6,-0.47872,0.00017,27.27306]
[1776409849883,34.91,75090.72,10.6,-0.47851,0.00017,27.27275]
[1776409850884,34.91,75091.08,10.6,-0.47845,0.00017,27.27266]
[1776409855927,34.91,75090.97,10.6,-0.47847,0.00017,27.27269]
[1776409858523,34.91,75091.9,10.6,-0.47831,0.00017,27.27245]
[1776409863985,34.91,75094.29,10.6,-0.47792,0.00017,27.27182]
[1776409864666,34.91,75094.29,10.6,-0.47792,0.00017,27.27182]
[1776409870026,34.92,75093.68,10.6,-0.47802,0.00017,27.27199]
[1776409871091,34.92,75093.68,10.6,-0.47802,0.00017,27.27199]
[1776409872622,34.92,75093.33,10.6,-0.47808,0.00017,27.27208]
[1776409878083,34.92,75098.09,10.6,-0.47728,0.00017,27.27078]
[1776409883117,34.92,75099.42,10.6,-0.47706,0.00017,27.27039]
[1776409888152,34.92,75100.08,10.6,-0.47695,0.00017,27.2702]
[1776409894243,34.93,75098.25,10.6,-0.47726,0.00017,27.26761]
[1776409898319,34.93,75092.01,10.6,-0.4783,0.00017,27.26931]
[1776409904613,34.93,75084.66,10.6,-0.47952,0.00017,27.27108]
[1776409904620,34.93,75084.66,10.6,-0.47952,0.00017,27.27108]
[1776409905271,34.93,75081.35,10.6,-0.48007,0.00017,27.27179]
[1776409907233,34.93,75080.1,10.6,-0.48028,0.00017,27.27204]
[1776409907234,34.93,75080.1,10.6,-0.48028,0.00017,27.27204]
[1776409912320,34.92,75079.8,10.6,-0.48033,0.00017,27.2721]
[1776409917360,34.92,75077.96,10.6,-0.48064,0.00017,27.27246]
[1776409920619,34.92,75076.45,10.6,-0.48089,0.00017,27.27274]
[1776409921091,34.92,75076.45,10.6,-0.48089,0.00017,27.27274]
[1776409923543,34.92,75072.45,10.6,-0.48156,0.00017,27.27344]
[1776409923726,34.92,75072.45,10.6,-0.48156,0.00017,27.27344]
[1776409924641,34.92,75068.47,10.6,-0.48222,0.00017,27.27405]
[1776409924727,34.92,75068.47,10.6,-0.48222,0.00017,27.27405]
[1776409924803,34.92,75058.96,10.6,-0.48381,0.00017,27.27522]
[1776409927042,34.92,75056.3,10.6,-0.48425,0.00017,27.27547]
[1776409928182,34.92,75047.01,10.6,-0.4858,0.00017,27.27608]
[1776409933243,34.92,75048.49,10.6,-0.48555,0.00017,27.27601]
[1776409938501,34.92,75053.59,10.6,-0.4847,0.00017,27.27569]
[1776409943537,34.91,75059.87,10.6,-0.48365,0.00017,27.27513]
[1776409946278,34.91,75061.42,10.6,-0.4834,0.00017,27.27496]
[1776409951747,34.91,75063.36,10.6,-0.48307,0.00017,27.27473]
[1776409956153,34.92,75063.39,10.6,-0.48307,0.00017,27.27161]
[1776409956201,34.92,75063.39,10.6,-0.48307,0.00017,27.27161]
[1776409961685,34.92,75063.5,10.6,-0.48305,0.00017,27.27159]
[1776409966721,34.92,75063.88,10.6,-0.48299,0.00017,27.27155]
[1776409967913,34.92,75063.88,10.6,-0.48299,0.00017,27.27155]
[1776409968342,34.92,75063.88,10.6,-0.48299,0.00017,27.27155]
[1776409970431,34.92,75060.52,10.6,-0.48355,0.00017,27.27194]
[1776409970442,34.92,75060.52,10.6,-0.48355,0.00017,27.27194]
[1776409970749,34.92,75060.73,10.6,-0.48351,0.00017,27.27191]
[1776409975784,34.93,75059.57,10.6,-0.48371,0.00017,27.27204]
[1776409981825,34.93,75059.7,10.6,-0.48368,0.00017,27.27202]
[1776409982610,34.93,75059.7,10.6,-0.48368,0.00017,27.27202]
[1776409982868,34.93,75059.7,10.6,-0.48368,0.00017,27.27202]
[1776409982876,34.93,75059.7,10.6,-0.48368,0.00017,27.27202]
[1776409982885,34.93,75062.42,10.6,-0.48323,0.00017,27.27173]
[1776409985929,34.93,75064.67,10.6,-0.48285,0.00017,27.27145]
[1776409988073,34.93,75067.12,10.6,-0.48245,0.00017,27.27113]
[1776409993910,34.93,75067.95,10.6,-0.48231,0.00017,27.27101]
[1776409998951,34.93,75066.56,10.6,-0.48254,0.00017,27.2712]
[1776409999783,34.93,75066.56,10.6,-0.48254,0.00017,27.2712]
[1776410002266,34.94,75064.94,10.6,-0.48281,0.00017,27.27142]
[1776410002351,34.94,75064.79,10.6,-0.48284,0.00017,27.27144]
[1776410002620,34.94,75064.79,10.6,-0.48284,0.00017,27.27144]
[1776410002648,34.94,75064.79,10.6,-0.48284,0.00017,27.27144]
[1776410004308,34.94,75060.2,10.6,-0.4836,0.00017,27.27197]
[1776410005377,34.94,75048.56,10.6,-0.48554,0.00017,27.27288]
[1776410007006,34.94,75039.46,10.6,-0.48706,0.00017,27.27314]
[1776410007933,34.94,75039.46,10.6,-0.48706,0.00017,27.27314]
[1776410013329,34.94,75035.08,10.6,-0.48779,0.00017,27.27]
[1776410013418,34.94,75035.08,10.6,-0.48779,0.00017,27.27]
[1776410014573,34.94,75031.24,10.6,-0.48843,0.00017,27.26991]
[1776410014574,34.94,75031.24,10.6,-0.48843,0.00017,27.26991]
[1776410015065,34.94,75030.95,10.6,-0.48848,0.00017,27.2699]
[1776410018048,34.94,75033.35,10.6,-0.48808,0.00017,27.26997]
[1776410023121,34.94,75033.43,10.6,-0.48807,0.00017,27.26997]
[1776410028155,34.94,75033.72,10.6,-0.48802,0.00017,27.26998]
[1776410032248,34.94,75034.23,10.6,-0.48793,0.00017,27.26999]
[1776410038229,34.94,75034.92,10.6,-0.48782,0.00017,27.27]
[1776410040156,34.94,75034.93,10.6,-0.48782,0.00017,27.27]
[1776410040208,34.94,75034.93,10.6,-0.48782,0.00017,27.27]
[1776410040331,34.94,75034.93,10.6,-0.48782,0.00017,27.27]
[1776410040337,34.94,75034.93,10.6,-0.48782,0.00017,27.27]
[1776410040433,34.94,75032.44,10.6,-0.48823,0.00017,27.26995]
[1776410041209,34.94,75032.44,10.6,-0.48823,0.00017,27.26995]
[1776410041599,34.94,75028.27,10.6,-0.48893,0.00017,27.2698]
[1776410042258,34.94,75028.69,10.6,-0.48886,0.00017,27.26982]
[1776410047293,34.93,75029.82,10.6,-0.48867,0.00017,27.26986]
[1776410051108,34.93,75029.72,10.6,-0.48869,0.00017,27.26986]
[1776410055118,34.93,75029.97,10.6,-0.48864,0.00017,27.26987]
[1776410055219,34.93,75029.97,10.6,-0.48864,0.00017,27.26987]
[1776410059815,34.93,75030.7,10.6,-0.48852,0.00017,27.2699]
[1776410060383,34.93,75034.45,10.6,-0.4879,0.00017,27.26999]
[1776410065419,34.93,75038.58,10.6,-0.48721,0.00017,27.27002]
[1776410070454,34.93,75038.89,10.6,-0.48716,0.00017,27.27002]
[1776410071239,34.93,75038.89,10.6,-0.48716,0.00017,27.27002]
[1776410071310,34.93,75038.89,10.6,-0.48716,0.00017,27.27002]
[1776410071789,34.93,75039.78,10.6,-0.48701,0.00017,27.26689]
[1776410072080,34.93,75039.78,10.6,-0.48701,0.00017,27.26689]
[1776410072468,34.93,75052.6,10.6,-0.48487,0.00017,27.26639]
[1776410075489,34.93,75053.6,10.6,-0.4847,0.00017,27.26632]
[1776410077355,34.93,75053.06,10.6,-0.48479,0.00017,27.26636]
[1776410077366,34.93,75053.06,10.6,-0.48479,0.00017,27.26636]
[1776410077394,34.93,75053.06,10.6,-0.48479,0.00017,27.26636]
[1776410081539,34.93,75044.62,10.6,-0.4862,0.00017,27.2668]
[1776410086833,34.93,75045.07,10.6,-0.48612,0.00017,27.26678]
[1776410090746,34.93,75045.38,10.6,-0.48607,0.00017,27.26677]
[1776410095637,34.92,75052.62,10.6,-0.48486,0.00017,27.26639]
[1776410100672,34.92,75052.6,10.6,-0.48487,0.00017,27.26639]
[1776410105707,34.92,75051.13,10.6,-0.48511,0.00017,27.26649]
[1776410110262,34.92,75049.27,10.6,-0.48542,0.00017,27.2666]
[1776410110263,34.92,75049.27,10.6,-0.48542,0.00017,27.2666]
[1776410111511,34.92,75049.36,10.6,-0.48541,0.00017,27.26659]
[1776410111604,34.92,75048.35,10.6,-0.48558,0.00017,27.26664]
[1776410112201,34.92,75048.35,10.6,-0.48558,0.00017,27.26664]
[1776410112235,34.92,75037.68,10.6,-0.48736,0.00017,27.2669]
[1776410112758,34.92,75031.2,10.6,-0.48844,0.00017,27.26679]
[1776410113632,34.92,75031.2,10.6,-0.48844,0.00017,27.26679]
[1776410115125,34.92,75031.44,10.6,-0.4884,0.00017,27.2668]
[1776410115136,34.92,75031.44,10.6,-0.4884,0.00017,27.2668]
[1776410116712,34.92,75028.01,10.6,-0.48897,0.00017,27.26666]
[1776410119385,34.92,75024.35,10.6,-0.48958,0.00017,27.26646]
[1776410119474,34.92,75024.35,10.6,-0.48958,0.00017,27.26646]
[1776410119808,34.92,75017.04,10.6,-0.49081,0.00017,27.26585]
[1776410123567,34.92,75017.89,10.6,-0.49066,0.00017,27.26593]
[1776410123575,34.92,75017.89,10.6,-0.49066,0.00017,27.26593]
[1776410124843,34.92,75024.86,10.6,-0.4895,0.00017,27.26649]
[1776410129401,34.92,75024.94,10.6,-0.48949,0.00017,27.26649]
[1776410129499,34.92,75025.08,10.6,-0.48946,0.00017,27.2665]
[1776410131635,34.92,75026.81,10.6,-0.48917,0.00017,27.2666]
[1776410131638,34.92,75026.81,10.6,-0.48917,0.00017,27.2666]
[1776410132027,34.92,75026.81,10.6,-0.48917,0.00017,27.2666]
[1776410134320,34.92,75029.43,10.6,-0.48874,0.00017,27.2636]
[1776410134410,34.92,75029.5,10.6,-0.48872,0.00017,27.26361]
[1776410139948,34.93,75027.41,10.6,-0.48907,0.00017,27.26351]
[1776410145207,34.93,75027.59,10.6,-0.48904,0.00017,27.26352]
[1776410145227,34.93,75027.52,10.6,-0.48905,0.00017,27.26351]
[1776410151025,34.93,75027.59,10.6,-0.48904,0.00017,27.26352]
[1776410155220,34.93,75027.27,10.6,-0.4891,0.00017,27.2635]
[1776410155321,34.93,75027.18,10.6,-0.48911,0.00017,27.2635]
[1776410156376,34.93,75027.18,10.6,-0.48911,0.00017,27.2635]
[1776410156478,34.92,75026.83,10.6,-0.48917,0.00017,27.26348]
[1776410160469,34.92,75027.3,10.6,-0.48909,0.00017,27.2635]
[1776410160571,34.92,75027.41,10.6,-0.48907,0.00017,27.26351]
[1776410160904,34.92,75027.41,10.6,-0.48907,0.00017,27.26351]
[1776410161920,34.92,75025.56,10.6,-0.48938,0.00017,27.26341]
[1776410167138,34.92,75021.48,10.6,-0.49006,0.00017,27.26313]
[1776410172173,34.91,75021.01,10.6,-0.49014,0.00017,27.26309]
[1776410174338,34.91,75022.06,10.6,-0.48997,0.00017,27.26317]
[1776410174439,34.91,75022.61,10.6,-0.48988,0.00017,27.26321]
[1776410179927,34.91,75024.17,10.6,-0.48961,0.00017,27.26332]
[1776410180229,34.91,75024.0,10.6,-0.48964,0.00017,27.26331]
[1776410185264,34.91,75021.24,10.6,-0.4901,0.00017,27.26311]
[1776410193320,34.9,75020.86,10.6,-0.49017,0.00017,27.25996]
[1776410198354,34.9,75018.94,10.6,-0.49049,0.00017,27.25979]
[1776410199110,34.9,75018.94,10.6,-0.49049,0.00017,27.25979]
[1776410199789,34.9,75018.6,10.6,-0.49055,0.00017,27.25976]
[1776410205404,34.89,75012.78,10.6,-0.49152,0.00017,27.25914]
[1776410210439,34.89,75011.7,10.6,-0.4917,0.00017,27.25901]
[1776410215474,34.89,75011.71,10.6,-0.4917,0.00017,27.25901]
[1776410220509,34.88,75011.54,10.6,-0.49173,0.00017,27.25899]
[1776410225544,34.88,75011.14,10.6,-0.4918,0.00017,27.25894]
[1776410226067,34.88,75011.14,10.6,-0.4918,0.00017,27.25894]
[1776410226618,34.88,75011.14,10.6,-0.4918,0.00017,27.25894]
[1776410226642,34.88,75003.84,10.6,-0.49302,0.00017,27.25787]
[1776410232593,34.88,75002.98,10.6,-0.49316,0.00017,27.25773]
[1776410233287,34.88,75002.98,10.6,-0.49316,0.00017,27.25773]
[1776410235253,34.88,75000.08,10.6,-0.49365,0.00017,27.25723]
[1776410235255,34.88,75000.08,10.6,-0.49365,0.00017,27.25723]
[1776410235299,34.88,75000.08,10.6,-0.49365,0.00017,27.25723]
[1776410236877,34.88,74995.03,10.6,-0.49449,0.00017,27.25625]
[1776410243670,34.88,74995.49,10.6,-0.49442,0.00017,27.25634]
[1776410248707,34.88,74996.62,10.6,-0.49423,0.00017,27.25657]
[1776410254749,34.88,74998.87,10.6,-0.49385,0.00017,27.25388]
[1776410259783,34.88,74994.91,10.6,-0.49451,0.00017,27.2531]
[1776410264819,34.88,74994.91,10.6,-0.49451,0.00017,27.2531]
[1776410267513,34.88,74993.55,10.6,-0.49474,0.00017,27.25282]
[1776410269119,34.88,74992.5,10.6,-0.49492,0.00017,27.25259]
[1776410271500,34.88,74991.05,10.6,-0.49516,0.00017,27.25227]
[1776410271540,34.88,74991.05,10.6,-0.49516,0.00017,27.25227]
[1776410271602,34.88,74988.95,10.6,-0.49551,0.00017,27.25179]
[1776410273660,34.88,74988.75,10.6,-0.49554,0.00017,27.25174]
[1776410273668,34.88,74988.79,10.6,-0.49554,0.00017,27.25175]
[1776410274850,34.88,74987.78,10.6,-0.49571,0.00017,27.25151]
[1776410274873,34.88,74987.78,10.6,-0.49571,0.00017,27.25151]
[1776410274889,34.88,74987.27,10.6,-0.49579,0.00017,27.25139]
[1776410280931,34.88,74986.72,10.6,-0.49589,0.00017,27.25125]
[1776410282044,34.88,74986.72,10.6,-0.49589,0.00017,27.25125]
[1776410282049,34.88,74986.72,10.6,-0.49589,0.00017,27.25125]
[1776410282113,34.88,74984.7,10.6,-0.49622,0.00017,27.25075]
[1776410287980,34.87,74986.73,10.6,-0.49588,0.00017,27.25126]
[1776410293014,34.87,74986.5,10.6,-0.49592,0.00017,27.2512]
[1776410298050,34.87,74989.11,10.6,-0.49549,0.00017,27.25183]
[1776410303085,34.86,74989.83,10.6,-0.49537,0.00017,27.252]
[1776410306002,34.86,74991.9,10.6,-0.49502,0.00017,27.25246]
[1776410306101,34.86,74991.9,10.6,-0.49502,0.00017,27.25246]
[1776410311143,34.86,74997.87,10.6,-0.49402,0.00017,27.25057]
[1776410316554,34.86,74997.56,10.6,-0.49408,0.00017,27.25051]
[1776410320675,34.86,74994.68,10.6,-0.49456,0.00017,27.24994]
[1776410328262,34.85,74997.43,10.6,-0.4941,0.00017,27.25049]
[1776410330277,34.85,74997.11,10.6,-0.49415,0.00017,27.25043]
[1776410335312,34.85,74996.86,10.6,-0.49419,0.00017,27.25038]
[1776410340842,34.85,74996.62,10.6,-0.49423,0.00017,27.25033]
[1776410340973,34.85,74996.62,10.6,-0.49423,0.00017,27.25033]
[1776410346388,34.85,74997.93,10.6,-0.49402,0.00017,27.25059]
[1776410347049,34.85,74997.93,10.6,-0.49402,0.00017,27.25059]
[1776410347121,34.85,74997.93,10.6,-0.49402,0.00017,27.25059]
[1776410348744,34.84,75000.68,10.6,-0.49356,0.00017,27.25109]
[1776410348847,34.84,75001.1,10.6,-0.49348,0.00017,27.25117]
[1776410351424,34.84,75013.93,10.6,-0.49134,0.00017,27.25304]
[1776410356830,34.84,75014.58,10.6,-0.49123,0.00017,27.25311]
[1776410360396,34.84,75019.0,10.6,-0.49049,0.00017,27.25356]
[1776410365522,34.84,75019.91,10.6,-0.49033,0.00017,27.25364]
[1776410366608,34.84,75019.91,10.6,-0.49033,0.00017,27.25364]
[1776410375592,34.83,75019.73,10.6,-0.49037,0.00017,27.2505]
[1776410380627,34.83,75020.2,10.6,-0.49029,0.00017,27.25054]
[1776410385840,34.83,75023.51,10.6,-0.48973,0.00017,27.25079]
[1776410387285,34.83,75024.66,10.6,-0.48954,0.00017,27.25087]
[1776410388353,34.83,75024.78,10.6,-0.48952,0.00017,27.25087]
[1776410395533,34.83,75026.2,10.6,-0.48928,0.00017,27.25096]
[1776410401776,34.84,75026.17,10.6,-0.48929,0.00017,27.25096]
[1776410406811,34.84,75025.57,10.6,-0.48939,0.00017,27.25092]
[1776410412853,34.84,75022.45,10.6,-0.48991,0.00017,27.25072]
[1776410421916,34.83,75022.38,10.6,-0.48992,0.00017,27.25071]
[1776410427959,34.83,75021.83,10.6,-0.49001,0.00017,27.25067]
[1776410432995,34.82,75021.79,10.6,-0.49002,0.00017,27.24754]
[1776410438030,34.82,75021.72,10.6,-0.49003,0.00017,27.24754]
[1776410443292,34.81,75021.51,10.6,-0.49007,0.00017,27.24752]
[1776410443301,34.81,75021.51,10.6,-0.49007,0.00017,27.24752]
[1776410443302,34.81,75021.51,10.6,-0.49007,0.00017,27.24752]
[1776410443818,34.81,75021.51,10.6,-0.49007,0.00017,27.24752]
[1776410443831,34.81,75020.24,10.6,-0.49028,0.00017,27.24742]
[1776410448224,34.81,75022.42,10.6,-0.48992,0.00017,27.24759]
[1776410448673,34.81,75022.35,10.6,-0.48993,0.00017,27.24759]
[1776410450489,34.81,75020.57,10.6,-0.49023,0.00017,27.24745]
[1776410450580,34.81,75020.16,10.6,-0.4903,0.00017,27.24741]
[1776410455939,34.8,75022.79,10.6,-0.48985,0.00017,27.24762]
[1776410457504,34.8,75022.36,10.6,-0.48993,0.00017,27.24759]
[1776410457558,34.8,75022.36,10.6,-0.48993,0.00017,27.24759]
[1776410461934,34.8,75021.49,10.6,-0.49007,0.00017,27.24752]
[1776410462045,34.8,75021.49,10.6,-0.49007,0.00017,27.24752]
[1776410462662,34.8,75021.42,10.6,-0.49008,0.00017,27.24752]
[1776410462733,34.8,75013.17,10.6,-0.49147,0.00017,27.24671]
[1776410463508,34.8,75013.17,10.6,-0.49147,0.00017,27.24671]
[1776410463542,34.8,75007.59,10.6,-0.49241,0.00017,27.24597]
[1776410464115,34.8,75007.59,10.6,-0.49241,0.00017,27.24597]
[1776410464523,34.8,75007.59,10.6,-0.49241,0.00017,27.24597]
[1776410465638,34.8,75005.51,10.6,-0.49275,0.00017,27.24566]
[1776410469864,34.8,75006.17,10.6,-0.49264,0.00017,27.24576]
[1776410470855,34.8,75005.54,10.6,-0.49275,0.00017,27.24567]
[1776410477480,34.8,75003.25,10.6,-0.49313,0.00017,27.2453]
[1776410477967,34.8,75002.21,10.6,-0.49331,0.00017,27.24512]
[1776410479765,34.8,75000.67,10.6,-0.49357,0.00017,27.24485]
[1776410481536,34.8,74995.68,10.6,-0.4944,0.00017,27.2439]
[1776410481548,34.8,74995.68,10.6,-0.4944,0.00017,27.2439]
[1776410483348,34.8,74989.13,10.6,-0.4955,0.00017,27.24247]
[1776410484231,34.8,74989.13,10.6,-0.4955,0.00017,27.24247]
[1776410484633,34.8,74989.13,10.6,-0.4955,0.00017,27.24247]
[1776410492247,34.79,74985.29,10.6,-0.49615,0.00017,27.24154]
[1776410492412,34.79,74984.03,10.6,-0.49636,0.00017,27.23809]
[1776410497445,34.78,74983.07,10.6,-0.49653,0.00017,27.23785]
[1776410498903,34.78,74983.07,10.6,-0.49653,0.00017,27.23785]
[1776410503488,34.78,74977.19,10.6,-0.49751,0.00017,27.23621]
[1776410506813,34.78,74977.15,10.6,-0.49752,0.00017,27.2362]
[1776410506911,34.78,74976.97,10.6,-0.49755,0.00017,27.23615]
[1776410509431,34.78,74976.97,10.6,-0.49755,0.00017,27.23615]
[1776410512816,34.77,74977.42,10.6,-0.49748,0.00017,27.23628]
[1776410513005,34.77,74978.71,10.6,-0.49726,0.00017,27.23665]
[1776410513557,34.77,74980.66,10.6,-0.49693,0.00017,27.2372]
[1776410515925,34.77,74981.1,10.6,-0.49686,0.00017,27.23732]
[1776410519190,34.77,74979.07,10.6,-0.4972,0.00017,27.23676]
[1776410519599,34.77,74978.99,10.6,-0.49722,0.00017,27.23673]
[1776410520911,34.77,74978.99,10.6,-0.49722,0.00017,27.23673]
[1776410521018,34.77,74978.99,10.6,-0.49722,0.00017,27.23673]
[1776410521813,34.77,74978.99,10.6,-0.49722,0.00017,27.23673]
[1776410524745,34.76,74977.58,10.6,-0.49745,0.00017,27.23633]
[1776410529404,34.76,74977.58,10.6,-0.49745,0.00017,27.23633]
[1776410529413,34.76,74977.58,10.6,-0.49745,0.00017,27.23633]
[1776410530116,34.76,74976.77,10.6,-0.49759,0.00017,27.23609]
[1776410530951,34.76,74976.77,10.6,-0.49759,0.00017,27.23609]
[1776410536723,34.76,74979.51,10.6,-0.49713,0.00017,27.23688]
[1776410542765,34.75,74979.63,10.6,-0.49711,0.00017,27.23692]
[1776410549814,34.75,74980.02,10.6,-0.49705,0.00017,27.23702]
[1776410555856,34.75,74979.29,10.6,-0.49717,0.00017,27.2337]
[1776410560154,34.74,74979.25,10.6,-0.49718,0.00017,27.23368]
[1776410565927,34.74,74981.19,10.6,-0.49685,0.00017,27.23422]
[1776410573315,34.74,74981.28,10.6,-0.49684,0.00017,27.23425]
[1776410574009,34.74,74981.28,10.6,-0.49684,0.00017,27.23425]
[1776410574012,34.74,74989.12,10.6,-0.49552,0.00017,27.23623]
[1776410575139,34.73,74994.16,10.6,-0.49467,0.00017,27.23735]
[1776410575164,34.73,74994.16,10.6,-0.49467,0.00017,27.23735]
[1776410575201,34.73,74994.16,10.6,-0.49467,0.00017,27.23735]
[1776410575907,34.73,74994.16,10.6,-0.49467,0.00017,27.23735]
[1776410583668,34.73,74995.38,10.6,-0.49447,0.00017,27.23761]
[1776410588256,34.73,74995.41,10.6,-0.49447,0.00017,27.23761]
[1776410591044,34.72,74996.43,10.6,-0.49429,0.00017,27.23782]
[1776410591071,34.72,74996.51,10.6,-0.49428,0.00017,27.23784]
[1776410591090,34.72,74996.51,10.6,-0.49428,0.00017,27.23784]
[1776410592116,34.72,75003.53,10.6,-0.4931,0.00017,27.23911]
[1776410599591,34.72,75006.23,10.6,-0.49265,0.00017,27.23954]
[1776410599595,34.72,75006.23,10.6,-0.49265,0.00017,27.23954]
[1776410605208,34.71,75004.25,10.6,-0.49298,0.00017,27.23923]
[1776410610172,34.71,75004.22,10.6,-0.49299,0.00017,27.23922]
[1776410610821,34.71,75004.22,10.6,-0.49299,0.00017,27.23922]
[1776410616789,34.7,75000.76,10.6,-0.49357,0.00017,27.23551]
[1776410616865,34.7,75000.76,10.6,-0.49357,0.00017,27.23551]
[1776410622327,34.7,74995.53,10.6,-0.49445,0.00017,27.23452]
[1776410627362,34.7,74994.33,10.6,-0.49465,0.00017,27.23427]
[1776410632402,34.7,74992.71,10.6,-0.49493,0.00017,27.23393]
[1776410633830,34.7,74992.71,10.6,-0.49493,0.00017,27.23393]
[1776410639451,34.69,74993.23,10.6,-0.49484,0.00017,27.23404]
[1776410640115,34.69,74993.23,10.6,-0.49484,0.00017,27.23404]
[1776410640214,34.69,74993.23,10.6,-0.49484,0.00017,27.23404]
[1776410640254,34.69,74993.23,10.6,-0.49484,0.00017,27.23404]
[1776410640587,34.69,74993.23,10.6,-0.49484,0.00017,27.23404]
[1776410641086,34.69,74993.23,10.6,-0.49484,0.00017,27.23404]
[1776410640652,34.69,74987.26,10.6,-0.49585,0.00017,27.23267]
[1776410643586,34.69,74991.44,10.6,-0.49514,0.00017,27.23365]
[1776410645867,34.69,74997.94,10.6,-0.49405,0.00017,27.235]
[1776410647490,34.69,74997.18,10.6,-0.49418,0.00017,27.23485]
[1776410647491,34.69,74997.18,10.6,-0.49418,0.00017,27.23485]
[1776410651368,34.69,74992.91,10.6,-0.4949,0.00017,27.23397]
[1776410651717,34.69,74992.91,10.6,-0.4949,0.00017,27.23397]
[1776410654283,34.69,74991.34,10.6,-0.49516,0.00017,27.23363]
[1776410659593,34.68,74989.8,10.6,-0.49542,0.00017,27.23328]
[1776410664039,34.68,74988.7,10.6,-0.49561,0.00017,27.23302]
[1776410665141,34.68,74988.66,10.6,-0.49561,0.00017,27.23301]
[1776410673272,34.68,74985.4,10.6,-0.49616,0.00017,27.22909]
[1776410674227,34.68,74985.29,10.6,-0.49618,0.00017,27.22906]
[1776410674575,34.68,74985.29,10.6,-0.49618,0.00017,27.22906]
[1776410675981,34.68,74984.44,10.6,-0.49633,0.00017,27.22884]
[1776410677054,34.68,74984.03,10.6,-0.4964,0.00017,27.22874]
[1776410677403,34.68,74983.81,10.6,-0.49643,0.00017,27.22868]
[1776410683763,34.67,74981.53,10.6,-0.49682,0.00017,27.22808]
[1776410683784,34.67,74981.53,10.6,-0.49682,0.00017,27.22808]
[1776410683902,34.67,74981.53,10.6,-0.49682,0.00017,27.22808]
[1776410686268,34.67,74976.01,10.6,-0.49775,0.00017,27.2265]
[1776410692461,34.67,74974.59,10.6,-0.49799,0.00017,27.22608]
[1776410694386,34.67,74974.52,10.6,-0.498,0.00017,27.22605]
[1776410699875,34.67,74978.23,10.6,-0.49738,0.00017,27.22715]
[1776410704910,34.66,74978.41,10.6,-0.49735,0.00017,27.22721]
[1776410705184,34.66,74978.41,10.6,-0.49735,0.00017,27.22721]
[1776410705249,34.66,74978.41,10.6,-0.49735,0.00017,27.22721]
[1776410711025,34.66,74978.23,10.6,-0.49738,0.00017,27.22715]
[1776410714870,34.66,74978.01,10.6,-0.49741,0.00017,27.22709]
[1776410718851,34.66,74977.91,10.6,-0.49743,0.00017,27.22706]
[1776410721022,34.66,74971.03,10.6,-0.49859,0.00017,27.22496]
[1776410722262,34.66,74970.14,10.6,-0.49874,0.00017,27.22467]
[1776410723036,34.66,74967.75,10.6,-0.49915,0.00017,27.22388]
[1776410728100,34.66,74966.83,10.6,-0.4993,0.00017,27.22356]
[1776410735120,34.65,74966.98,10.6,-0.49928,0.00017,27.22049]
[1776410740155,34.65,74967.51,10.6,-0.49919,0.00017,27.22067]
[1776410746197,34.65,74966.68,10.6,-0.49933,0.00017,27.22039]
[1776410751232,34.64,74965.83,10.6,-0.49948,0.00017,27.22009]
[1776410756267,34.64,74964.83,10.6,-0.49965,0.00017,27.21974]
[1776410763243,34.64,74966.72,10.6,-0.49933,0.00017,27.2204]
[1776410766938,34.63,74967.08,10.6,-0.49927,0.00017,27.22052]
[1776410766976,34.63,74967.08,10.6,-0.49927,0.00017,27.22052]
[1776410767017,34.63,74967.08,10.6,-0.49927,0.00017,27.22052]
[1776410772379,34.63,74971.62,10.6,-0.4985,0.00017,27.22203]
[1776410773891,34.63,74971.62,10.6,-0.4985,0.00017,27.22203]
[1776410780435,34.63,74971.6,10.6,-0.49851,0.00017,27.22202]
[1776410783608,34.63,74971.42,10.6,-0.49854,0.00017,27.22196]
[1776410789497,34.63,74971.34,10.6,-0.49855,0.00017,27.22194]
[1776410794533,34.63,74970.7,10.6,-0.49866,0.00017,27.2186]
[1776410799567,34.62,74971.02,10.6,-0.49861,0.00017,27.21871]
[1776410801537,34.62,74971.02,10.6,-0.49861,0.00017,27.21871]
[1776410801597,34.62,74971.02,10.6,-0.49861,0.00017,27.21871]
[1776410801655,34.62,74971.02,10.6,-0.49861,0.00017,27.21871]
[1776410801665,34.62,74971.02,10.6,-0.49861,0.00017,27.21871]
[1776410808631,34.62,74975.65,10.6,-0.49783,0.00017,27.22015]
[1776410815680,34.62,74975.65,10.6,-0.49783,0.00017,27.22015]
[1776410820832,34.61,74975.56,10.6,-0.49784,0.00017,27.22012]
[1776410828654,34.61,74975.27,10.6,-0.49789,0.00017,27.22004]
[1776410831555,34.61,74974.73,10.6,-0.49799,0.00017,27.21987]
[1776410838841,34.6,74974.51,10.6,-0.49802,0.00017,27.21981]
[1776410844695,34.6,74974.3,10.6,-0.49806,0.00017,27.21974]
[1776410850153,34.6,74971.88,10.6,-0.49847,0.00017,27.21899]
[1776410856967,34.6,74975.71,10.6,-0.49782,0.00017,27.21704]
[1776410862554,34.6,74975.57,10.6,-0.49785,0.00017,27.217]
[1776410868044,34.6,74975.92,10.6,-0.49779,0.00017,27.21711]
[1776410875093,34.6,74976.92,10.6,-0.49762,0.00017,27.2174]
[1776410880128,34.6,74980.4,10.6,-0.49703,0.00017,27.2184]
[1776410885163,34.59,74980.02,10.6,-0.4971,0.00017,27.21829]
[1776410898255,34.59,74980.07,10.6,-0.49709,0.00017,27.21831]
[1776410908327,34.59,74980.07,10.6,-0.49709,0.00017,27.21831]
[1776410914492,34.59,74980.07,10.6,-0.49709,0.00017,27.21831]
[1776410914834,34.59,74980.07,10.6,-0.49709,0.00017,27.21831]
[1776410921774,34.59,74980.07,10.6,-0.49709,0.00017,27.21518]
[1776410928468,34.58,74980.07,10.6,-0.49709,0.00017,27.21518]
[1776410933556,34.58,74980.93,10.6,-0.49695,0.00017,27.21542]
[1776410943287,34.58,74980.53,10.6,-0.49702,0.00017,27.21531]
[1776410948661,34.58,74974.58,10.6,-0.49802,0.00017,27.21358]
[1776410955710,34.58,74973.63,10.6,-0.49818,0.00017,27.21328]
[1776410960745,34.57,74973.84,10.6,-0.49815,0.00017,27.21335]
[1776410966787,34.57,74972.73,10.6,-0.49834,0.00017,27.213]
[1776410971822,34.57,74972.52,10.6,-0.49837,0.00017,27.20981]
[1776410972860,34.57,74972.52,10.6,-0.49837,0.00017,27.20981]
[1776410977027,34.57,74971.6,10.6,-0.49853,0.00017,27.20952]
[1776410977438,34.57,74971.6,10.6,-0.49853,0.00017,27.20952]
[1776410977456,34.57,74971.6,10.6,-0.49853,0.00017,27.20952]
[1776410977478,34.57,74971.72,10.6,-0.49851,0.00017,27.20956]
[1776410977864,34.57,74971.0,10.6,-0.49863,0.00017,27.20932]
[1776410982899,34.57,74971.03,10.6,-0.49863,0.00017,27.20933]
[1776410988510,34.58,74971.73,10.6,-0.49851,0.00017,27.20956]
[1776410988980,34.58,74971.73,10.6,-0.49851,0.00017,27.20956]
[1776410995993,34.58,74976.82,10.6,-0.49764,0.00017,27.21112]
[1776410998079,34.58,74976.82,10.6,-0.49764,0.00017,27.21112]
[1776410998122,34.58,74976.82,10.6,-0.49764,0.00017,27.21112]
[1776410998733,34.58,74976.82,10.6,-0.49764,0.00017,27.21112]
[1776410998875,34.58,74976.82,10.6,-0.49764,0.00017,27.21112]
[1776410998881,34.58,74976.82,10.6,-0.49764,0.00017,27.21112]
[1776410999066,34.58,74984.99,10.6,-0.49626,0.00017,27.21337]
[1776411000141,34.58,74984.99,10.6,-0.49626,0.00017,27.21337]
[1776411001644,34.58,74990.52,10.6,-0.49533,0.00017,27.2147]
[1776411009100,34.58,74985.63,10.6,-0.49616,0.00017,27.21353]
[1776411014135,34.58,74985.15,10.6,-0.49624,0.00017,27.21341]
[1776411019170,34.58,74984.86,10.6,-0.49629,0.00017,27.21334]
[1776411024205,34.58,74984.9,10.6,-0.49628,0.00017,27.21335]
[1776411030247,34.57,74984.9,10.6,-0.49628,0.00017,27.21335]
[1776411036289,34.57,74984.86,10.6,-0.49629,0.00017,27.21021]
[1776411041393,34.57,74984.83,10.6,-0.49629,0.00017,27.2102]
[1776411041654,34.57,74984.9,10.6,-0.49628,0.00017,27.21022]
[1776411041687,34.57,74984.9,10.6,-0.49628,0.00017,27.21022]
[1776411042331,34.57,74992.71,10.6,-0.49496,0.00017,27.21206]
[1776411048373,34.57,74994.46,10.6,-0.49466,0.00017,27.21244]
[1776411051682,34.57,74994.46,10.6,-0.49466,0.00017,27.21244]
[1776411051685,34.57,74994.46,10.6,-0.49466,0.00017,27.21244]
[1776411052074,34.57,74994.46,10.6,-0.49466,0.00017,27.21244]
[1776411052130,34.57,74994.46,10.6,-0.49466,0.00017,27.21244]
[1776411052179,34.57,74994.46,10.6,-0.49466,0.00017,27.21244]
[1776411052184,34.57,74994.46,10.6,-0.49466,0.00017,27.21244]
[1776411052401,34.57,75004.2,10.6,-0.49302,0.00017,27.21424]
[1776411055434,34.57,75005.97,10.6,-0.49272,0.00017,27.21451]
[1776411057018,34.57,75006.42,10.6,-0.49264,0.00017,27.21458]
[1776411057042,34.57,75006.42,10.6,-0.49264,0.00017,27.21458]
[1776411057061,34.57,75006.42,10.6,-0.49264,0.00017,27.21458]
[1776411057436,34.57,75014.94,10.6,-0.4912,0.00017,27.21568]
[1776411059451,34.57,75020.85,10.6,-0.4902,0.00017,27.21624]
[1776411062623,34.57,75021.59,10.6,-0.49008,0.00017,27.21629]
[1776411069805,34.57,75020.6,10.6,-0.49024,0.00017,27.21622]
[1776411075192,34.57,75023.04,10.6,-0.48983,0.00017,27.2164]
[1776411078106,34.57,75023.41,10.6,-0.48977,0.00017,27.21642]
[1776411083621,34.57,75025.2,10.6,-0.48947,0.00017,27.21654]
[1776411091677,34.57,75026.26,10.6,-0.48929,0.00017,27.21347]
[1776411096711,34.57,75026.07,10.6,-0.48932,0.00017,27.21346]
[1776411098112,34.57,75026.07,10.6,-0.48932,0.00017,27.21346]
[1776411100740,34.56,75018.55,10.6,-0.49059,0.00017,27.21291]
[1776411105525,34.56,75017.54,10.6,-0.49076,0.00017,27.21282]
[1776411105733,34.56,75017.26,10.6,-0.49081,0.00017,27.21279]
[1776411105795,34.56,75017.26,10.6,-0.49081,0.00017,27.21279]
[1776411105952,34.56,75017.26,10.6,-0.49081,0.00017,27.21279]
[1776411106177,34.56,75013.15,10.6,-0.4915,0.00017,27.21235]
[1776411106806,34.56,75002.12,10.6,-0.49337,0.00017,27.21076]
[1776411110798,34.56,74999.57,10.6,-0.4938,0.00017,27.21031]
[1776411111108,34.56,74999.57,10.6,-0.4938,0.00017,27.21031]
[1776411111200,34.56,74999.57,10.6,-0.4938,0.00017,27.21031]
[1776411111878,34.56,74999.81,10.6,-0.49376,0.00017,27.21036]
[1776411114217,34.56,74990.66,10.6,-0.49531,0.00017,27.20848]
[1776411120050,34.56,74995.67,10.6,-0.49446,0.00017,27.20956]
[1776411125916,34.56,74996.31,10.6,-0.49436,0.00017,27.20969]
[1776411130754,34.56,74992.35,10.6,-0.49503,0.00017,27.20886]
[1776411134711,34.56,74988.74,10.6,-0.49564,0.00017,27.20804]
[1776411139100,34.55,74988.39,10.6,-0.4957,0.00017,27.20796]
[1776411140858,34.55,74983.27,10.6,-0.49656,0.00017,27.20667]
[1776411143294,34.55,74983.33,10.6,-0.49655,0.00017,27.20669]
[1776411146057,34.55,74990.14,10.6,-0.4954,0.00017,27.20837]
[1776411151091,34.55,74989.92,10.6,-0.49544,0.00017,27.20519]
[1776411156126,34.55,74989.0,10.6,-0.49559,0.00017,27.20497]
[1776411161162,34.55,74985.11,10.6,-0.49625,0.00017,27.20402]
[1776411165567,34.55,74984.43,10.6,-0.49637,0.00017,27.20385]
[1776411171232,34.55,74985.24,10.6,-0.49623,0.00017,27.20405]
[1776411172855,34.55,74985.21,10.6,-0.49624,0.00017,27.20405]
[1776411180295,34.55,74981.95,10.6,-0.49679,0.00017,27.20319]
[1776411184694,34.55,74980.43,10.6,-0.49705,0.00017,27.20278]
[1776411184699,34.55,74980.43,10.6,-0.49705,0.00017,27.20278]
[1776411184739,34.55,74980.43,10.6,-0.49705,0.00017,27.20278]
[1776411184932,34.55,74980.43,10.6,-0.49705,0.00017,27.20278]
[1776411188351,34.55,74966.51,10.6,-0.4994,0.00017,27.19844]
[1776411192378,34.54,74972.37,10.6,-0.49841,0.00017,27.20038]
[1776411197415,34.54,74974.03,10.6,-0.49813,0.00017,27.2009]
[1776411202449,34.54,74974.02,10.6,-0.49813,0.00017,27.2009]
[1776411202693,34.54,74974.02,10.6,-0.49813,0.00017,27.2009]
[1776411208492,34.55,74972.97,10.6,-0.49831,0.00017,27.20057]
[1776411214533,34.55,74969.89,10.6,-0.49883,0.00017,27.19645]
[1776411219574,34.55,74969.59,10.6,-0.49888,0.00017,27.19635]
[1776411223564,34.55,74969.26,10.6,-0.49894,0.00017,27.19624]
[1776411223613,34.55,74969.26,10.6,-0.49894,0.00017,27.19624]
[1776411223618,34.55,74969.26,10.6,-0.49894,0.00017,27.19624]
[1776411223635,34.55,74969.26,10.6,-0.49894,0.00017,27.19624]
[1776411223705,34.55,74969.26,10.6,-0.49894,0.00017,27.19624]
[1776411223634,34.55,74968.13,10.6,-0.49913,0.00017,27.19587]
[1776411224191,34.55,74968.13,10.6,-0.49913,0.00017,27.19587]
[1776411226270,34.54,74960.89,10.6,-0.50036,0.00017,27.19329]
[1776411227124,34.55,74960.76,10.6,-0.50038,0.00017,27.19324]
[1776411232660,34.54,74956.76,10.6,-0.50106,0.00017,27.19171]
[1776411234821,34.54,74957.87,10.6,-0.50087,0.00017,27.19214]
[1776411238859,34.54,74960.75,10.6,-0.50038,0.00017,27.19324]
[1776411239409,34.54,74960.75,10.6,-0.50038,0.00017,27.19324]
[1776411239708,34.54,74966.47,10.6,-0.49941,0.00017,27.1953]
[1776411242349,34.54,74970.2,10.6,-0.49878,0.00017,27.19655]
[1776411248771,34.55,74969.02,10.6,-0.49898,0.00017,27.19616]
[1776411254322,34.55,74967.19,10.6,-0.49929,0.00017,27.19555]
[1776411254383,34.55,74967.19,10.6,-0.49929,0.00017,27.19555]
[1776411254732,34.55,74967.19,10.6,-0.49929,0.00017,27.19555]
[1776411255082,34.55,74970.44,10.6,-0.49874,0.00017,27.19663]
[1776411256341,34.55,74975.12,10.6,-0.49795,0.00017,27.19811]
[1776411256901,34.55,74975.49,10.6,-0.49788,0.00017,27.19822]
[1776411260858,34.55,74983.64,10.6,-0.4965,0.00017,27.20051]
[1776411266581,34.55,74985.89,10.6,-0.49612,0.00017,27.20109]
[1776411266944,34.55,74985.89,10.6,-0.49612,0.00017,27.20109]
[1776411276692,34.55,74986.43,10.6,-0.49603,0.00017,27.20122]
[1776411277050,34.55,74986.43,10.6,-0.49603,0.00017,27.19809]
[1776411277051,34.55,74995.61,10.6,-0.49448,0.00017,27.20016]
[1776411279142,34.54,74999.59,10.6,-0.4938,0.00017,27.20093]
[1776411284829,34.54,75004.19,10.6,-0.49303,0.00017,27.20172]
[1776411288931,34.54,75004.19,10.6,-0.49303,0.00017,27.20172]
[1776411294527,34.54,75004.1,10.6,-0.49304,0.00017,27.20171]
[1776411299929,34.54,75004.13,10.6,-0.49304,0.00017,27.20172]
[1776411304403,34.53,75004.1,10.6,-0.49304,0.00017,27.20171]
[1776411310203,34.53,75000.04,10.6,-0.49373,0.00017,27.20102]
[1776411313225,34.53,74992.77,10.6,-0.49496,0.00017,27.19957]
[1776411313858,34.53,74992.77,10.6,-0.49496,0.00017,27.19957]
[1776411314453,34.53,74986.55,10.6,-0.49602,0.00017,27.19813]
[1776411314860,34.53,74986.55,10.6,-0.49602,0.00017,27.19813]
[1776411314893,34.53,74986.55,10.6,-0.49602,0.00017,27.19813]
[1776411314995,34.53,74986.55,10.6,-0.49602,0.00017,27.19813]
[1776411315239,34.53,74977.08,10.6,-0.49762,0.00017,27.19556]
[1776411320274,34.53,74976.51,10.6,-0.49772,0.00017,27.1954]
[1776411322373,34.53,74974.46,10.6,-0.49806,0.00017,27.19478]
[1776411324820,34.53,74979.43,10.6,-0.49722,0.00017,27.19624]
[1776411332357,34.53,74977.96,10.6,-0.49747,0.00017,27.19269]
[1776411334446,34.53,74977.92,10.6,-0.49748,0.00017,27.19268]
[1776411336147,34.53,74975.12,10.6,-0.49795,0.00017,27.19185]
[1776411337229,34.53,74972.04,10.6,-0.49848,0.00017,27.19089]
[1776411340776,34.54,74972.78,10.6,-0.49835,0.00017,27.19113]
[1776411340959,34.53,74972.92,10.6,-0.49833,0.00017,27.19117]
[1776411341421,34.53,74979.55,10.6,-0.4972,0.00017,27.19315]
[1776411343435,34.53,74986.0,10.6,-0.49611,0.00017,27.19486]
[1776411348470,34.53,74987.66,10.6,-0.49583,0.00017,27.19527]
[1776411353505,34.53,74990.32,10.6,-0.49538,0.00017,27.19589]
[1776411358539,34.53,74990.33,10.6,-0.49538,0.00017,27.1959]
[1776411363575,34.53,74993.38,10.6,-0.49486,0.00017,27.19657]
[1776411372638,34.53,74992.24,10.6,-0.49505,0.00017,27.19633]
[1776411380695,34.53,74992.88,10.6,-0.49494,0.00017,27.19647]
[1776411385730,34.53,74994.32,10.6,-0.4947,0.00017,27.19677]
[1776411389128,34.53,74994.47,10.6,-0.49468,0.00017,27.1968]
[1776411393185,34.53,75001.24,10.6,-0.49353,0.00017,27.19497]
[1776411400521,34.53,75000.59,10.6,-0.49364,0.00017,27.19486]
[1776411405870,34.53,75000.76,10.6,-0.49361,0.00017,27.19489]
[1776411411279,34.52,75002.64,10.6,-0.49329,0.00017,27.19521]
[1776411416948,34.52,74997.02,10.6,-0.49425,0.00017,27.19419]
[1776411420619,34.52,74994.7,10.6,-0.49464,0.00017,27.19372]
[1776411420975,34.52,74985.78,10.6,-0.49615,0.00017,27.19168]
[1776411426657,34.52,74982.79,10.6,-0.49666,0.00017,27.1909]
[1776411429168,34.52,74981.99,10.6,-0.49679,0.00017,27.19069]
[1776411430242,34.52,74982.98,10.6,-0.49663,0.00017,27.19096]
[1776411434250,34.52,74981.43,10.6,-0.49689,0.00017,27.19054]
[1776411434560,34.52,74981.43,10.6,-0.49689,0.00017,27.19054]
[1776411441115,34.51,74981.1,10.6,-0.49695,0.00017,27.19045]
[1776411446151,34.51,74980.64,10.6,-0.49703,0.00017,27.19032]
[1776411451185,34.51,74980.65,10.6,-0.49703,0.00017,27.1872]
[1776411456221,34.51,74982.36,10.6,-0.49674,0.00017,27.18766]
[1776411461256,34.51,74992.72,10.6,-0.49498,0.00017,27.19017]
[1776411466291,34.51,74995.21,10.6,-0.49456,0.00017,27.1907]
[1776411471326,34.51,74995.58,10.6,-0.49449,0.00017,27.19078]
[1776411476361,34.51,74998.21,10.6,-0.49405,0.00017,27.19129]
[1776411482403,34.51,74998.29,10.6,-0.49403,0.00017,27.19131]
[1776411489233,34.51,74998.1,10.6,-0.49407,0.00017,27.19127]
[1776411494474,34.5,75001.16,10.6,-0.49355,0.00017,27.19183]
[1776411499526,34.5,74999.19,10.6,-0.49388,0.00017,27.19148]
[1776411504561,34.5,74993.01,10.6,-0.49493,0.00017,27.19024]
[1776411509598,34.5,74994.06,10.6,-0.49475,0.00017,27.19046]
[1776411514635,34.5,74996.65,10.6,-0.49431,0.00017,27.18786]
[1776411519670,34.5,74996.91,10.6,-0.49427,0.00017,27.18791]
[1776411524773,34.5,74992.26,10.6,-0.49506,0.00017,27.18694]
[1776411530747,34.5,74989.08,10.6,-0.4956,0.00017,27.18622]
[1776411535782,34.5,74989.78,10.6,-0.49548,0.00017,27.18639]
[1776411540817,34.5,74991.31,10.6,-0.49522,0.00017,27.18673]
[1776411545852,34.5,74989.89,10.6,-0.49546,0.00017,27.18641]
[1776411550887,34.5,74989.58,10.6,-0.49551,0.00017,27.18634]
[1776411555922,34.5,74991.48,10.6,-0.49519,0.00017,27.18677]
[1776411560957,34.5,74994.61,10.6,-0.49466,0.00017,27.18745]
[1776411565992,34.5,74991.62,10.6,-0.49517,0.00017,27.1868]
[1776411571028,34.5,74989.93,10.6,-0.49546,0.00017,27.18329]
[1776411576063,34.5,74988.08,10.6,-0.49577,0.00017,27.18286]
[1776411582105,34.5,74987.37,10.6,-0.49589,0.00017,27.18268]
[1776411584396,34.5,74987.34,10.6,-0.4959,0.00017,27.18268]
[1776411587279,34.5,74987.12,10.6,-0.49593,0.00017,27.18262]
[1776411588020,34.5,74987.12,10.6,-0.49593,0.00017,27.18262]
[1776411591055,34.5,74986.48,10.6,-0.49604,0.00017,27.18247]
[1776411591418,34.5,74986.47,10.6,-0.49604,0.00017,27.18246]
[1776411596836,34.5,74986.69,10.6,-0.49601,0.00017,27.18252]
[1776411600231,34.5,74993.99,10.6,-0.49477,0.00017,27.18419]
[1776411606273,34.5,74996.61,10.6,-0.49432,0.00017,27.18472]
[1776411611309,34.5,74996.46,10.6,-0.49435,0.00017,27.18469]
[1776411616344,34.5,74994.79,10.6,-0.49463,0.00017,27.18435]
[1776411622386,34.5,74994.02,10.6,-0.49476,0.00017,27.18419]
[1776411627422,34.5,74993.42,10.6,-0.49486,0.00017,27.18407]
[1776411632458,34.5,74993.72,10.6,-0.49481,0.00017,27.181]
[1776411640517,34.5,74993.28,10.6,-0.49489,0.00017,27.18091]
[1776411642667,34.5,74993.76,10.6,-0.49481,0.00017,27.18101]
[1776411643796,34.49,74983.45,10.6,-0.49656,0.00017,27.17856]
[1776411649579,34.5,74980.91,10.6,-0.49699,0.00017,27.17788]
[1776411655890,34.5,74978.51,10.6,-0.4974,0.00017,27.1772]
[1776411662671,34.5,74978.48,10.6,-0.4974,0.00017,27.17719]
[1776411667706,34.5,74977.66,10.6,-0.49754,0.00017,27.17696]
[1776411669462,34.5,74977.32,10.6,-0.4976,0.00017,27.17686]
[1776411669701,34.5,74977.32,10.6,-0.4976,0.00017,27.17686]
[1776411669862,34.5,74977.32,10.6,-0.4976,0.00017,27.17686]
[1776411669879,34.5,74977.32,10.6,-0.4976,0.00017,27.17686]
[1776411669889,34.5,74966.02,10.6,-0.49951,0.00017,27.17324]
[1776411671740,34.5,74963.28,10.6,-0.49998,0.00017,27.17226]
[1776411672683,34.5,74963.28,10.6,-0.49998,0.00017,27.17226]
[1776411673884,34.5,74960.04,10.6,-0.50053,0.00017,27.17106]
[1776411679796,34.5,74959.56,10.6,-0.50061,0.00017,27.17088]
[1776411684831,34.5,74961.79,10.6,-0.50023,0.00017,27.17172]
[1776411687186,34.5,74961.79,10.6,-0.50023,0.00017,27.17172]
[1776411692215,34.49,74963.22,10.6,-0.49999,0.00017,27.16911]
[1776411692276,34.49,74963.22,10.6,-0.49999,0.00017,27.16911]
[1776411692322,34.49,74963.22,10.6,-0.49999,0.00017,27.16911]
[1776411692328,34.49,74963.22,10.6,-0.49999,0.00017,27.16911]
[1776411692672,34.49,74963.22,10.6,-0.49999,0.00017,27.16911]
[1776411692886,34.49,74972.4,10.6,-0.49843,0.00017,27.17223]
[1776411693348,34.49,74972.4,10.6,-0.49843,0.00017,27.17223]
[1776411693409,34.49,74972.4,10.6,-0.49843,0.00017,27.17223]
[1776411696664,34.49,74965.64,10.6,-0.49958,0.00017,27.16997]
[1776411697012,34.49,74965.64,10.6,-0.49958,0.00017,27.16997]
[1776411697065,34.49,74965.64,10.6,-0.49958,0.00017,27.16997]
[1776411702959,34.49,74966.0,10.6,-0.49952,0.00017,27.1701]
[1776411709201,34.49,74968.8,10.6,-0.49905,0.00017,27.17105]
[1776411709254,34.49,74969.92,10.6,-0.49886,0.00017,27.17143]
[1776411715040,34.48,74969.15,10.6,-0.49899,0.00017,27.17117]
[1776411720076,34.48,74969.26,10.6,-0.49897,0.00017,27.17121]
[1776411726118,34.48,74967.79,10.6,-0.49922,0.00017,27.17071]
[1776411726951,34.48,74967.79,10.6,-0.49922,0.00017,27.17071]
[1776411727999,34.48,74966.37,10.6,-0.49946,0.00017,27.17023]
[1776411733168,34.48,74964.04,10.6,-0.49986,0.00017,27.1694]
[1776411740216,34.47,74964.97,10.6,-0.4997,0.00017,27.16974]
[1776411744244,34.47,74970.43,10.6,-0.49878,0.00017,27.17159]
[1776411749280,34.47,74975.8,10.6,-0.49786,0.00017,27.17328]
[1776411750583,34.47,74975.8,10.6,-0.49786,0.00017,27.17328]
[1776411752193,34.47,74976.28,10.6,-0.49778,0.00017,27.17342]
[1776411757336,34.47,74972.92,10.6,-0.49836,0.00017,27.16926]
[1776411762371,34.46,74972.46,10.6,-0.49844,0.00017,27.16912]
[1776411764511,34.46,74973.79,10.6,-0.49821,0.00017,27.16953]
[1776411764861,34.46,74973.79,10.6,-0.49821,0.00017,27.16953]
[1776411767243,34.46,74971.04,10.6,-0.49868,0.00017,27.16866]
[1776411769323,34.46,74973.73,10.6,-0.49822,0.00017,27.16952]
[1776411776469,34.46,74973.67,10.6,-0.49823,0.00017,27.1695]
[1776411781504,34.46,74974.06,10.6,-0.49817,0.00017,27.16962]
[1776411787112,34.46,74973.99,10.6,-0.49818,0.00017,27.1696]
[1776411793591,34.45,74974.45,10.6,-0.4981,0.00017,27.16974]
[1776411798627,34.45,74974.29,10.6,-0.49813,0.00017,27.16969]
[1776411803662,34.45,74973.09,10.6,-0.49833,0.00017,27.16932]
[1776411810832,34.45,74973.27,10.6,-0.4983,0.00017,27.16937]
[1776411812327,34.45,74973.27,10.6,-0.4983,0.00017,27.16937]
[1776411821788,34.45,74973.43,10.6,-0.49828,0.00017,27.16629]
[1776411826779,34.45,74973.49,10.6,-0.49827,0.00017,27.16631]
[1776411826823,34.45,74973.47,10.6,-0.49827,0.00017,27.1663]
[1776411829058,34.45,74973.49,10.6,-0.49827,0.00017,27.16631]
[1776411834878,34.45,74973.57,10.6,-0.49825,0.00017,27.16634]
[1776411836759,34.45,74973.57,10.6,-0.49825,0.00017,27.16634]
[1776411836860,34.45,74973.57,10.6,-0.49825,0.00017,27.16634]
[1776411841070,34.45,74974.4,10.6,-0.49811,0.00017,27.16659]
[1776411841928,34.45,74980.28,10.6,-0.49711,0.00017,27.16831]
[1776411846963,34.45,74984.54,10.6,-0.49639,0.00017,27.16946]
[1776411850247,34.44,74984.54,10.6,-0.49639,0.00017,27.16946]
[1776411851007,34.44,74984.58,10.6,-0.49638,0.00017,27.16947]
[1776411854967,34.45,74988.99,10.6,-0.49563,0.00017,27.17055]
[1776411862068,34.45,74989.89,10.6,-0.49548,0.00017,27.17076]
[1776411867103,34.45,74990.27,10.6,-0.49541,0.00017,27.17085]
[1776411869694,34.45,74992.3,10.6,-0.49507,0.00017,27.1713]
[1776411869702,34.45,74992.3,10.6,-0.49507,0.00017,27.1713]
[1776411870124,34.45,75003.71,10.6,-0.49313,0.00017,27.17348]
[1776411871126,34.45,75003.71,10.6,-0.49313,0.00017,27.17348]
[1776411876166,34.46,75005.94,10.6,-0.49275,0.00017,27.1707]
[1776411881200,34.46,75010.39,10.6,-0.49199,0.00017,27.17133]
[1776411886236,34.45,75010.36,10.6,-0.492,0.00017,27.17132]
[1776411891255,34.45,75014.49,10.6,-0.4913,0.00017,27.17182]
[1776411896306,34.45,75020.29,10.6,-0.49031,0.00017,27.17237]
[1776411897826,34.45,75020.27,10.6,-0.49031,0.00017,27.17237]
[1776411900616,34.45,75022.39,10.6,-0.48995,0.00017,27.17253]
[1776411905576,34.45,75023.05,10.6,-0.48984,0.00017,27.17258]
[1776411905689,34.45,75023.05,10.6,-0.48984,0.00017,27.17258]
[1776411913426,34.46,75023.44,10.6,-0.48978,0.00017,27.1726]
[1776411918462,34.46,75024.39,10.6,-0.48961,0.00017,27.17266]
[1776411924249,34.46,75024.17,10.6,-0.48965,0.00017,27.17265]
[1776411924279,34.46,75024.17,10.6,-0.48965,0.00017,27.17265]
[1776411929541,34.47,75025.72,10.6,-0.48939,0.00017,27.17274]
[1776411936592,34.47,75025.29,10.6,-0.48946,0.00017,27.16958]
[1776411942635,34.48,75025.51,10.6,-0.48942,0.00017,27.16959]
[1776411944810,34.48,75025.85,10.6,-0.48936,0.00017,27.16961]
[1776411944912,34.48,75026.09,10.6,-0.48932,0.00017,27.16962]
[1776411951220,34.48,75025.97,10.6,-0.48934,0.00017,27.16962]
[1776411951273,34.48,75025.96,10.6,-0.48935,0.00017,27.16962]
[1776411954196,34.49,75029.22,10.6,-0.48879,0.00017,27.16976]
[1776411959753,34.48,75031.74,10.6,-0.48836,0.00017,27.16984]
[1776411962773,34.48,75038.67,10.6,-0.48719,0.00017,27.1699]
[1776411964106,34.48,75038.67,10.6,-0.48719,0.00017,27.1699]
[1776411964563,34.48,75039.09,10.6,-0.48712,0.00017,27.16989]
[1776411970038,34.48,75037.67,10.6,-0.48736,0.00017,27.1699]
[1776411975865,34.48,75036.32,10.6,-0.48759,0.00017,27.1699]
[1776411980900,34.48,75036.85,10.6,-0.4875,0.00017,27.1699]
[1776411984928,34.48,75029.43,10.6,-0.48876,0.00017,27.16977]
[1776411990039,34.47,75029.41,10.6,-0.48876,0.00017,27.16977]
[1776411993297,34.47,75030.63,10.6,-0.48855,0.00017,27.16668]
[1776411994026,34.47,75030.96,10.6,-0.4885,0.00017,27.16669]
[1776411996134,34.47,75037.93,10.6,-0.48731,0.00017,27.16677]
[1776411999681,34.47,75038.54,10.6,-0.48721,0.00017,27.16676]
[1776412004841,34.47,75038.61,10.6,-0.4872,0.00017,27.16676]
[1776412008330,34.47,75038.8,10.6,-0.48717,0.00017,27.16676]
[1776412014516,34.47,75040.13,10.6,-0.48694,0.00017,27.16674]
[1776412020174,34.48,75040.6,10.6,-0.48686,0.00017,27.16673]
[1776412024202,34.48,75034.17,10.6,-0.48795,0.00017,27.16675]
[1776412029238,34.48,75032.83,10.6,-0.48818,0.00017,27.16673]
[1776412031046,34.48,75032.76,10.6,-0.48819,0.00017,27.16673]
[1776412033704,34.48,75031.2,10.6,-0.48846,0.00017,27.16669]
[1776412039309,34.48,75029.92,10.6,-0.48867,0.00017,27.16665]
[1776412046078,34.47,75029.86,10.6,-0.48868,0.00017,27.16665]
[1776412046459,34.47,75029.86,10.6,-0.48868,0.00017,27.16665]
[1776412046503,34.47,75023.25,10.6,-0.48981,0.00017,27.16632]
[1776412046987,34.47,75023.25,10.6,-0.48981,0.00017,27.16632]
[1776412051779,34.47,75021.49,10.6,-0.49011,0.00017,27.16306]
[1776412057689,34.47,75024.03,10.6,-0.48968,0.00017,27.16324]
[1776412057947,34.47,75024.03,10.6,-0.48968,0.00017,27.16324]
[1776412058464,34.47,75024.03,10.6,-0.48968,0.00017,27.16324]
[1776412058551,34.47,75018.93,10.6,-0.49054,0.00017,27.16285]
[1776412058643,34.47,75018.93,10.6,-0.49054,0.00017,27.16285]
[1776412058697,34.47,75018.93,10.6,-0.49054,0.00017,27.16285]
[1776412059248,34.47,75018.93,10.6,-0.49054,0.00017,27.16285]
[1776412065492,34.46,75020.54,10.6,-0.49027,0.00017,27.16299]
[1776412072542,34.46,75020.25,10.6,-0.49032,0.00017,27.16297]
[1776412078584,34.46,75020.15,10.6,-0.49033,0.00017,27.16296]
[1776412079252,34.46,75020.15,10.6,-0.49033,0.00017,27.16296]
[1776412080923,34.46,75019.22,10.6,-0.49049,0.00017,27.16288]
[1776412081060,34.46,75019.22,10.6,-0.49049,0.00017,27.16288]
[1776412081605,34.46,75011.31,10.6,-0.49184,0.00017,27.16204]
[1776412082445,34.46,75011.31,10.6,-0.49184,0.00017,27.16204]
[1776412084507,34.46,75009.29,10.6,-0.49218,0.00017,27.16178]
[1776412084730,34.46,75004.29,10.6,-0.49303,0.00017,27.16104]
[1776412090668,34.47,75000.84,10.6,-0.49362,0.00017,27.16046]
[1776412093823,34.47,75000.59,10.6,-0.49366,0.00017,27.16042]
[1776412094690,34.47,75000.03,10.6,-0.49375,0.00017,27.16032]
[1776412097116,34.47,74999.02,10.6,-0.49393,0.00017,27.16013]
[1776412097694,34.47,74999.3,10.6,-0.49388,0.00017,27.16018]
[1776412101113,34.47,74998.89,10.6,-0.49395,0.00017,27.16011]
[1776412101761,34.47,74998.85,10.6,-0.49395,0.00017,27.1601]
[1776412102484,34.47,74998.85,10.6,-0.49395,0.00017,27.1601]
[1776412107791,34.47,74997.67,10.6,-0.49415,0.00017,27.15987]
[1776412112825,34.47,74996.72,10.6,-0.49432,0.00017,27.15655]
[1776412116135,34.47,74996.79,10.6,-0.4943,0.00017,27.15657]
[1776412117081,34.47,74996.79,10.6,-0.4943,0.00017,27.15657]
[1776412117431,34.47,74996.79,10.6,-0.4943,0.00017,27.15657]
[1776412120874,34.48,74999.17,10.6,-0.4939,0.00017,27.15702]
[1776412125980,34.48,74999.8,10.6,-0.49379,0.00017,27.15714]
[1776412127271,34.48,74999.8,10.6,-0.49379,0.00017,27.15714]
[1776412127420,34.48,74999.8,10.6,-0.49379,0.00017,27.15714]
[1776412127619,34.48,74999.8,10.6,-0.49379,0.00017,27.15714]
[1776412127933,34.48,75006.71,10.6,-0.49262,0.00017,27.15828]
[1776412129684,34.48,75009.22,10.6,-0.49219,0.00017,27.15863]
[1776412134275,34.48,75010.54,10.6,-0.49197,0.00017,27.15881]
[1776412140293,34.48,75014.52,10.6,-0.49129,0.00017,27.15928]
[1776412145056,34.48,75007.14,10.6,-0.49254,0.00017,27.15834]
[1776412147248,34.48,75005.05,10.6,-0.4929,0.00017,27.15802]
[1776412151400,34.48,75003.31,10.6,-0.49319,0.00017,27.15775]
[1776412151705,34.48,75003.09,10.6,-0.49323,0.00017,27.15771]
[1776412151742,34.48,75003.09,10.6,-0.49323,0.00017,27.15771]
[1776412152013,34.48,75003.09,10.6,-0.49323,0.00017,27.15771]
[1776412152183,34.48,75003.09,10.6,-0.49323,0.00017,27.15771]
[1776412152630,34.48,75003.09,10.6,-0.49323,0.00017,27.15771]
[1776412152273,34.48,74988.18,10.6,-0.49577,0.00017,27.15469]
[1776412153113,34.48,74984.65,10.6,-0.49636,0.00017,27.15381]
[1776412158147,34.48,74984.92,10.6,-0.49632,0.00017,27.15388]
[1776412160547,34.48,74984.92,10.6,-0.49632,0.00017,27.15388]
[1776412160640,34.48,74984.88,10.6,-0.49633,0.00017,27.15387]
[1776412160891,34.48,74984.88,10.6,-0.49633,0.00017,27.15387]
[1776412161056,34.48,74984.88,10.6,-0.49633,0.00017,27.15387]
[1776412161129,34.48,74984.88,10.6,-0.49633,0.00017,27.15387]
[1776412161300,34.48,74984.88,10.6,-0.49633,0.00017,27.15387]
[1776412161401,34.48,74983.22,10.6,-0.49661,0.00017,27.15344]
[1776412167144,34.48,74982.97,10.6,-0.49665,0.00017,27.15337]
[1776412169124,34.48,74982.8,10.6,-0.49668,0.00017,27.15333]
[1776412172396,34.48,74987.18,10.6,-0.49594,0.00017,27.15131]
[1776412172456,34.48,74987.18,10.6,-0.49594,0.00017,27.15131]
[1776412176405,34.48,74993.55,10.6,-0.49485,0.00017,27.15277]
[1776412182316,34.48,74994.47,10.6,-0.4947,0.00017,27.15296]
[1776412187350,34.48,74994.68,10.6,-0.49466,0.00017,27.15301]
[1776412192386,34.48,74994.93,10.6,-0.49462,0.00017,27.15306]
[1776412197421,34.48,75000.64,10.6,-0.49365,0.00017,27.15415]
[1776412202456,34.48,75000.57,10.6,-0.49366,0.00017,27.15414]
[1776412207471,34.48,75000.71,10.6,-0.49364,0.00017,27.15417]
[1776412208499,34.48,74993.52,10.6,-0.49486,0.00017,27.15276]
[1776412210765,34.48,74992.53,10.6,-0.49503,0.00017,27.15255]
[1776412216555,34.48,74991.68,10.6,-0.49517,0.00017,27.15236]
[1776412221227,34.47,74989.19,10.6,-0.4956,0.00017,27.15179]
[1776412221231,34.47,74989.19,10.6,-0.4956,0.00017,27.15179]
[1776412221245,34.47,74989.19,10.6,-0.4956,0.00017,27.15179]
[1776412221590,34.47,74989.01,10.6,-0.49563,0.00017,27.15175]
[1776412226660,34.47,74984.72,10.6,-0.49636,0.00017,27.1507]
[1776412226695,34.47,74984.72,10.6,-0.49636,0.00017,27.1507]
[1776412226866,34.47,74984.72,10.6,-0.49636,0.00017,27.1507]
[1776412227632,34.47,74974.09,10.6,-0.49817,0.00017,27.14769]
[1776412232667,34.47,74973.0,10.6,-0.49835,0.00017,27.14422]
[1776412237702,34.47,74974.2,10.6,-0.49815,0.00017,27.14459]
[1776412242100,34.47,74975.39,10.6,-0.49795,0.00017,27.14496]
[1776412245215,34.47,74975.78,10.6,-0.49788,0.00017,27.14507]
[1776412245758,34.47,74970.39,10.6,-0.4988,0.00017,27.14338]
[1776412250793,34.46,74969.98,10.6,-0.49887,0.00017,27.14325]
[1776412255962,34.46,74970.88,10.6,-0.49871,0.00017,27.14354]
[1776412261870,34.47,74974.85,10.6,-0.49804,0.00017,27.14479]
[1776412266906,34.47,74976.41,10.6,-0.49777,0.00017,27.14526]
[1776412272949,34.47,74977.02,10.6,-0.49767,0.00017,27.14544]
[1776412277984,34.47,74978.37,10.6,-0.49744,0.00017,27.14584]
[1776412282149,34.47,74980.15,10.6,-0.49714,0.00017,27.14634]
[1776412289163,34.47,74977.14,10.6,-0.49765,0.00017,27.14548]
[1776412295103,34.47,74978.25,10.6,-0.49746,0.00017,27.14267]
[1776412300138,34.47,74978.12,10.6,-0.49748,0.00017,27.14263]
[1776412302819,34.47,74978.27,10.6,-0.49746,0.00017,27.14267]
[1776412305054,34.47,74983.09,10.6,-0.49664,0.00017,27.144]
[1776412305173,34.47,74983.32,10.6,-0.4966,0.00017,27.14406]
[1776412310208,34.48,74986.33,10.6,-0.49608,0.00017,27.14483]
[1776412312393,34.48,74987.39,10.6,-0.4959,0.00017,27.14509]
[1776412313020,34.48,74988.32,10.6,-0.49575,0.00017,27.14532]
[1776412315402,34.48,74992.19,10.6,-0.49509,0.00017,27.14621]
[1776412315749,34.48,74992.19,10.6,-0.49509,0.00017,27.14621]
[1776412318644,34.48,74991.68,10.6,-0.49517,0.00017,27.14609]
[1776412319424,34.48,74991.71,10.6,-0.49517,0.00017,27.1461]
[1776412325313,34.47,74995.42,10.6,-0.49454,0.00017,27.14689]
[1776412330347,34.47,74995.65,10.6,-0.4945,0.00017,27.14694]
[1776412335383,34.47,74996.37,10.6,-0.49438,0.00017,27.14708]
[1776412342432,34.47,74996.85,10.6,-0.4943,0.00017,27.14718]
[1776412347468,34.47,74997.76,10.6,-0.49414,0.00017,27.14735]
[1776412352507,34.47,74998.12,10.6,-0.49408,0.00017,27.14429]
[1776412357634,34.46,74997.91,10.6,-0.49412,0.00017,27.14425]
[1776412360733,34.46,74998.63,10.6,-0.494,0.00017,27.14438]
[1776412366607,34.46,75002.43,10.6,-0.49335,0.00017,27.14506]
[1776412371643,34.46,75004.68,10.6,-0.49297,0.00017,27.14543]
[1776412376678,34.46,75006.36,10.6,-0.49268,0.00017,27.14569]
[1776412381713,34.46,75006.86,10.6,-0.4926,0.00017,27.14576]
[1776412385741,34.46,75013.68,10.6,-0.49144,0.00017,27.14665]
[1776412386842,34.46,75013.68,10.6,-0.49144,0.00017,27.14665]
[1776412386894,34.46,75013.68,10.6,-0.49144,0.00017,27.14665]
[1776412390123,34.46,75018.6,10.6,-0.4906,0.00017,27.14715]
[1776412395811,34.46,75019.87,10.6,-0.49038,0.00017,27.14726]
[1776412402860,34.45,75020.51,10.6,-0.49028,0.00017,27.14731]
[1776412407895,34.45,75024.24,10.6,-0.48964,0.00017,27.14757]
[1776412411686,34.45,75023.47,10.6,-0.48977,0.00017,27.14752]
[1776412412323,34.45,75019.92,10.6,-0.49038,0.00017,27.14413]
[1776412412396,34.45,75019.92,10.6,-0.49038,0.00017,27.14413]
[1776412412555,34.45,75019.92,10.6,-0.49038,0.00017,27.14413]
[1776412415712,34.45,75020.22,10.6,-0.49033,0.00017,27.14415]
[1776412416157,34.45,75021.74,10.6,-0.49007,0.00017,27.14427]
[1776412417614,34.45,75021.42,10.6,-0.49012,0.00017,27.14424]
[1776412424776,34.45,75022.44,10.6,-0.48995,0.00017,27.14432]
[1776412430220,34.45,75027.22,10.6,-0.48914,0.00017,27.1446]
[1776412431842,34.45,75030.05,10.6,-0.48865,0.00017,27.14471]
[1776412434695,34.46,75032.68,10.6,-0.48821,0.00017,27.14478]
[1776412438200,34.46,75033.82,10.6,-0.48801,0.00017,27.1448]
[1776412444192,34.46,75037.29,10.6,-0.48742,0.00017,27.14482]
[1776412449600,34.46,75038.67,10.6,-0.48719,0.00017,27.14481]
[1776412456242,34.46,75037.09,10.6,-0.48746,0.00017,27.14482]
[1776412461311,34.46,75037.46,10.6,-0.48739,0.00017,27.14481]
[1776412467353,34.46,75037.45,10.6,-0.4874,0.00017,27.14481]
[1776412471328,34.46,75037.74,10.6,-0.48735,0.00017,27.14481]
[1776412476416,34.46,75043.78,10.6,-0.48632,0.00017,27.14155]
[1776412480371,34.46,75043.99,10.6,-0.48628,0.00017,27.14155]
[1776412482286,34.45,75044.14,10.6,-0.48626,0.00017,27.14154]
[1776412482433,34.45,75044.14,10.6,-0.48626,0.00017,27.14154]
[1776412482515,34.45,75044.14,10.6,-0.48626,0.00017,27.14154]
[1776412482996,34.45,75044.14,10.6,-0.48626,0.00017,27.14154]
[1776412483036,34.45,75045.21,10.6,-0.48608,0.00017,27.1415]
[1776412483198,34.45,75045.21,10.6,-0.48608,0.00017,27.1415]
[1776412483558,34.45,75045.21,10.6,-0.48608,0.00017,27.1415]
[1776412483565,34.45,75045.21,10.6,-0.48608,0.00017,27.1415]
[1776412483698,34.45,75045.21,10.6,-0.48608,0.00017,27.1415]
[1776412483760,34.45,75068.15,10.6,-0.48218,0.00017,27.13923]
[1776412484634,34.45,75068.15,10.6,-0.48218,0.00017,27.13923]
[1776412485000,34.45,75073.42,10.6,-0.48128,0.00017,27.13834]
[1776412485754,34.45,75073.42,10.6,-0.48128,0.00017,27.13834]
[1776412485774,34.45,75073.88,10.6,-0.4812,0.00017,27.13826]
[1776412486629,34.45,75073.88,10.6,-0.4812,0.00017,27.13826]
[1776412491521,34.45,75065.93,10.6,-0.48255,0.00017,27.13956]
[1776412494238,34.45,75064.38,10.6,-0.48282,0.00017,27.13978]
[1776412500876,34.44,75064.88,10.6,-0.48273,0.00017,27.13971]
[1776412500961,34.44,75064.88,10.6,-0.48273,0.00017,27.13971]
[1776412501591,34.44,75057.98,10.6,-0.4839,0.00017,27.14055]
[1776412503046,34.44,75057.98,10.6,-0.4839,0.00017,27.14055]
[1776412504013,34.44,75054.11,10.6,-0.48456,0.00017,27.14092]
[1776412510997,34.43,75052.54,10.6,-0.48483,0.00017,27.14105]
[1776412513007,34.43,75050.76,10.6,-0.48513,0.00017,27.14118]
[1776412514683,34.43,75044.8,10.6,-0.48615,0.00017,27.14151]
[1776412517705,34.42,75038.88,10.6,-0.48715,0.00017,27.14167]
[1776412522740,34.42,75035.61,10.6,-0.48771,0.00017,27.14168]
[1776412527589,34.41,75034.18,10.6,-0.48795,0.00017,27.14166]
[1776412532809,34.41,75025.75,10.6,-0.48939,0.00017,27.13825]
[1776412537845,34.4,75022.13,10.6,-0.49001,0.00017,27.13803]
[1776412542879,34.4,75023.2,10.6,-0.48982,0.00017,27.1381]
[1776412547915,34.39,75022.21,10.6,-0.48999,0.00017,27.13804]
[1776412549460,34.39,75022.08,10.6,-0.49001,0.00017,27.13803]
[1776412549493,34.39,75022.08,10.6,-0.49001,0.00017,27.13803]
[1776412549929,34.39,75021.22,10.6,-0.49016,0.00017,27.13796]
[1776412552949,34.39,75014.92,10.6,-0.49123,0.00017,27.13739]
[1776412554235,34.39,75014.22,10.6,-0.49135,0.00017,27.13731]
[1776412559999,34.39,75009.68,10.6,-0.49213,0.00017,27.13676]
[1776412566041,34.39,75006.67,10.6,-0.49264,0.00017,27.13634]
[1776412566314,34.39,75006.67,10.6,-0.49264,0.00017,27.13634]
[1776412566984,34.39,75006.67,10.6,-0.49264,0.00017,27.13634]
[1776412567148,34.39,75006.67,11.0,-0.49264,0.00017,27.13634]
[1776412567152,34.39,75006.67,11.0,-0.49264,0.00017,27.13634]
[1776412567153,34.39,75006.67,11.0,-0.49264,0.00017,27.13634]
[1776412567157,34.39,75006.67,11.4,-0.49264,0.00017,27.13634]
[1776412567083,34.39,75000.43,11.4,-0.4937,0.00017,27.13532]
[1776412567174,34.39,75000.43,11.4,-0.4937,0.00017,27.13532]
[1776412568055,34.39,74998.84,11.4,-0.49398,0.00017,27.13503]
[1776412569062,34.39,74992.67,11.4,-0.49503,0.00017,27.13378]
[1776412569373,34.39,74992.67,11.4,-0.49503,0.00017,27.13378]
[1776412569404,34.39,74992.67,11.4,-0.49503,0.00017,27.13378]
[1776412569421,34.39,74992.67,11.4,-0.49503,0.00017,27.13378]
[1776412570069,34.39,74985.56,11.4,-0.49624,0.00017,27.13211]
[1776412571054,34.39,74985.56,11.4,-0.49624,0.00017,27.13211]
[1776412572644,34.39,74984.31,11.4,-0.49645,0.00017,27.13179]
[1776412575574,34.39,74983.31,11.4,-0.49662,0.00017,27.13153]
[1776412581146,34.39,74982.03,11.4,-0.49684,0.00017,27.13119]
[1776412583694,34.39,74981.92,11.4,-0.49686,0.00017,27.13116]
[1776412583754,34.39,74981.92,11.4,-0.49686,0.00017,27.13116]
[1776412584166,34.39,74982.18,11.4,-0.49682,0.00017,27.13123]
[1776412584604,34.39,74982.18,11.4,-0.49682,0.00017,27.13123]
[1776412584691,34.39,74982.18,11.4,-0.49682,0.00017,27.13123]
[1776412584746,34.39,74982.18,11.4,-0.49682,0.00017,27.13123]
[1776412584749,34.39,74982.18,11.4,-0.49682,0.00017,27.13123]
[1776412585173,34.39,74990.3,11.4,-0.49543,0.00017,27.13325]
[1776412588195,34.39,74995.81,11.4,-0.49449,0.00017,27.13444]
[1776412590296,34.39,74995.36,11.4,-0.49457,0.00017,27.13435]
[1776412590448,34.39,74995.36,11.4,-0.49457,0.00017,27.13435]
[1776412592280,34.39,74995.31,11.4,-0.49458,0.00017,27.1312]
[1776412592432,34.39,74995.31,11.4,-0.49458,0.00017,27.1312]
[1776412596612,34.39,74997.5,11.4,-0.49421,0.00017,27.13164]
[1776412600893,34.39,75004.17,11.4,-0.49307,0.00017,27.13281]
[1776412601545,34.39,75009.43,11.4,-0.49217,0.00017,27.13359]
[1776412601549,34.39,75009.43,11.4,-0.49217,0.00017,27.13359]
[1776412601592,34.39,75009.43,11.4,-0.49217,0.00017,27.13359]
[1776412605696,34.39,75014.64,11.4,-0.49128,0.00017,27.13422]
[1776412611359,34.39,75012.46,11.4,-0.49165,0.00017,27.13397]
[1776412616394,34.39,75011.96,11.4,-0.49174,0.00017,27.13391]
[1776412621429,34.4,75010.7,11.4,-0.49195,0.00017,27.13375]
[1776412626463,34.4,75010.39,11.4,-0.49201,0.00017,27.13371]
[1776412631423,34.4,75011.39,11.4,-0.49184,0.00017,27.13384]
[1776412631507,34.4,75011.39,11.4,-0.49184,0.00017,27.13384]
[1776412634341,34.4,75011.05,11.4,-0.49189,0.00017,27.1338]
[1776412634433,34.4,75011.05,11.4,-0.49189,0.00017,27.1338]
[1776412636343,34.4,75010.98,11.4,-0.49191,0.00017,27.13379]
[1776412636455,34.4,75010.98,11.4,-0.49191,0.00017,27.13379]
[1776412642840,34.4,75009.58,11.4,-0.49214,0.00017,27.13361]
[1776412642963,34.4,75009.58,11.4,-0.49214,0.00017,27.13361]
[1776412645161,34.4,75008.98,11.4,-0.49225,0.00017,27.13353]
[1776412645277,34.4,75009.04,11.4,-0.49224,0.00017,27.13353]
[1776412653122,34.4,75008.75,11.4,-0.49229,0.00017,27.13349]
[1776412653297,34.4,75008.75,11.4,-0.49229,0.00017,27.13036]
[1776412655571,34.4,75008.58,11.4,-0.49232,0.00017,27.13033]
[1776412655756,34.4,75008.58,11.4,-0.49232,0.00017,27.13033]
[1776412660767,34.4,75007.8,11.4,-0.49245,0.00017,27.13022]
[1776412661590,34.4,75007.8,11.4,-0.49245,0.00017,27.13022]
[1776412663237,34.4,75007.73,11.4,-0.49246,0.00017,27.13021]
[1776412669766,34.4,75002.31,11.4,-0.49338,0.00017,27.12937]
[1776412671464,34.4,75002.27,11.4,-0.49339,0.00017,27.12936]
[1776412671714,34.4,75002.27,11.4,-0.49339,0.00017,27.12936]
[1776412672070,34.4,75002.27,11.4,-0.49339,0.00017,27.12936]
[1776412672225,34.4,75002.27,11.4,-0.49339,0.00017,27.12936]
[1776412672257,34.4,75029.74,11.4,-0.48871,0.00017,27.13215]
[1776412672335,34.4,75029.74,11.4,-0.48871,0.00017,27.13215]
[1776412672535,34.4,75029.74,11.4,-0.48871,0.00017,27.13215]
[1776412672868,34.4,75029.74,11.4,-0.48871,0.00017,27.13215]
[1776412672907,34.4,75029.74,11.4,-0.48871,0.00017,27.13215]
[1776412673004,34.4,75049.38,11.4,-0.48536,0.00017,27.13185]
[1776412673485,34.4,75049.38,11.4,-0.48536,0.00017,27.13185]
[1776412673799,34.4,75049.04,11.4,-0.48542,0.00017,27.13187]
[1776412674474,34.4,75049.04,11.4,-0.48542,0.00017,27.13187]
[1776412679843,34.39,75047.73,11.4,-0.48564,0.00017,27.13195]
[1776412682367,34.39,75046.88,11.4,-0.48579,0.00017,27.132]
[1776412682784,34.39,75046.88,11.4,-0.48579,0.00017,27.132]
[1776412682787,34.39,75046.88,11.4,-0.48579,0.00017,27.132]
[1776412682864,34.39,75053.63,11.4,-0.48464,0.00017,27.13153]
[1776412683331,34.39,75053.63,11.4,-0.48464,0.00017,27.13153]
[1776412686711,34.39,75052.52,11.4,-0.48483,0.00017,27.13163]
[1776412686723,34.39,75052.52,11.4,-0.48483,0.00017,27.13163]
[1776412687110,34.38,75050.37,11.4,-0.48519,0.00017,27.13178]
[1776412692934,34.39,75049.88,11.4,-0.48528,0.00017,27.13182]
[1776412697969,34.39,75047.11,11.4,-0.48575,0.00017,27.13198]
[1776412703004,34.39,75047.66,11.4,-0.48566,0.00017,27.13195]
[1776412705421,34.39,75046.89,11.4,-0.48579,0.00017,27.132]
[1776412709620,34.39,75046.69,11.4,-0.48582,0.00017,27.13201]
[1776412709698,34.39,75046.69,11.4,-0.48582,0.00017,27.13201]
[1776412709704,34.39,75046.69,11.4,-0.48582,0.00017,27.13201]
[1776412710156,34.39,75046.69,11.4,-0.48582,0.00017,27.13201]
[1776412710206,34.39,75046.69,11.4,-0.48582,0.00017,27.13201]
[1776412715930,34.38,75048.76,11.4,-0.48547,0.00017,27.12875]
[1776412716095,34.38,75050.48,11.4,-0.48517,0.00017,27.12864]
[1776412716507,34.38,75050.48,11.4,-0.48517,0.00017,27.12864]
[1776412717621,34.38,75054.48,11.4,-0.48449,0.00017,27.12832]
[1776412717792,34.38,75054.48,11.4,-0.48449,0.00017,27.12832]
[1776412717813,34.38,75054.48,11.4,-0.48449,0.00017,27.12832]
[1776412718109,34.38,75065.4,11.4,-0.48263,0.00017,27.12705]
[1776412719263,34.38,75065.4,11.4,-0.48263,0.00017,27.12705]
[1776412725157,34.38,75070.24,11.4,-0.48181,0.00017,27.12629]
[1776412730194,34.37,75071.34,11.4,-0.48162,0.00017,27.1261]
[1776412735337,34.37,75071.64,11.4,-0.48157,0.00017,27.12605]
[1776412740402,34.37,75069.64,11.4,-0.48191,0.00017,27.12639]
[1776412742088,34.37,75067.64,11.4,-0.48225,0.00017,27.12671]
[1776412746136,34.36,75068.36,11.4,-0.48213,0.00017,27.12659]
[1776412746482,34.36,75067.74,11.4,-0.48223,0.00017,27.12669]
[1776412746534,34.36,75067.74,11.4,-0.48223,0.00017,27.12669]
[1776412747262,34.36,75067.74,11.4,-0.48223,0.00017,27.12669]
[1776412748295,34.36,75065.04,11.4,-0.48269,0.00017,27.12709]
[1776412748644,34.36,75066.45,11.4,-0.48245,0.00017,27.12689]
[1776412754443,34.36,75063.9,11.4,-0.48288,0.00017,27.12725]
[1776412754586,34.36,75063.9,11.4,-0.48288,0.00017,27.12725]
[1776412758918,34.35,75058.85,11.4,-0.48375,0.00017,27.12787]
[1776412759019,34.35,75058.81,11.4,-0.48375,0.00017,27.12788]
[1776412762339,34.35,75057.22,11.4,-0.48402,0.00017,27.12805]
[1776412762376,34.35,75057.18,11.4,-0.48403,0.00017,27.12805]
[1776412762687,34.35,75058.19,11.4,-0.48386,0.00017,27.12794]
[1776412769117,34.35,75063.32,11.4,-0.48298,0.00017,27.12732]
[1776412770981,34.34,75063.46,11.4,-0.48296,0.00017,27.1273]
[1776412771623,34.34,75063.46,11.4,-0.48296,0.00017,27.12416]
[1776412775321,34.34,75063.55,11.4,-0.48294,0.00017,27.12415]
[1776412780033,34.33,75063.01,11.4,-0.48303,0.00017,27.12422]
[1776412785581,34.33,75063.28,11.4,-0.48299,0.00017,27.12418]
[1776412790616,34.32,75063.27,11.4,-0.48299,0.00017,27.12418]
[1776412793702,34.32,75061.91,11.4,-0.48322,0.00017,27.12436]
[1776412793802,34.32,75060.95,11.4,-0.48338,0.00017,27.12448]
[1776412795491,34.32,75060.58,11.4,-0.48345,0.00017,27.12452]
[1776412795652,34.32,75060.77,11.4,-0.48341,0.00017,27.1245]
[1776412797822,34.32,75060.66,11.4,-0.48343,0.00017,27.12451]
[1776412798073,34.32,75060.66,11.4,-0.48343,0.00017,27.12451]
[1776412799200,34.31,75064.15,11.4,-0.48284,0.00017,27.12406]
[1776412799290,34.31,75082.92,11.4,-0.47963,0.00017,27.12058]
[1776412799680,34.31,75086.72,11.4,-0.47898,0.00017,27.11966]
[1776412800929,34.31,75086.72,11.4,-0.47898,0.00017,27.11966]
[1776412800103,34.31,75086.72,11.4,-0.47898,0.00017,27.11966]
[1776412811758,34.31,75086.72,11.4,-0.47898,0.00017,27.11966]
[1776412815569,34.31,75083.75,11.4,-0.47949,0.00017,27.12038]
[1776412816353,34.31,75084.68,11.4,-0.47933,0.00017,27.12016]
[1776412816660,34.31,75084.68,11.4,-0.47933,0.00017,27.12016]
[1776412816817,34.31,75083.69,11.4,-0.4795,0.00017,27.1204]
[1776412822344,34.31,75082.54,11.4,-0.4797,0.00017,27.12067]
[1776412822863,34.31,75083.18,11.4,-0.47959,0.00017,27.12052]
[1776412827900,34.31,75085.68,11.4,-0.47916,0.00017,27.11992]
[1776412828605,34.31,75085.68,11.4,-0.47916,0.00017,27.11992]
[1776412828908,34.31,75084.77,11.4,-0.47932,0.00017,27.12014]
[1776412833944,34.31,75082.05,11.4,-0.47978,0.00017,27.11764]
[1776412838982,34.31,75081.87,11.4,-0.47981,0.00017,27.11768]
[1776412842158,34.31,75081.87,11.4,-0.47981,0.00017,27.11768]
[1776412842176,34.31,75082.09,11.4,-0.47977,0.00017,27.11763]
[1776412843547,34.31,75084.19,11.4,-0.47942,0.00017,27.11714]
[1776412844017,34.31,75083.14,11.4,-0.47959,0.00017,27.11738]
[1776412847038,34.31,75076.38,11.4,-0.48075,0.00017,27.11885]
[1776412853107,34.31,75074.75,11.4,-0.48103,0.00017,27.11916]
[1776412853394,34.31,75074.75,11.4,-0.48103,0.00017,27.11916]
[1776412853419,34.31,75072.53,11.4,-0.4814,0.00017,27.11958]
[1776412853702,34.31,75072.53,11.4,-0.4814,0.00017,27.11958]
[1776412853704,34.31,75072.53,11.4,-0.4814,0.00017,27.11958]
[1776412854023,34.31,75072.53,11.4,-0.4814,0.00017,27.11958]
[1776412854292,34.31,75072.53,11.4,-0.4814,0.00017,27.11958]
[1776412854315,34.31,75072.53,11.4,-0.4814,0.00017,27.11958]
[1776412854332,34.31,75064.69,11.4,-0.48274,0.00017,27.12084]
[1776412859122,34.31,75058.72,11.4,-0.48376,0.00017,27.12159]
[1776412863151,34.31,75051.58,11.4,-0.48498,0.00017,27.12226]
[1776412864158,34.31,75044.67,11.4,-0.48616,0.00017,27.12267]
[1776412871207,34.32,75040.11,11.4,-0.48694,0.00017,27.12281]
[1776412875235,34.32,75049.24,11.4,-0.48538,0.00017,27.12243]
[1776412879263,34.32,75054.09,11.4,-0.48455,0.00017,27.12206]
[1776412884298,34.32,75051.13,11.4,-0.48506,0.00017,27.1223]
[1776412889333,34.32,75049.85,11.4,-0.48528,0.00017,27.12239]
[1776412894368,34.32,75050.39,11.4,-0.48519,0.00017,27.11921]
[1776412899403,34.33,75043.65,11.4,-0.48634,0.00017,27.11957]
[1776412899790,34.33,75043.65,11.4,-0.48634,0.00017,27.11957]
[1776412900409,34.33,75042.49,11.4,-0.48653,0.00017,27.11961]
[1776412905445,34.32,75042.36,11.4,-0.48656,0.00017,27.11961]
[1776412910479,34.31,75045.17,11.4,-0.48608,0.00017,27.11951]
[1776412912507,34.31,75046.61,11.4,-0.48583,0.00017,27.11944]
[1776412917529,34.3,75046.67,11.4,-0.48582,0.00017,27.11944]
[1776412922023,34.3,75046.9,11.4,-0.48578,0.00017,27.11942]
[1776412927599,34.3,75046.33,11.4,-0.48588,0.00017,27.11945]
[1776412932635,34.29,75047.07,11.4,-0.48575,0.00017,27.11941]
[1776412942530,34.29,75047.68,11.4,-0.48565,0.00017,27.11938]
[1776412948748,34.28,75048.23,11.4,-0.48555,0.00017,27.11935]
[1776412953812,34.28,75050.61,11.4,-0.48514,0.00017,27.11605]
[1776412954052,34.28,75050.61,11.4,-0.48514,0.00017,27.11605]
[1776412954218,34.28,75050.61,11.4,-0.48514,0.00017,27.11605]
[1776412955320,34.28,75050.9,11.4,-0.48509,0.00017,27.11603]
[1776412955375,34.28,75058.28,11.4,-0.48383,0.00017,27.11535]
[1776412956920,34.28,75059.18,11.4,-0.48368,0.00017,27.11525]
[1776412962846,34.27,75056.34,11.4,-0.48416,0.00017,27.11555]
[1776412964860,34.27,75049.0,11.4,-0.48542,0.00017,27.11615]
[1776412969912,34.27,75048.64,11.4,-0.48548,0.00017,27.11618]
[1776412975938,34.26,75048.71,11.4,-0.48547,0.00017,27.11617]
[1776412981980,34.26,75048.53,11.4,-0.4855,0.00017,27.11618]
[1776412984242,34.26,75048.42,11.4,-0.48552,0.00017,27.11619]
[1776412988065,34.26,75048.87,11.4,-0.48544,0.00017,27.11616]
[1776412990020,34.25,75049.43,11.4,-0.48534,0.00017,27.11612]
[1776412995071,34.25,75048.82,11.4,-0.48545,0.00017,27.11616]
[1776413000107,34.25,75048.85,11.4,-0.48544,0.00017,27.11616]
[1776413005143,34.24,75049.08,11.4,-0.4854,0.00017,27.11615]
[1776413008164,34.24,75043.15,11.4,-0.48642,0.00017,27.11644]
[1776413010507,34.24,75041.56,11.4,-0.48669,0.00017,27.11649]
[1776413011241,34.24,75039.34,11.4,-0.48707,0.00017,27.11654]
[1776413011285,34.24,75039.34,11.4,-0.48707,0.00017,27.11654]
[1776413011316,34.24,75038.15,11.4,-0.48727,0.00017,27.11341]
[1776413017326,34.24,75036.73,11.4,-0.48752,0.00017,27.11342]
[1776413018338,34.24,75036.65,11.4,-0.48753,0.00017,27.11342]
[1776413024276,34.24,75034.02,11.4,-0.48798,0.00017,27.11341]
[1776413029311,34.24,75033.52,11.4,-0.48807,0.00017,27.11341]
[1776413030285,34.24,75033.52,11.4,-0.48807,0.00017,27.11341]
[1776413035353,34.24,75033.05,11.4,-0.48815,0.00017,27.1134]
[1776413036624,34.24,75033.05,11.4,-0.48815,0.00017,27.1134]
[1776413042403,34.24,75032.71,11.4,-0.48821,0.00017,27.1134]
[1776413047438,34.24,75032.23,11.4,-0.48829,0.00017,27.11339]
[1776413052473,34.23,75028.09,11.4,-0.489,0.00017,27.11326]
[1776413057508,34.23,75027.49,11.4,-0.4891,0.00017,27.11324]
[1776413062543,34.22,75026.79,11.4,-0.48922,0.00017,27.11321]
[1776413065471,34.22,75027.14,11.4,-0.48916,0.00017,27.11322]
[1776413069231,34.22,75029.31,11.4,-0.48879,0.00017,27.11331]
[1776413069591,34.22,75035.4,11.4,-0.48775,0.00017,27.11342]
[1776413070437,34.22,75035.4,11.4,-0.48775,0.00017,27.11342]
[1776413071585,34.22,75034.64,11.4,-0.48788,0.00017,27.11342]
[1776413071934,34.22,75033.99,11.4,-0.48799,0.00017,27.11027]
[1776413071992,34.22,75033.99,11.4,-0.48799,0.00017,27.11027]
[1776413072114,34.22,75033.99,11.4,-0.48799,0.00017,27.11027]
[1776413072221,34.22,75033.99,11.4,-0.48799,0.00017,27.11027]
[1776413072613,34.22,75053.91,11.4,-0.48457,0.00017,27.10948]
[1776413074627,34.22,75058.12,11.4,-0.48385,0.00017,27.10906]
[1776413075647,34.22,75058.12,11.4,-0.48385,0.00017,27.10906]
[1776413075743,34.22,75058.37,11.4,-0.48381,0.00017,27.10904]
[1776413075773,34.22,75058.37,11.4,-0.48381,0.00017,27.10904]
[1776413076123,34.22,75058.37,11.4,-0.48381,0.00017,27.10904]
[1776413076641,34.22,75075.21,11.4,-0.48093,0.00017,27.10644]
[1776413076809,34.22,75075.21,11.4,-0.48093,0.00017,27.10644]
[1776413078655,34.21,75077.96,11.4,-0.48045,0.00017,27.10588]
[1776413083689,34.21,75078.42,11.4,-0.48037,0.00017,27.10578]
[1776413090725,34.2,75076.67,11.4,-0.48067,0.00017,27.10614]
[1776413095140,34.2,75076.64,11.4,-0.48068,0.00017,27.10615]
[1776413098939,34.2,75076.76,11.4,-0.48066,0.00017,27.10612]
[1776413098954,34.2,75076.76,11.4,-0.48066,0.00017,27.10612]
[1776413098981,34.2,75076.76,11.4,-0.48066,0.00017,27.10612]
[1776413099156,34.2,75076.76,11.4,-0.48066,0.00017,27.10612]
[1776413099288,34.2,75076.76,11.4,-0.48066,0.00017,27.10612]
[1776413099343,34.2,75076.76,11.4,-0.48066,0.00017,27.10612]
[1776413099408,34.2,75076.76,11.4,-0.48066,0.00017,27.10612]
[1776413099612,34.2,75076.76,11.4,-0.48066,0.00017,27.10612]
[1776413099713,34.2,75076.73,11.4,-0.48066,0.00017,27.10613]
[1776413100052,34.2,75076.73,11.4,-0.48066,0.00017,27.10613]
[1776413100488,34.2,75076.73,11.4,-0.48066,0.00017,27.10613]
[1776413100564,34.2,75101.92,11.4,-0.47635,0.00017,27.0994]
[1776413100811,34.2,75101.5,11.4,-0.47642,0.00017,27.09954]
[1776413101847,34.2,75101.5,11.4,-0.47642,0.00017,27.09954]
[1776413107757,34.2,75100.48,11.4,-0.4766,0.00017,27.09987]
[1776413112897,34.2,75100.81,11.4,-0.47654,0.00017,27.09977]
[1776413117256,34.2,75100.69,11.4,-0.47656,0.00017,27.09981]
[1776413117267,34.2,75100.69,11.4,-0.47656,0.00017,27.09981]
[1776413117299,34.2,75101.11,11.4,-0.47649,0.00017,27.09967]
[1776413118243,34.2,75101.11,11.4,-0.47649,0.00017,27.09967]
[1776413120362,34.2,75091.71,11.4,-0.4781,0.00017,27.10251]
[1776413120705,34.2,75091.71,11.4,-0.4781,0.00017,27.10251]
[1776413129009,34.19,75091.6,11.4,-0.47811,0.00017,27.10254]
[1776413130029,34.19,75091.6,11.4,-0.47811,0.00017,27.10254]
[1776413136057,34.19,75093.48,11.4,-0.47779,0.00017,27.09886]
[1776413141092,34.19,75092.51,11.4,-0.47796,0.00017,27.09913]
[1776413144212,34.19,75092.47,11.4,-0.47796,0.00017,27.09914]
[1776413144266,34.19,75092.47,11.4,-0.47796,0.00017,27.09914]
[1776413144311,34.19,75092.47,11.4,-0.47796,0.00017,27.09914]
[1776413144545,34.19,75092.47,11.4,-0.47796,0.00017,27.09914]
[1776413145121,34.19,75081.18,11.4,-0.4799,0.00017,27.10202]
[1776413152170,34.18,75078.61,11.4,-0.48034,0.00017,27.10258]
[1776413161232,34.18,75077.45,11.4,-0.48053,0.00017,27.10282]
[1776413162365,34.18,75077.45,11.4,-0.48053,0.00017,27.10282]
[1776413168282,34.18,75076.88,11.4,-0.48063,0.00017,27.10294]
[1776413170858,34.17,75076.93,11.4,-0.48062,0.00017,27.10293]
[1776413171253,34.17,75076.93,11.4,-0.48062,0.00017,27.10293]
[1776413173097,34.17,75078.09,11.4,-0.48042,0.00017,27.10269]
[1776413173576,34.17,75078.09,11.4,-0.48042,0.00017,27.10269]
[1776413174088,34.17,75077.94,11.4,-0.48045,0.00017,27.10272]
[1776413179382,34.17,75077.41,11.4,-0.48054,0.00017,27.10282]
[1776413184416,34.16,75076.81,11.4,-0.48064,0.00017,27.10295]
[1776413187462,34.16,75076.63,11.4,-0.48067,0.00017,27.10298]
[1776413192774,34.16,75077.61,11.4,-0.4805,0.00017,27.09963]
[1776413198515,34.16,75077.75,11.4,-0.48048,0.00017,27.0996]
[1776413198911,34.16,75077.75,11.4,-0.48048,0.00017,27.0996]
[1776413201117,34.16,75076.9,11.4,-0.48062,0.00017,27.09978]
[1776413201671,34.16,75084.07,11.4,-0.47939,0.00017,27.09817]
[1776413207582,34.15,75088.88,11.4,-0.47857,0.00017,27.09695]
[1776413212617,34.15,75089.0,11.4,-0.47855,0.00017,27.09691]
[1776413214736,34.15,75080.75,11.4,-0.47996,0.00017,27.09894]
[1776413220673,34.15,75079.54,11.4,-0.48017,0.00017,27.09921]
[1776413221680,34.15,75085.95,11.4,-0.47907,0.00017,27.0977]
[1776413226714,34.14,75090.29,11.4,-0.47832,0.00017,27.09656]
[1776413226935,34.14,75090.29,11.4,-0.47832,0.00017,27.09656]
[1776413232121,34.14,75090.29,11.4,-0.47832,0.00017,27.09656]
[1776413238808,34.14,75092.81,11.4,-0.47789,0.00017,27.09585]
[1776413242298,34.14,75092.56,11.4,-0.47793,0.00017,27.09592]
[1776413242583,34.14,75092.56,11.4,-0.47793,0.00017,27.09592]
[1776413243230,34.13,75092.56,11.4,-0.47793,0.00017,27.09591]
[1776413248878,34.13,75092.24,11.4,-0.47798,0.00017,27.096]
[1776413253913,34.13,75091.3,11.4,-0.47814,0.00017,27.09312]
[1776413261972,34.12,75092.52,11.4,-0.47793,0.00017,27.09277]
[1776413270028,34.12,75093.15,11.4,-0.47782,0.00017,27.09258]
[1776413275063,34.11,75094.12,11.4,-0.47766,0.00017,27.0923]
[1776413281105,34.11,75094.35,11.4,-0.47762,0.00017,27.09223]
[1776413286140,34.11,75093.57,11.4,-0.47775,0.00017,27.09246]
[1776413291175,34.11,75092.32,11.4,-0.47796,0.00017,27.09281]
[1776413296210,34.11,75092.22,11.4,-0.47798,0.00017,27.09284]
[1776413298635,34.11,75092.22,11.4,-0.47798,0.00017,27.09284]
[1776413298992,34.11,75092.22,11.4,-0.47798,0.00017,27.09284]
[1776413299094,34.11,75092.22,11.4,-0.47798,0.00017,27.09284]
[1776413299142,34.11,75092.22,11.4,-0.47798,0.00017,27.09284]
[1776413299184,34.11,75092.22,11.4,-0.47798,0.00017,27.09284]
[1776413299189,34.11,75092.22,11.4,-0.47798,0.00017,27.09284]
[1776413299695,34.11,75092.22,11.4,-0.47798,0.00017,27.09284]
[1776413299761,34.11,75092.22,11.4,-0.47798,0.00017,27.09284]
[1776413299920,34.11,75092.22,11.4,-0.47798,0.00017,27.09284]
[1776413299843,34.11,75127.25,11.4,-0.47197,0.00017,27.07981]
[1776413300589,34.11,75127.25,11.4,-0.47197,0.00017,27.07981]
[1776413300839,34.11,75133.37,11.4,-0.47092,0.00017,27.0769]
[1776413302658,34.11,75133.51,11.4,-0.4709,0.00017,27.07684]
[1776413302785,34.11,75133.51,11.4,-0.4709,0.00017,27.07684]
[1776413306631,34.12,75133.97,11.4,-0.47082,0.00017,27.07662]
[1776413312708,34.12,75135.14,11.4,-0.47062,0.00017,27.07289]
[1776413318366,34.12,75137.71,11.4,-0.47018,0.00017,27.07159]
[1776413323402,34.12,75136.92,11.4,-0.47032,0.00017,27.072]
[1776413328436,34.12,75136.76,11.4,-0.47034,0.00017,27.07208]
[1776413329278,34.12,75136.76,11.4,-0.47034,0.00017,27.07208]
[1776413335485,34.12,75137.31,11.4,-0.47025,0.00017,27.0718]
[1776413340521,34.12,75137.38,11.4,-0.47024,0.00017,27.07176]
[1776413345851,34.12,75140.08,11.4,-0.46977,0.00017,27.07036]
[1776413345884,34.12,75140.08,11.4,-0.46977,0.00017,27.07036]
[1776413345942,34.12,75140.08,11.4,-0.46977,0.00017,27.07036]
[1776413346051,34.12,75140.22,11.4,-0.46975,0.00017,27.07029]
[1776413346563,34.12,75149.75,11.4,-0.46812,0.00017,27.06506]
[1776413351598,34.13,75151.36,11.4,-0.46785,0.00017,27.06418]
[1776413356633,34.14,75151.62,11.4,-0.46781,0.00017,27.06404]
[1776413357635,34.14,75151.62,11.4,-0.46781,0.00017,27.06404]
[1776413359149,34.14,75152.16,11.4,-0.46771,0.00017,27.06373]
[1776413359197,34.14,75152.16,11.4,-0.46771,0.00017,27.06373]
[1776413359304,34.14,75152.16,11.4,-0.46771,0.00017,27.06373]
[1776413359563,34.14,75152.16,11.4,-0.46771,0.00017,27.06373]
[1776413359660,34.14,75152.16,11.4,-0.46771,0.00017,27.06373]
[1776413359824,34.14,75166.4,11.4,-0.46528,0.00017,27.05491]
[1776413361681,34.13,75171.48,11.4,-0.46441,0.00017,27.05149]
[1776413362306,34.13,75171.48,11.4,-0.46441,0.00017,27.05149]
[1776413365133,34.13,75178.67,11.4,-0.46318,0.00017,27.04647]
[1776413367169,34.13,75179.32,11.4,-0.46306,0.00017,27.04601]
[1776413370680,34.13,75172.97,11.4,-0.46415,0.00017,27.05047]
[1776413371065,34.13,75170.13,11.4,-0.46463,0.00017,27.0524]
[1776413371119,34.13,75170.13,11.4,-0.46463,0.00017,27.0524]
[1776413371750,34.12,75162.92,11.4,-0.46586,0.00017,27.05394]
[1776413373213,34.12,75161.61,11.4,-0.46608,0.00017,27.05477]
[1776413373857,34.12,75161.61,11.4,-0.46608,0.00017,27.05477]
[1776413374772,34.12,75151.64,11.4,-0.46779,0.00017,27.06082]
[1776413375706,34.12,75151.64,11.4,-0.46779,0.00017,27.06082]
[1776413376703,34.12,75148.89,11.4,-0.46826,0.00017,27.0624]
[1776413376985,34.12,75148.89,11.4,-0.46826,0.00017,27.0624]
[1776413376786,34.12,75141.9,11.4,-0.46946,0.00017,27.06625]
[1776413377798,34.12,75141.9,11.4,-0.46946,0.00017,27.06625]
[1776413377838,34.12,75129.6,11.4,-0.47157,0.00017,27.07243]
[1776413378476,34.12,75129.6,11.4,-0.47157,0.00017,27.07243]
[1776413383835,34.11,75129.08,11.4,-0.47165,0.00017,27.07267]
[1776413389627,34.11,75129.9,11.4,-0.47151,0.00017,27.07228]
[1776413389718,34.11,75129.9,11.4,-0.47151,0.00017,27.07228]
[1776413390069,34.11,75124.92,11.4,-0.47237,0.00017,27.07457]
[1776413390092,34.11,75124.92,11.4,-0.47237,0.00017,27.07457]
[1776413390884,34.11,75112.9,11.4,-0.47443,0.00017,27.0796]
[1776413391891,34.11,75106.92,11.4,-0.47546,0.00017,27.08183]
[1776413392354,34.11,75106.92,11.4,-0.47546,0.00017,27.08183]
[1776413392549,34.11,75106.92,11.4,-0.47546,0.00017,27.08183]
[1776413392641,34.11,75106.92,11.4,-0.47546,0.00017,27.08183]
[1776413392898,34.11,75103.51,11.4,-0.47604,0.00017,27.08302]
[1776413394037,34.11,75097.29,11.4,-0.47711,0.00017,27.08504]
[1776413397501,34.11,75094.92,11.4,-0.47751,0.00017,27.08576]
[1776413397933,34.11,75108.94,11.4,-0.47511,0.00017,27.08109]
[1776413398244,34.11,75108.94,11.4,-0.47511,0.00017,27.08109]
[1776413398846,34.11,75108.94,11.4,-0.47511,0.00017,27.08109]
[1776413398932,34.11,75108.94,11.4,-0.47511,0.00017,27.08109]
[1776413398938,34.11,75108.94,11.4,-0.47511,0.00017,27.08109]
[1776413398940,34.11,75113.56,11.4,-0.47431,0.00017,27.07933]
[1776413400916,34.1,75114.29,11.4,-0.47419,0.00017,27.07904]
[1776413400989,34.1,75114.29,11.4,-0.47419,0.00017,27.07904]
[1776413401017,34.1,75112.55,11.4,-0.47449,0.00017,27.07972]
[1776413401346,34.1,75112.55,11.4,-0.47449,0.00017,27.07972]
[1776413401368,34.1,75112.55,11.4,-0.47449,0.00017,27.07972]
[1776413402167,34.1,75107.74,11.4,-0.47531,0.00017,27.08152]
[1776413403304,34.09,75106.46,11.4,-0.47553,0.00017,27.08196]
[1776413403510,34.09,75106.46,11.4,-0.47553,0.00017,27.08196]
[1776413403525,34.09,75106.46,11.4,-0.47553,0.00017,27.08196]
[1776413403975,34.09,75105.76,11.4,-0.47565,0.00017,27.0822]
[1776413408589,34.08,75103.15,11.4,-0.47609,0.00017,27.0831]
[1776413410037,34.08,75102.49,11.4,-0.47621,0.00017,27.08332]
[1776413415053,34.08,75100.92,11.4,-0.47647,0.00017,27.08384]
[1776413416713,34.08,75100.92,11.4,-0.47647,0.00017,27.08384]
[1776413416737,34.07,75100.0,11.4,-0.47663,0.00017,27.08414]
[1776413422010,34.07,75097.29,11.4,-0.4771,0.00017,27.085]
[1776413422102,34.07,75096.89,11.4,-0.47716,0.00017,27.08512]
[1776413427138,34.07,75096.99,11.4,-0.47715,0.00017,27.08508]
[1776413429340,34.07,75096.92,11.4,-0.47716,0.00017,27.0851]
[1776413429345,34.07,75096.92,11.4,-0.47716,0.00017,27.0851]
[1776413429352,34.07,75096.92,11.4,-0.47716,0.00017,27.0851]
[1776413430063,34.07,75096.92,11.4,-0.47716,0.00017,27.0851]
[1776413430484,34.07,75091.36,11.4,-0.47811,0.00017,27.08674]
[1776413436201,34.06,75087.21,11.4,-0.47883,0.00017,27.08472]
[1776413437101,34.06,75087.21,11.4,-0.47883,0.00017,27.08472]
[1776413437177,34.06,75087.21,11.4,-0.47883,0.00017,27.08472]
[1776413437197,34.06,75087.21,11.4,-0.47883,0.00017,27.08472]
[1776413439222,34.06,75076.73,11.4,-0.48063,0.00017,27.08717]
[1776413443039,34.06,75073.3,11.4,-0.48122,0.00017,27.08785]
[1776413448964,34.06,75077.93,11.4,-0.48042,0.00017,27.08691]
[1776413453217,34.05,75079.11,11.4,-0.48022,0.00017,27.08665]
[1776413458977,34.05,75077.09,11.4,-0.48056,0.00017,27.08708]
[1776413461466,34.05,75075.57,11.4,-0.48083,0.00017,27.0874]
[1776413462065,34.05,75075.57,11.4,-0.48083,0.00017,27.0874]
[1776413462104,34.05,75073.58,11.4,-0.48117,0.00017,27.08779]
[1776413463031,34.05,75073.58,11.4,-0.48117,0.00017,27.08779]
[1776413463037,34.05,75065.58,11.4,-0.48255,0.00017,27.08916]
[1776413465576,34.05,75062.66,11.4,-0.48305,0.00017,27.08958]
[1776413466863,34.05,75063.81,11.4,-0.48285,0.00017,27.08942]
[1776413466965,34.05,75063.88,11.4,-0.48284,0.00017,27.08941]
[1776413470083,34.04,75070.44,11.4,-0.48171,0.00017,27.08836]
[1776413470414,34.04,75070.44,11.4,-0.48171,0.00017,27.08836]
[1776413470439,34.04,75068.3,11.4,-0.48208,0.00017,27.08873]
[1776413472366,34.04,75064.89,11.4,-0.48266,0.00017,27.08926]
[1776413472453,34.04,75064.73,11.4,-0.48269,0.00017,27.08928]
[1776413477488,34.04,75064.47,11.4,-0.48274,0.00017,27.08932]
[1776413483125,34.03,75064.32,11.4,-0.48276,0.00017,27.08934]
[1776413488564,34.02,75064.72,11.4,-0.48269,0.00017,27.08928]
[1776413495277,34.02,75064.78,11.4,-0.48268,0.00017,27.08612]
[1776413495614,34.01,75058.64,11.4,-0.48374,0.00017,27.08693]
[1776413500942,34.01,75058.02,11.4,-0.48384,0.00017,27.087]
[1776413501008,34.01,75058.21,11.4,-0.48381,0.00017,27.08698]
[1776413508067,34.01,75058.83,11.4,-0.4837,0.00017,27.08691]
[1776413513991,34.0,75060.06,11.4,-0.48349,0.00017,27.08676]
[1776413513997,34.0,75060.56,11.4,-0.4834,0.00017,27.0867]
[1776413515158,34.0,75063.17,11.4,-0.48295,0.00017,27.08635]
[1776413521796,33.99,75069.42,11.4,-0.48187,0.00017,27.08537]
[1776413526274,33.99,75069.61,11.4,-0.48184,0.00017,27.08533]
[1776413531867,33.98,75069.6,11.4,-0.48184,0.00017,27.08533]
[1776413535424,33.98,75069.6,11.4,-0.48184,0.00017,27.08533]
[1776413535671,33.98,75069.6,11.4,-0.48184,0.00017,27.08533]
[1776413535698,33.98,75069.6,11.4,-0.48184,0.00017,27.08533]
[1776413535765,33.98,75069.6,11.4,-0.48184,0.00017,27.08533]
[1776413535827,33.98,75069.6,11.4,-0.48184,0.00017,27.08533]
[1776413535844,33.98,75069.6,11.4,-0.48184,0.00017,27.08533]
[1776413536088,33.98,75069.6,11.4,-0.48184,0.00017,27.08533]
[1776413536167,33.98,75069.6,11.4,-0.48184,0.00017,27.08533]
[1776413536097,33.98,75105.26,11.4,-0.47569,0.00017,27.07593]
[1776413536760,33.98,75105.26,11.4,-0.47569,0.00017,27.07593]
[1776413536903,33.98,75122.43,11.4,-0.47273,0.00017,27.0691]
[1776413537586,33.98,75122.43,11.4,-0.47273,0.00017,27.0691]
[1776413537865,33.98,75122.43,11.4,-0.47273,0.00017,27.0691]
[1776413537911,33.98,75122.23,11.4,-0.47277,0.00017,27.06919]
[1776413538825,33.98,75122.23,11.4,-0.47277,0.00017,27.06919]
[1776413541319,33.97,75122.28,11.4,-0.47276,0.00017,27.06915]
[1776413541400,33.97,75122.28,11.4,-0.47276,0.00017,27.06915]
[1776413542064,33.97,75122.28,11.4,-0.47276,0.00017,27.06915]
[1776413542165,33.97,75135.86,11.4,-0.47042,0.00017,27.0627]
[1776413543954,33.97,75135.36,11.4,-0.4705,0.00017,27.06296]
[1776413545311,33.97,75135.14,11.4,-0.47054,0.00017,27.06307]
[1776413550844,33.97,75131.16,11.4,-0.47123,0.00017,27.06505]
[1776413551345,33.97,75131.13,11.4,-0.47123,0.00017,27.06191]
[1776413551426,33.97,75131.13,11.4,-0.47123,0.00017,27.06191]
[1776413551556,33.97,75131.13,11.4,-0.47123,0.00017,27.06191]
[1776413551574,33.97,75131.13,11.4,-0.47123,0.00017,27.06191]
[1776413551675,33.97,75131.13,11.4,-0.47123,0.00017,27.06191]
[1776413553679,33.97,75125.95,11.4,-0.47212,0.00017,27.06435]
[1776413557457,33.97,75126.49,11.4,-0.47203,0.00017,27.06409]
[1776413557559,33.96,75126.49,11.4,-0.47202,0.00017,27.06409]
[1776413563089,33.9,75125.97,11.4,-0.47209,0.00017,27.0642]
[1776413568125,33.9,75121.53,11.4,-0.47285,0.00017,27.06618]
[1776413573160,33.84,75121.03,11.4,-0.47291,0.00017,27.06628]
[1776413578196,33.79,75121.78,11.4,-0.47276,0.00017,27.06585]
[1776413581449,33.79,75120.46,11.4,-0.47299,0.00017,27.06643]
[1776413586199,33.77,75115.21,11.4,-0.47389,0.00017,27.06862]
[1776413586238,33.76,75111.96,11.4,-0.47445,0.00017,27.06992]
[1776413595402,33.76,75109.56,11.4,-0.47486,0.00017,27.07085]
[1776413595709,33.76,75109.56,11.4,-0.47486,0.00017,27.07085]
[1776413595715,33.75,75109.56,11.4,-0.47486,0.00017,27.07084]
[1776413596611,33.75,75102.06,11.4,-0.47616,0.00017,27.07357]
[1776413597701,33.75,75102.06,11.4,-0.47616,0.00017,27.07357]
[1776413597736,33.75,75101.45,11.4,-0.47627,0.00017,27.07378]
[1776413604380,33.75,75103.67,11.4,-0.47588,0.00017,27.07301]
[1776413609414,33.75,75104.32,11.4,-0.47577,0.00017,27.07278]
[1776413616464,33.75,75104.32,11.4,-0.47577,0.00017,27.06962]
[1776413622506,33.75,75104.95,11.4,-0.47566,0.00017,27.0694]
[1776413630562,33.74,75105.16,11.4,-0.47562,0.00017,27.06932]
[1776413635596,33.74,75104.7,11.4,-0.4757,0.00017,27.06948]
[1776413640632,33.74,75104.63,11.4,-0.47571,0.00017,27.0695]
[1776413647681,33.74,75104.47,11.4,-0.47574,0.00017,27.06956]
[1776413655737,33.74,75104.61,11.4,-0.47571,0.00017,27.0695]
[1776413661779,33.74,75105.31,11.4,-0.47559,0.00017,27.06925]
[1776413670305,33.73,75105.38,11.4,-0.47558,0.00017,27.06922]
[1776413676095,33.73,75099.26,11.4,-0.47664,0.00017,27.06819]
[1776413683933,33.73,75098.28,11.4,-0.47681,0.00017,27.06851]
[1776413685066,33.73,75098.28,11.4,-0.47681,0.00017,27.06851]
[1776413685121,33.73,75095.7,11.4,-0.47726,0.00017,27.06934]
[1776413686327,33.73,75095.7,11.4,-0.47726,0.00017,27.06934]
[1776413687763,33.73,75087.55,11.4,-0.47867,0.00017,27.07172]
[1776413691843,33.73,75086.95,11.4,-0.47878,0.00017,27.07188]
[1776413691850,33.73,75086.95,11.4,-0.47878,0.00017,27.07188]
[1776413691857,33.73,75086.95,11.4,-0.47878,0.00017,27.07188]
[1776413691863,33.73,75086.95,11.4,-0.47878,0.00017,27.07188]
[1776413691875,33.73,75086.95,11.4,-0.47878,0.00017,27.07188]
[1776413692562,33.73,75084.14,11.4,-0.47927,0.00017,27.07262]
[1776413699037,33.74,75080.73,11.4,-0.47986,0.00017,27.07345]
[1776413699364,33.74,75080.73,11.4,-0.47986,0.00017,27.07345]
[1776413700781,33.74,75080.59,11.4,-0.47989,0.00017,27.07348]
[1776413700881,33.74,75080.59,11.4,-0.47989,0.00017,27.07349]
[1776413708178,33.73,75080.36,11.4,-0.47993,0.00017,27.07354]
[1776413710440,33.73,75080.36,11.4,-0.47992,0.00017,27.07353]
[1776413713380,33.71,75073.42,11.4,-0.48113,0.00017,27.07502]
[1776413714222,33.71,75073.42,11.4,-0.48113,0.00017,27.07502]
[1776413714320,33.71,75072.02,11.4,-0.48137,0.00017,27.0753]
[1776413718062,33.71,75069.86,11.4,-0.48175,0.00017,27.0757]
[1776413718468,33.71,75067.09,11.4,-0.48223,0.00017,27.07618]
[1776413719177,33.71,75060.89,11.4,-0.48331,0.00017,27.07711]
[1776413721344,33.7,75057.4,11.4,-0.48391,0.00017,27.07754]
[1776413723622,33.7,75056.88,11.4,-0.484,0.00017,27.0776]
[1776413729248,33.66,75052.17,11.4,-0.48482,0.00017,27.07807]
[1776413730345,33.66,75052.17,11.4,-0.48482,0.00017,27.07807]
[1776413733372,33.63,75052.31,11.4,-0.48479,0.00017,27.0749]
[1776413741097,33.56,75046.28,11.4,-0.48584,0.00017,27.07535]
[1776413741197,33.56,75046.28,11.4,-0.48584,0.00017,27.07535]
[1776413741332,33.56,75053.63,11.4,-0.48456,0.00017,27.07476]
[1776413742066,33.56,75053.63,11.4,-0.48456,0.00017,27.07476]
[1776413742338,33.56,75059.4,11.4,-0.48355,0.00017,27.0741]
[1776413743067,33.56,75059.4,11.4,-0.48355,0.00017,27.0741]
[1776413743346,33.56,75058.02,11.4,-0.48379,0.00017,27.07427]
[1776413744935,33.56,75057.37,11.4,-0.4839,0.00017,27.07435]
[1776413745037,33.56,75057.37,11.4,-0.4839,0.00017,27.07435]
[1776413750395,33.55,75057.43,11.4,-0.48389,0.00017,27.07434]
[1776413754997,33.55,75057.33,11.4,-0.48391,0.00017,27.07435]
[1776413756320,33.54,75057.4,11.4,-0.48389,0.00017,27.07434]
[1776413757017,33.54,75057.51,11.4,-0.48388,0.00017,27.07433]
[1776413762483,33.53,75057.52,11.4,-0.48387,0.00018,27.07433]
[1776413767518,33.53,75064.54,11.4,-0.48264,0.00017,27.07335]
[1776413768596,33.53,75064.54,11.4,-0.48264,0.00017,27.07335]
[1776413773481,33.53,75065.26,11.4,-0.48252,0.00018,27.07324]
[1776413780996,33.52,75065.44,11.4,-0.48249,0.00018,27.07321]
[1776413781019,33.52,75065.44,11.4,-0.48249,0.00018,27.07321]
[1776413786651,33.52,75067.14,11.4,-0.48219,0.00018,27.07292]
[1776413791687,33.52,75068.81,11.4,-0.48189,0.00018,27.06948]
[1776413792475,33.52,75068.81,11.4,-0.48189,0.00018,27.06948]
[1776413792629,33.52,75068.81,11.4,-0.48189,0.00018,27.06948]
[1776413795596,33.52,75069.31,11.4,-0.48181,0.00018,27.06939]
[1776413801345,33.51,75073.25,11.4,-0.48112,0.00018,27.06863]
[1776413806792,33.51,75072.36,11.4,-0.48127,0.00018,27.06881]
[1776413810309,33.51,75072.36,11.4,-0.48127,0.00018,27.06881]
[1776413810551,33.51,75072.36,11.4,-0.48127,0.00018,27.06881]
[1776413810573,33.51,75072.36,11.4,-0.48127,0.00018,27.06881]
[1776413816862,33.51,75079.32,11.4,-0.48005,0.00018,27.0673]
[1776413821897,33.5,75082.86,11.4,-0.47943,0.00018,27.06644]
[1776413823103,33.5,75082.86,11.4,-0.47943,0.00018,27.06644]
[1776413828945,33.5,75085.26,11.4,-0.47901,0.00018,27.06581]
[1776413834988,33.5,75086.28,11.4,-0.47883,0.00018,27.06554]
[1776413840023,33.5,75085.2,11.4,-0.47902,0.00018,27.06582]
[1776413845196,33.49,75087.59,11.4,-0.4786,0.00018,27.06517]
[1776413845248,33.49,75087.59,11.4,-0.4786,0.00018,27.06517]
[1776413845424,33.49,75087.59,11.4,-0.4786,0.00018,27.06517]
[1776413846065,33.49,75093.91,11.4,-0.47749,0.00018,27.06331]
[1776413849726,33.49,75096.78,11.4,-0.47699,0.00018,27.0624]
[1776413850403,33.49,75096.78,11.4,-0.47699,0.00018,27.0624]
[1776413852663,33.49,75094.72,11.4,-0.47735,0.00018,27.05991]
[1776413863184,33.49,75095.31,11.4,-0.47725,0.00018,27.05972]
[1776413866636,33.49,75095.28,11.4,-0.47725,0.00018,27.05973]
[1776413866674,33.49,75095.28,11.4,-0.47725,0.00018,27.05973]
[1776413866747,33.49,75095.28,11.4,-0.47725,0.00018,27.05973]
[1776413866880,33.49,75095.28,11.4,-0.47725,0.00018,27.05973]
[1776413867212,33.49,75102.31,11.4,-0.47602,0.00018,27.05736]
[1776413868219,33.49,75112.4,11.4,-0.47425,0.00017,27.05351]
[1776413872520,33.49,75112.0,11.4,-0.47432,0.00017,27.05367]
[1776413874689,33.49,75114.94,11.4,-0.47381,0.00017,27.05246]
[1776413878700,33.49,75114.65,11.4,-0.47386,0.00017,27.05258]
[1776413880199,33.48,75114.48,11.4,-0.47389,0.00017,27.05265]
[1776413880299,33.48,75114.48,11.4,-0.47389,0.00017,27.05265]
[1776413880303,33.48,75111.65,11.4,-0.47438,0.00017,27.05381]
[1776413881310,33.48,75104.99,11.4,-0.47555,0.00018,27.05638]
[1776413881979,33.48,75104.99,11.4,-0.47555,0.00018,27.05638]
[1776413882317,33.48,75101.48,11.4,-0.47616,0.00018,27.05765]
[1776413887484,33.48,75106.65,11.4,-0.47526,0.00018,27.05576]
[1776413888359,33.48,75116.2,11.4,-0.47359,0.00017,27.05192]
[1776413889366,33.48,75121.8,11.4,-0.47261,0.00017,27.04944]
[1776413890390,33.48,75121.8,11.4,-0.47261,0.00017,27.04944]
[1776413896415,33.48,75123.17,11.4,-0.47237,0.00017,27.04881]
[1776413903464,33.48,75123.14,11.4,-0.47237,0.00017,27.04881]
[1776413907646,33.48,75123.07,11.4,-0.47238,0.00017,27.04884]
[1776413913534,33.47,75118.47,11.4,-0.47319,0.00017,27.04776]
[1776413918569,33.47,75114.49,11.4,-0.47388,0.00018,27.04947]
[1776413920876,33.47,75114.67,11.4,-0.47385,0.00018,27.04939]
[1776413921073,33.47,75114.67,11.4,-0.47385,0.00018,27.04939]
[1776413921218,33.47,75114.67,11.4,-0.47385,0.00018,27.04939]
[1776413921261,33.47,75114.43,11.4,-0.47389,0.00018,27.04949]
[1776413922142,33.47,75114.43,11.4,-0.47389,0.00018,27.04949]
[1776413922598,33.47,75102.6,11.4,-0.47596,0.00018,27.05408]
[1776413923605,33.47,75096.32,11.4,-0.47706,0.00018,27.05622]
[1776413927465,33.47,75096.9,11.4,-0.47696,0.00018,27.05603]
[1776413927604,33.47,75096.85,11.4,-0.47697,0.00018,27.05605]
[1776413927614,33.47,75096.85,11.4,-0.47697,0.00018,27.05605]
[1776413927692,33.47,75096.85,11.4,-0.47697,0.00018,27.05605]
[1776413927816,33.47,75096.85,11.4,-0.47697,0.00018,27.05605]
[1776413928640,33.47,75088.97,11.4,-0.47835,0.00018,27.05846]
[1776413930651,33.47,75085.04,11.4,-0.47904,0.00018,27.05954]
[1776413931682,33.47,75083.83,11.4,-0.47925,0.00018,27.05986]
[1776413937703,33.47,75078.05,11.4,-0.48026,0.00018,27.06127]
[1776413939716,33.47,75078.01,11.4,-0.48027,0.00018,27.06128]
[1776413942626,33.46,75073.1,11.4,-0.48113,0.00018,27.06234]
[1776413943897,33.46,75072.6,11.4,-0.48122,0.00018,27.06244]
[1776413944345,33.46,75072.6,11.4,-0.48122,0.00018,27.06244]
[1776413944425,33.46,75072.6,11.4,-0.48122,0.00018,27.06244]
[1776413944589,33.46,75072.6,11.4,-0.48122,0.00018,27.06244]
[1776413944709,33.46,75072.37,11.4,-0.48126,0.00018,27.06248]
[1776413947285,33.46,75061.89,11.4,-0.4831,0.00018,27.06428]
[1776413948533,33.46,75061.57,11.4,-0.48315,0.00018,27.06433]
[1776413948780,33.46,75058.44,11.4,-0.4837,0.00018,27.06475]
[1776413950031,33.46,75058.44,11.4,-0.4837,0.00018,27.06475]
[1776413952091,33.46,75056.43,11.4,-0.48405,0.00018,27.06499]
[1776413952107,33.46,75056.43,11.4,-0.48405,0.00018,27.06499]
[1776413952191,33.46,75055.3,11.4,-0.48425,0.00018,27.06512]
[1776413957843,33.45,75054.61,11.4,-0.48437,0.00018,27.06519]
[1776413965899,33.43,75054.46,11.4,-0.4844,0.00018,27.0652]
[1776413966631,33.43,75054.46,11.4,-0.4844,0.00018,27.0652]
[1776413972947,33.42,75052.6,11.4,-0.48472,0.00018,27.06224]
[1776413977982,33.41,75053.19,11.4,-0.48462,0.00018,27.06218]
[1776413982954,33.4,75052.82,11.4,-0.48468,0.00018,27.06221]
[1776413988053,33.39,75055.95,11.4,-0.48413,0.00018,27.06188]
[1776413995102,33.38,75056.02,11.4,-0.48412,0.00018,27.06187]
[1776414000137,33.38,75056.23,11.4,-0.48408,0.00018,27.06184]
[1776414005172,33.38,75056.16,11.4,-0.48409,0.00018,27.06185]
[1776414010207,33.37,75055.83,11.4,-0.48415,0.00018,27.06188]
[1776414017256,33.36,75055.52,11.4,-0.4842,0.00018,27.06191]
[1776414025315,33.35,75055.4,11.4,-0.48422,0.00018,27.06193]
[1776414028966,33.34,75055.52,11.4,-0.4842,0.00018,27.06191]
[1776414029047,33.34,75055.52,11.4,-0.4842,0.00018,27.06191]
[1776414030874,33.34,75062.0,11.4,-0.48306,0.00018,27.06107]
[1776414031225,33.34,75062.0,11.4,-0.48306,0.00018,27.06107]
[1776414031239,33.34,75062.0,11.4,-0.48306,0.00018,27.06107]
[1776414031336,33.34,75062.0,11.4,-0.48306,0.00018,27.06107]
[1776414031673,33.34,75062.0,11.4,-0.48306,0.00018,27.06107]
[1776414031695,33.34,75068.19,11.4,-0.48197,0.00018,27.0569]
[1776414032160,33.34,75068.19,11.4,-0.48197,0.00018,27.0569]
[1776414033049,33.34,75069.96,11.4,-0.48166,0.00018,27.05658]
[1776414038103,33.34,75071.81,11.4,-0.48133,0.00018,27.05621]
[1776414043441,33.33,75071.1,11.4,-0.48145,0.00018,27.05635]
[1776414048476,33.33,75072.52,11.4,-0.4812,0.00018,27.05607]
[1776414053511,33.33,75071.57,11.4,-0.48137,0.00018,27.05626]
[1776414058546,33.33,75069.9,11.4,-0.48166,0.00018,27.05658]
[1776414062154,33.32,75069.39,11.4,-0.48175,0.00018,27.05668]
[1776414063474,33.32,75069.03,11.4,-0.48182,0.00018,27.05674]
[1776414063823,33.32,75068.07,11.4,-0.48199,0.00018,27.05692]
[1776414064172,33.32,75068.07,11.4,-0.48199,0.00018,27.05692]
[1776414065643,33.32,75064.87,11.4,-0.48255,0.00018,27.05746]
[1776414065697,33.32,75064.87,11.4,-0.48255,0.00018,27.05746]
[1776414066047,33.32,75062.64,11.4,-0.48294,0.00018,27.05781]
[1776414066101,33.32,75062.64,11.4,-0.48294,0.00018,27.05781]
[1776414071254,33.32,75055.31,11.4,-0.48423,0.00018,27.05878]
[1776414074483,33.31,75052.81,11.4,-0.48467,0.00018,27.05904]
[1776414074700,33.31,75052.81,11.4,-0.48467,0.00018,27.05904]
[1776414074779,33.31,75052.53,11.4,-0.48472,0.00018,27.05907]
[1776414074822,33.31,75052.53,11.4,-0.48472,0.00018,27.05907]
[1776414074912,33.31,75052.53,11.4,-0.48472,0.00018,27.05907]
[1776414075671,33.31,75044.45,11.4,-0.48615,0.00018,27.05969]
[1776414078544,33.31,75040.17,11.4,-0.4869,0.00018,27.05987]
[1776414083362,33.31,75036.99,11.4,-0.48746,0.00018,27.05995]
[1776414083423,33.31,75036.99,11.4,-0.48746,0.00018,27.05995]
[1776414083741,33.31,75036.99,11.4,-0.48746,0.00018,27.05995]
[1776414084977,33.31,75027.67,11.4,-0.48911,0.00018,27.05987]
[1776414094282,33.3,75027.17,11.4,-0.4892,0.00018,27.0567]
[1776414100329,33.3,75027.42,11.4,-0.48915,0.00018,27.05671]
[1776414102490,33.3,75027.42,11.4,-0.48915,0.00018,27.05671]
[1776414104290,33.29,75027.24,11.4,-0.48918,0.00018,27.05671]
[1776414106000,33.29,75026.5,11.4,-0.48931,0.00018,27.05668]
[1776414106246,33.29,75026.5,11.4,-0.48931,0.00018,27.05668]
[1776414106265,33.29,75026.5,11.4,-0.48931,0.00018,27.05668]
[1776414106314,33.29,75026.5,11.4,-0.48931,0.00018,27.05668]
[1776414106324,33.29,75026.48,11.4,-0.48932,0.00018,27.05668]
[1776414106889,33.29,75019.29,11.4,-0.49059,0.00018,27.05625]
[1776414108903,33.29,75013.29,11.4,-0.49165,0.00018,27.05569]
[1776414113938,33.29,75013.33,11.4,-0.49164,0.00018,27.05569]
[1776414118973,33.29,75013.98,11.4,-0.49153,0.00018,27.05576]
[1776414124228,33.29,75013.48,11.4,-0.49161,0.00018,27.05571]
[1776414124288,33.29,75013.79,11.4,-0.49156,0.00018,27.05574]
[1776414128819,33.29,75016.25,11.4,-0.49113,0.00018,27.05599]
[1776414129364,33.29,75016.25,11.4,-0.49113,0.00018,27.05599]
[1776414130370,33.29,75017.33,11.4,-0.49093,0.00018,27.05609]
[1776414133084,33.29,75024.09,11.4,-0.48974,0.00018,27.05657]
[1776414136153,33.29,75026.51,11.4,-0.48931,0.00018,27.05668]
[1776414142147,33.29,75026.14,11.4,-0.48938,0.00018,27.05666]
[1776414143917,33.29,75026.44,11.4,-0.48933,0.00018,27.05668]
[1776414149198,33.28,75027.25,11.4,-0.48918,0.00018,27.05671]
[1776414156247,33.28,75027.5,11.4,-0.48914,0.00018,27.05357]
[1776414160421,33.27,75028.49,11.4,-0.48896,0.00018,27.0536]
[1776414161144,33.27,75028.53,11.4,-0.48896,0.00018,27.0536]
[1776414161186,33.27,75028.53,11.4,-0.48896,0.00018,27.0536]
[1776414161282,33.27,75032.85,11.4,-0.48819,0.00018,27.05368]
[1776414163296,33.27,75038.56,11.4,-0.48719,0.00018,27.05362]
[1776414164015,33.27,75038.56,11.4,-0.48719,0.00018,27.05362]
[1776414168857,33.27,75038.76,11.4,-0.48715,0.00018,27.05362]
[1776414168874,33.27,75038.76,11.4,-0.48715,0.00018,27.05362]
[1776414169338,33.26,75036.56,11.4,-0.48754,0.00018,27.05366]
[1776414174373,33.24,75034.86,11.4,-0.48784,0.00018,27.05368]
[1776414178985,33.24,75037.32,11.4,-0.4874,0.00018,27.05365]
[1776414182578,33.23,75037.05,11.4,-0.48745,0.00018,27.05365]
[1776414182721,33.23,75037.05,11.4,-0.48745,0.00018,27.05365]
[1776414182783,33.23,75035.88,11.4,-0.48766,0.00018,27.05367]
[1776414184443,33.23,75029.03,11.4,-0.48887,0.00018,27.05362]
[1776414191495,33.23,75028.86,11.4,-0.4889,0.00018,27.05361]
[1776414191899,33.23,75028.86,11.4,-0.4889,0.00018,27.05361]
[1776414192502,33.23,75028.74,11.4,-0.48892,0.00018,27.05361]
[1776414192928,33.23,75028.74,11.4,-0.48892,0.00018,27.05361]
[1776414198544,33.22,75029.52,11.4,-0.48878,0.00018,27.05363]
[1776414200818,33.22,75028.81,11.4,-0.48891,0.00018,27.05361]
[1776414202384,33.22,75025.59,11.4,-0.48948,0.00018,27.0535]
[1776414209672,33.22,75024.7,11.4,-0.48964,0.00018,27.05346]
[1776414213051,33.22,75024.63,11.4,-0.48965,0.00018,27.05031]
[1776414222712,33.22,75024.6,11.4,-0.48965,0.00018,27.0503]
[1776414226584,33.22,75021.74,11.4,-0.49016,0.00018,27.05014]
[1776414231775,33.21,75021.67,11.4,-0.49017,0.00018,27.05014]
[1776414235603,33.21,75021.75,11.4,-0.49016,0.00018,27.05014]
[1776414235618,33.21,75021.75,11.4,-0.49016,0.00018,27.05014]
[1776414235685,33.21,75021.75,11.4,-0.49016,0.00018,27.05014]
[1776414235803,33.21,75024.19,11.4,-0.48973,0.00018,27.05028]
[1776414236069,33.21,75024.19,11.4,-0.48973,0.00018,27.05028]
[1776414237299,33.21,75025.92,11.4,-0.48942,0.00018,27.05036]
[1776414240173,33.21,75032.31,11.4,-0.48829,0.00018,27.05052]
[1776414247263,33.21,75033.08,11.4,-0.48815,0.00018,27.05053]
[1776414251419,33.2,75033.08,11.4,-0.48815,0.00018,27.05053]
[1776414251520,33.19,75033.08,11.4,-0.48815,0.00018,27.05053]
[1776414257969,33.19,75036.36,11.4,-0.48757,0.00018,27.05051]
[1776414261366,33.19,75036.36,11.4,-0.48757,0.00018,27.05051]
[1776414261396,33.19,75036.36,11.4,-0.48757,0.00018,27.05051]
[1776414261466,33.18,75036.36,11.4,-0.48757,0.00018,27.05051]
[1776414263513,33.18,75038.14,11.4,-0.48726,0.00018,27.05048]
[1776414266456,33.18,75045.2,11.4,-0.48601,0.00018,27.05018]
[1776414267200,33.18,75045.2,11.4,-0.48601,0.00018,27.05018]
[1776414267367,33.18,75045.2,11.4,-0.48601,0.00018,27.05018]
[1776414267382,33.18,75045.2,11.4,-0.48601,0.00018,27.05018]
[1776414268039,33.18,75051.91,11.4,-0.48482,0.00018,27.04965]
[1776414269418,33.18,75051.91,11.4,-0.48482,0.00018,27.04965]
[1776414269460,33.18,75051.91,11.4,-0.48482,0.00018,27.04965]
[1776414269569,33.18,75051.91,11.4,-0.48482,0.00018,27.04965]
[1776414270837,33.17,75061.39,11.4,-0.48314,0.00018,27.04849]
[1776414272487,33.17,75066.12,11.4,-0.4823,0.00018,27.04458]
[1776414272491,33.17,75066.12,11.4,-0.4823,0.00018,27.04458]
[1776414272560,33.17,75065.92,11.4,-0.48234,0.00018,27.04462]
[1776414274289,33.18,75065.96,11.4,-0.48233,0.00018,27.04461]
[1776414280123,33.18,75066.23,11.4,-0.48228,0.00018,27.04457]
[1776414282137,33.19,75074.74,11.4,-0.48078,0.00018,27.0429]
[1776414284157,33.2,75076.45,11.4,-0.48048,0.00018,27.04253]
[1776414285158,33.22,75084.22,11.4,-0.47911,0.00018,27.04062]
[1776414287676,33.23,75086.44,11.4,-0.47872,0.00018,27.04003]
[1776414293216,33.29,75087.5,11.4,-0.47855,0.00018,27.03978]
[1776414298251,33.29,75087.67,11.4,-0.47852,0.00018,27.03974]
[1776414300265,33.29,75088.03,11.4,-0.47846,0.00018,27.03964]
[1776414304293,33.3,75080.58,11.4,-0.47977,0.00018,27.04163]
[1776414309328,33.32,75083.31,11.4,-0.4793,0.00018,27.04095]
[1776414317653,33.32,75083.29,11.4,-0.4793,0.00018,27.04096]
[1776414330476,33.34,75082.96,11.4,-0.47936,0.00018,27.04107]
[1776414334075,33.34,75083.0,13.0,-0.47936,0.00018,27.0379]
[1776414334104,33.34,75083.0,13.0,-0.47936,0.00018,27.0379]
[1776414334115,33.34,75083.0,13.0,-0.47936,0.00018,27.0379]
[1776414334136,33.34,75083.0,13.0,-0.47936,0.00018,27.0379]
[1776414334284,33.34,75083.0,13.0,-0.47936,0.00018,27.0379]
[1776414334393,33.34,75083.0,13.0,-0.47936,0.00018,27.0379]
[1776414334461,33.34,75083.0,13.0,-0.47936,0.00018,27.0379]
[1776414334475,33.34,75083.0,13.0,-0.47936,0.00018,27.0379]
[1776414334497,33.34,75083.0,13.0,-0.47936,0.00018,27.0379]
[1776414334513,33.34,75083.0,13.0,-0.47936,0.00018,27.0379]
[1776414334639,33.34,75083.0,13.0,-0.47936,0.00018,27.0379]
[1776414334756,33.34,75083.0,13.0,-0.47936,0.00018,27.0379]
[1776414334862,33.34,75083.0,13.0,-0.47936,0.00018,27.0379]
[1776414334920,33.34,75111.68,13.0,-0.47431,0.00018,27.02833]
[1776414335009,33.34,75111.68,13.0,-0.47431,0.00018,27.02833]
[1776414335311,33.34,75111.68,13.0,-0.47431,0.00018,27.02833]
[1776414335658,33.34,75111.68,13.0,-0.47431,0.00018,27.02833]
[1776414335912,33.34,75111.68,13.0,-0.47431,0.00018,27.02833]
[1776414335991,33.34,75111.68,13.0,-0.47431,0.00018,27.02833]
[1776414335967,33.33,75129.47,13.0,-0.47118,0.00018,27.02018]
[1776414336324,33.33,75129.47,13.0,-0.47118,0.00018,27.02018]
[1776414336644,33.33,75129.47,13.0,-0.47118,0.00018,27.02018]
[1776414337005,33.33,75137.17,13.0,-0.46982,0.00018,27.01614]
[1776414337006,33.33,75137.17,13.0,-0.46982,0.00018,27.01614]
[1776414337501,33.33,75137.17,13.0,-0.46982,0.00018,27.01614]
[1776414337815,33.33,75137.17,13.0,-0.46982,0.00018,27.01614]
[1776414338243,33.33,75136.7,13.0,-0.4699,0.00018,27.01639]
[1776414338316,33.33,75136.7,13.0,-0.4699,0.00018,27.01639]
[1776414338400,33.33,75136.7,13.0,-0.4699,0.00018,27.01639]
[1776414338646,33.33,75133.22,13.0,-0.47052,0.00018,27.01824]
[1776414344880,33.33,75135.81,13.0,-0.47006,0.00018,27.01687]
[1776414345412,33.33,75135.99,13.0,-0.47003,0.00018,27.01678]
[1776414346016,33.33,75135.99,13.0,-0.47003,0.00018,27.01678]
[1776414346226,33.33,75136.36,13.0,-0.46996,0.00018,27.01658]
[1776414348798,33.33,75143.43,13.0,-0.46872,0.00018,27.01263]
[1776414352070,33.33,75145.29,13.0,-0.4684,0.00018,27.01156]
[1776414352100,33.33,75145.29,13.0,-0.4684,0.00018,27.01156]
[1776414352637,33.33,75157.47,13.0,-0.46626,0.00018,27.00402]
[1776414356665,33.34,75162.98,13.0,-0.46529,0.00018,27.00038]
[1776414359001,33.34,75166.08,13.0,-0.46475,0.00018,26.99825]
[1776414359079,33.34,75166.04,13.0,-0.46476,0.00018,26.99828]
[1776414359278,33.34,75166.04,13.0,-0.46476,0.00018,26.99828]
[1776414359685,33.34,75152.07,13.0,-0.46721,0.00018,27.00749]
[1776414361700,33.34,75151.14,13.0,-0.46737,0.00018,27.00807]
[1776414366735,33.34,75147.8,13.0,-0.46796,0.00018,27.0101]
[1776414367665,33.34,75147.8,13.0,-0.46796,0.00018,27.0101]
[1776414372777,33.34,75143.89,13.0,-0.46865,0.00018,27.01239]
[1776414377811,33.33,75144.2,13.0,-0.46859,0.00018,27.0122]
[1776414378679,33.33,75144.2,13.0,-0.46859,0.00018,27.0122]
[1776414378935,33.33,75144.2,13.0,-0.46859,0.00018,27.0122]
[1776414378993,33.33,75144.2,13.0,-0.46859,0.00018,27.0122]
[1776414379038,33.33,75144.2,13.0,-0.46859,0.00018,27.0122]
[1776414379009,33.33,75135.28,13.0,-0.47016,0.00018,27.01717]
[1776414379113,33.33,75135.28,13.0,-0.47016,0.00018,27.01717]
[1776414379155,33.33,75135.28,13.0,-0.47016,0.00018,27.01717]
[1776414379832,33.33,75119.17,13.0,-0.47299,0.00018,27.02509]
[1776414380839,33.33,75113.87,13.0,-0.47392,0.00018,27.0274]
[1776414387351,33.33,75112.7,13.0,-0.47413,0.00018,27.02789]
[1776414387367,33.33,75112.7,13.0,-0.47413,0.00018,27.02789]
[1776414390909,33.33,75124.04,13.0,-0.47213,0.00018,27.02284]
[1776414393797,33.33,75124.18,13.0,-0.47211,0.00018,27.01962]
[1776414394937,33.34,75131.95,13.0,-0.47074,0.00018,27.01577]
[1776414395146,33.34,75131.95,13.0,-0.47074,0.00018,27.01577]
[1776414398796,33.34,75136.52,13.0,-0.46994,0.00018,27.01335]
[1776414404476,33.33,75137.76,13.0,-0.46972,0.00018,27.01267]
[1776414407075,33.33,75135.05,13.0,-0.47019,0.00018,27.01413]
[1776414407028,33.33,75129.2,13.0,-0.47122,0.00018,27.01716]
[1776414407136,33.33,75129.2,13.0,-0.47122,0.00018,27.01716]
[1776414407487,33.33,75129.2,13.0,-0.47122,0.00018,27.01716]
[1776414407634,33.33,75129.2,13.0,-0.47122,0.00018,27.01716]
[1776414408034,33.33,75111.33,13.0,-0.47436,0.00018,27.02529]
[1776414410048,33.33,75113.89,13.0,-0.47392,0.00018,27.02423]
[1776414410189,33.33,75113.89,13.0,-0.47392,0.00018,27.02423]
[1776414411055,33.33,75116.84,13.0,-0.4734,0.00018,27.02297]
[1776414417043,33.33,75117.19,13.0,-0.47333,0.00018,27.02281]
[1776414417383,33.33,75117.22,13.0,-0.47333,0.00018,27.0228]
[1776414423139,33.33,75118.78,13.0,-0.47305,0.00018,27.0221]
[1776414426104,33.33,75118.86,13.0,-0.47304,0.00018,27.02206]
[1776414426454,33.33,75118.86,13.0,-0.47304,0.00018,27.02206]
[1776414426901,33.33,75118.86,13.0,-0.47304,0.00018,27.02206]
[1776414428169,33.33,75120.45,13.0,-0.47276,0.00018,27.02134]
[1776414428189,33.33,75120.45,13.0,-0.47276,0.00018,27.02134]
[1776414428268,33.33,75120.45,13.0,-0.47276,0.00018,27.02134]
[1776414429180,33.32,75131.82,13.0,-0.47076,0.00018,27.01581]
[1776414430133,33.32,75131.82,13.0,-0.47076,0.00018,27.01581]
[1776414430557,33.32,75131.82,13.0,-0.47076,0.00018,27.01581]
[1776414431196,33.32,75150.19,13.0,-0.46753,0.00018,27.00543]
[1776414432664,33.32,75152.19,13.0,-0.46718,0.00018,27.0042]
[1776414437670,33.33,75151.44,13.0,-0.46731,0.00018,27.00467]
[1776414437966,33.33,75151.44,14.6,-0.46731,0.00018,27.00467]
[1776414437976,33.33,75151.44,14.6,-0.46731,0.00018,27.00467]
[1776414438051,33.33,75151.44,14.6,-0.46731,0.00018,27.00467]
[1776414438049,33.33,75152.02,14.6,-0.46721,0.00018,27.00431]
[1776414438296,33.33,75152.02,14.6,-0.46721,0.00018,27.00431]
[1776414438694,33.33,75152.02,14.6,-0.46721,0.00018,27.00431]
[1776414439017,33.33,75152.02,14.6,-0.46721,0.00018,27.00431]
[1776414439070,33.33,75152.02,14.6,-0.46721,0.00018,27.00431]
[1776414439080,33.33,75161.96,14.6,-0.46546,0.00018,26.99787]
[1776414439757,33.33,75168.02,14.6,-0.4644,0.00018,26.99368]
[1776414444793,33.33,75167.15,14.6,-0.46455,0.00018,26.99429]
[1776414449330,33.33,75164.12,14.6,-0.46508,0.00018,26.99639]
[1776414454608,33.32,75161.24,14.6,-0.46559,0.00018,26.99518]
[1776414454835,33.32,75161.24,14.6,-0.46559,0.00018,26.99518]
[1776414456370,33.32,75155.13,14.6,-0.46666,0.00018,26.99918]
[1776414458077,33.32,75155.13,14.6,-0.46666,0.00018,26.99918]
[1776414458384,33.32,75155.74,14.6,-0.46655,0.00018,26.99879]
[1776414463418,33.33,75154.8,14.6,-0.46672,0.00018,26.99941]
[1776414468454,33.33,75155.89,14.6,-0.46653,0.00018,26.99873]
[1776414470444,33.34,75157.21,14.6,-0.4663,0.00018,26.99788]
[1776414476510,33.34,75159.53,14.6,-0.4659,0.00018,26.99639]
[1776414478672,33.34,75159.39,14.6,-0.46592,0.00018,26.99649]
[1776414478837,33.35,75160.15,14.6,-0.46579,0.00018,26.99599]
[1776414480879,33.34,75158.89,14.6,-0.46601,0.00018,26.99682]
[1776414482707,33.34,75156.87,14.6,-0.46636,0.00018,26.99812]
[1776414482942,33.34,75156.87,14.6,-0.46636,0.00018,26.99812]
[1776414483043,33.34,75155.87,14.6,-0.46654,0.00018,26.99876]
[1776414484240,33.34,75152.71,14.6,-0.46709,0.00018,27.00076]
[1776414485347,33.34,75150.98,14.6,-0.4674,0.00018,27.00184]
[1776414488234,33.34,75143.23,14.6,-0.46876,0.00018,27.00645]
[1776414489254,33.33,75143.36,14.6,-0.46873,0.00018,27.00637]
[1776414491622,33.33,75136.51,14.6,-0.46993,0.00018,27.01019]
[1776414496657,33.33,75136.08,14.6,-0.47001,0.00018,27.01041]
[1776414498396,33.33,75136.08,14.6,-0.47001,0.00018,27.01041]
[1776414498465,33.33,75136.08,14.6,-0.47001,0.00018,27.01041]
[1776414498572,33.33,75136.08,14.6,-0.47001,0.00018,27.01041]
[1776414498635,33.33,75136.08,14.6,-0.47001,0.00018,27.01041]
[1776414498664,33.33,75136.08,14.6,-0.47001,0.00018,27.01041]
[1776414498814,33.33,75136.08,14.6,-0.47001,0.00018,27.01041]
[1776414499044,33.33,75136.08,14.6,-0.47001,0.00018,27.01041]
[1776414499122,33.33,75127.54,14.6,-0.47151,0.00018,27.01482]
[1776414499351,33.33,75127.54,14.6,-0.47151,0.00018,27.01482]
[1776414505720,33.33,75129.78,14.6,-0.47112,0.00018,27.01371]
[1776414509903,33.33,75133.79,14.6,-0.47041,0.00018,27.01165]
[1776414512064,33.33,75133.68,14.6,-0.47043,0.00018,27.01171]
[1776414513201,33.33,75137.41,14.6,-0.46978,0.00018,27.00655]
[1776414519105,33.34,75138.63,14.6,-0.46956,0.00018,27.00589]
[1776414521267,33.34,75138.38,14.6,-0.46961,0.00018,27.00604]
[1776414521291,33.34,75138.38,14.6,-0.46961,0.00018,27.00604]
[1776414521350,33.34,75138.38,14.6,-0.46961,0.00018,27.00604]
[1776414521408,33.34,75138.38,14.6,-0.46961,0.00018,27.00604]
[1776414521832,33.34,75126.05,14.6,-0.47178,0.00018,27.01243]
[1776414524165,33.34,75120.26,14.6,-0.47279,0.00018,27.01514]
[1776414529888,33.32,75121.47,14.6,-0.47257,0.00018,27.01454]
[1776414530351,33.32,75121.47,14.6,-0.47257,0.00018,27.01454]
[1776414533461,33.31,75122.88,14.6,-0.47232,0.00018,27.01387]
[1776414536861,33.31,75129.18,14.6,-0.47121,0.00018,27.0108]
[1776414540342,33.31,75131.49,14.6,-0.4708,0.00018,27.00962]
[1776414540965,33.31,75134.09,14.6,-0.47035,0.00018,27.00826]
[1776414544000,33.31,75135.61,14.6,-0.47008,0.00018,27.00745]
[1776414545675,33.3,75135.15,14.6,-0.47016,0.00018,27.00769]
[1776414550267,33.3,75136.97,14.6,-0.46983,0.00018,27.00669]
[1776414556073,33.29,75137.72,14.6,-0.4697,0.00018,27.00627]
[1776414557299,33.29,75137.72,14.6,-0.4697,0.00018,27.00627]
[1776414563122,33.29,75139.0,14.6,-0.46947,0.00018,27.00554]
[1776414568156,33.28,75138.89,14.6,-0.46949,0.00018,27.00559]
[1776414572686,33.28,75137.72,14.6,-0.46969,0.00018,27.00307]
[1776414578227,33.27,75137.3,14.6,-0.46976,0.00018,27.00328]
[1776414580433,33.27,75136.76,14.6,-0.46985,0.00018,27.00357]
[1776414581452,33.27,75134.94,14.6,-0.47017,0.00018,27.00455]
[1776414582256,33.27,75133.65,14.6,-0.4704,0.00018,27.00523]
[1776414587291,33.28,75133.05,14.6,-0.47051,0.00018,27.00557]
[1776414593333,33.28,75132.75,14.6,-0.47056,0.00018,27.00573]
[1776414598362,33.28,75132.75,14.6,-0.47056,0.00018,27.00573]
[1776414600127,33.28,75128.61,14.6,-0.47129,0.00018,27.00785]
[1776414600364,33.28,75126.16,14.6,-0.47172,0.00018,27.00907]
[1776414600510,33.28,75126.16,14.6,-0.47172,0.00018,27.00907]
[1776414602055,33.28,75122.49,14.6,-0.47237,0.00018,27.01083]
[1776414602100,33.28,75115.86,14.6,-0.47354,0.00018,27.01382]
[1776414602660,33.28,75115.86,14.6,-0.47354,0.00018,27.01382]
[1776414605476,33.27,75114.69,14.6,-0.47374,0.00018,27.01431]
[1776414607135,33.27,75114.77,14.6,-0.47373,0.00018,27.01428]
[1776414611434,33.27,75119.84,14.6,-0.47283,0.00018,27.01203]
[1776414616498,33.27,75119.8,14.6,-0.47284,0.00018,27.01205]
[1776414619524,33.27,75119.8,14.6,-0.47284,0.00018,27.01205]
[1776414624255,33.27,75119.69,14.6,-0.47286,0.00018,27.0121]
[1776414625562,33.27,75125.31,14.6,-0.47187,0.00018,27.00946]
[1776414628071,33.27,75126.17,14.6,-0.47172,0.00018,27.00904]
[1776414628130,33.27,75134.32,14.6,-0.47028,0.00018,27.00487]
[1776414633769,33.27,75138.42,14.6,-0.46956,0.00018,26.99949]
[1776414633777,33.27,75138.42,14.6,-0.46956,0.00018,26.99949]
[1776414633787,33.27,75138.42,14.6,-0.46956,0.00018,26.99949]
[1776414633792,33.27,75138.42,14.6,-0.46956,0.00018,26.99949]
[1776414633805,33.27,75138.42,14.6,-0.46956,0.00018,26.99949]
[1776414633842,33.27,75138.42,14.6,-0.46956,0.00018,26.99949]
[1776414633863,33.27,75138.42,14.6,-0.46956,0.00018,26.99949]
[1776414634084,33.27,75138.42,14.6,-0.46956,0.00018,26.9995]
[1776414634625,33.27,75145.76,14.6,-0.46827,0.00018,26.99529]
[1776414637016,33.27,75146.56,14.6,-0.46812,0.00018,26.99481]
[1776414637023,33.27,75146.56,14.6,-0.46812,0.00018,26.99481]
[1776414637028,33.27,75146.56,14.6,-0.46812,0.00018,26.99481]
[1776414637247,33.27,75147.36,14.6,-0.46798,0.00018,26.99433]
[1776414637645,33.27,75157.48,14.6,-0.4662,0.00018,26.98797]
[1776414641665,33.26,75157.98,14.6,-0.46611,0.00018,26.98762]
[1776414643292,33.26,75157.76,14.6,-0.46615,0.00018,26.98776]
[1776414648018,33.26,75157.71,14.6,-0.46616,0.00018,26.98779]
[1776414648952,33.26,75158.23,14.6,-0.46606,0.00018,26.98743]
[1776414653782,33.25,75160.27,14.6,-0.4657,0.00018,26.98606]
[1776414660182,33.24,75159.55,14.6,-0.46582,0.00018,26.98652]
[1776414660809,33.24,75170.14,14.6,-0.46395,0.00018,26.97913]
[1776414662823,33.23,75177.29,14.6,-0.46269,0.00018,26.97382]
[1776414668865,33.23,75175.64,14.6,-0.46298,0.00018,26.97504]
[1776414675918,33.22,75175.71,14.6,-0.46296,0.00018,26.97495]
[1776414680953,33.22,75175.56,14.6,-0.46298,0.00018,26.97505]
[1776414685988,33.21,75174.76,14.6,-0.46312,0.00018,26.97563]
[1776414689009,33.21,75168.08,14.6,-0.4643,0.00018,26.9805]
[1776414693385,33.21,75167.98,14.6,-0.46431,0.00018,26.9774]
[1776414693465,33.21,75167.98,14.6,-0.46431,0.00018,26.9774]
[1776414693940,33.21,75167.98,14.6,-0.46431,0.00018,26.9774]
[1776414694064,33.21,75167.98,14.6,-0.46431,0.00018,26.9774]
[1776414696170,33.21,75163.19,14.6,-0.46515,0.00018,26.98075]
[1776414696828,33.21,75163.47,14.6,-0.4651,0.00018,26.98055]
[1776414702100,33.21,75165.89,14.6,-0.46468,0.00018,26.97886]
[1776414707135,33.21,75168.15,14.6,-0.46428,0.00018,26.97726]
[1776414707798,33.21,75168.15,14.6,-0.46428,0.00018,26.97726]
[1776414709717,33.21,75171.61,14.6,-0.46367,0.00018,26.97476]
[1776414710273,33.21,75171.61,14.6,-0.46367,0.00018,26.97476]
[1776414710371,33.21,75178.81,14.6,-0.4624,0.00018,26.96935]
[1776414710565,33.21,75178.81,14.6,-0.4624,0.00018,26.96935]
[1776414710635,33.21,75178.81,14.6,-0.4624,0.00018,26.96935]
[1776414710837,33.21,75178.81,14.6,-0.4624,0.00018,26.96935]
[1776414710933,33.21,75178.81,14.6,-0.4624,0.00018,26.96935]
[1776414711011,33.21,75178.81,14.6,-0.4624,0.00018,26.96935]
[1776414711163,33.21,75206.54,14.6,-0.45752,0.00018,26.94597]
[1776414712201,33.21,75206.54,14.6,-0.45752,0.00018,26.94597]
[1776414712218,33.21,75212.77,14.6,-0.45642,0.00018,26.94015]
[1776414713721,33.2,75209.52,14.6,-0.45699,0.00018,26.9432]
[1776414713795,33.2,75209.52,14.6,-0.45699,0.00018,26.9432]
[1776414714136,33.2,75209.52,14.6,-0.45699,0.00018,26.9432]
[1776414716028,33.2,75208.38,14.6,-0.45719,0.00018,26.94425]
[1776414716033,33.2,75208.38,14.6,-0.45719,0.00018,26.94425]
[1776414716197,33.2,75207.34,14.6,-0.45737,0.00018,26.94521]
[1776414717065,33.2,75207.34,14.6,-0.45737,0.00018,26.94521]
[1776414721138,33.2,75206.67,14.6,-0.45749,0.00018,26.94583]
[1776414721945,33.2,75207.22,14.6,-0.4574,0.00018,26.94532]
[1776414722842,33.2,75209.68,14.6,-0.45696,0.00018,26.94305]
[1776414722980,33.2,75209.68,14.6,-0.45696,0.00018,26.94305]
[1776414723247,33.2,75212.8,14.6,-0.45642,0.00018,26.94011]
[1776414727318,33.2,75215.37,14.6,-0.45596,0.00018,26.93764]
[1776414731722,33.2,75216.35,14.6,-0.45579,0.00018,26.93668]
[1776414735211,33.2,75217.56,14.6,-0.45557,0.00018,26.93549]
[1776414735331,33.2,75226.84,14.6,-0.45394,0.00018,26.92621]
[1776414735519,33.2,75226.84,14.6,-0.45394,0.00018,26.92621]
[1776414736383,33.2,75226.84,14.6,-0.45394,0.00018,26.92621]
[1776414737345,33.2,75230.45,14.6,-0.45331,0.00018,26.92247]
[1776414739359,33.19,75224.63,14.6,-0.45433,0.00018,26.92844]
[1776414744394,33.19,75222.33,14.6,-0.45472,0.00018,26.9307]
[1776414749430,33.18,75223.46,14.6,-0.45452,0.00018,26.92953]
[1776414751352,33.18,75222.38,14.6,-0.45471,0.00018,26.93061]
[1776414752070,33.18,75219.39,14.6,-0.45523,0.00018,26.9304]
[1776414752431,33.18,75219.39,14.6,-0.45523,0.00018,26.9304]
[1776414758782,33.18,75215.89,14.6,-0.45584,0.00018,26.93379]
[1776414764538,33.17,75221.95,14.6,-0.45477,0.00018,26.92777]
[1776414768025,33.17,75221.82,14.6,-0.45479,0.00018,26.92789]
[1776414773605,33.16,75225.74,14.6,-0.45409,0.00018,26.92388]
[1776414778641,33.16,75223.56,14.6,-0.45447,0.00018,26.92605]
[1776414782660,33.15,75225.01,14.6,-0.45421,0.00018,26.92456]
[1776414787704,33.15,75230.01,14.6,-0.45334,0.00018,26.91942]
[1776414792740,33.15,75228.45,14.6,-0.45361,0.00018,26.92104]
[1776414797580,33.16,75225.19,14.6,-0.45419,0.00018,26.9244]
[1776414797648,33.16,75225.19,14.6,-0.45419,0.00018,26.9244]
[1776414797766,33.16,75225.19,14.6,-0.45419,0.00018,26.9244]
[1776414797777,33.16,75225.19,14.6,-0.45419,0.00018,26.9244]
[1776414797829,33.16,75225.19,14.6,-0.45419,0.00018,26.9244]
[1776414798005,33.16,75225.19,14.6,-0.45419,0.00018,26.9244]
[1776414798008,33.16,75225.19,14.6,-0.45419,0.00018,26.9244]
[1776414798143,33.16,75225.19,14.6,-0.45419,0.00018,26.9244]
[1776414798322,33.16,75233.41,14.6,-0.45274,0.00018,26.91585]
[1776414798565,33.16,75233.41,14.6,-0.45274,0.00018,26.91585]
[1776414798619,33.16,75233.41,14.6,-0.45274,0.00018,26.91585]
[1776414799044,33.16,75233.41,14.6,-0.45274,0.00018,26.91585]
[1776414799255,33.16,75233.41,14.6,-0.45274,0.00018,26.91585]
[1776414799330,33.16,75258.38,14.6,-0.44835,0.00018,26.88772]
[1776414799722,33.16,75258.38,14.6,-0.44835,0.00018,26.88772]
[1776414800223,33.15,75267.51,14.6,-0.44675,0.00018,26.87662]
[1776414800736,33.15,75267.51,14.6,-0.44675,0.00018,26.87662]
[1776414800821,33.15,75269.05,14.6,-0.44648,0.00018,26.87469]
[1776414803753,33.16,75273.14,14.6,-0.44576,0.00018,26.86956]
[1776414804512,33.16,75275.71,14.6,-0.44531,0.00018,26.86629]
[1776414805010,33.16,75275.71,14.6,-0.44531,0.00018,26.86629]
[1776414805337,33.16,75275.71,14.6,-0.44531,0.00018,26.86629]
[1776414805372,33.16,75275.71,14.6,-0.44531,0.00018,26.86629]
[1776414805409,33.16,75275.71,14.6,-0.44531,0.00018,26.86629]
[1776414805533,33.16,75275.71,14.6,-0.44531,0.00018,26.86629]
[1776414805448,33.15,75284.34,14.6,-0.4438,0.00018,26.85502]
[1776414805734,33.15,75284.34,14.6,-0.4438,0.00018,26.85502]
[1776414806071,33.15,75284.34,14.6,-0.4438,0.00018,26.85502]
[1776414806480,33.15,75301.57,14.6,-0.44078,0.00017,26.83136]
[1776414806786,33.15,75301.57,14.6,-0.44078,0.00017,26.83136]
[1776414807279,33.15,75301.57,14.6,-0.44078,0.00017,26.83136]
[1776414807318,33.15,75298.92,14.6,-0.44124,0.00018,26.83509]
[1776414808440,33.15,75298.92,14.6,-0.44124,0.00018,26.83509]
[1776414808862,33.15,75292.57,14.6,-0.44235,0.00018,26.84388]
[1776414812752,33.15,75292.91,14.6,-0.44229,0.00018,26.84023]
[1776414813086,33.15,75292.91,14.6,-0.44229,0.00018,26.84023]
[1776414819295,33.15,75289.34,14.6,-0.44291,0.00018,26.8451]
[1776414822552,33.15,75288.61,14.6,-0.44304,0.00018,26.84608]
[1776414822712,33.15,75288.61,14.6,-0.44304,0.00018,26.84608]
[1776414822788,33.15,75288.61,14.6,-0.44304,0.00018,26.84608]
[1776414822809,33.15,75288.61,14.6,-0.44304,0.00018,26.84608]
[1776414823020,33.15,75288.61,14.6,-0.44304,0.00018,26.84608]
[1776414823088,33.15,75288.61,14.6,-0.44304,0.00018,26.84608]
[1776414823164,33.15,75301.35,14.6,-0.44081,0.00018,26.82847]
[1776414824974,33.15,75305.44,14.6,-0.44009,0.00017,26.82263]
[1776414826641,33.15,75306.48,14.6,-0.43991,0.00017,26.82114]
[1776414826661,33.15,75306.48,14.6,-0.43991,0.00017,26.82114]
[1776414826705,33.15,75306.48,14.6,-0.43991,0.00017,26.82114]
[1776414828328,33.15,75310.31,14.6,-0.43924,0.00017,26.81557]
[1776414829074,33.15,75310.92,14.6,-0.43914,0.00017,26.81468]
[1776414829085,33.15,75310.92,14.6,-0.43914,0.00017,26.81468]
[1776414829110,33.15,75310.92,14.6,-0.43914,0.00017,26.81468]
[1776414829162,33.15,75310.92,14.6,-0.43914,0.00017,26.81468]
[1776414829168,33.15,75310.92,14.6,-0.43914,0.00017,26.81468]
[1776414829240,33.15,75310.92,14.6,-0.43914,0.00017,26.81468]
[1776414829280,33.15,75310.92,14.6,-0.43914,0.00017,26.81468]
[1776414829345,33.15,75310.92,14.6,-0.43914,0.00017,26.81468]
[1776414829490,33.15,75310.92,14.6,-0.43914,0.00017,26.81468]
[1776414829378,33.15,75315.7,14.6,-0.4383,0.00017,26.80761]
[1776414829549,33.15,75315.7,14.6,-0.4383,0.00017,26.80761]
[1776414830336,33.15,75315.7,14.6,-0.4383,0.00017,26.80761]
[1776414830429,33.15,75336.19,14.6,-0.43472,0.00017,26.77598]
[1776414831180,33.15,75336.19,14.6,-0.43472,0.00017,26.77598]
[1776414831204,33.15,75336.19,14.6,-0.43472,0.00017,26.77598]
[1776414831414,33.15,75341.95,14.6,-0.43371,0.00017,26.76669]
[1776414833113,33.15,75344.67,14.6,-0.43324,0.00017,26.76225]
[1776414833263,33.15,75344.67,14.6,-0.43324,0.00017,26.76225]
[1776414833472,33.15,75355.67,14.6,-0.43132,0.00017,26.7439]
[1776414834164,33.15,75355.67,14.6,-0.43132,0.00017,26.7439]
[1776414835935,33.15,75362.88,14.6,-0.43006,0.00017,26.73147]
[1776414835936,33.15,75362.88,14.6,-0.43006,0.00017,26.73147]
[1776414836058,33.15,75362.8,14.6,-0.43007,0.00017,26.73159]
[1776414836671,33.15,75362.8,14.6,-0.43007,0.00017,26.73159]
[1776414836715,33.15,75362.8,14.6,-0.43007,0.00017,26.73159]
[1776414836970,33.15,75362.8,14.6,-0.43007,0.00017,26.73159]
[1776414837065,33.15,75363.85,14.6,-0.42989,0.00017,26.72975]
[1776414838885,33.14,75363.53,14.6,-0.42994,0.00017,26.73028]
[1776414839079,33.14,75362.02,14.6,-0.4302,0.00017,26.73288]
[1776414841314,33.14,75357.94,14.6,-0.43091,0.00017,26.7399]
[1776414841567,33.14,75352.86,14.6,-0.4318,0.00017,26.74851]
[1776414842803,33.14,75349.68,14.6,-0.43235,0.00017,26.75383]
[1776414843527,33.14,75349.68,14.6,-0.43235,0.00017,26.75383]
[1776414843107,33.14,75341.47,14.6,-0.43379,0.00017,26.76734]
[1776414843632,33.14,75341.47,14.6,-0.43379,0.00017,26.76734]
[1776414843818,33.14,75341.47,14.6,-0.43379,0.00017,26.76734]
[1776414843962,33.14,75341.47,14.6,-0.43379,0.00017,26.76734]
[1776414844041,33.14,75341.47,14.6,-0.43379,0.00017,26.76734]
[1776414844488,33.14,75341.47,14.6,-0.43379,0.00017,26.76734]
[1776414846013,33.14,75334.0,14.6,-0.43509,0.00017,26.77933]
[1776414846112,33.14,75334.0,14.6,-0.43509,0.00017,26.77933]
[1776414846286,33.14,75334.0,14.6,-0.43509,0.00017,26.77933]
[1776414846394,33.14,75334.0,14.6,-0.43509,0.00017,26.77933]
[1776414846486,33.14,75333.39,14.6,-0.4352,0.00017,26.7803]
[1776414846966,33.14,75333.39,14.6,-0.4352,0.00017,26.7803]
[1776414848131,33.14,75339.22,14.6,-0.43418,0.00017,26.771]
[1776414848931,33.15,75342.45,14.6,-0.43362,0.00017,26.76578]
[1776414849120,33.15,75342.45,14.6,-0.43362,0.00017,26.76578]
[1776414851712,33.15,75339.8,14.6,-0.43408,0.00017,26.77012]
[1776414851976,33.15,75339.8,14.6,-0.43408,0.00017,26.77012]
[1776414852050,33.15,75339.8,14.6,-0.43408,0.00017,26.77012]
[1776414852200,33.15,75339.83,14.6,-0.43408,0.00017,26.77009]
[1776414852805,33.15,75339.83,14.6,-0.43408,0.00017,26.77009]
[1776414853083,33.15,75339.83,14.6,-0.43408,0.00017,26.77009]
[1776414853293,33.15,75339.83,14.6,-0.43408,0.00017,26.77009]
[1776414853384,33.15,75351.76,14.6,-0.432,0.00017,26.75046]
[1776414854222,33.15,75363.69,14.6,-0.42992,0.00017,26.73009]
[1776414855825,33.15,75367.73,14.6,-0.42922,0.00017,26.72302]
[1776414856169,33.15,75367.73,14.6,-0.42922,0.00017,26.72302]
[1776414856282,33.15,75371.65,14.6,-0.42853,0.00017,26.71606]
[1776414857282,33.15,75371.65,14.6,-0.42853,0.00017,26.71606]
[1776414857351,33.15,75371.65,14.6,-0.42853,0.00017,26.71606]
[1776414857623,33.15,75376.27,14.6,-0.42773,0.00017,26.70776]
[1776414857643,33.15,75376.27,14.6,-0.42773,0.00017,26.70776]
[1776414858428,33.15,75376.27,14.6,-0.42773,0.00017,26.70776]
[1776414859751,33.14,75383.02,14.6,-0.42654,0.00017,26.69529]
[1776414860033,33.14,75383.02,14.6,-0.42654,0.00017,26.69529]
[1776414861321,33.13,75383.48,14.6,-0.42645,0.00017,26.6943]
[1776414862065,33.13,75382.74,14.6,-0.42658,0.00017,26.69565]
[1776414862807,33.13,75380.62,14.6,-0.42694,0.00017,26.69952]
[1776414863854,33.13,75380.19,14.6,-0.42702,0.00017,26.70028]
[1776414866193,33.13,75379.73,14.6,-0.42709,0.00017,26.70109]
[1776414866415,33.13,75379.73,14.6,-0.42709,0.00017,26.70109]
[1776414866473,33.13,75375.12,14.6,-0.42789,0.00017,26.70942]
[1776414867299,33.13,75375.12,14.6,-0.42789,0.00017,26.70942]
[1776414867351,33.13,75375.12,14.6,-0.42789,0.00017,26.70942]
[1776414867375,33.13,75375.12,14.6,-0.42789,0.00017,26.70942]
[1776414867408,33.13,75376.28,14.6,-0.42769,0.00017,26.70734]
[1776414869597,33.13,75381.83,14.6,-0.42673,0.00017,26.69725]
[1776414871134,33.13,75381.86,14.6,-0.42672,0.00017,26.69719]
[1776414874135,33.13,75379.59,14.6,-0.42711,0.00017,26.69812]
[1776414877797,33.13,75379.89,14.6,-0.42706,0.00017,26.69757]
[1776414877806,33.13,75379.89,14.6,-0.42706,0.00017,26.69757]
[1776414877825,33.13,75379.89,14.6,-0.42706,0.00017,26.69757]
[1776414877839,33.13,75379.89,14.6,-0.42706,0.00017,26.69757]
[1776414878123,33.13,75379.89,14.6,-0.42706,0.00017,26.69757]
[1776414878195,33.13,75379.89,14.6,-0.42706,0.00017,26.69757]
[1776414878440,33.13,75390.62,14.6,-0.42519,0.00017,26.67771]
[1776414882466,33.12,75392.82,14.6,-0.4248,0.00017,26.67343]
[1776414882543,33.12,75392.82,14.6,-0.4248,0.00017,26.67343]
[1776414887075,33.12,75392.96,14.6,-0.42477,0.00017,26.67312]
[1776414887321,33.12,75392.96,14.6,-0.42477,0.00017,26.67312]
[1776414887627,33.12,75393.39,14.6,-0.42469,0.00017,26.6723]
[1776414888068,33.12,75393.39,14.6,-0.42469,0.00017,26.6723]
[1776414891646,33.12,75390.91,14.6,-0.42512,0.00017,26.67695]
[1776414893064,33.12,75389.52,14.6,-0.42536,0.00017,26.67955]
[1776414893789,33.12,75386.73,14.6,-0.42585,0.00017,26.68475]
[1776414893856,33.12,75386.73,14.6,-0.42585,0.00017,26.68475]
[1776414894531,33.12,75386.73,14.6,-0.42585,0.00017,26.68475]
[1776414895002,33.12,75381.77,14.6,-0.42671,0.00017,26.6939]
[1776414895421,33.12,75381.77,14.6,-0.42671,0.00017,26.6939]
[1776414895559,33.12,75376.84,14.6,-0.42757,0.00017,26.70288]
[1776414900605,33.12,75374.24,14.6,-0.42802,0.00017,26.70756]
[1776414900963,33.12,75374.24,14.6,-0.42802,0.00017,26.70756]
[1776414901153,33.12,75374.24,14.6,-0.42802,0.00017,26.70756]
[1776414901487,33.12,75374.24,14.6,-0.42802,0.00017,26.70756]
[1776414901611,33.12,75385.15,14.6,-0.42612,0.00017,26.68766]
[1776414902219,33.12,75385.15,14.6,-0.42612,0.00017,26.68766]
[1776414903072,33.12,75385.15,14.6,-0.42612,0.00017,26.68766]
[1776414904555,33.12,75388.81,14.6,-0.42549,0.00017,26.68085]
[1776414904602,33.12,75388.81,14.6,-0.42549,0.00017,26.68085]
[1776414905157,33.12,75388.28,14.6,-0.42558,0.00017,26.68183]
[1776414906647,33.11,75376.4,14.6,-0.42764,0.00017,26.70364]
[1776414909477,33.11,75370.91,14.6,-0.4286,0.00017,26.71346]
[1776414910411,33.11,75359.77,14.6,-0.43054,0.00017,26.73295]
[1776414912576,33.11,75363.42,14.6,-0.4299,0.00017,26.72664]
[1776414912612,33.11,75361.85,14.6,-0.43018,0.00017,26.72937]
[1776414912862,33.11,75361.85,14.6,-0.43018,0.00017,26.72937]
[1776414912879,33.11,75361.85,14.6,-0.43018,0.00017,26.72937]
[1776414912887,33.11,75361.85,14.6,-0.43018,0.00017,26.72937]
[1776414913332,33.11,75372.44,14.6,-0.42833,0.00017,26.71075]
[1776414914121,33.11,75372.44,14.6,-0.42833,0.00017,26.71075]
[1776414914218,33.12,75385.6,14.6,-0.42604,0.00017,26.68681]
[1776414914913,33.12,75385.6,14.6,-0.42604,0.00017,26.68681]
[1776414915765,33.11,75389.67,14.6,-0.42533,0.00017,26.67921]
[1776414915877,33.11,75389.67,14.6,-0.42533,0.00017,26.67921]
[1776414916063,33.11,75389.67,14.6,-0.42533,0.00017,26.67921]
[1776414916065,33.11,75389.67,14.6,-0.42533,0.00017,26.67921]
[1776414916161,33.11,75389.67,14.6,-0.42533,0.00017,26.67921]
[1776414917285,33.11,75390.14,14.6,-0.42525,0.00017,26.67832]
[1776414917564,33.11,75390.14,14.6,-0.42525,0.00017,26.67832]
[1776414917610,33.11,75390.14,14.6,-0.42525,0.00017,26.67832]
[1776414917578,33.11,75401.62,14.6,-0.42326,0.00017,26.65644]
[1776414917912,33.11,75401.62,14.6,-0.42326,0.00017,26.65644]
[1776414918504,33.11,75401.62,14.6,-0.42326,0.00017,26.65644]
[1776414918605,33.11,75411.06,14.6,-0.42162,0.00017,26.63794]
[1776414920328,33.11,75411.01,14.6,-0.42163,0.00017,26.63804]
[1776414921945,33.12,75411.71,14.6,-0.42151,0.00017,26.63674]
[1776414922235,33.12,75412.94,14.6,-0.4213,0.00017,26.6343]
[1776414924492,33.12,75412.94,14.6,-0.4213,0.00017,26.63431]
[1776414924552,33.12,75412.94,14.6,-0.4213,0.00017,26.63431]
[1776414924905,33.12,75414.28,14.6,-0.42107,0.00017,26.63165]
[1776414925972,33.12,75415.23,14.6,-0.42091,0.00017,26.62984]
[1776414929465,33.13,75415.81,14.6,-0.42082,0.00017,26.62876]
[1776414929475,33.13,75415.81,14.6,-0.42082,0.00017,26.62876]
[1776414929509,33.13,75415.29,14.6,-0.42091,0.00017,26.62982]
[1776414935663,33.13,75411.5,14.6,-0.42156,0.00017,26.63417]
[1776414936831,33.13,75405.47,14.6,-0.4226,0.00017,26.64605]
[1776414938923,33.13,75396.14,14.6,-0.42422,0.00017,26.66406]
[1776414940177,33.13,75395.56,14.6,-0.42432,0.00017,26.66516]
[1776414941629,33.13,75395.58,14.6,-0.42432,0.00017,26.66512]
[1776414942064,33.13,75394.37,14.6,-0.42453,0.00017,26.66741]
[1776414943470,33.13,75391.67,14.6,-0.425,0.00017,26.67251]
[1776414943599,33.13,75391.67,14.6,-0.425,0.00017,26.67251]
[1776414943648,33.13,75391.67,14.6,-0.425,0.00017,26.67251]
[1776414943890,33.13,75388.73,14.6,-0.42551,0.00017,26.67801]
[1776414943929,33.13,75388.73,14.6,-0.42551,0.00017,26.67801]
[1776414944501,33.12,75381.51,14.6,-0.42676,0.00017,26.69137]
[1776414945772,33.13,75377.86,14.6,-0.4274,0.00017,26.69803]
[1776414946220,33.13,75377.86,14.6,-0.4274,0.00017,26.69803]
[1776414947664,33.13,75372.74,14.6,-0.42829,0.00017,26.70725]
[1776414947988,33.13,75367.48,14.6,-0.42921,0.00017,26.71658]
[1776414948032,33.13,75367.48,14.6,-0.42921,0.00017,26.71658]
[1776414948076,33.13,75367.48,14.6,-0.42921,0.00017,26.71658]
[1776414948161,33.12,75356.78,14.6,-0.43107,0.00017,26.7351]
[1776414948896,33.12,75356.78,14.6,-0.43107,0.00017,26.7351]
[1776414950716,33.12,75352.58,14.6,-0.4318,0.00017,26.74219]
[1776414952978,33.12,75340.1,14.6,-0.43398,0.00017,26.76278]
[1776414958013,33.12,75335.71,14.6,-0.43474,0.00017,26.76977]
[1776414960384,33.12,75335.72,14.6,-0.43474,0.00017,26.76974]
[1776414960402,33.12,75335.72,14.6,-0.43474,0.00017,26.76974]
[1776414961034,33.12,75320.27,14.6,-0.43744,0.00017,26.79379]
[1776414962447,33.12,75320.27,14.6,-0.43744,0.00017,26.79379]
[1776414962541,33.12,75320.27,14.6,-0.43744,0.00017,26.79379]
[1776414962669,33.12,75320.27,14.6,-0.43744,0.00017,26.79379]
[1776414962642,33.11,75319.06,14.6,-0.43765,0.00018,26.7956]
[1776414963109,33.11,75319.06,14.6,-0.43765,0.00018,26.7956]
[1776414963112,33.11,75319.06,14.6,-0.43765,0.00018,26.7956]
[1776414963282,33.11,75319.06,14.6,-0.43765,0.00018,26.7956]
[1776414964047,33.11,75313.52,14.6,-0.43861,0.00018,26.8039]
[1776414964073,33.11,75313.52,14.6,-0.43861,0.00018,26.8039]
[1776414964211,33.11,75313.52,14.6,-0.43861,0.00018,26.8039]
[1776414964313,33.11,75307.17,14.6,-0.43973,0.00018,26.8132]
[1776414966548,33.11,75305.48,14.6,-0.44002,0.00018,26.81564]
[1776414967064,33.11,75308.8,14.6,-0.43944,0.00018,26.81083]
[1776414972111,33.12,75311.27,14.6,-0.43901,0.00018,26.80723]
[1776414977148,33.12,75309.29,14.6,-0.43936,0.00018,26.81014]
[1776414980003,33.11,75308.13,14.6,-0.43956,0.00018,26.81182]
[1776414985207,33.12,75308.97,14.6,-0.43941,0.00018,26.8106]
[1776414988231,33.12,75309.01,14.6,-0.43941,0.00018,26.81056]
[1776414988273,33.12,75309.01,14.6,-0.43941,0.00018,26.81056]
[1776414988374,33.12,75309.01,14.6,-0.43941,0.00018,26.81056]
[1776414988400,33.12,75309.01,14.6,-0.43941,0.00018,26.81056]
[1776414988421,33.12,75309.01,14.6,-0.43941,0.00018,26.81056]
[1776414988518,33.12,75309.12,14.6,-0.43939,0.00018,26.8104]
[1776414989240,33.12,75319.12,14.6,-0.43764,0.00017,26.79553]
[1776414994408,33.12,75322.63,14.6,-0.43702,0.00017,26.78698]
[1776414998875,33.11,75320.82,14.6,-0.43733,0.00017,26.78973]
[1776414999165,33.11,75320.82,14.6,-0.43733,0.00017,26.78973]
[1776414999295,33.11,75320.82,14.6,-0.43733,0.00017,26.78973]
[1776414999311,33.11,75318.45,14.6,-0.43775,0.00018,26.79332]
[1776415000064,33.11,75318.45,14.6,-0.43775,0.00018,26.79332]
[1776415000318,33.11,75311.98,14.6,-0.43888,0.00018,26.80297]
[1776415001389,33.11,75311.98,14.6,-0.43888,0.00018,26.80297]
[1776415001452,33.11,75311.98,14.6,-0.43888,0.00018,26.80297]
[1776415007366,33.12,75303.78,14.6,-0.44032,0.00018,26.81492]
[1776415008575,33.12,75303.78,14.6,-0.44032,0.00018,26.81492]
[1776415008618,33.12,75303.78,14.6,-0.44032,0.00018,26.81492]
[1776415008632,33.12,75303.78,14.6,-0.44032,0.00018,26.81492]
[1776415008841,33.11,75299.99,14.6,-0.44098,0.00018,26.8203]
[1776415009381,33.11,75292.68,14.6,-0.44225,0.00018,26.83043]
[1776415011345,33.11,75291.83,14.6,-0.4424,0.00018,26.83159]
[1776415011431,33.11,75291.83,14.6,-0.4424,0.00018,26.83159]
[1776415012555,33.11,75292.2,14.6,-0.44234,0.00018,26.83108]
[1776415015667,33.11,75291.46,14.6,-0.44247,0.00018,26.83209]
[1776415016628,33.11,75291.79,14.6,-0.44241,0.00018,26.83163]
[1776415021383,33.11,75291.17,14.6,-0.44252,0.00018,26.83246]
[1776415021412,33.11,75291.17,14.6,-0.44252,0.00018,26.83246]
[1776415021437,33.11,75291.17,14.6,-0.44252,0.00018,26.83246]
[1776415021597,33.11,75291.17,14.6,-0.44252,0.00018,26.83246]
[1776415022001,33.11,75292.98,14.6,-0.4422,0.00018,26.82997]
[1776415027365,33.1,75298.93,14.6,-0.44115,0.00018,26.82163]
[1776415031823,33.1,75298.44,14.6,-0.44124,0.00018,26.82235]
[1776415035074,33.1,75296.28,14.6,-0.44161,0.00018,26.82536]
[1776415035438,33.1,75296.28,14.6,-0.44161,0.00018,26.82536]
[1776415035513,33.1,75296.28,14.6,-0.44161,0.00018,26.82536]
[1776415037658,33.1,75291.31,14.6,-0.44248,0.00018,26.83221]
[1776415040498,33.1,75290.35,14.6,-0.44265,0.00018,26.8335]
[1776415041956,33.1,75290.0,14.6,-0.44271,0.00018,26.83396]
[1776415043772,33.1,75289.95,14.6,-0.44272,0.00018,26.83401]
[1776415045190,33.1,75287.79,14.6,-0.4431,0.00018,26.83693]
[1776415046216,33.1,75287.68,14.6,-0.44312,0.00018,26.83707]
[1776415047631,33.1,75288.45,14.6,-0.44298,0.00018,26.83603]
[1776415047973,33.1,75289.24,14.6,-0.44284,0.00018,26.83495]
[1776415048003,33.1,75289.24,14.6,-0.44284,0.00018,26.83495]
[1776415048026,33.1,75289.24,14.6,-0.44284,0.00018,26.83495]
[1776415048085,33.1,75289.24,14.6,-0.44284,0.00018,26.83495]
[1776415048405,33.1,75289.24,14.6,-0.44284,0.00018,26.83495]
[1776415048466,33.1,75289.24,14.6,-0.44284,0.00018,26.83495]
[1776415048670,33.1,75301.57,14.6,-0.44068,0.00018,26.81779]
[1776415049351,33.1,75301.57,14.6,-0.44068,0.00018,26.81779]
[1776415049677,33.1,75301.71,14.6,-0.44065,0.00018,26.81758]
[1776415051874,33.09,75302.58,14.6,-0.44049,0.00018,26.81315]
[1776415054091,33.09,75300.32,14.6,-0.44089,0.00018,26.81634]
[1776415054881,33.09,75300.13,14.6,-0.44092,0.00018,26.8166]
[1776415056136,33.09,75300.67,14.6,-0.44082,0.00018,26.81583]
[1776415057326,33.09,75299.98,14.6,-0.44094,0.00018,26.8168]
[1776415057882,33.09,75300.5,14.6,-0.44085,0.00018,26.81606]
[1776415059058,33.09,75301.01,14.6,-0.44076,0.00018,26.81532]
[1776415061993,33.09,75305.84,14.6,-0.43991,0.00018,26.80839]
[1776415064130,33.09,75305.29,14.6,-0.44001,0.00018,26.80916]
[1776415065992,33.09,75306.77,14.6,-0.43975,0.00018,26.80701]
[1776415069357,33.09,75305.25,14.6,-0.44001,0.00018,26.80919]
[1776415069714,33.09,75305.25,14.6,-0.44001,0.00018,26.80919]
[1776415069715,33.09,75305.48,14.6,-0.43997,0.00018,26.80885]
[1776415073342,33.09,75306.59,14.6,-0.43978,0.00018,26.80724]
[1776415073443,33.08,75305.95,14.6,-0.43989,0.00018,26.80815]
[1776415075327,33.08,75305.33,14.6,-0.43999,0.00018,26.80905]
[1776415077429,33.08,75304.63,14.6,-0.44012,0.00018,26.81005]
[1776415078379,33.08,75304.03,14.6,-0.44022,0.00018,26.81091]
[1776415078659,33.08,75304.03,14.6,-0.44022,0.00018,26.81091]
[1776415080373,33.08,75297.28,14.6,-0.44141,0.00018,26.82049]
[1776415081836,33.08,75290.5,14.6,-0.4426,0.00018,26.82989]
[1776415084293,33.08,75286.38,14.6,-0.44332,0.00018,26.83546]
[1776415086551,33.08,75285.73,14.6,-0.44343,0.00018,26.8363]
[1776415087890,33.08,75286.27,14.6,-0.44333,0.00018,26.83555]
[1776415089819,33.08,75286.3,14.6,-0.44333,0.00018,26.83549]
[1776415091994,33.08,75285.26,14.6,-0.44351,0.00018,26.83687]
[1776415093335,33.07,75285.48,14.6,-0.44347,0.00018,26.83656]
[1776415097550,33.07,75285.41,14.6,-0.44347,0.00018,26.83661]
[1776415099028,33.07,75284.17,14.6,-0.44369,0.00018,26.83825]
[1776415101293,33.07,75282.29,14.6,-0.44402,0.00018,26.84073]
[1776415104440,33.07,75281.47,14.6,-0.44416,0.00018,26.84179]
[1776415104477,33.07,75281.47,14.6,-0.44416,0.00018,26.84179]
[1776415107687,33.06,75280.72,14.6,-0.44429,0.00018,26.84275]
[1776415109136,33.06,75278.95,14.6,-0.4446,0.00018,26.84505]
[1776415112477,33.06,75277.38,14.6,-0.44487,0.00018,26.84389]
[1776415113556,33.06,75277.38,14.6,-0.44486,0.00018,26.84388]
[1776415115047,33.06,75276.79,14.6,-0.44497,0.00018,26.84462]
[1776415119518,33.05,75271.22,14.6,-0.44594,0.00018,26.85173]
[1776415120438,33.05,75270.78,14.6,-0.44602,0.00018,26.85228]
[1776415121986,33.04,75267.49,14.6,-0.44658,0.00018,26.85628]
[1776415122359,33.04,75267.49,14.6,-0.44658,0.00018,26.85628]
[1776415122389,33.04,75267.49,14.6,-0.44658,0.00018,26.85628]
[1776415124548,33.03,75263.97,14.6,-0.44719,0.00018,26.86052]
[1776415126060,33.03,75262.68,14.6,-0.44741,0.00018,26.86208]
[1776415126449,33.03,75262.68,14.6,-0.44741,0.00018,26.86208]
[1776415127626,33.03,75261.97,14.6,-0.44754,0.00018,26.86294]
[1776415127883,33.03,75260.58,14.6,-0.44778,0.00018,26.86462]
[1776415128617,33.02,75253.63,14.6,-0.44901,0.00018,26.87293]
[1776415129008,33.02,75253.63,14.6,-0.44901,0.00018,26.87293]
[1776415129702,33.02,75253.63,14.6,-0.44901,0.00018,26.87293]
[1776415131139,33.02,75249.2,14.6,-0.44979,0.00018,26.87808]
[1776415131490,33.02,75249.2,14.6,-0.44979,0.00018,26.87808]
[1776415132111,33.02,75248.73,14.6,-0.44987,0.00018,26.87862]
[1776415133137,33.02,75248.41,14.6,-0.44992,0.00018,26.87898]
[1776415133440,33.02,75248.41,14.6,-0.44992,0.00018,26.87898]
[1776415134249,33.02,75247.82,14.6,-0.45003,0.00018,26.87965]
[1776415134298,33.02,75247.82,14.6,-0.45003,0.00018,26.87965]
[1776415134303,33.02,75247.82,14.6,-0.45003,0.00018,26.87965]
[1776415134978,33.02,75247.75,14.6,-0.45004,0.00018,26.87973]
[1776415136216,33.02,75247.1,14.6,-0.45015,0.00018,26.88046]
[1776415137797,33.02,75246.4,14.6,-0.45027,0.00018,26.88124]
[1776415141153,33.01,75246.99,14.6,-0.45016,0.00018,26.88053]
[1776415141446,33.01,75246.99,14.6,-0.45016,0.00018,26.88053]
[1776415141527,33.01,75246.69,14.6,-0.45022,0.00018,26.88086]
[1776415142612,33.01,75246.69,14.7,-0.45022,0.00018,26.88086]
[1776415146003,33.01,75240.83,14.7,-0.45125,0.00018,26.88742]
[1776415146470,33.01,75240.83,14.7,-0.45125,0.00018,26.88742]
[1776415146481,33.01,75240.83,14.7,-0.45125,0.00018,26.88742]
[1776415147249,33.01,75239.03,14.7,-0.45156,0.00018,26.8894]
[1776415152620,33.0,75233.27,14.7,-0.45257,0.00018,26.89562]
[1776415152876,33.0,75233.27,14.7,-0.45257,0.00018,26.89562]
[1776415153431,33.0,75233.09,14.7,-0.4526,0.00018,26.8958]
[1776415154288,33.0,75232.78,14.7,-0.45266,0.00018,26.89613]
[1776415156216,33.0,75228.75,14.7,-0.45337,0.00018,26.90038]
[1776415158563,32.99,75228.98,14.7,-0.45333,0.00018,26.90012]
[1776415159670,32.99,75229.26,14.7,-0.45328,0.00018,26.89982]
[1776415161182,32.99,75227.84,14.7,-0.45352,0.00018,26.90129]
[1776415163306,32.99,75221.36,14.7,-0.45467,0.00018,26.90793]
[1776415163426,32.99,75221.36,14.7,-0.45467,0.00018,26.90793]
[1776415163884,32.99,75221.36,14.7,-0.45467,0.00018,26.90793]
[1776415163829,32.99,75219.01,14.7,-0.45508,0.00018,26.91029]
[1776415164496,32.99,75219.01,14.7,-0.45508,0.00018,26.91029]
[1776415164850,32.99,75218.62,14.7,-0.45516,0.00018,26.91071]
[1776415166965,33.0,75220.0,14.7,-0.45492,0.00018,26.90938]
[1776415168059,33.0,75222.35,14.7,-0.4545,0.00018,26.90701]
[1776415168361,33.0,75222.35,14.7,-0.4545,0.00018,26.90701]
[1776415169877,33.0,75221.76,14.7,-0.45461,0.00018,26.90759]
[1776415169880,33.0,75221.76,14.7,-0.45461,0.00018,26.90759]
[1776415170075,33.0,75222.53,14.7,-0.45447,0.00018,26.9068]
[1776415170109,33.0,75222.53,14.7,-0.45447,0.00018,26.9068]
[1776415170587,33.0,75222.53,14.7,-0.45447,0.00018,26.9068]
[1776415170669,33.0,75222.53,14.7,-0.45447,0.00018,26.9068]
[1776415170695,32.99,75232.69,14.7,-0.45267,0.00018,26.89618]
[1776415172105,32.99,75234.31,14.7,-0.45238,0.00018,26.89125]
[1776415172116,32.99,75234.31,14.7,-0.45238,0.00018,26.89125]
[1776415172128,32.99,75234.31,14.7,-0.45238,0.00018,26.89125]
[1776415172152,32.99,75234.31,14.7,-0.45238,0.00018,26.89125]
[1776415172344,32.99,75234.31,14.7,-0.45238,0.00018,26.89125]
[1776415172378,32.99,75234.31,14.7,-0.45238,0.00018,26.89125]
[1776415173454,32.99,75237.32,14.7,-0.45184,0.00018,26.88796]
[1776415173492,32.99,75237.32,14.7,-0.45184,0.00018,26.88796]
[1776415174515,32.99,75239.33,14.7,-0.45148,0.00018,26.88573]
[1776415174564,32.99,75247.52,14.7,-0.45003,0.00018,26.87647]
[1776415175011,32.99,75247.52,14.7,-0.45003,0.00018,26.87647]
[1776415175046,32.99,75247.52,14.7,-0.45003,0.00018,26.87647]
[1776415175329,32.99,75247.52,14.7,-0.45003,0.00018,26.87647]
[1776415175849,32.99,75247.52,14.7,-0.45003,0.00018,26.87647]
[1776415176871,32.98,75248.21,14.7,-0.44991,0.00018,26.87567]
[1776415178970,32.98,75245.36,14.7,-0.45041,0.00018,26.87892]
[1776415179861,32.98,75245.36,14.7,-0.45041,0.00018,26.87892]
[1776415180085,32.98,75248.12,14.7,-0.44993,0.00018,26.87576]
[1776415180883,32.98,75248.12,14.7,-0.44993,0.00018,26.87576]
[1776415182329,32.98,75251.37,14.7,-0.44935,0.00018,26.87197]
[1776415182784,32.98,75251.37,14.7,-0.44935,0.00018,26.87197]
[1776415183103,32.98,75253.37,14.7,-0.449,0.00018,26.86962]
[1776415184065,32.98,75257.77,14.7,-0.44822,0.00018,26.86436]
[1776415189670,32.98,75258.46,14.7,-0.44809,0.00018,26.86349]
[1776415190944,32.98,75258.65,14.7,-0.44806,0.00018,26.86325]
[1776415191028,32.98,75258.65,14.7,-0.44806,0.00018,26.86325]
[1776415191109,32.98,75258.65,14.7,-0.44806,0.00018,26.86325]
[1776415191686,32.98,75264.85,14.7,-0.44696,0.00018,26.85565]
[1776415192964,32.98,75265.99,14.7,-0.44676,0.00018,26.85422]
[1776415197727,32.97,75272.58,14.7,-0.44559,0.00018,26.84583]
[1776415199191,32.97,75276.75,14.7,-0.44485,0.00018,26.84042]
[1776415200338,32.97,75277.97,14.7,-0.44464,0.00018,26.83881]
[1776415200377,32.97,75277.97,14.7,-0.44464,0.00018,26.83881]
[1776415200412,32.97,75277.97,14.7,-0.44464,0.00018,26.83881]
[1776415202948,32.97,75280.92,14.7,-0.44411,0.00018,26.83489]
[1776415208805,32.96,75287.05,14.7,-0.44303,0.00018,26.82663]
[1776415212289,32.96,75287.84,14.7,-0.44289,0.00018,26.82554]
[1776415212331,32.96,75287.84,14.7,-0.44289,0.00018,26.82554]
[1776415214709,32.96,75290.55,14.7,-0.44241,0.00018,26.82182]
[1776415214721,32.96,75290.55,14.7,-0.44241,0.00018,26.82182]
[1776415215480,32.96,75290.93,14.7,-0.44235,0.00018,26.8213]
[1776415215854,32.96,75292.48,14.7,-0.44207,0.00018,26.81915]
[1776415221666,32.96,75293.92,14.7,-0.44182,0.00018,26.81714]
[1776415221895,32.96,75290.33,14.7,-0.44245,0.00018,26.82211]
[1776415223821,32.96,75289.03,14.7,-0.44268,0.00018,26.8239]
[1776415225276,32.96,75288.98,14.7,-0.44269,0.00018,26.82396]
[1776415227403,32.96,75288.85,14.7,-0.44271,0.00018,26.82414]
[1776415229172,32.96,75283.74,14.7,-0.44361,0.00018,26.83107]
[1776415234986,32.96,75281.57,14.7,-0.44399,0.00018,26.83077]
[1776415240022,32.96,75281.67,14.7,-0.44397,0.00018,26.83061]
[1776415241116,32.96,75281.67,14.7,-0.44397,0.00018,26.83061]
[1776415247072,32.96,75284.15,14.7,-0.44353,0.00018,26.82727]
[1776415254121,32.96,75284.11,14.7,-0.44353,0.00018,26.8273]
[1776415259156,32.95,75284.87,14.7,-0.4434,0.00018,26.82625]
[1776415264238,32.95,75284.8,14.7,-0.44341,0.00018,26.82634]
[1776415264335,32.95,75284.8,14.7,-0.44341,0.00018,26.82634]
[1776415265199,32.95,75278.52,14.7,-0.44451,0.00018,26.8347]
[1776415267655,32.95,75276.4,14.7,-0.44489,0.00018,26.83748]
[1776415273256,32.95,75278.85,14.7,-0.44445,0.00018,26.83421]
[1776415278290,32.95,75276.99,14.7,-0.44477,0.00018,26.83662]
[1776415282179,32.94,75277.13,14.7,-0.44475,0.00018,26.83642]
[1776415282681,32.94,75277.13,14.7,-0.44475,0.00018,26.83642]
[1776415286074,32.94,75277.63,14.7,-0.44466,0.00018,26.83575]
[1776415287153,32.94,75279.01,14.7,-0.44441,0.00018,26.83392]
[1776415288631,32.94,75280.25,14.7,-0.44419,0.00018,26.83227]
[1776415288708,32.94,75280.25,14.7,-0.44419,0.00018,26.83227]
[1776415288934,32.94,75280.25,14.7,-0.44419,0.00018,26.83227]
[1776415289091,32.94,75282.6,14.7,-0.44378,0.00018,26.82914]
[1776415289398,32.94,75282.6,14.7,-0.44378,0.00018,26.82914]
[1776415289499,32.94,75287.59,14.7,-0.4429,0.00018,26.82239]
[1776415290527,32.94,75287.59,14.7,-0.4429,0.00018,26.82239]
[1776415290541,32.94,75291.91,14.7,-0.44213,0.00018,26.81643]
[1776415291709,32.94,75291.91,14.7,-0.44213,0.00018,26.81643]
[1776415292209,32.94,75294.95,14.7,-0.44159,0.00018,26.809]
[1776415292389,32.94,75300.89,14.7,-0.44055,0.00018,26.80057]
[1776415296081,32.94,75304.5,14.7,-0.43991,0.00018,26.79535]
[1776415298623,32.94,75313.47,14.7,-0.43833,0.00018,26.78209]
[1776415301377,32.94,75318.9,14.7,-0.43737,0.00018,26.77387]
[1776415302648,32.94,75322.06,14.7,-0.43682,0.00018,26.76901]
[1776415309508,32.94,75316.94,14.7,-0.43771,0.00018,26.7768]
[1776415314544,32.94,75323.37,14.7,-0.43658,0.00018,26.76689]
[1776415319578,32.93,75326.93,14.7,-0.43595,0.00018,26.7613]
[1776415324741,32.93,75330.93,14.7,-0.43525,0.00018,26.75496]
[1776415325011,32.93,75330.93,14.7,-0.43525,0.00018,26.75496]
[1776415325727,32.93,75331.66,14.7,-0.43512,0.00018,26.75379]
[1776415326055,32.93,75331.66,14.7,-0.43512,0.00018,26.75379]
[1776415326627,32.93,75348.07,14.7,-0.43223,0.00018,26.72688]
[1776415327360,32.93,75348.07,14.7,-0.43223,0.00018,26.72688]
[1776415328278,32.93,75349.34,14.7,-0.43201,0.00018,26.72474]
[1776415333365,32.94,75350.98,16.7,-0.43173,0.00018,26.72202]
[1776415333470,32.94,75350.98,16.7,-0.43173,0.00018,26.72202]
[1776415333840,32.94,75350.98,16.7,-0.43173,0.00018,26.72202]
[1776415333845,32.94,75350.98,16.7,-0.43173,0.00018,26.72202]
[1776415333984,32.94,75350.98,16.7,-0.43173,0.00018,26.72202]
[1776415334046,32.94,75370.29,16.7,-0.42834,0.00018,26.68827]
[1776415334295,32.94,75370.29,16.7,-0.42834,0.00018,26.68827]
[1776415334407,32.94,75370.29,16.7,-0.42834,0.00018,26.68827]
[1776415334842,32.94,75370.29,16.7,-0.42834,0.00018,26.68827]
[1776415334873,32.94,75374.61,16.7,-0.42758,0.00018,26.68045]
[1776415335360,32.94,75374.61,16.7,-0.42758,0.00018,26.68045]
[1776415335432,32.94,75374.61,16.7,-0.42758,0.00018,26.68045]
[1776415336552,32.94,75379.31,16.7,-0.42676,0.00018,26.67184]
[1776415341733,32.94,75376.51,16.7,-0.42725,0.00018,26.67698]
[1776415343227,32.94,75373.15,16.7,-0.42784,0.00018,26.6831]
[1776415343300,32.94,75373.15,16.7,-0.42784,0.00018,26.6831]
[1776415345579,32.94,75364.29,16.7,-0.42939,0.00018,26.69895]
[1776415345761,32.94,75372.74,16.7,-0.42791,0.00018,26.68382]
[1776415346349,32.94,75372.74,16.7,-0.42791,0.00018,26.68382]
[1776415346652,32.94,75372.74,16.7,-0.42791,0.00018,26.68382]
[1776415346979,32.94,75372.74,16.7,-0.42791,0.00018,26.68382]
[1776415347055,32.94,75397.44,16.7,-0.42359,0.00017,26.63751]
[1776415347776,32.94,75405.44,16.7,-0.42219,0.00017,26.62185]
[1776415349169,32.94,75402.29,16.7,-0.42274,0.00017,26.62808]
[1776415350415,32.94,75399.07,16.7,-0.4233,0.00017,26.63439]
[1776415351009,32.94,75399.07,16.7,-0.4233,0.00017,26.63439]
[1776415351754,32.94,75396.41,16.7,-0.42376,0.00017,26.63635]
[1776415351990,32.94,75396.41,16.7,-0.42376,0.00017,26.63635]
[1776415352084,32.94,75397.32,16.7,-0.4236,0.00017,26.6346]
[1776415354948,32.94,75398.22,16.7,-0.42345,0.00017,26.63288]
[1776415355049,32.94,75398.97,16.7,-0.42332,0.00017,26.63144]
[1776415356837,32.94,75401.24,16.7,-0.42292,0.00017,26.62702]
[1776415356855,32.94,75401.24,16.7,-0.42292,0.00017,26.62702]
[1776415356887,32.94,75401.24,16.7,-0.42292,0.00017,26.62702]
[1776415356914,32.94,75401.24,16.7,-0.42292,0.00017,26.62702]
[1776415356957,32.94,75401.24,16.7,-0.42292,0.00017,26.62702]
[1776415357152,32.94,75401.78,16.7,-0.42283,0.00017,26.62598]
[1776415360098,32.94,75403.02,16.7,-0.42261,0.00017,26.62355]
[1776415359860,32.94,75409.94,16.7,-0.42141,0.00017,26.60983]
[1776415360125,32.94,75409.94,16.7,-0.42141,0.00017,26.60983]
[1776415360200,32.94,75409.94,16.7,-0.42141,0.00017,26.60983]
[1776415360269,32.94,75409.94,16.7,-0.42141,0.00017,26.60983]
[1776415360895,32.94,75409.94,16.7,-0.42141,0.00017,26.60983]
[1776415360920,32.94,75409.94,16.7,-0.42141,0.00017,26.60983]
[1776415360969,32.94,75409.94,16.7,-0.42141,0.00017,26.60983]
[1776415360986,32.94,75415.74,16.7,-0.42039,0.00017,26.59812]
[1776415362348,32.94,75417.6,16.7,-0.42007,0.00017,26.59429]
[1776415362387,32.94,75417.6,16.7,-0.42007,0.00017,26.59429]
[1776415363003,32.94,75417.5,16.7,-0.42008,0.00017,26.59445]
[1776415363952,32.94,75417.5,16.7,-0.42008,0.00017,26.59445]
[1776415364854,32.94,75412.74,16.7,-0.42091,0.00017,26.60411]
[1776415365121,32.94,75409.63,16.7,-0.42146,0.00017,26.61038]
[1776415367631,32.94,75409.9,16.7,-0.42141,0.00017,26.60982]
[1776415371530,32.94,75406.22,16.7,-0.42205,0.00017,26.61711]
[1776415371534,32.94,75406.22,16.7,-0.42205,0.00017,26.61711]
[1776415371646,32.94,75406.22,16.7,-0.42205,0.00017,26.61711]
[1776415371891,32.94,75406.22,16.7,-0.42205,0.00017,26.61711]
[1776415371944,32.94,75395.83,16.7,-0.42386,0.00017,26.63743]
[1776415374543,32.94,75392.67,16.7,-0.42442,0.00017,26.64354]
[1776415375269,32.94,75393.03,16.7,-0.42435,0.00017,26.64286]
[1776415375333,32.94,75393.03,16.7,-0.42435,0.00017,26.64286]
[1776415378775,32.94,75391.23,16.7,-0.42467,0.00017,26.64634]
[1776415380106,32.94,75388.92,16.7,-0.42508,0.00017,26.65074]
[1776415383020,32.94,75380.97,16.7,-0.42647,0.00018,26.66567]
[1776415385276,32.94,75382.0,16.7,-0.42629,0.00018,26.66376]
[1776415385295,32.94,75382.0,16.7,-0.42629,0.00018,26.66376]
[1776415391087,32.94,75381.58,16.7,-0.42637,0.00018,26.66456]
[1776415391193,32.94,75381.58,16.7,-0.42637,0.00018,26.66456]
[1776415393536,32.94,75384.89,16.7,-0.42579,0.00017,26.6584]
[1776415399143,32.94,75389.64,16.7,-0.42496,0.00017,26.64948]
[1776415404179,32.95,75388.27,16.7,-0.4252,0.00017,26.6521]
[1776415409213,32.95,75380.35,16.7,-0.42659,0.00018,26.66693]
[1776415415258,32.95,75382.62,16.7,-0.42618,0.00018,26.6595]
[1776415420293,32.95,75382.48,16.7,-0.42621,0.00018,26.65975]
[1776415425328,32.94,75381.0,16.7,-0.42647,0.00018,26.66249]
[1776415430363,32.94,75382.42,16.7,-0.42622,0.00018,26.65984]
[1776415435398,32.94,75379.44,16.7,-0.42674,0.00018,26.66535]
[1776415440305,32.94,75377.64,16.7,-0.42705,0.00018,26.66867]
[1776415440860,32.94,75377.64,16.7,-0.42705,0.00018,26.66867]
[1776415440971,32.94,75377.64,16.7,-0.42705,0.00018,26.66867]
[1776415441441,32.94,75368.42,16.7,-0.42867,0.00018,26.68538]
[1776415442965,32.94,75368.42,16.7,-0.42867,0.00018,26.68538]
[1776415443164,32.94,75368.42,16.7,-0.42867,0.00018,26.68538]
[1776415443333,32.95,75366.36,16.7,-0.42903,0.00018,26.68906]
[1776415448510,32.94,75357.67,16.7,-0.43055,0.00018,26.70425]
[1776415450641,32.94,75358.34,16.7,-0.43043,0.00018,26.70307]
[1776415451145,32.94,75358.34,16.7,-0.43043,0.00018,26.70307]
[1776415451149,32.94,75358.34,16.7,-0.43043,0.00018,26.70307]
[1776415454111,32.94,75359.24,16.7,-0.43027,0.00018,26.70146]
[1776415455462,32.94,75364.84,16.7,-0.42928,0.00018,26.69161]
[1776415458131,32.94,75367.98,16.7,-0.42873,0.00018,26.686]
[1776415459711,32.94,75369.97,16.7,-0.42838,0.00018,26.68242]
[1776415463436,32.94,75367.95,16.9,-0.42873,0.00018,26.68602]
[1776415468376,32.93,75366.98,16.9,-0.4289,0.00018,26.68773]
[1776415471725,32.93,75365.92,16.9,-0.42909,0.00018,26.6896]
[1776415473859,32.93,75365.14,16.9,-0.42922,0.00018,26.68777]
[1776415476576,32.93,75362.37,16.9,-0.4297,0.00018,26.69263]
[1776415479115,32.93,75364.19,16.9,-0.42938,0.00018,26.68941]
[1776415480594,32.93,75361.24,16.9,-0.4299,0.00018,26.69459]
[1776415482206,32.93,75359.81,16.9,-0.43015,0.00018,26.69708]
[1776415487784,32.93,75362.0,16.9,-0.42976,0.00018,26.6932]
[1776415492819,32.93,75361.24,16.9,-0.42989,0.00018,26.69451]
[1776415494844,32.93,75360.49,16.9,-0.43002,0.00018,26.69582]
[1776415500875,32.92,75358.62,16.9,-0.43035,0.00018,26.69903]
[1776415505910,32.92,75359.16,16.9,-0.43025,0.00018,26.69806]
[1776415510945,32.92,75358.2,16.9,-0.43041,0.00018,26.69969]
[1776415515981,32.92,75359.01,16.9,-0.43027,0.00018,26.69824]
[1776415521021,32.92,75359.14,16.9,-0.43024,0.00018,26.69798]
[1776415523414,32.92,75359.83,16.9,-0.43012,0.00018,26.69676]
[1776415523524,32.92,75359.83,16.9,-0.43012,0.00018,26.69676]
[1776415524042,32.92,75353.19,16.9,-0.43128,0.00018,26.70824]
[1776415529077,32.91,75348.86,16.9,-0.43204,0.00018,26.71554]
[1776415532240,32.91,75349.32,16.9,-0.43195,0.00018,26.71154]
[1776415538140,32.91,75345.34,16.9,-0.43264,0.00018,26.71814]
[1776415542974,32.9,75345.38,16.9,-0.43263,0.00018,26.71802]
[1776415545250,32.9,75344.53,16.9,-0.43278,0.00018,26.71941]
[1776415546792,32.9,75343.67,16.9,-0.43293,0.00018,26.72082]
[1776415546841,32.9,75343.67,16.9,-0.43293,0.00018,26.72082]
[1776415546993,32.9,75343.67,16.9,-0.43293,0.00018,26.72082]
[1776415547060,32.9,75343.67,16.9,-0.43293,0.00018,26.72082]
[1776415547277,32.9,75343.67,16.9,-0.43293,0.00018,26.72082]
[1776415547203,32.9,75382.55,16.9,-0.4261,0.00018,26.65214]
[1776415547517,32.9,75382.55,16.9,-0.4261,0.00018,26.65214]
[1776415547998,32.9,75382.55,16.9,-0.4261,0.00018,26.65214]
[1776415548209,32.9,75391.05,16.9,-0.42461,0.00018,26.6361]
[1776415549803,32.9,75392.73,16.9,-0.42432,0.00018,26.6329]
[1776415551631,32.9,75393.0,16.9,-0.42427,0.00018,26.63242]
[1776415552543,32.9,75393.04,16.9,-0.42427,0.00018,26.63236]
[1776415555030,32.91,75391.16,16.9,-0.4246,0.00018,26.636]
[1776415555037,32.91,75391.16,16.9,-0.4246,0.00018,26.636]
[1776415555259,32.91,75386.72,16.9,-0.42538,0.00018,26.64445]
[1776415555355,32.91,75386.72,16.9,-0.42538,0.00018,26.64445]
[1776415555500,32.91,75386.72,16.9,-0.42538,0.00018,26.64445]
[1776415555523,32.91,75386.72,16.9,-0.42538,0.00018,26.64445]
[1776415556266,32.91,75366.07,16.9,-0.429,0.00018,26.68233]
[1776415556899,32.91,75366.07,16.9,-0.429,0.00018,26.68233]
[1776415557273,32.91,75363.69,16.9,-0.42942,0.00018,26.68654]
[1776415558050,32.91,75363.69,16.9,-0.42942,0.00018,26.68654]
[1776415559548,32.91,75363.81,16.9,-0.42939,0.00018,26.68632]
[1776415561763,32.9,75364.45,16.9,-0.42928,0.00018,26.68517]
[1776415565467,32.9,75363.6,16.9,-0.42943,0.00018,26.68665]
[1776415565709,32.9,75363.6,16.9,-0.42943,0.00018,26.68665]
[1776415566051,32.9,75363.6,16.9,-0.42943,0.00018,26.68665]
[1776415566064,32.9,75363.6,16.9,-0.42943,0.00018,26.68665]
[1776415566337,32.9,75351.47,16.9,-0.43156,0.00018,26.70771]
[1776415566610,32.9,75351.47,16.9,-0.43156,0.00018,26.70771]
[1776415566924,32.9,75351.47,16.9,-0.43156,0.00018,26.70771]
[1776415566997,32.9,75351.47,16.9,-0.43156,0.00018,26.70771]
[1776415567353,32.9,75338.77,16.9,-0.43379,0.00018,26.72894]
[1776415569125,32.9,75335.47,16.9,-0.43437,0.00018,26.73431]
[1776415574207,32.9,75335.76,16.9,-0.43432,0.00018,26.73379]
[1776415574235,32.9,75335.76,16.9,-0.43432,0.00018,26.73379]
[1776415574239,32.9,75336.48,16.9,-0.43419,0.00018,26.73259]
[1776415575136,32.9,75336.48,16.9,-0.43419,0.00018,26.73259]
[1776415575194,32.9,75343.02,16.9,-0.43303,0.00018,26.72182]
[1776415579435,32.89,75347.93,16.9,-0.43217,0.00018,26.71354]
[1776415581080,32.89,75347.43,16.9,-0.43225,0.00018,26.71435]
[1776415581129,32.89,75344.75,16.9,-0.43272,0.00018,26.71883]
[1776415583457,32.89,75337.38,16.9,-0.43402,0.00018,26.73103]
[1776415588401,32.89,75334.71,16.9,-0.43449,0.00018,26.73538]
[1776415589258,32.89,75334.71,16.9,-0.43449,0.00018,26.73538]
[1776415589551,32.89,75329.02,16.9,-0.43549,0.00018,26.74451]
[1776415595767,32.89,75323.37,16.9,-0.43648,0.00018,26.75018]
[1776415601523,32.89,75321.89,16.9,-0.43674,0.00018,26.75246]
[1776415604299,32.89,75315.5,16.9,-0.43786,0.00018,26.76225]
[1776415604366,32.89,75315.5,16.9,-0.43786,0.00018,26.76225]
[1776415604713,32.89,75313.34,16.9,-0.43824,0.00018,26.76551]
[1776415605248,32.89,75306.27,16.9,-0.43949,0.00018,26.77602]
[1776415605733,32.89,75306.27,16.9,-0.43949,0.00018,26.77602]
[1776415611659,32.88,75304.07,16.9,-0.43987,0.00018,26.77915]
[1776415613679,32.88,75297.91,16.9,-0.44096,0.00018,26.78801]
[1776415617499,32.88,75297.33,16.9,-0.44105,0.00018,26.78878]
[1776415617848,32.88,75297.33,16.9,-0.44105,0.00018,26.78878]
[1776415620429,32.87,75300.65,16.9,-0.44046,0.00018,26.78398]
[1776415620447,32.87,75300.65,16.9,-0.44046,0.00018,26.78398]
[1776415620449,32.87,75300.65,16.9,-0.44046,0.00018,26.78398]
[1776415620648,32.87,75300.65,16.9,-0.44046,0.00018,26.78398]
[1776415620738,32.87,75300.65,16.9,-0.44046,0.00018,26.78398]
[1776415620751,32.87,75300.65,19.5,-0.44046,0.00018,26.78398]
[1776415620813,32.87,75300.65,19.5,-0.44046,0.00018,26.78398]
[1776415620848,32.87,75300.65,19.5,-0.44046,0.00018,26.78398]
[1776415620974,32.87,75300.65,19.5,-0.44046,0.00018,26.78398]
[1776415621101,32.87,75300.65,19.5,-0.44046,0.00018,26.78398]
[1776415621186,32.87,75300.65,19.5,-0.44046,0.00018,26.78398]
[1776415621220,32.87,75300.65,19.5,-0.44046,0.00018,26.78398]
[1776415621355,32.87,75300.65,19.5,-0.44046,0.00018,26.78398]
[1776415621387,32.87,75343.34,19.5,-0.43293,0.00018,26.7176]
[1776415621596,32.87,75343.34,19.5,-0.43293,0.00018,26.7176]
[1776415621978,32.87,75343.34,19.5,-0.43293,0.00018,26.7176]
[1776415622380,32.87,75343.34,19.5,-0.43293,0.00018,26.7176]
[1776415622384,32.87,75343.34,19.5,-0.43293,0.00018,26.7176]
[1776415622023,32.87,75384.48,19.5,-0.42569,0.00018,26.64461]
[1776415622754,32.87,75383.7,19.5,-0.42583,0.00018,26.64607]
[1776415623593,32.87,75383.7,19.5,-0.42583,0.00018,26.64607]
[1776415625526,32.87,75384.65,19.5,-0.42567,0.00018,26.64429]
[1776415625830,32.87,75384.65,19.5,-0.42567,0.00018,26.64429]
[1776415628288,32.87,75384.77,19.5,-0.42564,0.00018,26.64407]
[1776415630795,32.87,75384.99,19.5,-0.42561,0.00018,26.64364]
[1776415631604,32.87,75385.5,19.5,-0.42552,0.00018,26.64268]
[1776415631823,32.87,75385.5,19.5,-0.42552,0.00018,26.64268]
[1776415631925,32.87,75385.11,19.5,-0.42558,0.00018,26.64341]
[1776415636983,32.86,75386.37,19.5,-0.42535,0.00018,26.64087]
[1776415641769,32.86,75388.0,19.5,-0.42505,0.00018,26.63766]
[1776415641774,32.86,75388.0,19.5,-0.42505,0.00018,26.63766]
[1776415641781,32.86,75388.0,19.5,-0.42505,0.00018,26.63766]
[1776415641830,32.86,75388.0,19.5,-0.42505,0.00018,26.63766]
[1776415641888,32.86,75390.43,19.5,-0.42463,0.00018,26.633]
[1776415642427,32.86,75390.43,19.5,-0.42463,0.00018,26.633]
[1776415642610,32.86,75390.43,19.5,-0.42463,0.00018,26.633]
[1776415643082,32.86,75390.43,19.5,-0.42463,0.00018,26.633]
[1776415643107,32.86,75400.98,19.5,-0.42278,0.00018,26.61252]
[1776415644157,32.86,75400.98,19.5,-0.42278,0.00018,26.61252]
[1776415649013,32.86,75402.61,19.5,-0.42249,0.00018,26.60931]
[1776415650180,32.86,75403.17,19.5,-0.42239,0.00018,26.6082]
[1776415650293,32.86,75403.17,19.5,-0.42239,0.00018,26.6082]
[1776415650860,32.86,75407.27,19.5,-0.42167,0.00018,26.60004]
[1776415650973,32.86,75407.27,19.5,-0.42167,0.00018,26.60004]
[1776415651000,32.86,75407.27,19.5,-0.42167,0.00018,26.60004]
[1776415651081,32.86,75407.27,19.5,-0.42167,0.00018,26.60004]
[1776415651167,32.86,75407.27,19.5,-0.42167,0.00018,26.60004]
[1776415651302,32.86,75407.27,19.5,-0.42167,0.00018,26.60004]
[1776415651322,32.86,75407.27,19.5,-0.42167,0.00018,26.60004]
[1776415652155,32.86,75406.33,19.5,-0.42183,0.00018,26.59869]
[1776415652256,32.85,75437.44,19.5,-0.41638,0.00017,26.53405]
[1776415653092,32.85,75437.44,19.5,-0.41638,0.00017,26.53405]
[1776415653097,32.85,75438.4,19.5,-0.41621,0.00017,26.53194]
[1776415653828,32.85,75438.4,19.5,-0.41621,0.00017,26.53194]
[1776415655760,32.85,75438.13,19.5,-0.41626,0.00017,26.53245]
[1776415655790,32.85,75438.13,19.5,-0.41626,0.00017,26.53245]
[1776415657813,32.85,75432.07,19.5,-0.41731,0.00017,26.54536]
[1776415658463,32.85,75432.07,19.5,-0.41731,0.00017,26.54536]
[1776415658621,32.85,75428.44,19.5,-0.41794,0.00017,26.55302]
[1776415658649,32.85,75428.44,19.5,-0.41794,0.00017,26.55302]
[1776415658672,32.85,75428.44,19.5,-0.41794,0.00017,26.55302]
[1776415658782,32.85,75428.44,19.5,-0.41794,0.00017,26.55302]
[1776415658804,32.85,75428.44,19.5,-0.41794,0.00017,26.55302]
[1776415659240,32.85,75428.44,19.5,-0.41794,0.00017,26.55302]
[1776415659395,32.85,75428.44,19.5,-0.41794,0.00017,26.55302]
[1776415659285,32.85,75458.73,19.5,-0.41265,0.00017,26.48669]
[1776415659820,32.85,75458.73,19.5,-0.41265,0.00017,26.48669]
[1776415660250,32.85,75458.73,19.5,-0.41265,0.00017,26.48669]
[1776415660351,32.84,75474.05,19.5,-0.40998,0.00017,26.45132]
[1776415660802,32.84,75474.05,19.5,-0.40998,0.00017,26.45132]
[1776415660856,32.84,75474.05,19.5,-0.40998,0.00017,26.45132]
[1776415661355,32.84,75474.05,19.5,-0.40998,0.00017,26.45132]
[1776415661385,32.84,75474.05,19.5,-0.40998,0.00017,26.45132]
[1776415661419,32.84,75474.05,19.5,-0.40998,0.00017,26.45132]
[1776415661600,32.84,75474.29,19.5,-0.40994,0.00017,26.45076]
[1776415662140,32.84,75477.04,19.5,-0.40946,0.00017,26.44424]
[1776415662633,32.84,75477.04,19.5,-0.40946,0.00017,26.44424]
[1776415664325,32.84,75479.01,19.5,-0.40911,0.00017,26.43948]
[1776415665493,32.83,75479.37,19.5,-0.40903,0.00017,26.43843]
[1776415665651,32.83,75479.37,19.5,-0.40903,0.00017,26.43843]
[1776415666037,32.83,75479.37,19.5,-0.40903,0.00017,26.43843]
[1776415666077,32.83,75476.23,19.5,-0.40957,0.00017,26.44576]
[1776415668100,32.83,75474.61,19.5,-0.40985,0.00017,26.44952]
[1776415668275,32.83,75474.61,19.5,-0.40985,0.00017,26.44952]
[1776415668301,32.83,75474.61,19.5,-0.40985,0.00017,26.44952]
[1776415668403,32.83,75475.07,19.5,-0.40977,0.00017,26.4484]
[1776415670009,32.83,75479.63,19.5,-0.40897,0.00017,26.43753]
[1776415670105,32.82,75481.01,19.5,-0.40872,0.00017,26.43416]
[1776415671604,32.82,75481.1,19.5,-0.4087,0.00017,26.4339]
[1776415671713,32.82,75481.1,19.5,-0.4087,0.00017,26.4339]
[1776415671872,32.82,75481.1,19.5,-0.4087,0.00017,26.4339]
[1776415671883,32.82,75481.1,19.5,-0.4087,0.00017,26.4339]
[1776415672119,32.82,75485.23,19.5,-0.40798,0.00017,26.42397]
[1776415673193,32.82,75485.23,19.5,-0.40798,0.00017,26.42397]
[1776415673265,32.82,75485.23,19.5,-0.40798,0.00017,26.42397]
[1776415676908,32.81,75492.49,19.5,-0.4067,0.00017,26.40608]
[1776415678402,32.8,75492.32,19.5,-0.40669,0.00017,26.40577]
[1776415680975,32.77,75492.23,19.5,-0.40665,0.00017,26.40516]
[1776415683960,32.77,75489.07,19.5,-0.40719,0.00017,26.41265]
[1776415684874,32.77,75483.37,19.5,-0.40818,0.00017,26.42636]
[1776415690249,32.76,75490.68,19.5,-0.40688,0.00017,26.40833]
[1776415691127,32.76,75490.68,19.5,-0.40688,0.00017,26.40833]
[1776415691260,32.76,75490.68,19.5,-0.40688,0.00017,26.40833]
[1776415694644,32.7,75496.7,19.5,-0.40569,0.00017,26.39122]
[1776415696029,32.7,75503.03,19.5,-0.40459,0.00017,26.37536]
[1776415696029,32.7,75503.03,19.5,-0.40459,0.00017,26.37536]
[1776415696147,32.7,75503.03,19.5,-0.40459,0.00017,26.37536]
[1776415696426,32.7,75503.03,19.5,-0.40459,0.00017,26.37536]
[1776415696291,32.7,75520.06,19.5,-0.40162,0.00017,26.3318]
[1776415696831,32.7,75520.06,19.5,-0.40162,0.00017,26.3318]
[1776415696945,32.7,75520.06,19.5,-0.40162,0.00017,26.3318]
[1776415697143,32.7,75520.06,19.5,-0.40162,0.00017,26.3318]
[1776415697164,32.7,75520.06,19.5,-0.40162,0.00017,26.3318]
[1776415697373,32.7,75520.06,19.5,-0.40162,0.00017,26.3318]
[1776415697466,32.7,75535.76,19.5,-0.3989,0.00017,26.29036]
[1776415697600,32.7,75535.76,19.5,-0.3989,0.00017,26.29036]
[1776415697635,32.7,75535.76,19.5,-0.3989,0.00017,26.29036]
[1776415698306,32.7,75540.83,19.5,-0.39802,0.00017,26.27672]
[1776415698642,32.7,75540.83,19.5,-0.39802,0.00017,26.27672]
[1776415699878,32.7,75544.68,19.5,-0.39735,0.00017,26.26624]
[1776415699885,32.7,75544.68,19.5,-0.39735,0.00017,26.26624]
[1776415700320,32.7,75540.59,19.5,-0.39805,0.00017,26.2773]
[1776415701238,32.7,75540.59,19.5,-0.39805,0.00017,26.2773]
[1776415703017,32.7,75533.48,19.5,-0.39929,0.00017,26.29637]
[1776415705066,32.69,75532.02,19.5,-0.39953,0.00017,26.30004]
[1776415706192,32.69,75527.09,19.5,-0.40038,0.00017,26.31308]
[1776415711399,32.69,75525.94,19.5,-0.40056,0.00017,26.31273]
[1776415711952,32.69,75525.94,19.5,-0.40056,0.00017,26.31273]
[1776415712111,32.69,75525.94,19.5,-0.40056,0.00017,26.31273]
[1776415712407,32.69,75538.19,19.5,-0.39844,0.00017,26.28012]
[1776415715130,32.69,75536.95,19.5,-0.39865,0.00017,26.28344]
[1776415717991,32.69,75541.94,19.5,-0.39779,0.00017,26.26996]
[1776415718028,32.69,75541.94,19.5,-0.39779,0.00017,26.26996]
[1776415718449,32.69,75548.31,19.5,-0.39668,0.00017,26.2526]
[1776415720666,32.69,75548.97,19.5,-0.39657,0.00017,26.25078]
[1776415720668,32.69,75548.97,19.5,-0.39657,0.00017,26.25078]
[1776415720750,32.69,75548.97,19.5,-0.39657,0.00017,26.25078]
[1776415720783,32.69,75548.97,19.5,-0.39657,0.00017,26.25078]
[1776415720784,32.69,75548.97,19.5,-0.39657,0.00017,26.25078]
[1776415720802,32.69,75548.97,19.5,-0.39657,0.00017,26.25078]
[1776415720831,32.69,75548.97,19.5,-0.39657,0.00017,26.25078]
[1776415720844,32.69,75548.97,19.5,-0.39657,0.00017,26.25078]
[1776415721223,32.69,75548.97,19.5,-0.39657,0.00017,26.25078]
[1776415721403,32.69,75548.97,19.5,-0.39657,0.00017,26.25078]
[1776415721472,32.69,75591.34,19.5,-0.38925,0.00017,26.13003]
[1776415721753,32.69,75591.34,19.5,-0.38925,0.00017,26.13003]
[1776415721827,32.69,75591.34,19.5,-0.38925,0.00017,26.13003]
[1776415721888,32.69,75591.34,19.5,-0.38925,0.00017,26.13003]
[1776415722484,32.69,75591.34,19.5,-0.38925,0.00017,26.13003]
[1776415722506,32.69,75604.8,19.5,-0.38693,0.00017,26.08975]
[1776415723346,32.69,75604.8,19.5,-0.38693,0.00017,26.08975]
[1776415723435,32.69,75604.8,19.5,-0.38693,0.00017,26.08975]
[1776415723789,32.68,75610.62,19.5,-0.38593,0.00017,26.07204]
[1776415724076,32.68,75610.62,19.5,-0.38593,0.00017,26.07204]
[1776415725654,32.68,75612.08,19.5,-0.38567,0.00017,26.0675]
[1776415725827,32.68,75612.08,19.5,-0.38567,0.00017,26.0675]
[1776415725983,32.68,75612.08,19.5,-0.38567,0.00017,26.0675]
[1776415726163,32.68,75612.08,19.5,-0.38567,0.00017,26.0675]
[1776415726507,32.68,75626.75,19.5,-0.38316,0.00017,26.0221]
[1776415728021,32.68,75628.81,19.5,-0.3828,0.00017,26.01564]
[1776415728310,32.68,75628.81,19.5,-0.3828,0.00017,26.01564]
[1776415728775,32.68,75631.12,19.5,-0.38241,0.00017,26.00837]
[1776415729228,32.68,75631.12,19.6,-0.38241,0.00017,26.00837]
[1776415729258,32.68,75631.12,19.6,-0.38241,0.00017,26.00837]
[1776415729261,32.68,75631.12,19.6,-0.38241,0.00017,26.00837]
[1776415729276,32.68,75631.12,19.6,-0.38241,0.00017,26.00837]
[1776415729291,32.68,75631.12,19.6,-0.38241,0.00017,26.00837]
[1776415729295,32.68,75631.12,19.6,-0.38241,0.00017,26.00837]
[1776415729326,32.68,75631.12,19.6,-0.38241,0.00017,26.00837]
[1776415729338,32.68,75631.12,19.6,-0.38241,0.00017,26.00837]
[1776415729378,32.68,75631.12,19.6,-0.38241,0.00017,26.00837]
[1776415729453,32.68,75631.12,19.6,-0.38241,0.00017,26.00837]
[1776415729532,32.68,75631.12,19.6,-0.38241,0.00017,26.00837]
[1776415729528,32.68,75653.85,19.6,-0.37852,0.00017,25.93556]
[1776415729738,32.68,75653.85,19.6,-0.37852,0.00017,25.93556]
[1776415729829,32.68,75653.85,19.6,-0.37852,0.00017,25.93556]
[1776415729859,32.68,75653.85,19.6,-0.37852,0.00017,25.93556]
[1776415729916,32.68,75653.85,19.6,-0.37852,0.00017,25.93556]
[1776415730225,32.68,75653.85,19.6,-0.37852,0.00017,25.93556]
[1776415730290,32.68,75653.85,19.6,-0.37852,0.00017,25.93556]
[1776415730443,32.68,75653.85,19.6,-0.37852,0.00017,25.93556]
[1776415730497,32.68,75653.85,19.6,-0.37852,0.00017,25.93556]
[1776415730535,32.67,75674.09,19.6,-0.37502,0.00017,25.86749]
[1776415730850,32.67,75674.09,19.6,-0.37502,0.00017,25.86749]
[1776415731231,32.67,75674.09,19.6,-0.37502,0.00017,25.86749]
[1776415731542,32.67,75685.25,19.6,-0.37312,0.00017,25.82974]
[1776415732156,32.67,75685.25,19.6,-0.37312,0.00017,25.82974]
[1776415732549,32.65,75690.54,19.6,-0.37217,0.00017,25.81035]
[1776415732556,32.65,75690.54,19.6,-0.37217,0.00017,25.81035]
[1776415732905,32.65,75690.54,19.6,-0.37217,0.00017,25.81035]
[1776415732922,32.65,75690.54,19.6,-0.37217,0.00017,25.81035]
[1776415732927,32.65,75690.54,19.6,-0.37217,0.00017,25.81035]
[1776415733222,32.65,75690.54,19.6,-0.37217,0.00017,25.81035]
[1776415733239,32.65,75690.54,19.6,-0.37217,0.00017,25.81035]
[1776415733560,32.64,75690.54,19.6,-0.37212,0.00017,25.80933]
[1776415733586,32.64,75690.54,19.6,-0.37212,0.00017,25.80933]
[1776415733634,32.64,75690.54,19.6,-0.37212,0.00017,25.80933]
[1776415733648,32.64,75690.54,19.6,-0.37212,0.00017,25.80933]
[1776415733768,32.64,75690.54,19.6,-0.37212,0.00017,25.80933]
[1776415734206,32.64,75690.54,19.6,-0.37212,0.00017,25.80933]
[1776415734239,32.64,75690.54,19.6,-0.37212,0.00017,25.80933]
[1776415734318,32.64,75665.0,19.6,-0.37647,0.00017,25.89572]
[1776415734680,32.64,75665.0,19.6,-0.37647,0.00017,25.89572]
[1776415734691,32.64,75665.0,19.6,-0.37647,0.00017,25.89572]
[1776415734737,32.64,75665.0,19.6,-0.37647,0.00017,25.89572]
[1776415735087,32.64,75665.0,19.6,-0.37647,0.00017,25.89572]
[1776415735357,32.64,75645.18,19.6,-0.37986,0.00017,25.96057]
[1776415736360,32.64,75645.18,19.6,-0.37986,0.00017,25.96057]
[1776415736377,32.64,75645.18,19.6,-0.37986,0.00017,25.96057]
[1776415736391,32.64,75645.18,19.6,-0.37986,0.00017,25.96057]
[1776415736465,32.64,75645.18,19.6,-0.37986,0.00017,25.96057]
[1776415736553,32.64,75644.77,19.6,-0.37993,0.00017,25.9619]
[1776415736636,32.64,75644.77,19.6,-0.37993,0.00017,25.9619]
[1776415737177,32.64,75644.77,19.6,-0.37993,0.00017,25.9619]
[1776415741137,32.64,75642.86,19.6,-0.38025,0.00017,25.96807]
[1776415741272,32.64,75642.86,19.6,-0.38025,0.00017,25.96807]
[1776415741320,32.64,75642.86,19.6,-0.38025,0.00017,25.96807]
[1776415746661,32.64,75639.76,19.6,-0.38079,0.00017,25.97805]
[1776415748636,32.64,75639.82,19.6,-0.38078,0.00017,25.97786]
[1776415750105,32.64,75641.4,19.6,-0.38051,0.00017,25.97281]
[1776415750692,32.64,75641.38,19.6,-0.38051,0.00017,25.97288]
[1776415750857,32.64,75641.38,19.6,-0.38051,0.00017,25.97288]
[1776415751107,32.64,75641.38,19.6,-0.38051,0.00017,25.97288]
[1776415751156,32.64,75633.31,19.6,-0.38189,0.00017,25.99859]
[1776415752985,32.64,75631.57,19.6,-0.38219,0.00017,26.00409]
[1776415753086,32.64,75631.57,19.6,-0.38219,0.00017,26.00409]
[1776415753971,32.64,75630.87,19.6,-0.38231,0.00017,26.00627]
[1776415754011,32.64,75630.87,19.6,-0.38231,0.00017,26.00627]
[1776415754136,32.64,75630.87,19.6,-0.38231,0.00017,26.00627]
[1776415754426,32.64,75630.87,19.6,-0.38231,0.00017,26.00627]
[1776415754438,32.64,75630.87,19.6,-0.38231,0.00017,26.00627]
[1776415755102,32.64,75625.44,19.6,-0.38324,0.00017,26.02331]
[1776415755178,32.64,75616.37,19.6,-0.38479,0.00017,26.05147]
[1776415755666,32.64,75616.37,19.6,-0.38479,0.00017,26.05147]
[1776415758171,32.64,75612.64,19.6,-0.38543,0.00017,26.06291]
[1776415758226,32.64,75612.64,19.6,-0.38543,0.00017,26.06291]
[1776415758596,32.63,75611.81,19.6,-0.38557,0.00017,26.06536]
[1776415759130,32.63,75611.81,19.6,-0.38557,0.00017,26.06536]
[1776415764293,32.63,75606.94,19.6,-0.3864,0.00017,26.08]
[1776415765037,32.63,75601.21,19.6,-0.38738,0.00017,26.09731]
[1776415767208,32.63,75602.03,19.6,-0.38724,0.00017,26.09482]
[1776415767209,32.63,75602.03,19.6,-0.38724,0.00017,26.09482]
[1776415767245,32.63,75602.03,19.6,-0.38724,0.00017,26.09482]
[1776415767438,32.63,75599.65,19.6,-0.38765,0.00017,26.10195]
[1776415767613,32.63,75599.65,19.6,-0.38765,0.00017,26.10195]
[1776415767639,32.63,75599.65,19.6,-0.38765,0.00017,26.10195]
[1776415767647,32.63,75599.65,19.6,-0.38765,0.00017,26.10195]
[1776415767669,32.63,75599.65,19.6,-0.38765,0.00017,26.10195]
[1776415767687,32.63,75599.65,19.6,-0.38765,0.00017,26.10195]
[1776415767697,32.63,75599.65,19.6,-0.38765,0.00017,26.10195]
[1776415767844,32.63,75599.65,19.6,-0.38765,0.00017,26.10195]
[1776415768140,32.63,75599.65,19.6,-0.38765,0.00017,26.10195]
[1776415768242,32.63,75587.87,19.6,-0.38968,0.00017,26.13704]
[1776415769007,32.63,75587.87,19.6,-0.38968,0.00017,26.13704]
[1776415769631,32.63,75586.08,19.6,-0.38999,0.00017,26.14232]
[1776415769754,32.63,75586.08,19.6,-0.38999,0.00017,26.14232]
[1776415770576,32.63,75586.08,19.6,-0.38999,0.00017,26.14232]
[1776415771837,32.63,75574.17,19.6,-0.39204,0.00017,26.1737]
[1776415773345,32.63,75574.17,19.6,-0.39204,0.00017,26.1737]
[1776415773354,32.63,75574.17,19.6,-0.39204,0.00017,26.1737]
[1776415773360,32.63,75574.17,19.6,-0.39204,0.00017,26.1737]
[1776415773638,32.63,75576.28,19.6,-0.39167,0.00017,26.16758]
[1776415773649,32.63,75576.28,19.6,-0.39167,0.00017,26.16758]
[1776415777003,32.63,75576.71,19.6,-0.39159,0.00017,26.1663]
[1776415777898,32.63,75575.38,19.6,-0.39182,0.00017,26.17014]
[1776415777978,32.63,75575.38,19.6,-0.39182,0.00017,26.17014]
[1776415778353,32.63,75575.38,19.6,-0.39182,0.00017,26.17014]
[1776415778403,32.63,75582.59,19.6,-0.39058,0.00017,26.14918]
[1776415779984,32.63,75577.48,19.6,-0.39146,0.00017,26.16405]
[1776415780483,32.63,75577.48,19.6,-0.39146,0.00017,26.16405]
[1776415782013,32.63,75570.78,19.6,-0.39262,0.00017,26.18333]
[1776415782329,32.63,75570.78,19.6,-0.39262,0.00017,26.18333]
[1776415782344,32.63,75570.78,19.6,-0.39262,0.00017,26.18333]
[1776415782365,32.63,75570.78,19.6,-0.39262,0.00017,26.18333]
[1776415782538,32.63,75570.78,19.6,-0.39262,0.00017,26.18333]
[1776415782410,32.63,75571.58,19.6,-0.39248,0.00017,26.18104]
[1776415787176,32.63,75565.63,19.6,-0.39351,0.00017,26.19816]
[1776415788931,32.63,75566.15,19.6,-0.39343,0.00017,26.19677]
[1776415789256,32.63,75566.15,19.6,-0.39343,0.00017,26.19677]
[1776415795296,32.64,75566.3,19.6,-0.39342,0.00017,26.19665]
[1776415795303,32.64,75566.3,19.6,-0.39342,0.00017,26.19665]
[1776415795373,32.64,75566.49,19.6,-0.39339,0.00017,26.19615]
[1776415796037,32.64,75566.49,19.6,-0.39339,0.00017,26.19615]
[1776415796177,32.64,75566.49,19.6,-0.39339,0.00017,26.19615]
[1776415796225,32.64,75566.49,19.6,-0.39339,0.00017,26.19615]
[1776415796278,32.64,75566.25,19.6,-0.39343,0.00017,26.19686]
[1776415799480,32.64,75560.04,19.6,-0.39451,0.00017,26.21447]
[1776415799531,32.64,75560.04,19.6,-0.39451,0.00017,26.21447]
[1776415800998,32.64,75560.58,19.6,-0.39442,0.00017,26.21302]
[1776415801405,32.64,75562.0,19.6,-0.39418,0.00017,26.20905]
[1776415803350,32.64,75566.97,19.6,-0.39332,0.00017,26.195]
[1776415803524,32.64,75566.97,19.6,-0.39332,0.00017,26.195]
[1776415804100,32.64,75566.97,19.6,-0.39332,0.00017,26.19503]
[1776415804140,32.64,75566.97,19.6,-0.39332,0.00017,26.19503]
[1776415804415,32.64,75566.97,19.6,-0.39332,0.00017,26.19503]
[1776415804973,32.64,75569.22,19.6,-0.39293,0.00017,26.18864]
[1776415805270,32.64,75569.22,19.6,-0.39293,0.00017,26.18864]
[1776415805281,32.64,75585.37,19.6,-0.39014,0.00017,26.14194]
[1776415806882,32.64,75589.79,19.6,-0.38938,0.00017,26.1289]
[1776415809069,32.64,75593.23,19.6,-0.38878,0.00017,26.11862]
[1776415809657,32.64,75595.56,19.6,-0.38838,0.00017,26.11161]
[1776415809974,32.64,75595.56,19.6,-0.38838,0.00017,26.11161]
[1776415810247,32.64,75595.56,19.6,-0.38838,0.00017,26.11161]
[1776415810248,32.64,75591.06,19.6,-0.38915,0.00017,26.12498]
[1776415811539,32.64,75591.06,19.6,-0.38915,0.00017,26.12498]
[1776415812778,32.64,75583.35,19.6,-0.39049,0.00017,26.14779]
[1776415813643,32.64,75580.18,19.6,-0.39104,0.00017,26.15708]
[1776415814048,32.64,75580.18,19.6,-0.39104,0.00017,26.15708]
[1776415814164,32.64,75580.18,19.6,-0.39104,0.00017,26.15708]
[1776415814167,32.64,75580.18,19.6,-0.39104,0.00017,26.15708]
[1776415814364,32.64,75580.18,19.6,-0.39104,0.00017,26.15708]
[1776415814489,32.64,75580.18,19.6,-0.39104,0.00017,26.15708]
[1776415814534,32.64,75580.18,19.6,-0.39104,0.00017,26.15708]
[1776415814590,32.65,75573.83,19.6,-0.39214,0.00017,26.17551]
[1776415815141,32.65,75566.58,19.6,-0.3934,0.00017,26.19628]
[1776415815665,32.65,75566.58,19.6,-0.3934,0.00017,26.19628]
[1776415816724,32.65,75563.89,19.6,-0.39386,0.00017,26.20395]
[1776415816846,32.65,75563.89,19.6,-0.39386,0.00017,26.20395]
[1776415816852,32.65,75563.89,19.6,-0.39386,0.00017,26.20395]
[1776415818622,32.65,75562.44,19.6,-0.39412,0.00017,26.20808]
[1776415819770,32.65,75563.83,19.6,-0.39388,0.00017,26.20423]
[1776415824775,32.65,75562.23,19.6,-0.39417,0.00017,26.20893]
[1776415824942,32.65,75562.23,19.6,-0.39417,0.00017,26.20893]
[1776415825211,32.65,75567.76,19.6,-0.39321,0.00017,26.19331]
[1776415830637,32.66,75566.64,19.6,-0.39341,0.00017,26.19658]
[1776415830902,32.66,75566.64,19.6,-0.39341,0.00017,26.19658]
[1776415831253,32.66,75566.64,19.6,-0.39341,0.00017,26.19658]
[1776415840318,32.66,75567.12,19.6,-0.39333,0.00017,26.19222]
[1776415845353,32.66,75569.2,19.6,-0.39298,0.00017,26.18642]
[1776415850389,32.67,75564.44,19.6,-0.39381,0.00017,26.20006]
[1776415853623,32.67,75563.75,19.6,-0.39393,0.00017,26.20205]
[1776415854105,32.67,75563.43,19.6,-0.39399,0.00017,26.20297]
[1776415857795,32.67,75565.54,19.6,-0.39363,0.00017,26.19709]
[1776415858445,32.67,75561.77,19.6,-0.39428,0.00017,26.20778]
[1776415863480,32.67,75560.31,19.6,-0.39454,0.00017,26.21208]
[1776415865933,32.67,75560.68,19.6,-0.39448,0.00017,26.21112]
[1776415865945,32.67,75560.68,19.6,-0.39448,0.00017,26.21112]
[1776415866501,32.68,75564.08,19.6,-0.3939,0.00017,26.20159]
[1776415867070,32.68,75564.08,19.6,-0.3939,0.00017,26.20159]
[1776415867155,32.68,75564.08,19.6,-0.3939,0.00017,26.20159]
[1776415867237,32.68,75564.08,19.6,-0.3939,0.00017,26.20159]
[1776415867307,32.68,75564.08,19.6,-0.3939,0.00017,26.20159]
[1776415867508,32.68,75559.01,19.6,-0.39478,0.00017,26.21585]
[1776415870247,32.68,75555.54,19.6,-0.39538,0.00017,26.22559]
[1776415870397,32.68,75555.54,19.6,-0.39538,0.00017,26.22559]
[1776415871527,32.68,75553.38,19.6,-0.39576,0.00017,26.23161]
[1776415871724,32.68,75553.25,19.6,-0.39578,0.00017,26.232]
[1776415871878,32.68,75553.25,19.6,-0.39578,0.00017,26.232]
[1776415872429,32.68,75553.25,19.6,-0.39578,0.00017,26.232]
[1776415877582,32.68,75554.31,19.6,-0.3956,0.00017,26.22921]
[1776415877884,32.68,75554.31,19.6,-0.3956,0.00017,26.22921]
[1776415878590,32.68,75555.58,19.6,-0.39539,0.00017,26.22571]
[1776415883624,32.68,75554.54,19.6,-0.39557,0.00017,26.22861]
[1776415885182,32.68,75555.24,19.6,-0.39544,0.00017,26.22666]
[1776415885212,32.68,75555.24,19.6,-0.39544,0.00017,26.22666]
[1776415885371,32.68,75555.24,19.6,-0.39544,0.00017,26.22666]
[1776415887060,32.68,75553.51,19.6,-0.39574,0.00017,26.23146]
[1776415888820,32.68,75555.41,19.6,-0.39542,0.00017,26.22619]
[1776415894238,32.68,75552.27,19.6,-0.39595,0.00017,26.23161]
[1776415898727,32.68,75552.85,19.6,-0.39585,0.00017,26.23]
[1776415898729,32.68,75552.31,19.6,-0.39594,0.00017,26.23149]
[1776415899894,32.68,75552.31,19.6,-0.39594,0.00017,26.23149]
[1776415901247,32.68,75551.86,19.6,-0.39602,0.00017,26.23276]
[1776415901293,32.68,75546.43,19.6,-0.39696,0.00017,26.24772]
[1776415902326,32.68,75546.43,19.6,-0.39696,0.00017,26.24772]
[1776415902403,32.68,75549.18,19.6,-0.39649,0.00017,26.2402]
[1776415903897,32.68,75548.51,19.6,-0.3966,0.00017,26.24204]
[1776415903917,32.68,75548.51,19.6,-0.3966,0.00017,26.24204]
[1776415904038,32.68,75548.51,19.6,-0.3966,0.00017,26.24204]
[1776415904067,32.68,75548.51,19.6,-0.3966,0.00017,26.24204]
[1776415904514,32.68,75548.51,19.6,-0.3966,0.00017,26.24204]
[1776415904571,32.68,75548.51,19.6,-0.3966,0.00017,26.24204]
[1776415904599,32.68,75548.51,19.6,-0.3966,0.00017,26.24204]
[1776415904750,32.68,75545.71,19.6,-0.39709,0.00017,26.24974]
[1776415905144,32.68,75545.71,19.6,-0.39709,0.00017,26.24974]
[1776415905510,32.68,75545.71,19.6,-0.39709,0.00017,26.24974]
[1776415905554,32.68,75526.33,19.6,-0.40045,0.00017,26.3017]
[1776415905810,32.68,75526.33,19.6,-0.40045,0.00017,26.3017]
[1776415905841,32.68,75526.33,19.6,-0.40045,0.00017,26.3017]
[1776415906348,32.68,75526.33,19.6,-0.40045,0.00017,26.3017]
[1776415906448,32.68,75516.87,19.6,-0.4021,0.00017,26.32637]
[1776415907021,32.68,75516.87,19.6,-0.4021,0.00017,26.32637]
[1776415907067,32.68,75516.87,19.6,-0.4021,0.00017,26.32637]
[1776415907374,32.68,75516.87,19.6,-0.4021,0.00017,26.32637]
[1776415907384,32.68,75516.87,19.6,-0.4021,0.00017,26.32637]
[1776415907441,32.68,75516.87,19.6,-0.4021,0.00017,26.32637]
[1776415907458,32.68,75516.87,19.6,-0.4021,0.00017,26.32637]
[1776415907538,32.68,75516.87,19.6,-0.4021,0.00017,26.32637]
[1776415907631,32.68,75513.33,19.6,-0.40271,0.00017,26.33546]
[1776415907734,32.68,75513.33,19.6,-0.40271,0.00017,26.33546]
[1776415907980,32.68,75513.33,19.6,-0.40271,0.00017,26.33546]
[1776415907988,32.68,75496.22,19.6,-0.40569,0.00017,26.37867]
[1776415909066,32.68,75496.22,19.6,-0.40569,0.00017,26.37867]
[1776415909107,32.68,75496.22,19.6,-0.40569,0.00017,26.37867]
[1776415909208,32.68,75492.42,19.6,-0.40635,0.00017,26.38799]
[1776415912341,32.68,75491.38,19.6,-0.40653,0.00017,26.39052]
[1776415912411,32.68,75490.87,19.6,-0.40661,0.00017,26.39172]
[1776415915193,32.68,75492.82,19.6,-0.40627,0.00017,26.38687]
[1776415915475,32.67,75492.85,19.6,-0.40626,0.00017,26.38669]
[1776415916651,32.67,75492.85,19.6,-0.40626,0.00017,26.38669]
[1776415917102,32.67,75492.94,19.6,-0.40624,0.00017,26.38647]
[1776415917481,32.67,75492.94,19.6,-0.40624,0.00017,26.38647]
[1776415917530,32.67,75493.18,19.6,-0.4062,0.00017,26.3858]
[1776415922552,32.67,75488.96,19.6,-0.40692,0.00017,26.39597]
[1776415925314,32.66,75487.21,19.6,-0.40722,0.00017,26.40014]
[1776415925356,32.66,75487.21,19.6,-0.40722,0.00017,26.40014]
[1776415926044,32.66,75487.94,19.6,-0.40709,0.00017,26.39826]
[1776415926098,32.66,75497.86,19.6,-0.40535,0.00017,26.37371]
[1776415927809,32.66,75500.82,19.6,-0.40483,0.00017,26.36631]
[1776415928113,32.66,75500.82,19.6,-0.40483,0.00017,26.36631]
[1776415928745,32.66,75500.82,19.6,-0.40483,0.00017,26.36631]
[1776415928788,32.66,75499.07,19.6,-0.40513,0.00017,26.37061]
[1776415928811,32.66,75499.07,19.6,-0.40513,0.00017,26.37061]
[1776415928846,32.66,75499.07,19.6,-0.40513,0.00017,26.37061]
[1776415928905,32.66,75499.07,19.6,-0.40513,0.00017,26.37061]
[1776415929065,32.66,75499.07,19.6,-0.40513,0.00017,26.37061]
[1776415929169,32.66,75499.07,19.6,-0.40513,0.00017,26.37061]
[1776415929259,32.66,75508.46,19.6,-0.40349,0.00017,26.34687]
[1776415929946,32.66,75517.09,19.6,-0.40199,0.00017,26.32469]
[1776415930926,32.66,75517.09,19.6,-0.40199,0.00017,26.32469]
[1776415932206,32.66,75517.02,19.6,-0.402,0.00017,26.32484]
[1776415932289,32.66,75517.02,19.6,-0.402,0.00017,26.32484]
[1776415932967,32.66,75524.84,19.6,-0.40064,0.00017,26.30439]
[1776415934814,32.65,75523.64,19.6,-0.40085,0.00017,26.30753]
[1776415934987,32.65,75523.64,19.6,-0.40085,0.00017,26.30753]
[1776415935246,32.65,75523.64,19.6,-0.40085,0.00017,26.30753]
[1776415935315,32.65,75523.64,19.6,-0.40085,0.00017,26.30753]
[1776415935470,32.65,75523.64,19.6,-0.40085,0.00017,26.30753]
[1776415935661,32.65,75523.64,19.6,-0.40085,0.00017,26.30753]
[1776415935988,32.65,75535.77,19.6,-0.39874,0.00017,26.2753]
[1776415941027,32.66,75538.97,19.6,-0.39818,0.00017,26.26671]
[1776415943094,32.66,75539.51,19.6,-0.39809,0.00017,26.26526]
[1776415943328,32.66,75539.51,19.6,-0.39809,0.00017,26.26526]
[1776415944998,32.66,75542.13,19.6,-0.39764,0.00017,26.25819]
[1776415945128,32.66,75542.13,19.6,-0.39764,0.00017,26.25819]
[1776415945734,32.66,75542.13,19.6,-0.39764,0.00017,26.25819]
[1776415945752,32.66,75542.13,19.6,-0.39764,0.00017,26.25819]
[1776415945786,32.66,75545.96,19.6,-0.39697,0.00017,26.24775]
[1776415945802,32.66,75545.96,19.6,-0.39697,0.00017,26.24775]
[1776415945815,32.66,75545.96,19.6,-0.39697,0.00017,26.24775]
[1776415945879,32.66,75545.96,19.6,-0.39697,0.00017,26.24775]
[1776415945889,32.66,75545.96,19.6,-0.39697,0.00017,26.24775]
[1776415945915,32.66,75545.96,19.6,-0.39697,0.00017,26.24775]
[1776415946048,32.66,75545.96,19.6,-0.39697,0.00017,26.24775]
[1776415946066,32.66,75566.68,19.6,-0.39339,0.00017,26.19]
[1776415946984,32.66,75566.68,19.6,-0.39339,0.00017,26.19]
[1776415948006,32.66,75572.23,19.6,-0.39242,0.00017,26.1741]
[1776415948079,32.65,75571.43,19.6,-0.39256,0.00017,26.17633]
[1776415950166,32.65,75572.2,19.6,-0.39242,0.00017,26.17408]
[1776415952437,32.65,75574.41,19.6,-0.39201,0.00017,26.1642]
[1776415952490,32.65,75575.2,19.6,-0.39187,0.00017,26.16184]
[1776415953378,32.65,75575.2,19.6,-0.39187,0.00017,26.16184]
[1776415953411,32.65,75575.2,19.6,-0.39187,0.00017,26.16184]
[1776415953470,32.65,75575.8,19.6,-0.39177,0.00017,26.16006]
[1776415954122,32.64,75584.9,19.6,-0.39019,0.00017,26.1335]
[1776415954857,32.64,75584.9,19.6,-0.39019,0.00017,26.1335]
[1776415955129,32.64,75585.63,19.6,-0.39007,0.00017,26.13136]
[1776415956581,32.64,75585.63,19.6,-0.39007,0.00017,26.13136]
[1776415959522,32.64,75583.61,19.6,-0.3904,0.00017,26.13707]
[1776415960430,32.64,75584.24,19.6,-0.39029,0.00017,26.13517]
[1776415961734,32.64,75581.99,19.6,-0.39068,0.00017,26.14176]
[1776415963019,32.64,75579.56,19.6,-0.3911,0.00017,26.14886]
[1776415968553,32.64,75577.38,19.6,-0.39148,0.00017,26.15522]
[1776415969226,32.64,75569.99,19.6,-0.39276,0.00017,26.17649]
[1776415973565,32.64,75568.06,19.6,-0.39309,0.00017,26.18197]
[1776415977424,32.64,75563.74,19.6,-0.39384,0.00017,26.19418]
[1776415978295,32.64,75564.0,19.6,-0.39379,0.00017,26.19343]
[1776415978331,32.64,75564.0,19.6,-0.39379,0.00017,26.19343]
[1776415978379,32.64,75564.0,19.6,-0.39379,0.00017,26.19343]
[1776415978387,32.64,75564.0,19.6,-0.39379,0.00017,26.19343]
[1776415978517,32.64,75564.0,19.6,-0.39379,0.00017,26.19343]
[1776415978530,32.64,75564.0,19.6,-0.39379,0.00017,26.19343]
[1776415978577,32.64,75564.0,19.6,-0.39379,0.00017,26.19343]
[1776415978689,32.64,75564.0,19.6,-0.39379,0.00017,26.19343]
[1776415978728,32.64,75565.33,19.6,-0.39356,0.00017,26.18964]
[1776415978993,32.64,75565.33,19.6,-0.39356,0.00017,26.18964]
[1776415979139,32.64,75565.33,19.6,-0.39356,0.00017,26.18964]
[1776415979416,32.64,75565.33,19.6,-0.39356,0.00017,26.18964]
[1776415979697,32.64,75565.33,19.6,-0.39356,0.00017,26.18964]
[1776415979774,32.62,75616.85,19.6,-0.38462,0.00017,26.03592]
[1776415979972,32.62,75616.85,19.6,-0.38462,0.00017,26.03592]
[1776415980123,32.62,75616.85,19.6,-0.38462,0.00017,26.03592]
[1776415980152,32.62,75616.85,19.6,-0.38462,0.00017,26.03592]
[1776415980177,32.62,75616.85,19.6,-0.38462,0.00017,26.03592]
[1776415980307,32.62,75616.85,19.6,-0.38462,0.00017,26.03592]
[1776415980701,32.62,75616.85,19.6,-0.38462,0.00017,26.03592]
[1776415980710,32.62,75629.91,19.6,-0.38238,0.00017,25.99512]
[1776415981315,32.62,75629.91,19.6,-0.38238,0.00017,25.99512]
[1776415981819,32.62,75627.85,19.6,-0.38273,0.00017,26.00163]
[1776415983400,32.62,75627.6,19.6,-0.38277,0.00017,26.00242]
[1776415987843,32.62,75623.83,19.6,-0.38342,0.00017,26.01426]
[1776415988112,32.62,75623.83,19.6,-0.38342,0.00017,26.01426]
[1776415988767,32.62,75623.83,19.6,-0.38342,0.00017,26.01426]
[1776415989831,32.62,75623.35,19.6,-0.3835,0.00017,26.01577]
[1776415991505,32.62,75621.36,19.6,-0.38385,0.00017,26.02201]
[1776415991838,32.62,75621.68,19.6,-0.38379,0.00017,26.021]
[1776415992533,32.62,75621.68,19.6,-0.38379,0.00017,26.021]
[1776415992549,32.62,75629.67,19.6,-0.38242,0.00017,25.99595]
[1776415994724,32.62,75632.18,19.6,-0.38199,0.00017,25.98803]
[1776415998454,32.63,75633.78,19.6,-0.38175,0.00017,25.98358]
[1776415998864,32.63,75632.06,19.6,-0.38204,0.00017,25.98905]
[1776415999442,32.64,75630.75,19.6,-0.38229,0.00017,25.99358]
[1776416001870,32.65,75625.77,19.6,-0.38317,0.00017,26.00988]
[1776416002533,32.65,75625.77,19.6,-0.38317,0.00017,26.00988]
[1776416003777,32.65,75622.02,19.6,-0.38383,0.00017,26.0218]
[1776416005088,32.66,75622.76,19.6,-0.38371,0.00017,26.01974]
[1776416005207,32.66,75622.76,19.6,-0.38371,0.00017,26.01974]
[1776416010519,32.66,75614.96,19.6,-0.38506,0.00017,26.04411]
[1776416012000,32.66,75613.22,19.6,-0.38535,0.00017,26.04617]
[1776416012276,32.66,75613.22,19.6,-0.38535,0.00017,26.04617]
[1776416012340,32.66,75613.22,19.6,-0.38535,0.00017,26.04617]
[1776416012342,32.66,75613.22,19.6,-0.38535,0.00017,26.04617]
[1776416012355,32.66,75613.22,19.6,-0.38535,0.00017,26.04617]
[1776416012533,32.67,75604.18,19.6,-0.38692,0.00017,26.07411]
[1776416014438,32.67,75602.71,19.6,-0.38718,0.00017,26.07858]
[1776416016585,32.67,75598.54,19.6,-0.38791,0.00017,26.0913]
[1776416016676,32.67,75591.57,19.6,-0.38911,0.00017,26.11219]
[1776416017974,32.67,75587.89,19.6,-0.38975,0.00017,26.12307]
[1776416020623,32.68,75583.56,19.6,-0.39051,0.00017,26.13596]
[1776416023159,32.68,75576.3,19.7,-0.39176,0.00017,26.15708]
[1776416024699,32.68,75576.96,19.7,-0.39165,0.00017,26.15516]
[1776416024850,32.68,75576.96,19.7,-0.39165,0.00017,26.15516]
[1776416024961,32.68,75574.03,19.7,-0.39215,0.00017,26.16359]
[1776416025485,32.68,75574.03,19.7,-0.39215,0.00017,26.16359]
[1776416025506,32.68,75574.03,19.7,-0.39215,0.00017,26.16359]
[1776416025576,32.68,75574.03,19.7,-0.39215,0.00017,26.16359]
[1776416025596,32.68,75574.03,19.7,-0.39215,0.00017,26.16359]
[1776416025625,32.68,75574.03,19.7,-0.39215,0.00017,26.16359]
[1776416025642,32.68,75574.03,19.7,-0.39215,0.00017,26.16359]
[1776416025672,32.68,75574.03,19.7,-0.39215,0.00017,26.16359]
[1776416025706,32.68,75574.03,19.7,-0.39215,0.00017,26.16359]
[1776416025791,32.68,75574.03,19.7,-0.39215,0.00017,26.16359]
[1776416025803,32.68,75574.03,19.7,-0.39215,0.00017,26.16359]
[1776416025914,32.68,75574.03,19.7,-0.39215,0.00017,26.16359]
[1776416025820,32.68,75591.7,19.7,-0.38911,0.00017,26.11205]
[1776416026048,32.68,75591.7,19.7,-0.38911,0.00017,26.11205]
[1776416026455,32.68,75591.7,19.7,-0.38911,0.00017,26.11205]
[1776416026480,32.68,75591.7,19.7,-0.38911,0.00017,26.11205]
[1776416026588,32.68,75591.7,19.7,-0.38911,0.00017,26.11205]
[1776416026741,32.68,75591.7,19.7,-0.38911,0.00017,26.11205]
[1776416026832,32.68,75608.45,19.7,-0.38622,0.00017,26.06179]
[1776416026921,32.68,75608.45,19.7,-0.38622,0.00017,26.06179]
[1776416026967,32.68,75608.45,19.7,-0.38622,0.00017,26.06179]
[1776416027639,32.68,75616.51,19.7,-0.38484,0.00017,26.03708]
[1776416027910,32.68,75616.51,19.7,-0.38484,0.00017,26.03708]
[1776416028220,32.68,75616.51,19.7,-0.38484,0.00017,26.03708]
[1776416028432,32.68,75616.51,19.7,-0.38484,0.00017,26.03708]
[1776416029105,32.68,75615.52,19.7,-0.385,0.00017,26.0401]
[1776416029192,32.68,75615.52,19.7,-0.385,0.00017,26.0401]
[1776416029640,32.68,75615.52,19.7,-0.385,0.00017,26.0401]
[1776416030676,32.68,75617.96,19.7,-0.38458,0.00017,26.03255]
[1776416030729,32.68,75617.96,19.7,-0.38458,0.00017,26.03255]
[1776416032826,32.67,75621.41,19.7,-0.38399,0.00017,26.02182]
[1776416033307,32.67,75622.41,19.7,-0.38382,0.00017,26.01869]
[1776416034752,32.67,75619.25,19.7,-0.38436,0.00017,26.02848]
[1776416035774,32.67,75620.01,19.7,-0.38423,0.00017,26.0261]
[1776416036839,32.67,75621.54,19.7,-0.38396,0.00017,26.02133]
[1776416041236,32.67,75621.89,19.7,-0.3839,0.00017,26.02015]
[1776416041804,32.67,75621.89,19.7,-0.3839,0.00017,26.02015]
[1776416044759,32.67,75614.1,19.7,-0.38523,0.00017,26.04412]
[1776416045275,32.67,75614.1,19.7,-0.38523,0.00017,26.04412]
[1776416046964,32.67,75608.29,19.7,-0.38623,0.00017,26.0618]
[1776416048854,32.67,75606.7,19.7,-0.3865,0.00017,26.06659]
[1776416049794,32.67,75616.4,19.7,-0.38483,0.00017,26.03684]
[1776416052583,32.67,75616.67,19.7,-0.38478,0.00017,26.03596]
[1776416054521,32.67,75621.07,19.7,-0.38402,0.00017,26.0223]
[1776416054797,32.67,75621.07,19.7,-0.38402,0.00017,26.0223]
[1776416057641,32.66,75620.83,19.7,-0.38406,0.00017,26.023]
[1776416057968,32.66,75615.13,19.7,-0.38504,0.00017,26.0406]
[1776416058240,32.66,75615.13,19.7,-0.38504,0.00017,26.0406]
[1776416061879,32.66,75623.27,19.7,-0.38363,0.00017,26.0153]
[1776416064173,32.66,75624.7,19.7,-0.38339,0.00017,26.01082]
[1776416064249,32.66,75624.7,19.7,-0.38339,0.00017,26.01082]
[1776416064257,32.66,75624.7,19.7,-0.38339,0.00017,26.01082]
[1776416064269,32.66,75624.7,19.7,-0.38339,0.00017,26.01082]
[1776416064310,32.66,75624.7,19.7,-0.38339,0.00017,26.01082]
[1776416064383,32.66,75624.7,19.7,-0.38339,0.00017,26.01082]
[1776416064505,32.66,75624.7,19.7,-0.38339,0.00017,26.01082]
[1776416064506,32.66,75624.7,19.7,-0.38339,0.00017,26.01082]
[1776416064567,32.66,75624.7,19.7,-0.38339,0.00017,26.01082]
[1776416064602,32.66,75624.7,19.7,-0.38339,0.00017,26.01082]
[1776416064714,32.66,75624.7,19.7,-0.38339,0.00017,26.01082]
[1776416064913,32.66,75624.7,19.7,-0.38339,0.00017,26.01082]
[1776416064958,32.66,75624.7,19.7,-0.38339,0.00017,26.01081]
[1776416065005,32.66,75624.7,19.7,-0.38339,0.00017,26.01081]
[1776416065178,32.66,75624.7,19.7,-0.38339,0.00017,26.01081]
[1776416065259,32.66,75624.7,19.7,-0.38339,0.00017,26.01081]
[1776416065563,32.66,75624.7,19.7,-0.38339,0.00017,26.01081]
[1776416065589,32.66,75624.7,19.7,-0.38339,0.00017,26.01081]
[1776416065654,32.66,75659.16,19.7,-0.37749,0.00017,25.9004]
[1776416065987,32.66,75659.16,19.7,-0.37749,0.00017,25.9004]
[1776416066087,32.66,75659.16,19.7,-0.37749,0.00017,25.9004]
[1776416066092,32.66,75673.57,19.7,-0.37504,0.00017,25.85253]
[1776416067276,32.66,75673.57,19.7,-0.37504,0.00017,25.85253]
[1776416067927,32.67,75670.51,19.7,-0.37557,0.00017,25.86295]
[1776416067951,32.67,75670.51,19.7,-0.37557,0.00017,25.86295]
[1776416069124,32.67,75671.01,19.7,-0.37548,0.00017,25.86137]
[1776416069325,32.67,75671.01,19.7,-0.37548,0.00017,25.86137]
[1776416069716,32.67,75671.01,19.7,-0.37548,0.00017,25.86137]
[1776416069966,32.67,75676.41,19.7,-0.37457,0.00017,25.84334]
[1776416070802,32.67,75676.41,19.7,-0.37457,0.00017,25.84334]
[1776416070897,32.67,75683.93,19.7,-0.37329,0.00017,25.81788]
[1776416071754,32.67,75690.77,19.7,-0.37211,0.00017,25.79112]
[1776416072972,32.67,75691.81,19.7,-0.37194,0.00017,25.78755]
[1776416073017,32.67,75691.81,19.7,-0.37194,0.00017,25.78755]
[1776416074755,32.67,75692.85,19.7,-0.37176,0.00017,25.78392]
[1776416074786,32.67,75692.85,19.7,-0.37176,0.00017,25.78392]
[1776416074865,32.67,75698.39,19.7,-0.37081,0.00017,25.76468]
[1776416074941,32.67,75698.39,19.7,-0.37081,0.00017,25.76468]
[1776416074948,32.67,75698.39,19.7,-0.37081,0.00017,25.76468]
[1776416074967,32.67,75698.39,19.7,-0.37081,0.00017,25.76468]
[1776416075018,32.67,75698.39,19.7,-0.37081,0.00017,25.76468]
[1776416075023,32.67,75698.39,19.7,-0.37081,0.00017,25.76468]
[1776416075041,32.67,75698.39,19.7,-0.37081,0.00017,25.76468]
[1776416080106,32.66,75696.85,19.7,-0.37106,0.00017,25.76973]
[1776416080156,32.66,75698.51,19.7,-0.37078,0.00017,25.7639]
[1776416081530,32.66,75698.51,19.7,-0.37078,0.00017,25.7639]
[1776416082354,32.66,75699.37,19.7,-0.37063,0.00017,25.76085]
[1776416082592,32.66,75699.37,19.7,-0.37063,0.00017,25.76085]
[1776416082817,32.66,75700.05,19.7,-0.37051,0.00017,25.75849]
[1776416083584,32.66,75700.05,19.7,-0.37051,0.00017,25.75849]
[1776416083618,32.66,75700.05,19.7,-0.37051,0.00017,25.75849]
[1776416083719,32.66,75709.32,19.7,-0.36894,0.00017,25.72597]
[1776416084298,32.66,75709.32,19.7,-0.36894,0.00017,25.72597]
[1776416086878,32.66,75716.99,19.7,-0.36764,0.00017,25.69876]
[1776416087029,32.66,75716.56,19.7,-0.36771,0.00017,25.70026]
[1776416087057,32.66,75716.56,19.7,-0.36771,0.00017,25.70026]
[1776416087094,32.66,75716.56,19.7,-0.36771,0.00017,25.70026]
[1776416087155,32.66,75716.56,19.7,-0.36771,0.00017,25.70026]
[1776416087232,32.66,75716.56,19.7,-0.36771,0.00017,25.70026]
[1776416087263,32.66,75716.56,19.7,-0.36771,0.00017,25.70026]
[1776416087315,32.66,75716.56,19.7,-0.36771,0.00017,25.70026]
[1776416087338,32.66,75716.56,19.7,-0.36771,0.00017,25.70026]
[1776416087416,32.66,75716.56,19.7,-0.36771,0.00017,25.70026]
[1776416087532,32.66,75716.56,19.7,-0.36771,0.00017,25.70026]
[1776416087608,32.66,75716.56,19.7,-0.36771,0.00017,25.70026]
[1776416087699,32.66,75716.56,19.7,-0.36771,0.00017,25.70026]
[1776416088066,32.66,75718.52,19.7,-0.36738,0.00017,25.69324]
[1776416088159,32.66,75718.52,19.7,-0.36738,0.00017,25.69324]
[1776416088408,32.66,75718.52,19.7,-0.36738,0.00017,25.69324]
[1776416088681,32.66,75718.52,19.7,-0.36738,0.00017,25.69324]
[1776416088812,32.66,75718.52,19.7,-0.36738,0.00017,25.69324]
[1776416088818,32.66,75718.52,19.7,-0.36738,0.00017,25.69324]
[1776416088866,32.66,75778.8,19.7,-0.35724,0.00017,25.4699]
[1776416089038,32.66,75778.8,19.7,-0.35724,0.00017,25.4699]
[1776416089109,32.66,75778.8,19.7,-0.35724,0.00017,25.4699]
[1776416089111,32.66,75778.8,19.7,-0.35724,0.00017,25.4699]
[1776416089224,32.66,75778.8,19.7,-0.35724,0.00017,25.4699]
[1776416089274,32.66,75778.8,19.7,-0.35724,0.00017,25.4699]
[1776416089620,32.66,75778.8,19.7,-0.35724,0.00017,25.4699]
[1776416089689,32.66,75778.8,19.7,-0.35724,0.00017,25.4699]
[1776416089746,32.66,75794.65,19.7,-0.3546,0.00017,25.4086]
[1776416090111,32.66,75794.65,19.7,-0.3546,0.00017,25.4086]
[1776416090167,32.66,75794.65,19.7,-0.3546,0.00017,25.4086]
[1776416090882,32.66,75782.88,19.7,-0.35657,0.00017,25.4545]
[1776416091080,32.66,75782.88,19.7,-0.35657,0.00017,25.4545]
[1776416091486,32.66,75782.88,19.7,-0.35657,0.00017,25.4545]
[1776416091860,32.66,75782.88,19.7,-0.35657,0.00017,25.4545]
[1776416091880,32.67,75771.87,19.7,-0.35842,0.00017,25.49685]
[1776416092084,32.67,75771.87,19.7,-0.35842,0.00017,25.49685]
[1776416092947,32.67,75768.42,19.7,-0.359,0.00017,25.50997]
[1776416094478,32.67,75770.73,19.7,-0.35862,0.00017,25.5014]
[1776416094719,32.67,75772.29,19.7,-0.35836,0.00017,25.49556]
[1776416095174,32.67,75772.29,19.7,-0.35836,0.00017,25.49556]
[1776416100555,32.67,75776.75,19.7,-0.35763,0.00017,25.4789]
[1776416100561,32.67,75776.75,19.7,-0.35763,0.00017,25.4789]
[1776416100688,32.67,75776.75,19.7,-0.35763,0.00017,25.4789]
[1776416100788,32.67,75776.75,19.7,-0.35763,0.00017,25.4789]
[1776416100816,32.67,75776.75,19.7,-0.35763,0.00017,25.4789]
[1776416100828,32.67,75776.75,19.7,-0.35763,0.00017,25.4789]
[1776416100851,32.67,75776.75,19.7,-0.35763,0.00017,25.4789]
[1776416101362,32.67,75773.96,19.7,-0.35811,0.00017,25.48977]
[1776416101453,32.67,75789.04,19.7,-0.35558,0.00017,25.43167]
[1776416102945,32.67,75791.37,19.7,-0.3552,0.00017,25.42262]
[1776416104343,32.68,75792.7,19.7,-0.35498,0.00017,25.41758]
[1776416105901,32.68,75792.38,19.7,-0.35504,0.00017,25.41898]
[1776416106692,32.68,75792.77,19.7,-0.35498,0.00017,25.41761]
[1776416106948,32.68,75792.77,19.7,-0.35498,0.00017,25.41761]
[1776416107005,32.68,75792.77,19.7,-0.35498,0.00017,25.41761]
[1776416107026,32.68,75792.77,19.7,-0.35498,0.00017,25.41761]
[1776416107043,32.68,75792.77,19.7,-0.35498,0.00017,25.41761]
[1776416107077,32.68,75792.77,19.7,-0.35498,0.00017,25.41761]
[1776416107213,32.7,75792.33,19.7,-0.35512,0.00017,25.42097]
[1776416107221,32.7,75792.33,19.7,-0.35512,0.00017,25.42097]
[1776416107724,32.7,75792.33,19.7,-0.35512,0.00017,25.42097]
[1776416107739,32.7,75834.63,19.7,-0.34809,0.00017,25.25223]
[1776416108321,32.7,75834.63,19.7,-0.34809,0.00017,25.25223]
[1776416108394,32.7,75834.63,19.7,-0.34809,0.00017,25.25223]
[1776416108517,32.7,75834.63,19.7,-0.34809,0.00017,25.25223]
[1776416108608,32.7,75834.63,19.7,-0.34809,0.00017,25.25223]
[1776416108696,32.7,75834.63,19.7,-0.34809,0.00017,25.25223]
[1776416108726,32.7,75834.63,19.7,-0.34809,0.00017,25.25223]
[1776416108820,32.7,75834.63,19.7,-0.34809,0.00017,25.25223]
[1776416108883,32.7,75871.83,19.7,-0.34196,0.00016,25.09749]
[1776416109603,32.7,75871.83,19.7,-0.34196,0.00016,25.09749]
[1776416109709,32.7,75871.83,19.7,-0.34196,0.00016,25.09749]
[1776416109943,32.7,75871.83,19.7,-0.34196,0.00016,25.09749]
[1776416109813,32.71,75882.96,19.7,-0.34017,0.00016,25.05111]
[1776416110449,32.71,75882.96,19.7,-0.34017,0.00016,25.05111]
[1776416110712,32.71,75882.96,19.7,-0.34017,0.00016,25.05111]
[1776416110862,32.71,75882.96,19.7,-0.34017,0.00016,25.05111]
[1776416111837,32.72,75883.17,19.7,-0.34019,0.00016,25.05175]
[1776416111934,32.72,75875.29,19.7,-0.34149,0.00016,25.0855]
[1776416112044,32.72,75875.29,19.7,-0.34149,0.00016,25.0855]
[1776416112063,32.72,75875.29,19.7,-0.34149,0.00016,25.0855]
[1776416113825,32.72,75878.51,19.7,-0.34096,0.00016,25.07179]
[1776416114089,32.72,75879.07,19.7,-0.34088,0.00016,25.06967]
[1776416115480,32.72,75877.17,19.7,-0.34119,0.00016,25.0779]
[1776416115498,32.72,75877.17,19.7,-0.34119,0.00016,25.0779]
[1776416115856,32.72,75876.19,19.7,-0.34136,0.00016,25.08221]
[1776416117103,32.72,75879.42,19.7,-0.34083,0.00016,25.06855]
[1776416118389,32.72,75881.04,19.7,-0.34057,0.00016,25.06163]
[1776416118424,32.72,75881.04,19.7,-0.34057,0.00016,25.06163]
[1776416119534,32.73,75880.69,19.7,-0.34063,0.00016,25.06324]
[1776416119592,32.73,75880.69,19.7,-0.34063,0.00016,25.06324]
[1776416120477,32.73,75880.87,19.7,-0.34061,0.00016,25.06271]
[1776416120710,32.73,75880.87,19.7,-0.34061,0.00016,25.06271]
[1776416120824,32.73,75880.87,19.7,-0.34061,0.00016,25.06271]
[1776416120912,32.73,75880.87,19.7,-0.34061,0.00016,25.06271]
[1776416120915,32.74,75881.15,19.7,-0.3406,0.00016,25.06271]
[1776416121037,32.74,75881.15,19.7,-0.3406,0.00016,25.06271]
[1776416121038,32.74,75881.15,19.7,-0.3406,0.00016,25.06271]
[1776416121534,32.74,75881.15,19.7,-0.3406,0.00016,25.06271]
[1776416122548,32.75,75874.87,19.7,-0.34169,0.00016,25.09088]
[1776416122649,32.75,75875.78,19.7,-0.34154,0.00016,25.08714]
[1776416123535,32.75,75875.78,19.7,-0.34154,0.00016,25.08714]
[1776416126385,32.76,75876.74,19.7,-0.34142,0.00016,25.08397]
[1776416127437,32.76,75876.6,19.7,-0.34144,0.00016,25.08465]
[1776416127668,32.76,75876.6,19.7,-0.34144,0.00016,25.08465]
[1776416133408,32.8,75876.61,19.7,-0.34158,0.00016,25.08547]
[1776416133725,32.8,75876.61,19.7,-0.34158,0.00016,25.08547]
[1776416133845,32.8,75876.61,19.7,-0.34158,0.00016,25.08547]
[1776416133934,32.81,75875.24,19.7,-0.34187,0.00016,25.09319]
[1776416134185,32.81,75875.24,19.7,-0.34187,0.00016,25.09319]
[1776416134602,32.81,75875.24,19.7,-0.34187,0.00016,25.09319]
[1776416135143,32.83,75868.51,19.7,-0.34305,0.00016,25.12366]
[1776416135281,32.83,75868.51,19.7,-0.34305,0.00016,25.12366]
[1776416135969,32.83,75868.51,19.7,-0.34305,0.00016,25.12366]
[1776416135973,32.84,75849.35,19.7,-0.34624,0.00016,25.20437]
[1776416136209,32.84,75849.35,19.7,-0.34624,0.00016,25.20437]
[1776416136475,32.84,75839.61,19.7,-0.34784,0.00016,25.24421]
[1776416137153,32.84,75839.61,19.7,-0.34784,0.00016,25.24421]
[1776416137756,32.86,75840.17,19.7,-0.34782,0.00016,25.24388]
[1776416138519,32.86,75840.17,19.7,-0.34782,0.00016,25.24388]
[1776416140207,32.86,75834.93,19.7,-0.34871,0.00016,25.26592]
[1776416140225,32.86,75834.93,19.7,-0.34871,0.00016,25.26592]
[1776416140311,32.86,75834.93,19.7,-0.34871,0.00016,25.26592]
[1776416140407,32.86,75834.93,19.7,-0.34871,0.00016,25.26592]
[1776416140669,32.86,75834.93,19.7,-0.34871,0.00016,25.26592]
[1776416140698,32.86,75834.93,19.7,-0.34871,0.00016,25.26592]
[1776416140898,32.86,75834.93,19.7,-0.34871,0.00016,25.26592]
[1776416140985,32.86,75834.93,19.7,-0.34871,0.00016,25.26592]
[1776416141005,32.88,75830.13,19.7,-0.34956,0.00016,25.28665]
[1776416141601,32.88,75830.13,19.7,-0.34956,0.00016,25.28665]
[1776416141670,32.88,75830.13,19.7,-0.34956,0.00016,25.28665]
[1776416141736,32.88,75820.69,19.7,-0.35113,0.00017,25.32481]
[1776416142247,32.88,75820.69,19.7,-0.35113,0.00017,25.32481]
[1776416142269,32.88,75820.69,19.7,-0.35113,0.00017,25.32481]
[1776416142343,32.88,75820.69,19.7,-0.35113,0.00017,25.32481]
[1776416142569,32.88,75820.69,19.7,-0.35113,0.00017,25.32481]
[1776416143018,32.88,75821.29,19.7,-0.35103,0.00017,25.32242]
[1776416143958,32.88,75821.29,19.7,-0.35103,0.00017,25.32242]
[1776416143524,32.9,75811.01,19.7,-0.35279,0.00017,25.36456]
[1776416144725,32.9,75811.01,19.7,-0.35279,0.00017,25.36456]
[1776416144846,32.9,75811.01,19.7,-0.35279,0.00017,25.36456]
[1776416145538,32.91,75826.92,19.7,-0.3502,0.00016,25.30245]
[1776416147345,32.91,75829.29,19.7,-0.34981,0.00016,25.29305]
[1776416148064,32.92,75827.13,19.7,-0.3502,0.00016,25.3027]
[1776416148194,32.92,75827.13,19.7,-0.3502,0.00016,25.3027]
[1776416150255,32.92,75830.7,19.7,-0.34963,0.00016,25.28874]
[1776416154770,32.95,75821.85,19.7,-0.35122,0.00016,25.32764]
[1776416155653,32.96,75820.79,19.7,-0.35142,0.00016,25.33252]
[1776416157634,32.97,75815.78,19.7,-0.3523,0.00016,25.3535]
[1776416157864,32.97,75815.78,19.7,-0.3523,0.00016,25.3535]
[1776416157871,32.97,75815.78,19.7,-0.3523,0.00016,25.3535]
[1776416157918,32.97,75815.78,19.7,-0.3523,0.00016,25.3535]
[1776416157925,32.98,75815.2,19.7,-0.35241,0.00016,25.35626]
[1776416158242,32.98,75815.2,19.7,-0.35241,0.00016,25.35626]
[1776416158248,32.98,75815.2,19.7,-0.35241,0.00016,25.35626]
[1776416158455,32.98,75815.2,19.7,-0.35241,0.00016,25.35626]
[1776416158629,33.0,75814.79,19.7,-0.35255,0.00016,25.35983]
[1776416160206,33.01,75810.68,19.7,-0.35328,0.00016,25.37715]
[1776416160500,33.01,75810.68,19.7,-0.35328,0.00016,25.37715]
[1776416160882,33.01,75810.68,19.7,-0.35328,0.00016,25.37715]
[1776416160984,33.02,75809.1,19.7,-0.35358,0.00016,25.3844]
[1776416161069,33.02,75809.1,19.7,-0.35358,0.00016,25.3844]
[1776416161690,33.02,75809.1,19.7,-0.35358,0.00016,25.3844]
[1776416161984,33.02,75809.1,19.7,-0.35358,0.00016,25.3844]
[1776416161922,33.03,75808.72,19.7,-0.3537,0.00016,25.38734]
[1776416162092,33.03,75808.72,19.7,-0.3537,0.00016,25.38734]
[1776416162792,33.05,75808.08,19.7,-0.35387,0.00016,25.39147]
[1776416163130,33.05,75808.08,19.7,-0.35387,0.00016,25.39147]
[1776416163349,33.05,75808.08,19.7,-0.35387,0.00016,25.39147]
[1776416163452,33.05,75808.08,19.7,-0.35387,0.00016,25.39147]
[1776416163472,33.05,75808.08,19.7,-0.35387,0.00016,25.39147]
[1776416163522,33.05,75808.08,19.7,-0.35387,0.00016,25.39147]
[1776416163575,33.05,75808.08,19.7,-0.35387,0.00016,25.39147]
[1776416163670,33.05,75808.08,19.7,-0.35387,0.00016,25.39147]
[1776416163811,33.05,75808.08,19.7,-0.35387,0.00016,25.39147]
[1776416163816,33.05,75820.17,19.7,-0.35188,0.00016,25.3442]
[1776416165058,33.07,75822.2,19.7,-0.35162,0.00016,25.33804]
[1776416165438,33.07,75822.2,19.7,-0.35162,0.00016,25.33804]
[1776416167497,33.07,75826.87,19.7,-0.35087,0.00016,25.32]
[1776416167547,33.07,75826.87,19.7,-0.35087,0.00016,25.32]
[1776416168016,33.07,75826.87,19.7,-0.35087,0.00016,25.32]
[1776416167846,33.07,75835.64,19.7,-0.34944,0.00016,25.28533]
[1776416168028,33.07,75835.64,19.7,-0.34944,0.00016,25.28533]
[1776416170223,33.07,75846.9,19.7,-0.3476,0.00016,25.24013]
[1776416170236,33.07,75846.9,19.7,-0.3476,0.00016,25.24013]
[1776416170343,33.07,75846.9,19.7,-0.3476,0.00016,25.24013]
[1776416170510,33.07,75846.9,19.7,-0.3476,0.00016,25.24013]
[1776416170565,33.07,75846.9,19.7,-0.3476,0.00016,25.24013]
[1776416170699,33.07,75846.9,19.7,-0.3476,0.00016,25.24013]
[1776416170922,33.07,75846.9,19.7,-0.3476,0.00016,25.24013]
[1776416171020,33.08,75864.14,19.7,-0.34478,0.00016,25.16984]
[1776416171280,33.08,75864.14,19.7,-0.34478,0.00016,25.16984]
[1776416171626,33.08,75864.14,19.7,-0.34478,0.00016,25.16984]
[1776416172150,33.08,75863.38,19.7,-0.34491,0.00016,25.17298]
[1776416172177,33.08,75863.38,19.7,-0.34491,0.00016,25.17298]
[1776416172732,33.08,75867.63,19.7,-0.34422,0.00016,25.15559]
[1776416173316,33.08,75867.63,19.7,-0.34422,0.00016,25.15559]
[1776416173373,33.08,75867.63,19.7,-0.34422,0.00016,25.15559]
[1776416173446,33.08,75867.63,19.7,-0.34422,0.00016,25.15559]
[1776416173739,33.08,75875.1,19.7,-0.343,0.00016,25.12464]
[1776416178774,33.08,75877.56,19.7,-0.34263,0.00016,25.11504]
[1776416179230,33.08,75877.56,19.7,-0.34263,0.00016,25.11504]
[1776416179303,33.08,75877.56,19.7,-0.34263,0.00016,25.11504]
[1776416179781,33.09,75876.65,19.7,-0.34282,0.00016,25.12014]
[1776416181076,33.1,75873.5,19.7,-0.34338,0.00016,25.13448]
[1776416181509,33.1,75873.5,19.7,-0.34338,0.00016,25.13448]
[1776416181602,33.1,75873.5,19.7,-0.34338,0.00016,25.13448]
[1776416181606,33.1,75873.5,19.7,-0.34338,0.00016,25.13448]
[1776416181795,33.11,75856.97,19.7,-0.34611,0.00016,25.20357]
[1776416182802,33.12,75847.83,19.7,-0.34762,0.00016,25.24119]
[1776416186576,33.12,75847.12,19.7,-0.34776,0.00016,25.24458]
[1776416189377,33.13,75846.66,19.7,-0.34784,0.00016,25.24671]
[1776416189951,33.13,75846.66,19.7,-0.34784,0.00016,25.24671]
[1776416190647,33.13,75847.05,19.7,-0.34779,0.00016,25.24537]
[1776416190859,33.13,75838.68,19.7,-0.34916,0.00016,25.279]
[1776416193673,33.13,75837.22,19.7,-0.34938,0.00016,25.28136]
[1776416193687,33.13,75837.22,19.7,-0.34938,0.00016,25.28136]
[1776416195843,33.13,75840.91,19.7,-0.34877,0.00016,25.26647]
[1776416197555,33.13,75837.12,19.7,-0.34939,0.00016,25.28167]
[1776416197588,33.13,75837.12,19.7,-0.34939,0.00016,25.28167]
[1776416197592,33.13,75837.12,19.7,-0.34939,0.00016,25.28167]
[1776416198499,33.13,75833.1,19.7,-0.35007,0.00016,25.29828]
[1776416198704,33.13,75833.1,19.7,-0.35007,0.00016,25.29828]
[1776416199068,33.13,75833.1,19.7,-0.35007,0.00016,25.29828]
[1776416199070,33.13,75833.1,19.7,-0.35007,0.00016,25.29828]
[1776416199090,33.13,75833.1,19.7,-0.35007,0.00016,25.29828]
[1776416199097,33.13,75833.1,19.7,-0.35007,0.00016,25.29828]
[1776416199120,33.13,75833.1,19.7,-0.35007,0.00016,25.29828]
[1776416199150,33.13,75833.1,19.7,-0.35007,0.00016,25.29828]
[1776416199171,33.13,75833.1,19.7,-0.35007,0.00016,25.29828]
[1776416199178,33.13,75833.1,19.7,-0.35007,0.00016,25.29828]
[1776416199358,33.14,75832.76,19.7,-0.35014,0.00016,25.30009]
[1776416199820,33.14,75832.76,19.7,-0.35014,0.00016,25.30009]
[1776416199826,33.14,75832.76,19.7,-0.35014,0.00016,25.30009]
[1776416200047,33.14,75832.76,19.7,-0.35014,0.00016,25.30009]
[1776416200051,33.14,75816.32,19.7,-0.35285,0.00016,25.36497]
[1776416200082,33.14,75816.32,19.7,-0.35285,0.00016,25.36497]
[1776416200304,33.14,75816.32,19.7,-0.35285,0.00016,25.36497]
[1776416202526,33.14,75805.86,19.7,-0.35458,0.00016,25.40578]
[1776416203183,33.14,75799.34,19.7,-0.35565,0.00016,25.43092]
[1776416203766,33.14,75799.34,19.7,-0.35565,0.00016,25.43092]
[1776416203983,33.14,75799.34,19.7,-0.35565,0.00016,25.43092]
[1776416203950,33.14,75791.46,19.7,-0.35696,0.00016,25.46101]
[1776416208985,33.15,75794.48,19.7,-0.35647,0.00016,25.44991]
[1776416212010,33.17,75786.57,19.7,-0.35785,0.00016,25.48165]
[1776416212270,33.17,75786.57,19.7,-0.35785,0.00016,25.48165]
[1776416213453,33.17,75786.86,19.7,-0.35782,0.00016,25.48103]
[1776416214010,33.17,75786.86,19.7,-0.35782,0.00016,25.48103]
[1776416214156,33.18,75789.25,19.7,-0.35745,0.00016,25.4725]
[1776416214262,33.18,75789.25,19.7,-0.35745,0.00016,25.4725]
[1776416215974,33.18,75792.63,19.7,-0.35691,0.00016,25.46026]
[1776416216490,33.18,75795.62,19.7,-0.35642,0.00016,25.44898]
[1776416220142,33.19,75793.08,19.7,-0.35687,0.00016,25.45935]
[1776416223144,33.2,75784.95,19.7,-0.35823,0.00016,25.49054]
[1776416224384,33.2,75783.77,19.7,-0.35844,0.00016,25.49535]
[1776416224560,33.2,75783.77,19.7,-0.35844,0.00016,25.49535]
[1776416224561,33.2,75783.77,19.7,-0.35844,0.00016,25.49535]
[1776416225096,33.2,75773.68,19.7,-0.36011,0.00017,25.53294]
[1776416225892,33.2,75773.68,19.7,-0.36011,0.00017,25.53294]
[1776416226415,33.2,75773.68,19.7,-0.36011,0.00017,25.53295]
[1776416226989,33.2,75773.68,19.7,-0.36011,0.00017,25.53295]
[1776416227055,33.2,75770.02,19.7,-0.36072,0.00017,25.54659]
[1776416229002,33.2,75766.15,19.7,-0.36136,0.00017,25.56081]
[1776416229072,33.2,75766.15,19.7,-0.36136,0.00017,25.56081]
[1776416229079,33.2,75766.15,19.7,-0.36136,0.00017,25.56081]
[1776416230107,33.22,75764.35,19.7,-0.36171,0.00017,25.56868]
[1776416230923,33.22,75764.35,19.7,-0.36171,0.00017,25.56868]
[1776416231019,33.22,75777.75,19.7,-0.35949,0.00016,25.51925]
[1776416231683,33.22,75777.75,19.7,-0.35949,0.00016,25.51925]
[1776416232032,33.22,75777.75,19.7,-0.35949,0.00016,25.51925]
[1776416232503,33.22,75781.72,19.7,-0.35884,0.00016,25.5045]
[1776416234538,33.22,75783.69,19.7,-0.35851,0.00016,25.49717]
[1776416234639,33.22,75793.88,19.7,-0.35684,0.00016,25.45893]
[1776416237413,33.22,75796.76,19.7,-0.35637,0.00016,25.44809]
[1776416240243,33.22,75795.28,19.7,-0.35662,0.00016,25.4539]
[1776416240713,33.22,75795.28,19.7,-0.35662,0.00016,25.4539]
[1776416243517,33.22,75795.05,19.7,-0.35667,0.00016,25.45496]
[1776416245496,33.22,75793.79,19.7,-0.35688,0.00016,25.45984]
[1776416245845,33.22,75793.79,19.7,-0.35688,0.00016,25.45984]
[1776416249944,33.23,75790.54,19.7,-0.35742,0.00016,25.4723]
[1776416250034,33.23,75790.54,19.7,-0.35742,0.00016,25.4723]
[1776416250094,33.23,75790.54,19.7,-0.35742,0.00016,25.4723]
[1776416250117,33.23,75790.54,19.7,-0.35742,0.00016,25.4723]
[1776416250475,33.23,75788.15,19.7,-0.35783,0.00016,25.48171]
[1776416250504,33.23,75803.07,19.7,-0.35538,0.00016,25.42518]
[1776416251865,33.23,75803.07,19.7,-0.35538,0.00016,25.42518]
[1776416253401,33.23,75805.74,19.7,-0.35493,0.00016,25.41178]
[1776416254332,33.23,75800.43,19.7,-0.35581,0.00016,25.43215]
[1776416254965,33.23,75800.43,19.7,-0.35581,0.00016,25.43215]
[1776416256129,33.24,75796.69,19.7,-0.35643,0.00016,25.44649]
[1776416256736,33.24,75792.71,19.7,-0.35708,0.00016,25.46155]
[1776416257024,33.24,75792.71,19.7,-0.35708,0.00016,25.46155]
[1776416257550,33.24,75786.93,19.7,-0.35803,0.00016,25.48338]
[1776416259087,33.24,75786.6,19.7,-0.35809,0.00016,25.48461]
[1776416259895,33.24,75782.82,19.7,-0.35871,0.00016,25.49878]
[1776416261086,33.24,75779.9,19.7,-0.35919,0.00016,25.50969]
[1776416263198,33.24,75771.74,19.7,-0.36054,0.00017,25.53988]
[1776416263832,33.24,75771.74,19.7,-0.36054,0.00017,25.53988]
[1776416264067,33.24,75771.74,19.7,-0.36054,0.00017,25.53988]
[1776416264380,33.24,75767.73,19.7,-0.3612,0.00017,25.55459]
[1776416264479,33.24,75767.73,19.7,-0.3612,0.00017,25.55459]
[1776416264510,33.24,75767.73,19.7,-0.3612,0.00017,25.55459]
[1776416264717,33.24,75767.73,19.7,-0.3612,0.00017,25.55459]
[1776416264757,33.24,75766.66,19.7,-0.36138,0.00017,25.55849]
[1776416265174,33.24,75766.66,19.7,-0.36138,0.00017,25.55849]
[1776416266630,33.24,75762.69,19.7,-0.36203,0.00017,25.57299]
[1776416266646,33.24,75762.69,19.7,-0.36203,0.00017,25.57299]
[1776416267830,33.24,75759.59,19.7,-0.36255,0.00017,25.58444]
[1776416267914,33.24,75751.98,19.7,-0.36382,0.00017,25.612]
[1776416268147,33.24,75751.98,19.7,-0.36382,0.00017,25.612]
[1776416268851,33.24,75751.98,19.7,-0.36382,0.00017,25.612]
[1776416269568,33.24,75745.78,19.7,-0.36484,0.00017,25.63426]
[1776416269783,33.24,75745.78,19.7,-0.36484,0.00017,25.63426]
[1776416270944,33.24,75741.68,19.7,-0.36553,0.00017,25.64889]
[1776416271089,33.24,75741.68,19.7,-0.36553,0.00017,25.64889]
[1776416271040,33.24,75740.14,19.7,-0.3658,0.00017,25.65468]
[1776416271194,33.24,75740.14,19.7,-0.3658,0.00017,25.65468]
[1776416272693,33.24,75737.46,19.7,-0.36624,0.00017,25.66416]
[1776416272792,33.25,75737.44,19.7,-0.36626,0.00017,25.66452]
[1776416276206,33.25,75738.18,19.7,-0.36614,0.00017,25.66209]
[1776416281589,33.25,75737.42,19.7,-0.36629,0.00017,25.66522]
[1776416281690,33.26,75736.26,19.7,-0.36648,0.00017,25.6694]
[1776416283294,33.26,75733.83,19.7,-0.36689,0.00017,25.67803]
[1776416283509,33.26,75735.56,19.7,-0.36661,0.00017,25.67208]
[1776416285306,33.26,75736.01,19.7,-0.36654,0.00017,25.67058]
[1776416286523,33.26,75732.75,19.7,-0.36708,0.00017,25.68211]
[1776416286608,33.26,75730.52,19.7,-0.36746,0.00017,25.68999]
[1776416289551,33.27,75737.49,19.7,-0.36631,0.00017,25.66591]
[1776416291503,33.27,75737.92,19.7,-0.36625,0.00017,25.66452]
[1776416291560,33.27,75737.92,19.7,-0.36625,0.00017,25.66452]
[1776416291691,33.27,75737.92,19.7,-0.36625,0.00017,25.66452]
[1776416291725,33.27,75738.33,19.7,-0.36619,0.00017,25.66322]
[1776416292628,33.27,75738.33,19.7,-0.36619,0.00017,25.66322]
[1776416293381,33.27,75743.9,19.7,-0.36527,0.00017,25.64362]
[1776416293396,33.27,75743.9,19.7,-0.36527,0.00017,25.64362]
[1776416293463,33.27,75743.9,19.7,-0.36527,0.00017,25.64362]
[1776416293519,33.27,75743.9,19.7,-0.36527,0.00017,25.64362]
[1776416293529,33.27,75743.9,19.7,-0.36527,0.00017,25.64362]
[1776416293966,33.27,75743.9,19.7,-0.36527,0.00017,25.64362]
[1776416294168,33.27,75743.9,19.7,-0.36527,0.00017,25.64362]
[1776416294381,33.27,75746.75,19.7,-0.3648,0.00017,25.63365]
[1776416295084,33.27,75746.75,19.7,-0.3648,0.00017,25.63365]
[1776416295169,33.27,75754.61,19.7,-0.36351,0.00017,25.60554]
[1776416295187,33.27,75754.61,19.7,-0.36351,0.00017,25.60554]
[1776416295273,33.27,75754.61,19.7,-0.36351,0.00017,25.60554]
[1776416295386,33.27,75754.61,19.7,-0.36351,0.00017,25.60554]
[1776416295392,33.27,75754.61,19.7,-0.36351,0.00017,25.60554]
[1776416295592,33.27,75754.61,19.7,-0.36351,0.00017,25.60554]
[1776416295593,33.27,75771.69,19.7,-0.36069,0.00016,25.54341]
[1776416296300,33.27,75771.69,19.7,-0.36069,0.00016,25.54341]
[1776416296451,33.27,75771.69,19.7,-0.36069,0.00016,25.54341]
[1776416296766,33.27,75771.69,19.7,-0.36069,0.00016,25.54341]
[1776416297091,33.27,75771.69,19.7,-0.36069,0.00016,25.54341]
[1776416297158,33.27,75771.69,19.7,-0.36069,0.00016,25.54341]
[1776416296859,33.27,75779.92,19.7,-0.35933,0.00016,25.51293]
[1776416297222,33.27,75779.92,19.7,-0.35933,0.00016,25.51293]
[1776416298884,33.27,75778.03,19.7,-0.35964,0.00016,25.51994]
[1776416300680,33.27,75776.68,19.7,-0.35986,0.00016,25.52494]
[1776416301184,33.27,75777.43,19.7,-0.35974,0.00016,25.52216]
[1776416304091,33.27,75778.31,19.7,-0.35959,0.00016,25.5189]
[1776416309753,33.27,75773.84,19.7,-0.36033,0.00016,25.53542]
[1776416309757,33.27,75773.84,19.7,-0.36033,0.00016,25.53542]
[1776416309793,33.27,75773.41,19.7,-0.3604,0.00016,25.53699]
[1776416311449,33.27,75767.74,19.7,-0.36133,0.00017,25.5578]
[1776416311519,33.27,75767.74,19.7,-0.36133,0.00017,25.5578]
[1776416311816,33.27,75767.74,19.7,-0.36133,0.00017,25.5578]
[1776416313371,33.27,75763.21,19.7,-0.36207,0.00017,25.57114]
[1776416318754,33.28,75763.29,19.7,-0.36209,0.00017,25.57155]
[1776416320962,33.28,75763.12,19.7,-0.36212,0.00017,25.57227]
[1776416325644,33.29,75763.26,19.7,-0.36212,0.00017,25.57228]
[1776416327713,33.29,75763.91,19.7,-0.36202,0.00017,25.57004]
[1776416332419,33.29,75762.77,19.7,-0.36222,0.00017,25.57442]
[1776416332440,33.29,75762.77,19.7,-0.36222,0.00017,25.57442]
[1776416337382,33.29,75759.66,19.7,-0.36273,0.00017,25.58568]
[1776416337387,33.29,75759.66,19.7,-0.36273,0.00017,25.58568]
[1776416337410,33.29,75759.66,19.7,-0.36273,0.00017,25.58568]
[1776416337887,33.29,75751.3,19.7,-0.36411,0.00017,25.61588]
[1776416339894,33.3,75749.7,19.7,-0.36438,0.00017,25.62168]
[1776416340084,33.3,75749.7,19.7,-0.36438,0.00017,25.62168]
[1776416340193,33.3,75749.7,19.7,-0.36438,0.00017,25.62168]
[1776416340363,33.3,75747.28,19.7,-0.36479,0.00017,25.63039]
[1776416341220,33.3,75746.79,19.7,-0.36488,0.00017,25.63233]
[1776416344842,33.31,75741.17,19.7,-0.36583,0.00017,25.65281]
[1776416344936,33.31,75739.54,19.7,-0.36611,0.00017,25.65874]
[1776416349972,33.32,75741.53,19.7,-0.36581,0.00017,25.65252]
[1776416350776,33.32,75741.53,19.7,-0.36581,0.00017,25.65252]
[1776416356688,33.33,75739.71,19.7,-0.36615,0.00017,25.65972]
[1776416356776,33.33,75739.71,19.7,-0.36615,0.00017,25.65972]
[1776416358701,33.33,75739.53,19.7,-0.3662,0.00017,25.66081]
[1776416360070,33.33,75742.71,19.7,-0.36568,0.00017,25.64974]
[1776416360131,33.33,75742.71,19.7,-0.36568,0.00017,25.64974]
[1776416360223,33.33,75742.71,19.7,-0.36568,0.00017,25.64974]
[1776416360964,33.34,75744.34,19.7,-0.36541,0.00017,25.64414]
[1776416361048,33.34,75756.89,19.7,-0.36334,0.00017,25.5994]
[1776416362080,33.34,75756.89,19.7,-0.36334,0.00017,25.5994]
[1776416362190,33.34,75756.89,19.7,-0.36334,0.00017,25.5994]
[1776416362195,33.34,75756.89,19.7,-0.36334,0.00017,25.5994]
[1776416362237,33.34,75756.89,19.7,-0.36334,0.00017,25.5994]
[1776416363334,33.34,75759.81,19.7,-0.36287,0.00016,25.58908]
[1776416363340,33.34,75759.81,19.7,-0.36287,0.00016,25.58908]
[1776416363459,33.34,75759.81,19.7,-0.36287,0.00016,25.58908]
[1776416364070,33.34,75768.14,19.7,-0.36149,0.00016,25.55883]
[1776416365733,33.34,75774.42,19.7,-0.36046,0.00016,25.53584]
[1776416369941,33.34,75775.58,19.7,-0.36027,0.00016,25.53161]
[1776416370076,33.34,75775.58,19.7,-0.36027,0.00016,25.53161]
[1776416370112,33.34,75767.31,19.7,-0.36163,0.00016,25.56189]
[1776416370338,33.34,75767.31,19.7,-0.36163,0.00016,25.56189]
[1776416370393,33.34,75767.31,19.7,-0.36163,0.00016,25.56189]
[1776416376154,33.34,75761.15,19.7,-0.36264,0.00016,25.58103]
[1776416381189,33.34,75761.44,19.7,-0.3626,0.00016,25.58007]
[1776416386223,33.34,75761.24,19.7,-0.36263,0.00016,25.58088]
[1776416391259,33.34,75764.66,19.7,-0.36207,0.00016,25.56858]
[1776416391539,33.34,75764.66,19.7,-0.36207,0.00016,25.56858]
[1776416391543,33.34,75764.66,19.7,-0.36207,0.00016,25.56858]
[1776416392266,33.34,75767.71,19.7,-0.36157,0.00016,25.55747]
[1776416393167,33.34,75767.71,19.7,-0.36157,0.00016,25.55747]
[1776416393361,33.34,75767.75,19.7,-0.36156,0.00016,25.55731]
[1776416395409,33.34,75775.08,19.7,-0.36035,0.00016,25.53047]
[1776416396487,33.34,75775.08,19.7,-0.36035,0.00016,25.53047]
[1776416396607,33.34,75775.08,19.7,-0.36035,0.00016,25.53047]
[1776416398379,33.34,75775.81,19.7,-0.36023,0.00016,25.5278]
[1776416398918,33.34,75775.81,19.7,-0.36023,0.00016,25.5278]
[1776416399011,33.34,75775.81,19.7,-0.36023,0.00016,25.5278]
[1776416399102,33.34,75775.81,19.7,-0.36023,0.00016,25.5278]
[1776416399315,33.34,75792.32,19.7,-0.35752,0.00016,25.4665]
[1776416401047,33.34,75792.32,19.7,-0.35752,0.00016,25.4665]
[1776416401872,33.34,75792.34,19.7,-0.35752,0.00016,25.46653]
[1776416402121,33.34,75792.34,19.7,-0.35752,0.00016,25.46653]
[1776416402958,33.35,75796.65,19.7,-0.35684,0.00016,25.45095]
[1776416403441,33.36,75803.15,19.7,-0.35581,0.00016,25.42716]
[1776416403651,33.36,75803.15,19.7,-0.35581,0.00016,25.42716]
[1776416403720,33.36,75803.15,19.7,-0.35581,0.00016,25.42716]
[1776416403827,33.36,75803.15,19.7,-0.35581,0.00016,25.42716]
[1776416403865,33.36,75803.15,19.7,-0.35581,0.00016,25.42716]
[1776416404009,33.36,75803.15,19.7,-0.35581,0.00016,25.42716]
[1776416404010,33.36,75803.15,19.7,-0.35581,0.00016,25.42716]
[1776416404159,33.36,75803.15,19.7,-0.35581,0.00016,25.42716]
[1776416404267,33.36,75803.15,19.7,-0.35581,0.00016,25.42716]
[1776416404405,33.36,75809.95,19.7,-0.3547,0.00016,25.40126]
[1776416404491,33.36,75809.95,19.7,-0.3547,0.00016,25.40126]
[1776416405028,33.38,75802.32,19.7,-0.35601,0.00016,25.432]
[1776416406959,33.38,75802.99,19.7,-0.3559,0.00016,25.42946]
[1776416406966,33.38,75802.99,19.7,-0.3559,0.00016,25.42946]
[1776416407013,33.38,75802.99,19.7,-0.3559,0.00016,25.42946]
[1776416407105,33.38,75802.99,19.7,-0.3559,0.00016,25.42946]
[1776416407236,33.38,75802.99,19.7,-0.3559,0.00016,25.42946]
[1776416407379,33.39,75815.08,19.7,-0.35399,0.00016,25.38486]
[1776416408774,33.39,75815.08,19.7,-0.35399,0.00016,25.38486]
[1776416408976,33.39,75815.08,19.7,-0.35399,0.00016,25.38486]
[1776416409104,33.39,75815.08,19.7,-0.35399,0.00016,25.38486]
[1776416409205,33.42,75823.57,19.7,-0.35269,0.00016,25.3544]
[1776416409713,33.42,75823.57,19.7,-0.35269,0.00016,25.3544]
[1776416409758,33.42,75823.57,19.7,-0.35269,0.00016,25.3544]
[1776416410180,33.42,75823.57,19.7,-0.35269,0.00016,25.3544]
[1776416410256,33.42,75802.45,19.7,-0.35616,0.00016,25.43573]
[1776416410610,33.42,75802.45,19.7,-0.35616,0.00016,25.43573]
[1776416410728,33.42,75802.45,19.7,-0.35616,0.00016,25.43573]
[1776416410920,33.42,75802.45,19.7,-0.35616,0.00016,25.43573]
[1776416411407,33.42,75814.97,19.7,-0.35412,0.00016,25.38818]
[1776416413840,33.43,75814.66,19.7,-0.3542,0.00016,25.39029]
[1776416414832,33.45,75812.46,19.7,-0.35463,0.00016,25.40047]
[1776416415419,33.45,75810.52,19.7,-0.35495,0.00016,25.40786]
[1776416415623,33.45,75810.52,19.7,-0.35495,0.00016,25.40786]
[1776416415965,33.45,75810.52,19.7,-0.35495,0.00016,25.40786]
[1776416416035,33.45,75810.52,19.7,-0.35495,0.00016,25.40786]
[1776416416738,33.47,75805.72,19.7,-0.35579,0.00016,25.4275]
[1776416416793,33.47,75797.01,19.7,-0.35721,0.00016,25.46027]
[1776416417751,33.47,75797.01,19.7,-0.35721,0.00016,25.46027]
[1776416417953,33.47,75797.01,19.7,-0.35721,0.00016,25.46027]
[1776416419746,33.47,75791.42,19.7,-0.35815,0.00016,25.48173]
[1776416423464,33.48,75789.05,19.7,-0.35857,0.00016,25.49135]
[1776416423705,33.48,75789.05,19.7,-0.35857,0.00016,25.49135]
[1776416424060,33.48,75789.05,19.7,-0.35857,0.00016,25.49135]
[1776416424722,33.48,75788.08,19.7,-0.35873,0.00016,25.49496]
[1776416424749,33.48,75788.08,19.7,-0.35873,0.00016,25.49496]
[1776416424757,33.48,75788.08,19.7,-0.35873,0.00016,25.49496]
[1776416424802,33.48,75788.08,19.7,-0.35873,0.00016,25.49496]
[1776416424950,33.48,75788.08,19.7,-0.35873,0.00016,25.49496]
[1776416425043,33.48,75770.55,19.7,-0.3616,0.00016,25.55916]
[1776416425838,33.48,75759.53,19.7,-0.36341,0.00016,25.59886]
[1776416426623,33.48,75759.53,19.7,-0.36341,0.00016,25.59886]
[1776416427513,33.48,75756.55,19.7,-0.3639,0.00016,25.60953]
[1776416428563,33.48,75757.17,19.7,-0.3638,0.00016,25.60738]
[1776416429843,33.48,75756.04,19.7,-0.36399,0.00016,25.61147]
[1776416430860,33.48,75752.05,19.7,-0.36465,0.00016,25.62575]
[1776416431087,33.48,75752.05,19.7,-0.36465,0.00016,25.62575]
[1776416431187,33.48,75759.09,19.7,-0.36348,0.00016,25.59741]
[1776416432750,33.48,75758.55,19.7,-0.36357,0.00016,25.59934]
[1776416432997,33.48,75758.55,19.7,-0.36357,0.00016,25.59934]
[1776416434547,33.49,75752.14,19.7,-0.36463,0.00016,25.62229]
[1776416434566,33.49,75752.14,19.7,-0.36463,0.00016,25.62229]
[1776416434977,33.49,75752.14,19.7,-0.36463,0.00016,25.62229]
[1776416435348,33.49,75752.2,19.7,-0.36462,0.00016,25.62217]
[1776416436545,33.49,75753.23,19.7,-0.36445,0.00016,25.61852]
[1776416437785,33.49,75752.68,19.7,-0.36455,0.00016,25.62052]
[1776416438425,33.49,75754.8,19.7,-0.3642,0.00016,25.6131]
[1776416438573,33.49,75754.8,19.7,-0.3642,0.00016,25.6131]
[1776416439395,33.49,75756.47,19.7,-0.36393,0.00016,25.60715]
[1776416440173,33.49,75756.47,19.7,-0.36393,0.00016,25.60715]
[1776416440440,33.49,75755.81,19.7,-0.36404,0.00016,25.60963]
[1776416440750,33.49,75755.81,19.7,-0.36404,0.00016,25.60963]
[1776416441295,33.49,75755.81,19.7,-0.36404,0.00016,25.60963]
[1776416440851,33.49,75752.52,19.7,-0.36458,0.00016,25.62132]
[1776416442595,33.49,75751.82,19.7,-0.3647,0.00016,25.62397]
[1776416443001,33.49,75751.82,19.7,-0.3647,0.00016,25.62397]
[1776416443636,33.5,75739.84,19.7,-0.36669,0.00016,25.66642]
[1776416448671,33.5,75738.25,19.7,-0.36698,0.00016,25.6726]
[1776416451530,33.51,75739.47,19.7,-0.36679,0.00016,25.6686]
[1776416451534,33.51,75739.47,19.7,-0.36679,0.00016,25.6686]
[1776416454521,33.51,75735.4,19.7,-0.36748,0.00016,25.68312]
[1776416455149,33.51,75735.4,19.7,-0.36748,0.00016,25.68312]
[1776416455173,33.51,75735.4,19.7,-0.36748,0.00016,25.68312]
[1776416455720,33.51,75724.23,19.7,-0.36933,0.00017,25.7218]
[1776416457425,33.52,75723.42,19.7,-0.36947,0.00017,25.72466]
[1776416457467,33.52,75723.42,19.7,-0.36947,0.00017,25.72466]
[1776416458378,33.52,75721.94,19.7,-0.36972,0.00017,25.7298]
[1776416459187,33.52,75721.94,19.7,-0.36972,0.00017,25.7298]
[1776416459283,33.52,75713.85,19.7,-0.37106,0.00017,25.75736]
[1776416459748,33.52,75704.98,19.7,-0.37253,0.00017,25.78708]
[1776416461813,33.52,75703.59,19.7,-0.37276,0.00017,25.79176]
[1776416461974,33.52,75703.59,19.7,-0.37276,0.00017,25.79176]
[1776416462767,33.52,75702.56,19.7,-0.37294,0.00017,25.79526]
[1776416462769,33.52,75692.61,19.7,-0.37459,0.00017,25.82806]
[1776416468213,33.52,75696.05,19.7,-0.37402,0.00017,25.81685]
[1776416468581,33.52,75696.37,19.7,-0.37397,0.00017,25.81583]
[1776416470559,33.52,75690.76,19.7,-0.3749,0.00017,25.83426]
[1776416470643,33.52,75690.76,19.7,-0.3749,0.00017,25.83426]
[1776416470965,33.52,75690.76,19.7,-0.3749,0.00017,25.83426]
[1776416472572,33.52,75687.67,19.7,-0.37542,0.00017,25.84434]
[1776416475346,33.52,75686.77,19.7,-0.37557,0.00017,25.84727]
[1776416477213,33.52,75684.63,19.7,-0.37592,0.00017,25.8542]
[1776416477494,33.52,75684.35,19.7,-0.37597,0.00017,25.8551]
[1776416477874,33.52,75694.57,19.7,-0.37427,0.00017,25.82179]
[1776416478478,33.52,75694.57,19.7,-0.37427,0.00017,25.82179]
[1776416481036,33.52,75698.4,19.7,-0.37363,0.00017,25.80918]
[1776416481105,33.52,75698.4,19.7,-0.37363,0.00017,25.80918]
[1776416486937,33.53,75695.34,19.7,-0.37415,0.00017,25.8194]
[1776416492362,33.53,75702.0,19.7,-0.37305,0.00017,25.79751]
[1776416495844,33.53,75702.43,19.7,-0.37297,0.00017,25.79291]
[1776416496726,33.53,75702.55,19.7,-0.37295,0.00017,25.79254]
[1776416497008,33.53,75717.49,19.7,-0.37048,0.00017,25.74252]
[1776416497547,33.53,75717.49,19.7,-0.37048,0.00017,25.74252]
[1776416498625,33.53,75719.37,19.7,-0.37017,0.00017,25.73622]
[1776416498746,33.53,75719.37,19.7,-0.37017,0.00017,25.73622]
[1776416503799,33.53,75720.83,19.7,-0.36995,0.00017,25.73161]
[1776416503812,33.53,75720.83,19.7,-0.36995,0.00017,25.73161]
[1776416504057,33.54,75725.27,19.7,-0.36922,0.00017,25.71655]
[1776416504409,33.54,75725.27,19.7,-0.36922,0.00017,25.71655]
[1776416505652,33.54,75727.61,19.7,-0.36883,0.00017,25.70862]
[1776416509795,33.54,75733.5,19.7,-0.36788,0.00016,25.6887]
[1776416510823,33.54,75740.04,19.7,-0.36681,0.00016,25.66612]
[1776416511045,33.54,75740.04,19.7,-0.36681,0.00016,25.66612]
[1776416511622,33.54,75740.9,19.7,-0.36667,0.00016,25.66323]
[1776416512128,33.54,75740.9,19.7,-0.36667,0.00016,25.66323]
[1776416512891,33.54,75744.03,19.7,-0.36616,0.00016,25.65241]
[1776416514867,33.55,75750.15,19.7,-0.36516,0.00016,25.63117]
[1776416515063,33.55,75750.15,19.7,-0.36516,0.00016,25.63117]
[1776416519935,33.55,75751.1,19.7,-0.36502,0.00016,25.62808]
[1776416520151,33.55,75751.1,19.7,-0.36502,0.00016,25.62808]
[1776416520802,33.55,75744.68,19.7,-0.36607,0.00016,25.65067]
[1776416521502,33.55,75750.86,19.7,-0.36506,0.00016,25.62897]
[1776416522643,33.55,75749.64,19.7,-0.36526,0.00016,25.6333]
[1776416522671,33.55,75749.64,19.7,-0.36526,0.00016,25.6333]
[1776416523619,33.55,75743.84,19.7,-0.36622,0.00016,25.65371]
[1776416523626,33.55,75743.84,19.7,-0.36622,0.00016,25.65371]
[1776416525390,33.55,75740.98,19.7,-0.36669,0.00016,25.66374]
[1776416530550,33.56,75741.85,19.7,-0.36655,0.00016,25.66092]
[1776416534565,33.56,75739.68,19.7,-0.36692,0.00016,25.66861]
[1776416535274,33.56,75724.28,19.7,-0.36946,0.00016,25.72173]
[1776416536669,33.56,75722.22,19.7,-0.3698,0.00017,25.72881]
[1776416536715,33.56,75722.22,19.7,-0.3698,0.00017,25.72881]
[1776416536882,33.56,75722.22,19.7,-0.3698,0.00017,25.72881]
[1776416538563,33.56,75711.15,19.7,-0.37164,0.00017,25.76628]
[1776416539841,33.56,75706.84,19.7,-0.37235,0.00017,25.78072]
[1776416540310,33.56,75714.14,19.7,-0.37115,0.00017,25.75632]
[1776416541926,33.56,75716.73,19.7,-0.37072,0.00017,25.74764]
[1776416547359,33.57,75720.76,19.7,-0.37007,0.00017,25.73439]
[1776416548020,33.57,75720.76,19.7,-0.37007,0.00017,25.73439]
[1776416553403,33.57,75721.57,19.7,-0.36994,0.00017,25.72869]
[1776416558438,33.58,75722.75,19.7,-0.36976,0.00016,25.725]
[1776416563473,33.58,75721.41,19.7,-0.37,0.00016,25.72988]
[1776416568996,33.58,75722.01,19.7,-0.36991,0.00016,25.72811]
[1776416572536,33.59,75714.95,19.7,-0.37109,0.00017,25.75226]
[1776416574664,33.59,75713.45,19.7,-0.37134,0.00017,25.75735]
[1776416574677,33.59,75713.45,19.7,-0.37134,0.00017,25.75735]
[1776416574922,33.59,75713.45,19.7,-0.37134,0.00017,25.75735]
[1776416578095,33.59,75711.66,19.7,-0.37164,0.00017,25.76349]
[1776416578205,33.59,75711.66,19.7,-0.37164,0.00017,25.76349]
[1776416579060,33.59,75711.47,19.7,-0.37167,0.00017,25.76421]
[1776416579134,33.59,75711.47,19.7,-0.37167,0.00017,25.76421]
[1776416579141,33.59,75711.47,19.7,-0.37167,0.00017,25.76421]
[1776416579294,33.59,75711.47,19.7,-0.37167,0.00017,25.76421]
[1776416579301,33.59,75711.47,19.7,-0.37167,0.00017,25.76421]
[1776416579457,33.59,75711.47,19.7,-0.37167,0.00017,25.76421]
[1776416581852,33.59,75702.0,19.7,-0.37325,0.00017,25.79579]
[1776416582992,33.59,75705.7,19.7,-0.37263,0.00017,25.78354]
[1776416586044,33.59,75705.29,19.7,-0.3727,0.00017,25.78498]
[1776416588496,33.6,75705.82,19.7,-0.37262,0.00017,25.78331]
[1776416588574,33.6,75705.82,19.7,-0.37262,0.00017,25.78331]
[1776416589416,33.6,75712.76,19.7,-0.37148,0.00017,25.76024]
[1776416594297,33.6,75708.46,19.7,-0.37219,0.00017,25.77473]
[1776416596207,33.6,75710.99,19.7,-0.37178,0.00017,25.76637]
[1776416600732,33.6,75720.65,19.7,-0.3702,0.00016,25.73421]
[1776416605766,33.61,75719.57,19.7,-0.37039,0.00016,25.73818]
[1776416608369,33.61,75719.33,19.7,-0.37043,0.00016,25.73905]
[1776416613674,33.61,75719.79,19.7,-0.37037,0.00016,25.73767]
[1776416618859,33.62,75715.99,19.7,-0.371,0.00016,25.74766]
[1776416620106,33.62,75715.99,19.7,-0.371,0.00016,25.74766]
[1776416620122,33.62,75715.99,19.7,-0.371,0.00016,25.74766]
[1776416625908,33.62,75713.62,19.7,-0.37141,0.00017,25.75591]
[1776416628139,33.62,75713.69,19.7,-0.3714,0.00017,25.75571]
[1776416631615,33.62,75718.8,19.7,-0.37056,0.00016,25.73871]
[1776416636984,33.63,75717.22,19.7,-0.37083,0.00016,25.74434]
[1776416642025,33.63,75718.47,19.7,-0.37064,0.00016,25.74037]
[1776416647060,33.64,75719.21,19.7,-0.37053,0.00016,25.73819]
[1776416650377,33.64,75719.56,19.7,-0.37048,0.00016,25.73712]
[1776416651107,33.64,75719.56,19.7,-0.37048,0.00016,25.73718]
[1776416654533,33.64,75720.64,19.7,-0.37031,0.00016,25.7337]
[1776416662884,33.65,75717.33,19.7,-0.37088,0.00016,25.74533]
[1776416668207,33.65,75718.02,19.7,-0.37078,0.00016,25.74331]
[1776416670020,33.65,75717.92,19.7,-0.3708,0.00016,25.7437]
[1776416673220,33.65,75717.7,19.7,-0.37082,0.00016,25.74122]
[1776416680291,33.66,75723.41,19.7,-0.36991,0.00016,25.72248]
[1776416685205,33.66,75723.3,19.7,-0.36994,0.00016,25.7231]
[1776416688410,33.67,75716.75,19.7,-0.37102,0.00016,25.74533]
[1776416694389,33.67,75715.04,19.7,-0.37132,0.00016,25.75134]
[1776416698018,33.67,75710.93,19.7,-0.372,0.00016,25.76515]
[1776416698051,33.67,75710.93,19.7,-0.372,0.00016,25.76515]
[1776416698816,33.67,75709.96,19.7,-0.37216,0.00016,25.76841]
[1776416700484,33.67,75709.21,19.7,-0.37228,0.00016,25.77092]
[1776416700752,33.67,75708.89,19.7,-0.37234,0.00016,25.772]
[1776416701003,33.67,75708.89,19.7,-0.37234,0.00016,25.772]
[1776416701444,33.67,75698.76,19.7,-0.37401,0.00017,25.80542]
[1776416702964,33.67,75694.9,19.7,-0.37465,0.00017,25.81802]
[1776416708493,33.67,75697.7,19.7,-0.37418,0.00017,25.8088]
[1776416713375,33.67,75699.32,19.7,-0.37391,0.00017,25.80346]
[1776416713425,33.67,75699.32,19.7,-0.37391,0.00017,25.80346]
[1776416713492,33.67,75699.32,19.7,-0.37391,0.00017,25.80346]
[1776416713540,33.67,75699.32,19.7,-0.37391,0.00017,25.80346]
[1776416713584,33.67,75699.32,19.7,-0.37391,0.00017,25.80346]
[1776416713632,33.67,75704.33,19.7,-0.37308,0.00017,25.78697]
[1776416713658,33.67,75704.33,19.7,-0.37308,0.00017,25.78697]
[1776416713700,33.67,75704.33,19.7,-0.37308,0.00017,25.78697]
[1776416714047,33.67,75704.33,19.7,-0.37308,0.00017,25.78697]
[1776416714200,33.67,75704.33,19.7,-0.37308,0.00017,25.78697]
[1776416714536,33.67,75696.26,19.7,-0.37442,0.00017,25.81345]
[1776416715940,33.67,75691.51,19.7,-0.3752,0.00017,25.82889]
[1776416717182,33.67,75692.26,19.7,-0.37508,0.00017,25.82642]
[1776416717333,33.67,75692.26,19.7,-0.37508,0.00017,25.82642]
[1776416719389,33.67,75692.33,19.7,-0.37506,0.00017,25.82615]
[1776416719490,33.67,75692.33,19.7,-0.37506,0.00017,25.82615]
[1776416719572,33.67,75700.01,19.7,-0.37379,0.00017,25.80106]
[1776416719975,33.67,75700.01,19.7,-0.37379,0.00017,25.80106]
[1776416723567,33.67,75702.82,19.7,-0.37333,0.00017,25.79181]
[1776416727808,33.67,75705.15,19.7,-0.37294,0.00017,25.78411]
[1776416727862,33.67,75705.15,19.7,-0.37294,0.00017,25.78411]
[1776416728079,33.67,75705.15,19.7,-0.37294,0.00017,25.78411]
[1776416728091,33.67,75705.15,19.7,-0.37294,0.00017,25.78411]
[1776416728214,33.67,75705.15,19.7,-0.37294,0.00017,25.78411]
[1776416728311,33.67,75705.15,19.7,-0.37294,0.00017,25.78411]
[1776416728384,33.67,75705.15,19.7,-0.37294,0.00017,25.78411]
[1776416728482,33.67,75705.15,19.7,-0.37294,0.00017,25.78411]
[1776416728789,33.67,75704.94,19.7,-0.37298,0.00017,25.78481]
[1776416728811,33.67,75704.94,19.7,-0.37298,0.00017,25.78481]
[1776416728872,33.67,75704.94,19.7,-0.37298,0.00017,25.78481]
[1776416728926,33.67,75704.94,19.7,-0.37298,0.00017,25.78481]
[1776416728977,33.67,75704.94,19.7,-0.37298,0.00017,25.78481]
[1776416729236,33.67,75704.94,19.7,-0.37298,0.00017,25.78481]
[1776416729246,33.67,75704.94,19.7,-0.37298,0.00017,25.78481]
[1776416729622,33.67,75704.94,19.7,-0.37298,0.00017,25.78481]
[1776416729628,33.67,75704.94,19.7,-0.37298,0.00017,25.78481]
[1776416729579,33.67,75678.72,19.7,-0.37731,0.00017,25.86981]
[1776416729823,33.67,75678.72,19.7,-0.37731,0.00017,25.86981]
[1776416729826,33.67,75678.72,19.7,-0.37731,0.00017,25.86981]
[1776416730042,33.67,75678.72,19.7,-0.37731,0.00017,25.86981]
[1776416730354,33.67,75678.72,19.7,-0.37731,0.00017,25.86981]
[1776416730547,33.67,75678.72,19.7,-0.37731,0.00017,25.86981]
[1776416730570,33.67,75669.11,19.7,-0.3789,0.00017,25.90015]
[1776416732570,33.67,75665.71,19.7,-0.37945,0.00017,25.90753]
[1776416733710,33.67,75664.47,19.7,-0.37966,0.00017,25.91143]
[1776416736763,33.67,75668.13,19.7,-0.37906,0.00017,25.90002]
[1776416743190,33.67,75665.61,19.7,-0.37948,0.00017,25.90805]
[1776416743211,33.67,75665.61,19.7,-0.37948,0.00017,25.90805]
[1776416743788,33.67,75655.79,19.7,-0.38112,0.00017,25.93857]
[1776416746497,33.67,75653.0,19.7,-0.38158,0.00017,25.94716]
[1776416746533,33.67,75653.0,19.7,-0.38158,0.00017,25.94716]
[1776416747375,33.67,75653.32,19.7,-0.38153,0.00017,25.94617]
[1776416747460,33.67,75653.32,19.7,-0.38153,0.00017,25.94617]
[1776416747625,33.67,75653.32,19.7,-0.38153,0.00017,25.94617]
[1776416747477,33.67,75647.62,19.7,-0.38247,0.00017,25.96359]
[1776416748161,33.67,75647.62,19.7,-0.38247,0.00017,25.96359]
[1776416748241,33.67,75639.71,19.7,-0.3838,0.00017,25.98759]
[1776416749127,33.67,75639.71,19.7,-0.3838,0.00017,25.98759]
[1776416750767,33.67,75637.46,19.7,-0.38418,0.00017,25.99446]
[1776416751345,33.67,75639.03,19.7,-0.38392,0.00017,25.98977]
[1776416752659,33.67,75646.4,19.7,-0.38269,0.00017,25.9675]
[1776416753160,33.67,75646.4,19.7,-0.38269,0.00017,25.9675]
[1776416754019,33.67,75645.84,19.7,-0.38278,0.00017,25.96923]
[1776416756595,33.67,75643.74,19.7,-0.38313,0.00017,25.97564]
[1776416760418,33.68,75645.0,19.7,-0.38293,0.00017,25.97194]
[1776416760419,33.68,75645.0,19.7,-0.38293,0.00017,25.97194]
[1776416765453,33.68,75643.56,19.7,-0.38318,0.00017,25.97643]
[1776416765502,33.68,75643.56,19.7,-0.38318,0.00017,25.97643]
[1776416770342,33.68,75641.26,19.7,-0.38357,0.00017,25.98363]
[1776416770386,33.68,75641.26,19.7,-0.38357,0.00017,25.98363]
[1776416770458,33.68,75641.26,19.7,-0.38357,0.00017,25.98363]
[1776416770630,33.68,75641.26,19.7,-0.38357,0.00017,25.98363]
[1776416770637,33.68,75641.26,19.7,-0.38357,0.00017,25.98363]
[1776416770654,33.68,75641.26,19.7,-0.38357,0.00017,25.98363]
[1776416770724,33.68,75641.26,19.7,-0.38358,0.00017,25.98378]
[1776416770967,33.68,75641.26,19.7,-0.38358,0.00017,25.98378]
[1776416771466,33.68,75641.26,19.7,-0.38358,0.00017,25.98378]
[1776416771529,33.69,75656.41,19.7,-0.38106,0.00017,25.93762]
[1776416771990,33.69,75656.41,19.7,-0.38106,0.00017,25.93762]
[1776416772315,33.69,75656.41,19.7,-0.38106,0.00017,25.93762]
[1776416776672,33.69,75650.83,19.7,-0.38199,0.00017,25.95478]
[1776416776681,33.69,75650.83,19.7,-0.38199,0.00017,25.95478]
[1776416777022,33.69,75657.79,19.7,-0.38083,0.00017,25.93341]
[1776416777749,33.69,75657.79,19.7,-0.38083,0.00017,25.93341]
[1776416777761,33.69,75657.79,19.7,-0.38083,0.00017,25.93341]
[1776416777812,33.69,75657.79,19.7,-0.38083,0.00017,25.93341]
[1776416779735,33.69,75654.73,19.7,-0.38134,0.00017,25.94288]
[1776416780290,33.69,75654.73,19.7,-0.38134,0.00017,25.94288]
[1776416784942,33.69,75657.45,19.7,-0.3809,0.00017,25.9346]
[1776416790292,33.69,75661.56,19.7,-0.38022,0.00017,25.92199]
[1776416791673,33.69,75661.89,19.7,-0.38017,0.00017,25.92102]
[1776416791805,33.69,75667.22,19.7,-0.37927,0.00017,25.9011]
[1776416791941,33.69,75667.22,19.7,-0.37927,0.00017,25.9011]
[1776416792032,33.69,75667.22,19.7,-0.37927,0.00017,25.9011]
[1776416792130,33.69,75676.83,19.7,-0.37768,0.00017,25.87085]
[1776416792925,33.69,75676.83,19.7,-0.37768,0.00017,25.87085]
[1776416793137,33.69,75692.43,19.7,-0.37509,0.00017,25.82074]
[1776416795151,33.69,75693.53,19.7,-0.37491,0.00017,25.81713]
[1776416797194,33.69,75693.16,19.7,-0.37497,0.00017,25.81832]
[1776416797224,33.69,75693.16,19.7,-0.37497,0.00017,25.81832]
[1776416797302,33.69,75693.16,19.7,-0.37497,0.00017,25.81832]
[1776416797457,33.69,75693.16,19.7,-0.37497,0.00017,25.81832]
[1776416797496,33.69,75693.16,19.7,-0.37497,0.00017,25.81832]
[1776416797547,33.69,75693.16,19.7,-0.37497,0.00017,25.81832]
[1776416798387,33.69,75707.91,19.7,-0.37253,0.00016,25.76992]
[1776416801490,33.69,75707.57,19.7,-0.37259,0.00016,25.77106]
[1776416803264,33.69,75702.36,19.7,-0.37345,0.00017,25.78827]
[1776416805222,33.69,75710.5,19.7,-0.37211,0.00016,25.76138]
[1776416806840,33.69,75710.53,19.7,-0.3721,0.00016,25.76132]
[1776416810766,33.69,75712.16,19.7,-0.37184,0.00016,25.75601]
[1776416815103,33.69,75712.9,19.7,-0.37172,0.00016,25.75363]
[1776416820330,33.7,75719.52,19.7,-0.37064,0.00016,25.73175]
[1776416821332,33.7,75719.52,19.7,-0.37064,0.00016,25.73175]
[1776416826372,33.7,75720.07,19.7,-0.37057,0.00016,25.73017]
[1776416829321,33.7,75720.78,19.7,-0.37045,0.00016,25.72788]
[1776416834429,33.7,75720.8,19.7,-0.37046,0.00016,25.72808]
[1776416839465,33.71,75727.09,19.7,-0.36944,0.00016,25.70706]
[1776416839865,33.71,75727.09,19.7,-0.36944,0.00016,25.70706]
[1776416841317,33.71,75724.62,19.7,-0.36985,0.00016,25.71548]
[1776416841874,33.71,75723.19,19.7,-0.37008,0.00016,25.72037]
[1776416846986,33.71,75723.47,19.7,-0.37005,0.00016,25.71967]
[1776416853566,33.72,75718.28,19.7,-0.3709,0.00016,25.73409]
[1776416858603,33.72,75712.87,19.7,-0.3718,0.00016,25.75232]
[1776416862322,33.72,75712.13,19.7,-0.37192,0.00016,25.75486]
[1776416862631,33.72,75701.28,19.7,-0.37371,0.00016,25.79069]
[1776416863692,33.72,75701.28,19.7,-0.37371,0.00016,25.79069]
[1776416863731,33.72,75700.55,19.7,-0.37383,0.00016,25.79308]
[1776416863985,33.72,75700.55,19.7,-0.37383,0.00016,25.79308]
[1776416864710,33.72,75700.55,19.7,-0.37383,0.00016,25.79308]
[1776416864672,33.72,75688.08,19.7,-0.3759,0.00017,25.83361]
[1776416868821,33.72,75683.05,19.7,-0.37673,0.00017,25.84981]
[1776416868981,33.72,75683.05,19.7,-0.37673,0.00017,25.84981]
[1776416869680,33.72,75673.39,19.7,-0.37833,0.00017,25.88047]
[1776416869822,33.72,75673.39,19.7,-0.37833,0.00017,25.88047]
[1776416870687,33.72,75663.33,19.7,-0.38,0.00017,25.91194]
[1776416871046,33.72,75663.33,19.7,-0.38,0.00017,25.91194]
[1776416871064,33.72,75663.33,19.7,-0.38,0.00017,25.91194]
[1776416871237,33.72,75663.33,19.7,-0.38,0.00017,25.91194]
[1776416871694,33.72,75655.77,19.7,-0.38125,0.00017,25.93531]
[1776416875983,33.72,75654.45,19.7,-0.38147,0.00017,25.93934]
[1776416881152,33.72,75660.64,19.7,-0.38043,0.00017,25.92008]
[1776416881234,33.72,75660.64,19.7,-0.38043,0.00017,25.92008]
[1776416881243,33.72,75660.64,19.7,-0.38043,0.00017,25.92008]
[1776416881263,33.72,75660.64,19.7,-0.38043,0.00017,25.92008]
[1776416881275,33.72,75660.64,19.7,-0.38043,0.00017,25.92008]
[1776416881363,33.72,75660.64,19.7,-0.38043,0.00017,25.92008]
[1776416881364,33.72,75660.64,19.7,-0.38043,0.00017,25.92008]
[1776416881372,33.72,75660.64,19.7,-0.38043,0.00017,25.92008]
[1776416881408,33.72,75660.64,19.7,-0.38043,0.00017,25.92008]
[1776416881452,33.72,75660.64,19.7,-0.38043,0.00017,25.92008]
[1776416881507,33.72,75660.64,19.7,-0.38043,0.00017,25.92008]
[1776416881594,33.72,75660.64,19.7,-0.38043,0.00017,25.92008]
[1776416881781,33.72,75660.64,19.7,-0.38043,0.00017,25.92008]
[1776416881785,33.72,75705.9,19.7,-0.37295,0.00016,25.77539]
[1776416882244,33.72,75705.9,19.7,-0.37295,0.00016,25.77539]
[1776416882497,33.72,75705.9,19.7,-0.37295,0.00016,25.77539]
[1776416882732,33.72,75705.9,19.7,-0.37295,0.00016,25.77539]
[1776416882739,33.72,75705.9,19.7,-0.37295,0.00016,25.77539]
[1776416882775,33.72,75705.9,19.7,-0.37295,0.00016,25.77539]
[1776416882781,33.72,75723.78,19.7,-0.37,0.00016,25.71569]
[1776416883052,33.72,75723.78,19.7,-0.37,0.00016,25.71569]
[1776416883788,33.72,75721.9,19.7,-0.37031,0.00016,25.72204]
[1776416883901,33.72,75721.9,19.7,-0.37031,0.00016,25.72204]
[1776416884220,33.72,75721.9,19.7,-0.37031,0.00016,25.72204]
[1776416884776,33.72,75721.9,19.7,-0.37031,0.00016,25.72204]
[1776416886438,33.72,75720.07,19.7,-0.37062,0.00016,25.72828]
[1776416886503,33.72,75720.07,19.7,-0.37062,0.00016,25.72828]
[1776416888370,33.72,75717.94,19.7,-0.37097,0.00016,25.7355]
[1776416889402,33.72,75724.03,19.7,-0.36997,0.00016,25.71506]
[1776416890615,33.72,75724.51,19.7,-0.36989,0.00016,25.71347]
[1776416892424,33.72,75724.36,19.7,-0.36992,0.00016,25.71402]
[1776416892813,33.72,75724.36,19.7,-0.36992,0.00016,25.71402]
[1776416892862,33.72,75724.36,19.7,-0.36992,0.00016,25.71411]
[1776416893218,33.72,75724.36,19.7,-0.36992,0.00016,25.71411]
[1776416893298,33.72,75724.36,19.7,-0.36992,0.00016,25.71411]
[1776416893305,33.72,75724.36,19.7,-0.36992,0.00016,25.71411]
[1776416893335,33.72,75724.36,19.7,-0.36992,0.00016,25.71411]
[1776416893425,33.72,75724.36,19.7,-0.36992,0.00016,25.71411]
[1776416893639,33.72,75724.36,19.7,-0.36992,0.00016,25.71411]
[1776416893644,33.72,75724.36,19.7,-0.36992,0.00016,25.71411]
[1776416893742,33.72,75724.36,19.7,-0.36992,0.00016,25.71411]
[1776416893831,33.72,75724.25,19.7,-0.36994,0.00016,25.71453]
[1776416894722,33.72,75748.31,19.7,-0.36599,0.00016,25.63193]
[1776416895033,33.72,75748.31,19.7,-0.36599,0.00016,25.63193]
[1776416895078,33.72,75748.31,19.7,-0.36599,0.00016,25.63193]
[1776416895585,33.72,75752.08,19.7,-0.36537,0.00016,25.61876]
[1776416896657,33.72,75752.08,19.7,-0.36537,0.00016,25.61876]
[1776416896684,33.72,75752.08,19.7,-0.36537,0.00016,25.61876]
[1776416897372,33.72,75749.12,19.7,-0.36586,0.00016,25.62909]
[1776416898037,33.72,75748.35,19.7,-0.36598,0.00016,25.63176]
[1776416898125,33.72,75748.35,19.7,-0.36598,0.00016,25.63176]
[1776416898272,33.72,75748.35,19.7,-0.36598,0.00016,25.63176]
[1776416898274,33.72,75748.92,19.7,-0.36589,0.00016,25.62976]
[1776416899202,33.72,75748.92,19.7,-0.36589,0.00016,25.62976]
[1776416899424,33.72,75748.92,19.7,-0.36589,0.00016,25.62976]
[1776416899682,33.72,75748.92,19.7,-0.36589,0.00016,25.62976]
[1776416899775,33.72,75738.1,19.7,-0.36767,0.00016,25.66732]
[1776416900586,33.72,75728.82,19.7,-0.36919,0.00016,25.69911]
[1776416902271,33.72,75723.63,19.7,-0.37005,0.00016,25.71673]
[1776416903373,33.73,75723.86,19.7,-0.37001,0.00016,25.71599]
[1776416903499,33.73,75723.86,19.7,-0.37001,0.00016,25.71599]
[1776416906309,33.72,75730.73,19.7,-0.36888,0.00016,25.69261]
[1776416906350,33.72,75730.73,19.7,-0.36888,0.00016,25.69261]
[1776416907062,33.72,75730.29,19.7,-0.36895,0.00016,25.69405]
[1776416907130,33.72,75722.96,19.7,-0.37016,0.00016,25.71888]
[1776416908045,33.72,75715.12,19.7,-0.37145,0.00016,25.74523]
[1776416911166,33.73,75712.09,19.7,-0.37195,0.00016,25.75539]
[1776416916297,33.73,75704.13,19.7,-0.37325,0.00016,25.77841]
[1776416918724,33.73,75712.74,19.7,-0.37183,0.00016,25.74994]
[1776416918760,33.73,75712.74,19.7,-0.37183,0.00016,25.74994]
[1776416918865,33.73,75712.74,19.7,-0.37183,0.00016,25.74994]
[1776416918950,33.73,75715.14,19.7,-0.37144,0.00016,25.74196]
[1776416919113,33.73,75715.14,19.7,-0.37144,0.00016,25.74196]
[1776416919182,33.73,75715.14,19.7,-0.37144,0.00016,25.74196]
[1776416919288,33.73,75715.14,19.7,-0.37144,0.00016,25.74196]
[1776416919299,33.73,75715.14,19.7,-0.37144,0.00016,25.74196]
[1776416919306,33.73,75715.14,19.7,-0.37144,0.00016,25.74196]
[1776416919473,33.73,75715.14,19.7,-0.37144,0.00016,25.74196]
[1776416919505,33.73,75715.14,19.7,-0.37144,0.00016,25.74196]
[1776416919870,33.72,75738.69,19.7,-0.36756,0.00016,25.66207]
[1776416920660,33.73,75753.6,19.7,-0.36512,0.00016,25.61035]
[1776416923525,33.73,75754.87,19.7,-0.36492,0.00016,25.60591]
[1776416924471,33.72,75755.55,19.7,-0.3648,0.00016,25.60346]
[1776416926456,33.72,75756.18,19.7,-0.3647,0.00016,25.60121]
[1776416928440,33.72,75755.73,19.7,-0.36477,0.00016,25.60278]
[1776416934234,33.73,75754.46,19.7,-0.36498,0.00016,25.60733]
[1776416935246,33.73,75754.46,19.7,-0.36498,0.00016,25.60733]
[1776416936311,33.73,75754.79,19.7,-0.36493,0.00016,25.60618]
[1776416936343,33.73,75763.99,19.7,-0.36342,0.00016,25.57369]
[1776416941936,33.73,75759.18,19.7,-0.36421,0.00016,25.59073]
[1776416942965,33.73,75759.25,19.7,-0.3642,0.00016,25.59047]
[1776416948332,33.73,75763.05,19.7,-0.36358,0.00016,25.57701]
[1776416952453,33.73,75760.67,19.7,-0.36397,0.00016,25.58543]
[1776416953595,33.73,75756.82,19.7,-0.36459,0.00016,25.599]
[1776416953628,33.73,75756.82,19.7,-0.36459,0.00016,25.599]
[1776416954296,33.73,75755.09,19.7,-0.36488,0.00016,25.6051]
[1776416954346,33.73,75755.09,19.7,-0.36488,0.00016,25.6051]
[1776416959144,33.73,75747.89,19.7,-0.36606,0.00016,25.63028]
[1776416959223,33.73,75747.89,19.7,-0.36606,0.00016,25.63028]
[1776416959555,33.73,75747.89,19.7,-0.36606,0.00016,25.63028]
[1776416960201,33.73,75747.64,19.7,-0.3661,0.00016,25.63115]
[1776416960368,33.73,75747.64,19.7,-0.3661,0.00016,25.63115]
[1776416961130,33.73,75750.43,19.7,-0.36564,0.00016,25.62142]
[1776416962130,33.72,75751.64,19.7,-0.36544,0.00016,25.61716]
[1776416966592,33.72,75751.39,19.7,-0.36548,0.00016,25.61798]
[1776416971877,33.72,75751.68,19.7,-0.36543,0.00016,25.61683]
[1776416971965,33.72,75751.72,19.7,-0.36541,0.00016,25.61332]
[1776416978764,33.72,75753.66,19.7,-0.36509,0.00016,25.60661]
[1776416984584,33.74,75753.84,19.7,-0.36512,0.00016,25.6074]
[1776416989619,33.75,75755.35,19.7,-0.36491,0.00016,25.60304]
[1776416990674,33.75,75755.35,19.7,-0.36491,0.00016,25.60304]
[1776416990683,33.75,75755.35,19.7,-0.36491,0.00016,25.60304]
[1776416991965,33.75,75757.85,19.7,-0.36452,0.00016,25.59449]
[1776416992037,33.75,75757.85,19.7,-0.36452,0.00016,25.59449]
[1776416992979,33.75,75761.38,19.7,-0.36393,0.00016,25.58187]
[1776416999400,33.75,75761.89,19.7,-0.36383,0.00016,25.57962]
[1776417003158,33.74,75763.01,19.7,-0.36362,0.00016,25.57494]
[1776417003168,33.74,75763.01,19.7,-0.36362,0.00016,25.57494]
[1776417003337,33.74,75763.01,19.7,-0.36362,0.00016,25.57494]
[1776417003372,33.74,75763.01,19.7,-0.36362,0.00016,25.57494]
[1776417003487,33.74,75763.01,19.7,-0.36362,0.00016,25.57494]
[1776417005306,33.74,75752.96,19.7,-0.36526,0.00016,25.61041]
[1776417006580,33.74,75752.67,19.7,-0.36531,0.00016,25.61152]
[1776417006999,33.74,75752.53,19.7,-0.36534,0.00016,25.61202]
[1776417007107,33.74,75752.53,19.7,-0.36534,0.00016,25.61202]
[1776417007716,33.74,75752.53,19.7,-0.36534,0.00016,25.61202]
[1776417007860,33.74,75752.53,19.7,-0.36534,0.00016,25.61202]
[1776417008198,33.74,75745.85,19.7,-0.36643,0.00016,25.6353]
[1776417008464,33.74,75745.85,19.7,-0.36643,0.00016,25.6353]
[1776417008495,33.74,75745.85,19.7,-0.36643,0.00016,25.6353]
[1776417008503,33.74,75745.85,19.7,-0.36643,0.00016,25.6353]
[1776417008634,33.74,75745.85,19.7,-0.36643,0.00016,25.6353]
[1776417009865,33.74,75740.23,19.7,-0.36736,0.00016,25.65483]
[1776417011814,33.74,75742.15,19.7,-0.36705,0.00016,25.64839]
[1776417011872,33.74,75742.15,19.7,-0.36705,0.00016,25.64839]
[1776417017815,33.75,75740.55,19.7,-0.36734,0.00016,25.65453]
[1776417018251,33.75,75740.55,19.7,-0.36734,0.00016,25.65453]
[1776417022415,33.75,75743.56,19.7,-0.36685,0.00016,25.6443]
[1776417022603,33.75,75743.56,19.7,-0.36685,0.00016,25.6443]
[1776417024784,33.75,75748.55,19.7,-0.36604,0.00016,25.627]
[1776417029899,33.75,75749.97,19.7,-0.3658,0.00016,25.62202]
[1776417033111,33.75,75751.81,19.7,-0.36549,0.00016,25.61226]
[1776417039674,33.75,75751.81,19.7,-0.36549,0.00016,25.61227]
[1776417039696,33.75,75751.81,19.7,-0.36549,0.00016,25.61227]
[1776417039713,33.75,75751.81,19.7,-0.36549,0.00016,25.61227]
[1776417039727,33.75,75751.81,19.7,-0.36549,0.00016,25.61227]
[1776417039732,33.75,75751.81,19.7,-0.36549,0.00016,25.61227]
[1776417041117,33.75,75750.21,19.7,-0.36575,0.00016,25.61787]
[1776417041123,33.75,75750.21,19.7,-0.36575,0.00016,25.61787]
[1776417043363,33.75,75749.86,19.7,-0.36581,0.00016,25.6191]
[1776417047784,33.75,75749.82,19.7,-0.36581,0.00016,25.61924]
[1776417053605,33.75,75751.33,19.7,-0.36557,0.00016,25.614]
[1776417059104,33.76,75751.12,19.7,-0.3656,0.00016,25.61478]
[1776417064363,33.76,75751.15,19.7,-0.3656,0.00016,25.61469]
[1776417069420,33.76,75751.97,19.7,-0.36547,0.00016,25.61186]
[1776417069966,33.76,75751.97,19.7,-0.36547,0.00016,25.61186]
[1776417074087,33.76,75757.71,19.7,-0.36453,0.00016,25.59185]
[1776417079383,33.76,75757.86,19.7,-0.36451,0.00016,25.59143]
[1776417084328,33.76,75759.7,19.7,-0.36421,0.00016,25.58477]
[1776417090321,33.75,75760.12,19.7,-0.36413,0.00016,25.58315]
[1776417094331,33.75,75760.93,19.7,-0.36398,0.00016,25.5769]
[1776417095358,33.75,75771.33,19.7,-0.36228,0.00016,25.5399]
[1776417096114,33.75,75771.33,19.7,-0.36228,0.00016,25.5399]
[1776417096117,33.75,75771.33,19.7,-0.36228,0.00016,25.5399]
[1776417096289,33.75,75771.33,19.7,-0.36228,0.00016,25.5399]
[1776417096365,33.75,75779.46,19.7,-0.36096,0.00016,25.51078]
[1776417099804,33.76,75781.8,19.7,-0.36061,0.00016,25.50293]
[1776417099836,33.77,75782.44,19.7,-0.36052,0.00016,25.50095]
[1776417100721,33.77,75782.44,19.7,-0.36052,0.00016,25.50095]
[1776417103006,33.76,75789.05,19.7,-0.35941,0.00016,25.47618]
[1776417103255,33.76,75793.43,19.7,-0.35869,0.00016,25.45996]
[1776417104566,33.75,75796.55,19.7,-0.35818,0.00016,25.44841]
[1776417107274,33.76,75801.02,19.7,-0.35747,0.00016,25.43212]
[1776417112478,33.76,75803.57,19.7,-0.35708,0.00016,25.42328]
[1776417117513,33.77,75804.86,19.7,-0.35688,0.00016,25.41865]
[1776417119009,33.77,75804.86,19.7,-0.35688,0.00016,25.41865]
[1776417119527,33.77,75804.85,19.7,-0.35688,0.00016,25.41876]
[1776417120744,33.77,75804.85,19.7,-0.35688,0.00016,25.41876]
[1776417120840,33.77,75804.8,19.7,-0.35689,0.00016,25.419]
[1776417121882,33.77,75804.8,19.7,-0.35689,0.00016,25.419]
[1776417123971,33.77,75803.38,19.7,-0.35712,0.00016,25.42429]
[1776417124074,33.77,75803.38,19.7,-0.35712,0.00016,25.42429]
[1776417124411,33.77,75802.23,19.7,-0.35731,0.00016,25.42856]
[1776417125024,33.77,75802.23,19.7,-0.35731,0.00016,25.42856]
[1776417125040,33.77,75802.23,19.7,-0.35731,0.00016,25.42856]
[1776417124563,33.77,75796.81,19.7,-0.35819,0.00016,25.44857]
[1776417126577,33.77,75786.03,19.7,-0.35994,0.00016,25.48814]
[1776417127351,33.77,75786.03,19.7,-0.35994,0.00016,25.48814]
[1776417132620,33.77,75787.38,19.7,-0.35973,0.00016,25.48343]
[1776417137655,33.77,75787.44,19.7,-0.35973,0.00016,25.48337]
[1776417142689,33.77,75790.11,19.7,-0.3593,0.00016,25.47378]
[1776417145685,33.77,75790.17,19.7,-0.35929,0.00016,25.47362]
[1776417145711,33.77,75789.63,19.7,-0.35938,0.00016,25.47562]
[1776417147503,33.77,75794.97,19.7,-0.35851,0.00016,25.45602]
[1776417147505,33.77,75794.97,19.7,-0.35851,0.00016,25.45602]
[1776417147817,33.77,75794.97,19.7,-0.35851,0.00016,25.45602]
[1776417147826,33.77,75794.97,19.7,-0.35851,0.00016,25.45602]
[1776417147980,33.77,75794.97,19.7,-0.35851,0.00016,25.45602]
[1776417148575,33.77,75800.4,19.7,-0.35763,0.00016,25.43597]
[1776417148860,33.77,75800.4,19.7,-0.35763,0.00016,25.43597]
[1776417150295,33.77,75808.67,19.7,-0.35629,0.00016,25.40526]
[1776417153938,33.77,75806.65,19.7,-0.3566,0.00016,25.40942]
[1776417153946,33.77,75806.65,19.7,-0.3566,0.00016,25.40942]
[1776417153958,33.77,75806.65,19.7,-0.3566,0.00016,25.40942]
[1776417154153,33.77,75806.62,19.7,-0.35661,0.00016,25.40954]
[1776417154868,33.77,75806.62,19.7,-0.35661,0.00016,25.40954]
[1776417154914,33.77,75806.62,19.7,-0.35661,0.00016,25.40954]
[1776417155333,33.77,75807.47,19.7,-0.35647,0.00016,25.40637]
[1776417155655,33.77,75807.47,19.7,-0.35647,0.00016,25.40637]
[1776417159217,33.77,75806.83,19.7,-0.35657,0.00016,25.40877]
[1776417159677,33.77,75806.83,19.7,-0.35657,0.00016,25.40877]
[1776417159820,33.77,75807.02,19.7,-0.35654,0.00016,25.40807]
[1776417165084,33.77,75812.67,19.7,-0.35563,0.00016,25.38697]
[1776417165862,33.77,75826.76,19.7,-0.35335,0.00016,25.33379]
[1776417166869,33.78,75834.47,19.7,-0.35211,0.00016,25.30437]
[1776417170893,33.78,75835.55,19.7,-0.35195,0.00016,25.30048]
[1776417171126,33.78,75835.55,19.7,-0.35195,0.00016,25.30048]
[1776417172026,33.78,75836.57,19.7,-0.35179,0.00016,25.29665]
[1776417172105,33.78,75836.57,19.7,-0.35179,0.00016,25.29665]
[1776417178955,33.79,75839.47,19.7,-0.35135,0.00016,25.28628]
[1776417183992,33.79,75836.93,19.7,-0.35178,0.00016,25.29658]
[1776417189027,33.8,75838.13,19.7,-0.3516,0.00016,25.29244]
[1776417191737,33.8,75839.82,19.7,-0.35134,0.00016,25.28614]
[1776417192823,33.8,75840.84,19.7,-0.35118,0.00016,25.28231]
[1776417195281,33.8,75841.06,19.7,-0.35115,0.00016,25.28162]
[1776417195301,33.8,75841.06,19.7,-0.35115,0.00016,25.28162]
[1776417200024,33.8,75841.08,19.7,-0.35115,0.00016,25.28153]
[1776417200112,33.8,75841.08,19.7,-0.35115,0.00016,25.28153]
[1776417201507,33.8,75847.65,19.7,-0.35009,0.00016,25.25599]
[1776417201841,33.8,75847.65,19.7,-0.35009,0.00016,25.25599]
[1776417202244,33.8,75849.59,19.7,-0.34977,0.00016,25.24842]
[1776417202426,33.8,75849.59,19.7,-0.34977,0.00016,25.24842]
[1776417202505,33.8,75849.59,19.7,-0.34977,0.00016,25.24842]
[1776417202526,33.8,75849.59,19.7,-0.34977,0.00016,25.24842]
[1776417203644,33.8,75856.4,19.7,-0.34868,0.00016,25.22178]
[1776417204705,33.8,75859.15,19.7,-0.34824,0.00016,25.21098]
[1776417206966,33.8,75860.31,19.7,-0.34805,0.00016,25.20645]
[1776417209714,33.8,75865.01,19.7,-0.3473,0.00016,25.18797]
[1776417214596,33.8,75863.11,19.7,-0.3476,0.00016,25.19223]
[1776417214634,33.8,75863.11,19.7,-0.3476,0.00016,25.19223]
[1776417214674,33.8,75863.11,19.7,-0.3476,0.00016,25.19223]
[1776417215079,33.8,75863.11,19.7,-0.3476,0.00016,25.19223]
[1776417215083,33.8,75863.11,19.7,-0.3476,0.00016,25.19223]
[1776417215085,33.8,75863.11,19.7,-0.3476,0.00016,25.19223]
[1776417215564,33.8,75857.85,19.7,-0.34844,0.00016,25.21301]
[1776417215723,33.8,75857.85,19.7,-0.34844,0.00016,25.21301]
[1776417216122,33.8,75850.67,19.7,-0.3496,0.00016,25.24113]
[1776417216218,33.8,75840.17,19.7,-0.35128,0.00016,25.28185]
[1776417217729,33.8,75840.17,19.7,-0.35128,0.00016,25.28185]
[1776417217738,33.8,75840.17,19.7,-0.35128,0.00016,25.28185]
[1776417217800,33.8,75840.17,19.7,-0.35128,0.00016,25.28185]
[1776417217867,33.8,75840.17,19.7,-0.35128,0.00016,25.28185]
[1776417218085,33.8,75840.17,19.7,-0.35128,0.00016,25.28185]
[1776417218641,33.8,75833.88,19.7,-0.3523,0.00016,25.3061]
[1776417218647,33.8,75833.88,19.7,-0.3523,0.00016,25.3061]
[1776417218769,33.8,75833.88,19.7,-0.3523,0.00016,25.3061]
[1776417219587,33.8,75839.16,19.7,-0.35145,0.00016,25.28576]
[1776417221033,33.8,75839.05,19.7,-0.35146,0.00016,25.28614]
[1776417221038,33.8,75839.05,19.7,-0.35146,0.00016,25.28614]
[1776417226288,33.81,75838.12,19.7,-0.35164,0.00016,25.2904]
[1776417231323,33.81,75839.48,19.7,-0.35144,0.00016,25.28567]
[1776417236363,33.82,75838.84,19.7,-0.35156,0.00016,25.28866]
[1776417242404,33.83,75839.06,19.7,-0.35155,0.00016,25.28845]
[1776417243968,33.83,75839.06,19.7,-0.35155,0.00016,25.28845]
[1776417244299,33.83,75839.27,19.7,-0.35152,0.00016,25.28774]
[1776417249454,33.83,75848.86,19.7,-0.34998,0.00016,25.25064]
[1776417252890,33.83,75848.91,19.7,-0.34997,0.00016,25.25043]
[1776417252915,33.83,75848.91,19.7,-0.34997,0.00016,25.25043]
[1776417253465,33.83,75846.96,19.7,-0.35028,0.00016,25.25799]
[1776417253677,33.83,75846.96,19.7,-0.35028,0.00016,25.25799]
[1776417259524,33.83,75853.95,19.7,-0.34916,0.00016,25.23078]
[1776417261018,33.83,75853.95,19.7,-0.34916,0.00016,25.23078]
[1776417265263,33.83,75852.34,19.7,-0.34942,0.00016,25.23705]
[1776417268394,33.83,75848.96,19.7,-0.34996,0.00016,25.25017]
[1776417268804,33.83,75848.96,19.7,-0.34996,0.00016,25.25017]
[1776417268838,33.83,75848.96,19.7,-0.34996,0.00016,25.25017]
[1776417268861,33.83,75848.96,19.7,-0.34996,0.00016,25.25017]
[1776417268876,33.83,75848.96,19.7,-0.34996,0.00016,25.25017]
[1776417269042,33.83,75848.96,19.7,-0.34996,0.00016,25.25017]
[1776417269561,33.83,75849.37,19.7,-0.34989,0.00016,25.24856]
[1776417269609,33.83,75849.37,19.7,-0.34989,0.00016,25.24856]
[1776417270101,33.83,75849.37,19.7,-0.34989,0.00016,25.24856]
[1776417270107,33.83,75849.37,19.7,-0.34989,0.00016,25.24856]
[1776417270210,33.83,75883.8,19.7,-0.34438,0.00016,25.11223]
[1776417270698,33.83,75883.8,19.7,-0.34438,0.00016,25.11223]
[1776417270753,33.83,75883.8,19.7,-0.34438,0.00016,25.11223]
[1776417270787,33.83,75883.8,19.7,-0.34438,0.00016,25.11223]
[1776417270892,33.83,75883.8,19.7,-0.34438,0.00016,25.11223]
[1776417271184,33.83,75893.52,19.7,-0.34281,0.00016,25.0694]
[1776417271384,33.83,75893.52,19.7,-0.34281,0.00016,25.0694]
[1776417271739,33.83,75893.52,19.7,-0.34281,0.00016,25.0694]
[1776417272350,33.82,75895.36,19.7,-0.34252,0.00016,25.06185]
[1776417272695,33.82,75895.36,19.7,-0.34252,0.00016,25.06185]
[1776417273974,33.82,75896.71,19.7,-0.3423,0.00016,25.0563]
[1776417278138,33.82,75895.05,19.7,-0.34256,0.00016,25.0629]
[1776417278899,33.82,75890.45,19.7,-0.34329,0.00016,25.08156]
[1776417279098,33.82,75890.45,19.7,-0.34329,0.00016,25.08156]
[1776417279179,33.82,75890.19,19.7,-0.34333,0.00016,25.08256]
[1776417282577,33.82,75895.7,19.7,-0.34245,0.00016,25.06]
[1776417282748,33.82,75895.7,19.7,-0.34245,0.00016,25.06]
[1776417282819,33.82,75895.7,19.7,-0.34245,0.00016,25.06]
[1776417283117,33.82,75895.7,19.7,-0.34245,0.00016,25.06]
[1776417283317,33.82,75900.31,19.7,-0.34171,0.00016,25.04111]
[1776417283363,33.82,75900.31,19.7,-0.34171,0.00016,25.04111]
[1776417283657,33.82,75900.31,19.7,-0.34171,0.00016,25.04111]
[1776417283892,33.82,75900.31,19.7,-0.34171,0.00016,25.04111]
[1776417283897,33.82,75920.83,19.7,-0.33845,0.00016,24.95618]
[1776417286891,33.82,75908.88,19.7,-0.34035,0.00016,25.00592]
[1776417288072,33.82,75901.48,19.7,-0.34153,0.00016,25.03637]
[1776417291364,33.82,75902.81,19.7,-0.34131,0.00016,25.03082]
[1776417293324,33.82,75903.75,19.7,-0.34116,0.00016,25.02691]
[1776417295746,33.82,75907.78,19.7,-0.34052,0.00016,25.01027]
[1776417299132,33.82,75909.99,19.7,-0.34017,0.00016,25.0011]
[1776417299233,33.82,75909.72,19.7,-0.34021,0.00016,25.00221]
[1776417300554,33.82,75910.58,19.7,-0.34007,0.00016,24.99867]
[1776417306847,33.82,75910.86,19.7,-0.34003,0.00016,24.99761]
[1776417310901,33.82,75919.03,19.7,-0.33874,0.00016,24.96372]
[1776417312863,33.82,75922.46,19.7,-0.3382,0.00016,24.94943]
[1776417313427,33.82,75922.93,19.7,-0.33812,0.00016,24.94751]
[1776417313922,33.82,75923.82,19.7,-0.33798,0.00016,24.94384]
[1776417318956,33.82,75922.62,19.7,-0.33818,0.00016,24.94907]
[1776417319882,33.82,75922.62,19.7,-0.33818,0.00016,24.94907]
[1776417320114,33.82,75922.62,19.7,-0.33818,0.00016,24.94907]
[1776417320215,33.82,75912.85,19.7,-0.33973,0.00016,24.98979]
[1776417321229,33.82,75912.85,19.7,-0.33973,0.00016,24.98979]
[1776417321971,33.82,75906.02,19.7,-0.34082,0.00016,25.01802]
[1776417322072,33.82,75906.02,19.7,-0.34082,0.00016,25.01802]
[1776417322123,33.82,75889.95,19.7,-0.34337,0.00016,25.08367]
[1776417322650,33.82,75889.95,19.7,-0.34337,0.00016,25.08367]
[1776417322984,33.82,75880.01,19.7,-0.34496,0.00016,25.1237]
[1776417324553,33.82,75880.51,19.7,-0.34487,0.00016,25.12159]
[1776417327701,33.82,75874.62,19.6,-0.3458,0.00016,25.14486]
[1776417327826,33.82,75874.62,19.6,-0.3458,0.00016,25.14486]
[1776417328019,33.82,75872.78,19.6,-0.34609,0.00016,25.15208]
[1776417328339,33.82,75872.78,19.6,-0.34609,0.00016,25.15208]
[1776417328403,33.82,75872.78,19.6,-0.34609,0.00016,25.15208]
[1776417329145,33.82,75869.42,19.6,-0.34663,0.00016,25.16536]
[1776417329595,33.82,75869.42,19.6,-0.34663,0.00016,25.16536]
[1776417329601,33.82,75869.42,19.6,-0.34663,0.00016,25.16536]
[1776417329618,33.82,75869.42,19.6,-0.34663,0.00016,25.16536]
[1776417329692,33.82,75869.42,19.6,-0.34663,0.00016,25.16536]
[1776417329695,33.82,75869.42,19.6,-0.34663,0.00016,25.16536]
[1776417329802,33.82,75869.42,19.6,-0.34663,0.00016,25.16536]
[1776417330034,33.82,75855.7,19.6,-0.34883,0.00016,25.21953]
[1776417331041,33.82,75846.15,19.6,-0.35035,0.00016,25.25337]
[1776417335647,33.82,75846.62,19.6,-0.35027,0.00016,25.25142]
[1776417335683,33.82,75846.62,19.6,-0.35027,0.00016,25.25142]
[1776417335795,33.82,75846.62,19.6,-0.35027,0.00016,25.25142]
[1776417336220,33.82,75846.62,19.6,-0.35027,0.00016,25.25142]
[1776417336289,33.82,75846.62,19.6,-0.35027,0.00016,25.25142]
[1776417336238,33.82,75878.42,19.6,-0.34517,0.00016,25.12591]
[1776417336764,33.82,75878.42,19.6,-0.34517,0.00016,25.12591]
[1776417336813,33.82,75878.42,19.6,-0.34517,0.00016,25.12591]
[1776417337095,33.82,75894.72,19.6,-0.34257,0.00016,25.06008]
[1776417337581,33.82,75894.72,19.6,-0.34257,0.00016,25.06008]
[1776417337903,33.82,75894.72,19.6,-0.34257,0.00016,25.06008]
[1776417338736,33.82,75894.86,19.6,-0.34254,0.00016,25.05946]
[1776417339592,33.82,75894.6,19.6,-0.34258,0.00016,25.06047]
[1776417340311,33.82,75894.6,19.6,-0.34258,0.00016,25.06047]
[1776417340986,33.81,75894.28,19.6,-0.34263,0.00016,25.06173]
[1776417343139,33.81,75895.83,19.6,-0.34238,0.00016,25.05532]
[1776417343149,33.81,75893.57,19.6,-0.34274,0.00016,25.06449]
[1776417346929,33.82,75887.49,19.6,-0.34372,0.00016,25.08939]
[1776417349286,33.82,75887.75,19.6,-0.34368,0.00016,25.08845]
[1776417351557,33.82,75896.3,19.6,-0.34233,0.00016,25.05389]
[1776417351560,33.82,75896.3,19.6,-0.34233,0.00016,25.05389]
[1776417353144,33.82,75897.33,19.6,-0.34217,0.00016,25.04977]
[1776417357274,33.82,75897.63,19.6,-0.34213,0.00016,25.0489]
[1776417363278,33.83,75897.81,19.6,-0.34212,0.00016,25.04873]
[1776417367573,33.83,75896.17,19.6,-0.34239,0.00016,25.05571]
[1776417372751,33.83,75896.28,19.6,-0.34239,0.00016,25.05558]
[1776417373903,33.83,75896.28,19.6,-0.34239,0.00016,25.05564]
[1776417378904,33.83,75890.06,19.6,-0.34339,0.00016,25.0811]
[1776417380520,33.84,75888.71,19.6,-0.3436,0.00016,25.08665]
[1776417380673,33.84,75888.71,19.6,-0.3436,0.00016,25.08665]
[1776417381426,33.84,75890.45,19.6,-0.34333,0.00016,25.07968]
[1776417383217,33.84,75894.2,19.6,-0.34273,0.00016,25.0645]
[1776417383266,33.84,75903.04,19.6,-0.34133,0.00016,25.02843]
[1776417384353,33.84,75903.04,19.6,-0.34133,0.00016,25.02843]
[1776417384564,33.84,75904.23,19.6,-0.34114,0.00016,25.02355]
[1776417384582,33.84,75904.23,19.6,-0.34114,0.00016,25.02355]
[1776417384623,33.84,75910.94,19.6,-0.34008,0.00016,24.99594]
[1776417388094,33.84,75916.98,19.6,-0.33912,0.00016,24.97087]
[1776417388345,33.84,75916.98,19.6,-0.33912,0.00016,24.97087]
[1776417388373,33.84,75916.98,19.6,-0.33912,0.00016,24.97087]
[1776417390475,33.84,75928.57,19.6,-0.33728,0.00016,24.92244]
[1776417395004,33.84,75933.89,19.6,-0.33643,0.00016,24.89673]
[1776417400547,33.84,75933.67,19.6,-0.33648,0.00016,24.8982]
[1776417403081,33.84,75935.53,19.6,-0.33619,0.00016,24.8904]
[1776417406822,33.85,75934.74,19.6,-0.33633,0.00016,24.89402]
[1776417406968,33.85,75934.74,19.6,-0.33633,0.00016,24.89402]
[1776417407225,33.85,75934.74,19.6,-0.33633,0.00016,24.89402]
[1776417407323,33.85,75934.74,19.6,-0.33633,0.00016,24.89402]
[1776417407334,33.85,75935.8,19.6,-0.33616,0.00016,24.8896]
[1776417407678,33.85,75935.8,19.6,-0.33616,0.00016,24.8896]
[1776417407739,33.85,75935.8,19.6,-0.33616,0.00016,24.8896]
[1776417407789,33.85,75935.8,19.6,-0.33616,0.00016,24.8896]
[1776417407815,33.85,75935.8,19.6,-0.33616,0.00016,24.8896]
[1776417407827,33.85,75935.8,19.6,-0.33616,0.00016,24.8896]
[1776417407893,33.85,75935.8,19.6,-0.33616,0.00016,24.8896]
[1776417408017,33.85,75935.8,19.6,-0.33616,0.00016,24.8896]
[1776417408057,33.85,75935.8,19.6,-0.33616,0.00016,24.8896]
[1776417408240,33.85,75935.8,19.6,-0.33616,0.00016,24.8896]
[1776417408274,33.85,75946.28,19.6,-0.3345,0.00016,24.84493]
[1776417408415,33.85,75946.28,19.6,-0.3345,0.00016,24.84493]
[1776417408684,33.85,75946.28,19.6,-0.3345,0.00016,24.84493]
[1776417408827,33.85,75946.28,19.6,-0.3345,0.00016,24.84493]
[1776417409393,33.85,75946.28,19.6,-0.3345,0.00016,24.84493]
[1776417408909,33.84,75969.57,19.6,-0.33084,0.00016,24.74431]
[1776417409945,33.85,75972.79,19.6,-0.33033,0.00016,24.73028]
[1776417410860,33.85,75972.79,19.6,-0.33033,0.00016,24.73028]
[1776417410885,33.85,75972.79,19.6,-0.33033,0.00016,24.73028]
[1776417410940,33.85,75972.79,19.6,-0.33033,0.00016,24.73028]
[1776417411251,33.85,75972.64,19.6,-0.33036,0.00016,24.73094]
[1776417415111,33.85,75968.0,19.6,-0.33108,0.00016,24.75122]
[1776417415653,33.85,75968.71,19.6,-0.33097,0.00016,24.74812]
[1776417415824,33.85,75968.71,19.6,-0.33097,0.00016,24.74812]
[1776417415901,33.85,75968.71,19.6,-0.33097,0.00016,24.74812]
[1776417416221,33.85,75968.71,19.6,-0.33097,0.00016,24.74812]
[1776417416342,33.85,75952.55,19.6,-0.33351,0.00016,24.81805]
[1776417416523,33.85,75952.55,19.6,-0.33351,0.00016,24.81805]
[1776417416747,33.85,75952.55,19.6,-0.33351,0.00016,24.81805]
[1776417416837,33.85,75952.55,19.6,-0.33351,0.00016,24.81805]
[1776417416892,33.85,75952.55,19.6,-0.33351,0.00016,24.81805]
[1776417416970,33.85,75952.55,19.6,-0.33351,0.00016,24.81805]
[1776417417084,33.85,75952.55,19.6,-0.33351,0.00016,24.81805]
[1776417417233,33.85,75952.55,19.6,-0.33351,0.00016,24.81805]
[1776417417294,33.85,75932.74,19.6,-0.33664,0.00016,24.90253]
[1776417417465,33.85,75932.74,19.6,-0.33664,0.00016,24.90253]
[1776417417684,33.85,75932.74,19.6,-0.33664,0.00016,24.90253]
[1776417417722,33.85,75932.74,19.6,-0.33664,0.00016,24.90253]
[1776417417941,33.85,75932.74,19.6,-0.33664,0.00016,24.90253]
[1776417417991,33.85,75915.48,19.6,-0.33938,0.00016,24.97483]
[1776417418437,33.85,75915.48,19.6,-0.33938,0.00016,24.97483]
[1776417418739,33.85,75915.48,19.6,-0.33938,0.00016,24.97483]
[1776417418886,33.85,75915.48,19.6,-0.33938,0.00016,24.97483]
[1776417418903,33.85,75915.48,19.6,-0.33938,0.00016,24.97483]
[1776417418913,33.85,75915.48,19.6,-0.33938,0.00016,24.97483]
[1776417419067,33.85,75915.48,19.6,-0.33938,0.00016,24.97483]
[1776417419070,33.86,75888.15,19.6,-0.34379,0.00016,25.0885]
[1776417420258,33.86,75888.15,19.6,-0.34379,0.00016,25.0885]
[1776417420358,33.86,75864.72,19.6,-0.34753,0.00016,25.18212]
[1776417420513,33.86,75864.72,19.6,-0.34753,0.00016,25.18212]
[1776417420696,33.86,75860.75,19.6,-0.34817,0.00016,25.19775]
[1776417421575,33.86,75860.75,19.6,-0.34817,0.00016,25.19775]
[1776417421702,33.86,75860.26,19.6,-0.34825,0.00016,25.19968]
[1776417423377,33.86,75860.26,19.6,-0.34825,0.00016,25.19968]
[1776417423570,33.86,75861.52,19.6,-0.34805,0.00016,25.19488]
[1776417423656,33.86,75861.52,19.6,-0.34805,0.00016,25.19488]
[1776417424221,33.87,75856.27,19.6,-0.3489,0.00016,25.21561]
[1776417425965,33.87,75854.66,19.6,-0.34916,0.00016,25.22197]
[1776417426933,33.87,75853.77,19.6,-0.3493,0.00016,25.2255]
[1776417427106,33.87,75853.77,19.6,-0.3493,0.00016,25.2255]
[1776417427108,33.87,75840.18,19.6,-0.35149,0.00016,25.27817]
[1776417427999,33.87,75840.18,19.6,-0.35149,0.00016,25.27817]
[1776417428602,33.87,75834.57,19.6,-0.35239,0.00016,25.29975]
[1776417428628,33.87,75834.57,19.6,-0.35239,0.00016,25.29975]
[1776417428952,33.87,75834.57,19.6,-0.35239,0.00016,25.29975]
[1776417429223,33.87,75834.57,19.6,-0.35239,0.00016,25.29975]
[1776417429313,33.87,75834.57,19.6,-0.35239,0.00016,25.29975]
[1776417429314,33.87,75817.75,19.6,-0.35511,0.00016,25.36348]
[1776417429718,33.87,75817.75,19.6,-0.35511,0.00016,25.36348]
[1776417429902,33.87,75817.75,19.6,-0.35511,0.00016,25.36348]
[1776417430050,33.87,75817.75,19.6,-0.35511,0.00016,25.36348]
[1776417431585,33.87,75806.61,19.6,-0.35691,0.00016,25.40503]
[1776417431823,33.87,75806.61,19.6,-0.35691,0.00016,25.40503]
[1776417431849,33.87,75806.61,19.6,-0.35691,0.00016,25.40503]
[1776417431941,33.87,75801.1,19.6,-0.3578,0.00016,25.42536]
[1776417433176,33.87,75801.1,19.6,-0.3578,0.00016,25.42536]
[1776417433229,33.87,75801.1,19.6,-0.3578,0.00016,25.42536]
[1776417433573,33.87,75795.2,19.6,-0.35875,0.00016,25.44705]
[1776417433762,33.87,75795.2,19.6,-0.35875,0.00016,25.44705]
[1776417434297,33.87,75795.2,19.6,-0.35875,0.00016,25.44705]
[1776417434342,33.87,75795.2,19.6,-0.35875,0.00016,25.44705]
[1776417434371,33.87,75784.82,19.6,-0.36044,0.00016,25.4848]
[1776417435277,33.87,75784.82,19.6,-0.36044,0.00016,25.4848]
[1776417435316,33.87,75784.82,19.6,-0.36044,0.00016,25.4848]
[1776417436441,33.87,75781.39,19.6,-0.361,0.00016,25.49717]
[1776417436504,33.87,75781.39,19.6,-0.361,0.00016,25.49717]
[1776417436537,33.87,75781.39,19.6,-0.361,0.00016,25.49717]
[1776417436943,33.87,75781.39,19.6,-0.361,0.00016,25.49717]
[1776417437692,33.87,75779.71,19.6,-0.36127,0.00016,25.50321]
[1776417437991,33.87,75780.0,19.6,-0.36122,0.00016,25.50216]
[1776417439888,33.87,75777.98,19.6,-0.36155,0.00016,25.50933]
[1776417439903,33.87,75777.98,19.6,-0.36155,0.00016,25.50933]
[1776417440383,33.87,75778.08,19.6,-0.36153,0.00016,25.50889]
[1776417442854,33.87,75767.15,19.6,-0.36331,0.00016,25.54792]
[1776417444297,33.87,75767.15,19.6,-0.36331,0.00016,25.54792]
[1776417449524,33.87,75760.02,19.6,-0.36446,0.00016,25.57276]
[1776417453064,33.86,75762.42,19.6,-0.36405,0.00016,25.5608]
[1776417458282,33.86,75758.12,19.6,-0.36473,0.00016,25.57556]
[1776417458965,33.86,75758.23,19.6,-0.36471,0.00016,25.57511]
[1776417459215,33.86,75758.23,19.6,-0.36471,0.00016,25.57511]
[1776417459236,33.86,75758.23,19.6,-0.36471,0.00016,25.57511]
[1776417459329,33.86,75758.23,19.6,-0.36471,0.00016,25.57511]
[1776417459431,33.86,75766.62,19.6,-0.36334,0.00016,25.54552]
[1776417460245,33.86,75766.62,19.6,-0.36334,0.00016,25.54552]
[1776417460294,33.86,75766.62,19.6,-0.36334,0.00016,25.54552]
[1776417460384,33.86,75766.62,19.6,-0.36334,0.00016,25.54552]
[1776417460390,33.86,75766.62,19.6,-0.36334,0.00016,25.54552]
[1776417460886,33.86,75770.81,19.6,-0.36266,0.00016,25.53056]
[1776417461101,33.86,75770.81,19.6,-0.36266,0.00016,25.53056]
[1776417461193,33.86,75771.53,19.6,-0.36253,0.00016,25.5279]
[1776417461850,33.86,75771.53,19.6,-0.36253,0.00016,25.5279]
[1776417463682,33.86,75765.72,19.6,-0.36348,0.00016,25.54844]
[1776417467708,33.85,75760.59,19.6,-0.36431,0.00016,25.56633]
[1776417471008,33.85,75758.13,19.6,-0.3647,0.00016,25.57478]
[1776417471893,33.85,75758.02,19.6,-0.36471,0.00016,25.5751]
[1776417472048,33.85,75758.02,19.6,-0.36471,0.00016,25.5751]
[1776417472195,33.85,75764.62,19.6,-0.36364,0.00016,25.55183]
[1776417474931,33.85,75764.83,19.6,-0.36359,0.00016,25.55089]
[1776417475092,33.85,75762.86,19.6,-0.36391,0.00016,25.55773]
[1776417475610,33.85,75762.86,19.6,-0.36391,0.00016,25.55773]
[1776417475698,33.85,75762.86,19.6,-0.36391,0.00016,25.55773]
[1776417476184,33.85,75762.86,19.6,-0.36391,0.00016,25.55773]
[1776417476218,33.85,75762.51,19.6,-0.36397,0.00016,25.55896]
[1776417476578,33.85,75762.51,19.6,-0.36397,0.00016,25.55896]
[1776417476739,33.85,75762.51,19.6,-0.36397,0.00016,25.55896]
[1776417477164,33.85,75762.51,19.6,-0.36397,0.00016,25.55896]
[1776417477233,33.84,75771.99,19.6,-0.36242,0.00016,25.52527]
[1776417477835,33.84,75771.99,19.6,-0.36242,0.00016,25.52527]
[1776417477912,33.84,75771.99,19.6,-0.36242,0.00016,25.52527]
[1776417477929,33.84,75771.99,19.6,-0.36242,0.00016,25.52527]
[1776417478067,33.84,75771.99,19.6,-0.36242,0.00016,25.52527]
[1776417478317,33.84,75771.99,19.6,-0.36242,0.00016,25.52527]
[1776417478376,33.84,75781.19,19.6,-0.36092,0.00016,25.49221]
[1776417479126,33.84,75781.19,19.6,-0.36092,0.00016,25.49221]
[1776417479134,33.84,75793.45,19.6,-0.35892,0.00016,25.44766]
[1776417481781,33.84,75787.11,19.6,-0.35995,0.00016,25.47066]
[1776417482382,33.84,75787.11,19.6,-0.35995,0.00016,25.47066]
[1776417482394,33.84,75779.61,19.6,-0.36117,0.00016,25.49769]
[1776417484804,33.84,75775.73,19.6,-0.36179,0.00016,25.51146]
[1776417485437,33.84,75775.73,19.6,-0.36179,0.00016,25.51146]
[1776417487705,33.84,75774.52,19.6,-0.36198,0.00016,25.51554]
[1776417488582,33.84,75775.1,19.6,-0.36188,0.00016,25.51338]
[1776417488647,33.84,75775.1,19.6,-0.36188,0.00016,25.51338]
[1776417489557,33.83,75769.98,19.6,-0.36271,0.00016,25.53156]
[1776417489860,33.83,75769.98,19.6,-0.36271,0.00016,25.53156]
[1776417490208,33.83,75763.16,19.6,-0.36382,0.00016,25.55562]
[1776417494317,33.83,75760.33,19.6,-0.36428,0.00016,25.56555]
[1776417494356,33.83,75760.33,19.6,-0.36428,0.00016,25.56555]
[1776417494386,33.83,75760.33,19.6,-0.36428,0.00016,25.56555]
[1776417494405,33.83,75760.33,19.6,-0.36428,0.00016,25.56555]
[1776417494509,33.83,75759.51,19.6,-0.36441,0.00016,25.56842]
[1776417495075,33.83,75759.51,19.6,-0.36441,0.00016,25.56842]
[1776417495246,33.83,75745.27,19.6,-0.36674,0.00016,25.61801]
[1776417497259,33.83,75740.06,19.6,-0.36759,0.00016,25.6359]
[1776417501423,33.83,75739.99,19.6,-0.36759,0.00016,25.63606]
[1776417502058,33.83,75739.99,19.6,-0.36759,0.00016,25.63606]
[1776417502375,33.83,75739.99,19.6,-0.36759,0.00016,25.63606]
[1776417502477,33.83,75749.99,19.6,-0.36596,0.00016,25.60149]
[1776417502924,33.83,75749.99,19.6,-0.36596,0.00016,25.60149]
[1776417503215,33.83,75749.99,19.6,-0.36596,0.00016,25.60149]
[1776417507328,33.83,75741.54,19.6,-0.36733,0.00016,25.63057]
[1776417512364,33.83,75741.61,19.6,-0.3673,0.00016,25.62685]
[1776417517218,33.83,75739.3,19.6,-0.36767,0.00016,25.63465]
[1776417517292,33.83,75739.3,19.6,-0.36767,0.00016,25.63465]
[1776417518521,33.83,75746.2,19.6,-0.36654,0.00016,25.61084]
[1776417518609,33.83,75746.2,19.6,-0.36654,0.00016,25.61084]
[1776417518647,33.83,75746.2,19.6,-0.36654,0.00016,25.61084]
[1776417518819,33.83,75746.2,19.6,-0.36654,0.00016,25.61084]
[1776417518878,33.83,75746.2,19.6,-0.36654,0.00016,25.61084]
[1776417518966,33.83,75746.2,19.6,-0.36654,0.00016,25.61084]
[1776417519400,33.83,75746.2,19.6,-0.36654,0.00016,25.61084]
[1776417519413,33.83,75746.2,19.6,-0.36654,0.00016,25.61084]
[1776417519474,33.83,75746.2,19.6,-0.36654,0.00016,25.61084]
[1776417519484,33.82,75763.19,19.6,-0.36377,0.00016,25.55144]
[1776417519540,33.82,75763.19,19.6,-0.36377,0.00016,25.55144]
[1776417519755,33.82,75763.19,19.6,-0.36377,0.00016,25.55144]
[1776417519798,33.82,75763.19,19.6,-0.36377,0.00016,25.55144]
[1776417519817,33.82,75763.19,19.6,-0.36377,0.00016,25.55144]
[1776417519922,33.82,75763.19,19.6,-0.36377,0.00016,25.55144]
[1776417520064,33.82,75763.19,19.6,-0.36377,0.00016,25.55144]
[1776417520422,33.82,75781.91,19.6,-0.36071,0.00016,25.48448]
[1776417520727,33.82,75781.91,19.6,-0.36071,0.00016,25.48448]
[1776417522437,33.82,75795.07,19.6,-0.35857,0.00016,25.43645]
[1776417523135,33.82,75795.07,19.6,-0.35857,0.00016,25.43645]
[1776417523203,33.82,75795.07,19.6,-0.35857,0.00016,25.43645]
[1776417523424,33.82,75795.07,19.6,-0.35857,0.00016,25.43645]
[1776417523444,33.82,75802.19,19.6,-0.35741,0.00016,25.41019]
[1776417525535,33.82,75806.41,19.6,-0.35673,0.00016,25.39451]
[1776417526000,33.82,75806.41,19.6,-0.35673,0.00016,25.39451]
[1776417527429,33.82,75803.46,19.6,-0.3572,0.00016,25.40544]
[1776417531966,33.82,75803.36,19.6,-0.35722,0.00016,25.40573]
[1776417537038,33.82,75803.09,19.6,-0.35726,0.00016,25.40665]
[1776417537128,33.82,75803.09,19.6,-0.35726,0.00016,25.40665]
[1776417538673,33.82,75811.57,19.6,-0.35589,0.00016,25.37513]
[1776417538848,33.82,75811.57,19.6,-0.35589,0.00016,25.37513]
[1776417538931,33.82,75811.57,19.6,-0.35589,0.00016,25.37513]
[1776417539161,33.82,75811.57,19.6,-0.35589,0.00016,25.37513]
[1776417539164,33.82,75811.57,19.6,-0.35589,0.00016,25.37513]
[1776417539482,33.82,75811.57,19.6,-0.35589,0.00016,25.37513]
[1776417539683,33.82,75817.04,19.6,-0.355,0.00016,25.35463]
[1776417539729,33.82,75817.04,19.6,-0.355,0.00016,25.35463]
[1776417539788,33.82,75817.04,19.6,-0.355,0.00016,25.35463]
[1776417539882,33.82,75817.04,19.6,-0.355,0.00016,25.35463]
[1776417540123,33.82,75817.04,19.6,-0.355,0.00016,25.35463]
[1776417540255,33.82,75817.04,19.6,-0.355,0.00016,25.35463]
[1776417540488,33.82,75829.44,19.6,-0.353,0.00016,25.30771]
[1776417540778,33.82,75829.44,19.6,-0.353,0.00016,25.30771]
[1776417541276,33.82,75829.44,19.6,-0.353,0.00016,25.30771]
[1776417541302,33.82,75829.44,19.6,-0.353,0.00016,25.30771]
[1776417541386,33.82,75842.31,19.6,-0.35092,0.00016,25.25825]
[1776417543584,33.82,75833.73,19.6,-0.35231,0.00016,25.29133]
[1776417547771,33.82,75832.16,19.6,-0.35256,0.00016,25.29741]
[1776417553137,33.82,75829.5,19.6,-0.353,0.00016,25.30764]
[1776417553999,33.82,75830.17,19.6,-0.35289,0.00016,25.3051]
[1776417554197,33.82,75830.17,19.6,-0.35289,0.00016,25.3051]
[1776417560702,33.82,75831.22,19.6,-0.35272,0.00016,25.30123]
[1776417562042,33.82,75831.22,19.6,-0.35272,0.00016,25.30123]
[1776417562049,33.82,75831.22,19.6,-0.35272,0.00016,25.30123]
[1776417565020,33.82,75826.46,19.6,-0.35349,0.00016,25.31943]
[1776417567982,33.82,75828.95,19.6,-0.3531,0.00016,25.31004]
[1776417568009,33.82,75829.31,19.6,-0.35304,0.00016,25.30869]
[1776417571533,33.83,75824.34,19.6,-0.35384,0.00016,25.32767]
[1776417571545,33.83,75824.34,19.6,-0.35384,0.00016,25.32767]
[1776417571614,33.83,75824.09,19.6,-0.35389,0.00016,25.32866]
[1776417571780,33.83,75829.06,19.6,-0.35307,0.00016,25.30644]
[1776417576814,33.83,75822.18,19.6,-0.35419,0.00016,25.33268]
[1776417582171,33.83,75821.33,19.6,-0.35433,0.00016,25.33596]
[1776417582207,33.83,75821.7,19.6,-0.35427,0.00016,25.33458]
[1776417586448,33.83,75821.0,19.6,-0.35438,0.00016,25.33731]
[1776417591924,33.83,75820.51,19.6,-0.35447,0.00016,25.33938]
[1776417595468,33.83,75815.77,19.6,-0.35524,0.00016,25.35726]
[1776417595659,33.83,75814.14,19.6,-0.3555,0.00016,25.36338]
[1776417595724,33.83,75814.14,19.6,-0.3555,0.00016,25.36338]
[1776417595764,33.83,75814.14,19.6,-0.3555,0.00016,25.36338]
[1776417595966,33.83,75814.14,19.6,-0.3555,0.00016,25.36338]
[1776417596360,33.83,75814.14,19.6,-0.3555,0.00016,25.36338]
[1776417596439,33.83,75814.14,19.6,-0.3555,0.00016,25.36338]
[1776417596523,33.83,75814.14,19.6,-0.3555,0.00016,25.36338]
[1776417596579,33.83,75797.31,19.6,-0.35823,0.00016,25.42581]
[1776417597350,33.83,75782.03,19.6,-0.36071,0.00016,25.48151]
[1776417597736,33.83,75782.03,19.6,-0.36071,0.00016,25.48151]
[1776417597827,33.83,75782.03,19.6,-0.36071,0.00016,25.48151]
[1776417597829,33.83,75782.03,19.6,-0.36071,0.00016,25.48151]
[1776417598160,33.83,75782.03,19.6,-0.36071,0.00016,25.48151]
[1776417598250,33.83,75771.42,19.6,-0.36244,0.00016,25.51958]
[1776417598709,33.83,75771.42,19.6,-0.36244,0.00016,25.51958]
[1776417598735,33.83,75771.42,19.6,-0.36244,0.00016,25.51958]
[1776417598740,33.83,75771.42,19.6,-0.36244,0.00016,25.51958]
[1776417599129,33.83,75771.42,19.6,-0.36244,0.00016,25.51958]
[1776417599173,33.83,75771.42,19.6,-0.36244,0.00016,25.51958]
[1776417599431,33.83,75777.06,19.6,-0.36152,0.00016,25.4994]
[1776417601235,33.83,75781.47,19.6,-0.3608,0.00016,25.48344]
[1776417601295,33.83,75781.47,19.6,-0.3608,0.00016,25.48344]
[1776417602958,33.83,75789.04,19.6,-0.35956,0.00016,25.45586]
[1776417603054,33.83,75789.04,19.6,-0.35956,0.00016,25.45586]
[1776417605117,33.83,75785.0,19.6,-0.36021,0.00016,25.4704]
[1776417605189,33.83,75783.93,19.6,-0.36039,0.00016,25.47421]
[1776417608809,33.83,75780.07,19.6,-0.36101,0.00016,25.48811]
[1776417608951,33.83,75780.07,19.6,-0.36101,0.00016,25.48811]
[1776417609153,33.83,75783.33,19.6,-0.36048,0.00016,25.47633]
[1776417611061,33.83,75790.77,19.6,-0.35927,0.00016,25.44916]
[1776417616096,33.82,75793.92,19.6,-0.35874,0.00016,25.43737]
[1776417616662,33.82,75793.92,19.6,-0.35874,0.00016,25.43737]
[1776417618339,33.82,75798.71,19.6,-0.35796,0.00016,25.41973]
[1776417618348,33.82,75798.71,19.6,-0.35796,0.00016,25.41973]
[1776417619157,33.82,75798.9,19.6,-0.35793,0.00016,25.41899]
[1776417619293,33.82,75798.9,19.6,-0.35793,0.00016,25.41899]
[1776417623037,33.82,75808.28,19.6,-0.35641,0.00016,25.38419]
[1776417628147,33.82,75808.72,19.6,-0.35634,0.00016,25.38253]
[1776417634221,33.82,75808.42,19.6,-0.35637,0.00016,25.38029]
[1776417637505,33.82,75807.83,19.6,-0.35647,0.00016,25.38251]
[1776417641645,33.82,75808.11,19.6,-0.35642,0.00016,25.38152]
[1776417651342,33.82,75802.66,19.6,-0.35732,0.00016,25.40204]
[1776417656381,33.83,75806.53,19.6,-0.3567,0.00016,25.38787]
[1776417660410,33.83,75813.53,19.6,-0.35557,0.00016,25.36183]
[1776417665445,33.83,75813.52,19.6,-0.35557,0.00016,25.36182]
[1776417667240,33.83,75813.45,19.6,-0.35558,0.00016,25.36206]
[1776417667537,33.83,75813.45,19.6,-0.35558,0.00016,25.36206]
[1776417670029,33.83,75801.97,19.6,-0.35743,0.00016,25.40467]
[1776417670212,33.83,75801.97,19.6,-0.35743,0.00016,25.40467]
[1776417670456,33.83,75801.97,19.6,-0.35743,0.00016,25.40467]
[1776417675220,33.82,75802.99,19.6,-0.35726,0.00016,25.40066]
[1776417681307,33.82,75803.64,19.6,-0.35715,0.00016,25.39813]
[1776417682006,33.82,75807.61,19.6,-0.3565,0.00016,25.38323]
[1776417687598,33.82,75815.05,19.6,-0.35529,0.00016,25.35535]
[1776417690523,33.82,75816.47,19.6,-0.35506,0.00016,25.35]
[1776417690774,33.82,75816.47,19.6,-0.35506,0.00016,25.35]
[1776417697669,33.82,75819.17,19.6,-0.35461,0.00016,25.33652]
[1776417702704,33.82,75819.61,19.6,-0.35455,0.00016,25.33497]
[1776417707739,33.82,75820.17,19.6,-0.35446,0.00016,25.33301]
[1776417709858,33.82,75820.21,19.6,-0.35446,0.00016,25.33289]
[1776417710050,33.82,75820.78,19.6,-0.35437,0.00016,25.33082]
[1776417711781,33.82,75823.87,19.6,-0.35387,0.00016,25.31913]
[1776417711782,33.82,75823.87,19.6,-0.35387,0.00016,25.31913]
[1776417711934,33.82,75823.87,19.6,-0.35387,0.00016,25.31913]
[1776417712384,33.82,75823.87,19.6,-0.35387,0.00016,25.31913]
[1776417712774,33.82,75834.9,19.6,-0.35209,0.00016,25.27715]
[1776417717809,33.83,75837.1,19.6,-0.35175,0.00016,25.269]
[1776417723165,33.83,75837.93,19.6,-0.35162,0.00016,25.26608]
[1776417723173,33.83,75837.93,19.6,-0.35162,0.00016,25.26608]
[1776417723197,33.83,75837.93,19.6,-0.35162,0.00016,25.26608]
[1776417723223,33.83,75837.93,19.6,-0.35162,0.00016,25.26608]
[1776417723644,33.83,75837.93,19.6,-0.35162,0.00016,25.26608]
[1776417723245,33.83,75837.86,19.6,-0.35164,0.00016,25.26649]
[1776417724399,33.83,75837.86,19.6,-0.35164,0.00016,25.26649]
[1776417725334,33.83,75833.08,19.6,-0.35241,0.00016,25.2849]
[1776417730904,33.83,75822.52,19.6,-0.35413,0.00016,25.32536]
[1776417736055,33.84,75816.4,19.6,-0.35512,0.00016,25.34855]
[1776417736945,33.84,75807.4,19.6,-0.35658,0.00016,25.3822]
[1776417739123,33.84,75804.95,19.6,-0.35698,0.00016,25.39129]
[1776417739741,33.84,75804.95,19.6,-0.35698,0.00016,25.39129]
[1776417739987,33.84,75806.33,19.6,-0.35675,0.00016,25.38616]
[1776417740053,33.84,75813.56,19.6,-0.35558,0.00016,25.3592]
[1776417743350,33.84,75819.01,19.6,-0.3547,0.00016,25.33876]
[1776417749032,33.84,75818.91,19.6,-0.35473,0.00016,25.33935]
[1776417752710,33.84,75822.04,19.6,-0.35421,0.00016,25.32424]
[1776417753260,33.84,75834.09,19.6,-0.35227,0.00016,25.27851]
[1776417756081,33.84,75844.43,19.6,-0.35061,0.00016,25.23899]
[1776417759102,33.85,75857.36,19.6,-0.34855,0.00016,25.18897]
[1776417762728,33.85,75859.44,19.6,-0.34823,0.00016,25.18112]
[1776417763878,33.85,75866.84,19.6,-0.34706,0.00016,25.15226]
[1776417763965,33.85,75866.84,19.6,-0.34706,0.00016,25.15226]
[1776417764136,33.85,75870.42,19.6,-0.34649,0.00016,25.13825]
[1776417764964,33.85,75870.42,19.6,-0.34649,0.00016,25.13825]
[1776417764981,33.85,75870.42,19.6,-0.34649,0.00016,25.13825]
[1776417765008,33.85,75870.42,19.6,-0.34649,0.00016,25.13825]
[1776417765016,33.85,75870.42,19.6,-0.34649,0.00016,25.13825]
[1776417765115,33.85,75870.42,19.6,-0.34649,0.00016,25.13825]
[1776417765161,33.85,75870.42,19.6,-0.34649,0.00016,25.13825]
[1776417766232,33.85,75876.9,19.6,-0.34545,0.00016,25.11246]
[1776417767784,33.86,75885.05,19.6,-0.34416,0.00016,25.07985]
[1776417769307,33.86,75886.3,19.6,-0.34396,0.00016,25.07489]
[1776417769314,33.86,75886.3,19.6,-0.34396,0.00016,25.07489]
[1776417769424,33.86,75886.3,19.6,-0.34396,0.00016,25.07489]
[1776417770179,33.86,75902.68,19.6,-0.34135,0.00016,25.00836]
[1776417771053,33.86,75902.68,19.6,-0.34135,0.00016,25.00836]
[1776417772699,33.86,75903.1,19.6,-0.34129,0.00016,25.0067]
[1776417772712,33.86,75903.1,19.6,-0.34129,0.00016,25.0067]
[1776417773948,33.86,75901.28,19.6,-0.34159,0.00016,25.01437]
[1776417774298,33.86,75901.28,19.6,-0.34159,0.00016,25.01437]
[1776417780250,33.87,75894.96,19.6,-0.34262,0.00016,25.041]
[1776417780800,33.87,75894.96,19.6,-0.34262,0.00016,25.041]
[1776417780882,33.87,75894.96,19.6,-0.34262,0.00016,25.041]
[1776417781603,33.87,75894.96,19.6,-0.34262,0.00016,25.041]
[1776417781658,33.87,75887.41,19.6,-0.34383,0.00016,25.07171]
[1776417783221,33.87,75886.83,19.6,-0.34393,0.00016,25.07414]
[1776417783286,33.87,75886.83,19.6,-0.34393,0.00016,25.07414]
[1776417783478,33.87,75886.83,19.6,-0.34393,0.00016,25.07414]
[1776417786045,33.87,75879.93,19.6,-0.34504,0.00016,25.10212]
[1776417787584,33.87,75877.85,19.6,-0.34537,0.00016,25.1105]
[1776417793281,33.87,75872.39,19.6,-0.34625,0.00016,25.13251]
[1776417795218,33.87,75873.43,19.6,-0.34609,0.00016,25.12844]
[1776417796247,33.87,75873.22,19.6,-0.34612,0.00016,25.12931]
[1776417797097,33.87,75873.36,19.6,-0.3461,0.00016,25.12879]
[1776417797734,33.87,75873.36,19.6,-0.3461,0.00016,25.12879]
[1776417797965,33.88,75876.27,19.6,-0.34564,0.00016,25.11723]
[1776417798376,33.88,75883.92,19.6,-0.34442,0.00016,25.08662]
[1776417803410,33.88,75884.58,19.6,-0.34432,0.00016,25.0843]
[1776417804405,33.88,75884.58,19.6,-0.34432,0.00016,25.0843]
[1776417809453,33.88,75879.53,19.6,-0.34514,0.00016,25.10489]
[1776417814488,33.88,75878.3,19.6,-0.34533,0.00016,25.10662]
[1776417819523,33.89,75879.44,19.6,-0.34516,0.00016,25.10227]
[1776417824558,33.89,75878.92,19.6,-0.34525,0.00016,25.10459]
[1776417825245,33.89,75878.92,19.6,-0.34525,0.00016,25.10459]
[1776417830600,33.89,75873.73,19.6,-0.34609,0.00016,25.12551]
[1776417831640,33.89,75873.73,19.6,-0.34609,0.00016,25.12551]
[1776417831716,33.89,75873.73,19.6,-0.34609,0.00016,25.12551]
[1776417831755,33.89,75871.66,19.6,-0.34642,0.00016,25.13376]
[1776417832614,33.89,75859.76,19.6,-0.34833,0.00016,25.18089]
[1776417833485,33.89,75859.76,19.6,-0.34833,0.00016,25.18089]
[1776417834915,33.89,75855.35,19.6,-0.34904,0.00016,25.1984]
[1776417835214,33.89,75855.35,19.6,-0.34904,0.00016,25.1984]
[1776417835914,33.9,75853.75,19.6,-0.34931,0.00016,25.20477]
[1776417835940,33.9,75853.75,19.6,-0.34931,0.00016,25.20477]
[1776417841679,33.9,75854.26,19.6,-0.34925,0.00016,25.20349]
[1776417846714,33.91,75856.56,19.6,-0.34891,0.00016,25.19514]
[1776417850741,33.91,75841.94,19.6,-0.35127,0.00016,25.25226]
[1776417851749,33.91,75833.29,19.6,-0.35266,0.00016,25.28544]
[1776417856784,33.92,75832.42,19.6,-0.35281,0.00016,25.28904]
[1776417858020,33.92,75832.27,19.6,-0.35284,0.00016,25.28966]
[1776417859024,33.92,75831.71,19.6,-0.35293,0.00016,25.29185]
[1776417863833,33.92,75838.79,19.6,-0.3518,0.00016,25.26508]
[1776417868867,33.92,75842.07,19.6,-0.35129,0.00016,25.25289]
[1776417873902,33.93,75837.71,19.6,-0.35199,0.00016,25.26661]
[1776417878937,33.93,75833.86,19.6,-0.35263,0.00016,25.28168]
[1776417883973,33.94,75829.89,19.6,-0.35328,0.00016,25.2971]
[1776417886993,33.94,75838.37,19.6,-0.35192,0.00016,25.26498]
[1776417892029,33.94,75839.85,19.6,-0.3517,0.00016,25.25971]
[1776417897064,33.95,75840.18,19.6,-0.35167,0.00016,25.25897]
[1776417902099,33.95,75840.51,19.6,-0.35163,0.00016,25.25816]
[1776417903777,33.95,75840.51,19.6,-0.35163,0.00016,25.25816]
[1776417905520,33.95,75847.11,19.6,-0.35058,0.00016,25.23298]
[1776417905571,33.95,75847.11,19.6,-0.35058,0.00016,25.23298]
[1776417905612,33.95,75847.11,19.6,-0.35058,0.00016,25.23298]
[1776417905692,33.95,75847.11,19.6,-0.35058,0.00016,25.23298]
[1776417905737,33.95,75850.77,19.6,-0.35,0.00016,25.21896]
[1776417905967,33.95,75850.77,19.6,-0.35,0.00016,25.21896]
[1776417906349,33.95,75862.96,19.6,-0.34804,0.00016,25.17144]
[1776417907134,33.95,75870.75,19.6,-0.3468,0.00016,25.14079]
[1776417909502,33.95,75871.65,19.6,-0.34666,0.00016,25.13726]
[1776417915220,33.96,75866.38,19.6,-0.3475,0.00016,25.15819]
[1776417915356,33.96,75866.38,19.6,-0.3475,0.00016,25.15819]
[1776417915427,33.96,75866.38,19.6,-0.3475,0.00016,25.15819]
[1776417915453,33.96,75866.38,19.6,-0.3475,0.00016,25.15819]
[1776417915965,33.96,75867.07,19.6,-0.34739,0.00016,25.15549]
[1776417916528,33.96,75867.07,19.6,-0.34739,0.00016,25.15549]
[1776417916564,33.96,75867.07,19.6,-0.34739,0.00016,25.15549]
[1776417916651,33.96,75867.07,19.6,-0.34739,0.00016,25.15549]
[1776417916777,33.96,75867.07,19.6,-0.34739,0.00016,25.15549]
[1776417917055,33.96,75872.9,19.6,-0.34646,0.00016,25.13249]
[1776417917141,33.96,75872.9,19.6,-0.34646,0.00016,25.13249]
[1776417917674,33.96,75872.9,19.6,-0.34646,0.00016,25.13249]
[1776417917679,33.96,75886.63,19.6,-0.34428,0.00016,25.07777]
[1776417920295,33.96,75892.01,19.6,-0.34342,0.00016,25.05612]
[1776417921712,33.96,75892.11,19.6,-0.34341,0.00016,25.05574]
[1776417927501,33.96,75886.49,19.6,-0.3443,0.00016,25.07842]
[1776417933731,33.96,75883.37,19.6,-0.34478,0.00016,25.08755]
[1776417937478,33.96,75890.4,19.6,-0.34367,0.00016,25.05955]
[1776417937495,33.96,75890.4,19.6,-0.34367,0.00016,25.05955]
[1776417937509,33.96,75890.4,19.6,-0.34367,0.00016,25.05955]
[1776417937545,33.96,75892.21,19.6,-0.34339,0.00016,25.05235]
[1776417938480,33.96,75892.21,19.6,-0.34339,0.00016,25.05235]
[1776417944395,33.96,75896.93,19.6,-0.34263,0.00016,25.03292]
[1776417946708,33.96,75896.89,19.6,-0.34263,0.00016,25.03304]
[1776417946810,33.96,75897.03,19.6,-0.34261,0.00016,25.03242]
[1776417952450,33.96,75895.57,19.6,-0.34284,0.00016,25.03841]
[1776417957411,33.96,75893.85,19.6,-0.34312,0.00016,25.0454]
[1776417957446,33.96,75893.85,19.6,-0.34312,0.00016,25.0454]
[1776417958492,33.96,75883.27,19.6,-0.3448,0.00016,25.08804]
[1776417961971,33.96,75882.23,19.6,-0.34498,0.00016,25.09235]
[1776417961998,33.96,75880.66,19.6,-0.34523,0.00016,25.09869]
[1776417962004,33.96,75880.66,19.6,-0.34523,0.00016,25.09869]
[1776417962784,33.96,75880.66,19.6,-0.34523,0.00016,25.09869]
[1776417966931,33.96,75879.13,19.6,-0.34548,0.00016,25.10503]
[1776417971910,33.96,75877.43,19.6,-0.34576,0.00016,25.11206]
[1776417973011,33.97,75875.84,19.6,-0.34602,0.00016,25.11847]
[1776417973259,33.97,75875.84,19.6,-0.34602,0.00016,25.11847]
[1776417973317,33.97,75875.84,19.6,-0.34602,0.00016,25.11847]
[1776417974786,33.97,75882.44,19.6,-0.34497,0.00016,25.09222]
[1776417974840,33.97,75882.44,19.6,-0.34497,0.00016,25.09222]
[1776417976620,33.97,75897.37,19.6,-0.34259,0.00016,25.03209]
[1776417981654,33.97,75896.48,19.6,-0.34273,0.00016,25.03569]
[1776417982292,33.97,75896.48,19.6,-0.34273,0.00016,25.03569]
[1776417984609,33.97,75896.75,19.6,-0.34269,0.00016,25.03459]
[1776417989710,33.97,75897.84,19.6,-0.34252,0.00016,25.03019]
[1776417992622,33.97,75898.72,19.6,-0.34238,0.00016,25.02662]
[1776417994531,33.97,75906.57,19.6,-0.34112,0.00016,24.99124]
[1776417994533,33.97,75906.57,19.6,-0.34112,0.00016,24.99124]
[1776417994536,33.97,75906.57,19.6,-0.34112,0.00016,24.99124]
[1776417999779,33.97,75903.91,19.6,-0.34155,0.00016,25.00227]
[1776418001012,33.97,75903.91,19.6,-0.34155,0.00016,25.00227]
[1776418001348,33.97,75903.47,19.6,-0.34162,0.00016,25.00408]
[1776418001793,33.97,75895.48,19.6,-0.34289,0.00016,25.03658]
[1776418005910,33.97,75893.64,19.6,-0.34318,0.00016,25.04399]
[1776418005950,33.97,75893.64,19.6,-0.34318,0.00016,25.04399]
[1776418005994,33.97,75893.64,19.6,-0.34318,0.00016,25.04399]
[1776418006145,33.97,75893.35,19.6,-0.34322,0.00016,25.04516]
[1776418006170,33.97,75893.35,19.6,-0.34322,0.00016,25.04516]
[1776418008050,33.97,75887.91,19.6,-0.34409,0.00016,25.06722]
[1776418013877,33.97,75888.4,19.6,-0.34403,0.00016,25.06563]
[1776418017939,33.97,75888.3,19.6,-0.34405,0.00016,25.06621]
[1776418019976,33.97,75888.55,19.6,-0.34401,0.00016,25.06526]
[1776418023818,33.97,75884.76,19.6,-0.34462,0.00016,25.08047]
[1776418024461,33.97,75886.51,19.6,-0.34434,0.00016,25.07345]
[1776418028726,33.97,75886.41,19.6,-0.34435,0.00016,25.07384]
[1776418028899,33.97,75886.41,19.6,-0.34435,0.00016,25.07384]
[1776418029990,33.97,75896.29,19.6,-0.34278,0.00016,25.03398]
[1776418035029,33.97,75896.78,19.6,-0.3427,0.00016,25.03197]
[1776418036122,33.97,75894.85,19.6,-0.34301,0.00016,25.03978]
[1776418037421,33.97,75894.74,19.6,-0.34303,0.00016,25.04021]
[1776418037716,33.97,75894.74,19.6,-0.34303,0.00016,25.04021]
[1776418043086,33.98,75886.92,19.6,-0.34428,0.00016,25.0721]
[1776418047175,33.98,75886.49,19.8,-0.34436,0.00016,25.07405]
[1776418047817,33.98,75886.49,19.8,-0.34436,0.00016,25.07405]
[1776418049270,33.98,75886.84,19.8,-0.34431,0.00016,25.0728]
[1776418055170,33.98,75891.66,19.8,-0.34353,0.00016,25.04998]
[1776418060205,33.98,75894.73,19.8,-0.34303,0.00016,25.03745]
[1776418064563,33.98,75895.59,19.8,-0.3429,0.00016,25.03394]
[1776418067782,33.98,75901.59,19.8,-0.34194,0.00016,25.00951]
[1776418069904,33.98,75904.42,19.8,-0.34149,0.00016,24.99798]
[1776418070902,33.98,75906.35,19.8,-0.34119,0.00016,24.99011]
[1776418070993,33.98,75906.35,19.8,-0.34119,0.00016,24.99011]
[1776418071001,33.98,75906.35,19.8,-0.34119,0.00016,24.99011]
[1776418071041,33.98,75911.69,19.8,-0.34034,0.00016,24.96823]
[1776418071282,33.98,75919.23,19.8,-0.33915,0.00016,24.93712]
[1776418074021,33.98,75918.85,19.8,-0.33921,0.00016,24.93871]
[1776418074310,33.98,75919.5,19.8,-0.33911,0.00016,24.93603]
[1776418076055,33.98,75922.31,19.8,-0.33866,0.00016,24.9244]
[1776418079766,33.98,75925.43,19.8,-0.33817,0.00016,24.91155]
[1776418081784,33.98,75925.36,19.8,-0.33819,0.00016,24.91191]
[1776418082698,33.98,75925.17,19.8,-0.33822,0.00016,24.91273]
[1776418082806,33.98,75925.17,19.8,-0.33822,0.00016,24.91273]
[1776418082865,33.98,75924.1,19.8,-0.33839,0.00016,24.91722]
[1776418083367,33.98,75916.18,19.8,-0.33964,0.00016,24.95013]
[1776418084973,33.98,75916.18,19.8,-0.33964,0.00016,24.95013]
[1776418085102,33.98,75913.18,19.8,-0.34012,0.00016,24.96256]
[1776418085175,33.98,75913.18,19.8,-0.34012,0.00016,24.96256]
[1776418085175,33.98,75913.18,19.8,-0.34012,0.00016,24.96256]
[1776418085383,33.98,75928.22,19.8,-0.33774,0.00016,24.90022]
[1776418087799,33.98,75929.43,19.8,-0.33755,0.00016,24.8952]
[1776418087953,33.98,75929.43,19.8,-0.33755,0.00016,24.8952]
[1776418089118,33.98,75927.95,19.8,-0.33779,0.00016,24.90142]
[1776418089235,33.98,75928.27,19.8,-0.33774,0.00016,24.90013]
[1776418089253,33.98,75928.27,19.8,-0.33774,0.00016,24.90013]
[1776418089332,33.98,75928.27,19.8,-0.33774,0.00016,24.90013]
[1776418089372,33.98,75928.27,19.8,-0.33774,0.00016,24.90013]
[1776418089488,33.98,75928.27,19.8,-0.33774,0.00016,24.90013]
[1776418089533,33.98,75943.34,19.8,-0.33537,0.00016,24.83683]
[1776418090301,33.98,75943.34,19.8,-0.33537,0.00016,24.83683]
[1776418090315,33.98,75943.34,19.8,-0.33537,0.00016,24.83683]
[1776418090442,33.98,75943.34,19.8,-0.33537,0.00016,24.83683]
[1776418090978,33.98,75943.34,19.8,-0.33537,0.00016,24.83683]
[1776418091063,33.98,75955.42,19.8,-0.33347,0.00016,24.78551]
[1776418091961,33.98,75955.42,19.8,-0.33347,0.00016,24.78551]
[1776418093465,33.99,75963.05,19.8,-0.33228,0.00016,24.75305]
[1776418094524,33.99,75959.13,19.8,-0.3329,0.00016,24.77007]
[1776418094864,33.99,75959.13,19.8,-0.3329,0.00016,24.77007]
[1776418094977,33.99,75959.69,19.8,-0.33282,0.00016,24.76781]
[1776418096226,33.99,75962.29,19.8,-0.33241,0.00016,24.75664]
[1776418096287,33.99,75962.29,19.8,-0.33241,0.00016,24.75664]
[1776418096362,33.99,75962.29,19.8,-0.33241,0.00016,24.75664]
[1776418096396,33.99,75962.29,19.8,-0.33241,0.00016,24.75664]
[1776418096488,33.99,75962.29,19.8,-0.33241,0.00016,24.75664]
[1776418096561,33.99,75962.29,19.8,-0.33241,0.00016,24.75664]
[1776418096579,33.99,75962.29,19.8,-0.33241,0.00016,24.75664]
[1776418096685,33.99,75962.29,19.8,-0.33241,0.00016,24.75664]
[1776418096703,33.99,75962.29,19.8,-0.33241,0.00016,24.75664]
[1776418096902,33.99,75962.29,19.8,-0.33241,0.00016,24.75664]
[1776418096975,33.99,75962.29,19.8,-0.33241,0.00016,24.75664]
[1776418097066,33.99,75986.87,19.8,-0.32857,0.00016,24.64963]
[1776418097300,33.99,75986.87,19.8,-0.32857,0.00016,24.64963]
[1776418097361,33.99,75986.87,19.8,-0.32857,0.00016,24.64963]
[1776418097615,33.99,75986.87,19.8,-0.32857,0.00016,24.64963]
[1776418097939,33.99,75986.87,19.8,-0.32857,0.00016,24.64963]
[1776418097958,33.99,75986.87,19.8,-0.32857,0.00016,24.64963]
[1776418097983,33.99,75986.87,19.8,-0.32857,0.00016,24.64963]
[1776418098280,33.99,76087.42,19.8,-0.31305,0.00015,24.189]
[1776418098965,33.99,76172.34,19.8,-0.3002,0.00015,23.77218]
[1776418099841,34.02,76176.16,19.8,-0.29982,0.00015,23.75967]
[1776418100348,34.02,76176.16,19.8,-0.29982,0.00015,23.75967]
[1776418100490,34.02,76176.16,19.8,-0.29982,0.00015,23.75967]
[1776418100519,34.06,76156.83,19.8,-0.3029,0.00015,23.8632]
[1776418101331,34.06,76156.83,19.8,-0.3029,0.00015,23.8632]
[1776418101791,34.06,76156.83,19.8,-0.3029,0.00015,23.8632]
[1776418102409,34.06,76168.94,19.8,-0.30109,0.00015,23.80295]
[1776418102656,34.06,76168.94,19.8,-0.30109,0.00015,23.80295]
[1776418102806,34.06,76168.94,19.8,-0.30109,0.00015,23.80295]
[1776418103033,34.06,76168.94,19.8,-0.30109,0.00015,23.80295]
[1776418103148,34.07,76185.78,19.8,-0.29859,0.00015,23.71862]
[1776418103685,34.07,76185.78,19.8,-0.29859,0.00015,23.71862]
[1776418103830,34.07,76185.78,19.8,-0.29859,0.00015,23.71862]
[1776418103891,34.07,76195.47,19.8,-0.29716,0.00015,23.66964]
[1776418104440,34.07,76195.47,19.8,-0.29716,0.00015,23.66964]
[1776418104998,34.07,76195.47,19.8,-0.29716,0.00015,23.66964]
[1776418108180,34.07,76188.88,19.8,-0.29815,0.00015,23.70359]
[1776418110473,34.07,76188.9,19.8,-0.29816,0.00015,23.70374]
[1776418110633,34.07,76188.9,19.8,-0.29816,0.00015,23.70374]
[1776418110642,34.07,76188.9,19.8,-0.29816,0.00015,23.70374]
[1776418110717,34.07,76188.9,19.8,-0.29816,0.00015,23.70374]
[1776418111068,34.07,76188.9,19.8,-0.29816,0.00015,23.70374]
[1776418111488,34.07,76193.09,19.8,-0.29752,0.00015,23.67915]
[1776418111543,34.07,76193.09,19.8,-0.29752,0.00015,23.67915]
[1776418111543,34.07,76193.09,19.8,-0.29752,0.00015,23.67915]
[1776418111651,34.07,76193.09,19.8,-0.29752,0.00015,23.67915]
[1776418111669,34.07,76193.09,19.8,-0.29752,0.00015,23.67915]
[1776418112097,34.07,76193.09,19.8,-0.29752,0.00015,23.67915]
[1776418111750,34.07,76219.65,19.8,-0.29358,0.00015,23.54277]
[1776418112157,34.07,76219.65,19.8,-0.29358,0.00015,23.54277]
[1776418112429,34.07,76219.65,19.8,-0.29358,0.00015,23.54277]
[1776418112458,34.07,76219.65,19.8,-0.29358,0.00015,23.54277]
[1776418112797,34.07,76219.65,19.8,-0.29358,0.00015,23.54277]
[1776418112852,34.07,76219.65,19.8,-0.29358,0.00015,23.54277]
[1776418113071,34.07,76219.65,19.8,-0.29358,0.00015,23.54277]
[1776418113088,34.07,76219.65,19.8,-0.29358,0.00015,23.54277]
[1776418113152,34.07,76219.65,19.8,-0.29358,0.00015,23.54277]
[1776418113156,34.07,76247.2,19.8,-0.28953,0.00015,23.39926]
[1776418113232,34.07,76247.2,19.8,-0.28953,0.00015,23.39926]
[1776418113319,34.07,76247.2,19.8,-0.28953,0.00015,23.39926]
[1776418113538,34.07,76247.2,19.8,-0.28953,0.00015,23.39926]
[1776418113668,34.07,76247.2,19.8,-0.28953,0.00015,23.39926]
[1776418113797,34.07,76247.2,19.8,-0.28953,0.00015,23.39926]
[1776418113953,34.07,76247.2,19.8,-0.28953,0.00015,23.39926]
[1776418114056,34.07,76276.66,19.8,-0.28522,0.00015,23.2427]
[1776418114256,34.07,76276.66,19.8,-0.28522,0.00015,23.2427]
[1776418114668,34.07,76276.66,19.8,-0.28522,0.00015,23.2427]
[1776418114903,34.07,76276.66,19.8,-0.28522,0.00015,23.2427]
[1776418115084,34.07,76276.66,19.8,-0.28522,0.00015,23.2427]
[1776418115087,34.07,76273.72,19.8,-0.28565,0.00015,23.25837]
[1776418115368,34.07,76273.72,19.8,-0.28565,0.00015,23.25837]
[1776418115961,34.08,76248.07,19.8,-0.28941,0.00015,23.39483]
[1776418116889,34.08,76248.07,19.8,-0.28941,0.00015,23.39483]
[1776418116928,34.08,76248.07,19.8,-0.28941,0.00015,23.39483]
[1776418116972,34.08,76248.07,19.8,-0.28941,0.00015,23.39483]
[1776418117146,34.08,76246.3,19.8,-0.28968,0.00015,23.40455]
[1776418117650,34.08,76261.61,19.8,-0.28744,0.00015,23.32369]
[1776418118408,34.08,76261.61,19.8,-0.28744,0.00015,23.32369]
[1776418118935,34.08,76261.61,19.8,-0.28744,0.00015,23.32369]
[1776418119639,34.08,76265.91,19.8,-0.28681,0.00015,23.30087]
[1776418119816,34.08,76265.91,19.8,-0.28681,0.00015,23.30087]
[1776418119905,34.08,76265.32,19.8,-0.28689,0.00015,23.30386]
[1776418121231,34.08,76269.41,19.8,-0.2863,0.00015,23.28209]
[1776418121335,34.08,76269.41,19.8,-0.2863,0.00015,23.28209]
[1776418122738,34.08,76276.55,19.8,-0.28525,0.00015,23.24382]
[1776418122911,34.08,76276.55,19.8,-0.28525,0.00015,23.24382]
[1776418122920,34.08,76276.55,19.8,-0.28525,0.00015,23.24382]
[1776418122942,34.08,76276.55,19.8,-0.28525,0.00015,23.24382]
[1776418123692,34.08,76292.6,19.8,-0.28291,0.00015,23.15734]
[1776418124532,34.08,76292.6,19.8,-0.28291,0.00015,23.15734]
[1776418124699,34.07,76300.5,19.8,-0.28177,0.00014,23.11452]
[1776418125393,34.07,76300.5,19.8,-0.28177,0.00014,23.11452]
[1776418125408,34.07,76300.5,19.8,-0.28177,0.00014,23.11452]
[1776418125458,34.07,76300.5,19.8,-0.28177,0.00014,23.11452]
[1776418125556,34.07,76300.5,19.8,-0.28177,0.00014,23.11452]
[1776418126498,34.07,76294.18,19.8,-0.28268,0.00014,23.14871]
[1776418126588,34.07,76294.18,19.8,-0.28268,0.00014,23.14871]
[1776418126664,34.07,76294.18,19.8,-0.28268,0.00014,23.14871]
[1776418128065,34.07,76289.44,19.8,-0.28337,0.00015,23.17431]
[1776418128141,34.07,76289.44,19.8,-0.28337,0.00015,23.17431]
[1776418128088,34.07,76302.85,19.8,-0.28142,0.00014,23.10174]
[1776418128392,34.07,76302.85,19.8,-0.28142,0.00014,23.10174]
[1776418129177,34.07,76302.85,19.8,-0.28142,0.00014,23.10174]
[1776418130595,34.07,76302.71,19.8,-0.28145,0.00014,23.10256]
[1776418133058,34.08,76306.32,19.8,-0.28092,0.00014,23.08298]
[1776418133090,34.08,76306.32,19.8,-0.28092,0.00014,23.08298]
[1776418133362,34.08,76305.35,19.8,-0.28107,0.00014,23.08834]
[1776418133415,34.08,76305.35,19.8,-0.28107,0.00014,23.08834]
[1776418133431,34.08,76305.35,19.8,-0.28107,0.00014,23.08834]
[1776418134030,34.08,76305.35,19.8,-0.28107,0.00014,23.08834]
[1776418134218,34.08,76303.62,19.8,-0.28133,0.00014,23.09817]
[1776418134772,34.08,76290.26,19.8,-0.28326,0.00015,23.17044]
[1776418135872,34.08,76290.26,19.8,-0.28326,0.00015,23.17044]
[1776418136104,34.08,76290.26,19.8,-0.28326,0.00015,23.17044]
[1776418136941,34.08,76290.81,19.8,-0.28318,0.00015,23.16747]
[1776418137022,34.08,76282.35,19.8,-0.28441,0.00015,23.21295]
[1776418137256,34.08,76282.35,19.8,-0.28441,0.00015,23.21295]
[1776418137457,34.08,76282.35,19.8,-0.28441,0.00015,23.21295]
[1776418137815,34.08,76282.35,19.8,-0.28441,0.00015,23.21295]
[1776418137903,34.08,76296.2,19.8,-0.2824,0.00014,23.13833]
[1776418138234,34.08,76296.2,19.8,-0.2824,0.00014,23.13833]
[1776418138628,34.08,76296.2,19.8,-0.2824,0.00014,23.13833]
[1776418138798,34.08,76296.2,19.8,-0.2824,0.00014,23.13833]
[1776418139168,34.08,76296.2,19.8,-0.2824,0.00014,23.13833]
[1776418138800,34.08,76314.65,19.8,-0.27973,0.00014,23.03799]
[1776418139398,34.08,76314.65,19.8,-0.27973,0.00014,23.03799]
[1776418141857,34.08,76315.16,19.8,-0.27966,0.00014,23.03539]
[1776418141870,34.08,76315.16,19.8,-0.27966,0.00014,23.03539]
[1776418141936,34.08,76323.99,19.8,-0.27839,0.00014,22.98705]
[1776418142870,34.08,76323.99,19.8,-0.27839,0.00014,22.98705]
[1776418142987,34.08,76323.99,19.8,-0.27839,0.00014,22.98705]
[1776418142993,34.08,76323.99,19.8,-0.27839,0.00014,22.98705]
[1776418143238,34.08,76320.92,19.8,-0.27884,0.00014,23.00411]
[1776418143295,34.08,76320.92,19.8,-0.27884,0.00014,23.00411]
[1776418146880,34.08,76326.98,19.8,-0.27797,0.00014,22.9711]
[1776418147144,34.08,76326.98,19.8,-0.27797,0.00014,22.9711]
[1776418147573,34.08,76329.32,19.8,-0.27764,0.00014,22.9585]
[1776418147696,34.08,76329.32,19.8,-0.27764,0.00014,22.9585]
[1776418147831,34.08,76329.32,19.8,-0.27764,0.00014,22.9585]
[1776418147870,34.08,76343.67,19.8,-0.27559,0.00014,22.87927]
[1776418148845,34.08,76343.67,19.8,-0.27559,0.00014,22.87927]
[1776418149212,34.08,76343.67,19.8,-0.27559,0.00014,22.87927]
[1776418149224,34.09,76367.52,19.8,-0.27222,0.00014,22.74787]
[1776418149739,34.09,76367.52,19.8,-0.27222,0.00014,22.74787]
[1776418149882,34.09,76367.52,19.8,-0.27222,0.00014,22.74787]
[1776418149930,34.09,76367.52,19.8,-0.27222,0.00014,22.74787]
[1776418150329,34.09,76373.67,19.8,-0.27135,0.00014,22.71358]
[1776418150602,34.09,76373.67,19.8,-0.27135,0.00014,22.71358]
[1776418151173,34.09,76373.67,19.8,-0.27135,0.00014,22.71358]
[1776418151163,34.09,76375.97,19.8,-0.27104,0.00014,22.70106]
[1776418151825,34.09,76375.97,19.8,-0.27104,0.00014,22.70106]
[1776418151924,34.09,76375.97,19.8,-0.27104,0.00014,22.70106]
[1776418151962,34.09,76375.97,19.8,-0.27104,0.00014,22.70106]
[1776418152157,34.09,76375.97,19.8,-0.27104,0.00014,22.70106]
[1776418152334,34.09,76377.53,19.8,-0.27082,0.00014,22.69232]
[1776418152375,34.09,76377.53,19.8,-0.27082,0.00014,22.69232]
[1776418152526,34.09,76377.53,19.8,-0.27082,0.00014,22.69232]
[1776418152609,34.09,76377.53,19.8,-0.27082,0.00014,22.69232]
[1776418152893,34.09,76377.53,19.8,-0.27082,0.00014,22.69232]
[1776418152989,34.09,76377.53,19.8,-0.27082,0.00014,22.69232]
[1776418153066,34.09,76354.47,19.8,-0.2741,0.00014,22.82147]
[1776418153282,34.09,76354.47,19.8,-0.2741,0.00014,22.82147]
[1776418153387,34.09,76354.47,19.8,-0.2741,0.00014,22.82147]
[1776418154066,34.09,76369.6,19.8,-0.27195,0.00014,22.73733]
[1776418154337,34.09,76369.6,19.8,-0.27195,0.00014,22.73733]
[1776418154493,34.09,76369.6,19.8,-0.27195,0.00014,22.73733]
[1776418154730,34.09,76369.6,19.8,-0.27195,0.00014,22.73733]
[1776418154896,34.09,76369.6,19.8,-0.27195,0.00014,22.73733]
[1776418155002,34.09,76369.6,19.8,-0.27195,0.00014,22.73733]
[1776418155196,34.09,76369.6,19.8,-0.27195,0.00014,22.73733]
[1776418155278,34.1,76374.19,19.8,-0.27132,0.00014,22.71222]
[1776418155906,34.1,76374.19,19.8,-0.27132,0.00014,22.71222]
[1776418156248,34.1,76375.19,19.8,-0.27119,0.00014,22.70702]
[1776418156575,34.1,76375.19,19.8,-0.27119,0.00014,22.70702]
[1776418156639,34.1,76375.19,19.8,-0.27119,0.00014,22.70702]
[1776418157311,34.1,76368.57,19.8,-0.27214,0.00014,22.74461]
[1776418157430,34.1,76368.57,19.8,-0.27214,0.00014,22.74461]
[1776418157481,34.1,76368.57,19.8,-0.27214,0.00014,22.74461]
[1776418157848,34.1,76368.57,19.8,-0.27214,0.00014,22.74461]
[1776418158487,34.1,76362.04,19.8,-0.27307,0.00014,22.78154]
[1776418158868,34.1,76362.04,19.8,-0.27307,0.00014,22.78154]
[1776418158874,34.1,76362.04,19.8,-0.27307,0.00014,22.78154]
[1776418159533,34.1,76359.4,19.8,-0.27345,0.00014,22.79628]
[1776418159574,34.1,76359.4,19.8,-0.27345,0.00014,22.79628]
[1776418159602,34.1,76359.4,19.8,-0.27345,0.00014,22.79628]
[1776418159959,34.1,76345.87,19.8,-0.27539,0.00014,22.87186]
[1776418164993,34.11,76342.59,19.8,-0.2759,0.00014,22.89156]
[1776418167093,34.11,76339.75,19.8,-0.27631,0.00014,22.90749]
[1776418169311,34.11,76347.54,19.8,-0.27521,0.00014,22.86507]
[1776418173051,34.13,76356.33,19.8,-0.27401,0.00014,22.81585]
[1776418173639,34.13,76356.33,19.8,-0.27401,0.00014,22.81585]
[1776418174058,34.13,76346.41,19.8,-0.27544,0.00014,22.8712]
[1776418175156,34.13,76338.09,19.8,-0.27663,0.00014,22.91741]
[1776418175284,34.13,76338.09,19.8,-0.27663,0.00014,22.91741]
[1776418175349,34.13,76338.09,19.8,-0.27663,0.00014,22.91741]
[1776418175427,34.13,76338.09,19.8,-0.27663,0.00014,22.91741]
[1776418175468,34.13,76338.09,19.8,-0.27663,0.00014,22.91741]
[1776418175581,34.13,76338.09,19.8,-0.27663,0.00014,22.91741]
[1776418177648,34.15,76340.98,19.8,-0.2763,0.00014,22.90502]
[1776418179372,34.16,76341.08,19.8,-0.27639,0.00014,22.90838]
[1776418179682,34.16,76341.08,19.8,-0.27639,0.00014,22.90838]
[1776418180203,34.16,76341.08,19.8,-0.27639,0.00014,22.90838]
[1776418180429,34.17,76335.58,19.8,-0.27722,0.00014,22.9405]
[1776418181249,34.17,76335.58,19.8,-0.27722,0.00014,22.9405]
[1776418181283,34.17,76335.58,19.8,-0.27722,0.00014,22.9405]
[1776418183465,34.19,76346.71,19.8,-0.27571,0.00014,22.8826]
[1776418183531,34.19,76346.71,19.8,-0.27571,0.00014,22.8826]
[1776418183871,34.19,76346.71,19.8,-0.27571,0.00014,22.8826]
[1776418185082,34.2,76347.63,19.8,-0.27563,0.00014,22.87964]
[1776418185141,34.21,76337.89,19.8,-0.27708,0.00014,22.93542]
[1776418185976,34.21,76337.89,19.8,-0.27708,0.00014,22.93542]
[1776418186288,34.21,76339.07,19.8,-0.27695,0.00014,22.93049]
[1776418186700,34.21,76339.07,19.8,-0.27695,0.00014,22.93049]
[1776418186754,34.21,76339.07,19.8,-0.27695,0.00014,22.93049]
[1776418187057,34.21,76339.07,19.8,-0.27695,0.00014,22.93049]
[1776418187172,34.21,76339.07,19.8,-0.27695,0.00014,22.93049]
[1776418187254,34.22,76320.78,19.8,-0.27961,0.00014,23.03204]
[1776418187481,34.22,76320.78,19.8,-0.27961,0.00014,23.03204]
[1776418187509,34.22,76320.78,19.8,-0.27961,0.00014,23.03204]
[1776418187971,34.22,76320.78,19.8,-0.27961,0.00014,23.03204]
[1776418188168,34.22,76320.78,19.8,-0.27961,0.00014,23.03204]
[1776418188238,34.22,76320.78,19.8,-0.27961,0.00014,23.03204]
[1776418188239,34.22,76307.76,19.8,-0.28148,0.00014,23.10267]
[1776418188574,34.22,76307.76,19.8,-0.28148,0.00014,23.10267]
[1776418188610,34.22,76307.76,19.8,-0.28148,0.00014,23.10267]
[1776418188938,34.22,76307.76,19.8,-0.28148,0.00014,23.10267]
[1776418189170,34.22,76297.09,19.8,-0.28302,0.00014,23.16013]
[1776418189539,34.22,76297.09,19.8,-0.28302,0.00014,23.16013]
[1776418189857,34.22,76297.09,19.8,-0.28302,0.00014,23.16013]
[1776418190177,34.22,76301.8,19.8,-0.28234,0.00014,23.13473]
[1776418191031,34.22,76301.8,19.8,-0.28234,0.00014,23.13473]
[1776418191184,34.22,76305.71,19.8,-0.28178,0.00014,23.11396]
[1776418191732,34.22,76305.71,19.8,-0.28178,0.00014,23.11396]
[1776418193154,34.22,76301.28,19.8,-0.28242,0.00014,23.13781]
[1776418193591,34.22,76303.15,19.8,-0.28215,0.00014,23.12769]
[1776418193785,34.22,76303.15,19.8,-0.28215,0.00014,23.12769]
[1776418193888,34.22,76303.15,19.8,-0.28215,0.00014,23.12769]
[1776418194047,34.22,76303.15,19.8,-0.28215,0.00014,23.12769]
[1776418194237,34.22,76303.15,19.8,-0.28215,0.00014,23.12769]
[1776418194248,34.22,76303.15,19.8,-0.28215,0.00014,23.12769]
[1776418194223,34.22,76314.5,19.8,-0.28052,0.00014,23.06663]
[1776418194817,34.22,76314.5,19.8,-0.28052,0.00014,23.06663]
[1776418194875,34.22,76314.5,19.8,-0.28052,0.00014,23.06663]
[1776418195215,34.22,76314.02,19.8,-0.2806,0.00014,23.06952]
[1776418195388,34.22,76314.02,19.8,-0.2806,0.00014,23.06952]
[1776418195413,34.22,76314.02,19.8,-0.2806,0.00014,23.06952]
[1776418195853,34.22,76314.02,19.8,-0.2806,0.00014,23.06952]
[1776418195923,34.22,76314.02,19.8,-0.2806,0.00014,23.06952]
[1776418196222,34.22,76308.31,19.8,-0.28142,0.00014,23.10044]
[1776418196278,34.22,76308.31,19.8,-0.28142,0.00014,23.10044]
[1776418196342,34.22,76308.31,19.8,-0.28142,0.00014,23.10044]
[1776418196603,34.22,76308.31,19.8,-0.28142,0.00014,23.10044]
[1776418197144,34.22,76308.31,19.8,-0.28142,0.00014,23.10044]
[1776418197175,34.22,76308.31,19.8,-0.28142,0.00014,23.10044]
[1776418197180,34.22,76308.31,19.8,-0.28142,0.00014,23.10044]
[1776418198215,34.22,76315.56,19.8,-0.28038,0.00014,23.06119]
[1776418198217,34.22,76315.56,19.8,-0.28038,0.00014,23.06119]
[1776418198361,34.22,76312.3,19.8,-0.28085,0.00014,23.07889]
[1776418199870,34.22,76308.8,19.8,-0.28135,0.00014,23.09783]
[1776418200261,34.22,76303.44,19.8,-0.28212,0.00014,23.12675]
[1776418200796,34.22,76303.44,19.8,-0.28212,0.00014,23.12675]
[1776418200975,34.22,76303.44,19.8,-0.28212,0.00014,23.12675]
[1776418201086,34.22,76303.44,19.8,-0.28212,0.00014,23.12675]
[1776418201268,34.22,76308.55,19.8,-0.28138,0.00014,23.09915]
[1776418201595,34.22,76308.55,19.8,-0.28138,0.00014,23.09915]
[1776418202194,34.22,76308.55,19.8,-0.28138,0.00014,23.09915]
[1776418202854,34.22,76308.55,19.8,-0.28138,0.00014,23.09915]
[1776418202882,34.22,76308.55,19.8,-0.28138,0.00014,23.09915]
[1776418202980,34.22,76308.55,19.8,-0.28138,0.00014,23.09915]
[1776418203007,34.22,76308.55,19.8,-0.28138,0.00014,23.09915]
[1776418203065,34.22,76308.55,19.8,-0.28138,0.00014,23.09915]
[1776418203940,34.22,76314.99,19.8,-0.28046,0.00014,23.06432]
[1776418203994,34.22,76330.29,19.8,-0.27826,0.00014,22.98103]
[1776418204837,34.22,76330.29,19.8,-0.27826,0.00014,22.98103]
[1776418204849,34.22,76338.65,19.8,-0.27707,0.00014,22.93536]
[1776418205734,34.22,76325.32,19.8,-0.27898,0.00014,23.00843]
[1776418206722,34.22,76325.32,19.8,-0.27898,0.00014,23.00843]
[1776418207581,34.23,76323.96,19.8,-0.2792,0.00014,23.01674]
[1776418208442,34.23,76318.67,19.8,-0.27996,0.00014,23.04555]
[1776418208589,34.23,76318.67,19.8,-0.27996,0.00014,23.04555]
[1776418208768,34.23,76312.27,19.8,-0.28088,0.00014,23.08025]
[1776418210036,34.23,76312.27,19.8,-0.28088,0.00014,23.08025]
[1776418210323,34.23,76305.71,19.8,-0.28183,0.00014,23.11604]
[1776418210447,34.23,76305.71,19.8,-0.28183,0.00014,23.11604]
[1776418210527,34.23,76305.71,19.8,-0.28183,0.00014,23.11604]
[1776418210612,34.23,76305.71,19.8,-0.28183,0.00014,23.11604]
[1776418211067,34.23,76297.13,19.8,-0.28307,0.00014,23.1622]
[1776418212168,34.23,76287.68,19.8,-0.28444,0.00014,23.21303]
[1776418212488,34.23,76287.68,19.8,-0.28444,0.00014,23.21303]
[1776418212673,34.23,76287.68,19.8,-0.28444,0.00014,23.21303]
[1776418212724,34.23,76287.68,19.8,-0.28444,0.00014,23.21303]
[1776418212812,34.23,76287.68,19.8,-0.28444,0.00014,23.21303]
[1776418212912,34.23,76287.68,19.8,-0.28444,0.00014,23.21303]
[1776418213079,34.23,76287.68,19.8,-0.28444,0.00014,23.21303]
[1776418213146,34.23,76273.41,19.8,-0.28651,0.00015,23.28893]
[1776418213458,34.23,76273.41,19.8,-0.28651,0.00015,23.28893]
[1776418213492,34.23,76273.41,19.8,-0.28651,0.00015,23.28893]
[1776418213513,34.23,76262.64,19.8,-0.28808,0.00015,23.34599]
[1776418214667,34.23,76262.64,19.8,-0.28808,0.00015,23.34599]
[1776418214695,34.23,76262.64,19.8,-0.28808,0.00015,23.34599]
[1776418215513,34.23,76258.31,19.8,-0.28872,0.00015,23.36912]
[1776418215535,34.23,76258.31,19.8,-0.28872,0.00015,23.36912]
[1776418215668,34.23,76258.31,19.8,-0.28872,0.00015,23.36912]
[1776418216397,34.24,76254.63,19.8,-0.28927,0.00015,23.38876]
[1776418216545,34.24,76254.63,19.8,-0.28927,0.00015,23.38876]
[1776418218050,34.24,76250.16,19.8,-0.28992,0.00015,23.41216]
[1776418218218,34.24,76250.16,19.8,-0.28992,0.00015,23.41216]
[1776418218298,34.24,76241.02,19.8,-0.29128,0.00015,23.46049]
[1776418219180,34.24,76241.02,19.8,-0.29128,0.00015,23.46049]
[1776418219668,34.24,76240.99,19.8,-0.29129,0.00015,23.46093]
[1776418220023,34.24,76232.49,19.8,-0.29254,0.00015,23.50528]
[1776418220697,34.24,76232.49,19.8,-0.29254,0.00015,23.50528]
[1776418220729,34.24,76232.49,19.8,-0.29254,0.00015,23.50528]
[1776418221097,34.24,76232.49,19.8,-0.29254,0.00015,23.50528]
[1776418222075,34.24,76231.24,19.8,-0.29273,0.00015,23.51198]
[1776418222099,34.24,76231.24,19.8,-0.29273,0.00015,23.51198]
[1776418222176,34.24,76222.03,19.8,-0.29409,0.00015,23.55967]
[1776418222665,34.24,76222.03,19.8,-0.29409,0.00015,23.55967]
[1776418223455,34.25,76203.07,19.8,-0.29689,0.00015,23.65671]
[1776418225157,34.25,76203.07,19.8,-0.29689,0.00015,23.65671]
[1776418225185,34.25,76203.07,19.8,-0.29689,0.00015,23.65671]
[1776418225268,34.25,76203.07,19.8,-0.29689,0.00015,23.65671]
[1776418225270,34.25,76194.47,19.8,-0.29817,0.00015,23.7005]
[1776418225501,34.25,76194.47,19.8,-0.29817,0.00015,23.7005]
[1776418225646,34.25,76194.47,19.8,-0.29817,0.00015,23.7005]
[1776418225914,34.25,76194.47,19.8,-0.29817,0.00015,23.7005]
[1776418225967,34.25,76194.47,19.8,-0.29817,0.00015,23.7005]
[1776418226223,34.25,76194.47,19.8,-0.29817,0.00015,23.7005]
[1776418226306,34.25,76194.47,19.8,-0.29817,0.00015,23.7005]
[1776418226275,34.25,76177.67,19.8,-0.30067,0.00015,23.78495]
[1776418226749,34.25,76177.67,19.8,-0.30067,0.00015,23.78495]
[1776418226795,34.25,76177.67,19.8,-0.30067,0.00015,23.78495]
[1776418227232,34.25,76177.67,19.8,-0.30067,0.00015,23.78495]
[1776418227298,34.25,76163.05,19.8,-0.30284,0.00015,23.85763]
[1776418227518,34.25,76163.05,19.8,-0.30284,0.00015,23.85763]
[1776418227620,34.25,76163.05,19.8,-0.30284,0.00015,23.85763]
[1776418227643,34.25,76163.05,19.8,-0.30284,0.00015,23.85763]
[1776418227973,34.25,76163.05,19.8,-0.30284,0.00015,23.85763]
[1776418228093,34.25,76163.05,19.8,-0.30284,0.00015,23.85763]
[1776418228122,34.25,76154.21,19.8,-0.30416,0.00015,23.90116]
[1776418228508,34.25,76154.21,19.8,-0.30416,0.00015,23.90116]
[1776418228684,34.25,76154.21,19.8,-0.30416,0.00015,23.90116]
[1776418229111,34.25,76154.21,19.8,-0.30416,0.00015,23.90116]
[1776418229380,34.25,76148.83,19.8,-0.30496,0.00015,23.92745]
[1776418229601,34.25,76148.83,19.8,-0.30496,0.00015,23.92745]
[1776418230381,34.24,76143.62,19.8,-0.30574,0.00015,23.95279]
[1776418230497,34.24,76143.62,19.8,-0.30574,0.00015,23.95279]
[1776418231971,34.24,76146.9,19.8,-0.30524,0.00015,23.93661]
[1776418232177,34.24,76146.9,19.8,-0.30524,0.00015,23.93661]
[1776418232951,34.24,76153.98,19.8,-0.30416,0.00015,23.89815]
[1776418232959,34.24,76153.98,19.8,-0.30416,0.00015,23.89815]
[1776418233054,34.24,76157.79,19.8,-0.30359,0.00015,23.87923]
[1776418234066,34.24,76148.62,19.8,-0.30496,0.00015,23.92427]
[1776418235281,34.24,76148.62,19.8,-0.30496,0.00015,23.92427]
[1776418236834,34.24,76145.65,19.8,-0.3054,0.00015,23.93871]
[1776418237315,34.24,76145.65,19.8,-0.3054,0.00015,23.93871]
[1776418237715,34.24,76146.36,19.8,-0.30528,0.00015,23.93499]
[1776418238511,34.24,76144.03,19.8,-0.30563,0.00015,23.94627]
[1776418238569,34.24,76133.83,19.8,-0.30716,0.00015,23.99598]
[1776418239606,34.24,76133.83,19.8,-0.30716,0.00015,23.99598]
[1776418239679,34.24,76123.22,19.8,-0.30876,0.00015,24.04727]
[1776418241814,34.24,76127.09,19.8,-0.30817,0.00015,24.0285]
[1776418241823,34.24,76127.09,19.8,-0.30817,0.00015,24.0285]
[1776418241956,34.24,76127.09,19.8,-0.30817,0.00015,24.0285]
[1776418242001,34.24,76133.7,19.8,-0.30717,0.00015,23.9964]
[1776418242595,34.24,76146.43,19.8,-0.30526,0.00015,23.93408]
[1776418244445,34.23,76149.65,19.8,-0.30477,0.00015,23.91811]
[1776418244632,34.23,76149.65,19.8,-0.30477,0.00015,23.91811]
[1776418249544,34.23,76149.81,19.8,-0.30472,0.00015,23.91658]
[1776418249782,34.23,76149.81,19.8,-0.30472,0.00015,23.91658]
[1776418249842,34.23,76149.81,19.8,-0.30472,0.00015,23.91658]
[1776418250013,34.23,76149.81,19.8,-0.30472,0.00015,23.91658]
[1776418250027,34.23,76149.81,19.8,-0.30472,0.00015,23.91658]
[1776418250322,34.23,76147.71,19.8,-0.30503,0.00015,23.92673]
[1776418250432,34.23,76147.71,19.8,-0.30503,0.00015,23.92673]
[1776418250885,34.23,76147.71,19.8,-0.30503,0.00015,23.92673]
[1776418251008,34.23,76147.71,19.8,-0.30503,0.00015,23.92673]
[1776418251030,34.23,76147.71,19.8,-0.30503,0.00015,23.92673]
[1776418251061,34.23,76119.79,19.8,-0.30923,0.00015,24.06236]
[1776418251582,34.23,76119.79,19.8,-0.30923,0.00015,24.06236]
[1776418251585,34.23,76119.79,19.8,-0.30923,0.00015,24.06236]
[1776418251707,34.23,76119.79,19.8,-0.30923,0.00015,24.06236]
[1776418252330,34.23,76119.79,19.8,-0.30923,0.00015,24.06236]
[1776418251734,34.23,76102.52,19.8,-0.31184,0.00015,24.14495]
[1776418253197,34.23,76102.52,19.8,-0.31184,0.00015,24.14495]
[1776418253287,34.23,76102.52,19.8,-0.31184,0.00015,24.14495]
[1776418253352,34.23,76081.3,19.8,-0.31507,0.00015,24.2453]
[1776418253393,34.23,76081.3,19.8,-0.31507,0.00015,24.2453]
[1776418253563,34.23,76081.3,19.8,-0.31507,0.00015,24.2453]
[1776418253618,34.23,76081.3,19.8,-0.31507,0.00015,24.2453]
[1776418253741,34.23,76081.3,19.8,-0.31507,0.00015,24.2453]
[1776418253747,34.23,76081.3,19.8,-0.31507,0.00015,24.2453]
[1776418253907,34.23,76081.3,19.8,-0.31507,0.00015,24.2453]
[1776418253968,34.23,76081.3,19.8,-0.31507,0.00015,24.2453]
[1776418253981,34.23,76081.3,19.8,-0.31507,0.00015,24.2453]
[1776418254006,34.23,76081.3,19.8,-0.31507,0.00015,24.2453]
[1776418254043,34.23,76081.3,19.8,-0.31507,0.00015,24.2453]
[1776418254185,34.23,76081.3,19.8,-0.31507,0.00015,24.2453]
[1776418254271,34.23,76081.3,19.8,-0.31507,0.00015,24.2453]
[1776418254336,34.23,76052.02,19.8,-0.31954,0.00015,24.38087]
[1776418254930,34.23,76052.02,19.8,-0.31954,0.00015,24.38087]
[1776418255019,34.23,76005.18,19.8,-0.32673,0.00015,24.5908]
[1776418255480,34.23,76005.18,19.8,-0.32673,0.00015,24.5908]
[1776418255739,34.23,76005.18,19.8,-0.32673,0.00015,24.5908]
[1776418256141,34.23,76005.18,19.8,-0.32673,0.00015,24.5908]
[1776418256340,34.23,75971.05,19.8,-0.33202,0.00016,24.73907]
[1776418256620,34.23,75971.05,19.8,-0.33202,0.00016,24.73907]
[1776418256669,34.23,75971.05,19.8,-0.33202,0.00016,24.73907]
[1776418256908,34.23,75971.05,19.8,-0.33202,0.00016,24.73907]
[1776418256944,34.23,75954.36,19.8,-0.33462,0.00016,24.80987]
[1776418258564,34.23,75955.55,19.8,-0.33443,0.00016,24.80482]
[1776418259040,34.23,75955.55,19.8,-0.33443,0.00016,24.80482]
[1776418259044,34.23,75955.55,19.8,-0.33443,0.00016,24.80482]
[1776418259119,34.23,75968.1,19.8,-0.33247,0.00016,24.7515]
[1776418261991,34.23,75973.29,19.8,-0.33167,0.00016,24.72932]
[1776418262132,34.23,75973.29,19.8,-0.33167,0.00016,24.72932]
[1776418262304,34.23,75973.29,19.8,-0.33167,0.00016,24.72932]
[1776418262306,34.23,75961.3,19.8,-0.33353,0.00016,24.78053]
[1776418262718,34.23,75961.3,19.8,-0.33353,0.00016,24.78053]
[1776418263400,34.23,75955.3,19.8,-0.33447,0.00016,24.80596]
[1776418263776,34.23,75955.3,19.8,-0.33447,0.00016,24.80596]
[1776418264224,34.23,75955.3,19.8,-0.33447,0.00016,24.80596]
[1776418264283,34.23,75955.3,19.8,-0.33447,0.00016,24.80596]
[1776418264353,34.23,75955.3,19.8,-0.33447,0.00016,24.80596]
[1776418264294,34.23,75946.49,19.8,-0.33585,0.00016,24.84303]
[1776418264535,34.23,75946.49,19.8,-0.33585,0.00016,24.84303]
[1776418264573,34.23,75946.49,19.8,-0.33585,0.00016,24.84303]
[1776418264581,34.23,75946.49,19.8,-0.33585,0.00016,24.84303]
[1776418264646,34.23,75946.49,19.8,-0.33585,0.00016,24.84303]
[1776418264966,34.23,75946.49,19.8,-0.33585,0.00016,24.84303]
[1776418265274,34.23,75946.49,19.8,-0.33585,0.00016,24.84303]
[1776418265389,34.23,75909.2,19.8,-0.3417,0.00016,24.99654]
[1776418265597,34.23,75909.2,19.8,-0.3417,0.00016,24.99654]
[1776418265858,34.23,75909.2,19.8,-0.3417,0.00016,24.99654]
[1776418265955,34.23,75909.2,19.8,-0.3417,0.00016,24.99654]
[1776418265970,34.23,75876.33,19.8,-0.3469,0.00016,25.12737]
[1776418267172,34.23,75869.27,19.8,-0.34801,0.00016,25.15473]
[1776418267595,34.23,75869.27,19.8,-0.34801,0.00016,25.15473]
[1776418267696,34.23,75869.27,19.8,-0.34801,0.00016,25.15473]
[1776418267873,34.23,75869.27,19.8,-0.34801,0.00016,25.15473]
[1776418267902,34.23,75869.27,19.8,-0.34801,0.00016,25.15473]
[1776418268227,34.23,75869.27,19.8,-0.34801,0.00016,25.15473]
[1776418268243,34.23,75869.27,19.8,-0.34801,0.00016,25.15473]
[1776418268255,34.23,75882.41,19.8,-0.34592,0.00016,25.10323]
[1776418268481,34.23,75882.41,19.8,-0.34592,0.00016,25.10323]
[1776418268881,34.23,75882.41,19.8,-0.34592,0.00016,25.10323]
[1776418269067,34.23,75882.41,19.8,-0.34592,0.00016,25.10323]
[1776418269259,34.23,75882.41,19.8,-0.34592,0.00016,25.10323]
[1776418269363,34.22,75910.69,19.8,-0.34146,0.00016,24.99017]
[1776418269466,34.22,75910.69,19.8,-0.34146,0.00016,24.99017]
[1776418269495,34.22,75910.69,19.8,-0.34146,0.00016,24.99017]
[1776418269575,34.22,75910.69,19.8,-0.34146,0.00016,24.99017]
[1776418270212,34.22,75910.69,19.8,-0.34146,0.00016,24.99017]
[1776418270289,34.22,75942.58,19.8,-0.33644,0.00016,24.85888]
[1776418270788,34.22,75942.58,19.8,-0.33644,0.00016,24.85888]
[1776418270828,34.22,75942.25,19.8,-0.33649,0.00016,24.86023]
[1776418271503,34.22,75942.25,19.8,-0.33649,0.00016,24.86023]
[1776418271532,34.22,75942.25,19.8,-0.33649,0.00016,24.86023]
[1776418271885,34.22,75942.25,19.8,-0.33649,0.00016,24.86023]
[1776418272001,34.22,75942.25,19.8,-0.33649,0.00016,24.86023]
[1776418272216,34.22,75942.25,19.8,-0.33649,0.00016,24.86023]
[1776418272330,34.22,75942.25,19.8,-0.33649,0.00016,24.86023]
[1776418272393,34.22,75925.75,19.8,-0.33908,0.00016,24.92855]
[1776418272471,34.22,75925.75,19.8,-0.33908,0.00016,24.92855]
[1776418272739,34.22,75925.75,19.8,-0.33908,0.00016,24.92855]
[1776418272818,34.22,75925.75,19.8,-0.33908,0.00016,24.92855]
[1776418272961,34.22,75925.75,19.8,-0.33908,0.00016,24.92855]
[1776418273032,34.22,75925.75,19.8,-0.33908,0.00016,24.92855]
[1776418273127,34.22,75903.9,19.8,-0.34252,0.00016,25.01735]
[1776418273641,34.22,75903.9,19.8,-0.34252,0.00016,25.01735]
[1776418273658,34.22,75903.9,19.8,-0.34252,0.00016,25.01735]
[1776418273742,34.22,75903.9,19.8,-0.34252,0.00016,25.01735]
[1776418273849,34.22,75886.13,19.8,-0.34532,0.00016,25.08813]
[1776418274446,34.22,75886.13,19.8,-0.34532,0.00016,25.08813]
[1776418274491,34.22,75886.13,19.8,-0.34532,0.00016,25.08813]
[1776418275195,34.22,75886.13,19.8,-0.34532,0.00016,25.08813]
[1776418275564,34.22,75888.66,19.8,-0.34491,0.00016,25.07792]
[1776418275991,34.22,75888.66,19.8,-0.34491,0.00016,25.07792]
[1776418276033,34.22,75888.66,19.8,-0.34491,0.00016,25.07792]
[1776418276359,34.22,75891.32,19.8,-0.34448,0.00016,25.06718]
[1776418276873,34.22,75874.35,19.8,-0.34716,0.00016,25.1339]
[1776418279029,34.22,75870.0,19.8,-0.34785,0.00016,25.15077]
[1776418280379,34.22,75856.33,19.8,-0.35002,0.00016,25.20362]
[1776418280907,34.22,75856.33,19.8,-0.35002,0.00016,25.20362]
[1776418281076,34.22,75856.33,19.8,-0.35002,0.00016,25.20362]
[1776418281190,34.22,75856.33,19.8,-0.35002,0.00016,25.20362]
[1776418281195,34.22,75856.33,19.8,-0.35002,0.00016,25.20362]
[1776418281197,34.22,75856.33,19.8,-0.35002,0.00016,25.20362]
[1776418281265,34.22,75856.33,19.8,-0.35002,0.00016,25.20362]
[1776418281332,34.22,75856.33,19.8,-0.35002,0.00016,25.20362]
[1776418281344,34.22,75854.86,19.8,-0.35026,0.00016,25.20929]
[1776418281482,34.22,75854.86,19.8,-0.35026,0.00016,25.20929]
[1776418281736,34.22,75854.86,19.8,-0.35026,0.00016,25.20929]
[1776418281911,34.21,75873.24,19.8,-0.34733,0.00016,25.13805]
[1776418282522,34.21,75873.24,19.8,-0.34733,0.00016,25.13805]
[1776418282553,34.21,75873.24,19.8,-0.34733,0.00016,25.13805]
[1776418282612,34.21,75873.24,19.8,-0.34733,0.00016,25.13805]
[1776418282811,34.21,75873.24,19.8,-0.34733,0.00016,25.13805]
[1776418282966,34.21,75873.24,19.8,-0.34733,0.00016,25.13805]
[1776418283244,34.21,75873.24,19.8,-0.34733,0.00016,25.13805]
[1776418283333,34.21,75873.24,19.8,-0.34733,0.00016,25.13805]
[1776418283406,34.21,75888.28,19.8,-0.34495,0.00016,25.07878]
[1776418284284,34.21,75888.28,19.8,-0.34495,0.00016,25.07878]
[1776418284617,34.21,75887.44,19.8,-0.34507,0.00016,25.08194]
[1776418284695,34.21,75887.44,19.8,-0.34507,0.00016,25.08194]
[1776418284891,34.21,75887.44,19.8,-0.34507,0.00016,25.08194]
[1776418284933,34.21,75873.91,19.8,-0.34721,0.00016,25.13502]
[1776418285628,34.21,75873.91,19.8,-0.34721,0.00016,25.13502]
[1776418285720,34.21,75873.91,19.8,-0.34721,0.00016,25.13502]
[1776418285732,34.21,75873.91,19.8,-0.34721,0.00016,25.13502]
[1776418285968,34.21,75873.91,19.8,-0.34721,0.00016,25.13502]
[1776418286004,34.21,75873.91,19.8,-0.34721,0.00016,25.13502]
[1776418286021,34.21,75884.09,19.8,-0.3456,0.00016,25.09495]
[1776418286901,34.21,75884.09,19.8,-0.3456,0.00016,25.09495]
[1776418287236,34.21,75884.09,19.8,-0.3456,0.00016,25.09495]
[1776418287277,34.21,75894.61,19.8,-0.34392,0.00016,25.05298]
[1776418287929,34.21,75894.61,19.8,-0.34392,0.00016,25.05298]
[1776418288179,34.21,75894.61,19.8,-0.34392,0.00016,25.05298]
[1776418288219,34.21,75883.12,19.8,-0.34574,0.00016,25.09844]
[1776418289013,34.21,75883.12,19.8,-0.34574,0.00016,25.09844]
[1776418290908,34.2,75893.17,19.8,-0.34414,0.00016,25.05837]
[1776418291092,34.2,75893.17,19.8,-0.34414,0.00016,25.05837]
[1776418291325,34.2,75895.72,19.8,-0.34371,0.00016,25.04463]
[1776418292022,34.2,75895.72,19.8,-0.34371,0.00016,25.04463]
[1776418292047,34.2,75884.96,19.8,-0.34541,0.00016,25.08734]
[1776418295086,34.2,75888.59,19.8,-0.34483,0.00016,25.07267]
[1776418297708,34.2,75881.59,19.8,-0.34592,0.00016,25.10003]
[1776418297794,34.2,75881.59,19.8,-0.34592,0.00016,25.10003]
[1776418298029,34.2,75888.23,19.8,-0.34487,0.00016,25.07363]
[1776418298784,34.2,75888.23,19.8,-0.34487,0.00016,25.07363]
[1776418299019,34.2,75888.23,19.8,-0.34487,0.00016,25.07363]
[1776418299040,34.19,75889.09,19.8,-0.34473,0.00016,25.07006]
[1776418301447,34.19,75885.02,19.8,-0.34536,0.00016,25.08603]
[1776418301455,34.19,75885.02,19.8,-0.34536,0.00016,25.08603]
[1776418302058,34.19,75890.09,19.8,-0.34456,0.00016,25.06582]
[1776418302947,34.19,75890.09,19.8,-0.34456,0.00016,25.06582]
[1776418302984,34.19,75890.09,19.8,-0.34456,0.00016,25.06582]
[1776418303079,34.19,75890.09,19.8,-0.34456,0.00016,25.06582]
[1776418303135,34.19,75890.09,19.8,-0.34456,0.00016,25.06582]
[1776418303426,34.19,75890.09,19.8,-0.34456,0.00016,25.06582]
[1776418303848,34.19,75896.5,19.8,-0.34354,0.00016,25.04009]
[1776418303966,34.19,75896.5,19.8,-0.34354,0.00016,25.04009]
[1776418304080,34.19,75912.99,19.8,-0.34094,0.00016,24.9736]
[1776418305814,34.19,75914.29,19.8,-0.34073,0.00016,24.96823]
[1776418305818,34.19,75914.29,19.8,-0.34073,0.00016,24.96823]
[1776418306104,34.19,75914.29,19.8,-0.34073,0.00016,24.96823]
[1776418306204,34.19,75914.29,19.8,-0.34073,0.00016,24.96823]
[1776418306255,34.19,75914.29,19.8,-0.34073,0.00016,24.96823]
[1776418306338,34.19,75914.29,19.8,-0.34073,0.00016,24.96823]
[1776418306372,34.19,75914.29,19.8,-0.34073,0.00016,24.96823]
[1776418306428,34.19,75914.29,19.8,-0.34073,0.00016,24.96823]
[1776418306478,34.19,75918.15,19.8,-0.34012,0.00016,24.95239]
[1776418306617,34.19,75918.15,19.8,-0.34012,0.00016,24.95239]
[1776418306648,34.19,75918.15,19.8,-0.34012,0.00016,24.95239]
[1776418306842,34.19,75918.15,19.8,-0.34012,0.00016,24.95239]
[1776418307103,34.18,75939.31,19.8,-0.33677,0.00016,24.86432]
[1776418307612,34.18,75939.31,19.8,-0.33677,0.00016,24.86432]
[1776418307666,34.18,75939.31,19.8,-0.33677,0.00016,24.86432]
[1776418307849,34.18,75939.31,19.8,-0.33677,0.00016,24.86432]
[1776418307874,34.18,75939.31,19.8,-0.33677,0.00016,24.86432]
[1776418307967,34.18,75939.31,19.8,-0.33677,0.00016,24.86432]
[1776418308110,34.18,75925.21,19.8,-0.33899,0.00016,24.92276]
[1776418309873,34.18,75923.03,19.8,-0.33933,0.00016,24.93169]
[1776418311028,34.18,75923.68,19.8,-0.33922,0.00016,24.92897]
[1776418311047,34.18,75923.68,19.8,-0.33922,0.00016,24.92897]
[1776418311144,34.18,75923.68,19.8,-0.33922,0.00016,24.92897]
[1776418311187,34.18,75923.68,19.8,-0.33922,0.00016,24.92897]
[1776418311203,34.18,75923.68,19.8,-0.33922,0.00016,24.92897]
[1776418311414,34.18,75923.68,19.8,-0.33922,0.00016,24.92897]
[1776418312333,34.18,75920.01,19.8,-0.3398,0.00016,24.94398]
[1776418312434,34.18,75904.94,19.8,-0.34217,0.00016,25.00524]
[1776418312850,34.18,75904.94,19.8,-0.34217,0.00016,25.00524]
[1776418312871,34.18,75904.94,19.8,-0.34217,0.00016,25.00524]
[1776418313872,34.18,75903.42,19.8,-0.34241,0.00016,25.01126]
[1776418313905,34.18,75903.42,19.8,-0.34241,0.00016,25.01126]
[1776418314035,34.18,75903.42,19.8,-0.34241,0.00016,25.01126]
[1776418314177,34.18,75903.42,19.8,-0.34241,0.00016,25.01126]
[1776418314299,34.18,75903.42,19.8,-0.34241,0.00016,25.01126]
[1776418314371,34.18,75903.42,19.8,-0.34241,0.00016,25.01126]
[1776418315164,34.18,75915.32,19.8,-0.34053,0.00016,24.96292]
[1776418315929,34.18,75915.32,19.8,-0.34053,0.00016,24.96292]
[1776418316088,34.18,75915.32,19.8,-0.34053,0.00016,24.96292]
[1776418317835,34.18,75904.6,19.8,-0.34221,0.00016,25.00628]
[1776418321093,34.18,75910.48,19.8,-0.34128,0.00016,24.98216]
[1776418321150,34.18,75910.48,19.8,-0.34128,0.00016,24.98216]
[1776418321176,34.18,75910.48,19.8,-0.34128,0.00016,24.98216]
[1776418321326,34.18,75910.48,19.8,-0.34128,0.00016,24.98216]
[1776418321332,34.18,75910.48,19.8,-0.34128,0.00016,24.98216]
[1776418321336,34.18,75910.48,19.8,-0.34128,0.00016,24.98216]
[1776418321360,34.18,75910.48,19.8,-0.34128,0.00016,24.98216]
[1776418321449,34.18,75906.4,19.8,-0.34192,0.00016,24.99861]
[1776418322242,34.18,75906.4,19.8,-0.34192,0.00016,24.99861]
[1776418322267,34.18,75906.4,19.8,-0.34192,0.00016,24.99861]
[1776418322281,34.18,75906.4,19.8,-0.34192,0.00016,24.99861]
[1776418322412,34.18,75906.4,19.8,-0.34192,0.00016,24.99861]
[1776418322445,34.18,75891.83,19.8,-0.34422,0.00016,25.05715]
[1776418322476,34.18,75891.83,19.8,-0.34422,0.00016,25.05715]
[1776418322736,34.18,75891.83,19.8,-0.34422,0.00016,25.05715]
[1776418322929,34.18,75891.83,19.8,-0.34422,0.00016,25.05715]
[1776418323220,34.17,75866.91,19.8,-0.34816,0.00016,25.15511]
[1776418323591,34.17,75866.91,19.8,-0.34816,0.00016,25.15511]
[1776418324227,34.17,75862.8,19.8,-0.34881,0.00016,25.171]
[1776418325309,34.17,75862.8,19.8,-0.34881,0.00016,25.171]
[1776418325665,34.17,75865.72,19.8,-0.34835,0.00016,25.15959]
[1776418325804,34.17,75865.72,19.8,-0.34835,0.00016,25.15959]
[1776418325896,34.17,75865.72,19.8,-0.34835,0.00016,25.15959]
[1776418326257,34.17,75865.72,19.8,-0.34835,0.00016,25.15959]
[1776418326425,34.17,75865.72,19.8,-0.34835,0.00016,25.15959]
[1776418326434,34.17,75883.07,19.8,-0.34558,0.00016,25.09135]
[1776418327349,34.17,75883.07,19.8,-0.34558,0.00016,25.09135]
[1776418327450,34.17,75890.94,19.8,-0.34433,0.00016,25.05992]
[1776418328399,34.17,75890.94,19.8,-0.34433,0.00016,25.05992]
[1776418328419,34.17,75890.94,19.8,-0.34433,0.00016,25.05992]
[1776418329721,34.17,75895.13,19.8,-0.34366,0.00016,25.04289]
[1776418330033,34.17,75895.13,19.8,-0.34366,0.00016,25.04289]
[1776418333136,34.16,75888.98,19.8,-0.34462,0.00016,25.06702]
[1776418333255,34.16,75888.98,19.8,-0.34462,0.00016,25.06702]
[1776418333378,34.16,75888.98,19.8,-0.34462,0.00016,25.06702]
[1776418333414,34.16,75888.98,19.8,-0.34462,0.00016,25.06702]
[1776418333435,34.16,75882.43,19.8,-0.34565,0.00016,25.09286]
[1776418333584,34.16,75882.43,19.8,-0.34565,0.00016,25.09286]
[1776418333865,34.16,75882.43,19.8,-0.34565,0.00016,25.09286]
[1776418334297,34.16,75864.35,19.8,-0.34851,0.00016,25.16356]
[1776418336311,34.16,75858.7,19.8,-0.34942,0.00016,25.18559]
[1776418336902,34.16,75858.7,19.8,-0.34942,0.00016,25.18559]
[1776418341947,34.16,75864.46,19.8,-0.34852,0.00016,25.16368]
[1776418344841,34.17,75864.75,19.8,-0.34848,0.00016,25.16282]
[1776418345168,34.17,75864.75,19.8,-0.34848,0.00016,25.16282]
[1776418346383,34.17,75851.7,19.8,-0.35057,0.00016,25.21331]
[1776418348798,34.17,75846.87,19.8,-0.35134,0.00016,25.23184]
[1776418348917,34.17,75846.87,19.8,-0.35134,0.00016,25.23184]
[1776418349023,34.17,75846.87,19.8,-0.35134,0.00016,25.23184]
[1776418349099,34.17,75846.87,19.8,-0.35134,0.00016,25.23184]
[1776418349300,34.17,75846.87,19.8,-0.35134,0.00016,25.23184]
[1776418349405,34.17,75826.95,19.8,-0.35452,0.00016,25.30698]
[1776418351419,34.17,75823.32,19.8,-0.35509,0.00016,25.31707]
[1776418352134,34.17,75823.32,19.8,-0.35509,0.00016,25.31707]
[1776418353299,34.17,75818.65,19.8,-0.35584,0.00016,25.33435]
[1776418353535,34.17,75818.23,19.8,-0.3559,0.00016,25.33586]
[1776418359479,34.17,75813.09,19.8,-0.35672,0.00016,25.35451]
[1776418364514,34.16,75809.06,19.8,-0.35735,0.00016,25.36904]
[1776418366778,34.16,75809.5,19.8,-0.35728,0.00016,25.36737]
[1776418366788,34.16,75809.5,19.8,-0.35728,0.00016,25.36737]
[1776418366800,34.16,75809.5,19.8,-0.35728,0.00016,25.36737]
[1776418366861,34.16,75809.5,19.8,-0.35728,0.00016,25.36737]
[1776418366868,34.16,75809.5,19.8,-0.35728,0.00016,25.36737]
[1776418367147,34.16,75809.5,19.8,-0.35728,0.00016,25.36737]
[1776418367178,34.16,75809.5,19.8,-0.35728,0.00016,25.36737]
[1776418367195,34.16,75809.5,19.8,-0.35728,0.00016,25.36737]
[1776418367251,34.16,75809.5,19.8,-0.35728,0.00016,25.36737]
[1776418367259,34.16,75809.5,19.8,-0.35728,0.00016,25.36737]
[1776418367397,34.16,75809.5,19.8,-0.35728,0.00016,25.36737]
[1776418367465,34.16,75809.5,19.8,-0.35728,0.00016,25.36737]
[1776418367456,34.16,75808.82,19.8,-0.35738,0.00016,25.36973]
[1776418367585,34.16,75808.82,19.8,-0.35738,0.00016,25.36973]
[1776418367721,34.16,75808.82,19.8,-0.35738,0.00016,25.36973]
[1776418367825,34.16,75808.82,19.8,-0.35738,0.00016,25.36973]
[1776418367892,34.16,75808.82,19.8,-0.35738,0.00016,25.36973]
[1776418367928,34.16,75808.82,19.8,-0.35738,0.00016,25.36973]
[1776418367961,34.16,75808.82,19.8,-0.35738,0.00016,25.36973]
[1776418368221,34.16,75808.82,19.8,-0.35738,0.00016,25.36973]
[1776418368282,34.16,75808.82,19.8,-0.35738,0.00016,25.36973]
[1776418368360,34.16,75808.82,19.8,-0.35738,0.00016,25.36973]
[1776418368440,34.16,75808.82,19.8,-0.35738,0.00016,25.36973]
[1776418368458,34.16,75808.82,19.8,-0.35738,0.00016,25.36973]
[1776418368429,34.16,75771.94,19.8,-0.36333,0.00016,25.50173]
[1776418368570,34.16,75771.94,19.8,-0.36333,0.00016,25.50173]
[1776418368794,34.16,75771.94,19.8,-0.36333,0.00016,25.50173]
[1776418368848,34.16,75771.94,19.8,-0.36333,0.00016,25.50173]
[1776418369402,34.16,75771.94,19.8,-0.36333,0.00016,25.50173]
[1776418369442,34.16,75759.42,19.8,-0.36535,0.00016,25.54525]
[1776418369885,34.16,75769.13,19.8,-0.36378,0.00016,25.51154]
[1776418371533,34.16,75772.15,19.8,-0.36329,0.00016,25.50098]
[1776418372093,34.16,75772.15,19.8,-0.36329,0.00016,25.50098]
[1776418372348,34.16,75772.15,19.8,-0.36329,0.00016,25.50098]
[1776418372779,34.16,75771.98,19.8,-0.36332,0.00016,25.50152]
[1776418372794,34.16,75771.98,19.8,-0.36332,0.00016,25.50152]
[1776418373687,34.16,75769.4,19.8,-0.36373,0.00016,25.51053]
[1776418373794,34.16,75769.4,19.8,-0.36373,0.00016,25.51053]
[1776418373833,34.16,75769.4,19.8,-0.36373,0.00016,25.51053]
[1776418374230,34.16,75769.4,19.8,-0.36373,0.00016,25.51053]
[1776418374236,34.16,75766.49,19.8,-0.3642,0.00016,25.52065]
[1776418375023,34.16,75766.49,19.8,-0.3642,0.00016,25.52065]
[1776418375863,34.16,75771.21,19.8,-0.36343,0.00016,25.50401]
[1776418377311,34.15,75770.83,19.8,-0.36349,0.00016,25.5052]
[1776418377533,34.15,75768.48,19.8,-0.36386,0.00016,25.51327]
[1776418379124,34.15,75766.08,19.8,-0.36425,0.00016,25.52163]
[1776418379136,34.15,75766.08,19.8,-0.36425,0.00016,25.52163]
[1776418379380,34.15,75766.08,19.8,-0.36425,0.00016,25.52163]
[1776418379396,34.15,75765.77,19.8,-0.36429,0.00016,25.5224]
[1776418379995,34.15,75765.77,19.8,-0.36429,0.00016,25.5224]
[1776418380256,34.15,75765.77,19.8,-0.36429,0.00016,25.5224]
[1776418380374,34.15,75765.77,19.8,-0.36429,0.00016,25.5224]
[1776418380654,34.15,75760.15,19.8,-0.3652,0.00016,25.54189]
[1776418380750,34.15,75760.15,19.8,-0.3652,0.00016,25.54189]
[1776418380775,34.15,75760.15,19.8,-0.3652,0.00016,25.54189]
[1776418380923,34.15,75760.15,19.8,-0.3652,0.00016,25.54189]
[1776418381106,34.15,75760.15,19.8,-0.3652,0.00016,25.54189]
[1776418381142,34.15,75760.15,19.8,-0.3652,0.00016,25.54189]
[1776418381149,34.15,75760.15,19.8,-0.3652,0.00016,25.54189]
[1776418381229,34.15,75760.15,19.8,-0.3652,0.00016,25.54189]
[1776418381296,34.15,75743.91,19.8,-0.36783,0.00016,25.59745]
[1776418381555,34.15,75743.91,19.8,-0.36783,0.00016,25.59745]
[1776418381565,34.15,75743.91,19.8,-0.36783,0.00016,25.59745]
[1776418381638,34.15,75743.91,19.8,-0.36783,0.00016,25.59745]
[1776418382021,34.15,75733.95,19.8,-0.36945,0.00016,25.63101]
[1776418382937,34.15,75733.95,19.8,-0.36945,0.00016,25.63101]
[1776418383015,34.15,75733.95,19.8,-0.36945,0.00016,25.63101]
[1776418383229,34.15,75733.95,19.8,-0.36945,0.00016,25.63101]
[1776418383303,34.15,75733.95,19.8,-0.36945,0.00016,25.63101]
[1776418383426,34.15,75733.95,19.8,-0.36945,0.00016,25.63101]
[1776418383609,34.15,75733.95,19.8,-0.36945,0.00016,25.63101]
[1776418383755,34.15,75732.57,19.8,-0.36968,0.00016,25.63562]
[1776418384061,34.15,75732.57,19.8,-0.36968,0.00016,25.63562]
[1776418384420,34.15,75719.86,19.8,-0.37175,0.00016,25.67772]
[1776418384756,34.15,75719.86,19.8,-0.37175,0.00016,25.67772]
[1776418385052,34.15,75719.86,19.8,-0.37175,0.00016,25.67772]
[1776418385109,34.15,75719.86,19.8,-0.37175,0.00016,25.67772]
[1776418385145,34.15,75719.86,19.8,-0.37175,0.00016,25.67772]
[1776418385344,34.15,75719.86,19.8,-0.37175,0.00016,25.67772]
[1776418385396,34.15,75719.86,19.8,-0.37175,0.00016,25.67772]
[1776418385428,34.15,75703.27,19.8,-0.37446,0.00016,25.73159]
[1776418385971,34.15,75703.27,19.8,-0.37446,0.00016,25.73159]
[1776418386030,34.15,75703.27,19.8,-0.37446,0.00016,25.73159]
[1776418386150,34.15,75703.27,19.8,-0.37446,0.00016,25.73159]
[1776418386259,34.15,75703.27,19.8,-0.37446,0.00016,25.73159]
[1776418386334,34.15,75703.27,19.8,-0.37446,0.00016,25.73159]
[1776418386610,34.15,75697.84,19.8,-0.37534,0.00016,25.74892]
[1776418386715,34.15,75697.84,19.8,-0.37534,0.00016,25.74892]
[1776418387018,34.15,75697.84,19.8,-0.37534,0.00016,25.74892]
[1776418387088,34.15,75697.84,19.8,-0.37534,0.00016,25.74892]
[1776418387193,34.15,75697.84,19.8,-0.37534,0.00016,25.74892]
[1776418387334,34.15,75697.84,19.8,-0.37534,0.00016,25.74892]
[1776418387420,34.14,75712.56,19.8,-0.3729,0.00016,25.70082]
[1776418387986,34.13,75739.25,19.8,-0.36853,0.00016,25.61182]
[1776418388778,34.13,75739.25,19.8,-0.36853,0.00016,25.61182]
[1776418389022,34.13,75747.88,19.8,-0.36713,0.00016,25.58256]
[1776418389718,34.13,75747.88,19.8,-0.36713,0.00016,25.58256]
[1776418389805,34.13,75747.88,19.8,-0.36713,0.00016,25.58256]
[1776418390172,34.13,75757.13,19.8,-0.36563,0.00016,25.55088]
[1776418390887,34.13,75757.13,19.8,-0.36563,0.00016,25.55088]
[1776418390989,34.13,75759.59,19.8,-0.36523,0.00016,25.54239]
[1776418391859,34.13,75759.59,19.8,-0.36523,0.00016,25.54239]
[1776418392710,34.13,75760.57,19.8,-0.36506,0.00016,25.53889]
[1776418392969,34.13,75760.57,19.8,-0.36506,0.00016,25.53889]
[1776418393273,34.13,75760.57,19.8,-0.36506,0.00016,25.53889]
[1776418393331,34.13,75760.57,19.8,-0.36506,0.00016,25.53889]
[1776418393751,34.13,75779.14,19.8,-0.36205,0.00016,25.47375]
[1776418394676,34.13,75779.14,19.8,-0.36205,0.00016,25.47375]
[1776418394729,34.13,75779.14,19.8,-0.36205,0.00016,25.47375]
[1776418394982,34.13,75779.14,19.8,-0.36205,0.00016,25.47375]
[1776418395329,34.13,75779.14,19.8,-0.36205,0.00016,25.47375]
[1776418395457,34.13,75779.14,19.8,-0.36205,0.00016,25.47375]
[1776418395492,34.11,75784.47,19.8,-0.36112,0.00016,25.45315]
[1776418396032,34.11,75784.47,19.8,-0.36112,0.00016,25.45315]
[1776418396276,34.11,75784.47,19.8,-0.36112,0.00016,25.45315]
[1776418397104,34.11,75780.93,19.8,-0.36169,0.00016,25.46565]
[1776418397161,34.11,75773.56,19.8,-0.36288,0.00016,25.49166]
[1776418398516,34.11,75773.56,19.8,-0.36288,0.00016,25.49166]
[1776418398679,34.11,75771.6,19.8,-0.36319,0.00016,25.49848]
[1776418398867,34.11,75771.6,19.8,-0.36319,0.00016,25.49848]
[1776418398966,34.11,75771.6,19.8,-0.36319,0.00016,25.49848]
[1776418399004,34.11,75778.79,19.8,-0.36203,0.00016,25.47303]
[1776418399680,34.11,75778.79,19.8,-0.36203,0.00016,25.47303]
[1776418400224,34.1,75791.96,19.8,-0.35989,0.00016,25.42588]
[1776418400914,34.1,75791.96,19.8,-0.35989,0.00016,25.42588]
[1776418401350,34.1,75783.2,19.8,-0.36131,0.00016,25.45716]
[1776418402786,34.1,75783.26,19.8,-0.36129,0.00016,25.45684]
[1776418403166,34.1,75783.26,19.8,-0.36129,0.00016,25.45684]
[1776418403219,34.1,75783.26,19.8,-0.36129,0.00016,25.45684]
[1776418403287,34.1,75770.74,19.8,-0.36331,0.00016,25.50103]
[1776418403726,34.1,75770.74,19.8,-0.36331,0.00016,25.50103]
[1776418404250,34.1,75770.74,19.8,-0.36331,0.00016,25.50103]
[1776418404379,34.1,75770.74,19.8,-0.36331,0.00016,25.50103]
[1776418404402,34.1,75770.74,19.8,-0.36331,0.00016,25.50103]
[1776418404526,34.1,75758.78,19.8,-0.36525,0.00016,25.5427]
[1776418404665,34.1,75758.78,19.8,-0.36525,0.00016,25.5427]
[1776418405569,34.1,75758.78,19.8,-0.36525,0.00016,25.5427]
[1776418404857,34.1,75740.89,19.8,-0.36816,0.00016,25.604]
[1776418405932,34.1,75740.89,19.8,-0.36816,0.00016,25.604]
[1776418405969,34.1,75748.09,19.8,-0.36699,0.00016,25.57957]
[1776418406700,34.1,75748.09,19.8,-0.36699,0.00016,25.57957]
[1776418406781,34.1,75748.09,19.8,-0.36699,0.00016,25.57957]
[1776418407472,34.1,75761.6,19.8,-0.36479,0.00016,25.53292]
[1776418407727,34.1,75761.6,19.8,-0.36479,0.00016,25.53292]
[1776418408114,34.1,75768.67,19.8,-0.36364,0.00016,25.50811]
[1776418408713,34.1,75768.67,19.8,-0.36364,0.00016,25.50811]
[1776418410826,34.1,75757.32,19.8,-0.36548,0.00016,25.54746]
[1776418411221,34.1,75757.32,19.8,-0.36548,0.00016,25.54746]
[1776418411703,34.1,75757.32,19.8,-0.36548,0.00016,25.54746]
[1776418411740,34.1,75757.55,19.8,-0.36542,0.00016,25.54325]
[1776418411893,34.1,75757.55,19.8,-0.36542,0.00016,25.54325]
[1776418411990,34.1,75757.55,19.8,-0.36542,0.00016,25.54325]
[1776418412058,34.1,75757.55,19.8,-0.36542,0.00016,25.54325]
[1776418412105,34.1,75757.55,19.8,-0.36542,0.00016,25.54325]
[1776418412111,34.1,75757.55,19.8,-0.36542,0.00016,25.54325]
[1776418412152,34.1,75757.55,19.8,-0.36542,0.00016,25.54325]
[1776418412332,34.1,75757.55,19.8,-0.36542,0.00016,25.54325]
[1776418412356,34.1,75727.14,19.8,-0.37037,0.00016,25.64638]
[1776418412696,34.1,75727.14,19.8,-0.37037,0.00016,25.64638]
[1776418412913,34.1,75711.53,19.8,-0.37292,0.00016,25.69779]
[1776418413803,34.1,75711.53,19.8,-0.37292,0.00016,25.69779]
[1776418414462,34.1,75711.53,19.8,-0.37292,0.00016,25.69779]
[1776418414801,34.1,75713.56,19.8,-0.37259,0.00016,25.69114]
[1776418415076,34.1,75713.56,19.8,-0.37259,0.00016,25.69114]
[1776418415200,34.1,75713.56,19.8,-0.37259,0.00016,25.69114]
[1776418415438,34.1,75713.56,19.8,-0.37259,0.00016,25.69114]
[1776418416372,34.1,75711.02,19.8,-0.373,0.00016,25.69941]
[1776418416964,34.1,75710.35,19.8,-0.37311,0.00016,25.70156]
[1776418417164,34.1,75710.35,19.8,-0.37311,0.00016,25.70156]
[1776418418206,34.09,75710.61,19.8,-0.37307,0.00016,25.70069]
[1776418418776,34.09,75715.74,19.8,-0.37223,0.00016,25.6839]
[1776418418864,34.09,75715.74,19.8,-0.37223,0.00016,25.6839]
[1776418418898,34.09,75715.74,19.8,-0.37223,0.00016,25.6839]
[1776418418936,34.09,75715.74,19.8,-0.37223,0.00016,25.6839]
[1776418418957,34.09,75723.41,19.8,-0.37097,0.00016,25.65862]
[1776418420081,34.09,75723.41,19.8,-0.37097,0.00016,25.65862]
[1776418420219,34.09,75723.41,19.8,-0.37097,0.00016,25.65862]
[1776418420249,34.09,75723.41,19.8,-0.37097,0.00016,25.65862]
[1776418420319,34.09,75723.41,19.8,-0.37097,0.00016,25.65862]
[1776418420418,34.09,75723.41,19.8,-0.37097,0.00016,25.65862]
[1776418420541,34.09,75723.41,19.8,-0.37097,0.00016,25.65862]
[1776418420508,34.09,75730.55,19.8,-0.36981,0.00016,25.63487]
[1776418420971,34.09,75742.31,19.8,-0.36789,0.00016,25.59529]
[1776418421985,34.09,75742.31,19.8,-0.36789,0.00016,25.59529]
[1776418422069,34.09,75742.31,19.8,-0.36789,0.00016,25.59529]
[1776418422091,34.1,75748.89,19.8,-0.36682,0.00016,25.57293]
[1776418423530,34.1,75748.89,19.8,-0.36682,0.00016,25.57293]
[1776418423570,34.1,75748.89,19.8,-0.36682,0.00016,25.57293]
[1776418423594,34.1,75748.89,19.8,-0.36682,0.00016,25.57293]
[1776418423994,34.1,75739.68,19.8,-0.36832,0.00016,25.60425]
[1776418424609,34.1,75739.68,19.8,-0.36832,0.00016,25.60425]
[1776418424668,34.1,75739.68,19.8,-0.36832,0.00016,25.60425]
[1776418424689,34.1,75739.68,19.8,-0.36832,0.00016,25.60425]
[1776418424713,34.1,75739.68,19.8,-0.36832,0.00016,25.60425]
[1776418424799,34.1,75739.68,19.8,-0.36832,0.00016,25.60425]
[1776418424808,34.1,75739.68,19.8,-0.36832,0.00016,25.60425]
[1776418425568,34.1,75739.68,19.8,-0.36832,0.00016,25.60425]
[1776418425001,34.1,75725.29,19.8,-0.37067,0.00016,25.65248]
[1776418426221,34.1,75725.29,19.8,-0.37067,0.00016,25.65248]
[1776418427506,34.1,75720.51,19.8,-0.37145,0.00016,25.6683]
[1776418427730,34.1,75720.57,19.8,-0.37144,0.00016,25.6681]
[1776418427813,34.1,75720.57,19.8,-0.37144,0.00016,25.6681]
[1776418427898,34.1,75720.57,19.8,-0.37144,0.00016,25.6681]
[1776418427936,34.1,75720.57,19.8,-0.37144,0.00016,25.6681]
[1776418427982,34.1,75720.57,19.8,-0.37144,0.00016,25.6681]
[1776418428047,34.1,75720.57,19.8,-0.37144,0.00016,25.6681]
[1776418428201,34.1,75720.57,19.8,-0.37144,0.00016,25.6681]
[1776418428453,34.1,75720.57,19.8,-0.37144,0.00016,25.6681]
[1776418428472,34.1,75707.69,19.8,-0.37355,0.00016,25.71021]
[1776418428734,34.1,75707.69,19.8,-0.37355,0.00016,25.71021]
[1776418428761,34.1,75707.69,19.8,-0.37355,0.00016,25.71021]
[1776418429579,34.1,75707.69,19.8,-0.37355,0.00016,25.71021]
[1776418429651,34.09,75701.83,19.8,-0.3745,0.00016,25.72911]
[1776418430234,34.09,75701.83,19.8,-0.3745,0.00016,25.72911]
[1776418430335,34.09,75710.37,19.8,-0.3731,0.00016,25.70143]
[1776418431840,34.09,75710.92,19.8,-0.37301,0.00016,25.69961]
[1776418432056,34.09,75718.4,19.8,-0.37179,0.00016,25.6751]
[1776418436249,34.09,75722.59,19.8,-0.3711,0.00016,25.66125]
[1776418436351,34.09,75713.92,19.8,-0.37252,0.00016,25.68976]
[1776418437258,34.09,75713.92,19.8,-0.37252,0.00016,25.68976]
[1776418437718,34.09,75710.54,19.8,-0.37307,0.00016,25.70077]
[1776418438100,34.09,75699.77,19.8,-0.37483,0.00016,25.73554]
[1776418442753,34.09,75698.65,19.8,-0.37501,0.00016,25.7389]
[1776418442840,34.09,75698.65,19.8,-0.37501,0.00016,25.7389]
[1776418443135,34.09,75690.64,19.8,-0.37632,0.00016,25.76437]
[1776418443866,34.09,75690.64,19.8,-0.37632,0.00016,25.76437]
[1776418443916,34.09,75690.64,19.8,-0.37632,0.00016,25.76437]
[1776418445241,34.09,75685.25,19.8,-0.3772,0.00016,25.78133]
[1776418445333,34.09,75685.25,19.8,-0.3772,0.00016,25.78133]
[1776418445361,34.09,75685.25,19.8,-0.3772,0.00016,25.78133]
[1776418445378,34.09,75685.25,19.8,-0.3772,0.00016,25.78133]
[1776418445395,34.09,75685.25,19.8,-0.3772,0.00016,25.78133]
[1776418445583,34.09,75685.25,19.8,-0.3772,0.00016,25.78133]
[1776418445609,34.09,75685.25,19.8,-0.3772,0.00016,25.78133]
[1776418445588,34.09,75681.93,19.8,-0.37774,0.00016,25.79167]
[1776418445791,34.09,75681.93,19.8,-0.37774,0.00016,25.79167]
[1776418446163,34.09,75681.93,19.8,-0.37774,0.00016,25.79167]
[1776418446362,34.09,75681.93,19.8,-0.37774,0.00016,25.79167]
[1776418446582,34.09,75681.93,19.8,-0.37774,0.00016,25.79167]
[1776418446452,34.09,75669.02,19.8,-0.37986,0.00016,25.83167]
[1776418446632,34.09,75669.02,19.8,-0.37986,0.00016,25.83167]
[1776418447044,34.09,75669.02,19.8,-0.37986,0.00016,25.83167]
[1776418447163,34.08,75657.18,19.8,-0.38181,0.00016,25.8677]
[1776418448170,34.08,75649.47,19.8,-0.38308,0.00017,25.89087]
[1776418449459,34.08,75649.47,19.8,-0.38308,0.00017,25.89087]
[1776418449981,34.08,75647.57,19.8,-0.38339,0.00017,25.89653]
[1776418450013,34.08,75647.57,19.8,-0.38339,0.00017,25.89653]
[1776418450208,34.08,75647.57,19.8,-0.38339,0.00017,25.89653]
[1776418451032,34.08,75642.18,19.8,-0.38428,0.00017,25.91251]
[1776418451255,34.08,75642.18,19.8,-0.38428,0.00017,25.91251]
[1776418451566,34.08,75642.18,19.8,-0.38428,0.00017,25.91251]
[1776418451825,34.08,75637.57,19.8,-0.38504,0.00017,25.926]
[1776418451934,34.08,75637.57,19.8,-0.38504,0.00017,25.926]
[1776418452450,34.08,75637.57,19.8,-0.38504,0.00017,25.926]
[1776418452641,34.08,75632.58,19.8,-0.38587,0.00017,25.94061]
[1776418452658,34.08,75632.58,19.8,-0.38587,0.00017,25.94061]
[1776418452676,34.08,75632.58,19.8,-0.38587,0.00017,25.94061]
[1776418452687,34.08,75632.58,19.8,-0.38587,0.00017,25.94061]
[1776418452773,34.08,75632.58,19.8,-0.38587,0.00017,25.94061]
[1776418453013,34.08,75632.58,19.8,-0.38587,0.00017,25.94061]
[1776418453205,34.08,75644.1,19.8,-0.38396,0.00017,25.90677]
[1776418453872,34.08,75644.1,19.8,-0.38396,0.00017,25.90677]
[1776418453987,34.08,75644.1,19.8,-0.38396,0.00017,25.90677]
[1776418454137,34.08,75644.1,19.8,-0.38396,0.00017,25.90677]
[1776418455408,34.08,75643.53,19.8,-0.38405,0.00017,25.9084]
[1776418455503,34.08,75651.36,19.8,-0.38276,0.00017,25.88502]
[1776418456203,34.08,75651.36,19.8,-0.38276,0.00017,25.88502]
[1776418457847,34.08,75660.18,19.8,-0.38129,0.00016,25.85815]
[1776418457897,34.08,75660.18,19.8,-0.38129,0.00016,25.85815]
[1776418458149,34.08,75660.18,19.8,-0.38129,0.00016,25.85815]
[1776418458245,34.07,75670.43,19.8,-0.3796,0.00016,25.82667]
[1776418458968,34.07,75670.43,19.8,-0.3796,0.00016,25.82667]
[1776418459343,34.07,75670.43,19.8,-0.3796,0.00016,25.82667]
[1776418459402,34.07,75670.43,19.8,-0.3796,0.00016,25.82667]
[1776418459489,34.07,75670.43,19.8,-0.3796,0.00016,25.82667]
[1776418459513,34.07,75670.43,19.8,-0.3796,0.00016,25.82667]
[1776418459675,34.07,75676.42,19.8,-0.37861,0.00016,25.80803]
[1776418459703,34.07,75676.42,19.8,-0.37861,0.00016,25.80803]
[1776418459978,34.07,75676.42,19.8,-0.37861,0.00016,25.80803]
[1776418460259,34.07,75687.38,19.8,-0.3768,0.00016,25.77359]
[1776418460735,34.07,75687.38,19.8,-0.3768,0.00016,25.77359]
[1776418460891,34.07,75687.38,19.8,-0.3768,0.00016,25.77359]
[1776418461072,34.07,75687.38,19.8,-0.3768,0.00016,25.77359]
[1776418461328,34.07,75687.38,19.8,-0.3768,0.00016,25.77359]
[1776418461427,34.07,75704.02,19.8,-0.37407,0.00016,25.72037]
[1776418461938,34.07,75704.02,19.8,-0.37407,0.00016,25.72037]
[1776418461967,34.07,75704.02,19.8,-0.37407,0.00016,25.72037]
[1776418462216,34.07,75704.02,19.8,-0.37407,0.00016,25.72037]
[1776418462260,34.07,75704.02,19.8,-0.37407,0.00016,25.72037]
[1776418462278,34.07,75695.81,19.8,-0.37541,0.00016,25.74672]
[1776418463318,34.07,75695.81,19.8,-0.37541,0.00016,25.74672]
[1776418463365,34.07,75695.81,19.8,-0.37541,0.00016,25.74672]
[1776418463550,34.07,75695.81,19.8,-0.37541,0.00016,25.74672]
[1776418463636,34.07,75695.81,19.8,-0.37541,0.00016,25.74672]
[1776418463563,34.07,75683.45,19.8,-0.37744,0.00016,25.78583]
[1776418463848,34.07,75683.45,19.8,-0.37744,0.00016,25.78583]
[1776418464293,34.07,75696.55,19.8,-0.37528,0.00016,25.74422]
[1776418464991,34.07,75696.55,19.8,-0.37528,0.00016,25.74422]
[1776418465050,34.07,75696.55,19.8,-0.37528,0.00016,25.74422]
[1776418465685,34.07,75702.25,19.8,-0.37435,0.00016,25.72587]
[1776418471442,34.07,75703.34,19.8,-0.37416,0.00016,25.72215]
[1776418474366,34.06,75712.59,19.8,-0.37263,0.00016,25.68864]
[1776418477602,34.06,75711.37,19.8,-0.37283,0.00016,25.6926]
[1776418477827,34.06,75711.69,19.8,-0.37277,0.00016,25.69154]
[1776418477831,34.06,75711.69,19.8,-0.37277,0.00016,25.69154]
[1776418477872,34.06,75711.69,19.8,-0.37277,0.00016,25.69154]
[1776418477899,34.06,75711.69,19.8,-0.37277,0.00016,25.69154]
[1776418477903,34.06,75711.69,19.8,-0.37277,0.00016,25.69154]
[1776418478393,34.06,75721.37,19.8,-0.37119,0.00016,25.6597]
[1776418478956,34.06,75721.37,19.8,-0.37119,0.00016,25.6597]
[1776418480144,34.06,75724.64,19.8,-0.37065,0.00016,25.64887]
[1776418480252,34.06,75724.64,19.8,-0.37065,0.00016,25.64887]
[1776418480471,34.06,75724.64,19.8,-0.37065,0.00016,25.64887]
[1776418480700,34.06,75730.7,19.8,-0.36967,0.00016,25.62867]
[1776418481216,34.06,75730.7,19.8,-0.36967,0.00016,25.62867]
[1776418481569,34.06,75730.7,19.8,-0.36967,0.00016,25.62867]
[1776418481591,34.06,75730.7,19.8,-0.36967,0.00016,25.62867]
[1776418481706,34.06,75730.7,19.8,-0.36967,0.00016,25.62867]
[1776418481803,34.06,75730.7,19.8,-0.36967,0.00016,25.62867]
[1776418481812,34.06,75728.96,19.8,-0.36995,0.00016,25.63452]
[1776418481814,34.06,75728.96,19.8,-0.36995,0.00016,25.63452]
[1776418481956,34.06,75728.96,19.8,-0.36995,0.00016,25.63452]
[1776418482000,34.06,75728.96,19.8,-0.36995,0.00016,25.63452]
[1776418482217,34.06,75728.96,19.8,-0.36995,0.00016,25.63452]
[1776418482330,34.06,75728.96,19.8,-0.36995,0.00016,25.63452]
[1776418482521,34.06,75728.96,19.8,-0.36995,0.00016,25.63452]
[1776418482615,34.06,75760.9,19.8,-0.36475,0.00016,25.52564]
[1776418482746,34.06,75760.9,19.8,-0.36475,0.00016,25.52564]
[1776418483037,34.06,75760.9,19.8,-0.36475,0.00016,25.52564]
[1776418483160,34.06,75760.9,19.8,-0.36475,0.00016,25.52564]
[1776418483318,34.06,75760.9,19.8,-0.36475,0.00016,25.52564]
[1776418483429,34.06,75758.67,19.8,-0.36511,0.00016,25.53337]
[1776418484815,34.06,75754.93,19.8,-0.36572,0.00016,25.54629]
[1776418485531,34.06,75754.93,19.8,-0.36572,0.00016,25.54629]
[1776418485715,34.06,75754.93,19.8,-0.36572,0.00016,25.54629]
[1776418485881,34.06,75750.94,19.8,-0.36637,0.00016,25.56]
[1776418486078,34.06,75750.94,19.8,-0.36637,0.00016,25.56]
[1776418486354,34.06,75750.94,19.8,-0.36637,0.00016,25.56]
[1776418486462,34.06,75750.94,19.8,-0.36637,0.00016,25.56]
[1776418486564,34.06,75744.41,19.8,-0.36743,0.00016,25.5823]
[1776418487349,34.06,75744.41,19.8,-0.36743,0.00016,25.5823]
[1776418488471,34.06,75741.6,19.8,-0.36789,0.00016,25.59192]
[1776418488627,34.06,75741.6,19.8,-0.36789,0.00016,25.59192]
[1776418488643,34.06,75741.6,19.8,-0.36789,0.00016,25.59192]
[1776418488693,34.06,75741.6,19.8,-0.36789,0.00016,25.59192]
[1776418490478,34.06,75730.23,19.8,-0.36975,0.00016,25.63038]
[1776418490900,34.06,75730.23,19.8,-0.36975,0.00016,25.63038]
[1776418490903,34.06,75730.23,19.8,-0.36975,0.00016,25.63038]
[1776418491723,34.06,75730.23,19.8,-0.36975,0.00016,25.63038]
[1776418493535,34.07,75730.75,19.8,-0.36967,0.00016,25.62868]
[1776418494578,34.07,75729.85,19.8,-0.36981,0.00016,25.63172]
[1776418495220,34.07,75728.02,19.8,-0.37011,0.00016,25.63786]
[1776418496169,34.07,75727.47,19.8,-0.3702,0.00016,25.63971]
[1776418501555,34.07,75734.2,19.8,-0.36911,0.00016,25.61732]
[1776418502042,34.07,75734.2,19.8,-0.36911,0.00016,25.61732]
[1776418502053,34.07,75734.2,19.8,-0.36911,0.00016,25.61732]
[1776418502201,34.07,75734.2,19.8,-0.36911,0.00016,25.61732]
[1776418502562,34.07,75740.94,19.8,-0.36801,0.00016,25.59459]
[1776418504196,34.07,75740.63,19.8,-0.36806,0.00016,25.59563]
[1776418504234,34.07,75740.63,19.8,-0.36806,0.00016,25.59563]
[1776418504242,34.07,75740.63,19.8,-0.36806,0.00016,25.59563]
[1776418504294,34.07,75740.63,19.8,-0.36806,0.00016,25.59563]
[1776418504412,34.07,75740.63,19.8,-0.36806,0.00016,25.59563]
[1776418504421,34.07,75740.63,19.8,-0.36806,0.00016,25.59563]
[1776418504576,34.07,75748.84,19.8,-0.36673,0.00016,25.56763]
[1776418505677,34.07,75748.84,19.8,-0.36673,0.00016,25.56763]
[1776418505699,34.07,75748.84,19.8,-0.36673,0.00016,25.56763]
[1776418506730,34.07,75745.33,19.8,-0.3673,0.00016,25.57963]
[1776418506755,34.07,75747.62,19.8,-0.36692,0.00016,25.57177]
[1776418506991,34.07,75747.62,19.8,-0.36692,0.00016,25.57177]
[1776418511434,34.07,75745.85,19.8,-0.36721,0.00016,25.57779]
[1776418511487,34.07,75745.85,19.8,-0.36721,0.00016,25.57779]
[1776418512919,34.07,75750.29,19.8,-0.36649,0.00016,25.56256]
[1776418518674,34.06,75747.55,19.8,-0.36692,0.00016,25.57163]
[1776418519376,34.06,75747.55,19.8,-0.36692,0.00016,25.57163]
[1776418519864,34.06,75748.71,19.8,-0.36673,0.00016,25.5676]
[1776418520539,34.06,75748.71,19.8,-0.36673,0.00016,25.5676]
[1776418520822,34.06,75750.84,19.8,-0.36638,0.00016,25.56024]
[1776418520828,34.06,75750.84,19.8,-0.36638,0.00016,25.56024]
[1776418523123,34.06,75748.45,19.8,-0.36677,0.00016,25.5684]
[1776418523128,34.06,75748.45,19.8,-0.36677,0.00016,25.5684]
[1776418523189,34.06,75748.45,19.8,-0.36677,0.00016,25.5684]
[1776418523235,34.06,75748.45,19.8,-0.36677,0.00016,25.5684]
[1776418523709,34.06,75737.42,19.8,-0.36856,0.00016,25.60593]
[1776418524084,34.06,75737.42,19.8,-0.36856,0.00016,25.60593]
[1776418524434,34.06,75737.42,19.8,-0.36856,0.00016,25.60593]
[1776418524784,34.06,75733.82,19.8,-0.36915,0.00016,25.6181]
[1776418525102,34.06,75733.82,19.8,-0.36915,0.00016,25.6181]
[1776418525207,34.06,75733.82,19.8,-0.36915,0.00016,25.6181]
[1776418525217,34.06,75733.82,19.8,-0.36915,0.00016,25.6181]
[1776418525229,34.06,75733.82,19.8,-0.36915,0.00016,25.6181]
[1776418525288,34.06,75733.82,19.8,-0.36915,0.00016,25.6181]
[1776418525583,34.06,75733.82,19.8,-0.36915,0.00016,25.6181]
[1776418525599,34.06,75733.82,19.8,-0.36915,0.00016,25.6181]
[1776418525626,34.06,75733.82,19.8,-0.36915,0.00016,25.6181]
[1776418525662,34.06,75733.82,19.8,-0.36915,0.00016,25.6181]
[1776418525839,34.06,75722.9,19.8,-0.37094,0.00016,25.65458]
[1776418526006,34.06,75722.9,19.8,-0.37094,0.00016,25.65458]
[1776418526013,34.06,75722.9,19.8,-0.37094,0.00016,25.65458]
[1776418526022,34.06,75722.9,19.8,-0.37094,0.00016,25.65458]
[1776418526099,34.06,75722.9,19.8,-0.37094,0.00016,25.65458]
[1776418526186,34.06,75722.9,19.8,-0.37094,0.00016,25.65458]
[1776418526297,34.06,75722.9,19.8,-0.37094,0.00016,25.65458]
[1776418526347,34.06,75722.9,19.8,-0.37094,0.00016,25.65458]
[1776418526384,34.06,75722.9,19.8,-0.37094,0.00016,25.65458]
[1776418526738,34.06,75736.31,19.8,-0.36875,0.00016,25.60977]
[1776418526885,34.06,75736.31,19.8,-0.36875,0.00016,25.60977]
[1776418527835,34.06,75734.64,19.8,-0.36902,0.00016,25.6154]
[1776418528481,34.06,75734.64,19.8,-0.36902,0.00016,25.6154]
[1776418528774,34.06,75718.27,19.8,-0.3717,0.00016,25.66995]
[1776418529020,34.06,75718.27,19.8,-0.3717,0.00016,25.66995]
[1776418529025,34.06,75718.27,19.8,-0.3717,0.00016,25.66995]
[1776418529781,34.06,75706.43,19.8,-0.37363,0.00016,25.70869]
[1776418530005,34.06,75706.43,19.8,-0.37363,0.00016,25.70869]
[1776418530780,34.06,75706.43,19.8,-0.37363,0.00016,25.70869]
[1776418531794,34.06,75704.34,19.8,-0.37398,0.00016,25.71545]
[1776418532404,34.06,75704.34,19.8,-0.37398,0.00016,25.71545]
[1776418532434,34.06,75704.34,19.8,-0.37398,0.00016,25.71545]
[1776418532843,34.06,75703.83,19.8,-0.37404,0.00016,25.7137]
[1776418532877,34.06,75703.83,19.8,-0.37404,0.00016,25.7137]
[1776418534160,34.06,75702.77,19.8,-0.37422,0.00016,25.71713]
[1776418534183,34.06,75702.77,19.8,-0.37422,0.00016,25.71713]
[1776418534247,34.06,75702.77,19.8,-0.37422,0.00016,25.71713]
[1776418534251,34.06,75702.77,19.8,-0.37422,0.00016,25.71713]
[1776418534297,34.06,75702.77,19.8,-0.37422,0.00016,25.71713]
[1776418534305,34.06,75702.77,19.8,-0.37422,0.00016,25.71713]
[1776418534399,34.06,75702.77,19.8,-0.37422,0.00016,25.71713]
[1776418534418,34.06,75702.77,19.8,-0.37422,0.00016,25.71713]
[1776418534502,34.06,75702.77,19.8,-0.37422,0.00016,25.71713]
[1776418534526,34.06,75702.77,19.8,-0.37422,0.00016,25.71713]
[1776418534559,34.06,75702.77,19.8,-0.37422,0.00016,25.71713]
[1776418534585,34.06,75702.77,19.8,-0.37422,0.00016,25.71713]
[1776418534681,34.06,75702.77,19.8,-0.37422,0.00016,25.71713]
[1776418534688,34.06,75694.75,19.8,-0.37553,0.00016,25.74279]
[1776418535310,34.06,75694.75,19.8,-0.37553,0.00016,25.74279]
[1776418535547,34.06,75694.75,19.8,-0.37553,0.00016,25.74279]
[1776418535613,34.06,75663.98,19.8,-0.38059,0.00016,25.839]
[1776418536536,34.06,75663.98,19.8,-0.38059,0.00016,25.839]
[1776418536609,34.06,75658.3,19.8,-0.38153,0.00017,25.85627]
[1776418537900,34.06,75660.11,19.8,-0.38123,0.00016,25.85074]
[1776418538339,34.06,75660.11,19.8,-0.38123,0.00016,25.85074]
[1776418538375,34.06,75660.11,19.8,-0.38123,0.00016,25.85074]
[1776418538550,34.06,75660.11,19.8,-0.38123,0.00016,25.85074]
[1776418538658,34.06,75664.9,19.8,-0.38044,0.00016,25.8361]
[1776418538882,34.06,75664.9,19.8,-0.38044,0.00016,25.8361]
[1776418538911,34.06,75664.9,19.8,-0.38044,0.00016,25.8361]
[1776418538980,34.06,75654.04,19.8,-0.38223,0.00017,25.86914]
[1776418540713,34.06,75662.55,19.8,-0.38082,0.00016,25.84326]
[1776418545917,34.06,75663.36,19.8,-0.38068,0.00016,25.84051]
[1776418548942,34.05,75656.06,19.8,-0.38187,0.00017,25.86248]
[1776418553976,34.05,75658.34,19.8,-0.38148,0.00017,25.85529]
[1776418555901,34.05,75657.3,19.8,-0.38165,0.00017,25.85838]
[1776418556991,34.05,75656.73,19.8,-0.38174,0.00017,25.86005]
[1776418557073,34.05,75656.73,19.8,-0.38174,0.00017,25.86005]
[1776418557553,34.05,75656.73,19.8,-0.38174,0.00017,25.86005]
[1776418558005,34.04,75664.71,19.8,-0.38042,0.00016,25.83565]
[1776418559663,34.04,75664.71,19.8,-0.38042,0.00016,25.83565]
[1776418560111,34.04,75666.64,19.8,-0.3801,0.00016,25.82966]
[1776418560180,34.04,75666.64,19.8,-0.3801,0.00016,25.82966]
[1776418560193,34.04,75666.64,19.8,-0.3801,0.00016,25.82966]
[1776418560245,34.04,75666.64,19.8,-0.3801,0.00016,25.82966]
[1776418560318,34.04,75666.64,19.8,-0.3801,0.00016,25.82966]
[1776418560675,34.04,75667.06,19.8,-0.38003,0.00016,25.82832]
[1776418561696,34.04,75667.06,19.8,-0.38003,0.00016,25.82832]
[1776418561798,34.04,75651.36,19.8,-0.38262,0.00017,25.87613]
[1776418562355,34.04,75651.36,19.8,-0.38262,0.00017,25.87613]
[1776418562399,34.04,75651.36,19.8,-0.38262,0.00017,25.87613]
[1776418562449,34.04,75648.67,19.8,-0.38307,0.00017,25.88425]
[1776418563120,34.04,75648.67,19.8,-0.38307,0.00017,25.88425]
[1776418565054,34.04,75660.77,19.8,-0.38106,0.00017,25.84756]
[1776418565914,34.04,75660.77,19.8,-0.38106,0.00017,25.84756]
[1776418566139,34.04,75660.77,19.8,-0.38106,0.00017,25.84756]
[1776418566372,34.04,75660.77,19.8,-0.38106,0.00017,25.84756]
[1776418566522,34.04,75660.77,19.8,-0.38106,0.00017,25.84756]
[1776418567200,34.04,75654.24,19.8,-0.38214,0.00017,25.86731]
[1776418567355,34.04,75654.24,19.8,-0.38214,0.00017,25.86731]
[1776418567430,34.04,75645.49,19.8,-0.38358,0.00017,25.89355]
[1776418568526,34.04,75645.49,19.8,-0.38358,0.00017,25.89355]
[1776418568588,34.04,75634.18,19.8,-0.38546,0.00017,25.92699]
[1776418569124,34.04,75634.18,19.8,-0.38546,0.00017,25.92699]
[1776418569139,34.04,75634.18,19.8,-0.38546,0.00017,25.92699]
[1776418569179,34.04,75634.18,19.8,-0.38546,0.00017,25.92699]
[1776418570886,34.04,75628.15,19.8,-0.38646,0.00017,25.9446]
[1776418570916,34.04,75628.15,19.8,-0.38646,0.00017,25.9446]
[1776418571159,34.04,75628.15,19.8,-0.38646,0.00017,25.9446]
[1776418571175,34.04,75620.82,19.8,-0.38768,0.00017,25.96575]
[1776418572563,34.04,75620.82,19.8,-0.38768,0.00017,25.96575]
[1776418572639,34.04,75620.82,19.8,-0.38768,0.00017,25.96575]
[1776418572782,34.04,75620.82,19.8,-0.38768,0.00017,25.96575]
[1776418572962,34.04,75620.82,19.8,-0.38768,0.00017,25.96575]
[1776418572998,34.04,75616.91,19.8,-0.38833,0.00017,25.97692]
[1776418573563,34.04,75616.91,19.8,-0.38833,0.00017,25.97692]
[1776418573575,34.04,75603.15,19.8,-0.39061,0.00017,26.0157]
[1776418573885,34.04,75603.15,19.8,-0.39061,0.00017,26.0157]
[1776418576131,34.04,75615.92,19.8,-0.38848,0.00017,25.97965]
[1776418580966,34.04,75613.76,19.8,-0.38884,0.00017,25.98572]
[1776418581440,34.04,75613.76,19.8,-0.38884,0.00017,25.98572]
[1776418581659,34.04,75613.76,19.8,-0.38884,0.00017,25.98572]
[1776418581904,34.04,75608.49,19.8,-0.38972,0.00017,26.00058]
[1776418581925,34.04,75608.49,19.8,-0.38972,0.00017,26.00058]
[1776418581955,34.04,75608.49,19.8,-0.38972,0.00017,26.00058]
[1776418582068,34.04,75608.49,19.8,-0.38972,0.00017,26.00058]
[1776418582360,34.04,75608.49,19.8,-0.38972,0.00017,26.00058]
[1776418582724,34.04,75608.49,19.8,-0.38972,0.00017,26.00058]
[1776418582819,34.04,75608.49,19.8,-0.38972,0.00017,26.00058]
[1776418582827,34.04,75594.93,19.8,-0.39197,0.00017,26.03827]
[1776418582881,34.04,75594.93,19.8,-0.39197,0.00017,26.03827]
[1776418583331,34.04,75594.93,19.8,-0.39197,0.00017,26.03827]
[1776418583771,34.04,75594.93,19.8,-0.39197,0.00017,26.03827]
[1776418583800,34.04,75580.69,19.8,-0.39434,0.00017,26.07693]
[1776418584416,34.04,75580.69,19.8,-0.39434,0.00017,26.07693]
[1776418584417,34.04,75580.69,19.8,-0.39434,0.00017,26.07693]
[1776418584438,34.04,75580.69,19.8,-0.39434,0.00017,26.07693]
[1776418584871,34.04,75576.07,19.8,-0.39511,0.00017,26.08922]
[1776418585347,34.04,75576.07,19.8,-0.39511,0.00017,26.08922]
[1776418585581,34.04,75576.07,19.8,-0.39511,0.00017,26.08922]
[1776418585686,34.04,75576.07,19.8,-0.39511,0.00017,26.08922]
[1776418585750,34.03,75580.68,19.8,-0.39434,0.00017,26.07682]
[1776418586039,34.03,75580.68,19.8,-0.39434,0.00017,26.07682]
[1776418586211,34.03,75580.68,19.8,-0.39434,0.00017,26.07682]
[1776418586534,34.03,75580.68,19.8,-0.39434,0.00017,26.07682]
[1776418586554,34.03,75580.68,19.8,-0.39434,0.00017,26.07682]
[1776418586565,34.03,75580.68,19.8,-0.39434,0.00017,26.07682]
[1776418587876,34.03,75573.64,19.8,-0.39551,0.00017,26.09556]
[1776418588986,34.03,75572.07,19.8,-0.39577,0.00017,26.09966]
[1776418593858,34.01,75569.01,19.8,-0.39621,0.00017,26.10351]
[1776418593932,34.01,75569.01,19.8,-0.39621,0.00017,26.10351]
[1776418594019,34.01,75569.01,19.8,-0.39621,0.00017,26.10351]
[1776418594087,34.01,75569.01,19.8,-0.39621,0.00017,26.10351]
[1776418594221,34.01,75569.01,19.8,-0.39621,0.00017,26.10351]
[1776418594299,34.01,75569.01,19.8,-0.39621,0.00017,26.10351]
[1776418594589,34.01,75569.01,19.8,-0.39621,0.00017,26.10351]
[1776418594601,34.01,75569.01,19.8,-0.39621,0.00017,26.10351]
[1776418594851,34.01,75553.98,19.8,-0.39873,0.00017,26.14258]
[1776418594854,34.01,75553.98,19.8,-0.39873,0.00017,26.14258]
[1776418595331,34.01,75553.98,19.8,-0.39873,0.00017,26.14258]
[1776418595346,34.01,75547.1,19.8,-0.39988,0.00017,26.16016]
[1776418596135,34.01,75547.1,19.8,-0.39988,0.00017,26.16016]
[1776418597515,34.01,75544.69,19.8,-0.40029,0.00017,26.16627]
[1776418597540,34.01,75544.69,19.8,-0.40029,0.00017,26.16627]
[1776418597680,34.01,75544.69,19.8,-0.40029,0.00017,26.16627]
[1776418597746,34.01,75544.69,19.8,-0.40029,0.00017,26.16627]
[1776418597770,34.01,75545.51,19.8,-0.40015,0.00017,26.16422]
[1776418597882,34.01,75545.51,19.8,-0.40015,0.00017,26.16422]
[1776418598201,34.01,75545.51,19.8,-0.40015,0.00017,26.16422]
[1776418598743,34.01,75545.51,19.8,-0.40015,0.00017,26.16422]
[1776418598845,34.01,75545.51,19.8,-0.40015,0.00017,26.16422]
[1776418598875,34.01,75550.14,19.8,-0.39937,0.00017,26.15229]
[1776418598964,34.01,75550.14,19.8,-0.39937,0.00017,26.15229]
[1776418599048,34.01,75550.14,19.8,-0.39937,0.00017,26.15229]
[1776418599295,34.01,75544.72,19.8,-0.40027,0.00017,26.16593]
[1776418600811,34.01,75544.72,19.8,-0.40027,0.00017,26.16593]
[1776418602283,34.01,75548.87,19.8,-0.39958,0.00017,26.15546]
[1776418602319,34.01,75548.87,19.8,-0.39958,0.00017,26.15546]
[1776418602473,34.01,75548.87,19.8,-0.39958,0.00017,26.15546]
[1776418604453,34.01,75547.31,19.8,-0.39986,0.00017,26.15974]
[1776418604666,34.01,75547.31,19.8,-0.39986,0.00017,26.15974]
[1776418605749,34.02,75546.83,19.8,-0.39995,0.00017,26.16118]
[1776418605809,34.02,75550.03,19.8,-0.39941,0.00017,26.15308]
[1776418605949,34.02,75550.03,19.8,-0.39941,0.00017,26.15308]
[1776418606023,34.02,75550.03,19.8,-0.39941,0.00017,26.15308]
[1776418606751,34.02,75550.03,19.8,-0.39941,0.00017,26.15308]
[1776418606769,34.02,75564.5,19.8,-0.39699,0.00017,26.11573]
[1776418607053,34.02,75564.5,19.8,-0.39699,0.00017,26.11573]
[1776418607463,34.02,75574.5,19.8,-0.39532,0.00017,26.08932]
[1776418608399,34.02,75574.5,19.8,-0.39532,0.00017,26.08932]
[1776418608636,34.02,75574.5,19.8,-0.39532,0.00017,26.08932]
[1776418609227,34.02,75578.09,19.8,-0.39471,0.00017,26.07968]
[1776418609309,34.02,75578.09,19.8,-0.39471,0.00017,26.07968]
[1776418609965,34.02,75581.46,19.8,-0.39415,0.00017,26.07057]
[1776418610840,34.02,75581.46,19.8,-0.39415,0.00017,26.07057]
[1776418610854,34.02,75581.46,19.8,-0.39415,0.00017,26.07057]
[1776418610374,34.02,75593.06,19.8,-0.39221,0.00017,26.03896]
[1776418611013,34.02,75593.06,19.8,-0.39221,0.00017,26.03896]
[1776418611264,34.02,75593.06,19.8,-0.39221,0.00017,26.03896]
[1776418611270,34.02,75593.06,19.8,-0.39221,0.00017,26.03896]
[1776418612382,34.01,75594.39,19.8,-0.39198,0.00017,26.03526]
[1776418612507,34.01,75594.39,19.8,-0.39198,0.00017,26.03526]
[1776418612519,34.01,75594.39,19.8,-0.39198,0.00017,26.03526]
[1776418612770,34.01,75594.39,19.8,-0.39198,0.00017,26.03526]
[1776418614663,34.01,75594.0,19.8,-0.39204,0.00017,26.03625]
[1776418615039,34.01,75592.1,19.8,-0.39236,0.00017,26.04143]
[1776418615040,34.01,75592.1,19.8,-0.39236,0.00017,26.04143]
[1776418615378,34.01,75592.1,19.8,-0.39236,0.00017,26.04143]
[1776418615453,34.01,75592.1,19.8,-0.39236,0.00017,26.04143]
[1776418615510,34.01,75592.1,19.8,-0.39236,0.00017,26.04143]
[1776418615753,34.01,75592.1,19.8,-0.39236,0.00017,26.04143]
[1776418615782,34.01,75587.97,19.8,-0.39305,0.00017,26.05267]
[1776418616263,34.01,75587.97,19.8,-0.39305,0.00017,26.05267]
[1776418616373,34.01,75587.97,19.8,-0.39305,0.00017,26.05267]
[1776418616426,34.01,75587.97,19.8,-0.39305,0.00017,26.05267]
[1776418616440,34.01,75587.97,19.8,-0.39305,0.00017,26.05267]
[1776418616730,34.01,75587.97,19.8,-0.39305,0.00017,26.05267]
[1776418616786,34.01,75587.97,19.8,-0.39305,0.00017,26.05267]
[1776418616788,34.01,75570.43,19.8,-0.39597,0.00017,26.09965]
[1776418617557,34.01,75570.43,19.8,-0.39597,0.00017,26.09965]
[1776418617650,34.01,75562.48,19.8,-0.39731,0.00017,26.12062]
[1776418617960,34.01,75562.48,19.8,-0.39731,0.00017,26.12062]
[1776418618687,34.01,75562.48,19.8,-0.39731,0.00017,26.12062]
[1776418618783,34.02,75554.78,19.8,-0.39862,0.00017,26.14102]
[1776418619428,34.02,75554.78,19.8,-0.39862,0.00017,26.14102]
[1776418622050,34.02,75563.9,19.8,-0.3971,0.00017,26.1174]
[1776418622545,34.02,75563.9,19.8,-0.3971,0.00017,26.1174]
[1776418622668,34.02,75563.9,19.8,-0.3971,0.00017,26.1174]
[1776418622712,34.02,75563.9,19.8,-0.3971,0.00017,26.1174]
[1776418622724,34.02,75563.9,19.8,-0.3971,0.00017,26.1174]
[1776418622761,34.02,75563.9,19.8,-0.3971,0.00017,26.1174]
[1776418622882,34.02,75567.82,19.8,-0.39644,0.00017,26.10712]
[1776418622969,34.02,75567.82,19.8,-0.39644,0.00017,26.10712]
[1776418622992,34.02,75567.82,19.8,-0.39644,0.00017,26.10712]
[1776418623155,34.02,75567.82,19.8,-0.39644,0.00017,26.10712]
[1776418623171,34.02,75567.82,19.8,-0.39644,0.00017,26.10712]
[1776418623465,34.02,75555.72,19.8,-0.39847,0.00017,26.13859]
[1776418624956,34.03,75552.01,19.8,-0.39909,0.00017,26.14823]
[1776418627289,34.02,75553.69,19.8,-0.3988,0.00017,26.14363]
[1776418627442,34.02,75553.69,19.8,-0.3988,0.00017,26.14363]
[1776418627480,34.02,75553.69,19.8,-0.3988,0.00017,26.14363]
[1776418627579,34.01,75558.97,19.8,-0.3979,0.00017,26.12986]
[1776418628896,34.01,75562.68,19.8,-0.39728,0.00017,26.1202]
[1776418628931,34.01,75562.68,19.8,-0.39728,0.00017,26.1202]
[1776418629507,34.01,75568.68,19.8,-0.39627,0.00017,26.10446]
[1776418630492,34.01,75568.68,19.8,-0.39627,0.00017,26.10446]
[1776418630965,34.01,75571.26,19.8,-0.39584,0.00017,26.0976]
[1776418631385,34.01,75571.26,19.8,-0.39584,0.00017,26.0976]
[1776418633361,34.01,75570.72,19.8,-0.39592,0.00017,26.09891]
[1776418633391,34.01,75570.72,19.8,-0.39592,0.00017,26.09891]
[1776418633473,34.01,75570.72,19.8,-0.39592,0.00017,26.09891]
[1776418633874,34.01,75568.2,19.8,-0.39634,0.00017,26.1055]
[1776418634543,34.01,75560.58,19.8,-0.39762,0.00017,26.12543]
[1776418634987,34.01,75560.58,19.8,-0.39762,0.00017,26.12543]
[1776418637796,34.0,75556.43,19.8,-0.3983,0.00017,26.13595]
[1776418637808,34.0,75556.43,19.8,-0.3983,0.00017,26.13595]
[1776418639464,34.0,75559.0,19.8,-0.39785,0.00017,26.12892]
[1776418639808,34.0,75559.0,19.8,-0.39785,0.00017,26.12892]
[1776418639848,34.0,75561.83,19.8,-0.39737,0.00017,26.12155]
[1776418640402,34.0,75561.83,19.8,-0.39737,0.00017,26.12155]
[1776418640577,34.0,75561.83,19.8,-0.39737,0.00017,26.12155]
[1776418640590,34.0,75561.83,19.8,-0.39737,0.00017,26.12155]
[1776418640741,33.99,75576.5,19.8,-0.39492,0.00017,26.08279]
[1776418641002,33.99,75576.5,19.8,-0.39492,0.00017,26.08279]
[1776418641318,33.99,75576.5,19.8,-0.39492,0.00017,26.08279]
[1776418641381,33.99,75576.5,19.8,-0.39492,0.00017,26.08279]
[1776418641538,33.99,75576.5,19.8,-0.39492,0.00017,26.08279]
[1776418641588,33.99,75576.5,19.8,-0.39492,0.00017,26.08279]
[1776418641617,33.99,75576.5,19.8,-0.39492,0.00017,26.08279]
[1776418641868,33.99,75576.5,19.8,-0.39492,0.00017,26.08279]
[1776418641806,33.99,75593.78,19.8,-0.39203,0.00017,26.03584]
[1776418641987,33.99,75593.78,19.8,-0.39203,0.00017,26.03584]
[1776418642009,33.99,75593.78,19.8,-0.39203,0.00017,26.03584]
[1776418642275,33.99,75593.78,19.8,-0.39203,0.00017,26.03584]
[1776418642369,33.99,75593.78,19.8,-0.39203,0.00017,26.03584]
[1776418642680,33.99,75593.78,19.8,-0.39203,0.00017,26.03584]
[1776418642808,33.99,75593.78,19.8,-0.39203,0.00017,26.03584]
[1776418642886,33.99,75612.98,19.8,-0.38881,0.00017,25.98177]
[1776418643246,33.99,75612.98,19.8,-0.38881,0.00017,25.98177]
[1776418643650,33.99,75614.35,19.8,-0.38858,0.00017,25.97787]
[1776418646697,33.99,75617.53,19.8,-0.38805,0.00017,25.96879]
[1776418648425,33.99,75618.1,19.8,-0.38796,0.00017,25.96717]
[1776418648561,33.99,75618.1,19.8,-0.38796,0.00017,25.96717]
[1776418650116,33.99,75622.91,19.8,-0.38716,0.00017,25.95335]
[1776418650667,33.99,75622.91,19.8,-0.38716,0.00017,25.95335]
[1776418652136,33.99,75626.46,19.8,-0.38656,0.00017,25.93981]
[1776418657711,33.99,75624.28,19.8,-0.38693,0.00017,25.94624]
[1776418660902,33.99,75625.94,19.8,-0.38665,0.00017,25.94146]
[1776418660913,33.99,75625.94,19.8,-0.38665,0.00017,25.94146]
[1776418661760,33.99,75627.05,19.8,-0.38647,0.00017,25.93825]
[1776418661783,33.99,75627.05,19.8,-0.38647,0.00017,25.93825]
[1776418661788,33.99,75638.7,19.8,-0.38454,0.00017,25.90412]
[1776418662929,33.99,75641.91,19.8,-0.38401,0.00017,25.89464]
[1776418662966,33.99,75641.91,19.8,-0.38401,0.00017,25.89464]
[1776418663018,33.99,75641.91,19.8,-0.38401,0.00017,25.89464]
[1776418663753,33.99,75641.86,19.8,-0.38402,0.00017,25.89484]
[1776418665140,33.99,75642.93,19.8,-0.38384,0.00017,25.89169]
[1776418665150,33.99,75642.93,19.8,-0.38384,0.00017,25.89169]
[1776418665154,33.99,75642.93,19.8,-0.38384,0.00017,25.89169]
[1776418665257,33.99,75642.93,19.8,-0.38384,0.00017,25.89169]
[1776418667407,33.99,75644.56,19.8,-0.38357,0.00017,25.88687]
[1776418667554,33.99,75644.56,19.8,-0.38357,0.00017,25.88687]
[1776418668111,33.99,75643.61,19.8,-0.38373,0.00017,25.8897]
[1776418668151,33.99,75643.61,19.8,-0.38373,0.00017,25.8897]
[1776418668237,33.99,75643.61,19.8,-0.38373,0.00017,25.8897]
[1776418668699,33.99,75643.61,19.8,-0.38373,0.00017,25.8897]
[1776418668717,33.99,75643.61,19.8,-0.38373,0.00017,25.8897]
[1776418668748,33.99,75643.61,19.8,-0.38373,0.00017,25.8897]
[1776418668790,33.99,75635.28,19.8,-0.38511,0.00017,25.91435]
[1776418670860,33.99,75638.1,19.8,-0.38464,0.00017,25.90606]
[1776418671811,33.99,75642.56,19.8,-0.38391,0.00017,25.89291]
[1776418672257,33.99,75642.56,19.8,-0.38391,0.00017,25.89291]
[1776418672285,33.99,75642.56,19.8,-0.38391,0.00017,25.89291]
[1776418672335,33.99,75642.56,19.8,-0.38391,0.00017,25.89291]
[1776418672818,34.0,75638.76,19.8,-0.38454,0.00017,25.90422]
[1776418673279,34.0,75638.76,19.8,-0.38454,0.00017,25.90422]
[1776418673360,34.0,75638.76,19.8,-0.38454,0.00017,25.90422]
[1776418673825,34.0,75641.09,19.8,-0.38416,0.00017,25.89736]
[1776418674255,34.0,75641.09,19.8,-0.38416,0.00017,25.89736]
[1776418676320,34.0,75641.37,19.8,-0.38411,0.00017,25.89656]
[1776418677820,34.0,75641.19,19.8,-0.38414,0.00017,25.8971]
[1776418677853,34.0,75641.1,19.8,-0.38416,0.00017,25.89739]
[1776418681862,34.0,75640.65,19.8,-0.38424,0.00017,25.89886]
[1776418682811,34.0,75639.39,19.8,-0.38445,0.00017,25.90264]
[1776418682896,34.0,75639.39,19.8,-0.38445,0.00017,25.90264]
[1776418682912,34.0,75638.14,19.8,-0.38466,0.00017,25.90638]
[1776418684201,34.0,75641.62,19.8,-0.38408,0.00017,25.8961]
[1776418684816,34.0,75641.62,19.8,-0.38408,0.00017,25.8961]
[1776418684904,34.0,75649.25,19.8,-0.38282,0.00017,25.87335]
[1776418685591,34.0,75649.25,19.8,-0.38282,0.00017,25.87335]
[1776418685629,34.0,75649.25,19.8,-0.38282,0.00017,25.87335]
[1776418685691,34.0,75649.25,19.8,-0.38282,0.00017,25.87335]
[1776418685731,34.0,75649.25,19.8,-0.38282,0.00017,25.87335]
[1776418685886,34.0,75649.25,19.8,-0.38282,0.00017,25.87335]
[1776418685919,34.0,75649.25,19.8,-0.38282,0.00017,25.87335]
[1776418690384,34.01,75649.21,19.8,-0.38284,0.00017,25.87368]
[1776418690469,34.01,75649.21,19.8,-0.38284,0.00017,25.87368]
[1776418690592,34.01,75649.21,19.8,-0.38284,0.00017,25.87368]
[1776418690945,34.01,75638.77,19.8,-0.38457,0.00017,25.90482]
[1776418691497,34.01,75638.77,19.8,-0.38457,0.00017,25.90482]
[1776418691577,34.01,75638.77,19.8,-0.38457,0.00017,25.90482]
[1776418691787,34.01,75638.77,19.8,-0.38457,0.00017,25.90488]
[1776418693421,34.01,75639.16,19.8,-0.38451,0.00017,25.90372]
[1776418693473,34.01,75639.16,19.8,-0.38451,0.00017,25.90372]
[1776418693500,34.01,75642.49,19.8,-0.38396,0.00017,25.89388]
[1776418694224,34.01,75642.49,19.8,-0.38396,0.00017,25.89388]
[1776418694278,34.01,75642.49,19.8,-0.38396,0.00017,25.89388]
[1776418695117,34.01,75637.36,19.8,-0.38481,0.00017,25.90912]
[1776418697117,34.01,75633.5,19.8,-0.38545,0.00017,25.92051]
[1776418699983,34.01,75633.79,19.8,-0.38541,0.00017,25.91975]
[1776418705045,34.01,75632.14,19.8,-0.38569,0.00017,25.92476]
[1776418706540,34.01,75632.14,19.8,-0.38569,0.00017,25.92476]
[1776418706891,34.01,75632.14,19.8,-0.38569,0.00017,25.92476]
[1776418706974,34.01,75632.91,19.8,-0.38557,0.00017,25.92256]
[1776418707143,34.01,75632.91,19.8,-0.38557,0.00017,25.92256]
[1776418708713,34.02,75633.19,19.8,-0.38552,0.00017,25.92177]
[1776418709062,34.02,75638.23,19.8,-0.38469,0.00017,25.90698]
[1776418709400,34.02,75638.23,19.8,-0.38469,0.00017,25.90698]
[1776418709750,34.02,75638.23,19.8,-0.38469,0.00017,25.90698]
[1776418710256,34.02,75639.1,19.8,-0.38455,0.00017,25.90445]
[1776418711035,34.02,75639.46,19.8,-0.38449,0.00017,25.90343]
[1776418711204,34.02,75639.46,19.8,-0.38449,0.00017,25.90343]
[1776418711644,34.02,75639.46,19.8,-0.38449,0.00017,25.90343]
[1776418711913,34.02,75639.46,19.8,-0.38449,0.00017,25.90343]
[1776418712165,34.02,75638.9,19.8,-0.38457,0.00017,25.90182]
[1776418712210,34.02,75631.13,19.8,-0.38586,0.00017,25.92468]
[1776418718138,34.02,75635.04,19.8,-0.38522,0.00017,25.91338]
[1776418720624,34.02,75635.98,19.8,-0.38507,0.00017,25.91066]
[1776418720671,34.02,75635.98,19.8,-0.38507,0.00017,25.91066]
[1776418720704,34.02,75635.98,19.8,-0.38507,0.00017,25.91066]
[1776418721499,34.02,75636.14,19.8,-0.38504,0.00017,25.91022]
[1776418723562,34.02,75638.42,19.8,-0.38467,0.00017,25.90359]
[1776418724520,34.02,75639.08,19.8,-0.38456,0.00017,25.90168]
[1776418728065,34.03,75643.68,19.8,-0.38381,0.00017,25.88825]
[1776418728314,34.03,75643.68,19.8,-0.38381,0.00017,25.88825]
[1776418728637,34.03,75643.68,19.8,-0.38381,0.00017,25.88825]
[1776418728645,34.03,75643.68,19.8,-0.38381,0.00017,25.88825]
[1776418728659,34.03,75643.68,19.8,-0.38381,0.00017,25.88825]
[1776418728682,34.03,75643.68,19.8,-0.38381,0.00017,25.88825]
[1776418728788,34.03,75643.68,19.8,-0.38381,0.00017,25.88825]
[1776418728852,34.03,75643.68,19.8,-0.38381,0.00017,25.88825]
[1776418728877,34.03,75643.68,19.8,-0.38381,0.00017,25.88825]
[1776418728960,34.03,75645.76,19.8,-0.38347,0.00017,25.8821]
[1776418729068,34.03,75645.76,19.8,-0.38347,0.00017,25.8821]
[1776418731935,34.03,75647.16,19.8,-0.38323,0.00017,25.87783]
[1776418731944,34.03,75647.16,19.8,-0.38323,0.00017,25.87783]
[1776418736052,34.02,75644.82,19.8,-0.3836,0.00017,25.88453]
[1776418738277,34.02,75657.5,19.8,-0.3815,0.00017,25.84621]
[1776418739753,34.02,75657.5,19.8,-0.3815,0.00017,25.84621]
[1776418740524,34.02,75659.38,19.8,-0.38119,0.00017,25.84044]
[1776418740597,34.02,75659.38,19.8,-0.38119,0.00017,25.84044]
[1776418740966,34.02,75659.38,19.8,-0.38119,0.00017,25.84044]
[1776418740698,34.02,75660.27,19.8,-0.38104,0.00017,25.83767]
[1776418741894,34.02,75660.27,19.8,-0.38104,0.00017,25.83767]
[1776418741899,34.02,75660.27,19.8,-0.38104,0.00017,25.83767]
[1776418742201,34.02,75665.85,19.8,-0.38011,0.00017,25.82049]
[1776418743404,34.02,75668.47,19.8,-0.37967,0.00017,25.81233]
[1776418743465,34.02,75668.47,19.8,-0.37967,0.00017,25.81233]
[1776418743479,34.02,75668.47,19.8,-0.37967,0.00017,25.81233]
[1776418743766,34.02,75668.47,19.8,-0.37967,0.00017,25.81233]
[1776418743954,34.02,75668.47,19.8,-0.37967,0.00017,25.81233]
[1776418743960,34.02,75668.47,19.8,-0.37967,0.00017,25.81233]
[1776418743960,34.01,75667.59,19.8,-0.37981,0.00017,25.81497]
[1776418744020,34.01,75667.59,19.8,-0.37981,0.00017,25.81497]
[1776418744204,34.01,75667.59,19.8,-0.37981,0.00017,25.81497]
[1776418744321,34.01,75651.48,19.8,-0.38247,0.00017,25.86388]
[1776418746932,34.01,75647.58,19.8,-0.38312,0.00017,25.87564]
[1776418746967,34.01,75647.58,19.8,-0.38312,0.00017,25.87564]
[1776418746996,34.01,75647.98,19.8,-0.38305,0.00017,25.87449]
[1776418747833,34.01,75647.98,19.8,-0.38305,0.00017,25.87449]
[1776418748349,34.01,75660.63,19.8,-0.38096,0.00017,25.83613]
[1776418750227,34.01,75661.06,19.8,-0.38088,0.00017,25.83476]
[1776418750792,34.01,75661.06,19.8,-0.38088,0.00017,25.83476]
[1776418754213,34.01,75658.31,19.8,-0.38132,0.00017,25.84287]
[1776418754895,34.01,75658.31,19.8,-0.38132,0.00017,25.84287]
[1776418760105,34.0,75663.46,19.8,-0.38046,0.00017,25.82687]
[1776418760489,34.0,75663.46,19.8,-0.38046,0.00017,25.82687]
[1776418760589,34.0,75665.67,19.8,-0.38009,0.00017,25.82004]
[1776418761089,34.0,75665.67,19.8,-0.38009,0.00017,25.82004]
[1776418761116,34.0,75665.67,19.8,-0.38009,0.00017,25.82004]
[1776418761254,34.0,75665.67,19.8,-0.38009,0.00017,25.82004]
[1776418761311,34.0,75665.67,19.8,-0.38009,0.00017,25.82004]
[1776418761333,34.0,75665.67,19.8,-0.38009,0.00017,25.82004]
[1776418761515,34.0,75665.67,19.8,-0.38009,0.00017,25.82004]
[1776418761916,34.0,75670.04,19.8,-0.37937,0.00017,25.80647]
[1776418762730,34.0,75670.04,19.8,-0.37937,0.00017,25.80647]
[1776418762801,34.0,75670.04,19.8,-0.37937,0.00017,25.80647]
[1776418765036,34.0,75662.43,19.8,-0.38062,0.00017,25.82978]
[1776418766650,34.0,75662.66,19.8,-0.38058,0.00017,25.82905]
[1776418770259,33.99,75665.64,19.8,-0.38008,0.00017,25.81973]
[1776418770470,33.99,75665.64,19.8,-0.38008,0.00017,25.81973]
[1776418770473,33.99,75665.64,19.8,-0.38008,0.00017,25.81973]
[1776418770545,33.99,75665.64,19.8,-0.38008,0.00017,25.81973]
[1776418771674,33.99,75660.75,19.8,-0.38088,0.00017,25.83469]
[1776418771775,33.99,75648.38,19.8,-0.38292,0.00017,25.86887]
[1776418772147,33.99,75648.38,19.8,-0.38292,0.00017,25.86887]
[1776418774511,34.0,75645.31,19.8,-0.38343,0.00017,25.87819]
[1776418774917,34.0,75645.31,19.8,-0.38343,0.00017,25.87819]
[1776418774958,34.0,75646.19,19.8,-0.38329,0.00017,25.87562]
[1776418775604,34.0,75646.19,19.8,-0.38329,0.00017,25.87562]
[1776418775665,34.0,75646.19,19.8,-0.38329,0.00017,25.87562]
[1776418775707,34.0,75649.36,19.8,-0.38276,0.00017,25.86608]
[1776418776336,34.0,75649.36,19.8,-0.38276,0.00017,25.86608]
[1776418776608,34.0,75649.36,19.8,-0.38276,0.00017,25.86608]
[1776418776798,34.0,75649.36,19.8,-0.38276,0.00017,25.86608]
[1776418776893,34.0,75638.99,19.8,-0.38449,0.00017,25.89706]
[1776418777104,34.0,75638.99,19.8,-0.38449,0.00017,25.89706]
[1776418777255,34.0,75638.99,19.8,-0.38449,0.00017,25.89706]
[1776418777266,34.0,75638.99,19.8,-0.38449,0.00017,25.89706]
[1776418777346,34.0,75638.99,19.8,-0.38449,0.00017,25.89706]
[1776418777362,34.0,75638.99,19.8,-0.38449,0.00017,25.89706]
[1776418777592,34.0,75626.8,19.8,-0.38651,0.00017,25.93284]
[1776418778407,34.0,75626.8,19.8,-0.38651,0.00017,25.93284]
[1776418782976,34.0,75621.45,19.8,-0.3874,0.00017,25.94837]
[1776418784297,34.0,75614.9,19.8,-0.38849,0.00017,25.96715]
[1776418784899,34.0,75614.9,19.8,-0.38849,0.00017,25.96715]
[1776418784906,34.0,75614.9,19.8,-0.38849,0.00017,25.96715]
[1776418784964,34.0,75614.9,19.8,-0.38849,0.00017,25.96715]
[1776418784999,34.0,75605.31,19.8,-0.39009,0.00017,25.99427]
[1776418785733,34.0,75605.31,19.8,-0.39009,0.00017,25.99427]
[1776418785738,34.0,75605.31,19.8,-0.39009,0.00017,25.99427]
[1776418785775,34.0,75598.46,19.8,-0.39123,0.00017,26.01336]
[1776418787662,34.0,75610.61,19.8,-0.3892,0.00017,25.97926]
[1776418792822,34.0,75610.61,19.8,-0.3892,0.00017,25.97923]
[1776418796802,34.0,75616.6,19.8,-0.3882,0.00017,25.96215]
[1776418797343,34.0,75617.42,19.8,-0.38807,0.00017,25.9598]
[1776418797362,34.0,75617.42,19.8,-0.38807,0.00017,25.9598]
[1776418797452,34.0,75617.42,19.8,-0.38807,0.00017,25.9598]
[1776418797581,34.0,75617.42,19.8,-0.38807,0.00017,25.9598]
[1776418797743,34.0,75617.42,19.8,-0.38807,0.00017,25.9598]
[1776418797872,34.0,75617.42,19.8,-0.38807,0.00017,25.9598]
[1776418797939,34.0,75617.42,19.8,-0.38807,0.00017,25.9598]
[1776418798063,34.0,75617.42,19.8,-0.38807,0.00017,25.9598]
[1776418797983,34.0,75647.14,19.8,-0.38313,0.00017,25.87277]
[1776418798305,34.0,75647.14,19.8,-0.38313,0.00017,25.87277]
[1776418798417,34.0,75647.14,19.8,-0.38313,0.00017,25.87277]
[1776418798511,34.0,75647.14,19.8,-0.38313,0.00017,25.87277]
[1776418798515,34.0,75647.14,19.8,-0.38313,0.00017,25.87277]
[1776418798557,34.0,75647.14,19.8,-0.38313,0.00017,25.87277]
[1776418798754,34.0,75668.1,19.8,-0.37966,0.00017,25.80896]
[1776418799099,34.0,75668.1,19.8,-0.37966,0.00017,25.80896]
[1776418799145,34.0,75668.1,19.8,-0.37966,0.00017,25.80896]
[1776418799226,34.0,75668.1,19.8,-0.37966,0.00017,25.80896]
[1776418800002,34.0,75668.1,19.8,-0.37966,0.00017,25.80896]
[1776418799761,34.0,75666.63,19.8,-0.37991,0.00017,25.8135]
[1776418800352,34.0,75666.63,19.8,-0.37991,0.00017,25.8135]
[1776418801214,34.0,75662.75,19.8,-0.38055,0.00017,25.82542]
[1776418801216,34.0,75662.75,19.8,-0.38055,0.00017,25.82542]
[1776418801912,34.0,75662.75,19.8,-0.38055,0.00017,25.82542]
[1776418801933,34.0,75662.75,19.8,-0.38055,0.00017,25.82542]
[1776418801941,34.0,75660.79,19.8,-0.38087,0.00017,25.83141]
[1776418802877,34.0,75660.79,19.8,-0.38087,0.00017,25.83141]
[1776418803666,33.99,75659.89,19.8,-0.38102,0.00017,25.83406]
[1776418807710,33.99,75660.1,19.8,-0.38096,0.00017,25.833]
[1776418813049,33.98,75659.81,19.8,-0.38098,0.00017,25.83336]
[1776418813084,33.98,75659.93,19.8,-0.38096,0.00017,25.83289]
[1776418813467,33.98,75659.93,19.8,-0.38096,0.00017,25.83289]
[1776418813490,33.98,75659.93,19.8,-0.38096,0.00017,25.83289]
[1776418813660,33.98,75659.93,19.8,-0.38096,0.00017,25.83289]
[1776418813863,33.98,75649.39,19.8,-0.3827,0.00017,25.86481]
[1776418815217,33.98,75646.32,19.8,-0.38321,0.00017,25.87408]
[1776418815822,33.98,75646.32,19.8,-0.38321,0.00017,25.87408]
[1776418815832,33.98,75646.32,19.8,-0.38321,0.00017,25.87408]
[1776418815879,33.98,75646.32,19.8,-0.38321,0.00017,25.87408]
[1776418815893,33.98,75646.32,19.8,-0.38321,0.00017,25.87408]
[1776418815992,33.98,75646.32,19.8,-0.38321,0.00017,25.87408]
[1776418816001,33.98,75646.32,19.8,-0.38321,0.00017,25.87408]
[1776418816050,33.98,75646.32,19.8,-0.38321,0.00017,25.87408]
[1776418816021,33.98,75646.65,19.8,-0.38316,0.00017,25.87314]
[1776418816389,33.98,75646.65,19.8,-0.38316,0.00017,25.87314]
[1776418816421,33.98,75646.65,19.8,-0.38316,0.00017,25.87314]
[1776418816509,33.98,75646.65,19.8,-0.38316,0.00017,25.87314]
[1776418816885,33.98,75683.24,19.8,-0.37711,0.00016,25.76037]
[1776418817785,33.98,75683.24,19.8,-0.37711,0.00016,25.76037]
[1776418817821,33.98,75683.24,19.8,-0.37711,0.00016,25.76037]
[1776418817892,33.98,75683.98,19.8,-0.37698,0.00016,25.75797]
[1776418818110,33.98,75683.98,19.8,-0.37698,0.00016,25.75797]
[1776418818156,33.98,75683.98,19.8,-0.37698,0.00016,25.75797]
[1776418818307,33.98,75683.98,19.8,-0.37698,0.00016,25.75797]
[1776418818964,33.98,75683.98,19.8,-0.37698,0.00016,25.75797]
[1776418820003,33.98,75679.81,19.8,-0.37767,0.00016,25.77106]
[1776418825948,33.97,75679.64,19.8,-0.37767,0.00016,25.77107]
[1776418829186,33.96,75680.33,19.8,-0.37754,0.00016,25.76868]
[1776418829248,33.96,75680.33,19.8,-0.37754,0.00016,25.76868]
[1776418829977,33.96,75688.55,19.8,-0.37619,0.00016,25.74257]
[1776418831990,33.96,75696.92,19.8,-0.37479,0.00016,25.71231]
[1776418835675,33.96,75692.38,19.8,-0.37553,0.00016,25.72676]
[1776418835729,33.96,75692.38,19.8,-0.37553,0.00016,25.72676]
[1776418835775,33.96,75692.38,19.8,-0.37553,0.00016,25.72676]
[1776418836004,33.96,75692.38,19.8,-0.37553,0.00016,25.72676]
[1776418836019,33.96,75703.18,19.8,-0.37375,0.00016,25.69185]
[1776418838481,33.96,75706.68,19.8,-0.37317,0.00016,25.6804]
[1776418844075,33.96,75711.31,19.8,-0.37241,0.00016,25.66515]
[1776418845532,33.96,75711.41,19.8,-0.37239,0.00016,25.66481]
[1776418845883,33.96,75711.41,19.8,-0.37239,0.00016,25.66481]
[1776418846208,33.96,75713.48,19.8,-0.37205,0.00016,25.65799]
[1776418846558,33.96,75713.48,19.8,-0.37205,0.00016,25.65799]
[1776418848906,33.96,75711.86,19.8,-0.37232,0.00016,25.66332]
[1776418849619,33.96,75711.86,19.8,-0.37232,0.00016,25.66332]
[1776418853954,33.96,75717.68,19.8,-0.37136,0.00016,25.6441]
[1776418855629,33.96,75719.15,19.8,-0.37112,0.00016,25.63924]
[1776418855639,33.96,75719.15,19.8,-0.37112,0.00016,25.63924]
[1776418856149,33.96,75719.34,19.8,-0.37109,0.00016,25.63862]
[1776418857182,33.96,75720.68,19.8,-0.37087,0.00016,25.63417]
[1776418858052,33.96,75720.68,19.8,-0.37087,0.00016,25.63417]
[1776418858364,33.96,75724.85,19.8,-0.37019,0.00016,25.62028]
[1776418858488,33.96,75724.85,19.8,-0.37019,0.00016,25.62028]
[1776418860187,33.96,75731.93,19.8,-0.36903,0.00016,25.59653]
[1776418861276,33.96,75731.93,19.8,-0.36903,0.00016,25.59653]
[1776418861278,33.96,75731.93,19.8,-0.36903,0.00016,25.59653]
[1776418861380,33.96,75731.93,19.8,-0.36903,0.00016,25.59653]
[1776418861478,33.96,75732.04,19.8,-0.36902,0.00016,25.59623]
[1776418862736,33.96,75732.04,19.8,-0.36902,0.00016,25.59623]
[1776418862752,33.96,75732.04,19.8,-0.36902,0.00016,25.59623]
[1776418862808,33.96,75732.69,19.8,-0.36891,0.00016,25.594]
[1776418868538,33.96,75730.09,19.8,-0.36934,0.00016,25.60292]
[1776418870007,33.96,75730.96,19.8,-0.3692,0.00016,25.60006]
[1776418870108,33.96,75732.42,19.8,-0.36896,0.00016,25.59516]
[1776418871800,33.96,75736.13,19.8,-0.36835,0.00016,25.58255]
[1776418877306,33.96,75743.13,19.8,-0.3672,0.00016,25.55844]
[1776418880513,33.96,75743.13,19.8,-0.3672,0.00016,25.55844]
[1776418887062,33.96,75745.35,19.8,-0.36683,0.00016,25.55061]
[1776418889495,33.95,75753.72,19.8,-0.36546,0.00016,25.52162]
[1776418889518,33.95,75753.72,19.8,-0.36546,0.00016,25.52162]
[1776418889572,33.95,75753.72,19.8,-0.36546,0.00016,25.52162]
[1776418889941,33.95,75753.72,19.8,-0.36546,0.00016,25.52162]
[1776418890114,33.95,75753.72,19.8,-0.36546,0.00016,25.52162]
[1776418890004,33.95,75754.11,19.8,-0.36539,0.00016,25.52024]
[1776418893960,33.95,75760.09,19.8,-0.36439,0.00016,25.49584]
[1776418893987,33.95,75760.09,19.8,-0.36439,0.00016,25.49584]
[1776418894153,33.95,75760.09,19.8,-0.36439,0.00016,25.49584]
[1776418894291,33.95,75763.71,19.8,-0.3638,0.00016,25.48307]
[1776418894533,33.95,75763.71,19.8,-0.3638,0.00016,25.48307]
[1776418894940,33.95,75763.71,19.8,-0.3638,0.00016,25.48307]
[1776418895042,33.95,75771.95,19.8,-0.36245,0.00016,25.45383]
[1776418895453,33.95,75771.95,19.8,-0.36245,0.00016,25.45383]
[1776418895458,33.95,75771.95,19.8,-0.36245,0.00016,25.45383]
[1776418896597,33.95,75771.85,19.8,-0.36247,0.00016,25.45408]
[1776418896634,33.95,75771.85,19.8,-0.36247,0.00016,25.45408]
[1776418896701,33.95,75771.85,19.8,-0.36247,0.00016,25.45408]
[1776418896788,33.95,75771.85,19.8,-0.36247,0.00016,25.45408]
[1776418898813,33.95,75776.51,19.8,-0.3617,0.00016,25.43728]
[1776418900379,33.94,75782.77,19.8,-0.36067,0.00016,25.41465]
[1776418900691,33.94,75782.77,19.8,-0.36067,0.00016,25.41465]
[1776418900832,33.94,75782.77,19.8,-0.36067,0.00016,25.41465]
[1776418900863,33.94,75782.77,19.8,-0.36067,0.00016,25.41465]
[1776418901126,33.94,75782.77,19.8,-0.36067,0.00016,25.41465]
[1776418906513,33.94,75777.48,19.8,-0.36151,0.00016,25.43308]
[1776418911621,33.93,75780.01,19.8,-0.36108,0.00016,25.42365]
[1776418912577,33.93,75783.4,19.8,-0.36053,0.00016,25.41137]
[1776418913589,33.93,75786.04,19.8,-0.3601,0.00016,25.40176]
[1776418918970,33.93,75788.39,19.8,-0.3597,0.00016,25.39292]
[1776418920612,33.93,75799.32,19.8,-0.35792,0.00016,25.35285]
[1776418924049,33.92,75796.03,19.8,-0.35845,0.00016,25.36484]
[1776418924640,33.92,75782.67,19.8,-0.36062,0.00016,25.41323]
[1776418925647,33.92,75775.82,19.8,-0.36173,0.00016,25.43773]
[1776418927055,33.92,75775.82,19.8,-0.36173,0.00016,25.43773]
[1776418927123,33.92,75775.82,19.8,-0.36173,0.00016,25.43773]
[1776418927184,33.92,75775.82,19.8,-0.36173,0.00016,25.43773]
[1776418927661,33.92,75764.56,19.8,-0.36355,0.00016,25.47749]
[1776418928563,33.92,75764.56,19.8,-0.36355,0.00016,25.47749]
[1776418928597,33.92,75764.56,19.8,-0.36355,0.00016,25.47749]
[1776418928668,33.92,75764.56,19.8,-0.36355,0.00016,25.47749]
[1776418929469,33.92,75761.55,19.8,-0.36404,0.00016,25.488]
[1776418929475,33.92,75761.55,19.8,-0.36404,0.00016,25.488]
[1776418929483,33.92,75761.55,19.8,-0.36404,0.00016,25.488]
[1776418929512,33.92,75761.55,19.8,-0.36404,0.00016,25.488]
[1776418929529,33.92,75761.55,19.8,-0.36404,0.00016,25.488]
[1776418929574,33.92,75761.55,19.8,-0.36404,0.00016,25.488]
[1776418929732,33.92,75761.55,19.8,-0.36404,0.00016,25.488]
[1776418929756,33.92,75750.88,19.8,-0.36578,0.00016,25.52517]
[1776418931711,33.92,75746.93,19.8,-0.36642,0.00016,25.53881]
[1776418935024,33.92,75740.11,19.8,-0.36753,0.00016,25.5621]
[1776418935125,33.92,75739.89,19.8,-0.36757,0.00016,25.5628]
[1776418937197,33.92,75738.17,19.8,-0.36785,0.00016,25.56875]
[1776418938814,33.92,75737.51,19.8,-0.36797,0.00016,25.57112]
[1776418938829,33.92,75737.51,19.8,-0.36797,0.00016,25.57112]
[1776418938907,33.92,75737.68,19.8,-0.36794,0.00016,25.57061]
[1776418940259,33.92,75743.99,19.8,-0.36691,0.00016,25.54895]
[1776418940268,33.92,75743.99,19.8,-0.36691,0.00016,25.54895]
[1776418940285,33.92,75743.99,19.8,-0.36691,0.00016,25.54895]
[1776418940754,33.92,75749.44,19.8,-0.36601,0.00016,25.53011]
[1776418943138,33.92,75747.93,19.8,-0.36625,0.00016,25.53518]
[1776418943775,33.91,75747.77,19.8,-0.36627,0.00016,25.53548]
[1776418944906,33.91,75747.77,19.8,-0.36627,0.00016,25.53548]
[1776418948209,33.91,75748.4,19.8,-0.36616,0.00016,25.53311]
[1776418953845,33.9,75741.67,19.8,-0.36723,0.00016,25.55249]
[1776418958564,33.9,75742.01,19.8,-0.36716,0.00016,25.55099]
[1776418962616,33.9,75742.13,19.8,-0.36712,0.00016,25.55026]
[1776418964819,33.89,75739.36,19.8,-0.36757,0.00016,25.55963]
[1776418964832,33.89,75739.36,19.8,-0.36757,0.00016,25.55963]
[1776418964835,33.89,75739.36,19.8,-0.36757,0.00016,25.55963]
[1776418964932,33.89,75737.01,19.8,-0.36795,0.00016,25.56762]
[1776418965939,33.89,75725.79,19.8,-0.3698,0.00016,25.6057]
[1776418966989,33.89,75725.79,19.8,-0.3698,0.00016,25.6057]
[1776418967031,33.89,75725.79,19.8,-0.3698,0.00016,25.6057]
[1776418967150,33.9,75724.78,19.8,-0.36996,0.00016,25.60914]
[1776418967954,33.89,75735.16,19.8,-0.36826,0.00016,25.57397]
[1776418968790,33.89,75735.16,19.8,-0.36826,0.00016,25.57397]
[1776418970101,33.89,75736.12,19.8,-0.3681,0.00016,25.57066]
[1776418970507,33.89,75736.42,19.8,-0.36805,0.00016,25.56963]
[1776418972908,33.89,75733.07,19.8,-0.3686,0.00016,25.58099]
[1776418973915,33.89,75732.61,19.8,-0.36867,0.00016,25.58255]
[1776418979031,33.89,75731.44,19.8,-0.36886,0.00016,25.58652]
[1776418980986,33.89,75731.94,19.8,-0.36878,0.00016,25.58484]
[1776418981045,33.89,75729.5,19.8,-0.36918,0.00016,25.59311]
[1776418981569,33.89,75729.5,19.8,-0.36918,0.00016,25.59311]
[1776418982983,33.89,75724.47,19.8,-0.37001,0.00016,25.61011]
[1776418983298,33.89,75722.15,19.8,-0.3704,0.00016,25.61792]
[1776418985267,33.9,75720.96,19.8,-0.37059,0.00016,25.62196]
[1776418986082,33.9,75720.86,19.8,-0.37061,0.00016,25.62233]
[1776418991120,33.9,75725.41,19.8,-0.36986,0.00016,25.607]
[1776418996155,33.89,75721.26,19.8,-0.37054,0.00016,25.62088]
[1776419001190,33.89,75722.03,19.8,-0.37041,0.00016,25.61823]
[1776419005847,33.89,75721.52,19.8,-0.37049,0.00016,25.61989]
[1776419006231,33.89,75721.52,19.8,-0.37049,0.00016,25.61989]
[1776419006319,33.89,75717.27,19.8,-0.37119,0.00016,25.63406]
[1776419006325,33.89,75717.27,19.8,-0.37119,0.00016,25.63406]
[1776419007233,33.89,75708.26,19.8,-0.37267,0.00016,25.66388]
[1776419009078,33.89,75706.5,19.8,-0.37296,0.00016,25.66967]
[1776419013777,33.89,75712.09,19.8,-0.37203,0.00016,25.64794]
[1776419014000,33.89,75712.09,19.8,-0.37203,0.00016,25.64794]
[1776419014282,33.89,75704.68,19.8,-0.37325,0.00016,25.67232]
[1776419014675,33.89,75704.68,19.8,-0.37325,0.00016,25.67232]
[1776419017890,33.89,75702.01,19.8,-0.37369,0.00016,25.68103]
[1776419018011,33.89,75702.01,19.8,-0.37369,0.00016,25.68103]
[1776419019156,33.89,75701.33,19.8,-0.3738,0.00016,25.68324]
[1776419021523,33.89,75699.14,19.8,-0.37416,0.00016,25.69035]
[1776419027381,33.89,75692.3,19.8,-0.37529,0.00017,25.71234]
[1776419028447,33.89,75692.3,19.8,-0.37529,0.00017,25.71234]
[1776419028555,33.89,75692.3,19.8,-0.37529,0.00017,25.71234]
[1776419028976,33.89,75692.3,19.8,-0.37529,0.00017,25.71234]
[1776419029311,33.89,75692.5,19.8,-0.37525,0.00017,25.71166]
[1776419029397,33.89,75675.91,19.8,-0.37799,0.00017,25.76445]
[1776419030745,33.89,75675.91,19.8,-0.37799,0.00017,25.76445]
[1776419030797,33.89,75675.91,19.8,-0.37799,0.00017,25.76445]
[1776419030962,33.89,75675.91,19.8,-0.37799,0.00017,25.76445]
[1776419031148,33.89,75675.91,19.8,-0.37799,0.00017,25.76445]
[1776419031882,33.89,75672.3,19.8,-0.37859,0.00017,25.7757]
[1776419036964,33.89,75671.99,19.8,-0.37863,0.00017,25.77643]
[1776419039771,33.88,75674.68,19.8,-0.37817,0.00017,25.76781]
[1776419039833,33.88,75674.68,19.8,-0.37817,0.00017,25.76781]
[1776419039867,33.88,75674.68,19.8,-0.37817,0.00017,25.76781]
[1776419039931,33.88,75674.68,19.8,-0.37817,0.00017,25.76781]
[1776419039972,33.88,75674.68,19.8,-0.37817,0.00017,25.76781]
[1776419040020,33.88,75674.68,19.8,-0.37817,0.00017,25.76781]
[1776419040144,33.88,75674.68,19.8,-0.37817,0.00017,25.76781]
[1776419040199,33.88,75674.68,19.8,-0.37817,0.00017,25.76781]
[1776419040240,33.88,75674.68,19.8,-0.37817,0.00017,25.76781]
[1776419040343,33.88,75674.67,19.8,-0.37817,0.00017,25.76773]
[1776419040390,33.88,75674.67,19.8,-0.37817,0.00017,25.76773]
[1776419040598,33.88,75674.67,19.8,-0.37817,0.00017,25.76773]
[1776419040615,33.88,75674.67,19.8,-0.37817,0.00017,25.76773]
[1776419040632,33.88,75674.67,19.8,-0.37817,0.00017,25.76773]
[1776419040724,33.88,75674.67,19.8,-0.37817,0.00017,25.76773]
[1776419040951,33.88,75674.67,19.8,-0.37817,0.00017,25.76773]
[1776419041234,33.88,75674.67,19.8,-0.37817,0.00017,25.76773]
[1776419041299,33.88,75700.65,19.8,-0.37387,0.00016,25.68455]
[1776419041761,33.88,75700.65,19.8,-0.37387,0.00016,25.68455]
[1776419041789,33.88,75700.65,19.8,-0.37387,0.00016,25.68455]
[1776419042204,33.88,75700.65,19.8,-0.37387,0.00016,25.68455]
[1776419042293,33.88,75712.67,19.8,-0.37189,0.00016,25.64508]
[1776419044037,33.88,75722.3,19.8,-0.3703,0.00016,25.61284]
[1776419045159,33.88,75722.3,19.8,-0.3703,0.00016,25.61284]
[1776419045570,33.88,75721.18,19.8,-0.37048,0.00016,25.61652]
[1776419045902,33.88,75721.18,19.8,-0.37048,0.00016,25.61652]
[1776419046664,33.88,75721.78,19.8,-0.37038,0.00016,25.61445]
[1776419046981,33.88,75721.78,19.8,-0.37038,0.00016,25.61445]
[1776419047052,33.88,75721.78,19.8,-0.37038,0.00016,25.61445]
[1776419047056,33.88,75721.78,19.8,-0.37038,0.00016,25.61445]
[1776419047510,33.88,75722.75,19.8,-0.37022,0.00016,25.61114]
[1776419048212,33.88,75722.75,19.8,-0.37022,0.00016,25.61114]
[1776419048246,33.88,75722.75,19.8,-0.37022,0.00016,25.61114]
[1776419048301,33.88,75722.75,19.8,-0.37022,0.00016,25.61114]
[1776419048275,33.88,75737.24,19.8,-0.36784,0.00016,25.56202]
[1776419049540,33.87,75749.73,19.8,-0.36578,0.00016,25.51871]
[1776419051491,33.87,75753.44,19.8,-0.36517,0.00016,25.50568]
[1776419051862,33.87,75753.44,19.8,-0.36517,0.00016,25.50568]
[1776419055161,33.87,75749.92,19.8,-0.36573,0.00016,25.5176]
[1776419055230,33.87,75749.92,19.8,-0.36573,0.00016,25.5176]
[1776419055371,33.86,75747.15,19.8,-0.36618,0.00016,25.52708]
[1776419055431,33.86,75747.15,19.8,-0.36618,0.00016,25.52708]
[1776419055461,33.86,75747.15,19.8,-0.36618,0.00016,25.52708]
[1776419055507,33.86,75747.15,19.8,-0.36618,0.00016,25.52708]
[1776419055562,33.86,75747.15,19.8,-0.36618,0.00016,25.52708]
[1776419055617,33.86,75747.15,19.8,-0.36618,0.00016,25.52708]
[1776419055692,33.86,75747.15,19.8,-0.36618,0.00016,25.52708]
[1776419055761,33.86,75747.15,19.8,-0.36618,0.00016,25.52708]
[1776419055797,33.86,75747.15,19.8,-0.36618,0.00016,25.52708]
[1776419055961,33.86,75759.76,19.8,-0.36411,0.00016,25.48294]
[1776419056589,33.86,75768.17,19.8,-0.36273,0.00016,25.4531]
[1776419058513,33.86,75772.93,19.8,-0.36195,0.00016,25.43604]
[1776419059319,33.86,75772.93,19.8,-0.36195,0.00016,25.43604]
[1776419060204,33.86,75772.68,19.8,-0.36199,0.00016,25.43686]
[1776419062748,33.86,75771.68,19.8,-0.36214,0.00016,25.44019]
[1776419064761,33.86,75770.75,19.8,-0.36229,0.00016,25.44335]
[1776419068600,33.85,75765.1,19.8,-0.36319,0.00016,25.46308]
[1776419068633,33.85,75765.1,19.8,-0.36319,0.00016,25.46308]
[1776419068849,33.85,75765.1,19.8,-0.36319,0.00016,25.46308]
[1776419069772,33.85,75762.23,19.8,-0.36366,0.00016,25.47313]
[1776419070066,33.85,75751.72,19.8,-0.36537,0.00016,25.50991]
[1776419071648,33.85,75748.46,19.8,-0.3659,0.00016,25.52113]
[1776419071669,33.85,75748.46,19.8,-0.3659,0.00016,25.52113]
[1776419071694,33.85,75747.05,19.8,-0.36611,0.00016,25.52254]
[1776419072999,33.85,75747.05,19.8,-0.36611,0.00016,25.52254]
[1776419073032,33.85,75747.05,19.8,-0.36611,0.00016,25.52254]
[1776419073036,33.85,75747.05,19.8,-0.36611,0.00016,25.52254]
[1776419073709,33.84,75737.74,19.8,-0.36764,0.00016,25.55455]
[1776419075877,33.84,75737.11,19.8,-0.36774,0.00016,25.55668]
[1776419077686,33.84,75733.75,19.8,-0.36829,0.00016,25.56811]
[1776419082772,33.84,75732.84,19.8,-0.36843,0.00016,25.57105]
[1776419083781,33.84,75732.84,19.8,-0.36843,0.00016,25.57105]
[1776419084747,33.84,75732.49,19.8,-0.36849,0.00016,25.57222]
[1776419089434,33.84,75736.78,19.8,-0.36778,0.00016,25.55744]
[1776419089474,33.84,75736.78,19.8,-0.36778,0.00016,25.55744]
[1776419089498,33.84,75736.78,19.8,-0.36778,0.00016,25.55744]
[1776419089801,33.84,75736.78,19.8,-0.36778,0.00016,25.55744]
[1776419089818,33.84,75736.78,19.8,-0.36778,0.00016,25.55744]
[1776419089913,33.84,75736.78,19.8,-0.36778,0.00016,25.55744]
[1776419090001,33.84,75736.78,19.8,-0.36778,0.00016,25.55744]
[1776419090067,33.84,75754.27,19.8,-0.36491,0.00016,25.49683]
[1776419090412,33.84,75754.27,19.8,-0.36491,0.00016,25.49683]
[1776419090517,33.84,75754.27,19.8,-0.36491,0.00016,25.49683]
[1776419090878,33.84,75754.27,19.8,-0.36491,0.00016,25.49683]
[1776419090901,33.84,75754.27,19.8,-0.36491,0.00016,25.49683]
[1776419090979,33.84,75764.49,19.8,-0.36323,0.00016,25.46074]
[1776419092287,33.84,75764.49,19.8,-0.36323,0.00016,25.46074]
[1776419092843,33.84,75769.74,19.8,-0.36237,0.00016,25.44199]
[1776419092946,33.84,75769.74,19.8,-0.36237,0.00016,25.44199]
[1776419094125,33.84,75770.37,19.8,-0.36226,0.00016,25.43966]
[1776419094476,33.83,75769.88,19.8,-0.36234,0.00016,25.44133]
[1776419099122,33.83,75762.29,19.8,-0.36356,0.00016,25.46793]
[1776419100168,33.83,75765.1,19.8,-0.3631,0.00016,25.45788]
[1776419100203,33.83,75765.1,19.8,-0.3631,0.00016,25.45788]
[1776419103269,33.83,75771.41,19.8,-0.36206,0.00016,25.43515]
[1776419105772,33.82,75770.34,19.8,-0.36222,0.00016,25.43875]
[1776419105775,33.82,75770.34,19.8,-0.36222,0.00016,25.43875]
[1776419111978,33.82,75766.51,19.8,-0.36283,0.00016,25.45189]
[1776419117015,33.81,75762.59,19.8,-0.36345,0.00016,25.46537]
[1776419117893,33.81,75762.59,19.8,-0.36345,0.00016,25.46537]
[1776419117941,33.81,75762.59,19.8,-0.36345,0.00016,25.46537]
[1776419118107,33.81,75758.86,19.8,-0.36406,0.00016,25.47846]
[1776419119063,33.81,75751.6,19.8,-0.36525,0.00016,25.50389]
[1776419120522,33.81,75751.97,19.8,-0.36518,0.00016,25.50252]
[1776419120526,33.81,75751.97,19.8,-0.36518,0.00016,25.50252]
[1776419121016,33.81,75751.97,19.8,-0.36518,0.00016,25.50252]
[1776419123305,33.81,75749.09,19.8,-0.36565,0.00016,25.51242]
[1776419123596,33.81,75747.56,19.8,-0.3659,0.00016,25.51767]
[1776419123633,33.81,75747.56,19.8,-0.3659,0.00016,25.51767]
[1776419123896,33.81,75747.56,19.8,-0.3659,0.00016,25.51767]
[1776419123937,33.81,75747.56,19.8,-0.3659,0.00016,25.51767]
[1776419124097,33.81,75740.02,19.8,-0.36713,0.00016,25.54368]
[1776419126112,33.8,75748.54,19.8,-0.36572,0.00016,25.51391]
[1776419127614,33.8,75748.17,19.8,-0.36578,0.00016,25.51507]
[1776419133160,33.79,75747.02,19.8,-0.36592,0.00016,25.51498]
[1776419133412,33.79,75747.02,19.8,-0.36592,0.00016,25.51498]
[1776419135660,33.79,75750.62,19.8,-0.36532,0.00016,25.50228]
[1776419137648,33.79,75750.75,19.8,-0.3653,0.00016,25.50178]
[1776419138361,33.79,75750.75,19.8,-0.3653,0.00016,25.50178]
[1776419140843,33.79,75754.3,19.8,-0.36471,0.00016,25.48925]
[1776419140890,33.79,75754.3,19.8,-0.36471,0.00016,25.48925]
[1776419142978,33.79,75744.2,19.8,-0.36636,0.00016,25.52433]
[1776419143133,33.79,75744.2,19.8,-0.36636,0.00016,25.52433]
[1776419143231,33.78,75742.91,19.8,-0.36657,0.00016,25.52867]
[1776419145197,33.78,75740.26,19.8,-0.367,0.00016,25.53772]
[1776419145240,33.78,75740.26,19.8,-0.367,0.00016,25.53772]
[1776419149015,33.78,75737.25,19.8,-0.36749,0.00016,25.5479]
[1776419151530,33.78,75737.97,19.8,-0.36737,0.00016,25.54539]
[1776419156064,33.78,75732.55,19.8,-0.36825,0.00016,25.56384]
[1776419157015,33.78,75732.58,19.8,-0.36825,0.00016,25.5637]
[1776419161358,33.78,75722.79,19.8,-0.36985,0.00016,25.59682]
[1776419162730,33.78,75722.26,19.8,-0.36994,0.00016,25.59856]
[1776419162806,33.78,75722.26,19.8,-0.36994,0.00016,25.59856]
[1776419162967,33.78,75722.26,19.8,-0.36994,0.00016,25.59856]
[1776419163027,33.78,75722.26,19.8,-0.36994,0.00016,25.59856]
[1776419163065,33.78,75722.26,19.8,-0.36994,0.00016,25.59856]
[1776419163105,33.78,75722.26,19.8,-0.36994,0.00016,25.59856]
[1776419163373,33.78,75714.61,19.8,-0.3712,0.00017,25.6242]
[1776419164003,33.78,75714.61,19.8,-0.3712,0.00017,25.6242]
[1776419167534,33.78,75707.5,19.8,-0.37238,0.00017,25.64795]
[1776419168074,33.78,75707.5,19.8,-0.37238,0.00017,25.64795]
[1776419170882,33.78,75708.37,19.8,-0.37224,0.00017,25.64515]
[1776419171003,33.78,75708.37,19.8,-0.37224,0.00017,25.64515]
[1776419172341,33.78,75708.22,19.8,-0.37226,0.00017,25.64568]
[1776419173976,33.78,75698.96,19.8,-0.3738,0.00017,25.67619]
[1776419174017,33.78,75698.96,19.8,-0.3738,0.00017,25.67619]
[1776419174417,33.78,75698.96,19.8,-0.3738,0.00017,25.67619]
[1776419174467,33.78,75696.95,19.8,-0.37413,0.00017,25.68276]
[1776419179424,33.78,75697.27,19.8,-0.37408,0.00017,25.68173]
[1776419180487,33.78,75702.33,19.8,-0.37324,0.00017,25.66518]
[1776419181727,33.78,75702.87,19.8,-0.37315,0.00017,25.66342]
[1776419184497,33.78,75697.03,19.8,-0.37412,0.00017,25.68258]
[1776419186252,33.78,75695.61,19.8,-0.37435,0.00017,25.68722]
[1776419188031,33.78,75689.34,19.8,-0.37539,0.00017,25.70754]
[1776419193680,33.78,75685.97,19.8,-0.37594,0.00017,25.71499]
[1776419196023,33.78,75685.64,19.8,-0.37599,0.00017,25.71603]
[1776419198621,33.78,75686.03,19.8,-0.37592,0.00017,25.71474]
[1776419203960,33.78,75685.88,19.8,-0.37595,0.00017,25.71516]
[1776419204220,33.78,75685.88,19.8,-0.37595,0.00017,25.71516]
[1776419204661,33.78,75696.16,19.8,-0.37424,0.00017,25.68189]
[1776419205675,33.78,75696.16,19.8,-0.37424,0.00017,25.68189]
[1776419211710,33.78,75698.16,19.8,-0.37391,0.00017,25.67544]
[1776419216744,33.78,75700.31,19.8,-0.37356,0.00017,25.66848]
[1776419221780,33.78,75698.64,19.8,-0.37384,0.00017,25.67397]
[1776419227236,33.78,75699.99,19.8,-0.37362,0.00017,25.66957]
[1776419231109,33.78,75701.61,19.8,-0.37335,0.00017,25.66429]
[1776419232617,33.78,75701.82,19.8,-0.37332,0.00017,25.66362]
[1776419232772,33.78,75701.82,19.8,-0.37332,0.00017,25.66362]
[1776419232814,33.78,75701.82,19.8,-0.37332,0.00017,25.66362]
[1776419232824,33.78,75701.82,19.8,-0.37332,0.00017,25.66362]
[1776419232952,33.78,75701.82,19.8,-0.37332,0.00017,25.66362]
[1776419233034,33.78,75701.82,19.8,-0.37332,0.00017,25.66362]
[1776419233127,33.78,75701.82,19.8,-0.37332,0.00017,25.66362]
[1776419233220,33.78,75701.82,19.8,-0.37332,0.00017,25.66362]
[1776419233237,33.78,75701.82,19.8,-0.37332,0.00017,25.66362]
[1776419233441,33.78,75701.82,19.8,-0.37332,0.00017,25.66362]
[1776419233512,33.78,75717.37,19.8,-0.37075,0.00016,25.61206]
[1776419234162,33.78,75735.63,19.8,-0.36774,0.00016,25.55013]
[1776419235148,33.78,75735.63,19.8,-0.36774,0.00016,25.55013]
[1776419235302,33.78,75735.63,19.8,-0.36774,0.00016,25.55013]
[1776419235362,33.78,75738.35,19.8,-0.36729,0.00016,25.54081]
[1776419237248,33.78,75743.25,19.8,-0.36649,0.00016,25.52392]
[1776419237315,33.78,75743.25,19.8,-0.36649,0.00016,25.52392]
[1776419237780,33.78,75743.25,19.8,-0.36649,0.00016,25.52394]
[1776419238904,33.78,75743.29,19.8,-0.36648,0.00016,25.52381]
[1776419238968,33.78,75743.29,19.8,-0.36648,0.00016,25.52381]
[1776419239017,33.78,75743.29,19.8,-0.36648,0.00016,25.52381]
[1776419239194,33.78,75743.29,19.8,-0.36648,0.00016,25.52381]
[1776419239474,33.78,75752.33,19.8,-0.365,0.00016,25.49233]
[1776419239708,33.78,75752.33,19.8,-0.365,0.00016,25.49233]
[1776419239798,33.78,75752.33,19.8,-0.365,0.00016,25.49233]
[1776419239911,33.78,75770.52,19.8,-0.36202,0.00016,25.42777]
[1776419242585,33.78,75765.48,19.8,-0.36283,0.00016,25.44562]
[1776419249981,33.77,75759.49,19.8,-0.3638,0.00016,25.46645]
[1776419255017,33.77,75759.22,19.8,-0.36382,0.00016,25.46376]
[1776419256779,33.77,75759.22,19.8,-0.36382,0.00016,25.46376]
[1776419258204,33.77,75759.22,19.8,-0.36381,0.00016,25.46364]
[1776419261204,33.77,75759.14,19.8,-0.36382,0.00016,25.46387]
[1776419261207,33.77,75759.14,19.8,-0.36382,0.00016,25.46387]
[1776419263602,33.77,75761.44,19.8,-0.36343,0.00016,25.4554]
[1776419264080,33.76,75753.85,19.8,-0.36467,0.00016,25.48212]
[1776419264609,33.76,75753.85,19.8,-0.36467,0.00016,25.48212]
[1776419264959,33.76,75753.85,19.8,-0.36467,0.00016,25.48212]
[1776419270029,33.76,75760.26,19.8,-0.36361,0.00016,25.45924]
[1776419275157,33.76,75758.65,19.8,-0.36386,0.00016,25.46452]
[1776419282206,33.75,75759.42,19.8,-0.36371,0.00016,25.46136]
[1776419287241,33.75,75758.46,19.8,-0.36386,0.00016,25.4645]
[1776419291748,33.75,75758.83,19.8,-0.36379,0.00016,25.463]
[1776419291997,33.75,75758.83,19.8,-0.36379,0.00016,25.463]
[1776419292015,33.75,75758.83,19.8,-0.36379,0.00016,25.463]
[1776419292255,33.75,75758.83,19.8,-0.36379,0.00016,25.463]
[1776419292276,33.74,75767.39,19.8,-0.36238,0.00016,25.4325]
[1776419293283,33.74,75776.36,19.8,-0.36091,0.00016,25.40017]
[1776419294323,33.74,75776.36,19.8,-0.36091,0.00016,25.40017]
[1776419294490,33.74,75776.36,19.8,-0.36091,0.00016,25.40017]
[1776419294824,33.74,75777.5,19.8,-0.36072,0.00016,25.396]
[1776419295297,33.74,75788.54,19.8,-0.35892,0.00016,25.35572]
[1776419297540,33.74,75791.31,19.8,-0.35847,0.00016,25.34552]
[1776419300049,33.74,75795.57,19.8,-0.35777,0.00016,25.32979]
[1776419305367,33.74,75805.82,19.8,-0.3561,0.00016,25.29169]
[1776419307129,33.74,75806.82,19.8,-0.35594,0.00016,25.28797]
[1776419307134,33.74,75806.82,19.8,-0.35594,0.00016,25.28797]
[1776419307381,33.74,75814.59,19.8,-0.35468,0.00016,25.25877]
[1776419308795,33.74,75814.39,19.8,-0.35471,0.00016,25.25958]
[1776419310406,33.74,75816.36,19.8,-0.35439,0.00016,25.25218]
[1776419310657,33.74,75816.83,19.8,-0.35432,0.00016,25.25045]
[1776419310765,33.74,75816.83,19.8,-0.35432,0.00016,25.25045]
[1776419310854,33.74,75816.83,19.8,-0.35432,0.00016,25.25045]
[1776419311315,33.74,75816.83,19.8,-0.35432,0.00016,25.25045]
[1776419311409,33.75,75832.91,19.8,-0.3517,0.00016,25.18568]
[1776419312605,33.75,75836.56,19.8,-0.35111,0.00016,25.17169]
[1776419313422,33.75,75838.99,19.8,-0.35072,0.00016,25.16229]
[1776419315470,33.75,75839.3,19.8,-0.35067,0.00016,25.16111]
[1776419317405,33.75,75837.98,19.8,-0.35088,0.00016,25.16627]
[1776419317855,33.75,75837.76,19.8,-0.35092,0.00016,25.16714]
[1776419317860,33.75,75837.76,19.8,-0.35092,0.00016,25.16714]
[1776419317906,33.75,75837.76,19.8,-0.35092,0.00016,25.16714]
[1776419317951,33.75,75837.76,19.8,-0.35092,0.00016,25.16714]
[1776419318090,33.75,75837.76,19.8,-0.35092,0.00016,25.16714]
[1776419318161,33.75,75837.76,19.8,-0.35092,0.00016,25.16714]
[1776419318297,33.75,75837.76,19.8,-0.35092,0.00016,25.16714]
[1776419318418,33.75,75837.76,19.8,-0.35092,0.00016,25.16714]
[1776419318527,33.75,75837.76,19.8,-0.35092,0.00016,25.16714]
[1776419318457,33.75,75845.31,19.8,-0.3497,0.00016,25.13778]
[1776419318702,33.75,75845.31,19.8,-0.3497,0.00016,25.13778]
[1776419318753,33.75,75845.31,19.8,-0.3497,0.00016,25.13778]
[1776419318926,33.75,75845.31,19.8,-0.3497,0.00016,25.13778]
[1776419320404,33.75,75838.95,19.8,-0.35073,0.00016,25.16267]
[1776419320846,33.75,75836.31,19.8,-0.35116,0.00016,25.17301]
[1776419321479,33.75,75822.78,19.8,-0.35336,0.00016,25.22505]
[1776419322295,33.75,75822.78,19.8,-0.35336,0.00016,25.22505]
[1776419323619,33.75,75817.97,19.8,-0.35415,0.00016,25.24344]
[1776419323622,33.75,75817.97,19.8,-0.35415,0.00016,25.24344]
[1776419323632,33.75,75817.97,19.8,-0.35415,0.00016,25.24344]
[1776419324552,33.75,75817.97,19.8,-0.35415,0.00016,25.24344]
[1776419325050,33.75,75817.37,19.8,-0.35424,0.00016,25.24576]
[1776419325220,33.75,75817.37,19.8,-0.35424,0.00016,25.24576]
[1776419325402,33.75,75817.37,19.8,-0.35424,0.00016,25.24576]
[1776419325577,33.75,75817.37,19.8,-0.35424,0.00016,25.24576]
[1776419325592,33.75,75817.37,19.8,-0.35424,0.00016,25.24576]
[1776419325508,33.75,75793.9,19.8,-0.35807,0.00016,25.33354]
[1776419325725,33.75,75793.9,19.8,-0.35807,0.00016,25.33354]
[1776419325932,33.75,75793.9,19.8,-0.35807,0.00016,25.33354]
[1776419326514,33.75,75788.78,19.8,-0.3589,0.00016,25.35236]
[1776419326676,33.75,75788.78,19.8,-0.3589,0.00016,25.35236]
[1776419327004,33.75,75788.78,19.8,-0.3589,0.00016,25.35236]
[1776419328425,33.75,75787.8,19.8,-0.35906,0.00016,25.35592]
[1776419328927,33.75,75791.36,19.8,-0.35848,0.00016,25.34282]
[1776419328994,33.75,75791.36,19.8,-0.35848,0.00016,25.34282]
[1776419329424,33.75,75791.36,19.8,-0.35848,0.00016,25.34282]
[1776419329479,33.75,75791.36,19.8,-0.35848,0.00016,25.34282]
[1776419329534,33.75,75781.06,19.8,-0.36016,0.00016,25.38045]
[1776419330542,33.75,75772.17,19.8,-0.36161,0.00016,25.41254]
[1776419332995,33.75,75769.75,19.8,-0.362,0.00016,25.42109]
[1776419333043,33.75,75769.75,19.8,-0.362,0.00016,25.42109]
[1776419333584,33.75,75769.75,19.8,-0.362,0.00016,25.42109]
[1776419334944,33.75,75769.21,19.8,-0.36208,0.00016,25.42289]
[1776419335565,33.75,75769.21,19.8,-0.36208,0.00016,25.42289]
[1776419336606,33.75,75767.69,19.8,-0.36233,0.00016,25.42827]
[1776419336696,33.75,75767.69,19.8,-0.36233,0.00016,25.42827]
[1776419337807,33.75,75766.31,19.8,-0.36255,0.00016,25.43315]
[1776419341957,33.74,75763.59,19.8,-0.36299,0.00016,25.44268]
[1776419343041,33.74,75762.85,19.8,-0.36311,0.00016,25.44525]
[1776419343292,33.74,75762.85,19.8,-0.36311,0.00016,25.44525]
[1776419346441,33.74,75760.78,19.8,-0.36345,0.00016,25.45254]
[1776419349117,33.74,75763.79,19.8,-0.36295,0.00016,25.44175]
[1776419349857,33.74,75762.25,19.8,-0.3632,0.00016,25.44718]
[1776419354901,33.74,75767.08,19.8,-0.3624,0.00016,25.42965]
[1776419360943,33.73,75767.18,19.8,-0.36236,0.00016,25.42884]
[1776419365978,33.73,75763.34,19.8,-0.36297,0.00016,25.44219]
[1776419371013,33.72,75763.62,19.8,-0.3629,0.00016,25.4375]
[1776419375752,33.72,75763.66,19.8,-0.36289,0.00016,25.43717]
[1776419377809,33.72,75763.62,19.8,-0.36289,0.00016,25.43718]
[1776419378310,33.72,75763.62,19.8,-0.36289,0.00016,25.43718]
[1776419378338,33.72,75763.62,19.8,-0.36289,0.00016,25.43718]
[1776419378358,33.72,75763.62,19.8,-0.36289,0.00016,25.43718]
[1776419378382,33.72,75763.62,19.8,-0.36289,0.00016,25.43718]
[1776419378389,33.72,75763.62,19.8,-0.36289,0.00016,25.43718]
[1776419379069,33.72,75752.76,19.8,-0.36466,0.00016,25.47546]
[1776419381859,33.72,75748.1,19.8,-0.36543,0.00016,25.49179]
[1776419383068,33.72,75747.03,19.8,-0.3656,0.00016,25.49553]
[1776419383306,33.72,75747.03,19.8,-0.3656,0.00016,25.49553]
[1776419383324,33.72,75747.03,19.8,-0.3656,0.00016,25.49553]
[1776419383358,33.72,75747.03,19.8,-0.3656,0.00016,25.49553]
[1776419383556,33.72,75747.03,19.8,-0.3656,0.00016,25.49553]
[1776419388132,33.71,75733.97,19.8,-0.36772,0.00016,25.54009]
[1776419393168,33.7,75732.71,19.8,-0.3679,0.00016,25.54374]
[1776419394171,33.7,75732.71,19.8,-0.3679,0.00016,25.54374]
[1776419394175,33.7,75733.34,19.8,-0.36779,0.00016,25.54144]
[1776419395259,33.7,75733.34,19.8,-0.36779,0.00016,25.54144]
[1776419398060,33.7,75739.49,19.8,-0.36677,0.00016,25.52007]
[1776419398110,33.7,75739.49,19.8,-0.36677,0.00016,25.52007]
[1776419398266,33.7,75739.49,19.8,-0.36677,0.00016,25.52007]
[1776419398379,33.7,75739.49,19.8,-0.36677,0.00016,25.52007]
[1776419398410,33.7,75739.49,19.8,-0.36677,0.00016,25.52007]
[1776419398567,33.7,75739.49,19.8,-0.36677,0.00016,25.52007]
[1776419398583,33.7,75750.24,19.8,-0.365,0.00016,25.48251]
[1776419398687,33.7,75750.24,19.8,-0.365,0.00016,25.48251]
[1776419398968,33.7,75750.24,19.8,-0.365,0.00016,25.48251]
[1776419399078,33.7,75750.24,19.8,-0.365,0.00016,25.48251]
[1776419399600,33.7,75750.24,19.8,-0.365,0.00016,25.48251]
[1776419399646,33.7,75766.43,19.8,-0.36233,0.00016,25.42496]
[1776419400933,33.69,75767.55,19.8,-0.36215,0.00016,25.42088]
[1776419402214,33.69,75766.61,19.8,-0.3623,0.00016,25.42419]
[1776419403685,33.69,75766.42,19.8,-0.36233,0.00016,25.42475]
[1776419404425,33.69,75766.42,19.8,-0.36233,0.00016,25.42475]
[1776419404429,33.69,75766.42,19.8,-0.36233,0.00016,25.42475]
[1776419407731,33.69,75772.01,19.8,-0.3614,0.00016,25.40442]
[1776419407741,33.69,75772.01,19.8,-0.3614,0.00016,25.40442]
[1776419407833,33.69,75772.01,19.8,-0.3614,0.00016,25.40442]
[1776419407868,33.69,75772.01,19.8,-0.3614,0.00016,25.40442]
[1776419408026,33.69,75772.01,19.8,-0.3614,0.00016,25.40442]
[1776419408081,33.69,75772.01,19.8,-0.3614,0.00016,25.40442]
[1776419408288,33.69,75772.01,19.8,-0.3614,0.00016,25.40442]
[1776419410288,33.69,75785.47,19.8,-0.35919,0.00016,25.35537]
[1776419411669,33.69,75785.47,19.8,-0.35919,0.00016,25.35537]
[1776419412157,33.69,75792.13,19.8,-0.3581,0.00016,25.33084]
[1776419412302,33.69,75800.68,19.8,-0.35671,0.00016,25.29909]
[1776419416681,33.69,75797.39,19.8,-0.35725,0.00016,25.31142]
[1776419418053,33.69,75788.52,19.8,-0.3587,0.00016,25.34426]
[1776419418202,33.69,75788.52,19.8,-0.3587,0.00016,25.34426]
[1776419418687,33.69,75788.52,19.8,-0.3587,0.00016,25.34426]
[1776419418344,33.69,75774.38,19.8,-0.36101,0.00016,25.39586]
[1776419418822,33.69,75774.38,19.8,-0.36101,0.00016,25.39586]
[1776419418879,33.69,75774.38,19.8,-0.36101,0.00016,25.39586]
[1776419423008,33.69,75775.37,19.8,-0.36084,0.00016,25.39211]
[1776419423094,33.69,75775.37,19.8,-0.36084,0.00016,25.39211]
[1776419423288,33.69,75775.37,19.8,-0.36084,0.00016,25.39211]
[1776419423380,33.69,75775.37,19.8,-0.36084,0.00016,25.39211]
[1776419423487,33.69,75789.04,19.8,-0.3586,0.00016,25.34212]
[1776419424127,33.69,75789.04,19.8,-0.3586,0.00016,25.34212]
[1776419424386,33.69,75803.19,19.8,-0.3563,0.00016,25.28969]
[1776419426286,33.69,75808.72,19.8,-0.3554,0.00016,25.26897]
[1776419426639,33.69,75808.72,19.8,-0.3554,0.00016,25.26897]
[1776419427624,33.69,75809.91,19.8,-0.3552,0.00016,25.26453]
[1776419429321,33.69,75812.32,19.8,-0.35481,0.00016,25.25552]
[1776419430043,33.69,75812.25,19.8,-0.35483,0.00016,25.25583]
[1776419430934,33.69,75812.75,19.8,-0.35475,0.00016,25.25399]
[1776419430950,33.69,75812.75,19.8,-0.35475,0.00016,25.25399]
[1776419431552,33.69,75812.75,19.8,-0.35475,0.00016,25.25399]
[1776419433102,33.69,75812.67,19.8,-0.35475,0.00016,25.25102]
[1776419433887,33.69,75812.28,19.8,-0.35482,0.00016,25.25255]
[1776419434391,33.69,75812.28,19.8,-0.35482,0.00016,25.25255]
[1776419434695,33.69,75812.28,19.8,-0.35482,0.00016,25.25255]
[1776419436802,33.69,75811.63,19.8,-0.35493,0.00016,25.25516]
[1776419442703,33.7,75811.01,19.8,-0.35504,0.00016,25.25775]
[1776419444328,33.7,75809.93,19.8,-0.35522,0.00016,25.26193]
[1776419446116,33.7,75809.01,19.8,-0.35537,0.00016,25.26549]
[1776419446280,33.7,75809.01,19.8,-0.35537,0.00016,25.26549]
[1776419446412,33.7,75809.01,19.8,-0.35537,0.00016,25.26549]
[1776419447023,33.7,75807.89,19.8,-0.35556,0.00016,25.26975]
[1776419448593,33.7,75806.29,19.8,-0.35582,0.00016,25.2758]
[1776419448965,33.7,75804.43,19.8,-0.35612,0.00016,25.28282]
[1776419449110,33.7,75804.43,19.8,-0.35612,0.00016,25.28282]
[1776419454599,33.7,75800.76,19.8,-0.35673,0.00016,25.29668]
[1776419455570,33.7,75800.76,19.8,-0.35673,0.00016,25.29668]
[1776419460641,33.7,75804.86,19.8,-0.35607,0.00016,25.28151]
[1776419461648,33.7,75797.43,19.8,-0.35728,0.00016,25.30925]
[1776419462103,33.7,75797.43,19.8,-0.35728,0.00016,25.30925]
[1776419462112,33.7,75797.43,19.8,-0.35728,0.00016,25.30925]
[1776419462731,33.7,75789.07,19.8,-0.35864,0.00016,25.34017]
[1776419463815,33.7,75786.43,19.8,-0.35908,0.00016,25.34985]
[1776419468697,33.7,75793.34,19.8,-0.35794,0.00016,25.32427]
[1776419470838,33.7,75796.38,19.8,-0.35744,0.00016,25.31301]
[1776419479774,33.7,75794.42,19.8,-0.35776,0.00016,25.32027]
[1776419484809,33.7,75802.8,19.8,-0.3564,0.00016,25.28912]
[1776419486059,33.7,75802.8,19.8,-0.3564,0.00016,25.28912]
[1776419487144,33.7,75805.86,19.8,-0.3559,0.00016,25.2777]
[1776419487165,33.7,75805.86,19.8,-0.3559,0.00016,25.2777]
[1776419487177,33.7,75805.86,19.8,-0.3559,0.00016,25.2777]
[1776419487235,33.7,75805.86,19.8,-0.3559,0.00016,25.2777]
[1776419487414,33.7,75805.86,19.8,-0.3559,0.00016,25.2777]
[1776419487830,33.7,75819.13,19.8,-0.35374,0.00016,25.22759]
[1776419489673,33.7,75819.13,19.8,-0.35374,0.00016,25.22759]
[1776419489701,33.7,75819.13,19.8,-0.35374,0.00016,25.22759]
[1776419489739,33.7,75819.13,19.8,-0.35374,0.00016,25.22759]
[1776419489744,33.7,75819.13,19.8,-0.35374,0.00016,25.22759]
[1776419489820,33.71,75821.52,19.8,-0.35336,0.00016,25.21861]
[1776419489845,33.71,75830.35,19.8,-0.35192,0.00016,25.18475]
[1776419492677,33.71,75833.19,19.8,-0.35147,0.00016,25.17387]
[1776419495269,33.71,75839.44,19.8,-0.35045,0.00016,25.14661]
[1776419496412,33.71,75837.47,19.8,-0.35078,0.00016,25.15455]
[1776419496421,33.71,75829.2,19.8,-0.35213,0.00016,25.18664]
[1776419496894,33.71,75822.07,19.8,-0.35329,0.00016,25.21397]
[1776419500731,33.72,75820.69,19.8,-0.35352,0.00016,25.21942]
[1776419502621,33.72,75824.39,19.8,-0.35292,0.00016,25.20546]
[1776419505274,33.72,75819.05,19.8,-0.3538,0.00016,25.2261]
[1776419511999,33.73,75817.76,19.8,-0.35404,0.00016,25.23172]
[1776419516616,33.73,75817.25,19.8,-0.35413,0.00016,25.23389]
[1776419520067,33.73,75825.68,19.8,-0.35278,0.00016,25.2022]
[1776419521635,33.73,75825.68,19.8,-0.35278,0.00016,25.2022]
[1776419521743,33.73,75825.68,19.8,-0.35278,0.00016,25.2022]
[1776419522672,33.74,75826.42,19.8,-0.35266,0.00016,25.19947]
[1776419523088,33.74,75811.31,19.8,-0.35512,0.00016,25.25698]
[1776419528123,33.74,75808.95,19.8,-0.35552,0.00016,25.26624]
[1776419529307,33.74,75808.95,19.8,-0.35552,0.00016,25.26624]
[1776419532305,33.74,75810.51,19.8,-0.35528,0.00016,25.26054]
[1776419533782,33.74,75811.54,19.8,-0.35511,0.00016,25.25672]
[1776419536966,33.75,75813.49,19.8,-0.3548,0.00016,25.24962]
[1776419539200,33.75,75799.15,19.8,-0.35714,0.00016,25.30344]
[1776419544235,33.75,75799.82,19.8,-0.35704,0.00016,25.30106]
[1776419549270,33.75,75801.75,19.8,-0.35673,0.00016,25.29404]
[1776419550305,33.75,75801.75,19.8,-0.35673,0.00016,25.29404]
[1776419550568,33.75,75801.75,19.8,-0.35673,0.00016,25.29404]
[1776419552291,33.75,75790.56,19.8,-0.35854,0.00016,25.33212]
[1776419554623,33.75,75790.56,19.8,-0.35854,0.00016,25.33211]
[1776419556188,33.75,75784.94,19.8,-0.35946,0.00016,25.3527]
[1776419556362,33.75,75784.94,19.8,-0.35946,0.00016,25.3527]
[1776419556399,33.75,75784.94,19.8,-0.35946,0.00016,25.3527]
[1776419556491,33.75,75784.94,19.8,-0.35946,0.00016,25.3527]
[1776419556545,33.75,75776.34,19.8,-0.36086,0.00016,25.38394]
[1776419557359,33.75,75776.34,19.8,-0.36086,0.00016,25.38394]
[1776419558144,33.75,75771.01,19.8,-0.36174,0.00016,25.40311]
[1776419560274,33.75,75766.75,19.8,-0.36243,0.00016,25.41827]
[1776419562333,33.75,75766.52,19.8,-0.36246,0.00016,25.41897]
[1776419567117,33.74,75766.37,19.8,-0.36248,0.00016,25.41932]
[1776419572432,33.74,75771.29,19.8,-0.36165,0.00016,25.40126]
[1776419577690,33.74,75771.69,19.8,-0.36158,0.00016,25.39965]
[1776419581948,33.73,75765.84,19.8,-0.36253,0.00016,25.42038]
[1776419582000,33.73,75765.84,19.8,-0.36253,0.00016,25.42038]
[1776419582903,33.73,75764.71,19.8,-0.36271,0.00016,25.42436]
[1776419588545,33.73,75764.37,19.8,-0.36275,0.00016,25.42522]
[1776419590610,33.73,75764.3,19.8,-0.36276,0.00016,25.42541]
[1776419596040,33.73,75764.49,19.8,-0.36272,0.00016,25.42438]
[1776419596064,33.73,75764.49,19.8,-0.36272,0.00016,25.42438]
[1776419596090,33.73,75764.49,19.8,-0.36272,0.00016,25.42438]
[1776419596115,33.73,75764.49,19.8,-0.36272,0.00016,25.42438]
[1776419596177,33.73,75764.49,19.8,-0.36272,0.00016,25.42438]
[1776419596245,33.73,75764.49,19.8,-0.36272,0.00016,25.42438]
[1776419596309,33.73,75764.49,19.8,-0.36272,0.00016,25.42438]
[1776419596445,33.73,75764.49,19.8,-0.36272,0.00016,25.42438]
[1776419596489,33.73,75764.49,19.8,-0.36272,0.00016,25.42438]
[1776419596512,33.73,75764.49,19.8,-0.36272,0.00016,25.42438]
[1776419596550,33.73,75764.49,19.8,-0.36272,0.00016,25.42438]
[1776419596583,33.73,75764.49,19.8,-0.36272,0.00016,25.42438]
[1776419596672,33.73,75764.49,19.8,-0.36272,0.00016,25.42438]
[1776419596713,33.72,75786.15,19.8,-0.35917,0.00016,25.34598]
[1776419597107,33.72,75786.15,19.8,-0.35917,0.00016,25.34598]
[1776419597113,33.72,75786.15,19.8,-0.35917,0.00016,25.34598]
[1776419597372,33.72,75786.15,19.8,-0.35917,0.00016,25.34598]
[1776419597607,33.72,75798.92,19.8,-0.35708,0.00016,25.29884]
[1776419598384,33.72,75798.92,19.8,-0.35708,0.00016,25.29884]
[1776419601091,33.73,75804.24,19.8,-0.35622,0.00016,25.27912]
[1776419601094,33.73,75804.24,19.8,-0.35622,0.00016,25.27912]
[1776419601392,33.73,75804.24,19.8,-0.35622,0.00016,25.27912]
[1776419601433,33.73,75804.24,19.8,-0.35622,0.00016,25.27912]
[1776419601450,33.73,75804.24,19.8,-0.35622,0.00016,25.27912]
[1776419601463,33.73,75804.24,19.8,-0.35622,0.00016,25.27912]
[1776419601537,33.73,75804.24,19.8,-0.35622,0.00016,25.27912]
[1776419601619,33.73,75804.24,19.8,-0.35622,0.00016,25.27912]
[1776419601675,33.73,75804.24,19.8,-0.35622,0.00016,25.27912]
[1776419601864,33.73,75804.24,19.8,-0.35622,0.00016,25.27912]
[1776419601882,33.73,75818.04,19.8,-0.35397,0.00016,25.22714]
[1776419601922,33.73,75818.04,19.8,-0.35397,0.00016,25.22714]
[1776419602078,33.73,75818.04,19.8,-0.35397,0.00016,25.22714]
[1776419602245,33.73,75818.04,19.8,-0.35397,0.00016,25.22714]
[1776419602302,33.73,75818.04,19.8,-0.35397,0.00016,25.22714]
[1776419602653,33.73,75832.4,19.8,-0.35164,0.00016,25.17217]
[1776419604225,33.73,75835.18,19.8,-0.35119,0.00016,25.16144]
[1776419604273,33.73,75835.18,19.8,-0.35119,0.00016,25.16144]
[1776419604858,33.73,75835.18,19.8,-0.35119,0.00016,25.16144]
[1776419604667,33.73,75832.64,19.8,-0.35161,0.00016,25.17127]
[1776419604988,33.73,75832.64,19.8,-0.35161,0.00016,25.17127]
[1776419606855,33.72,75832.94,19.8,-0.35155,0.00016,25.16993]
[1776419608061,33.72,75832.77,19.8,-0.35157,0.00016,25.17027]
[1776419609173,33.72,75833.67,19.8,-0.35141,0.00016,25.16666]
[1776419609857,33.72,75833.47,19.8,-0.35144,0.00016,25.1673]
[1776419610417,33.72,75833.47,19.8,-0.35144,0.00016,25.1673]
[1776419614477,33.72,75833.43,19.8,-0.35143,0.00016,25.16397]
[1776419619772,33.72,75828.38,19.8,-0.35224,0.00016,25.18324]
[1776419620128,33.72,75828.38,19.8,-0.35224,0.00016,25.18324]
[1776419625814,33.71,75828.98,19.8,-0.35213,0.00016,25.18071]
[1776419630849,33.71,75828.91,19.8,-0.35214,0.00016,25.18081]
[1776419635801,33.71,75830.53,19.8,-0.35187,0.00016,25.17448]
[1776419636918,33.71,75830.53,19.8,-0.35187,0.00016,25.17442]
[1776419636890,33.71,75851.45,19.8,-0.34848,0.00016,25.09284]
[1776419636987,33.71,75851.45,19.8,-0.34848,0.00016,25.09284]
[1776419637241,33.71,75851.45,19.8,-0.34848,0.00016,25.09284]
[1776419637898,33.71,75862.43,19.8,-0.3467,0.00016,25.04919]
[1776419638906,33.71,75862.43,19.8,-0.3467,0.00016,25.04919]
[1776419639890,33.71,75862.4,19.8,-0.34671,0.00016,25.04934]
[1776419644561,33.71,75860.1,19.8,-0.34707,0.00016,25.05824]
[1776419646903,33.71,75860.29,19.8,-0.34703,0.00016,25.05738]
[1776419648091,33.7,75859.89,19.8,-0.34709,0.00016,25.05876]
[1776419648220,33.7,75859.89,19.8,-0.34709,0.00016,25.05876]
[1776419648351,33.7,75859.89,19.8,-0.34709,0.00016,25.05876]
[1776419648357,33.7,75859.89,19.8,-0.34709,0.00016,25.05876]
[1776419648363,33.7,75859.89,19.8,-0.34709,0.00016,25.05876]
[1776419648775,33.7,75859.89,19.8,-0.34709,0.00016,25.05876]
[1776419648967,33.7,75859.45,19.8,-0.34715,0.00016,25.0603]
[1776419649118,33.7,75859.45,19.8,-0.34715,0.00016,25.0603]
[1776419649483,33.7,75873.72,19.8,-0.34486,0.00016,25.0032]
[1776419655931,33.7,75880.73,19.8,-0.34372,0.00016,24.97463]
[1776419659089,33.7,75885.74,19.8,-0.34291,0.00016,24.95402]
[1776419660071,33.7,75895.65,19.8,-0.34131,0.00016,24.91327]
[1776419662611,33.7,75895.95,19.8,-0.34126,0.00016,24.91199]
[1776419664634,33.7,75897.05,19.8,-0.34109,0.00016,24.90743]
[1776419664941,33.7,75897.05,19.8,-0.34109,0.00016,24.90743]
[1776419665601,33.7,75897.93,19.8,-0.34095,0.00016,24.90378]
[1776419667791,33.7,75904.48,19.8,-0.3399,0.00016,24.87662]
[1776419672180,33.7,75911.39,19.8,-0.33878,0.00016,24.84453]
[1776419678197,33.7,75913.79,19.8,-0.33841,0.00016,24.83496]
[1776419681913,33.7,75912.92,19.8,-0.33856,0.00016,24.83876]
[1776419682578,33.7,75912.37,19.8,-0.33865,0.00016,24.84113]
[1776419682673,33.7,75912.37,19.8,-0.33865,0.00016,24.84113]
[1776419682770,33.7,75912.37,19.8,-0.33865,0.00016,24.84113]
[1776419683232,33.71,75894.88,19.8,-0.34145,0.00016,24.91392]
[1776419685218,33.71,75893.11,19.8,-0.34174,0.00016,24.92122]
[1776419690264,33.71,75886.64,19.8,-0.34278,0.00016,24.94773]
[1776419690520,33.71,75886.64,19.8,-0.34278,0.00016,24.94773]
[1776419691327,33.71,75890.47,19.8,-0.34216,0.00016,24.93202]
[1776419691814,33.71,75890.47,19.8,-0.34216,0.00016,24.93202]
[1776419696328,33.71,75890.64,19.8,-0.34213,0.00016,24.93126]
[1776419699345,33.7,75876.6,19.8,-0.34438,0.00016,24.98834]
[1776419700070,33.7,75876.6,19.8,-0.34438,0.00016,24.98834]
[1776419703451,33.7,75877.86,19.8,-0.34418,0.00016,24.98311]
[1776419708429,33.7,75873.18,19.8,-0.34492,0.00016,25.00189]
[1776419709633,33.7,75873.1,19.8,-0.34494,0.00016,25.0022]
[1776419712247,33.7,75864.22,19.8,-0.34636,0.00016,25.03759]
[1776419717478,33.7,75872.55,19.8,-0.34501,0.00016,25.00397]
[1776419718122,33.7,75872.55,19.8,-0.34501,0.00016,25.00397]
[1776419720281,33.7,75881.62,19.8,-0.34355,0.00016,24.96722]
[1776419728554,33.69,75882.41,19.8,-0.34341,0.00016,24.96369]
[1776419733590,33.69,75882.66,19.8,-0.34334,0.00016,24.95903]
[1776419738624,33.69,75878.34,19.8,-0.34403,0.00016,24.97648]
[1776419743234,33.69,75872.34,19.8,-0.345,0.00016,25.00069]
[1776419748776,33.69,75865.25,19.8,-0.34615,0.00016,25.02937]
[1776419750925,33.69,75862.7,19.8,-0.34656,0.00016,25.03952]
[1776419751259,33.69,75861.87,19.8,-0.34669,0.00016,25.04271]
[1776419751265,33.69,75861.87,19.8,-0.34669,0.00016,25.04271]
[1776419751272,33.69,75861.87,19.8,-0.34669,0.00016,25.04271]
[1776419751287,33.69,75861.87,19.8,-0.34669,0.00016,25.04271]
[1776419751308,33.69,75861.87,19.8,-0.34669,0.00016,25.04271]
[1776419751316,33.69,75861.87,19.8,-0.34669,0.00016,25.04271]
[1776419751361,33.69,75861.87,19.8,-0.34669,0.00016,25.04271]
[1776419751547,33.69,75861.87,19.8,-0.34669,0.00016,25.04271]
[1776419751554,33.69,75861.87,19.8,-0.34669,0.00016,25.04271]
[1776419751558,33.69,75861.87,19.8,-0.34669,0.00016,25.04271]
[1776419751606,33.69,75861.87,19.8,-0.34669,0.00016,25.04271]
[1776419751637,33.69,75861.87,19.8,-0.34669,0.00016,25.04271]
[1776419751669,33.69,75861.87,19.8,-0.34669,0.00016,25.04271]
[1776419751954,33.69,75861.87,19.8,-0.34669,0.00016,25.04271]
[1776419751984,33.69,75847.39,19.8,-0.34903,0.00016,25.09993]
[1776419752724,33.69,75840.2,19.8,-0.35019,0.00016,25.12808]
[1776419757699,33.69,75834.24,19.8,-0.35117,0.00016,25.1515]
[1776419761076,33.69,75836.43,19.8,-0.35082,0.00016,25.14324]
[1776419761266,33.7,75836.39,19.8,-0.35084,0.00016,25.14361]
[1776419761787,33.7,75840.87,19.8,-0.35011,0.00016,25.12616]
[1776419763614,33.7,75842.05,19.8,-0.34992,0.00016,25.12153]
[1776419764730,33.7,75841.46,19.8,-0.35001,0.00016,25.12381]
[1776419764745,33.7,75841.46,19.8,-0.35001,0.00016,25.12381]
[1776419764925,33.7,75841.46,19.8,-0.35001,0.00016,25.12381]
[1776419767705,33.7,75846.9,19.8,-0.34913,0.00016,25.10243]
[1776419771015,33.7,75847.91,19.8,-0.34896,0.00016,25.09844]
[1776419771857,33.7,75856.37,19.8,-0.34759,0.00016,25.06504]
[1776419772284,33.7,75856.37,19.8,-0.34759,0.00016,25.06504]
[1776419777899,33.7,75851.82,19.8,-0.34833,0.00016,25.08312]
[1776419782933,33.7,75852.05,19.8,-0.3483,0.00016,25.0823]
[1776419787968,33.7,75851.85,19.8,-0.34834,0.00016,25.08319]
[1776419794011,33.7,75852.68,19.8,-0.34819,0.00016,25.07665]
[1776419800053,33.7,75852.02,19.8,-0.3483,0.00016,25.07942]
[1776419803111,33.7,75852.02,19.8,-0.3483,0.00016,25.07942]
[1776419809431,33.7,75845.82,19.8,-0.34931,0.00016,25.104]
[1776419810980,33.7,75845.26,19.8,-0.34941,0.00016,25.10621]
[1776419810995,33.7,75845.26,19.8,-0.34941,0.00016,25.10621]
[1776419811059,33.7,75845.26,19.8,-0.34941,0.00016,25.10625]
[1776419812137,33.7,75835.25,19.8,-0.35104,0.00016,25.14541]
[1776419817172,33.71,75830.53,19.8,-0.35182,0.00016,25.16427]
[1776419818137,33.71,75830.53,19.8,-0.35182,0.00016,25.16427]
[1776419821334,33.71,75826.4,19.8,-0.35251,0.00016,25.18048]
[1776419821418,33.71,75826.4,19.8,-0.35251,0.00016,25.18048]
[1776419821463,33.71,75826.4,19.8,-0.35251,0.00016,25.18048]
[1776419821559,33.71,75826.4,19.8,-0.35251,0.00016,25.18048]
[1776419821658,33.71,75826.4,19.8,-0.35251,0.00016,25.18048]
[1776419822195,33.72,75826.18,19.8,-0.35255,0.00016,25.18152]
[1776419822207,33.72,75813.03,19.8,-0.35469,0.00016,25.23161]
[1776419824419,33.72,75809.66,19.8,-0.35524,0.00016,25.24442]
[1776419824494,33.72,75809.66,19.8,-0.35524,0.00016,25.24442]
[1776419824506,33.72,75809.66,19.8,-0.35524,0.00016,25.24442]
[1776419824705,33.72,75809.66,19.8,-0.35524,0.00016,25.24442]
[1776419825932,33.72,75808.65,19.8,-0.35541,0.00016,25.24833]
[1776419826034,33.72,75800.45,19.8,-0.35675,0.00016,25.27908]
[1776419827241,33.72,75793.37,19.8,-0.35791,0.00016,25.30542]
[1776419832538,33.72,75790.05,19.8,-0.35847,0.00016,25.31808]
[1776419832578,33.72,75790.05,19.8,-0.35847,0.00016,25.31808]
[1776419832697,33.72,75790.05,19.8,-0.35847,0.00016,25.31808]
[1776419833284,33.72,75798.31,19.8,-0.35712,0.00016,25.28762]
[1776419835689,33.73,75800.91,19.8,-0.3567,0.00016,25.27803]
[1776419835696,33.73,75800.91,19.8,-0.3567,0.00016,25.27803]
[1776419835958,33.73,75800.91,19.8,-0.3567,0.00016,25.27803]
[1776419836132,33.73,75800.91,19.8,-0.3567,0.00016,25.27803]
[1776419836161,33.73,75800.52,19.8,-0.35677,0.00016,25.27959]
[1776419836183,33.73,75800.52,19.8,-0.35677,0.00016,25.27959]
[1776419842505,33.73,75796.08,19.8,-0.35751,0.00016,25.2965]
[1776419848395,33.74,75791.64,19.8,-0.35826,0.00016,25.3135]
[1776419853430,33.74,75787.97,19.8,-0.35884,0.00016,25.32363]
[1776419858030,33.74,75793.28,19.8,-0.35798,0.00016,25.30413]
[1776419863040,33.74,75785.66,19.8,-0.35923,0.00016,25.33239]
[1776419863380,33.74,75784.37,19.8,-0.35944,0.00016,25.33708]
[1776419863542,33.74,75784.37,19.8,-0.35944,0.00016,25.33708]
[1776419864184,33.74,75781.54,19.8,-0.35991,0.00016,25.34737]
[1776419864229,33.74,75781.54,19.8,-0.35991,0.00016,25.34737]
[1776419864356,33.74,75781.54,19.8,-0.35991,0.00016,25.34737]
[1776419864826,33.74,75781.54,19.8,-0.35991,0.00016,25.34737]
[1776419864872,33.74,75773.24,19.8,-0.36126,0.00016,25.37742]
[1776419869342,33.74,75769.38,19.8,-0.36189,0.00016,25.39107]
[1776419874365,33.73,75773.24,19.8,-0.36124,0.00016,25.37687]
[1776419876478,33.73,75774.94,19.8,-0.36096,0.00016,25.3706]
[1776419877542,33.73,75774.94,19.8,-0.36095,0.00016,25.37053]
[1776419882548,33.73,75780.22,19.8,-0.36008,0.00016,25.35115]
[1776419886522,33.73,75780.18,19.8,-0.36008,0.00016,25.35121]
[1776419891696,33.72,75780.0,19.8,-0.3601,0.00016,25.35149]
[1776419896731,33.72,75781.48,19.8,-0.35985,0.00016,25.34595]
[1776419897967,33.72,75781.48,19.8,-0.35985,0.00016,25.34595]
[1776419898745,33.72,75793.08,19.8,-0.35795,0.00016,25.30345]
[1776419903658,33.73,75793.22,19.8,-0.35794,0.00016,25.30323]
[1776419908817,33.73,75793.13,19.8,-0.35798,0.00016,25.30404]
[1776419914859,33.74,75796.11,19.8,-0.3575,0.00016,25.2901]
[1776419922917,33.74,75795.25,19.8,-0.35766,0.00016,25.29393]
[1776419927952,33.75,75795.25,19.8,-0.35768,0.00016,25.29436]
[1776419929574,33.75,75795.21,19.8,-0.35769,0.00016,25.2946]
[1776419929826,33.75,75795.21,19.8,-0.35769,0.00016,25.2946]
[1776419935001,33.75,75783.82,19.8,-0.35955,0.00016,25.3364]
[1776419937017,33.75,75793.94,19.8,-0.3579,0.00016,25.29931]
[1776419937646,33.75,75793.94,19.8,-0.3579,0.00016,25.29931]
[1776419937965,33.75,75793.94,19.8,-0.3579,0.00016,25.29931]
[1776419941629,33.75,75795.94,19.8,-0.35758,0.00016,25.29221]
[1776419947091,33.76,75796.88,19.8,-0.35745,0.00016,25.28914]
[1776419949662,33.76,75798.51,19.8,-0.35719,0.00016,25.28324]
[1776419955698,33.76,75795.82,19.8,-0.35764,0.00016,25.29357]
[1776419956054,33.76,75795.82,19.8,-0.35764,0.00016,25.29357]
[1776419956161,33.76,75795.82,19.8,-0.35764,0.00016,25.29357]
[1776419961189,33.77,75795.69,19.8,-0.35768,0.00016,25.2946]
[1776419968237,33.77,75795.39,19.8,-0.35775,0.00016,25.29617]
[1776419973273,33.78,75799.26,19.8,-0.35711,0.00016,25.27869]
[1776419978308,33.78,75796.92,19.8,-0.3575,0.00016,25.28758]
[1776419978499,33.78,75796.92,19.8,-0.3575,0.00016,25.28758]
[1776419982060,33.78,75799.54,19.8,-0.35708,0.00016,25.27802]
[1776419987371,33.78,75798.47,19.8,-0.35727,0.00016,25.28229]
[1776419992405,33.79,75799.86,19.8,-0.35705,0.00016,25.27742]
[1776419997441,33.79,75798.84,19.8,-0.35723,0.00016,25.28148]
[1776420001575,33.79,75798.94,19.8,-0.35722,0.00016,25.2813]
[1776420002476,33.79,75784.6,19.8,-0.35957,0.00016,25.33414]
[1776420006113,33.79,75780.25,19.8,-0.36028,0.00016,25.3499]
[1776420006355,33.79,75780.25,19.8,-0.36028,0.00016,25.3499]
[1776420006471,33.79,75782.05,19.8,-0.35998,0.00016,25.34326]
[1776420008415,33.79,75779.0,19.8,-0.36047,0.00016,25.35427]
[1776420008762,33.79,75777.79,19.8,-0.36067,0.00016,25.35865]
[1776420010008,33.79,75774.29,19.8,-0.36124,0.00016,25.37117]
[1776420010018,33.79,75774.29,19.8,-0.36124,0.00016,25.37117]
[1776420011681,33.79,75774.38,19.8,-0.36122,0.00016,25.37078]
[1776420011902,33.79,75774.38,19.8,-0.36122,0.00016,25.37078]
[1776420012642,33.79,75774.2,19.8,-0.36125,0.00016,25.3713]
[1776420012687,33.79,75774.2,19.8,-0.36125,0.00016,25.3713]
[1776420012703,33.79,75774.2,19.8,-0.36125,0.00016,25.3713]
[1776420012924,33.79,75774.2,19.8,-0.36125,0.00016,25.3713]
[1776420013057,33.79,75774.2,19.8,-0.36125,0.00016,25.3713]
[1776420013196,33.79,75774.2,19.8,-0.36125,0.00016,25.3713]
[1776420013354,33.79,75774.2,19.8,-0.36125,0.00016,25.3713]
[1776420013444,33.79,75773.93,19.8,-0.36129,0.00016,25.3722]
[1776420013631,33.79,75773.93,19.8,-0.36129,0.00016,25.3722]
[1776420013852,33.79,75773.93,19.8,-0.36129,0.00016,25.3722]
[1776420013885,33.79,75773.93,19.8,-0.36129,0.00016,25.3722]
[1776420014020,33.79,75773.93,19.8,-0.36129,0.00016,25.3722]
[1776420014329,33.79,75744.97,19.8,-0.36604,0.00016,25.47462]
[1776420014496,33.79,75744.97,19.8,-0.36604,0.00016,25.47462]
[1776420014646,33.79,75744.97,19.8,-0.36604,0.00016,25.47462]
[1776420014984,33.79,75744.97,19.8,-0.36604,0.00016,25.47462]
[1776420015082,33.79,75744.97,19.8,-0.36604,0.00016,25.47462]
[1776420015178,33.79,75742.2,19.8,-0.36649,0.00016,25.48426]
[1776420015639,33.79,75742.2,19.8,-0.36649,0.00016,25.48426]
[1776420015662,33.79,75742.2,19.8,-0.36649,0.00016,25.48426]
[1776420016774,33.79,75747.49,19.8,-0.36563,0.00016,25.46592]
[1776420016777,33.79,75747.49,19.8,-0.36563,0.00016,25.46592]
[1776420018174,33.79,75745.86,19.8,-0.36589,0.00016,25.47162]
[1776420018261,33.79,75745.86,19.8,-0.36589,0.00016,25.47162]
[1776420018305,33.79,75745.86,19.8,-0.36589,0.00016,25.47162]
[1776420019734,33.79,75743.68,19.8,-0.36626,0.00016,25.47925]
[1776420019753,33.79,75742.85,19.8,-0.36639,0.00016,25.48216]
[1776420020975,33.79,75742.85,19.8,-0.36639,0.00016,25.48216]
[1776420022506,33.78,75736.78,19.8,-0.36738,0.00016,25.50289]
[1776420024414,33.78,75735.25,19.8,-0.36763,0.00016,25.50802]
[1776420024427,33.78,75735.25,19.8,-0.36763,0.00016,25.50802]
[1776420025445,33.78,75737.4,19.8,-0.36727,0.00016,25.50055]
[1776420027324,33.78,75738.84,19.8,-0.36703,0.00016,25.49556]
[1776420027376,33.78,75738.84,19.8,-0.36703,0.00016,25.49556]
[1776420028931,33.78,75738.08,19.8,-0.36716,0.00016,25.49813]
[1776420029397,33.78,75738.08,19.8,-0.36716,0.00016,25.49813]
[1776420031208,33.78,75731.87,19.8,-0.36818,0.00016,25.51939]
[1776420033434,33.78,75727.35,19.8,-0.3689,0.00016,25.53136]
[1776420033439,33.78,75727.35,19.8,-0.3689,0.00016,25.53136]
[1776420035320,33.78,75727.78,19.8,-0.36883,0.00016,25.5298]
[1776420036025,33.78,75727.6,19.8,-0.36886,0.00016,25.53036]
[1776420036036,33.78,75727.6,19.8,-0.36886,0.00016,25.53036]
[1776420036324,33.78,75727.6,19.8,-0.36886,0.00016,25.53036]
[1776420036715,33.78,75716.48,19.8,-0.37069,0.00017,25.56782]
[1776420038366,33.77,75724.29,19.8,-0.36939,0.00017,25.54142]
[1776420038523,33.77,75724.29,19.8,-0.36939,0.00017,25.54142]
[1776420038729,33.77,75732.5,19.8,-0.36804,0.00016,25.5134]
[1776420042757,33.77,75723.13,19.8,-0.36958,0.00017,25.54516]
[1776420046701,33.77,75721.54,19.8,-0.36983,0.00017,25.55042]
[1776420047893,33.77,75721.12,19.8,-0.3699,0.00017,25.55184]
[1776420048617,33.77,75719.56,19.8,-0.37016,0.00017,25.55704]
[1776420052827,33.77,75728.14,19.8,-0.36873,0.00017,25.52768]
[1776420054916,33.77,75728.39,19.8,-0.36869,0.00017,25.52679]
[1776420061159,33.76,75731.36,19.8,-0.36819,0.00016,25.51645]
[1776420061435,33.76,75731.36,19.8,-0.36819,0.00016,25.51645]
[1776420066925,33.76,75727.04,19.8,-0.36889,0.00017,25.53093]
[1776420070291,33.76,75726.85,19.8,-0.36892,0.00017,25.5315]
[1776420070332,33.76,75726.85,19.8,-0.36892,0.00017,25.5315]
[1776420070585,33.76,75726.15,19.8,-0.36903,0.00017,25.53384]
[1776420070669,33.76,75726.15,19.8,-0.36903,0.00017,25.53384]
[1776420071287,33.76,75726.15,19.8,-0.36903,0.00017,25.53384]
[1776420071316,33.76,75714.05,19.8,-0.37103,0.00017,25.57462]
[1776420072818,33.76,75709.73,19.8,-0.37174,0.00017,25.58897]
[1776420072842,33.76,75709.73,19.8,-0.37174,0.00017,25.58897]
[1776420074090,33.76,75712.01,19.8,-0.37136,0.00017,25.58129]
[1776420074465,33.76,75712.01,19.8,-0.37136,0.00017,25.58129]
[1776420074477,33.76,75712.01,19.8,-0.37136,0.00017,25.58129]
[1776420074490,33.75,75718.24,19.8,-0.37033,0.00017,25.56034]
[1776420074981,33.75,75727.78,19.8,-0.36875,0.00017,25.52797]
[1776420076305,33.75,75727.78,19.8,-0.36875,0.00017,25.52797]
[1776420077360,33.75,75729.96,19.8,-0.36839,0.00017,25.5205]
[1776420077445,33.75,75729.96,19.8,-0.36839,0.00017,25.5205]
[1776420081416,33.75,75731.11,19.8,-0.36819,0.00016,25.51645]
[1776420081440,33.75,75741.31,19.8,-0.36651,0.00016,25.48128]
[1776420081814,33.75,75741.31,19.8,-0.36651,0.00016,25.48128]
[1776420081826,33.75,75741.31,19.8,-0.36651,0.00016,25.48128]
[1776420082514,33.75,75744.44,19.8,-0.36599,0.00016,25.4704]
[1776420082964,33.75,75744.44,19.8,-0.36599,0.00016,25.4704]
[1776420083031,33.75,75744.44,19.8,-0.36599,0.00016,25.4704]
[1776420083031,33.75,75744.44,19.8,-0.36599,0.00016,25.4704]
[1776420083103,33.75,75744.44,19.8,-0.36599,0.00016,25.4704]
[1776420083172,33.75,75744.44,19.8,-0.36599,0.00016,25.4704]
[1776420083299,33.75,75744.44,19.8,-0.36599,0.00016,25.4704]
[1776420083418,33.75,75744.44,19.8,-0.36599,0.00016,25.4704]
[1776420083430,33.75,75744.44,19.8,-0.36599,0.00016,25.4704]
[1776420083539,33.75,75744.44,19.8,-0.36599,0.00016,25.4704]
[1776420083442,33.75,75747.77,19.8,-0.36545,0.00016,25.45879]
[1776420083752,33.75,75747.77,19.8,-0.36545,0.00016,25.45879]
[1776420083838,33.75,75747.77,19.8,-0.36545,0.00016,25.45879]
[1776420083973,33.75,75747.77,19.8,-0.36545,0.00016,25.45879]
[1776420084050,33.75,75747.77,19.8,-0.36545,0.00016,25.45879]
[1776420084157,33.75,75747.77,19.8,-0.36545,0.00016,25.45879]
[1776420084321,33.75,75747.77,19.8,-0.36545,0.00016,25.45879]
[1776420084427,33.75,75780.85,19.8,-0.36002,0.00016,25.34078]
[1776420084798,33.75,75780.85,19.8,-0.36002,0.00016,25.34078]
[1776420084841,33.75,75780.85,19.8,-0.36002,0.00016,25.34078]
[1776420085497,33.75,75780.85,19.8,-0.36002,0.00016,25.34078]
[1776420085110,33.75,75791.8,19.8,-0.35822,0.00016,25.30056]
[1776420085722,33.75,75791.8,19.8,-0.35822,0.00016,25.30056]
[1776420085866,33.75,75791.8,19.8,-0.35822,0.00016,25.30056]
[1776420085893,33.75,75791.8,19.8,-0.35822,0.00016,25.30056]
[1776420086336,33.75,75791.8,19.8,-0.35822,0.00016,25.30056]
[1776420086373,33.75,75790.34,19.8,-0.35846,0.00016,25.3059]
[1776420087949,33.75,75788.85,19.8,-0.3587,0.00016,25.31124]
[1776420089663,33.75,75789.57,19.8,-0.35857,0.00016,25.3083]
[1776420089721,33.75,75789.57,19.8,-0.35857,0.00016,25.3083]
[1776420089725,33.75,75789.57,19.8,-0.35857,0.00016,25.3083]
[1776420089741,33.75,75789.57,19.8,-0.35857,0.00016,25.3083]
[1776420089831,33.75,75789.57,19.8,-0.35857,0.00016,25.3083]
[1776420089878,33.75,75789.57,19.8,-0.35857,0.00016,25.3083]
[1776420090101,33.75,75789.57,19.8,-0.35857,0.00016,25.3083]
[1776420090145,33.75,75810.81,19.8,-0.3551,0.00016,25.22924]
[1776420090728,33.75,75810.81,19.8,-0.3551,0.00016,25.22924]
[1776420091156,33.74,75828.4,19.8,-0.35221,0.00016,25.15853]
[1776420091524,33.74,75828.4,19.8,-0.35221,0.00016,25.15853]
[1776420091815,33.74,75828.4,19.8,-0.35221,0.00016,25.15853]
[1776420092010,33.74,75828.4,19.8,-0.35221,0.00016,25.15853]
[1776420092649,33.74,75831.58,19.8,-0.35169,0.00016,25.14609]
[1776420092692,33.74,75831.58,19.8,-0.35169,0.00016,25.14609]
[1776420092877,33.74,75831.58,19.8,-0.35169,0.00016,25.14609]
[1776420093798,33.74,75835.52,19.8,-0.35104,0.00016,25.13077]
[1776420093884,33.74,75835.52,19.8,-0.35104,0.00016,25.13077]
[1776420095292,33.74,75834.76,19.8,-0.35116,0.00016,25.1336]
[1776420095379,33.74,75834.76,19.8,-0.35116,0.00016,25.1336]
[1776420095456,33.74,75834.76,19.8,-0.35116,0.00016,25.1336]
[1776420095656,33.74,75833.7,19.8,-0.35133,0.00016,25.13758]
[1776420095696,33.74,75833.7,19.8,-0.35133,0.00016,25.13758]
[1776420095715,33.74,75833.7,19.8,-0.35133,0.00016,25.13758]
[1776420095795,33.74,75833.7,19.8,-0.35133,0.00016,25.13758]
[1776420095881,33.74,75833.7,19.8,-0.35133,0.00016,25.13758]
[1776420095890,33.74,75833.7,19.8,-0.35133,0.00016,25.13758]
[1776420096191,33.73,75862.72,19.8,-0.34663,0.00016,25.02347]
[1776420096692,33.73,75862.72,19.8,-0.34663,0.00016,25.02347]
[1776420097198,33.73,75876.92,19.8,-0.34434,0.00016,24.96635]
[1776420097664,33.73,75876.92,19.8,-0.34434,0.00016,24.96635]
[1776420098844,33.73,75882.61,19.8,-0.34342,0.00016,24.9432]
[1776420100227,33.73,75883.29,19.8,-0.34331,0.00016,24.94038]
[1776420101264,33.73,75884.99,19.8,-0.34303,0.00016,24.93341]
[1776420101302,33.73,75884.99,19.8,-0.34303,0.00016,24.93341]
[1776420104212,33.73,75889.28,19.8,-0.34234,0.00016,24.91576]
[1776420104553,33.73,75889.28,19.8,-0.34234,0.00016,24.91572]
[1776420105798,33.73,75890.5,19.8,-0.34214,0.00016,24.91069]
[1776420107210,33.73,75892.42,19.8,-0.34183,0.00016,24.90278]
[1776420107274,33.73,75892.42,19.8,-0.34183,0.00016,24.90278]
[1776420107401,33.73,75892.42,19.8,-0.34183,0.00016,24.90278]
[1776420107635,33.73,75896.78,19.8,-0.34113,0.00016,24.8848]
[1776420111467,33.73,75899.68,19.8,-0.34066,0.00016,24.87278]
[1776420111880,33.73,75897.6,19.8,-0.341,0.00016,24.88136]
[1776420112012,33.73,75897.6,19.8,-0.341,0.00016,24.88136]
[1776420112049,33.73,75897.6,19.8,-0.341,0.00016,24.88136]
[1776420112254,33.73,75897.6,19.8,-0.341,0.00016,24.88136]
[1776420112308,33.73,75877.13,19.8,-0.34428,0.00016,24.96501]
[1776420112952,33.73,75877.13,19.8,-0.34428,0.00016,24.96501]
[1776420113349,33.73,75877.13,19.8,-0.34428,0.00016,24.96501]
[1776420113391,33.73,75877.13,19.8,-0.34428,0.00016,24.96501]
[1776420113491,33.73,75854.15,19.8,-0.34799,0.00016,25.05683]
[1776420113812,33.73,75854.15,19.8,-0.34799,0.00016,25.05683]
[1776420113825,33.73,75854.15,19.8,-0.34799,0.00016,25.05683]
[1776420114326,33.73,75854.15,19.8,-0.34799,0.00016,25.05683]
[1776420114405,33.73,75854.15,19.8,-0.34799,0.00016,25.05683]
[1776420114412,33.73,75844.16,19.8,-0.3496,0.00016,25.09597]
[1776420120368,33.72,75841.68,19.8,-0.34997,0.00016,25.10484]
[1776420120868,33.72,75841.68,19.8,-0.34997,0.00016,25.10484]
[1776420121966,33.72,75847.52,19.8,-0.34902,0.00016,25.08181]
[1776420122211,33.72,75847.52,19.8,-0.34902,0.00016,25.08181]
[1776420124213,33.71,75856.84,19.8,-0.3475,0.00016,25.04475]
[1776420124804,33.71,75857.09,19.8,-0.34745,0.00016,25.04364]
[1776420129274,33.71,75868.62,19.8,-0.34558,0.00016,24.99723]
[1776420130359,33.71,75869.59,19.8,-0.34542,0.00016,24.99325]
[1776420130442,33.71,75876.65,19.8,-0.34428,0.00016,24.96469]
[1776420135477,33.71,75879.93,19.8,-0.34374,0.00016,24.95112]
[1776420137455,33.71,75879.75,19.8,-0.34377,0.00016,24.95181]
[1776420142526,33.7,75872.71,19.8,-0.3449,0.00016,24.98019]
[1776420142754,33.7,75872.71,19.8,-0.3449,0.00016,24.98019]
[1776420142893,33.7,75872.71,19.8,-0.3449,0.00016,24.98019]
[1776420143532,33.7,75859.14,19.8,-0.34708,0.00016,25.03448]
[1776420148568,33.7,75854.0,19.8,-0.34789,0.00016,25.05429]
[1776420150743,33.7,75855.16,19.8,-0.3477,0.00016,25.04958]
[1776420152192,33.7,75855.39,19.8,-0.34766,0.00016,25.04855]
[1776420154617,33.69,75842.89,19.8,-0.34965,0.00016,25.09391]
[1776420160659,33.68,75841.04,19.8,-0.34992,0.00016,25.10031]
[1776420165419,33.68,75841.69,19.8,-0.3498,0.00016,25.09738]
[1776420165428,33.68,75841.69,19.8,-0.3498,0.00016,25.09738]
[1776420165455,33.68,75841.69,19.8,-0.3498,0.00016,25.09738]
[1776420165499,33.68,75841.61,19.8,-0.3498,0.00016,25.09745]
[1776420165619,33.68,75841.61,19.8,-0.3498,0.00016,25.09745]
[1776420165654,33.68,75841.61,19.8,-0.3498,0.00016,25.09745]
[1776420165708,33.68,75841.61,19.8,-0.3498,0.00016,25.09745]
[1776420167707,33.68,75829.4,19.8,-0.35178,0.00016,25.14488]
[1776420168200,33.68,75829.4,19.8,-0.35178,0.00016,25.14488]
[1776420168220,33.68,75829.4,19.8,-0.35178,0.00016,25.14488]
[1776420168375,33.68,75829.4,19.8,-0.35178,0.00016,25.14488]
[1776420168507,33.68,75829.4,19.8,-0.35178,0.00016,25.14488]
[1776420168551,33.68,75829.4,19.8,-0.35178,0.00016,25.14488]
[1776420168564,33.68,75829.4,19.8,-0.35178,0.00016,25.14488]
[1776420168575,33.68,75829.4,19.8,-0.35178,0.00016,25.14488]
[1776420168565,33.68,75828.15,19.8,-0.35198,0.00016,25.14962]
[1776420169006,33.68,75807.54,19.8,-0.35534,0.00016,25.2282]
[1776420169861,33.68,75807.54,19.8,-0.35534,0.00016,25.2282]
[1776420169864,33.68,75807.54,19.8,-0.35534,0.00016,25.2282]
[1776420169964,33.68,75807.54,19.8,-0.35534,0.00016,25.2282]
[1776420170066,33.68,75788.25,19.8,-0.3585,0.00016,25.30016]
[1776420171066,33.68,75788.25,19.8,-0.3585,0.00016,25.30016]
[1776420171168,33.68,75786.32,19.8,-0.35881,0.00016,25.30725]
[1776420173416,33.68,75783.41,19.8,-0.35929,0.00016,25.31791]
[1776420173864,33.68,75783.34,19.8,-0.3593,0.00016,25.31815]
[1776420174121,33.68,75783.34,19.8,-0.3593,0.00016,25.31815]
[1776420174163,33.68,75783.34,19.8,-0.3593,0.00016,25.31815]
[1776420174764,33.68,75774.36,19.8,-0.36077,0.00016,25.35088]
[1776420175785,33.68,75774.36,19.8,-0.36077,0.00016,25.35088]
[1776420175917,33.68,75774.36,19.8,-0.36077,0.00016,25.35088]
[1776420176185,33.68,75774.36,19.8,-0.36077,0.00016,25.35088]
[1776420177540,33.67,75771.37,19.8,-0.36126,0.00016,25.36161]
[1776420177543,33.67,75782.16,19.8,-0.35949,0.00016,25.32234]
[1776420177935,33.67,75782.16,19.8,-0.35949,0.00016,25.32234]
[1776420177940,33.67,75782.16,19.8,-0.35949,0.00016,25.32234]
[1776420180606,33.67,75789.05,19.8,-0.35836,0.00016,25.29699]
[1776420180715,33.67,75787.19,19.8,-0.35866,0.00016,25.30385]
[1776420184397,33.67,75788.33,19.8,-0.35848,0.00016,25.29961]
[1776420184494,33.67,75793.04,19.8,-0.3577,0.00016,25.28219]
[1776420185201,33.67,75793.04,19.8,-0.3577,0.00016,25.28219]
[1776420188197,33.67,75797.3,19.8,-0.357,0.00016,25.26623]
[1776420190622,33.67,75796.99,19.8,-0.35704,0.00016,25.26719]
[1776420190628,33.67,75796.99,19.8,-0.35704,0.00016,25.26719]
[1776420190636,33.67,75796.97,19.8,-0.35705,0.00016,25.26724]
[1776420190671,33.67,75796.97,19.8,-0.35705,0.00016,25.26724]
[1776420190879,33.67,75796.97,19.8,-0.35705,0.00016,25.26724]
[1776420190884,33.67,75796.97,19.8,-0.35705,0.00016,25.26724]
[1776420190951,33.67,75802.28,19.8,-0.35618,0.00016,25.24737]
[1776420192332,33.67,75802.28,19.8,-0.35618,0.00016,25.24737]
[1776420192342,33.67,75802.28,19.8,-0.35618,0.00016,25.24737]
[1776420192383,33.67,75802.28,19.8,-0.35618,0.00016,25.24737]
[1776420192395,33.67,75808.19,19.8,-0.35522,0.00016,25.22521]
[1776420193726,33.67,75803.14,19.8,-0.35604,0.00016,25.24421]
[1776420197615,33.67,75799.31,19.8,-0.35666,0.00016,25.25851]
[1776420198029,33.67,75798.67,19.8,-0.35677,0.00016,25.26089]
[1776420203016,33.67,75791.65,19.8,-0.35791,0.00016,25.28691]
[1776420203369,33.67,75791.65,19.8,-0.35791,0.00016,25.28691]
[1776420203374,33.67,75791.27,19.8,-0.35797,0.00016,25.28826]
[1776420208301,33.67,75789.94,19.8,-0.35819,0.00016,25.29314]
[1776420208715,33.67,75789.94,19.8,-0.35819,0.00016,25.29311]
[1776420209006,33.67,75781.49,19.8,-0.35957,0.00016,25.32419]
[1776420209921,33.67,75781.49,19.8,-0.35957,0.00016,25.32419]
[1776420211862,33.67,75781.58,19.8,-0.35954,0.00016,25.32043]
[1776420215047,33.67,75792.84,19.8,-0.35769,0.00016,25.27879]
[1776420220083,33.66,75794.35,19.8,-0.35744,0.00016,25.27313]
[1776420224984,33.66,75794.43,19.8,-0.35743,0.00016,25.27282]
[1776420225340,33.66,75794.43,19.8,-0.35743,0.00016,25.27282]
[1776420225586,33.66,75794.43,19.8,-0.35743,0.00016,25.27282]
[1776420225710,33.66,75796.24,19.8,-0.35713,0.00016,25.26608]
[1776420225877,33.66,75796.24,19.8,-0.35713,0.00016,25.26608]
[1776420225928,33.66,75796.24,19.8,-0.35713,0.00016,25.26608]
[1776420225995,33.66,75796.24,19.8,-0.35713,0.00016,25.26608]
[1776420226127,33.66,75803.15,19.8,-0.356,0.00016,25.2402]
[1776420227502,33.66,75803.15,19.8,-0.356,0.00016,25.2402]
[1776420228178,33.66,75802.6,19.8,-0.35609,0.00016,25.24225]
[1776420228193,33.66,75802.6,19.8,-0.35609,0.00016,25.24225]
[1776420228217,33.66,75802.6,19.8,-0.35609,0.00016,25.24225]
[1776420228267,33.66,75802.82,19.8,-0.35605,0.00016,25.24141]
[1776420230154,33.66,75793.57,19.8,-0.35757,0.00016,25.27595]
[1776420235190,33.66,75792.61,19.8,-0.35772,0.00016,25.27945]
[1776420236868,33.66,75792.17,19.8,-0.35779,0.00016,25.28106]
[1776420241327,33.66,75796.73,19.8,-0.35704,0.00016,25.26407]
[1776420241363,33.66,75796.73,19.8,-0.35704,0.00016,25.26407]
[1776420241373,33.66,75796.73,19.8,-0.35704,0.00016,25.26407]
[1776420241630,33.66,75796.73,19.8,-0.35704,0.00016,25.26407]
[1776420241645,33.66,75797.2,19.8,-0.35697,0.00016,25.26232]
[1776420242645,33.66,75797.2,19.8,-0.35697,0.00016,25.26232]
[1776420243246,33.66,75810.0,19.8,-0.35487,0.00016,25.214]
[1776420248280,33.65,75811.58,19.8,-0.35459,0.00016,25.20752]
[1776420254078,33.65,75812.09,19.8,-0.35449,0.00016,25.20522]
[1776420259358,33.64,75808.77,19.8,-0.35501,0.00016,25.21723]
[1776420264392,33.64,75807.96,19.8,-0.35512,0.00016,25.21984]
[1776420268111,33.64,75807.2,19.8,-0.35524,0.00016,25.22244]
[1776420275509,33.63,75807.19,19.8,-0.35521,0.00016,25.21863]
[1776420277521,33.63,75806.98,19.8,-0.35523,0.00016,25.21906]
[1776420277920,33.63,75806.8,19.8,-0.35525,0.00016,25.21965]
[1776420278823,33.63,75806.69,19.8,-0.35527,0.00016,25.22006]
[1776420278879,33.63,75806.69,19.8,-0.35527,0.00016,25.22006]
[1776420279028,33.63,75806.69,19.8,-0.35527,0.00016,25.22006]
[1776420279500,33.63,75800.41,19.8,-0.3563,0.00016,25.24374]
[1776420284535,33.63,75799.15,19.8,-0.35651,0.00016,25.24861]
[1776420290577,33.63,75798.6,19.8,-0.35661,0.00016,25.25085]
[1776420293632,33.63,75798.61,19.8,-0.35661,0.00016,25.25088]
[1776420293734,33.63,75798.51,19.8,-0.35663,0.00016,25.25129]
[1776420301654,33.63,75798.01,19.8,-0.35671,0.00016,25.25325]
[1776420303205,33.63,75797.86,19.8,-0.35674,0.00016,25.25383]
[1776420303454,33.63,75797.86,19.8,-0.35674,0.00016,25.25383]
[1776420303668,33.63,75794.16,19.8,-0.35734,0.00016,25.26764]
[1776420308704,33.63,75796.02,19.8,-0.35704,0.00016,25.26078]
[1776420313740,33.64,75798.21,19.8,-0.35669,0.00016,25.25273]
[1776420319155,33.64,75797.36,19.8,-0.35683,0.00016,25.25599]
[1776420319219,33.64,75797.16,19.8,-0.35687,0.00016,25.25677]
[1776420320414,33.64,75797.16,19.8,-0.35687,0.00016,25.25677]
[1776420320421,33.64,75797.16,19.8,-0.35687,0.00016,25.25677]
[1776420320459,33.64,75797.16,19.8,-0.35687,0.00016,25.25677]
[1776420322291,33.64,75805.11,19.8,-0.35556,0.00016,25.22695]
[1776420322303,33.64,75805.11,19.8,-0.35556,0.00016,25.22695]
[1776420322579,33.64,75805.11,19.8,-0.35556,0.00016,25.22695]
[1776420322624,33.64,75805.11,19.8,-0.35556,0.00016,25.22695]
[1776420323620,33.64,75809.4,19.8,-0.35487,0.00016,25.21079]
[1776420323662,33.64,75818.98,19.8,-0.3533,0.00016,25.17427]
[1776420324352,33.64,75818.98,19.8,-0.3533,0.00016,25.17427]
[1776420330065,33.64,75823.63,19.8,-0.35253,0.00016,25.15621]
[1776420330082,33.64,75823.63,19.8,-0.35253,0.00016,25.15621]
[1776420332383,33.63,75823.45,19.8,-0.35256,0.00016,25.15686]
[1776420332994,33.64,75823.22,19.8,-0.35259,0.00016,25.1545]
[1776420338920,33.63,75828.18,19.8,-0.35177,0.00016,25.13515]
[1776420344564,33.63,75832.14,19.8,-0.35112,0.00016,25.11967]
[1776420350298,33.63,75832.47,19.8,-0.35106,0.00016,25.11824]
[1776420350341,33.63,75832.47,19.8,-0.35106,0.00016,25.11824]
[1776420350556,33.63,75832.47,19.8,-0.35106,0.00016,25.11824]
[1776420350645,33.63,75834.13,19.8,-0.35079,0.00016,25.11172]
[1776420351276,33.63,75834.13,19.8,-0.35079,0.00016,25.11172]
[1776420351324,33.63,75834.13,19.8,-0.35079,0.00016,25.11172]
[1776420351999,33.63,75836.81,19.8,-0.35035,0.00016,25.10119]
[1776420352011,33.63,75845.2,19.8,-0.34899,0.00016,25.06829]
[1776420354025,33.63,75837.94,19.8,-0.35016,0.00016,25.09651]
[1776420355517,33.63,75837.94,19.8,-0.35016,0.00016,25.09651]
[1776420358005,33.62,75835.19,19.8,-0.35059,0.00016,25.10699]
[1776420358280,33.62,75834.57,19.8,-0.35069,0.00016,25.10926]
[1776420364095,33.62,75830.94,19.8,-0.35126,0.00016,25.12299]
[1776420369142,33.62,75830.5,19.8,-0.35133,0.00016,25.12441]
[1776420369239,33.62,75833.24,19.8,-0.35088,0.00016,25.11368]
[1776420373158,33.61,75841.52,19.8,-0.34951,0.00016,25.08091]
[1776420378193,33.61,75845.83,19.8,-0.34879,0.00016,25.06335]
[1776420380390,33.6,75845.8,19.8,-0.34879,0.00016,25.06335]
[1776420381964,33.6,75848.53,19.8,-0.34834,0.00016,25.05234]
[1776420383334,33.6,75850.33,19.8,-0.34804,0.00016,25.0451]
[1776420383422,33.6,75850.33,19.8,-0.34804,0.00016,25.0451]
[1776420389270,33.6,75847.13,19.8,-0.34854,0.00016,25.0571]
[1776420393805,33.59,75847.31,19.8,-0.34848,0.00016,25.0526]
[1776420398245,33.59,75841.84,19.8,-0.34935,0.00016,25.07377]
[1776420403368,33.58,75844.85,19.8,-0.34884,0.00016,25.0612]
[1776420408188,33.58,75844.69,19.8,-0.34885,0.00016,25.06146]
[1776420409229,33.58,75846.73,19.8,-0.34851,0.00016,25.05331]
[1776420413951,33.57,75846.2,19.8,-0.34858,0.00016,25.05498]
[1776420418137,33.57,75838.06,19.8,-0.34989,0.00016,25.08666]
[1776420423507,33.56,75840.35,19.8,-0.3495,0.00016,25.07706]
[1776420428543,33.56,75841.73,19.8,-0.34925,0.00016,25.07115]
[1776420433578,33.55,75838.96,19.8,-0.34969,0.00016,25.08161]
[1776420434200,33.55,75838.96,19.8,-0.34969,0.00016,25.08161]
[1776420434534,33.55,75838.96,19.8,-0.34969,0.00016,25.08161]
[1776420434585,33.55,75830.24,19.8,-0.35111,0.00016,25.11563]
[1776420435616,33.55,75830.24,19.8,-0.35111,0.00016,25.11563]
[1776420435623,33.55,75830.24,19.8,-0.35111,0.00016,25.11563]
[1776420435713,33.55,75825.96,19.8,-0.3518,0.00016,25.13215]
[1776420437401,33.55,75825.21,19.8,-0.35192,0.00016,25.13507]
[1776420437431,33.55,75825.21,19.8,-0.35192,0.00016,25.13507]
[1776420437606,33.55,75816.89,19.8,-0.35328,0.00016,25.16717]
[1776420441324,33.55,75813.73,19.8,-0.3538,0.00016,25.17924]
[1776420443327,33.55,75822.36,19.8,-0.35239,0.00016,25.14606]
[1776420445006,33.55,75818.14,19.8,-0.35308,0.00016,25.16233]
[1776420450697,33.55,75816.89,19.8,-0.35328,0.00016,25.16707]
[1776420455823,33.55,75816.61,19.8,-0.35331,0.00016,25.1647]
[1776420455855,33.55,75816.61,19.8,-0.35331,0.00016,25.1647]
[1776420456395,33.55,75816.54,19.8,-0.35332,0.00016,25.16495]
[1776420458921,33.55,75813.35,19.8,-0.35384,0.00016,25.1771]
[1776420460520,33.55,75816.42,19.8,-0.35333,0.00016,25.16531]
[1776420460548,33.55,75816.42,19.8,-0.35333,0.00016,25.16531]
[1776420460558,33.55,75816.42,19.8,-0.35333,0.00016,25.16531]
[1776420460644,33.55,75816.42,19.8,-0.35333,0.00016,25.16531]
[1776420460708,33.55,75816.42,19.8,-0.35333,0.00016,25.16531]
[1776420460837,33.55,75816.42,19.8,-0.35333,0.00016,25.16531]
[1776420460881,33.55,75809.63,19.8,-0.35445,0.00016,25.19125]
[1776420461774,33.55,75801.42,19.8,-0.3558,0.00016,25.22248]
[1776420462750,33.55,75801.42,19.8,-0.3558,0.00016,25.22248]
[1776420463893,33.55,75802.08,19.8,-0.35569,0.00016,25.22007]
[1776420463898,33.55,75803.14,19.8,-0.35552,0.00016,25.21615]
[1776420464026,33.55,75803.14,19.8,-0.35552,0.00016,25.21615]
[1776420464242,33.55,75803.14,19.8,-0.35552,0.00016,25.21615]
[1776420469831,33.55,75807.34,19.8,-0.35484,0.00016,25.20036]
[1776420473594,33.55,75807.06,19.8,-0.35488,0.00016,25.20148]
[1776420473827,33.55,75807.06,19.8,-0.35488,0.00016,25.20148]
[1776420473830,33.55,75807.06,19.8,-0.35488,0.00016,25.20148]
[1776420475420,33.55,75814.23,19.8,-0.35371,0.00016,25.17418]
[1776420479801,33.55,75815.17,19.8,-0.35355,0.00016,25.17048]
[1776420479807,33.55,75815.17,19.8,-0.35355,0.00016,25.17048]
[1776420479822,33.55,75815.17,19.8,-0.35355,0.00016,25.17048]
[1776420479861,33.55,75815.17,19.8,-0.35355,0.00016,25.17048]
[1776420479874,33.55,75815.17,19.8,-0.35355,0.00016,25.17048]
[1776420479925,33.55,75815.17,19.8,-0.35355,0.00016,25.17048]
[1776420479901,33.55,75810.23,19.8,-0.35436,0.00016,25.18931]
[1776420479944,33.55,75810.23,19.8,-0.35436,0.00016,25.18931]
[1776420480785,33.55,75810.23,19.8,-0.35436,0.00016,25.18931]
[1776420480789,33.55,75810.23,19.8,-0.35436,0.00016,25.18931]
[1776420480908,33.55,75797.49,19.8,-0.35645,0.00016,25.23759]
[1776420481916,33.55,75797.49,19.8,-0.35645,0.00016,25.23759]
[1776420486949,33.55,75801.62,19.8,-0.35577,0.00016,25.22198]
[1776420491826,33.55,75800.58,19.8,-0.35594,0.00016,25.22586]
[1776420492356,33.55,75801.71,19.8,-0.35576,0.00016,25.22157]
[1776420492369,33.55,75801.71,19.8,-0.35576,0.00016,25.22157]
[1776420492400,33.55,75801.71,19.8,-0.35576,0.00016,25.22157]
[1776420492466,33.55,75801.71,19.8,-0.35576,0.00016,25.22157]
[1776420492901,33.55,75801.71,19.8,-0.35576,0.00016,25.22157]
[1776420492937,33.55,75801.71,19.8,-0.35576,0.00016,25.22157]
[1776420492992,33.55,75813.22,19.8,-0.35387,0.00016,25.17783]
[1776420494605,33.55,75813.22,19.8,-0.35387,0.00016,25.17783]
[1776420494706,33.55,75820.37,19.8,-0.3527,0.00016,25.15033]
[1776420498025,33.55,75820.66,19.8,-0.35265,0.00016,25.14925]
[1776420498712,33.55,75820.66,19.8,-0.35265,0.00016,25.14925]
[1776420499715,33.55,75819.45,19.8,-0.35285,0.00016,25.15403]
[1776420500768,33.55,75816.49,19.8,-0.35334,0.00016,25.16539]
[1776420502677,33.55,75816.29,19.8,-0.35337,0.00016,25.16614]
[1776420503314,33.55,75816.26,19.8,-0.35338,0.00016,25.16631]
[1776420503957,33.55,75816.62,19.8,-0.35332,0.00016,25.16496]
[1776420505715,33.55,75816.37,19.8,-0.35336,0.00016,25.16592]
[1776420505881,33.55,75816.37,19.8,-0.35336,0.00016,25.16592]
[1776420507750,33.55,75819.29,19.8,-0.35288,0.00016,25.15476]
[1776420509105,33.55,75830.83,19.8,-0.351,0.00016,25.11012]
[1776420514248,33.55,75831.11,19.8,-0.35094,0.00016,25.10559]
[1776420515638,33.55,75831.16,19.8,-0.35093,0.00016,25.10538]
[1776420516036,33.55,75831.6,19.8,-0.35086,0.00016,25.10366]
[1776420518909,33.55,75838.66,19.8,-0.34971,0.00016,25.07602]
[1776420518967,33.55,75839.75,19.8,-0.34953,0.00016,25.07175]
[1776420520592,33.55,75843.34,19.8,-0.34895,0.00016,25.05762]
[1776420520651,33.55,75843.34,19.8,-0.34895,0.00016,25.05762]
[1776420520674,33.55,75843.34,19.8,-0.34895,0.00016,25.05762]
[1776420520909,33.55,75843.34,19.8,-0.34895,0.00016,25.05762]
[1776420520913,33.56,75845.73,19.8,-0.34856,0.00016,25.04826]
[1776420521189,33.56,75854.49,19.8,-0.34713,0.00016,25.01341]
[1776420525744,33.55,75858.79,19.8,-0.34643,0.00016,24.99595]
[1776420531259,33.55,75857.95,19.8,-0.34655,0.00016,24.99883]
[1776420535510,33.55,75856.84,19.8,-0.34672,0.00016,25.00307]
[1776420535702,33.55,75856.84,19.8,-0.34672,0.00016,25.00307]
[1776420536294,33.55,75844.86,19.8,-0.34866,0.00016,25.05064]
[1776420537301,33.54,75833.61,19.8,-0.35049,0.00016,25.09483]
[1776420538765,33.54,75833.61,19.8,-0.35049,0.00016,25.09483]
[1776420538789,33.54,75832.65,19.8,-0.35064,0.00016,25.09841]
[1776420541741,33.54,75834.62,19.8,-0.35032,0.00016,25.09063]
[1776420542421,33.54,75832.79,19.8,-0.35061,0.00016,25.09762]
[1776420543625,33.54,75832.64,19.8,-0.35063,0.00016,25.09812]
[1776420543653,33.54,75832.64,19.8,-0.35063,0.00016,25.09812]
[1776420543673,33.54,75832.64,19.8,-0.35063,0.00016,25.09812]
[1776420543712,33.54,75832.64,19.8,-0.35063,0.00016,25.09812]
[1776420543779,33.54,75832.64,19.8,-0.35063,0.00016,25.09812]
[1776420543987,33.54,75832.64,19.8,-0.35063,0.00016,25.09812]
[1776420543881,33.54,75832.01,19.8,-0.35073,0.00016,25.1005]
[1776420544211,33.54,75832.01,19.8,-0.35073,0.00016,25.1005]
[1776420544235,33.54,75832.01,19.8,-0.35073,0.00016,25.1005]
[1776420544635,33.54,75832.01,19.8,-0.35073,0.00016,25.1005]
[1776420544684,33.54,75813.95,19.8,-0.35369,0.00016,25.17052]
[1776420545557,33.54,75813.95,19.8,-0.35369,0.00016,25.17052]
[1776420545562,33.54,75813.95,19.8,-0.35369,0.00016,25.17052]
[1776420545566,33.54,75813.95,19.8,-0.35369,0.00016,25.17052]
[1776420545659,33.54,75808.95,19.8,-0.35451,0.00016,25.18973]
[1776420546924,33.54,75808.95,19.8,-0.35451,0.00016,25.18973]
[1776420547582,33.54,75811.02,19.8,-0.35418,0.00016,25.18189]
[1776420549245,33.54,75813.24,19.8,-0.35381,0.00016,25.17348]
[1776420550077,33.54,75813.14,19.8,-0.35383,0.00016,25.17393]
[1776420555435,33.55,75807.26,19.8,-0.35481,0.00016,25.19668]
[1776420561284,33.55,75807.45,19.8,-0.35479,0.00016,25.19624]
[1776420561421,33.55,75807.45,19.8,-0.35479,0.00016,25.19624]
[1776420561462,33.55,75807.45,19.8,-0.35479,0.00016,25.19624]
[1776420561546,33.55,75807.45,19.8,-0.35479,0.00016,25.19624]
[1776420561749,33.55,75807.45,19.8,-0.35479,0.00016,25.19624]
[1776420561760,33.55,75807.45,19.8,-0.35479,0.00016,25.19624]
[1776420561900,33.55,75807.45,19.8,-0.35479,0.00016,25.19624]
[1776420561916,33.55,75803.61,19.8,-0.35543,0.00016,25.21101]
[1776420564254,33.55,75797.29,19.8,-0.35647,0.00016,25.23498]
[1776420564393,33.55,75797.29,19.8,-0.35647,0.00016,25.23498]
[1776420564492,33.55,75798.91,19.8,-0.35621,0.00016,25.22892]
[1776420566621,33.55,75801.67,19.8,-0.35575,0.00016,25.21854]
[1776420566651,33.55,75801.67,19.8,-0.35575,0.00016,25.21854]
[1776420567725,33.55,75801.58,19.8,-0.35577,0.00016,25.21892]
[1776420567972,33.55,75801.58,19.8,-0.35577,0.00016,25.21892]
[1776420567741,33.56,75798.92,19.8,-0.35621,0.00016,25.22899]
[1776420568259,33.56,75798.92,19.8,-0.35621,0.00016,25.22899]
[1776420568301,33.56,75798.92,19.8,-0.35621,0.00016,25.22899]
[1776420571024,33.56,75788.0,19.8,-0.35801,0.00016,25.26994]
[1776420572823,33.56,75787.58,19.8,-0.35806,0.00016,25.26815]
[1776420573291,33.56,75787.19,19.8,-0.35813,0.00016,25.26962]
[1776420573556,33.56,75774.43,19.8,-0.36023,0.00016,25.31665]
[1776420574849,33.56,75774.43,19.8,-0.36023,0.00016,25.31665]
[1776420580533,33.56,75766.75,19.8,-0.36149,0.00017,25.34449]
[1776420585640,33.55,75767.16,19.8,-0.36142,0.00017,25.34287]
[1776420590676,33.55,75766.37,19.8,-0.36155,0.00017,25.34566]
[1776420595530,33.55,75765.23,19.8,-0.36173,0.00017,25.34973]
[1776420595758,33.55,75765.23,19.8,-0.36173,0.00017,25.34973]
[1776420596011,33.55,75755.82,19.8,-0.36329,0.00017,25.38355]
[1776420599230,33.55,75749.25,19.8,-0.36437,0.00017,25.40681]
[1776420599551,33.55,75749.25,19.8,-0.36437,0.00017,25.40681]
[1776420599562,33.55,75749.25,19.8,-0.36437,0.00017,25.40681]
[1776420599616,33.55,75749.25,19.8,-0.36437,0.00017,25.40681]
[1776420600811,33.55,75747.53,19.8,-0.36465,0.00017,25.41285]
[1776420606788,33.54,75738.56,19.8,-0.36612,0.00017,25.44396]
[1776420609955,33.54,75738.35,19.8,-0.36614,0.00017,25.44455]
[1776420609957,33.54,75738.35,19.8,-0.36614,0.00017,25.44455]
[1776420610073,33.54,75738.35,19.8,-0.36614,0.00017,25.44455]
[1776420610285,33.54,75735.09,19.8,-0.36668,0.00017,25.45586]
[1776420610496,33.54,75735.09,19.8,-0.36668,0.00017,25.45586]
[1776420610816,33.54,75721.9,19.8,-0.36887,0.00017,25.50139]
[1776420612397,33.54,75723.23,19.8,-0.36864,0.00017,25.49672]
[1776420613176,33.54,75727.68,19.8,-0.3679,0.00017,25.48128]
[1776420613604,33.54,75727.68,19.8,-0.3679,0.00017,25.48128]
[1776420613610,33.54,75727.68,19.8,-0.3679,0.00017,25.48128]
[1776420618872,33.53,75724.04,19.8,-0.36848,0.00017,25.49323]
[1776420620727,33.53,75723.48,19.8,-0.36857,0.00017,25.49505]
[1776420621003,33.53,75723.48,19.8,-0.36857,0.00017,25.49505]
[1776420621037,33.53,75716.23,19.8,-0.36977,0.00017,25.51976]
[1776420621113,33.53,75716.23,19.8,-0.36977,0.00017,25.51976]
[1776420622620,33.53,75711.56,19.8,-0.37054,0.00017,25.53553]
[1776420622680,33.53,75711.56,19.8,-0.37054,0.00017,25.53553]
[1776420622715,33.53,75711.56,19.8,-0.37054,0.00017,25.53553]
[1776420622759,33.53,75711.56,19.8,-0.37054,0.00017,25.53553]
[1776420622822,33.53,75711.56,19.8,-0.37054,0.00017,25.53553]
[1776420622853,33.53,75711.56,19.8,-0.37054,0.00017,25.53553]
[1776420626483,33.52,75710.78,19.8,-0.37066,0.00017,25.53796]
[1776420628247,33.52,75713.41,19.8,-0.37022,0.00017,25.52891]
[1776420629632,33.52,75711.29,19.8,-0.37057,0.00017,25.53602]
[1776420630927,33.52,75706.81,19.8,-0.37131,0.00017,25.55108]
[1776420631058,33.52,75706.81,19.8,-0.37131,0.00017,25.55108]
[1776420631096,33.52,75702.38,19.8,-0.37205,0.00017,25.56581]
[1776420631963,33.52,75699.02,19.8,-0.37259,0.00017,25.57364]
[1776420632353,33.52,75699.02,19.8,-0.37259,0.00017,25.57364]
[1776420632420,33.52,75699.02,19.8,-0.37259,0.00017,25.57364]
[1776420632624,33.52,75699.02,19.8,-0.37259,0.00017,25.57364]
[1776420632742,33.52,75699.02,19.8,-0.37259,0.00017,25.57364]
[1776420632757,33.52,75699.02,19.8,-0.37259,0.00017,25.57364]
[1776420632780,33.52,75699.02,19.8,-0.37259,0.00017,25.57364]
[1776420632970,33.52,75689.03,19.8,-0.37426,0.00017,25.60667]
[1776420633338,33.52,75689.03,19.8,-0.37426,0.00017,25.60667]
[1776420633577,33.52,75689.03,19.8,-0.37426,0.00017,25.60667]
[1776420633977,33.52,75687.47,19.8,-0.37452,0.00017,25.6118]
[1776420634964,33.52,75687.47,19.8,-0.37452,0.00017,25.6118]
[1776420637610,33.52,75692.01,19.8,-0.37376,0.00017,25.59675]
[1776420639172,33.51,75696.96,19.8,-0.37293,0.00017,25.58026]
[1776420640809,33.51,75697.47,19.8,-0.37284,0.00017,25.57852]
[1776420643374,33.51,75698.19,19.8,-0.37271,0.00017,25.576]
[1776420644816,33.51,75704.88,19.8,-0.37159,0.00017,25.55359]
[1776420644826,33.51,75704.88,19.8,-0.37159,0.00017,25.55359]
[1776420648019,33.51,75706.14,19.8,-0.37138,0.00017,25.54928]
[1776420650833,33.51,75706.53,19.8,-0.37131,0.00017,25.54789]
[1776420650865,33.51,75706.53,19.8,-0.37131,0.00017,25.54789]
[1776420655445,33.51,75694.97,19.8,-0.37324,0.00017,25.5864]
[1776420655565,33.51,75694.97,19.8,-0.37324,0.00017,25.5864]
[1776420659129,33.5,75688.8,19.8,-0.37426,0.00017,25.6065]
[1776420659138,33.5,75688.8,19.8,-0.37426,0.00017,25.6065]
[1776420662552,33.5,75690.96,19.8,-0.37389,0.00017,25.59921]
[1776420664954,33.5,75687.89,19.8,-0.3744,0.00017,25.60921]
[1776420670232,33.5,75693.73,19.8,-0.3734,0.00017,25.58959]
[1776420672324,33.5,75692.81,19.8,-0.37356,0.00017,25.59259]
[1776420672370,33.5,75692.81,19.8,-0.37356,0.00017,25.59259]
[1776420672372,33.5,75692.81,19.8,-0.37356,0.00017,25.59259]
[1776420672382,33.5,75692.81,19.8,-0.37356,0.00017,25.59259]
[1776420672542,33.5,75692.81,19.8,-0.37356,0.00017,25.59259]
[1776420672574,33.5,75692.81,19.8,-0.37356,0.00017,25.59259]
[1776420672598,33.5,75692.81,19.8,-0.37356,0.00017,25.59259]
[1776420672641,33.5,75692.81,19.8,-0.37356,0.00017,25.59259]
[1776420672966,33.5,75692.81,19.8,-0.37356,0.00017,25.59259]
[1776420673066,33.49,75690.6,19.8,-0.37392,0.00017,25.5998]
[1776420673383,33.49,75690.6,19.8,-0.37392,0.00017,25.5998]
[1776420673433,33.49,75690.6,19.8,-0.37392,0.00017,25.5998]
[1776420673483,33.49,75677.21,19.8,-0.37616,0.00017,25.64355]
[1776420675590,33.49,75671.67,19.8,-0.3771,0.00017,25.66144]
[1776420675966,33.49,75671.67,19.8,-0.3771,0.00017,25.66144]
[1776420680914,33.5,75671.83,19.8,-0.37707,0.00017,25.66101]
[1776420680994,33.5,75671.83,19.8,-0.37707,0.00017,25.66101]
[1776420683839,33.5,75675.69,19.8,-0.37643,0.00017,25.64862]
[1776420683846,33.5,75676.9,19.8,-0.37623,0.00017,25.64476]
[1776420687963,33.5,75677.33,19.8,-0.37615,0.00017,25.64335]
[1776420688063,33.5,75677.33,19.8,-0.37615,0.00017,25.64334]
[1776420689870,33.5,75677.52,19.8,-0.37612,0.00017,25.64273]
[1776420689882,33.5,75677.52,19.8,-0.37612,0.00017,25.64273]
[1776420690916,33.5,75678.77,19.8,-0.37591,0.00017,25.63873]
[1776420691004,33.5,75677.04,19.8,-0.37619,0.00017,25.64102]
[1776420696438,33.5,75676.47,19.8,-0.37628,0.00017,25.64269]
[1776420699739,33.49,75679.36,19.8,-0.37579,0.00017,25.63321]
[1776420701078,33.49,75680.05,19.8,-0.37567,0.00017,25.6309]
[1776420702018,33.49,75677.61,19.8,-0.37608,0.00017,25.63882]
[1776420702083,33.49,75677.61,19.8,-0.37608,0.00017,25.63882]
[1776420702107,33.49,75676.1,19.8,-0.37633,0.00017,25.64369]
[1776420702304,33.49,75676.1,19.8,-0.37633,0.00017,25.64369]
[1776420702459,33.49,75676.1,19.8,-0.37633,0.00017,25.64369]
[1776420702477,33.49,75676.1,19.8,-0.37633,0.00017,25.64369]
[1776420702589,33.49,75676.1,19.8,-0.37633,0.00017,25.64369]
[1776420702698,33.49,75676.1,19.8,-0.37633,0.00017,25.64369]
[1776420703089,33.49,75676.1,19.8,-0.37633,0.00017,25.64369]
[1776420703124,33.49,75658.57,19.8,-0.37928,0.00017,25.69964]
[1776420703746,33.49,75658.57,19.8,-0.37928,0.00017,25.69964]
[1776420703775,33.49,75648.05,19.8,-0.38105,0.00017,25.73254]
[1776420704263,33.49,75648.05,19.8,-0.38105,0.00017,25.73254]
[1776420704309,33.49,75648.05,19.8,-0.38105,0.00017,25.73254]
[1776420705185,33.49,75649.35,19.8,-0.38083,0.00017,25.7285]
[1776420705369,33.49,75649.35,19.8,-0.38083,0.00017,25.7285]
[1776420705422,33.49,75649.35,19.8,-0.38083,0.00017,25.7285]
[1776420705453,33.49,75649.35,19.8,-0.38083,0.00017,25.7285]
[1776420705726,33.49,75649.35,19.8,-0.38083,0.00017,25.7285]
[1776420705854,33.49,75649.35,19.8,-0.38083,0.00017,25.7285]
[1776420706843,33.49,75652.04,19.8,-0.38037,0.00017,25.72004]
[1776420706891,33.49,75652.04,19.8,-0.38037,0.00017,25.72004]
[1776420707429,33.49,75657.7,19.8,-0.37942,0.00017,25.70226]
[1776420707993,33.49,75657.7,19.8,-0.37942,0.00017,25.70226]
[1776420708344,33.49,75661.35,19.8,-0.3788,0.00017,25.69072]
[1776420710658,33.49,75664.4,19.8,-0.37829,0.00017,25.68103]
[1776420711008,33.49,75664.4,19.8,-0.37829,0.00017,25.68103]
[1776420711060,33.49,75664.4,19.8,-0.37829,0.00017,25.68103]
[1776420713774,33.49,75661.44,19.8,-0.37879,0.00017,25.69041]
[1776420717572,33.49,75653.21,19.8,-0.38017,0.00017,25.71624]
[1776420718651,33.49,75653.21,19.8,-0.38017,0.00017,25.71624]
[1776420719542,33.49,75651.08,19.8,-0.38052,0.00017,25.72286]
[1776420721600,33.49,75635.64,19.8,-0.38312,0.00017,25.77041]
[1776420726896,33.48,75633.82,19.8,-0.38342,0.00017,25.77574]
[1776420733684,33.48,75641.78,19.8,-0.38206,0.00017,25.75095]
[1776420736924,33.47,75640.32,19.8,-0.3823,0.00017,25.75535]
[1776420738697,33.47,75635.58,19.8,-0.38309,0.00017,25.76976]
[1776420743580,33.47,75630.61,19.8,-0.38392,0.00017,25.78456]
[1776420743601,33.47,75630.61,19.8,-0.38392,0.00017,25.78456]
[1776420749798,33.46,75631.05,19.8,-0.38382,0.00017,25.78276]
[1776420751022,33.46,75631.05,19.8,-0.38382,0.00017,25.78276]
[1776420751964,33.46,75631.05,19.8,-0.38381,0.00017,25.77938]
[1776420752040,33.46,75638.12,19.8,-0.38261,0.00017,25.75776]
[1776420753746,33.46,75639.59,19.8,-0.38236,0.00017,25.7532]
[1776420754577,33.46,75641.12,19.8,-0.3821,0.00017,25.74848]
[1776420754624,33.46,75641.12,19.8,-0.3821,0.00017,25.74848]
[1776420755199,33.46,75648.96,19.8,-0.38077,0.00017,25.72418]
[1776420755510,33.46,75648.96,19.8,-0.38077,0.00017,25.72418]
[1776420759504,33.46,75653.64,19.8,-0.37998,0.00017,25.70943]
[1776420760599,33.45,75651.92,19.8,-0.38027,0.00017,25.7148]
[1776420760875,33.45,75644.18,19.8,-0.38157,0.00017,25.73886]
[1776420763072,33.45,75637.92,19.8,-0.38263,0.00017,25.7581]
[1776420764904,33.45,75644.65,19.8,-0.38148,0.00017,25.73724]
[1776420769939,33.45,75648.35,19.8,-0.38085,0.00017,25.7256]
[1776420773994,33.45,75641.08,19.8,-0.38207,0.00017,25.74801]
[1776420779029,33.45,75641.87,19.8,-0.38194,0.00017,25.74547]
[1776420784066,33.44,75640.51,19.8,-0.38216,0.00017,25.74951]
[1776420789101,33.44,75642.42,19.8,-0.38183,0.00017,25.74348]
[1776420794136,33.44,75641.52,19.8,-0.38197,0.00017,25.74611]
[1776420799171,33.44,75643.19,19.8,-0.38168,0.00017,25.7408]
[1776420804206,33.43,75643.51,19.8,-0.38162,0.00017,25.73967]
[1776420809241,33.43,75647.86,19.8,-0.38088,0.00017,25.72605]
[1776420814275,33.43,75643.35,19.8,-0.38163,0.00017,25.73661]
[1776420816326,33.43,75644.1,19.8,-0.3815,0.00017,25.73427]
[1776420816369,33.43,75644.1,19.8,-0.3815,0.00017,25.73427]
[1776420817297,33.43,75651.37,19.8,-0.38027,0.00017,25.71157]
[1776420818761,33.43,75651.37,19.8,-0.38027,0.00017,25.71157]
[1776420822473,33.43,75657.98,19.8,-0.37915,0.00017,25.69075]
[1776420822902,33.43,75657.98,19.8,-0.37915,0.00017,25.69075]
[1776420825182,33.43,75657.97,19.8,-0.37916,0.00017,25.69079]
[1776420826364,33.43,75666.48,19.8,-0.37772,0.00017,25.66373]
[1776420831405,33.43,75668.83,19.8,-0.37733,0.00017,25.65633]
[1776420836440,33.43,75667.21,19.8,-0.37761,0.00017,25.66166]
[1776420837487,33.43,75667.21,19.8,-0.37761,0.00017,25.66166]
[1776420843489,33.44,75666.29,19.8,-0.37778,0.00017,25.66479]
[1776420847486,33.44,75669.51,19.8,-0.37724,0.00017,25.65454]
[1776420847517,33.44,75669.89,19.8,-0.37718,0.00017,25.65335]
[1776420849337,33.44,75669.79,19.8,-0.37719,0.00017,25.65369]
[1776420854263,33.44,75667.08,19.8,-0.37765,0.00017,25.66246]
[1776420854312,33.44,75667.08,19.8,-0.37765,0.00017,25.66246]
[1776420854701,33.44,75661.15,19.8,-0.37865,0.00017,25.6814]
[1776420857879,33.44,75655.0,19.8,-0.37969,0.00017,25.70086]
[1776420859601,33.44,75645.59,19.8,-0.38128,0.00017,25.73026]
[1776420864636,33.44,75645.12,19.8,-0.38135,0.00017,25.73164]
[1776420869634,33.44,75645.85,19.8,-0.38123,0.00017,25.7293]
[1776420873660,33.44,75642.56,19.8,-0.38177,0.00017,25.73608]
[1776420878734,33.43,75637.72,19.8,-0.38257,0.00017,25.75082]
[1776420883769,33.43,75637.72,19.8,-0.38257,0.00017,25.75065]
[1776420884927,33.43,75637.72,19.8,-0.38257,0.00017,25.75065]
[1776420890818,33.43,75641.55,19.8,-0.38191,0.00017,25.73863]
[1776420895854,33.42,75641.31,19.8,-0.38194,0.00017,25.73922]
[1776420900889,33.42,75642.26,19.8,-0.38177,0.00017,25.73616]
[1776420902527,33.42,75641.29,19.8,-0.38194,0.00017,25.73914]
[1776420904193,33.42,75638.94,19.8,-0.38233,0.00017,25.74635]
[1776420905765,33.42,75631.46,19.8,-0.3836,0.00017,25.76918]
[1776420908485,33.42,75638.7,19.8,-0.38237,0.00017,25.74693]
[1776420912637,33.42,75638.64,19.8,-0.38237,0.00017,25.74699]
[1776420915779,33.42,75640.35,19.8,-0.38208,0.00017,25.74162]
[1776420919457,33.42,75640.35,19.8,-0.38207,0.00017,25.74158]
[1776420920793,33.41,75638.33,19.8,-0.38241,0.00017,25.74767]
[1776420926407,33.41,75637.2,19.8,-0.38259,0.00017,25.75088]
[1776420927399,33.41,75637.2,19.8,-0.38259,0.00017,25.75088]
[1776420932519,33.41,75637.63,19.8,-0.38249,0.00017,25.74601]
[1776420938965,33.4,75637.07,19.8,-0.38258,0.00017,25.7476]
[1776420939215,33.4,75637.07,19.8,-0.38258,0.00017,25.7476]
[1776420940164,33.4,75645.55,19.8,-0.38113,0.00017,25.72111]
[1776420945200,33.4,75648.76,19.8,-0.38058,0.00017,25.71098]
[1776420945889,33.4,75648.76,19.8,-0.38058,0.00017,25.71098]
[1776420951249,33.39,75653.3,19.8,-0.37981,0.00017,25.69661]
[1776420953956,33.39,75653.92,19.8,-0.3797,0.00017,25.69463]
[1776420959298,33.39,75658.56,19.8,-0.37892,0.00017,25.67993]
[1776420964334,33.39,75657.81,19.8,-0.37904,0.00017,25.68229]
[1776420965152,33.39,75657.81,19.8,-0.37904,0.00017,25.68229]
[1776420970376,33.39,75655.27,19.8,-0.37947,0.00017,25.69031]
[1776420971080,33.39,75655.27,19.8,-0.37947,0.00017,25.69031]
[1776420972792,33.39,75649.39,19.8,-0.38046,0.00017,25.70878]
[1776420978433,33.39,75649.46,19.8,-0.38045,0.00017,25.70845]
[1776420983466,33.39,75644.65,19.8,-0.38126,0.00017,25.72338]
[1776420986495,33.39,75641.43,19.8,-0.3818,0.00017,25.73332]
[1776420992529,33.39,75642.66,19.8,-0.38157,0.00017,25.72601]
[1776420997565,33.38,75647.04,19.8,-0.38082,0.00017,25.71226]
[1776421002600,33.38,75643.43,19.8,-0.38143,0.00017,25.72339]
[1776421007635,33.38,75645.29,19.8,-0.38111,0.00017,25.7175]
[1776421012670,33.38,75649.85,19.8,-0.38033,0.00017,25.70317]
[1776421017709,33.38,75651.38,19.8,-0.38007,0.00017,25.69831]
[1776421022744,33.38,75652.1,19.8,-0.37995,0.00017,25.69601]
[1776421027779,33.38,75649.95,19.8,-0.38031,0.00017,25.70273]
[1776421032814,33.38,75649.92,19.8,-0.38031,0.00017,25.7028]
[1776421037647,33.38,75649.91,19.8,-0.38032,0.00017,25.70282]
[1776421042884,33.38,75650.65,19.8,-0.38019,0.00017,25.70043]
[1776421047919,33.38,75650.58,19.8,-0.3802,0.00017,25.7006]
[1776421052955,33.38,75650.35,19.8,-0.38022,0.00017,25.69796]
[1776421058997,33.38,75651.18,19.8,-0.38008,0.00017,25.69532]
[1776421065039,33.37,75650.16,19.8,-0.38025,0.00017,25.69849]
[1776421070076,33.37,75650.21,19.8,-0.38024,0.00017,25.69829]
[1776421075111,33.37,75650.42,19.8,-0.3802,0.00017,25.69758]
[1776421081153,33.37,75650.41,19.8,-0.3802,0.00017,25.69754]
[1776421087195,33.37,75650.37,19.8,-0.3802,0.00017,25.69757]
[1776421089545,33.37,75650.6,19.8,-0.38016,0.00017,25.69684]
[1776421089824,33.37,75649.23,19.8,-0.38039,0.00017,25.70112]
[1776421089922,33.37,75649.23,19.8,-0.38039,0.00017,25.70112]
[1776421090509,33.37,75649.23,19.8,-0.38039,0.00017,25.70112]
[1776421090600,33.37,75633.82,19.8,-0.383,0.00017,25.74886]
[1776421091519,33.37,75633.82,19.8,-0.383,0.00017,25.74886]
[1776421091584,33.37,75633.82,19.8,-0.383,0.00017,25.74886]
[1776421091539,33.37,75626.32,19.8,-0.38427,0.00017,25.77166]
[1776421091770,33.37,75626.32,19.8,-0.38427,0.00017,25.77166]
[1776421092748,33.37,75623.13,19.8,-0.38481,0.00017,25.78124]
[1776421098039,33.36,75622.98,19.8,-0.38482,0.00017,25.78137]
[1776421098584,33.36,75622.98,19.8,-0.38482,0.00017,25.78137]
[1776421099361,33.36,75621.42,19.8,-0.38508,0.00017,25.786]
[1776421102527,33.36,75624.8,19.8,-0.3845,0.00017,25.7756]
[1776421102847,33.36,75626.97,19.8,-0.38413,0.00017,25.76897]
[1776421102901,33.36,75626.97,19.8,-0.38413,0.00017,25.76897]
[1776421102966,33.36,75626.97,19.8,-0.38413,0.00017,25.76897]
[1776421103307,33.36,75634.49,19.8,-0.38285,0.00017,25.74596]
[1776421103735,33.36,75634.49,19.8,-0.38285,0.00017,25.74596]
[1776421105131,33.36,75637.86,19.8,-0.38227,0.00017,25.73555]
[1776421106066,33.35,75636.66,19.8,-0.38247,0.00017,25.7392]
[1776421106174,33.35,75636.66,19.8,-0.38247,0.00017,25.7392]
[1776421106313,33.35,75636.66,19.8,-0.38247,0.00017,25.7392]
[1776421106348,33.35,75636.66,19.8,-0.38247,0.00017,25.7392]
[1776421106365,33.35,75636.66,19.8,-0.38247,0.00017,25.7392]
[1776421106412,33.35,75636.66,19.8,-0.38247,0.00017,25.7392]
[1776421106484,33.35,75636.66,19.8,-0.38247,0.00017,25.7392]
[1776421106491,33.35,75636.66,19.8,-0.38247,0.00017,25.7392]
[1776421106556,33.35,75636.66,19.8,-0.38247,0.00017,25.7392]
[1776421106615,33.35,75659.63,19.8,-0.37858,0.00017,25.66719]
[1776421107171,33.35,75659.63,19.8,-0.37858,0.00017,25.66719]
[1776421107179,33.35,75659.63,19.8,-0.37858,0.00017,25.66719]
[1776421107368,33.35,75659.63,19.8,-0.37858,0.00017,25.66719]
[1776421107467,33.35,75687.22,19.8,-0.37393,0.00017,25.57752]
[1776421107803,33.35,75687.22,19.8,-0.37393,0.00017,25.57752]
[1776421108139,33.35,75687.22,19.8,-0.37393,0.00017,25.57752]
[1776421108242,33.35,75687.22,19.8,-0.37393,0.00017,25.57752]
[1776421108591,33.35,75701.61,19.8,-0.37152,0.00017,25.52943]
[1776421108791,33.35,75701.61,19.8,-0.37152,0.00017,25.52943]
[1776421109537,33.35,75701.61,19.8,-0.37152,0.00017,25.52943]
[1776421109732,33.35,75702.58,19.8,-0.37136,0.00017,25.52617]
[1776421110490,33.35,75702.58,19.8,-0.37136,0.00017,25.52617]
[1776421111485,33.35,75696.63,19.8,-0.37235,0.00017,25.5462]
[1776421111790,33.35,75696.02,19.8,-0.37244,0.00017,25.54487]
[1776421111828,33.35,75696.02,19.8,-0.37244,0.00017,25.54487]
[1776421112374,33.35,75696.22,19.8,-0.3724,0.00017,25.5441]
[1776421117670,33.35,75695.9,19.8,-0.37244,0.00017,25.5447]
[1776421117835,33.35,75695.9,19.8,-0.37244,0.00017,25.5447]
[1776421117856,33.35,75695.9,19.8,-0.37244,0.00017,25.5447]
[1776421118784,33.35,75695.49,19.8,-0.3725,0.00017,25.54599]
[1776421119011,33.35,75695.49,19.8,-0.3725,0.00017,25.54599]
[1776421119423,33.34,75702.07,19.8,-0.37139,0.00017,25.52368]
[1776421120363,33.34,75702.07,19.8,-0.37139,0.00017,25.52368]
[1776421120416,33.34,75702.07,19.8,-0.37139,0.00017,25.52368]
[1776421120677,33.34,75707.85,19.8,-0.37042,0.00017,25.50407]
[1776421120894,33.34,75707.85,19.8,-0.37042,0.00017,25.50407]
[1776421121074,33.34,75707.85,19.8,-0.37042,0.00017,25.50407]
[1776421121334,33.34,75707.85,19.8,-0.37042,0.00017,25.50407]
[1776421121362,33.34,75707.85,19.8,-0.37042,0.00017,25.50407]
[1776421122485,33.34,75712.42,19.8,-0.36965,0.00017,25.48843]
[1776421123835,33.34,75718.22,19.8,-0.36868,0.00017,25.46841]
[1776421124458,33.34,75707.81,19.8,-0.37042,0.00017,25.50407]
[1776421128486,33.34,75699.8,19.8,-0.37174,0.00017,25.53078]
[1776421130492,33.33,75699.59,19.8,-0.37177,0.00017,25.53137]
[1776421130516,33.33,75699.59,19.8,-0.37177,0.00017,25.53137]
[1776421130945,33.33,75699.36,19.8,-0.37181,0.00017,25.53203]
[1776421130966,33.33,75699.36,19.8,-0.37181,0.00017,25.53203]
[1776421130998,33.33,75699.36,19.8,-0.37181,0.00017,25.53203]
[1776421131269,33.33,75699.36,19.8,-0.37181,0.00017,25.53203]
[1776421131526,33.33,75692.66,19.8,-0.37293,0.00017,25.55446]
[1776421132010,33.33,75692.66,19.8,-0.37293,0.00017,25.55446]
[1776421132960,33.33,75690.82,19.8,-0.37324,0.00017,25.56055]
[1776421136031,33.33,75695.47,19.8,-0.37245,0.00017,25.54496]
[1776421140548,33.33,75695.53,19.8,-0.37244,0.00017,25.54474]
[1776421144616,33.33,75687.95,19.8,-0.37372,0.00017,25.57002]
[1776421145804,33.33,75686.73,19.8,-0.37392,0.00017,25.57405]
[1776421146099,33.33,75686.73,19.8,-0.37392,0.00017,25.57405]
[1776421146163,33.33,75686.73,19.8,-0.37392,0.00017,25.57405]
[1776421146176,33.33,75686.73,19.8,-0.37392,0.00017,25.57405]
[1776421146965,33.33,75684.37,19.8,-0.37432,0.00017,25.58185]
[1776421147601,33.33,75684.37,19.8,-0.37432,0.00017,25.58185]
[1776421147620,33.33,75684.37,19.8,-0.37432,0.00017,25.58185]
[1776421147628,33.33,75684.37,19.8,-0.37432,0.00017,25.58185]
[1776421150290,33.33,75679.22,19.8,-0.37518,0.00017,25.59871]
[1776421151282,33.33,75681.37,19.8,-0.37482,0.00017,25.59162]
[1776421153940,33.33,75679.65,19.8,-0.3751,0.00017,25.5972]
[1776421154209,33.33,75679.65,19.8,-0.3751,0.00017,25.5972]
[1776421154431,33.33,75679.65,19.8,-0.3751,0.00017,25.5972]
[1776421154687,33.33,75687.41,19.8,-0.3738,0.00017,25.57154]
[1776421155357,33.33,75687.41,19.8,-0.3738,0.00017,25.57154]
[1776421157023,33.33,75694.96,19.8,-0.37252,0.00017,25.54629]
[1776421157298,33.33,75694.96,19.8,-0.37252,0.00017,25.54629]
[1776421157325,33.33,75694.96,19.8,-0.37252,0.00017,25.54629]
[1776421157607,33.33,75694.96,19.8,-0.37252,0.00017,25.54629]
[1776421160750,33.32,75701.23,19.8,-0.37145,0.00017,25.52486]
[1776421166772,33.31,75707.94,19.8,-0.3703,0.00017,25.50151]
[1776421171807,33.31,75704.96,19.8,-0.37077,0.00017,25.5079]
[1776421176842,33.3,75704.79,19.8,-0.37078,0.00017,25.50807]
[1776421181877,33.3,75705.14,19.8,-0.3707,0.00017,25.50647]
[1776421185027,33.3,75705.14,19.8,-0.3707,0.00017,25.50647]
[1776421190941,33.29,75701.96,19.8,-0.37122,0.00017,25.51676]
[1776421195578,33.29,75701.55,19.8,-0.37128,0.00017,25.51803]
[1776421195605,33.29,75701.55,19.8,-0.37128,0.00017,25.51803]
[1776421195975,33.29,75693.08,19.8,-0.3727,0.00017,25.54652]
[1776421197708,33.29,75693.08,19.8,-0.3727,0.00017,25.54652]
[1776421200966,33.29,75688.73,19.8,-0.37343,0.00017,25.56096]
[1776421201222,33.29,75688.73,19.8,-0.37343,0.00017,25.56096]
[1776421201547,33.29,75688.73,19.8,-0.37343,0.00017,25.56096]
[1776421201734,33.29,75688.73,19.8,-0.37343,0.00017,25.56096]
[1776421206627,33.29,75681.7,19.8,-0.37461,0.00017,25.5843]
[1776421206665,33.29,75681.7,19.8,-0.37461,0.00017,25.5843]
[1776421208451,33.29,75685.48,19.8,-0.37398,0.00017,25.57179]
[1776421210504,33.29,75688.3,19.8,-0.3735,0.00017,25.56242]
[1776421211192,33.29,75688.74,19.8,-0.37343,0.00017,25.56095]
[1776421212565,33.29,75688.95,19.8,-0.37339,0.00017,25.56026]
[1776421216056,33.29,75691.29,19.8,-0.373,0.00017,25.55246]
[1776421216099,33.29,75691.29,19.8,-0.373,0.00017,25.55246]
[1776421216129,33.29,75691.29,19.8,-0.373,0.00017,25.55246]
[1776421217127,33.29,75702.38,19.8,-0.37113,0.00017,25.51508]
[1776421218134,33.29,75702.38,19.8,-0.37113,0.00017,25.51508]
[1776421224176,33.28,75706.43,19.8,-0.37043,0.00017,25.50069]
[1776421227995,33.28,75708.23,19.8,-0.37011,0.00017,25.49433]
[1776421228156,33.28,75708.23,19.8,-0.37011,0.00017,25.49433]
[1776421228234,33.28,75708.23,19.8,-0.37011,0.00017,25.49433]
[1776421228237,33.28,75708.23,19.8,-0.37011,0.00017,25.49433]
[1776421228281,33.28,75708.23,19.8,-0.37011,0.00017,25.49433]
[1776421228291,33.28,75708.23,19.8,-0.37011,0.00017,25.49433]
[1776421228352,33.28,75708.23,19.8,-0.37011,0.00017,25.49433]
[1776421228445,33.28,75708.23,19.8,-0.37011,0.00017,25.49433]
[1776421228507,33.28,75720.12,19.8,-0.36811,0.00017,25.45321]
[1776421228814,33.28,75720.12,19.8,-0.36811,0.00017,25.45321]
[1776421230192,33.28,75724.11,19.8,-0.36744,0.00017,25.43924]
[1776421231459,33.27,75723.13,19.8,-0.36761,0.00017,25.44262]
[1776421232208,33.27,75721.53,19.8,-0.36786,0.00017,25.4448]
[1776421232889,33.27,75721.07,19.8,-0.36793,0.00017,25.44635]
[1776421233121,33.27,75721.07,19.8,-0.36793,0.00017,25.44635]
[1776421242305,33.27,75721.55,19.8,-0.36783,0.00017,25.44415]
[1776421247341,33.26,75720.86,19.8,-0.36793,0.00017,25.44628]
[1776421254390,33.26,75720.93,19.8,-0.3679,0.00017,25.44563]
[1776421256458,33.26,75721.0,19.8,-0.36789,0.00017,25.44532]
[1776421256481,33.26,75719.88,19.8,-0.36807,0.00017,25.44917]
[1776421257413,33.26,75712.46,19.8,-0.36932,0.00017,25.47483]
[1776421260434,33.25,75704.65,19.8,-0.37062,0.00017,25.50142]
[1776421267483,33.25,75702.0,19.8,-0.37104,0.00017,25.50988]
[1776421267893,33.25,75702.0,19.8,-0.37104,0.00017,25.50988]
[1776421267902,33.25,75702.0,19.8,-0.37104,0.00017,25.50988]
[1776421267923,33.25,75702.0,19.8,-0.37104,0.00017,25.50988]
[1776421274531,33.24,75704.33,19.8,-0.37063,0.00017,25.50141]
[1776421278577,33.24,75704.29,19.8,-0.37063,0.00017,25.50141]
[1776421278718,33.24,75704.29,19.8,-0.37063,0.00017,25.50141]
[1776421278801,33.24,75705.94,19.8,-0.37034,0.00017,25.49564]
[1776421278838,33.24,75705.94,19.8,-0.37034,0.00017,25.49564]
[1776421279569,33.24,75716.13,19.8,-0.36863,0.00017,25.46048]
[1776421281722,33.23,75717.18,19.8,-0.36845,0.00017,25.45679]
[1776421287674,33.23,75718.3,19.8,-0.36825,0.00017,25.45258]
[1776421289507,33.23,75719.62,19.8,-0.36802,0.00017,25.44787]
[1776421291587,33.23,75721.92,19.8,-0.36763,0.00017,25.43973]
[1776421296687,33.22,75727.03,19.8,-0.36675,0.00017,25.41817]
[1776421301722,33.22,75726.35,19.8,-0.36685,0.00017,25.42032]
[1776421306758,33.22,75730.12,19.8,-0.36621,0.00017,25.40677]
[1776421308145,33.22,75731.29,19.8,-0.36601,0.00017,25.40258]
[1776421311555,33.22,75731.58,19.8,-0.36596,0.00017,25.40147]
[1776421316828,33.21,75733.21,19.8,-0.36567,0.00017,25.3954]
[1776421321863,33.21,75729.3,19.8,-0.36632,0.00017,25.40906]
[1776421326897,33.21,75729.51,19.8,-0.36627,0.00017,25.4081]
[1776421331933,33.21,75728.82,19.8,-0.36638,0.00017,25.41029]
[1776421337975,33.2,75730.04,19.8,-0.36616,0.00017,25.40565]
[1776421339465,33.2,75730.04,19.8,-0.36616,0.00017,25.40565]
[1776421340523,33.2,75730.04,19.8,-0.36616,0.00017,25.40555]
[1776421343755,33.2,75722.53,19.8,-0.36741,0.00017,25.43195]
[1776421344785,33.2,75722.46,19.8,-0.36742,0.00017,25.43215]
[1776421351066,33.19,75726.32,19.8,-0.36675,0.00017,25.41489]
[1776421356102,33.19,75722.63,19.8,-0.36736,0.00017,25.42763]
[1776421361137,33.19,75727.17,19.8,-0.36658,0.00017,25.41142]
[1776421363505,33.19,75726.99,19.8,-0.36661,0.00017,25.41202]
[1776421369193,33.19,75730.45,19.8,-0.36602,0.00017,25.39954]
[1776421374652,33.19,75730.45,19.8,-0.36602,0.00017,25.39954]
[1776421374995,33.18,75727.74,19.8,-0.36647,0.00017,25.40897]
[1776421375235,33.18,75719.81,19.8,-0.3678,0.00017,25.43686]
[1776421376241,33.18,75713.07,19.8,-0.36894,0.00017,25.4603]
[1776421381277,33.18,75716.23,19.8,-0.3684,0.00017,25.44917]
[1776421386311,33.18,75715.22,19.8,-0.36856,0.00017,25.4525]
[1776421392356,33.18,75714.21,19.8,-0.36872,0.00017,25.45576]
[1776421397391,33.17,75710.21,19.8,-0.36938,0.00017,25.46947]
[1776421400094,33.17,75712.54,19.8,-0.36899,0.00017,25.46135]
[1776421406453,33.17,75713.98,19.8,-0.36874,0.00017,25.4561]
[1776421411489,33.17,75714.68,19.8,-0.36859,0.00017,25.45009]
[1776421415177,33.17,75714.71,19.8,-0.36859,0.00017,25.44994]
[1776421415268,33.17,75714.71,19.8,-0.36859,0.00017,25.44994]
[1776421415293,33.17,75714.71,19.8,-0.36859,0.00017,25.44994]
[1776421415517,33.16,75706.87,19.8,-0.3699,0.00017,25.47695]
[1776421418252,33.16,75702.8,19.8,-0.37059,0.00017,25.49083]
[1776421419669,33.16,75703.53,19.8,-0.37046,0.00017,25.48827]
[1776421419800,33.16,75703.53,19.8,-0.37046,0.00017,25.48827]
[1776421419901,33.16,75704.1,19.8,-0.37036,0.00017,25.48626]
[1776421420552,33.16,75711.09,19.8,-0.36918,0.00017,25.46215]
[1776421425587,33.16,75711.39,19.8,-0.36912,0.00017,25.46092]
[1776421430622,33.16,75712.39,19.8,-0.36895,0.00017,25.45725]
[1776421433879,33.16,75713.76,19.8,-0.36871,0.00017,25.45241]
[1776421434650,33.16,75722.12,19.8,-0.3673,0.00017,25.4231]
[1776421440005,33.15,75720.12,19.8,-0.36763,0.00017,25.43003]
[1776421446735,33.15,75712.37,19.8,-0.36893,0.00017,25.45679]
[1776421451770,33.15,75709.35,19.8,-0.36943,0.00017,25.46715]
[1776421456806,33.15,75713.0,19.8,-0.36881,0.00017,25.45445]
[1776421461841,33.15,75712.73,19.8,-0.36885,0.00017,25.45526]
[1776421464129,33.15,75717.66,19.8,-0.36802,0.00017,25.43802]
[1776421469897,33.14,75726.58,19.8,-0.36651,0.00017,25.40646]
[1776421474931,33.14,75722.69,19.8,-0.36714,0.00017,25.41668]
[1776421477640,33.14,75723.27,19.8,-0.36704,0.00017,25.41456]
[1776421478187,33.14,75721.23,19.8,-0.36738,0.00017,25.4217]
[1776421483994,33.14,75719.55,19.8,-0.36766,0.00017,25.42743]
[1776421489240,33.14,75719.75,19.8,-0.36762,0.00017,25.42662]
[1776421495073,33.13,75722.64,19.8,-0.36713,0.00017,25.41624]
[1776421499778,33.13,75722.64,19.8,-0.36713,0.00017,25.41624]
[1776421500334,33.13,75723.26,19.8,-0.36701,0.00017,25.41385]
[1776421506151,33.13,75731.06,19.8,-0.36569,0.00017,25.38599]
[1776421508164,33.13,75730.71,19.8,-0.36575,0.00017,25.38721]
[1776421509834,33.13,75730.39,19.8,-0.3658,0.00017,25.38833]
[1776421516517,33.13,75730.31,19.8,-0.36581,0.00017,25.38853]
[1776421524464,33.13,75730.27,19.8,-0.36581,0.00017,25.38853]
[1776421530955,33.12,75731.62,19.8,-0.36558,0.00017,25.38354]
[1776421530969,33.12,75731.62,19.8,-0.36558,0.00017,25.38354]
[1776421531066,33.12,75731.62,19.8,-0.36558,0.00017,25.38354]
[1776421531183,33.12,75731.51,19.8,-0.36558,0.00017,25.38053]
[1776421531951,33.12,75731.51,19.8,-0.36558,0.00017,25.38053]
[1776421532031,33.12,75739.01,19.8,-0.36432,0.00017,25.35364]
[1776421532332,33.12,75746.7,19.8,-0.36303,0.00017,25.32583]
[1776421535553,33.12,75747.24,19.8,-0.36294,0.00017,25.32389]
[1776421536499,33.12,75746.15,19.8,-0.36312,0.00017,25.3279]
[1776421537717,33.12,75746.15,19.8,-0.36312,0.00017,25.32792]
[1776421539130,33.12,75745.84,19.8,-0.36317,0.00017,25.32906]
[1776421542404,33.12,75734.1,19.8,-0.36515,0.00017,25.37142]
[1776421544771,33.12,75731.68,19.8,-0.36556,0.00017,25.38006]
[1776421548013,33.12,75731.33,19.8,-0.36561,0.00017,25.38127]
[1776421548211,33.12,75731.28,19.8,-0.36562,0.00017,25.38142]
[1776421548215,33.12,75731.28,19.8,-0.36562,0.00017,25.38142]
[1776421548297,33.12,75731.28,19.8,-0.36562,0.00017,25.38142]
[1776421548309,33.12,75731.28,19.8,-0.36562,0.00017,25.38142]
[1776421548447,33.12,75724.13,19.8,-0.36682,0.00017,25.40679]
[1776421549453,33.12,75717.32,19.8,-0.36797,0.00017,25.43072]
[1776421551145,33.12,75714.67,19.8,-0.36842,0.00017,25.43996]
[1776421553291,33.12,75712.13,19.8,-0.36884,0.00017,25.44871]
[1776421558516,33.12,75708.48,19.8,-0.36944,0.00017,25.46099]
[1776421560937,33.12,75708.48,19.8,-0.36944,0.00017,25.46099]
[1776421560949,33.12,75708.48,19.8,-0.36944,0.00017,25.46099]
[1776421560977,33.12,75708.34,19.8,-0.36946,0.00017,25.46136]
[1776421561537,33.12,75699.66,19.8,-0.37092,0.00017,25.49119]
[1776421563517,33.11,75696.07,19.8,-0.37153,0.00017,25.50338]
[1776421563531,33.11,75696.07,19.8,-0.37153,0.00017,25.50338]
[1776421564743,33.11,75695.16,19.8,-0.37168,0.00017,25.50641]
[1776421564797,33.11,75695.16,19.8,-0.37168,0.00017,25.50641]
[1776421564839,33.11,75695.16,19.8,-0.37168,0.00017,25.50641]
[1776421564966,33.11,75695.16,19.8,-0.37168,0.00017,25.50641]
[1776421565140,33.11,75694.84,19.8,-0.37173,0.00017,25.50743]
[1776421566062,33.11,75686.43,19.8,-0.37316,0.00017,25.53589]
[1776421566693,33.11,75686.43,19.8,-0.37316,0.00017,25.53589]
[1776421568705,33.11,75682.92,19.8,-0.37375,0.00017,25.54767]
[1776421574924,33.11,75681.43,19.8,-0.374,0.00017,25.55265]
[1776421575711,33.11,75681.43,19.8,-0.374,0.00017,25.55265]
[1776421578186,33.11,75681.43,19.8,-0.374,0.00017,25.55265]
[1776421578508,33.11,75681.43,19.8,-0.374,0.00017,25.55265]
[1776421578509,33.11,75681.43,19.8,-0.374,0.00017,25.55265]
[1776421578532,33.11,75681.43,19.8,-0.374,0.00017,25.55265]
[1776421579290,33.11,75679.03,19.8,-0.37441,0.00017,25.56065]
[1776421582879,33.12,75674.63,19.8,-0.37517,0.00017,25.57542]
[1776421583510,33.12,75674.63,19.8,-0.37517,0.00017,25.57547]
[1776421583817,33.12,75674.63,19.8,-0.37517,0.00017,25.57547]
[1776421583831,33.12,75674.63,19.8,-0.37517,0.00017,25.57547]
[1776421583879,33.12,75672.8,19.8,-0.37548,0.00017,25.58156]
[1776421588825,33.12,75668.68,19.8,-0.3762,0.00017,25.59542]
[1776421588849,33.12,75668.68,19.8,-0.3762,0.00017,25.59542]
[1776421588854,33.12,75668.34,19.8,-0.37626,0.00017,25.5966]
[1776421590145,33.12,75668.34,19.8,-0.37626,0.00017,25.5966]
[1776421594026,33.13,75667.42,20.1,-0.37641,0.00017,25.59649]
[1776421594032,33.13,75667.42,20.8,-0.37641,0.00017,25.59649]
[1776421594033,33.13,75667.42,20.8,-0.37641,0.00017,25.59649]
[1776421594125,33.13,75666.71,20.8,-0.37654,0.00017,25.59886]
[1776421594643,33.13,75666.71,20.8,-0.37654,0.00017,25.59886]
[1776421600928,33.13,75666.62,20.8,-0.37656,0.00017,25.59935]
[1776421600939,33.13,75666.62,20.8,-0.37656,0.00017,25.59935]
[1776421600940,33.13,75666.62,20.8,-0.37656,0.00017,25.59935]
[1776421601890,33.13,75666.62,20.8,-0.37657,0.00017,25.59961]
[1776421602018,33.13,75666.62,20.8,-0.37657,0.00017,25.59961]
[1776421602117,33.13,75644.83,20.8,-0.38029,0.00017,25.66972]
[1776421602825,33.13,75645.82,20.8,-0.38012,0.00017,25.66661]
[1776421604011,33.13,75645.82,20.8,-0.38012,0.00017,25.66661]
[1776421609876,33.14,75641.21,20.8,-0.38091,0.00017,25.68129]
[1776421610192,33.14,75641.21,20.8,-0.38091,0.00017,25.68129]
[1776421615918,33.14,75641.8,20.8,-0.38081,0.00017,25.67951]
[1776421620953,33.14,75642.15,20.8,-0.38076,0.00017,25.67849]
[1776421624491,33.14,75640.33,20.8,-0.38107,0.00017,25.68426]
[1776421630016,33.14,75642.59,20.8,-0.38069,0.00017,25.67725]
[1776421635052,33.14,75644.26,20.8,-0.38041,0.00017,25.67207]
[1776421640088,33.14,75645.31,20.8,-0.38024,0.00017,25.66886]
[1776421645123,33.15,75646.32,20.8,-0.38007,0.00017,25.66579]
[1776421650158,33.15,75646.36,20.8,-0.38007,0.00017,25.6658]
[1776421655193,33.15,75646.31,20.8,-0.38007,0.00017,25.66276]
[1776421660228,33.15,75643.46,20.8,-0.38056,0.00017,25.67188]
[1776421665263,33.15,75645.8,20.8,-0.38017,0.00017,25.6646]
[1776421670298,33.16,75647.06,20.8,-0.37996,0.00017,25.66074]
[1776421673319,33.16,75639.74,20.8,-0.38121,0.00017,25.68389]
[1776421677633,33.16,75637.75,20.8,-0.38155,0.00017,25.69016]
[1776421677653,33.16,75637.75,20.8,-0.38155,0.00017,25.69016]
[1776421677693,33.16,75637.75,20.8,-0.38155,0.00017,25.69016]
[1776421677897,33.16,75637.75,20.8,-0.38155,0.00017,25.69016]
[1776421677898,33.16,75637.75,20.8,-0.38155,0.00017,25.69016]
[1776421678416,33.16,75638.16,20.8,-0.38148,0.00017,25.68889]
[1776421678617,33.16,75638.16,20.8,-0.38148,0.00017,25.68889]
[1776421678624,33.16,75638.16,20.8,-0.38148,0.00017,25.68889]
[1776421678695,33.16,75627.75,20.8,-0.38326,0.00017,25.72118]
[1776421679957,33.16,75627.75,20.8,-0.38326,0.00017,25.72118]
[1776421681302,33.16,75620.1,20.8,-0.38457,0.00017,25.74457]
[1776421681866,33.16,75620.1,20.8,-0.38457,0.00017,25.74457]
[1776421681868,33.16,75620.1,20.8,-0.38457,0.00017,25.74457]
[1776421682332,33.16,75620.95,20.8,-0.38442,0.00017,25.74194]
[1776421687152,33.16,75621.91,20.8,-0.38425,0.00017,25.73894]
[1776421687161,33.16,75621.91,20.8,-0.38425,0.00017,25.73894]
[1776421687923,33.15,75620.68,20.8,-0.38446,0.00017,25.74267]
[1776421690246,33.15,75619.44,20.8,-0.38467,0.00017,25.74638]
[1776421691719,33.15,75619.57,20.8,-0.38465,0.00017,25.74592]
[1776421691902,33.15,75619.57,20.8,-0.38465,0.00017,25.74592]
[1776421692046,33.15,75619.57,20.8,-0.38465,0.00017,25.74592]
[1776421692147,33.15,75617.95,20.8,-0.38492,0.00017,25.75078]
[1776421692872,33.15,75603.19,20.8,-0.38745,0.00017,25.79497]
[1776421695124,33.15,75599.17,20.8,-0.38813,0.00017,25.80678]
[1776421695176,33.15,75599.17,20.8,-0.38813,0.00017,25.80678]
[1776421695667,33.15,75599.26,20.8,-0.38811,0.00017,25.80646]
[1776421696480,33.15,75591.62,20.8,-0.38942,0.00017,25.82876]
[1776421697661,33.15,75591.62,20.8,-0.38942,0.00017,25.82876]
[1776421698423,33.15,75587.86,20.8,-0.39006,0.00017,25.83954]
[1776421699238,33.15,75587.86,20.8,-0.39006,0.00017,25.83954]
[1776421700522,33.14,75587.76,20.8,-0.39008,0.00017,25.83978]
[1776421703793,33.14,75588.66,20.8,-0.38991,0.00017,25.837]
[1776421704966,33.14,75588.7,20.8,-0.3899,0.00017,25.83682]
[1776421705068,33.14,75588.7,20.8,-0.3899,0.00017,25.83682]
[1776421705838,33.14,75587.97,20.8,-0.39003,0.00017,25.83891]
[1776421707450,33.14,75590.37,20.8,-0.38961,0.00017,25.83195]
[1776421712871,33.14,75590.79,20.8,-0.38953,0.00017,25.82732]
[1776421714350,33.14,75587.22,20.8,-0.39014,0.00017,25.83761]
[1776421714382,33.14,75587.22,20.8,-0.39014,0.00017,25.83761]
[1776421714390,33.14,75587.22,20.8,-0.39014,0.00017,25.83761]
[1776421714444,33.14,75587.22,20.8,-0.39014,0.00017,25.83761]
[1776421714499,33.14,75587.22,20.8,-0.39014,0.00017,25.83761]
[1776421714724,33.14,75587.22,20.8,-0.39014,0.00017,25.83761]
[1776421714873,33.14,75587.22,20.8,-0.39014,0.00017,25.83761]
[1776421715332,33.14,75587.22,20.8,-0.39014,0.00017,25.83761]
[1776421715222,33.14,75546.28,20.8,-0.3972,0.00017,25.95178]
[1776421715603,33.14,75546.28,20.8,-0.3972,0.00017,25.95178]
[1776421715764,33.14,75546.28,20.8,-0.3972,0.00017,25.95178]
[1776421716219,33.14,75546.28,20.8,-0.3972,0.00017,25.95178]
[1776421716265,33.14,75546.28,20.8,-0.3972,0.00017,25.95178]
[1776421716220,33.14,75451.62,20.8,-0.41366,0.00017,26.18413]
[1776421716680,33.14,75451.62,20.8,-0.41366,0.00017,26.18413]
[1776421717193,33.11,75338.25,20.8,-0.43357,0.00018,26.40224]
[1776421717434,33.11,75338.25,20.8,-0.43357,0.00018,26.40224]
[1776421717783,33.11,75338.25,20.8,-0.43357,0.00018,26.40224]
[1776421718134,33.11,75327.81,20.8,-0.43541,0.00018,26.4189]
[1776421718485,33.11,75327.81,20.8,-0.43541,0.00018,26.4189]
[1776421719155,33.11,75327.81,20.8,-0.43541,0.00018,26.4189]
[1776421720673,33.13,75322.82,20.8,-0.43633,0.00018,26.42712]
[1776421720755,33.13,75322.82,20.8,-0.43633,0.00018,26.42712]
[1776421720846,33.13,75322.82,20.8,-0.43633,0.00018,26.42712]
[1776421721970,33.13,75320.55,20.8,-0.43673,0.00018,26.43063]
[1776421722021,33.13,75333.18,20.8,-0.43449,0.00018,26.41072]
[1776421723159,33.13,75301.31,20.8,-0.44014,0.00018,26.45935]
[1776421724125,33.13,75301.31,20.8,-0.44014,0.00018,26.45935]
[1776421724198,33.12,75292.59,20.8,-0.44168,0.00018,26.47166]
[1776421726769,33.14,75295.38,20.8,-0.44121,0.00018,26.46795]
[1776421726789,33.15,75296.39,20.8,-0.44104,0.00018,26.46664]
[1776421727311,33.15,75296.39,20.8,-0.44104,0.00018,26.46664]
[1776421727741,33.15,75296.39,20.8,-0.44104,0.00018,26.46664]
[1776421727795,33.15,75296.39,20.8,-0.44104,0.00018,26.46664]
[1776421727898,33.15,75296.39,20.8,-0.44104,0.00018,26.46664]
[1776421728090,33.15,75296.39,20.8,-0.44104,0.00018,26.46664]
[1776421728184,33.15,75296.39,20.8,-0.44104,0.00018,26.46664]
[1776421728255,33.14,75297.96,20.8,-0.44075,0.00018,26.46432]
[1776421728789,33.14,75297.96,20.8,-0.44075,0.00018,26.46432]
[1776421728947,33.14,75281.71,20.8,-0.44363,0.00018,26.48669]
[1776421729418,33.14,75281.71,20.8,-0.44363,0.00018,26.48669]
[1776421729592,33.14,75281.71,20.8,-0.44363,0.00018,26.48669]
[1776421729610,33.14,75281.71,20.8,-0.44363,0.00018,26.48669]
[1776421730269,33.14,75281.71,20.8,-0.44363,0.00018,26.48669]
[1776421730303,33.14,75282.11,20.8,-0.44356,0.00018,26.48619]
[1776421730972,33.14,75282.11,20.8,-0.44356,0.00018,26.48619]
[1776421731075,33.14,75288.5,20.8,-0.44243,0.00018,26.47757]
[1776421731790,33.14,75288.5,20.8,-0.44243,0.00018,26.47757]
[1776421732288,33.14,75288.5,20.8,-0.44243,0.00018,26.47757]
[1776421731806,33.15,75291.01,20.8,-0.442,0.00018,26.47418]
[1776421732408,33.15,75291.01,20.8,-0.442,0.00018,26.47418]
[1776421732747,33.15,75291.01,20.8,-0.442,0.00018,26.47418]
[1776421733531,33.13,75292.33,20.8,-0.44174,0.00018,26.47216]
[1776421733901,33.13,75292.33,20.8,-0.44174,0.00018,26.47216]
[1776421733982,33.13,75298.88,20.8,-0.44057,0.00018,26.46282]
[1776421734469,33.13,75298.88,20.8,-0.44057,0.00018,26.46282]
[1776421734682,33.13,75298.88,20.8,-0.44057,0.00018,26.46282]
[1776421734827,33.13,75298.88,20.8,-0.44057,0.00018,26.46282]
[1776421734873,33.13,75298.88,20.8,-0.44057,0.00018,26.46282]
[1776421735058,33.13,75298.88,20.8,-0.44057,0.00018,26.46282]
[1776421735155,33.13,75298.88,20.8,-0.44057,0.00018,26.46282]
[1776421735202,33.13,75298.88,20.8,-0.44057,0.00018,26.46282]
[1776421735249,33.13,75319.27,20.8,-0.43696,0.00018,26.43269]
[1776421735507,33.13,75319.27,20.8,-0.43696,0.00018,26.43269]
[1776421735967,33.13,75319.27,20.8,-0.43696,0.00018,26.43269]
[1776421736052,33.13,75319.27,20.8,-0.43696,0.00018,26.43269]
[1776421736262,33.12,75349.35,20.8,-0.43162,0.00018,26.38389]
[1776421736332,33.12,75349.35,20.8,-0.43162,0.00018,26.38389]
[1776421736713,33.12,75349.35,20.8,-0.43162,0.00018,26.38389]
[1776421736789,33.12,75370.34,20.8,-0.4279,0.00018,26.34709]
[1776421737934,33.12,75381.13,20.8,-0.426,0.00018,26.32734]
[1776421739377,33.12,75386.22,20.8,-0.4251,0.00018,26.31782]
[1776421739850,33.12,75386.22,20.8,-0.4251,0.00018,26.31782]
[1776421740331,33.12,75391.32,20.8,-0.42421,0.00018,26.30813]
[1776421740540,33.12,75391.32,20.8,-0.42421,0.00018,26.30813]
[1776421740898,33.12,75391.32,20.8,-0.42421,0.00018,26.30813]
[1776421741289,33.12,75391.32,20.8,-0.42421,0.00018,26.30813]
[1776421741297,33.12,75393.88,20.8,-0.42375,0.00018,26.30321]
[1776421741575,33.12,75393.88,20.8,-0.42375,0.00018,26.30321]
[1776421741913,33.12,75393.88,20.8,-0.42375,0.00018,26.30321]
[1776421742568,33.12,75397.79,20.8,-0.42306,0.00018,26.29563]
[1776421742966,33.12,75397.79,20.8,-0.42306,0.00018,26.29563]
[1776421743028,33.12,75393.74,20.8,-0.42378,0.00018,26.30345]
[1776421744228,33.12,75393.74,20.8,-0.42378,0.00018,26.30345]
[1776421745545,33.12,75394.42,20.8,-0.42366,0.00018,26.30216]
[1776421746859,33.12,75384.59,20.8,-0.42539,0.00018,26.32088]
[1776421748744,33.12,75385.11,20.8,-0.4253,0.00018,26.31992]
[1776421750056,33.12,75387.54,20.8,-0.42487,0.00018,26.31535]
[1776421752798,33.12,75386.12,20.8,-0.42513,0.00018,26.31806]
[1776421754745,33.12,75392.47,20.8,-0.42401,0.00018,26.30599]
[1776421755190,33.12,75392.47,20.8,-0.42401,0.00018,26.30599]
[1776421755363,33.12,75394.69,20.8,-0.42362,0.00018,26.30171]
[1776421755495,33.12,75394.69,20.8,-0.42362,0.00018,26.30171]
[1776421755502,33.12,75394.69,20.8,-0.42362,0.00018,26.30171]
[1776421755516,33.12,75394.69,20.8,-0.42362,0.00018,26.30171]
[1776421755617,33.12,75394.69,20.8,-0.42362,0.00018,26.30171]
[1776421755967,33.12,75394.69,20.8,-0.42362,0.00018,26.30171]
[1776421756074,33.12,75403.47,20.8,-0.42207,0.00018,26.28458]
[1776421756930,33.12,75392.29,20.8,-0.42404,0.00018,26.30632]
[1776421762118,33.12,75397.52,20.8,-0.42312,0.00018,26.2962]
[1776421762217,33.12,75397.52,20.8,-0.42312,0.00018,26.2962]
[1776421764914,33.12,75401.06,20.8,-0.42249,0.00018,26.28927]
[1776421764929,33.12,75401.06,20.8,-0.42249,0.00018,26.28927]
[1776421765179,33.12,75401.06,20.8,-0.42249,0.00018,26.28927]
[1776421765271,33.12,75401.06,20.8,-0.42249,0.00018,26.28927]
[1776421765305,33.12,75401.06,20.8,-0.42249,0.00018,26.28927]
[1776421765281,33.12,75404.39,20.8,-0.42191,0.00018,26.28271]
[1776421765425,33.12,75404.39,20.8,-0.42191,0.00018,26.28271]
[1776421765478,33.12,75404.39,20.8,-0.42191,0.00018,26.28271]
[1776421765994,33.12,75396.95,20.8,-0.42321,0.00018,26.29728]
[1776421766615,33.12,75396.95,20.8,-0.42321,0.00018,26.29728]
[1776421767351,33.12,75394.47,20.8,-0.42365,0.00018,26.30207]
[1776421768011,33.12,75394.46,20.8,-0.42365,0.00018,26.30208]
[1776421768871,33.12,75394.46,20.8,-0.42365,0.00018,26.30208]
[1776421770853,33.12,75401.64,20.8,-0.42239,0.00018,26.28809]
[1776421772432,33.12,75402.52,20.8,-0.42222,0.00018,26.2831]
[1776421772597,33.12,75402.52,20.8,-0.42222,0.00018,26.2831]
[1776421772682,33.12,75402.52,20.8,-0.42222,0.00018,26.2831]
[1776421773144,33.12,75408.62,20.8,-0.42115,0.00018,26.27098]
[1776421773714,33.12,75408.62,20.8,-0.42115,0.00018,26.27098]
[1776421776750,33.11,75417.18,20.8,-0.41962,0.00018,26.25338]
[1776421784120,33.09,75406.87,20.8,-0.4214,0.00018,26.27367]
[1776421789202,33.08,75410.18,20.8,-0.42081,0.00018,26.26696]
[1776421789309,33.08,75410.18,20.8,-0.42081,0.00018,26.26696]
[1776421789451,33.07,75416.07,20.8,-0.41975,0.00018,26.25466]
[1776421790162,33.07,75425.64,20.8,-0.41806,0.00018,26.23481]
[1776421795197,33.07,75429.15,20.8,-0.41744,0.00018,26.22734]
[1776421796183,33.07,75429.15,20.8,-0.41744,0.00018,26.22734]
[1776421796623,33.07,75426.96,20.8,-0.41782,0.00018,26.23194]
[1776421797207,33.07,75426.96,20.8,-0.41782,0.00018,26.23194]
[1776421797222,33.07,75426.96,20.8,-0.41782,0.00018,26.23194]
[1776421797242,33.07,75426.96,20.8,-0.41782,0.00018,26.23194]
[1776421797286,33.07,75426.96,20.8,-0.41782,0.00018,26.23194]
[1776421797646,33.07,75426.96,20.8,-0.41782,0.00018,26.23194]
[1776421797834,33.07,75426.96,20.8,-0.41782,0.00018,26.23194]
[1776421798439,33.06,75422.2,20.8,-0.41866,0.00018,26.24187]
[1776421798456,33.06,75309.32,20.8,-0.43862,0.00018,26.44342]
[1776421798879,33.06,75309.32,20.8,-0.43862,0.00018,26.44342]
[1776421799723,33.07,75256.57,20.8,-0.44801,0.00018,26.51469]
[1776421799980,33.07,75256.57,20.8,-0.44801,0.00018,26.51469]
[1776421800200,33.07,75256.57,20.8,-0.44801,0.00018,26.51469]
[1776421800241,33.07,75256.57,20.8,-0.44801,0.00018,26.51469]
[1776421800353,33.07,75256.57,20.8,-0.44801,0.00018,26.51469]
[1776421800708,33.07,75256.57,20.8,-0.44801,0.00018,26.51469]
[1776421800460,33.07,75251.06,20.8,-0.449,0.00018,26.52129]
[1776421800808,33.07,75251.06,20.8,-0.449,0.00018,26.52129]
[1776421801241,33.07,75258.06,20.8,-0.44775,0.00018,26.51289]
[1776421802248,33.07,75265.01,20.8,-0.44651,0.00018,26.50429]
[1776421802803,33.07,75265.01,20.8,-0.44651,0.00018,26.50429]
[1776421802891,33.07,75265.01,20.8,-0.44651,0.00018,26.50429]
[1776421803847,33.07,75265.85,20.8,-0.44636,0.00018,26.50323]
[1776421806194,33.07,75261.23,20.8,-0.44718,0.00018,26.50898]
[1776421807283,33.06,75250.98,20.8,-0.44901,0.00018,26.52137]
[1776421810213,33.07,75247.59,20.8,-0.44962,0.00018,26.52535]
[1776421810314,33.07,75247.59,20.8,-0.44962,0.00018,26.52535]
[1776421810609,33.07,75247.59,20.8,-0.44962,0.00018,26.52535]
[1776421810677,33.07,75247.59,20.8,-0.44962,0.00018,26.52535]
[1776421810707,33.07,75247.59,20.8,-0.44962,0.00018,26.52535]
[1776421810722,33.07,75247.59,20.8,-0.44962,0.00018,26.52535]
[1776421810946,33.07,75244.2,20.8,-0.45022,0.00018,26.52927]
[1776421811312,33.07,75250.45,20.8,-0.44911,0.00018,26.52201]
[1776421811956,33.07,75250.45,20.8,-0.44911,0.00018,26.52201]
[1776421812193,33.07,75250.45,20.8,-0.44911,0.00018,26.52201]
[1776421812229,33.07,75250.45,20.8,-0.44911,0.00018,26.52201]
[1776421812474,33.07,75250.45,20.8,-0.44911,0.00018,26.52201]
[1776421812484,33.07,75250.45,20.8,-0.44911,0.00018,26.52201]
[1776421812586,33.07,75250.45,20.8,-0.44911,0.00018,26.52201]
[1776421813443,33.07,75251.71,20.8,-0.44888,0.00018,26.52052]
[1776421813714,33.07,75251.71,20.8,-0.44888,0.00018,26.52052]
[1776421814831,33.07,75246.4,20.8,-0.44983,0.00018,26.52674]
[1776421815629,33.07,75246.4,20.8,-0.44983,0.00018,26.52674]
[1776421817038,33.07,75244.33,20.8,-0.4502,0.00018,26.52913]
[1776421820083,33.07,75239.28,20.8,-0.45111,0.00018,26.53487]
[1776421823057,33.07,75236.47,20.8,-0.45161,0.00018,26.53801]
[1776421823104,33.07,75236.47,20.8,-0.45161,0.00018,26.53801]
[1776421823144,33.07,75236.47,20.8,-0.45161,0.00018,26.53801]
[1776421823216,33.07,75236.47,20.8,-0.45161,0.00018,26.53801]
[1776421825920,33.07,75245.13,20.8,-0.45007,0.00018,26.52827]
[1776421826000,33.07,75245.13,20.8,-0.45007,0.00018,26.52827]
[1776421826573,33.07,75245.13,20.8,-0.45007,0.00018,26.52827]
[1776421826791,33.07,75245.13,20.8,-0.45007,0.00018,26.52827]
[1776421827425,33.07,75261.54,20.8,-0.44714,0.00018,26.5087]
[1776421827828,33.07,75261.54,20.8,-0.44714,0.00018,26.5087]
[1776421827863,33.07,75261.54,20.8,-0.44714,0.00018,26.5087]
[1776421828654,33.07,75261.54,20.8,-0.44714,0.00018,26.5087]
[1776421828967,33.07,75262.3,20.8,-0.447,0.00018,26.50776]
[1776421829046,33.07,75262.3,20.8,-0.447,0.00018,26.50776]
[1776421829483,33.07,75262.3,20.8,-0.447,0.00018,26.50776]
[1776421829667,33.07,75262.3,20.8,-0.447,0.00018,26.50776]
[1776421829704,33.07,75282.98,20.8,-0.44332,0.00018,26.48096]
[1776421829842,33.07,75282.98,20.8,-0.44332,0.00018,26.48096]
[1776421830449,33.07,75294.11,20.8,-0.44134,0.00018,26.46561]
[1776421832463,33.07,75300.77,20.8,-0.44015,0.00018,26.45286]
[1776421835484,33.07,75306.86,20.8,-0.43906,0.00018,26.44396]
[1776421836483,33.07,75306.86,20.8,-0.43906,0.00018,26.44396]
[1776421836491,33.07,75305.91,20.8,-0.43923,0.00018,26.44537]
[1776421838608,33.07,75309.09,20.8,-0.43867,0.00018,26.44068]
[1776421838710,33.08,75309.42,20.8,-0.43861,0.00018,26.4402]
[1776421839267,33.08,75309.42,20.8,-0.43861,0.00018,26.4402]
[1776421839966,33.08,75308.28,20.8,-0.43881,0.00018,26.44191]
[1776421840519,33.08,75305.57,20.8,-0.4393,0.00018,26.44591]
[1776421840959,33.08,75305.57,20.8,-0.4393,0.00018,26.44591]
[1776421841548,33.08,75305.57,20.8,-0.4393,0.00018,26.44591]
[1776421841671,33.08,75305.57,20.8,-0.4393,0.00018,26.44591]
[1776421841758,33.08,75305.57,20.8,-0.4393,0.00018,26.44591]
[1776421841799,33.08,75305.57,20.8,-0.4393,0.00018,26.44591]
[1776421841794,33.08,75313.19,20.8,-0.43794,0.00018,26.43457]
[1776421841876,33.08,75313.19,20.8,-0.43794,0.00018,26.43457]
[1776421842063,33.08,75313.19,20.8,-0.43794,0.00018,26.43457]
[1776421842121,33.08,75313.19,20.8,-0.43794,0.00018,26.43457]
[1776421842532,33.08,75323.29,20.8,-0.43615,0.00018,26.41906]
[1776421843617,33.08,75323.29,20.8,-0.43615,0.00018,26.41906]
[1776421843624,33.08,75323.29,20.8,-0.43615,0.00018,26.41906]
[1776421843646,33.08,75323.29,20.8,-0.43615,0.00018,26.41906]
[1776421845172,33.08,75328.79,20.8,-0.43517,0.00018,26.41038]
[1776421845727,33.08,75328.79,20.8,-0.43517,0.00018,26.41038]
[1776421846561,33.08,75335.79,20.8,-0.43393,0.00018,26.39909]
[1776421847443,33.08,75335.79,20.8,-0.43393,0.00018,26.39909]
[1776421847458,33.08,75335.79,20.8,-0.43393,0.00018,26.39909]
[1776421851223,33.07,75329.18,20.8,-0.4351,0.00018,26.40971]
[1776421851293,33.07,75329.18,20.8,-0.4351,0.00018,26.40971]
[1776421851379,33.07,75329.18,20.8,-0.4351,0.00018,26.40971]
[1776421851415,33.07,75329.18,20.8,-0.4351,0.00018,26.40971]
[1776421851519,33.07,75329.18,20.8,-0.4351,0.00018,26.40971]
[1776421851620,33.07,75329.18,20.8,-0.4351,0.00018,26.40971]
[1776421851852,33.07,75329.18,20.8,-0.4351,0.00018,26.40971]
[1776421851782,33.07,75292.27,20.8,-0.44166,0.00018,26.46496]
[1776421852285,33.07,75292.27,20.8,-0.44166,0.00018,26.46496]
[1776421852352,33.07,75292.27,20.8,-0.44166,0.00018,26.46496]
[1776421852607,33.07,75258.79,20.8,-0.44762,0.00018,26.50886]
[1776421853026,33.07,75258.79,20.8,-0.44762,0.00018,26.50886]
[1776421853627,33.07,75258.79,20.8,-0.44762,0.00018,26.50886]
[1776421853726,33.08,75246.5,20.8,-0.44982,0.00018,26.5235]
[1776421854172,33.08,75246.5,20.8,-0.44982,0.00018,26.5235]
[1776421854841,33.08,75246.5,20.8,-0.44982,0.00018,26.5235]
[1776421855628,33.08,75238.59,20.8,-0.45123,0.00018,26.5325]
[1776421855941,33.08,75238.59,20.8,-0.45123,0.00018,26.5325]
[1776421857553,33.08,75236.73,20.8,-0.45157,0.00018,26.53457]
[1776421858967,33.08,75237.07,20.8,-0.45151,0.00018,26.5342]
[1776421859360,33.08,75237.07,20.8,-0.45151,0.00018,26.5342]
[1776421859656,33.08,75233.52,20.8,-0.45214,0.00018,26.5381]
[1776421860174,33.08,75233.52,20.8,-0.45214,0.00018,26.5381]
[1776421860175,33.08,75233.52,20.8,-0.45214,0.00018,26.5381]
[1776421860675,33.08,75233.52,20.8,-0.45214,0.00018,26.5381]
[1776421860817,33.08,75223.95,20.8,-0.45385,0.00018,26.54826]
[1776421861339,33.08,75223.95,20.8,-0.45385,0.00018,26.54826]
[1776421862531,33.08,75221.64,20.8,-0.45427,0.00018,26.55066]
[1776421863672,33.08,75219.62,20.8,-0.45463,0.00018,26.55272]
[1776421863725,33.08,75219.62,20.8,-0.45463,0.00018,26.55272]
[1776421865496,33.09,75214.3,20.8,-0.45559,0.00018,26.55804]
[1776421865988,33.09,75210.21,20.8,-0.45632,0.00018,26.56203]
[1776421866532,33.09,75210.21,20.8,-0.45632,0.00018,26.56203]
[1776421866536,33.09,75210.21,20.8,-0.45632,0.00018,26.56203]
[1776421866767,33.09,75210.21,20.8,-0.45632,0.00018,26.56203]
[1776421866842,33.09,75199.77,20.8,-0.45819,0.00018,26.57178]
[1776421867001,33.09,75199.77,20.8,-0.45819,0.00018,26.57178]
[1776421867035,33.09,75199.77,20.8,-0.45819,0.00018,26.57178]
[1776421867278,33.09,75199.77,20.8,-0.45819,0.00018,26.57178]
[1776421867289,33.09,75199.77,20.8,-0.45819,0.00018,26.57178]
[1776421867540,33.09,75199.77,20.8,-0.45819,0.00018,26.57178]
[1776421867722,33.09,75187.46,20.8,-0.46039,0.00018,26.58254]
[1776421868878,33.09,75187.46,20.8,-0.46039,0.00018,26.58254]
[1776421868729,33.09,75179.82,20.8,-0.46176,0.00018,26.58879]
[1776421869380,33.09,75179.82,20.8,-0.46176,0.00018,26.58879]
[1776421869504,33.09,75179.82,20.8,-0.46176,0.00018,26.58879]
[1776421869565,33.09,75179.82,20.8,-0.46176,0.00018,26.58879]
[1776421869648,33.09,75179.82,20.8,-0.46176,0.00018,26.58879]
[1776421869741,33.09,75179.82,20.8,-0.46176,0.00018,26.58879]
[1776421869861,33.09,75179.82,20.8,-0.46176,0.00018,26.58879]
[1776421869812,33.09,75160.29,20.8,-0.46527,0.00018,26.60336]
[1776421870048,33.09,75160.29,20.8,-0.46527,0.00018,26.60336]
[1776421870496,33.09,75160.29,20.8,-0.46527,0.00018,26.60336]
[1776421870568,33.09,75160.29,20.8,-0.46527,0.00018,26.60336]
[1776421870744,33.09,75145.02,20.8,-0.46801,0.00018,26.61332]
[1776421871014,33.09,75145.02,20.8,-0.46801,0.00018,26.61332]
[1776421871285,33.09,75145.02,20.8,-0.46801,0.00018,26.61332]
[1776421871310,33.09,75145.02,20.8,-0.46801,0.00018,26.61332]
[1776421871456,33.09,75145.02,20.8,-0.46801,0.00018,26.61332]
[1776421871735,33.09,75145.02,20.8,-0.46801,0.00018,26.61332]
[1776421871818,33.09,75145.02,20.8,-0.46801,0.00018,26.61332]
[1776421871801,33.12,75136.39,20.8,-0.46957,0.00018,26.61847]
[1776421872343,33.12,75136.39,20.8,-0.46957,0.00018,26.61847]
[1776421872767,33.13,75118.33,20.8,-0.47282,0.00018,26.62776]
[1776421873791,33.13,75118.33,20.8,-0.47282,0.00018,26.62776]
[1776421873841,33.13,75119.22,20.8,-0.47266,0.00018,26.62735]
[1776421875479,33.13,75121.72,20.8,-0.47221,0.00018,26.62616]
[1776421875683,33.13,75121.72,20.8,-0.47221,0.00018,26.62616]
[1776421876438,33.13,75122.78,20.8,-0.47202,0.00018,26.62564]
[1776421876488,33.13,75122.78,20.8,-0.47202,0.00018,26.62564]
[1776421876660,33.13,75122.78,20.8,-0.47202,0.00018,26.62564]
[1776421876803,33.13,75131.01,20.8,-0.47054,0.00018,26.62144]
[1776421877786,33.13,75131.01,20.8,-0.47054,0.00018,26.62144]
[1776421877802,33.14,75139.9,20.8,-0.46895,0.00018,26.61651]
[1776421878715,33.14,75139.9,20.8,-0.46895,0.00018,26.61651]
[1776421880323,33.15,75143.3,20.8,-0.46835,0.00018,26.61455]
[1776421880327,33.15,75143.3,20.8,-0.46835,0.00018,26.61455]
[1776421880330,33.15,75143.3,20.8,-0.46835,0.00018,26.61455]
[1776421880913,33.15,75143.3,20.8,-0.46835,0.00018,26.61455]
[1776421880915,33.15,75143.3,20.8,-0.46835,0.00018,26.61455]
[1776421880968,33.16,75146.17,20.8,-0.46785,0.00018,26.61286]
[1776421880979,33.16,75146.17,20.8,-0.46785,0.00018,26.61286]
[1776421881463,33.16,75146.17,20.8,-0.46785,0.00018,26.61286]
[1776421881832,33.17,75124.79,20.8,-0.47168,0.00018,26.62474]
[1776421882009,33.17,75124.79,20.8,-0.47168,0.00018,26.62474]
[1776421882214,33.17,75124.79,20.8,-0.47168,0.00018,26.62474]
[1776421882315,33.17,75124.79,20.8,-0.47168,0.00018,26.62474]
[1776421882377,33.17,75124.79,20.8,-0.47168,0.00018,26.62474]
[1776421882480,33.17,75124.79,20.8,-0.47168,0.00018,26.62474]
[1776421882608,33.17,75124.79,20.8,-0.47168,0.00018,26.62474]
[1776421882842,33.17,75158.65,20.8,-0.46561,0.00018,26.6048]
[1776421883103,33.17,75158.65,20.8,-0.46561,0.00018,26.6048]
[1776421883471,33.17,75158.65,20.8,-0.46561,0.00018,26.6048]
[1776421883560,33.17,75158.65,20.8,-0.46561,0.00018,26.6048]
[1776421883852,33.17,75158.65,20.8,-0.46561,0.00018,26.6048]
[1776421883849,33.17,75174.33,20.8,-0.46281,0.00018,26.59348]
[1776421883946,33.17,75174.33,20.8,-0.46281,0.00018,26.59348]
[1776421884258,33.17,75174.33,20.8,-0.46281,0.00018,26.59348]
[1776421884400,33.17,75174.33,20.8,-0.46281,0.00018,26.59348]
[1776421884634,33.17,75174.33,20.8,-0.46281,0.00018,26.59348]
[1776421884683,33.17,75174.33,20.8,-0.46281,0.00018,26.59348]
[1776421884857,33.17,75195.21,20.8,-0.45908,0.00018,26.57635]
[1776421885192,33.17,75195.21,20.8,-0.45908,0.00018,26.57635]
[1776421885765,33.17,75195.21,20.8,-0.45908,0.00018,26.57635]
[1776421885880,33.17,75195.21,20.8,-0.45908,0.00018,26.57635]
[1776421885864,33.17,75202.22,20.8,-0.45782,0.00018,26.57008]
[1776421886068,33.17,75202.22,20.8,-0.45782,0.00018,26.57008]
[1776421886288,33.17,75202.22,20.8,-0.45782,0.00018,26.57008]
[1776421886347,33.17,75202.22,20.8,-0.45782,0.00018,26.57008]
[1776421887862,33.17,75200.77,20.8,-0.45808,0.00018,26.57141]
[1776421887894,33.17,75200.77,20.8,-0.45808,0.00018,26.57141]
[1776421888765,33.17,75198.18,20.8,-0.45855,0.00018,26.57374]
[1776421888885,33.17,75187.35,20.8,-0.46048,0.00018,26.58308]
[1776421889421,33.17,75187.35,20.8,-0.46048,0.00018,26.58308]
[1776421889892,33.17,75187.25,20.8,-0.4605,0.00018,26.58317]
[1776421890819,33.17,75187.25,20.8,-0.4605,0.00018,26.58317]
[1776421890899,33.17,75189.46,20.8,-0.4601,0.00018,26.58132]
[1776421891314,33.17,75189.46,20.8,-0.4601,0.00018,26.58132]
[1776421891619,33.17,75189.46,20.8,-0.4601,0.00018,26.58132]
[1776421891906,33.17,75190.59,20.8,-0.4599,0.00018,26.57715]
[1776421892401,33.17,75190.59,20.8,-0.4599,0.00018,26.57715]
[1776421892912,33.17,75199.51,20.8,-0.45831,0.00018,26.56935]
[1776421893189,33.17,75199.51,20.8,-0.45831,0.00018,26.56935]
[1776421893214,33.17,75199.51,20.8,-0.45831,0.00018,26.56935]
[1776421894287,33.17,75199.51,20.8,-0.45831,0.00018,26.56935]
[1776421894542,33.17,75199.51,20.8,-0.45831,0.00018,26.56935]
[1776421894790,33.17,75199.51,20.8,-0.45831,0.00018,26.56935]
[1776421894967,33.18,75203.07,20.8,-0.45767,0.00018,26.56612]
[1776421895375,33.18,75203.07,20.8,-0.45767,0.00018,26.56612]
[1776421895854,33.18,75213.45,20.8,-0.45582,0.00018,26.55632]
[1776421896425,33.18,75213.45,20.8,-0.45582,0.00018,26.55632]
[1776421896433,33.18,75213.45,20.8,-0.45582,0.00018,26.55632]
[1776421896473,33.18,75213.45,20.8,-0.45582,0.00018,26.55632]
[1776421896520,33.18,75223.95,20.8,-0.45395,0.00018,26.54582]
[1776421897430,33.18,75223.95,20.8,-0.45395,0.00018,26.54582]
[1776421897482,33.18,75217.89,20.8,-0.45503,0.00018,26.55196]
[1776421898896,33.18,75217.89,20.8,-0.45503,0.00018,26.55196]
[1776421898996,33.18,75218.2,20.8,-0.45498,0.00018,26.55166]
[1776421900151,33.18,75218.2,20.8,-0.45498,0.00018,26.55166]
[1776421900901,33.18,75218.2,20.8,-0.45498,0.00018,26.55166]
[1776421901486,33.18,75223.06,20.8,-0.45411,0.00018,26.54675]
[1776421902576,33.18,75222.41,20.8,-0.45423,0.00018,26.54743]
[1776421902609,33.18,75222.41,20.8,-0.45423,0.00018,26.54743]
[1776421902853,33.18,75222.41,20.8,-0.45423,0.00018,26.54743]
[1776421902881,33.18,75222.1,20.8,-0.45428,0.00018,26.54775]
[1776421903085,33.18,75222.1,20.8,-0.45428,0.00018,26.54775]
[1776421903152,33.18,75222.1,20.8,-0.45428,0.00018,26.54775]
[1776421903320,33.18,75222.1,20.8,-0.45428,0.00018,26.54775]
[1776421903334,33.18,75222.1,20.8,-0.45428,0.00018,26.54775]
[1776421903343,33.18,75216.3,20.8,-0.45532,0.00018,26.55358]
[1776421904089,33.18,75216.3,20.8,-0.45532,0.00018,26.55358]
[1776421904162,33.18,75216.3,20.8,-0.45532,0.00018,26.55358]
[1776421904183,33.18,75216.3,20.8,-0.45532,0.00018,26.55358]
[1776421904387,33.18,75216.3,20.8,-0.45532,0.00018,26.55358]
[1776421904437,33.18,75192.41,20.8,-0.45958,0.00018,26.57565]
[1776421905008,33.18,75182.25,20.8,-0.4614,0.00018,26.58412]
[1776421906688,33.18,75182.25,20.8,-0.4614,0.00018,26.58412]
[1776421906822,33.18,75177.4,20.8,-0.46227,0.00018,26.58797]
[1776421906966,33.18,75177.4,20.8,-0.46227,0.00018,26.58797]
[1776421907564,33.19,75173.59,20.8,-0.46295,0.00018,26.59091]
[1776421909496,33.19,75168.35,20.8,-0.46389,0.00018,26.59482]
[1776421912317,33.19,75173.64,20.8,-0.46294,0.00018,26.59088]
[1776421912588,33.19,75173.64,20.8,-0.46294,0.00018,26.59088]
[1776421912740,33.19,75173.64,20.8,-0.46294,0.00018,26.59088]
[1776421912840,33.19,75173.64,20.8,-0.46294,0.00018,26.59088]
[1776421912931,33.19,75177.12,20.8,-0.46232,0.00018,26.58821]
[1776421913061,33.19,75184.43,20.8,-0.46101,0.00018,26.58238]
[1776421914068,33.19,75192.24,20.8,-0.45962,0.00018,26.57583]
[1776421915570,33.19,75192.24,20.8,-0.45962,0.00018,26.57583]
[1776421916059,33.19,75194.17,20.8,-0.45927,0.00018,26.57416]
[1776421916158,33.19,75194.17,20.8,-0.45927,0.00018,26.57416]
[1776421916567,33.19,75194.17,20.8,-0.45927,0.00018,26.57416]
[1776421916609,33.19,75194.17,20.8,-0.45927,0.00018,26.57416]
[1776421916665,33.19,75204.42,20.8,-0.45744,0.00018,26.56496]
[1776421919907,33.19,75203.37,20.8,-0.45763,0.00018,26.56593]
[1776421920345,33.19,75202.02,20.8,-0.45787,0.00018,26.56717]
[1776421920753,33.19,75202.02,20.8,-0.45787,0.00018,26.56717]
[1776421920787,33.19,75202.02,20.8,-0.45787,0.00018,26.56717]
[1776421923366,33.19,75198.47,20.8,-0.45851,0.00018,26.57038]
[1776421923689,33.19,75198.47,20.8,-0.45851,0.00018,26.57038]
[1776421924430,33.19,75193.71,20.8,-0.45936,0.00018,26.57457]
[1776421924503,33.19,75210.15,20.8,-0.45642,0.00018,26.55961]
[1776421925374,33.19,75210.15,20.8,-0.45642,0.00018,26.55961]
[1776421925397,33.19,75213.91,20.8,-0.45576,0.00018,26.55599]
[1776421927709,33.19,75213.68,20.8,-0.4558,0.00018,26.55621]
[1776421929928,33.19,75214.38,20.8,-0.45567,0.00018,26.55553]
[1776421929970,33.19,75215.92,20.8,-0.4554,0.00018,26.55402]
[1776421930218,33.19,75215.92,20.8,-0.4554,0.00018,26.55402]
[1776421931062,33.19,75219.39,20.8,-0.45478,0.00018,26.55058]
[1776421931293,33.19,75219.39,20.8,-0.45478,0.00018,26.55058]
[1776421933562,33.2,75218.75,20.8,-0.45489,0.00018,26.55123]
[1776421933586,33.2,75217.88,20.8,-0.45505,0.00018,26.55211]
[1776421934682,33.2,75217.88,20.8,-0.45505,0.00018,26.55211]
[1776421934942,33.2,75217.88,20.8,-0.45505,0.00018,26.55211]
[1776421935876,33.2,75220.44,20.8,-0.4546,0.00018,26.54955]
[1776421935214,33.2,75221.76,20.8,-0.45436,0.00018,26.54822]
[1776421936052,33.2,75221.76,20.8,-0.45436,0.00018,26.54822]
[1776421937241,33.2,75222.51,20.8,-0.45423,0.00018,26.54747]
[1776421938946,33.2,75220.31,20.8,-0.45462,0.00018,26.54971]
[1776421941421,33.2,75217.51,20.8,-0.45512,0.00018,26.55253]
[1776421941801,33.2,75217.19,20.8,-0.45518,0.00018,26.55286]
[1776421942916,33.2,75217.19,20.8,-0.45518,0.00018,26.55286]
[1776421942931,33.2,75217.19,20.8,-0.45518,0.00018,26.55286]
[1776421943043,33.21,75221.05,20.8,-0.45449,0.00018,26.549]
[1776421943160,33.21,75221.05,20.8,-0.45449,0.00018,26.549]
[1776421945263,33.21,75228.07,20.8,-0.45325,0.00018,26.54178]
[1776421946047,33.21,75231.93,20.8,-0.45256,0.00018,26.5377]
[1776421948758,33.21,75239.05,20.8,-0.45129,0.00018,26.52997]
[1776421950120,33.21,75237.43,20.8,-0.45158,0.00018,26.53177]
[1776421950500,33.21,75237.43,20.8,-0.45158,0.00018,26.53177]
[1776421950509,33.21,75237.43,20.8,-0.45158,0.00018,26.53177]
[1776421950833,33.21,75237.43,20.8,-0.45158,0.00018,26.53177]
[1776421951675,33.21,75235.08,20.8,-0.45201,0.00018,26.53436]
[1776421952497,33.22,75238.05,20.8,-0.45147,0.00018,26.5279]
[1776421956917,33.22,75237.42,20.8,-0.45159,0.00018,26.52864]
[1776421957541,33.22,75236.12,20.8,-0.45182,0.00018,26.53008]
[1776421957560,33.22,75236.12,20.8,-0.45182,0.00018,26.53008]
[1776421957591,33.22,75232.75,20.8,-0.45243,0.00018,26.53373]
[1776421958569,33.22,75232.75,20.8,-0.45243,0.00018,26.53373]
[1776421958916,33.22,75232.75,20.8,-0.45243,0.00018,26.53373]
[1776421958597,33.22,75224.77,20.8,-0.45385,0.00018,26.54213]
[1776421959052,33.22,75224.77,20.8,-0.45385,0.00018,26.54213]
[1776421959782,33.22,75224.77,20.8,-0.45385,0.00018,26.54213]
[1776421959788,33.22,75224.77,20.8,-0.45385,0.00018,26.54213]
[1776421959835,33.22,75224.77,20.8,-0.45385,0.00018,26.54213]
[1776421960090,33.22,75225.52,20.8,-0.45371,0.00018,26.54136]
[1776421960142,33.22,75225.52,20.8,-0.45371,0.00018,26.54136]
[1776421960306,33.22,75225.52,20.8,-0.45371,0.00018,26.54136]
[1776421960348,33.22,75225.52,20.8,-0.45371,0.00018,26.54136]
[1776421960406,33.22,75202.86,20.8,-0.45775,0.00018,26.56343]
[1776421961500,33.22,75202.86,20.8,-0.45775,0.00018,26.56343]
[1776421961528,33.22,75202.86,20.8,-0.45775,0.00018,26.56343]
[1776421961575,33.22,75202.86,20.8,-0.45775,0.00018,26.56343]
[1776421961626,33.23,75197.52,20.8,-0.45871,0.00018,26.56824]
[1776421962343,33.23,75197.52,20.8,-0.45871,0.00018,26.56824]
[1776421962502,33.23,75197.52,20.8,-0.45871,0.00018,26.56824]
[1776421965441,33.23,75216.57,20.8,-0.45531,0.00018,26.55043]
[1776421966866,33.23,75216.57,20.8,-0.45531,0.00018,26.55043]
[1776421967546,33.23,75218.75,20.8,-0.45493,0.00018,26.54828]
[1776421967576,33.23,75219.9,20.8,-0.45472,0.00018,26.54713]
[1776421968673,33.23,75219.9,20.8,-0.45472,0.00018,26.54713]
[1776421968975,33.23,75225.64,20.8,-0.4537,0.00018,26.54128]
[1776421970046,33.23,75227.92,20.8,-0.45329,0.00018,26.53891]
[1776421971716,33.23,75225.44,20.8,-0.45374,0.00018,26.54149]
[1776421972050,33.23,75225.3,20.8,-0.45376,0.00018,26.54164]
[1776421972961,33.23,75225.3,20.8,-0.45376,0.00018,26.54164]
[1776421973172,33.23,75228.91,20.8,-0.45312,0.00018,26.53788]
[1776421973497,33.23,75241.23,20.8,-0.45093,0.00018,26.52453]
[1776421978532,33.23,75242.52,20.8,-0.4507,0.00018,26.5231]
[1776421982086,33.24,75242.04,20.8,-0.45079,0.00018,26.52366]
[1776421982111,33.24,75242.04,20.8,-0.45079,0.00018,26.52366]
[1776421982559,33.24,75232.29,20.8,-0.45252,0.00018,26.53434]
[1776421983141,33.24,75232.29,20.8,-0.45252,0.00018,26.53434]
[1776421985025,33.24,75232.49,20.8,-0.45249,0.00018,26.53413]
[1776421985581,33.24,75244.1,20.8,-0.45042,0.00018,26.52136]
[1776421987687,33.24,75243.08,20.8,-0.4506,0.00018,26.52251]
[1776421988144,33.24,75245.99,20.8,-0.45009,0.00018,26.51922]
[1776421989039,33.24,75248.66,20.8,-0.44961,0.00018,26.51615]
[1776421991514,33.24,75248.3,20.8,-0.44968,0.00018,26.51658]
[1776421992502,33.24,75249.12,20.8,-0.44953,0.00018,26.51563]
[1776421992571,33.24,75249.12,20.8,-0.44953,0.00018,26.51563]
[1776421992573,33.24,75249.12,20.8,-0.44953,0.00018,26.51563]
[1776421992583,33.24,75249.12,20.8,-0.44953,0.00018,26.51563]
[1776421992824,33.24,75249.12,20.8,-0.44953,0.00018,26.51563]
[1776421993451,33.24,75248.01,20.8,-0.44973,0.00018,26.51692]
[1776421993867,33.24,75236.62,20.8,-0.45176,0.00018,26.5297]
[1776421995652,33.24,75231.29,20.8,-0.45271,0.00018,26.53545]
[1776421997766,33.24,75233.54,20.8,-0.45231,0.00018,26.53305]
[1776421997833,33.24,75233.54,20.8,-0.45231,0.00018,26.53305]
[1776421998381,33.24,75234.06,20.8,-0.45221,0.00018,26.5325]
[1776421998673,33.24,75239.94,20.8,-0.45117,0.00018,26.52607]
[1776421999621,33.24,75239.94,20.8,-0.45117,0.00018,26.52607]
[1776421999820,33.24,75239.94,20.8,-0.45117,0.00018,26.52607]
[1776421999871,33.24,75239.94,20.8,-0.45117,0.00018,26.52607]
[1776422000686,33.24,75249.84,20.8,-0.44941,0.00018,26.51484]
[1776422005066,33.25,75253.47,20.8,-0.44877,0.00018,26.51061]
[1776422005085,33.25,75253.47,20.8,-0.44877,0.00018,26.51061]
[1776422005139,33.25,75253.47,20.8,-0.44877,0.00018,26.51061]
[1776422005264,33.25,75253.47,20.8,-0.44877,0.00018,26.51061]
[1776422005721,33.25,75263.02,20.8,-0.44707,0.00018,26.49909]
[1776422007238,33.25,75260.08,20.8,-0.44759,0.00018,26.50268]
[1776422007246,33.25,75260.08,20.8,-0.44759,0.00018,26.50268]
[1776422007330,33.25,75260.08,20.8,-0.44759,0.00018,26.50268]
[1776422007561,33.25,75260.08,20.8,-0.44759,0.00018,26.50268]
[1776422007590,33.25,75260.08,20.8,-0.44759,0.00018,26.50268]
[1776422007757,33.25,75260.08,20.8,-0.44759,0.00018,26.50268]
[1776422007885,33.25,75260.08,20.8,-0.44759,0.00018,26.50268]
[1776422007987,33.24,75236.41,20.8,-0.4518,0.00018,26.52996]
[1776422008160,33.24,75236.41,20.8,-0.4518,0.00018,26.52996]
[1776422008343,33.24,75236.41,20.8,-0.4518,0.00018,26.52996]
[1776422008472,33.24,75236.41,20.8,-0.4518,0.00018,26.52996]
[1776422008495,33.24,75236.41,20.8,-0.4518,0.00018,26.52996]
[1776422008743,33.24,75225.51,20.8,-0.45374,0.00018,26.54153]
[1776422009660,33.24,75225.51,20.8,-0.45374,0.00018,26.54153]
[1776422009750,33.24,75226.71,20.8,-0.45352,0.00018,26.54029]
[1776422010063,33.24,75226.71,20.8,-0.45352,0.00018,26.54029]
[1776422012803,33.25,75225.96,20.8,-0.45365,0.00018,26.53787]
[1776422013732,33.25,75229.39,20.8,-0.45305,0.00018,26.53429]
[1776422013735,33.25,75229.39,20.8,-0.45305,0.00018,26.53429]
[1776422013752,33.25,75229.39,20.8,-0.45305,0.00018,26.53429]
[1776422013994,33.25,75229.39,20.8,-0.45305,0.00018,26.53429]
[1776422014019,33.25,75237.49,20.8,-0.45161,0.00018,26.5256]
[1776422014787,33.25,75250.23,20.8,-0.44934,0.00018,26.51121]
[1776422015793,33.25,75257.58,20.8,-0.44804,0.00018,26.50253]
[1776422016531,33.25,75257.58,20.8,-0.44804,0.00018,26.50253]
[1776422021159,33.25,75263.45,20.8,-0.447,0.00018,26.49544]
[1776422023094,33.26,75265.63,20.8,-0.44662,0.00018,26.49276]
[1776422028860,33.26,75264.56,20.8,-0.44681,0.00018,26.49414]
[1776422028917,33.26,75264.56,20.8,-0.44681,0.00018,26.49414]
[1776422028962,33.26,75268.34,20.8,-0.44614,0.00018,26.48944]
[1776422031695,33.26,75269.93,20.8,-0.44586,0.00018,26.48743]
[1776422033921,33.26,75281.94,20.8,-0.44373,0.00018,26.47183]
[1776422034961,33.26,75281.94,20.8,-0.44373,0.00018,26.47183]
[1776422035705,33.26,75280.73,20.8,-0.44395,0.00018,26.47344]
[1776422035959,33.26,75280.73,20.8,-0.44395,0.00018,26.47344]
[1776422035999,33.26,75267.68,20.8,-0.44626,0.00018,26.49025]
[1776422036204,33.26,75267.68,20.8,-0.44626,0.00018,26.49025]
[1776422036445,33.26,75267.68,20.8,-0.44626,0.00018,26.49025]
[1776422037183,33.26,75271.28,20.8,-0.44562,0.00018,26.48571]
[1776422038215,33.26,75272.4,20.8,-0.44542,0.00018,26.48428]
[1776422040269,33.26,75274.62,20.8,-0.44503,0.00018,26.48143]
[1776422040919,33.26,75274.62,20.8,-0.44503,0.00018,26.48143]
[1776422042368,33.26,75272.61,20.8,-0.44539,0.00018,26.48401]
[1776422043469,33.26,75275.13,20.8,-0.44494,0.00018,26.48077]
[1776422043531,33.26,75275.13,20.8,-0.44494,0.00018,26.48077]
[1776422043993,33.26,75281.81,20.8,-0.44375,0.00018,26.47202]
[1776422044730,33.26,75281.81,20.8,-0.44375,0.00018,26.47202]
[1776422050036,33.26,75285.56,20.8,-0.44309,0.00018,26.46702]
[1776422055071,33.26,75289.51,20.8,-0.44239,0.00018,26.46165]
[1776422059809,33.26,75292.75,20.8,-0.44182,0.00018,26.45722]
[1776422061953,33.27,75297.45,20.8,-0.44099,0.00018,26.45067]
[1776422065029,33.27,75304.36,20.8,-0.43977,0.00018,26.44083]
[1776422067303,33.27,75305.81,20.8,-0.43952,0.00018,26.43878]
[1776422067317,33.27,75305.81,20.8,-0.43952,0.00018,26.43878]
[1776422067400,33.27,75308.21,20.8,-0.4391,0.00018,26.43531]
[1776422068452,33.27,75308.21,20.8,-0.4391,0.00018,26.43531]
[1776422069638,33.27,75309.59,20.8,-0.43886,0.00018,26.43329]
[1776422069809,33.27,75309.59,20.8,-0.43886,0.00018,26.43329]
[1776422069815,33.27,75309.59,20.8,-0.43886,0.00018,26.43329]
[1776422069822,33.27,75309.59,20.8,-0.43886,0.00018,26.43329]
[1776422069827,33.27,75309.59,20.8,-0.43886,0.00018,26.43329]
[1776422070178,33.27,75318.86,20.8,-0.43722,0.00018,26.41943]
[1776422071186,33.27,75324.77,20.8,-0.43617,0.00018,26.40711]
[1776422075743,33.28,75333.36,20.8,-0.43466,0.00018,26.39362]
[1776422076507,33.28,75333.36,20.8,-0.43466,0.00018,26.39362]
[1776422076780,33.28,75333.36,20.8,-0.43466,0.00018,26.39362]
[1776422076786,33.28,75339.93,20.8,-0.4335,0.00018,26.38303]
[1776422079639,33.28,75342.04,20.8,-0.43313,0.00018,26.3796]
[1776422079666,33.28,75342.04,20.8,-0.43313,0.00018,26.3796]
[1776422079991,33.28,75342.04,20.8,-0.43313,0.00018,26.3796]
[1776422080790,33.28,75329.16,20.8,-0.4354,0.00018,26.40034]
[1776422084808,33.28,75328.19,20.8,-0.43558,0.00018,26.40187]
[1776422084826,33.28,75328.19,20.8,-0.43558,0.00018,26.40187]
[1776422086292,33.28,75335.3,20.8,-0.43432,0.00018,26.3906]
[1776422088324,33.28,75336.71,20.8,-0.43408,0.00018,26.38835]
[1776422088920,33.28,75336.71,20.8,-0.43408,0.00018,26.38835]
[1776422089020,33.28,75341.31,20.8,-0.43327,0.00018,26.38089]
[1776422090512,33.28,75343.64,20.8,-0.43286,0.00018,26.37707]
[1776422090987,33.28,75343.64,20.8,-0.43286,0.00018,26.37707]
[1776422091376,33.28,75344.02,20.8,-0.43279,0.00018,26.37642]
[1776422093965,33.28,75346.47,20.8,-0.43235,0.00018,26.37235]
[1776422094065,33.28,75346.44,20.8,-0.43236,0.00018,26.37238]
[1776422095715,33.28,75345.76,20.8,-0.43248,0.00018,26.37351]
[1776422096362,33.28,75336.79,20.8,-0.43406,0.00018,26.38823]
[1776422097181,33.28,75336.79,20.8,-0.43406,0.00018,26.38823]
[1776422097185,33.28,75336.79,20.8,-0.43406,0.00018,26.38823]
[1776422097197,33.28,75336.79,20.8,-0.43406,0.00018,26.38823]
[1776422097247,33.28,75336.79,20.8,-0.43406,0.00018,26.38823]
[1776422097265,33.28,75336.79,20.8,-0.43406,0.00018,26.38823]
[1776422097505,33.28,75336.79,20.8,-0.43406,0.00018,26.38823]
[1776422098100,33.28,75329.15,20.8,-0.43541,0.00018,26.40042]
[1776422098376,33.28,75313.09,20.8,-0.43825,0.00018,26.42502]
[1776422099730,33.29,75306.16,20.8,-0.43947,0.00018,26.43524]
[1776422102023,33.29,75306.41,20.8,-0.43943,0.00018,26.43489]
[1776422102442,33.29,75307.52,20.8,-0.43923,0.00018,26.43328]
[1776422103611,33.29,75312.19,20.8,-0.43841,0.00018,26.42639]
[1776422103699,33.29,75318.65,20.8,-0.43727,0.00018,26.41669]
[1776422105877,33.29,75327.04,20.8,-0.43579,0.00018,26.40377]
[1776422106740,33.29,75327.04,20.8,-0.43579,0.00018,26.40377]
[1776422109500,33.29,75333.1,20.8,-0.43472,0.00018,26.39422]
[1776422109547,33.29,75333.1,20.8,-0.43472,0.00018,26.39422]
[1776422111710,33.29,75338.44,20.8,-0.43378,0.00018,26.38566]
[1776422112992,33.29,75339.55,20.8,-0.43359,0.00018,26.38387]
[1776422116162,33.29,75346.44,20.8,-0.43238,0.00018,26.37261]
[1776422116335,33.29,75346.44,20.8,-0.43238,0.00018,26.37261]
[1776422116584,33.29,75346.44,20.8,-0.43238,0.00018,26.37261]
[1776422116950,33.29,75346.44,20.8,-0.43238,0.00018,26.37261]
[1776422116979,33.29,75350.73,20.8,-0.43162,0.00018,26.36545]
[1776422118516,33.29,75357.0,20.8,-0.43052,0.00018,26.35482]
[1776422119742,33.29,75357.0,20.8,-0.43052,0.00018,26.35482]
[1776422120972,33.29,75357.13,20.8,-0.4305,0.00018,26.35462]
[1776422122544,33.3,75367.67,20.8,-0.42865,0.00018,26.33627]
[1776422123551,33.3,75361.2,20.8,-0.42979,0.00018,26.34761]
[1776422128588,33.3,75355.68,20.8,-0.43076,0.00018,26.35712]
[1776422131793,33.3,75355.9,20.8,-0.43072,0.00018,26.35674]
[1776422132615,33.3,75362.97,20.8,-0.42947,0.00018,26.34128]
[1776422134630,33.3,75369.34,20.8,-0.42835,0.00018,26.33007]
[1776422136664,33.3,75359.45,20.8,-0.43009,0.00018,26.34742]
[1776422140035,33.3,75359.82,20.8,-0.43003,0.00018,26.34679]
[1776422143074,33.3,75359.88,20.8,-0.43002,0.00018,26.3467]
[1776422143141,33.3,75359.88,20.8,-0.43002,0.00018,26.3467]
[1776422143193,33.3,75359.47,20.8,-0.43009,0.00018,26.34742]
[1776422143527,33.3,75359.47,20.8,-0.43009,0.00018,26.34742]
[1776422143713,33.3,75352.57,20.8,-0.4313,0.00018,26.35922]
[1776422144891,33.3,75352.57,20.8,-0.4313,0.00018,26.35922]
[1776422145083,33.3,75352.57,20.8,-0.4313,0.00018,26.35922]
[1776422146734,33.3,75360.51,20.8,-0.42991,0.00018,26.34562]
[1776422147664,33.3,75360.51,20.8,-0.42991,0.00018,26.34562]
[1776422151435,33.3,75363.33,20.8,-0.42941,0.00018,26.34069]
[1776422151460,33.3,75363.33,20.8,-0.42941,0.00018,26.34069]
[1776422151571,33.3,75363.33,20.8,-0.42941,0.00018,26.34069]
[1776422156804,33.3,75365.59,20.8,-0.42901,0.00018,26.33676]
[1776422159825,33.3,75373.54,20.8,-0.42762,0.00018,26.32262]
[1776422164860,33.3,75371.38,20.8,-0.428,0.00018,26.32654]
[1776422166095,33.3,75371.38,20.8,-0.428,0.00018,26.32654]
[1776422166803,33.3,75370.55,20.8,-0.42815,0.00018,26.32803]
[1776422167737,33.3,75370.58,20.8,-0.42814,0.00018,26.32798]
[1776422167881,33.3,75363.66,20.8,-0.42936,0.00018,26.34021]
[1776422169758,33.3,75359.86,20.8,-0.43003,0.00018,26.3468]
[1776422175140,33.3,75361.31,20.8,-0.42978,0.00018,26.34435]
[1776422176211,33.31,75361.88,20.8,-0.42968,0.00018,26.34338]
[1776422180881,33.31,75357.44,20.8,-0.43046,0.00018,26.35105]
[1776422181063,33.31,75357.44,20.8,-0.43046,0.00018,26.35105]
[1776422181142,33.31,75357.44,20.8,-0.43046,0.00018,26.35105]
[1776422186850,33.3,75352.7,20.8,-0.43129,0.00018,26.35906]
[1776422186910,33.3,75352.7,20.8,-0.43129,0.00018,26.35906]
[1776422186934,33.3,75352.7,20.8,-0.43129,0.00018,26.35906]
[1776422187248,33.3,75356.09,20.8,-0.43069,0.00018,26.35329]
[1776422188097,33.3,75356.09,20.8,-0.43069,0.00018,26.35329]
[1776422188242,33.3,75356.64,20.8,-0.43059,0.00018,26.35233]
[1776422188291,33.3,75356.64,20.8,-0.43059,0.00018,26.35233]
[1776422192995,33.3,75363.35,20.8,-0.42941,0.00018,26.33751]
[1776422193067,33.3,75363.35,20.8,-0.42941,0.00018,26.33751]
[1776422193070,33.3,75363.35,20.8,-0.42941,0.00018,26.33751]
[1776422193135,33.3,75363.35,20.8,-0.42941,0.00018,26.33751]
[1776422193172,33.3,75363.35,20.8,-0.42941,0.00018,26.33751]
[1776422193559,33.3,75362.79,20.8,-0.42951,0.00018,26.33848]
[1776422193621,33.3,75362.79,20.8,-0.42951,0.00018,26.33848]
[1776422193834,33.3,75362.79,20.8,-0.42951,0.00018,26.33848]
[1776422194143,33.3,75362.79,20.8,-0.42951,0.00018,26.33848]
[1776422194081,33.3,75278.74,20.8,-0.44434,0.00018,26.46689]
[1776422194402,33.3,75278.74,20.8,-0.44434,0.00018,26.46689]
[1776422194596,33.3,75278.74,20.8,-0.44434,0.00018,26.46689]
[1776422194792,33.3,75278.74,20.8,-0.44434,0.00018,26.46689]
[1776422194931,33.3,75278.74,20.8,-0.44434,0.00018,26.46689]
[1776422195081,33.3,75265.89,20.8,-0.44661,0.00018,26.48326]
[1776422195374,33.3,75265.89,20.8,-0.44661,0.00018,26.48326]
[1776422195393,33.3,75265.89,20.8,-0.44661,0.00018,26.48326]
[1776422195884,33.3,75265.89,20.8,-0.44661,0.00018,26.48326]
[1776422198049,33.3,75269.97,20.8,-0.44589,0.00018,26.47813]
[1776422198348,33.3,75269.52,20.8,-0.44597,0.00018,26.47869]
[1776422201300,33.3,75269.47,20.8,-0.44597,0.00018,26.47873]
[1776422201321,33.3,75269.47,20.8,-0.44597,0.00018,26.47873]
[1776422201433,33.3,75269.47,20.8,-0.44597,0.00018,26.47873]
[1776422201581,33.3,75269.47,20.8,-0.44597,0.00018,26.47873]
[1776422202130,33.3,75281.18,20.8,-0.4439,0.00018,26.4636]
[1776422203471,33.3,75285.51,20.8,-0.44313,0.00018,26.45783]
[1776422205890,33.3,75286.72,20.8,-0.44292,0.00018,26.4562]
[1776422205962,33.3,75286.72,20.8,-0.44292,0.00018,26.4562]
[1776422206158,33.3,75293.9,20.8,-0.44165,0.00018,26.44637]
[1776422210313,33.3,75296.17,20.8,-0.44125,0.00018,26.44325]
[1776422212505,33.3,75298.01,20.8,-0.44093,0.00018,26.44069]
[1776422213897,33.3,75298.91,20.8,-0.44077,0.00018,26.43942]
[1776422217929,33.31,75299.58,20.8,-0.44065,0.00018,26.43851]
[1776422223279,33.31,75299.68,20.8,-0.44064,0.00018,26.43844]
[1776422227307,33.31,75307.06,20.8,-0.43934,0.00018,26.42787]
[1776422231154,33.31,75307.16,20.8,-0.43933,0.00018,26.42774]
[1776422231167,33.31,75307.16,20.8,-0.43933,0.00018,26.42774]
[1776422236370,33.32,75308.32,20.8,-0.43913,0.00018,26.4261]
[1776422241405,33.32,75309.61,20.8,-0.4389,0.00018,26.42425]
[1776422243213,33.32,75309.61,20.8,-0.4389,0.00018,26.42425]
[1776422243241,33.32,75309.61,20.8,-0.4389,0.00018,26.42425]
[1776422243256,33.32,75309.61,20.8,-0.4389,0.00018,26.42425]
[1776422243319,33.32,75309.61,20.8,-0.4389,0.00018,26.42425]
[1776422243385,33.32,75309.61,20.8,-0.4389,0.00018,26.42425]
[1776422243440,33.32,75309.61,20.8,-0.4389,0.00018,26.42425]
[1776422243504,33.32,75309.61,20.8,-0.4389,0.00018,26.42425]
[1776422243814,33.32,75309.61,20.8,-0.4389,0.00018,26.42425]
[1776422243865,33.32,75309.61,20.8,-0.4389,0.00018,26.42425]
[1776422243891,33.32,75309.61,20.8,-0.4389,0.00018,26.42425]
[1776422244079,33.32,75309.61,20.8,-0.4389,0.00018,26.42425]
[1776422244084,33.32,75309.61,20.8,-0.4389,0.00018,26.42425]
[1776422244199,33.32,75309.61,20.8,-0.4389,0.00018,26.42425]
[1776422244466,33.32,75313.68,20.8,-0.43819,0.00018,26.41826]
[1776422244567,33.32,75313.68,20.8,-0.43819,0.00018,26.41826]
[1776422244830,33.32,75313.68,20.8,-0.43819,0.00018,26.41826]
[1776422244904,33.32,75313.68,20.8,-0.43819,0.00018,26.41826]
[1776422245252,33.32,75313.68,20.8,-0.43819,0.00018,26.41826]
[1776422245271,33.32,75270.45,20.8,-0.44583,0.00018,26.47777]
[1776422245421,33.32,75270.45,20.8,-0.44583,0.00018,26.47777]
[1776422245849,33.32,75270.45,20.8,-0.44583,0.00018,26.47777]
[1776422246026,33.32,75270.45,20.8,-0.44583,0.00018,26.47777]
[1776422246092,33.32,75260.55,20.8,-0.44758,0.00018,26.49002]
[1776422249941,33.32,75262.2,20.8,-0.44729,0.00018,26.48805]
[1776422250001,33.32,75262.2,20.8,-0.44729,0.00018,26.48805]
[1776422254525,33.33,75266.14,20.8,-0.4466,0.00018,26.48003]
[1776422260599,33.33,75266.06,20.8,-0.44661,0.00018,26.48015]
[1776422260619,33.33,75266.06,20.8,-0.44661,0.00018,26.48015]
[1776422260788,33.33,75266.06,20.8,-0.44661,0.00018,26.48015]
[1776422260868,33.33,75266.06,20.8,-0.44661,0.00018,26.48015]
[1776422261225,33.33,75266.06,20.8,-0.44661,0.00018,26.48015]
[1776422261255,33.33,75266.06,20.8,-0.44661,0.00018,26.48015]
[1776422261262,33.33,75266.06,20.8,-0.44661,0.00018,26.48015]
[1776422261283,33.33,75266.06,20.8,-0.44661,0.00018,26.48015]
[1776422261342,33.33,75266.94,20.8,-0.44646,0.00018,26.47907]
[1776422261965,33.33,75266.94,20.8,-0.44646,0.00018,26.47907]
[1776422268105,33.33,75256.41,20.8,-0.44833,0.00018,26.49191]
[1776422273634,33.34,75252.54,20.8,-0.44902,0.00018,26.49651]
[1776422278669,33.34,75259.64,20.8,-0.44776,0.00018,26.48812]
[1776422281666,33.34,75260.56,20.8,-0.4476,0.00018,26.48703]
[1776422287767,33.35,75265.94,20.8,-0.44666,0.00018,26.48049]
[1776422289922,33.35,75265.58,20.8,-0.44672,0.00018,26.48096]
[1776422289962,33.35,75265.58,20.8,-0.44672,0.00018,26.48096]
[1776422295788,33.36,75266.83,20.8,-0.44651,0.00018,26.47947]
[1776422300823,33.36,75266.33,20.8,-0.4466,0.00018,26.48014]
[1776422305024,33.36,75265.31,20.8,-0.44678,0.00018,26.48143]
[1776422310893,33.36,75265.55,20.8,-0.44674,0.00018,26.48115]
[1776422315928,33.36,75266.94,20.8,-0.44649,0.00018,26.4762]
[1776422320966,33.36,75266.16,20.8,-0.44663,0.00018,26.47717]
[1776422326000,33.36,75267.5,20.8,-0.44639,0.00018,26.47551]
[1776422326947,33.36,75267.5,20.8,-0.44639,0.00018,26.47551]
[1776422326959,33.36,75267.5,20.8,-0.44639,0.00018,26.47551]
[1776422326979,33.36,75267.5,20.8,-0.44639,0.00018,26.47551]
[1776422326998,33.36,75267.5,20.8,-0.44639,0.00018,26.47551]
[1776422327005,33.36,75267.5,20.8,-0.44639,0.00018,26.47551]
[1776422327964,33.36,75266.45,20.8,-0.44658,0.00018,26.47682]
[1776422328128,33.36,75266.45,20.8,-0.44658,0.00018,26.47682]
[1776422328183,33.36,75266.45,20.8,-0.44658,0.00018,26.47682]
[1776422328189,33.37,75253.12,20.8,-0.44894,0.00018,26.49289]
[1776422328378,33.37,75253.12,20.8,-0.44894,0.00018,26.49289]
[1776422329026,33.37,75260.97,20.8,-0.44755,0.00018,26.48355]
[1776422333203,33.37,75255.05,20.8,-0.4486,0.00018,26.49065]
[1776422339097,33.37,75252.92,20.8,-0.44898,0.00018,26.49318]
[1776422340095,33.37,75252.92,20.8,-0.44898,0.00018,26.49318]
[1776422340174,33.37,75252.92,20.8,-0.44898,0.00018,26.49318]
[1776422340196,33.37,75252.66,20.8,-0.44903,0.00018,26.49348]
[1776422344098,33.38,75249.02,20.8,-0.44968,0.00018,26.49774]
[1776422344216,33.38,75249.02,20.8,-0.44968,0.00018,26.49774]
[1776422344222,33.38,75240.49,20.8,-0.45119,0.00018,26.50736]
[1776422344938,33.38,75240.49,20.8,-0.45119,0.00018,26.50736]
[1776422345141,33.38,75232.44,20.8,-0.45262,0.00018,26.51607]
[1776422347485,33.38,75229.57,20.8,-0.45313,0.00018,26.51911]
[1776422348220,33.38,75229.57,20.8,-0.45313,0.00018,26.51911]
[1776422348257,33.38,75229.57,20.8,-0.45313,0.00018,26.51911]
[1776422348261,33.38,75229.57,20.8,-0.45313,0.00018,26.51911]
[1776422348290,33.38,75229.57,20.8,-0.45313,0.00018,26.51911]
[1776422348294,33.38,75229.57,20.8,-0.45313,0.00018,26.51911]
[1776422348346,33.38,75229.57,20.8,-0.45313,0.00018,26.51911]
[1776422348372,33.38,75229.57,20.8,-0.45313,0.00018,26.51911]
[1776422348326,33.38,75222.71,20.8,-0.45435,0.00018,26.52616]
[1776422348498,33.38,75222.71,20.8,-0.45435,0.00018,26.52616]
[1776422348652,33.38,75222.71,20.8,-0.45435,0.00018,26.52616]
[1776422348875,33.38,75222.71,20.8,-0.45435,0.00018,26.52616]
[1776422349081,33.38,75222.71,20.8,-0.45435,0.00018,26.52616]
[1776422349141,33.38,75222.71,20.8,-0.45435,0.00018,26.52616]
[1776422349292,33.38,75202.32,20.8,-0.45797,0.00018,26.54564]
[1776422349454,33.38,75202.32,20.8,-0.45797,0.00018,26.54564]
[1776422349809,33.38,75202.32,20.8,-0.45797,0.00018,26.54564]
[1776422350176,33.38,75196.91,20.8,-0.45893,0.00018,26.55044]
[1776422350811,33.38,75196.91,20.8,-0.45893,0.00018,26.55044]
[1776422351183,33.38,75203.75,20.8,-0.45772,0.00018,26.54435]
[1776422351473,33.38,75203.75,20.8,-0.45772,0.00018,26.54435]
[1776422352382,33.38,75203.75,20.8,-0.45772,0.00018,26.54435]
[1776422353456,33.38,75212.6,20.8,-0.45614,0.00018,26.5361]
[1776422357385,33.38,75213.65,20.8,-0.45596,0.00018,26.53509]
[1776422360571,33.39,75213.75,20.8,-0.45594,0.00018,26.53502]
[1776422360598,33.39,75213.75,20.8,-0.45594,0.00018,26.53502]
[1776422361253,33.39,75219.56,20.8,-0.45491,0.00018,26.52936]
[1776422361425,33.39,75219.56,20.8,-0.45491,0.00018,26.52936]
[1776422361683,33.39,75219.56,20.8,-0.45491,0.00018,26.52936]
[1776422361965,33.39,75219.56,20.8,-0.45491,0.00018,26.52936]
[1776422362260,33.39,75231.46,20.8,-0.4528,0.00018,26.51719]
[1776422362529,33.39,75231.46,20.8,-0.4528,0.00018,26.51719]
[1776422362704,33.39,75231.46,20.8,-0.4528,0.00018,26.51719]
[1776422363462,33.39,75236.96,20.8,-0.45183,0.00018,26.51132]
[1776422364268,33.39,75236.96,20.8,-0.45183,0.00018,26.51132]
[1776422364274,33.39,75239.03,20.8,-0.45146,0.00018,26.50907]
[1776422366288,33.39,75245.15,20.8,-0.45038,0.00018,26.50229]
[1776422368335,33.39,75245.4,20.8,-0.45034,0.00018,26.50202]
[1776422369837,33.39,75246.36,20.8,-0.45017,0.00018,26.50095]
[1776422371905,33.4,75247.51,20.8,-0.44997,0.00018,26.49644]
[1776422372283,33.4,75247.51,20.8,-0.44997,0.00018,26.49644]
[1776422373529,33.4,75247.05,20.8,-0.45005,0.00018,26.49698]
[1776422373576,33.4,75247.05,20.8,-0.45005,0.00018,26.49698]
[1776422374344,33.4,75237.39,20.8,-0.45176,0.00018,26.50772]
[1776422379379,33.4,75234.63,20.8,-0.45226,0.00018,26.51073]
[1776422379973,33.4,75234.63,20.8,-0.45226,0.00018,26.51073]
[1776422381378,33.4,75232.96,20.8,-0.45255,0.00018,26.51252]
[1776422381393,33.41,75226.11,20.8,-0.45377,0.00018,26.51968]
[1776422381544,33.41,75226.11,20.8,-0.45377,0.00018,26.51968]
[1776422382166,33.41,75226.11,20.8,-0.45377,0.00018,26.51968]
[1776422383354,33.41,75223.89,20.8,-0.45416,0.00018,26.52194]
[1776422389367,33.41,75218.21,20.8,-0.45517,0.00018,26.52764]
[1776422389380,33.41,75218.21,20.8,-0.45517,0.00018,26.52764]
[1776422389484,33.41,75217.08,20.8,-0.45537,0.00018,26.52875]
[1776422389532,33.41,75217.08,20.8,-0.45537,0.00018,26.52875]
[1776422389702,33.41,75217.08,20.8,-0.45537,0.00018,26.52875]
[1776422390569,33.41,75216.19,20.8,-0.45553,0.00018,26.52962]
[1776422392415,33.41,75213.9,20.8,-0.45594,0.00018,26.53184]
[1776422392787,33.41,75213.29,20.8,-0.45605,0.00018,26.53242]
[1776422395142,33.41,75209.39,20.8,-0.45674,0.00018,26.53612]
[1776422399196,33.41,75213.17,20.8,-0.45607,0.00018,26.53254]
[1776422400505,33.41,75218.86,20.8,-0.45506,0.00018,26.52702]
[1776422400809,33.41,75218.86,20.8,-0.45506,0.00018,26.52702]
[1776422401279,33.41,75218.86,20.8,-0.45506,0.00018,26.52702]
[1776422402965,33.41,75221.3,20.8,-0.45463,0.00018,26.5246]
[1776422403379,33.41,75221.3,20.8,-0.45463,0.00018,26.5246]
[1776422403403,33.41,75221.3,20.8,-0.45463,0.00018,26.5246]
[1776422403479,33.41,75224.85,20.8,-0.454,0.00018,26.52103]
[1776422403525,33.41,75224.85,20.8,-0.454,0.00018,26.52103]
[1776422403550,33.41,75234.77,20.8,-0.45224,0.00018,26.51067]
[1776422404557,33.41,75241.38,20.8,-0.45107,0.00018,26.50349]
[1776422405727,33.41,75241.38,20.8,-0.45107,0.00018,26.50349]
[1776422411606,33.42,75245.84,20.8,-0.45029,0.00018,26.49854]
[1776422416294,33.42,75248.15,20.8,-0.44988,0.00018,26.49593]
[1776422417574,33.42,75249.14,20.8,-0.44971,0.00018,26.49481]
[1776422418089,33.42,75249.14,20.8,-0.44971,0.00018,26.49481]
[1776422418114,33.42,75249.14,20.8,-0.44971,0.00018,26.49481]
[1776422422334,33.42,75256.07,20.8,-0.44848,0.00018,26.48677]
[1776422422380,33.42,75256.07,20.8,-0.44848,0.00018,26.48677]
[1776422422385,33.42,75256.07,20.8,-0.44848,0.00018,26.48677]
[1776422427718,33.43,75253.68,20.8,-0.44891,0.00018,26.48964]
[1776422429264,33.43,75253.68,20.8,-0.44891,0.00018,26.48964]
[1776422434767,33.43,75252.15,20.8,-0.44918,0.00018,26.48822]
[1776422436720,33.43,75252.15,20.8,-0.44918,0.00018,26.48822]
[1776422436763,33.43,75252.15,20.8,-0.44918,0.00018,26.48822]
[1776422436780,33.43,75252.6,20.8,-0.4491,0.00018,26.4877]
[1776422437974,33.43,75244.23,20.8,-0.45058,0.00018,26.49726]
[1776422444224,33.44,75243.66,20.8,-0.45069,0.00018,26.49795]
[1776422444325,33.44,75244.4,20.8,-0.45056,0.00018,26.49715]
[1776422446382,33.44,75246.97,20.8,-0.45011,0.00018,26.49426]
[1776422446483,33.44,75248.97,20.8,-0.44976,0.00018,26.492]
[1776422447328,33.44,75248.97,20.8,-0.44976,0.00018,26.492]
[1776422447480,33.44,75248.97,20.8,-0.44976,0.00018,26.492]
[1776422447332,33.44,75242.06,20.8,-0.45098,0.00018,26.49978]
[1776422447525,33.44,75242.06,20.8,-0.45098,0.00018,26.49978]
[1776422447859,33.44,75232.18,20.8,-0.45273,0.00018,26.51046]
[1776422453100,33.45,75228.85,20.8,-0.45332,0.00018,26.51396]
[1776422453681,33.45,75227.65,20.8,-0.45353,0.00018,26.51521]
[1776422456231,33.45,75227.99,20.8,-0.45347,0.00018,26.51487]
[1776422456328,33.45,75227.99,20.8,-0.45347,0.00018,26.51487]
[1776422456393,33.45,75227.99,20.8,-0.45347,0.00018,26.51487]
[1776422456572,33.45,75232.0,20.8,-0.45277,0.00018,26.5107]
[1776422457558,33.45,75226.38,20.8,-0.45376,0.00018,26.51653]
[1776422458092,33.45,75226.38,20.8,-0.45376,0.00018,26.51653]
[1776422461404,33.45,75221.38,20.8,-0.45465,0.00018,26.52161]
[1776422463831,33.45,75221.25,20.8,-0.45467,0.00018,26.52175]
[1776422465985,33.46,75229.87,20.8,-0.45315,0.00018,26.51298]
[1776422471020,33.46,75232.37,20.8,-0.45271,0.00018,26.51038]
[1776422474871,33.46,75233.9,20.8,-0.45244,0.00018,26.50878]
[1776422478429,33.46,75235.71,20.8,-0.45212,0.00018,26.50687]
[1776422478522,33.47,75235.97,20.8,-0.45208,0.00018,26.50661]
[1776422478764,33.47,75235.97,20.8,-0.45208,0.00018,26.50661]
[1776422479939,33.47,75238.03,20.8,-0.45172,0.00018,26.50439]
[1776422485118,33.47,75241.2,20.8,-0.45116,0.00018,26.50097]
[1776422489371,33.47,75242.82,20.8,-0.45088,0.00018,26.49921]
[1776422493049,33.48,75245.71,20.8,-0.45037,0.00018,26.49279]
[1776422493076,33.48,75245.71,20.8,-0.45037,0.00018,26.49279]
[1776422493108,33.48,75245.71,20.8,-0.45037,0.00018,26.49279]
[1776422498795,33.48,75250.27,20.8,-0.44957,0.00018,26.48766]
[1776422500225,33.48,75260.9,20.8,-0.44769,0.00018,26.47521]
[1776422505260,33.49,75265.63,20.8,-0.44686,0.00018,26.46953]
[1776422505690,33.49,75265.63,20.8,-0.44686,0.00018,26.46953]
[1776422507800,33.49,75264.71,20.8,-0.44703,0.00018,26.47069]
[1776422508650,33.49,75264.74,20.8,-0.44703,0.00018,26.47065]
[1776422508656,33.49,75264.74,20.8,-0.44703,0.00018,26.47065]
[1776422508681,33.49,75264.74,20.8,-0.44703,0.00018,26.47065]
[1776422508771,33.49,75264.74,20.8,-0.44703,0.00018,26.47065]
[1776422508914,33.49,75264.74,20.8,-0.44703,0.00018,26.47065]
[1776422509288,33.49,75273.61,20.8,-0.44546,0.00018,26.45962]
[1776422510998,33.49,75278.14,20.8,-0.44466,0.00018,26.45381]
[1776422511072,33.49,75278.14,20.8,-0.44466,0.00018,26.45381]
[1776422511119,33.49,75278.14,20.8,-0.44466,0.00018,26.45381]
[1776422513803,33.49,75282.4,20.8,-0.44391,0.00018,26.44825]
[1776422519358,33.49,75282.54,20.8,-0.44389,0.00018,26.44812]
[1776422521621,33.5,75284.66,20.8,-0.44352,0.00018,26.44535]
[1776422523385,33.5,75277.11,20.8,-0.44485,0.00018,26.45521]
[1776422528421,33.5,75279.3,20.8,-0.44447,0.00018,26.45243]
[1776422533456,33.5,75283.28,20.8,-0.44377,0.00018,26.44727]
[1776422538491,33.51,75284.47,20.8,-0.44357,0.00018,26.44572]
[1776422541511,33.51,75290.44,20.8,-0.44252,0.00018,26.43776]
[1776422544428,33.51,75290.15,20.8,-0.44257,0.00018,26.43816]
[1776422544471,33.51,75290.15,20.8,-0.44257,0.00018,26.43816]
[1776422544659,33.51,75291.95,20.8,-0.44225,0.00018,26.43573]
[1776422544716,33.51,75291.95,20.8,-0.44225,0.00018,26.43573]
[1776422545254,33.51,75291.95,20.8,-0.44225,0.00018,26.43573]
[1776422548513,33.51,75298.53,20.8,-0.4411,0.00018,26.42667]
[1776422557625,33.51,75302.27,20.8,-0.44044,0.00018,26.41823]
[1776422559967,33.51,75303.53,20.8,-0.44022,0.00018,26.41645]
[1776422561652,33.51,75309.4,20.8,-0.43919,0.00018,26.40803]
[1776422566687,33.51,75308.58,20.8,-0.43933,0.00018,26.40925]
[1776422569171,33.51,75304.9,20.8,-0.43998,0.00018,26.41453]
[1776422569669,33.51,75304.21,20.8,-0.4401,0.00018,26.41552]
[1776422570549,33.51,75304.21,20.8,-0.4401,0.00018,26.41552]
[1776422572104,33.51,75308.34,20.8,-0.43938,0.00018,26.40961]
[1776422573973,33.52,75313.86,20.8,-0.43841,0.00018,26.40157]
[1776422574315,33.52,75313.86,20.8,-0.43841,0.00018,26.40157]
[1776422574397,33.52,75313.86,20.8,-0.43841,0.00018,26.40157]
[1776422578930,33.52,75312.78,20.8,-0.4386,0.00018,26.40319]
[1776422578942,33.52,75312.78,20.8,-0.4386,0.00018,26.40319]
[1776422578956,33.52,75312.78,20.8,-0.4386,0.00018,26.40319]
[1776422579177,33.52,75312.78,20.8,-0.4386,0.00018,26.40319]
[1776422579368,33.52,75312.78,20.8,-0.4386,0.00018,26.40319]
[1776422579385,33.52,75312.78,20.8,-0.4386,0.00018,26.40319]
[1776422579684,33.52,75312.96,20.8,-0.43857,0.00018,26.40294]
[1776422580223,33.52,75312.96,20.8,-0.43857,0.00018,26.40294]
[1776422580237,33.52,75312.96,20.8,-0.43857,0.00018,26.40294]
[1776422580327,33.52,75312.96,20.8,-0.43857,0.00018,26.40294]
[1776422580472,33.52,75312.96,20.8,-0.43857,0.00018,26.40294]
[1776422580567,33.52,75276.6,20.8,-0.44496,0.00018,26.45289]
[1776422580667,33.52,75276.6,20.8,-0.44496,0.00018,26.45289]
[1776422580687,33.52,75276.6,20.8,-0.44496,0.00018,26.45289]
[1776422580773,33.52,75276.6,20.8,-0.44496,0.00018,26.45289]
[1776422580784,33.52,75276.6,20.8,-0.44496,0.00018,26.45289]
[1776422580821,33.52,75276.6,20.8,-0.44496,0.00018,26.45289]
[1776422580827,33.52,75276.6,20.8,-0.44496,0.00018,26.45289]
[1776422580992,33.52,75276.6,20.8,-0.44496,0.00018,26.45289]
[1776422581068,33.52,75276.6,20.8,-0.44496,0.00018,26.45289]
[1776422581161,33.52,75276.6,20.8,-0.44496,0.00018,26.45289]
[1776422581345,33.52,75276.6,20.8,-0.44496,0.00018,26.45289]
[1776422581610,33.52,75276.6,20.8,-0.44496,0.00018,26.45289]
[1776422581385,33.52,75274.88,20.8,-0.44527,0.00018,26.45509]
[1776422582133,33.52,75274.88,20.8,-0.44527,0.00018,26.45509]
[1776422582189,33.52,75274.88,20.8,-0.44527,0.00018,26.45509]
[1776422582420,33.52,75221.66,20.8,-0.45466,0.00018,26.51538]
[1776422582955,33.52,75221.66,20.8,-0.45466,0.00018,26.51538]
[1776422582959,33.52,75221.66,20.8,-0.45466,0.00018,26.51538]
[1776422583153,33.52,75221.66,20.8,-0.45466,0.00018,26.51538]
[1776422583860,33.52,75217.77,20.8,-0.45534,0.00018,26.51921]
[1776422584762,33.52,75215.45,20.8,-0.45575,0.00018,26.52145]
[1776422584787,33.52,75215.45,20.8,-0.45575,0.00018,26.52145]
[1776422585801,33.52,75219.19,20.8,-0.45509,0.00018,26.51782]
[1776422585964,33.52,75219.19,20.8,-0.45509,0.00018,26.51782]
[1776422586104,33.52,75219.19,20.8,-0.45509,0.00018,26.51782]
[1776422586186,33.52,75225.37,20.8,-0.454,0.00018,26.51166]
[1776422586836,33.52,75234.9,20.8,-0.45232,0.00018,26.50176]
[1776422591060,33.52,75238.93,20.8,-0.45161,0.00018,26.49745]
[1776422591106,33.52,75238.93,20.8,-0.45161,0.00018,26.49745]
[1776422592919,33.52,75238.79,20.8,-0.45163,0.00018,26.49762]
[1776422598920,33.53,75230.27,20.8,-0.45314,0.00018,26.5067]
[1776422600755,33.53,75230.08,20.8,-0.45318,0.00018,26.5069]
[1776422602068,33.53,75227.26,20.8,-0.45368,0.00018,26.50981]
[1776422602135,33.53,75227.26,20.8,-0.45368,0.00018,26.50981]
[1776422602191,33.53,75227.26,20.8,-0.45368,0.00018,26.50981]
[1776422602384,33.53,75227.26,20.8,-0.45368,0.00018,26.50981]
[1776422602391,33.53,75227.26,20.8,-0.45368,0.00018,26.50981]
[1776422602857,33.53,75225.55,20.8,-0.45398,0.00018,26.51156]
[1776422602948,33.53,75214.92,20.8,-0.45586,0.00018,26.52205]
[1776422604479,33.53,75214.92,20.8,-0.45586,0.00018,26.52205]
[1776422607328,33.53,75217.09,20.8,-0.45548,0.00018,26.51997]
[1776422607377,33.53,75217.09,20.8,-0.45548,0.00018,26.51997]
[1776422607443,33.53,75217.09,20.8,-0.45548,0.00018,26.51997]
[1776422608409,33.53,75218.84,20.8,-0.45517,0.00018,26.51827]
[1776422608500,33.53,75211.74,20.8,-0.45642,0.00018,26.52509]
[1776422613102,33.53,75209.02,20.8,-0.4569,0.00018,26.52441]
[1776422615032,33.53,75215.27,20.8,-0.4558,0.00018,26.51852]
[1776422619761,33.54,75216.18,20.8,-0.45564,0.00018,26.51767]
[1776422619791,33.54,75216.18,20.8,-0.45564,0.00018,26.51767]
[1776422620068,33.54,75208.38,20.8,-0.45702,0.00018,26.52504]
[1776422621498,33.54,75208.38,20.8,-0.45702,0.00018,26.52504]
[1776422622845,33.54,75213.26,20.8,-0.45616,0.00018,26.52048]
[1776422622864,33.54,75213.26,20.8,-0.45616,0.00018,26.52048]
[1776422622875,33.54,75213.26,20.8,-0.45616,0.00018,26.52048]
[1776422622969,33.54,75213.26,20.8,-0.45616,0.00018,26.52048]
[1776422622980,33.54,75213.26,20.8,-0.45616,0.00018,26.52048]
[1776422623087,33.54,75213.26,20.8,-0.45616,0.00018,26.52048]
[1776422623151,33.54,75213.26,20.8,-0.45616,0.00018,26.52048]
[1776422623249,33.54,75213.26,20.8,-0.45616,0.00018,26.52048]
[1776422623261,33.54,75213.26,20.8,-0.45616,0.00018,26.52048]
[1776422623266,33.54,75213.26,20.8,-0.45616,0.00018,26.52048]
[1776422623268,33.54,75213.26,20.8,-0.45616,0.00018,26.52048]
[1776422623309,33.54,75213.26,20.8,-0.45616,0.00018,26.52048]
[1776422623360,33.54,75205.12,20.8,-0.4576,0.00018,26.52804]
[1776422624251,33.54,75205.12,20.8,-0.4576,0.00018,26.52804]
[1776422624527,33.54,75205.12,20.8,-0.4576,0.00018,26.52804]
[1776422624558,33.54,75205.12,20.8,-0.4576,0.00018,26.52804]
[1776422624579,33.54,75205.12,20.8,-0.4576,0.00018,26.52804]
[1776422624588,33.54,75197.26,20.8,-0.45899,0.00018,26.53501]
[1776422624983,33.54,75197.26,20.8,-0.45899,0.00018,26.53501]
[1776422625058,33.54,75197.26,20.8,-0.45899,0.00018,26.53501]
[1776422625685,33.54,75197.26,20.8,-0.45899,0.00018,26.53501]
[1776422625692,33.54,75181.78,20.8,-0.46173,0.00018,26.54777]
[1776422625766,33.54,75181.78,20.8,-0.46173,0.00018,26.54777]
[1776422626351,33.54,75181.78,20.8,-0.46173,0.00018,26.54777]
[1776422626453,33.54,75180.04,20.8,-0.46203,0.00018,26.54913]
[1776422627177,33.54,75180.04,20.8,-0.46203,0.00018,26.54913]
[1776422627207,33.54,75186.93,20.8,-0.46081,0.00018,26.54366]
[1776422629387,33.54,75188.87,20.8,-0.46047,0.00018,26.54207]
[1776422630479,33.54,75187.21,20.8,-0.46076,0.00018,26.54342]
[1776422634317,33.54,75185.73,20.8,-0.46103,0.00018,26.54463]
[1776422634965,33.54,75184.39,20.8,-0.46126,0.00018,26.54569]
[1776422640150,33.54,75179.28,20.8,-0.46217,0.00018,26.54973]
[1776422640399,33.54,75179.28,20.8,-0.46217,0.00018,26.54973]
[1776422641218,33.54,75191.1,20.8,-0.46008,0.00018,26.54025]
[1776422642058,33.54,75191.1,20.8,-0.46008,0.00018,26.54025]
[1776422642075,33.54,75191.1,20.8,-0.46008,0.00018,26.54025]
[1776422642108,33.54,75191.1,20.8,-0.46008,0.00018,26.54025]
[1776422642240,33.54,75191.1,20.8,-0.46008,0.00018,26.54025]
[1776422642280,33.54,75191.1,20.8,-0.46008,0.00018,26.54025]
[1776422642283,33.54,75191.1,20.8,-0.46008,0.00018,26.54025]
[1776422642331,33.54,75195.28,20.8,-0.45934,0.00018,26.53673]
[1776422642803,33.54,75195.28,20.8,-0.45934,0.00018,26.53673]
[1776422642838,33.54,75195.28,20.8,-0.45934,0.00018,26.53673]
[1776422642870,33.54,75195.28,20.8,-0.45934,0.00018,26.53673]
[1776422644021,33.54,75195.37,20.8,-0.45932,0.00018,26.53661]
[1776422644807,33.54,75192.2,20.8,-0.45988,0.00018,26.5393]
[1776422648226,33.53,75190.14,20.8,-0.46024,0.00018,26.541]
[1776422648444,33.53,75190.14,20.8,-0.46024,0.00018,26.541]
[1776422648626,33.53,75190.05,20.8,-0.46026,0.00018,26.54107]
[1776422649016,33.53,75190.05,20.8,-0.46026,0.00018,26.54107]
[1776422649173,33.53,75190.05,20.8,-0.46026,0.00018,26.54107]
[1776422649274,33.53,75183.51,20.8,-0.46142,0.00018,26.54637]
[1776422649965,33.53,75183.51,20.8,-0.46142,0.00018,26.54637]
[1776422649988,33.53,75183.51,20.8,-0.46142,0.00018,26.54637]
[1776422650281,33.53,75179.83,20.8,-0.46207,0.00018,26.54926]
[1776422651781,33.54,75178.54,20.8,-0.4623,0.00018,26.55027]
[1776422652599,33.54,75178.54,20.8,-0.4623,0.00018,26.55027]
[1776422654301,33.54,75177.33,20.8,-0.46251,0.00018,26.5512]
[1776422654330,33.54,75177.33,20.8,-0.46251,0.00018,26.5512]
[1776422654347,33.54,75177.33,20.8,-0.46251,0.00018,26.5512]
[1776422654455,33.54,75177.33,20.8,-0.46251,0.00018,26.5512]
[1776422654554,33.54,75177.33,20.8,-0.46251,0.00018,26.5512]
[1776422654612,33.54,75177.33,20.8,-0.46251,0.00018,26.5512]
[1776422654617,33.54,75177.33,20.8,-0.46251,0.00018,26.5512]
[1776422654626,33.54,75178.53,20.8,-0.4623,0.00018,26.5503]
[1776422654741,33.54,75178.53,20.8,-0.4623,0.00018,26.5503]
[1776422655316,33.54,75187.1,20.8,-0.46079,0.00018,26.54353]
[1776422656667,33.54,75187.1,20.8,-0.46079,0.00018,26.54353]
[1776422656746,33.54,75189.17,20.8,-0.46042,0.00018,26.54183]
[1776422656821,33.54,75189.17,20.8,-0.46042,0.00018,26.54183]
[1776422657488,33.54,75189.17,20.8,-0.46042,0.00018,26.54183]
[1776422657589,33.54,75183.45,20.8,-0.46143,0.00018,26.54646]
[1776422658530,33.54,75183.45,20.8,-0.46143,0.00018,26.54646]
[1776422661419,33.54,75182.41,20.8,-0.46162,0.00018,26.54729]
[1776422661434,33.54,75182.41,20.8,-0.46162,0.00018,26.54729]
[1776422662666,33.54,75182.58,20.8,-0.46159,0.00018,26.54716]
[1776422663169,33.54,75184.09,20.8,-0.46132,0.00018,26.54596]
[1776422665021,33.54,75184.6,20.8,-0.46123,0.00018,26.54556]
[1776422671428,33.54,75185.16,20.8,-0.46113,0.00018,26.5419]
[1776422675742,33.54,75186.41,20.8,-0.46091,0.00018,26.5409]
[1776422675767,33.54,75187.56,20.8,-0.46071,0.00018,26.53996]
[1776422675849,33.54,75187.56,20.8,-0.46071,0.00018,26.53996]
[1776422676463,33.54,75193.4,20.8,-0.45967,0.00018,26.53512]
[1776422677209,33.54,75193.4,20.8,-0.45967,0.00018,26.53512]
[1776422677223,33.54,75193.4,20.8,-0.45967,0.00018,26.53512]
[1776422677241,33.54,75193.4,20.8,-0.45967,0.00018,26.53512]
[1776422677350,33.54,75193.4,20.8,-0.45967,0.00018,26.53512]
[1776422677470,33.55,75197.54,20.8,-0.45894,0.00018,26.5316]
[1776422678271,33.55,75197.54,20.8,-0.45894,0.00018,26.5316]
[1776422678477,33.54,75205.26,20.8,-0.45757,0.00018,26.5247]
[1776422681188,33.54,75208.75,20.8,-0.45695,0.00018,26.5215]
[1776422682788,33.54,75209.36,20.8,-0.45684,0.00018,26.52093]
[1776422683786,33.54,75211.81,20.8,-0.45641,0.00018,26.51861]
[1776422685194,33.54,75212.01,20.8,-0.45637,0.00018,26.51842]
[1776422685500,33.54,75212.01,20.8,-0.45637,0.00018,26.51842]
[1776422685966,33.54,75215.65,20.8,-0.45573,0.00018,26.51495]
[1776422690113,33.56,75219.12,20.8,-0.45514,0.00018,26.51178]
[1776422690213,33.56,75219.12,20.8,-0.45514,0.00018,26.51178]
[1776422690232,33.56,75219.12,20.8,-0.45514,0.00018,26.51178]
[1776422690575,33.56,75219.12,20.8,-0.45514,0.00018,26.51178]
[1776422690756,33.56,75219.12,20.8,-0.45514,0.00018,26.51178]
[1776422691574,33.56,75235.43,20.8,-0.45226,0.00018,26.49514]
[1776422691814,33.56,75235.43,20.8,-0.45226,0.00018,26.49514]
[1776422691887,33.56,75235.43,20.8,-0.45226,0.00018,26.49514]
[1776422692581,33.56,75224.02,20.8,-0.45428,0.00018,26.50694]
[1776422694084,33.57,75221.27,20.8,-0.45476,0.00018,26.50968]
[1776422694103,33.57,75221.27,20.8,-0.45476,0.00018,26.50968]
[1776422694177,33.57,75221.27,20.8,-0.45476,0.00018,26.50968]
[1776422694334,33.57,75221.27,20.8,-0.45476,0.00018,26.50968]
[1776422694402,33.57,75221.27,20.8,-0.45476,0.00018,26.50968]
[1776422694672,33.57,75221.27,20.8,-0.45476,0.00018,26.50968]
[1776422694727,33.57,75221.27,20.8,-0.45476,0.00018,26.50968]
[1776422694691,33.57,75207.22,20.8,-0.45725,0.00018,26.52307]
[1776422695731,33.57,75207.22,20.8,-0.45725,0.00018,26.52307]
[1776422696708,33.57,75205.24,20.8,-0.4576,0.00018,26.52488]
[1776422698638,33.57,75208.13,20.8,-0.45709,0.00018,26.52225]
[1776422703673,33.57,75208.47,20.8,-0.45703,0.00018,26.52197]
[1776422707174,33.57,75205.48,20.8,-0.45756,0.00018,26.52472]
[1776422708683,33.58,75202.87,20.8,-0.45802,0.00018,26.52708]
[1776422709844,33.58,75202.49,20.8,-0.45809,0.00018,26.52743]
[1776422709868,33.58,75202.49,20.8,-0.45809,0.00018,26.52743]
[1776422712736,33.58,75209.09,20.8,-0.45693,0.00018,26.52146]
[1776422713570,33.58,75209.09,20.8,-0.45693,0.00018,26.52146]
[1776422718778,33.59,75210.67,20.8,-0.45666,0.00018,26.52003]
[1776422723813,33.61,75213.44,20.8,-0.45619,0.00018,26.51758]
[1776422728848,33.62,75214.31,20.8,-0.45604,0.00018,26.51682]
[1776422733882,33.62,75217.74,20.8,-0.45544,0.00018,26.51033]
[1776422736774,33.62,75216.98,20.8,-0.45557,0.00018,26.51107]
[1776422738690,33.63,75211.0,20.8,-0.45663,0.00018,26.51676]
[1776422741475,33.63,75212.1,20.8,-0.45644,0.00018,26.51574]
[1776422741541,33.63,75211.92,20.8,-0.45647,0.00018,26.51592]
[1776422744446,33.63,75210.48,20.8,-0.45672,0.00018,26.51726]
[1776422744451,33.63,75210.48,20.8,-0.45672,0.00018,26.51726]
[1776422744547,33.63,75211.23,20.8,-0.45659,0.00018,26.51656]
[1776422745275,33.63,75211.23,20.8,-0.45659,0.00018,26.51656]
[1776422745316,33.63,75211.23,20.8,-0.45659,0.00018,26.51656]
[1776422745390,33.63,75211.23,20.8,-0.45659,0.00018,26.51656]
[1776422745684,33.63,75208.3,20.8,-0.45711,0.00018,26.51928]
[1776422746350,33.63,75208.3,20.8,-0.45711,0.00018,26.51928]
[1776422746449,33.63,75202.6,20.8,-0.45811,0.00018,26.52443]
[1776422747698,33.63,75202.6,20.8,-0.45811,0.00018,26.52443]
[1776422747720,33.63,75202.6,20.8,-0.45811,0.00018,26.52443]
[1776422747739,33.63,75202.6,20.8,-0.45811,0.00018,26.52443]
[1776422747794,33.63,75200.68,20.8,-0.45846,0.00018,26.52613]
[1776422748046,33.63,75200.68,20.8,-0.45846,0.00018,26.52613]
[1776422748059,33.63,75200.68,20.8,-0.45846,0.00018,26.52613]
[1776422748106,33.63,75200.68,20.8,-0.45846,0.00018,26.52613]
[1776422748185,33.63,75200.68,20.8,-0.45846,0.00018,26.52613]
[1776422748336,33.63,75200.68,20.8,-0.45846,0.00018,26.52613]
[1776422748456,33.63,75200.68,20.8,-0.45846,0.00018,26.52613]
[1776422748569,33.63,75200.68,20.8,-0.45846,0.00018,26.52613]
[1776422748644,33.63,75190.5,20.8,-0.46025,0.00018,26.53481]
[1776422749050,33.63,75190.5,20.8,-0.46025,0.00018,26.53481]
[1776422749440,33.63,75176.76,20.8,-0.46268,0.00018,26.54566]
[1776422752201,33.63,75176.09,20.8,-0.4628,0.00018,26.54617]
[1776422752267,33.63,75176.09,20.8,-0.4628,0.00018,26.54617]
[1776422752398,33.63,75176.09,20.8,-0.4628,0.00018,26.54617]
[1776422752494,33.64,75176.25,20.8,-0.46277,0.00018,26.54606]
[1776422754932,33.64,75177.27,20.8,-0.46259,0.00018,26.5453]
[1776422755049,33.64,75175.67,20.8,-0.46288,0.00018,26.5465]
[1776422758214,33.64,75174.0,20.8,-0.46317,0.00018,26.54776]
[1776422758237,33.64,75174.0,20.8,-0.46317,0.00018,26.54776]
[1776422759757,33.64,75172.4,20.8,-0.46346,0.00018,26.54894]
[1776422759791,33.64,75164.88,20.8,-0.46479,0.00018,26.55428]
[1776422759905,33.64,75164.88,20.8,-0.46479,0.00018,26.55428]
[1776422759984,33.64,75164.88,20.8,-0.46479,0.00018,26.55428]
[1776422760020,33.64,75164.88,20.8,-0.46479,0.00018,26.55428]
[1776422760060,33.64,75164.88,20.8,-0.46479,0.00018,26.55428]
[1776422760213,33.64,75164.88,20.8,-0.46479,0.00018,26.55428]
[1776422760221,33.64,75164.88,20.8,-0.46479,0.00018,26.55428]
[1776422760339,33.64,75164.88,20.8,-0.46479,0.00018,26.55428]
[1776422760366,33.64,75164.88,20.8,-0.46479,0.00018,26.55428]
[1776422760386,33.64,75164.88,20.8,-0.46479,0.00018,26.55428]
[1776422760397,33.64,75164.88,20.8,-0.46479,0.00018,26.55428]
[1776422760428,33.64,75164.88,20.8,-0.46479,0.00018,26.55428]
[1776422760525,33.64,75164.88,20.8,-0.46479,0.00018,26.55428]
[1776422760566,33.64,75148.77,20.8,-0.46764,0.00018,26.56473]
[1776422760921,33.64,75148.77,20.8,-0.46764,0.00018,26.56473]
[1776422760987,33.64,75148.77,20.8,-0.46764,0.00018,26.56473]
[1776422761101,33.64,75148.77,20.8,-0.46764,0.00018,26.56473]
[1776422761116,33.64,75148.77,20.8,-0.46764,0.00018,26.56473]
[1776422761173,33.64,75148.77,20.8,-0.46764,0.00018,26.56473]
[1776422761418,33.64,75148.77,20.8,-0.46764,0.00018,26.56473]
[1776422761441,33.64,75148.77,20.8,-0.46764,0.00018,26.56473]
[1776422761567,33.64,75148.77,20.8,-0.46764,0.00018,26.56473]
[1776422761625,33.64,75129.93,20.8,-0.47097,0.00018,26.57522]
[1776422762461,33.64,75129.93,20.8,-0.47097,0.00018,26.57522]
[1776422763806,33.64,75129.46,20.8,-0.47105,0.00018,26.57546]
[1776422764066,33.64,75127.85,20.8,-0.47134,0.00018,26.57626]
[1776422764449,33.64,75127.85,20.8,-0.47134,0.00018,26.57626]
[1776422764743,33.64,75127.85,20.8,-0.47134,0.00018,26.57626]
[1776422764806,33.64,75127.85,20.8,-0.47134,0.00018,26.57626]
[1776422766445,33.64,75136.07,20.8,-0.46988,0.00018,26.572]
[1776422766546,33.64,75141.72,20.8,-0.46888,0.00018,26.56887]
[1776422767964,33.64,75144.54,20.8,-0.46839,0.00018,26.56725]
[1776422773172,33.65,75145.02,20.8,-0.4683,0.00018,26.56698]
[1776422775005,33.65,75146.04,20.8,-0.46812,0.00018,26.56638]
[1776422776052,33.65,75149.29,20.8,-0.46755,0.00018,26.56443]
[1776422778466,33.65,75150.56,20.8,-0.46732,0.00018,26.56365]
[1776422778533,33.65,75150.56,20.8,-0.46732,0.00018,26.56365]
[1776422779128,33.65,75149.23,20.8,-0.46756,0.00018,26.56447]
[1776422779622,33.65,75149.23,20.8,-0.46756,0.00018,26.56447]
[1776422779727,33.65,75149.23,20.8,-0.46756,0.00018,26.56447]
[1776422779786,33.65,75149.23,20.8,-0.46756,0.00018,26.56447]
[1776422779960,33.65,75151.41,20.8,-0.46717,0.00018,26.56313]
[1776422780118,33.65,75151.41,20.8,-0.46717,0.00018,26.56313]
[1776422780743,33.65,75151.41,20.8,-0.46717,0.00018,26.56313]
[1776422780798,33.65,75162.27,20.8,-0.46525,0.00018,26.55609]
[1776422780879,33.65,75162.27,20.8,-0.46525,0.00018,26.55609]
[1776422781228,33.65,75155.69,20.8,-0.46642,0.00018,26.56043]
[1776422784582,33.65,75152.43,20.8,-0.46699,0.00018,26.5625]
[1776422784592,33.65,75152.43,20.8,-0.46699,0.00018,26.5625]
[1776422785118,33.65,75151.68,20.8,-0.46713,0.00018,26.56297]
[1776422786588,33.65,75155.27,20.8,-0.46649,0.00018,26.56071]
[1776422787815,33.65,75158.18,20.8,-0.46598,0.00018,26.55883]
[1776422789285,33.65,75169.39,20.8,-0.464,0.00018,26.55116]
[1776422792749,33.66,75170.16,20.8,-0.46386,0.00018,26.54741]
[1776422792784,33.66,75171.45,20.8,-0.46364,0.00018,26.54648]
[1776422792981,33.66,75171.45,20.8,-0.46364,0.00018,26.54648]
[1776422792994,33.66,75171.45,20.8,-0.46364,0.00018,26.54648]
[1776422793205,33.66,75171.45,20.8,-0.46364,0.00018,26.54648]
[1776422793210,33.66,75171.45,20.8,-0.46364,0.00018,26.54648]
[1776422794714,33.66,75175.6,20.8,-0.4629,0.00018,26.54343]
[1776422794740,33.66,75175.6,20.8,-0.4629,0.00018,26.54343]
[1776422794783,33.66,75175.6,20.8,-0.4629,0.00018,26.54343]
[1776422795533,33.66,75183.51,20.8,-0.46151,0.00018,26.53737]
[1776422796334,33.66,75190.58,20.8,-0.46026,0.00018,26.53168]
[1776422797009,33.66,75190.58,20.8,-0.46026,0.00018,26.53168]
[1776422798553,33.66,75194.5,20.8,-0.45957,0.00018,26.52841]
[1776422798608,33.66,75194.5,20.8,-0.45957,0.00018,26.52842]
[1776422799040,33.66,75194.5,20.8,-0.45957,0.00018,26.52842]
[1776422799158,33.66,75194.5,20.8,-0.45957,0.00018,26.52842]
[1776422799256,33.66,75194.5,20.8,-0.45957,0.00018,26.52842]
[1776422799552,33.66,75194.5,20.8,-0.45957,0.00018,26.52842]
[1776422799571,33.66,75201.18,20.8,-0.45839,0.00018,26.52266]
[1776422800122,33.66,75201.18,20.8,-0.45839,0.00018,26.52266]
[1776422800420,33.66,75201.18,20.8,-0.45839,0.00018,26.52266]
[1776422801814,33.66,75204.15,20.8,-0.45787,0.00018,26.52002]
[1776422801842,33.66,75204.15,20.8,-0.45787,0.00018,26.52002]
[1776422802252,33.66,75207.54,20.8,-0.45727,0.00018,26.51697]
[1776422802369,33.66,75207.54,20.8,-0.45727,0.00018,26.51697]
[1776422807577,33.66,75207.71,20.8,-0.45724,0.00018,26.51684]
[1776422807846,33.66,75207.71,20.8,-0.45724,0.00018,26.51684]
[1776422807984,33.67,75207.27,20.8,-0.45732,0.00018,26.51725]
[1776422810084,33.67,75208.68,20.8,-0.45707,0.00018,26.51597]
[1776422813015,33.67,75208.61,20.8,-0.45709,0.00018,26.51605]
[1776422813036,33.67,75208.61,20.8,-0.45709,0.00018,26.51605]
[1776422817387,33.67,75208.49,20.8,-0.45711,0.00018,26.51619]
[1776422817652,33.67,75208.49,20.8,-0.45711,0.00018,26.51619]
[1776422817691,33.67,75208.49,20.8,-0.45711,0.00018,26.51619]
[1776422817857,33.67,75208.49,20.8,-0.45711,0.00018,26.51619]
[1776422817875,33.67,75208.49,20.8,-0.45711,0.00018,26.51619]
[1776422817906,33.68,75208.5,20.8,-0.45711,0.00018,26.51619]
[1776422818381,33.68,75208.5,20.8,-0.45711,0.00018,26.51619]
[1776422818419,33.68,75208.5,20.8,-0.45711,0.00018,26.51619]
[1776422818532,33.68,75208.5,20.8,-0.45711,0.00018,26.51619]
[1776422818628,33.68,75208.5,20.8,-0.45711,0.00018,26.51619]
[1776422818682,33.68,75195.84,20.8,-0.45934,0.00018,26.52737]
[1776422819495,33.68,75181.74,20.8,-0.46183,0.00018,26.53884]
[1776422821691,33.68,75179.51,20.8,-0.46223,0.00018,26.54057]
[1776422821792,33.68,75180.42,20.8,-0.46206,0.00018,26.53987]
[1776422822884,33.68,75180.42,20.8,-0.46206,0.00018,26.53987]
[1776422824222,33.68,75183.19,20.8,-0.46158,0.00018,26.53771]
[1776422825140,33.68,75186.49,20.8,-0.46099,0.00018,26.53509]
[1776422830572,33.68,75192.72,20.8,-0.45989,0.00018,26.53]
[1776422834395,33.68,75191.87,20.8,-0.46005,0.00018,26.53071]
[1776422839216,33.68,75191.74,20.8,-0.46007,0.00018,26.53081]
[1776422842284,33.67,75195.31,20.8,-0.45944,0.00018,26.52781]
[1776422842353,33.67,75195.31,20.8,-0.45944,0.00018,26.52781]
[1776422842656,33.67,75199.68,20.8,-0.45867,0.00018,26.52405]
[1776422844739,33.67,75204.81,20.8,-0.45776,0.00018,26.51951]
[1776422845537,33.67,75205.94,20.8,-0.45756,0.00018,26.51849]
[1776422845566,33.67,75205.94,20.8,-0.45756,0.00018,26.51849]
[1776422845759,33.67,75205.94,20.8,-0.45756,0.00018,26.51849]
[1776422845794,33.67,75214.65,20.8,-0.45603,0.00018,26.51043]
[1776422845967,33.67,75214.65,20.8,-0.45603,0.00018,26.51043]
[1776422846195,33.67,75214.65,20.8,-0.45603,0.00018,26.51043]
[1776422846916,33.67,75214.65,20.8,-0.45603,0.00018,26.51043]
[1776422846684,33.67,75225.33,20.8,-0.45415,0.00018,26.50002]
[1776422849470,33.67,75228.46,20.8,-0.4536,0.00018,26.49685]
[1776422849478,33.67,75228.46,20.8,-0.4536,0.00018,26.49685]
[1776422849567,33.67,75228.46,20.8,-0.4536,0.00018,26.49685]
[1776422849708,33.67,75228.46,20.8,-0.4536,0.00018,26.49685]
[1776422849928,33.67,75228.46,20.8,-0.4536,0.00018,26.49685]
[1776422850448,33.67,75231.21,20.8,-0.45311,0.00018,26.49403]
[1776422850778,33.67,75231.21,20.8,-0.45311,0.00018,26.49403]
[1776422855746,33.68,75238.66,20.8,-0.4518,0.00018,26.48298]
[1776422856665,33.68,75238.66,20.8,-0.4518,0.00018,26.48298]
[1776422857503,33.68,75235.9,20.8,-0.45229,0.00018,26.48593]
[1776422858624,33.68,75240.91,20.8,-0.45141,0.00018,26.48056]
[1776422859269,33.68,75244.04,20.8,-0.45086,0.00018,26.47715]
[1776422859295,33.68,75244.04,20.8,-0.45086,0.00018,26.47715]
[1776422859322,33.68,75244.04,20.8,-0.45086,0.00018,26.47715]
[1776422859777,33.68,75251.64,20.8,-0.44952,0.00018,26.46864]
[1776422860371,33.68,75251.64,20.8,-0.44952,0.00018,26.46864]
[1776422860411,33.68,75251.64,20.8,-0.44952,0.00018,26.46864]
[1776422860919,33.68,75251.64,20.8,-0.44952,0.00018,26.46864]
[1776422860783,33.68,75257.93,20.8,-0.44841,0.00018,26.46136]
[1776422861344,33.68,75257.93,20.8,-0.44841,0.00018,26.46136]
[1776422861791,33.68,75264.56,20.8,-0.44725,0.00018,26.45348]
[1776422862719,33.68,75264.56,20.8,-0.44725,0.00018,26.45348]
[1776422867791,33.67,75266.24,20.8,-0.44695,0.00018,26.45141]
[1776422872867,33.67,75271.73,20.8,-0.44598,0.00018,26.44462]
[1776422875429,33.67,75271.09,20.8,-0.44609,0.00018,26.44541]
[1776422875888,33.67,75263.45,20.8,-0.44743,0.00018,26.45472]
[1776422876234,33.67,75263.45,20.8,-0.44743,0.00018,26.45472]
[1776422877278,33.67,75261.45,20.8,-0.44779,0.00018,26.45711]
[1776422877563,33.67,75261.45,20.8,-0.44779,0.00018,26.45711]
[1776422877734,33.67,75261.45,20.8,-0.44779,0.00018,26.45711]
[1776422877964,33.67,75261.45,20.8,-0.44779,0.00018,26.45711]
[1776422880167,33.67,75255.76,20.8,-0.44878,0.00018,26.4638]
[1776422880799,33.67,75255.76,20.8,-0.44878,0.00018,26.4638]
[1776422880837,33.67,75255.76,20.8,-0.44878,0.00018,26.4638]
[1776422880865,33.67,75255.76,20.8,-0.44878,0.00018,26.4638]
[1776422881123,33.67,75257.21,20.8,-0.44853,0.00018,26.46212]
[1776422883113,33.67,75258.42,20.8,-0.44832,0.00018,26.4607]
[1776422883145,33.67,75258.42,20.8,-0.44832,0.00018,26.4607]
[1776422884349,33.67,75253.8,20.8,-0.44913,0.00018,26.46607]
[1776422884825,33.67,75253.8,20.8,-0.44913,0.00018,26.46607]
[1776422884953,33.67,75251.2,20.8,-0.44959,0.00018,26.46905]
[1776422887950,33.67,75250.79,20.8,-0.44966,0.00018,26.46953]
[1776422887973,33.67,75253.21,20.8,-0.44924,0.00018,26.46678]
[1776422890017,33.67,75255.25,20.8,-0.44888,0.00018,26.46443]
[1776422890777,33.67,75255.25,20.8,-0.44888,0.00018,26.46443]
[1776422895890,33.67,75259.46,20.8,-0.44814,0.00018,26.45951]
[1776422896812,33.67,75259.48,20.8,-0.44814,0.00018,26.45948]
[1776422900196,33.67,75264.43,20.8,-0.44727,0.00018,26.45358]
[1776422900710,33.67,75264.43,20.8,-0.44727,0.00018,26.45358]
[1776422906100,33.67,75261.75,20.8,-0.44773,0.00018,26.45675]
[1776422911496,33.66,75262.19,20.8,-0.44765,0.00018,26.45619]
[1776422913965,33.66,75259.96,20.8,-0.44804,0.00018,26.4556]
[1776422914152,33.66,75259.49,20.8,-0.44812,0.00018,26.45615]
[1776422914159,33.66,75259.49,20.8,-0.44812,0.00018,26.45615]
[1776422914175,33.66,75259.49,20.8,-0.44812,0.00018,26.45615]
[1776422917177,33.66,75252.17,20.8,-0.4494,0.00018,26.46466]
[1776422922211,33.66,75251.66,20.8,-0.4495,0.00018,26.46525]
[1776422927547,33.66,75253.58,20.8,-0.44916,0.00018,26.46306]
[1776422927572,33.66,75253.58,20.8,-0.44916,0.00018,26.46306]
[1776422927656,33.66,75253.58,20.8,-0.44916,0.00018,26.46306]
[1776422929261,33.66,75264.21,20.8,-0.44729,0.00018,26.45054]
[1776422930192,33.66,75264.21,20.8,-0.44729,0.00018,26.45054]
[1776422932114,33.66,75267.61,20.8,-0.44669,0.00018,26.44641]
[1776422932156,33.66,75267.61,20.8,-0.44669,0.00018,26.44641]
[1776422932215,33.66,75267.61,20.8,-0.44669,0.00018,26.44641]
[1776422932280,33.66,75267.61,20.8,-0.44669,0.00018,26.44641]
[1776422932424,33.66,75269.84,20.8,-0.4463,0.00018,26.44367]
[1776422933357,33.66,75269.84,20.8,-0.4463,0.00018,26.44367]
[1776422936191,33.66,75277.67,20.8,-0.44493,0.00018,26.43383]
[1776422936349,33.66,75277.67,20.8,-0.44493,0.00018,26.43383]
[1776422936739,33.66,75277.67,20.8,-0.44493,0.00018,26.43383]
[1776422937123,33.66,75279.06,20.8,-0.44468,0.00018,26.43207]
[1776422937807,33.66,75279.06,20.8,-0.44468,0.00018,26.43207]
[1776422937894,33.66,75287.95,20.8,-0.44313,0.00018,26.42048]
[1776422940681,33.66,75288.09,20.8,-0.4431,0.00018,26.4203]
[1776422940742,33.66,75288.09,20.8,-0.4431,0.00018,26.4203]
[1776422941345,33.66,75280.19,20.8,-0.44449,0.00018,26.43064]
[1776422946380,33.66,75274.92,20.8,-0.44541,0.00018,26.43731]
[1776422951415,33.66,75276.86,20.8,-0.44506,0.00018,26.4348]
[1776422956286,33.65,75276.75,20.8,-0.44508,0.00018,26.4349]
[1776422956306,33.65,75276.75,20.8,-0.44508,0.00018,26.4349]
[1776422956372,33.65,75276.75,20.8,-0.44508,0.00018,26.4349]
[1776422956401,33.65,75276.75,20.8,-0.44508,0.00018,26.4349]
[1776422956414,33.65,75276.75,20.8,-0.44508,0.00018,26.4349]
[1776422956606,33.65,75276.75,20.8,-0.44508,0.00018,26.4349]
[1776422956666,33.65,75276.75,20.8,-0.44508,0.00018,26.4349]
[1776422956752,33.65,75276.75,20.8,-0.44508,0.00018,26.4349]
[1776422956788,33.65,75276.75,20.8,-0.44508,0.00018,26.4349]
[1776422956917,33.65,75276.75,20.8,-0.44508,0.00018,26.4349]
[1776422956951,33.65,75276.75,20.8,-0.44508,0.00018,26.4349]
[1776422956980,33.65,75276.75,20.8,-0.44508,0.00018,26.4349]
[1776422957052,33.65,75273.75,20.8,-0.4456,0.00018,26.43866]
[1776422957208,33.65,75273.75,20.8,-0.4456,0.00018,26.43866]
[1776422957631,33.65,75251.01,20.8,-0.4496,0.00018,26.46588]
[1776422958149,33.65,75251.01,20.8,-0.4496,0.00018,26.46588]
[1776422958464,33.65,75246.46,20.8,-0.4504,0.00018,26.47101]
[1776422963602,33.66,75251.19,20.8,-0.44957,0.00018,26.46572]
[1776422963703,33.66,75250.65,20.8,-0.44967,0.00018,26.46634]
[1776422968731,33.66,75251.17,20.8,-0.44958,0.00018,26.46576]
[1776422969084,33.66,75254.1,20.8,-0.44906,0.00018,26.46241]
[1776422969121,33.66,75254.1,20.8,-0.44906,0.00018,26.46241]
[1776422974578,33.66,75256.32,20.8,-0.44866,0.00018,26.45659]
[1776422975704,33.66,75256.32,20.8,-0.44866,0.00018,26.45659]
[1776422977131,33.66,75256.77,20.8,-0.44858,0.00018,26.45606]
[1776422980622,33.65,75264.85,20.8,-0.44716,0.00018,26.44644]
[1776422983032,33.65,75265.19,20.8,-0.4471,0.00018,26.44602]
[1776422983120,33.65,75266.42,20.8,-0.44689,0.00018,26.44452]
[1776422984168,33.65,75268.96,20.8,-0.44644,0.00018,26.44141]
[1776422989685,33.65,75270.65,20.8,-0.44614,0.00018,26.43933]
[1776422990198,33.65,75270.65,20.8,-0.44614,0.00018,26.43933]
[1776422990299,33.65,75270.65,20.8,-0.44614,0.00018,26.43933]
[1776422993685,33.65,75271.65,20.8,-0.44596,0.00018,26.43806]
[1776422999755,33.64,75278.25,20.8,-0.44479,0.00018,26.42962]
[1776423003783,33.64,75284.17,20.8,-0.44375,0.00018,26.42189]
[1776423006282,33.64,75283.15,20.8,-0.44393,0.00018,26.42323]
[1776423012207,33.64,75276.76,20.8,-0.44505,0.00018,26.43147]
[1776423012300,33.64,75276.76,20.8,-0.44505,0.00018,26.43147]
[1776423012971,33.64,75276.76,20.8,-0.44505,0.00018,26.43147]
[1776423013017,33.64,75276.76,20.8,-0.44505,0.00018,26.43147]
[1776423013066,33.64,75267.33,20.8,-0.4467,0.00018,26.44322]
[1776423015820,33.64,75263.28,20.8,-0.44742,0.00018,26.44813]
[1776423015962,33.64,75263.28,20.8,-0.44742,0.00018,26.44813]
[1776423020214,33.64,75267.15,20.8,-0.44674,0.00018,26.44344]
[1776423020901,33.63,75267.13,20.8,-0.44674,0.00018,26.44345]
[1776423022192,33.63,75266.86,20.8,-0.44678,0.00018,26.44377]
[1776423022213,33.63,75266.86,20.8,-0.44678,0.00018,26.44377]
[1776423022964,33.63,75266.86,20.8,-0.44678,0.00018,26.44377]
[1776423023003,33.63,75264.15,20.8,-0.44726,0.00018,26.44705]
[1776423024614,33.63,75262.15,20.8,-0.44761,0.00018,26.44945]
[1776423024618,33.63,75262.15,20.8,-0.44761,0.00018,26.44945]
[1776423024654,33.63,75262.15,20.8,-0.44761,0.00018,26.44945]
[1776423024672,33.63,75262.15,20.8,-0.44761,0.00018,26.44945]
[1776423025147,33.63,75260.11,20.8,-0.44797,0.00018,26.45188]
[1776423025205,33.63,75260.11,20.8,-0.44797,0.00018,26.45188]
[1776423025937,33.63,75254.32,20.8,-0.44899,0.00018,26.45868]
[1776423028305,33.63,75251.59,20.8,-0.44947,0.00018,26.46184]
[1776423028958,33.63,75251.09,20.8,-0.44956,0.00018,26.4624]
[1776423030333,33.63,75250.55,20.8,-0.44965,0.00018,26.46302]
[1776423031981,33.64,75248.25,20.8,-0.45006,0.00018,26.46241]
[1776423032986,33.64,75237.39,20.8,-0.45197,0.00018,26.47433]
[1776423035409,33.64,75236.99,20.8,-0.45204,0.00018,26.47477]
[1776423036009,33.64,75241.9,20.8,-0.45118,0.00018,26.46947]
[1776423037444,33.64,75245.5,20.8,-0.45054,0.00018,26.4655]
[1776423040068,33.64,75248.65,20.8,-0.44999,0.00018,26.46197]
[1776423040087,33.64,75248.65,20.8,-0.44999,0.00018,26.46197]
[1776423040133,33.64,75248.65,20.8,-0.44999,0.00018,26.46197]
[1776423042051,33.64,75242.22,20.8,-0.45112,0.00018,26.46912]
[1776423045294,33.64,75246.6,20.8,-0.45035,0.00018,26.46429]
[1776423045723,33.64,75246.6,20.8,-0.45035,0.00018,26.46429]
[1776423047516,33.64,75249.89,20.8,-0.44977,0.00018,26.4606]
[1776423050862,33.64,75250.63,20.8,-0.44964,0.00018,26.45974]
[1776423055723,33.64,75252.3,20.8,-0.44934,0.00018,26.45781]
[1776423056970,33.64,75252.4,20.8,-0.44933,0.00018,26.45769]
[1776423057030,33.64,75252.4,20.8,-0.44933,0.00018,26.45769]
[1776423062191,33.64,75259.77,20.8,-0.44803,0.00018,26.44909]
[1776423063183,33.64,75259.77,20.8,-0.44803,0.00018,26.44909]
[1776423068237,33.64,75263.98,20.8,-0.44729,0.00018,26.44406]
[1776423069180,33.64,75263.98,20.8,-0.44729,0.00018,26.44406]
[1776423074280,33.64,75265.1,20.8,-0.44709,0.00018,26.44271]
[1776423077323,33.64,75264.99,20.8,-0.44711,0.00018,26.44285]
[1776423077346,33.64,75264.99,20.8,-0.44711,0.00018,26.44285]
[1776423080209,33.64,75270.06,20.8,-0.44622,0.00018,26.43664]
[1776423080322,33.64,75271.17,20.8,-0.44603,0.00018,26.43527]
[1776423082883,33.64,75270.79,20.8,-0.44609,0.00018,26.43573]
[1776423082941,33.64,75270.79,20.8,-0.44609,0.00018,26.43573]
[1776423082984,33.63,75270.82,20.8,-0.44608,0.00018,26.43567]
[1776423084084,33.63,75270.82,20.8,-0.44608,0.00018,26.43567]
[1776423088956,33.63,75268.72,20.8,-0.44645,0.00018,26.43822]
[1776423089054,33.63,75268.77,20.8,-0.44644,0.00018,26.43814]
[1776423089885,33.63,75268.77,20.8,-0.44644,0.00018,26.43814]
[1776423091104,33.63,75269.84,20.8,-0.44625,0.00018,26.4368]
[1776423096434,33.62,75272.83,20.8,-0.44571,0.00018,26.42977]
[1776423098475,33.62,75272.35,20.8,-0.44579,0.00018,26.43036]
[1776423103994,33.61,75272.18,20.8,-0.44582,0.00018,26.43053]
[1776423104347,33.61,75272.22,20.8,-0.44581,0.00018,26.43045]
[1776423106841,33.61,75274.44,20.8,-0.44541,0.00018,26.42764]
[1776423108536,33.61,75277.18,20.8,-0.44493,0.00018,26.42414]
[1776423113553,33.6,75271.46,20.8,-0.44593,0.00018,26.4313]
[1776423117549,33.6,75273.89,20.8,-0.4455,0.00018,26.42821]
[1776423122616,33.6,75272.99,20.8,-0.44565,0.00018,26.42929]
[1776423124957,33.59,75272.92,20.8,-0.44566,0.00018,26.42936]
[1776423124964,33.59,75272.92,20.8,-0.44566,0.00018,26.42936]
[1776423124978,33.59,75272.92,20.8,-0.44566,0.00018,26.42936]
[1776423125015,33.59,75272.92,20.8,-0.44566,0.00018,26.42934]
[1776423125637,33.59,75263.67,20.8,-0.44729,0.00018,26.44074]
[1776423129290,33.59,75259.21,20.8,-0.44807,0.00018,26.44607]
[1776423129306,33.59,75259.21,20.8,-0.44807,0.00018,26.44607]
[1776423129461,33.59,75259.21,20.8,-0.44807,0.00018,26.44607]
[1776423129638,33.59,75259.21,20.8,-0.44807,0.00018,26.44607]
[1776423129643,33.59,75259.21,20.8,-0.44807,0.00018,26.44607]
[1776423133604,33.59,75252.56,20.8,-0.44924,0.00018,26.45383]
[1776423139736,33.59,75251.2,20.8,-0.44949,0.00018,26.45543]
[1776423140253,33.59,75251.2,20.8,-0.44949,0.00018,26.45543]
[1776423145779,33.59,75250.49,20.8,-0.44961,0.00018,26.45624]
[1776423151001,33.59,75250.08,20.8,-0.44968,0.00018,26.45669]
[1776423151009,33.59,75250.08,20.8,-0.44968,0.00018,26.45669]
[1776423156856,33.59,75250.9,20.8,-0.44953,0.00018,26.4525]
[1776423161891,33.59,75252.6,20.8,-0.44923,0.00018,26.45053]
[1776423166926,33.59,75253.82,20.8,-0.44901,0.00018,26.44911]
[1776423171961,33.58,75257.51,20.8,-0.44836,0.00018,26.44479]
[1776423176996,33.58,75262.68,20.8,-0.44745,0.00018,26.43863]
[1776423179170,33.58,75262.15,20.8,-0.44754,0.00018,26.43926]
[1776423179277,33.58,75262.15,20.8,-0.44754,0.00018,26.43926]
[1776423181048,33.58,75265.03,20.8,-0.44703,0.00018,26.43578]
[1776423184048,33.59,75273.08,20.8,-0.44562,0.00018,26.42584]
[1776423184878,33.59,75273.08,20.8,-0.44562,0.00018,26.42584]
[1776423185129,33.59,75273.08,20.8,-0.44562,0.00018,26.42584]
[1776423185230,33.59,75274.14,20.8,-0.44543,0.00018,26.42451]
[1776423186386,33.59,75275.47,20.8,-0.4452,0.00018,26.42281]
[1776423190833,33.58,75276.09,20.8,-0.44508,0.00018,26.42198]
[1776423191577,33.58,75276.29,20.8,-0.44505,0.00018,26.42172]
[1776423192583,33.58,75276.75,20.8,-0.44496,0.00018,26.42112]
[1776423194334,33.58,75277.9,20.8,-0.44476,0.00018,26.41962]
[1776423195220,33.58,75277.9,20.8,-0.44476,0.00018,26.41962]
[1776423195311,33.58,75278.98,20.8,-0.44457,0.00018,26.41822]
[1776423195761,33.58,75278.98,20.8,-0.44457,0.00018,26.41822]
[1776423196133,33.58,75285.97,20.8,-0.44334,0.00018,26.40909]
[1776423197949,33.58,75288.66,20.8,-0.44287,0.00018,26.40552]
[1776423197984,33.58,75288.66,20.8,-0.44287,0.00018,26.40552]
[1776423205161,33.58,75280.51,20.8,-0.4443,0.00018,26.41629]
[1776423206442,33.58,75282.24,20.8,-0.444,0.00018,26.41407]
[1776423207211,33.59,75288.51,20.8,-0.4429,0.00018,26.4058]
[1776423208496,33.59,75289.96,20.8,-0.44265,0.00018,26.40386]
[1776423208796,33.59,75289.96,20.8,-0.44265,0.00018,26.40386]
[1776423211979,33.59,75291.61,20.8,-0.44235,0.00018,26.39842]
[1776423215266,33.59,75299.22,20.8,-0.44102,0.00018,26.388]
[1776423216333,33.59,75299.93,20.8,-0.4409,0.00018,26.38701]
[1776423222315,33.59,75300.41,20.8,-0.44081,0.00018,26.38635]
[1776423224357,33.59,75300.79,20.8,-0.44075,0.00018,26.38583]
[1776423224540,33.59,75300.79,20.8,-0.44075,0.00018,26.38583]
[1776423234400,33.59,75304.37,20.8,-0.44012,0.00018,26.38081]
[1776423239435,33.59,75304.05,20.8,-0.44018,0.00018,26.38127]
[1776423243009,33.59,75301.52,20.8,-0.44062,0.00018,26.38484]
[1776423243853,33.59,75301.6,20.8,-0.44061,0.00018,26.38473]
[1776423244003,33.59,75301.6,20.8,-0.44061,0.00018,26.38473]
[1776423249521,33.6,75309.01,20.8,-0.43931,0.00018,26.3742]
[1776423249965,33.6,75309.01,20.8,-0.43931,0.00018,26.3742]
[1776423255547,33.6,75309.6,20.8,-0.43921,0.00018,26.37338]
[1776423260582,33.6,75311.12,20.8,-0.43895,0.00018,26.37121]
[1776423265617,33.6,75311.41,20.8,-0.4389,0.00018,26.37083]
[1776423270652,33.6,75308.87,20.8,-0.43935,0.00018,26.37454]
[1776423273633,33.61,75308.83,20.8,-0.43935,0.00018,26.37137]
[1776423279715,33.61,75307.36,20.8,-0.43961,0.00018,26.37352]
[1776423284750,33.61,75307.85,20.8,-0.43953,0.00018,26.37285]
[1776423291802,33.61,75308.35,20.8,-0.43945,0.00018,26.37218]
[1776423292754,33.61,75308.35,20.8,-0.43945,0.00018,26.37218]
[1776423294606,33.61,75309.34,20.8,-0.43927,0.00018,26.37077]
[1776423300645,33.62,75304.91,20.8,-0.44005,0.00018,26.37714]
[1776423304327,33.62,75303.42,20.8,-0.44032,0.00018,26.37926]
[1776423307646,33.62,75303.72,20.8,-0.44027,0.00018,26.37885]
[1776423312949,33.62,75304.79,20.8,-0.44008,0.00018,26.37736]
[1776423317984,33.62,75307.13,20.8,-0.43967,0.00018,26.37405]
[1776423323019,33.62,75307.61,20.8,-0.43959,0.00018,26.37338]
[1776423323468,33.62,75307.61,20.8,-0.43959,0.00018,26.37338]
[1776423330068,33.63,75308.88,20.8,-0.43937,0.00018,26.37159]
[1776423335103,33.63,75309.37,20.8,-0.43928,0.00018,26.36767]
[1776423336965,33.63,75309.37,20.8,-0.43928,0.00018,26.36767]
[1776423342152,33.63,75313.52,20.8,-0.43856,0.00018,26.36169]
[1776423347187,33.63,75313.42,20.8,-0.43858,0.00018,26.36187]
[1776423352378,33.63,75314.08,20.8,-0.43846,0.00018,26.36092]
[1776423355248,33.64,75319.95,20.8,-0.43744,0.00018,26.35226]
[1776423360283,33.64,75320.92,20.8,-0.43727,0.00018,26.35085]
[1776423365319,33.64,75320.75,20.8,-0.4373,0.00018,26.35114]
[1776423370354,33.64,75314.16,20.8,-0.43846,0.00018,26.36092]
[1776423371361,33.64,75306.05,20.8,-0.43988,0.00018,26.37263]
[1776423375990,33.64,75301.82,20.8,-0.44063,0.00018,26.37863]
[1776423376043,33.64,75301.82,20.8,-0.44063,0.00018,26.37863]
[1776423376087,33.64,75301.82,20.8,-0.44063,0.00018,26.37863]
[1776423376091,33.64,75301.82,20.8,-0.44063,0.00018,26.37863]
[1776423376320,33.64,75301.82,20.8,-0.44063,0.00018,26.37863]
[1776423376419,33.64,75293.5,20.8,-0.44209,0.00018,26.39011]
[1776423376800,33.64,75293.5,20.8,-0.44209,0.00018,26.39011]
[1776423380420,33.64,75291.04,20.8,-0.44252,0.00018,26.39345]
[1776423385459,33.65,75290.88,20.8,-0.44255,0.00018,26.39369]
[1776423390494,33.65,75292.42,20.8,-0.44228,0.00018,26.39163]
[1776423395529,33.65,75293.87,20.8,-0.44202,0.00018,26.38643]
[1776423396876,33.65,75293.87,20.8,-0.44202,0.00018,26.38643]
[1776423402577,33.65,75295.87,20.8,-0.44167,0.00018,26.3837]
[1776423407612,33.65,75297.31,20.8,-0.44142,0.00018,26.38171]
[1776423409712,33.65,75298.82,20.8,-0.44115,0.00018,26.37962]
[1776423416677,33.65,75303.54,20.8,-0.44033,0.00018,26.37303]
[1776423421712,33.65,75303.12,20.8,-0.4404,0.00018,26.37362]
[1776423423671,33.65,75302.89,20.8,-0.44044,0.00018,26.37394]
[1776423423770,33.65,75302.89,20.8,-0.44044,0.00018,26.37394]
[1776423423842,33.65,75302.89,20.8,-0.44044,0.00018,26.37394]
[1776423423949,33.65,75302.89,20.8,-0.44044,0.00018,26.37394]
[1776423424174,33.65,75302.89,20.8,-0.44044,0.00018,26.37394]
[1776423424733,33.65,75283.27,20.8,-0.44388,0.00018,26.40054]
[1776423425740,33.64,75283.75,20.8,-0.4438,0.00018,26.3999]
[1776423430775,33.64,75282.62,20.8,-0.44399,0.00018,26.40134]
[1776423434566,33.64,75277.94,20.8,-0.44481,0.00018,26.40736]
[1776423435322,33.64,75277.94,20.8,-0.44481,0.00018,26.40736]
[1776423435448,33.64,75277.94,20.8,-0.44481,0.00018,26.40736]
[1776423436820,33.64,75266.71,20.8,-0.44678,0.00018,26.42137]
[1776423441855,33.63,75266.36,20.8,-0.44684,0.00018,26.42174]
[1776423443485,33.63,75266.36,20.8,-0.44684,0.00018,26.42174]
[1776423443869,33.63,75263.57,20.8,-0.44732,0.00018,26.4251]
[1776423447429,33.63,75267.39,20.8,-0.44665,0.00018,26.42045]
[1776423452931,33.63,75268.49,20.8,-0.44646,0.00018,26.4159]
[1776423457967,33.63,75269.17,20.8,-0.44634,0.00018,26.41508]
[1776423465016,33.64,75269.36,20.8,-0.44631,0.00018,26.41488]
[1776423470051,33.64,75269.2,20.8,-0.44634,0.00018,26.4151]
[1776423471740,33.64,75269.89,20.8,-0.44622,0.00018,26.41425]
[1776423471989,33.64,75269.89,20.8,-0.44622,0.00018,26.41425]
[1776423472072,33.64,75277.91,20.8,-0.44481,0.00018,26.40416]
[1776423476093,33.64,75283.81,20.8,-0.44378,0.00018,26.39655]
[1776423481128,33.64,75281.71,20.8,-0.44415,0.00018,26.39932]
[1776423485639,33.65,75281.39,20.8,-0.44421,0.00018,26.39976]
[1776423486642,33.65,75281.45,20.8,-0.4442,0.00018,26.39967]
[1776423493213,33.64,75282.95,20.8,-0.44393,0.00018,26.39767]
[1776423496344,33.64,75282.79,20.8,-0.44395,0.00018,26.39787]
[1776423499500,33.64,75284.42,20.8,-0.44366,0.00018,26.39571]
[1776423499987,33.64,75284.6,20.8,-0.44363,0.00018,26.39546]
[1776423501685,33.64,75290.85,20.8,-0.44253,0.00018,26.38715]
[1776423506702,33.64,75292.94,20.8,-0.44217,0.00018,26.38435]
[1776423507271,33.64,75292.94,20.8,-0.44217,0.00018,26.38435]
[1776423507290,33.64,75292.94,20.8,-0.44217,0.00018,26.38435]
[1776423509079,33.64,75295.25,20.8,-0.44176,0.00018,26.38121]
[1776423514362,33.64,75299.04,20.8,-0.44109,0.00018,26.37275]
[1776423514730,33.64,75299.04,20.8,-0.44109,0.00018,26.37275]
[1776423520404,33.64,75301.62,20.8,-0.44064,0.00018,26.36916]
[1776423523281,33.64,75305.39,20.8,-0.43998,0.00018,26.36384]
[1776423525965,33.64,75307.36,20.8,-0.43964,0.00018,26.36104]
[1776423528466,33.64,75311.72,20.8,-0.43887,0.00018,26.35476]
[1776423534502,33.64,75314.77,20.8,-0.43834,0.00018,26.35033]
[1776423539536,33.64,75315.34,20.8,-0.43824,0.00018,26.34951]
[1776423545579,33.65,75315.57,20.8,-0.4382,0.00018,26.34919]
[1776423548524,33.65,75316.04,20.8,-0.43812,0.00018,26.3485]
[1776423549648,33.65,75316.52,20.8,-0.43804,0.00018,26.3478]
[1776423556169,33.65,75318.82,20.8,-0.43764,0.00018,26.34441]
[1776423561691,33.65,75313.79,20.8,-0.43852,0.00018,26.35187]
[1776423566726,33.65,75314.6,20.8,-0.43838,0.00018,26.3507]
[1776423568982,33.65,75314.93,20.8,-0.43832,0.00018,26.35022]
[1776423568983,33.65,75314.93,20.8,-0.43832,0.00018,26.35022]
[1776423574702,33.65,75319.53,20.8,-0.43752,0.00018,26.3402]
[1776423576170,33.65,75319.53,20.8,-0.43752,0.00018,26.34021]
[1776423576456,33.65,75319.53,20.8,-0.43752,0.00018,26.34021]
[1776423576502,33.65,75308.16,20.8,-0.43951,0.00018,26.35685]
[1776423582391,33.66,75302.9,20.8,-0.44043,0.00018,26.36433]
[1776423587873,33.66,75301.99,20.8,-0.44059,0.00018,26.36563]
[1776423593485,33.66,75300.26,20.8,-0.4409,0.00018,26.36806]
[1776423596898,33.66,75300.78,20.8,-0.44081,0.00018,26.36735]
[1776423597032,33.66,75300.78,20.8,-0.44081,0.00018,26.36735]
[1776423600275,33.66,75297.53,20.8,-0.44138,0.00018,26.37187]
[1776423600345,33.66,75297.53,20.8,-0.44138,0.00018,26.37187]
[1776423600436,33.66,75297.53,20.8,-0.44138,0.00018,26.37187]
[1776423600965,33.66,75297.53,20.8,-0.44138,0.00018,26.37187]
[1776423603493,33.66,75291.23,20.8,-0.44249,0.00018,26.38046]
[1776423603574,33.66,75291.23,20.8,-0.44249,0.00018,26.38046]
[1776423603582,33.66,75291.23,20.8,-0.44249,0.00018,26.38046]
[1776423603985,33.66,75283.66,20.8,-0.44382,0.00018,26.39052]
[1776423605610,33.66,75283.66,20.8,-0.44382,0.00018,26.39052]
[1776423607644,33.66,75282.62,20.8,-0.444,0.00018,26.39186]
[1776423612209,33.66,75283.17,20.8,-0.4439,0.00018,26.39109]
[1776423617478,33.65,75287.83,20.8,-0.44307,0.00018,26.38491]
[1776423623117,33.65,75292.9,20.8,-0.44218,0.00018,26.37806]
[1776423626139,33.65,75286.69,20.8,-0.44327,0.00018,26.38636]
[1776423631175,33.64,75285.53,20.8,-0.44346,0.00018,26.38462]
[1776423631822,33.64,75285.53,20.8,-0.44346,0.00018,26.38462]
[1776423631843,33.64,75285.53,20.8,-0.44346,0.00018,26.38462]
[1776423632149,33.64,75285.53,20.8,-0.44346,0.00018,26.38462]
[1776423632447,33.64,75270.13,20.8,-0.44617,0.00018,26.40431]
[1776423634201,33.64,75264.98,20.8,-0.44707,0.00018,26.4106]
[1776423635171,33.64,75264.98,20.8,-0.44707,0.00018,26.4106]
[1776423637632,33.64,75269.0,20.8,-0.44636,0.00018,26.40565]
[1776423643264,33.63,75272.6,20.8,-0.44572,0.00018,26.4011]
[1776423647152,33.63,75272.48,20.8,-0.44574,0.00018,26.40121]
[1776423652327,33.62,75274.32,20.8,-0.44541,0.00018,26.39884]
[1776423653963,33.62,75274.59,20.8,-0.44536,0.00018,26.39848]
[1776423654139,33.62,75274.59,20.8,-0.44536,0.00018,26.39848]
[1776423654255,33.62,75274.59,20.8,-0.44536,0.00018,26.39848]
[1776423654339,33.62,75274.59,20.8,-0.44536,0.00018,26.39848]
[1776423654420,33.62,75274.59,20.8,-0.44536,0.00018,26.39848]
[1776423654655,33.62,75274.59,20.8,-0.44536,0.00018,26.39848]
[1776423654721,33.62,75286.92,20.8,-0.44319,0.00018,26.38248]
[1776423655172,33.62,75286.92,20.8,-0.44319,0.00018,26.38248]
[1776423655209,33.62,75286.92,20.8,-0.44319,0.00018,26.38248]
[1776423655348,33.62,75294.5,20.8,-0.44185,0.00018,26.37227]
[1776423657477,33.62,75298.9,20.8,-0.44108,0.00018,26.3662]
[1776423660818,33.62,75300.3,20.8,-0.44084,0.00018,26.36425]
[1776423660969,33.62,75300.3,20.8,-0.44084,0.00018,26.36425]
[1776423661021,33.62,75300.3,20.8,-0.44084,0.00018,26.36425]
[1776423661602,33.62,75300.3,20.8,-0.44084,0.00018,26.36425]
[1776423662120,33.62,75297.87,20.8,-0.44126,0.00018,26.36763]
[1776423662397,33.62,75287.48,20.8,-0.44309,0.00018,26.38174]
[1776423667435,33.62,75285.8,20.8,-0.44339,0.00018,26.38399]
[1776423672470,33.63,75290.3,20.8,-0.4426,0.00018,26.37802]
[1776423676539,33.63,75291.19,20.8,-0.44244,0.00018,26.37683]
[1776423676569,33.63,75291.19,20.8,-0.44244,0.00018,26.37683]
[1776423679353,33.63,75295.1,20.8,-0.44176,0.00018,26.37152]
[1776423680527,33.63,75303.24,20.8,-0.44033,0.00018,26.36021]
[1776423683778,33.63,75304.11,20.8,-0.44017,0.00018,26.35897]
[1776423687006,33.63,75305.69,20.8,-0.43989,0.00018,26.35671]
[1776423687058,33.63,75305.69,20.8,-0.43989,0.00018,26.35671]
[1776423691602,33.62,75302.29,20.8,-0.44049,0.00018,26.36151]
[1776423691607,33.62,75302.29,20.8,-0.44049,0.00018,26.36151]
[1776423691866,33.62,75300.62,20.8,-0.44078,0.00018,26.36061]
[1776423691953,33.62,75300.62,20.8,-0.44078,0.00018,26.36061]
[1776423691964,33.62,75300.62,20.8,-0.44078,0.00018,26.36061]
[1776423692125,33.62,75300.62,20.8,-0.44078,0.00018,26.36061]
[1776423692611,33.62,75290.03,20.8,-0.44264,0.00018,26.37513]
[1776423697646,33.63,75283.41,20.8,-0.4438,0.00018,26.38393]
[1776423699285,33.63,75281.7,20.8,-0.4441,0.00018,26.38615]
[1776423704694,33.62,75281.29,20.8,-0.44417,0.00018,26.38663]
[1776423709163,33.62,75281.45,20.8,-0.44414,0.00018,26.38639]
[1776423709215,33.62,75281.45,20.8,-0.44414,0.00018,26.38639]
[1776423709311,33.62,75281.45,20.8,-0.44414,0.00018,26.38639]
[1776423709730,33.62,75296.52,20.8,-0.44149,0.00018,26.3662]
[1776423710311,33.62,75296.52,20.8,-0.44149,0.00018,26.3662]
[1776423710358,33.62,75296.52,20.8,-0.44149,0.00018,26.3662]
[1776423712751,33.62,75304.75,20.8,-0.44004,0.00018,26.35468]
[1776423717033,33.62,75304.76,20.8,-0.44004,0.00018,26.35468]
[1776423718292,33.62,75305.33,20.8,-0.43994,0.00018,26.35387]
[1776423721693,33.62,75302.58,20.8,-0.44042,0.00018,26.35777]
[1776423727291,33.62,75303.61,20.8,-0.44025,0.00018,26.35634]
[1776423728422,33.62,75303.49,20.8,-0.44027,0.00018,26.35651]
[1776423731656,33.62,75305.59,20.8,-0.4399,0.00018,26.35355]
[1776423732006,33.62,75306.37,20.8,-0.43976,0.00018,26.35244]
[1776423734832,33.62,75306.55,20.8,-0.43973,0.00018,26.35219]
[1776423743968,33.63,75308.62,20.8,-0.43937,0.00018,26.34927]
[1776423749003,33.63,75308.24,20.8,-0.43944,0.00018,26.34985]
[1776423754038,33.63,75307.97,20.8,-0.43949,0.00018,26.34703]
[1776423755357,33.63,75307.97,20.8,-0.43949,0.00018,26.34703]
[1776423756499,33.63,75309.1,20.8,-0.43929,0.00018,26.34541]
[1776423756539,33.63,75309.1,20.8,-0.43929,0.00018,26.34541]
[1776423756559,33.63,75309.1,20.8,-0.43929,0.00018,26.34541]
[1776423756579,33.63,75309.1,20.8,-0.43929,0.00018,26.34541]
[1776423758955,33.63,75311.19,20.8,-0.43893,0.00018,26.34239]
[1776423759036,33.63,75311.19,20.8,-0.43893,0.00018,26.34239]
[1776423759101,33.63,75311.19,20.8,-0.43893,0.00018,26.34239]
[1776423759148,33.63,75311.19,20.8,-0.43893,0.00018,26.34239]
[1776423760080,33.63,75321.01,20.8,-0.4372,0.00018,26.32787]
[1776423765115,33.63,75321.86,20.8,-0.43705,0.00018,26.32659]
[1776423770151,33.63,75322.74,20.8,-0.4369,0.00018,26.32526]
[1776423772271,33.63,75323.01,20.8,-0.43685,0.00018,26.32485]
[1776423777108,33.63,75324.74,20.8,-0.43655,0.00018,26.32222]
[1776423777200,33.63,75324.93,20.8,-0.43651,0.00018,26.32193]
[1776423780993,33.63,75328.63,20.8,-0.43586,0.00018,26.31623]
[1776423781189,33.63,75328.63,20.8,-0.43586,0.00018,26.31623]
[1776423781247,33.63,75328.63,20.8,-0.43586,0.00018,26.31623]
[1776423781362,33.63,75328.63,20.8,-0.43586,0.00018,26.31623]
[1776423781486,33.63,75328.63,20.8,-0.43586,0.00018,26.31623]
[1776423781841,33.63,75328.63,20.8,-0.43586,0.00018,26.31623]
[1776423781815,33.63,75337.08,20.8,-0.43438,0.00018,26.30299]
[1776423782613,33.63,75345.76,20.8,-0.43286,0.00017,26.28905]
[1776423783252,33.62,75353.0,20.8,-0.43159,0.00017,26.27709]
[1776423785350,33.62,75355.83,20.8,-0.43109,0.00017,26.27233]
[1776423785705,33.62,75355.83,20.8,-0.43109,0.00017,26.27233]
[1776423786443,33.62,75356.34,20.8,-0.431,0.00017,26.27143]
[1776423786581,33.62,75356.34,20.8,-0.431,0.00017,26.27143]
[1776423786753,33.62,75356.34,20.8,-0.431,0.00017,26.27143]
[1776423787702,33.62,75358.5,20.8,-0.43062,0.00017,26.26776]
[1776423787951,33.62,75358.78,20.8,-0.43057,0.00017,26.26727]
[1776423788855,33.62,75358.78,20.8,-0.43057,0.00017,26.26727]
[1776423789180,33.62,75354.56,20.8,-0.43131,0.00017,26.27438]
[1776423794329,33.61,75349.29,20.8,-0.43222,0.00017,26.28299]
[1776423795358,33.61,75349.29,20.8,-0.43222,0.00017,26.28299]
[1776423797575,33.61,75347.01,20.8,-0.43261,0.00018,26.28668]
[1776423803393,33.6,75344.12,20.8,-0.4331,0.00018,26.29122]
[1776423808664,33.59,75345.16,20.8,-0.43291,0.00018,26.28943]
[1776423809015,33.59,75347.1,20.8,-0.43257,0.00018,26.28621]
[1776423810950,33.59,75346.27,20.8,-0.43271,0.00018,26.28754]
[1776423811450,33.59,75361.33,20.8,-0.43007,0.00017,26.25906]
[1776423812023,33.59,75361.33,20.8,-0.43007,0.00017,26.25906]
[1776423812159,33.59,75361.33,20.8,-0.43007,0.00017,26.25906]
[1776423812291,33.59,75361.33,20.8,-0.43007,0.00017,26.25906]
[1776423812663,33.59,75361.33,20.8,-0.43007,0.00017,26.25906]
[1776423813620,33.59,75359.59,20.8,-0.43037,0.00017,26.26199]
[1776423819515,33.58,75358.7,20.8,-0.43051,0.00018,26.26339]
[1776423824551,33.58,75355.66,20.8,-0.43104,0.00018,26.26844]
[1776423830593,33.57,75354.78,20.8,-0.43118,0.00018,26.2698]
[1776423832114,33.57,75354.94,20.8,-0.43115,0.00018,26.26951]
[1776423832256,33.57,75354.94,20.8,-0.43115,0.00018,26.26951]
[1776423832272,33.57,75354.94,20.8,-0.43115,0.00018,26.26951]
[1776423832278,33.57,75354.94,20.8,-0.43115,0.00018,26.26951]
[1776423832510,33.57,75354.94,20.8,-0.43115,0.00018,26.26951]
[1776423832557,33.57,75354.94,20.8,-0.43115,0.00018,26.26951]
[1776423832684,33.57,75354.94,20.8,-0.43115,0.00018,26.26951]
[1776423832687,33.57,75354.94,20.8,-0.43115,0.00018,26.26951]
[1776423832768,33.57,75354.94,20.8,-0.43115,0.00018,26.26951]
[1776423832811,33.57,75367.05,20.8,-0.42903,0.00017,26.24872]
[1776423833179,33.57,75367.05,20.8,-0.42903,0.00017,26.24872]
[1776423833715,33.57,75367.05,20.8,-0.42903,0.00017,26.24872]
[1776423833725,33.57,75367.05,20.8,-0.42903,0.00017,26.24872]
[1776423834051,33.56,75361.21,20.8,-0.43005,0.00018,26.2588]
[1776423834255,33.56,75361.21,20.8,-0.43005,0.00018,26.2588]
[1776423837251,33.56,75364.29,20.8,-0.42951,0.00018,26.25347]
[1776423837303,33.56,75364.29,20.8,-0.42951,0.00018,26.25347]
[1776423837385,33.56,75364.29,20.8,-0.42951,0.00018,26.25347]
[1776423838795,33.56,75366.69,20.8,-0.42908,0.00017,26.24927]
[1776423840557,33.56,75368.55,20.8,-0.42876,0.00017,26.24599]
[1776423842145,33.56,75370.34,20.8,-0.42844,0.00017,26.24282]
[1776423847713,33.55,75367.84,20.8,-0.42887,0.00017,26.24712]
[1776423848464,33.55,75367.84,20.8,-0.42887,0.00017,26.24712]
[1776423848562,33.55,75367.84,20.8,-0.42887,0.00017,26.24712]
[1776423848642,33.55,75367.84,20.8,-0.42887,0.00017,26.24712]
[1776423850901,33.55,75360.92,20.8,-0.43008,0.00018,26.25906]
[1776423851014,33.55,75358.4,20.8,-0.43052,0.00018,26.26335]
[1776423852091,33.55,75362.07,20.8,-0.42987,0.00018,26.25705]
[1776423855479,33.55,75367.77,20.8,-0.42887,0.00018,26.24711]
[1776423855520,33.55,75367.77,20.8,-0.42887,0.00018,26.24711]
[1776423855529,33.55,75367.77,20.8,-0.42887,0.00018,26.24711]
[1776423855879,33.55,75367.77,20.8,-0.42887,0.00018,26.24711]
[1776423856481,33.55,75369.2,20.8,-0.42862,0.00018,26.24459]
[1776423861824,33.54,75367.59,20.8,-0.42889,0.00018,26.24731]
[1776423866860,33.54,75368.2,20.8,-0.42878,0.00018,26.24616]
[1776423870042,33.54,75367.92,20.8,-0.42882,0.00018,26.2466]
[1776423871823,33.54,75367.92,20.8,-0.42882,0.00018,26.2466]
[1776423871901,33.54,75359.94,20.8,-0.43021,0.00018,26.25712]
[1776423872902,33.53,75348.64,20.8,-0.43219,0.00018,26.27611]
[1776423873083,33.53,75348.64,20.8,-0.43219,0.00018,26.27611]
[1776423876884,33.53,75349.6,20.8,-0.43202,0.00018,26.27446]
[1776423881966,33.52,75348.88,20.8,-0.43213,0.00018,26.27552]
[1776423887538,33.52,75349.34,20.8,-0.43204,0.00018,26.27467]
[1776423887562,33.52,75349.34,20.8,-0.43204,0.00018,26.27467]
[1776423888674,33.52,75349.57,20.8,-0.432,0.00018,26.27427]
[1776423889002,33.52,75349.84,20.8,-0.43195,0.00018,26.27377]
[1776423895503,33.51,75350.73,20.8,-0.43178,0.00018,26.27218]
[1776423897802,33.51,75350.66,20.8,-0.4318,0.00018,26.27227]
[1776423901417,33.5,75352.23,20.8,-0.43151,0.00018,26.26954]
[1776423907141,33.5,75350.81,20.8,-0.43175,0.00018,26.27177]
[1776423911965,33.49,75353.53,20.8,-0.43126,0.00018,26.26715]
[1776423921239,33.48,75363.54,20.8,-0.42949,0.00018,26.24985]
[1776423926274,33.48,75367.97,20.8,-0.42871,0.00018,26.24205]
[1776423929434,33.48,75368.04,20.8,-0.42869,0.00018,26.2419]
[1776423930502,33.48,75368.76,20.8,-0.42857,0.00018,26.24063]
[1776423933242,33.48,75370.82,20.8,-0.4282,0.00018,26.23369]
[1776423938358,33.47,75371.35,20.8,-0.4281,0.00018,26.2327]
[1776423939812,33.47,75371.35,20.8,-0.4281,0.00018,26.2327]
[1776423939848,33.47,75371.35,20.8,-0.4281,0.00018,26.2327]
[1776423939868,33.47,75371.35,20.8,-0.4281,0.00018,26.2327]
[1776423941614,33.47,75374.69,20.8,-0.42751,0.00018,26.22671]
[1776423941626,33.47,75374.69,20.8,-0.42751,0.00018,26.22671]
[1776423941663,33.47,75374.69,20.8,-0.42751,0.00018,26.22671]
[1776423941720,33.47,75374.69,20.8,-0.42751,0.00018,26.22671]
[1776423942386,33.47,75364.13,20.8,-0.42936,0.00018,26.24535]
[1776423947056,33.47,75360.56,20.8,-0.42999,0.00018,26.25148]
[1776423947422,33.47,75353.72,20.8,-0.43118,0.00018,26.26311]
[1776423949660,33.47,75352.26,20.8,-0.43144,0.00018,26.26554]
[1776423955478,33.46,75354.22,20.8,-0.43108,0.00018,26.26209]
[1776423960513,33.45,75354.25,20.8,-0.43107,0.00018,26.26194]
[1776423965548,33.45,75353.27,20.8,-0.43123,0.00018,26.2635]
[1776423967622,33.45,75353.78,20.8,-0.43114,0.00018,26.26262]
[1776423967937,33.45,75353.78,20.8,-0.43114,0.00018,26.26262]
[1776423969964,33.45,75353.84,20.8,-0.43113,0.00018,26.26248]
[1776423974564,33.44,75356.34,20.8,-0.43068,0.00018,26.25815]
[1776423974613,33.44,75356.34,20.8,-0.43068,0.00018,26.25815]
[1776423974633,33.44,75356.34,20.8,-0.43068,0.00018,26.25815]
[1776423974819,33.44,75356.34,20.8,-0.43068,0.00018,26.25815]
[1776423974919,33.44,75356.34,20.8,-0.43068,0.00018,26.25815]
[1776423974981,33.44,75356.34,20.8,-0.43068,0.00018,26.25815]
[1776423974989,33.44,75356.34,20.8,-0.43068,0.00018,26.25815]
[1776423975231,33.44,75354.86,20.8,-0.43094,0.00018,26.26065]
[1776423975249,33.44,75354.86,20.8,-0.43094,0.00018,26.26065]
[1776423975304,33.44,75354.86,20.8,-0.43094,0.00018,26.26065]
[1776423975500,33.44,75354.86,20.8,-0.43094,0.00018,26.26065]
[1776423975616,33.44,75354.86,20.8,-0.43094,0.00018,26.26065]
[1776423975652,33.44,75354.86,20.8,-0.43094,0.00018,26.26065]
[1776423975945,33.44,75354.86,20.8,-0.43094,0.00018,26.26065]
[1776423976061,33.44,75354.86,20.8,-0.43094,0.00018,26.26065]
[1776423976039,33.44,75322.51,20.8,-0.43663,0.00018,26.3128]
[1776423976089,33.44,75322.51,20.8,-0.43663,0.00018,26.3128]
[1776423976802,33.44,75322.51,20.8,-0.43663,0.00018,26.3128]
[1776423976876,33.44,75311.42,20.8,-0.43859,0.00018,26.32943]
[1776423977930,33.44,75311.42,20.8,-0.43859,0.00018,26.32943]
[1776423977992,33.44,75311.42,20.8,-0.43859,0.00018,26.32943]
[1776423978016,33.44,75312.14,20.8,-0.43846,0.00018,26.32836]
[1776423979754,33.44,75311.57,20.8,-0.43856,0.00018,26.3292]
[1776423979800,33.44,75311.57,20.8,-0.43856,0.00018,26.3292]
[1776423979901,33.44,75311.98,20.8,-0.43849,0.00018,26.32859]
[1776423980717,33.44,75311.98,20.8,-0.43849,0.00018,26.32859]
[1776423980916,33.44,75311.98,20.8,-0.43849,0.00018,26.32859]
[1776423980928,33.44,75322.13,20.8,-0.4367,0.00018,26.31335]
[1776423981669,33.44,75330.08,20.8,-0.43529,0.00018,26.301]
[1776423983683,33.42,75335.83,20.8,-0.43425,0.00018,26.29156]
[1776423984121,33.42,75335.83,20.8,-0.43425,0.00018,26.29156]
[1776423988635,33.37,75337.4,20.8,-0.4339,0.00018,26.28824]
[1776423988691,33.37,75337.4,20.8,-0.4339,0.00018,26.28824]
[1776423988719,33.37,75337.4,20.8,-0.4339,0.00018,26.28824]
[1776423988844,33.37,75337.4,20.8,-0.4339,0.00018,26.28824]
[1776423988861,33.37,75337.4,20.8,-0.4339,0.00018,26.28824]
[1776423988982,33.37,75337.4,20.8,-0.4339,0.00018,26.28824]
[1776423989083,33.37,75337.4,20.8,-0.4339,0.00018,26.28824]
[1776423992091,33.37,75344.83,20.8,-0.43258,0.00018,26.27607]
[1776423998210,33.36,75347.17,20.8,-0.43216,0.00018,26.26884]
[1776424002965,33.36,75348.87,20.8,-0.43185,0.00018,26.26592]
[1776424004388,33.36,75351.26,20.8,-0.43143,0.00018,26.26187]
[1776424008831,33.36,75355.89,20.9,-0.4306,0.00018,26.25395]
[1776424013960,33.35,75356.46,20.9,-0.4305,0.00018,26.25293]
[1776424014903,33.35,75350.37,20.9,-0.43157,0.00018,26.26324]
[1776424019937,33.35,75351.17,20.9,-0.43142,0.00018,26.26182]
[1776424024973,33.35,75354.96,20.9,-0.43075,0.00018,26.25532]
[1776424027905,33.34,75356.2,20.9,-0.43053,0.00018,26.25318]
[1776424033029,33.34,75357.78,20.9,-0.43025,0.00018,26.25041]
[1776424037486,33.34,75357.49,20.9,-0.43029,0.00018,26.25087]
[1776424038126,33.34,75357.49,20.9,-0.43029,0.00018,26.25087]
[1776424038136,33.34,75357.49,20.9,-0.43029,0.00018,26.25087]
[1776424038200,33.34,75357.42,20.9,-0.4303,0.00018,26.25098]
[1776424038223,33.34,75357.42,20.9,-0.4303,0.00018,26.25098]
[1776424038242,33.34,75357.42,20.9,-0.4303,0.00018,26.25098]
[1776424038477,33.34,75357.42,20.9,-0.4303,0.00018,26.25098]
[1776424038497,33.34,75357.42,20.9,-0.4303,0.00018,26.25098]
[1776424039071,33.34,75367.62,20.9,-0.42851,0.00018,26.23315]
[1776424042805,33.34,75372.87,20.9,-0.42758,0.00018,26.22376]
[1776424043478,33.34,75373.92,20.9,-0.4274,0.00018,26.22187]
[1776424045143,33.34,75374.14,20.9,-0.42736,0.00018,26.22147]
[1776424046352,33.34,75377.83,20.9,-0.42671,0.00018,26.21477]
[1776424046428,33.34,75377.83,20.9,-0.42671,0.00018,26.21477]
[1776424046463,33.34,75377.83,20.9,-0.42671,0.00018,26.21477]
[1776424047127,33.34,75384.79,20.9,-0.42548,0.00018,26.20194]
[1776424052162,33.34,75391.37,20.9,-0.42432,0.00018,26.18626]
[1776424052383,33.34,75391.37,20.9,-0.42432,0.00018,26.18626]
[1776424052402,33.34,75391.37,20.9,-0.42432,0.00018,26.18626]
[1776424052991,33.34,75391.37,20.9,-0.42432,0.00018,26.18626]
[1776424053004,33.34,75391.37,20.9,-0.42432,0.00018,26.18627]
[1776424053241,33.34,75391.37,20.9,-0.42432,0.00018,26.18627]
[1776424057956,33.34,75395.05,20.9,-0.42367,0.00018,26.17926]
[1776424063239,33.34,75399.23,20.9,-0.42293,0.00018,26.17121]
[1776424064179,33.34,75399.23,20.9,-0.42293,0.00018,26.17121]
[1776424069957,33.34,75401.17,20.9,-0.42259,0.00018,26.16742]
[1776424075323,33.33,75403.94,20.9,-0.4221,0.00018,26.16197]
[1776424077515,33.33,75403.98,20.9,-0.42209,0.00018,26.16188]
[1776424078516,33.33,75405.43,20.9,-0.42184,0.00018,26.15903]
[1776424078798,33.33,75405.43,20.9,-0.42184,0.00018,26.15903]
[1776424078840,33.33,75405.43,20.9,-0.42184,0.00018,26.15903]
[1776424083644,33.33,75408.85,20.9,-0.42124,0.00018,26.15222]
[1776424085191,33.33,75414.07,20.9,-0.42032,0.00018,26.14177]
[1776424085232,33.33,75414.75,20.9,-0.4202,0.00018,26.14039]
[1776424089123,33.33,75418.12,20.9,-0.4196,0.00018,26.1335]
[1776424089245,33.33,75418.13,20.9,-0.4196,0.00018,26.13346]
[1776424094458,33.32,75422.6,20.9,-0.4188,0.00018,26.12416]
[1776424097479,33.32,75430.98,20.9,-0.41733,0.00018,26.10665]
[1776424101667,33.32,75429.45,20.9,-0.41759,0.00018,26.10977]
[1776424102298,33.31,75430.18,20.9,-0.41746,0.00018,26.10822]
[1776424105441,33.31,75428.24,20.9,-0.41779,0.00018,26.11219]
[1776424107549,33.31,75417.24,20.9,-0.41972,0.00018,26.13475]
[1776424112589,33.3,75415.88,20.9,-0.41994,0.00018,26.1341]
[1776424118631,33.3,75417.56,20.9,-0.41963,0.00018,26.13053]
[1776424123666,33.29,75416.55,20.9,-0.4198,0.00018,26.13244]
[1776424128701,33.29,75417.33,20.9,-0.41965,0.00018,26.1307]
[1776424133736,33.28,75419.1,20.9,-0.41933,0.00018,26.12694]
[1776424135787,33.28,75417.91,20.9,-0.41953,0.00018,26.12934]
[1776424137090,33.28,75413.1,20.9,-0.42038,0.00018,26.13906]
[1776424137097,33.28,75413.1,20.9,-0.42038,0.00018,26.13906]
[1776424137220,33.28,75413.1,20.9,-0.42038,0.00018,26.13906]
[1776424137230,33.28,75403.55,20.9,-0.42205,0.00018,26.15802]
[1776424137265,33.28,75403.55,20.9,-0.42205,0.00018,26.15802]
[1776424137609,33.28,75403.55,20.9,-0.42205,0.00018,26.15802]
[1776424137965,33.28,75403.55,20.9,-0.42205,0.00018,26.15802]
[1776424137972,33.28,75388.11,20.9,-0.42477,0.00018,26.18771]
[1776424142069,33.27,75387.48,20.9,-0.42488,0.00018,26.18886]
[1776424142676,33.27,75387.48,20.9,-0.42487,0.00018,26.18883]
[1776424143101,33.27,75387.48,20.9,-0.42487,0.00018,26.18883]
[1776424143806,33.27,75376.48,20.9,-0.42681,0.00018,26.20925]
[1776424145255,33.27,75376.48,20.9,-0.42681,0.00018,26.20925]
[1776424146972,33.27,75374.12,20.9,-0.42723,0.00018,26.21355]
[1776424148841,33.27,75382.51,20.9,-0.42575,0.00018,26.19815]
[1776424149881,33.27,75382.51,20.9,-0.42575,0.00018,26.19815]
[1776424149894,33.27,75382.51,20.9,-0.42575,0.00018,26.19815]
[1776424152636,33.27,75387.23,20.9,-0.42492,0.00018,26.18931]
[1776424153529,33.27,75390.51,20.9,-0.42434,0.00018,26.1831]
[1776424156772,33.27,75393.17,20.9,-0.42387,0.00018,26.17798]
[1776424156809,33.27,75393.17,20.9,-0.42387,0.00018,26.17798]
[1776424156846,33.27,75393.17,20.9,-0.42387,0.00018,26.17798]
[1776424157043,33.27,75393.17,20.9,-0.42387,0.00018,26.17798]
[1776424157102,33.27,75393.17,20.9,-0.42387,0.00018,26.17798]
[1776424157250,33.27,75393.17,20.9,-0.42387,0.00018,26.17798]
[1776424157219,33.27,75393.17,20.9,-0.42387,0.00018,26.17797]
[1776424158194,33.27,75393.17,20.9,-0.42387,0.00018,26.17797]
[1776424157917,33.27,75411.73,20.9,-0.4206,0.00018,26.14158]
[1776424158303,33.27,75411.73,20.9,-0.4206,0.00018,26.14158]
[1776424158786,33.27,75411.73,20.9,-0.4206,0.00018,26.14158]
[1776424159185,33.27,75411.73,20.9,-0.4206,0.00018,26.14158]
[1776424159244,33.27,75409.78,20.9,-0.42094,0.00018,26.1454]
[1776424162249,33.27,75409.35,20.9,-0.42101,0.00018,26.14622]
[1776424167639,33.26,75406.75,20.9,-0.42145,0.00018,26.15117]
[1776424167748,33.26,75406.75,20.9,-0.42145,0.00018,26.15117]
[1776424169999,33.25,75397.14,20.9,-0.42313,0.00018,26.16984]
[1776424173021,33.25,75406.94,20.9,-0.42138,0.00018,26.14721]
[1776424174797,33.24,75407.9,20.9,-0.42121,0.00018,26.14525]
[1776424176400,33.24,75408.81,20.9,-0.42105,0.00018,26.14336]
[1776424186112,33.24,75409.41,20.9,-0.42093,0.00018,26.14206]
[1776424189649,33.24,75409.61,20.9,-0.4209,0.00018,26.14164]
[1776424191037,33.24,75409.61,20.9,-0.4209,0.00018,26.14164]
[1776424192765,33.24,75409.47,20.9,-0.42092,0.00018,26.14189]
[1776424198223,33.23,75402.63,20.9,-0.42212,0.00018,26.15545]
[1776424199219,33.23,75402.63,20.9,-0.42212,0.00018,26.15545]
[1776424199278,33.23,75402.63,20.9,-0.42212,0.00018,26.15545]
[1776424199309,33.23,75402.63,20.9,-0.42212,0.00018,26.15545]
[1776424200244,33.23,75395.62,20.9,-0.42336,0.00018,26.1691]
[1776424200334,33.23,75395.62,20.9,-0.42336,0.00018,26.1691]
[1776424207295,33.23,75394.58,20.9,-0.42353,0.00018,26.17102]
[1776424207816,33.23,75394.58,20.9,-0.42353,0.00018,26.17102]
[1776424213338,33.23,75395.37,20.9,-0.42339,0.00018,26.16945]
[1776424214331,33.23,75395.37,20.9,-0.42339,0.00018,26.16945]
[1776424219382,33.23,75397.8,20.9,-0.42296,0.00018,26.16468]
[1776424222753,33.23,75394.13,20.9,-0.4236,0.00018,26.17175]
[1776424222786,33.23,75393.36,20.9,-0.42374,0.00018,26.17322]
[1776424225197,33.22,75392.79,20.9,-0.42384,0.00018,26.1743]
[1776424225571,33.22,75393.07,20.9,-0.42379,0.00018,26.17374]
[1776424227734,33.22,75388.01,20.9,-0.42468,0.00018,26.18337]
[1776424228353,33.22,75386.77,20.9,-0.4249,0.00018,26.1857]
[1776424229456,33.22,75376.94,20.9,-0.42663,0.00018,26.20396]
[1776424230373,33.22,75376.94,20.9,-0.42663,0.00018,26.20396]
[1776424235498,33.21,75380.36,20.9,-0.42601,0.00018,26.19424]
[1776424240533,33.21,75380.98,20.9,-0.42589,0.00018,26.19299]
[1776424245342,33.21,75381.22,21.0,-0.42584,0.00018,26.19249]
[1776424245573,33.21,75381.22,21.3,-0.42584,0.00018,26.19249]
[1776424248461,33.2,75381.78,21.4,-0.42574,0.00018,26.19137]
[1776424253624,33.2,75380.31,21.4,-0.42599,0.00018,26.19401]
[1776424254717,33.2,75380.31,21.4,-0.42599,0.00018,26.19401]
[1776424254803,33.2,75380.31,21.4,-0.42599,0.00018,26.19401]
[1776424254817,33.2,75380.31,21.4,-0.42599,0.00018,26.19401]
[1776424254885,33.2,75377.52,21.4,-0.42648,0.00018,26.19915]
[1776424258911,33.2,75374.38,21.4,-0.42704,0.00018,26.20495]
[1776424258981,33.2,75374.35,21.4,-0.42704,0.00018,26.20501]
[1776424264791,33.2,75374.9,21.4,-0.42695,0.00018,26.20399]
[1776424264924,33.2,75374.9,21.4,-0.42695,0.00018,26.20399]
[1776424270744,33.2,75376.33,21.4,-0.42668,0.00018,26.20123]
[1776424276219,33.19,75376.96,21.4,-0.42656,0.00018,26.19999]
[1776424276249,33.19,75376.96,21.4,-0.42656,0.00018,26.19999]
[1776424277026,33.19,75376.96,21.4,-0.42656,0.00018,26.19995]
[1776424283835,33.19,75371.55,21.4,-0.42752,0.00018,26.20986]
[1776424288870,33.19,75373.28,21.4,-0.42722,0.00018,26.20674]
[1776424290661,33.19,75374.08,21.4,-0.42707,0.00018,26.20528]
[1776424291350,33.19,75374.08,21.4,-0.42707,0.00018,26.20528]
[1776424296300,33.19,75377.34,21.4,-0.42649,0.00018,26.19607]
[1776424297474,33.19,75377.23,21.4,-0.42651,0.00018,26.19628]
[1776424297884,33.19,75377.23,21.4,-0.42651,0.00018,26.19628]
[1776424297933,33.19,75386.32,21.4,-0.4249,0.00018,26.17931]
[1776424299967,33.19,75390.03,21.4,-0.42425,0.00018,26.17224]
[1776424300309,33.19,75382.51,21.4,-0.42557,0.00018,26.18642]
[1776424301307,33.19,75382.51,21.4,-0.42557,0.00018,26.18642]
[1776424301415,33.19,75382.51,21.4,-0.42557,0.00018,26.18642]
[1776424301529,33.19,75380.66,21.4,-0.4259,0.00018,26.18986]
[1776424301846,33.19,75380.66,21.4,-0.4259,0.00018,26.18986]
[1776424302288,33.19,75380.66,21.4,-0.4259,0.00018,26.18986]
[1776424302385,33.19,75366.88,21.4,-0.42834,0.00018,26.21499]
[1776424303726,33.19,75364.14,21.4,-0.42882,0.00018,26.21987]
[1776424303970,33.19,75364.14,21.4,-0.42882,0.00018,26.21987]
[1776424307547,33.19,75361.53,21.4,-0.42929,0.00018,26.22449]
[1776424313038,33.19,75361.12,21.4,-0.42936,0.00018,26.22522]
[1776424314413,33.19,75361.12,21.4,-0.42936,0.00018,26.22522]
[1776424314481,33.19,75361.12,21.4,-0.42936,0.00018,26.22522]
[1776424316537,33.19,75353.17,21.4,-0.43077,0.00018,26.23903]
[1776424316853,33.19,75353.17,21.4,-0.43077,0.00018,26.23903]
[1776424317287,33.19,75353.17,21.4,-0.43077,0.00018,26.23903]
[1776424323108,33.19,75354.51,21.4,-0.43053,0.00018,26.2367]
[1776424325121,33.19,75354.58,21.4,-0.43052,0.00018,26.23658]
[1776424327773,33.19,75353.1,21.4,-0.43078,0.00018,26.23911]
[1776424333178,33.19,75350.72,21.4,-0.4312,0.00018,26.24313]
[1776424334795,33.19,75350.24,21.4,-0.43128,0.00018,26.24394]
[1776424336738,33.19,75349.87,21.4,-0.43134,0.00018,26.24456]
[1776424337202,33.19,75349.87,21.4,-0.43134,0.00018,26.24456]
[1776424337967,33.19,75350.14,21.4,-0.4313,0.00018,26.24409]
[1776424341749,33.18,75354.29,21.4,-0.43056,0.00018,26.23697]
[1776424347276,33.18,75354.04,21.4,-0.4306,0.00018,26.23738]
[1776424352310,33.18,75354.04,21.4,-0.43059,0.00018,26.2341]
[1776424353286,33.18,75354.04,21.4,-0.43059,0.00018,26.2341]
[1776424358353,33.18,75354.4,21.4,-0.43053,0.00018,26.23347]
[1776424366409,33.18,75355.34,21.4,-0.43036,0.00018,26.23183]
[1776424368849,33.18,75354.9,21.4,-0.43044,0.00018,26.23259]
[1776424376479,33.18,75354.22,21.4,-0.43056,0.00018,26.23375]
[1776424380192,33.18,75353.81,21.4,-0.43063,0.00018,26.23445]
[1776424380292,33.18,75353.81,21.4,-0.43063,0.00018,26.23445]
[1776424380385,33.18,75353.81,21.4,-0.43063,0.00018,26.23445]
[1776424380776,33.18,75353.64,21.4,-0.43066,0.00018,26.23474]
[1776424380784,33.18,75353.64,21.4,-0.43066,0.00018,26.23474]
[1776424380877,33.18,75353.64,21.4,-0.43066,0.00018,26.23474]
[1776424381025,33.18,75353.64,21.4,-0.43066,0.00018,26.23474]
[1776424381289,33.18,75353.64,21.4,-0.43066,0.00018,26.23474]
[1776424381311,33.18,75341.95,21.4,-0.43273,0.00018,26.25448]
[1776424381514,33.18,75334.81,21.4,-0.434,0.00018,26.2662]
[1776424383528,33.18,75324.98,21.4,-0.43574,0.00018,26.28186]
[1776424387322,33.18,75324.43,21.4,-0.43584,0.00018,26.28268]
[1776424393242,33.17,75325.29,21.4,-0.43568,0.00018,26.28124]
[1776424393466,33.17,75325.29,21.4,-0.43568,0.00018,26.28124]
[1776424398632,33.16,75329.36,21.4,-0.43494,0.00018,26.27466]
[1776424404299,33.16,75330.24,21.4,-0.43478,0.00018,26.27322]
[1776424405949,33.16,75330.85,21.4,-0.43467,0.00018,26.27221]
[1776424411725,33.15,75335.25,21.4,-0.43387,0.00018,26.26177]
[1776424416760,33.15,75335.1,21.4,-0.4339,0.00018,26.26197]
[1776424420523,33.15,75334.92,21.4,-0.43393,0.00018,26.26224]
[1776424422530,33.15,75335.06,21.4,-0.4339,0.00018,26.26199]
[1776424425020,33.15,75336.42,21.4,-0.43366,0.00018,26.25975]
[1776424425715,33.15,75336.7,21.4,-0.43361,0.00018,26.25928]
[1776424426043,33.15,75336.7,21.4,-0.43361,0.00018,26.25928]
[1776424428662,33.15,75338.32,21.4,-0.43331,0.00018,26.2566]
[1776424428843,33.15,75344.9,21.4,-0.43214,0.00018,26.24565]
[1776424429832,33.15,75344.9,21.4,-0.43214,0.00018,26.24565]
[1776424430010,33.15,75344.9,21.4,-0.43214,0.00018,26.24565]
[1776424430210,33.15,75344.9,21.4,-0.43214,0.00018,26.24565]
[1776424432872,33.15,75353.65,21.4,-0.43059,0.00018,26.23076]
[1776424437907,33.15,75353.6,21.4,-0.4306,0.00018,26.23085]
[1776424442943,33.15,75353.65,21.4,-0.43059,0.00018,26.23076]
[1776424447978,33.15,75351.88,21.4,-0.4309,0.00018,26.23381]
[1776424453013,33.15,75353.18,21.4,-0.43067,0.00018,26.23157]
[1776424458048,33.15,75353.18,21.4,-0.43067,0.00018,26.23157]
[1776424460337,33.15,75353.19,21.4,-0.43067,0.00018,26.23155]
[1776424460341,33.15,75353.19,21.4,-0.43067,0.00018,26.23155]
[1776424460422,33.15,75353.28,21.4,-0.43066,0.00018,26.2314]
[1776424466105,33.14,75355.23,21.4,-0.43031,0.00018,26.22802]
[1776424471141,33.14,75355.3,21.4,-0.43029,0.00018,26.22462]
[1776424483225,33.14,75354.94,21.4,-0.43035,0.00018,26.22521]
[1776424489266,33.14,75355.09,21.4,-0.43032,0.00018,26.22493]
[1776424490817,33.14,75355.09,21.4,-0.43032,0.00018,26.22493]
[1776424490918,33.14,75355.09,21.4,-0.43032,0.00018,26.22492]
[1776424495720,33.14,75354.44,21.4,-0.43044,0.00018,26.22605]
[1776424495728,33.14,75354.44,21.4,-0.43044,0.00018,26.22605]
[1776424498574,33.14,75348.57,21.4,-0.43148,0.00018,26.23612]
[1776424498576,33.14,75348.57,21.4,-0.43148,0.00018,26.23612]
[1776424499166,33.14,75348.61,21.4,-0.43147,0.00018,26.23605]
[1776424499336,33.14,75339.23,21.4,-0.43314,0.00018,26.25176]
[1776424499766,33.14,75339.23,21.4,-0.43314,0.00018,26.25176]
[1776424500172,33.14,75339.23,21.4,-0.43314,0.00018,26.25176]
[1776424501310,33.14,75335.27,21.4,-0.43384,0.00018,26.25823]
[1776424501860,33.14,75332.12,21.4,-0.4344,0.00018,26.26332]
[1776424502273,33.14,75332.12,21.4,-0.4344,0.00018,26.26332]
[1776424507393,33.14,75339.27,21.4,-0.43313,0.00018,26.25163]
[1776424511966,33.14,75343.24,21.4,-0.43242,0.00018,26.24501]
[1776424513958,33.14,75345.39,21.4,-0.43203,0.00018,26.24139]
[1776424515527,33.14,75346.61,21.4,-0.43182,0.00018,26.23933]
[1776424515533,33.14,75346.61,21.4,-0.43182,0.00018,26.23933]
[1776424515582,33.14,75346.61,21.4,-0.43182,0.00018,26.23933]
[1776424517464,33.14,75352.66,21.4,-0.43074,0.00018,26.229]
[1776424518662,33.14,75352.32,21.4,-0.4308,0.00018,26.22959]
[1776424518729,33.14,75352.32,21.4,-0.4308,0.00018,26.22959]
[1776424518740,33.14,75352.32,21.4,-0.4308,0.00018,26.22959]
[1776424518820,33.14,75352.32,21.4,-0.4308,0.00018,26.22959]
[1776424518858,33.14,75352.32,21.4,-0.4308,0.00018,26.22959]
[1776424519319,33.14,75352.32,21.4,-0.4308,0.00018,26.22959]
[1776424519434,33.14,75352.32,21.4,-0.4308,0.00018,26.22959]
[1776424519480,33.14,75380.74,21.4,-0.42576,0.00018,26.17862]
[1776424520008,33.14,75380.74,21.4,-0.42576,0.00018,26.17862]
[1776424520212,33.14,75380.74,21.4,-0.42576,0.00018,26.17862]
[1776424520527,33.13,75387.46,21.4,-0.42457,0.00018,26.16594]
[1776424521404,33.13,75387.46,21.4,-0.42457,0.00018,26.16594]
[1776424521502,33.13,75380.9,21.4,-0.42572,0.00018,26.17821]
[1776424522460,33.13,75380.9,21.4,-0.42572,0.00018,26.17821]
[1776424525725,33.12,75379.29,21.4,-0.426,0.00018,26.18107]
[1776424528366,33.12,75380.0,21.4,-0.42586,0.00018,26.1796]
[1776424529038,33.12,75379.62,21.4,-0.42592,0.00018,26.18026]
[1776424530559,33.11,75378.96,21.4,-0.42604,0.00018,26.18144]
[1776424531550,33.11,75377.64,21.4,-0.42627,0.00018,26.18384]
[1776424536608,33.1,75384.18,21.4,-0.42508,0.00018,26.16807]
[1776424539908,33.05,75386.95,21.4,-0.4245,0.00018,26.16168]
[1776424542652,33.02,75380.5,21.4,-0.42558,0.00018,26.17316]
[1776424547686,33.01,75383.31,21.4,-0.42507,0.00018,26.16767]
[1776424552724,33.01,75383.01,21.4,-0.42511,0.00018,26.16806]
[1776424557759,33.0,75384.96,21.4,-0.42475,0.00018,26.16418]
[1776424560530,33.0,75384.98,21.4,-0.42474,0.00018,26.1641]
[1776424560647,33.0,75384.98,21.4,-0.42474,0.00018,26.1641]
[1776424560680,33.0,75384.98,21.4,-0.42474,0.00018,26.1641]
[1776424560821,33.0,75385.73,21.4,-0.4246,0.00018,26.1626]
[1776424560853,33.0,75392.21,21.4,-0.42345,0.00018,26.15011]
[1776424562391,33.0,75392.21,21.4,-0.42345,0.00018,26.15011]
[1776424564153,32.99,75399.98,21.4,-0.42207,0.00018,26.13479]
[1776424565601,32.99,75403.28,21.4,-0.42148,0.00018,26.12819]
[1776424567165,32.99,75399.86,21.4,-0.42208,0.00018,26.13496]
[1776424573873,32.98,75391.82,21.4,-0.42349,0.00018,26.15051]
[1776424582936,32.97,75392.12,21.4,-0.42342,0.00018,26.14964]
[1776424588977,32.96,75391.46,21.4,-0.42352,0.00018,26.15073]
[1776424594014,32.96,75390.15,21.4,-0.42373,0.00018,26.14984]
[1776424599049,32.95,75390.74,21.4,-0.42361,0.00018,26.14853]
[1776424608112,32.94,75390.76,21.4,-0.42359,0.00018,26.1482]
[1776424615161,32.93,75385.83,21.4,-0.42445,0.00018,26.15749]
[1776424621203,32.92,75391.14,21.4,-0.42348,0.00018,26.14701]
[1776424628252,32.91,75392.13,21.4,-0.42329,0.00018,26.14487]
[1776424629123,32.91,75392.13,21.4,-0.42329,0.00018,26.14487]
[1776424634738,32.91,75396.96,21.4,-0.42242,0.00018,26.13522]
[1776424637699,32.9,75397.61,21.4,-0.4223,0.00018,26.13388]
[1776424643357,32.9,75401.04,21.4,-0.42168,0.00018,26.12684]
[1776424645371,32.89,75408.14,21.4,-0.42041,0.00018,26.11243]
[1776424647622,32.89,75411.84,21.4,-0.41975,0.00018,26.10482]
[1776424647721,32.89,75411.84,21.4,-0.41975,0.00018,26.10482]
[1776424653261,32.89,75411.66,21.4,-0.41977,0.00018,26.10183]
[1776424659470,32.89,75414.68,21.4,-0.41923,0.00018,26.09564]
[1776424664505,32.89,75412.72,21.4,-0.41958,0.00018,26.09972]
[1776424670547,32.89,75412.82,21.4,-0.41957,0.00018,26.09958]
[1776424675583,32.9,75412.86,21.4,-0.41957,0.00018,26.09955]
[1776424675962,32.9,75412.86,21.4,-0.41957,0.00018,26.09955]
[1776424676590,32.9,75419.92,21.4,-0.41831,0.00018,26.08485]
[1776424684404,32.9,75419.21,21.4,-0.41844,0.00018,26.08637]
[1776424684613,32.9,75419.21,21.4,-0.41844,0.00018,26.08637]
[1776424686284,32.91,75419.17,21.4,-0.41847,0.00018,26.08678]
[1776424689320,32.91,75418.19,21.4,-0.41865,0.00018,26.08892]
[1776424690584,32.91,75418.54,21.4,-0.41859,0.00018,26.08822]
[1776424693156,32.92,75424.36,21.4,-0.41756,0.00018,26.07602]
[1776424693169,32.92,75424.36,21.4,-0.41756,0.00018,26.07602]
[1776424693195,32.92,75424.36,21.4,-0.41756,0.00018,26.07602]
[1776424693238,32.92,75424.36,21.4,-0.41756,0.00018,26.07602]
[1776424693252,32.92,75424.36,21.4,-0.41756,0.00018,26.07602]
[1776424693527,32.92,75424.36,21.4,-0.41756,0.00018,26.07602]
[1776424693880,32.92,75431.46,21.4,-0.4163,0.00018,26.06081]
[1776424694824,32.92,75431.46,21.4,-0.4163,0.00018,26.06081]
[1776424695134,32.91,75435.94,21.4,-0.4155,0.00018,26.05105]
[1776424699793,32.91,75439.26,21.4,-0.41491,0.00018,26.04366]
[1776424700029,32.91,75439.8,21.4,-0.41481,0.00018,26.04244]
[1776424700993,32.91,75444.01,21.4,-0.41406,0.00018,26.03307]
[1776424706278,32.91,75448.69,21.4,-0.41323,0.00018,26.02257]
[1776424706351,32.91,75448.69,21.4,-0.41323,0.00018,26.02257]
[1776424706483,32.91,75448.69,21.4,-0.41323,0.00018,26.02257]
[1776424706558,32.91,75448.69,21.4,-0.41323,0.00018,26.02257]
[1776424706603,32.91,75448.69,21.4,-0.41323,0.00018,26.02257]
[1776424706800,32.91,75458.09,21.4,-0.41157,0.00018,26.00119]
[1776424707543,32.91,75458.09,21.4,-0.41157,0.00018,26.00119]
[1776424707757,32.91,75458.09,21.4,-0.41157,0.00018,26.00119]
[1776424707764,32.91,75458.09,21.4,-0.41157,0.00018,26.00119]
[1776424710260,32.91,75458.24,21.4,-0.41153,0.00018,26.00079]
[1776424713081,32.9,75458.05,21.4,-0.41155,0.00018,25.99785]
[1776424718884,32.9,75455.87,21.4,-0.41193,0.00018,26.00266]
[1776424723919,32.89,75456.98,21.4,-0.41172,0.00018,25.99995]
[1776424728902,32.89,75456.67,21.4,-0.41177,0.00018,26.00056]
[1776424728928,32.89,75456.67,21.4,-0.41177,0.00018,26.00056]
[1776424729961,32.89,75465.02,21.4,-0.41028,0.00018,25.98113]
[1776424732957,32.89,75465.75,21.4,-0.41015,0.00018,25.97937]
[1776424733648,32.89,75465.75,21.4,-0.41015,0.00018,25.97937]
[1776424733749,32.88,75466.46,21.4,-0.41002,0.00018,25.97761]
[1776424739025,32.87,75466.15,21.4,-0.41005,0.00018,25.97797]
[1776424744061,32.86,75466.68,21.4,-0.40993,0.00018,25.97637]
[1776424747655,32.86,75473.54,21.4,-0.4087,0.00018,25.95991]
[1776424749784,32.86,75474.14,21.4,-0.40859,0.00018,25.95841]
[1776424750178,32.85,75475.42,21.4,-0.40836,0.00018,25.95529]
[1776424751142,32.85,75479.07,21.4,-0.40771,0.00018,25.94645]
[1776424752124,32.85,75487.12,21.4,-0.40628,0.00018,25.92672]
[1776424754148,32.85,75489.05,21.4,-0.40594,0.00018,25.92192]
[1776424754624,32.85,75489.05,21.4,-0.40594,0.00018,25.92192]
[1776424754761,32.85,75489.05,21.4,-0.40594,0.00018,25.92192]
[1776424756048,32.85,75491.46,21.4,-0.40551,0.00018,25.91587]
[1776424756201,32.85,75491.46,21.4,-0.40551,0.00018,25.91587]
[1776424757327,32.84,75492.29,21.4,-0.40536,0.00018,25.91376]
[1776424757540,32.84,75492.29,21.4,-0.40536,0.00018,25.91376]
[1776424763208,32.84,75494.71,21.4,-0.40492,0.00018,25.90753]
[1776424768201,32.84,75493.5,21.4,-0.40513,0.00018,25.91057]
[1776424770128,32.84,75491.5,21.4,-0.40549,0.00018,25.91555]
[1776424770493,32.84,75491.5,21.4,-0.40549,0.00018,25.91555]
[1776424770581,32.84,75491.5,21.4,-0.40549,0.00018,25.91555]
[1776424770742,32.84,75491.5,21.4,-0.40549,0.00018,25.91555]
[1776424771137,32.84,75489.51,21.4,-0.40584,0.00018,25.92051]
[1776424771266,32.84,75472.77,21.4,-0.40879,0.00018,25.95784]
[1776424772911,32.84,75472.77,21.4,-0.40879,0.00018,25.95784]
[1776424772947,32.84,75472.77,21.4,-0.40879,0.00018,25.95784]
[1776424773049,32.84,75469.33,21.4,-0.4094,0.00018,25.96605]
[1776424773102,32.84,75469.33,21.4,-0.4094,0.00018,25.96605]
[1776424773118,32.84,75469.33,21.4,-0.4094,0.00018,25.96605]
[1776424773226,32.84,75469.33,21.4,-0.4094,0.00018,25.96605]
[1776424773329,32.84,75469.33,21.4,-0.4094,0.00018,25.96605]
[1776424773562,32.84,75469.33,21.4,-0.4094,0.00018,25.96605]
[1776424773573,32.84,75469.33,21.4,-0.4094,0.00018,25.96605]
[1776424773634,32.84,75469.33,21.4,-0.4094,0.00018,25.96605]
[1776424773640,32.84,75450.96,21.4,-0.41266,0.00018,26.00869]
[1776424774287,32.83,75457.63,21.4,-0.41145,0.00018,25.99307]
[1776424777042,32.83,75457.35,21.4,-0.41151,0.00018,25.99377]
[1776424781336,32.84,75446.16,21.4,-0.4135,0.00018,26.01933]
[1776424782079,32.84,75446.16,21.4,-0.4135,0.00018,26.01933]
[1776424784266,32.84,75444.05,21.4,-0.41387,0.00018,26.02407]
[1776424784357,32.84,75443.91,21.4,-0.4139,0.00018,26.02438]
[1776424789393,32.84,75445.78,21.4,-0.41356,0.00018,26.02014]
[1776424794428,32.83,75446.4,21.4,-0.41345,0.00018,26.01871]
[1776424796704,32.83,75446.4,21.4,-0.41345,0.00018,26.01871]
[1776424801159,32.83,75441.69,21.4,-0.41429,0.00018,26.02922]
[1776424801200,32.83,75441.69,21.4,-0.41429,0.00018,26.02922]
[1776424801259,32.83,75441.69,21.4,-0.41429,0.00018,26.02922]
[1776424802117,32.83,75437.38,21.4,-0.41505,0.00018,26.03876]
[1776424802121,32.83,75437.38,21.4,-0.41505,0.00018,26.03876]
[1776424802191,32.83,75437.38,21.4,-0.41505,0.00018,26.03876]
[1776424802798,32.83,75437.38,21.4,-0.41505,0.00018,26.03876]
[1776424802874,32.83,75437.38,21.4,-0.41505,0.00018,26.03876]
[1776424802883,32.83,75427.51,21.4,-0.41681,0.00018,26.06024]
[1776424803168,32.83,75427.51,21.4,-0.41681,0.00018,26.06024]
[1776424804133,32.83,75422.77,21.4,-0.41765,0.00018,26.07038]
[1776424805644,32.83,75419.24,21.4,-0.41828,0.00018,26.07787]
[1776424807340,32.83,75425.05,21.4,-0.41725,0.00018,26.06556]
[1776424807754,32.83,75425.05,21.4,-0.41725,0.00018,26.06556]
[1776424812479,32.84,75425.9,21.4,-0.4171,0.00018,26.06377]
[1776424816584,32.84,75415.92,21.4,-0.41888,0.00018,26.08494]
[1776424821619,32.84,75417.99,21.4,-0.41852,0.00018,26.08068]
[1776424824727,32.84,75417.68,21.4,-0.41857,0.00018,26.08136]
[1776424828146,32.84,75414.98,21.4,-0.41906,0.00018,26.08706]
[1776424828752,32.84,75414.98,21.4,-0.41906,0.00018,26.08706]
[1776424829480,32.84,75413.79,21.4,-0.41927,0.00018,26.08954]
[1776424834933,32.84,75411.0,21.4,-0.41976,0.00018,26.09206]
[1776424839119,32.85,75410.73,21.4,-0.41982,0.00018,26.09269]
[1776424839285,32.85,75410.73,21.4,-0.41982,0.00018,26.09269]
[1776424841649,32.85,75418.88,21.4,-0.41837,0.00018,26.07575]
[1776424841695,32.85,75418.88,21.4,-0.41837,0.00018,26.07575]
[1776424848809,32.85,75426.83,21.4,-0.41695,0.00018,26.05889]
[1776424852311,32.85,75427.13,21.4,-0.4169,0.00018,26.05826]
[1776424852911,32.85,75427.13,21.4,-0.4169,0.00018,26.05826]
[1776424855960,32.85,75426.99,21.4,-0.41693,0.00018,26.05857]
[1776424858842,32.85,75432.78,21.4,-0.4159,0.00018,26.04605]
[1776424860251,32.85,75433.27,21.4,-0.41581,0.00018,26.04498]
[1776424860746,32.85,75433.27,21.4,-0.41581,0.00018,26.04498]
[1776424860893,32.85,75434.25,21.4,-0.41563,0.00018,26.04283]
[1776424865929,32.85,75433.7,21.4,-0.41573,0.00018,26.044]
[1776424868698,32.85,75433.66,21.4,-0.41574,0.00018,26.04407]
[1776424868711,32.85,75433.66,21.4,-0.41574,0.00018,26.04407]
[1776424868787,32.85,75433.66,21.4,-0.41574,0.00018,26.04407]
[1776424870265,32.85,75444.21,21.4,-0.41386,0.00018,26.02076]
[1776424870293,32.85,75444.21,21.4,-0.41386,0.00018,26.02076]
[1776424870325,32.85,75444.21,21.4,-0.41386,0.00018,26.02076]
[1776424870964,32.85,75453.53,21.4,-0.4122,0.00018,25.99967]
[1776424871701,32.85,75453.53,21.4,-0.4122,0.00018,25.99967]
[1776424872496,32.85,75456.45,21.4,-0.41169,0.00018,25.99296]
[1776424872982,32.85,75467.27,21.4,-0.40977,0.00018,25.96778]
[1776424874280,32.85,75471.56,21.4,-0.40901,0.00018,25.95762]
[1776424874530,32.85,75471.56,21.4,-0.40901,0.00018,25.95762]
[1776424874996,32.84,75476.17,21.4,-0.40819,0.00018,25.94656]
[1776424875392,32.84,75476.17,21.4,-0.40819,0.00018,25.94656]
[1776424875401,32.84,75476.17,21.4,-0.40819,0.00018,25.94656]
[1776424875960,32.84,75476.17,21.4,-0.40819,0.00018,25.94656]
[1776424876747,32.84,75479.62,21.4,-0.40758,0.00018,25.93819]
[1776424876796,32.84,75479.62,21.4,-0.40758,0.00018,25.93819]
[1776424877983,32.84,75483.1,21.4,-0.40696,0.00018,25.92969]
[1776424878036,32.84,75483.1,21.4,-0.40696,0.00018,25.92969]
[1776424878584,32.84,75477.52,21.4,-0.40794,0.00018,25.94318]
[1776424879230,32.84,75477.49,21.4,-0.40794,0.00018,25.9432]
[1776424879581,32.84,75477.49,21.4,-0.40794,0.00018,25.9432]
[1776424880972,32.84,75475.34,21.4,-0.40832,0.00018,25.94831]
[1776424882902,32.84,75475.04,21.4,-0.40837,0.00018,25.94892]
[1776424883328,32.83,75474.13,21.4,-0.40852,0.00018,25.95104]
[1776424887949,32.83,75475.09,21.4,-0.40834,0.00018,25.94851]
[1776424893124,32.82,75476.59,21.4,-0.40804,0.00018,25.94128]
[1776424898160,32.81,75476.1,21.4,-0.40811,0.00018,25.94218]
[1776424903776,32.81,75479.32,21.4,-0.40753,0.00018,25.93418]
[1776424905534,32.8,75480.43,21.4,-0.40732,0.00018,25.93139]
[1776424906216,32.8,75488.84,21.4,-0.40583,0.00018,25.91066]
[1776424907160,32.8,75488.84,21.4,-0.40583,0.00018,25.91066]
[1776424913265,32.8,75480.5,21.4,-0.40731,0.00018,25.93119]
[1776424918300,32.8,75476.29,21.4,-0.40806,0.00018,25.94148]
[1776424921153,32.81,75478.23,21.4,-0.40772,0.00018,25.93684]
[1776424921322,32.81,75485.12,21.4,-0.4065,0.00018,25.92009]
[1776424925349,32.81,75491.62,21.4,-0.40536,0.00018,25.90408]
[1776424930384,32.81,75492.52,21.4,-0.4052,0.00018,25.90188]
[1776424935419,32.81,75492.49,21.4,-0.40521,0.00018,25.90198]
[1776424940454,32.81,75493.28,21.4,-0.40507,0.00018,25.90005]
[1776424946145,32.81,75492.69,21.4,-0.40518,0.00018,25.90154]
[1776424946496,32.81,75480.18,21.4,-0.40739,0.00018,25.93232]
[1776424951531,32.82,75479.68,21.4,-0.40748,0.00018,25.93039]
[1776424956566,32.82,75478.94,21.4,-0.40762,0.00018,25.93233]
[1776424961601,32.82,75478.69,21.4,-0.40767,0.00018,25.93309]
[1776424966636,32.83,75473.97,21.4,-0.40852,0.00018,25.94458]
[1776424973685,32.83,75471.36,21.4,-0.409,0.00018,25.95105]
[1776424978720,32.84,75471.29,21.4,-0.40902,0.00018,25.9514]
[1776424983762,32.84,75471.25,21.4,-0.40904,0.00018,25.95167]
[1776424988795,32.85,75471.13,21.4,-0.40907,0.00018,25.95212]
[1776424995845,32.85,75470.16,21.4,-0.40926,0.00018,25.95466]
[1776425000880,32.85,75470.61,21.4,-0.40917,0.00018,25.95353]
[1776425005915,32.85,75471.86,21.4,-0.40895,0.00018,25.95049]
[1776425010953,32.85,75471.54,21.4,-0.409,0.00018,25.95116]
[1776425020025,32.84,75470.67,21.4,-0.40913,0.00018,25.9498]
[1776425021370,32.84,75470.63,21.4,-0.40914,0.00018,25.94989]
[1776425031104,32.83,75470.58,21.4,-0.40911,0.00018,25.94938]
[1776425039160,32.82,75470.85,21.4,-0.40903,0.00018,25.94829]
[1776425044195,32.81,75476.88,21.4,-0.40795,0.00018,25.93356]
[1776425049229,32.8,75473.92,21.4,-0.40845,0.00018,25.94044]
[1776425053964,32.79,75470.15,21.4,-0.40911,0.00018,25.94921]
[1776425054265,32.79,75465.55,21.4,-0.40992,0.00018,25.96005]
[1776425056991,32.79,75465.54,21.4,-0.40992,0.00018,25.96006]
[1776425058269,32.79,75465.08,21.4,-0.41,0.00018,25.96113]
[1776425059301,32.79,75465.34,21.4,-0.40996,0.00018,25.96051]
[1776425065342,32.79,75465.62,21.4,-0.4099,0.00018,25.95981]
[1776425071384,32.79,75465.38,21.4,-0.40994,0.00018,25.95705]
[1776425077426,32.79,75465.19,21.4,-0.40997,0.00018,25.95748]
[1776425082461,32.79,75465.6,21.4,-0.40989,0.00018,25.95651]
[1776425087496,32.79,75465.57,21.4,-0.4099,0.00018,25.95657]
[1776425092838,32.79,75466.46,21.4,-0.40974,0.00018,25.95447]
[1776425099579,32.78,75466.63,21.4,-0.4097,0.00018,25.95388]
[1776425100373,32.78,75466.63,21.4,-0.4097,0.00018,25.95388]
[1776425100587,32.78,75469.79,21.4,-0.40914,0.00018,25.94636]
[1776425101594,32.78,75476.05,21.4,-0.40802,0.00018,25.93132]
[1776425103829,32.78,75477.82,21.4,-0.40771,0.00018,25.927]
[1776425106615,32.78,75479.92,21.4,-0.40733,0.00018,25.92179]
[1776425108162,32.78,75479.99,21.4,-0.40731,0.00018,25.92158]
[1776425111298,32.78,75481.38,21.4,-0.40706,0.00018,25.91812]
[1776425112671,32.77,75472.95,21.4,-0.40855,0.00018,25.93846]
[1776425117965,32.77,75468.49,21.4,-0.40933,0.00018,25.94891]
[1776425118042,32.77,75464.63,21.4,-0.41001,0.00018,25.95794]
[1776425123748,32.77,75460.86,21.4,-0.41068,0.00018,25.96677]
[1776425127651,32.77,75460.58,21.4,-0.41073,0.00018,25.96742]
[1776425132398,32.76,75463.15,21.4,-0.41026,0.00018,25.95809]
[1776425136839,32.77,75475.81,21.4,-0.40802,0.00018,25.92798]
[1776425137760,32.77,75475.81,21.4,-0.40802,0.00018,25.92798]
[1776425137846,32.77,75476.56,21.4,-0.40788,0.00018,25.92618]
[1776425142881,32.77,75477.51,21.4,-0.40772,0.00018,25.92398]
[1776425148924,32.77,75477.55,21.4,-0.40772,0.00018,25.924]
[1776425153959,32.77,75477.42,21.4,-0.40775,0.00018,25.92435]
[1776425158994,32.77,75479.8,21.4,-0.40733,0.00018,25.91863]
[1776425164029,32.78,75480.89,21.4,-0.40714,0.00018,25.91605]
[1776425168749,32.78,75480.96,21.4,-0.40713,0.00018,25.91593]
[1776425168775,32.78,75480.96,21.4,-0.40713,0.00018,25.91593]
[1776425174100,32.78,75487.69,21.4,-0.40594,0.00018,25.89945]
[1776425179137,32.78,75487.71,21.4,-0.40594,0.00018,25.89943]
[1776425180216,32.78,75487.71,21.4,-0.40594,0.00018,25.89943]
[1776425186185,32.78,75489.31,21.4,-0.40566,0.00018,25.8955]
[1776425191221,32.78,75488.67,21.4,-0.40576,0.00018,25.8938]
[1776425200284,32.78,75488.74,21.4,-0.40575,0.00018,25.89369]
[1776425207333,32.78,75488.74,21.4,-0.40576,0.00018,25.89375]
[1776425212368,32.79,75488.85,21.4,-0.40574,0.00018,25.89352]
[1776425217402,32.79,75488.95,21.4,-0.40573,0.00018,25.89333]
[1776425222438,32.79,75488.77,21.4,-0.40576,0.00018,25.89382]
[1776425224227,32.79,75488.77,21.4,-0.40576,0.00018,25.89382]
[1776425225330,32.79,75488.77,21.4,-0.40576,0.00018,25.89385]
[1776425225431,32.79,75482.24,21.4,-0.40692,0.00018,25.90987]
[1776425228614,32.78,75479.49,21.4,-0.4074,0.00018,25.91647]
[1776425234523,32.78,75473.57,21.4,-0.40843,0.00018,25.93049]
[1776425239558,32.77,75473.24,21.4,-0.40848,0.00018,25.93113]
[1776425244592,32.77,75473.16,21.4,-0.40848,0.00018,25.93109]
[1776425249628,32.76,75472.76,21.4,-0.40853,0.00018,25.9318]
[1776425251416,32.76,75472.76,21.4,-0.40853,0.00018,25.9318]
[1776425252133,32.76,75472.41,21.4,-0.40859,0.00018,25.93259]
[1776425252138,32.76,75472.41,21.4,-0.40859,0.00018,25.93259]
[1776425257751,32.75,75462.96,21.4,-0.41024,0.00018,25.9514]
[1776425257852,32.75,75462.71,21.4,-0.41028,0.00018,25.95194]
[1776425259637,32.75,75462.85,21.4,-0.41026,0.00018,25.9516]
[1776425260368,32.75,75462.85,21.4,-0.41026,0.00018,25.9516]
[1776425265740,32.74,75468.71,21.4,-0.4092,0.00018,25.93752]
[1776425268572,32.74,75469.01,21.4,-0.40914,0.00018,25.93674]
[1776425268761,32.74,75469.06,21.4,-0.40913,0.00018,25.93659]
[1776425270631,32.74,75469.07,21.4,-0.40913,0.00018,25.93651]
[1776425270775,32.74,75469.41,21.4,-0.40906,0.00018,25.93564]
[1776425272695,32.73,75470.04,21.4,-0.40895,0.00018,25.93408]
[1776425272789,32.73,75468.81,21.4,-0.40916,0.00018,25.93701]
[1776425275376,32.73,75468.82,21.4,-0.40916,0.00018,25.93693]
[1776425275507,32.73,75472.76,21.4,-0.40845,0.00018,25.9274]
[1776425280845,32.73,75481.53,21.4,-0.40688,0.00018,25.90595]
[1776425285880,32.73,75482.6,21.4,-0.4067,0.00018,25.90336]
[1776425291208,32.73,75483.85,21.4,-0.40648,0.00018,25.90035]
[1776425296957,32.73,75484.17,21.4,-0.40643,0.00018,25.89966]
[1776425301991,32.73,75485.15,21.4,-0.40626,0.00018,25.89733]
[1776425305332,32.73,75487.37,21.4,-0.40587,0.00018,25.89186]
[1776425305385,32.73,75487.37,21.4,-0.40587,0.00018,25.89186]
[1776425305470,32.73,75487.37,21.4,-0.40587,0.00018,25.89186]
[1776425305767,32.73,75487.12,21.4,-0.40591,0.00018,25.8925]
[1776425311058,32.74,75489.5,21.4,-0.40548,0.00018,25.88332]
[1776425320121,32.74,75489.56,21.4,-0.40548,0.00018,25.88326]
[1776425325156,32.74,75491.57,21.4,-0.40512,0.00018,25.8783]
[1776425330191,32.74,75492.22,21.4,-0.40501,0.00018,25.87671]
[1776425335225,32.74,75489.41,21.4,-0.40551,0.00018,25.88378]
[1776425336183,32.74,75489.41,21.4,-0.40551,0.00018,25.88378]
[1776425340650,32.74,75488.38,21.4,-0.4057,0.00018,25.88641]
[1776425347473,32.74,75483.21,21.4,-0.40662,0.00018,25.89925]
[1776425352194,32.75,75480.7,21.4,-0.40708,0.00018,25.90557]
[1776425353917,32.75,75479.4,21.4,-0.40731,0.00018,25.90882]
[1776425359394,32.75,75472.77,21.4,-0.40848,0.00018,25.92472]
[1776425364492,32.74,75470.43,21.4,-0.40889,0.00018,25.93013]
[1776425364511,32.74,75470.43,21.4,-0.40889,0.00018,25.93013]
[1776425364567,32.74,75470.43,21.4,-0.40889,0.00018,25.93013]
[1776425369472,32.74,75473.27,21.4,-0.40837,0.00018,25.92307]
[1776425372196,32.73,75474.76,21.4,-0.40808,0.00018,25.91604]
[1776425373551,32.73,75477.56,21.4,-0.40758,0.00018,25.90922]
[1776425374898,32.73,75481.87,21.4,-0.40681,0.00018,25.89862]
[1776425375463,32.73,75481.87,21.4,-0.40681,0.00018,25.89862]
[1776425380174,32.72,75478.7,21.4,-0.40736,0.00018,25.90617]
[1776425385578,32.72,75479.97,21.4,-0.40712,0.00018,25.90285]
[1776425390613,32.71,75480.45,21.4,-0.40702,0.00018,25.9015]
[1776425395649,32.71,75480.93,21.4,-0.40693,0.00018,25.90016]
[1776425400298,32.71,75482.3,21.4,-0.40668,0.00018,25.8967]
[1776425400463,32.71,75482.3,21.4,-0.40668,0.00018,25.8967]
[1776425400560,32.71,75482.3,21.4,-0.40668,0.00018,25.8967]
[1776425400598,32.71,75482.3,21.4,-0.40668,0.00018,25.8967]
[1776425400683,32.7,75489.31,21.4,-0.40543,0.00018,25.87928]
[1776425405718,32.7,75491.02,21.4,-0.40512,0.00018,25.87493]
[1776425409896,32.7,75493.2,21.4,-0.40474,0.00018,25.86948]
[1776425410010,32.7,75493.2,21.4,-0.40474,0.00018,25.86948]
[1776425410279,32.7,75493.2,21.4,-0.40474,0.00018,25.86948]
[1776425410753,32.7,75502.9,21.4,-0.40302,0.00018,25.84485]
[1776425415789,32.7,75504.84,21.4,-0.40267,0.00018,25.83984]
[1776425418111,32.7,75504.77,21.4,-0.40268,0.00018,25.84001]
[1776425422423,32.7,75501.36,21.4,-0.40328,0.00018,25.84874]
[1776425422492,32.7,75501.36,21.4,-0.40328,0.00018,25.84874]
[1776425422921,32.7,75501.73,21.4,-0.40322,0.00018,25.84777]
[1776425423507,32.7,75501.73,21.4,-0.40322,0.00018,25.84777]
[1776425424670,32.7,75506.5,21.4,-0.40237,0.00018,25.83551]
[1776425429887,32.7,75510.56,21.4,-0.40165,0.00018,25.825]
[1776425433323,32.7,75509.54,21.4,-0.40183,0.00018,25.82435]
[1776425438914,32.7,75512.58,21.4,-0.40129,0.00018,25.81646]
[1776425439808,32.7,75512.13,21.4,-0.40137,0.00018,25.81765]
[1776425442450,32.7,75504.82,21.4,-0.40267,0.00018,25.83662]
[1776425442698,32.7,75504.36,21.4,-0.40275,0.00018,25.8378]
[1776425448016,32.7,75509.85,21.4,-0.40177,0.00018,25.82359]
[1776425453051,32.7,75512.4,21.4,-0.40132,0.00018,25.81699]
[1776425458267,32.71,75512.27,21.4,-0.40135,0.00018,25.81737]
[1776425460566,32.71,75512.71,21.4,-0.40127,0.00018,25.81625]
[1776425460626,32.71,75512.71,21.4,-0.40127,0.00018,25.81625]
[1776425462167,32.71,75514.54,21.4,-0.40095,0.00018,25.81148]
[1776425462178,32.71,75514.54,21.4,-0.40095,0.00018,25.81148]
[1776425462180,32.71,75514.54,21.4,-0.40095,0.00018,25.81148]
[1776425464378,32.71,75517.32,21.4,-0.40046,0.00018,25.8042]
[1776425464474,32.71,75517.32,21.4,-0.40046,0.00018,25.8042]
[1776425464601,32.71,75517.32,21.4,-0.40046,0.00018,25.8042]
[1776425464603,32.71,75517.32,21.4,-0.40046,0.00018,25.8042]
[1776425464614,32.71,75517.32,21.4,-0.40046,0.00018,25.8042]
[1776425464642,32.71,75517.32,21.4,-0.40046,0.00018,25.8042]
[1776425464663,32.71,75517.32,21.4,-0.40046,0.00018,25.8042]
[1776425464697,32.71,75517.32,21.4,-0.40046,0.00018,25.8042]
[1776425464719,32.71,75517.32,21.4,-0.40046,0.00018,25.8042]
[1776425465182,32.71,75519.04,21.4,-0.40016,0.00018,25.7997]
[1776425465276,32.71,75519.04,21.4,-0.40016,0.00018,25.7997]
[1776425465462,32.71,75519.04,21.4,-0.40016,0.00018,25.7997]
[1776425465500,32.71,75532.46,21.4,-0.39779,0.00018,25.76373]
[1776425465946,32.71,75532.46,21.4,-0.39779,0.00018,25.76373]
[1776425466612,32.71,75528.14,21.4,-0.39855,0.00018,25.77546]
[1776425470144,32.71,75526.23,21.4,-0.39889,0.00018,25.78059]
[1776425470151,32.71,75526.23,21.4,-0.39889,0.00018,25.78059]
[1776425470177,32.71,75527.45,21.4,-0.39868,0.00018,25.77732]
[1776425470856,32.71,75527.45,21.4,-0.39868,0.00018,25.77732]
[1776425471935,32.71,75527.29,21.4,-0.39871,0.00018,25.77779]
[1776425472790,32.71,75527.48,21.4,-0.39867,0.00018,25.77731]
[1776425474502,32.71,75529.42,21.4,-0.39833,0.00018,25.77213]
[1776425474615,32.71,75529.42,21.4,-0.39833,0.00018,25.77213]
[1776425474632,32.71,75529.42,21.4,-0.39833,0.00018,25.77213]
[1776425474664,32.71,75531.63,21.4,-0.39795,0.00018,25.76624]
[1776425474996,32.71,75531.63,21.4,-0.39795,0.00018,25.76624]
[1776425475513,32.71,75531.63,21.4,-0.39795,0.00018,25.76624]
[1776425475586,32.71,75538.93,21.4,-0.39666,0.00018,25.74631]
[1776425476936,32.71,75535.43,21.4,-0.39728,0.00018,25.75589]
[1776425478139,32.71,75537.0,21.4,-0.397,0.00018,25.75158]
[1776425478168,32.71,75537.0,21.4,-0.397,0.00018,25.75158]
[1776425478201,32.71,75537.0,21.4,-0.397,0.00018,25.75158]
[1776425478944,32.71,75538.31,21.4,-0.39677,0.00018,25.74798]
[1776425478965,32.71,75538.31,21.4,-0.39677,0.00018,25.74798]
[1776425479274,32.71,75538.31,21.4,-0.39677,0.00018,25.74798]
[1776425479375,32.71,75544.71,21.4,-0.39563,0.00018,25.73026]
[1776425480078,32.71,75544.71,21.4,-0.39563,0.00018,25.73026]
[1776425481454,32.71,75545.95,21.4,-0.39542,0.00018,25.72681]
[1776425481842,32.71,75545.67,21.4,-0.39547,0.00018,25.72759]
[1776425483659,32.71,75548.74,21.4,-0.39492,0.00018,25.71903]
[1776425485041,32.71,75548.19,21.4,-0.39502,0.00018,25.72057]
[1776425485049,32.71,75548.19,21.4,-0.39502,0.00018,25.72057]
[1776425486643,32.71,75543.16,21.4,-0.39591,0.00018,25.73456]
[1776425486716,32.71,75543.16,21.4,-0.39591,0.00018,25.73456]
[1776425487549,32.71,75542.95,21.4,-0.39594,0.00018,25.73513]
[1776425487574,32.71,75542.95,21.4,-0.39594,0.00018,25.73513]
[1776425487699,32.71,75542.95,21.4,-0.39594,0.00018,25.73513]
[1776425487664,32.71,75570.98,21.4,-0.39101,0.00018,25.65557]
[1776425487798,32.71,75570.98,21.4,-0.39101,0.00018,25.65557]
[1776425487882,32.71,75570.98,21.4,-0.39101,0.00018,25.65557]
[1776425487916,32.71,75570.98,21.4,-0.39101,0.00018,25.65557]
[1776425490259,32.71,75578.08,21.4,-0.38976,0.00018,25.63481]
[1776425491785,32.71,75578.68,21.4,-0.38965,0.00018,25.62973]
[1776425497704,32.71,75581.22,21.4,-0.3892,0.00018,25.62226]
[1776425497723,32.71,75581.22,21.4,-0.3892,0.00018,25.62226]
[1776425497912,32.71,75581.03,21.4,-0.38924,0.00018,25.62284]
[1776425498373,32.71,75587.75,21.4,-0.38806,0.00018,25.60286]
[1776425501394,32.71,75580.73,21.4,-0.3893,0.00018,25.6238]
[1776425501801,32.71,75580.73,21.4,-0.3893,0.00018,25.6238]
[1776425501890,32.71,75580.73,21.4,-0.3893,0.00018,25.6238]
[1776425504090,32.71,75579.5,21.4,-0.38951,0.00018,25.62746]
[1776425505403,32.71,75581.84,21.4,-0.3891,0.00018,25.62054]
[1776425507168,32.71,75577.6,21.4,-0.38985,0.00018,25.63308]
[1776425507405,32.71,75577.6,21.4,-0.38985,0.00018,25.63308]
[1776425508638,32.72,75577.22,21.4,-0.38991,0.00018,25.63421]
[1776425508644,32.72,75577.22,21.4,-0.38991,0.00018,25.63421]
[1776425509450,32.72,75566.01,21.4,-0.39188,0.00018,25.66685]
[1776425510964,32.72,75561.37,21.4,-0.3927,0.00018,25.68017]
[1776425514795,32.72,75553.71,21.4,-0.39405,0.00018,25.70195]
[1776425517791,32.72,75553.58,21.4,-0.39407,0.00018,25.70232]
[1776425520149,32.72,75553.71,21.4,-0.39405,0.00018,25.70195]
[1776425525564,32.72,75559.74,21.4,-0.39299,0.00018,25.68489]
[1776425526381,32.72,75559.74,21.4,-0.39299,0.00018,25.68489]
[1776425526784,32.72,75560.13,21.4,-0.39292,0.00018,25.68379]
[1776425527790,32.72,75561.46,21.4,-0.39269,0.00018,25.68]
[1776425528010,32.72,75561.46,21.4,-0.39269,0.00018,25.68]
[1776425528086,32.72,75561.46,21.4,-0.39269,0.00018,25.68]
[1776425531290,32.72,75572.25,21.4,-0.39079,0.00018,25.64879]
[1776425536362,32.72,75574.37,21.4,-0.39041,0.00018,25.64255]
[1776425537689,32.71,75574.08,21.4,-0.39046,0.00018,25.64339]
[1776425538588,32.71,75569.28,21.4,-0.39131,0.00018,25.65736]
[1776425539138,32.71,75564.61,21.4,-0.39213,0.00018,25.67083]
[1776425544697,32.71,75556.64,21.4,-0.39352,0.00018,25.6934]
[1776425545965,32.71,75556.17,21.4,-0.3936,0.00018,25.6947]
[1776425546278,32.71,75556.17,21.4,-0.3936,0.00018,25.6947]
[1776425548288,32.71,75554.22,21.4,-0.39394,0.00018,25.70021]
[1776425549047,32.71,75553.79,21.4,-0.39402,0.00018,25.70142]
[1776425554768,32.71,75556.6,21.4,-0.39351,0.00018,25.69014]
[1776425557751,32.71,75558.54,21.4,-0.39317,0.00018,25.68463]
[1776425558632,32.71,75558.61,21.4,-0.39316,0.00018,25.68443]
[1776425564838,32.71,75560.63,21.4,-0.3928,0.00018,25.67869]
[1776425569873,32.71,75559.3,21.4,-0.39304,0.00018,25.68249]
[1776425572869,32.71,75556.44,21.4,-0.39354,0.00018,25.69063]
[1776425573558,32.71,75556.44,21.4,-0.39354,0.00018,25.69063]
[1776425573561,32.71,75556.44,21.4,-0.39354,0.00018,25.69063]
[1776425575831,32.71,75556.09,21.4,-0.3936,0.00018,25.69161]
[1776425576290,32.71,75556.09,21.4,-0.3936,0.00018,25.69161]
[1776425576318,32.71,75556.09,21.4,-0.3936,0.00018,25.69161]
[1776425576502,32.71,75556.09,21.4,-0.3936,0.00018,25.69161]
[1776425576520,32.71,75556.09,21.4,-0.3936,0.00018,25.69161]
[1776425576528,32.71,75556.09,21.4,-0.3936,0.00018,25.69161]
[1776425576751,32.71,75556.09,21.4,-0.3936,0.00018,25.69161]
[1776425576860,32.71,75554.48,21.4,-0.39389,0.00018,25.69616]
[1776425576948,32.71,75554.48,21.4,-0.39389,0.00018,25.69616]
[1776425577747,32.71,75554.48,21.4,-0.39389,0.00018,25.69616]
[1776425577047,32.71,75539.1,21.4,-0.3966,0.00018,25.73902]
[1776425578615,32.71,75539.1,21.4,-0.3966,0.00018,25.73902]
[1776425578716,32.71,75531.65,21.4,-0.39792,0.00018,25.75943]
[1776425579134,32.71,75531.65,21.4,-0.39792,0.00018,25.75943]
[1776425580162,32.71,75529.59,21.4,-0.39828,0.00018,25.765]
[1776425580497,32.71,75529.59,21.4,-0.39828,0.00018,25.765]
[1776425580598,32.71,75529.54,21.4,-0.39829,0.00018,25.76514]
[1776425582720,32.71,75533.34,21.4,-0.39762,0.00018,25.75484]
[1776425582915,32.71,75537.49,21.4,-0.39688,0.00018,25.7435]
[1776425583223,32.71,75537.49,21.4,-0.39688,0.00018,25.7435]
[1776425586745,32.71,75542.02,21.4,-0.39608,0.00018,25.73099]
[1776425592027,32.71,75537.7,21.4,-0.39684,0.00018,25.74287]
[1776425593223,32.71,75537.7,21.4,-0.39684,0.00018,25.74287]
[1776425595210,32.71,75535.05,21.4,-0.39731,0.00018,25.75011]
[1776425595661,32.71,75535.05,21.4,-0.39731,0.00018,25.75011]
[1776425598953,32.71,75532.19,21.4,-0.39782,0.00018,25.75794]
[1776425602096,32.71,75539.12,21.4,-0.3966,0.00018,25.73912]
[1776425608375,32.72,75540.73,21.4,-0.39633,0.00018,25.7348]
[1776425614181,32.72,75542.16,21.4,-0.39608,0.00018,25.72793]
[1776425615022,32.72,75542.16,21.4,-0.39608,0.00018,25.72793]
[1776425615076,32.72,75542.16,21.4,-0.39608,0.00018,25.72793]
[1776425615482,32.72,75542.16,21.4,-0.39608,0.00018,25.72793]
[1776425615983,32.72,75548.48,21.4,-0.39497,0.00018,25.71042]
[1776425616042,32.72,75548.48,21.4,-0.39497,0.00018,25.71042]
[1776425616073,32.72,75548.48,21.4,-0.39497,0.00018,25.71042]
[1776425617691,32.73,75547.8,21.4,-0.3951,0.00018,25.71236]
[1776425619692,32.73,75551.74,21.4,-0.3944,0.00018,25.70139]
[1776425625258,32.73,75556.17,21.4,-0.39363,0.00018,25.68892]
[1776425625868,32.73,75556.17,21.4,-0.39363,0.00018,25.68892]
[1776425628465,32.73,75556.28,21.4,-0.39361,0.00018,25.68862]
[1776425630259,32.73,75556.71,21.4,-0.39353,0.00018,25.68741]
[1776425636878,32.73,75557.87,21.4,-0.39333,0.00018,25.68416]
[1776425636965,32.73,75557.87,21.4,-0.39333,0.00018,25.68416]
[1776425636988,32.73,75557.87,21.4,-0.39333,0.00018,25.68416]
[1776425637920,32.73,75552.33,21.4,-0.39431,0.00018,25.69983]
[1776425637971,32.73,75552.33,21.4,-0.39431,0.00018,25.69983]
[1776425638097,32.73,75552.33,21.4,-0.39431,0.00018,25.69983]
[1776425638860,32.73,75552.33,21.4,-0.39431,0.00018,25.69983]
[1776425638350,32.73,75544.59,21.4,-0.39567,0.00018,25.72144]
[1776425644391,32.73,75543.37,21.4,-0.3959,0.00018,25.72503]
[1776425646167,32.73,75544.25,21.4,-0.39574,0.00018,25.72264]
[1776425646198,32.73,75544.25,21.4,-0.39574,0.00018,25.72264]
[1776425647786,32.73,75549.59,21.4,-0.39481,0.00018,25.70781]
[1776425649534,32.73,75556.02,21.4,-0.39367,0.00018,25.68972]
[1776425651046,32.73,75556.91,21.4,-0.39352,0.00018,25.68721]
[1776425651289,32.73,75556.91,21.4,-0.39352,0.00018,25.68721]
[1776425653257,32.73,75559.3,21.4,-0.3931,0.00018,25.68042]
[1776425654639,32.74,75559.93,21.4,-0.39299,0.00018,25.67864]
[1776425656669,32.74,75562.41,21.4,-0.39255,0.00018,25.67156]
[1776425657935,32.74,75562.19,21.4,-0.39259,0.00018,25.67221]
[1776425660997,32.73,75558.34,21.4,-0.39326,0.00018,25.6831]
[1776425661085,32.73,75558.34,21.4,-0.39326,0.00018,25.6831]
[1776425661908,32.73,75559.96,21.4,-0.39298,0.00018,25.67846]
[1776425668566,32.73,75560.55,21.4,-0.39286,0.00018,25.67655]
[1776425675615,32.72,75561.0,21.4,-0.39276,0.00018,25.67172]
[1776425681657,32.72,75561.05,21.4,-0.39274,0.00018,25.6714]
[1776425682609,32.72,75561.05,21.4,-0.39274,0.00018,25.6714]
[1776425687701,32.72,75564.61,21.4,-0.3921,0.00018,25.66101]
[1776425691180,32.72,75566.52,21.4,-0.39176,0.00018,25.65543]
[1776425695757,32.72,75576.29,21.4,-0.39004,0.00018,25.62692]
[1776425698215,32.71,75578.09,21.4,-0.38973,0.00018,25.62161]
[1776425698772,32.71,75578.09,21.4,-0.38973,0.00018,25.62161]
[1776425701457,32.71,75572.96,21.4,-0.39063,0.00018,25.63663]
[1776425701806,32.71,75572.96,21.4,-0.39063,0.00018,25.63663]
[1776425704243,32.71,75571.76,21.4,-0.39083,0.00018,25.64009]
[1776425704651,32.71,75571.76,21.4,-0.39083,0.00018,25.64009]
[1776425704695,32.71,75571.76,21.4,-0.39083,0.00018,25.64009]
[1776425704749,32.71,75571.76,21.4,-0.39083,0.00018,25.64009]
[1776425705025,32.71,75569.74,21.4,-0.39119,0.00018,25.64595]
[1776425705158,32.71,75569.74,21.4,-0.39119,0.00018,25.64595]
[1776425705827,32.71,75561.67,21.4,-0.39261,0.00018,25.66923]
[1776425707766,32.71,75559.64,21.4,-0.39297,0.00018,25.67503]
[1776425708674,32.71,75557.73,21.4,-0.3933,0.00018,25.68046]
[1776425709857,32.71,75548.3,21.4,-0.39496,0.00018,25.70705]
[1776425712181,32.71,75544.92,21.4,-0.39556,0.00018,25.71644]
[1776425712389,32.71,75544.92,21.4,-0.39556,0.00018,25.71644]
[1776425713329,32.71,75544.12,21.4,-0.3957,0.00018,25.71864]
[1776425714243,32.71,75543.15,21.4,-0.39587,0.00018,25.72131]
[1776425716301,32.71,75542.66,21.4,-0.39595,0.00018,25.72263]
[1776425722506,32.71,75538.32,21.4,-0.39671,0.00018,25.73448]
[1776425722576,32.71,75538.32,21.4,-0.39671,0.00018,25.73448]
[1776425723391,32.71,75538.14,21.4,-0.39674,0.00018,25.73495]
[1776425728992,32.71,75536.32,21.4,-0.39706,0.00018,25.73979]
[1776425732769,32.7,75536.39,21.4,-0.39703,0.00018,25.73623]
[1776425734611,32.7,75537.59,21.4,-0.39681,0.00018,25.7329]
[1776425735319,32.7,75538.51,21.4,-0.39665,0.00018,25.73036]
[1776425741081,32.7,75539.2,21.4,-0.39652,0.00018,25.72835]
[1776425746912,32.7,75540.05,21.4,-0.39637,0.00018,25.72596]
[1776425747013,32.7,75540.09,21.4,-0.39636,0.00018,25.72584]
[1776425752157,32.7,75543.4,21.4,-0.39578,0.00018,25.71665]
[1776425757193,32.7,75540.37,21.4,-0.39631,0.00018,25.725]
[1776425759781,32.7,75538.7,21.4,-0.3966,0.00018,25.72959]
[1776425763252,32.7,75540.43,21.4,-0.3963,0.00018,25.72478]
[1776425769231,32.7,75539.22,21.4,-0.39651,0.00018,25.72816]
[1776425769447,32.7,75539.22,21.4,-0.39651,0.00018,25.72816]
[1776425769968,32.7,75539.22,21.4,-0.39651,0.00018,25.72816]
[1776425770002,32.7,75536.43,21.4,-0.39701,0.00018,25.73588]
[1776425771290,32.7,75527.03,21.4,-0.39867,0.00018,25.76143]
[1776425776325,32.7,75527.13,21.4,-0.39867,0.00018,25.76135]
[1776425781361,32.71,75527.93,21.4,-0.39853,0.00018,25.75936]
[1776425782026,32.71,75527.93,21.4,-0.39853,0.00018,25.75936]
[1776425782037,32.71,75527.93,21.4,-0.39853,0.00018,25.75936]
[1776425782367,32.71,75528.11,21.4,-0.3985,0.00018,25.75891]
[1776425785834,32.71,75528.01,21.4,-0.39852,0.00018,25.7592]
[1776425785898,32.71,75528.01,21.4,-0.39852,0.00018,25.7592]
[1776425786011,32.71,75528.01,21.4,-0.39852,0.00018,25.7592]
[1776425786533,32.71,75534.85,21.4,-0.39731,0.00018,25.74067]
[1776425787403,32.71,75542.18,21.4,-0.39602,0.00018,25.72056]
[1776425792438,32.71,75542.04,21.4,-0.39604,0.00018,25.71779]
[1776425797473,32.72,75538.67,21.4,-0.39665,0.00018,25.72724]
[1776425801672,32.72,75540.56,21.4,-0.39632,0.00018,25.72213]
[1776425801724,32.72,75540.56,21.4,-0.39632,0.00018,25.72213]
[1776425807543,32.72,75545.55,21.4,-0.39544,0.00018,25.70836]
[1776425809973,32.72,75545.54,21.4,-0.39544,0.00018,25.70838]
[1776425811778,32.72,75545.73,21.4,-0.39541,0.00018,25.70784]
[1776425813777,32.72,75547.35,21.4,-0.39512,0.00018,25.70331]
[1776425823655,32.72,75542.54,21.4,-0.39597,0.00018,25.71659]
[1776425828701,32.72,75541.48,21.4,-0.39615,0.00018,25.7195]
[1776425829988,32.72,75541.48,21.4,-0.39615,0.00018,25.71946]
[1776425830889,32.72,75537.34,21.4,-0.39688,0.00018,25.73083]
[1776425830935,32.72,75537.34,21.4,-0.39688,0.00018,25.73083]
[1776425831080,32.72,75531.74,21.4,-0.39787,0.00018,25.74607]
[1776425831119,32.72,75531.74,21.4,-0.39787,0.00018,25.74607]
[1776425833725,32.72,75521.76,21.4,-0.39964,0.00018,25.77295]
[1776425834168,32.72,75521.76,21.4,-0.39964,0.00018,25.77295]
[1776425838605,32.72,75519.74,21.4,-0.4,0.00018,25.77837]
[1776425841540,32.72,75516.0,21.4,-0.40066,0.00018,25.78827]
[1776425841574,32.72,75516.0,21.4,-0.40066,0.00018,25.78827]
[1776425841593,32.72,75516.0,21.4,-0.40066,0.00018,25.78827]
[1776425841600,32.72,75516.0,21.4,-0.40066,0.00018,25.78827]
[1776425841781,32.72,75515.59,21.4,-0.40073,0.00018,25.78935]
[1776425842383,32.72,75515.59,21.4,-0.40073,0.00018,25.78935]
[1776425843493,32.72,75513.66,21.4,-0.40108,0.00018,25.79443]
[1776425848996,32.72,75514.2,21.4,-0.40098,0.00018,25.79307]
[1776425849385,32.72,75514.07,21.4,-0.40101,0.00018,25.79342]
[1776425850845,32.72,75504.29,21.4,-0.40274,0.00018,25.81884]
[1776425851108,32.72,75504.29,21.4,-0.40274,0.00018,25.81884]
[1776425855560,32.72,75500.58,21.4,-0.40339,0.00018,25.82502]
[1776425855593,32.72,75500.58,21.4,-0.40339,0.00018,25.82502]
[1776425856523,32.72,75500.84,21.4,-0.40334,0.00018,25.82436]
[1776425857235,32.72,75501.1,21.4,-0.4033,0.00018,25.82369]
[1776425857349,32.72,75501.1,21.4,-0.4033,0.00018,25.82369]
[1776425857373,32.72,75501.1,21.4,-0.4033,0.00018,25.82369]
[1776425858177,32.72,75504.37,21.4,-0.40272,0.00018,25.81531]
[1776425862316,32.72,75506.83,21.4,-0.40228,0.00018,25.80899]
[1776425868970,32.72,75506.86,21.4,-0.40228,0.00018,25.80895]
[1776425873565,32.72,75507.11,21.4,-0.40224,0.00018,25.80833]
[1776425874037,32.72,75507.11,21.4,-0.40224,0.00018,25.80833]
[1776425874044,32.72,75507.11,21.4,-0.40224,0.00018,25.80833]
[1776425880048,32.72,75511.79,21.4,-0.40141,0.00018,25.79625]
[1776425885085,32.73,75511.98,21.4,-0.40138,0.00018,25.79581]
[1776425890120,32.73,75511.46,21.4,-0.40148,0.00018,25.79721]
[1776425895155,32.73,75513.81,21.4,-0.40106,0.00018,25.79113]
[1776425900190,32.73,75512.45,21.4,-0.40131,0.00018,25.79474]
[1776425903877,32.73,75511.42,21.4,-0.40149,0.00018,25.79744]
[1776425906185,32.73,75511.05,21.4,-0.40156,0.00018,25.79843]
[1776425906416,32.73,75511.05,21.4,-0.40156,0.00018,25.79843]
[1776425912274,32.73,75506.19,21.4,-0.40241,0.00018,25.80773]
[1776425917807,32.73,75505.59,21.4,-0.40252,0.00018,25.80927]
[1776425923351,32.73,75505.13,21.4,-0.4026,0.00018,25.81046]
[1776425928386,32.73,75504.12,21.4,-0.40278,0.00018,25.81306]
[1776425933428,32.73,75507.39,21.4,-0.4022,0.00018,25.80463]
[1776425933816,32.73,75507.39,21.4,-0.4022,0.00018,25.80463]
[1776425933821,32.73,75507.39,21.4,-0.4022,0.00018,25.80463]
[1776425933918,32.73,75507.91,21.4,-0.40211,0.00018,25.80329]
[1776425936617,32.73,75513.54,21.4,-0.40111,0.00018,25.78864]
[1776425938835,32.73,75518.94,21.4,-0.40015,0.00018,25.77444]
[1776425944500,32.73,75524.36,21.4,-0.3992,0.00018,25.76017]
[1776425950030,32.74,75523.41,21.4,-0.39938,0.00018,25.76279]
[1776425956584,32.74,75525.14,21.4,-0.39908,0.00018,25.75836]
[1776425960538,32.74,75521.33,21.4,-0.39976,0.00018,25.76858]
[1776425966655,32.75,75524.32,21.4,-0.39924,0.00018,25.76078]
[1776425971706,32.75,75524.66,21.4,-0.39918,0.00018,25.75997]
[1776425977732,32.75,75524.93,21.4,-0.39914,0.00018,25.75609]
[1776425980965,32.75,75516.85,21.4,-0.40057,0.00018,25.77757]
[1776425987801,32.75,75514.87,21.4,-0.40092,0.00018,25.78284]
[1776425988746,32.75,75514.87,21.4,-0.40092,0.00018,25.78284]
[1776425988787,32.75,75514.87,21.4,-0.40092,0.00018,25.78284]
[1776425988860,32.75,75514.87,21.4,-0.40092,0.00018,25.78284]
[1776425988952,32.75,75512.02,21.4,-0.40143,0.00018,25.7903]
[1776425994851,32.76,75506.57,21.4,-0.4024,0.00018,25.80448]
[1776425996535,32.76,75506.17,21.4,-0.40247,0.00018,25.80551]
[1776426001901,32.76,75504.48,21.4,-0.40277,0.00018,25.80989]
[1776426004307,32.76,75504.18,21.4,-0.40282,0.00018,25.81067]
[1776426004333,32.76,75504.18,21.4,-0.40282,0.00018,25.81067]
[1776426004668,32.76,75504.18,21.4,-0.40282,0.00018,25.81067]
[1776426008522,32.76,75497.45,21.4,-0.40402,0.00018,25.82781]
[1776426011609,32.76,75501.7,21.4,-0.40326,0.00018,25.817]
[1776426011629,32.76,75501.7,21.4,-0.40326,0.00018,25.817]
[1776426011665,32.76,75501.7,21.4,-0.40326,0.00018,25.817]
[1776426011673,32.76,75501.7,21.4,-0.40326,0.00018,25.817]
[1776426011880,32.76,75501.7,21.4,-0.40326,0.00018,25.817]
[1776426012017,32.76,75501.7,21.4,-0.40326,0.00018,25.817]
[1776426016100,32.76,75510.69,21.4,-0.40167,0.00018,25.79386]
[1776426016193,32.76,75510.65,21.4,-0.40168,0.00018,25.79399]
[1776426022042,32.76,75513.06,21.4,-0.40125,0.00018,25.78774]
[1776426026985,32.76,75513.5,21.4,-0.40118,0.00018,25.78662]
[1776426027192,32.76,75513.5,21.4,-0.40118,0.00018,25.78662]
[1776426027198,32.76,75513.5,21.4,-0.40118,0.00018,25.78662]
[1776426029092,32.76,75523.45,21.4,-0.39942,0.00018,25.76039]
[1776426031998,32.76,75524.35,21.4,-0.39925,0.00018,25.75471]
[1776426032022,32.76,75524.35,21.4,-0.39925,0.00018,25.75471]
[1776426032445,32.76,75521.98,21.4,-0.39967,0.00018,25.76102]
[1776426037754,32.76,75514.57,21.4,-0.40098,0.00018,25.78061]
[1776426041481,32.76,75512.34,21.4,-0.40138,0.00018,25.78644]
[1776426041483,32.76,75512.34,21.4,-0.40138,0.00018,25.78644]
[1776426041830,32.76,75512.34,21.4,-0.40138,0.00018,25.78644]
[1776426042183,32.76,75512.51,21.4,-0.40135,0.00018,25.786]
[1776426042645,32.76,75512.51,21.4,-0.40135,0.00018,25.786]
[1776426042793,32.76,75512.51,21.4,-0.40135,0.00018,25.786]
[1776426042825,32.76,75512.51,21.4,-0.40135,0.00018,25.786]
[1776426043190,32.76,75506.23,21.4,-0.40246,0.00018,25.80228]
[1776426048225,32.76,75501.84,21.4,-0.40324,0.00018,25.81351]
[1776426050591,32.76,75501.77,21.4,-0.40325,0.00018,25.81368]
[1776426050677,32.76,75501.77,21.4,-0.40325,0.00018,25.81368]
[1776426055056,32.76,75497.85,21.4,-0.40394,0.00018,25.82361]
[1776426055297,32.76,75497.85,21.4,-0.40394,0.00018,25.82361]
[1776426055348,32.76,75497.85,21.4,-0.40394,0.00018,25.82361]
[1776426055280,32.76,75489.02,21.4,-0.40551,0.00018,25.84577]
[1776426055564,32.76,75489.02,21.4,-0.40551,0.00018,25.84577]
[1776426055602,32.76,75489.02,21.4,-0.40551,0.00018,25.84577]
[1776426055997,32.76,75489.02,21.4,-0.40551,0.00018,25.84577]
[1776426056131,32.76,75489.02,21.4,-0.40551,0.00018,25.84577]
[1776426056286,32.76,75478.54,21.4,-0.40737,0.00018,25.87155]
[1776426058299,32.76,75475.29,21.4,-0.40794,0.00018,25.87937]
[1776426061846,32.75,75473.92,21.4,-0.40818,0.00018,25.88256]
[1776426062122,32.75,75473.92,21.4,-0.40818,0.00018,25.88256]
[1776426065918,32.75,75474.52,21.4,-0.40807,0.00018,25.88103]
[1776426067378,32.75,75474.69,21.4,-0.40804,0.00018,25.8806]
[1776426070149,32.75,75474.87,21.4,-0.408,0.00018,25.88016]
[1776426073097,32.75,75474.88,21.4,-0.408,0.00018,25.88011]
[1776426073779,32.75,75474.88,21.4,-0.408,0.00018,25.8801]
[1776426073870,32.75,75468.7,21.4,-0.4091,0.00018,25.8949]
[1776426079450,32.74,75464.26,21.4,-0.40987,0.00018,25.90516]
[1776426082763,32.74,75464.36,21.4,-0.40985,0.00018,25.90483]
[1776426085180,32.74,75464.87,21.4,-0.40975,0.00018,25.90354]
[1776426090527,32.73,75464.56,21.4,-0.40978,0.00018,25.90396]
[1776426095880,32.72,75463.44,21.4,-0.40996,0.00018,25.90313]
[1776426100918,32.72,75467.17,21.4,-0.40928,0.00018,25.89401]
[1776426105179,32.71,75463.52,21.4,-0.40992,0.00018,25.90248]
[1776426110667,32.7,75462.05,21.4,-0.41016,0.00018,25.90566]
[1776426112776,32.7,75462.19,21.4,-0.41013,0.00018,25.90529]
[1776426118722,32.69,75461.96,21.4,-0.41016,0.00018,25.90554]
[1776426123758,32.69,75460.91,21.4,-0.41033,0.00018,25.90781]
[1776426127883,32.68,75460.32,21.4,-0.41043,0.00018,25.90908]
[1776426127920,32.68,75460.32,21.4,-0.41043,0.00018,25.90908]
[1776426128385,32.68,75460.32,21.4,-0.41043,0.00018,25.90908]
[1776426128666,32.68,75460.32,21.4,-0.41042,0.00018,25.90904]
[1776426133828,32.68,75450.16,21.4,-0.41222,0.00018,25.93242]
[1776426137218,32.67,75449.24,21.4,-0.41238,0.00018,25.93446]
[1776426137310,32.67,75449.24,21.4,-0.41238,0.00018,25.93446]
[1776426137370,32.67,75449.24,21.4,-0.41238,0.00018,25.93446]
[1776426138474,32.67,75446.22,21.4,-0.41292,0.00018,25.94129]
[1776426138694,32.67,75446.22,21.4,-0.41292,0.00018,25.94129]
[1776426138715,32.67,75446.22,21.4,-0.41292,0.00018,25.94129]
[1776426138833,32.67,75446.22,21.4,-0.41292,0.00018,25.94129]
[1776426138928,32.67,75446.22,21.4,-0.41292,0.00018,25.94129]
[1776426139152,32.67,75437.08,21.4,-0.41455,0.00018,25.96187]
[1776426142020,32.67,75435.09,21.4,-0.41491,0.00018,25.96626]
[1776426147870,32.66,75436.09,21.4,-0.4147,0.00018,25.9637]
[1776426148343,32.66,75436.09,21.4,-0.4147,0.00018,25.9637]
[1776426148354,32.66,75436.3,21.4,-0.41466,0.00018,25.96317]
[1776426154053,32.65,75432.7,21.4,-0.41528,0.00018,25.96759]
[1776426154423,32.65,75432.7,21.4,-0.41527,0.00018,25.96754]
[1776426156293,32.64,75440.66,21.4,-0.41384,0.00018,25.94964]
[1776426161652,32.64,75441.82,21.4,-0.41362,0.00018,25.94686]
[1776426163672,32.64,75438.84,21.4,-0.41415,0.00018,25.95355]
[1776426169077,32.64,75437.28,21.4,-0.41443,0.00018,25.95701]
[1776426169473,32.64,75437.28,21.4,-0.41443,0.00018,25.95701]
[1776426175120,32.64,75436.9,21.4,-0.4145,0.00018,25.95783]
[1776426178550,32.63,75436.53,21.4,-0.41456,0.00018,25.95864]
[1776426179405,32.63,75435.84,21.4,-0.41468,0.00018,25.96018]
[1776426179487,32.63,75435.84,21.4,-0.41468,0.00018,25.96018]
[1776426185386,32.63,75432.82,21.4,-0.41521,0.00018,25.96663]
[1776426187205,32.62,75425.38,21.4,-0.41653,0.00018,25.98283]
[1776426187864,32.62,75425.38,21.4,-0.41653,0.00018,25.98283]
[1776426189110,32.62,75425.24,21.4,-0.41656,0.00018,25.98309]
[1776426192873,32.62,75426.55,21.4,-0.41631,0.00018,25.9801]
[1776426193247,32.61,75429.37,21.4,-0.4158,0.00018,25.97382]
[1776426196591,32.61,75432.76,21.4,-0.41517,0.00018,25.96613]
[1776426197274,32.6,75431.86,21.4,-0.41533,0.00018,25.96806]
[1776426202310,32.6,75435.41,21.4,-0.41469,0.00018,25.96007]
[1776426203656,32.6,75434.18,21.4,-0.41491,0.00018,25.9628]
[1776426204740,32.6,75434.29,21.4,-0.41489,0.00018,25.96254]
[1776426204806,32.6,75434.29,21.4,-0.41489,0.00018,25.96254]
[1776426204830,32.6,75434.29,21.4,-0.41489,0.00018,25.96254]
[1776426205331,32.6,75429.0,21.4,-0.41583,0.00018,25.97422]
[1776426207148,32.6,75423.8,21.4,-0.41677,0.00018,25.98561]
[1776426207400,32.6,75423.8,21.4,-0.41677,0.00018,25.98561]
[1776426213242,32.6,75423.12,21.4,-0.41689,0.00018,25.9839]
[1776426213934,32.6,75422.7,21.4,-0.41697,0.00018,25.98482]
[1776426213967,32.6,75422.7,21.4,-0.41697,0.00018,25.98482]
[1776426213971,32.6,75422.7,21.4,-0.41697,0.00018,25.98482]
[1776426214394,32.61,75416.54,21.4,-0.41808,0.00018,25.99807]
[1776426216588,32.61,75413.16,21.4,-0.41869,0.00018,26.00527]
[1776426217415,32.61,75415.99,21.4,-0.41818,0.00018,25.99927]
[1776426218545,32.61,75416.93,21.4,-0.41801,0.00018,25.99727]
[1776426219189,32.61,75416.93,21.4,-0.41801,0.00018,25.99727]
[1776426219198,32.61,75416.93,21.4,-0.41801,0.00018,25.99727]
[1776426224464,32.61,75422.81,21.4,-0.41695,0.00018,25.98464]
[1776426225183,32.61,75422.81,21.4,-0.41695,0.00018,25.98464]
[1776426225534,32.61,75424.61,21.4,-0.41663,0.00018,25.98074]
[1776426230602,32.6,75422.88,21.4,-0.41693,0.00018,25.98441]
[1776426230605,32.6,75422.88,21.4,-0.41693,0.00018,25.98441]
[1776426231513,32.6,75420.07,21.4,-0.41744,0.00018,25.99049]
[1776426232750,32.6,75415.2,21.4,-0.41832,0.00018,26.00091]
[1776426235803,32.6,75415.56,21.4,-0.41825,0.00018,26.00015]
[1776426235811,32.6,75415.56,21.4,-0.41825,0.00018,26.00015]
[1776426235948,32.6,75415.56,21.4,-0.41825,0.00018,26.00015]
[1776426236028,32.61,75413.44,21.4,-0.41864,0.00018,26.00466]
[1776426236661,32.61,75413.44,21.4,-0.41864,0.00018,26.00466]
[1776426238562,32.61,75423.41,21.4,-0.41684,0.00018,25.9833]
[1776426241697,32.61,75421.25,21.4,-0.41723,0.00018,25.98799]
[1776426242309,32.61,75421.25,21.4,-0.41723,0.00018,25.98799]
[1776426246309,32.6,75425.53,21.4,-0.41646,0.00018,25.97867]
[1776426251653,32.6,75421.72,21.4,-0.41714,0.00018,25.98685]
[1776426257694,32.6,75421.8,21.4,-0.41712,0.00018,25.98659]
[1776426258719,32.6,75421.8,21.4,-0.41712,0.00018,25.98659]
[1776426262894,32.6,75421.89,21.4,-0.4171,0.00018,25.98634]
[1776426265091,32.6,75423.12,21.4,-0.41688,0.00018,25.98367]
[1776426270790,32.59,75422.17,21.4,-0.41704,0.00018,25.98564]
[1776426275826,32.59,75421.07,21.4,-0.41722,0.00018,25.98463]
[1776426280861,32.59,75420.94,21.4,-0.41724,0.00018,25.98481]
[1776426286580,32.58,75420.65,21.4,-0.41729,0.00018,25.98537]
[1776426286617,32.58,75420.65,21.4,-0.41729,0.00018,25.98537]
[1776426286628,32.58,75420.4,21.4,-0.41733,0.00018,25.98586]
[1776426286823,32.58,75420.4,21.4,-0.41733,0.00018,25.98586]
[1776426286903,32.58,75416.13,21.4,-0.4181,0.00018,25.995]
[1776426288287,32.58,75409.7,21.4,-0.41925,0.00018,26.00861]
[1776426292760,32.58,75409.17,21.4,-0.41935,0.00018,26.00972]
[1776426295206,32.58,75409.03,21.4,-0.41937,0.00018,26.01001]
[1776426299965,32.58,75408.16,21.4,-0.41953,0.00018,26.01182]
[1776426305029,32.58,75407.01,21.4,-0.41973,0.00018,26.01419]
[1776426306403,32.58,75407.01,21.4,-0.41973,0.00018,26.01419]
[1776426306504,32.58,75407.34,21.4,-0.41967,0.00018,26.0135]
[1776426307846,32.58,75409.48,21.4,-0.41929,0.00018,26.00901]
[1776426308361,32.58,75409.48,21.4,-0.41929,0.00018,26.00901]
[1776426308489,32.58,75409.48,21.4,-0.41929,0.00018,26.00901]
[1776426310559,32.58,75413.68,21.4,-0.41853,0.00018,26.00013]
[1776426310587,32.58,75413.68,21.4,-0.41853,0.00018,26.00013]
[1776426310689,32.58,75416.55,21.4,-0.41801,0.00018,25.99402]
[1776426315115,32.58,75410.36,21.4,-0.41913,0.00018,26.00712]
[1776426315286,32.58,75410.36,21.4,-0.41913,0.00018,26.00712]
[1776426317260,32.57,75413.39,21.4,-0.41857,0.00018,26.00057]
[1776426323155,32.57,75419.58,21.4,-0.41745,0.00018,25.9873]
[1776426326769,32.57,75418.41,21.4,-0.41766,0.00018,25.98982]
[1776426332218,32.57,75421.6,21.4,-0.41708,0.00018,25.97966]
[1776426336802,32.57,75421.58,21.4,-0.41708,0.00018,25.9797]
[1776426340616,32.57,75421.76,21.4,-0.41705,0.00018,25.97932]
[1776426341421,32.57,75421.72,21.4,-0.41706,0.00018,25.97941]
[1776426341970,32.57,75425.62,21.4,-0.41636,0.00018,25.97092]
[1776426348205,32.57,75419.38,21.4,-0.41748,0.00018,25.98448]
[1776426348223,32.57,75419.38,21.4,-0.41748,0.00018,25.98448]
[1776426348394,32.57,75419.38,21.4,-0.41748,0.00018,25.98448]
[1776426348456,32.57,75419.38,21.4,-0.41748,0.00018,25.98448]
[1776426348602,32.57,75419.38,21.4,-0.41748,0.00018,25.98448]
[1776426348465,32.57,75413.41,21.4,-0.41856,0.00018,25.99724]
[1776426348713,32.57,75413.41,21.4,-0.41856,0.00018,25.99724]
[1776426348744,32.57,75413.41,21.4,-0.41856,0.00018,25.99724]
[1776426348759,32.57,75413.41,21.4,-0.41856,0.00018,25.99724]
[1776426348871,32.57,75413.41,21.4,-0.41856,0.00018,25.99724]
[1776426349022,32.57,75413.41,21.4,-0.41856,0.00018,25.99724]
[1776426349229,32.57,75413.41,21.4,-0.41856,0.00018,25.99724]
[1776426349608,32.57,75402.65,21.4,-0.4205,0.00018,26.01978]
[1776426349787,32.57,75402.65,21.4,-0.4205,0.00018,26.01978]
[1776426350344,32.57,75395.36,21.4,-0.42181,0.00018,26.03466]
[1776426353329,32.57,75394.72,21.4,-0.42193,0.00018,26.03593]
[1776426353415,32.57,75394.72,21.4,-0.42193,0.00018,26.03593]
[1776426353462,32.57,75394.72,21.4,-0.42193,0.00018,26.03593]
[1776426355380,32.57,75405.41,21.4,-0.42,0.00018,26.01399]
[1776426356329,32.57,75405.41,21.4,-0.42,0.00018,26.01399]
[1776426359113,32.57,75403.45,21.4,-0.42035,0.00018,26.01804]
[1776426360470,32.57,75405.42,21.4,-0.41999,0.00018,26.01395]
[1776426362574,32.57,75407.23,21.4,-0.41967,0.00018,26.01017]
[1776426362751,32.57,75407.77,21.4,-0.41957,0.00018,26.00903]
[1776426367770,32.57,75413.5,21.4,-0.41854,0.00018,25.99697]
[1776426369897,32.57,75414.6,21.4,-0.41834,0.00018,25.99464]
[1776426373421,32.57,75417.25,21.4,-0.41786,0.00018,25.98899]
[1776426373506,32.57,75418.67,21.4,-0.41761,0.00018,25.98594]
[1776426375725,32.57,75422.76,21.4,-0.41687,0.00018,25.97709]
[1776426378091,32.57,75424.03,21.4,-0.41664,0.00018,25.97432]
[1776426379817,32.57,75425.49,21.4,-0.41638,0.00018,25.97113]
[1776426385591,32.57,75429.54,21.4,-0.41564,0.00018,25.96208]
[1776426389471,32.56,75432.01,21.4,-0.41519,0.00018,25.95652]
[1776426394654,32.56,75436.02,21.4,-0.41445,0.00018,25.94415]
[1776426400696,32.56,75437.02,21.4,-0.41426,0.00018,25.94181]
[1776426400715,32.56,75437.02,21.4,-0.41426,0.00018,25.94181]
[1776426405731,32.55,75438.1,21.4,-0.41406,0.00018,25.93932]
[1776426407288,32.55,75438.1,21.4,-0.41406,0.00018,25.93932]
[1776426412779,32.55,75441.99,21.4,-0.41336,0.00018,25.93046]
[1776426415499,32.55,75442.03,21.4,-0.41335,0.00018,25.93037]
[1776426415755,32.55,75442.32,21.4,-0.4133,0.00018,25.92971]
[1776426415856,32.55,75442.32,21.4,-0.4133,0.00018,25.92971]
[1776426416582,32.55,75442.32,21.4,-0.4133,0.00018,25.92971]
[1776426418944,32.55,75444.68,21.4,-0.41288,0.00018,25.92432]
[1776426418978,32.55,75444.74,21.4,-0.41287,0.00018,25.92418]
[1776426420836,32.55,75451.06,21.4,-0.41173,0.00018,25.90956]
[1776426425871,32.55,75454.25,21.4,-0.41115,0.00018,25.90199]
[1776426430908,32.54,75454.66,21.4,-0.41106,0.00018,25.90088]
[1776426437957,32.54,75454.62,21.4,-0.41105,0.00018,25.90075]
[1776426442741,32.53,75456.13,21.4,-0.41078,0.00018,25.8971]
[1776426448488,32.53,75456.83,21.4,-0.41064,0.00018,25.89527]
[1776426448736,32.53,75456.83,21.4,-0.41064,0.00018,25.89527]
[1776426448965,32.53,75456.73,21.4,-0.41065,0.00018,25.89548]
[1776426451389,32.53,75461.4,21.4,-0.40981,0.00018,25.88435]
[1776426451781,32.53,75464.71,21.4,-0.40921,0.00018,25.87311]
[1776426456669,32.52,75476.45,21.4,-0.4071,0.00018,25.84451]
[1776426460793,32.52,75476.41,21.4,-0.4071,0.00018,25.84457]
[1776426461164,32.52,75476.41,21.4,-0.4071,0.00018,25.84457]
[1776426461196,32.52,75476.41,21.4,-0.4071,0.00018,25.84457]
[1776426461211,32.52,75476.41,21.4,-0.4071,0.00018,25.84457]
[1776426461527,32.52,75476.41,21.4,-0.4071,0.00018,25.84457]
[1776426461776,32.52,75476.41,21.4,-0.4071,0.00018,25.84457]
[1776426461817,32.52,75476.41,21.4,-0.4071,0.00018,25.84457]
[1776426462142,32.52,75476.41,21.4,-0.4071,0.00018,25.84457]
[1776426462152,32.52,75457.91,21.4,-0.41042,0.00018,25.8892]
[1776426463132,32.52,75442.36,21.4,-0.41321,0.00018,25.9253]
[1776426463778,32.52,75442.36,21.4,-0.41321,0.00018,25.9253]
[1776426463798,32.52,75442.36,21.4,-0.41321,0.00018,25.9253]
[1776426464116,32.52,75442.36,21.4,-0.41321,0.00018,25.9253]
[1776426465128,32.52,75443.96,21.4,-0.41292,0.00018,25.9216]
[1776426465429,32.52,75443.96,21.4,-0.41292,0.00018,25.9216]
[1776426465456,32.52,75443.63,21.4,-0.41298,0.00018,25.92231]
[1776426468035,32.52,75441.88,21.4,-0.41329,0.00018,25.92623]
[1776426471082,32.51,75438.72,21.4,-0.41385,0.00018,25.93329]
[1776426474002,32.51,75438.31,21.4,-0.41392,0.00018,25.93414]
[1776426475575,32.51,75438.27,21.4,-0.41392,0.00018,25.93417]
[1776426477065,32.51,75442.16,21.4,-0.41322,0.00018,25.92525]
[1776426477074,32.51,75442.16,21.4,-0.41322,0.00018,25.92525]
[1776426477232,32.51,75444.06,21.4,-0.41287,0.00018,25.92087]
[1776426482540,32.5,75448.33,21.4,-0.4121,0.00018,25.911]
[1776426483169,32.5,75450.26,21.4,-0.41175,0.00018,25.90651]
[1776426483275,32.5,75450.26,21.4,-0.41175,0.00018,25.90651]
[1776426486084,32.5,75459.96,21.4,-0.41001,0.00018,25.88363]
[1776426487780,32.5,75460.04,21.4,-0.40999,0.00018,25.8834]
[1776426491331,32.5,75470.46,21.4,-0.40811,0.00018,25.85819]
[1776426496366,32.5,75471.93,21.4,-0.40784,0.00018,25.85451]
[1776426499655,32.49,75471.95,21.4,-0.40783,0.00018,25.85442]
[1776426502432,32.49,75473.89,21.4,-0.40748,0.00018,25.84961]
[1776426506080,32.49,75475.01,21.4,-0.40727,0.00018,25.84665]
[1776426511471,32.49,75477.28,21.4,-0.40684,0.00018,25.83765]
[1776426512119,32.49,75477.28,21.4,-0.40684,0.00018,25.83765]
[1776426512184,32.49,75477.28,21.4,-0.40684,0.00018,25.83765]
[1776426512469,32.49,75477.28,21.4,-0.40684,0.00018,25.83765]
[1776426516218,32.48,75483.09,21.4,-0.4058,0.00018,25.82316]
[1776426516335,32.48,75483.09,21.4,-0.4058,0.00018,25.82316]
[1776426516677,32.48,75483.09,21.4,-0.4058,0.00018,25.82316]
[1776426516779,32.48,75491.53,21.4,-0.40429,0.00018,25.80184]
[1776426518558,32.48,75494.93,21.4,-0.40368,0.00018,25.79315]
[1776426522703,32.49,75496.38,21.4,-0.40342,0.00018,25.78949]
[1776426522722,32.49,75496.38,21.4,-0.40342,0.00018,25.78949]
[1776426523789,32.49,75496.17,21.4,-0.40346,0.00018,25.79006]
[1776426523555,32.49,75488.44,21.4,-0.40485,0.00018,25.8098]
[1776426524562,32.49,75480.9,21.4,-0.4062,0.00018,25.82873]
[1776426529600,32.49,75483.91,21.4,-0.40566,0.00018,25.82114]
[1776426534636,32.48,75486.52,21.4,-0.40519,0.00018,25.81454]
[1776426536118,32.48,75486.6,21.4,-0.40517,0.00018,25.81433]
[1776426539671,32.48,75495.73,21.4,-0.40354,0.00018,25.79108]
[1776426544706,32.49,75496.72,21.4,-0.40336,0.00018,25.78863]
[1776426549741,32.49,75496.67,21.4,-0.40338,0.00018,25.78892]
[1776426551150,32.49,75496.81,21.4,-0.40336,0.00018,25.7886]
[1776426551220,32.49,75496.81,21.4,-0.40336,0.00018,25.7886]
[1776426551307,32.49,75496.81,21.4,-0.40336,0.00018,25.7886]
[1776426552663,32.49,75499.86,21.4,-0.40282,0.00018,25.78076]
[1776426553000,32.49,75501.42,21.4,-0.40254,0.00018,25.77675]
[1776426553019,32.49,75501.42,21.4,-0.40254,0.00018,25.77675]
[1776426553952,32.49,75501.41,21.4,-0.40254,0.00018,25.7768]
[1776426555565,32.49,75501.41,21.4,-0.40255,0.00018,25.77683]
[1776426561825,32.5,75498.09,21.4,-0.40315,0.00018,25.78563]
[1776426563911,32.5,75499.68,21.4,-0.40287,0.00018,25.7816]
[1776426563927,32.5,75499.68,21.4,-0.40287,0.00018,25.7816]
[1776426569881,32.5,75503.05,21.4,-0.40228,0.00018,25.77297]
[1776426574915,32.51,75501.23,21.4,-0.4026,0.00018,25.77447]
[1776426576809,32.51,75501.23,21.4,-0.4026,0.00018,25.77447]
[1776426576946,32.51,75501.03,21.4,-0.40264,0.00018,25.77504]
[1776426577285,32.51,75501.03,21.4,-0.40264,0.00018,25.77504]
[1776426580870,32.51,75500.63,21.4,-0.40271,0.00018,25.7761]
[1776426585993,32.51,75498.07,21.4,-0.40318,0.00018,25.78293]
[1776426591028,32.52,75497.14,21.4,-0.40335,0.00018,25.78547]
[1776426596063,32.52,75497.04,21.4,-0.40338,0.00018,25.78589]
[1776426600365,32.52,75497.06,21.4,-0.40339,0.00018,25.78594]
[1776426600876,32.52,75497.06,21.4,-0.40339,0.00018,25.78594]
[1776426600893,32.52,75497.06,21.4,-0.40339,0.00018,25.78594]
[1776426601562,32.52,75497.09,21.4,-0.40338,0.00018,25.78589]
[1776426601895,32.52,75497.09,21.4,-0.40338,0.00018,25.78589]
[1776426607140,32.53,75499.09,21.4,-0.40304,0.00018,25.78095]
[1776426608712,32.53,75499.09,21.4,-0.40304,0.00018,25.78095]
[1776426609114,32.53,75499.39,21.4,-0.40298,0.00018,25.7802]
[1776426614191,32.53,75497.82,21.4,-0.40328,0.00018,25.78441]
[1776426619284,32.53,75497.82,21.4,-0.40328,0.00018,25.78441]
[1776426619294,32.53,75497.82,21.4,-0.40328,0.00018,25.78441]
[1776426619623,32.53,75497.82,21.4,-0.40328,0.00018,25.78441]
[1776426625268,32.54,75496.66,21.4,-0.4035,0.00018,25.78769]
[1776426633324,32.54,75496.56,21.4,-0.40352,0.00018,25.78484]
[1776426638918,32.55,75496.19,21.4,-0.40359,0.00018,25.78582]
[1776426639913,32.55,75496.23,21.4,-0.40359,0.00018,25.78585]
[1776426641915,32.55,75501.48,21.4,-0.40265,0.00018,25.77235]
[1776426642386,32.55,75504.26,21.4,-0.40216,0.00018,25.76517]
[1776426645824,32.55,75504.93,21.4,-0.40204,0.00018,25.7634]
[1776426645990,32.55,75504.93,21.4,-0.40204,0.00018,25.76338]
[1776426646095,32.55,75504.93,21.4,-0.40204,0.00018,25.76338]
[1776426646727,32.55,75504.93,21.4,-0.40204,0.00018,25.76338]
[1776426651425,32.55,75512.43,21.4,-0.4007,0.00018,25.74368]
[1776426656796,32.55,75512.03,21.4,-0.40077,0.00018,25.74478]
[1776426662526,32.55,75517.5,21.4,-0.39979,0.00018,25.73013]
[1776426668569,32.54,75517.63,21.4,-0.39976,0.00018,25.72964]
[1776426671496,32.54,75517.49,21.4,-0.39978,0.00018,25.72996]
[1776426676625,32.54,75517.8,21.4,-0.39972,0.00018,25.72899]
[1776426677185,32.54,75517.8,21.4,-0.39972,0.00018,25.72899]
[1776426677242,32.54,75517.8,21.4,-0.39972,0.00018,25.72899]
[1776426677773,32.54,75517.8,21.4,-0.39972,0.00018,25.72899]
[1776426677793,32.54,75517.8,21.4,-0.39972,0.00018,25.72899]
[1776426677807,32.54,75517.8,21.4,-0.39972,0.00018,25.72899]
[1776426677879,32.54,75517.8,21.4,-0.39972,0.00018,25.72899]
[1776426678639,32.54,75530.98,21.4,-0.39737,0.00018,25.69323]
[1776426679250,32.54,75530.98,21.4,-0.39737,0.00018,25.69323]
[1776426679326,32.54,75530.98,21.4,-0.39737,0.00018,25.69323]
[1776426681281,32.54,75537.67,21.4,-0.39618,0.00018,25.67467]
[1776426684221,32.53,75536.16,21.4,-0.39644,0.00018,25.67876]
[1776426685199,32.53,75536.17,21.4,-0.39643,0.00018,25.67869]
[1776426688693,32.53,75536.95,21.4,-0.39629,0.00018,25.6765]
[1776426691084,32.53,75542.8,21.4,-0.39525,0.00018,25.66012]
[1776426695307,32.53,75551.95,21.4,-0.39361,0.00018,25.63083]
[1776426695965,32.53,75551.95,21.4,-0.39361,0.00018,25.63083]
[1776426699641,32.53,75560.37,21.4,-0.39212,0.00018,25.60663]
[1776426702534,32.53,75557.97,21.4,-0.39254,0.00018,25.61357]
[1776426706668,32.53,75549.76,21.4,-0.394,0.00018,25.63703]
[1776426709590,32.53,75549.26,21.4,-0.39408,0.00018,25.63841]
[1776426712112,32.53,75552.99,21.4,-0.39342,0.00018,25.62773]
[1776426717921,32.53,75547.02,21.4,-0.39447,0.00018,25.64462]
[1776426718321,32.53,75547.02,21.4,-0.39447,0.00018,25.64462]
[1776426723963,32.52,75548.11,21.4,-0.39427,0.00018,25.64143]
[1776426728997,32.52,75551.44,21.4,-0.39368,0.00018,25.63189]
[1776426734034,32.52,75549.93,21.4,-0.39394,0.00018,25.63612]
[1776426738461,32.52,75549.95,21.4,-0.39394,0.00018,25.63601]
[1776426738967,32.52,75549.95,21.4,-0.39394,0.00018,25.63601]
[1776426739069,32.52,75559.69,21.4,-0.39221,0.00018,25.60805]
[1776426741460,32.52,75564.83,21.4,-0.3913,0.00018,25.59311]
[1776426741688,32.52,75564.83,21.4,-0.3913,0.00018,25.59311]
[1776426743097,32.52,75574.29,21.4,-0.38962,0.00018,25.56531]
[1776426745713,32.52,75575.17,21.4,-0.38947,0.00018,25.56272]
[1776426749230,32.52,75567.96,21.4,-0.39075,0.00018,25.58412]
[1776426755185,32.53,75562.84,21.4,-0.39165,0.00018,25.59582]
[1776426757255,32.53,75562.39,21.4,-0.39173,0.00018,25.59713]
[1776426757802,32.53,75562.39,21.4,-0.39173,0.00018,25.59713]
[1776426760184,32.53,75557.12,21.4,-0.39267,0.00018,25.61239]
[1776426760399,32.53,75557.12,21.4,-0.39267,0.00018,25.61239]
[1776426760919,32.53,75557.12,21.4,-0.39267,0.00018,25.61239]
[1776426760971,32.53,75557.12,21.4,-0.39267,0.00018,25.61239]
[1776426761232,32.53,75573.26,21.4,-0.38981,0.00018,25.56524]
[1776426762551,32.53,75573.26,21.4,-0.38981,0.00018,25.56524]
[1776426762572,32.53,75573.26,22.0,-0.38981,0.00018,25.56524]
[1776426762584,32.53,75573.26,22.1,-0.38981,0.00018,25.56524]
[1776426762983,32.53,75573.26,22.1,-0.38981,0.00018,25.56524]
[1776426763008,32.53,75586.7,22.1,-0.38743,0.00018,25.52499]
[1776426763281,32.53,75586.7,22.4,-0.38743,0.00018,25.52499]
[1776426763360,32.53,75586.7,22.4,-0.38743,0.00018,25.52499]
[1776426763618,32.53,75586.7,22.4,-0.38743,0.00018,25.52499]
[1776426764024,32.53,75586.7,22.4,-0.38743,0.00018,25.52499]
[1776426764077,32.53,75588.71,22.4,-0.38708,0.00018,25.51891]
[1776426764843,32.53,75588.71,22.4,-0.38708,0.00018,25.51891]
[1776426764861,32.53,75588.71,22.4,-0.38708,0.00018,25.51891]
[1776426764878,32.53,75588.71,22.4,-0.38708,0.00018,25.51891]
[1776426764942,32.53,75599.01,22.4,-0.38526,0.00018,25.48734]
[1776426765255,32.53,75599.01,22.4,-0.38526,0.00018,25.48734]
[1776426766742,32.53,75602.09,22.4,-0.38473,0.00018,25.47799]
[1776426766784,32.53,75602.39,22.4,-0.38469,0.00018,25.47733]
[1776426767344,32.53,75602.39,22.4,-0.38469,0.00018,25.47733]
[1776426767365,32.53,75602.39,22.4,-0.38469,0.00018,25.47733]
[1776426768162,32.54,75601.16,22.4,-0.38493,0.00018,25.48156]
[1776426768281,32.54,75601.16,22.4,-0.38493,0.00018,25.48156]
[1776426768292,32.55,75599.45,22.4,-0.38525,0.00018,25.48724]
[1776426770726,32.55,75600.18,22.4,-0.38513,0.00018,25.4852]
[1776426771235,32.55,75600.11,22.4,-0.38514,0.00018,25.48544]
[1776426772476,32.55,75602.87,22.4,-0.38466,0.00018,25.47691]
[1776426772636,32.55,75602.87,22.4,-0.38466,0.00018,25.47691]
[1776426775654,32.57,75602.04,22.4,-0.38485,0.00018,25.4804]
[1776426775685,32.57,75602.04,22.4,-0.38485,0.00018,25.4804]
[1776426775693,32.57,75601.97,22.4,-0.38486,0.00018,25.48064]
[1776426776155,32.57,75601.97,22.4,-0.38486,0.00018,25.48064]
[1776426776685,32.57,75601.97,22.4,-0.38486,0.00018,25.48064]
[1776426782835,32.57,75589.8,22.4,-0.38702,0.00018,25.51814]
[1776426782994,32.57,75589.8,22.4,-0.38702,0.00018,25.51814]
[1776426783047,32.57,75589.8,22.4,-0.38702,0.00018,25.51814]
[1776426783066,32.57,75589.69,22.4,-0.38704,0.00018,25.51849]
[1776426783929,32.57,75589.69,22.4,-0.38704,0.00018,25.51849]
[1776426787805,32.57,75600.16,22.4,-0.3852,0.00018,25.4865]
[1776426788269,32.57,75601.0,22.4,-0.38505,0.00018,25.48393]
[1776426788400,32.57,75601.0,22.4,-0.38505,0.00018,25.48393]
[1776426790247,32.57,75602.45,22.4,-0.3848,0.00018,25.4795]
[1776426795478,32.6,75608.49,22.4,-0.38382,0.00018,25.46242]
[1776426800510,32.63,75612.68,22.4,-0.38316,0.00018,25.45081]
[1776426801839,32.63,75612.68,22.4,-0.38316,0.00018,25.45081]
[1776426803531,32.64,75619.57,22.4,-0.38199,0.00018,25.42968]
[1776426806552,32.65,75612.4,22.4,-0.38328,0.00018,25.45303]
[1776426807456,32.65,75612.4,22.4,-0.38328,0.00018,25.45303]
[1776426808831,32.65,75612.29,22.4,-0.3833,0.00018,25.45342]
[1776426812734,32.65,75611.4,22.4,-0.38347,0.00018,25.45634]
[1776426816746,32.65,75611.82,22.4,-0.38339,0.00018,25.45189]
[1776426816811,32.65,75611.82,22.4,-0.38339,0.00018,25.45189]
[1776426816841,32.65,75611.3,22.4,-0.38348,0.00018,25.45357]
[1776426817791,32.65,75611.3,22.4,-0.38348,0.00018,25.45357]
[1776426817877,32.65,75611.3,22.4,-0.38348,0.00018,25.45357]
[1776426818689,32.66,75606.75,22.4,-0.38429,0.00018,25.46781]
[1776426821494,32.66,75599.4,22.4,-0.38558,0.00018,25.49063]
[1776426822716,32.66,75596.56,22.4,-0.38608,0.00018,25.49936]
[1776426828206,32.66,75597.61,22.4,-0.38591,0.00018,25.49633]
[1776426833746,32.66,75598.59,22.4,-0.38575,0.00018,25.49352]
[1776426838781,32.67,75598.63,22.4,-0.38575,0.00018,25.49355]
[1776426840632,32.67,75598.07,22.4,-0.38585,0.00018,25.4953]
[1776426840795,32.67,75591.55,22.4,-0.38699,0.00018,25.51518]
[1776426845128,32.67,75593.47,22.4,-0.38666,0.00018,25.50941]
[1776426854893,32.67,75590.29,22.4,-0.38723,0.00018,25.51932]
[1776426856809,32.67,75589.16,22.4,-0.38743,0.00018,25.52275]
[1776426857569,32.67,75587.67,22.4,-0.3877,0.00018,25.52726]
[1776426857620,32.67,75587.67,22.4,-0.3877,0.00018,25.52726]
[1776426862953,32.68,75582.09,22.4,-0.38868,0.00018,25.54402]
[1776426867988,32.68,75580.7,22.4,-0.38893,0.00018,25.54817]
[1776426869401,32.68,75580.66,22.4,-0.38893,0.00018,25.54829]
[1776426874015,32.68,75574.57,22.4,-0.38999,0.00018,25.56293]
[1776426874149,32.68,75574.57,22.4,-0.38999,0.00018,25.56293]
[1776426875892,32.68,75574.59,22.4,-0.38999,0.00018,25.56285]
[1776426875951,32.68,75574.59,22.4,-0.38999,0.00018,25.56285]
[1776426878210,32.67,75579.95,22.4,-0.38904,0.00018,25.54698]
[1776426884100,32.67,75581.2,22.4,-0.38882,0.00018,25.54325]
[1776426889148,32.67,75579.96,22.4,-0.38904,0.00018,25.54692]
[1776426894448,32.67,75582.05,22.4,-0.38867,0.00018,25.54068]
[1776426895177,32.67,75588.54,22.4,-0.38753,0.00018,25.52123]
[1776426900212,32.67,75591.98,22.4,-0.38693,0.00018,25.51088]
[1776426902228,32.67,75591.63,22.4,-0.38699,0.00018,25.51197]
[1776426904240,32.68,75584.08,22.4,-0.38832,0.00018,25.5347]
[1776426909275,32.67,75582.24,22.4,-0.38864,0.00018,25.54016]
[1776426914310,32.67,75578.29,22.4,-0.38933,0.00018,25.55183]
[1776426917936,32.67,75577.08,22.4,-0.38954,0.00018,25.55537]
[1776426918161,32.67,75577.08,22.4,-0.38954,0.00018,25.55537]
[1776426919345,32.67,75566.15,22.4,-0.39147,0.00018,25.58731]
[1776426920720,32.67,75566.15,22.4,-0.39147,0.00018,25.58731]
[1776426920831,32.67,75566.15,22.4,-0.39147,0.00018,25.58731]
[1776426921776,32.67,75566.57,22.4,-0.39139,0.00018,25.58605]
[1776426923780,32.67,75564.07,22.4,-0.39183,0.00018,25.59322]
[1776426924742,32.67,75565.97,22.4,-0.39149,0.00018,25.58769]
[1776426924884,32.67,75574.71,22.4,-0.38995,0.00018,25.56212]
[1776426927701,32.67,75576.54,22.4,-0.38962,0.00018,25.55669]
[1776426929202,32.67,75576.87,22.4,-0.38956,0.00018,25.5557]
[1776426931115,32.67,75578.92,22.4,-0.3892,0.00018,25.5496]
[1776426931156,32.67,75578.92,22.4,-0.3892,0.00018,25.5496]
[1776426932509,32.67,75583.79,22.4,-0.38833,0.00018,25.53173]
[1776426932526,32.67,75583.79,22.4,-0.38833,0.00018,25.53173]
[1776426933328,32.67,75586.7,22.4,-0.38782,0.00018,25.523]
[1776426938479,32.67,75590.22,22.4,-0.3872,0.00018,25.51242]
[1776426939281,32.67,75590.22,22.4,-0.3872,0.00018,25.51242]
[1776426939747,32.67,75590.22,22.4,-0.3872,0.00018,25.51242]
[1776426943589,32.67,75590.09,22.4,-0.38722,0.00018,25.51283]
[1776426945528,32.67,75581.57,22.4,-0.38872,0.00018,25.53838]
[1776426948783,32.67,75578.38,22.4,-0.38928,0.00018,25.54782]
[1776426954590,32.66,75577.06,22.4,-0.38951,0.00018,25.55156]
[1776426960634,32.66,75577.56,22.4,-0.38941,0.00018,25.54995]
[1776426965669,32.66,75577.39,22.4,-0.38944,0.00018,25.55034]
[1776426970704,32.66,75576.9,22.4,-0.38952,0.00018,25.5517]
[1776426975739,32.66,75575.18,22.4,-0.38982,0.00018,25.55668]
[1776426980774,32.65,75577.74,22.4,-0.38936,0.00018,25.54904]
[1776426985842,32.65,75575.4,22.4,-0.38977,0.00018,25.5559]
[1776426986166,32.65,75575.4,22.4,-0.38977,0.00018,25.5559]
[1776426986170,32.65,75575.4,22.4,-0.38977,0.00018,25.5559]
[1776426986263,32.65,75575.4,22.4,-0.38977,0.00018,25.5559]
[1776426987127,32.65,75575.4,22.4,-0.38977,0.00018,25.5559]
[1776426987829,32.65,75557.49,22.4,-0.39293,0.00018,25.60788]
[1776426990850,32.65,75556.82,22.4,-0.39304,0.00018,25.60966]
[1776426993126,32.65,75556.96,22.4,-0.393,0.00018,25.60582]
[1776426998477,32.64,75556.68,22.4,-0.39303,0.00018,25.60638]
[1776427000073,32.64,75556.68,22.4,-0.39303,0.00018,25.60633]
[1776427008976,32.63,75559.13,22.4,-0.39257,0.00018,25.59881]
[1776427013525,32.63,75564.16,22.4,-0.39167,0.00018,25.58413]
[1776427019046,32.62,75557.01,22.4,-0.39292,0.00018,25.60449]
[1776427024081,32.62,75557.75,22.4,-0.39278,0.00018,25.60216]
[1776427029116,32.62,75558.43,22.4,-0.39265,0.00018,25.60004]
[1776427032087,32.62,75557.86,22.4,-0.39275,0.00018,25.60164]
[1776427033145,32.61,75547.4,22.4,-0.3946,0.00018,25.63127]
[1776427038180,32.61,75549.96,22.4,-0.39413,0.00018,25.6238]
[1776427043217,32.61,75553.64,22.4,-0.39347,0.00018,25.61315]
[1776427046238,32.6,75560.99,22.4,-0.39216,0.00018,25.59194]
[1776427050774,32.6,75563.72,22.4,-0.39167,0.00018,25.58396]
[1776427051148,32.6,75563.72,22.4,-0.39167,0.00018,25.58391]
[1776427056310,32.6,75566.26,22.4,-0.3912,0.00018,25.57306]
[1776427057966,32.6,75566.26,22.4,-0.3912,0.00018,25.57306]
[1776427058031,32.6,75566.26,22.4,-0.3912,0.00018,25.57306]
[1776427059408,32.6,75569.37,22.4,-0.39065,0.00018,25.56393]
[1776427062020,32.6,75572.64,22.4,-0.39007,0.00018,25.55428]
[1776427063359,32.6,75579.26,22.4,-0.3889,0.00018,25.53462]
[1776427066034,32.6,75579.44,22.4,-0.38887,0.00018,25.53408]
[1776427066471,32.6,75580.08,22.4,-0.38875,0.00018,25.53217]
[1776427066652,32.6,75580.08,22.4,-0.38875,0.00018,25.53217]
[1776427067094,32.6,75580.08,22.4,-0.38875,0.00018,25.53217]
[1776427067102,32.6,75580.08,22.4,-0.38875,0.00018,25.53217]
[1776427068188,32.6,75588.44,22.4,-0.38728,0.00018,25.50706]
[1776427071751,32.6,75592.74,22.4,-0.38652,0.00018,25.49406]
[1776427071979,32.6,75592.74,22.4,-0.38652,0.00018,25.49406]
[1776427077457,32.6,75592.6,22.4,-0.38656,0.00018,25.49469]
[1776427078967,32.6,75592.6,22.4,-0.38656,0.00018,25.49469]
[1776427082567,32.6,75587.23,22.4,-0.38751,0.00018,25.51108]
[1776427082666,32.6,75590.44,22.4,-0.38695,0.00018,25.50137]
[1776427088534,32.6,75592.34,22.4,-0.38661,0.00018,25.49566]
[1776427090590,32.6,75591.6,22.4,-0.38674,0.00018,25.49792]
[1776427090691,32.6,75591.43,22.4,-0.38678,0.00018,25.49844]
[1776427096590,32.61,75590.45,22.4,-0.38696,0.00018,25.50157]
[1776427100617,32.61,75592.62,22.4,-0.38658,0.00018,25.49504]
[1776427100618,32.61,75593.24,22.4,-0.38647,0.00018,25.49317]
[1776427101308,32.61,75593.24,22.4,-0.38647,0.00018,25.49317]
[1776427101322,32.61,75593.24,22.4,-0.38647,0.00018,25.49317]
[1776427101375,32.61,75593.24,22.4,-0.38647,0.00018,25.49317]
[1776427101379,32.61,75593.24,22.4,-0.38647,0.00018,25.49317]
[1776427101440,32.61,75593.24,22.4,-0.38647,0.00018,25.49317]
[1776427101985,32.61,75593.24,22.4,-0.38647,0.00018,25.49317]
[1776427102061,32.61,75602.78,22.4,-0.38479,0.00018,25.46387]
[1776427103380,32.61,75606.56,22.4,-0.38412,0.00018,25.4521]
[1776427103639,32.61,75613.44,22.4,-0.38291,0.00018,25.43052]
[1776427105876,32.61,75613.3,22.4,-0.38294,0.00018,25.43101]
[1776427106828,32.61,75615.16,22.4,-0.38262,0.00018,25.42519]
[1776427107775,32.61,75616.1,22.4,-0.38245,0.00018,25.42227]
[1776427108350,32.61,75616.38,22.4,-0.38241,0.00018,25.42144]
[1776427109255,32.61,75616.71,22.4,-0.38235,0.00018,25.42045]
[1776427109284,32.61,75616.71,22.4,-0.38235,0.00018,25.42045]
[1776427109402,32.61,75616.71,22.4,-0.38235,0.00018,25.42045]
[1776427110591,32.61,75617.01,22.4,-0.3823,0.00018,25.41948]
[1776427110874,32.61,75617.01,22.4,-0.3823,0.00018,25.41948]
[1776427111711,32.61,75615.84,22.4,-0.3825,0.00018,25.42317]
[1776427112725,32.61,75615.65,22.4,-0.38252,0.00018,25.42033]
[1776427124060,32.61,75615.03,22.4,-0.38262,0.00018,25.42203]
[1776427130830,32.59,75614.55,22.4,-0.38266,0.00018,25.42274]
[1776427135865,32.59,75612.77,22.4,-0.38295,0.00018,25.42795]
[1776427140900,32.58,75612.98,22.4,-0.38289,0.00018,25.42688]
[1776427144132,32.58,75612.81,22.4,-0.38292,0.00018,25.42725]
[1776427148111,32.57,75620.36,22.4,-0.38157,0.00018,25.40301]
[1776427154997,32.56,75619.29,22.4,-0.38174,0.00018,25.40588]
[1776427159353,32.56,75618.85,22.4,-0.3818,0.00018,25.40702]
[1776427165014,32.55,75617.52,22.4,-0.38201,0.00018,25.41084]
[1776427170104,32.55,75618.27,22.4,-0.38186,0.00018,25.40797]
[1776427175140,32.54,75618.74,22.4,-0.38174,0.00018,25.40271]
[1776427180175,32.53,75620.39,22.4,-0.38143,0.00018,25.39705]
[1776427184739,32.53,75618.83,22.4,-0.38169,0.00018,25.40175]
[1776427188776,32.53,75609.7,22.4,-0.38329,0.00018,25.43056]
[1776427188786,32.53,75609.7,22.4,-0.38329,0.00018,25.43056]
[1776427188790,32.53,75609.7,22.4,-0.38329,0.00018,25.43056]
[1776427188793,32.53,75609.7,22.4,-0.38329,0.00018,25.43056]
[1776427190807,32.53,75605.1,22.4,-0.3841,0.00018,25.44494]
[1776427190827,32.53,75605.1,22.4,-0.3841,0.00018,25.44494]
[1776427196287,32.52,75607.69,22.4,-0.38364,0.00018,25.43665]
[1776427198199,32.52,75609.97,22.4,-0.38323,0.00018,25.42946]
[1776427201742,32.52,75611.79,22.4,-0.38291,0.00018,25.42366]
[1776427202650,32.52,75610.96,22.4,-0.38305,0.00018,25.42624]
[1776427203141,32.52,75615.27,22.4,-0.38229,0.00018,25.41259]
[1776427204206,32.52,75615.27,22.4,-0.38229,0.00018,25.41259]
[1776427204227,32.52,75623.5,22.4,-0.38084,0.00018,25.38619]
[1776427204649,32.52,75623.5,22.4,-0.38084,0.00018,25.38619]
[1776427204693,32.52,75623.5,22.4,-0.38084,0.00018,25.38619]
[1776427204808,32.52,75623.5,22.4,-0.38084,0.00018,25.38619]
[1776427204967,32.52,75623.5,22.4,-0.38084,0.00018,25.38619]
[1776427205026,32.52,75623.5,22.4,-0.38084,0.00018,25.38619]
[1776427205078,32.52,75623.5,22.4,-0.38084,0.00018,25.38619]
[1776427205278,32.52,75623.5,22.4,-0.38084,0.00018,25.38619]
[1776427205092,32.52,75630.57,22.4,-0.37959,0.00018,25.36322]
[1776427205446,32.52,75630.57,22.4,-0.37959,0.00018,25.36322]
[1776427205454,32.52,75630.57,22.4,-0.37959,0.00018,25.36322]
[1776427205697,32.52,75630.57,22.4,-0.37959,0.00018,25.36322]
[1776427206001,32.52,75630.57,22.4,-0.37959,0.00018,25.36322]
[1776427206022,32.52,75640.11,22.4,-0.37792,0.00018,25.33191]
[1776427206654,32.52,75640.11,22.4,-0.37792,0.00018,25.33191]
[1776427206665,32.52,75640.11,22.4,-0.37792,0.00018,25.33191]
[1776427206905,32.52,75640.11,22.4,-0.37792,0.00018,25.33191]
[1776427208144,32.52,75642.44,22.4,-0.37751,0.00018,25.32415]
[1776427208158,32.52,75642.44,22.4,-0.37751,0.00018,25.32415]
[1776427208204,32.52,75634.75,22.4,-0.37885,0.00018,25.3494]
[1776427208675,32.52,75634.75,22.4,-0.37885,0.00018,25.3494]
[1776427209066,32.52,75634.75,22.4,-0.37885,0.00018,25.3494]
[1776427212394,32.51,75641.4,22.4,-0.37768,0.00018,25.32732]
[1776427216992,32.51,75635.83,22.4,-0.37864,0.00018,25.34544]
[1776427217507,32.51,75633.37,22.4,-0.37907,0.00018,25.35336]
[1776427219883,32.51,75636.29,22.4,-0.37855,0.00018,25.34372]
[1776427224773,32.5,75643.65,22.4,-0.37724,0.00018,25.31911]
[1776427230530,32.5,75639.58,22.4,-0.37794,0.00018,25.33221]
[1776427232318,32.5,75639.58,22.4,-0.37794,0.00018,25.33221]
[1776427238716,32.49,75642.61,22.4,-0.37738,0.00018,25.31842]
[1776427239154,32.49,75642.61,22.4,-0.37738,0.00018,25.31842]
[1776427239211,32.49,75642.61,22.4,-0.37738,0.00018,25.31842]
[1776427239578,32.49,75643.02,22.4,-0.3773,0.00018,25.31695]
[1776427239926,32.49,75643.02,22.4,-0.3773,0.00018,25.31695]
[1776427241607,32.49,75636.23,22.4,-0.37849,0.00018,25.33927]
[1776427244433,32.49,75637.53,22.4,-0.37825,0.00018,25.3348]
[1776427245615,32.49,75632.83,22.4,-0.37907,0.00018,25.35023]
[1776427245673,32.49,75632.83,22.4,-0.37907,0.00018,25.35023]
[1776427246944,32.48,75631.12,22.4,-0.37937,0.00018,25.35568]
[1776427247415,32.48,75630.06,22.4,-0.37955,0.00018,25.35906]
[1776427248257,32.48,75630.06,22.4,-0.37955,0.00018,25.35906]
[1776427248594,32.48,75626.59,22.4,-0.38016,0.00018,25.37034]
[1776427249875,32.48,75625.27,22.4,-0.38039,0.00018,25.37454]
[1776427250196,32.48,75625.27,22.4,-0.38039,0.00018,25.37454]
[1776427250233,32.48,75623.08,22.4,-0.38077,0.00018,25.38144]
[1776427251677,32.48,75614.55,22.4,-0.38227,0.00018,25.40876]
[1776427256601,32.48,75619.79,22.4,-0.38134,0.00018,25.39196]
[1776427258519,32.48,75621.77,22.4,-0.381,0.00018,25.38559]
[1776427267688,32.48,75611.1,22.4,-0.38287,0.00018,25.41956]
[1776427267893,32.48,75611.1,22.4,-0.38287,0.00018,25.41956]
[1776427268122,32.48,75611.1,22.4,-0.38287,0.00018,25.41956]
[1776427268180,32.48,75611.1,22.4,-0.38287,0.00018,25.41956]
[1776427268230,32.48,75615.28,22.4,-0.38213,0.00018,25.40623]
[1776427268799,32.47,75625.63,22.4,-0.3803,0.00018,25.37287]
[1776427269476,32.47,75625.63,22.4,-0.3803,0.00018,25.37287]
[1776427270258,32.47,75625.63,22.4,-0.3803,0.00018,25.37287]
[1776427272217,32.47,75632.73,22.4,-0.37904,0.00018,25.34957]
[1776427274843,32.47,75634.85,22.4,-0.37866,0.00018,25.34238]
[1776427276992,32.47,75634.58,22.4,-0.3787,0.00018,25.34311]
[1776427282716,32.46,75630.89,22.4,-0.37933,0.00018,25.35472]
[1776427283990,32.46,75635.55,22.4,-0.3785,0.00018,25.33937]
[1776427284770,32.46,75637.57,22.4,-0.37814,0.00018,25.33264]
[1776427289043,32.45,75635.46,22.4,-0.3785,0.00018,25.33932]
[1776427292918,32.45,75631.89,22.4,-0.3791,0.00018,25.34739]
[1776427298004,32.44,75635.55,22.4,-0.37844,0.00018,25.33497]
[1776427303384,32.44,75636.93,22.4,-0.37818,0.00018,25.33016]
[1776427306413,32.44,75637.62,22.4,-0.37805,0.00018,25.3277]
[1776427308074,32.43,75624.73,22.4,-0.38029,0.00018,25.36925]
[1776427311922,32.4,75619.38,22.4,-0.38114,0.00018,25.38464]
[1776427312103,32.38,75618.24,22.4,-0.3813,0.00018,25.3874]
[1776427313230,32.38,75618.24,22.4,-0.3813,0.00018,25.3874]
[1776427313245,32.38,75618.24,22.4,-0.3813,0.00018,25.3874]
[1776427315130,32.38,75610.75,22.4,-0.38262,0.00018,25.41126]
[1776427315499,32.38,75610.75,22.4,-0.38262,0.00018,25.41126]
[1776427317505,32.38,75609.75,22.4,-0.38279,0.00018,25.4143]
[1776427317532,32.38,75609.75,22.4,-0.38279,0.00018,25.4143]
[1776427317546,32.38,75609.75,22.4,-0.38279,0.00018,25.4143]
[1776427317578,32.38,75609.75,22.4,-0.38279,0.00018,25.4143]
[1776427317708,32.38,75609.75,22.4,-0.38279,0.00018,25.4143]
[1776427317869,32.38,75609.75,22.4,-0.38279,0.00018,25.4143]
[1776427317982,32.38,75609.75,22.4,-0.38279,0.00018,25.4143]
[1776427318095,32.38,75609.75,22.4,-0.38279,0.00018,25.4143]
[1776427318123,32.38,75609.75,22.4,-0.38279,0.00018,25.4143]
[1776427318302,32.38,75609.75,22.4,-0.38279,0.00018,25.4143]
[1776427318322,32.38,75609.75,22.4,-0.38279,0.00018,25.4143]
[1776427318343,32.38,75598.77,22.4,-0.38473,0.00018,25.44888]
[1776427319377,32.38,75598.77,22.4,-0.38473,0.00018,25.44888]
[1776427319158,32.38,75579.91,22.4,-0.38808,0.00018,25.50692]
[1776427319504,32.38,75579.91,22.4,-0.38808,0.00018,25.50692]
[1776427319579,32.38,75579.91,22.4,-0.38808,0.00018,25.50692]
[1776427319796,32.38,75579.91,22.4,-0.38808,0.00018,25.50692]
[1776427320069,32.38,75579.91,22.4,-0.38808,0.00018,25.50692]
[1776427320165,32.38,75569.44,22.4,-0.38994,0.00018,25.53835]
[1776427321042,32.38,75569.44,22.4,-0.38994,0.00018,25.53835]
[1776427321172,32.38,75565.58,22.4,-0.39063,0.00018,25.54977]
[1776427322179,32.38,75574.52,22.4,-0.38903,0.00018,25.52295]
[1776427322624,32.38,75574.52,22.4,-0.38903,0.00018,25.52295]
[1776427322928,32.38,75574.52,22.4,-0.38903,0.00018,25.52295]
[1776427323186,32.37,75565.44,22.4,-0.39064,0.00018,25.54997]
[1776427323480,32.37,75565.44,22.4,-0.39064,0.00018,25.54997]
[1776427324965,32.37,75561.02,22.4,-0.39143,0.00018,25.56297]
[1776427326549,32.37,75561.74,22.4,-0.3913,0.00018,25.56072]
[1776427329140,32.37,75566.94,22.4,-0.39037,0.00018,25.54537]
[1776427331081,32.37,75562.95,22.4,-0.39108,0.00018,25.55716]
[1776427331243,32.37,75556.19,22.4,-0.39228,0.00018,25.57692]
[1776427332823,32.37,75555.97,22.4,-0.39232,0.00018,25.57754]
[1776427334733,32.37,75562.53,22.4,-0.39115,0.00018,25.55833]
[1776427337039,32.37,75565.69,22.4,-0.39059,0.00018,25.54902]
[1776427337500,32.37,75567.16,22.4,-0.39033,0.00018,25.54466]
[1776427338011,32.37,75567.16,22.4,-0.39033,0.00018,25.54466]
[1776427338102,32.37,75567.16,22.4,-0.39033,0.00018,25.54466]
[1776427338292,32.37,75571.89,22.4,-0.38948,0.00018,25.53057]
[1776427339226,32.37,75571.89,22.4,-0.38948,0.00018,25.53057]
[1776427341313,32.37,75583.59,22.4,-0.3874,0.00018,25.49523]
[1776427343483,32.37,75582.33,22.4,-0.38764,0.00018,25.49934]
[1776427343507,32.37,75582.33,22.4,-0.38764,0.00018,25.49934]
[1776427343521,32.37,75582.33,22.4,-0.38764,0.00018,25.49934]
[1776427343544,32.37,75582.33,22.4,-0.38764,0.00018,25.49934]
[1776427343816,32.37,75582.33,22.4,-0.38764,0.00018,25.49934]
[1776427344334,32.38,75579.45,22.4,-0.38817,0.00018,25.50838]
[1776427345341,32.38,75572.73,22.4,-0.38936,0.00018,25.52861]
[1776427346002,32.38,75572.73,22.4,-0.38936,0.00018,25.52861]
[1776427348071,32.38,75564.0,22.4,-0.39092,0.00018,25.55454]
[1776427350109,32.38,75566.54,22.4,-0.39046,0.00018,25.54704]
[1776427350241,32.38,75566.54,22.4,-0.39046,0.00018,25.54704]
[1776427350787,32.38,75568.44,22.4,-0.39013,0.00018,25.54141]
[1776427351384,32.38,75572.15,22.4,-0.38945,0.00018,25.52702]
[1776427352251,32.38,75572.15,22.4,-0.38945,0.00018,25.52702]
[1776427352391,32.38,75570.9,22.4,-0.38968,0.00018,25.53073]
[1776427354043,32.38,75568.64,22.4,-0.39008,0.00018,25.53747]
[1776427359443,32.38,75570.31,22.4,-0.38978,0.00018,25.53254]
[1776427361814,32.38,75571.41,22.4,-0.38959,0.00018,25.52929]
[1776427361831,32.38,75571.41,22.4,-0.38959,0.00018,25.52929]
[1776427362205,32.38,75571.41,22.4,-0.38959,0.00018,25.52929]
[1776427362339,32.38,75571.41,22.4,-0.38959,0.00018,25.52929]
[1776427362471,32.38,75575.97,22.4,-0.38878,0.00018,25.51564]
[1776427364484,32.38,75583.91,22.4,-0.38737,0.00018,25.49159]
[1776427364564,32.38,75583.91,22.4,-0.38737,0.00018,25.49159]
[1776427367092,32.38,75584.64,22.4,-0.38724,0.00018,25.48943]
[1776427367106,32.38,75584.64,22.4,-0.38724,0.00018,25.48943]
[1776427367143,32.38,75584.64,22.4,-0.38724,0.00018,25.48943]
[1776427367226,32.38,75584.64,22.4,-0.38724,0.00018,25.48943]
[1776427368372,32.38,75591.78,22.4,-0.38597,0.00018,25.46749]
[1776427369246,32.38,75591.78,22.4,-0.38597,0.00018,25.46749]
[1776427372376,32.38,75595.24,22.4,-0.38535,0.00018,25.45672]
[1776427372906,32.38,75591.59,22.4,-0.38598,0.00018,25.46765]
[1776427373870,32.37,75588.47,22.4,-0.38654,0.00018,25.47722]
[1776427373913,32.37,75588.47,22.4,-0.38654,0.00018,25.47722]
[1776427374317,32.37,75588.47,22.4,-0.38654,0.00018,25.47722]
[1776427376568,32.37,75599.92,22.4,-0.3845,0.00018,25.44162]
[1776427381349,32.36,75601.21,22.4,-0.38424,0.00018,25.43696]
[1776427382321,32.36,75603.71,22.4,-0.38378,0.00018,25.4288]
[1776427387601,32.36,75604.37,22.4,-0.38366,0.00018,25.42664]
[1776427387651,32.36,75604.37,22.4,-0.38366,0.00018,25.42664]
[1776427387720,32.36,75604.37,22.4,-0.38366,0.00018,25.42664]
[1776427387774,32.36,75604.37,22.4,-0.38366,0.00018,25.42664]
[1776427387842,32.36,75604.37,22.4,-0.38366,0.00018,25.42664]
[1776427388163,32.36,75604.37,22.4,-0.38366,0.00018,25.42664]
[1776427388197,32.36,75603.26,22.4,-0.38385,0.00018,25.4301]
[1776427388578,32.36,75603.26,22.4,-0.38385,0.00018,25.4301]
[1776427389242,32.36,75590.15,22.4,-0.38618,0.00018,25.47102]
[1776427390348,32.36,75590.15,22.4,-0.38618,0.00018,25.47102]
[1776427390372,32.36,75582.88,22.4,-0.38748,0.00018,25.49334]
[1776427390623,32.36,75582.88,22.4,-0.38748,0.00018,25.49334]
[1776427391791,32.36,75583.99,22.4,-0.38728,0.00018,25.48998]
[1776427392177,32.36,75583.99,22.4,-0.38728,0.00018,25.48998]
[1776427392264,32.36,75584.33,22.4,-0.38722,0.00018,25.48897]
[1776427394423,32.36,75585.3,22.4,-0.38705,0.00018,25.486]
[1776427394537,32.36,75585.3,22.4,-0.38705,0.00018,25.486]
[1776427398009,32.36,75591.67,22.4,-0.38591,0.00018,25.46623]
[1776427398841,32.35,75591.67,22.4,-0.3859,0.00018,25.46614]
[1776427400739,32.35,75599.68,22.4,-0.38448,0.00018,25.44112]
[1776427402862,32.35,75601.47,22.4,-0.38416,0.00018,25.43547]
[1776427403715,32.35,75602.6,22.4,-0.38395,0.00018,25.43185]
[1776427403768,32.35,75602.6,22.4,-0.38395,0.00018,25.43185]
[1776427403806,32.35,75602.6,22.4,-0.38395,0.00018,25.43185]
[1776427404011,32.35,75605.89,22.4,-0.38337,0.00018,25.42145]
[1776427406004,32.35,75611.49,22.4,-0.38238,0.00018,25.40365]
[1776427406303,32.35,75611.49,22.4,-0.38238,0.00018,25.40365]
[1776427406318,32.35,75611.49,22.4,-0.38238,0.00018,25.40365]
[1776427406460,32.35,75611.49,22.4,-0.38238,0.00018,25.40365]
[1776427406714,32.35,75612.27,22.4,-0.38223,0.00018,25.40093]
[1776427407048,32.35,75612.27,22.4,-0.38223,0.00018,25.40093]
[1776427407788,32.33,75627.49,22.4,-0.37948,0.00018,25.35061]
[1776427412823,32.32,75629.67,22.4,-0.37906,0.00018,25.33962]
[1776427419873,32.32,75629.7,22.4,-0.37904,0.00018,25.33906]
[1776427421137,32.32,75629.7,22.4,-0.37904,0.00018,25.33906]
[1776427421272,32.32,75629.7,22.4,-0.37904,0.00018,25.33906]
[1776427422894,32.31,75614.86,22.4,-0.38165,0.00018,25.38715]
[1776427427930,32.27,75609.31,22.4,-0.38248,0.00018,25.40189]
[1776427432964,32.19,75608.44,22.4,-0.3824,0.00018,25.40003]
[1776427436415,32.18,75609.35,22.4,-0.38219,0.00018,25.39614]
[1776427437742,32.18,75606.1,22.4,-0.38276,0.00018,25.4064]
[1776427438845,32.16,75603.78,22.4,-0.38313,0.00018,25.41291]
[1776427441574,32.13,75604.52,22.4,-0.38291,0.00018,25.4087]
[1776427448053,32.05,75608.5,22.4,-0.38192,0.00018,25.39047]
[1776427455965,31.98,75600.41,22.4,-0.38315,0.00018,25.4121]
[1776427455987,31.98,75600.41,22.4,-0.38315,0.00018,25.4121]
[1776427456130,31.98,75597.92,22.4,-0.38359,0.00018,25.42]
[1776427456907,31.98,75597.92,22.4,-0.38359,0.00018,25.42]
[1776427459517,31.98,75594.92,22.4,-0.38413,0.00018,25.42956]
[1776427460405,31.98,75594.74,22.4,-0.38416,0.00018,25.43013]
[1776427460620,31.98,75594.74,22.4,-0.38416,0.00018,25.43012]
[1776427462773,31.98,75597.74,22.4,-0.38362,0.00018,25.42054]
[1776427463179,31.98,75598.49,22.4,-0.38349,0.00018,25.41814]
[1776427464269,31.98,75598.49,22.4,-0.38349,0.00018,25.41814]
[1776427465966,31.97,75599.41,22.4,-0.38331,0.00018,25.41501]
[1776427466201,31.97,75597.98,22.4,-0.38356,0.00018,25.4195]
[1776427466985,31.97,75597.98,22.4,-0.38356,0.00018,25.4195]
[1776427472243,31.97,75602.15,22.4,-0.38281,0.00018,25.40277]
[1776427475809,31.97,75601.34,22.4,-0.38295,0.00018,25.40539]
[1776427476658,31.97,75597.31,22.4,-0.38367,0.00018,25.41832]
[1776427477836,31.97,75592.83,22.4,-0.38448,0.00018,25.43259]
[1776427483320,31.97,75595.33,22.4,-0.38403,0.00018,25.42458]
[1776427488354,31.97,75597.61,22.4,-0.38362,0.00018,25.41728]
[1776427492753,31.97,75598.06,22.4,-0.38354,0.00018,25.41584]
[1776427492794,31.97,75598.06,22.4,-0.38354,0.00018,25.41584]
[1776427493390,31.97,75597.63,22.4,-0.38361,0.00018,25.41722]
[1776427494796,31.97,75598.46,22.4,-0.38346,0.00018,25.41447]
[1776427500441,31.95,75602.88,22.4,-0.3826,0.00018,25.39895]
[1776427502021,31.95,75603.45,22.4,-0.38249,0.00018,25.39703]
[1776427502739,31.95,75609.5,22.4,-0.38141,0.00018,25.37728]
[1776427509504,31.94,75620.06,22.4,-0.37949,0.00018,25.34211]
[1776427514539,31.94,75619.79,22.4,-0.37953,0.00018,25.34274]
[1776427519574,31.93,75619.89,22.4,-0.3795,0.00018,25.34214]
[1776427524609,31.93,75621.52,22.4,-0.37919,0.00018,25.33646]
[1776427529647,31.93,75622.72,22.4,-0.37897,0.00018,25.33222]
[1776427533416,31.92,75621.24,22.4,-0.37921,0.00018,25.33365]
[1776427533604,31.92,75621.24,22.4,-0.37921,0.00018,25.33365]
[1776427533628,31.92,75621.24,22.4,-0.37921,0.00018,25.33365]
[1776427534683,31.92,75627.98,22.4,-0.378,0.00018,25.31099]
[1776427535942,31.92,75627.98,22.4,-0.378,0.00018,25.31099]
[1776427537704,31.92,75621.13,22.4,-0.37922,0.00018,25.33384]
[1776427542739,31.92,75619.92,22.4,-0.37943,0.00018,25.33765]
[1776427544393,31.92,75619.92,22.4,-0.37943,0.00018,25.33765]
[1776427544753,31.92,75626.51,22.4,-0.37825,0.00018,25.31554]
[1776427549790,31.91,75631.61,22.4,-0.37732,0.00018,25.298]
[1776427554825,31.91,75631.59,22.4,-0.37732,0.00018,25.29798]
[1776427559859,31.91,75629.09,22.4,-0.37776,0.00018,25.30635]
[1776427564902,31.91,75630.64,22.4,-0.37748,0.00018,25.30102]
[1776427566911,31.91,75630.83,22.4,-0.37744,0.00018,25.30036]
[1776427566912,31.91,75630.83,22.4,-0.37744,0.00018,25.30036]
[1776427567075,31.91,75630.83,22.4,-0.37744,0.00018,25.30036]
[1776427567811,31.91,75630.9,22.4,-0.37743,0.00018,25.30011]
[1776427570330,31.91,75630.27,22.4,-0.37754,0.00018,25.30222]
[1776427570376,31.91,75630.27,22.4,-0.37754,0.00018,25.30222]
[1776427571328,31.91,75630.15,22.4,-0.37756,0.00018,25.3026]
[1776427576990,31.91,75624.38,22.4,-0.37859,0.00018,25.32187]
[1776427582027,31.9,75627.5,22.4,-0.37802,0.00018,25.31127]
[1776427588069,31.9,75627.67,22.4,-0.37799,0.00018,25.31059]
[1776427593223,31.9,75626.25,22.4,-0.37823,0.00018,25.31192]
[1776427599146,31.9,75624.54,22.4,-0.37853,0.00018,25.31751]
[1776427603541,31.9,75626.59,22.4,-0.37815,0.00018,25.31056]
[1776427606071,31.9,75628.04,22.4,-0.37789,0.00018,25.30562]
[1776427610079,31.9,75635.74,22.4,-0.37651,0.00018,25.27949]
[1776427615258,31.9,75635.68,22.4,-0.37653,0.00018,25.2797]
[1776427620538,31.9,75636.43,22.4,-0.37639,0.00018,25.27715]
[1776427620965,31.9,75636.85,22.4,-0.37632,0.00018,25.27571]
[1776427621300,31.9,75633.99,22.4,-0.37683,0.00018,25.28547]
[1776427624504,31.9,75623.49,22.4,-0.37872,0.00018,25.32118]
[1776427625459,31.9,75623.49,22.4,-0.37872,0.00018,25.32118]
[1776427626644,31.9,75623.14,22.4,-0.37879,0.00018,25.32243]
[1776427632377,31.91,75622.79,22.4,-0.37887,0.00018,25.32411]
[1776427637414,31.91,75621.33,22.4,-0.37915,0.00018,25.32932]
[1776427638595,31.91,75621.33,22.4,-0.37915,0.00018,25.32932]
[1776427644463,31.92,75622.84,22.4,-0.3789,0.00018,25.32475]
[1776427647618,31.92,75619.15,22.4,-0.37957,0.00018,25.33717]
[1776427647623,31.92,75619.15,22.4,-0.37957,0.00018,25.33717]
[1776427647636,31.92,75619.15,22.4,-0.37957,0.00018,25.33717]
[1776427647651,31.92,75619.15,22.4,-0.37957,0.00018,25.33717]
[1776427647688,31.92,75619.15,22.4,-0.37957,0.00018,25.33717]
[1776427647789,31.92,75619.15,22.4,-0.37957,0.00018,25.33717]
[1776427647818,31.92,75615.98,22.4,-0.38014,0.00018,25.34772]
[1776427648124,31.92,75615.98,22.4,-0.38014,0.00018,25.34772]
[1776427650505,31.93,75603.51,22.4,-0.38238,0.00018,25.38864]
[1776427652053,31.93,75603.31,22.4,-0.38241,0.00018,25.38594]
[1776427653190,31.93,75603.72,22.4,-0.38234,0.00018,25.38463]
[1776427658561,31.93,75597.64,22.4,-0.38343,0.00018,25.40432]
[1776427662387,31.93,75597.24,22.4,-0.38351,0.00018,25.40563]
[1776427663255,31.93,75596.07,22.4,-0.38372,0.00018,25.40939]
[1776427663261,31.93,75596.07,22.4,-0.38372,0.00018,25.40939]
[1776427663290,31.93,75596.07,22.4,-0.38372,0.00018,25.40939]
[1776427663300,31.93,75596.07,22.4,-0.38372,0.00018,25.40939]
[1776427664699,31.93,75594.91,22.4,-0.38393,0.00018,25.41311]
[1776427665444,31.93,75593.15,22.4,-0.38424,0.00018,25.41872]
[1776427666845,31.93,75590.75,22.4,-0.38467,0.00018,25.42635]
[1776427666971,31.93,75590.75,22.4,-0.38467,0.00018,25.42635]
[1776427667062,31.93,75590.75,22.4,-0.38467,0.00018,25.42635]
[1776427667406,31.93,75590.75,22.4,-0.38467,0.00018,25.42635]
[1776427667624,31.93,75587.45,22.4,-0.38527,0.00018,25.43679]
[1776427672206,31.93,75582.36,22.4,-0.3862,0.00018,25.45306]
[1776427677693,31.94,75580.71,22.4,-0.38651,0.00018,25.45859]
[1776427682094,31.94,75580.42,22.4,-0.38658,0.00018,25.45973]
[1776427685760,31.95,75579.55,22.4,-0.38674,0.00018,25.46261]
[1776427686048,31.95,75579.56,22.4,-0.38675,0.00018,25.46263]
[1776427686758,31.95,75587.64,22.4,-0.38529,0.00018,25.43738]
[1776427687116,31.95,75587.64,22.4,-0.38529,0.00018,25.43738]
[1776427687765,31.95,75591.15,22.4,-0.38467,0.00018,25.42635]
[1776427692800,31.95,75593.94,22.4,-0.38416,0.00018,25.41743]
[1776427694644,31.95,75593.98,22.4,-0.38416,0.00018,25.4173]
[1776427699849,31.95,75594.92,22.4,-0.38398,0.00018,25.41426]
[1776427705682,31.95,75592.64,22.4,-0.38439,0.00018,25.4215]
[1776427706637,31.95,75591.82,22.4,-0.38454,0.00018,25.42408]
[1776427706684,31.95,75591.82,22.4,-0.38454,0.00018,25.42408]
[1776427707905,31.95,75600.09,22.4,-0.38305,0.00018,25.39763]
[1776427710979,31.95,75600.9,22.4,-0.38291,0.00018,25.39504]
[1776427714267,31.95,75601.99,22.4,-0.3827,0.00018,25.38817]
[1776427714511,31.95,75601.99,22.4,-0.3827,0.00018,25.38817]
[1776427716869,31.95,75601.92,22.4,-0.38272,0.00018,25.38843]
[1776427720860,31.95,75602.58,22.4,-0.3826,0.00018,25.38633]
[1776427721001,31.95,75602.44,22.4,-0.38262,0.00018,25.3868]
[1776427722149,31.95,75602.78,22.4,-0.38256,0.00018,25.38571]
[1776427722153,31.95,75602.78,22.4,-0.38256,0.00018,25.38571]
[1776427723044,31.95,75603.5,22.4,-0.38244,0.00018,25.38341]
[1776427725805,31.95,75604.09,22.4,-0.38233,0.00018,25.38151]
[1776427725821,31.95,75604.09,22.4,-0.38233,0.00018,25.38151]
[1776427725865,31.95,75604.09,22.4,-0.38233,0.00018,25.38151]
[1776427726009,31.95,75602.51,22.4,-0.38261,0.00018,25.38664]
[1776427726033,31.95,75609.32,22.4,-0.38139,0.00018,25.36453]
[1776427727041,31.95,75616.07,22.4,-0.38018,0.00018,25.34239]
[1776427732077,31.95,75618.34,22.4,-0.37979,0.00018,25.33509]
[1776427735169,31.95,75618.33,22.4,-0.37979,0.00018,25.33521]
[1776427735238,31.95,75618.33,22.4,-0.37979,0.00018,25.33521]
[1776427737113,31.96,75605.06,22.4,-0.38218,0.00018,25.37882]
[1776427742681,31.96,75603.46,22.4,-0.38247,0.00018,25.38409]
[1776427745169,31.96,75614.07,22.4,-0.38057,0.00018,25.34954]
[1776427750204,31.96,75610.69,22.4,-0.38119,0.00018,25.36082]
[1776427751435,31.96,75610.69,22.4,-0.38119,0.00018,25.36082]
[1776427752369,31.96,75610.69,22.4,-0.38119,0.00018,25.36085]
[1776427757133,31.96,75613.39,22.4,-0.38071,0.00018,25.35218]
[1776427757324,31.96,75613.39,22.4,-0.38071,0.00018,25.35218]
[1776427757465,31.96,75613.39,22.4,-0.38071,0.00018,25.35218]
[1776427757468,31.96,75613.39,22.4,-0.38071,0.00018,25.35218]
[1776427759267,31.97,75623.38,22.4,-0.37893,0.00018,25.31926]
[1776427762797,31.97,75625.39,22.4,-0.37858,0.00018,25.31268]
[1776427763498,31.97,75627.18,22.4,-0.37826,0.00018,25.30676]
[1776427763585,31.97,75635.69,22.4,-0.37675,0.00018,25.27812]
[1776427764527,31.97,75635.69,22.4,-0.37675,0.00018,25.27812]
[1776427769984,31.97,75639.54,22.4,-0.37606,0.00018,25.26498]
[1776427771192,31.97,75640.43,22.4,-0.3759,0.00018,25.26193]
[1776427771542,31.97,75640.43,22.4,-0.3759,0.00018,25.26193]
[1776427780415,31.97,75642.39,22.4,-0.37554,0.00018,25.25185]
[1776427785450,31.97,75639.22,22.4,-0.3761,0.00018,25.2627]
[1776427790485,31.97,75641.59,22.4,-0.37568,0.00018,25.25457]
[1776427795520,31.97,75639.01,22.4,-0.37614,0.00018,25.2634]
[1776427800555,31.97,75641.31,22.4,-0.37573,0.00018,25.25551]
[1776427805590,31.97,75641.52,22.4,-0.37569,0.00018,25.25483]
[1776427810625,31.97,75639.07,22.4,-0.37613,0.00018,25.26318]
[1776427811875,31.97,75639.07,22.4,-0.37613,0.00018,25.26318]
[1776427811909,31.97,75639.07,22.4,-0.37613,0.00018,25.26318]
[1776427811901,31.97,75638.07,22.4,-0.37631,0.00018,25.26659]
[1776427811965,31.97,75638.07,22.4,-0.37631,0.00018,25.26659]
[1776427812426,31.97,75638.07,22.4,-0.37631,0.00018,25.26659]
[1776427817674,31.98,75637.65,22.4,-0.37641,0.00018,25.2686]
[1776427822643,31.98,75639.28,22.5,-0.37614,0.00018,25.26344]
[1776427822727,31.98,75639.28,22.5,-0.37614,0.00018,25.26344]
[1776427822744,31.98,75639.73,22.5,-0.37606,0.00018,25.262]
[1776427823038,31.98,75639.73,22.5,-0.37606,0.00018,25.262]
[1776427824964,31.98,75639.61,22.5,-0.37608,0.00018,25.2624]
[1776427825730,31.99,75637.46,22.5,-0.37647,0.00018,25.26982]
[1776427830810,31.99,75638.77,22.5,-0.37625,0.00018,25.26574]
[1776427836807,32.0,75636.02,22.5,-0.37676,0.00018,25.27238]
[1776427838627,32.0,75636.02,22.5,-0.37676,0.00018,25.27238]
[1776427838679,32.0,75636.02,22.5,-0.37676,0.00018,25.27238]
[1776427839124,32.0,75632.58,22.5,-0.37739,0.00018,25.2842]
[1776427844863,32.01,75630.14,22.5,-0.37784,0.00018,25.29289]
[1776427849898,32.02,75628.57,22.5,-0.37814,0.00018,25.29854]
[1776427851434,32.02,75628.82,22.5,-0.3781,0.00018,25.29777]
[1776427851519,32.02,75628.82,22.5,-0.3781,0.00018,25.29777]
[1776427851705,32.02,75628.82,22.5,-0.3781,0.00018,25.29777]
[1776427856947,32.02,75638.17,22.5,-0.37646,0.00018,25.26675]
[1776427859967,32.04,75645.91,22.5,-0.37515,0.00018,25.24165]
[1776427860318,32.04,75645.91,22.5,-0.37515,0.00018,25.24165]
[1776427866010,32.07,75645.33,22.5,-0.37533,0.00018,25.24532]
[1776427867785,32.07,75645.33,22.5,-0.37533,0.00018,25.24532]
[1776427867867,32.07,75645.33,22.5,-0.37533,0.00018,25.24532]
[1776427867943,32.07,75645.33,22.5,-0.37534,0.00018,25.24554]
[1776427868038,32.07,75645.33,22.5,-0.37534,0.00018,25.24554]
[1776427872243,32.07,75653.52,22.5,-0.37389,0.00018,25.21736]
[1776427875245,32.07,75653.09,22.5,-0.37396,0.00018,25.2189]
[1776427876649,32.07,75652.94,22.5,-0.37399,0.00018,25.21944]
[1776427877195,32.07,75648.91,22.5,-0.37471,0.00018,25.23337]
[1776427883563,32.07,75649.35,22.5,-0.37463,0.00018,25.23185]
[1776427885865,32.07,75653.35,22.5,-0.37392,0.00018,25.21805]
[1776427891185,32.07,75656.64,22.5,-0.37333,0.00018,25.20337]
[1776427893032,32.07,75656.64,22.5,-0.37333,0.00018,25.20337]
[1776427894092,32.07,75656.02,22.5,-0.37344,0.00018,25.20558]
[1776427899241,32.08,75650.55,22.5,-0.37442,0.00018,25.22467]
[1776427902262,32.08,75657.74,22.5,-0.37315,0.00018,25.19978]
[1776427905423,32.08,75657.09,22.5,-0.37326,0.00018,25.2021]
[1776427909320,32.08,75656.21,22.5,-0.37342,0.00018,25.20527]
[1776427911211,32.08,75657.04,22.5,-0.37328,0.00018,25.20243]
[1776427911338,32.08,75657.04,22.5,-0.37328,0.00018,25.20243]
[1776427914324,32.08,75658.6,22.5,-0.37301,0.00018,25.19711]
[1776427914356,32.08,75658.6,22.5,-0.37301,0.00018,25.19711]
[1776427914481,32.08,75658.6,22.5,-0.37301,0.00018,25.19711]
[1776427914537,32.08,75658.6,22.5,-0.37301,0.00018,25.19711]
[1776427914734,32.08,75658.6,22.5,-0.37301,0.00018,25.19711]
[1776427914931,32.08,75658.6,22.5,-0.37301,0.00018,25.19711]
[1776427914960,32.08,75658.6,22.5,-0.37301,0.00018,25.19711]
[1776427915376,32.08,75660.66,22.5,-0.37265,0.00018,25.18995]
[1776427915605,32.08,75660.66,22.5,-0.37265,0.00018,25.18995]
[1776427915648,32.08,75660.66,22.5,-0.37265,0.00018,25.18995]
[1776427915719,32.08,75660.66,22.5,-0.37265,0.00018,25.18995]
[1776427915986,32.08,75660.66,22.5,-0.37265,0.00018,25.18995]
[1776427915852,32.08,75677.02,22.5,-0.36975,0.00018,25.13207]
[1776427916377,32.08,75677.02,22.5,-0.36975,0.00018,25.13207]
[1776427916768,32.08,75677.02,22.5,-0.36975,0.00018,25.13207]
[1776427916808,32.08,75691.64,22.5,-0.36717,0.00018,25.07928]
[1776427917854,32.08,75691.64,22.5,-0.36717,0.00018,25.07928]
[1776427917878,32.08,75684.2,22.5,-0.36849,0.00018,25.10643]
[1776427918386,32.08,75677.44,22.5,-0.36969,0.00018,25.13085]
[1776427919100,32.08,75677.44,22.5,-0.36969,0.00018,25.13085]
[1776427919999,32.08,75677.44,22.5,-0.36969,0.00018,25.13085]
[1776427921161,32.09,75676.73,22.5,-0.36982,0.00018,25.13347]
[1776427921185,32.09,75676.73,22.5,-0.36982,0.00018,25.13347]
[1776427921844,32.09,75676.73,22.5,-0.36982,0.00018,25.13347]
[1776427922347,32.09,75675.38,22.5,-0.37006,0.00018,25.13843]
[1776427924204,32.09,75679.8,22.5,-0.36929,0.00018,25.12267]
[1776427925221,32.09,75682.24,22.5,-0.36886,0.00018,25.11403]
[1776427927527,32.09,75688.73,22.5,-0.36772,0.00018,25.09071]
[1776427927572,32.09,75692.75,22.5,-0.36702,0.00018,25.07615]
[1776427930728,32.09,75695.82,22.5,-0.36648,0.00018,25.06487]
[1776427930752,32.09,75693.64,22.5,-0.36686,0.00018,25.07285]
[1776427932490,32.1,75685.7,22.5,-0.36827,0.00018,25.10195]
[1776427933273,32.1,75685.7,22.5,-0.36827,0.00018,25.10195]
[1776427938532,32.1,75686.72,22.5,-0.36811,0.00018,25.09872]
[1776427943566,32.11,75691.88,22.5,-0.36722,0.00018,25.08037]
[1776427946385,32.11,75692.06,22.5,-0.3672,0.00018,25.07989]
[1776427951392,32.11,75691.18,22.5,-0.36737,0.00018,25.08353]
[1776427951858,32.11,75691.18,22.5,-0.36737,0.00018,25.08353]
[1776427951875,32.11,75691.18,22.5,-0.36737,0.00018,25.08353]
[1776427951945,32.11,75692.26,22.5,-0.36717,0.00018,25.07627]
[1776427953090,32.11,75692.26,22.5,-0.36717,0.00018,25.07627]
[1776427955367,32.11,75696.01,22.5,-0.3665,0.00018,25.06244]
[1776427955845,32.11,75696.01,22.5,-0.3665,0.00018,25.06244]
[1776427955895,32.11,75696.01,22.5,-0.3665,0.00018,25.06244]
[1776427955912,32.11,75696.01,22.5,-0.3665,0.00018,25.06244]
[1776427955938,32.11,75696.01,22.5,-0.3665,0.00018,25.06244]
[1776427955971,32.11,75699.61,22.5,-0.36587,0.00018,25.04917]
[1776427957433,32.11,75694.91,22.5,-0.3667,0.00018,25.06654]
[1776427958228,32.12,75693.91,22.5,-0.36688,0.00018,25.07029]
[1776427958942,32.12,75693.91,22.5,-0.36688,0.00018,25.07029]
[1776427959043,32.12,75694.58,22.5,-0.36677,0.00018,25.06793]
[1776427961936,32.12,75698.41,22.5,-0.36609,0.00018,25.05381]
[1776427964043,32.11,75699.55,22.5,-0.36589,0.00018,25.04957]
[1776427964048,32.11,75699.55,22.5,-0.36589,0.00018,25.04957]
[1776427964105,32.11,75699.55,22.5,-0.36589,0.00018,25.04957]
[1776427966618,32.11,75707.85,22.5,-0.36443,0.00018,25.01878]
[1776427968476,32.11,75713.47,22.5,-0.36344,0.00018,24.9978]
[1776427972876,32.12,75713.33,22.5,-0.36347,0.00018,24.9984]
[1776427978816,32.12,75719.78,22.5,-0.36235,0.00018,24.97431]
[1776427979283,32.12,75719.78,22.5,-0.36235,0.00018,24.97431]
[1776427980813,32.12,75720.79,22.5,-0.36217,0.00018,24.97052]
[1776427981633,32.12,75722.88,22.5,-0.36181,0.00018,24.96263]
[1776427982917,32.12,75726.98,22.5,-0.36109,0.00018,24.94707]
[1776427982927,32.12,75726.98,22.5,-0.36109,0.00018,24.94707]
[1776427983845,32.12,75728.04,22.5,-0.36091,0.00018,24.94307]
[1776427983875,32.12,75728.04,22.5,-0.36091,0.00018,24.94307]
[1776427983931,32.12,75736.85,22.5,-0.35937,0.00017,24.90927]
[1776427986692,32.12,75736.47,22.5,-0.35944,0.00017,24.9109]
[1776427986699,32.12,75736.47,22.5,-0.35944,0.00017,24.9109]
[1776427986705,32.12,75736.47,22.5,-0.35944,0.00017,24.9109]
[1776427987678,32.12,75734.35,22.5,-0.35981,0.00017,24.91916]
[1776427992915,32.13,75722.5,22.5,-0.3619,0.00018,24.96475]
[1776427997949,32.13,75722.98,22.5,-0.36183,0.00018,24.96314]
[1776428002985,32.13,75725.79,22.5,-0.36135,0.00018,24.95273]
[1776428008022,32.13,75724.13,22.5,-0.36165,0.00018,24.95933]
[1776428008968,32.13,75724.13,22.5,-0.36165,0.00018,24.95933]
[1776428009045,32.13,75724.13,22.5,-0.36165,0.00018,24.95933]
[1776428009050,32.13,75724.13,22.5,-0.36165,0.00018,24.95933]
[1776428009212,32.14,75721.21,22.5,-0.36216,0.00018,24.97046]
[1776428009879,32.14,75721.21,22.5,-0.36216,0.00018,24.97046]
[1776428010037,32.14,75709.63,22.5,-0.36419,0.00018,25.014]
[1776428011044,32.14,75698.56,22.5,-0.36613,0.00018,25.05171]
[1776428016018,32.14,75692.95,22.5,-0.36713,0.00018,25.07265]
[1776428016052,32.14,75692.95,22.5,-0.36713,0.00018,25.07265]
[1776428016090,32.14,75692.95,22.5,-0.36713,0.00018,25.07265]
[1776428016536,32.14,75692.78,22.5,-0.36717,0.00018,25.07337]
[1776428016902,32.14,75692.78,22.5,-0.36717,0.00018,25.07337]
[1776428018175,32.14,75686.31,22.5,-0.36831,0.00018,25.09694]
[1776428019775,32.15,75681.51,22.5,-0.36917,0.00018,25.11437]
[1776428025146,32.15,75681.61,22.5,-0.36916,0.00018,25.11438]
[1776428030181,32.16,75682.17,22.5,-0.36908,0.00018,25.11268]
[1776428032830,32.16,75681.9,22.5,-0.36913,0.00018,25.11377]
[1776428032897,32.16,75681.9,22.5,-0.36913,0.00018,25.11377]
[1776428033582,32.16,75684.76,22.5,-0.36863,0.00018,25.10355]
[1776428039244,32.16,75688.38,22.5,-0.36801,0.00018,25.09094]
[1776428044279,32.17,75689.3,22.5,-0.36787,0.00018,25.08801]
[1776428046657,32.17,75688.95,22.5,-0.36794,0.00018,25.08936]
[1776428046878,32.17,75688.95,22.5,-0.36794,0.00018,25.08936]
[1776428047762,32.17,75688.96,22.5,-0.36794,0.00018,25.08948]
[1776428053342,32.18,75694.97,22.5,-0.36691,0.00018,25.06816]
[1776428055996,32.18,75694.98,22.5,-0.36691,0.00018,25.06822]
[1776428061398,32.19,75697.14,22.5,-0.36656,0.00018,25.06098]
[1776428064827,32.19,75700.67,22.5,-0.36595,0.00018,25.04823]
[1776428064841,32.19,75700.67,22.5,-0.36595,0.00018,25.04823]
[1776428064871,32.19,75700.67,22.5,-0.36595,0.00018,25.04823]
[1776428064888,32.19,75700.67,22.5,-0.36595,0.00018,25.04823]
[1776428064912,32.19,75700.67,22.5,-0.36595,0.00018,25.04823]
[1776428065014,32.19,75704.15,22.5,-0.36534,0.00018,25.03561]
[1776428065262,32.19,75704.15,22.5,-0.36534,0.00018,25.03561]
[1776428065851,32.19,75704.15,22.5,-0.36534,0.00018,25.03561]
[1776428067256,32.19,75708.82,22.5,-0.36453,0.00018,25.01846]
[1776428072904,32.19,75709.0,22.5,-0.36451,0.00018,25.018]
[1776428073228,32.19,75709.0,22.5,-0.36451,0.00018,25.018]
[1776428074319,32.2,75711.62,22.5,-0.36404,0.00018,25.00505]
[1776428074376,32.2,75711.62,22.5,-0.36404,0.00018,25.00505]
[1776428075567,32.2,75717.6,22.5,-0.363,0.00017,24.98269]
[1776428077771,32.2,75719.05,22.5,-0.36275,0.00017,24.97728]
[1776428080630,32.2,75718.32,22.5,-0.36288,0.00017,24.98008]
[1776428086575,32.2,75714.02,22.5,-0.36363,0.00018,24.9962]
[1776428091610,32.2,75714.81,22.5,-0.36349,0.00018,24.99325]
[1776428092852,32.2,75714.81,22.5,-0.36349,0.00018,24.99325]
[1776428093727,32.2,75716.64,22.5,-0.36317,0.00018,24.98639]
[1776428096743,32.2,75710.65,22.5,-0.36422,0.00018,25.00875]
[1776428096751,32.2,75710.65,22.5,-0.36422,0.00018,25.00875]
[1776428096794,32.2,75710.66,22.5,-0.36422,0.00018,25.0087]
[1776428098831,32.2,75710.47,22.5,-0.36425,0.00018,25.00952]
[1776428101403,32.2,75709.46,22.5,-0.36445,0.00018,25.01361]
[1776428106715,32.21,75702.61,22.5,-0.36567,0.00018,25.03951]
[1776428111752,32.22,75702.32,22.5,-0.36574,0.00018,25.04101]
[1776428116787,32.22,75702.08,22.5,-0.3658,0.00018,25.04232]
[1776428118658,32.22,75703.64,22.5,-0.36553,0.00018,25.03667]
[1776428118800,32.22,75705.05,22.5,-0.36529,0.00018,25.03157]
[1776428122862,32.23,75708.78,22.5,-0.36464,0.00018,25.01797]
[1776428124635,32.23,75709.81,22.5,-0.36447,0.00018,25.01429]
[1776428124964,32.23,75709.81,22.5,-0.36447,0.00018,25.01429]
[1776428125065,32.23,75705.92,22.5,-0.36515,0.00018,25.02876]
[1776428129562,32.23,75700.71,22.5,-0.36608,0.00018,25.04826]
[1776428130885,32.23,75692.06,22.5,-0.36761,0.00018,25.07993]
[1776428131487,32.23,75692.06,22.5,-0.36761,0.00018,25.07993]
[1776428131528,32.23,75692.06,22.5,-0.36761,0.00018,25.07993]
[1776428135920,32.24,75680.86,22.5,-0.36957,0.00018,25.11699]
[1776428137827,32.24,75680.75,22.5,-0.36959,0.00018,25.1174]
[1776428142969,32.24,75681.03,22.5,-0.36955,0.00018,25.11658]
[1776428145174,32.24,75681.15,22.5,-0.36953,0.00018,25.11618]
[1776428147918,32.24,75680.43,22.5,-0.36966,0.00018,25.11882]
[1776428152502,32.24,75683.68,22.5,-0.36909,0.00018,25.10734]
[1776428154989,32.24,75683.77,22.5,-0.36908,0.00018,25.10704]
[1776428161096,32.24,75682.08,22.5,-0.36938,0.00018,25.11324]
[1776428162122,32.24,75682.08,22.5,-0.36938,0.00018,25.11324]
[1776428164117,32.24,75691.8,22.5,-0.36768,0.00018,25.07836]
[1776428168148,32.25,75700.23,22.5,-0.36621,0.00018,25.04787]
[1776428169253,32.25,75700.23,22.5,-0.36621,0.00018,25.04787]
[1776428172858,32.25,75701.19,22.5,-0.36605,0.00018,25.04461]
[1776428172893,32.25,75701.19,22.5,-0.36605,0.00018,25.04461]
[1776428173183,32.25,75701.48,22.5,-0.366,0.00018,25.04361]
[1776428178217,32.25,75705.41,22.5,-0.36532,0.00018,25.0294]
[1776428178878,32.25,75705.41,22.5,-0.36532,0.00018,25.0294]
[1776428181640,32.25,75708.52,22.5,-0.36478,0.00018,25.01793]
[1776428187281,32.25,75708.23,22.5,-0.36483,0.00018,25.01888]
[1776428188249,32.25,75708.23,22.5,-0.36483,0.00018,25.01888]
[1776428188299,32.25,75708.23,22.5,-0.36483,0.00018,25.01888]
[1776428188965,32.25,75706.68,22.5,-0.3651,0.00018,25.02459]
[1776428194330,32.26,75691.02,22.5,-0.36784,0.00018,25.0787]
[1776428198173,32.26,75692.61,22.5,-0.36757,0.00018,25.07308]
[1776428198360,32.26,75691.38,22.5,-0.36779,0.00018,25.07759]
[1776428200900,32.26,75688.78,22.5,-0.36825,0.00018,25.08712]
[1776428201204,32.26,75688.78,22.5,-0.36825,0.00018,25.08712]
[1776428207282,32.26,75684.35,22.5,-0.36904,0.00018,25.10336]
[1776428212462,32.27,75680.99,22.5,-0.36965,0.00018,25.1157]
[1776428217497,32.27,75680.67,22.5,-0.36972,0.00018,25.11704]
[1776428219738,32.27,75680.99,22.5,-0.36966,0.00018,25.11594]
[1776428225755,32.27,75682.09,22.5,-0.36948,0.00018,25.11222]
[1776428226215,32.27,75682.09,22.5,-0.36948,0.00018,25.11222]
[1776428226311,32.28,75682.42,22.5,-0.36942,0.00018,25.11111]
[1776428227570,32.28,75691.2,22.5,-0.36788,0.00018,25.07963]
[1776428232081,32.28,75693.44,22.5,-0.36749,0.00018,25.07163]
[1776428235288,32.28,75699.45,22.5,-0.36644,0.00018,25.0499]
[1776428241386,32.28,75703.39,22.5,-0.36577,0.00018,25.03575]
[1776428245075,32.29,75704.12,22.5,-0.36565,0.00018,25.03344]
[1776428249250,32.29,75704.85,22.5,-0.36554,0.00017,25.03102]
[1776428255768,32.3,75709.05,22.5,-0.36481,0.00017,25.01275]
[1776428260803,32.3,75709.0,22.5,-0.36484,0.00017,25.01339]
[1776428265387,32.3,75709.59,22.5,-0.36475,0.00017,25.0115]
[1776428267852,32.31,75702.76,22.5,-0.36596,0.00017,25.03698]
[1776428273894,32.32,75699.43,22.5,-0.36657,0.00018,25.04963]
[1776428278929,32.32,75696.86,22.5,-0.36704,0.00018,25.05937]
[1776428281796,32.32,75698.9,22.5,-0.36669,0.00018,25.05213]
[1776428286008,32.33,75702.88,22.5,-0.36601,0.00017,25.03797]
[1776428289316,32.33,75707.84,22.5,-0.36515,0.00017,25.01997]
[1776428289343,32.33,75707.84,22.5,-0.36515,0.00017,25.01997]
[1776428289537,32.33,75707.69,22.5,-0.36518,0.00017,25.02058]
[1776428291086,32.33,75710.62,22.5,-0.36467,0.00017,25.00983]
[1776428295617,32.33,75713.25,22.5,-0.36422,0.00017,25.00043]
[1776428295992,32.33,75713.25,22.5,-0.36422,0.00017,25.00043]
[1776428298714,32.34,75714.09,22.5,-0.36408,0.00017,24.99751]
[1776428298715,32.34,75714.09,22.5,-0.36408,0.00017,24.99751]
[1776428298722,32.34,75714.09,22.5,-0.36408,0.00017,24.99751]
[1776428298730,32.34,75714.09,22.5,-0.36408,0.00017,24.99751]
[1776428298874,32.34,75714.09,22.5,-0.36408,0.00017,24.99751]
[1776428299003,32.34,75714.09,22.5,-0.36408,0.00017,24.99751]
[1776428299408,32.34,75714.09,22.5,-0.36408,0.00017,24.99751]
[1776428299427,32.34,75720.99,22.5,-0.36288,0.00017,24.97188]
[1776428299650,32.34,75720.99,22.5,-0.36288,0.00017,24.97188]
[1776428299744,32.34,75720.99,22.5,-0.36288,0.00017,24.97188]
[1776428299774,32.34,75720.99,22.5,-0.36288,0.00017,24.97188]
[1776428299826,32.34,75720.99,22.5,-0.36288,0.00017,24.97188]
[1776428300194,32.34,75720.99,22.5,-0.36288,0.00017,24.97188]
[1776428300227,32.34,75736.37,22.5,-0.3602,0.00017,24.9137]
[1776428300699,32.34,75736.37,22.5,-0.3602,0.00017,24.9137]
[1776428300792,32.34,75736.37,22.5,-0.3602,0.00017,24.9137]
[1776428301084,32.33,75744.0,22.5,-0.35887,0.00017,24.88441]
[1776428306119,32.33,75748.36,22.5,-0.35811,0.00017,24.86739]
[1776428308172,32.33,75746.67,22.5,-0.3584,0.00017,24.87389]
[1776428308566,32.33,75747.17,22.5,-0.35831,0.00017,24.87192]
[1776428308593,32.33,75747.17,22.5,-0.35831,0.00017,24.87192]
[1776428309146,32.33,75741.73,22.5,-0.35926,0.00017,24.89289]
[1776428311113,32.33,75735.1,22.5,-0.36041,0.00017,24.91831]
[1776428313167,32.33,75737.29,22.5,-0.36002,0.00017,24.90659]
[1776428314726,32.33,75736.26,22.5,-0.3602,0.00017,24.91054]
[1776428315501,32.33,75736.26,22.5,-0.3602,0.00017,24.91054]
[1776428315529,32.33,75738.7,22.5,-0.35977,0.00017,24.90123]
[1776428315749,32.33,75738.7,22.5,-0.35977,0.00017,24.90123]
[1776428316195,32.33,75745.54,22.5,-0.35858,0.00017,24.8749]
[1776428318138,32.33,75747.79,22.5,-0.35819,0.00017,24.86616]
[1776428323467,32.33,75743.09,22.5,-0.359,0.00017,24.88407]
[1776428323532,32.33,75741.79,22.5,-0.35922,0.00017,24.88901]
[1776428323643,32.33,75741.79,22.5,-0.35922,0.00017,24.88901]
[1776428324747,32.33,75743.0,22.5,-0.35901,0.00017,24.88431]
[1776428330295,32.33,75744.3,22.5,-0.35877,0.00017,24.87903]
[1776428335330,32.32,75743.99,22.5,-0.35882,0.00017,24.87999]
[1776428340365,32.32,75744.57,22.5,-0.35871,0.00017,24.87752]
[1776428340890,32.32,75744.57,22.5,-0.35871,0.00017,24.87752]
[1776428341531,32.32,75742.63,22.5,-0.35904,0.00017,24.88494]
[1776428343271,32.32,75742.96,22.5,-0.35898,0.00017,24.88364]
[1776428343386,32.32,75745.53,22.5,-0.35853,0.00017,24.8737]
[1776428344745,32.32,75746.61,22.5,-0.35834,0.00017,24.86948]
[1776428345401,32.32,75746.65,22.5,-0.35834,0.00017,24.86928]
[1776428350436,32.32,75747.42,22.5,-0.35821,0.00017,24.8664]
[1776428352298,32.32,75748.44,22.5,-0.35803,0.00017,24.86247]
[1776428356992,32.32,75743.61,22.5,-0.35888,0.00017,24.88146]
[1776428362519,32.33,75749.76,22.5,-0.35782,0.00017,24.85785]
[1776428367555,32.33,75749.32,22.5,-0.3579,0.00017,24.85965]
[1776428372592,32.33,75749.4,22.5,-0.35788,0.00017,24.85602]
[1776428376599,32.33,75748.0,22.5,-0.35812,0.00017,24.86153]
[1776428379833,32.33,75747.67,22.5,-0.35819,0.00017,24.86297]
[1776428379853,32.33,75747.67,22.5,-0.35819,0.00017,24.86297]
[1776428379914,32.33,75747.27,22.5,-0.35826,0.00017,24.86466]
[1776428382040,32.33,75748.19,22.5,-0.3581,0.00017,24.8611]
[1776428382141,32.33,75749.34,22.5,-0.3579,0.00017,24.85657]
[1776428383779,32.33,75748.27,22.5,-0.35809,0.00017,24.86071]
[1776428383881,32.33,75747.75,22.5,-0.35818,0.00017,24.86272]
[1776428389711,32.33,75754.08,22.5,-0.35707,0.00017,24.83796]
[1776428394746,32.32,75748.91,22.5,-0.35795,0.00017,24.85751]
[1776428398660,32.32,75749.02,22.5,-0.35792,0.00017,24.85699]
[1776428398677,32.32,75749.02,22.5,-0.35792,0.00017,24.85699]
[1776428398774,32.32,75748.7,22.5,-0.35798,0.00017,24.8582]
[1776428400425,32.32,75748.7,22.5,-0.35798,0.00017,24.8582]
[1776428405823,32.33,75746.91,22.5,-0.35831,0.00017,24.86565]
[1776428407107,32.33,75746.91,22.5,-0.35831,0.00017,24.86565]
[1776428407282,32.33,75746.91,22.5,-0.35831,0.00017,24.86565]
[1776428408992,32.33,75744.13,22.5,-0.3588,0.00017,24.87659]
[1776428415373,32.33,75737.32,22.5,-0.35998,0.00017,24.90272]
[1776428417215,32.33,75737.1,22.5,-0.36002,0.00017,24.90353]
[1776428417225,32.33,75737.1,22.5,-0.36002,0.00017,24.90353]
[1776428417373,32.33,75737.1,22.5,-0.36002,0.00017,24.90353]
[1776428423363,32.33,75741.04,22.5,-0.35935,0.00017,24.88875]
[1776428423494,32.33,75741.04,22.5,-0.35935,0.00017,24.88875]
[1776428430999,32.34,75749.32,22.5,-0.35794,0.00017,24.85761]
[1776428433392,32.34,75749.58,22.5,-0.35789,0.00017,24.85326]
[1776428439633,32.35,75750.35,22.5,-0.35777,0.00017,24.8506]
[1776428439714,32.35,75750.14,22.5,-0.35781,0.00017,24.85146]
[1776428440430,32.35,75750.14,22.5,-0.35781,0.00017,24.85146]
[1776428440444,32.35,75753.13,22.5,-0.35729,0.00017,24.83982]
[1776428446934,32.34,75755.96,22.5,-0.35679,0.00017,24.82855]
[1776428446976,32.34,75755.96,22.5,-0.35679,0.00017,24.82855]
[1776428447111,32.34,75754.97,22.5,-0.35696,0.00017,24.83237]
[1776428449287,32.34,75752.48,22.5,-0.35739,0.00017,24.84207]
[1776428449626,32.34,75752.48,22.5,-0.35739,0.00017,24.84207]
[1776428449389,32.34,75751.94,22.5,-0.35748,0.00017,24.84416]
[1776428450700,32.34,75757.54,22.5,-0.35651,0.00017,24.8223]
[1776428450710,32.34,75757.54,22.5,-0.35651,0.00017,24.8223]
[1776428450966,32.34,75757.54,22.5,-0.35651,0.00017,24.8223]
[1776428451000,32.34,75757.54,22.5,-0.35651,0.00017,24.8223]
[1776428451332,32.34,75757.54,22.5,-0.35651,0.00017,24.8223]
[1776428451404,32.34,75772.5,22.5,-0.35392,0.00017,24.76325]
[1776428453153,32.34,75773.6,22.5,-0.35374,0.00017,24.75893]
[1776428454320,32.34,75773.6,22.5,-0.35374,0.00017,24.75893]
[1776428454687,32.34,75773.18,22.5,-0.35381,0.00017,24.76064]
[1776428457180,32.34,75761.17,22.5,-0.35589,0.00017,24.80823]
[1776428463401,32.34,75762.22,22.5,-0.35571,0.00017,24.8041]
[1776428467746,32.34,75762.94,22.5,-0.35558,0.00017,24.80128]
[1776428467951,32.34,75762.94,22.5,-0.35558,0.00017,24.80128]
[1776428468017,32.34,75762.94,22.5,-0.35558,0.00017,24.80128]
[1776428468044,32.34,75762.94,22.5,-0.35558,0.00017,24.80128]
[1776428468258,32.34,75758.06,22.5,-0.35643,0.00017,24.82043]
[1776428471520,32.35,75754.54,22.5,-0.35704,0.00017,24.83426]
[1776428471588,32.35,75754.54,22.5,-0.35704,0.00017,24.83426]
[1776428471633,32.35,75754.54,22.5,-0.35704,0.00017,24.83426]
[1776428471596,32.35,75754.73,22.5,-0.35701,0.00017,24.83355]
[1776428473293,32.35,75762.48,22.5,-0.35566,0.00017,24.80316]
[1776428478217,32.34,75764.52,22.5,-0.35531,0.00017,24.7951]
[1776428478245,32.34,75764.52,22.5,-0.35531,0.00017,24.7951]
[1776428478328,32.34,75762.92,22.5,-0.35559,0.00017,24.8014]
[1776428480481,32.35,75762.24,22.5,-0.35571,0.00017,24.80411]
[1776428486530,32.35,75755.12,22.5,-0.35694,0.00017,24.83209]
[1776428488347,32.35,75755.12,22.5,-0.35694,0.00017,24.83209]
[1776428488383,32.35,75755.12,22.5,-0.35694,0.00017,24.83209]
[1776428494464,32.35,75756.17,22.5,-0.35675,0.00017,24.8246]
[1776428495554,32.35,75756.17,22.5,-0.35675,0.00017,24.82462]
[1776428495603,32.35,75756.17,22.5,-0.35675,0.00017,24.82462]
[1776428495653,32.35,75756.17,22.5,-0.35675,0.00017,24.82463]
[1776428495797,32.35,75756.17,22.5,-0.35675,0.00017,24.82463]
[1776428497463,32.35,75746.07,22.5,-0.3585,0.00017,24.86378]
[1776428499612,32.35,75746.64,22.5,-0.3584,0.00017,24.86152]
[1776428499628,32.35,75746.64,22.5,-0.3584,0.00017,24.86152]
[1776428499667,32.35,75746.6,22.5,-0.3584,0.00017,24.86163]
[1776428499884,32.35,75746.6,22.5,-0.3584,0.00017,24.86163]
[1776428502065,32.35,75754.77,22.5,-0.35701,0.00017,24.83056]
[1776428502498,32.36,75758.37,22.5,-0.35642,0.00017,24.81724]
[1776428504311,32.36,75759.93,22.5,-0.35615,0.00017,24.81111]
[1776428506549,32.36,75764.53,22.5,-0.35535,0.00017,24.793]
[1776428506792,32.36,75766.15,22.5,-0.35507,0.00017,24.78661]
[1776428512568,32.36,75772.24,22.5,-0.35404,0.00017,24.76293]
[1776428512838,32.36,75772.24,22.5,-0.35404,0.00017,24.76293]
[1776428513575,32.36,75772.21,22.5,-0.35404,0.00017,24.76307]
[1776428514432,32.36,75772.21,22.5,-0.35404,0.00017,24.76307]
[1776428516560,32.36,75765.99,22.5,-0.35512,0.00017,24.78783]
[1776428518494,32.37,75764.01,22.5,-0.35547,0.00017,24.79571]
[1776428524596,32.37,75763.64,22.5,-0.35554,0.00017,24.79737]
[1776428524619,32.37,75763.64,22.5,-0.35554,0.00017,24.79737]
[1776428529686,32.39,75759.96,22.5,-0.35625,0.00017,24.8137]
[1776428531087,32.39,75758.86,22.5,-0.35645,0.00017,24.81813]
[1776428531119,32.39,75758.86,22.5,-0.35645,0.00017,24.81813]
[1776428531127,32.39,75758.86,22.5,-0.35645,0.00017,24.81813]
[1776428531155,32.39,75758.86,22.5,-0.35645,0.00017,24.81813]
[1776428531361,32.39,75758.86,22.5,-0.35645,0.00017,24.81813]
[1776428531701,32.39,75753.37,22.5,-0.3574,0.00017,24.83964]
[1776428532430,32.39,75753.37,22.5,-0.3574,0.00017,24.83964]
[1776428532708,32.42,75745.57,22.5,-0.35885,0.00017,24.87219]
[1776428533771,32.44,75742.55,22.5,-0.35947,0.00017,24.8859]
[1776428533885,32.44,75742.55,22.5,-0.35947,0.00017,24.8859]
[1776428537287,32.48,75739.87,22.5,-0.36009,0.00017,24.90007]
[1776428541748,32.58,75739.7,22.5,-0.3605,0.00017,24.90965]
[1776428541775,32.58,75740.82,22.5,-0.36031,0.00017,24.90559]
[1776428542767,32.58,75740.82,22.5,-0.36031,0.00017,24.90559]
[1776428546027,32.59,75740.34,22.5,-0.36042,0.00017,24.90786]
[1776428546128,32.59,75739.97,22.5,-0.36049,0.00017,24.90955]
[1776428546816,32.59,75739.97,22.5,-0.36049,0.00017,24.90955]
[1776428547039,32.59,75739.97,22.5,-0.36049,0.00017,24.90955]
[1776428550770,32.62,75728.4,22.5,-0.36261,0.00017,24.95561]
[1776428551969,32.64,75727.64,22.5,-0.36278,0.00017,24.95633]
[1776428557013,32.66,75728.52,22.5,-0.36269,0.00017,24.95456]
[1776428557114,32.67,75731.02,22.5,-0.36231,0.00017,24.94653]
[1776428559627,32.67,75733.09,22.5,-0.36196,0.00017,24.93883]
[1776428559730,32.68,75733.31,22.5,-0.36196,0.00017,24.93909]
[1776428560907,32.68,75725.97,22.5,-0.36324,0.00017,24.9664]
[1776428566101,32.73,75725.84,22.5,-0.36343,0.00017,24.97084]
[1776428571984,32.75,75726.17,22.5,-0.36343,0.00017,24.97105]
[1776428575691,32.75,75726.17,22.5,-0.36343,0.00017,24.97105]
[1776428580756,32.76,75725.7,22.5,-0.36354,0.00017,24.97349]
[1776428581832,32.76,75725.99,22.5,-0.3635,0.00017,24.9726]
[1776428587092,32.76,75722.95,22.5,-0.36405,0.00017,24.98421]
[1776428592127,32.77,75721.84,22.5,-0.36425,0.00017,24.98863]
[1776428595150,32.77,75730.48,22.5,-0.36277,0.00017,24.95715]
[1776428600186,32.78,75730.04,22.5,-0.36287,0.00017,24.95921]
[1776428604881,32.78,75729.75,22.5,-0.36293,0.00017,24.9606]
[1776428610256,32.78,75730.08,22.5,-0.3629,0.00017,24.95988]
[1776428615291,32.79,75729.47,22.5,-0.363,0.00017,24.9591]
[1776428617305,32.79,75720.16,22.5,-0.36461,0.00017,24.99329]
[1776428619651,32.79,75719.67,22.5,-0.3647,0.00017,24.99512]
[1776428619717,32.79,75719.67,22.5,-0.3647,0.00017,24.99512]
[1776428619786,32.79,75719.67,22.5,-0.3647,0.00017,24.99512]
[1776428620650,32.79,75719.4,22.5,-0.36475,0.00017,24.99615]
[1776428620736,32.79,75709.91,22.5,-0.36639,0.00017,25.03046]
[1776428621712,32.79,75709.91,22.5,-0.36639,0.00017,25.03046]
[1776428623150,32.79,75715.6,22.5,-0.36541,0.00017,25.01001]
[1776428624510,32.79,75717.67,22.5,-0.36505,0.00017,25.00256]
[1776428630385,32.8,75726.99,22.5,-0.36346,0.00017,24.96896]
[1776428632410,32.8,75709.56,22.5,-0.36647,0.00017,25.03232]
[1776428637445,32.8,75707.33,22.5,-0.36686,0.00017,25.04042]
[1776428642480,32.81,75713.21,22.5,-0.36586,0.00017,25.01963]
[1776428642995,32.81,75713.21,22.5,-0.36586,0.00017,25.01963]
[1776428643514,32.81,75713.21,22.5,-0.36586,0.00017,25.01963]
[1776428645071,32.81,75714.86,22.5,-0.36558,0.00017,25.01374]
[1776428654563,32.81,75708.89,22.5,-0.36662,0.00017,25.03552]
[1776428655113,32.81,75708.89,22.5,-0.36662,0.00017,25.03552]
[1776428661613,32.81,75706.67,22.5,-0.36701,0.00017,25.04356]
[1776428666648,32.81,75706.99,22.5,-0.36696,0.00017,25.04252]
[1776428670676,32.81,75713.77,22.5,-0.3658,0.00017,25.0183]
[1776428671683,32.81,75720.13,22.5,-0.36469,0.00017,24.99192]
[1776428674551,32.82,75721.29,22.5,-0.36449,0.00017,24.98782]
[1776428676718,32.82,75731.6,22.5,-0.36273,0.00017,24.95029]
[1776428677840,32.82,75731.6,22.5,-0.36273,0.00017,24.95029]
[1776428678705,32.82,75731.21,22.5,-0.3628,0.00017,24.95181]
[1776428678713,32.82,75731.21,22.5,-0.3628,0.00017,24.95181]
[1776428678780,32.82,75731.21,22.5,-0.3628,0.00017,24.95181]
[1776428678820,32.82,75731.21,22.5,-0.3628,0.00017,24.95181]
[1776428678829,32.82,75731.21,22.5,-0.3628,0.00017,24.95181]
[1776428679711,32.82,75731.77,22.5,-0.36271,0.00017,24.94983]
[1776428679740,32.82,75742.48,22.5,-0.36087,0.00017,24.9102]
[1776428681061,32.82,75745.58,22.5,-0.36034,0.00017,24.89858]
[1776428681238,32.82,75745.58,22.5,-0.36034,0.00017,24.89858]
[1776428681472,32.82,75745.58,22.5,-0.36034,0.00017,24.89858]
[1776428681582,32.82,75745.58,22.5,-0.36034,0.00017,24.89858]
[1776428681762,32.82,75763.5,22.5,-0.35727,0.00017,24.83067]
[1776428682001,32.82,75763.5,22.5,-0.35727,0.00017,24.83067]
[1776428682105,32.82,75763.5,22.5,-0.35727,0.00017,24.83067]
[1776428682143,32.82,75763.5,22.5,-0.35727,0.00017,24.83067]
[1776428682232,32.82,75763.5,22.5,-0.35727,0.00017,24.83067]
[1776428682332,32.82,75763.5,22.5,-0.35727,0.00017,24.83067]
[1776428682553,32.82,75763.5,22.5,-0.35727,0.00017,24.83067]
[1776428682669,32.82,75763.5,22.5,-0.35727,0.00017,24.83067]
[1776428682673,32.82,75763.5,22.5,-0.35727,0.00017,24.83067]
[1776428682679,32.82,75763.5,22.5,-0.35727,0.00017,24.83067]
[1776428682766,32.82,75790.85,22.5,-0.35262,0.00017,24.72436]
[1776428683062,32.82,75790.85,22.5,-0.35262,0.00017,24.72436]
[1776428683298,32.82,75790.85,22.5,-0.35262,0.00017,24.72436]
[1776428683408,32.82,75790.85,22.5,-0.35262,0.00017,24.72436]
[1776428683576,32.82,75790.85,22.5,-0.35262,0.00017,24.72436]
[1776428683651,32.82,75790.85,22.5,-0.35262,0.00017,24.72436]
[1776428683674,32.82,75790.85,22.5,-0.35262,0.00017,24.72436]
[1776428683750,32.82,75790.85,22.5,-0.35262,0.00017,24.72436]
[1776428683803,32.82,75790.85,22.5,-0.35262,0.00017,24.72436]
[1776428684002,32.82,75788.1,22.5,-0.35309,0.00017,24.73519]
[1776428684366,32.82,75788.1,22.5,-0.35309,0.00017,24.73519]
[1776428684905,32.82,75767.44,22.5,-0.3566,0.00017,24.81563]
[1776428685473,32.82,75767.44,22.5,-0.3566,0.00017,24.81563]
[1776428685823,32.82,75767.44,22.5,-0.3566,0.00017,24.81563]
[1776428687094,32.82,75764.27,22.5,-0.35714,0.00017,24.82762]
[1776428687356,32.82,75764.27,22.5,-0.35714,0.00017,24.82762]
[1776428687899,32.82,75768.38,22.5,-0.35643,0.00017,24.81173]
[1776428688437,32.82,75768.38,22.5,-0.35643,0.00017,24.81173]
[1776428688969,32.82,75765.75,22.5,-0.35688,0.00017,24.82176]
[1776428689807,32.82,75765.75,22.5,-0.35688,0.00017,24.82176]
[1776428689815,32.82,75764.14,22.5,-0.35715,0.00017,24.82799]
[1776428692460,32.82,75766.24,22.5,-0.3568,0.00017,24.82002]
[1776428692854,32.82,75766.24,22.5,-0.3568,0.00017,24.82002]
[1776428692863,32.82,75773.29,22.5,-0.3556,0.00017,24.79286]
[1776428692968,32.82,75773.29,22.5,-0.3556,0.00017,24.79286]
[1776428693079,32.82,75773.29,22.5,-0.3556,0.00017,24.79286]
[1776428693915,32.82,75776.06,22.5,-0.35512,0.00017,24.78204]
[1776428694408,32.82,75776.06,22.5,-0.35512,0.00017,24.78204]
[1776428694440,32.82,75776.06,22.5,-0.35512,0.00017,24.78204]
[1776428694445,32.82,75776.06,22.5,-0.35512,0.00017,24.78204]
[1776428694917,32.82,75782.27,22.5,-0.35406,0.00017,24.75776]
[1776428696241,32.82,75787.01,22.5,-0.35326,0.00017,24.7391]
[1776428696865,32.82,75787.01,22.5,-0.35326,0.00017,24.7391]
[1776428696873,32.82,75795.57,22.5,-0.3518,0.00017,24.70521]
[1776428697014,32.82,75795.57,22.5,-0.3518,0.00017,24.70521]
[1776428697260,32.82,75795.57,22.5,-0.3518,0.00017,24.70521]
[1776428697322,32.82,75795.57,22.5,-0.3518,0.00017,24.70521]
[1776428697349,32.82,75795.57,22.5,-0.3518,0.00017,24.70521]
[1776428697520,32.82,75795.57,22.5,-0.3518,0.00017,24.70521]
[1776428697626,32.82,75795.57,22.5,-0.3518,0.00017,24.70521]
[1776428697706,32.82,75795.57,22.5,-0.3518,0.00017,24.70521]
[1776428697711,32.82,75795.57,22.5,-0.3518,0.00017,24.70521]
[1776428697744,32.82,75795.57,22.5,-0.3518,0.00017,24.70521]
[1776428697861,32.82,75795.57,22.5,-0.3518,0.00017,24.70521]
[1776428697913,32.82,75809.88,22.5,-0.34937,0.00017,24.64785]
[1776428698282,32.82,75809.88,22.5,-0.34937,0.00017,24.64785]
[1776428698384,32.82,75809.88,22.5,-0.34937,0.00017,24.64785]
[1776428698659,32.82,75809.88,22.5,-0.34937,0.00017,24.64785]
[1776428699731,32.82,75814.51,22.5,-0.34859,0.00017,24.62914]
[1776428699767,32.82,75814.51,22.5,-0.34859,0.00017,24.62914]
[1776428700730,32.82,75808.85,22.5,-0.34955,0.00017,24.65211]
[1776428701579,32.82,75803.74,22.5,-0.35042,0.00017,24.67271]
[1776428702962,32.82,75799.87,22.5,-0.35108,0.00017,24.68823]
[1776428703961,32.82,75801.59,22.5,-0.35078,0.00017,24.68137]
[1776428704391,32.82,75805.11,22.5,-0.35019,0.00017,24.66727]
[1776428704561,32.82,75805.11,22.5,-0.35019,0.00017,24.66727]
[1776428704651,32.82,75805.11,22.5,-0.35019,0.00017,24.66727]
[1776428704731,32.82,75805.11,22.5,-0.35019,0.00017,24.66727]
[1776428704791,32.82,75805.11,22.5,-0.35019,0.00017,24.66727]
[1776428704946,32.82,75813.76,22.5,-0.34872,0.00017,24.63237]
[1776428705305,32.82,75813.76,22.5,-0.34872,0.00017,24.63237]
[1776428705311,32.82,75813.76,22.5,-0.34872,0.00017,24.63237]
[1776428705338,32.82,75813.76,22.5,-0.34872,0.00017,24.63237]
[1776428710342,32.82,75806.91,22.5,-0.34989,0.00017,24.66024]
[1776428710416,32.82,75806.91,22.5,-0.34989,0.00017,24.66024]
[1776428710490,32.82,75806.91,22.5,-0.34989,0.00017,24.66024]
[1776428710565,32.82,75806.91,22.5,-0.34989,0.00017,24.66024]
[1776428710664,32.82,75806.91,22.5,-0.34989,0.00017,24.66024]
[1776428710700,32.82,75806.91,22.5,-0.34989,0.00017,24.66024]
[1776428710804,32.82,75806.91,22.5,-0.34989,0.00017,24.66024]
[1776428710862,32.82,75806.91,22.5,-0.34989,0.00017,24.66024]
[1776428710884,32.82,75806.91,22.5,-0.34989,0.00017,24.66028]
[1776428711908,32.82,75793.61,22.5,-0.35216,0.00017,24.71357]
[1776428711997,32.82,75781.15,22.5,-0.35427,0.00017,24.76264]
[1776428713070,32.82,75781.15,22.5,-0.35427,0.00017,24.76264]
[1776428713130,32.82,75781.15,22.5,-0.35427,0.00017,24.76264]
[1776428713299,32.82,75781.15,22.5,-0.35427,0.00017,24.76264]
[1776428713308,32.82,75781.15,22.5,-0.35427,0.00017,24.76264]
[1776428713415,32.82,75781.15,22.5,-0.35427,0.00017,24.76264]
[1776428713966,32.83,75782.91,22.5,-0.35398,0.00017,24.75596]
[1776428714078,32.83,75782.91,22.5,-0.35398,0.00017,24.75596]
[1776428714199,32.83,75782.91,22.5,-0.35398,0.00017,24.75596]
[1776428714307,32.83,75782.91,22.5,-0.35398,0.00017,24.75596]
[1776428714313,32.83,75782.91,22.5,-0.35398,0.00017,24.75596]
[1776428714494,32.83,75782.91,22.5,-0.35398,0.00017,24.75596]
[1776428714658,32.83,75782.91,22.5,-0.35398,0.00017,24.75596]
[1776428714965,32.83,75782.91,22.5,-0.35398,0.00017,24.75596]
[1776428714746,32.83,75791.63,22.5,-0.3525,0.00017,24.72163]
[1776428715334,32.83,75791.63,22.5,-0.3525,0.00017,24.72163]
[1776428715858,32.83,75791.63,22.5,-0.3525,0.00017,24.72163]
[1776428715910,32.83,75809.21,22.5,-0.34952,0.00017,24.6514]
[1776428716334,32.83,75809.21,22.5,-0.34952,0.00017,24.6514]
[1776428716556,32.83,75809.21,22.5,-0.34952,0.00017,24.6514]
[1776428716830,32.83,75809.21,22.5,-0.34952,0.00017,24.6514]
[1776428720886,32.83,75811.07,22.5,-0.34921,0.00017,24.64401]
[1776428724319,32.83,75816.37,22.5,-0.34832,0.00017,24.6227]
[1776428725044,32.83,75816.25,22.5,-0.34834,0.00017,24.62332]
[1776428726079,32.83,75814.97,22.5,-0.34856,0.00017,24.62852]
[1776428727105,32.83,75827.8,22.5,-0.3464,0.00017,24.5762]
[1776428728863,32.83,75827.8,22.5,-0.3464,0.00017,24.5762]
[1776428733514,32.84,75827.63,22.5,-0.34643,0.00017,24.57402]
[1776428733570,32.84,75827.63,22.5,-0.34643,0.00017,24.57402]
[1776428734155,32.84,75837.37,22.5,-0.34479,0.00017,24.53384]
[1776428735727,32.84,75837.37,22.5,-0.34479,0.00017,24.53384]
[1776428735735,32.84,75837.37,22.5,-0.34479,0.00017,24.53384]
[1776428735830,32.84,75837.37,22.5,-0.34479,0.00017,24.53384]
[1776428735841,32.84,75837.5,22.5,-0.34478,0.00017,24.53356]
[1776428736037,32.84,75837.5,22.5,-0.34478,0.00017,24.53356]
[1776428736226,32.84,75837.5,22.5,-0.34478,0.00017,24.53356]
[1776428736616,32.84,75837.5,22.5,-0.34478,0.00017,24.53356]
[1776428736703,32.84,75848.01,22.5,-0.34301,0.00017,24.48959]
[1776428737803,32.84,75848.01,22.5,-0.34301,0.00017,24.48959]
[1776428737820,32.84,75857.98,22.5,-0.34134,0.00017,24.44746]
[1776428741803,32.84,75860.69,22.5,-0.34089,0.00017,24.436]
[1776428741843,32.84,75860.69,22.5,-0.34089,0.00017,24.436]
[1776428742182,32.84,75866.18,22.5,-0.33997,0.00017,24.41263]
[1776428742191,32.84,75866.18,22.5,-0.33997,0.00017,24.41263]
[1776428742819,32.84,75866.18,22.5,-0.33997,0.00017,24.41263]
[1776428742842,32.84,75866.18,22.5,-0.33997,0.00017,24.41263]
[1776428743053,32.84,75873.08,22.5,-0.33882,0.00017,24.38305]
[1776428743059,32.84,75873.08,22.5,-0.33882,0.00017,24.38305]
[1776428743066,32.84,75873.08,22.5,-0.33882,0.00017,24.38305]
[1776428743501,32.84,75882.07,22.5,-0.33732,0.00017,24.34422]
[1776428744190,32.84,75882.07,22.5,-0.33732,0.00017,24.34422]
[1776428744197,32.84,75882.07,22.5,-0.33732,0.00017,24.34422]
[1776428744695,32.84,75882.07,22.5,-0.33732,0.00017,24.34422]
[1776428745663,32.85,75885.35,22.5,-0.33681,0.00017,24.33111]
[1776428745949,32.85,75885.35,22.5,-0.33681,0.00017,24.33111]
[1776428746588,32.86,75885.44,22.5,-0.33684,0.00017,24.332]
[1776428746732,32.86,75885.44,22.5,-0.33684,0.00017,24.332]
[1776428746834,32.86,75890.57,22.5,-0.33599,0.00017,24.30966]
[1776428747356,32.86,75890.57,22.5,-0.33599,0.00017,24.30966]
[1776428747612,32.86,75890.57,22.5,-0.33599,0.00017,24.30966]
[1776428747650,32.86,75890.57,22.5,-0.33599,0.00017,24.30966]
[1776428747745,32.86,75890.57,22.5,-0.33599,0.00017,24.30966]
[1776428747975,32.86,75890.57,22.5,-0.33599,0.00017,24.30966]
[1776428747993,32.86,75890.57,22.5,-0.33599,0.00017,24.30966]
[1776428748076,32.86,75890.57,22.5,-0.33599,0.00017,24.30966]
[1776428748133,32.86,75890.57,22.5,-0.33599,0.00017,24.30966]
[1776428747962,32.86,75900.33,22.5,-0.33435,0.00017,24.26625]
[1776428748352,32.86,75900.33,22.5,-0.33435,0.00017,24.26625]
[1776428748360,32.86,75900.33,22.5,-0.33435,0.00017,24.26625]
[1776428748586,32.86,75900.33,22.5,-0.33435,0.00017,24.26625]
[1776428748941,32.86,75900.33,22.5,-0.33435,0.00017,24.26625]
[1776428749009,32.86,75900.33,22.5,-0.33435,0.00017,24.26625]
[1776428749241,32.86,75938.96,22.5,-0.32795,0.00016,24.09225]
[1776428749351,32.86,75938.96,22.5,-0.32795,0.00016,24.09225]
[1776428749810,32.86,75938.96,22.5,-0.32795,0.00016,24.09225]
[1776428749916,32.86,75938.96,22.5,-0.32795,0.00016,24.09225]
[1776428749936,32.86,75976.72,22.5,-0.32175,0.00016,23.91637]
[1776428750274,32.86,75976.72,22.5,-0.32175,0.00016,23.91637]
[1776428750756,32.86,75976.72,22.5,-0.32175,0.00016,23.91637]
[1776428750849,32.85,75969.64,22.5,-0.32289,0.00016,23.9491]
[1776428751209,32.85,75969.64,22.5,-0.32289,0.00016,23.9491]
[1776428751350,32.85,75969.64,22.5,-0.32289,0.00016,23.9491]
[1776428751471,32.85,75969.64,22.5,-0.32289,0.00016,23.9491]
[1776428751553,32.85,75969.64,22.5,-0.32289,0.00016,23.9491]
[1776428752575,32.86,75965.42,22.5,-0.32359,0.00016,23.96919]
[1776428753017,32.86,75965.42,22.5,-0.32359,0.00016,23.96919]
[1776428753284,32.86,75968.52,22.5,-0.32309,0.00016,23.95489]
[1776428753766,32.86,75973.91,22.5,-0.32222,0.00016,23.92976]
[1776428754159,32.86,75973.91,22.5,-0.32222,0.00016,23.92976]
[1776428754290,32.86,75973.91,22.5,-0.32222,0.00016,23.92976]
[1776428754606,32.86,75973.91,22.5,-0.32222,0.00016,23.92976]
[1776428754633,32.86,75973.91,22.5,-0.32222,0.00016,23.92976]
[1776428754814,32.86,75973.91,22.5,-0.32222,0.00016,23.92976]
[1776428754987,32.86,75973.91,22.5,-0.32222,0.00016,23.92976]
[1776428755879,32.86,75978.7,22.5,-0.32144,0.00016,23.90715]
[1776428755893,32.86,75978.7,22.5,-0.32144,0.00016,23.90715]
[1776428755894,32.86,75991.57,22.5,-0.31934,0.00016,23.84588]
[1776428756441,32.86,75991.57,22.5,-0.31934,0.00016,23.84588]
[1776428756688,32.86,75991.57,22.5,-0.31934,0.00016,23.84588]
[1776428757101,32.86,75998.79,22.5,-0.31817,0.00016,23.81132]
[1776428757436,32.86,75998.79,22.5,-0.31817,0.00016,23.81132]
[1776428758309,32.86,75997.75,22.5,-0.31834,0.00016,23.8165]
[1776428759340,32.86,75994.19,22.5,-0.31893,0.00016,23.83378]
[1776428759361,32.86,75994.19,22.5,-0.31893,0.00016,23.83378]
[1776428759582,32.86,75994.19,22.5,-0.31893,0.00016,23.83378]
[1776428759621,32.86,75987.27,22.5,-0.32006,0.00016,23.86706]
[1776428760379,32.86,75987.27,22.5,-0.32006,0.00016,23.86706]
[1776428760459,32.86,75987.27,22.5,-0.32006,0.00016,23.86706]
[1776428760624,32.86,75987.27,22.5,-0.32006,0.00016,23.86706]
[1776428760717,32.86,75987.27,22.5,-0.32006,0.00016,23.86706]
[1776428760825,32.86,75987.27,22.5,-0.32006,0.00016,23.86706]
[1776428761009,32.86,75987.27,22.5,-0.32006,0.00016,23.86706]
[1776428760876,32.87,75977.4,22.5,-0.32168,0.00016,23.91434]
[1776428761117,32.87,75977.4,22.5,-0.32168,0.00016,23.91434]
[1776428761183,32.87,75977.4,22.5,-0.32168,0.00016,23.91434]
[1776428761490,32.87,75977.4,22.5,-0.32168,0.00016,23.91434]
[1776428761620,32.87,75977.4,22.5,-0.32168,0.00016,23.91434]
[1776428761659,32.87,75977.4,22.5,-0.32168,0.00016,23.91434]
[1776428761764,32.87,75948.7,22.5,-0.3264,0.00016,24.04885]
[1776428762405,32.87,75948.7,22.5,-0.3264,0.00016,24.04885]
[1776428762881,32.87,75948.7,22.5,-0.3264,0.00016,24.04885]
[1776428762889,32.87,75948.7,22.5,-0.3264,0.00016,24.04885]
[1776428762916,32.87,75948.7,22.5,-0.3264,0.00016,24.04885]
[1776428762995,32.87,75948.7,22.5,-0.3264,0.00016,24.04885]
[1776428762992,32.87,75926.53,22.5,-0.33006,0.00017,24.1504]
[1776428763548,32.87,75926.53,22.5,-0.33006,0.00017,24.1504]
[1776428763771,32.87,75926.53,22.5,-0.33006,0.00017,24.1504]
[1776428763885,32.87,75926.53,22.5,-0.33006,0.00017,24.1504]
[1776428763984,32.87,75909.53,22.5,-0.33288,0.00017,24.22697]
[1776428764534,32.87,75909.53,22.5,-0.33288,0.00017,24.22697]
[1776428764603,32.87,75909.53,22.5,-0.33288,0.00017,24.22697]
[1776428764997,32.87,75909.53,22.5,-0.33288,0.00017,24.22697]
[1776428765051,32.87,75892.34,22.5,-0.33574,0.00017,24.30309]
[1776428765732,32.87,75892.34,22.5,-0.33574,0.00017,24.30309]
[1776428765832,32.87,75870.49,22.5,-0.33939,0.00017,24.39801]
[1776428766481,32.87,75870.49,22.5,-0.33939,0.00017,24.39801]
[1776428766694,32.87,75870.49,22.5,-0.33939,0.00017,24.39801]
[1776428766810,32.87,75870.49,22.5,-0.33939,0.00017,24.39801]
[1776428766984,32.87,75870.49,22.5,-0.33939,0.00017,24.39801]
[1776428766917,32.88,75861.8,22.5,-0.34085,0.00017,24.43538]
[1776428767262,32.88,75861.8,22.5,-0.34085,0.00017,24.43538]
[1776428767445,32.88,75861.8,22.5,-0.34085,0.00017,24.43538]
[1776428767598,32.88,75861.8,22.5,-0.34085,0.00017,24.43538]
[1776428768643,32.88,75857.68,22.5,-0.34155,0.00017,24.45307]
[1776428769030,32.88,75857.68,22.5,-0.34155,0.00017,24.45307]
[1776428769152,32.88,75855.11,22.5,-0.34199,0.00017,24.46413]
[1776428769167,32.88,75855.11,22.5,-0.34199,0.00017,24.46413]
[1776428769175,32.88,75855.11,22.5,-0.34199,0.00017,24.46413]
[1776428769196,32.88,75855.11,22.5,-0.34199,0.00017,24.46413]
[1776428769648,32.88,75855.11,22.5,-0.34199,0.00017,24.46413]
[1776428769697,32.88,75855.11,22.5,-0.34199,0.00017,24.46413]
[1776428769788,32.88,75855.11,22.5,-0.34199,0.00017,24.46413]
[1776428770144,32.88,75858.55,22.5,-0.34142,0.00017,24.44976]
[1776428770648,32.88,75858.55,22.5,-0.34142,0.00017,24.44976]
[1776428771929,32.88,75854.52,22.5,-0.3421,0.00017,24.467]
[1776428772019,32.88,75854.52,22.5,-0.3421,0.00017,24.467]
[1776428772656,32.88,75851.64,22.5,-0.34259,0.00017,24.47932]
[1776428772696,32.88,75851.64,22.5,-0.34259,0.00017,24.47932]
[1776428772722,32.88,75851.64,22.5,-0.34259,0.00017,24.47932]
[1776428772741,32.89,75841.23,22.5,-0.34434,0.00017,24.52305]
[1776428773480,32.89,75841.23,22.5,-0.34434,0.00017,24.52305]
[1776428773545,32.89,75841.23,22.5,-0.34434,0.00017,24.52305]
[1776428773782,32.89,75841.23,22.5,-0.34434,0.00017,24.52305]
[1776428773860,32.89,75841.23,22.5,-0.34434,0.00017,24.52305]
[1776428773874,32.89,75841.23,22.5,-0.34434,0.00017,24.52305]
[1776428773928,32.89,75841.23,22.5,-0.34434,0.00017,24.52305]
[1776428773999,32.89,75841.23,22.5,-0.34434,0.00017,24.52305]
[1776428774008,32.89,75826.8,22.5,-0.34678,0.00017,24.58279]
[1776428774880,32.89,75815.96,22.5,-0.34863,0.00017,24.62774]
[1776428775229,32.89,75815.96,22.5,-0.34863,0.00017,24.62774]
[1776428775621,32.89,75815.96,22.5,-0.34863,0.00017,24.62774]
[1776428775861,32.89,75815.96,22.5,-0.34863,0.00017,24.62774]
[1776428776644,32.9,75813.62,22.5,-0.34905,0.00017,24.63761]
[1776428778164,32.91,75820.19,22.5,-0.34797,0.00017,24.61177]
[1776428778512,32.91,75820.19,22.5,-0.34797,0.00017,24.61177]
[1776428779603,32.91,75825.25,22.5,-0.34714,0.00017,24.59171]
[1776428781572,32.92,75828.45,22.5,-0.34665,0.00017,24.58014]
[1776428782377,32.93,75826.85,22.5,-0.34696,0.00017,24.58752]
[1776428783854,32.93,75828.21,22.5,-0.34673,0.00017,24.58203]
[1776428784542,32.93,75825.94,22.5,-0.34712,0.00017,24.5914]
[1776428785583,32.94,75814.26,22.5,-0.34911,0.00017,24.63947]
[1776428786729,32.94,75814.26,22.5,-0.34911,0.00017,24.63947]
[1776428786882,32.94,75814.26,22.5,-0.34911,0.00017,24.63947]
[1776428786952,32.94,75814.26,22.5,-0.34911,0.00017,24.63947]
[1776428787038,32.94,75814.26,22.5,-0.34911,0.00017,24.63947]
[1776428788393,32.94,75807.0,22.5,-0.35035,0.00017,24.66897]
[1776428788407,32.94,75807.0,22.5,-0.35035,0.00017,24.66897]
[1776428788524,32.94,75807.0,22.5,-0.35035,0.00017,24.66897]
[1776428788632,32.94,75807.0,22.5,-0.35035,0.00017,24.66897]
[1776428788745,32.94,75799.49,22.5,-0.35162,0.00017,24.69888]
[1776428789350,32.94,75799.49,22.5,-0.35162,0.00017,24.69888]
[1776428789408,32.94,75799.49,22.5,-0.35162,0.00017,24.69888]
[1776428789714,32.94,75799.49,22.5,-0.35162,0.00017,24.69888]
[1776428789794,32.94,75799.49,22.5,-0.35162,0.00017,24.69888]
[1776428790213,32.94,75796.23,22.5,-0.35217,0.00017,24.71186]
[1776428790301,32.94,75796.23,22.5,-0.35217,0.00017,24.71186]
[1776428790368,32.94,75796.23,22.5,-0.35217,0.00017,24.71186]
[1776428790416,32.94,75796.23,22.5,-0.35217,0.00017,24.71186]
[1776428790424,32.94,75796.23,22.5,-0.35217,0.00017,24.71186]
[1776428790527,32.94,75796.23,22.5,-0.35217,0.00017,24.71186]
[1776428790785,32.94,75796.23,22.5,-0.35217,0.00017,24.71186]
[1776428790823,32.94,75796.23,22.5,-0.35217,0.00017,24.71186]
[1776428790925,32.95,75776.09,22.5,-0.35559,0.00017,24.79058]
[1776428791885,32.95,75776.09,22.5,-0.35559,0.00017,24.79058]
[1776428791925,32.95,75761.1,22.5,-0.35813,0.00017,24.84464]
[1776428792736,32.95,75761.1,22.5,-0.35813,0.00017,24.84464]
[1776428792925,32.95,75761.1,22.5,-0.35813,0.00017,24.84464]
[1776428792965,32.95,75761.1,22.5,-0.35813,0.00017,24.84464]
[1776428794494,32.95,75756.78,22.5,-0.35888,0.00017,24.86129]
[1776428799476,32.96,75754.46,22.5,-0.35931,0.00017,24.87073]
[1776428799648,32.96,75754.46,22.5,-0.35931,0.00017,24.87073]
[1776428800051,32.96,75754.46,22.5,-0.35931,0.00017,24.87073]
[1776428800491,32.96,75750.84,22.5,-0.35993,0.00017,24.88445]
[1776428800927,32.96,75750.84,22.5,-0.35993,0.00017,24.88445]
[1776428801017,32.96,75741.88,22.5,-0.36147,0.00017,24.91792]
[1776428801151,32.96,75741.88,22.5,-0.36147,0.00017,24.91792]
[1776428801248,32.96,75741.88,22.5,-0.36147,0.00017,24.91792]
[1776428801447,32.96,75741.88,22.5,-0.36147,0.00017,24.91792]
[1776428801549,32.96,75741.88,22.5,-0.36147,0.00017,24.91792]
[1776428801696,32.96,75730.24,22.5,-0.36346,0.00017,24.96078]
[1776428802164,32.96,75730.24,22.5,-0.36346,0.00017,24.96078]
[1776428802548,32.96,75730.24,22.5,-0.36346,0.00017,24.96078]
[1776428802593,32.96,75730.24,22.5,-0.36346,0.00017,24.96078]
[1776428802881,32.96,75714.99,22.5,-0.36608,0.00017,25.01592]
[1776428803355,32.96,75714.99,22.5,-0.36608,0.00017,25.01592]
[1776428803428,32.96,75714.99,22.5,-0.36608,0.00017,25.01592]
[1776428803585,32.96,75714.99,22.5,-0.36608,0.00017,25.01592]
[1776428803727,32.96,75714.99,22.5,-0.36608,0.00017,25.01592]
[1776428804096,32.96,75714.99,22.5,-0.36608,0.00017,25.01592]
[1776428804823,32.96,75708.84,22.5,-0.36714,0.00017,25.03785]
[1776428805075,32.96,75708.84,22.5,-0.36714,0.00017,25.03785]
[1776428805579,32.96,75703.39,22.5,-0.36807,0.00017,25.05712]
[1776428806388,32.96,75702.73,22.5,-0.36819,0.00017,25.05944]
[1776428806392,32.96,75702.73,22.5,-0.36819,0.00017,25.05944]
[1776428806545,32.96,75702.73,22.5,-0.36819,0.00017,25.05944]
[1776428806561,32.96,75702.73,22.5,-0.36819,0.00017,25.05944]
[1776428806641,32.96,75702.73,22.5,-0.36819,0.00017,25.05944]
[1776428806729,32.96,75702.73,22.5,-0.36819,0.00017,25.05944]
[1776428806861,32.96,75702.73,22.5,-0.36819,0.00017,25.05944]
[1776428807011,32.96,75690.53,22.5,-0.37029,0.00017,25.10201]
[1776428807252,32.96,75690.53,22.5,-0.37029,0.00017,25.10201]
[1776428807280,32.96,75690.53,22.5,-0.37029,0.00017,25.10201]
[1776428807303,32.96,75690.53,22.5,-0.37029,0.00017,25.10201]
[1776428807335,32.96,75690.53,22.5,-0.37029,0.00017,25.10201]
[1776428807467,32.96,75690.53,22.5,-0.37029,0.00017,25.10201]
[1776428807737,32.96,75673.34,22.5,-0.37325,0.00017,25.16079]
[1776428808783,32.96,75673.34,22.5,-0.37325,0.00017,25.16079]
[1776428809690,32.96,75673.19,22.5,-0.37328,0.00017,25.16122]
[1776428810022,32.96,75673.19,22.5,-0.37328,0.00017,25.16122]
[1776428810080,32.96,75673.19,22.5,-0.37328,0.00017,25.16122]
[1776428811111,32.96,75676.59,22.5,-0.37269,0.00017,25.14963]
[1776428811908,32.96,75675.13,22.5,-0.37293,0.00017,25.15451]
[1776428811929,32.96,75673.1,22.5,-0.37328,0.00017,25.16131]
[1776428813348,32.96,75667.45,22.5,-0.37426,0.00017,25.18033]
[1776428814105,32.96,75667.45,22.5,-0.37426,0.00017,25.18033]
[1776428815573,32.96,75663.58,22.5,-0.37493,0.00017,25.19324]
[1776428816229,32.96,75666.82,22.5,-0.37437,0.00017,25.18239]
[1776428816345,32.96,75666.82,22.5,-0.37437,0.00017,25.18239]
[1776428817058,32.96,75666.82,22.5,-0.37437,0.00017,25.18239]
[1776428819038,32.96,75662.39,22.5,-0.37513,0.00017,25.19715]
[1776428820829,32.96,75670.67,22.5,-0.37369,0.00017,25.16935]
[1776428821523,32.96,75670.67,22.5,-0.37369,0.00017,25.16935]
[1776428821836,32.96,75676.65,22.5,-0.37266,0.00017,25.14911]
[1776428823084,32.96,75676.65,22.5,-0.37266,0.00017,25.14911]
[1776428824114,32.96,75679.94,22.5,-0.37209,0.00017,25.13783]
[1776428823850,32.96,75670.67,22.5,-0.37369,0.00017,25.16921]
[1776428824579,32.96,75670.67,22.5,-0.37369,0.00017,25.16921]
[1776428824583,32.96,75670.67,22.5,-0.37369,0.00017,25.16921]
[1776428824993,32.96,75670.67,22.5,-0.37369,0.00017,25.16921]
[1776428825095,32.95,75661.09,22.5,-0.37534,0.00017,25.20119]
[1776428825591,32.95,75661.09,22.5,-0.37534,0.00017,25.20119]
[1776428826750,32.95,75663.13,22.5,-0.37499,0.00017,25.1944]
[1776428828048,32.95,75663.39,22.5,-0.37495,0.00017,25.19355]
[1776428828081,32.95,75663.39,22.5,-0.37495,0.00017,25.19355]
[1776428828095,32.95,75663.39,22.5,-0.37495,0.00017,25.19355]
[1776428829260,32.95,75664.78,22.5,-0.37471,0.00017,25.18892]
[1776428829303,32.95,75664.78,22.5,-0.37471,0.00017,25.18892]
[1776428829332,32.95,75664.78,22.5,-0.37471,0.00017,25.18892]
[1776428829491,32.95,75664.78,22.5,-0.37471,0.00017,25.18892]
[1776428829856,32.95,75664.78,22.5,-0.37471,0.00017,25.18892]
[1776428829867,32.95,75664.78,22.5,-0.37471,0.00017,25.18892]
[1776428829968,32.95,75664.78,22.5,-0.37471,0.00017,25.18892]
[1776428830647,32.95,75662.02,22.5,-0.37518,0.00017,25.19814]
[1776428830926,32.95,75662.02,22.5,-0.37518,0.00017,25.19814]
[1776428831270,32.95,75665.21,22.5,-0.37463,0.00017,25.1875]
[1776428831446,32.95,75665.21,22.5,-0.37463,0.00017,25.1875]
[1776428831906,32.95,75679.63,22.5,-0.37214,0.00017,25.13878]
[1776428832537,32.95,75679.63,22.5,-0.37214,0.00017,25.13878]
[1776428832631,32.95,75679.63,22.5,-0.37214,0.00017,25.13878]
[1776428832836,32.95,75679.63,22.5,-0.37214,0.00017,25.13878]
[1776428832844,32.95,75679.63,22.5,-0.37214,0.00017,25.13878]
[1776428832914,32.95,75679.63,22.5,-0.37214,0.00017,25.13878]
[1776428832966,32.95,75679.63,22.5,-0.37214,0.00017,25.13878]
[1776428832986,32.95,75679.63,22.5,-0.37214,0.00017,25.13878]
[1776428833004,32.95,75694.39,22.5,-0.36959,0.00017,25.08783]
[1776428833177,32.95,75694.39,22.5,-0.36959,0.00017,25.08783]
[1776428834122,32.95,75694.39,22.5,-0.36959,0.00017,25.08783]
[1776428833920,32.95,75706.9,22.5,-0.36743,0.00017,25.04387]
[1776428835114,32.95,75706.9,22.5,-0.36743,0.00017,25.04387]
[1776428835905,32.95,75711.67,22.5,-0.36661,0.00017,25.02693]
[1776428835945,32.95,75711.67,22.5,-0.36661,0.00017,25.02693]
[1776428838247,32.95,75702.63,22.5,-0.36817,0.00017,25.05894]
[1776428843509,32.95,75697.39,22.5,-0.36907,0.00017,25.07725]
[1776428844606,32.95,75695.68,22.5,-0.36936,0.00017,25.0832]
[1776428844997,32.95,75688.29,22.5,-0.37063,0.00017,25.10883]
[1776428849655,32.95,75685.05,22.5,-0.37119,0.00017,25.11993]
[1776428849843,32.95,75685.05,22.5,-0.37119,0.00017,25.11993]
[1776428850763,32.95,75684.3,22.5,-0.37132,0.00017,25.1225]
[1776428851042,32.95,75690.18,22.5,-0.37029,0.00017,25.09882]
[1776428851604,32.95,75690.18,22.5,-0.37029,0.00017,25.09882]
[1776428852049,32.95,75690.79,22.5,-0.37018,0.00017,25.09667]
[1776428856330,32.95,75691.47,22.5,-0.37006,0.00017,25.09427]
[1776428856398,32.95,75691.47,22.5,-0.37006,0.00017,25.09427]
[1776428856701,32.95,75691.47,22.5,-0.37006,0.00017,25.09427]
[1776428857085,32.95,75695.18,22.5,-0.36942,0.00017,25.08136]
[1776428857762,32.95,75695.18,22.5,-0.36942,0.00017,25.08136]
[1776428858802,32.95,75700.63,22.5,-0.36848,0.00017,25.06228]
[1776428859012,32.95,75700.63,22.5,-0.36848,0.00017,25.06228]
[1776428859180,32.95,75704.87,22.5,-0.36775,0.00017,25.04734]
[1776428859201,32.95,75704.87,22.5,-0.36775,0.00017,25.04734]
[1776428859703,32.95,75704.87,22.5,-0.36775,0.00017,25.04734]
[1776428859762,32.95,75704.87,22.5,-0.36775,0.00017,25.04734]
[1776428860132,32.95,75704.87,22.5,-0.36775,0.00017,25.04734]
[1776428860139,32.95,75717.74,22.5,-0.36554,0.00017,25.00151]
[1776428865141,32.95,75728.82,22.5,-0.36365,0.00017,24.96168]
[1776428868162,32.96,75721.01,22.5,-0.365,0.00017,24.99019]
[1776428868294,32.96,75721.01,22.5,-0.365,0.00017,24.99019]
[1776428868368,32.96,75721.01,22.5,-0.365,0.00017,24.99019]
[1776428869263,32.96,75717.8,22.5,-0.36555,0.00017,25.00178]
[1776428872039,32.96,75720.39,22.5,-0.36511,0.00017,24.9925]
[1776428872355,32.96,75725.77,22.5,-0.36419,0.00017,24.97314]
[1776428872434,32.96,75725.77,22.5,-0.36419,0.00017,24.97314]
[1776428872478,32.96,75725.77,22.5,-0.36419,0.00017,24.97314]
[1776428872497,32.96,75725.77,22.5,-0.36419,0.00017,24.97314]
[1776428872559,32.96,75725.77,22.5,-0.36419,0.00017,24.97314]
[1776428872640,32.96,75725.77,22.5,-0.36419,0.00017,24.97314]
[1776428872770,32.96,75725.77,22.5,-0.36419,0.00017,24.97314]
[1776428872813,32.96,75725.77,22.5,-0.36419,0.00017,24.97314]
[1776428872980,32.96,75725.77,22.5,-0.36419,0.00017,24.97314]
[1776428873020,32.96,75725.77,22.5,-0.36419,0.00017,24.97314]
[1776428873119,32.96,75725.77,22.5,-0.36419,0.00017,24.97314]
[1776428873196,32.96,75743.34,22.5,-0.36119,0.00017,24.90875]
[1776428874684,32.96,75743.34,22.5,-0.36119,0.00017,24.90875]
[1776428874699,32.96,75743.34,22.5,-0.36119,0.00017,24.90875]
[1776428874767,32.96,75743.34,22.5,-0.36119,0.00017,24.90875]
[1776428874781,32.96,75743.34,22.5,-0.36119,0.00017,24.90875]
[1776428874855,32.96,75754.08,22.5,-0.35935,0.00017,24.86862]
[1776428875302,32.96,75754.08,22.5,-0.35935,0.00017,24.86862]
[1776428875912,32.96,75754.08,22.5,-0.35935,0.00017,24.86862]
[1776428876218,32.96,75770.61,22.5,-0.35654,0.00017,24.80589]
[1776428877497,32.96,75770.61,22.5,-0.35654,0.00017,24.80589]
[1776428882220,32.96,75768.87,22.5,-0.35684,0.00017,24.8126]
[1776428882381,32.96,75768.87,22.5,-0.35684,0.00017,24.8126]
[1776428882425,32.96,75768.87,22.5,-0.35684,0.00017,24.8126]
[1776428882788,32.96,75768.87,22.5,-0.35684,0.00017,24.8126]
[1776428882849,32.96,75768.87,22.5,-0.35684,0.00017,24.8126]
[1776428883276,32.96,75786.05,22.5,-0.35392,0.00017,24.74622]
[1776428884697,32.96,75786.05,22.5,-0.35392,0.00017,24.74622]
[1776428884951,32.96,75786.05,22.5,-0.35392,0.00017,24.74622]
[1776428885234,32.96,75791.76,22.5,-0.35295,0.00017,24.72387]
[1776428885837,32.96,75799.29,22.5,-0.35168,0.00017,24.6942]
[1776428886481,32.96,75799.29,22.5,-0.35168,0.00017,24.6942]
[1776428887751,32.96,75803.82,22.5,-0.35091,0.00017,24.67627]
[1776428891469,32.96,75803.37,22.5,-0.351,0.00017,24.67828]
[1776428892718,32.96,75799.26,22.5,-0.3517,0.00017,24.69475]
[1776428894290,32.96,75792.16,22.5,-0.3529,0.00017,24.72281]
[1776428898502,32.96,75787.69,22.5,-0.35367,0.00017,24.74048]
[1776428901195,32.97,75795.55,22.5,-0.35234,0.00017,24.70967]
[1776428908709,32.97,75792.99,22.5,-0.35279,0.00017,24.72018]
[1776428908778,32.97,75792.99,22.5,-0.35279,0.00017,24.72018]
[1776428909073,32.97,75792.99,22.5,-0.35279,0.00017,24.72018]
[1776428910467,32.97,75784.39,22.5,-0.35425,0.00017,24.75392]
[1776428912778,32.97,75787.01,22.5,-0.35379,0.00017,24.74027]
[1776428912848,32.97,75787.01,22.5,-0.35379,0.00017,24.74027]
[1776428913153,32.97,75787.01,22.5,-0.35379,0.00017,24.74027]
[1776428913189,32.97,75787.01,22.5,-0.35379,0.00017,24.74027]
[1776428913363,32.97,75784.25,22.5,-0.35426,0.00017,24.75105]
[1776428913410,32.97,75784.25,22.5,-0.35426,0.00017,24.75105]
[1776428913497,32.97,75784.25,22.5,-0.35426,0.00017,24.75105]
[1776428913502,32.97,75784.25,22.5,-0.35426,0.00017,24.75105]
[1776428913684,32.97,75776.94,22.5,-0.3555,0.00017,24.77947]
[1776428914495,32.97,75769.28,22.5,-0.35681,0.00017,24.80896]
[1776428915741,32.97,75769.28,22.5,-0.35681,0.00017,24.80896]
[1776428921354,32.98,75777.99,22.5,-0.35534,0.00017,24.77588]
[1776428926580,32.98,75771.92,22.5,-0.35639,0.00017,24.79963]
[1776428928368,32.98,75770.52,22.5,-0.35663,0.00017,24.80504]
[1776428929551,32.98,75764.2,22.5,-0.35771,0.00017,24.82919]
[1776428929601,32.98,75761.84,22.5,-0.35811,0.00017,24.83817]
[1776428932336,32.99,75760.57,22.5,-0.35834,0.00017,24.84329]
[1776428932966,32.99,75760.57,22.5,-0.35834,0.00017,24.84329]
[1776428932995,32.99,75760.57,22.5,-0.35834,0.00017,24.84329]
[1776428934040,32.99,75760.52,22.5,-0.35835,0.00017,24.84364]
[1776428935657,32.99,75755.66,22.5,-0.3592,0.00017,24.86227]
[1776428937119,32.99,75758.34,22.5,-0.35874,0.00017,24.85233]
[1776428937793,32.99,75756.85,22.5,-0.359,0.00017,24.85809]
[1776428937889,32.99,75756.85,22.5,-0.359,0.00017,24.85809]
[1776428938067,32.99,75756.85,22.5,-0.359,0.00017,24.85809]
[1776428938923,33.0,75754.6,22.5,-0.35939,0.00017,24.86669]
[1776428938990,33.0,75754.6,22.5,-0.35939,0.00017,24.86669]
[1776428938997,33.01,75747.19,22.5,-0.36071,0.00017,24.89569]
[1776428940663,33.02,75745.16,22.5,-0.36111,0.00017,24.90432]
[1776428945840,33.03,75747.87,22.5,-0.36067,0.00017,24.89482]
[1776428946678,33.03,75749.16,22.5,-0.36045,0.00017,24.89013]
[1776428946723,33.03,75749.16,22.5,-0.36045,0.00017,24.89013]
[1776428947153,33.03,75749.16,22.5,-0.36045,0.00017,24.89013]
[1776428947760,33.03,75754.37,22.5,-0.35957,0.00017,24.8708]
[1776428949347,33.03,75760.42,22.5,-0.35855,0.00017,24.84833]
[1776428953354,33.04,75760.31,22.5,-0.35859,0.00017,24.8493]
[1776428954018,33.04,75760.31,22.5,-0.35859,0.00017,24.8493]
[1776428954898,33.04,75759.53,22.5,-0.35873,0.00017,24.85238]
[1776428956076,33.04,75759.42,22.5,-0.35875,0.00017,24.85293]
[1776428960446,33.05,75759.92,22.5,-0.3587,0.00017,24.85172]
[1776428960603,33.05,75759.92,22.5,-0.3587,0.00017,24.85172]
[1776428960681,33.05,75759.92,22.5,-0.3587,0.00017,24.85172]
[1776428960818,33.05,75763.92,22.5,-0.35802,0.00017,24.83677]
[1776428962832,33.05,75772.15,22.5,-0.35663,0.00017,24.80553]
[1776428965819,33.05,75776.23,22.5,-0.35594,0.00017,24.78999]
[1776428965896,33.05,75776.23,22.5,-0.35594,0.00017,24.78999]
[1776428966169,33.05,75776.23,22.5,-0.35594,0.00017,24.78999]
[1776428966860,33.06,75789.84,22.5,-0.35366,0.00017,24.73792]
[1776428968345,33.07,75791.01,22.5,-0.3535,0.00017,24.73422]
[1776428969120,33.07,75791.01,22.5,-0.3535,0.00017,24.73422]
[1776428970247,33.08,75786.67,22.5,-0.35426,0.00017,24.75196]
[1776428970332,33.09,75788.26,22.5,-0.35402,0.00017,24.7465]
[1776428970597,33.09,75788.26,22.5,-0.35402,0.00017,24.7465]
[1776428970947,33.09,75788.26,22.5,-0.35402,0.00017,24.7465]
[1776428976929,33.1,75787.35,22.5,-0.35423,0.00017,24.74839]
[1776428980443,33.11,75786.27,22.5,-0.35443,0.00017,24.75279]
[1776428985086,33.11,75789.78,22.5,-0.35384,0.00017,24.73947]
[1776428985560,33.11,75790.0,22.5,-0.35381,0.00017,24.73869]
[1776428985563,33.11,75790.0,22.5,-0.35381,0.00017,24.73869]
[1776428987827,33.12,75794.25,22.5,-0.35313,0.00017,24.7231]
[1776428991664,33.16,75799.55,22.5,-0.35239,0.00017,24.70613]
[1776428992070,33.16,75799.55,22.5,-0.35239,0.00017,24.70613]
[1776428992706,33.16,75797.47,22.5,-0.35274,0.00017,24.71437]
[1776428995230,33.17,75798.52,22.5,-0.3526,0.00017,24.71124]
[1776429000351,33.17,75798.62,22.5,-0.35261,0.00017,24.71137]
[1776429000435,33.17,75798.62,22.5,-0.35261,0.00017,24.71137]
[1776429000469,33.17,75798.62,22.5,-0.35261,0.00017,24.71137]
[1776429000567,33.17,75798.62,22.5,-0.35261,0.00017,24.71137]
[1776429000966,33.17,75798.62,22.5,-0.35261,0.00017,24.71137]
[1776429001100,33.18,75806.0,22.5,-0.35137,0.00017,24.6825]
[1776429001815,33.18,75806.0,22.5,-0.35137,0.00017,24.6825]
[1776429003384,33.18,75813.1,22.5,-0.35018,0.00017,24.6545]
[1776429003553,33.18,75813.1,22.5,-0.35018,0.00017,24.6545]
[1776429004522,33.18,75810.36,22.5,-0.35064,0.00017,24.66542]
[1776429006589,33.18,75806.09,22.5,-0.35137,0.00017,24.68252]
[1776429006711,33.18,75806.09,22.5,-0.35137,0.00017,24.68252]
[1776429006751,33.18,75806.09,22.5,-0.35137,0.00017,24.68252]
[1776429007841,33.18,75809.72,22.5,-0.35077,0.00017,24.6683]
[1776429008584,33.18,75812.55,22.5,-0.35029,0.00017,24.65713]
[1776429010931,33.18,75823.31,22.5,-0.34849,0.00017,24.61431]
[1776429012317,33.18,75826.32,22.5,-0.34799,0.00017,24.6023]
[1776429012428,33.18,75822.33,22.5,-0.34866,0.00017,24.61843]
[1776429012509,33.18,75822.33,22.5,-0.34866,0.00017,24.61843]
[1776429012615,33.18,75822.33,22.5,-0.34866,0.00017,24.61843]
[1776429013185,33.18,75812.5,22.5,-0.35032,0.00017,24.65773]
[1776429014192,33.19,75804.76,22.5,-0.35162,0.00017,24.68844]
[1776429015422,33.19,75804.61,22.5,-0.35165,0.00017,24.68913]
[1776429015442,33.19,75804.61,22.5,-0.35165,0.00017,24.68913]
[1776429015471,33.19,75804.61,22.5,-0.35165,0.00017,24.68913]
[1776429016206,33.19,75813.77,22.5,-0.35011,0.00017,24.65296]
[1776429016654,33.19,75813.77,22.5,-0.35011,0.00017,24.65296]
[1776429017214,33.19,75825.2,22.5,-0.3482,0.00017,24.60733]
[1776429019313,33.19,75824.68,22.5,-0.34829,0.00017,24.60951]
[1776429019418,33.19,75819.94,22.5,-0.34909,0.00017,24.62861]
[1776429021300,33.19,75817.73,22.5,-0.34946,0.00017,24.63751]
[1776429023029,33.19,75826.23,22.5,-0.34804,0.00017,24.6036]
[1776429024911,33.19,75833.15,22.5,-0.34689,0.00017,24.57584]
[1776429025283,33.19,75833.15,22.5,-0.34689,0.00017,24.57584]
[1776429025292,33.19,75845.86,22.5,-0.34478,0.00017,24.52407]
[1776429025682,33.19,75845.86,22.5,-0.34478,0.00017,24.52407]
[1776429026298,33.19,75855.66,22.5,-0.34315,0.00017,24.4836]
[1776429027303,33.21,75857.37,22.5,-0.34293,0.00017,24.47833]
[1776429027661,33.21,75857.37,22.5,-0.34293,0.00017,24.47833]
[1776429029780,33.21,75858.35,23.0,-0.34278,0.00017,24.47467]
[1776429031822,33.22,75862.92,23.5,-0.34202,0.00017,24.45252]
[1776429031848,33.22,75862.92,23.5,-0.34202,0.00017,24.45252]
[1776429032340,33.22,75863.03,23.5,-0.34201,0.00017,24.45225]
[1776429032447,33.22,75863.03,23.5,-0.34201,0.00017,24.45225]
[1776429032858,33.22,75863.03,23.5,-0.34201,0.00017,24.45225]
[1776429033088,33.22,75863.03,23.5,-0.34201,0.00017,24.45225]
[1776429034835,33.22,75858.57,23.5,-0.34276,0.00017,24.4711]
[1776429036736,33.22,75860.55,23.5,-0.34244,0.00017,24.46311]
[1776429037303,33.22,75860.55,23.5,-0.34244,0.00017,24.46311]
[1776429037766,33.23,75865.82,23.5,-0.34157,0.00017,24.44123]
[1776429038651,33.23,75871.6,23.5,-0.34062,0.00017,24.41711]
[1776429038658,33.23,75871.6,23.5,-0.34062,0.00017,24.41711]
[1776429039251,33.23,75871.6,23.5,-0.34062,0.00017,24.41711]
[1776429039276,33.23,75871.6,23.5,-0.34062,0.00017,24.41711]
[1776429039304,33.23,75871.6,23.5,-0.34062,0.00017,24.41711]
[1776429039392,33.23,75871.6,23.5,-0.34062,0.00017,24.41711]
[1776429039410,33.23,75871.6,23.5,-0.34062,0.00017,24.41711]
[1776429039358,33.24,75871.6,23.5,-0.34068,0.00017,24.41879]
[1776429039481,33.24,75871.6,23.5,-0.34068,0.00017,24.41879]
[1776429039749,33.24,75871.6,23.5,-0.34068,0.00017,24.41879]
[1776429040262,33.24,75882.97,23.5,-0.3388,0.00017,24.37068]
[1776429040462,33.24,75882.97,23.5,-0.3388,0.00017,24.37068]
[1776429041036,33.24,75882.97,23.5,-0.3388,0.00017,24.37068]
[1776429041096,33.24,75882.97,23.5,-0.3388,0.00017,24.37068]
[1776429041306,33.24,75892.91,23.5,-0.33716,0.00016,24.3282]
[1776429042641,33.24,75893.38,23.5,-0.33708,0.00016,24.32618]
[1776429042840,33.24,75893.38,23.5,-0.33708,0.00016,24.32618]
[1776429043516,33.24,75888.77,23.5,-0.33784,0.00017,24.34608]
[1776429043538,33.24,75888.77,23.5,-0.33784,0.00017,24.34608]
[1776429043692,33.24,75888.77,23.5,-0.33784,0.00017,24.34608]
[1776429044322,33.24,75888.77,23.5,-0.33784,0.00017,24.34608]
[1776429044590,33.24,75888.77,23.5,-0.33784,0.00017,24.34608]
[1776429043847,33.24,75896.56,23.5,-0.33656,0.00016,24.31262]
[1776429044804,33.24,75896.56,23.5,-0.33656,0.00016,24.31262]
[1776429045304,33.24,75896.56,23.5,-0.33656,0.00016,24.31262]
[1776429045205,33.24,75906.77,23.5,-0.33488,0.00016,24.26844]
[1776429046080,33.24,75906.77,23.5,-0.33488,0.00016,24.26844]
[1776429046146,33.24,75906.77,23.5,-0.33488,0.00016,24.26844]
[1776429046158,33.24,75906.77,23.5,-0.33488,0.00016,24.26844]
[1776429046333,33.24,75906.77,23.5,-0.33488,0.00016,24.26844]
[1776429046465,33.24,75906.77,23.5,-0.33488,0.00016,24.26844]
[1776429046792,33.24,75909.06,23.5,-0.3345,0.00016,24.25846]
[1776429046896,33.24,75909.06,23.5,-0.3345,0.00016,24.25846]
[1776429047196,33.24,75921.2,23.5,-0.33251,0.00016,24.20504]
[1776429047951,33.24,75921.2,23.5,-0.33251,0.00016,24.20504]
[1776429047998,33.24,75921.2,23.5,-0.33251,0.00016,24.20504]
[1776429048079,33.24,75921.2,23.5,-0.33251,0.00016,24.20504]
[1776429048260,33.24,75921.2,23.5,-0.33251,0.00016,24.20504]
[1776429048371,33.24,75921.2,23.5,-0.33251,0.00016,24.20504]
[1776429048397,33.24,75921.2,23.5,-0.33251,0.00016,24.20504]
[1776429048399,33.24,75921.2,23.5,-0.33251,0.00016,24.20504]
[1776429048334,33.24,75923.87,23.5,-0.33207,0.00016,24.19321]
[1776429048509,33.24,75909.12,23.5,-0.33449,0.00016,24.25802]
[1776429049985,33.24,75909.12,23.5,-0.33449,0.00016,24.25802]
[1776429050055,33.24,75897.48,23.5,-0.33641,0.00016,24.3088]
[1776429053493,33.24,75894.09,23.5,-0.33698,0.00016,24.32348]
[1776429053669,33.24,75894.09,23.5,-0.33698,0.00016,24.32348]
[1776429054289,33.24,75894.09,23.5,-0.33698,0.00016,24.32348]
[1776429054333,33.24,75894.09,23.5,-0.33698,0.00016,24.32348]
[1776429054342,33.24,75894.09,23.5,-0.33698,0.00016,24.32348]
[1776429054359,33.24,75894.09,23.5,-0.33698,0.00016,24.32348]
[1776429054316,33.25,75902.21,23.5,-0.33564,0.00016,24.28849]
[1776429054573,33.25,75902.21,23.5,-0.33564,0.00016,24.28849]
[1776429054597,33.25,75902.21,23.5,-0.33564,0.00016,24.28849]
[1776429054735,33.24,75915.7,23.5,-0.33342,0.00016,24.22955]
[1776429055560,33.24,75923.38,23.5,-0.33216,0.00016,24.19572]
[1776429056831,33.24,75923.38,23.5,-0.33216,0.00016,24.19572]
[1776429056879,33.24,75923.95,23.5,-0.33206,0.00016,24.19312]
[1776429057693,33.24,75923.95,23.5,-0.33206,0.00016,24.19312]
[1776429057995,33.24,75923.95,23.5,-0.33206,0.00016,24.19312]
[1776429059114,33.24,75924.0,23.5,-0.33206,0.00016,24.19294]
[1776429060053,33.24,75922.06,23.5,-0.33238,0.00016,24.20157]
[1776429060296,33.24,75922.06,23.5,-0.33238,0.00016,24.20157]
[1776429060364,33.24,75922.06,23.5,-0.33238,0.00016,24.20157]
[1776429061059,33.24,75919.41,23.5,-0.33281,0.00016,24.2133]
[1776429061177,33.24,75919.41,23.5,-0.33281,0.00016,24.2133]
[1776429061404,33.24,75919.41,23.5,-0.33281,0.00016,24.2133]
[1776429061890,33.25,75917.27,23.5,-0.33317,0.00016,24.22284]
[1776429065511,33.25,75923.64,23.5,-0.33214,0.00016,24.19529]
[1776429067835,33.25,75922.35,23.5,-0.33236,0.00016,24.20113]
[1776429067914,33.25,75922.35,23.5,-0.33236,0.00016,24.20113]
[1776429067919,33.25,75922.35,23.5,-0.33236,0.00016,24.20113]
[1776429067964,33.25,75922.35,23.5,-0.33236,0.00016,24.20113]
[1776429069774,33.26,75918.21,23.5,-0.3331,0.00016,24.22107]
[1776429069779,33.26,75918.21,23.5,-0.3331,0.00016,24.22107]
[1776429069872,33.26,75918.21,23.5,-0.3331,0.00016,24.22107]
[1776429069894,33.26,75918.21,23.5,-0.3331,0.00016,24.22107]
[1776429075108,33.3,75920.43,23.5,-0.33287,0.00016,24.2152]
[1776429076514,33.31,75919.57,23.5,-0.33307,0.00016,24.22081]
[1776429081744,33.33,75922.31,23.5,-0.33271,0.00016,24.2113]
[1776429083014,33.33,75922.31,23.5,-0.33271,0.00016,24.2113]
[1776429083104,33.33,75922.31,23.5,-0.33271,0.00016,24.2113]
[1776429084585,33.33,75919.99,23.5,-0.3331,0.00016,24.22182]
[1776429084756,33.33,75919.99,23.5,-0.3331,0.00016,24.22182]
[1776429086295,33.33,75919.28,23.5,-0.33322,0.00016,24.22509]
[1776429087380,33.33,75922.11,23.5,-0.33277,0.00016,24.21282]
[1776429089954,33.34,75913.41,23.5,-0.33421,0.00016,24.25134]
[1776429090511,33.34,75912.61,23.5,-0.33434,0.00016,24.25495]
[1776429091083,33.34,75912.61,23.5,-0.33434,0.00016,24.25495]
[1776429091817,33.35,75902.46,23.5,-0.33603,0.00016,24.29671]
[1776429093369,33.35,75902.46,23.5,-0.33603,0.00016,24.29671]
[1776429093378,33.35,75902.46,23.5,-0.33603,0.00016,24.29671]
[1776429094997,33.35,75900.5,23.5,-0.33636,0.00016,24.30531]
[1776429095377,33.35,75900.5,23.5,-0.33636,0.00016,24.30531]
[1776429096640,33.35,75893.04,23.5,-0.33759,0.00016,24.33744]
[1776429096816,33.35,75893.04,23.5,-0.33759,0.00016,24.33744]
[1776429096852,33.35,75896.62,23.5,-0.33701,0.00016,24.32218]
[1776429099702,33.36,75900.09,23.5,-0.33646,0.00016,24.30781]
[1776429099775,33.36,75900.09,23.5,-0.33646,0.00016,24.30781]
[1776429101880,33.36,75892.67,23.5,-0.33769,0.00016,24.3401]
[1776429106624,33.37,75894.39,23.5,-0.33745,0.00016,24.33399]
[1776429109399,33.38,75885.6,23.5,-0.33892,0.00016,24.37184]
[1776429112089,33.38,75882.58,23.5,-0.33944,0.00016,24.38521]
[1776429113243,33.4,75880.95,23.5,-0.33978,0.00016,24.39403]
[1776429114275,33.41,75879.82,23.5,-0.34003,0.00016,24.40063]
[1776429114741,33.42,75885.22,23.5,-0.33915,0.00016,24.37807]
[1776429115680,33.43,75885.39,23.5,-0.33919,0.00016,24.37933]
[1776429118116,33.45,75882.21,23.5,-0.33979,0.00016,24.39484]
[1776429118146,33.45,75882.21,23.5,-0.33979,0.00016,24.39484]
[1776429118160,33.45,75882.21,23.5,-0.33979,0.00016,24.39484]
[1776429118216,33.45,75882.21,23.5,-0.33979,0.00016,24.39484]
[1776429118357,33.45,75882.21,23.5,-0.33979,0.00016,24.39484]
[1776429118422,33.45,75889.35,23.5,-0.33862,0.00016,24.36491]
[1776429119006,33.45,75896.39,23.5,-0.33747,0.00016,24.33505]
[1776429121028,33.45,75897.66,23.5,-0.33726,0.00016,24.32969]
[1776429121868,33.45,75898.05,23.5,-0.3372,0.00016,24.32808]
[1776429122605,33.46,75897.59,23.5,-0.33728,0.00016,24.33025]
[1776429124392,33.46,75897.14,23.5,-0.33736,0.00016,24.33223]
[1776429124416,33.46,75897.14,23.5,-0.33736,0.00016,24.33223]
[1776429125255,33.46,75897.11,23.5,-0.33737,0.00016,24.33256]
[1776429125305,33.46,75904.27,23.5,-0.3362,0.00016,24.302]
[1776429126057,33.46,75913.91,23.5,-0.33463,0.00016,24.26053]
[1776429127431,33.46,75913.91,23.5,-0.33463,0.00016,24.26053]
[1776429132915,33.46,75909.4,23.5,-0.33539,0.00016,24.28071]
[1776429134653,33.47,75906.64,23.5,-0.33588,0.00016,24.2936]
[1776429140159,33.5,75915.54,23.5,-0.33454,0.00016,24.25858]
[1776429140777,33.5,75915.54,23.5,-0.33454,0.00016,24.25858]
[1776429140880,33.5,75915.54,23.5,-0.33454,0.00016,24.25858]
[1776429140882,33.5,75915.54,23.5,-0.33454,0.00016,24.25858]
[1776429143370,33.51,75905.97,23.5,-0.33615,0.00016,24.30105]
[1776429143438,33.51,75905.97,23.5,-0.33615,0.00016,24.30105]
[1776429143476,33.51,75905.97,23.5,-0.33615,0.00016,24.30105]
[1776429143603,33.51,75904.31,23.5,-0.33643,0.00016,24.30836]
[1776429143853,33.51,75904.31,23.5,-0.33643,0.00016,24.30836]
[1776429144467,33.51,75904.31,23.5,-0.33643,0.00016,24.30836]
[1776429144503,33.51,75900.96,23.5,-0.33698,0.00016,24.3229]
[1776429145212,33.51,75900.96,23.5,-0.33698,0.00016,24.3229]
[1776429145215,33.52,75893.6,23.5,-0.3382,0.00016,24.3544]
[1776429145732,33.52,75893.6,23.5,-0.3382,0.00016,24.3544]
[1776429151236,33.53,75887.5,23.5,-0.33922,0.00016,24.37772]
[1776429156271,33.53,75889.89,23.5,-0.33886,0.00016,24.36856]
[1776429159573,33.54,75886.79,23.5,-0.33939,0.00016,24.38213]
[1776429159578,33.54,75886.79,23.5,-0.33939,0.00016,24.38213]
[1776429159608,33.54,75886.79,23.5,-0.33939,0.00016,24.38213]
[1776429159786,33.54,75886.79,23.5,-0.33939,0.00016,24.38213]
[1776429161555,33.54,75879.3,23.5,-0.34063,0.00016,24.41379]
[1776429163150,33.54,75880.36,23.5,-0.34046,0.00016,24.4095]
[1776429163845,33.54,75877.36,23.5,-0.34095,0.00016,24.42214]
[1776429163965,33.54,75877.36,23.5,-0.34095,0.00016,24.42214]
[1776429164327,33.54,75867.67,23.5,-0.34255,0.00016,24.46238]
[1776429164620,33.54,75867.67,23.5,-0.34255,0.00016,24.46238]
[1776429165333,33.54,75857.31,23.5,-0.34426,0.00016,24.50493]
[1776429170370,33.55,75851.9,23.5,-0.34516,0.00017,24.52712]
[1776429172667,33.55,75849.66,23.5,-0.34553,0.00017,24.53626]
[1776429173369,33.55,75849.66,23.5,-0.34553,0.00017,24.53626]
[1776429173405,33.55,75849.66,23.5,-0.34553,0.00017,24.53626]
[1776429173417,33.55,75849.66,23.5,-0.34553,0.00017,24.53626]
[1776429173571,33.55,75848.93,23.5,-0.34566,0.00017,24.53924]
[1776429173751,33.55,75848.93,23.5,-0.34566,0.00017,24.53924]
[1776429174408,33.55,75840.5,23.5,-0.34705,0.00017,24.57318]
[1776429176346,33.55,75836.36,23.5,-0.34774,0.00017,24.58972]
[1776429176406,33.55,75836.36,23.5,-0.34774,0.00017,24.58972]
[1776429176493,33.55,75836.36,23.5,-0.34774,0.00017,24.58972]
[1776429176504,33.55,75836.36,23.5,-0.34774,0.00017,24.58972]
[1776429176632,33.55,75833.33,23.5,-0.34824,0.00017,24.60177]
[1776429176788,33.55,75833.33,23.5,-0.34824,0.00017,24.60177]
[1776429177064,33.55,75833.33,23.5,-0.34824,0.00017,24.60177]
[1776429177281,33.55,75833.33,23.5,-0.34824,0.00017,24.60177]
[1776429180880,33.55,75833.52,23.5,-0.3482,0.00017,24.60091]
[1776429182450,33.55,75832.85,23.5,-0.34831,0.00017,24.60355]
[1776429182917,33.55,75833.89,23.5,-0.34814,0.00017,24.59939]
[1776429182981,33.55,75833.89,23.5,-0.34814,0.00017,24.59939]
[1776429183294,33.55,75833.89,23.5,-0.34814,0.00017,24.59939]
[1776429184478,33.55,75846.03,23.5,-0.34613,0.00017,24.55076]
[1776429184703,33.55,75846.03,23.5,-0.34613,0.00017,24.55076]
[1776429187523,33.55,75849.12,23.5,-0.34562,0.00017,24.53832]
[1776429193540,33.55,75846.37,23.5,-0.34608,0.00017,24.54961]
[1776429195401,33.55,75844.54,23.5,-0.34638,0.00017,24.557]
[1776429197041,33.55,75840.78,23.5,-0.34701,0.00017,24.57213]
[1776429197871,33.55,75840.78,23.5,-0.34701,0.00017,24.57214]
[1776429202206,33.55,75833.51,23.5,-0.34821,0.00017,24.60113]
[1776429204115,33.55,75835.77,23.5,-0.34783,0.00017,24.5921]
[1776429209654,33.55,75838.89,23.5,-0.34732,0.00017,24.57965]
[1776429210760,33.55,75838.89,23.5,-0.34732,0.00017,24.57965]
[1776429216419,33.55,75832.81,23.5,-0.34831,0.00017,24.60038]
[1776429216426,33.55,75832.81,23.5,-0.34831,0.00017,24.60038]
[1776429217757,33.55,75828.57,23.5,-0.34901,0.00017,24.61713]
[1776429223753,33.54,75823.77,23.5,-0.34979,0.00017,24.63583]
[1776429226421,33.54,75823.69,23.5,-0.34981,0.00017,24.6361]
[1776429226500,33.54,75824.34,23.5,-0.3497,0.00017,24.63351]
[1776429227999,33.54,75819.09,23.5,-0.35057,0.00017,24.65411]
[1776429228044,33.54,75822.69,23.5,-0.34997,0.00017,24.63996]
[1776429232887,33.54,75824.18,23.5,-0.34972,0.00017,24.63396]
[1776429232953,33.54,75824.18,23.5,-0.34972,0.00017,24.63396]
[1776429235838,33.54,75831.6,23.5,-0.34848,0.00017,24.60452]
[1776429239569,33.54,75828.79,23.5,-0.34895,0.00017,24.61562]
[1776429241785,33.54,75824.22,23.5,-0.3497,0.00017,24.63358]
[1776429241802,33.54,75824.22,23.5,-0.3497,0.00017,24.63358]
[1776429242858,33.54,75830.33,23.5,-0.34869,0.00017,24.60941]
[1776429247923,33.54,75835.88,23.5,-0.34776,0.00017,24.58728]
[1776429248908,33.54,75835.88,23.5,-0.34776,0.00017,24.58728]
[1776429253734,33.54,75844.11,23.5,-0.3464,0.00017,24.55436]
[1776429259005,33.54,75842.14,23.5,-0.34673,0.00017,24.56237]
[1776429261988,33.54,75841.4,23.5,-0.34686,0.00017,24.56536]
[1776429265032,33.54,75848.42,23.5,-0.3457,0.00017,24.53715]
[1776429265041,33.54,75848.42,23.5,-0.3457,0.00017,24.53715]
[1776429267617,33.54,75848.91,23.5,-0.34562,0.00017,24.5352]
[1776429267683,33.54,75848.95,23.5,-0.34561,0.00017,24.5351]
[1776429267794,33.54,75848.95,23.5,-0.34561,0.00017,24.5351]
[1776429268333,33.54,75848.95,23.5,-0.34561,0.00017,24.5351]
[1776429268609,33.54,75848.95,23.5,-0.34561,0.00017,24.5351]
[1776429268373,33.54,75861.66,23.5,-0.34352,0.00016,24.48341]
[1776429269554,33.54,75873.67,23.5,-0.34154,0.00016,24.434]
[1776429270427,33.54,75873.67,23.5,-0.34154,0.00016,24.434]
[1776429271090,33.54,75870.29,23.5,-0.3421,0.00016,24.4481]
[1776429273086,33.55,75867.57,23.5,-0.34254,0.00016,24.45603]
[1776429278300,33.55,75861.91,23.5,-0.34349,0.00016,24.47971]
[1776429279095,33.55,75861.56,23.5,-0.34355,0.00016,24.48121]
[1776429281146,33.55,75858.97,23.5,-0.34398,0.00016,24.49194]
[1776429281281,33.55,75858.97,23.5,-0.34398,0.00016,24.49194]
[1776429281371,33.55,75858.97,23.5,-0.34398,0.00016,24.49194]
[1776429281582,33.55,75858.97,23.5,-0.34398,0.00016,24.49194]
[1776429282166,33.55,75843.62,23.5,-0.34652,0.00017,24.55421]
[1776429287201,33.55,75839.85,23.5,-0.34714,0.00017,24.56932]
[1776429287950,33.55,75839.85,23.5,-0.34714,0.00017,24.56932]
[1776429293244,33.55,75839.18,23.5,-0.34725,0.00017,24.572]
[1776429296025,33.55,75840.12,23.5,-0.3471,0.00017,24.56824]
[1776429296582,33.55,75840.12,23.5,-0.3471,0.00017,24.56824]
[1776429298629,33.55,75843.41,23.5,-0.34655,0.00017,24.55506]
[1776429298644,33.55,75843.41,23.5,-0.34655,0.00017,24.55506]
[1776429298654,33.55,75843.41,23.5,-0.34655,0.00017,24.55506]
[1776429300217,33.55,75837.52,23.5,-0.34753,0.00017,24.57867]
[1776429305327,33.55,75826.47,23.5,-0.34936,0.00017,24.6224]
[1776429307859,33.55,75828.01,23.5,-0.3491,0.00017,24.61625]
[1776429309294,33.55,75827.78,23.5,-0.34913,0.00017,24.61713]
[1776429309309,33.55,75827.78,23.5,-0.34913,0.00017,24.61713]
[1776429309368,33.55,75827.78,23.5,-0.34913,0.00017,24.61713]
[1776429309395,33.55,75819.31,23.5,-0.35054,0.00017,24.65042]
[1776429313685,33.55,75813.79,23.5,-0.35145,0.00017,24.67178]
[1776429314474,33.55,75816.31,23.5,-0.35103,0.00017,24.66189]
[1776429315591,33.55,75817.17,23.5,-0.35088,0.00017,24.65847]
[1776429315612,33.55,75818.58,23.5,-0.35065,0.00017,24.6529]
[1776429318320,33.55,75816.29,23.5,-0.35102,0.00017,24.66179]
[1776429321615,33.55,75809.97,23.5,-0.35208,0.00017,24.6865]
[1776429322963,33.55,75812.32,23.5,-0.35169,0.00017,24.67748]
[1776429323073,33.55,75812.32,23.5,-0.35169,0.00017,24.67748]
[1776429323075,33.55,75812.32,23.5,-0.35169,0.00017,24.67748]
[1776429323100,33.55,75812.32,23.5,-0.35169,0.00017,24.67748]
[1776429323255,33.55,75812.32,23.5,-0.35169,0.00017,24.67748]
[1776429323264,33.55,75812.32,23.5,-0.35169,0.00017,24.67748]
[1776429328494,33.55,75812.7,23.5,-0.35163,0.00017,24.67605]
[1776429331883,33.55,75812.41,23.5,-0.35166,0.00017,24.67371]
[1776429331889,33.55,75812.41,23.5,-0.35166,0.00017,24.67371]
[1776429331967,33.55,75812.41,23.5,-0.35166,0.00017,24.67371]
[1776429332522,33.55,75821.96,23.5,-0.35008,0.00017,24.6364]
[1776429334044,33.55,75824.79,23.5,-0.3496,0.00017,24.62522]
[1776429337391,33.55,75826.34,23.5,-0.34934,0.00017,24.619]
[1776429337419,33.55,75826.34,23.5,-0.34934,0.00017,24.619]
[1776429342519,33.55,75830.42,23.5,-0.34866,0.00017,24.60272]
[1776429342599,33.55,75830.42,23.5,-0.34866,0.00017,24.60272]
[1776429342602,33.55,75825.62,23.5,-0.34946,0.00017,24.62167]
[1776429342834,33.55,75825.62,23.5,-0.34946,0.00017,24.62167]
[1776429344606,33.55,75813.62,23.5,-0.35145,0.00017,24.66877]
[1776429348311,33.55,75814.99,23.5,-0.35123,0.00017,24.66358]
[1776429349627,33.55,75815.33,23.5,-0.35118,0.00017,24.66242]
[1776429349655,33.55,75815.33,23.5,-0.35118,0.00017,24.66242]
[1776429349687,33.55,75815.43,23.5,-0.35117,0.00017,24.66209]
[1776429351885,33.55,75820.2,23.5,-0.35037,0.00017,24.6433]
[1776429351929,33.55,75820.2,23.5,-0.35037,0.00017,24.6433]
[1776429351983,33.55,75820.2,23.5,-0.35037,0.00017,24.6433]
[1776429352197,33.55,75820.2,23.5,-0.35037,0.00017,24.6433]
[1776429353669,33.55,75832.62,23.5,-0.3483,0.00017,24.59417]
[1776429355425,33.55,75831.86,23.5,-0.34843,0.00017,24.59717]
[1776429356495,33.55,75826.58,23.5,-0.3493,0.00017,24.61805]
[1776429357518,33.55,75823.28,23.5,-0.34985,0.00017,24.63102]
[1776429357524,33.55,75823.28,23.5,-0.34985,0.00017,24.63102]
[1776429357700,33.55,75820.36,23.5,-0.35033,0.00017,24.64245]
[1776429357932,33.55,75820.36,23.5,-0.35033,0.00017,24.64245]
[1776429357939,33.55,75820.36,23.5,-0.35033,0.00017,24.64245]
[1776429358018,33.55,75820.36,23.5,-0.35033,0.00017,24.64245]
[1776429358487,33.55,75820.36,23.5,-0.35033,0.00017,24.64245]
[1776429358707,33.55,75808.6,23.5,-0.35229,0.00017,24.68825]
[1776429360721,33.55,75800.65,23.5,-0.35362,0.00017,24.71899]
[1776429362794,33.55,75796.88,23.5,-0.35425,0.00017,24.73344]
[1776429362948,33.55,75796.88,23.5,-0.35425,0.00017,24.73344]
[1776429363746,33.55,75806.74,23.5,-0.3526,0.00017,24.69559]
[1776429366633,33.55,75809.71,23.5,-0.35211,0.00017,24.68401]
[1776429367062,33.55,75806.84,23.5,-0.35258,0.00017,24.69499]
[1776429371185,33.55,75798.68,23.5,-0.35394,0.00017,24.7264]
[1776429376634,33.55,75796.58,23.5,-0.3543,0.00017,24.73459]
[1776429376648,33.55,75796.58,23.5,-0.3543,0.00017,24.73459]
[1776429376658,33.55,75796.58,23.5,-0.3543,0.00017,24.73459]
[1776429376717,33.55,75796.58,23.5,-0.3543,0.00017,24.73459]
[1776429377573,33.55,75795.57,23.5,-0.35447,0.00017,24.7385]
[1776429381802,33.55,75797.25,23.5,-0.35419,0.00017,24.73221]
[1776429384325,33.55,75795.43,23.5,-0.3545,0.00017,24.73919]
[1776429384344,33.55,75795.43,23.5,-0.3545,0.00017,24.73919]
[1776429386724,33.55,75789.89,23.5,-0.35543,0.00017,24.76042]
[1776429386776,33.55,75789.89,23.5,-0.35543,0.00017,24.76042]
[1776429386993,33.55,75785.88,23.5,-0.3561,0.00017,24.7757]
[1776429387154,33.55,75785.88,23.5,-0.3561,0.00017,24.7757]
[1776429387179,33.55,75785.88,23.5,-0.3561,0.00017,24.7757]
[1776429387224,33.55,75785.88,23.5,-0.3561,0.00017,24.7757]
[1776429387323,33.55,75776.36,23.5,-0.3577,0.00017,24.81153]
[1776429387798,33.55,75776.36,23.5,-0.3577,0.00017,24.81153]
[1776429388070,33.55,75776.36,23.5,-0.3577,0.00017,24.81153]
[1776429388248,33.55,75776.36,23.5,-0.3577,0.00017,24.81153]
[1776429388349,33.56,75769.34,23.5,-0.35888,0.00017,24.8377]
[1776429389443,33.56,75769.34,23.5,-0.35888,0.00017,24.8377]
[1776429391495,33.56,75766.56,23.5,-0.35935,0.00017,24.84812]
[1776429391654,33.56,75766.56,23.5,-0.35935,0.00017,24.84812]
[1776429393122,33.56,75767.8,23.5,-0.35914,0.00017,24.84025]
[1776429394776,33.56,75764.78,23.5,-0.35965,0.00017,24.85153]
[1776429395170,33.56,75764.78,23.5,-0.35965,0.00017,24.85153]
[1776429396082,33.56,75764.31,23.5,-0.35973,0.00017,24.85332]
[1776429396400,33.56,75764.31,23.5,-0.35973,0.00017,24.85332]
[1776429396424,33.56,75764.31,23.5,-0.35973,0.00017,24.85332]
[1776429396964,33.56,75765.02,23.5,-0.35961,0.00017,24.85077]
[1776429397554,33.56,75765.02,23.5,-0.35961,0.00017,24.85077]
[1776429397590,33.56,75757.75,23.5,-0.36084,0.00017,24.87746]
[1776429398097,33.56,75757.75,23.5,-0.36084,0.00017,24.87746]
[1776429399362,33.56,75751.65,23.5,-0.36186,0.00017,24.89966]
[1776429400453,33.56,75747.97,23.5,-0.36248,0.00017,24.91298]
[1776429402357,33.56,75750.09,23.5,-0.36213,0.00017,24.90537]
[1776429403385,33.56,75749.6,23.5,-0.36221,0.00017,24.90716]
[1776429408165,33.57,75748.39,23.5,-0.36242,0.00017,24.91162]
[1776429408273,33.57,75748.39,23.5,-0.36242,0.00017,24.91162]
[1776429409946,33.57,75743.96,23.5,-0.36317,0.00017,24.92758]
[1776429410945,33.57,75738.39,23.5,-0.3641,0.00017,24.94748]
[1776429413024,33.57,75735.02,23.5,-0.36467,0.00017,24.95942]
[1776429413333,33.57,75735.02,23.5,-0.36467,0.00017,24.95942]
[1776429413350,33.57,75735.02,23.5,-0.36467,0.00017,24.95942]
[1776429413485,33.57,75735.02,23.5,-0.36467,0.00017,24.95942]
[1776429413487,33.57,75735.02,23.5,-0.36467,0.00017,24.95942]
[1776429414139,33.57,75719.72,23.5,-0.36725,0.00017,25.01309]
[1776429416663,33.56,75720.45,23.5,-0.36713,0.00017,25.0105]
[1776429421019,33.56,75720.94,23.5,-0.36703,0.00017,25.00857]
[1776429421054,33.56,75720.94,23.5,-0.36703,0.00017,25.00857]
[1776429421162,33.56,75720.94,23.5,-0.36703,0.00017,25.00857]
[1776429421241,33.56,75720.94,23.5,-0.36703,0.00017,25.00857]
[1776429421289,33.56,75712.32,23.5,-0.36849,0.00017,25.03837]
[1776429422584,33.56,75712.32,23.5,-0.36849,0.00017,25.03837]
[1776429422685,33.56,75701.67,23.5,-0.37029,0.00017,25.07471]
[1776429423203,33.56,75709.43,23.5,-0.36897,0.00017,25.04815]
[1776429423965,33.56,75709.43,23.5,-0.36897,0.00017,25.04815]
[1776429424210,33.56,75719.03,23.5,-0.36734,0.00017,25.01494]
[1776429425861,33.56,75722.46,23.5,-0.36676,0.00017,25.00295]
[1776429426504,33.56,75722.46,23.5,-0.36676,0.00017,25.00295]
[1776429426940,33.56,75724.34,23.5,-0.36644,0.00017,24.99635]
[1776429427405,33.56,75724.34,23.5,-0.36644,0.00017,24.99635]
[1776429427894,33.56,75729.54,23.5,-0.36556,0.00017,24.97806]
[1776429428528,33.56,75729.54,23.5,-0.36556,0.00017,24.97806]
[1776429430305,33.56,75734.87,23.5,-0.36466,0.00017,24.9592]
[1776429433745,33.56,75740.07,23.5,-0.36379,0.00017,24.94069]
[1776429435756,33.56,75740.47,23.5,-0.36372,0.00017,24.93927]
[1776429436294,33.56,75747.83,23.5,-0.36248,0.00017,24.91289]
[1776429441329,33.56,75744.26,23.5,-0.36309,0.00017,24.92583]
[1776429444350,33.56,75751.51,23.5,-0.36187,0.00017,24.89977]
[1776429449385,33.56,75747.6,23.5,-0.36253,0.00017,24.91403]
[1776429454420,33.56,75749.41,23.5,-0.36222,0.00017,24.90418]
[1776429455290,33.56,75749.41,23.5,-0.36222,0.00017,24.90418]
[1776429460463,33.56,75744.9,23.5,-0.36298,0.00017,24.92053]
[1776429461722,33.56,75744.9,23.5,-0.36298,0.00017,24.92053]
[1776429467512,33.56,75749.11,23.5,-0.36228,0.00017,24.90555]
[1776429472547,33.57,75753.08,23.5,-0.36162,0.00017,24.89134]
[1776429476458,33.57,75751.46,23.5,-0.3619,0.00017,24.89731]
[1776429478557,33.57,75749.99,23.5,-0.36215,0.00017,24.90268]
[1776429480733,33.57,75744.67,23.5,-0.36304,0.00017,24.92188]
[1776429480863,33.57,75744.67,23.5,-0.36304,0.00017,24.92188]
[1776429480942,33.57,75738.71,23.5,-0.36405,0.00017,24.94319]
[1776429481670,33.57,75738.71,23.5,-0.36405,0.00017,24.94319]
[1776429482209,33.57,75734.49,23.5,-0.36476,0.00017,24.95817]
[1776429483031,33.57,75729.35,23.5,-0.36562,0.00017,24.9763]
[1776429483139,33.57,75729.35,23.5,-0.36562,0.00017,24.9763]
[1776429483288,33.57,75729.35,23.5,-0.36562,0.00017,24.9763]
[1776429483398,33.57,75729.35,23.5,-0.36562,0.00017,24.9763]
[1776429483672,33.57,75729.35,23.5,-0.36562,0.00017,24.9763]
[1776429483699,33.57,75729.35,23.5,-0.36562,0.00017,24.9763]
[1776429483784,33.57,75717.59,23.5,-0.36761,0.00017,25.01734]
[1776429484223,33.57,75717.59,23.5,-0.36761,0.00017,25.01734]
[1776429484572,33.57,75717.59,23.5,-0.36761,0.00017,25.01734]
[1776429484630,33.57,75717.59,23.5,-0.36761,0.00017,25.01734]
[1776429484632,33.57,75707.48,23.5,-0.36932,0.00017,25.05209]
[1776429484924,33.57,75707.48,23.5,-0.36932,0.00017,25.05209]
[1776429484955,33.57,75707.48,23.5,-0.36932,0.00017,25.05209]
[1776429484963,33.57,75707.48,23.5,-0.36932,0.00017,25.05209]
[1776429484979,33.57,75707.48,23.5,-0.36932,0.00017,25.05209]
[1776429485054,33.57,75707.48,23.5,-0.36932,0.00017,25.05209]
[1776429485394,33.57,75707.48,23.5,-0.36932,0.00017,25.05209]
[1776429485639,33.57,75699.42,23.5,-0.37068,0.00017,25.07944]
[1776429486137,33.57,75699.42,23.5,-0.37068,0.00017,25.07944]
[1776429486186,33.57,75699.42,23.5,-0.37068,0.00017,25.07944]
[1776429486646,33.57,75701.23,23.5,-0.37037,0.00017,25.07323]
[1776429487856,33.57,75701.23,23.5,-0.37037,0.00017,25.07323]
[1776429488615,33.56,75703.52,23.5,-0.36998,0.00017,25.06536]
[1776429491792,33.56,75703.49,23.5,-0.36997,0.00017,25.06523]
[1776429492724,33.56,75704.22,23.5,-0.36984,0.00017,25.06267]
[1776429493074,33.56,75708.32,23.5,-0.36915,0.00017,25.04858]
[1776429493424,33.56,75708.32,23.5,-0.36915,0.00017,25.04858]
[1776429493775,33.56,75708.32,23.5,-0.36915,0.00017,25.04858]
[1776429493929,33.56,75710.21,23.5,-0.36882,0.00017,25.04203]
[1776429496964,33.56,75710.78,23.5,-0.36872,0.00017,25.03989]
[1776429501355,33.55,75713.63,23.5,-0.36823,0.00017,25.02985]
[1776429502338,33.55,75717.45,23.5,-0.36758,0.00017,25.01658]
[1776429502871,33.55,75717.45,23.5,-0.36758,0.00017,25.01658]
[1776429511738,33.55,75706.74,23.5,-0.36937,0.00017,25.05301]
[1776429512246,33.55,75700.43,23.5,-0.37042,0.00017,25.07103]
[1776429512525,33.55,75700.43,23.5,-0.37042,0.00017,25.07103]
[1776429512765,33.55,75700.43,23.5,-0.37042,0.00017,25.07103]
[1776429512829,33.54,75698.77,23.5,-0.3707,0.00017,25.07658]
[1776429512961,33.54,75698.77,23.5,-0.3707,0.00017,25.07658]
[1776429513301,33.54,75698.77,23.5,-0.3707,0.00017,25.07658]
[1776429513886,33.55,75691.72,23.5,-0.3719,0.00017,25.10037]
[1776429514843,33.55,75684.53,23.5,-0.37312,0.00017,25.12438]
[1776429516898,33.55,75685.17,23.5,-0.37301,0.00017,25.12225]
[1776429516910,33.55,75684.33,23.5,-0.37316,0.00017,25.12505]
[1776429516931,33.55,75684.33,23.5,-0.37316,0.00017,25.12505]
[1776429516977,33.55,75684.33,23.5,-0.37316,0.00017,25.12505]
[1776429516984,33.55,75684.33,23.5,-0.37316,0.00017,25.12505]
[1776429518023,33.55,75680.26,23.5,-0.37385,0.00017,25.13852]
[1776429518197,33.55,75680.26,23.5,-0.37385,0.00017,25.13852]
[1776429523906,33.55,75680.1,23.5,-0.37387,0.00017,25.13902]
[1776429524371,33.55,75680.1,23.5,-0.37387,0.00017,25.13902]
[1776429527184,33.55,75680.58,23.5,-0.37379,0.00017,25.13741]
[1776429527193,33.55,75680.58,23.5,-0.37379,0.00017,25.13741]
[1776429527233,33.55,75680.58,23.5,-0.37379,0.00017,25.13741]
[1776429527372,33.55,75680.58,23.5,-0.37379,0.00017,25.13741]
[1776429527382,33.55,75680.58,23.5,-0.37379,0.00017,25.13741]
[1776429527474,33.54,75682.02,23.5,-0.37355,0.00017,25.13264]
[1776429527935,33.54,75688.72,23.5,-0.37241,0.00017,25.11037]
[1776429529005,33.54,75688.72,23.5,-0.37241,0.00017,25.11037]
[1776429529569,33.54,75688.72,23.5,-0.37241,0.00017,25.11037]
[1776429529603,33.54,75688.72,23.5,-0.37241,0.00017,25.11037]
[1776429529645,33.53,75691.47,23.5,-0.37188,0.00017,25.09992]
[1776429533495,33.53,75688.53,23.5,-0.37238,0.00017,25.10979]
[1776429533528,33.53,75688.53,23.5,-0.37238,0.00017,25.10979]
[1776429533557,33.53,75688.53,23.5,-0.37238,0.00017,25.10979]
[1776429533658,33.53,75687.96,23.5,-0.37248,0.00017,25.11172]
[1776429534593,33.53,75687.96,23.5,-0.37248,0.00017,25.11172]
[1776429536235,33.53,75688.9,23.5,-0.37232,0.00017,25.10848]
[1776429536396,33.53,75688.9,23.5,-0.37232,0.00017,25.10848]
[1776429536498,33.52,75688.79,23.5,-0.37233,0.00017,25.10865]
[1776429539247,33.52,75687.0,23.5,-0.37263,0.00017,25.1146]
[1776429540800,33.52,75685.68,23.5,-0.37285,0.00017,25.11894]
[1776429540831,33.52,75685.68,23.5,-0.37285,0.00017,25.11894]
[1776429540881,33.52,75685.68,23.5,-0.37285,0.00017,25.11894]
[1776429540929,33.52,75685.68,23.5,-0.37285,0.00017,25.11894]
[1776429540876,33.52,75681.88,23.5,-0.3735,0.00017,25.13156]
[1776429541001,33.52,75681.88,23.5,-0.3735,0.00017,25.13156]
[1776429542870,33.52,75685.73,23.5,-0.37284,0.00017,25.11867]
[1776429543039,33.52,75690.8,23.5,-0.37197,0.00017,25.10162]
[1776429543167,33.52,75690.8,23.5,-0.37197,0.00017,25.10162]
[1776429543206,33.52,75697.75,23.5,-0.37079,0.00017,25.07811]
[1776429544969,33.52,75703.05,23.5,-0.36988,0.00017,25.06002]
[1776429545074,33.52,75703.05,23.5,-0.36988,0.00017,25.06002]
[1776429545499,33.52,75703.05,23.5,-0.36988,0.00017,25.06002]
[1776429545502,33.52,75710.76,23.5,-0.36857,0.00017,25.03352]
[1776429546336,33.52,75719.27,23.5,-0.36713,0.00017,25.00399]
[1776429550009,33.52,75719.43,23.5,-0.3671,0.00017,25.00335]
[1776429555129,33.51,75717.61,23.5,-0.3674,0.00017,25.00948]
[1776429558150,33.51,75708.91,23.5,-0.36887,0.00017,25.03946]
[1776429562913,33.51,75707.29,23.5,-0.36913,0.00017,25.04488]
[1776429567848,33.51,75701.16,23.5,-0.37016,0.00017,25.06557]
[1776429571672,33.5,75703.02,23.5,-0.36984,0.00017,25.059]
[1776429571699,33.5,75703.02,23.5,-0.36984,0.00017,25.059]
[1776429571844,33.5,75703.02,23.5,-0.36984,0.00017,25.059]
[1776429571858,33.5,75697.76,23.5,-0.37071,0.00017,25.07343]
[1776429572699,33.5,75697.76,23.5,-0.37071,0.00017,25.07343]
[1776429574505,33.5,75688.64,23.5,-0.37226,0.00017,25.10415]
[1776429575658,33.5,75686.12,23.5,-0.37269,0.00017,25.11256]
[1776429575704,33.5,75686.12,23.5,-0.37269,0.00017,25.11256]
[1776429575935,33.5,75686.12,23.5,-0.37269,0.00017,25.11256]
[1776429577282,33.5,75676.62,23.5,-0.37431,0.00017,25.14406]
[1776429579066,33.5,75676.45,23.5,-0.37434,0.00017,25.14462]
[1776429579074,33.5,75676.45,23.5,-0.37434,0.00017,25.14462]
[1776429579574,33.5,75676.45,23.5,-0.37434,0.00017,25.14462]
[1776429580235,33.5,75680.52,23.5,-0.37365,0.00017,25.13118]
[1776429585338,33.5,75685.04,23.5,-0.37287,0.00017,25.11606]
[1776429586353,33.5,75685.04,23.5,-0.37287,0.00017,25.11606]
[1776429589367,33.5,75676.58,23.5,-0.37431,0.00017,25.14409]
[1776429590444,33.5,75676.58,23.5,-0.37431,0.00017,25.14409]
[1776429596416,33.5,75676.29,23.5,-0.37436,0.00017,25.14497]
[1776429597491,33.5,75676.29,23.5,-0.37436,0.00017,25.14497]
[1776429603918,33.49,75679.86,23.5,-0.37373,0.00017,25.13282]
[1776429603970,33.49,75679.86,23.5,-0.37373,0.00017,25.13282]
[1776429603980,33.49,75679.86,23.5,-0.37373,0.00017,25.13282]
[1776429603951,33.49,75679.41,23.5,-0.37381,0.00017,25.13425]
[1776429604089,33.49,75679.41,23.5,-0.37381,0.00017,25.13425]
[1776429604113,33.49,75679.41,23.5,-0.37381,0.00017,25.13425]
[1776429604188,33.49,75679.41,23.5,-0.37381,0.00017,25.13425]
[1776429604617,33.49,75679.41,23.5,-0.37381,0.00017,25.13425]
[1776429605331,33.49,75682.74,23.5,-0.37323,0.00017,25.1231]
[1776429605481,33.49,75682.31,23.5,-0.37331,0.00017,25.12453]
[1776429610516,33.49,75679.2,23.5,-0.37382,0.00017,25.13444]
[1776429615555,33.48,75678.67,23.5,-0.3739,0.00017,25.13588]
[1776429617738,33.48,75678.74,23.5,-0.37388,0.00017,25.13559]
[1776429617780,33.48,75678.74,23.5,-0.37388,0.00017,25.13559]
[1776429617818,33.48,75678.49,23.5,-0.37392,0.00017,25.13636]
[1776429621508,33.48,75682.72,23.5,-0.37318,0.00017,25.12201]
[1776429626632,33.47,75683.32,23.5,-0.37305,0.00017,25.11938]
[1776429627214,33.47,75683.32,23.5,-0.37305,0.00017,25.11938]
[1776429627254,33.47,75683.32,23.5,-0.37305,0.00017,25.11938]
[1776429628039,33.47,75687.32,23.5,-0.37237,0.00017,25.10592]
[1776429628187,33.47,75687.32,23.5,-0.37237,0.00017,25.10592]
[1776429628235,33.47,75687.32,23.5,-0.37237,0.00017,25.10592]
[1776429628738,33.47,75687.32,23.5,-0.37237,0.00017,25.10592]
[1776429629528,33.46,75690.45,23.5,-0.37183,0.00017,25.09531]
[1776429629581,33.46,75690.45,23.5,-0.37183,0.00017,25.09531]
[1776429631482,33.46,75692.47,23.5,-0.37148,0.00017,25.08832]
[1776429632068,33.46,75693.69,23.5,-0.37125,0.00017,25.0807]
[1776429636466,33.46,75691.99,23.5,-0.37152,0.00017,25.0861]
[1776429640741,33.45,75692.31,23.5,-0.37145,0.00017,25.08467]
[1776429640743,33.45,75692.05,23.5,-0.37149,0.00017,25.08547]
[1776429642034,33.45,75692.05,23.5,-0.37149,0.00017,25.08547]
[1776429642143,33.45,75691.01,23.5,-0.37167,0.00017,25.0889]
[1776429646489,33.44,75685.59,23.5,-0.37258,0.00017,25.10679]
[1776429648018,33.44,75684.76,23.5,-0.37271,0.00017,25.10949]
[1776429648047,33.44,75684.76,23.5,-0.37271,0.00017,25.10949]
[1776429648118,33.44,75684.22,23.5,-0.3728,0.00017,25.11121]
[1776429648305,33.44,75684.22,23.5,-0.3728,0.00017,25.11121]
[1776429648601,33.44,75684.22,23.5,-0.3728,0.00017,25.11121]
[1776429648948,33.44,75684.22,23.5,-0.3728,0.00017,25.11121]
[1776429648980,33.44,75691.38,23.5,-0.37158,0.00017,25.08707]
[1776429650294,33.44,75694.81,23.5,-0.37099,0.00017,25.07539]
[1776429650766,33.44,75694.81,23.5,-0.37099,0.00017,25.07539]
[1776429652272,33.44,75695.93,23.5,-0.37079,0.00017,25.07144]
[1776429653944,33.44,75696.58,23.5,-0.37068,0.00017,25.06916]
[1776429654291,33.44,75696.54,23.5,-0.37068,0.00017,25.06922]
[1776429654641,33.44,75696.54,23.5,-0.37068,0.00017,25.06922]
[1776429655423,33.43,75696.12,23.5,-0.37075,0.00017,25.07057]
[1776429655445,33.43,75696.12,23.5,-0.37075,0.00017,25.07057]
[1776429655639,33.43,75696.12,23.5,-0.37075,0.00017,25.07057]
[1776429655748,33.43,75696.12,23.5,-0.37075,0.00017,25.07057]
[1776429655922,33.43,75696.12,23.5,-0.37075,0.00017,25.07057]
[1776429655964,33.43,75708.3,23.5,-0.36867,0.00017,25.02879]
[1776429656171,33.43,75708.3,23.5,-0.36867,0.00017,25.02879]
[1776429659779,33.43,75716.57,23.5,-0.36726,0.00017,24.99997]
[1776429660300,33.43,75711.88,23.5,-0.36806,0.00017,25.01626]
[1776429662522,33.43,75706.36,23.5,-0.36899,0.00017,25.03526]
[1776429664709,33.43,75707.15,23.5,-0.36885,0.00017,25.03244]
[1776429665649,33.43,75704.99,23.5,-0.36922,0.00017,25.03983]
[1776429667380,33.43,75704.29,23.5,-0.36933,0.00017,25.04213]
[1776429667764,33.43,75704.29,23.5,-0.36933,0.00017,25.04213]
[1776429667965,33.43,75704.29,23.5,-0.36933,0.00017,25.04213]
[1776429672268,33.42,75704.81,23.5,-0.36923,0.00017,25.04007]
[1776429672413,33.42,75704.81,23.5,-0.36923,0.00017,25.04007]
[1776429672794,33.42,75704.81,23.5,-0.36923,0.00017,25.04007]
[1776429675802,33.42,75703.78,23.5,-0.3694,0.00017,25.04346]
[1776429681018,33.42,75703.51,23.5,-0.36943,0.00017,25.04409]
[1776429683387,33.42,75704.41,23.5,-0.36928,0.00017,25.04091]
[1776429683965,33.42,75704.41,23.5,-0.36928,0.00017,25.04091]
[1776429684328,33.42,75706.7,23.5,-0.36889,0.00017,25.03299]
[1776429686236,33.42,75712.25,23.5,-0.36794,0.00017,25.01371]
[1776429686268,33.42,75712.25,23.5,-0.36794,0.00017,25.01371]
[1776429687647,33.42,75714.14,23.5,-0.36762,0.00017,25.00711]
[1776429693103,33.41,75716.56,23.5,-0.36719,0.00017,24.99515]
[1776429696216,33.41,75716.42,23.5,-0.36721,0.00017,24.99562]
[1776429697749,33.41,75716.03,23.5,-0.36728,0.00017,24.99695]
[1776429699965,33.41,75709.17,23.5,-0.36844,0.00017,25.02078]
[1776429702418,33.41,75712.56,23.5,-0.36786,0.00017,25.00894]
[1776429702492,33.41,75712.56,23.5,-0.36786,0.00017,25.00894]
[1776429708208,33.41,75718.99,23.5,-0.36676,0.00017,24.98638]
[1776429713243,33.41,75719.3,23.5,-0.36671,0.00017,24.98528]
[1776429718786,33.41,75720.22,23.5,-0.36655,0.00017,24.98205]
[1776429718798,33.41,75720.22,23.5,-0.36655,0.00017,24.98205]
[1776429720884,33.41,75722.44,23.5,-0.36618,0.00017,24.97424]
[1776429721074,33.41,75722.44,23.5,-0.36618,0.00017,24.97424]
[1776429721167,33.41,75724.68,23.5,-0.3658,0.00017,24.96635]
[1776429721943,33.41,75724.68,23.5,-0.3658,0.00017,24.96635]
[1776429722308,33.41,75708.69,23.5,-0.36851,0.00017,25.02226]
[1776429727751,33.41,75703.65,23.5,-0.36936,0.00017,25.03949]
[1776429733675,33.41,75701.94,23.5,-0.36964,0.00017,25.04512]
[1776429739427,33.4,75701.69,23.5,-0.36967,0.00017,25.04563]
[1776429744462,33.4,75703.02,23.5,-0.36943,0.00017,25.04082]
[1776429746757,33.4,75702.16,23.5,-0.36958,0.00017,25.04372]
[1776429746763,33.4,75702.16,23.5,-0.36958,0.00017,25.04372]
[1776429746972,33.4,75702.16,23.5,-0.36958,0.00017,25.04372]
[1776429747483,33.4,75710.2,23.5,-0.36821,0.00017,25.01589]
[1776429749141,33.4,75720.14,23.5,-0.36651,0.00017,24.98115]
[1776429749722,33.4,75720.14,23.5,-0.36651,0.00017,24.98115]
[1776429749748,33.4,75720.14,23.5,-0.36651,0.00017,24.98115]
[1776429750200,33.4,75722.12,23.5,-0.36618,0.00017,24.97417]
[1776429750525,33.4,75722.12,23.5,-0.36618,0.00017,24.97417]
[1776429750974,33.4,75722.12,23.5,-0.36618,0.00017,24.97417]
[1776429750999,33.4,75722.12,23.5,-0.36618,0.00017,24.97417]
[1776429751153,33.4,75722.12,23.5,-0.36618,0.00017,24.97417]
[1776429751160,33.4,75726.79,23.5,-0.36537,0.00017,24.95424]
[1776429751245,33.4,75726.79,23.5,-0.36537,0.00017,24.95424]
[1776429751440,33.4,75726.79,23.5,-0.36537,0.00017,24.95424]
[1776429751690,33.4,75726.79,23.5,-0.36537,0.00017,24.95424]
[1776429751734,33.4,75740.13,23.5,-0.36311,0.00017,24.90656]
[1776429752575,33.4,75740.13,23.5,-0.36311,0.00017,24.90656]
[1776429752736,33.4,75740.13,23.5,-0.36311,0.00017,24.90656]
[1776429752762,33.4,75740.13,23.5,-0.36311,0.00017,24.90656]
[1776429752832,33.4,75740.13,23.5,-0.36311,0.00017,24.90656]
[1776429752835,33.4,75740.13,23.5,-0.36311,0.00017,24.90656]
[1776429752882,33.4,75748.74,23.5,-0.36166,0.00017,24.8754]
[1776429753947,33.4,75758.7,23.5,-0.35997,0.00017,24.83882]
[1776429754392,33.4,75758.7,23.5,-0.35997,0.00017,24.83882]
[1776429754395,33.4,75758.7,23.5,-0.35997,0.00017,24.83882]
[1776429755044,33.4,75758.7,23.5,-0.35997,0.00017,24.83882]
[1776429755291,33.4,75758.71,23.5,-0.35997,0.00017,24.83875]
[1776429755302,33.4,75758.71,23.5,-0.35997,0.00017,24.83875]
[1776429755376,33.4,75758.71,23.5,-0.35997,0.00017,24.83875]
[1776429755557,33.39,75754.68,23.5,-0.36065,0.00017,24.85354]
[1776429756297,33.39,75754.68,23.5,-0.36065,0.00017,24.85354]
[1776429756663,33.39,75754.68,23.5,-0.36065,0.00017,24.85354]
[1776429756848,33.39,75754.68,23.5,-0.36065,0.00017,24.85354]
[1776429758578,33.4,75740.0,23.5,-0.36314,0.00017,24.90716]
[1776429760472,33.4,75741.78,23.5,-0.36284,0.00017,24.90079]
[1776429765629,33.4,75739.22,23.5,-0.36329,0.00017,24.9103]
[1776429770664,33.4,75740.9,23.5,-0.36301,0.00017,24.90448]
[1776429773062,33.4,75740.9,23.5,-0.36301,0.00017,24.90448]
[1776429775786,33.41,75739.32,23.5,-0.36329,0.00017,24.91037]
[1776429781741,33.41,75737.42,23.5,-0.36362,0.00017,24.9175]
[1776429782558,33.41,75737.42,23.5,-0.36362,0.00017,24.9175]
[1776429788119,33.41,75733.86,23.5,-0.36423,0.00017,24.93042]
[1776429788918,33.41,75733.4,23.5,-0.36431,0.00017,24.93209]
[1776429794835,33.41,75726.91,23.5,-0.36542,0.00017,24.9553]
[1776429799243,33.41,75731.86,23.5,-0.36458,0.00017,24.9378]
[1776429802183,33.42,75730.03,23.5,-0.36489,0.00017,24.94436]
[1776429809266,33.42,75726.63,23.5,-0.36547,0.00017,24.95655]
[1776429810444,33.42,75726.17,23.5,-0.36555,0.00017,24.95819]
[1776429811478,33.42,75728.01,23.5,-0.36524,0.00017,24.95169]
[1776429812443,33.42,75728.01,23.5,-0.36523,0.00017,24.94828]
[1776429812793,33.42,75728.01,23.5,-0.36523,0.00017,24.94828]
[1776429817996,33.42,75728.51,23.5,-0.36515,0.00017,24.94665]
[1776429822024,33.42,75721.21,23.5,-0.36639,0.00017,24.97251]
[1776429823280,33.42,75720.84,23.5,-0.36645,0.00017,24.97382]
[1776429823328,33.42,75720.84,23.5,-0.36645,0.00017,24.97382]
[1776429823714,33.42,75720.84,23.5,-0.36645,0.00017,24.97382]
[1776429826183,33.42,75722.9,23.5,-0.36611,0.00017,24.96659]
[1776429826293,33.42,75722.88,23.5,-0.36611,0.00017,24.96667]
[1776429829690,33.42,75719.94,23.5,-0.36661,0.00017,24.97704]
[1776429829714,33.42,75719.94,23.5,-0.36661,0.00017,24.97704]
[1776429830052,33.42,75719.94,23.5,-0.36661,0.00017,24.97704]
[1776429831794,33.42,75722.32,23.5,-0.36621,0.00017,24.9687]
[1776429837224,33.42,75719.0,23.5,-0.36677,0.00017,24.98041]
[1776429839154,33.42,75716.9,23.5,-0.36713,0.00017,24.98777]
[1776429840577,33.42,75716.03,23.5,-0.36728,0.00017,24.9908]
[1776429842122,33.42,75714.76,23.5,-0.36749,0.00017,24.99522]
[1776429842135,33.42,75714.76,23.5,-0.36749,0.00017,24.99522]
[1776429842171,33.42,75714.76,23.5,-0.36749,0.00017,24.99522]
[1776429842182,33.42,75714.76,23.5,-0.36749,0.00017,24.99522]
[1776429842431,33.42,75715.13,23.5,-0.36743,0.00017,24.99392]
[1776429842475,33.42,75715.13,23.5,-0.36743,0.00017,24.99392]
[1776429842522,33.42,75715.13,23.5,-0.36743,0.00017,24.99392]
[1776429842568,33.42,75715.13,23.5,-0.36743,0.00017,24.99392]
[1776429842596,33.42,75715.13,23.5,-0.36743,0.00017,24.99392]
[1776429843180,33.42,75731.05,23.5,-0.36473,0.00017,24.93782]
[1776429843270,33.42,75731.05,23.5,-0.36473,0.00017,24.93782]
[1776429843781,33.42,75731.05,23.5,-0.36473,0.00017,24.93782]
[1776429844187,33.42,75747.56,23.5,-0.36194,0.00017,24.87847]
[1776429844626,33.42,75747.56,23.5,-0.36194,0.00017,24.87847]
[1776429845328,33.42,75751.77,23.5,-0.36123,0.00017,24.86321]
[1776429845955,33.42,75751.77,23.5,-0.36123,0.00017,24.86321]
[1776429845965,33.42,75751.77,23.5,-0.36123,0.00017,24.86321]
[1776429846856,33.42,75749.55,23.5,-0.36161,0.00017,24.87139]
[1776429847005,33.42,75749.55,23.5,-0.36161,0.00017,24.87139]
[1776429847060,33.42,75749.55,23.5,-0.36161,0.00017,24.87139]
[1776429847087,33.42,75749.55,23.5,-0.36161,0.00017,24.87139]
[1776429847099,33.42,75749.55,23.5,-0.36161,0.00017,24.87139]
[1776429847106,33.42,75749.55,23.5,-0.36161,0.00017,24.87139]
[1776429847220,33.42,75749.55,23.5,-0.36161,0.00017,24.87139]
[1776429847252,33.42,75763.24,23.5,-0.3593,0.00017,24.82119]
[1776429847283,33.42,75763.24,23.5,-0.3593,0.00017,24.82119]
[1776429847373,33.42,75763.24,23.5,-0.3593,0.00017,24.82119]
[1776429847401,33.42,75763.24,23.5,-0.3593,0.00017,24.82119]
[1776429847927,33.42,75763.24,23.5,-0.3593,0.00017,24.82119]
[1776429848215,33.42,75773.75,23.5,-0.35753,0.00017,24.78201]
[1776429849054,33.42,75773.75,23.5,-0.35753,0.00017,24.78201]
[1776429850189,33.42,75770.57,23.5,-0.35806,0.00017,24.79378]
[1776429850229,33.42,75770.06,23.5,-0.35814,0.00017,24.79554]
[1776429851850,33.42,75775.04,23.5,-0.3573,0.00017,24.77689]
[1776429854501,33.42,75774.02,23.5,-0.35747,0.00017,24.78075]
[1776429855393,33.42,75771.91,23.5,-0.35783,0.00017,24.78866]
[1776429855883,33.42,75771.91,23.5,-0.35783,0.00017,24.78866]
[1776429856011,33.42,75771.91,23.5,-0.35783,0.00017,24.78866]
[1776429856066,33.42,75771.91,23.5,-0.35783,0.00017,24.78875]
[1776429858292,33.44,75767.9,23.5,-0.35857,0.00017,24.80509]
[1776429858389,33.45,75766.86,23.5,-0.35879,0.00017,24.81025]
[1776429860966,33.47,75766.75,23.5,-0.35887,0.00017,24.81205]
[1776429866341,33.47,75764.49,23.5,-0.35927,0.00017,24.82096]
[1776429871376,33.48,75763.37,23.5,-0.35945,0.00017,24.82173]
[1776429874038,33.48,75763.37,23.5,-0.35945,0.00017,24.82173]
[1776429874123,33.48,75763.3,23.5,-0.35946,0.00017,24.82203]
[1776429875067,33.48,75763.3,23.5,-0.35946,0.00017,24.82203]
[1776429880440,33.55,75760.93,23.5,-0.36012,0.00017,24.83688]
[1776429882549,33.55,75766.55,23.5,-0.35918,0.00017,24.81631]
[1776429882562,33.55,75766.55,23.5,-0.35918,0.00017,24.81631]
[1776429882776,33.55,75766.55,23.5,-0.35918,0.00017,24.81631]
[1776429882786,33.55,75766.55,23.5,-0.35918,0.00017,24.81631]
[1776429883115,33.55,75766.55,23.5,-0.35918,0.00017,24.81631]
[1776429883198,33.55,75766.55,23.5,-0.35918,0.00017,24.81631]
[1776429883288,33.55,75768.65,23.5,-0.35883,0.00017,24.80866]
[1776429883545,33.55,75768.65,23.5,-0.35883,0.00017,24.80866]
[1776429883588,33.55,75768.65,23.5,-0.35883,0.00017,24.80866]
[1776429883603,33.55,75768.65,23.5,-0.35883,0.00017,24.80866]
[1776429883692,33.55,75777.17,23.5,-0.3574,0.00017,24.777]
[1776429884468,33.55,75786.42,23.5,-0.35585,0.00017,24.74211]
[1776429890302,33.54,75786.07,23.5,-0.35589,0.00017,24.74287]
[1776429890510,33.54,75785.52,23.5,-0.35597,0.00017,24.74483]
[1776429892650,33.54,75784.5,23.5,-0.35614,0.00017,24.74864]
[1776429892698,33.54,75784.5,23.5,-0.35614,0.00017,24.74864]
[1776429895546,33.54,75776.91,23.5,-0.35741,0.00017,24.77713]
[1776429900581,33.54,75773.29,23.5,-0.35802,0.00017,24.79062]
[1776429902621,33.54,75772.78,23.5,-0.3581,0.00017,24.79251]
[1776429905179,33.54,75771.07,23.5,-0.35839,0.00017,24.79884]
[1776429906697,33.54,75776.43,23.5,-0.35749,0.00017,24.77885]
[1776429907969,33.54,75776.47,23.5,-0.35748,0.00017,24.7787]
[1776429914679,33.54,75775.96,23.5,-0.35757,0.00017,24.78066]
[1776429918829,33.54,75775.07,23.5,-0.35772,0.00017,24.78398]
[1776429926339,33.54,75773.27,23.5,-0.35802,0.00017,24.79065]
[1776429930335,33.54,75773.09,23.5,-0.35805,0.00017,24.7913]
[1776429930899,33.54,75771.81,23.5,-0.35826,0.00017,24.79605]
[1776429934228,33.54,75769.24,23.5,-0.35868,0.00017,24.80211]
[1776429934354,33.54,75769.01,23.5,-0.35872,0.00017,24.80295]
[1776429935405,33.54,75768.05,23.5,-0.35888,0.00017,24.80649]
[1776429935664,33.54,75768.05,23.5,-0.35888,0.00017,24.80649]
[1776429940309,33.54,75772.52,23.5,-0.35813,0.00017,24.78988]
[1776429940381,33.54,75771.06,23.5,-0.35837,0.00017,24.7953]
[1776429940388,33.54,75771.06,23.5,-0.35837,0.00017,24.7953]
[1776429940431,33.54,75771.06,23.5,-0.35837,0.00017,24.7953]
[1776429940592,33.54,75771.06,23.5,-0.35837,0.00017,24.7953]
[1776429940660,33.54,75771.06,23.5,-0.35837,0.00017,24.7953]
[1776429940861,33.54,75763.64,23.5,-0.35962,0.00017,24.82272]
[1776429942875,33.54,75756.18,23.5,-0.36088,0.00017,24.85025]
[1776429943918,33.54,75756.18,23.5,-0.36088,0.00017,24.85025]
[1776429945844,33.54,75756.62,23.5,-0.36081,0.00017,24.84881]
[1776429946914,33.54,75756.02,23.5,-0.36092,0.00017,24.85108]
[1776429949923,33.55,75763.46,23.5,-0.35968,0.00017,24.82417]
[1776429951889,33.55,75763.3,23.5,-0.35971,0.00017,24.82486]
[1776429951892,33.55,75763.3,23.5,-0.35971,0.00017,24.82486]
[1776429951938,33.55,75762.83,23.5,-0.35979,0.00017,24.82668]
[1776429952851,33.55,75762.83,23.5,-0.35979,0.00017,24.82668]
[1776429957894,33.55,75761.76,23.5,-0.35998,0.00017,24.83066]
[1776429957965,33.55,75761.76,23.5,-0.35998,0.00017,24.83066]
[1776429958017,33.55,75761.76,23.5,-0.35998,0.00017,24.83066]
[1776429958153,33.55,75761.76,23.5,-0.35998,0.00017,24.83066]
[1776429958501,33.55,75763.15,23.5,-0.35974,0.00017,24.82557]
[1776429958526,33.55,75763.15,23.5,-0.35974,0.00017,24.82557]
[1776429958542,33.55,75763.15,23.5,-0.35974,0.00017,24.82557]
[1776429958671,33.55,75763.15,23.5,-0.35974,0.00017,24.82557]
[1776429958731,33.55,75763.15,23.5,-0.35974,0.00017,24.82557]
[1776429958791,33.55,75763.15,23.5,-0.35974,0.00017,24.82557]
[1776429958818,33.55,75763.15,23.5,-0.35974,0.00017,24.82557]
[1776429958900,33.55,75763.15,23.5,-0.35974,0.00017,24.82557]
[1776429958949,33.55,75763.15,23.5,-0.35974,0.00017,24.82557]
[1776429959176,33.55,75763.15,23.5,-0.35974,0.00017,24.82557]
[1776429959323,33.55,75763.15,23.5,-0.35974,0.00017,24.82557]
[1776429959599,33.55,75802.65,23.5,-0.35313,0.00017,24.67685]
[1776429959862,33.55,75802.65,23.5,-0.35313,0.00017,24.67685]
[1776429960016,33.55,75802.65,23.5,-0.35313,0.00017,24.67685]
[1776429960272,33.55,75802.65,23.5,-0.35313,0.00017,24.67685]
[1776429960539,33.55,75845.02,23.5,-0.34609,0.00017,24.50992]
[1776429960704,33.55,75845.02,23.5,-0.34609,0.00017,24.50992]
[1776429960974,33.55,75845.02,23.5,-0.34609,0.00017,24.50992]
[1776429961111,33.55,75845.02,23.5,-0.34609,0.00017,24.50992]
[1776429961325,33.55,75845.02,23.5,-0.34609,0.00017,24.50992]
[1776429961440,33.55,75845.02,23.5,-0.34609,0.00017,24.50992]
[1776429961540,33.55,75845.02,23.5,-0.34609,0.00017,24.50992]
[1776429961613,33.55,75845.02,23.5,-0.34609,0.00017,24.50992]
[1776429961213,33.55,75846.8,23.5,-0.34579,0.00017,24.50273]
[1776429961935,33.55,75846.8,23.5,-0.34579,0.00017,24.50273]
[1776429962016,33.55,75846.8,23.5,-0.34579,0.00017,24.50273]
[1776429962209,33.55,75846.8,23.5,-0.34579,0.00017,24.50273]
[1776429962392,33.55,75846.8,23.5,-0.34579,0.00017,24.50273]
[1776429962281,33.55,75863.72,23.5,-0.343,0.00016,24.43382]
[1776429962654,33.55,75863.72,23.5,-0.343,0.00016,24.43382]
[1776429962824,33.55,75863.72,23.5,-0.343,0.00016,24.43382]
[1776429962994,33.55,75863.72,23.5,-0.343,0.00016,24.43382]
[1776429963065,33.55,75863.72,23.5,-0.343,0.00016,24.43382]
[1776429963117,33.55,75887.18,23.5,-0.33914,0.00016,24.33634]
[1776429963518,33.55,75887.18,23.5,-0.33914,0.00016,24.33634]
[1776429963707,33.55,75887.18,23.5,-0.33914,0.00016,24.33634]
[1776429963853,33.55,75887.18,23.5,-0.33914,0.00016,24.33634]
[1776429963966,33.55,75887.18,23.5,-0.33914,0.00016,24.33634]
[1776429964353,33.55,75887.18,23.5,-0.33914,0.00016,24.33634]
[1776429964380,33.55,75880.63,23.5,-0.34021,0.00016,24.36365]
[1776429964437,33.55,75880.63,23.5,-0.34021,0.00016,24.36365]
[1776429964458,33.55,75880.63,23.5,-0.34021,0.00016,24.36365]
[1776429964713,33.55,75880.63,23.5,-0.34021,0.00016,24.36365]
[1776429964963,33.55,75880.63,23.5,-0.34021,0.00016,24.36365]
[1776429965377,33.55,75864.4,23.5,-0.34288,0.00016,24.43091]
[1776429965592,33.55,75864.4,23.5,-0.34288,0.00016,24.43091]
[1776429965715,33.55,75864.4,23.5,-0.34288,0.00016,24.43091]
[1776429965883,33.55,75864.4,23.5,-0.34288,0.00016,24.43091]
[1776429966079,33.55,75853.2,23.5,-0.34473,0.00017,24.47679]
[1776429966817,33.55,75853.2,23.5,-0.34473,0.00017,24.47679]
[1776429966870,33.55,75853.2,23.5,-0.34473,0.00017,24.47679]
[1776429966925,33.55,75853.2,23.5,-0.34473,0.00017,24.47679]
[1776429966932,33.55,75853.2,23.5,-0.34473,0.00017,24.47679]
[1776429966942,33.55,75853.2,23.5,-0.34473,0.00017,24.47679]
[1776429967088,33.55,75855.28,23.5,-0.34439,0.00017,24.46838]
[1776429967621,33.55,75855.28,23.5,-0.34439,0.00017,24.46838]
[1776429967876,33.55,75855.28,23.5,-0.34439,0.00017,24.46838]
[1776429968094,33.55,75867.17,23.5,-0.34243,0.00016,24.4197]
[1776429968624,33.55,75867.17,23.5,-0.34243,0.00016,24.4197]
[1776429969116,33.55,75867.17,23.5,-0.34243,0.00016,24.4197]
[1776429969414,33.55,75868.26,23.5,-0.34226,0.00016,24.41528]
[1776429969522,33.55,75868.26,23.5,-0.34226,0.00016,24.41528]
[1776429969590,33.55,75868.26,23.5,-0.34226,0.00016,24.41528]
[1776429969641,33.55,75868.26,23.5,-0.34226,0.00016,24.41528]
[1776429969867,33.55,75868.26,23.5,-0.34226,0.00016,24.41528]
[1776429970108,33.55,75854.14,23.5,-0.34459,0.00017,24.47324]
[1776429970488,33.55,75854.14,23.5,-0.34459,0.00017,24.47324]
[1776429970576,33.55,75854.14,23.5,-0.34459,0.00017,24.47324]
[1776429970988,33.55,75854.14,23.5,-0.34459,0.00017,24.47324]
[1776429971001,33.55,75854.14,23.5,-0.34459,0.00017,24.47324]
[1776429971206,33.55,75849.07,23.5,-0.34543,0.00017,24.49386]
[1776429971762,33.55,75849.07,23.5,-0.34543,0.00017,24.49386]
[1776429971808,33.55,75849.07,23.5,-0.34543,0.00017,24.49386]
[1776429972122,33.55,75861.05,23.5,-0.34345,0.00016,24.44511]
[1776429972495,33.55,75861.05,23.5,-0.34345,0.00016,24.44511]
[1776429972504,33.55,75861.05,23.5,-0.34345,0.00016,24.44511]
[1776429972590,33.55,75861.05,23.5,-0.34345,0.00016,24.44511]
[1776429972639,33.55,75861.05,23.5,-0.34345,0.00016,24.44511]
[1776429972808,33.55,75861.05,23.5,-0.34345,0.00016,24.44511]
[1776429972974,33.55,75861.05,23.5,-0.34345,0.00016,24.44511]
[1776429973030,33.55,75861.05,23.5,-0.34345,0.00016,24.44511]
[1776429973130,33.55,75866.49,23.5,-0.34255,0.00016,24.42276]
[1776429974137,33.55,75876.45,23.5,-0.3409,0.00016,24.38119]
[1776429974707,33.55,75876.45,23.5,-0.3409,0.00016,24.38119]
[1776429974718,33.55,75876.45,23.5,-0.3409,0.00016,24.38119]
[1776429975253,33.55,75877.63,23.5,-0.3407,0.00016,24.37606]
[1776429975780,33.55,75877.63,23.5,-0.3407,0.00016,24.37606]
[1776429975910,33.55,75877.63,23.5,-0.3407,0.00016,24.37606]
[1776429975921,33.55,75877.63,23.5,-0.3407,0.00016,24.37606]
[1776429975921,33.55,75877.63,23.5,-0.3407,0.00016,24.37606]
[1776429976056,33.55,75877.63,23.5,-0.3407,0.00016,24.37606]
[1776429976127,33.55,75877.63,23.5,-0.3407,0.00016,24.37606]
[1776429976182,33.55,75877.63,23.5,-0.3407,0.00016,24.37606]
[1776429976335,33.55,75887.52,23.5,-0.33907,0.00016,24.33461]
[1776429976577,33.55,75887.52,23.5,-0.33907,0.00016,24.33461]
[1776429976750,33.55,75887.52,23.5,-0.33907,0.00016,24.33461]
[1776429976782,33.55,75887.52,23.5,-0.33907,0.00016,24.33461]
[1776429976925,33.55,75887.52,23.5,-0.33907,0.00016,24.33461]
[1776429977480,33.55,75887.52,23.5,-0.33907,0.00016,24.33461]
[1776429977161,33.55,75895.3,23.5,-0.3378,0.00016,24.30175]
[1776429978226,33.55,75895.3,23.5,-0.3378,0.00016,24.30175]
[1776429978600,33.55,75895.3,23.5,-0.3378,0.00016,24.30175]
[1776429978367,33.55,75896.64,23.5,-0.33758,0.00016,24.29607]
[1776429978903,33.55,75896.64,23.5,-0.33758,0.00016,24.29607]
[1776429979005,33.55,75896.64,23.5,-0.33758,0.00016,24.29607]
[1776429979235,33.54,75903.9,23.5,-0.33638,0.00016,24.26495]
[1776429979664,33.54,75903.9,23.5,-0.33638,0.00016,24.26495]
[1776429979673,33.54,75903.9,23.5,-0.33638,0.00016,24.26495]
[1776429980422,33.54,75903.9,23.5,-0.33638,0.00016,24.26495]
[1776429980545,33.54,75903.9,23.5,-0.33638,0.00016,24.26495]
[1776429980242,33.54,75920.28,23.5,-0.33371,0.00016,24.19439]
[1776429980826,33.54,75920.28,23.5,-0.33371,0.00016,24.19439]
[1776429981220,33.54,75920.28,23.5,-0.33371,0.00016,24.19439]
[1776429981245,33.54,75920.28,23.5,-0.33371,0.00016,24.19439]
[1776429981972,33.54,75920.37,23.5,-0.33369,0.00016,24.19383]
[1776429982237,33.54,75920.37,23.5,-0.33369,0.00016,24.19383]
[1776429983181,33.54,75919.0,23.5,-0.33391,0.00016,24.19977]
[1776429983271,33.54,75919.53,23.5,-0.33382,0.00016,24.19731]
[1776429983723,33.54,75919.53,23.5,-0.33382,0.00016,24.19731]
[1776429984060,33.54,75919.53,23.5,-0.33382,0.00016,24.19731]
[1776429984413,33.54,75919.53,23.5,-0.33382,0.00016,24.19731]
[1776429984278,33.54,75913.42,23.5,-0.33481,0.00016,24.22366]
[1776429985285,33.54,75904.39,23.5,-0.33629,0.00016,24.26246]
[1776429986661,33.54,75902.78,23.5,-0.33655,0.00016,24.26931]
[1776429987435,33.54,75902.78,23.5,-0.33655,0.00016,24.26931]
[1776429987534,33.54,75899.43,23.5,-0.3371,0.00016,24.28356]
[1776429987661,33.54,75899.43,23.5,-0.3371,0.00016,24.28356]
[1776429987934,33.54,75899.43,23.5,-0.3371,0.00016,24.28356]
[1776429988186,33.54,75899.43,23.5,-0.3371,0.00016,24.28356]
[1776429988210,33.54,75899.43,23.5,-0.3371,0.00016,24.28356]
[1776429988453,33.54,75889.62,23.5,-0.33871,0.00016,24.32508]
[1776429988680,33.54,75889.62,23.5,-0.33871,0.00016,24.32508]
[1776429988755,33.54,75889.62,23.5,-0.33871,0.00016,24.32508]
[1776429988777,33.54,75889.62,23.5,-0.33871,0.00016,24.32508]
[1776429988796,33.54,75889.62,23.5,-0.33871,0.00016,24.32508]
[1776429988966,33.54,75889.62,23.5,-0.33871,0.00016,24.32508]
[1776429989313,33.54,75871.01,23.5,-0.34177,0.00016,24.40303]
[1776429990320,33.54,75862.55,23.5,-0.34317,0.00016,24.43802]
[1776429990713,33.54,75862.55,23.5,-0.34317,0.00016,24.43802]
[1776429990722,33.54,75862.55,23.5,-0.34317,0.00016,24.43802]
[1776429992334,33.54,75874.86,23.5,-0.34113,0.00016,24.38387]
[1776429992597,33.54,75874.86,23.5,-0.34113,0.00016,24.38387]
[1776429996224,33.55,75876.37,23.5,-0.3409,0.00016,24.37796]
[1776429997373,33.55,75875.19,23.5,-0.3411,0.00016,24.38299]
[1776429997409,33.55,75873.9,23.5,-0.34131,0.00016,24.38848]
[1776429997761,33.55,75873.9,23.5,-0.34131,0.00016,24.38848]
[1776429997874,33.55,75873.9,23.5,-0.34131,0.00016,24.38848]
[1776429997885,33.55,75873.9,23.5,-0.34131,0.00016,24.38848]
[1776429997965,33.55,75873.9,23.5,-0.34131,0.00016,24.38848]
[1776429998376,33.55,75873.9,23.5,-0.34131,0.00016,24.38848]
[1776429998378,33.55,75863.86,23.5,-0.34297,0.00016,24.43003]
[1776429998548,33.55,75863.86,23.5,-0.34297,0.00016,24.43003]
[1776429998956,33.55,75863.86,23.5,-0.34297,0.00016,24.43003]
[1776429999025,33.55,75863.86,23.5,-0.34297,0.00016,24.43003]
[1776429999045,33.55,75863.86,23.5,-0.34297,0.00016,24.43003]
[1776429999057,33.55,75863.86,23.5,-0.34297,0.00016,24.43003]
[1776429999065,33.55,75863.86,23.5,-0.34297,0.00016,24.43003]
[1776429999251,33.55,75863.86,23.5,-0.34297,0.00016,24.43003]
[1776429999320,33.55,75863.86,23.5,-0.34297,0.00016,24.43003]
[1776429999384,33.55,75872.48,23.5,-0.34155,0.00016,24.39455]
[1776429999479,33.55,75872.48,23.5,-0.34155,0.00016,24.39455]
[1776429999542,33.55,75872.48,23.5,-0.34155,0.00016,24.39455]
[1776430000133,33.55,75872.48,23.5,-0.34155,0.00016,24.39455]
[1776430000331,33.55,75872.48,23.5,-0.34155,0.00016,24.39455]
[1776430000394,33.55,75880.19,23.5,-0.34028,0.00016,24.36247]
[1776430002344,33.55,75887.05,23.5,-0.33916,0.00016,24.33374]
[1776430002478,33.55,75887.05,23.5,-0.33916,0.00016,24.33374]
[1776430002843,33.55,75883.15,23.5,-0.3398,0.00016,24.35009]
[1776430003779,33.55,75881.33,23.5,-0.3401,0.00016,24.35769]
[1776430004360,33.55,75881.33,23.5,-0.3401,0.00016,24.35769]
[1776430004664,33.55,75880.85,23.5,-0.34018,0.00016,24.35977]
[1776430004738,33.55,75880.85,23.5,-0.34018,0.00016,24.35977]
[1776430004761,33.55,75880.85,23.5,-0.34018,0.00016,24.35977]
[1776430005168,33.55,75880.85,23.5,-0.34018,0.00016,24.35977]
[1776430007292,33.55,75891.65,23.5,-0.3384,0.00016,24.31429]
[1776430007299,33.55,75891.65,23.5,-0.3384,0.00016,24.31429]
[1776430007336,33.55,75891.65,23.5,-0.3384,0.00016,24.31426]
[1776430007846,33.55,75899.5,23.5,-0.33711,0.00016,24.28098]
[1776430011188,33.55,75901.16,23.5,-0.33683,0.00016,24.2736]
[1776430011671,33.55,75900.82,23.5,-0.33688,0.00016,24.27491]
[1776430013727,33.54,75909.8,23.5,-0.3354,0.00016,24.23618]
[1776430013846,33.54,75909.8,23.5,-0.3354,0.00016,24.23618]
[1776430013896,33.54,75909.8,23.5,-0.3354,0.00016,24.23618]
[1776430014542,33.54,75918.72,23.5,-0.33394,0.00016,24.19744]
[1776430016500,33.54,75922.78,23.5,-0.33327,0.00016,24.17971]
[1776430017036,33.54,75922.78,23.5,-0.33327,0.00016,24.17971]
[1776430018035,33.54,75925.64,23.5,-0.3328,0.00016,24.16712]
[1776430018082,33.54,75925.64,23.5,-0.3328,0.00016,24.16712]
[1776430018086,33.54,75925.64,23.5,-0.3328,0.00016,24.16712]
[1776430018256,33.54,75925.64,23.5,-0.3328,0.00016,24.16712]
[1776430018438,33.54,75925.64,23.5,-0.3328,0.00016,24.16712]
[1776430018462,33.54,75925.64,23.5,-0.3328,0.00016,24.16712]
[1776430018592,33.54,75926.47,23.5,-0.33267,0.00016,24.16345]
[1776430018650,33.54,75926.47,23.5,-0.33267,0.00016,24.16345]
[1776430018708,33.54,75926.47,23.5,-0.33267,0.00016,24.16345]
[1776430019393,33.54,75926.47,23.5,-0.33267,0.00016,24.16345]
[1776430019408,33.54,75962.09,23.5,-0.32689,0.00016,24.00536]
[1776430019672,33.54,75962.09,23.5,-0.32689,0.00016,24.00536]
[1776430019844,33.54,75962.09,23.5,-0.32689,0.00016,24.00536]
[1776430020297,33.54,75962.09,23.5,-0.32689,0.00016,24.00536]
[1776430020599,33.54,75962.09,23.5,-0.32689,0.00016,24.00536]
[1776430020375,33.54,75993.05,23.5,-0.3219,0.00016,23.864]
[1776430020825,33.54,75993.05,23.5,-0.3219,0.00016,23.864]
[1776430020955,33.54,75993.05,23.5,-0.3219,0.00016,23.864]
[1776430020980,33.54,75993.05,23.5,-0.3219,0.00016,23.864]
[1776430021167,33.54,75993.05,23.5,-0.3219,0.00016,23.864]
[1776430021291,33.54,75993.05,23.5,-0.3219,0.00016,23.864]
[1776430021316,33.54,75997.69,23.5,-0.32116,0.00016,23.84248]
[1776430022144,33.54,75997.69,23.5,-0.32116,0.00016,23.84248]
[1776430022264,33.54,75997.69,23.5,-0.32116,0.00016,23.84248]
[1776430022439,33.54,75997.69,23.5,-0.32116,0.00016,23.84248]
[1776430022544,33.54,75997.69,23.5,-0.32116,0.00016,23.84248]
[1776430022475,33.54,75991.88,23.5,-0.32209,0.00016,23.86961]
[1776430022624,33.54,75991.88,23.5,-0.32209,0.00016,23.86961]
[1776430022966,33.54,75991.88,23.5,-0.32209,0.00016,23.86961]
[1776430023374,33.54,75991.88,23.5,-0.32209,0.00016,23.86961]
[1776430024107,33.54,75988.09,23.5,-0.3227,0.00016,23.88709]
[1776430025959,33.55,75986.52,23.5,-0.32297,0.00016,23.89482]
[1776430026007,33.55,75986.52,23.5,-0.32297,0.00016,23.89482]
[1776430026338,33.55,75986.52,23.5,-0.32297,0.00016,23.89482]
[1776430027084,33.55,75989.56,23.5,-0.32249,0.00016,23.88099]
[1776430027123,33.55,75989.84,23.5,-0.32245,0.00016,23.87988]
[1776430027823,33.55,75989.84,23.5,-0.32245,0.00016,23.87988]
[1776430027844,33.55,75989.84,23.5,-0.32245,0.00016,23.87988]
[1776430027928,33.55,75989.84,23.5,-0.32245,0.00016,23.87988]
[1776430027959,33.55,75989.84,23.5,-0.32245,0.00016,23.87988]
[1776430028219,33.55,75989.84,23.5,-0.32245,0.00016,23.87988]
[1776430028424,33.55,75989.84,23.5,-0.32245,0.00016,23.87988]
[1776430028475,33.55,75989.84,23.5,-0.32245,0.00016,23.87988]
[1776430028522,33.55,75989.84,23.5,-0.32245,0.00016,23.87988]
[1776430028481,33.55,75991.35,23.5,-0.32221,0.00016,23.87307]
[1776430028718,33.55,75991.35,23.5,-0.32221,0.00016,23.87307]
[1776430028962,33.55,75991.35,23.5,-0.32221,0.00016,23.87307]
[1776430029060,33.55,75998.66,23.5,-0.32104,0.00016,23.83919]
[1776430030104,33.55,75998.66,23.5,-0.32104,0.00016,23.83919]
[1776430030115,33.55,75998.66,23.5,-0.32104,0.00016,23.83919]
[1776430030930,33.55,76000.43,23.5,-0.32076,0.00016,23.83096]
[1776430030943,33.55,76000.43,23.5,-0.32076,0.00016,23.83096]
[1776430031160,33.55,76000.43,23.5,-0.32076,0.00016,23.83096]
[1776430031362,33.55,76009.97,23.5,-0.31923,0.00016,23.78638]
[1776430031663,33.55,76009.97,23.5,-0.31923,0.00016,23.78638]
[1776430031746,33.55,76009.97,23.5,-0.31923,0.00016,23.78638]
[1776430031826,33.55,76009.97,23.5,-0.31923,0.00016,23.78638]
[1776430032064,33.55,76009.97,23.5,-0.31923,0.00016,23.78638]
[1776430032126,33.55,76009.97,23.5,-0.31923,0.00016,23.78638]
[1776430032144,33.55,76009.97,23.5,-0.31923,0.00016,23.78638]
[1776430032190,33.55,76009.97,23.5,-0.31923,0.00016,23.78638]
[1776430032441,33.55,76011.61,23.5,-0.31896,0.00016,23.77849]
[1776430032761,33.55,76011.61,23.5,-0.31896,0.00016,23.77849]
[1776430033006,33.55,76011.61,23.5,-0.31896,0.00016,23.77849]
[1776430033284,33.55,76011.61,23.5,-0.31896,0.00016,23.77849]
[1776430033319,33.55,76036.23,23.5,-0.31503,0.00016,23.66171]
[1776430034082,33.55,76014.11,23.5,-0.31856,0.00016,23.76658]
[1776430034599,33.55,76014.11,23.5,-0.31856,0.00016,23.76658]
[1776430034660,33.55,76014.11,23.5,-0.31856,0.00016,23.76658]
[1776430035163,33.55,76014.11,23.5,-0.31856,0.00016,23.76658]
[1776430035177,33.55,76014.11,23.5,-0.31856,0.00016,23.76658]
[1776430035222,33.55,76045.29,23.5,-0.31359,0.00016,23.61795]
[1776430036859,33.55,76039.17,23.5,-0.31457,0.00016,23.64756]
[1776430037773,33.55,76032.83,23.5,-0.31558,0.00016,23.67805]
[1776430037776,33.55,76032.83,23.5,-0.31558,0.00016,23.67805]
[1776430038498,33.56,76042.58,23.5,-0.31408,0.00016,23.63305]
[1776430039613,33.56,76035.44,23.5,-0.31522,0.00016,23.66729]
[1776430039779,33.56,76035.44,23.5,-0.31522,0.00016,23.66729]
[1776430041432,33.56,76047.42,23.5,-0.31333,0.00016,23.61012]
[1776430041600,33.56,76047.42,23.5,-0.31333,0.00016,23.61012]
[1776430041860,33.56,76047.42,23.5,-0.31333,0.00016,23.61012]
[1776430042032,33.56,76047.42,23.5,-0.31333,0.00016,23.61012]
[1776430042310,33.56,76047.42,23.5,-0.31333,0.00016,23.61012]
[1776430042519,33.56,76047.42,23.5,-0.31333,0.00016,23.61012]
[1776430042535,33.57,76058.83,23.5,-0.31158,0.00016,23.55676]
[1776430042832,33.57,76058.83,23.5,-0.31158,0.00016,23.55676]
[1776430043461,33.57,76058.83,23.5,-0.31158,0.00016,23.55676]
[1776430043504,33.57,76084.09,23.5,-0.3076,0.00016,23.4327]
[1776430043655,33.57,76084.09,23.5,-0.3076,0.00016,23.4327]
[1776430043984,33.57,76084.09,23.5,-0.3076,0.00016,23.4327]
[1776430044227,33.57,76084.09,23.5,-0.3076,0.00016,23.4327]
[1776430044471,33.58,76091.36,23.5,-0.30646,0.00016,23.39667]
[1776430045096,33.58,76091.36,23.5,-0.30646,0.00016,23.39667]
[1776430045510,33.58,76091.36,23.5,-0.30646,0.00016,23.39667]
[1776430045688,33.58,76086.78,23.5,-0.30722,0.00016,23.42073]
[1776430045839,33.58,76086.78,23.5,-0.30722,0.00016,23.42073]
[1776430045878,33.58,76086.78,23.5,-0.30722,0.00016,23.42073]
[1776430046053,33.58,76086.78,23.5,-0.30722,0.00016,23.42073]
[1776430046269,33.58,76086.78,23.5,-0.30722,0.00016,23.42073]
[1776430046289,33.59,76071.66,23.5,-0.30962,0.00016,23.49637]
[1776430046861,33.59,76071.66,23.5,-0.30962,0.00016,23.49637]
[1776430047751,33.59,76070.95,23.5,-0.30974,0.00016,23.49988]
[1776430051640,33.6,76083.84,23.5,-0.30777,0.00016,23.43827]
[1776430051785,33.6,76083.84,23.5,-0.30777,0.00016,23.43827]
[1776430052269,33.6,76083.84,23.5,-0.30777,0.00016,23.43827]
[1776430052406,33.61,76076.07,23.5,-0.30902,0.00016,23.47475]
[1776430053577,33.61,76076.07,23.5,-0.30902,0.00016,23.47475]
[1776430053968,33.61,76070.64,23.5,-0.30989,0.00016,23.50195]
[1776430054252,33.61,76070.64,23.5,-0.30989,0.00016,23.50195]
[1776430054295,33.62,76065.28,23.5,-0.31075,0.00016,23.52847]
[1776430055941,33.62,76061.85,23.5,-0.31132,0.00016,23.54633]
[1776430056793,33.62,76063.84,23.5,-0.31101,0.00016,23.53664]
[1776430056876,33.62,76063.84,23.5,-0.31101,0.00016,23.53664]
[1776430056929,33.63,76054.04,23.5,-0.31258,0.00016,23.58516]
[1776430058188,33.64,76045.66,23.5,-0.31396,0.00016,23.62714]
[1776430059405,33.64,76045.66,23.5,-0.31396,0.00016,23.62714]
[1776430059695,33.64,76048.01,23.5,-0.31359,0.00016,23.61605]
[1776430060060,33.64,76048.01,23.5,-0.31359,0.00016,23.61605]
[1776430060577,33.64,76048.01,23.5,-0.31359,0.00016,23.61605]
[1776430061399,33.64,76053.38,23.5,-0.31275,0.00016,23.5902]
[1776430061443,33.64,76053.38,23.5,-0.31275,0.00016,23.5902]
[1776430061478,33.64,76053.38,23.5,-0.31275,0.00016,23.5902]
[1776430061500,33.64,76063.59,23.5,-0.31114,0.00016,23.54077]
[1776430061966,33.64,76063.59,23.5,-0.31114,0.00016,23.54077]
[1776430062070,33.64,76063.59,23.5,-0.31114,0.00016,23.54077]
[1776430062151,33.64,76063.59,23.5,-0.31114,0.00016,23.54077]
[1776430062201,33.64,76063.59,23.5,-0.31114,0.00016,23.54077]
[1776430062273,33.64,76061.73,23.5,-0.31143,0.00016,23.54992]
[1776430063215,33.64,76061.73,23.5,-0.31143,0.00016,23.54992]
[1776430063349,33.64,76061.73,23.5,-0.31143,0.00016,23.54992]
[1776430063385,33.64,76061.73,23.5,-0.31143,0.00016,23.54992]
[1776430063556,33.64,76061.73,23.5,-0.31143,0.00016,23.54992]
[1776430063478,33.64,76072.63,23.5,-0.30972,0.00016,23.49674]
[1776430064157,33.64,76072.63,23.5,-0.30972,0.00016,23.49674]
[1776430064923,33.64,76079.01,23.5,-0.30871,0.00016,23.46545]
[1776430066990,33.64,76084.98,23.5,-0.30778,0.00016,23.43608]
[1776430067007,33.64,76084.98,23.5,-0.30778,0.00016,23.43608]
[1776430067121,33.64,76084.98,23.5,-0.30778,0.00016,23.43608]
[1776430067229,33.64,76084.98,23.5,-0.30778,0.00016,23.43608]
[1776430068831,33.64,76093.48,23.5,-0.30645,0.00016,23.39412]
[1776430068865,33.64,76093.48,23.5,-0.30645,0.00016,23.39412]
[1776430069014,33.64,76093.48,23.5,-0.30645,0.00016,23.39412]
[1776430069108,33.64,76093.48,23.5,-0.30645,0.00016,23.39412]
[1776430069453,33.64,76093.48,23.5,-0.30645,0.00016,23.39412]
[1776430069551,33.66,76079.67,23.5,-0.30869,0.00016,23.46475]
[1776430069625,33.66,76079.67,23.5,-0.30869,0.00016,23.46475]
[1776430069648,33.66,76079.67,23.5,-0.30869,0.00016,23.46475]
[1776430070182,33.66,76079.67,23.5,-0.30869,0.00016,23.46475]
[1776430070374,33.66,76066.52,23.5,-0.31076,0.00016,23.52917]
[1776430071040,33.66,76066.52,23.5,-0.31076,0.00016,23.52917]
[1776430071124,33.66,76066.52,23.5,-0.31076,0.00016,23.52917]
[1776430071254,33.66,76059.47,23.5,-0.31187,0.00016,23.56343]
[1776430072372,33.66,76059.47,23.5,-0.31187,0.00016,23.56343]
[1776430072837,33.67,76054.92,23.5,-0.31264,0.00016,23.58728]
[1776430074965,33.69,76058.64,23.5,-0.31215,0.00016,23.57251]
[1776430075111,33.69,76058.64,23.5,-0.31215,0.00016,23.57251]
[1776430075191,33.69,76058.64,23.5,-0.31215,0.00016,23.57251]
[1776430076306,33.7,76065.36,23.5,-0.31115,0.00016,23.54165]
[1776430076337,33.7,76065.36,23.5,-0.31115,0.00016,23.54165]
[1776430076376,33.7,76065.36,23.5,-0.31115,0.00016,23.54165]
[1776430076400,33.7,76065.36,23.5,-0.31115,0.00016,23.54165]
[1776430076477,33.7,76067.4,23.5,-0.31083,0.00016,23.53194]
[1776430076755,33.7,76067.4,23.5,-0.31083,0.00016,23.53194]
[1776430077090,33.7,76076.93,23.5,-0.30933,0.00016,23.48542]
[1776430078543,33.7,76076.93,23.5,-0.30933,0.00016,23.48542]
[1776430078492,33.7,76088.11,23.5,-0.30758,0.00016,23.43048]
[1776430079882,33.7,76091.7,23.5,-0.30702,0.00016,23.41282]
[1776430079891,33.7,76091.7,23.5,-0.30702,0.00016,23.41282]
[1776430080650,33.7,76098.93,23.5,-0.30589,0.00016,23.37694]
[1776430081642,33.7,76102.65,23.5,-0.30532,0.00016,23.35864]
[1776430082597,33.7,76102.65,23.5,-0.30532,0.00016,23.35864]
[1776430082129,33.71,76112.84,23.5,-0.30374,0.00016,23.30778]
[1776430083380,33.71,76112.84,23.5,-0.30374,0.00016,23.30778]
[1776430084143,33.73,76100.58,23.5,-0.30575,0.00016,23.37263]
[1776430086565,33.73,76097.18,23.5,-0.30628,0.00016,23.38964]
[1776430086582,33.73,76097.18,23.5,-0.30628,0.00016,23.38964]
[1776430086591,33.73,76097.18,23.5,-0.30628,0.00016,23.38964]
[1776430086798,33.73,76090.03,23.5,-0.3074,0.00016,23.42513]
[1776430087072,33.73,76090.03,23.5,-0.3074,0.00016,23.42513]
[1776430087359,33.73,76090.03,23.5,-0.3074,0.00016,23.42513]
[1776430087566,33.73,76090.03,23.5,-0.3074,0.00016,23.42513]
[1776430087652,33.74,76084.87,23.5,-0.30826,0.00016,23.45224]
[1776430088887,33.74,76091.13,23.5,-0.30728,0.00016,23.42144]
[1776430089588,33.74,76091.13,23.5,-0.30728,0.00016,23.42144]
[1776430090221,33.74,76094.45,23.5,-0.30677,0.00016,23.4051]
[1776430090260,33.74,76094.45,23.5,-0.30677,0.00016,23.4051]
[1776430090475,33.74,76112.76,23.5,-0.30392,0.00016,23.31398]
[1776430091137,33.74,76112.76,23.5,-0.30392,0.00016,23.31398]
[1776430091219,33.74,76112.76,23.5,-0.30392,0.00016,23.31398]
[1776430091226,33.74,76112.76,23.5,-0.30392,0.00016,23.31398]
[1776430091449,33.74,76122.1,23.5,-0.30247,0.00016,23.26718]
[1776430091837,33.74,76122.1,23.5,-0.30247,0.00016,23.26718]
[1776430091882,33.74,76122.1,23.5,-0.30247,0.00016,23.26718]
[1776430092044,33.74,76122.1,23.5,-0.30247,0.00016,23.26718]
[1776430092109,33.74,76122.1,23.5,-0.30247,0.00016,23.26718]
[1776430092320,33.74,76122.1,23.5,-0.30247,0.00016,23.26718]
[1776430092380,33.74,76122.1,23.5,-0.30247,0.00016,23.26718]
[1776430092568,33.74,76122.1,23.5,-0.30247,0.00016,23.26718]
[1776430092515,33.74,76139.88,23.5,-0.29972,0.00015,23.17694]
[1776430092877,33.74,76139.88,23.5,-0.29972,0.00015,23.17694]
[1776430093429,33.74,76139.88,23.5,-0.29972,0.00015,23.17694]
[1776430093473,33.74,76139.88,23.5,-0.29972,0.00015,23.17694]
[1776430093549,33.74,76139.88,23.5,-0.29972,0.00015,23.17694]
[1776430093548,33.74,76147.5,23.5,-0.29855,0.00015,23.13813]
[1776430093836,33.74,76147.5,23.5,-0.29855,0.00015,23.13813]
[1776430094384,33.74,76147.5,23.5,-0.29855,0.00015,23.13813]
[1776430094513,33.74,76147.5,23.5,-0.29855,0.00015,23.13813]
[1776430095775,33.74,76141.14,23.5,-0.29954,0.00015,23.17104]
[1776430095801,33.74,76141.14,23.5,-0.29954,0.00015,23.17104]
[1776430096017,33.74,76141.14,23.5,-0.29954,0.00015,23.17104]
[1776430098050,33.76,76145.48,23.5,-0.29896,0.00015,23.15196]
[1776430098727,33.78,76140.33,23.5,-0.29984,0.00015,23.18115]
[1776430098917,33.78,76140.33,23.5,-0.29984,0.00015,23.18115]
[1776430099066,33.78,76140.33,23.5,-0.29984,0.00015,23.18115]
[1776430099118,33.78,76140.33,23.5,-0.29984,0.00015,23.18115]
[1776430099255,33.79,76152.93,23.5,-0.29797,0.00015,23.11928]
[1776430100481,33.79,76152.93,23.5,-0.29797,0.00015,23.11928]
[1776430100519,33.79,76152.93,23.5,-0.29797,0.00015,23.11928]
[1776430100663,33.79,76157.61,23.5,-0.29726,0.00015,23.09553]
[1776430101596,33.79,76157.61,23.5,-0.29726,0.00015,23.09553]
[1776430102027,33.79,76162.61,23.5,-0.29649,0.00015,23.06982]
[1776430102040,33.79,76162.61,23.5,-0.29649,0.00015,23.06982]
[1776430102052,33.79,76162.61,23.5,-0.29649,0.00015,23.06982]
[1776430102193,33.79,76162.61,23.5,-0.29649,0.00015,23.06982]
[1776430102276,33.79,76174.53,23.5,-0.29467,0.00015,23.00811]
[1776430102891,33.79,76174.53,23.5,-0.29467,0.00015,23.00811]
[1776430102922,33.79,76174.53,23.5,-0.29467,0.00015,23.00811]
[1776430102949,33.79,76174.53,23.5,-0.29467,0.00015,23.00811]
[1776430103104,33.79,76174.53,23.5,-0.29467,0.00015,23.00811]
[1776430104662,33.81,76180.05,23.5,-0.29389,0.00015,22.98151]
[1776430104746,33.81,76180.05,23.5,-0.29389,0.00015,22.98151]
[1776430104890,33.81,76180.05,23.5,-0.29389,0.00015,22.98151]
[1776430105696,33.81,76179.66,23.5,-0.29395,0.00015,22.98375]
[1776430105865,33.81,76179.66,23.5,-0.29395,0.00015,22.98375]
[1776430105924,33.81,76179.66,23.5,-0.29395,0.00015,22.98375]
[1776430105984,33.81,76179.66,23.5,-0.29395,0.00015,22.98375]
[1776430106012,33.81,76179.66,23.5,-0.29395,0.00015,22.98375]
[1776430106653,33.81,76162.02,23.5,-0.29666,0.00015,23.0755]
[1776430106680,33.81,76162.02,23.5,-0.29666,0.00015,23.0755]
[1776430107118,33.81,76162.02,23.5,-0.29666,0.00015,23.0755]
[1776430107256,33.81,76162.02,23.5,-0.29666,0.00015,23.0755]
[1776430108319,33.81,76167.61,23.5,-0.2958,0.00015,23.04671]
[1776430108420,33.81,76177.16,23.5,-0.29435,0.00015,22.99723]
[1776430109607,33.81,76177.16,23.5,-0.29435,0.00015,22.99723]
[1776430111171,33.82,76170.55,23.5,-0.29541,0.00015,23.03355]
[1776430111362,33.82,76170.55,23.5,-0.29541,0.00015,23.03355]
[1776430111767,33.82,76169.43,23.5,-0.29557,0.00015,23.03587]
[1776430111782,33.82,76169.43,23.5,-0.29557,0.00015,23.03587]
[1776430111795,33.82,76169.43,23.5,-0.29557,0.00015,23.03587]
[1776430112275,33.82,76169.43,23.5,-0.29557,0.00015,23.03587]
[1776430112765,33.82,76163.54,23.5,-0.29648,0.00015,23.06673]
[1776430113277,33.82,76163.54,23.5,-0.29648,0.00015,23.06673]
[1776430113403,33.82,76163.54,23.5,-0.29648,0.00015,23.06673]
[1776430115367,33.86,76154.44,23.5,-0.29807,0.00015,23.12045]
[1776430116925,33.88,76150.71,23.5,-0.29873,0.00015,23.14252]
[1776430117328,33.88,76150.71,23.5,-0.29873,0.00015,23.14252]
[1776430117540,33.89,76147.18,23.5,-0.29936,0.00015,23.16371]
[1776430119828,33.93,76146.64,23.5,-0.2996,0.00015,23.17209]
[1776430120098,33.93,76146.64,23.5,-0.2996,0.00015,23.17209]
[1776430120403,33.94,76149.23,23.5,-0.29929,0.00015,23.16176]
[1776430121210,33.94,76149.23,23.5,-0.29929,0.00015,23.16176]
[1776430121387,33.94,76149.23,23.5,-0.29929,0.00015,23.16176]
[1776430121409,33.95,76158.96,23.5,-0.29785,0.00015,23.1142]
[1776430124327,33.98,76160.6,23.5,-0.29775,0.00015,23.11088]
[1776430125718,34.0,76165.8,23.5,-0.29703,0.00015,23.08721]
[1776430125726,34.0,76165.8,23.5,-0.29703,0.00015,23.08721]
[1776430125914,34.0,76165.8,23.5,-0.29703,0.00015,23.08721]
[1776430126078,34.0,76165.8,23.5,-0.29703,0.00015,23.08721]
[1776430126128,34.0,76165.8,23.5,-0.29703,0.00015,23.08721]
[1776430126444,34.02,76161.15,23.5,-0.29784,0.00015,23.11449]
[1776430127388,34.02,76161.15,23.5,-0.29784,0.00015,23.11449]
[1776430127426,34.02,76161.15,23.5,-0.29784,0.00015,23.11449]
[1776430127463,34.02,76161.15,23.5,-0.29784,0.00015,23.11449]
[1776430127542,34.02,76161.15,23.5,-0.29784,0.00015,23.11449]
[1776430127622,34.02,76161.15,23.5,-0.29784,0.00015,23.11449]
[1776430127585,34.03,76162.55,23.5,-0.29772,0.00015,23.11056]
[1776430128462,34.04,76171.3,23.5,-0.29639,0.00015,23.06608]
[1776430132407,34.05,76177.65,23.5,-0.2955,0.00015,23.03598]
[1776430132598,34.05,76177.65,23.5,-0.2955,0.00015,23.03598]
[1776430133162,34.06,76173.21,23.5,-0.2962,0.00015,23.05975]
[1776430133970,34.06,76170.5,23.5,-0.29664,0.00015,23.07465]
[1776430133978,34.06,76170.5,23.5,-0.29664,0.00015,23.07465]
[1776430133997,34.06,76170.5,23.5,-0.29664,0.00015,23.07465]
[1776430134506,34.06,76158.8,23.5,-0.29843,0.00015,23.13445]
[1776430134837,34.06,76158.8,23.5,-0.29843,0.00015,23.13445]
[1776430136342,34.06,76153.07,23.5,-0.29931,0.00015,23.16381]
[1776430136786,34.06,76147.1,23.5,-0.30023,0.00015,23.19424]
[1776430136854,34.06,76147.1,23.5,-0.30023,0.00015,23.19424]
[1776430138937,34.08,76138.08,23.5,-0.30169,0.00015,23.24207]
[1776430142652,34.08,76134.31,23.5,-0.30228,0.00015,23.26145]
[1776430142582,34.08,76125.94,23.5,-0.30357,0.00015,23.30331]
[1776430142998,34.08,76125.94,23.5,-0.30357,0.00015,23.30331]
[1776430143031,34.08,76125.94,23.5,-0.30357,0.00015,23.30331]
[1776430143356,34.08,76125.94,23.5,-0.30357,0.00015,23.30331]
[1776430143397,34.08,76125.94,23.5,-0.30357,0.00015,23.30331]
[1776430143406,34.08,76125.94,23.5,-0.30357,0.00015,23.30331]
[1776430143582,34.08,76125.94,23.5,-0.30357,0.00015,23.30331]
[1776430143607,34.08,76117.79,23.5,-0.30483,0.00015,23.34367]
[1776430143820,34.08,76117.79,23.5,-0.30483,0.00015,23.34367]
[1776430143865,34.08,76117.79,23.5,-0.30483,0.00015,23.34367]
[1776430144583,34.09,76106.93,23.5,-0.30654,0.00015,23.39833]
[1776430145183,34.09,76106.93,23.5,-0.30654,0.00015,23.39833]
[1776430145290,34.09,76106.93,23.5,-0.30654,0.00015,23.39833]
[1776430145401,34.09,76106.93,23.5,-0.30654,0.00015,23.39833]
[1776430145590,34.09,76097.4,23.5,-0.30801,0.00015,23.4449]
[1776430148610,34.09,76085.18,23.5,-0.30992,0.00016,23.50444]
[1776430149832,34.09,76084.04,23.5,-0.3101,0.00016,23.51]
[1776430150142,34.09,76084.04,23.5,-0.3101,0.00016,23.51]
[1776430150279,34.09,76084.04,23.5,-0.3101,0.00016,23.51]
[1776430150625,34.09,76098.45,23.5,-0.30787,0.00015,23.44024]
[1776430151784,34.09,76099.58,23.5,-0.30769,0.00015,23.43471]
[1776430152285,34.09,76099.58,23.5,-0.30769,0.00015,23.43471]
[1776430155772,34.09,76102.16,23.5,-0.30729,0.00015,23.42212]
[1776430155838,34.09,76102.16,23.5,-0.30729,0.00015,23.42212]
[1776430155869,34.09,76102.16,23.5,-0.30729,0.00015,23.42212]
[1776430155951,34.09,76102.16,23.5,-0.30729,0.00015,23.42212]
[1776430156087,34.09,76102.16,23.5,-0.30729,0.00015,23.42212]
[1776430156408,34.09,76102.16,23.5,-0.30729,0.00015,23.42212]
[1776430159125,34.09,76104.97,23.5,-0.30685,0.00015,23.40835]
[1776430160554,34.09,76104.79,23.5,-0.30688,0.00015,23.40922]
[1776430162316,34.09,76094.91,23.5,-0.30841,0.00015,23.45736]
[1776430162711,34.09,76094.91,23.5,-0.30841,0.00015,23.45736]
[1776430164588,34.09,76092.29,23.5,-0.30882,0.00016,23.47003]
[1776430165175,34.09,76092.3,23.5,-0.30881,0.00016,23.46986]
[1776430165183,34.09,76092.3,23.5,-0.30881,0.00016,23.46986]
[1776430165186,34.09,76092.3,23.5,-0.30881,0.00016,23.46986]
[1776430165205,34.09,76092.3,23.5,-0.30881,0.00016,23.46986]
[1776430165309,34.09,76092.3,23.5,-0.30881,0.00016,23.46986]
[1776430165591,34.09,76081.9,23.5,-0.31042,0.00016,23.5201]
[1776430166260,34.09,76081.9,23.5,-0.31042,0.00016,23.5201]
[1776430166518,34.09,76073.38,23.5,-0.31175,0.00016,23.56091]
[1776430166793,34.09,76073.38,23.5,-0.31175,0.00016,23.56091]
[1776430166937,34.09,76073.38,23.5,-0.31175,0.00016,23.56091]
[1776430166954,34.09,76073.38,23.5,-0.31175,0.00016,23.56091]
[1776430166973,34.09,76073.38,23.5,-0.31175,0.00016,23.56091]
[1776430167266,34.09,76073.38,23.5,-0.31175,0.00016,23.56091]
[1776430167323,34.09,76077.18,23.5,-0.31116,0.00016,23.54271]
[1776430168193,34.09,76077.18,23.5,-0.31116,0.00016,23.54271]
[1776430168226,34.09,76077.18,23.5,-0.31116,0.00016,23.54271]
[1776430169515,34.09,76083.61,23.5,-0.31015,0.00016,23.51168]
[1776430171801,34.09,76091.67,23.5,-0.30887,0.00016,23.46881]
[1776430173476,34.09,76091.67,23.5,-0.30887,0.00016,23.46881]
[1776430174822,34.09,76103.7,23.5,-0.30701,0.00015,23.41012]
[1776430175871,34.09,76103.7,23.5,-0.30701,0.00015,23.41012]
[1776430177695,34.09,76104.7,23.5,-0.30685,0.00015,23.40522]
[1776430177291,34.09,76120.46,23.5,-0.30442,0.00015,23.32774]
[1776430177957,34.09,76120.46,23.5,-0.30442,0.00015,23.32774]
[1776430178168,34.09,76120.46,23.5,-0.30442,0.00015,23.32774]
[1776430178966,34.09,76125.54,23.5,-0.30364,0.00015,23.30266]
[1776430179632,34.09,76125.54,23.5,-0.30364,0.00015,23.30266]
[1776430179675,34.09,76117.54,23.5,-0.30487,0.00015,23.34232]
[1776430179832,34.09,76117.54,23.5,-0.30487,0.00015,23.34232]
[1776430179900,34.09,76117.54,23.5,-0.30487,0.00015,23.34232]
[1776430179905,34.09,76117.54,23.5,-0.30487,0.00015,23.34232]
[1776430180153,34.09,76117.54,23.5,-0.30487,0.00015,23.34232]
[1776430180208,34.09,76129.12,23.5,-0.30309,0.00015,23.28492]
[1776430180785,34.09,76129.12,23.5,-0.30309,0.00015,23.28492]
[1776430181089,34.09,76141.82,23.5,-0.30115,0.00015,23.22156]
[1776430182003,34.09,76141.82,23.5,-0.30115,0.00015,23.22156]
[1776430182113,34.09,76141.82,23.5,-0.30115,0.00015,23.22156]
[1776430184038,34.09,76145.58,23.5,-0.30059,0.00015,23.20321]
[1776430185106,34.09,76145.09,23.5,-0.30067,0.00015,23.20586]
[1776430186170,34.09,76145.95,23.5,-0.30054,0.00015,23.20173]
[1776430187533,34.1,76139.06,23.5,-0.3016,0.00015,23.23647]
[1776430190937,34.1,76137.75,23.5,-0.30181,0.00015,23.24348]
[1776430191943,34.1,76154.65,23.5,-0.29924,0.00015,23.15878]
[1776430193773,34.1,76158.37,23.5,-0.29868,0.00015,23.14015]
[1776430193786,34.1,76158.37,23.5,-0.29868,0.00015,23.14015]
[1776430194072,34.1,76158.37,23.5,-0.29868,0.00015,23.14015]
[1776430194101,34.1,76159.67,23.5,-0.29848,0.00015,23.13381]
[1776430194994,34.1,76159.67,23.5,-0.29848,0.00015,23.13381]
[1776430195026,34.1,76159.67,23.5,-0.29848,0.00015,23.13381]
[1776430195074,34.1,76159.67,23.5,-0.29848,0.00015,23.13381]
[1776430195203,34.1,76159.67,23.5,-0.29848,0.00015,23.13381]
[1776430195378,34.1,76159.67,23.5,-0.29848,0.00015,23.13381]
[1776430195454,34.1,76159.67,23.5,-0.29848,0.00015,23.13381]
[1776430195472,34.1,76159.67,23.5,-0.29848,0.00015,23.13381]
[1776430195557,34.1,76162.99,23.5,-0.29799,0.00015,23.11721]
[1776430196023,34.1,76162.99,23.5,-0.29799,0.00015,23.11721]
[1776430196140,34.1,76162.99,23.5,-0.29799,0.00015,23.11721]
[1776430196378,34.1,76162.99,23.5,-0.29799,0.00015,23.11721]
[1776430196477,34.11,76160.95,23.5,-0.2983,0.00015,23.12784]
[1776430196838,34.11,76160.95,23.5,-0.2983,0.00015,23.12784]
[1776430200318,34.11,76167.63,23.5,-0.29729,0.00015,23.09386]
[1776430200615,34.11,76167.63,23.5,-0.29729,0.00015,23.09386]
[1776430200718,34.11,76167.63,23.5,-0.29729,0.00015,23.09386]
[1776430201049,34.11,76169.08,23.5,-0.29707,0.00015,23.08648]
[1776430201185,34.11,76169.08,23.5,-0.29707,0.00015,23.08648]
[1776430201378,34.11,76169.08,23.5,-0.29707,0.00015,23.08648]
[1776430201501,34.11,76169.08,23.5,-0.29707,0.00015,23.08648]
[1776430201562,34.11,76169.08,23.5,-0.29707,0.00015,23.08648]
[1776430201659,34.11,76169.08,23.5,-0.29707,0.00015,23.08648]
[1776430201687,34.11,76169.08,23.5,-0.29707,0.00015,23.08648]
[1776430201720,34.11,76181.17,23.5,-0.29523,0.00015,23.02454]
[1776430201981,34.11,76181.17,23.5,-0.29523,0.00015,23.02454]
[1776430201990,34.11,76181.17,23.5,-0.29523,0.00015,23.02454]
[1776430202529,34.11,76181.17,23.5,-0.29523,0.00015,23.02454]
[1776430202693,34.11,76192.47,23.5,-0.29352,0.00015,22.96628]
[1776430202791,34.11,76192.47,23.5,-0.29352,0.00015,22.96628]
[1776430202823,34.11,76192.47,23.5,-0.29352,0.00015,22.96628]
[1776430203148,34.11,76192.47,23.5,-0.29352,0.00015,22.96628]
[1776430203158,34.11,76192.47,23.5,-0.29352,0.00015,22.96628]
[1776430203676,34.11,76192.47,23.5,-0.29352,0.00015,22.96628]
[1776430203885,34.1,76198.15,23.5,-0.29265,0.00015,22.93647]
[1776430203933,34.1,76198.15,23.5,-0.29265,0.00015,22.93647]
[1776430204037,34.1,76198.15,23.5,-0.29265,0.00015,22.93647]
[1776430204073,34.1,76198.15,23.5,-0.29265,0.00015,22.93647]
[1776430204319,34.1,76198.15,23.5,-0.29265,0.00015,22.93647]
[1776430204473,34.1,76198.15,23.5,-0.29265,0.00015,22.93647]
[1776430204534,34.1,76210.62,23.5,-0.29077,0.00015,22.8714]
[1776430205108,34.1,76210.62,23.5,-0.29077,0.00015,22.8714]
[1776430205638,34.1,76210.62,23.5,-0.29077,0.00015,22.8714]
[1776430205725,34.1,76210.62,23.5,-0.29077,0.00015,22.8714]
[1776430205732,34.1,76223.13,23.5,-0.28889,0.00015,22.80549]
[1776430206535,34.1,76223.13,23.5,-0.28889,0.00015,22.80549]
[1776430206667,34.1,76231.19,23.5,-0.28768,0.00015,22.76285]
[1776430206968,34.1,76231.19,23.5,-0.28768,0.00015,22.76285]
[1776430207540,34.1,76231.19,23.5,-0.28768,0.00015,22.76285]
[1776430207639,34.1,76247.4,23.5,-0.28526,0.00015,22.6765]
[1776430207943,34.1,76247.4,23.5,-0.28526,0.00015,22.6765]
[1776430208574,34.1,76247.4,23.5,-0.28526,0.00015,22.6765]
[1776430210474,34.11,76251.46,23.5,-0.28466,0.00015,22.65497]
[1776430210569,34.11,76251.46,23.5,-0.28466,0.00015,22.65497]
[1776430210604,34.11,76251.46,23.5,-0.28466,0.00015,22.65497]
[1776430211526,34.11,76250.53,23.5,-0.2848,0.00015,22.66008]
[1776430211782,34.11,76245.52,23.5,-0.28555,0.00015,22.68702]
[1776430211910,34.11,76245.52,23.5,-0.28555,0.00015,22.68702]
[1776430212104,34.11,76245.52,23.5,-0.28555,0.00015,22.68702]
[1776430212555,34.11,76231.71,23.5,-0.28762,0.00015,22.76065]
[1776430212889,34.11,76231.71,23.5,-0.28762,0.00015,22.76065]
[1776430213615,34.11,76231.71,23.5,-0.28762,0.00015,22.76065]
[1776430213696,34.11,76220.89,23.5,-0.28924,0.00015,22.81787]
[1776430214264,34.11,76220.89,23.5,-0.28924,0.00015,22.81787]
[1776430214345,34.11,76220.89,23.5,-0.28924,0.00015,22.81787]
[1776430214418,34.11,76211.31,23.5,-0.29068,0.00015,22.86817]
[1776430216134,34.11,76208.12,23.5,-0.29117,0.00015,22.88511]
[1776430216180,34.11,76208.12,23.5,-0.29117,0.00015,22.88511]
[1776430216410,34.11,76208.12,23.5,-0.29117,0.00015,22.88511]
[1776430216438,34.11,76208.12,23.5,-0.29117,0.00015,22.88511]
[1776430216466,34.11,76208.12,23.5,-0.29117,0.00015,22.88511]
[1776430216874,34.11,76205.5,23.5,-0.29157,0.00015,22.89901]
[1776430216924,34.11,76205.5,23.5,-0.29157,0.00015,22.89901]
[1776430216938,34.11,76205.5,23.5,-0.29157,0.00015,22.89901]
[1776430217000,34.11,76205.5,23.5,-0.29157,0.00015,22.89901]
[1776430217061,34.11,76205.5,23.5,-0.29157,0.00015,22.89901]
[1776430218298,34.12,76201.54,23.5,-0.29222,0.00015,22.92165]
[1776430219153,34.12,76210.74,23.5,-0.29084,0.00015,22.87397]
[1776430220318,34.12,76210.74,23.5,-0.29084,0.00015,22.87397]
[1776430220329,34.12,76210.74,23.5,-0.29084,0.00015,22.87397]
[1776430220558,34.12,76210.74,23.5,-0.29084,0.00015,22.87397]
[1776430220597,34.12,76210.74,23.5,-0.29084,0.00015,22.87397]
[1776430220867,34.12,76213.57,23.5,-0.29042,0.00015,22.85937]
[1776430221714,34.12,76213.57,23.5,-0.29042,0.00015,22.85937]
[1776430221750,34.12,76213.57,23.5,-0.29042,0.00015,22.85937]
[1776430221832,34.12,76215.69,23.5,-0.29011,0.00015,22.84849]
[1776430222332,34.12,76215.69,23.5,-0.29011,0.00015,22.84849]
[1776430222353,34.14,76225.09,23.5,-0.28876,0.00015,22.80151]
[1776430223586,34.14,76239.35,23.5,-0.28663,0.00015,22.72594]
[1776430224204,34.14,76239.35,23.5,-0.28663,0.00015,22.72594]
[1776430224396,34.14,76239.35,23.5,-0.28663,0.00015,22.72594]
[1776430225209,34.14,76234.82,23.5,-0.28731,0.00015,22.75005]
[1776430225304,34.14,76234.82,23.5,-0.28731,0.00015,22.75005]
[1776430225331,34.14,76234.82,23.5,-0.28731,0.00015,22.75005]
[1776430225361,34.14,76234.82,23.5,-0.28731,0.00015,22.75005]
[1776430225557,34.14,76234.82,23.5,-0.28731,0.00015,22.75005]
[1776430225591,34.14,76234.82,23.5,-0.28731,0.00015,22.75005]
[1776430225699,34.14,76234.82,23.5,-0.28731,0.00015,22.75005]
[1776430225701,34.14,76234.82,23.5,-0.28731,0.00015,22.75005]
[1776430225773,34.14,76234.82,23.5,-0.28731,0.00015,22.75005]
[1776430225784,34.14,76234.82,23.5,-0.28731,0.00015,22.75005]
[1776430225720,34.14,76221.11,23.5,-0.28936,0.00015,22.8225]
[1776430225935,34.14,76221.11,23.5,-0.28936,0.00015,22.8225]
[1776430226117,34.14,76221.11,23.5,-0.28936,0.00015,22.8225]
[1776430226167,34.14,76221.11,23.5,-0.28936,0.00015,22.8225]
[1776430226246,34.14,76221.11,23.5,-0.28936,0.00015,22.8225]
[1776430226602,34.14,76221.11,23.5,-0.28936,0.00015,22.8225]
[1776430226694,34.14,76221.11,23.5,-0.28936,0.00015,22.8225]
[1776430226783,34.14,76193.8,23.5,-0.29347,0.00015,22.965]
[1776430227107,34.14,76193.8,23.5,-0.29347,0.00015,22.965]
[1776430227538,34.16,76167.58,23.5,-0.29757,0.00015,23.10372]
[1776430228030,34.16,76167.58,23.5,-0.29757,0.00015,23.10372]
[1776430228550,34.16,76146.05,23.5,-0.30085,0.00015,23.21272]
[1776430229225,34.16,76117.26,23.5,-0.30528,0.00015,23.35585]
[1776430230052,34.16,76117.26,23.5,-0.30528,0.00015,23.35585]
[1776430230730,34.16,76117.26,23.5,-0.30528,0.00015,23.35585]
[1776430230482,34.16,76116.33,23.5,-0.30542,0.00015,23.36045]
[1776430230986,34.16,76116.33,23.5,-0.30542,0.00015,23.36045]
[1776430231065,34.16,76116.33,23.5,-0.30542,0.00015,23.36045]
[1776430231388,34.16,76116.33,23.5,-0.30542,0.00015,23.36045]
[1776430231554,34.16,76116.33,23.5,-0.30542,0.00015,23.36045]
[1776430231634,34.16,76116.33,23.5,-0.30542,0.00015,23.36045]
[1776430231782,34.16,76116.33,23.5,-0.30542,0.00015,23.36045]
[1776430231743,34.16,76138.97,23.5,-0.30192,0.00015,23.24473]
[1776430232360,34.16,76138.97,23.5,-0.30192,0.00015,23.24473]
[1776430232640,34.16,76138.97,23.5,-0.30192,0.00015,23.24473]
[1776430232722,34.16,76138.97,23.5,-0.30192,0.00015,23.24473]
[1776430232924,34.16,76138.97,23.5,-0.30192,0.00015,23.24473]
[1776430232817,34.16,76180.12,23.5,-0.29566,0.00015,23.03669]
[1776430233177,34.16,76180.12,23.5,-0.29566,0.00015,23.03669]
[1776430233249,34.16,76180.12,23.5,-0.29566,0.00015,23.03669]
[1776430233258,34.16,76189.18,23.5,-0.29429,0.00015,22.99012]
[1776430234041,34.16,76189.18,23.5,-0.29429,0.00015,22.99012]
[1776430234122,34.16,76189.18,23.5,-0.29429,0.00015,22.99012]
[1776430234467,34.16,76189.18,23.5,-0.29429,0.00015,22.99012]
[1776430234527,34.16,76187.77,23.5,-0.29451,0.00015,22.99783]
[1776430234934,34.16,76187.77,23.5,-0.29451,0.00015,22.99783]
[1776430235275,34.16,76187.77,23.5,-0.29451,0.00015,22.99783]
[1776430235798,34.17,76185.41,23.5,-0.29488,0.00015,23.01025]
[1776430235909,34.17,76185.41,23.5,-0.29488,0.00015,23.01025]
[1776430235938,34.17,76185.41,23.5,-0.29488,0.00015,23.01025]
[1776430236265,34.17,76185.41,23.5,-0.29488,0.00015,23.01025]
[1776430236577,34.17,76185.41,23.5,-0.29488,0.00015,23.01025]
[1776430236680,34.17,76176.47,23.5,-0.29624,0.00015,23.05646]
[1776430237447,34.17,76176.47,23.5,-0.29624,0.00015,23.05646]
[1776430237654,34.17,76176.47,23.5,-0.29624,0.00015,23.05646]
[1776430237874,34.17,76175.2,23.5,-0.29644,0.00015,23.06328]
[1776430238805,34.17,76175.2,23.5,-0.29644,0.00015,23.06328]
[1776430239569,34.17,76173.31,23.5,-0.29674,0.00015,23.07325]
[1776430239588,34.17,76173.31,23.5,-0.29674,0.00015,23.07325]
[1776430239686,34.17,76173.31,23.5,-0.29674,0.00015,23.07325]
[1776430239735,34.17,76170.57,23.5,-0.29716,0.00015,23.08752]
[1776430239915,34.17,76170.57,23.5,-0.29716,0.00015,23.08752]
[1776430240432,34.17,76170.57,23.5,-0.29716,0.00015,23.08752]
[1776430240534,34.17,76170.57,23.5,-0.29716,0.00015,23.08752]
[1776430240605,34.17,76170.57,23.5,-0.29716,0.00015,23.08752]
[1776430240635,34.17,76184.86,23.5,-0.295,0.00015,23.01442]
[1776430241205,34.17,76184.86,23.5,-0.295,0.00015,23.01442]
[1776430241488,34.17,76184.86,23.5,-0.295,0.00015,23.01442]
[1776430241549,34.17,76184.86,23.5,-0.295,0.00015,23.01442]
[1776430241662,34.17,76194.1,23.5,-0.2936,0.00015,22.96689]
[1776430242986,34.17,76190.55,23.5,-0.29414,0.00015,22.98533]
[1776430243388,34.17,76190.55,23.5,-0.29414,0.00015,22.98533]
[1776430243860,34.18,76195.14,23.5,-0.29345,0.00015,22.96174]
[1776430244212,34.18,76195.14,23.5,-0.29345,0.00015,22.96174]
[1776430244359,34.18,76195.14,23.5,-0.29345,0.00015,22.96174]
[1776430244375,34.18,76195.14,23.5,-0.29345,0.00015,22.96174]
[1776430244547,34.18,76195.14,23.5,-0.29345,0.00015,22.96174]
[1776430245803,34.18,76190.89,23.5,-0.2941,0.00015,22.98381]
[1776430246046,34.18,76188.5,23.5,-0.29446,0.00015,22.99623]
[1776430246690,34.18,76188.5,23.5,-0.29446,0.00015,22.99623]
[1776430246747,34.18,76179.95,23.5,-0.29576,0.00015,23.04023]
[1776430247356,34.18,76171.6,23.5,-0.29703,0.00015,23.08323]
[1776430249177,34.18,76169.27,23.5,-0.2974,0.00015,23.09538]
[1776430249347,34.18,76169.27,23.5,-0.2974,0.00015,23.09538]
[1776430249564,34.18,76169.27,23.5,-0.2974,0.00015,23.09538]
[1776430249802,34.18,76169.27,23.5,-0.2974,0.00015,23.09538]
[1776430250262,34.18,76163.06,23.5,-0.29835,0.00015,23.12719]
[1776430250683,34.18,76163.06,23.5,-0.29835,0.00015,23.12719]
[1776430253400,34.19,76154.07,23.5,-0.29975,0.00015,23.17361]
[1776430254161,34.19,76154.07,23.5,-0.29975,0.00015,23.17361]
[1776430255420,34.19,76151.6,23.5,-0.30013,0.00015,23.18625]
[1776430256338,34.19,76155.14,23.5,-0.2996,0.00015,23.16865]
[1776430260023,34.19,76153.53,23.5,-0.29987,0.00015,23.17758]
[1776430260478,34.19,76153.53,23.5,-0.29987,0.00015,23.17758]
[1776430261437,34.2,76155.41,23.5,-0.29958,0.00015,23.16833]
[1776430261630,34.2,76155.41,23.5,-0.29958,0.00015,23.16833]
[1776430261808,34.2,76147.01,23.5,-0.30087,0.00015,23.21074]
[1776430262050,34.2,76147.01,23.5,-0.30087,0.00015,23.21074]
[1776430262080,34.2,76147.01,23.5,-0.30087,0.00015,23.21074]
[1776430262092,34.2,76147.01,23.5,-0.30087,0.00015,23.21074]
[1776430262453,34.2,76147.01,23.5,-0.30087,0.00015,23.21074]
[1776430262491,34.2,76147.01,23.5,-0.30087,0.00015,23.21074]
[1776430262530,34.2,76147.01,23.5,-0.30087,0.00015,23.21074]
[1776430262640,34.2,76147.01,23.5,-0.30087,0.00015,23.21074]
[1776430262807,34.2,76120.15,23.5,-0.30499,0.00015,23.34406]
[1776430262979,34.2,76120.15,23.5,-0.30499,0.00015,23.34406]
[1776430263218,34.2,76120.15,23.5,-0.30499,0.00015,23.34406]
[1776430263821,34.2,76105.72,23.5,-0.30722,0.00015,23.41517]
[1776430265279,34.2,76101.1,23.5,-0.30794,0.00015,23.43762]
[1776430266077,34.2,76101.75,23.5,-0.30784,0.00015,23.43472]
[1776430267615,34.2,76100.51,23.5,-0.30804,0.00015,23.44097]
[1776430268874,34.21,76097.86,23.5,-0.30846,0.00015,23.45427]
[1776430268928,34.21,76097.86,23.5,-0.30846,0.00015,23.45427]
[1776430268995,34.21,76092.4,23.5,-0.30932,0.00015,23.48085]
[1776430269493,34.21,76092.4,23.5,-0.30932,0.00015,23.48085]
[1776430269502,34.21,76092.4,23.5,-0.30932,0.00015,23.48085]
[1776430269612,34.21,76092.4,23.5,-0.30932,0.00015,23.48085]
[1776430269762,34.21,76092.4,23.5,-0.30932,0.00015,23.48085]
[1776430269842,34.21,76082.58,23.5,-0.31084,0.00016,23.52821]
[1776430270016,34.21,76082.58,23.5,-0.31084,0.00016,23.52821]
[1776430270861,34.21,76082.58,23.5,-0.31084,0.00016,23.52821]
[1776430271280,34.21,76075.63,23.5,-0.31192,0.00016,23.56139]
[1776430271287,34.21,76075.63,23.5,-0.31192,0.00016,23.56139]
[1776430271646,34.21,76075.63,23.5,-0.31192,0.00016,23.56139]
[1776430272194,34.21,76081.28,23.5,-0.31105,0.00016,23.53469]
[1776430272320,34.21,76081.28,23.5,-0.31105,0.00016,23.53469]
[1776430272364,34.21,76081.28,23.5,-0.31105,0.00016,23.53469]
[1776430272806,34.21,76081.28,23.5,-0.31105,0.00016,23.53469]
[1776430273300,34.21,76080.93,23.5,-0.31111,0.00016,23.53636]
[1776430273578,34.21,76080.93,23.5,-0.31111,0.00016,23.53636]
[1776430274590,34.21,76080.29,23.5,-0.31122,0.00016,23.5398]
[1776430274802,34.21,76080.29,23.5,-0.31122,0.00016,23.5398]
[1776430275576,34.21,76066.75,23.5,-0.31332,0.00016,23.60429]
[1776430276626,34.21,76066.75,23.5,-0.31332,0.00016,23.60429]
[1776430276638,34.21,76066.75,23.5,-0.31332,0.00016,23.60429]
[1776430276646,34.25,76054.54,23.5,-0.31541,0.00016,23.66784]
[1776430277497,34.25,76054.54,23.5,-0.31541,0.00016,23.66784]
[1776430277745,34.25,76054.54,23.5,-0.31541,0.00016,23.66784]
[1776430277840,34.25,76054.54,23.5,-0.31541,0.00016,23.66784]
[1776430278159,34.26,76049.65,23.5,-0.31618,0.00016,23.69089]
[1776430278306,34.26,76049.65,23.5,-0.31618,0.00016,23.69089]
[1776430278685,34.26,76049.65,23.5,-0.31618,0.00016,23.69089]
[1776430278686,34.26,76049.65,23.5,-0.31618,0.00016,23.69089]
[1776430278702,34.26,76039.13,23.5,-0.31783,0.00016,23.73969]
[1776430280870,34.26,76036.5,23.5,-0.31825,0.00016,23.75223]
[1776430280876,34.26,76036.5,23.5,-0.31825,0.00016,23.75223]
[1776430280917,34.26,76030.14,23.5,-0.31925,0.00016,23.78165]
[1776430281620,34.26,76035.1,23.5,-0.31848,0.00016,23.75898]
[1776430281936,34.26,76035.1,23.5,-0.31848,0.00016,23.75898]
[1776430282937,34.26,76041.11,23.5,-0.31754,0.00016,23.73139]
[1776430283636,34.26,76034.72,23.5,-0.31855,0.00016,23.76106]
[1776430283982,34.26,76034.72,23.5,-0.31855,0.00016,23.76106]
[1776430284647,34.26,76034.72,23.5,-0.31855,0.00016,23.76106]
[1776430284686,34.26,76037.7,23.5,-0.31809,0.00016,23.74748]
[1776430286655,34.27,76047.63,23.5,-0.31655,0.00016,23.70182]
[1776430288492,34.27,76045.8,23.5,-0.31684,0.00016,23.71052]
[1776430288900,34.27,76040.67,23.5,-0.31765,0.00016,23.73446]
[1776430288928,34.27,76040.67,23.5,-0.31765,0.00016,23.73446]
[1776430289676,34.27,76033.88,23.5,-0.31871,0.00016,23.76594]
[1776430290683,34.27,76026.62,23.5,-0.31986,0.00016,23.79938]
[1776430292128,34.27,76026.57,23.5,-0.31985,0.00016,23.79617]
[1776430297732,34.28,76025.76,23.5,-0.32,0.00016,23.80062]
[1776430298607,34.28,76025.76,23.5,-0.32,0.00016,23.80062]
[1776430298623,34.28,76025.76,23.5,-0.32,0.00016,23.80062]
[1776430298652,34.28,76025.76,23.5,-0.32,0.00016,23.80062]
[1776430298739,34.28,76030.8,23.5,-0.31921,0.00016,23.77768]
[1776430299746,34.28,76038.58,23.5,-0.318,0.00016,23.74202]
[1776430300753,34.28,76058.29,23.5,-0.31493,0.00016,23.65041]
[1776430301207,34.28,76058.29,23.5,-0.31493,0.00016,23.65041]
[1776430301223,34.28,76058.29,23.5,-0.31493,0.00016,23.65041]
[1776430301381,34.28,76058.29,23.5,-0.31493,0.00016,23.65041]
[1776430301423,34.28,76058.29,23.5,-0.31493,0.00016,23.65041]
[1776430301760,34.28,76073.35,23.5,-0.31259,0.00016,23.57967]
[1776430304782,34.3,76081.32,23.5,-0.31146,0.00015,23.54508]
[1776430307479,34.32,76078.79,23.5,-0.31192,0.00015,23.55944]
[1776430307491,34.32,76078.79,23.5,-0.31192,0.00015,23.55944]
[1776430307841,34.32,76078.79,23.5,-0.31192,0.00015,23.55944]
[1776430307843,34.32,76078.79,23.5,-0.31192,0.00015,23.55944]
[1776430307924,34.32,76075.43,23.5,-0.31247,0.00015,23.57638]
[1776430307936,34.32,76075.43,23.5,-0.31247,0.00015,23.57638]
[1776430307946,34.32,76075.43,23.5,-0.31247,0.00015,23.57638]
[1776430307951,34.32,76075.43,23.5,-0.31247,0.00015,23.57638]
[1776430308103,34.32,76075.43,23.5,-0.31247,0.00015,23.57638]
[1776430308412,34.32,76075.43,23.5,-0.31247,0.00015,23.57638]
[1776430309541,34.32,76075.66,23.5,-0.31244,0.00015,23.57538]
[1776430311835,34.32,76080.78,23.5,-0.31165,0.00015,23.55128]
[1776430311922,34.32,76080.78,23.5,-0.31165,0.00015,23.55128]
[1776430312321,34.33,76082.74,23.5,-0.31138,0.00015,23.54304]
[1776430312577,34.33,76082.74,23.5,-0.31138,0.00015,23.54304]
[1776430312586,34.33,76082.74,23.5,-0.31138,0.00015,23.54304]
[1776430312600,34.33,76082.74,23.5,-0.31138,0.00015,23.54304]
[1776430312864,34.33,76082.74,23.5,-0.31138,0.00015,23.54304]
[1776430312844,34.33,76092.65,23.5,-0.30985,0.00015,23.49586]
[1776430313055,34.33,76092.65,23.5,-0.30985,0.00015,23.49586]
[1776430313182,34.33,76092.65,23.5,-0.30985,0.00015,23.49586]
[1776430314210,34.34,76097.48,23.5,-0.30916,0.00015,23.4743]
[1776430314526,34.34,76097.48,23.5,-0.30916,0.00015,23.4743]
[1776430314968,34.34,76096.36,23.5,-0.30934,0.00015,23.47986]
[1776430315149,34.34,76096.36,23.5,-0.30934,0.00015,23.47986]
[1776430315203,34.34,76096.36,23.5,-0.30934,0.00015,23.47986]
[1776430316710,34.35,76100.08,23.5,-0.30882,0.00015,23.46378]
[1776430316768,34.35,76100.08,23.5,-0.30882,0.00015,23.46378]
[1776430316776,34.35,76100.08,23.5,-0.30882,0.00015,23.46378]
[1776430317874,34.36,76087.28,23.5,-0.3108,0.00015,23.52544]
[1776430317966,34.36,76087.28,23.5,-0.3108,0.00015,23.52544]
[1776430318229,34.36,76087.28,23.5,-0.3108,0.00015,23.52544]
[1776430318259,34.36,76087.28,23.5,-0.3108,0.00015,23.52544]
[1776430318759,34.36,76087.28,23.5,-0.3108,0.00015,23.52544]
[1776430318808,34.36,76087.28,23.5,-0.3108,0.00015,23.52544]
[1776430318918,34.36,76087.28,23.5,-0.3108,0.00015,23.52544]
[1776430319618,34.36,76083.83,23.5,-0.31134,0.00015,23.54199]
[1776430319939,34.36,76075.02,23.5,-0.3127,0.00015,23.58385]
[1776430319975,34.36,76075.02,23.5,-0.3127,0.00015,23.58385]
[1776430319984,34.36,76075.02,23.5,-0.3127,0.00015,23.58385]
[1776430320900,34.36,76065.45,23.5,-0.3142,0.00016,23.62918]
[1776430321229,34.36,76065.45,23.5,-0.3142,0.00016,23.62918]
[1776430321675,34.36,76065.45,23.5,-0.3142,0.00016,23.62918]
[1776430321908,34.36,76048.46,23.5,-0.31684,0.00016,23.70856]
[1776430322791,34.36,76048.46,23.5,-0.31684,0.00016,23.70856]
[1776430322924,34.36,76039.2,23.5,-0.31829,0.00016,23.75144]
[1776430323216,34.36,76039.2,23.5,-0.31829,0.00016,23.75144]
[1776430323922,34.36,76034.46,23.5,-0.31904,0.00016,23.77333]
[1776430324951,34.36,76034.46,23.5,-0.31904,0.00016,23.77333]
[1776430325936,34.37,76036.25,23.5,-0.31877,0.00016,23.76541]
[1776430327914,34.37,76038.23,23.5,-0.31846,0.00016,23.75647]
[1776430328958,34.37,76047.84,23.5,-0.31697,0.00016,23.71249]
[1776430329965,34.37,76055.45,23.5,-0.3158,0.00016,23.67739]
[1776430330317,34.37,76055.45,23.5,-0.3158,0.00016,23.67739]
[1776430330334,34.37,76055.45,23.5,-0.3158,0.00016,23.67739]
[1776430330405,34.37,76055.45,23.5,-0.3158,0.00016,23.67739]
[1776430330522,34.37,76055.45,23.5,-0.3158,0.00016,23.67739]
[1776430330815,34.37,76055.45,23.5,-0.3158,0.00016,23.67739]
[1776430331525,34.37,76055.45,23.5,-0.3158,0.00016,23.67739]
[1776430331558,34.37,76055.45,23.5,-0.3158,0.00016,23.67739]
[1776430331660,34.37,76066.57,23.5,-0.31407,0.00016,23.62552]
[1776430332177,34.37,76066.57,23.5,-0.31407,0.00016,23.62552]
[1776430332302,34.37,76066.57,23.5,-0.31407,0.00016,23.62552]
[1776430332377,34.37,76066.57,23.5,-0.31407,0.00016,23.62552]
[1776430333884,34.37,76070.99,23.5,-0.3134,0.00015,23.60504]
[1776430333998,34.37,76064.4,23.5,-0.31442,0.00016,23.63596]
[1776430334031,34.37,76064.4,23.5,-0.31442,0.00016,23.63596]
[1776430334160,34.37,76064.4,23.5,-0.31442,0.00016,23.63596]
[1776430334819,34.37,76064.4,23.5,-0.31442,0.00016,23.63596]
[1776430335170,34.37,76064.41,23.5,-0.31442,0.00016,23.6362]
[1776430335571,34.37,76064.41,23.5,-0.31442,0.00016,23.6362]
[1776430335892,34.37,76064.41,23.5,-0.31442,0.00016,23.6362]
[1776430341407,34.38,76060.94,23.5,-0.31499,0.00016,23.65342]
[1776430341802,34.38,76060.94,23.5,-0.31499,0.00016,23.65342]
[1776430341816,34.38,76060.94,23.5,-0.31499,0.00016,23.65342]
[1776430341851,34.38,76060.94,23.5,-0.31499,0.00016,23.65342]
[1776430341889,34.38,76060.94,23.5,-0.31499,0.00016,23.65342]
[1776430341893,34.38,76060.94,23.5,-0.31499,0.00016,23.65342]
[1776430342068,34.38,76073.21,23.5,-0.3131,0.00015,23.59616]
[1776430343240,34.38,76073.21,23.5,-0.3131,0.00015,23.59616]
[1776430344793,34.38,76075.25,23.5,-0.31279,0.00015,23.58661]
[1776430345757,34.38,76075.46,23.5,-0.31276,0.00015,23.58576]
[1776430345803,34.38,76075.46,23.5,-0.31276,0.00015,23.58576]
[1776430345816,34.38,76075.46,23.5,-0.31276,0.00015,23.58576]
[1776430346462,34.39,76075.03,23.5,-0.31283,0.00015,23.58786]
[1776430346943,34.39,76075.03,23.5,-0.31283,0.00015,23.58786]
[1776430346809,34.39,76084.59,23.5,-0.31135,0.00015,23.54274]
[1776430347150,34.39,76093.58,23.5,-0.30997,0.00015,23.49992]
[1776430350127,34.39,76086.09,23.5,-0.31114,0.00015,23.53606]
[1776430351281,34.39,76086.09,23.5,-0.31114,0.00015,23.53606]
[1776430352372,34.39,76083.53,23.5,-0.31151,0.00015,23.54474]
[1776430352463,34.39,76083.53,23.5,-0.31151,0.00015,23.54474]
[1776430352564,34.39,76091.18,23.5,-0.31034,0.00015,23.50846]
[1776430353395,34.39,76091.18,23.5,-0.31034,0.00015,23.50846]
[1776430353817,34.39,76091.18,23.5,-0.31034,0.00015,23.50846]
[1776430354377,34.39,76096.94,23.5,-0.30946,0.00015,23.48108]
[1776430354811,34.39,76096.94,23.5,-0.30946,0.00015,23.48108]
[1776430354914,34.39,76096.94,23.5,-0.30946,0.00015,23.48108]
[1776430355021,34.39,76105.57,23.5,-0.30813,0.00015,23.43961]
[1776430355320,34.39,76105.57,23.5,-0.30813,0.00015,23.43961]
[1776430356953,34.39,76110.08,23.5,-0.30744,0.00015,23.41784]
[1776430357832,34.4,76109.52,23.5,-0.30754,0.00015,23.4212]
[1776430358961,34.41,76105.27,23.5,-0.30826,0.00015,23.44384]
[1776430359008,34.41,76105.27,23.5,-0.30826,0.00015,23.44384]
[1776430359126,34.42,76106.16,23.5,-0.30819,0.00015,23.44171]
[1776430360844,34.42,76110.37,23.5,-0.30754,0.00015,23.42141]
[1776430361041,34.42,76110.37,23.5,-0.30754,0.00015,23.42141]
[1776430361106,34.42,76110.37,23.5,-0.30754,0.00015,23.42141]
[1776430361040,34.42,76118.69,23.5,-0.30628,0.00015,23.38163]
[1776430361284,34.42,76118.69,23.5,-0.30628,0.00015,23.38163]
[1776430361370,34.42,76118.69,23.5,-0.30628,0.00015,23.38163]
[1776430361411,34.42,76118.69,23.5,-0.30628,0.00015,23.38163]
[1776430361830,34.42,76118.69,23.5,-0.30628,0.00015,23.38163]
[1776430361920,34.42,76126.98,23.5,-0.30501,0.00015,23.34127]
[1776430362230,34.42,76126.98,23.5,-0.30501,0.00015,23.34127]
[1776430362348,34.42,76126.98,23.5,-0.30501,0.00015,23.34127]
[1776430362460,34.42,76126.98,23.5,-0.30501,0.00015,23.34127]
[1776430362516,34.42,76126.98,23.5,-0.30501,0.00015,23.34127]
[1776430363615,34.43,76148.48,23.5,-0.30174,0.00015,23.23562]
[1776430364813,34.43,76148.48,23.5,-0.30174,0.00015,23.23562]
[1776430366511,34.43,76158.81,23.5,-0.30018,0.00015,23.18458]
[1776430367142,34.43,76162.19,23.5,-0.29968,0.00015,23.1679]
[1776430371308,34.43,76160.77,23.5,-0.29992,0.00015,23.17585]
[1776430376120,34.44,76158.96,23.5,-0.30021,0.00015,23.18561]
[1776430377671,34.44,76153.64,23.5,-0.30103,0.00015,23.21245]
[1776430377987,34.44,76153.64,23.5,-0.30103,0.00015,23.21245]
[1776430378325,34.44,76150.94,23.5,-0.30145,0.00015,23.22615]
[1776430380777,34.45,76148.7,23.5,-0.30183,0.00015,23.23875]
[1776430381938,34.46,76147.37,23.5,-0.30207,0.00015,23.24659]
[1776430382936,34.47,76150.89,23.5,-0.30157,0.00015,23.23049]
[1776430383693,34.47,76156.94,23.5,-0.30066,0.00015,23.20047]
[1776430384896,34.47,76155.11,23.5,-0.30094,0.00015,23.20973]
[1776430385514,34.47,76151.87,23.5,-0.30144,0.00015,23.22609]
[1776430391449,34.47,76162.51,23.5,-0.29986,0.00015,23.17433]
[1776430394470,34.48,76154.44,23.5,-0.3011,0.00015,23.21499]
[1776430395540,34.48,76154.44,23.5,-0.3011,0.00015,23.21499]
[1776430397045,34.48,76154.36,23.5,-0.30111,0.00015,23.21553]
[1776430398561,34.48,76155.03,23.5,-0.30102,0.00015,23.21251]
[1776430398696,34.48,76155.03,23.5,-0.30102,0.00015,23.21251]
[1776430398826,34.48,76155.03,23.5,-0.30102,0.00015,23.21251]
[1776430398871,34.48,76155.03,23.5,-0.30102,0.00015,23.21251]
[1776430399064,34.48,76155.03,23.5,-0.30102,0.00015,23.21251]
[1776430399160,34.48,76155.03,23.5,-0.30102,0.00015,23.21251]
[1776430399295,34.48,76155.0,23.5,-0.30103,0.00015,23.21281]
[1776430399514,34.48,76155.0,23.5,-0.30103,0.00015,23.21281]
[1776430399582,34.48,76155.0,23.5,-0.30103,0.00015,23.21281]
[1776430399618,34.48,76155.0,23.5,-0.30103,0.00015,23.21281]
[1776430399723,34.48,76155.0,23.5,-0.30103,0.00015,23.21281]
[1776430399760,34.48,76155.0,23.5,-0.30103,0.00015,23.21281]
[1776430400109,34.48,76187.14,23.5,-0.29618,0.00015,23.05184]
[1776430400463,34.48,76187.14,23.5,-0.29618,0.00015,23.05184]
[1776430400914,34.48,76187.14,23.5,-0.29618,0.00015,23.05184]
[1776430401030,34.48,76187.14,23.5,-0.29618,0.00015,23.05184]
[1776430401093,34.48,76187.14,23.5,-0.29618,0.00015,23.05184]
[1776430401153,34.48,76220.39,23.5,-0.2912,0.00015,22.88172]
[1776430401420,34.48,76220.39,23.5,-0.2912,0.00015,22.88172]
[1776430401492,34.48,76220.39,23.5,-0.2912,0.00015,22.88172]
[1776430401756,34.48,76220.39,23.5,-0.2912,0.00015,22.88172]
[1776430401932,34.48,76230.39,23.5,-0.28971,0.00015,22.82974]
[1776430402292,34.48,76230.39,23.5,-0.28971,0.00015,22.82974]
[1776430402294,34.48,76230.39,23.5,-0.28971,0.00015,22.82974]
[1776430402376,34.48,76230.39,23.5,-0.28971,0.00015,22.82974]
[1776430402456,34.48,76230.39,23.5,-0.28971,0.00015,22.82974]
[1776430402610,34.48,76230.39,23.5,-0.28971,0.00015,22.82974]
[1776430402995,34.48,76230.39,23.5,-0.28971,0.00015,22.82974]
[1776430403152,34.48,76230.39,23.5,-0.28971,0.00015,22.82974]
[1776430403319,34.48,76227.31,23.5,-0.29018,0.00015,22.84599]
[1776430403345,34.48,76227.31,23.5,-0.29018,0.00015,22.84599]
[1776430403636,34.48,76227.31,23.5,-0.29018,0.00015,22.84599]
[1776430403891,34.48,76227.31,23.5,-0.29018,0.00015,22.84599]
[1776430404115,34.48,76227.31,23.5,-0.29018,0.00015,22.84599]
[1776430403984,34.48,76243.06,23.5,-0.28784,0.00015,22.7641]
[1776430404571,34.48,76243.06,23.5,-0.28784,0.00015,22.7641]
[1776430404797,34.48,76243.06,23.5,-0.28784,0.00015,22.7641]
[1776430404807,34.48,76243.06,23.5,-0.28784,0.00015,22.7641]
[1776430405349,34.48,76249.3,23.5,-0.28692,0.00015,22.73134]
[1776430406970,34.48,76253.65,23.5,-0.28628,0.00015,22.70846]
[1776430406985,34.48,76249.78,23.5,-0.28685,0.00015,22.72886]
[1776430408341,34.48,76246.24,23.5,-0.28737,0.00015,22.74751]
[1776430408406,34.48,76246.24,23.5,-0.28737,0.00015,22.74751]
[1776430408435,34.48,76246.24,23.5,-0.28737,0.00015,22.74751]
[1776430408655,34.48,76246.24,23.5,-0.28737,0.00015,22.74751]
[1776430409092,34.48,76246.24,23.5,-0.28737,0.00015,22.74751]
[1776430409129,34.48,76246.24,23.5,-0.28737,0.00015,22.74751]
[1776430409184,34.5,76256.82,23.5,-0.28589,0.00015,22.69498]
[1776430409364,34.5,76256.82,23.5,-0.28589,0.00015,22.69498]
[1776430409693,34.5,76256.82,23.5,-0.28589,0.00015,22.69498]
[1776430410307,34.5,76261.73,23.5,-0.28517,0.00015,22.66908]
[1776430410330,34.5,76261.73,23.5,-0.28517,0.00015,22.66908]
[1776430410715,34.5,76261.73,23.5,-0.28517,0.00015,22.66908]
[1776430411206,34.5,76268.59,23.5,-0.28416,0.00015,22.63277]
[1776430411546,34.5,76268.59,23.5,-0.28416,0.00015,22.63277]
[1776430411666,34.5,76268.59,23.5,-0.28416,0.00015,22.63277]
[1776430412494,34.5,76274.35,23.5,-0.28329,0.00015,22.59855]
[1776430412876,34.5,76273.66,23.5,-0.2834,0.00015,22.60235]
[1776430413309,34.5,76273.66,23.5,-0.2834,0.00015,22.60235]
[1776430414145,34.5,76273.66,23.5,-0.2834,0.00015,22.60235]
[1776430414327,34.52,76273.27,23.5,-0.28354,0.00015,22.60766]
[1776430418717,34.58,76277.77,23.5,-0.2832,0.00015,22.59608]
[1776430419586,34.59,76278.93,23.5,-0.28311,0.00015,22.59305]
[1776430419754,34.59,76278.93,23.5,-0.28311,0.00015,22.59305]
[1776430419887,34.59,76278.93,23.5,-0.28311,0.00015,22.59305]
[1776430419974,34.59,76278.93,23.5,-0.28311,0.00015,22.59305]
[1776430419979,34.59,76278.93,23.5,-0.28311,0.00015,22.59305]
[1776430419999,34.59,76278.93,23.5,-0.28311,0.00015,22.59305]
[1776430420037,34.59,76278.93,23.5,-0.28311,0.00015,22.59305]
[1776430420668,34.63,76260.87,23.5,-0.28596,0.00015,22.69581]
[1776430421675,34.65,76250.8,23.5,-0.28753,0.00015,22.75178]
[1776430422361,34.65,76250.8,23.5,-0.28753,0.00015,22.75178]
[1776430422685,34.65,76250.8,23.5,-0.28753,0.00015,22.75178]
[1776430424310,34.67,76249.62,23.5,-0.28784,0.00015,22.76302]
[1776430425152,34.67,76249.62,23.5,-0.28784,0.00015,22.76302]
[1776430427074,34.7,76248.46,23.5,-0.28814,0.00015,22.77394]
[1776430427584,34.7,76247.96,23.5,-0.28822,0.00015,22.77677]
[1776430427586,34.7,76247.96,23.5,-0.28822,0.00015,22.77677]
[1776430427965,34.7,76247.96,23.5,-0.28822,0.00015,22.77677]
[1776430428422,34.71,76243.13,23.5,-0.28899,0.00015,22.80411]
[1776430428493,34.71,76243.13,23.5,-0.28899,0.00015,22.80411]
[1776430428541,34.71,76243.13,23.5,-0.28899,0.00015,22.80411]
[1776430428800,34.71,76243.13,23.5,-0.28899,0.00015,22.80411]
[1776430429136,34.71,76243.13,23.5,-0.28899,0.00015,22.80411]
[1776430429194,34.72,76230.68,23.5,-0.29089,0.00015,22.87031]
[1776430429381,34.72,76230.68,23.5,-0.29089,0.00015,22.87031]
[1776430429732,34.72,76230.68,23.5,-0.29089,0.00015,22.87031]
[1776430429744,34.72,76230.68,23.5,-0.29089,0.00015,22.87031]
[1776430429832,34.72,76211.45,23.5,-0.29374,0.00015,22.96854]
[1776430430985,34.73,76203.62,23.5,-0.29495,0.00015,23.00982]
[1776430431725,34.73,76203.62,23.5,-0.29495,0.00015,23.00982]
[1776430432022,34.73,76203.62,23.5,-0.29495,0.00015,23.00982]
[1776430432026,34.73,76203.62,23.5,-0.29495,0.00015,23.00982]
[1776430432118,34.73,76203.62,23.5,-0.29495,0.00015,23.00982]
[1776430432159,34.73,76200.88,23.5,-0.29537,0.00015,23.02394]
[1776430433173,34.73,76210.03,23.5,-0.29401,0.00015,22.97791]
[1776430434194,34.73,76210.03,23.5,-0.29401,0.00015,22.97791]
[1776430434205,34.73,76210.03,23.5,-0.29401,0.00015,22.97791]
[1776430435326,34.73,76209.77,23.5,-0.29405,0.00015,22.9793]
[1776430435956,34.73,76201.63,23.5,-0.29527,0.00015,23.02076]
[1776430436271,34.73,76201.63,23.5,-0.29527,0.00015,23.02076]
[1776430436274,34.73,76201.63,23.5,-0.29527,0.00015,23.02076]
[1776430436474,34.73,76201.63,23.5,-0.29527,0.00015,23.02076]
[1776430436518,34.73,76201.63,23.5,-0.29527,0.00015,23.02076]
[1776430436785,34.74,76190.26,23.5,-0.29697,0.00015,23.07818]
[1776430438799,34.74,76182.47,23.5,-0.29815,0.00015,23.1175]
[1776430442882,34.74,76183.38,23.5,-0.29803,0.00015,23.11347]
[1776430443005,34.74,76183.38,23.5,-0.29803,0.00015,23.11347]
[1776430443188,34.74,76183.38,23.5,-0.29803,0.00015,23.11347]
[1776430443265,34.74,76179.46,23.5,-0.29862,0.00015,23.13316]
[1776430443456,34.74,76179.46,23.5,-0.29862,0.00015,23.13316]
[1776430443808,34.74,76179.46,23.5,-0.29862,0.00015,23.13316]
[1776430444070,34.74,76160.86,23.5,-0.30142,0.00015,23.22525]
[1776430444355,34.74,76160.86,23.5,-0.30142,0.00015,23.22525]
[1776430445067,34.74,76146.26,23.5,-0.30362,0.00015,23.29669]
[1776430446405,34.74,76150.33,23.5,-0.30301,0.00015,23.27685]
[1776430446522,34.74,76150.33,23.5,-0.30301,0.00015,23.27685]
[1776430447225,34.74,76150.33,23.5,-0.30301,0.00015,23.27685]
[1776430447699,34.74,76154.75,23.5,-0.30234,0.00015,23.25527]
[1776430447995,34.74,76168.16,23.5,-0.30032,0.00015,23.18939]
[1776430450782,34.75,76174.55,23.5,-0.29937,0.00015,23.15799]
[1776430450833,34.75,76174.55,23.5,-0.29937,0.00015,23.15799]
[1776430450925,34.75,76174.55,23.5,-0.29937,0.00015,23.15799]
[1776430451132,34.75,76174.55,23.5,-0.29937,0.00015,23.15799]
[1776430451225,34.75,76174.55,23.5,-0.29937,0.00015,23.15799]
[1776430451206,34.75,76196.34,23.5,-0.29611,0.00015,23.04936]
[1776430451341,34.75,76196.34,23.5,-0.29611,0.00015,23.04936]
[1776430451414,34.75,76196.34,23.5,-0.29611,0.00015,23.04936]
[1776430451471,34.75,76196.34,23.5,-0.29611,0.00015,23.04936]
[1776430451694,34.75,76196.34,23.5,-0.29611,0.00015,23.04936]
[1776430451893,34.75,76196.34,23.5,-0.29611,0.00015,23.04936]
[1776430451947,34.75,76196.34,23.5,-0.29611,0.00015,23.04936]
[1776430452047,34.75,76196.34,23.5,-0.29611,0.00015,23.04936]
[1776430452116,34.75,76232.22,23.5,-0.29079,0.00015,22.86705]
[1776430452581,34.75,76232.22,23.5,-0.29079,0.00015,22.86705]
[1776430452601,34.75,76232.22,23.5,-0.29079,0.00015,22.86705]
[1776430452727,34.75,76232.22,23.5,-0.29079,0.00015,22.86705]
[1776430453136,34.75,76232.22,23.5,-0.29079,0.00015,22.86705]
[1776430453155,34.75,76238.86,23.5,-0.28981,0.00015,22.8332]
[1776430454067,34.75,76247.22,23.5,-0.28858,0.00015,22.79011]
[1776430455807,34.75,76246.57,23.5,-0.28869,0.00015,22.79395]
[1776430455830,34.75,76246.57,23.5,-0.28869,0.00015,22.79395]
[1776430456398,34.75,76247.17,23.5,-0.28862,0.00015,22.79131]
[1776430456813,34.75,76247.17,23.5,-0.28862,0.00015,22.79131]
[1776430461298,34.76,76246.8,23.5,-0.2887,0.00015,22.79411]
[1776430465208,34.76,76244.24,23.5,-0.28909,0.00015,22.80787]
[1776430465329,34.76,76242.28,23.5,-0.28938,0.00015,22.81816]
[1776430466048,34.76,76252.52,23.5,-0.28788,0.00015,22.7653]
[1776430466628,34.76,76252.52,23.5,-0.28788,0.00015,22.7653]
[1776430467194,34.76,76252.52,23.5,-0.28788,0.00015,22.7653]
[1776430467207,34.76,76252.52,23.5,-0.28788,0.00015,22.7653]
[1776430467462,34.76,76255.19,23.5,-0.28749,0.00015,22.75164]
[1776430468062,34.76,76260.01,23.5,-0.28679,0.00015,22.72677]
[1776430469465,34.76,76261.82,23.5,-0.28652,0.00015,22.71725]
[1776430469502,34.76,76261.82,23.5,-0.28652,0.00015,22.71725]
[1776430469666,34.76,76261.82,23.5,-0.28652,0.00015,22.71725]
[1776430470029,34.76,76261.82,23.5,-0.28652,0.00015,22.71725]
[1776430470076,34.76,76269.68,23.5,-0.28537,0.00015,22.67606]
[1776430470533,34.76,76269.68,23.5,-0.28537,0.00015,22.67606]
[1776430470602,34.76,76269.68,23.5,-0.28537,0.00015,22.67606]
[1776430470714,34.76,76269.68,23.5,-0.28537,0.00015,22.67606]
[1776430470730,34.76,76269.68,23.5,-0.28537,0.00015,22.67606]
[1776430471000,34.76,76269.68,23.5,-0.28537,0.00015,22.67606]
[1776430471004,34.76,76269.68,23.5,-0.28537,0.00015,22.67606]
[1776430471245,34.76,76269.68,23.5,-0.28537,0.00015,22.67606]
[1776430471083,34.76,76270.86,23.5,-0.28517,0.00015,22.66617]
[1776430472470,34.76,76270.58,23.5,-0.28521,0.00015,22.66767]
[1776430473763,34.76,76271.66,23.5,-0.28506,0.00015,22.66204]
[1776430474152,34.76,76271.66,23.5,-0.28506,0.00015,22.66204]
[1776430475268,34.76,76270.33,23.5,-0.28525,0.00015,22.66906]
[1776430475279,34.78,76265.21,23.5,-0.28607,0.00015,22.69854]
[1776430475616,34.78,76265.21,23.5,-0.28607,0.00015,22.69854]
[1776430476361,34.79,76260.86,23.5,-0.28677,0.00015,22.72359]
[1776430477042,34.79,76260.86,23.5,-0.28677,0.00015,22.72359]
[1776430477254,34.79,76260.86,23.5,-0.28677,0.00015,22.72359]
[1776430477302,34.79,76259.03,23.5,-0.28705,0.00015,22.73333]
[1776430477332,34.79,76259.03,23.5,-0.28705,0.00015,22.73333]
[1776430477446,34.79,76259.03,23.5,-0.28705,0.00015,22.73333]
[1776430477569,34.79,76259.03,23.5,-0.28705,0.00015,22.73333]
[1776430477779,34.79,76259.03,23.5,-0.28705,0.00015,22.73333]
[1776430478132,34.79,76248.43,23.5,-0.28861,0.00015,22.78858]
[1776430478300,34.79,76248.43,23.5,-0.28861,0.00015,22.78858]
[1776430478494,34.79,76248.43,23.5,-0.28861,0.00015,22.78858]
[1776430478512,34.79,76248.43,23.5,-0.28861,0.00015,22.78858]
[1776430478637,34.79,76248.43,23.5,-0.28861,0.00015,22.78858]
[1776430478651,34.79,76248.43,23.5,-0.28861,0.00015,22.78858]
[1776430478798,34.79,76248.43,23.5,-0.28861,0.00015,22.78858]
[1776430479033,34.79,76248.43,23.5,-0.28861,0.00015,22.78858]
[1776430479107,34.79,76248.43,23.5,-0.28861,0.00015,22.78858]
[1776430479229,34.79,76256.47,23.5,-0.28743,0.00015,22.74708]
[1776430480189,34.79,76256.47,23.5,-0.28743,0.00015,22.74708]
[1776430480220,34.79,76256.47,23.5,-0.28743,0.00015,22.74708]
[1776430480233,34.79,76273.0,23.5,-0.28501,0.00015,22.66067]
[1776430480682,34.79,76273.0,23.5,-0.28501,0.00015,22.66067]
[1776430480702,34.79,76273.0,23.5,-0.28501,0.00015,22.66067]
[1776430480913,34.79,76273.0,23.5,-0.28501,0.00015,22.66067]
[1776430481293,34.79,76274.8,23.5,-0.28474,0.00015,22.65117]
[1776430484126,34.79,76275.7,23.5,-0.28461,0.00015,22.64644]
[1776430484812,34.79,76275.33,23.5,-0.28467,0.00015,22.64839]
[1776430484876,34.79,76275.33,23.5,-0.28467,0.00015,22.64839]
[1776430485224,34.79,76275.33,23.5,-0.28467,0.00015,22.64839]
[1776430485236,34.79,76275.33,23.5,-0.28467,0.00015,22.64839]
[1776430485209,34.79,76271.3,23.5,-0.28526,0.00015,22.66953]
[1776430486203,34.8,76262.95,23.5,-0.28654,0.00015,22.71536]
[1776430486821,34.8,76262.95,23.5,-0.28654,0.00015,22.71536]
[1776430487320,34.82,76255.77,23.5,-0.28767,0.00015,22.75575]
[1776430487332,34.82,76255.77,23.5,-0.28767,0.00015,22.75575]
[1776430487450,34.82,76255.77,23.5,-0.28767,0.00015,22.75575]
[1776430487896,34.82,76255.77,23.5,-0.28767,0.00015,22.75575]
[1776430489551,34.82,76248.29,23.5,-0.28878,0.00015,22.79494]
[1776430489567,34.82,76248.29,23.5,-0.28878,0.00015,22.79494]
[1776430489603,34.82,76248.29,23.5,-0.28878,0.00015,22.79494]
[1776430489635,34.82,76248.29,23.5,-0.28878,0.00015,22.79494]
[1776430489714,34.82,76248.29,23.5,-0.28878,0.00015,22.79494]
[1776430489770,34.82,76248.29,23.5,-0.28878,0.00015,22.79494]
[1776430489847,34.82,76248.29,23.5,-0.28878,0.00015,22.79494]
[1776430489972,34.82,76248.29,23.5,-0.28878,0.00015,22.79494]
[1776430490280,34.82,76248.29,23.5,-0.28878,0.00015,22.79494]
[1776430490303,34.82,76248.29,23.5,-0.28878,0.00015,22.79494]
[1776430490341,34.82,76238.05,23.5,-0.29029,0.00015,22.84786]
[1776430490767,34.82,76238.05,23.5,-0.29029,0.00015,22.84786]
[1776430490861,34.82,76238.05,23.5,-0.29029,0.00015,22.84786]
[1776430491623,34.82,76243.57,23.5,-0.28948,0.00015,22.81948]
[1776430492248,34.82,76253.5,23.5,-0.28803,0.00015,22.7685]
[1776430492883,34.82,76253.5,23.5,-0.28803,0.00015,22.7685]
[1776430498290,34.83,76257.8,23.5,-0.28743,0.00015,22.74729]
[1776430501965,34.83,76253.31,23.5,-0.2881,0.00015,22.77109]
[1776430503466,34.83,76248.73,23.5,-0.28878,0.00015,22.79513]
[1776430504073,34.83,76248.73,23.5,-0.28878,0.00015,22.79513]
[1776430504193,34.83,76248.73,23.5,-0.28878,0.00015,22.79513]
[1776430504339,34.83,76248.73,23.5,-0.28878,0.00015,22.79513]
[1776430504875,34.83,76248.73,23.5,-0.28879,0.00015,22.7953]
[1776430505135,34.83,76248.73,23.5,-0.28879,0.00015,22.7953]
[1776430505525,34.84,76243.06,23.5,-0.28963,0.00015,22.82468]
[1776430505571,34.84,76243.06,23.5,-0.28963,0.00015,22.82468]
[1776430505614,34.84,76243.06,23.5,-0.28963,0.00015,22.82468]
[1776430505637,34.84,76243.06,23.5,-0.28963,0.00015,22.82468]
[1776430506569,34.84,76237.23,23.5,-0.29049,0.00015,22.85476]
[1776430507460,34.84,76238.78,23.5,-0.29026,0.00015,22.84691]
[1776430507878,34.84,76238.78,23.5,-0.29026,0.00015,22.84691]
[1776430508484,34.84,76236.45,23.5,-0.29061,0.00015,22.85898]
[1776430509048,34.84,76236.45,23.5,-0.29061,0.00015,22.85898]
[1776430509072,34.84,76236.45,23.5,-0.29061,0.00015,22.85898]
[1776430509096,34.84,76236.45,23.5,-0.29061,0.00015,22.85898]
[1776430509404,34.84,76229.79,23.5,-0.29159,0.00015,22.89314]
[1776430510312,34.84,76229.79,23.5,-0.29159,0.00015,22.89314]
[1776430510674,34.84,76232.71,23.5,-0.29116,0.00015,22.87822]
[1776430511782,34.84,76231.63,23.5,-0.29133,0.00015,22.88389]
[1776430512543,34.84,76233.94,23.5,-0.29099,0.00015,22.87215]
[1776430512876,34.84,76233.94,23.5,-0.29099,0.00015,22.87215]
[1776430513063,34.84,76233.94,23.5,-0.29099,0.00015,22.87215]
[1776430513558,34.84,76231.58,23.5,-0.29134,0.00015,22.8843]
[1776430513563,34.84,76231.58,23.5,-0.29134,0.00015,22.8843]
[1776430513688,34.84,76231.58,23.5,-0.29134,0.00015,22.8843]
[1776430513713,34.84,76231.58,23.5,-0.29134,0.00015,22.8843]
[1776430513772,34.84,76231.58,23.5,-0.29134,0.00015,22.8843]
[1776430513890,34.84,76231.58,23.5,-0.29134,0.00015,22.8843]
[1776430514075,34.84,76231.58,23.5,-0.29134,0.00015,22.8843]
[1776430514908,34.84,76219.83,23.5,-0.29309,0.00015,22.94455]
[1776430515411,34.84,76210.11,23.5,-0.29453,0.00015,22.99372]
[1776430516844,34.84,76210.11,23.5,-0.29453,0.00015,22.99372]
[1776430516942,34.84,76210.11,23.5,-0.29453,0.00015,22.99372]
[1776430516998,34.84,76210.11,23.5,-0.29453,0.00015,22.99372]
[1776430517089,34.84,76211.78,23.5,-0.29429,0.00015,22.98581]
[1776430517913,34.84,76211.78,23.5,-0.29429,0.00015,22.98581]
[1776430518248,34.84,76211.78,23.5,-0.29429,0.00015,22.98581]
[1776430518268,34.85,76194.49,23.5,-0.29687,0.00015,23.0729]
[1776430518431,34.85,76180.84,23.5,-0.29891,0.00015,23.14078]
[1776430520447,34.85,76175.32,23.5,-0.29974,0.00015,23.16835]
[1776430522064,34.85,76175.32,23.5,-0.29974,0.00015,23.16835]
[1776430522807,34.85,76174.08,23.5,-0.29993,0.00015,23.17464]
[1776430523102,34.85,76174.08,23.5,-0.29993,0.00015,23.17464]
[1776430528511,34.85,76184.6,23.5,-0.29837,0.00015,23.1231]
[1776430531441,34.85,76183.05,23.5,-0.29861,0.00015,23.13103]
[1776430532561,34.85,76176.05,23.5,-0.29964,0.00015,23.16214]
[1776430532761,34.85,76176.05,23.5,-0.29964,0.00015,23.16214]
[1776430532978,34.85,76176.05,23.5,-0.29964,0.00015,23.16214]
[1776430533733,34.85,76171.75,23.5,-0.30029,0.00015,23.18341]
[1776430535180,34.85,76174.9,23.5,-0.29982,0.00015,23.16795]
[1776430535460,34.85,76181.52,23.5,-0.29883,0.00015,23.13532]
[1776430537465,34.86,76174.56,23.5,-0.29987,0.00015,23.16989]
[1776430537670,34.86,76174.56,23.5,-0.29987,0.00015,23.16989]
[1776430542583,34.86,76174.67,23.5,-0.29987,0.00015,23.16979]
[1776430542984,34.86,76174.67,23.5,-0.29987,0.00015,23.16979]
[1776430546992,34.86,76169.97,23.5,-0.30058,0.00015,23.19317]
[1776430547264,34.86,76169.97,23.5,-0.30058,0.00015,23.19317]
[1776430547965,34.86,76174.69,23.5,-0.29988,0.00015,23.16999]
[1776430548010,34.86,76187.61,23.5,-0.29795,0.00015,23.10612]
[1776430552794,34.86,76191.19,23.5,-0.29743,0.00015,23.08894]
[1776430553543,34.87,76185.18,23.5,-0.29833,0.00015,23.11896]
[1776430554966,34.87,76178.08,23.5,-0.2994,0.00015,23.15423]
[1776430555061,34.87,76178.08,23.5,-0.2994,0.00015,23.15423]
[1776430555162,34.87,76167.66,23.5,-0.30096,0.00015,23.20559]
[1776430556709,34.87,76157.16,23.5,-0.30253,0.00015,23.25698]
[1776430559028,34.87,76158.98,23.5,-0.30226,0.00015,23.2481]
[1776430559069,34.87,76158.98,23.5,-0.30226,0.00015,23.2481]
[1776430560260,34.87,76165.09,23.5,-0.30134,0.00015,23.21824]
[1776430560289,34.87,76175.89,23.5,-0.29973,0.00015,23.1652]
[1776430561626,34.87,76174.92,23.5,-0.29988,0.00015,23.17006]
[1776430561992,34.87,76174.92,23.5,-0.29988,0.00015,23.17006]
[1776430562563,34.87,76175.61,23.5,-0.29977,0.00015,23.16673]
[1776430562756,34.87,76190.6,23.5,-0.29754,0.00015,23.09256]
[1776430563763,34.87,76199.72,23.5,-0.29618,0.00015,23.04716]
[1776430565020,34.87,76199.72,23.5,-0.29618,0.00015,23.04716]
[1776430565074,34.87,76197.28,23.5,-0.29655,0.00015,23.05953]
[1776430570350,34.87,76199.4,23.5,-0.29626,0.00015,23.04966]
[1776430570524,34.87,76199.3,23.5,-0.29628,0.00015,23.05036]
[1776430571397,34.88,76204.94,23.5,-0.29545,0.00015,23.02229]
[1776430571820,34.88,76216.12,23.5,-0.29379,0.00015,22.96618]
[1776430574790,34.88,76219.54,23.5,-0.2933,0.00015,22.9494]
[1776430574915,34.88,76219.54,23.5,-0.2933,0.00015,22.9494]
[1776430576045,34.88,76215.04,23.5,-0.29397,0.00015,22.97243]
[1776430576346,34.88,76214.34,23.5,-0.29409,0.00015,22.9762]
[1776430577400,34.88,76201.8,23.5,-0.29595,0.00015,23.03952]
[1776430577863,34.89,76193.84,23.5,-0.29714,0.00015,23.07948]
[1776430582793,34.89,76190.43,23.5,-0.29767,0.00015,23.09707]
[1776430587266,34.89,76187.25,23.5,-0.29816,0.00015,23.11341]
[1776430592970,34.9,76194.34,23.5,-0.29711,0.00015,23.07559]
[1776430598102,34.9,76198.41,23.5,-0.29652,0.00015,23.05598]
[1776430598152,34.9,76198.41,23.5,-0.29652,0.00015,23.05598]
[1776430598182,34.9,76198.41,23.5,-0.29652,0.00015,23.05598]
[1776430598238,34.9,76198.41,23.5,-0.29652,0.00015,23.05598]
[1776430598274,34.9,76198.41,23.5,-0.29652,0.00015,23.05598]
[1776430598390,34.9,76198.41,23.5,-0.29652,0.00015,23.05598]
[1776430598402,34.9,76198.41,23.5,-0.29652,0.00015,23.05598]
[1776430598475,34.9,76198.41,23.5,-0.29652,0.00015,23.05598]
[1776430598524,34.9,76198.41,23.5,-0.29652,0.00015,23.05598]
[1776430598555,34.9,76198.41,23.5,-0.29652,0.00015,23.05598]
[1776430598651,34.9,76194.33,23.5,-0.29714,0.00015,23.07651]
[1776430599153,34.9,76194.33,23.5,-0.29714,0.00015,23.07651]
[1776430599258,34.9,76194.33,23.5,-0.29714,0.00015,23.07651]
[1776430599349,34.9,76186.68,23.5,-0.29828,0.00015,23.11469]
[1776430599466,34.9,76186.68,23.5,-0.29828,0.00015,23.11469]
[1776430599706,34.9,76186.68,23.5,-0.29828,0.00015,23.11469]
[1776430599858,34.9,76186.68,23.5,-0.29828,0.00015,23.11469]
[1776430600012,34.9,76186.68,23.5,-0.29828,0.00015,23.11469]
[1776430600327,34.9,76186.68,23.5,-0.29828,0.00015,23.11469]
[1776430601445,34.9,76190.9,23.5,-0.29765,0.00015,23.09388]
[1776430602402,34.91,76190.86,23.5,-0.29766,0.00015,23.09423]
[1776430602608,34.91,76189.59,23.5,-0.29786,0.00015,23.10069]
[1776430604064,34.91,76192.07,23.5,-0.29749,0.00015,23.08851]
[1776430604460,34.91,76192.01,23.5,-0.29751,0.00015,23.08896]
[1776430606332,34.91,76192.92,23.5,-0.29737,0.00015,23.08459]
[1776430606434,34.91,76194.27,23.5,-0.29718,0.00015,23.07802]
[1776430607070,34.91,76203.51,23.5,-0.29581,0.00015,23.03202]
[1776430611063,34.91,76208.47,23.5,-0.29509,0.00015,23.00773]
[1776430611529,34.91,76204.87,23.5,-0.29563,0.00015,23.02599]
[1776430615165,34.92,76201.32,23.5,-0.29617,0.00015,23.0443]
[1776430615975,34.92,76201.66,23.5,-0.29613,0.00015,23.04277]
[1776430616133,34.92,76201.72,23.5,-0.29612,0.00015,23.04264]
[1776430621168,34.93,76195.24,23.5,-0.29711,0.00015,23.07594]
[1776430621973,34.93,76195.24,23.5,-0.29711,0.00015,23.07594]
[1776430627210,34.93,76196.51,23.5,-0.29695,0.00015,23.07064]
[1776430632245,34.94,76196.48,23.5,-0.29698,0.00015,23.07174]
[1776430635065,34.94,76193.67,23.5,-0.29741,0.00015,23.08611]
[1776430635090,34.94,76193.67,23.5,-0.29741,0.00015,23.08611]
[1776430635160,34.94,76193.67,23.5,-0.29741,0.00015,23.08611]
[1776430635165,34.94,76193.67,23.5,-0.29741,0.00015,23.08611]
[1776430635206,34.94,76193.67,23.5,-0.29741,0.00015,23.08611]
[1776430635330,34.94,76193.67,23.5,-0.29741,0.00015,23.08611]
[1776430635488,34.94,76193.67,23.5,-0.29741,0.00015,23.08611]
[1776430635349,34.94,76178.17,23.5,-0.29973,0.00015,23.16293]
[1776430635659,34.94,76178.17,23.5,-0.29973,0.00015,23.16293]
[1776430635706,34.94,76178.17,23.5,-0.29973,0.00015,23.16293]
[1776430635771,34.94,76178.17,23.5,-0.29973,0.00015,23.16293]
[1776430636109,34.94,76178.17,23.5,-0.29973,0.00015,23.16293]
[1776430636500,34.94,76178.17,23.5,-0.29973,0.00015,23.16293]
[1776430636298,34.94,76168.73,23.5,-0.30114,0.00015,23.20924]
[1776430636580,34.94,76168.73,23.5,-0.30114,0.00015,23.20924]
[1776430636602,34.94,76168.73,23.5,-0.30114,0.00015,23.20924]
[1776430636696,34.94,76168.73,23.5,-0.30114,0.00015,23.20924]
[1776430636783,34.94,76168.73,23.5,-0.30114,0.00015,23.20924]
[1776430636860,34.94,76168.73,23.5,-0.30114,0.00015,23.20924]
[1776430637334,34.94,76168.73,23.5,-0.30114,0.00015,23.20924]
[1776430637363,34.94,76168.73,23.5,-0.30114,0.00015,23.20924]
[1776430637403,34.94,76168.73,23.5,-0.30114,0.00015,23.20924]
[1776430637450,34.94,76168.73,23.5,-0.30114,0.00015,23.20924]
[1776430637403,34.94,76177.74,23.5,-0.29979,0.00015,23.16522]
[1776430638268,34.94,76177.74,23.5,-0.29979,0.00015,23.16522]
[1776430638761,34.94,76177.59,23.5,-0.29982,0.00015,23.16607]
[1776430640306,34.94,76180.25,23.5,-0.29943,0.00015,23.15308]
[1776430641016,34.94,76180.17,23.5,-0.29944,0.00015,23.15359]
[1776430641586,34.94,76182.39,23.5,-0.29911,0.00015,23.14277]
[1776430641658,34.94,76182.39,23.5,-0.29911,0.00015,23.14277]
[1776430643344,34.94,76194.15,23.5,-0.29737,0.00015,23.08482]
[1776430648379,34.95,76185.73,23.5,-0.29865,0.00015,23.12736]
[1776430649261,34.95,76185.73,23.5,-0.29865,0.00015,23.12736]
[1776430650041,34.95,76187.46,23.5,-0.29839,0.00015,23.11893]
[1776430650054,34.95,76187.46,23.5,-0.29839,0.00015,23.11893]
[1776430655429,34.96,76192.25,23.5,-0.29768,0.00015,23.09243]
[1776430660463,34.96,76187.83,23.5,-0.29836,0.00015,23.11498]
[1776430664898,34.96,76186.32,23.5,-0.2986,0.00015,23.12295]
[1776430670086,34.97,76186.36,23.5,-0.29861,0.00015,23.12342]
[1776430670108,34.97,76186.36,23.5,-0.29861,0.00015,23.12342]
[1776430670355,34.97,76186.36,23.5,-0.29861,0.00015,23.12342]
[1776430670504,34.97,76186.36,23.5,-0.29861,0.00015,23.12342]
[1776430670683,34.97,76185.52,23.5,-0.29874,0.00015,23.1277]
[1776430670826,34.97,76185.52,23.5,-0.29874,0.00015,23.1277]
[1776430670945,34.97,76185.52,23.5,-0.29874,0.00015,23.1277]
[1776430670997,34.97,76185.52,23.5,-0.29874,0.00015,23.1277]
[1776430671145,34.97,76185.52,23.5,-0.29874,0.00015,23.1277]
[1776430671347,34.97,76185.52,23.5,-0.29874,0.00015,23.1277]
[1776430671399,34.97,76168.64,23.5,-0.30126,0.00015,23.21064]
[1776430671966,34.97,76168.64,23.5,-0.30126,0.00015,23.21064]
[1776430673182,34.97,76166.27,23.5,-0.30162,0.00015,23.22225]
[1776430673497,34.97,76176.83,23.5,-0.30004,0.00015,23.17068]
[1776430676796,34.97,76183.61,23.5,-0.29904,0.00015,23.13757]
[1776430676806,34.97,76183.61,23.5,-0.29904,0.00015,23.13757]
[1776430677009,34.97,76183.61,23.5,-0.29904,0.00015,23.13757]
[1776430681392,34.97,76192.31,23.5,-0.29776,0.00015,23.09519]
[1776430681479,34.97,76192.31,23.5,-0.29776,0.00015,23.09519]
[1776430685631,34.98,76194.37,23.5,-0.29748,0.00015,23.08583]
[1776430687658,34.98,76186.43,23.5,-0.29867,0.00015,23.12564]
[1776430692700,34.98,76182.98,23.5,-0.29921,0.00015,23.14329]
[1776430697731,34.99,76180.8,23.5,-0.29954,0.00015,23.15452]
[1776430702439,34.99,76178.75,23.5,-0.29986,0.00015,23.1649]
[1776430702463,34.99,76178.75,23.5,-0.29986,0.00015,23.1649]
[1776430702642,34.99,76178.81,23.5,-0.29986,0.00015,23.16479]
[1776430702766,34.99,76178.81,23.5,-0.29986,0.00015,23.16479]
[1776430702906,34.99,76178.81,23.5,-0.29986,0.00015,23.16479]
[1776430702975,34.99,76178.81,23.5,-0.29986,0.00015,23.16479]
[1776430703314,34.99,76178.81,23.5,-0.29986,0.00015,23.16479]
[1776430703386,34.99,76178.81,23.5,-0.29986,0.00015,23.16479]
[1776430703494,34.99,76178.81,23.5,-0.29986,0.00015,23.16479]
[1776430703540,34.99,76166.25,23.5,-0.30173,0.00015,23.22624]
[1776430703599,34.99,76166.25,23.5,-0.30173,0.00015,23.22624]
[1776430703923,34.99,76166.25,23.5,-0.30173,0.00015,23.22624]
[1776430703977,34.99,76166.25,23.5,-0.30173,0.00015,23.22624]
[1776430706197,34.99,76176.71,23.5,-0.30017,0.00015,23.17519]
[1776430711831,34.99,76180.07,23.5,-0.29967,0.00015,23.15573]
[1776430713156,34.99,76180.07,23.5,-0.29967,0.00015,23.15573]
[1776430713183,34.99,76180.07,23.5,-0.29967,0.00015,23.15573]
[1776430718880,35.0,76177.95,23.5,-0.3,0.00015,23.16684]
[1776430723915,35.0,76181.03,23.5,-0.29956,0.00015,23.15215]
[1776430728950,35.0,76182.39,23.5,-0.29937,0.00015,23.14595]
[1776430731203,35.0,76181.7,23.5,-0.29947,0.00015,23.14945]
[1776430733311,35.01,76182.4,23.5,-0.29938,0.00015,23.1462]
[1776430733766,35.01,76182.84,23.5,-0.29932,0.00015,23.14424]
[1776430733898,35.01,76182.84,23.5,-0.29932,0.00015,23.14424]
[1776430733917,35.01,76182.84,23.5,-0.29932,0.00015,23.14424]
[1776430734337,35.01,76193.01,23.5,-0.2978,0.00015,23.09405]
[1776430734662,35.01,76193.01,23.5,-0.2978,0.00015,23.09405]
[1776430734716,35.01,76193.01,23.5,-0.2978,0.00015,23.09405]
[1776430735499,35.01,76193.01,23.5,-0.2978,0.00015,23.09405]
[1776430735520,35.01,76193.01,23.5,-0.2978,0.00015,23.09405]
[1776430735574,35.01,76206.13,23.5,-0.29586,0.00015,23.02896]
[1776430735726,35.01,76206.13,23.5,-0.29586,0.00015,23.02896]
[1776430736433,35.01,76206.13,23.5,-0.29586,0.00015,23.02896]
[1776430736517,35.01,76206.13,23.5,-0.29586,0.00015,23.02896]
[1776430737127,35.01,76218.95,23.5,-0.29396,0.00015,22.96458]
[1776430737605,35.01,76218.95,23.5,-0.29396,0.00015,22.96458]
[1776430738292,35.01,76218.95,23.5,-0.29396,0.00015,22.96458]
[1776430738484,35.01,76218.95,23.5,-0.29396,0.00015,22.96458]
[1776430740359,35.01,76225.09,23.5,-0.29306,0.00015,22.93363]
[1776430740432,35.01,76237.06,23.5,-0.2913,0.00015,22.87299]
[1776430740867,35.01,76237.06,23.5,-0.2913,0.00015,22.87299]
[1776430741745,35.01,76238.57,23.5,-0.29107,0.00015,22.86531]
[1776430744824,35.01,76242.64,23.5,-0.29049,0.00015,22.84491]
[1776430744949,35.01,76242.64,23.5,-0.29049,0.00015,22.84491]
[1776430745061,35.01,76242.64,23.5,-0.29049,0.00015,22.84491]
[1776430745082,35.01,76242.64,23.5,-0.29049,0.00015,22.84491]
[1776430745215,35.01,76242.64,23.5,-0.29049,0.00015,22.84491]
[1776430745477,35.01,76242.64,23.5,-0.29049,0.00015,22.84491]
[1776430745517,35.01,76242.64,23.5,-0.29049,0.00015,22.84491]
[1776430745554,35.01,76252.37,23.5,-0.28906,0.00015,22.79523]
[1776430745708,35.01,76252.37,23.5,-0.28906,0.00015,22.79523]
[1776430746074,35.01,76261.49,23.5,-0.28772,0.00015,22.74815]
[1776430746716,35.01,76261.49,23.5,-0.28772,0.00015,22.74815]
[1776430746916,35.01,76261.49,23.5,-0.28772,0.00015,22.74815]
[1776430748118,35.01,76267.25,23.5,-0.28688,0.00015,22.71826]
[1776430750675,35.01,76273.04,23.5,-0.28603,0.00015,22.68799]
[1776430751490,35.01,76273.04,23.5,-0.28603,0.00015,22.68799]
[1776430751603,35.01,76273.04,23.5,-0.28603,0.00015,22.68799]
[1776430751698,35.01,76273.97,23.5,-0.28589,0.00015,22.6831]
[1776430752346,35.01,76273.97,23.5,-0.28589,0.00015,22.6831]
[1776430752475,35.01,76273.97,23.5,-0.28589,0.00015,22.6831]
[1776430754774,35.0,76274.33,23.5,-0.28582,0.00015,22.68052]
[1776430758348,35.0,76274.25,23.5,-0.2858,0.00015,22.67968]
[1776430758598,35.0,76274.25,23.5,-0.2858,0.00015,22.67968]
[1776430758823,34.99,76274.32,23.5,-0.28577,0.00015,22.67875]
[1776430760598,34.99,76278.0,23.5,-0.28524,0.00015,22.65954]
[1776430760616,34.99,76278.0,23.5,-0.28524,0.00015,22.65954]
[1776430760804,34.99,76278.78,23.5,-0.28512,0.00015,22.65544]
[1776430760820,34.99,76278.78,23.5,-0.28512,0.00015,22.65544]
[1776430761812,34.99,76280.98,23.5,-0.2848,0.00015,22.64393]
[1776430762163,34.99,76280.98,23.5,-0.2848,0.00015,22.64393]
[1776430764348,34.99,76282.09,23.5,-0.28464,0.00015,22.63809]
[1776430764698,34.99,76282.51,23.5,-0.28458,0.00015,22.63588]
[1776430765221,35.0,76279.7,23.5,-0.28503,0.00015,22.65234]
[1776430766648,35.01,76281.09,23.5,-0.28487,0.00015,22.6467]
[1776430767619,35.01,76281.09,23.5,-0.28487,0.00015,22.6467]
[1776430767754,35.02,76281.19,23.5,-0.2849,0.00015,22.64783]
[1776430770094,35.03,76284.31,23.5,-0.28454,0.00015,22.63488]
[1776430770256,35.04,76289.7,23.5,-0.2838,0.00014,22.60847]
[1776430771194,35.04,76289.7,23.5,-0.2838,0.00014,22.60847]
[1776430772709,35.04,76292.61,23.5,-0.28336,0.00014,22.58956]
[1776430774051,35.04,76292.55,23.5,-0.28337,0.00014,22.58988]
[1776430774134,35.04,76292.55,23.5,-0.28337,0.00014,22.58988]
[1776430774168,35.04,76292.55,23.5,-0.28337,0.00014,22.58988]
[1776430774315,35.04,76292.55,23.5,-0.28337,0.00014,22.58988]
[1776430774363,35.04,76292.55,23.5,-0.28337,0.00014,22.58988]
[1776430774490,35.04,76292.55,23.5,-0.28337,0.00014,22.58988]
[1776430774584,35.04,76284.37,23.5,-0.28455,0.00015,22.63265]
[1776430774850,35.04,76284.37,23.5,-0.28455,0.00015,22.63265]
[1776430774880,35.04,76284.37,23.5,-0.28455,0.00015,22.63265]
[1776430774931,35.04,76284.37,23.5,-0.28455,0.00015,22.63265]
[1776430775133,35.04,76284.37,23.5,-0.28455,0.00015,22.63265]
[1776430775162,35.04,76284.37,23.5,-0.28455,0.00015,22.63265]
[1776430775407,35.04,76284.37,23.5,-0.28455,0.00015,22.63265]
[1776430775480,35.04,76265.02,23.5,-0.28737,0.00015,22.73302]
[1776430775671,35.04,76265.02,23.5,-0.28737,0.00015,22.73302]
[1776430776311,35.05,76259.93,23.5,-0.28812,0.00015,22.75973]
[1776430776768,35.05,76259.93,23.5,-0.28812,0.00015,22.75973]
[1776430776888,35.05,76259.93,23.5,-0.28812,0.00015,22.75973]
[1776430777568,35.05,76259.93,23.5,-0.28812,0.00015,22.75973]
[1776430777586,35.05,76259.93,23.5,-0.28812,0.00015,22.75973]
[1776430777625,35.05,76268.16,23.5,-0.28693,0.00015,22.71747]
[1776430777661,35.05,76268.16,23.5,-0.28693,0.00015,22.71747]
[1776430777707,35.05,76268.16,23.5,-0.28693,0.00015,22.71747]
[1776430778180,35.05,76268.16,23.5,-0.28693,0.00015,22.71747]
[1776430779820,35.05,76279.89,23.5,-0.28521,0.00015,22.65645]
[1776430784409,35.04,76279.45,23.5,-0.28527,0.00015,22.65851]
[1776430784486,35.04,76279.45,23.5,-0.28527,0.00015,22.65851]
[1776430784513,35.04,76279.45,23.5,-0.28527,0.00015,22.65851]
[1776430784561,35.04,76279.45,23.5,-0.28527,0.00015,22.65851]
[1776430784616,35.04,76279.0,23.5,-0.28534,0.00015,22.66079]
[1776430785037,35.04,76279.0,23.5,-0.28534,0.00015,22.66079]
[1776430785050,35.04,76279.0,23.5,-0.28534,0.00015,22.66079]
[1776430785097,35.04,76279.0,23.5,-0.28534,0.00015,22.66079]
[1776430785377,35.04,76269.0,23.5,-0.28679,0.00015,22.71272]
[1776430785789,35.04,76269.0,23.5,-0.28679,0.00015,22.71272]
[1776430787451,35.04,76261.41,23.5,-0.2879,0.00015,22.75191]
[1776430787469,35.04,76261.41,23.5,-0.2879,0.00015,22.75191]
[1776430787533,35.04,76261.41,23.5,-0.2879,0.00015,22.75191]
[1776430787637,35.04,76261.41,23.5,-0.2879,0.00015,22.75191]
[1776430787628,35.04,76262.97,23.5,-0.28767,0.00015,22.74387]
[1776430789406,35.04,76274.21,23.5,-0.28603,0.00015,22.68551]
[1776430790217,35.04,76274.21,23.5,-0.28603,0.00015,22.68551]
[1776430790592,35.04,76274.21,23.5,-0.28603,0.00015,22.68551]
[1776430790631,35.04,76274.21,23.5,-0.28603,0.00015,22.68551]
[1776430790853,35.04,76275.18,23.5,-0.28589,0.00015,22.68039]
[1776430791204,35.04,76275.18,23.5,-0.28589,0.00015,22.68039]
[1776430791238,35.04,76275.18,23.5,-0.28589,0.00015,22.68039]
[1776430791420,35.04,76285.79,23.5,-0.28435,0.00015,22.62533]
[1776430792146,35.04,76285.79,23.5,-0.28435,0.00015,22.62533]
[1776430793258,35.04,76289.92,23.5,-0.28375,0.00014,22.60373]
[1776430798111,35.04,76289.71,23.5,-0.28378,0.00014,22.60482]
[1776430798200,35.04,76289.71,23.5,-0.28378,0.00014,22.60482]
[1776430799306,35.04,76282.72,23.5,-0.28479,0.00015,22.64131]
[1776430799505,35.04,76282.72,23.5,-0.28479,0.00015,22.64131]
[1776430799662,35.04,76271.38,23.5,-0.28644,0.00015,22.70017]
[1776430799666,35.04,76271.38,23.5,-0.28644,0.00015,22.70017]
[1776430800387,35.04,76271.38,23.5,-0.28644,0.00015,22.70017]
[1776430800398,35.04,76271.38,23.5,-0.28644,0.00015,22.70017]
[1776430801022,35.04,76271.95,23.5,-0.28636,0.00015,22.69745]
[1776430801428,35.04,76271.95,23.5,-0.28636,0.00015,22.69745]
[1776430801681,35.05,76272.46,23.5,-0.2863,0.00015,22.69505]
[1776430801998,35.05,76272.46,23.5,-0.2863,0.00015,22.69505]
[1776430802119,35.05,76272.46,23.5,-0.2863,0.00015,22.69505]
[1776430802227,35.05,76272.46,23.5,-0.2863,0.00015,22.69505]
[1776430802328,35.05,76272.46,23.5,-0.2863,0.00015,22.69505]
[1776430802915,35.05,76266.84,23.5,-0.28712,0.00015,22.72435]
[1776430803273,35.05,76266.84,23.5,-0.28712,0.00015,22.72435]
[1776430803290,35.05,76266.84,23.5,-0.28712,0.00015,22.72435]
[1776430803331,35.05,76266.84,23.5,-0.28712,0.00015,22.72435]
[1776430803354,35.05,76266.84,23.5,-0.28712,0.00015,22.72435]
[1776430803443,35.05,76266.84,23.5,-0.28712,0.00015,22.72435]
[1776430803450,35.05,76266.84,23.5,-0.28712,0.00015,22.72435]
[1776430803553,35.05,76266.84,23.5,-0.28712,0.00015,22.72435]
[1776430803618,35.05,76250.79,23.5,-0.28947,0.00015,22.80706]
[1776430803766,35.05,76250.79,23.5,-0.28947,0.00015,22.80706]
[1776430804598,35.05,76250.79,23.5,-0.28947,0.00015,22.80706]
[1776430804621,35.05,76235.25,23.5,-0.29176,0.00015,22.8866]
[1776430804965,35.05,76235.25,23.5,-0.29176,0.00015,22.8866]
[1776430805528,35.05,76222.13,23.5,-0.2937,0.00015,22.95316]
[1776430806817,35.05,76217.51,23.5,-0.29439,0.00015,22.97661]
[1776430809464,35.06,76217.77,23.5,-0.29436,0.00015,22.97576]
[1776430809656,35.06,76217.77,23.5,-0.29436,0.00015,22.97576]
[1776430809659,35.06,76213.81,23.5,-0.29495,0.00015,22.99581]
[1776430810085,35.06,76213.81,23.5,-0.29495,0.00015,22.99581]
[1776430810392,35.06,76213.81,23.5,-0.29495,0.00015,22.99581]
[1776430810567,35.06,76199.9,23.5,-0.29702,0.00015,23.06532]
[1776430812581,35.06,76190.61,23.5,-0.2984,0.00015,23.11158]
[1776430816209,35.06,76188.28,23.5,-0.29876,0.00015,23.12339]
[1776430817077,35.06,76187.4,23.5,-0.29889,0.00015,23.12783]
[1776430818446,35.06,76181.43,23.5,-0.29978,0.00015,23.15724]
[1776430818550,35.06,76181.43,23.5,-0.29978,0.00015,23.15724]
[1776430818703,35.06,76175.34,23.5,-0.30069,0.00015,23.18711]
[1776430818832,35.06,76175.34,23.5,-0.30069,0.00015,23.18711]
[1776430821650,35.06,76161.36,23.5,-0.30278,0.00015,23.25509]
[1776430822773,35.06,76160.77,23.5,-0.30287,0.00015,23.25792]
[1776430826194,35.06,76155.62,23.5,-0.30363,0.00015,23.2827]
[1776430826271,35.06,76155.62,23.5,-0.30363,0.00015,23.2827]
[1776430826954,35.06,76152.1,23.5,-0.30416,0.00015,23.2996]
[1776430827034,35.06,76152.1,23.5,-0.30416,0.00015,23.2996]
[1776430827172,35.06,76152.1,23.5,-0.30416,0.00015,23.2996]
[1776430827237,35.06,76152.1,23.5,-0.30416,0.00015,23.2996]
[1776430827461,35.06,76152.1,23.5,-0.30416,0.00015,23.2996]
[1776430827605,35.06,76152.1,23.5,-0.30416,0.00015,23.2996]
[1776430827697,35.06,76145.15,23.5,-0.3052,0.00015,23.33287]
[1776430827990,35.06,76145.15,23.5,-0.3052,0.00015,23.33287]
[1776430828015,35.06,76145.15,23.5,-0.3052,0.00015,23.33287]
[1776430828542,35.06,76145.15,23.5,-0.3052,0.00015,23.33287]
[1776430829416,35.06,76145.15,23.5,-0.3052,0.00015,23.33289]
[1776430829511,35.06,76137.44,23.5,-0.30636,0.00015,23.36983]
[1776430830429,35.06,76137.44,23.5,-0.30636,0.00015,23.36983]
[1776430831088,35.06,76137.49,23.5,-0.30636,0.00015,23.36958]
[1776430834998,35.06,76139.31,23.5,-0.30606,0.00015,23.35726]
[1776430835170,35.06,76139.31,23.5,-0.30606,0.00015,23.35726]
[1776430835279,35.06,76139.31,23.5,-0.30606,0.00015,23.35726]
[1776430835619,35.06,76139.31,23.5,-0.30606,0.00015,23.35726]
[1776430835363,35.06,76136.04,23.5,-0.30655,0.00015,23.3728]
[1776430835968,35.06,76136.04,23.5,-0.30655,0.00015,23.3728]
[1776430835975,35.06,76136.04,23.5,-0.30655,0.00015,23.3728]
[1776430835998,35.06,76136.04,23.5,-0.30655,0.00015,23.3728]
[1776430836478,35.06,76136.04,23.5,-0.30655,0.00015,23.3728]
[1776430836760,35.06,76153.87,23.5,-0.30387,0.00015,23.28739]
[1776430838934,35.06,76156.66,23.5,-0.30345,0.00015,23.27389]
[1776430839136,35.06,76156.66,23.5,-0.30345,0.00015,23.27389]
[1776430842494,35.06,76154.64,23.5,-0.30375,0.00015,23.2835]
[1776430845568,35.06,76157.3,23.5,-0.30335,0.00015,23.27057]
[1776430846249,35.06,76155.19,23.5,-0.30366,0.00015,23.28066]
[1776430846569,35.06,76155.19,23.5,-0.30366,0.00015,23.28066]
[1776430848289,35.06,76157.26,23.5,-0.30335,0.00015,23.27065]
[1776430849880,35.06,76163.18,23.5,-0.30247,0.00015,23.24197]
[1776430850097,35.06,76163.18,23.5,-0.30247,0.00015,23.24197]
[1776430850645,35.06,76163.18,23.5,-0.30247,0.00015,23.24197]
[1776430850886,35.06,76163.54,23.5,-0.30241,0.00015,23.24021]
[1776430850900,35.06,76163.54,23.5,-0.30241,0.00015,23.24021]
[1776430850970,35.06,76163.54,23.5,-0.30241,0.00015,23.24021]
[1776430851283,35.06,76163.54,23.5,-0.30241,0.00015,23.24021]
[1776430851779,35.06,76164.72,23.5,-0.30223,0.00015,23.23449]
[1776430851979,35.06,76164.72,23.5,-0.30223,0.00015,23.23449]
[1776430852281,35.06,76178.62,23.5,-0.30016,0.00015,23.16683]
[1776430853894,35.06,76186.07,23.5,-0.29906,0.00015,23.13037]
[1776430859523,35.06,76179.7,23.5,-0.30001,0.00015,23.16198]
[1776430863421,35.06,76175.09,23.5,-0.30071,0.00015,23.18473]
[1776430863490,35.06,76175.09,23.5,-0.30071,0.00015,23.18473]
[1776430864146,35.06,76181.14,23.5,-0.29981,0.00015,23.15524]
[1776430864328,35.06,76181.14,23.5,-0.29981,0.00015,23.15524]
[1776430864421,35.06,76181.14,23.5,-0.29981,0.00015,23.15524]
[1776430864726,35.06,76181.14,23.5,-0.29981,0.00015,23.15524]
[1776430864635,35.06,76190.89,23.5,-0.29836,0.00015,23.10732]
[1776430864759,35.06,76190.89,23.5,-0.29836,0.00015,23.10732]
[1776430864972,35.07,76198.32,23.5,-0.29726,0.00015,23.07071]
[1776430866342,35.07,76198.32,23.5,-0.29726,0.00015,23.07071]
[1776430871014,35.07,76207.37,23.5,-0.29595,0.00015,23.02672]
[1776430872680,35.07,76207.37,23.5,-0.29595,0.00015,23.02672]
[1776430873110,35.07,76208.82,23.5,-0.29574,0.00015,23.01967]
[1776430873113,35.07,76208.82,23.5,-0.29574,0.00015,23.01967]
[1776430873171,35.07,76208.82,23.5,-0.29574,0.00015,23.01967]
[1776430873247,35.07,76208.82,23.5,-0.29574,0.00015,23.01967]
[1776430873300,35.07,76208.82,23.5,-0.29574,0.00015,23.01967]
[1776430873543,35.07,76210.88,23.5,-0.29545,0.00015,23.00978]
[1776430875028,35.07,76218.28,23.5,-0.29435,0.00015,22.97277]
[1776430875918,35.07,76221.69,23.5,-0.29385,0.00015,22.95557]
[1776430875970,35.07,76221.69,23.5,-0.29385,0.00015,22.95557]
[1776430876959,35.07,76220.24,23.5,-0.29406,0.00015,22.96279]
[1776430881394,35.07,76229.59,23.5,-0.29268,0.00015,22.91558]
[1776430881476,35.07,76229.59,23.5,-0.29268,0.00015,22.91558]
[1776430881689,35.07,76229.59,23.5,-0.29268,0.00015,22.91558]
[1776430881752,35.07,76229.59,23.5,-0.29268,0.00015,22.91558]
[1776430881807,35.07,76229.47,23.5,-0.2927,0.00015,22.91615]
[1776430882445,35.07,76229.47,23.5,-0.2927,0.00015,22.91615]
[1776430882501,35.07,76229.47,23.5,-0.2927,0.00015,22.91615]
[1776430882505,35.07,76229.47,23.5,-0.2927,0.00015,22.91615]
[1776430882537,35.07,76238.58,23.5,-0.29136,0.00015,22.87003]
[1776430884054,35.07,76237.91,23.5,-0.29146,0.00015,22.87343]
[1776430884344,35.07,76237.91,23.5,-0.29146,0.00015,22.87343]
[1776430884445,35.07,76237.91,23.5,-0.29146,0.00015,22.87343]
[1776430885335,35.07,76236.72,23.5,-0.29163,0.00015,22.87951]
[1776430885808,35.07,76244.02,23.5,-0.29056,0.00015,22.84245]
[1776430885817,35.07,76244.02,23.5,-0.29056,0.00015,22.84245]
[1776430886652,35.07,76256.83,23.5,-0.28869,0.00015,22.77705]
[1776430887505,35.07,76256.83,23.5,-0.28869,0.00015,22.77705]
[1776430887837,35.07,76262.68,23.5,-0.28784,0.00015,22.74713]
[1776430888028,35.07,76262.68,23.5,-0.28784,0.00015,22.74713]
[1776430888137,35.07,76262.68,23.5,-0.28784,0.00015,22.74713]
[1776430888198,35.07,76262.68,23.5,-0.28784,0.00015,22.74713]
[1776430888394,35.07,76262.68,23.5,-0.28784,0.00015,22.74713]
[1776430888516,35.07,76262.68,23.5,-0.28784,0.00015,22.74713]
[1776430888622,35.07,76262.68,23.5,-0.28784,0.00015,22.74713]
[1776430888691,35.07,76251.07,23.5,-0.28954,0.00015,22.80682]
[1776430888769,35.07,76251.07,23.5,-0.28954,0.00015,22.80682]
[1776430888967,35.07,76251.07,23.5,-0.28954,0.00015,22.80682]
[1776430889303,35.07,76229.67,23.5,-0.29268,0.00015,22.9156]
[1776430895189,35.07,76233.4,23.5,-0.29211,0.00015,22.89307]
[1776430897297,35.07,76231.46,23.5,-0.29239,0.00015,22.90291]
[1776430897842,35.07,76231.36,23.5,-0.29241,0.00015,22.90342]
[1776430901308,35.07,76236.13,23.5,-0.29171,0.00015,22.87935]
[1776430901740,35.07,76236.13,23.5,-0.29171,0.00015,22.87935]
[1776430902554,35.07,76234.05,23.5,-0.29202,0.00015,22.88991]
[1776430902568,35.07,76234.05,23.5,-0.29202,0.00015,22.88991]
[1776430902585,35.07,76234.05,23.5,-0.29202,0.00015,22.88991]
[1776430902669,35.07,76234.05,23.5,-0.29202,0.00015,22.88991]
[1776430903147,35.07,76238.89,23.5,-0.29131,0.00015,22.86539]
[1776430904102,35.08,76246.34,23.5,-0.29021,0.00015,22.82754]
[1776430904182,35.08,76246.34,23.5,-0.29021,0.00015,22.82754]
[1776430904187,35.08,76246.34,23.5,-0.29021,0.00015,22.82754]
[1776430904759,35.08,76246.34,23.5,-0.29021,0.00015,22.82754]
[1776430906943,35.08,76253.0,23.5,-0.28925,0.00015,22.79381]
[1776430906944,35.08,76253.0,23.5,-0.28925,0.00015,22.79381]
[1776430909313,35.08,76247.59,23.5,-0.29004,0.00015,22.82164]
[1776430911889,35.08,76248.2,23.5,-0.28996,0.00015,22.81877]
[1776430913776,35.08,76246.34,23.5,-0.29024,0.00015,22.82835]
[1776430913780,35.08,76246.34,23.5,-0.29024,0.00015,22.82835]
[1776430913795,35.08,76246.34,23.5,-0.29024,0.00015,22.82835]
[1776430913944,35.08,76246.34,23.5,-0.29024,0.00015,22.82835]
[1776430914676,35.08,76246.93,23.5,-0.29015,0.00015,22.82542]
[1776430914681,35.08,76259.47,23.5,-0.28832,0.00015,22.76136]
[1776430915349,35.08,76259.47,23.5,-0.28832,0.00015,22.76136]
[1776430915413,35.08,76269.24,23.5,-0.2869,0.00015,22.71105]
[1776430919553,35.08,76273.18,23.5,-0.28635,0.00015,22.69148]
[1776430919942,35.09,76273.99,23.5,-0.28623,0.00015,22.68751]
[1776430920567,35.09,76273.99,23.5,-0.28623,0.00015,22.68751]
[1776430923401,35.09,76272.23,23.5,-0.28651,0.00015,22.69726]
[1776430923606,35.09,76274.07,23.5,-0.28624,0.00015,22.68795]
[1776430924861,35.09,76273.52,23.5,-0.28632,0.00015,22.69068]
[1776430924893,35.09,76273.52,23.5,-0.28632,0.00015,22.69068]
[1776430925033,35.09,76273.52,23.5,-0.28632,0.00015,22.69068]
[1776430925045,35.09,76273.52,23.5,-0.28632,0.00015,22.69068]
[1776430925227,35.09,76273.52,23.5,-0.28632,0.00015,22.69068]
[1776430925280,35.09,76273.52,23.5,-0.28632,0.00015,22.69068]
[1776430925475,35.09,76273.52,23.5,-0.28632,0.00015,22.69068]
[1776430925519,35.09,76273.52,23.5,-0.28632,0.00015,22.69068]
[1776430925532,35.09,76267.49,23.5,-0.2872,0.00015,22.72182]
[1776430926009,35.09,76267.49,23.5,-0.2872,0.00015,22.72182]
[1776430927891,35.09,76266.1,23.5,-0.28741,0.00015,22.72943]
[1776430928869,35.09,76263.91,23.5,-0.28774,0.00015,22.74083]
[1776430932529,35.09,76263.17,23.5,-0.28785,0.00015,22.74496]
[1776430932944,35.09,76258.8,23.5,-0.28849,0.00015,22.76752]
[1776430932990,35.09,76258.8,23.5,-0.28849,0.00015,22.76752]
[1776430933043,35.09,76258.8,23.5,-0.28849,0.00015,22.76752]
[1776430933099,35.09,76258.8,23.5,-0.28849,0.00015,22.76752]
[1776430933160,35.09,76258.8,23.5,-0.28849,0.00015,22.76752]
[1776430933241,35.09,76258.8,23.5,-0.28849,0.00015,22.76752]
[1776430933299,35.09,76258.8,23.5,-0.28849,0.00015,22.76752]
[1776430933491,35.09,76258.8,23.5,-0.28849,0.00015,22.76752]
[1776430933740,35.09,76289.03,23.5,-0.2841,0.00014,22.61115]
[1776430933973,35.09,76289.03,23.5,-0.2841,0.00014,22.61115]
[1776430934084,35.09,76289.03,23.5,-0.2841,0.00014,22.61115]
[1776430934621,35.09,76289.03,23.5,-0.2841,0.00014,22.61115]
[1776430934625,35.09,76289.03,23.5,-0.2841,0.00014,22.61115]
[1776430934695,35.09,76289.03,23.5,-0.2841,0.00014,22.61115]
[1776430934783,35.09,76330.34,23.5,-0.27815,0.00014,22.39326]
[1776430935056,35.09,76330.34,23.5,-0.27815,0.00014,22.39326]
[1776430935482,35.09,76330.34,23.5,-0.27815,0.00014,22.39326]
[1776430935538,35.09,76330.34,23.5,-0.27815,0.00014,22.39326]
[1776430935731,35.09,76330.34,23.5,-0.27815,0.00014,22.39326]
[1776430935624,35.09,76357.96,23.5,-0.2742,0.00014,22.24472]
[1776430936502,35.09,76364.57,23.5,-0.27325,0.00014,22.20868]
[1776430937924,35.09,76366.7,23.5,-0.27295,0.00014,22.1971]
[1776430938189,35.09,76366.7,23.5,-0.27295,0.00014,22.1971]
[1776430938192,35.09,76366.7,23.5,-0.27295,0.00014,22.1971]
[1776430938271,35.09,76366.7,23.5,-0.27295,0.00014,22.1971]
[1776430938846,35.09,76366.7,23.5,-0.27295,0.00014,22.1971]
[1776430938926,35.09,76366.7,23.5,-0.27295,0.00014,22.1971]
[1776430939063,35.09,76366.7,23.5,-0.27295,0.00014,22.1971]
[1776430938778,35.09,76387.29,23.5,-0.27004,0.00014,22.08473]
[1776430939480,35.09,76387.29,23.5,-0.27004,0.00014,22.08473]
[1776430939532,35.09,76387.29,23.5,-0.27004,0.00014,22.08473]
[1776430939605,35.09,76442.02,23.5,-0.26238,0.00014,21.78078]
[1776430940159,35.09,76442.02,23.5,-0.26238,0.00014,21.78078]
[1776430940592,35.09,76442.02,23.5,-0.26238,0.00014,21.78078]
[1776430940820,35.09,76442.02,23.5,-0.26238,0.00014,21.78078]
[1776430940754,35.09,76481.93,23.5,-0.25687,0.00014,21.5548]
[1776430941161,35.09,76481.93,23.5,-0.25687,0.00014,21.5548]
[1776430941475,35.09,76481.93,23.5,-0.25687,0.00014,21.5548]
[1776430941639,35.09,76481.93,23.5,-0.25687,0.00014,21.5548]
[1776430941787,35.09,76481.93,23.5,-0.25687,0.00014,21.5548]
[1776430941742,35.09,76491.7,23.5,-0.25553,0.00014,21.49884]
[1776430942088,35.09,76491.7,23.5,-0.25553,0.00014,21.49884]
[1776430942364,35.09,76491.7,23.5,-0.25553,0.00014,21.49884]
[1776430942500,35.09,76491.7,23.5,-0.25553,0.00014,21.49884]
[1776430942580,35.09,76491.7,23.5,-0.25553,0.00014,21.49884]
[1776430942581,35.09,76491.7,23.5,-0.25553,0.00014,21.49884]
[1776430942685,35.09,76491.7,23.5,-0.25553,0.00014,21.49884]
[1776430942774,35.1,76476.9,23.5,-0.25757,0.00014,21.58411]
[1776430943005,35.1,76476.9,23.5,-0.25757,0.00014,21.58411]
[1776430943127,35.1,76476.9,23.5,-0.25757,0.00014,21.58411]
[1776430943640,35.1,76476.9,23.5,-0.25757,0.00014,21.58411]
[1776430943817,35.1,76476.9,23.5,-0.25757,0.00014,21.58411]
[1776430943801,35.1,76448.69,23.5,-0.26148,0.00014,21.74434]
[1776430943969,35.1,76448.69,23.5,-0.26148,0.00014,21.74434]
[1776430943981,35.1,76448.69,23.5,-0.26148,0.00014,21.74434]
[1776430944122,35.1,76448.69,23.5,-0.26148,0.00014,21.74434]
[1776430944323,35.1,76448.69,23.5,-0.26148,0.00014,21.74434]
[1776430944577,35.1,76432.62,23.5,-0.26372,0.00014,21.83487]
[1776430945086,35.1,76432.62,23.5,-0.26372,0.00014,21.83487]
[1776430945119,35.1,76432.62,23.5,-0.26372,0.00014,21.83487]
[1776430945343,35.1,76432.62,23.5,-0.26372,0.00014,21.83487]
[1776430945586,35.1,76401.03,23.5,-0.26814,0.00014,22.01061]
[1776430946712,35.1,76401.03,23.5,-0.26814,0.00014,22.01061]
[1776430946736,35.1,76401.03,23.5,-0.26814,0.00014,22.01061]
[1776430946895,35.1,76384.09,23.5,-0.27053,0.00014,22.10377]
[1776430946921,35.1,76384.09,23.5,-0.27053,0.00014,22.10377]
[1776430947155,35.1,76384.09,23.5,-0.27053,0.00014,22.10377]
[1776430947810,35.1,76385.5,23.5,-0.27033,0.00014,22.09601]
[1776430948039,35.1,76385.5,23.5,-0.27033,0.00014,22.09601]
[1776430948704,35.1,76372.63,23.5,-0.27215,0.00014,22.16634]
[1776430949212,35.1,76372.63,23.5,-0.27215,0.00014,22.16634]
[1776430949674,35.1,76372.63,23.5,-0.27215,0.00014,22.16634]
[1776430949702,35.1,76364.8,23.5,-0.27326,0.00014,22.20887]
[1776430950123,35.1,76364.8,23.5,-0.27326,0.00014,22.20887]
[1776430950187,35.1,76364.8,23.5,-0.27326,0.00014,22.20887]
[1776430950281,35.1,76364.8,23.5,-0.27326,0.00014,22.20887]
[1776430950523,35.1,76364.8,23.5,-0.27326,0.00014,22.20887]
[1776430950636,35.1,76364.8,23.5,-0.27326,0.00014,22.20887]
[1776430950690,35.1,76366.61,23.5,-0.27301,0.00014,22.19935]
[1776430950925,35.1,76366.61,23.5,-0.27301,0.00014,22.19935]
[1776430951066,35.1,76366.61,23.5,-0.27301,0.00014,22.19935]
[1776430951094,35.1,76366.61,23.5,-0.27301,0.00014,22.19935]
[1776430951194,35.1,76366.61,23.5,-0.27301,0.00014,22.19935]
[1776430951451,35.1,76366.61,23.5,-0.27301,0.00014,22.19935]
[1776430951623,35.1,76366.61,23.5,-0.27301,0.00014,22.19935]
[1776430951635,35.1,76350.49,23.5,-0.27528,0.00014,22.2831]
[1776430952328,35.1,76350.49,23.5,-0.27528,0.00014,22.2831]
[1776430952868,35.1,76328.09,23.5,-0.27849,0.00014,22.40326]
[1776430953100,35.1,76328.09,23.5,-0.27849,0.00014,22.40326]
[1776430953157,35.1,76328.09,23.5,-0.27849,0.00014,22.40326]
[1776430953189,35.1,76328.09,23.5,-0.27849,0.00014,22.40326]
[1776430953391,35.1,76328.09,23.5,-0.27849,0.00014,22.40326]
[1776430953571,35.1,76328.09,23.5,-0.27849,0.00014,22.40326]
[1776430953651,35.1,76304.24,23.5,-0.28192,0.00014,22.52954]
[1776430954061,35.1,76304.24,23.5,-0.28192,0.00014,22.52954]
[1776430954657,35.1,76296.32,23.5,-0.28307,0.00014,22.57106]
[1776430954881,35.1,76296.32,23.5,-0.28307,0.00014,22.57106]
[1776430955555,35.1,76296.32,23.5,-0.28307,0.00014,22.57106]
[1776430955590,35.1,76296.32,23.5,-0.28307,0.00014,22.57106]
[1776430955685,35.1,76296.32,23.5,-0.28307,0.00014,22.57106]
[1776430955845,35.1,76282.89,23.5,-0.28501,0.00015,22.64104]
[1776430956174,35.1,76282.89,23.5,-0.28501,0.00015,22.64104]
[1776430956696,35.1,76282.89,23.5,-0.28501,0.00015,22.64104]
[1776430956798,35.1,76279.6,23.5,-0.28549,0.00015,22.65815]
[1776430956965,35.1,76279.6,23.5,-0.28549,0.00015,22.65815]
[1776430957234,35.1,76279.6,23.5,-0.28549,0.00015,22.65815]
[1776430961667,35.1,76282.18,23.5,-0.2851,0.00015,22.64421]
[1776430962862,35.1,76281.64,23.5,-0.28517,0.00015,22.64687]
[1776430963498,35.1,76281.35,23.5,-0.28521,0.00015,22.64823]
[1776430963509,35.1,76281.35,23.5,-0.28521,0.00015,22.64823]
[1776430963801,35.1,76281.35,23.5,-0.28521,0.00015,22.64823]
[1776430963725,35.1,76268.82,23.5,-0.28703,0.00015,22.71294]
[1776430964031,35.1,76268.82,23.5,-0.28703,0.00015,22.71294]
[1776430964096,35.1,76268.82,23.5,-0.28703,0.00015,22.71294]
[1776430964732,35.1,76253.76,23.5,-0.28922,0.00015,22.79023]
[1776430965450,35.1,76253.76,23.5,-0.28922,0.00015,22.79023]
[1776430965612,35.1,76253.76,23.5,-0.28922,0.00015,22.79023]
[1776430967044,35.1,76247.1,23.5,-0.29019,0.00015,22.82411]
[1776430967187,35.1,76247.1,23.5,-0.29019,0.00015,22.82411]
[1776430967197,35.1,76247.1,23.5,-0.29019,0.00015,22.82411]
[1776430967397,35.1,76247.1,23.5,-0.29019,0.00015,22.82411]
[1776430967481,35.1,76247.1,23.5,-0.29019,0.00015,22.82411]
[1776430968786,35.1,76246.86,23.5,-0.29023,0.00015,22.82533]
[1776430969197,35.1,76243.14,23.5,-0.29077,0.00015,22.84427]
[1776430969852,35.1,76243.14,23.5,-0.29077,0.00015,22.84427]
[1776430970880,35.1,76239.91,23.5,-0.29125,0.00015,22.86067]
[1776430971000,35.1,76233.1,23.5,-0.29225,0.00015,22.89513]
[1776430971133,35.1,76233.1,23.5,-0.29225,0.00015,22.89513]
[1776430971781,35.1,76216.75,23.5,-0.29465,0.00015,22.97729]
[1776430972114,35.1,76216.75,23.5,-0.29465,0.00015,22.97729]
[1776430973197,35.1,76211.26,23.5,-0.29546,0.00015,23.00459]
[1776430973236,35.1,76211.26,23.5,-0.29546,0.00015,23.00459]
[1776430973329,35.1,76211.26,23.5,-0.29546,0.00015,23.00459]
[1776430973471,35.1,76211.26,23.5,-0.29546,0.00015,23.00459]
[1776430973521,35.1,76211.26,23.5,-0.29546,0.00015,23.00459]
[1776430973795,35.1,76201.59,23.5,-0.29688,0.00015,23.05251]
[1776430974208,35.1,76201.59,23.5,-0.29688,0.00015,23.05251]
[1776430974361,35.1,76201.59,23.5,-0.29688,0.00015,23.05251]
[1776430974532,35.1,76201.59,23.5,-0.29688,0.00015,23.05251]
[1776430974551,35.1,76201.59,23.5,-0.29688,0.00015,23.05251]
[1776430974741,35.1,76201.59,23.5,-0.29688,0.00015,23.05251]
[1776430974802,35.1,76199.38,23.5,-0.29721,0.00015,23.06353]
[1776430975010,35.1,76199.38,23.5,-0.29721,0.00015,23.06353]
[1776430975058,35.1,76199.38,23.5,-0.29721,0.00015,23.06353]
[1776430975330,35.1,76199.38,23.5,-0.29721,0.00015,23.06353]
[1776430975732,35.1,76199.38,23.5,-0.29721,0.00015,23.06353]
[1776430975811,35.1,76186.49,23.5,-0.29913,0.00015,23.12716]
[1776430976644,35.1,76186.49,23.5,-0.29913,0.00015,23.12716]
[1776430976825,35.1,76186.49,23.5,-0.29913,0.00015,23.12716]
[1776430977048,35.1,76179.93,23.5,-0.3001,0.00015,23.15933]
[1776430979133,35.1,76176.48,23.5,-0.30062,0.00015,23.17617]
[1776430979285,35.1,76176.48,23.5,-0.30062,0.00015,23.17617]
[1776430979462,35.1,76176.48,23.5,-0.30062,0.00015,23.17617]
[1776430979683,35.1,76176.48,23.5,-0.30062,0.00015,23.17617]
[1776430980113,35.1,76178.52,23.5,-0.30031,0.00015,23.1662]
[1776430980903,35.1,76185.27,23.5,-0.29931,0.00015,23.13315]
[1776430980949,35.1,76185.27,23.5,-0.29931,0.00015,23.13315]
[1776430981016,35.1,76185.27,23.5,-0.29931,0.00015,23.13315]
[1776430981872,35.1,76185.27,23.5,-0.29931,0.00015,23.13315]
[1776430981871,35.1,76197.43,23.5,-0.2975,0.00015,23.0733]
[1776430982621,35.1,76197.43,23.5,-0.2975,0.00015,23.0733]
[1776430982719,35.1,76197.43,23.5,-0.2975,0.00015,23.0733]
[1776430983616,35.1,76190.32,23.5,-0.29856,0.00015,23.10845]
[1776430983904,35.1,76191.08,23.5,-0.29845,0.00015,23.10477]
[1776430984899,35.1,76195.18,23.5,-0.29784,0.00015,23.08462]
[1776430986319,35.1,76196.56,23.5,-0.29764,0.00015,23.07788]
[1776430987807,35.1,76196.56,23.5,-0.29764,0.00015,23.07797]
[1776430987924,35.1,76202.89,23.5,-0.29671,0.00015,23.04674]
[1776430987998,35.1,76202.89,23.5,-0.29671,0.00015,23.04674]
[1776430989639,35.1,76202.89,23.5,-0.2967,0.00015,23.04657]
[1776430989867,35.1,76202.89,23.5,-0.2967,0.00015,23.04657]
[1776430989714,35.1,76212.15,23.5,-0.29533,0.00015,23.00038]
[1776430989983,35.1,76212.15,23.5,-0.29533,0.00015,23.00038]
[1776430991076,35.1,76210.13,23.5,-0.29563,0.00015,23.01045]
[1776430991491,35.1,76210.13,23.5,-0.29563,0.00015,23.01045]
[1776430992166,35.1,76209.43,23.5,-0.29573,0.00015,23.01366]
[1776430992651,35.1,76209.43,23.5,-0.29573,0.00015,23.01366]
[1776430992674,35.1,76209.43,23.5,-0.29573,0.00015,23.01366]
[1776430994164,35.1,76221.25,23.5,-0.29398,0.00015,22.95446]
[1776430994866,35.1,76221.25,23.5,-0.29398,0.00015,22.95446]
[1776430994936,35.09,76219.32,23.5,-0.29426,0.00015,22.96396]
[1776430995003,35.09,76219.32,23.5,-0.29426,0.00015,22.96396]
[1776430995151,35.09,76219.32,23.5,-0.29426,0.00015,22.96396]
[1776430995514,35.09,76219.32,23.5,-0.29426,0.00015,22.96396]
[1776430995642,35.09,76219.32,23.5,-0.29426,0.00015,22.96396]
[1776430995698,35.09,76211.33,23.5,-0.29543,0.00015,23.00377]
[1776430996164,35.09,76197.53,23.5,-0.29747,0.00015,23.0723]
[1776430997912,35.09,76197.53,23.5,-0.29747,0.00015,23.0723]
[1776430997931,35.09,76193.69,23.5,-0.29805,0.00015,23.09136]
[1776431000230,35.09,76180.96,23.5,-0.29994,0.00015,23.15402]
[1776431003151,35.09,76187.26,23.5,-0.29901,0.00015,23.1232]
[1776431003296,35.09,76187.26,23.5,-0.29901,0.00015,23.1232]
[1776431005164,35.1,76185.57,23.5,-0.29926,0.00015,23.13161]
[1776431005257,35.1,76185.57,23.5,-0.29926,0.00015,23.13161]
[1776431005299,35.1,76185.57,23.5,-0.29926,0.00015,23.13161]
[1776431005380,35.1,76185.57,23.5,-0.29926,0.00015,23.13161]
[1776431005517,35.1,76185.57,23.5,-0.29926,0.00015,23.13161]
[1776431005897,35.1,76185.57,23.5,-0.29926,0.00015,23.13161]
[1776431006179,35.1,76183.87,23.5,-0.29952,0.00015,23.14003]
[1776431006403,35.1,76183.87,23.5,-0.29952,0.00015,23.14003]
[1776431006727,35.1,76183.87,23.5,-0.29952,0.00015,23.14003]
[1776431006799,35.1,76183.87,23.5,-0.29952,0.00015,23.14003]
[1776431006863,35.1,76166.87,23.5,-0.30205,0.00015,23.22287]
[1776431007862,35.1,76150.5,23.5,-0.30449,0.00015,23.30169]
[1776431008079,35.1,76150.5,23.5,-0.30449,0.00015,23.30169]
[1776431008391,35.1,76150.5,23.5,-0.30449,0.00015,23.30169]
[1776431009134,35.09,76148.3,23.5,-0.30482,0.00015,23.31211]
[1776431009238,35.09,76148.3,23.5,-0.30482,0.00015,23.31211]
[1776431009262,35.09,76148.3,23.5,-0.30482,0.00015,23.31211]
[1776431009703,35.09,76148.3,23.5,-0.30482,0.00015,23.31211]
[1776431009869,35.09,76148.3,23.5,-0.30482,0.00015,23.31211]
[1776431009873,35.09,76148.3,23.5,-0.30482,0.00015,23.31211]
[1776431009917,35.09,76148.3,23.5,-0.30482,0.00015,23.31211]
[1776431009972,35.09,76148.3,23.5,-0.30482,0.00015,23.31211]
[1776431010012,35.09,76146.79,23.5,-0.30504,0.00015,23.31921]
[1776431010865,35.09,76146.79,23.5,-0.30504,0.00015,23.31921]
[1776431010897,35.09,76146.79,23.5,-0.30504,0.00015,23.31921]
[1776431010935,35.09,76136.46,23.5,-0.30659,0.00015,23.36857]
[1776431010969,35.09,76136.46,23.5,-0.30659,0.00015,23.36857]
[1776431011840,35.09,76106.75,23.5,-0.31105,0.00015,23.50462]
[1776431012233,35.09,76106.75,23.5,-0.31105,0.00015,23.50462]
[1776431012682,35.09,76106.75,23.5,-0.31105,0.00015,23.50462]
[1776431013401,35.09,76108.51,23.5,-0.31079,0.00015,23.4964]
[1776431013808,35.09,76108.51,23.5,-0.31079,0.00015,23.4964]
[1776431015807,35.09,76101.08,23.5,-0.31191,0.00015,23.53088]
[1776431017727,35.09,76099.25,23.5,-0.31218,0.00015,23.53924]
[1776431018973,35.09,76101.59,23.5,-0.31183,0.00015,23.52829]
[1776431019065,35.09,76101.59,23.5,-0.31183,0.00015,23.52829]
[1776431019075,35.09,76101.59,23.5,-0.31183,0.00015,23.52829]
[1776431020378,35.09,76103.22,23.5,-0.31158,0.00015,23.52068]
[1776431020495,35.09,76103.22,23.5,-0.31158,0.00015,23.52068]
[1776431021120,35.09,76103.63,23.5,-0.31151,0.00015,23.51869]
[1776431021236,35.09,76103.63,23.5,-0.31151,0.00015,23.51869]
[1776431021528,35.09,76103.63,23.5,-0.31151,0.00015,23.51869]
[1776431021541,35.09,76103.63,23.5,-0.31151,0.00015,23.51869]
[1776431022120,35.09,76107.85,23.5,-0.31087,0.00015,23.49903]
[1776431022130,35.09,76107.85,23.5,-0.31087,0.00015,23.49903]
[1776431022167,35.09,76107.85,23.5,-0.31087,0.00015,23.49903]
[1776431022374,35.09,76107.85,23.5,-0.31087,0.00015,23.49903]
[1776431022702,35.09,76107.85,23.5,-0.31087,0.00015,23.49903]
[1776431022746,35.09,76107.85,23.5,-0.31087,0.00015,23.49903]
[1776431022813,35.09,76109.83,23.5,-0.31057,0.00015,23.48973]
[1776431022988,35.09,76109.83,23.5,-0.31057,0.00015,23.48973]
[1776431023006,35.09,76109.83,23.5,-0.31057,0.00015,23.48973]
[1776431023441,35.09,76109.83,23.5,-0.31057,0.00015,23.48973]
[1776431023777,35.09,76109.83,23.5,-0.31057,0.00015,23.48973]
[1776431023808,35.09,76123.46,23.5,-0.3085,0.00015,23.42557]
[1776431024457,35.09,76123.46,23.5,-0.3085,0.00015,23.42557]
[1776431024571,35.09,76123.46,23.5,-0.3085,0.00015,23.42557]
[1776431024665,35.09,76123.46,23.5,-0.3085,0.00015,23.42557]
[1776431024698,35.09,76134.98,23.5,-0.30676,0.00015,23.37088]
[1776431025438,35.09,76134.98,23.5,-0.30676,0.00015,23.37088]
[1776431025609,35.09,76134.98,23.5,-0.30676,0.00015,23.37088]
[1776431025671,35.09,76134.98,23.5,-0.30676,0.00015,23.37088]
[1776431025704,35.09,76134.98,23.5,-0.30676,0.00015,23.37088]
[1776431025769,35.09,76147.39,23.5,-0.30489,0.00015,23.31154]
[1776431026700,35.09,76160.0,23.5,-0.303,0.00015,23.25079]
[1776431028760,35.09,76163.13,23.5,-0.30253,0.00015,23.2356]
[1776431028779,35.09,76163.13,23.5,-0.30253,0.00015,23.2356]
[1776431029447,35.09,76159.11,23.5,-0.30313,0.00015,23.25499]
[1776431030219,35.08,76157.7,23.5,-0.30334,0.00015,23.26173]
[1776431031421,35.08,76155.88,23.5,-0.30361,0.00015,23.27044]
[1776431031474,35.08,76155.88,23.5,-0.30361,0.00015,23.27044]
[1776431031761,35.08,76155.88,23.5,-0.30361,0.00015,23.27044]
[1776431031807,35.08,76155.88,23.5,-0.30361,0.00015,23.27044]
[1776431031827,35.08,76155.88,23.5,-0.30361,0.00015,23.27044]
[1776431031966,35.08,76160.54,23.5,-0.30291,0.00015,23.24789]
[1776431032439,35.08,76160.54,23.5,-0.30291,0.00015,23.24789]
[1776431032893,35.08,76160.54,23.5,-0.30291,0.00015,23.24789]
[1776431034255,35.08,76174.27,23.5,-0.30086,0.00015,23.18118]
[1776431037354,35.08,76169.95,23.5,-0.30151,0.00015,23.20223]
[1776431037379,35.08,76169.95,23.5,-0.30151,0.00015,23.20223]
[1776431037480,35.08,76157.97,23.5,-0.3033,0.00015,23.26024]
[1776431038186,35.08,76157.97,23.5,-0.3033,0.00015,23.26024]
[1776431039219,35.08,76157.58,23.5,-0.30335,0.00015,23.26212]
[1776431039978,35.08,76152.25,23.5,-0.30415,0.00015,23.28771]
[1776431040336,35.08,76152.25,23.5,-0.30415,0.00015,23.28771]
[1776431042404,35.08,76142.19,23.5,-0.30565,0.00015,23.33573]
[1776431044309,35.08,76146.97,23.5,-0.30493,0.00015,23.31264]
[1776431045145,35.08,76144.22,23.5,-0.30534,0.00015,23.32556]
[1776431045602,35.08,76144.22,23.5,-0.30534,0.00015,23.32556]
[1776431045651,35.08,76144.22,23.5,-0.30534,0.00015,23.32556]
[1776431047349,35.08,76135.35,23.5,-0.30666,0.00015,23.36758]
[1776431048269,35.08,76135.35,23.5,-0.30666,0.00015,23.36758]
[1776431048679,35.08,76135.35,23.5,-0.30666,0.00015,23.36758]
[1776431048989,35.08,76140.35,23.5,-0.3059,0.00015,23.34346]
[1776431052735,35.07,76144.94,23.5,-0.3052,0.00015,23.32111]
[1776431053278,35.07,76145.17,23.5,-0.30516,0.00015,23.31988]
[1776431054181,35.07,76145.78,23.5,-0.30506,0.00015,23.31684]
[1776431054527,35.07,76145.78,23.5,-0.30506,0.00015,23.31684]
[1776431054540,35.07,76154.17,23.5,-0.3038,0.00015,23.27644]
[1776431055320,35.07,76154.17,23.5,-0.3038,0.00015,23.27644]
[1776431055984,35.07,76163.39,23.5,-0.30242,0.00015,23.23183]
[1776431056415,35.07,76172.18,23.5,-0.30111,0.00015,23.18908]
[1776431057509,35.07,76172.18,23.5,-0.30111,0.00015,23.18908]
[1776431058661,35.07,76172.9,23.5,-0.301,0.00015,23.18556]
[1776431058755,35.07,76172.9,23.5,-0.301,0.00015,23.18556]
[1776431058762,35.07,76172.9,23.5,-0.301,0.00015,23.18556]
[1776431058965,35.07,76172.9,23.5,-0.301,0.00015,23.18556]
[1776431059040,35.07,76172.03,23.5,-0.30113,0.00015,23.18979]
[1776431061103,35.07,76183.66,23.5,-0.2994,0.00015,23.13292]
[1776431064521,35.07,76183.52,23.5,-0.29942,0.00015,23.13375]
[1776431066733,35.07,76186.3,23.5,-0.29901,0.00015,23.1202]
[1776431066804,35.07,76186.3,23.5,-0.29901,0.00015,23.1202]
[1776431066898,35.07,76178.52,23.5,-0.30017,0.00015,23.15841]
[1776431072527,35.07,76168.82,23.5,-0.3016,0.00015,23.20217]
[1776431077719,35.07,76167.93,23.5,-0.30173,0.00015,23.20653]
[1776431079651,35.07,76175.05,23.5,-0.30067,0.00015,23.17184]
[1776431079722,35.07,76175.05,23.5,-0.30067,0.00015,23.17184]
[1776431079752,35.07,76175.05,23.5,-0.30067,0.00015,23.17184]
[1776431082030,35.07,76187.2,23.5,-0.29886,0.00015,23.11244]
[1776431082873,35.07,76187.2,23.5,-0.29886,0.00015,23.11244]
[1776431084660,35.07,76186.83,23.5,-0.29892,0.00015,23.11442]
[1776431084754,35.07,76186.83,23.5,-0.29892,0.00015,23.11442]
[1776431084814,35.07,76188.04,23.5,-0.29875,0.00015,23.10855]
[1776431085975,35.07,76188.04,23.5,-0.29875,0.00015,23.10855]
[1776431085992,35.07,76196.65,23.5,-0.29746,0.00015,23.06586]
[1776431086661,35.07,76196.65,23.5,-0.29746,0.00015,23.06586]
[1776431086841,35.07,76196.65,23.5,-0.29746,0.00015,23.06586]
[1776431086882,35.07,76202.61,23.5,-0.29658,0.00015,23.03644]
[1776431087334,35.07,76202.61,23.5,-0.29658,0.00015,23.03644]
[1776431088516,35.07,76203.41,23.5,-0.29646,0.00015,23.03234]
[1776431088625,35.07,76203.41,23.5,-0.29646,0.00015,23.03234]
[1776431088648,35.07,76203.41,23.5,-0.29646,0.00015,23.03234]
[1776431088709,35.07,76203.41,23.5,-0.29646,0.00015,23.03234]
[1776431088751,35.07,76203.41,23.5,-0.29646,0.00015,23.03234]
[1776431089417,35.07,76208.79,23.5,-0.29566,0.00015,23.00543]
[1776431090248,35.07,76209.98,23.5,-0.29548,0.00015,22.99939]
[1776431091668,35.07,76216.07,23.5,-0.29458,0.00015,22.96884]
[1776431091851,35.07,76216.07,23.5,-0.29458,0.00015,22.96884]
[1776431091892,35.07,76208.33,23.5,-0.29572,0.00015,23.00744]
[1776431092804,35.07,76208.33,23.5,-0.29572,0.00015,23.00744]
[1776431092963,35.07,76208.33,23.5,-0.29572,0.00015,23.00744]
[1776431093572,35.07,76206.8,23.5,-0.29595,0.00015,23.01524]
[1776431093624,35.07,76206.8,23.5,-0.29595,0.00015,23.01524]
[1776431093682,35.07,76206.58,23.5,-0.29599,0.00015,23.01651]
[1776431094648,35.07,76206.58,23.5,-0.29599,0.00015,23.01651]
[1776431095532,35.07,76212.31,23.5,-0.29514,0.00015,22.98781]
[1776431095767,35.07,76212.31,23.5,-0.29514,0.00015,22.98781]
[1776431096872,35.07,76209.54,23.5,-0.29555,0.00015,23.00154]
[1776431096973,35.07,76209.24,23.5,-0.29559,0.00015,23.00317]
[1776431098301,35.07,76206.45,23.5,-0.29601,0.00015,23.01725]
[1776431098717,35.07,76207.71,23.5,-0.29583,0.00015,23.01114]
[1776431101743,35.08,76215.42,23.5,-0.2947,0.00015,22.97306]
[1776431102690,35.08,76215.42,23.5,-0.2947,0.00015,22.97306]
[1776431102797,35.08,76215.42,23.5,-0.2947,0.00015,22.97306]
[1776431102824,35.08,76210.66,23.5,-0.29541,0.00015,22.99701]
[1776431103290,35.08,76210.66,23.5,-0.29541,0.00015,22.99701]
[1776431103677,35.08,76210.66,23.5,-0.29541,0.00015,22.99701]
[1776431103758,35.08,76202.71,23.5,-0.29659,0.00015,23.03676]
[1776431104140,35.08,76202.71,23.5,-0.29659,0.00015,23.03676]
[1776431104405,35.08,76202.71,23.5,-0.29659,0.00015,23.03676]
[1776431105641,35.08,76196.99,23.5,-0.29744,0.00015,23.06524]
[1776431105914,35.08,76196.99,23.5,-0.29744,0.00015,23.06524]
[1776431106061,35.08,76196.99,23.5,-0.29744,0.00015,23.06524]
[1776431106031,35.08,76189.43,23.5,-0.29857,0.00015,23.10266]
[1776431106643,35.08,76189.43,23.5,-0.29857,0.00015,23.10266]
[1776431106767,35.08,76189.43,23.5,-0.29857,0.00015,23.10266]
[1776431107104,35.08,76193.11,23.5,-0.29802,0.00015,23.0846]
[1776431107717,35.08,76193.11,23.5,-0.29802,0.00015,23.0846]
[1776431107806,35.08,76193.11,23.5,-0.29802,0.00015,23.0846]
[1776431107818,35.08,76182.87,23.5,-0.29955,0.00015,23.13506]
[1776431108595,35.08,76182.87,23.5,-0.29955,0.00015,23.13506]
[1776431108845,35.08,76182.87,23.5,-0.29955,0.00015,23.13506]
[1776431108881,35.08,76173.17,23.5,-0.30099,0.00015,23.18251]
[1776431109603,35.08,76173.17,23.5,-0.30099,0.00015,23.18251]
[1776431109964,35.08,76173.17,23.5,-0.30099,0.00015,23.18251]
[1776431110347,35.08,76174.09,23.5,-0.30086,0.00015,23.17803]
[1776431110636,35.08,76174.09,23.5,-0.30086,0.00015,23.17803]
[1776431110870,35.08,76184.07,23.5,-0.29937,0.00015,23.12922]
[1776431111174,35.08,76184.07,23.5,-0.29937,0.00015,23.12922]
[1776431111280,35.08,76184.07,23.5,-0.29937,0.00015,23.12922]
[1776431111814,35.08,76196.05,23.5,-0.29759,0.00015,23.07026]
[1776431112172,35.08,76196.05,23.5,-0.29759,0.00015,23.07026]
[1776431112834,35.08,76196.05,23.5,-0.29759,0.00015,23.07026]
[1776431113426,35.08,76194.64,23.5,-0.2978,0.00015,23.07734]
[1776431114181,35.08,76193.4,23.5,-0.29799,0.00015,23.08357]
[1776431118543,35.08,76187.42,23.5,-0.29889,0.00015,23.11332]
[1776431122891,35.09,76198.46,23.5,-0.29726,0.00015,23.05932]
[1776431126482,35.09,76193.12,23.5,-0.29806,0.00015,23.08607]
[1776431127330,35.09,76196.73,23.5,-0.29753,0.00015,23.06835]
[1776431127413,35.09,76196.73,23.5,-0.29753,0.00015,23.06835]
[1776431127956,35.09,76196.73,23.5,-0.29753,0.00015,23.06835]
[1776431127986,35.09,76196.73,23.5,-0.29753,0.00015,23.06835]
[1776431128126,35.09,76196.73,23.5,-0.29753,0.00015,23.06835]
[1776431128018,35.09,76187.65,23.5,-0.29888,0.00015,23.11324]
[1776431128273,35.09,76187.65,23.5,-0.29888,0.00015,23.11324]
[1776431128314,35.09,76187.65,23.5,-0.29888,0.00015,23.11324]
[1776431128424,35.09,76187.65,23.5,-0.29888,0.00015,23.11324]
[1776431128613,35.09,76187.65,23.5,-0.29888,0.00015,23.11324]
[1776431128659,35.09,76187.65,23.5,-0.29888,0.00015,23.11324]
[1776431128693,35.09,76187.65,23.5,-0.29888,0.00015,23.11324]
[1776431128903,35.09,76187.65,23.5,-0.29888,0.00015,23.11324]
[1776431128947,35.09,76187.65,23.5,-0.29888,0.00015,23.11324]
[1776431129012,35.09,76187.65,23.5,-0.29888,0.00015,23.11324]
[1776431129046,35.09,76158.17,23.5,-0.30328,0.00015,23.25686]
[1776431129121,35.09,76158.17,23.5,-0.30328,0.00015,23.25686]
[1776431129556,35.09,76158.17,23.5,-0.30328,0.00015,23.25686]
[1776431129755,35.09,76158.17,23.5,-0.30328,0.00015,23.25686]
[1776431129981,35.09,76150.24,23.5,-0.30447,0.00015,23.29495]
[1776431131317,35.09,76151.45,23.5,-0.30428,0.00015,23.28906]
[1776431131447,35.09,76151.45,23.5,-0.30428,0.00015,23.28906]
[1776431131746,35.09,76151.45,23.5,-0.30428,0.00015,23.28906]
[1776431131966,35.09,76151.45,23.5,-0.30428,0.00015,23.28906]
[1776431132094,35.09,76151.45,23.5,-0.30428,0.00015,23.28906]
[1776431132067,35.09,76163.32,23.5,-0.30248,0.00015,23.22814]
[1776431132149,35.09,76163.32,23.5,-0.30248,0.00015,23.22814]
[1776431132214,35.09,76163.32,23.5,-0.30248,0.00015,23.22814]
[1776431132750,35.09,76163.32,23.5,-0.30248,0.00015,23.22814]
[1776431132961,35.09,76187.3,23.5,-0.29891,0.00015,23.11114]
[1776431133425,35.09,76187.3,23.5,-0.29891,0.00015,23.11114]
[1776431133967,35.09,76195.89,23.5,-0.29764,0.00015,23.06889]
[1776431134194,35.09,76195.89,23.5,-0.29764,0.00015,23.06889]
[1776431139227,35.09,76196.64,23.5,-0.29754,0.00015,23.06577]
[1776431143551,35.1,76192.95,23.5,-0.2981,0.00015,23.08445]
[1776431143639,35.1,76192.95,23.5,-0.2981,0.00015,23.08445]
[1776431143981,35.1,76192.95,23.5,-0.2981,0.00015,23.08445]
[1776431145046,35.1,76178.3,23.5,-0.30028,0.00015,23.15655]
[1776431145990,35.1,76178.3,23.5,-0.30028,0.00015,23.15655]
[1776431146976,35.1,76179.2,23.5,-0.30015,0.00015,23.1522]
[1776431152103,35.1,76185.03,23.5,-0.29929,0.00015,23.12394]
[1776431153805,35.1,76185.44,23.5,-0.29923,0.00015,23.122]
[1776431155725,35.1,76186.39,23.5,-0.2991,0.00015,23.11748]
[1776431156131,35.1,76177.62,23.5,-0.3004,0.00015,23.16049]
[1776431156492,35.1,76177.62,23.5,-0.3004,0.00015,23.16049]
[1776431159424,35.1,76170.88,23.5,-0.30141,0.00015,23.19337]
[1776431160039,35.1,76170.88,23.5,-0.30141,0.00015,23.19337]
[1776431160046,35.1,76170.88,23.5,-0.30141,0.00015,23.19337]
[1776431160481,35.1,76176.67,23.5,-0.30055,0.00015,23.16521]
[1776431160695,35.1,76176.67,23.5,-0.30055,0.00015,23.16521]
[1776431161220,35.1,76182.72,23.5,-0.29965,0.00015,23.13569]
[1776431162183,35.1,76187.11,23.5,-0.299,0.00015,23.11423]
[1776431162542,35.1,76187.11,23.5,-0.299,0.00015,23.11423]
[1776431162605,35.1,76187.11,23.5,-0.299,0.00015,23.11423]
[1776431162840,35.1,76187.11,23.5,-0.299,0.00015,23.11423]
[1776431162935,35.1,76187.11,23.5,-0.299,0.00015,23.11423]
[1776431162953,35.1,76187.11,23.5,-0.299,0.00015,23.11423]
[1776431163006,35.1,76187.11,23.5,-0.299,0.00015,23.11423]
[1776431163711,35.1,76193.42,23.5,-0.29806,0.00015,23.08329]
[1776431164236,35.1,76196.16,23.5,-0.29766,0.00015,23.06988]
[1776431166347,35.1,76196.64,23.5,-0.29759,0.00015,23.06764]
[1776431169233,35.11,76200.19,23.5,-0.29708,0.00015,23.05046]
[1776431175271,35.11,76205.53,23.5,-0.29632,0.00015,23.02496]
[1776431177031,35.11,76205.53,23.5,-0.29632,0.00015,23.02496]
[1776431178641,35.11,76199.29,23.5,-0.29725,0.00015,23.05633]
[1776431180999,35.11,76188.01,23.5,-0.29893,0.00015,23.11202]
[1776431183118,35.12,76189.69,23.5,-0.29868,0.00015,23.10389]
[1776431183338,35.12,76192.3,23.5,-0.2983,0.00015,23.09113]
[1776431184340,35.12,76196.4,23.5,-0.29769,0.00015,23.07101]
[1776431184955,35.12,76196.4,23.5,-0.29769,0.00015,23.07101]
[1776431185438,35.12,76195.78,23.5,-0.29779,0.00015,23.07429]
[1776431186297,35.12,76201.81,23.5,-0.2969,0.00015,23.04448]
[1776431186313,35.12,76201.81,23.5,-0.2969,0.00015,23.04448]
[1776431186348,35.12,76201.81,23.5,-0.2969,0.00015,23.04448]
[1776431186577,35.12,76201.81,23.5,-0.2969,0.00015,23.04448]
[1776431186638,35.12,76201.81,23.5,-0.2969,0.00015,23.04448]
[1776431186692,35.12,76201.81,23.5,-0.2969,0.00015,23.04448]
[1776431186718,35.12,76201.81,23.5,-0.2969,0.00015,23.04448]
[1776431187191,35.12,76201.81,23.5,-0.2969,0.00015,23.04448]
[1776431186948,35.12,76209.3,23.5,-0.29579,0.00015,23.00743]
[1776431187748,35.12,76209.3,23.5,-0.29579,0.00015,23.00743]
[1776431188132,35.12,76228.64,23.5,-0.29295,0.00015,22.91089]
[1776431189042,35.12,76252.42,23.5,-0.28947,0.00015,22.79032]
[1776431189228,35.12,76252.42,23.5,-0.28947,0.00015,22.79032]
[1776431190036,35.12,76264.61,23.5,-0.28769,0.00015,22.72794]
[1776431190279,35.12,76264.61,23.5,-0.28769,0.00015,22.72794]
[1776431190835,35.12,76264.61,23.5,-0.28769,0.00015,22.72794]
[1776431190856,35.12,76264.61,23.5,-0.28769,0.00015,22.72794]
[1776431191294,35.12,76271.33,23.5,-0.28669,0.00015,22.68981]
[1776431191449,35.12,76271.33,23.5,-0.28669,0.00015,22.68981]
[1776431191555,35.12,76271.33,23.5,-0.28669,0.00015,22.68981]
[1776431191568,35.12,76271.33,23.5,-0.28669,0.00015,22.68981]
[1776431191682,35.12,76271.33,23.5,-0.28669,0.00015,22.68981]
[1776431191819,35.12,76271.33,23.5,-0.28669,0.00015,22.68981]
[1776431192040,35.12,76271.33,23.5,-0.28669,0.00015,22.68981]
[1776431192098,35.12,76271.33,23.5,-0.28669,0.00015,22.68981]
[1776431192150,35.12,76271.33,23.5,-0.28669,0.00015,22.68981]
[1776431192095,35.11,76297.0,23.5,-0.28293,0.00014,22.55503]
[1776431192207,35.11,76297.0,23.5,-0.28293,0.00014,22.55503]
[1776431192614,35.11,76297.0,23.5,-0.28293,0.00014,22.55503]
[1776431192694,35.11,76297.0,23.5,-0.28293,0.00014,22.55503]
[1776431192968,35.11,76297.0,23.5,-0.28293,0.00014,22.55503]
[1776431193124,35.11,76297.0,23.5,-0.28293,0.00014,22.55503]
[1776431192969,35.11,76294.61,23.5,-0.28328,0.00014,22.56754]
[1776431193629,35.11,76294.61,23.5,-0.28328,0.00014,22.56754]
[1776431195711,35.12,76293.55,23.5,-0.28345,0.00014,22.5737]
[1776431195982,35.12,76293.55,23.5,-0.28345,0.00014,22.5737]
[1776431196256,35.12,76300.01,23.5,-0.28252,0.00014,22.54021]
[1776431196262,35.12,76300.01,23.5,-0.28252,0.00014,22.54021]
[1776431196292,35.12,76300.01,23.5,-0.28252,0.00014,22.54021]
[1776431196305,35.12,76300.01,23.5,-0.28252,0.00014,22.54021]
[1776431196769,35.12,76300.01,23.5,-0.28252,0.00014,22.54021]
[1776431196844,35.12,76300.01,23.5,-0.28252,0.00014,22.54021]
[1776431196924,35.12,76300.01,23.5,-0.28252,0.00014,22.54021]
[1776431196948,35.12,76300.01,23.5,-0.28252,0.00014,22.54021]
[1776431197162,35.12,76300.01,23.5,-0.28252,0.00014,22.54021]
[1776431197299,35.12,76300.01,23.5,-0.28252,0.00014,22.54021]
[1776431197401,35.12,76304.56,23.5,-0.28187,0.00014,22.51632]
[1776431197572,35.12,76304.56,23.5,-0.28187,0.00014,22.51632]
[1776431198072,35.12,76304.56,23.5,-0.28187,0.00014,22.51632]
[1776431198096,35.12,76304.56,23.5,-0.28187,0.00014,22.51632]
[1776431197713,35.12,76346.9,23.5,-0.2758,0.00014,22.29129]
[1776431198332,35.12,76346.9,23.5,-0.2758,0.00014,22.29129]
[1776431198518,35.12,76346.9,23.5,-0.2758,0.00014,22.29129]
[1776431198657,35.12,76346.9,23.5,-0.2758,0.00014,22.29129]
[1776431198777,35.12,76346.9,23.5,-0.2758,0.00014,22.29129]
[1776431198856,35.12,76346.9,23.5,-0.2758,0.00014,22.29129]
[1776431199129,35.12,76388.66,23.5,-0.26986,0.00014,22.06427]
[1776431199397,35.12,76388.66,23.5,-0.26986,0.00014,22.06427]
[1776431199586,35.12,76388.66,23.5,-0.26986,0.00014,22.06427]
[1776431199885,35.12,76388.66,23.5,-0.26986,0.00014,22.06427]
[1776431200069,35.12,76388.66,23.5,-0.26986,0.00014,22.06427]
[1776431200171,35.12,76388.66,23.5,-0.26986,0.00014,22.06427]
[1776431200146,35.12,76434.52,23.5,-0.26346,0.00014,21.81114]
[1776431200535,35.12,76434.52,23.5,-0.26346,0.00014,21.81114]
[1776431200798,35.12,76434.52,23.5,-0.26346,0.00014,21.81114]
[1776431201111,35.12,76434.52,23.5,-0.26346,0.00014,21.81114]
[1776431201241,35.12,76434.52,23.5,-0.26346,0.00014,21.81114]
[1776431201354,35.15,76394.71,23.5,-0.26921,0.00014,22.03936]
[1776431201999,35.15,76394.71,23.5,-0.26921,0.00014,22.03936]
[1776431202028,35.16,76372.63,23.5,-0.27234,0.00014,22.16046]
[1776431202586,35.16,76372.63,23.5,-0.27234,0.00014,22.16046]
[1776431202740,35.16,76372.63,23.5,-0.27234,0.00014,22.16046]
[1776431202884,35.16,76360.01,23.5,-0.27414,0.00014,22.22918]
[1776431204349,35.17,76365.2,23.5,-0.27348,0.00014,22.20394]
[1776431204711,35.17,76365.2,23.5,-0.27348,0.00014,22.20394]
[1776431204745,35.19,76378.76,23.5,-0.27163,0.00014,22.13343]
[1776431206348,35.19,76376.45,23.5,-0.27197,0.00014,22.14637]
[1776431207986,35.2,76380.84,23.5,-0.27144,0.00014,22.1261]
[1776431208087,35.21,76382.43,23.5,-0.27122,0.00014,22.11782]
[1776431208467,35.21,76382.43,23.5,-0.27122,0.00014,22.11782]
[1776431208681,35.21,76382.43,23.5,-0.27122,0.00014,22.11782]
[1776431209019,35.21,76382.43,23.5,-0.27122,0.00014,22.11782]
[1776431209839,35.22,76378.49,23.5,-0.27188,0.00014,22.14347]
[1776431211001,35.24,76382.9,23.5,-0.27136,0.00014,22.12339]
[1776431211141,35.24,76382.9,23.5,-0.27136,0.00014,22.12339]
[1776431211588,35.26,76382.61,23.5,-0.2715,0.00014,22.12902]
[1776431211610,35.26,76382.61,23.5,-0.2715,0.00014,22.12902]
[1776431211753,35.26,76382.61,23.5,-0.2715,0.00014,22.12902]
[1776431211927,35.26,76382.61,23.5,-0.2715,0.00014,22.12902]
[1776431212141,35.26,76382.61,23.5,-0.2715,0.00014,22.12902]
[1776431212205,35.28,76354.92,23.5,-0.27551,0.00014,22.28218]
[1776431212301,35.28,76354.92,23.5,-0.27551,0.00014,22.28218]
[1776431212306,35.28,76354.92,23.5,-0.27551,0.00014,22.28218]
[1776431212387,35.28,76354.92,23.5,-0.27551,0.00014,22.28218]
[1776431212741,35.28,76354.92,23.5,-0.27551,0.00014,22.28218]
[1776431212758,35.29,76346.66,23.5,-0.27674,0.00014,22.32851]
[1776431213438,35.29,76346.66,23.5,-0.27674,0.00014,22.32851]
[1776431213567,35.29,76346.66,23.5,-0.27674,0.00014,22.32851]
[1776431214546,35.29,76351.41,23.5,-0.27607,0.00014,22.30335]
[1776431214625,35.29,76351.41,23.5,-0.27607,0.00014,22.30335]
[1776431214647,35.29,76351.41,23.5,-0.27607,0.00014,22.30335]
[1776431214809,35.29,76351.41,23.5,-0.27607,0.00014,22.30335]
[1776431214960,35.29,76351.41,23.5,-0.27607,0.00014,22.30335]
[1776431215009,35.29,76359.81,23.5,-0.27488,0.00014,22.2586]
[1776431215606,35.29,76359.81,23.5,-0.27488,0.00014,22.2586]
[1776431215630,35.29,76359.81,23.5,-0.27488,0.00014,22.2586]
[1776431215700,35.29,76359.81,23.5,-0.27488,0.00014,22.2586]
[1776431215775,35.29,76359.81,23.5,-0.27488,0.00014,22.2586]
[1776431215806,35.29,76359.81,23.5,-0.27488,0.00014,22.2586]
[1776431215894,35.29,76359.81,23.5,-0.27488,0.00014,22.2586]
[1776431216142,35.29,76392.64,23.5,-0.27026,0.00014,22.08138]
[1776431216826,35.29,76405.25,23.5,-0.26849,0.00014,22.01248]
[1776431217707,35.29,76405.25,23.5,-0.26849,0.00014,22.01248]
[1776431217812,35.29,76405.25,23.5,-0.26849,0.00014,22.01248]
[1776431217922,35.29,76405.25,23.5,-0.26849,0.00014,22.01248]
[1776431218008,35.29,76401.66,23.5,-0.26899,0.00014,22.0322]
[1776431218495,35.29,76401.66,23.5,-0.26899,0.00014,22.0322]
[1776431218685,35.29,76401.66,23.5,-0.26899,0.00014,22.0322]
[1776431218882,35.29,76398.47,23.5,-0.26945,0.00014,22.05007]
[1776431219544,35.29,76398.47,23.5,-0.26945,0.00014,22.05007]
[1776431219570,35.29,76398.47,23.5,-0.26945,0.00014,22.05007]
[1776431219577,35.29,76398.47,23.5,-0.26945,0.00014,22.05007]
[1776431219580,35.29,76398.47,23.5,-0.26945,0.00014,22.05007]
[1776431220047,35.29,76398.47,23.5,-0.26945,0.00014,22.05007]
[1776431220066,35.29,76398.47,23.5,-0.26945,0.00014,22.05007]
[1776431220095,35.29,76398.47,23.5,-0.26945,0.00014,22.05007]
[1776431220098,35.29,76398.47,23.5,-0.26945,0.00014,22.05007]
[1776431220123,35.29,76398.47,23.5,-0.26945,0.00014,22.05007]
[1776431220179,35.29,76398.47,23.5,-0.26945,0.00014,22.05007]
[1776431220232,35.3,76397.62,23.5,-0.26958,0.00014,22.0552]
[1776431220626,35.3,76397.62,23.5,-0.26958,0.00014,22.0552]
[1776431220906,35.3,76397.62,23.5,-0.26958,0.00014,22.0552]
[1776431221117,35.3,76425.9,23.5,-0.26563,0.00014,21.89979]
[1776431221350,35.3,76425.9,23.5,-0.26563,0.00014,21.89979]
[1776431221487,35.3,76425.9,23.5,-0.26563,0.00014,21.89979]
[1776431221695,35.3,76425.9,23.5,-0.26563,0.00014,21.89979]
[1776431221862,35.3,76425.9,23.5,-0.26563,0.00014,21.89979]
[1776431221942,35.3,76435.03,23.5,-0.26436,0.00014,21.84922]
[1776431223166,35.3,76438.18,23.5,-0.26396,0.00014,21.83304]
[1776431223597,35.3,76438.18,23.5,-0.26396,0.00014,21.83304]
[1776431223687,35.3,76438.18,23.5,-0.26396,0.00014,21.83304]
[1776431223702,35.3,76438.18,23.5,-0.26396,0.00014,21.83304]
[1776431223904,35.3,76438.18,23.5,-0.26396,0.00014,21.83304]
[1776431224243,35.3,76438.18,23.5,-0.26396,0.00014,21.83304]
[1776431224275,35.3,76438.18,23.5,-0.26396,0.00014,21.83304]
[1776431224229,35.3,76426.0,23.5,-0.26565,0.00014,21.90082]
[1776431224784,35.3,76426.0,23.5,-0.26565,0.00014,21.90082]
[1776431225003,35.3,76426.0,23.5,-0.26565,0.00014,21.90082]
[1776431225110,35.3,76426.0,23.5,-0.26565,0.00014,21.90082]
[1776431225220,35.31,76403.05,23.5,-0.26887,0.00014,22.0277]
[1776431225426,35.31,76403.05,23.5,-0.26887,0.00014,22.0277]
[1776431226022,35.31,76403.05,23.5,-0.26887,0.00014,22.0277]
[1776431226118,35.31,76390.93,23.5,-0.27058,0.00014,22.09431]
[1776431226519,35.31,76390.93,23.5,-0.27058,0.00014,22.09431]
[1776431226889,35.31,76390.93,23.5,-0.27058,0.00014,22.09431]
[1776431229457,35.31,76381.01,23.5,-0.27201,0.00014,22.14934]
[1776431233455,35.32,76381.07,23.5,-0.27203,0.00014,22.15041]
[1776431234298,35.32,76381.07,23.5,-0.27203,0.00014,22.15041]
[1776431233749,35.32,76368.75,23.5,-0.27378,0.00014,22.21721]
[1776431235049,35.32,76368.75,23.5,-0.27378,0.00014,22.21721]
[1776431235055,35.32,76368.75,23.5,-0.27378,0.00014,22.21721]
[1776431237181,35.32,76360.6,23.5,-0.27495,0.00014,22.26146]
[1776431238323,35.33,76360.6,23.5,-0.27496,0.00014,22.26189]
[1776431238763,35.33,76360.6,23.5,-0.27496,0.00014,22.26189]
[1776431238771,35.33,76360.6,23.5,-0.27496,0.00014,22.26189]
[1776431239867,35.33,76358.24,23.5,-0.2753,0.00014,22.27474]
[1776431239910,35.33,76358.24,23.5,-0.2753,0.00014,22.27474]
[1776431239918,35.33,76358.24,23.5,-0.2753,0.00014,22.27474]
[1776431240185,35.33,76358.24,23.5,-0.2753,0.00014,22.27474]
[1776431240798,35.34,76339.81,23.5,-0.278,0.00014,22.37637]
[1776431242891,35.35,76339.03,23.5,-0.27814,0.00014,22.38145]
[1776431242992,35.35,76338.88,23.5,-0.27818,0.00014,22.38317]
[1776431243480,35.35,76338.88,23.5,-0.27818,0.00014,22.38317]
[1776431243589,35.35,76338.88,23.5,-0.27818,0.00014,22.38317]
[1776431243819,35.36,76355.02,23.5,-0.27591,0.00014,22.29836]
[1776431244347,35.36,76355.02,23.5,-0.27591,0.00014,22.29836]
[1776431244551,35.36,76355.02,23.5,-0.27591,0.00014,22.29836]
[1776431244568,35.36,76355.02,23.5,-0.27591,0.00014,22.29836]
[1776431244660,35.36,76355.02,23.5,-0.27591,0.00014,22.29836]
[1776431245086,35.36,76355.02,23.5,-0.27591,0.00014,22.29836]
[1776431245182,35.37,76367.77,23.5,-0.27416,0.00014,22.23198]
[1776431245833,35.37,76377.77,23.5,-0.27275,0.00014,22.17846]
[1776431247480,35.37,76370.44,23.5,-0.27379,0.00014,22.21821]
[1776431247636,35.37,76370.44,23.5,-0.27379,0.00014,22.21821]
[1776431247745,35.37,76370.44,23.5,-0.27379,0.00014,22.21821]
[1776431247783,35.37,76370.44,23.5,-0.27379,0.00014,22.21821]
[1776431247847,35.38,76348.74,23.5,-0.27693,0.00014,22.33666]
[1776431248574,35.38,76348.74,23.5,-0.27693,0.00014,22.33666]
[1776431249045,35.38,76348.74,23.5,-0.27693,0.00014,22.33666]
[1776431249147,35.38,76335.79,23.5,-0.27877,0.00014,22.40532]
[1776431249685,35.38,76335.79,23.5,-0.27877,0.00014,22.40532]
[1776431251963,35.39,76339.06,23.5,-0.27833,0.00014,22.38902]
[1776431252630,35.39,76337.59,23.5,-0.27854,0.00014,22.39391]
[1776431253310,35.39,76337.59,23.5,-0.27854,0.00014,22.39391]
[1776431253026,35.39,76329.23,23.5,-0.27975,0.00014,22.43866]
[1776431254214,35.39,76329.23,23.5,-0.27975,0.00014,22.43866]
[1776431254407,35.41,76327.41,23.5,-0.2801,0.00014,22.45195]
[1776431255111,35.41,76327.41,23.5,-0.2801,0.00014,22.45195]
[1776431258771,35.48,76329.62,23.5,-0.28015,0.00014,22.45437]
[1776431258788,35.48,76329.62,23.5,-0.28015,0.00014,22.45437]
[1776431260148,35.48,76325.54,23.5,-0.28074,0.00014,22.47604]
[1776431260311,35.48,76325.54,23.5,-0.28074,0.00014,22.47604]
[1776431260362,35.48,76324.47,23.5,-0.2809,0.00014,22.48194]
[1776431260363,35.48,76324.47,23.5,-0.2809,0.00014,22.48194]
[1776431260388,35.48,76324.47,23.5,-0.2809,0.00014,22.48194]
[1776431260436,35.48,76324.47,23.5,-0.2809,0.00014,22.48194]
[1776431260468,35.48,76324.47,23.5,-0.2809,0.00014,22.48194]
[1776431260522,35.48,76324.47,23.5,-0.2809,0.00014,22.48194]
[1776431260534,35.48,76324.47,23.5,-0.2809,0.00014,22.48194]
[1776431260616,35.48,76324.47,23.5,-0.2809,0.00014,22.48194]
[1776431260729,35.48,76324.47,23.5,-0.2809,0.00014,22.48194]
[1776431260879,35.48,76324.47,23.5,-0.2809,0.00014,22.48194]
[1776431261845,35.48,76319.09,23.5,-0.28167,0.00014,22.51027]
[1776431262388,35.49,76321.84,23.5,-0.28129,0.00014,22.49623]
[1776431262395,35.49,76321.84,23.5,-0.28129,0.00014,22.49623]
[1776431264363,35.49,76331.47,23.5,-0.27993,0.00014,22.44636]
[1776431264477,35.49,76331.47,23.5,-0.27993,0.00014,22.44636]
[1776431265161,35.49,76331.47,23.5,-0.27993,0.00014,22.44636]
[1776431265227,35.49,76335.03,23.5,-0.27942,0.00014,22.4277]
[1776431268362,35.49,76339.11,23.5,-0.27886,0.00014,22.40707]
[1776431268996,35.5,76334.26,23.5,-0.2796,0.00014,22.43464]
[1776431269719,35.5,76334.26,23.5,-0.2796,0.00014,22.43464]
[1776431269781,35.5,76334.26,23.5,-0.2796,0.00014,22.43464]
[1776431269850,35.5,76334.26,23.5,-0.2796,0.00014,22.43464]
[1776431270028,35.5,76334.26,23.5,-0.2796,0.00014,22.43464]
[1776431270059,35.5,76334.26,23.5,-0.2796,0.00014,22.43464]
[1776431270136,35.5,76342.36,23.5,-0.27846,0.00014,22.39229]
[1776431272019,35.51,76355.01,23.5,-0.2767,0.00014,22.32686]
[1776431272666,35.51,76355.01,23.5,-0.2767,0.00014,22.32686]
[1776431273308,35.51,76355.01,23.5,-0.2767,0.00014,22.32686]
[1776431273428,35.52,76357.07,23.5,-0.27644,0.00014,22.31712]
[1776431273781,35.52,76357.07,23.5,-0.27644,0.00014,22.31712]
[1776431274032,35.52,76367.85,23.5,-0.27493,0.00014,22.25998]
[1776431277119,35.53,76367.5,23.5,-0.27507,0.00014,22.26569]
[1776431277730,35.54,76370.09,23.5,-0.27475,0.00014,22.25369]
[1776431278125,35.54,76370.09,23.5,-0.27475,0.00014,22.25369]
[1776431280981,35.56,76375.08,23.5,-0.27414,0.00014,22.23081]
[1776431280995,35.56,76375.08,23.5,-0.27414,0.00014,22.23081]
[1776431281104,35.56,76375.08,23.5,-0.27414,0.00014,22.23081]
[1776431281255,35.56,76375.08,23.5,-0.27414,0.00014,22.23081]
[1776431281335,35.57,76395.26,23.5,-0.27137,0.00014,22.1248]
[1776431281527,35.57,76395.26,23.5,-0.27137,0.00014,22.1248]
[1776431281633,35.57,76395.26,23.5,-0.27137,0.00014,22.1248]
[1776431281654,35.57,76395.26,23.5,-0.27137,0.00014,22.1248]
[1776431282004,35.57,76395.26,23.5,-0.27137,0.00014,22.1248]
[1776431282068,35.57,76395.26,23.5,-0.27137,0.00014,22.1248]
[1776431282134,35.57,76411.21,23.5,-0.26916,0.00014,22.03895]
[1776431282543,35.57,76411.21,23.5,-0.26916,0.00014,22.03895]
[1776431283107,35.57,76419.66,23.5,-0.26798,0.00014,21.99309]
[1776431284124,35.57,76419.66,23.5,-0.26798,0.00014,21.99309]
[1776431284176,35.57,76428.5,23.5,-0.26676,0.00014,21.94497]
[1776431286173,35.57,76434.08,23.5,-0.26599,0.00014,21.91457]
[1776431286209,35.57,76434.08,23.5,-0.26599,0.00014,21.91457]
[1776431286305,35.57,76442.55,23.5,-0.26483,0.00014,21.86824]
[1776431286437,35.57,76442.55,23.5,-0.26483,0.00014,21.86824]
[1776431286834,35.57,76442.55,23.5,-0.26483,0.00014,21.86824]
[1776431287051,35.57,76442.55,23.5,-0.26483,0.00014,21.86824]
[1776431287083,35.57,76442.55,23.5,-0.26483,0.00014,21.86824]
[1776431287192,35.57,76442.55,23.5,-0.26483,0.00014,21.86824]
[1776431287192,35.57,76442.55,23.5,-0.26483,0.00014,21.86824]
[1776431287269,35.57,76442.55,23.5,-0.26483,0.00014,21.86824]
[1776431287331,35.57,76442.55,23.5,-0.26483,0.00014,21.86824]
[1776431287506,35.57,76442.55,23.5,-0.26483,0.00014,21.86824]
[1776431287575,35.57,76442.55,23.5,-0.26483,0.00014,21.86824]
[1776431287325,35.57,76458.68,23.5,-0.26261,0.00014,21.77923]
[1776431287675,35.57,76458.68,23.5,-0.26261,0.00014,21.77923]
[1776431287755,35.57,76458.68,23.5,-0.26261,0.00014,21.77923]
[1776431287969,35.57,76458.68,23.5,-0.26261,0.00014,21.77923]
[1776431288117,35.57,76458.68,23.5,-0.26261,0.00014,21.77923]
[1776431288559,35.57,76458.68,23.5,-0.26261,0.00014,21.77923]
[1776431288160,35.57,76470.94,23.5,-0.26093,0.00014,21.71115]
[1776431288744,35.57,76470.94,23.5,-0.26093,0.00014,21.71115]
[1776431288871,35.57,76470.94,23.5,-0.26093,0.00014,21.71115]
[1776431288912,35.57,76470.94,23.5,-0.26093,0.00014,21.71115]
[1776431288981,35.57,76470.94,23.5,-0.26093,0.00014,21.71115]
[1776431289007,35.57,76470.94,23.5,-0.26093,0.00014,21.71115]
[1776431289115,35.57,76470.94,23.5,-0.26093,0.00014,21.71115]
[1776431289162,35.57,76470.94,23.5,-0.26093,0.00014,21.71115]
[1776431289226,35.57,76470.94,23.5,-0.26093,0.00014,21.71115]
[1776431289369,35.57,76470.94,23.5,-0.26093,0.00014,21.71115]
[1776431289430,35.57,76470.94,23.5,-0.26093,0.00014,21.71115]
[1776431289304,35.57,76472.16,23.5,-0.26076,0.00014,21.70436]
[1776431289573,35.57,76472.16,23.5,-0.26076,0.00014,21.70436]
[1776431289592,35.57,76472.16,23.5,-0.26076,0.00014,21.70436]
[1776431289594,35.57,76472.16,23.5,-0.26076,0.00014,21.70436]
[1776431289678,35.57,76472.16,23.5,-0.26076,0.00014,21.70436]
[1776431289731,35.57,76472.16,23.5,-0.26076,0.00014,21.70436]
[1776431289794,35.57,76472.16,23.5,-0.26076,0.00014,21.70436]
[1776431290155,35.57,76472.16,23.5,-0.26076,0.00014,21.70436]
[1776431290200,35.57,76472.16,23.5,-0.26076,0.00014,21.70436]
[1776431290324,35.57,76472.16,23.5,-0.26076,0.00014,21.70436]
[1776431290353,35.57,76472.16,23.5,-0.26076,0.00014,21.70436]
[1776431291030,35.58,76468.87,23.5,-0.26127,0.00014,21.72506]
[1776431291045,35.58,76468.87,23.5,-0.26127,0.00014,21.72506]
[1776431291180,35.58,76468.87,23.5,-0.26127,0.00014,21.72506]
[1776431291393,35.58,76468.87,23.5,-0.26127,0.00014,21.72506]
[1776431291513,35.58,76468.87,23.5,-0.26127,0.00014,21.72506]
[1776431291772,35.58,76471.06,23.5,-0.26097,0.00014,21.71287]
[1776431292288,35.58,76471.06,23.5,-0.26097,0.00014,21.71287]
[1776431292361,35.58,76480.13,23.5,-0.25974,0.00014,21.66255]
[1776431292830,35.58,76480.13,23.5,-0.25974,0.00014,21.66255]
[1776431292900,35.58,76480.13,23.5,-0.25974,0.00014,21.66255]
[1776431293074,35.58,76480.13,23.5,-0.25974,0.00014,21.66255]
[1776431293143,35.58,76480.13,23.5,-0.25974,0.00014,21.66255]
[1776431293281,35.58,76480.13,23.5,-0.25974,0.00014,21.66255]
[1776431293532,35.58,76480.13,23.5,-0.25974,0.00014,21.66255]
[1776431293548,35.58,76480.13,23.5,-0.25974,0.00014,21.66255]
[1776431293329,35.58,76488.03,23.5,-0.25867,0.00014,21.61858]
[1776431294009,35.58,76488.03,23.5,-0.25867,0.00014,21.61858]
[1776431294259,35.58,76488.03,23.5,-0.25867,0.00014,21.61858]
[1776431294267,35.58,76488.03,23.5,-0.25867,0.00014,21.61858]
[1776431294460,35.58,76488.03,23.5,-0.25867,0.00014,21.61858]
[1776431294340,35.58,76504.06,23.5,-0.25649,0.00014,21.52847]
[1776431294881,35.58,76504.06,23.5,-0.25649,0.00014,21.52847]
[1776431294983,35.58,76504.06,23.5,-0.25649,0.00014,21.52847]
[1776431295048,35.58,76504.06,23.5,-0.25649,0.00014,21.52847]
[1776431295078,35.58,76504.06,23.5,-0.25649,0.00014,21.52847]
[1776431295371,35.58,76504.06,23.5,-0.25649,0.00014,21.52847]
[1776431295273,35.58,76536.7,23.5,-0.25209,0.00013,21.34319]
[1776431295815,35.58,76536.7,23.5,-0.25209,0.00013,21.34319]
[1776431295843,35.58,76536.7,23.5,-0.25209,0.00013,21.34319]
[1776431295884,35.58,76536.7,23.5,-0.25209,0.00013,21.34319]
[1776431295916,35.58,76536.7,23.5,-0.25209,0.00013,21.34319]
[1776431295985,35.58,76536.7,23.5,-0.25209,0.00013,21.34319]
[1776431296194,35.58,76536.7,23.5,-0.25209,0.00013,21.34319]
[1776431296377,35.58,76536.7,23.5,-0.25209,0.00013,21.34319]
[1776431296265,35.59,76563.34,23.5,-0.24854,0.00013,21.19051]
[1776431296697,35.59,76563.34,23.5,-0.24854,0.00013,21.19051]
[1776431296756,35.59,76563.34,23.5,-0.24854,0.00013,21.19051]
[1776431296787,35.59,76563.34,23.5,-0.24854,0.00013,21.19051]
[1776431296960,35.59,76563.34,23.5,-0.24854,0.00013,21.19051]
[1776431297054,35.59,76563.34,23.5,-0.24854,0.00013,21.19051]
[1776431297174,35.59,76563.34,23.5,-0.24854,0.00013,21.19051]
[1776431297411,35.59,76563.34,23.5,-0.24854,0.00013,21.19051]
[1776431297275,35.62,76572.57,23.5,-0.24748,0.00013,21.145]
[1776431297592,35.62,76572.57,23.5,-0.24748,0.00013,21.145]
[1776431297732,35.62,76572.57,23.5,-0.24748,0.00013,21.145]
[1776431297765,35.62,76572.57,23.5,-0.24748,0.00013,21.145]
[1776431297852,35.62,76572.57,23.5,-0.24748,0.00013,21.145]
[1776431297951,35.62,76572.57,23.5,-0.24748,0.00013,21.145]
[1776431298045,35.62,76572.57,23.5,-0.24748,0.00013,21.145]
[1776431298158,35.62,76572.57,23.5,-0.24748,0.00013,21.145]
[1776431298193,35.62,76572.57,23.5,-0.24748,0.00013,21.145]
[1776431298240,35.62,76572.57,23.5,-0.24748,0.00013,21.145]
[1776431298366,35.62,76572.57,23.5,-0.24748,0.00013,21.145]
[1776431298385,35.62,76572.57,23.5,-0.24748,0.00013,21.145]
[1776431298283,35.65,76582.61,23.5,-0.24633,0.00013,21.09485]
[1776431298925,35.65,76582.61,23.5,-0.24633,0.00013,21.09485]
[1776431298943,35.65,76582.61,23.5,-0.24633,0.00013,21.09485]
[1776431298975,35.65,76582.61,23.5,-0.24633,0.00013,21.09485]
[1776431299355,35.65,76582.61,23.5,-0.24633,0.00013,21.09485]
[1776431299366,35.65,76594.63,23.5,-0.24476,0.00013,21.02574]
[1776431299742,35.65,76594.63,23.5,-0.24476,0.00013,21.02574]
[1776431299918,35.65,76594.63,23.5,-0.24476,0.00013,21.02574]
[1776431300152,35.65,76594.63,23.5,-0.24476,0.00013,21.02574]
[1776431300397,35.65,76594.63,23.5,-0.24476,0.00013,21.02574]
[1776431300389,35.65,76603.0,23.5,-0.24366,0.00013,20.97726]
[1776431300628,35.65,76603.0,23.5,-0.24366,0.00013,20.97726]
[1776431300663,35.65,76603.0,23.5,-0.24366,0.00013,20.97726]
[1776431300926,35.65,76603.0,23.5,-0.24366,0.00013,20.97726]
[1776431301260,35.65,76603.0,23.5,-0.24366,0.00013,20.97726]
[1776431301312,35.65,76616.25,23.5,-0.24193,0.00013,20.90005]
[1776431301493,35.65,76616.25,23.5,-0.24193,0.00013,20.90005]
[1776431301645,35.65,76616.25,23.5,-0.24193,0.00013,20.90005]
[1776431301810,35.65,76616.25,23.5,-0.24193,0.00013,20.90005]
[1776431301993,35.65,76616.25,23.5,-0.24193,0.00013,20.90005]
[1776431302741,35.66,76619.2,23.5,-0.24162,0.00013,20.88619]
[1776431303329,35.68,76607.69,23.5,-0.2432,0.00013,20.95708]
[1776431303503,35.68,76607.69,23.5,-0.2432,0.00013,20.95708]
[1776431304296,35.68,76607.69,23.5,-0.2432,0.00013,20.95708]
[1776431304338,35.68,76607.69,23.5,-0.2432,0.00013,20.95708]
[1776431304413,35.69,76597.79,23.5,-0.24458,0.00013,21.01831]
[1776431304508,35.69,76597.79,23.5,-0.24458,0.00013,21.01831]
[1776431305097,35.69,76597.79,23.5,-0.24458,0.00013,21.01831]
[1776431305115,35.69,76597.79,23.5,-0.24458,0.00013,21.01831]
[1776431305163,35.69,76597.79,23.5,-0.24458,0.00013,21.01831]
[1776431305378,35.7,76586.56,23.5,-0.24614,0.00013,21.08723]
[1776431305526,35.7,76586.56,23.5,-0.24614,0.00013,21.08723]
[1776431307014,35.73,76589.38,23.5,-0.24593,0.00013,21.07838]
[1776431307086,35.73,76589.38,23.5,-0.24593,0.00013,21.07838]
[1776431307439,35.73,76589.38,23.5,-0.24593,0.00013,21.07838]
[1776431307357,35.76,76576.2,23.5,-0.24783,0.00013,21.16187]
[1776431307728,35.76,76576.2,23.5,-0.24783,0.00013,21.16187]
[1776431307883,35.76,76576.2,23.5,-0.24783,0.00013,21.16187]
[1776431308291,35.76,76576.2,23.5,-0.24783,0.00013,21.16187]
[1776431308631,35.78,76571.89,23.5,-0.24855,0.00013,21.19325]
[1776431308703,35.78,76571.89,23.5,-0.24855,0.00013,21.19325]
[1776431309293,35.78,76571.89,23.5,-0.24855,0.00013,21.19325]
[1776431309547,35.81,76577.5,23.5,-0.24794,0.00013,21.16729]
[1776431309734,35.81,76577.5,23.5,-0.24794,0.00013,21.16729]
[1776431309782,35.81,76577.5,23.5,-0.24794,0.00013,21.16729]
[1776431309843,35.81,76577.5,23.5,-0.24794,0.00013,21.16729]
[1776431310321,35.81,76577.5,23.5,-0.24794,0.00013,21.16729]
[1776431310378,35.83,76572.56,23.5,-0.24873,0.00013,21.20189]
[1776431310636,35.83,76572.56,23.5,-0.24873,0.00013,21.20189]
[1776431310843,35.83,76572.56,23.5,-0.24873,0.00013,21.20189]
[1776431311328,35.83,76572.56,23.5,-0.24873,0.00013,21.20189]
[1776431311388,35.83,76572.56,23.5,-0.24873,0.00013,21.20189]
[1776431311387,35.86,76572.08,23.5,-0.24891,0.00013,21.20733]
[1776431312394,35.88,76587.63,23.5,-0.24699,0.00013,21.12398]
[1776431313026,35.88,76587.63,23.5,-0.24699,0.00013,21.12398]
[1776431313400,35.9,76599.61,23.5,-0.24556,0.00013,21.06178]
[1776431313949,35.9,76599.61,23.5,-0.24556,0.00013,21.06178]
[1776431314098,35.9,76599.61,23.5,-0.24556,0.00013,21.06178]
[1776431314965,35.93,76596.61,23.5,-0.24612,0.00013,21.08642]
[1776431314977,35.93,76596.61,23.5,-0.24612,0.00013,21.08642]
[1776431315499,35.96,76591.37,23.5,-0.24696,0.00013,21.12353]
[1776431315990,35.96,76591.37,23.5,-0.24696,0.00013,21.12353]
[1776431317658,36.01,76601.81,23.5,-0.24588,0.00013,21.07712]
[1776431317745,36.01,76601.81,23.5,-0.24588,0.00013,21.07712]
[1776431317935,36.01,76601.81,23.5,-0.24588,0.00013,21.07712]
[1776431318171,36.01,76601.81,23.5,-0.24588,0.00013,21.07712]
[1776431318189,36.01,76601.81,23.5,-0.24588,0.00013,21.07712]
[1776431318192,36.01,76601.81,23.5,-0.24588,0.00013,21.07712]
[1776431318959,36.04,76603.42,23.5,-0.24582,0.00013,21.07485]
[1776431319808,36.06,76606.46,23.5,-0.24558,0.00013,21.06434]
[1776431319813,36.06,76606.46,23.5,-0.24558,0.00013,21.06434]
[1776431319977,36.06,76606.46,23.5,-0.24558,0.00013,21.06434]
[1776431320083,36.06,76606.46,23.5,-0.24558,0.00013,21.06434]
[1776431320244,36.06,76606.46,23.5,-0.24558,0.00013,21.06434]
[1776431320867,36.07,76605.75,23.5,-0.24569,0.00013,21.06912]
[1776431321060,36.07,76605.75,23.5,-0.24569,0.00013,21.06912]
[1776431321327,36.07,76605.75,23.5,-0.24569,0.00013,21.06912]
[1776431321457,36.09,76588.35,23.5,-0.24811,0.00013,21.17534]
[1776431321480,36.09,76588.35,23.5,-0.24811,0.00013,21.17534]
[1776431322104,36.09,76588.35,23.5,-0.24811,0.00013,21.17534]
[1776431322122,36.09,76588.35,23.5,-0.24811,0.00013,21.17534]
[1776431322422,36.09,76588.35,23.5,-0.24811,0.00013,21.17534]
[1776431322463,36.11,76574.69,23.5,-0.25003,0.00013,21.25857]
[1776431322856,36.11,76574.69,23.5,-0.25003,0.00013,21.25857]
[1776431322981,36.11,76574.69,23.5,-0.25003,0.00013,21.25857]
[1776431323378,36.11,76574.69,23.5,-0.25003,0.00013,21.25857]
[1776431323471,36.14,76580.07,23.5,-0.24945,0.00013,21.23375]
[1776431324782,36.16,76581.44,23.5,-0.24938,0.00013,21.23094]
[1776431326492,36.2,76590.22,23.5,-0.24845,0.00013,21.19142]
[1776431328877,36.24,76589.24,23.5,-0.24881,0.00013,21.20739]
[1776431330648,36.27,76582.51,23.5,-0.2499,0.00013,21.2547]
[1776431330676,36.27,76582.51,23.5,-0.2499,0.00013,21.2547]
[1776431330717,36.27,76582.51,23.5,-0.2499,0.00013,21.2547]
[1776431330726,36.27,76582.51,23.5,-0.2499,0.00013,21.2547]
[1776431330767,36.27,76582.51,23.5,-0.2499,0.00013,21.2547]
[1776431331078,36.27,76582.51,23.5,-0.2499,0.00013,21.2547]
[1776431331090,36.27,76582.51,23.5,-0.2499,0.00013,21.2547]
[1776431331093,36.27,76582.51,23.5,-0.2499,0.00013,21.2547]
[1776431331457,36.27,76582.51,23.5,-0.2499,0.00013,21.2547]
[1776431331491,36.27,76562.51,23.5,-0.25252,0.00013,21.36695]
[1776431331774,36.27,76562.51,23.5,-0.25252,0.00013,21.36695]
[1776431333471,36.29,76559.46,23.5,-0.253,0.00013,21.38733]
[1776431337265,36.32,76563.18,23.5,-0.25271,0.00013,21.37551]
[1776431337323,36.32,76563.18,23.5,-0.25271,0.00013,21.37551]
[1776431337944,36.33,76562.33,23.5,-0.25288,0.00013,21.38292]
[1776431337960,36.33,76562.33,23.5,-0.25288,0.00013,21.38292]
[1776431338036,36.33,76562.33,23.5,-0.25288,0.00013,21.38292]
[1776431338144,36.33,76562.33,23.5,-0.25288,0.00013,21.38292]
[1776431338498,36.33,76562.33,23.5,-0.25288,0.00013,21.38292]
[1776431338913,36.33,76566.46,23.5,-0.25235,0.00013,21.36016]
[1776431339014,36.33,76566.46,23.5,-0.25235,0.00013,21.36016]
[1776431339364,36.33,76566.46,23.5,-0.25235,0.00013,21.36016]
[1776431339403,36.34,76583.58,23.5,-0.25011,0.00013,21.26465]
[1776431339917,36.34,76583.58,23.5,-0.25011,0.00013,21.26465]
[1776431339972,36.34,76583.58,23.5,-0.25011,0.00013,21.26465]
[1776431340171,36.34,76583.58,23.5,-0.25011,0.00013,21.26465]
[1776431340422,36.34,76583.58,23.5,-0.25011,0.00013,21.26465]
[1776431340459,36.34,76583.58,23.5,-0.25011,0.00013,21.26465]
[1776431340477,36.34,76601.28,23.5,-0.24781,0.00013,21.16539]
[1776431341247,36.34,76601.28,23.5,-0.24781,0.00013,21.16539]
[1776431341400,36.34,76601.28,23.5,-0.24781,0.00013,21.16539]
[1776431341467,36.34,76601.28,23.5,-0.24781,0.00013,21.16539]
[1776431342303,36.36,76607.93,23.5,-0.24707,0.00013,21.13318]
[1776431342531,36.38,76601.85,23.5,-0.24797,0.00013,21.17269]
[1776431342822,36.38,76601.85,23.5,-0.24797,0.00013,21.17269]
[1776431343508,36.38,76593.66,23.5,-0.24904,0.00013,21.21886]
[1776431343972,36.38,76593.66,23.5,-0.24904,0.00013,21.21886]
[1776431344070,36.4,76591.27,23.5,-0.24945,0.00013,21.23674]
[1776431346341,36.42,76595.67,23.5,-0.24898,0.00013,21.21709]
[1776431346501,36.46,76599.26,23.5,-0.24875,0.00013,21.20756]
[1776431347342,36.46,76599.26,23.5,-0.24875,0.00013,21.20756]
[1776431347494,36.48,76609.96,23.5,-0.24747,0.00013,21.15219]
[1776431348143,36.48,76609.96,23.5,-0.24747,0.00013,21.15219]
[1776431348375,36.48,76609.96,23.5,-0.24747,0.00013,21.15219]
[1776431348511,36.5,76619.48,23.5,-0.24636,0.00013,21.10387]
[1776431348563,36.5,76619.48,23.5,-0.24636,0.00013,21.10387]
[1776431348605,36.5,76619.48,23.5,-0.24636,0.00013,21.10387]
[1776431348790,36.5,76619.48,23.5,-0.24636,0.00013,21.10387]
[1776431348868,36.5,76619.48,23.5,-0.24636,0.00013,21.10387]
[1776431348909,36.5,76619.48,23.5,-0.24636,0.00013,21.10387]
[1776431349169,36.5,76619.48,23.5,-0.24636,0.00013,21.10387]
[1776431349194,36.51,76610.92,23.5,-0.24755,0.00013,21.15616]
[1776431349539,36.51,76610.92,23.5,-0.24755,0.00013,21.15616]
[1776431350504,36.51,76610.92,23.5,-0.24755,0.00013,21.15616]
[1776431350589,36.51,76606.82,23.5,-0.24808,0.00013,21.17923]
[1776431350736,36.51,76606.82,23.5,-0.24808,0.00013,21.17923]
[1776431350883,36.51,76606.82,23.5,-0.24808,0.00013,21.17923]
[1776431351054,36.51,76606.82,23.5,-0.24808,0.00013,21.17923]
[1776431351125,36.51,76606.82,23.5,-0.24808,0.00013,21.17923]
[1776431351445,36.51,76606.82,23.5,-0.24808,0.00013,21.17923]
[1776431351496,36.51,76606.82,23.5,-0.24808,0.00013,21.17923]
[1776431352072,36.52,76603.33,23.5,-0.24855,0.00013,21.19954]
[1776431352129,36.52,76603.33,23.5,-0.24855,0.00013,21.19954]
[1776431352486,36.52,76603.33,23.5,-0.24855,0.00013,21.19954]
[1776431352529,36.52,76603.33,23.5,-0.24855,0.00013,21.19954]
[1776431352231,36.52,76616.59,23.5,-0.24684,0.00013,21.12492]
[1776431353270,36.52,76616.59,23.5,-0.24684,0.00013,21.12492]
[1776431353406,36.52,76616.59,23.5,-0.24684,0.00013,21.12492]
[1776431353412,36.52,76616.59,23.5,-0.24684,0.00013,21.12492]
[1776431353491,36.52,76616.59,23.5,-0.24684,0.00013,21.12492]
[1776431353553,36.52,76621.35,23.5,-0.24624,0.00013,21.09893]
[1776431353691,36.52,76621.35,23.5,-0.24624,0.00013,21.09893]
[1776431353745,36.52,76621.35,23.5,-0.24624,0.00013,21.09893]
[1776431353897,36.52,76621.35,23.5,-0.24624,0.00013,21.09893]
[1776431354362,36.52,76621.35,23.5,-0.24624,0.00013,21.09893]
[1776431354565,36.54,76636.66,23.5,-0.24437,0.00013,21.01679]
[1776431354752,36.54,76636.66,23.5,-0.24437,0.00013,21.01679]
[1776431354955,36.54,76636.66,23.5,-0.24437,0.00013,21.01679]
[1776431355092,36.54,76636.66,23.5,-0.24437,0.00013,21.01679]
[1776431355267,36.54,76636.66,23.5,-0.24437,0.00013,21.01679]
[1776431355287,36.54,76622.63,23.5,-0.24617,0.00013,21.09621]
[1776431355767,36.54,76622.63,23.5,-0.24617,0.00013,21.09621]
[1776431355903,36.54,76622.63,23.5,-0.24617,0.00013,21.09621]
[1776431356301,36.54,76622.63,23.5,-0.24617,0.00013,21.09621]
[1776431356992,36.54,76620.71,23.5,-0.24644,0.00013,21.10794]
[1776431357008,36.54,76620.71,23.5,-0.24644,0.00013,21.10794]
[1776431357408,36.54,76620.71,23.5,-0.24644,0.00013,21.10794]
[1776431357424,36.54,76617.41,23.5,-0.24687,0.00013,21.12655]
[1776431357783,36.54,76617.41,23.5,-0.24687,0.00013,21.12655]
[1776431357805,36.54,76617.41,23.5,-0.24687,0.00013,21.12655]
[1776431358521,36.54,76626.86,23.5,-0.24566,0.00013,21.07363]
[1776431358856,36.54,76626.86,23.5,-0.24566,0.00013,21.07363]
[1776431358856,36.54,76626.86,23.5,-0.24566,0.00013,21.07363]
[1776431358874,36.54,76626.86,23.5,-0.24566,0.00013,21.07363]
[1776431358944,36.54,76626.86,23.5,-0.24566,0.00013,21.07363]
[1776431359038,36.54,76626.86,23.5,-0.24566,0.00013,21.07363]
[1776431359280,36.54,76626.86,23.5,-0.24566,0.00013,21.07363]
[1776431359344,36.54,76657.24,23.5,-0.24177,0.00013,20.90109]
[1776431359582,36.54,76657.24,23.5,-0.24177,0.00013,20.90109]
[1776431359636,36.54,76657.24,23.5,-0.24177,0.00013,20.90109]
[1776431360460,36.54,76675.2,23.5,-0.23948,0.00013,20.79821]
[1776431360943,36.54,76675.2,23.5,-0.23948,0.00013,20.79821]
[1776431361534,36.54,76682.49,23.5,-0.23857,0.00013,20.75669]
[1776431361764,36.54,76682.49,23.5,-0.23857,0.00013,20.75669]
[1776431361788,36.54,76682.49,23.5,-0.23857,0.00013,20.75669]
[1776431361867,36.54,76682.49,23.5,-0.23857,0.00013,20.75669]
[1776431361912,36.54,76682.49,23.5,-0.23857,0.00013,20.75669]
[1776431362151,36.54,76682.49,23.5,-0.23857,0.00013,20.75669]
[1776431362239,36.54,76682.49,23.5,-0.23857,0.00013,20.75669]
[1776431362513,36.54,76682.49,23.5,-0.23857,0.00013,20.75669]
[1776431362559,36.54,76683.27,23.5,-0.23848,0.00013,20.75255]
[1776431362566,36.54,76683.27,23.5,-0.23848,0.00013,20.75255]
[1776431362697,36.54,76683.27,23.5,-0.23848,0.00013,20.75255]
[1776431362725,36.54,76683.27,23.5,-0.23848,0.00013,20.75255]
[1776431362860,36.54,76683.27,23.5,-0.23848,0.00013,20.75255]
[1776431363544,36.54,76683.27,23.5,-0.23848,0.00013,20.75255]
[1776431363132,36.54,76671.7,23.5,-0.23994,0.00013,20.81906]
[1776431363616,36.54,76671.7,23.5,-0.23994,0.00013,20.81906]
[1776431363665,36.54,76671.7,23.5,-0.23994,0.00013,20.81906]
[1776431363680,36.54,76671.7,23.5,-0.23994,0.00013,20.81906]
[1776431363748,36.54,76671.7,23.5,-0.23994,0.00013,20.81906]
[1776431363971,36.54,76671.7,23.5,-0.23994,0.00013,20.81906]
[1776431364024,36.54,76671.7,23.5,-0.23994,0.00013,20.81906]
[1776431364474,36.54,76671.7,23.5,-0.23994,0.00013,20.81906]
[1776431364528,36.54,76671.7,23.5,-0.23994,0.00013,20.81906]
[1776431364122,36.55,76668.55,23.5,-0.24035,0.00013,20.83734]
[1776431364716,36.55,76668.55,23.5,-0.24035,0.00013,20.83734]
[1776431364911,36.55,76668.55,23.5,-0.24035,0.00013,20.83734]
[1776431365341,36.55,76668.55,23.5,-0.24035,0.00013,20.83734]
[1776431365405,36.56,76680.69,23.5,-0.23886,0.00013,20.77023]
[1776431367112,36.57,76685.95,23.5,-0.23826,0.00013,20.74289]
[1776431367236,36.57,76685.95,23.5,-0.23826,0.00013,20.74289]
[1776431368115,36.58,76690.11,23.5,-0.2378,0.00013,20.72208]
[1776431370626,36.61,76697.93,23.5,-0.237,0.00013,20.68574]
[1776431371331,36.62,76697.93,23.5,-0.23705,0.00013,20.6855]
[1776431372625,36.63,76696.69,23.5,-0.23727,0.00013,20.69611]
[1776431373279,36.63,76696.69,23.5,-0.23727,0.00013,20.69611]
[1776431373347,36.64,76687.3,23.5,-0.23851,0.00013,20.75288]
[1776431376714,36.67,76684.42,23.5,-0.23902,0.00013,20.77608]
[1776431376819,36.67,76684.42,23.5,-0.23902,0.00013,20.77608]
[1776431379409,36.69,76678.12,23.5,-0.23994,0.00013,20.81785]
[1776431379440,36.69,76678.12,23.5,-0.23994,0.00013,20.81785]
[1776431379511,36.71,76674.89,23.5,-0.24045,0.00013,20.84127]
[1776431383590,36.74,76667.51,23.5,-0.24154,0.00013,20.89046]
[1776431384529,36.74,76658.13,23.5,-0.24273,0.00013,20.94384]
[1776431385058,36.74,76658.13,23.5,-0.24273,0.00013,20.94384]
[1776431390196,36.74,76659.49,23.5,-0.24258,0.00013,20.93716]
[1776431390229,36.74,76667.96,23.5,-0.24151,0.00013,20.88909]
[1776431390946,36.74,76667.96,23.5,-0.24151,0.00013,20.88909]
[1776431391158,36.74,76659.82,23.5,-0.24254,0.00013,20.93558]
[1776431391954,36.74,76659.82,23.5,-0.24254,0.00013,20.93558]
[1776431392022,36.74,76659.82,23.5,-0.24254,0.00013,20.93558]
[1776431392063,36.74,76659.82,23.5,-0.24254,0.00013,20.93558]
[1776431392794,36.76,76652.28,23.5,-0.24363,0.00013,20.984]
[1776431397666,36.81,76645.96,23.5,-0.24473,0.00013,21.03326]
[1776431398588,36.82,76643.96,23.5,-0.24499,0.00013,21.04512]
[1776431398608,36.82,76643.96,23.5,-0.24499,0.00013,21.04512]
[1776431399500,36.82,76643.96,23.5,-0.24499,0.00013,21.04512]
[1776431399529,36.82,76640.38,23.5,-0.24546,0.00013,21.06581]
[1776431400555,36.82,76640.38,23.5,-0.24546,0.00013,21.06581]
[1776431400569,36.82,76638.33,23.5,-0.24574,0.00013,21.07793]
[1776431400964,36.82,76638.33,23.5,-0.24574,0.00013,21.07793]
[1776431401124,36.82,76638.33,23.5,-0.24574,0.00013,21.07793]
[1776431401176,36.82,76638.33,23.5,-0.24574,0.00013,21.07793]
[1776431401214,36.82,76638.33,23.5,-0.24574,0.00013,21.07793]
[1776431401222,36.82,76638.33,23.5,-0.24574,0.00013,21.07793]
[1776431401346,36.82,76638.33,23.5,-0.24574,0.00013,21.07793]
[1776431401522,36.82,76638.33,23.5,-0.24574,0.00013,21.07793]
[1776431401527,36.82,76643.1,23.5,-0.24513,0.00013,21.05115]
[1776431401693,36.82,76643.1,23.5,-0.24513,0.00013,21.05115]
[1776431401810,36.82,76643.1,23.5,-0.24513,0.00013,21.05115]
[1776431402075,36.82,76643.1,23.5,-0.24513,0.00013,21.05115]
[1776431402145,36.82,76663.95,23.5,-0.24249,0.00013,20.93414]
[1776431403054,36.82,76663.95,23.5,-0.24249,0.00013,20.93414]
[1776431403496,36.82,76663.95,23.5,-0.24249,0.00013,20.93414]
[1776431403610,36.82,76663.95,23.5,-0.24249,0.00013,20.93414]
[1776431403518,36.82,76684.6,23.5,-0.23988,0.00013,20.81692]
[1776431403832,36.82,76684.6,23.5,-0.23988,0.00013,20.81692]
[1776431404050,36.82,76684.6,23.5,-0.23988,0.00013,20.81692]
[1776431404243,36.82,76684.6,23.5,-0.23988,0.00013,20.81692]
[1776431404243,36.82,76684.6,23.5,-0.23988,0.00013,20.81692]
[1776431404375,36.82,76684.6,23.5,-0.23988,0.00013,20.81692]
[1776431404618,36.82,76684.6,23.5,-0.23988,0.00013,20.81692]
[1776431404667,36.82,76684.6,23.5,-0.23988,0.00013,20.81692]
[1776431404513,36.82,76660.74,23.5,-0.2429,0.00013,20.9523]
[1776431405219,36.82,76660.74,23.5,-0.2429,0.00013,20.9523]
[1776431405394,36.82,76660.74,23.5,-0.2429,0.00013,20.9523]
[1776431405412,36.82,76660.74,23.5,-0.2429,0.00013,20.9523]
[1776431405566,36.82,76660.74,23.5,-0.2429,0.00013,20.9523]
[1776431405524,36.85,76633.66,23.5,-0.24649,0.00013,21.11112]
[1776431405700,36.85,76633.66,23.5,-0.24649,0.00013,21.11112]
[1776431405804,36.85,76633.66,23.5,-0.24649,0.00013,21.11112]
[1776431405892,36.85,76633.66,23.5,-0.24649,0.00013,21.11112]
[1776431405992,36.85,76633.66,23.5,-0.24649,0.00013,21.11112]
[1776431406490,36.85,76633.66,23.5,-0.24649,0.00013,21.11112]
[1776431406578,36.85,76605.57,23.5,-0.2501,0.00013,21.2678]
[1776431406770,36.85,76605.57,23.5,-0.2501,0.00013,21.2678]
[1776431406840,36.85,76605.57,23.5,-0.2501,0.00013,21.2678]
[1776431406864,36.85,76605.57,23.5,-0.2501,0.00013,21.2678]
[1776431407032,36.85,76605.57,23.5,-0.2501,0.00013,21.2678]
[1776431407137,36.85,76605.57,23.5,-0.2501,0.00013,21.2678]
[1776431407347,36.85,76605.57,23.5,-0.2501,0.00013,21.2678]
[1776431407352,36.85,76571.51,23.5,-0.25452,0.00013,21.45558]
[1776431407791,36.85,76571.51,23.5,-0.25452,0.00013,21.45558]
[1776431408449,36.85,76571.51,23.5,-0.25452,0.00013,21.45558]
[1776431408485,36.85,76571.51,23.5,-0.25452,0.00013,21.45558]
[1776431408589,36.85,76571.51,23.5,-0.25452,0.00013,21.45558]
[1776431408514,36.85,76555.73,23.5,-0.25659,0.00013,21.54183]
[1776431408761,36.85,76555.73,23.5,-0.25659,0.00013,21.54183]
[1776431408955,36.85,76555.73,23.5,-0.25659,0.00013,21.54183]
[1776431409003,36.85,76555.73,23.5,-0.25659,0.00013,21.54183]
[1776431409065,36.85,76555.73,23.5,-0.25659,0.00013,21.54183]
[1776431409465,36.85,76555.73,23.5,-0.25659,0.00013,21.54183]
[1776431409509,36.85,76545.72,23.5,-0.2579,0.00013,21.59625]
[1776431410220,36.85,76545.72,23.5,-0.2579,0.00013,21.59625]
[1776431411173,36.85,76541.34,23.5,-0.25848,0.00013,21.62001]
[1776431411381,36.85,76541.34,23.5,-0.25848,0.00013,21.62001]
[1776431411413,36.85,76541.34,23.5,-0.25848,0.00013,21.62001]
[1776431412237,36.85,76543.53,23.5,-0.25819,0.00013,21.60821]
[1776431412333,36.85,76543.53,23.5,-0.25819,0.00013,21.60821]
[1776431412390,36.85,76543.53,23.5,-0.25819,0.00013,21.60821]
[1776431412440,36.85,76533.61,23.5,-0.25949,0.00013,21.66181]
[1776431413811,36.85,76533.66,23.5,-0.25949,0.00013,21.66153]
[1776431413857,36.85,76533.66,23.5,-0.25949,0.00013,21.66153]
[1776431413914,36.85,76533.66,23.5,-0.25949,0.00013,21.66153]
[1776431413988,36.85,76533.66,23.5,-0.25949,0.00013,21.66153]
[1776431414344,36.85,76533.66,23.5,-0.25949,0.00013,21.66153]
[1776431414423,36.85,76551.24,23.5,-0.25718,0.00013,21.56648]
[1776431415347,36.85,76551.24,23.5,-0.25718,0.00013,21.56648]
[1776431415386,36.85,76561.18,23.5,-0.25588,0.00013,21.51253]
[1776431415796,36.85,76561.18,23.5,-0.25588,0.00013,21.51253]
[1776431418209,36.86,76574.95,23.5,-0.2541,0.00013,21.43784]
[1776431418915,36.86,76574.95,23.5,-0.2541,0.00013,21.43784]
[1776431419100,36.86,76574.95,23.5,-0.2541,0.00013,21.43784]
[1776431419614,36.86,76575.64,23.5,-0.25402,0.00013,21.43429]
[1776431420445,36.86,76575.64,23.5,-0.25402,0.00013,21.43429]
[1776431420510,36.86,76588.58,23.5,-0.25234,0.00013,21.36341]
[1776431421373,36.86,76598.51,23.5,-0.25106,0.00013,21.30892]
[1776431422047,36.86,76598.51,23.5,-0.25106,0.00013,21.30892]
[1776431424099,36.86,76600.22,23.5,-0.25085,0.00013,21.30008]
[1776431424203,36.86,76600.22,23.5,-0.25085,0.00013,21.30008]
[1776431424498,36.86,76600.22,23.5,-0.25085,0.00013,21.30008]
[1776431424566,36.86,76614.94,23.5,-0.24896,0.00013,21.21886]
[1776431424746,36.86,76614.94,23.5,-0.24896,0.00013,21.21886]
[1776431424886,36.86,76614.94,23.5,-0.24896,0.00013,21.21886]
[1776431424986,36.86,76614.94,23.5,-0.24896,0.00013,21.21886]
[1776431425100,36.86,76614.94,23.5,-0.24896,0.00013,21.21886]
[1776431425199,36.86,76614.94,23.5,-0.24896,0.00013,21.21886]
[1776431425621,36.86,76614.94,23.5,-0.24896,0.00013,21.21886]
[1776431425270,36.86,76626.42,23.5,-0.2475,0.00013,21.15516]
[1776431425771,36.86,76626.42,23.5,-0.2475,0.00013,21.15516]
[1776431425778,36.86,76626.42,23.5,-0.2475,0.00013,21.15516]
[1776431426276,36.86,76621.27,23.5,-0.24816,0.00013,21.18413]
[1776431428290,36.86,76633.59,23.5,-0.24658,0.00013,21.11525]
[1776431432638,36.86,76636.24,23.5,-0.24621,0.00013,21.09644]
[1776431432999,36.86,76636.24,23.5,-0.24621,0.00013,21.09644]
[1776431433205,36.86,76636.24,23.5,-0.24621,0.00013,21.09644]
[1776431433474,36.86,76652.52,23.5,-0.24414,0.00013,21.0051]
[1776431433830,36.86,76652.52,23.5,-0.24414,0.00013,21.0051]
[1776431434110,36.86,76652.52,23.5,-0.24414,0.00013,21.0051]
[1776431434332,36.86,76664.85,23.5,-0.24257,0.00013,20.93557]
[1776431435182,36.86,76664.85,23.5,-0.24257,0.00013,20.93557]
[1776431435389,36.86,76664.85,23.5,-0.24257,0.00013,20.93557]
[1776431435540,36.86,76666.1,23.5,-0.24241,0.00013,20.92849]
[1776431436582,36.86,76654.16,23.5,-0.24393,0.00013,20.99597]
[1776431438140,36.86,76648.19,23.5,-0.24469,0.00013,21.02961]
[1776431438154,36.86,76648.19,23.5,-0.24469,0.00013,21.02961]
[1776431438443,36.86,76654.22,23.5,-0.24393,0.00013,20.99574]
[1776431439195,36.86,76654.22,23.5,-0.24393,0.00013,20.99574]
[1776431439204,36.86,76654.22,23.5,-0.24393,0.00013,20.99574]
[1776431440734,36.86,76653.33,23.5,-0.24404,0.00013,21.00078]
[1776431441332,36.86,76653.33,23.5,-0.24404,0.00013,21.00078]
[1776431441402,36.86,76654.42,23.5,-0.2439,0.00013,20.99462]
[1776431442745,36.86,76659.14,23.5,-0.2433,0.00013,20.96813]
[1776431442776,36.86,76659.14,23.5,-0.2433,0.00013,20.96813]
[1776431443416,36.86,76665.83,23.5,-0.24246,0.00013,20.93051]
[1776431445464,36.86,76666.7,23.5,-0.24235,0.00013,20.92567]
[1776431445536,36.86,76666.7,23.5,-0.24235,0.00013,20.92567]
[1776431445614,36.86,76666.7,23.5,-0.24235,0.00013,20.92567]
[1776431445585,36.87,76670.34,23.5,-0.24189,0.00013,20.90517]
[1776431447085,36.87,76678.44,23.5,-0.24087,0.00013,20.8593]
[1776431447301,36.87,76678.44,23.5,-0.24087,0.00013,20.8593]
[1776431448745,36.87,76674.1,23.5,-0.24142,0.00013,20.88402]
[1776431449510,36.87,76674.1,23.5,-0.24142,0.00013,20.88402]
[1776431449557,36.87,76674.1,23.5,-0.24142,0.00013,20.88402]
[1776431449660,36.87,76674.1,23.5,-0.24142,0.00013,20.88402]
[1776431449630,36.87,76668.86,23.5,-0.24208,0.00013,20.9137]
[1776431449676,36.87,76668.86,23.5,-0.24208,0.00013,20.9137]
[1776431449889,36.87,76668.86,23.5,-0.24208,0.00013,20.9137]
[1776431450030,36.87,76668.86,23.5,-0.24208,0.00013,20.9137]
[1776431450275,36.87,76668.86,23.5,-0.24208,0.00013,20.9137]
[1776431450317,36.87,76668.86,23.5,-0.24208,0.00013,20.9137]
[1776431450476,36.87,76668.86,23.5,-0.24208,0.00013,20.9137]
[1776431450538,36.87,76668.86,23.5,-0.24208,0.00013,20.9137]
[1776431450618,36.87,76642.04,23.5,-0.24549,0.00013,21.06487]
[1776431451198,36.87,76642.04,23.5,-0.24549,0.00013,21.06487]
[1776431451473,36.87,76631.58,23.5,-0.24684,0.00013,21.12383]
[1776431452552,36.87,76631.58,23.5,-0.24684,0.00013,21.12383]
[1776431452571,36.87,76631.58,23.5,-0.24684,0.00013,21.12383]
[1776431452595,36.87,76633.74,23.5,-0.24657,0.00013,21.11214]
[1776431452673,36.87,76633.74,23.5,-0.24657,0.00013,21.11214]
[1776431452694,36.87,76633.74,23.5,-0.24657,0.00013,21.11214]
[1776431452822,36.87,76633.74,23.5,-0.24657,0.00013,21.11214]
[1776431452822,36.87,76633.74,23.5,-0.24657,0.00013,21.11214]
[1776431452906,36.87,76633.74,23.5,-0.24657,0.00013,21.11214]
[1776431452962,36.87,76633.74,23.5,-0.24657,0.00013,21.11214]
[1776431452998,36.87,76633.74,23.5,-0.24657,0.00013,21.11214]
[1776431453207,36.87,76633.74,23.5,-0.24657,0.00013,21.11214]
[1776431453268,36.87,76633.74,23.5,-0.24657,0.00013,21.11214]
[1776431453487,36.87,76651.68,23.5,-0.24428,0.00013,21.01152]
[1776431453671,36.87,76651.68,23.5,-0.24428,0.00013,21.01152]
[1776431454642,36.87,76651.68,23.5,-0.24428,0.00013,21.01152]
[1776431454500,36.87,76669.6,23.5,-0.242,0.00013,20.91036]
[1776431455507,36.87,76669.52,23.5,-0.24201,0.00013,20.9108]
[1776431458463,36.87,76672.15,23.5,-0.24169,0.00013,20.89611]
[1776431458686,36.87,76674.93,23.5,-0.24134,0.00013,20.88047]
[1776431458688,36.87,76674.93,23.5,-0.24134,0.00013,20.88047]
[1776431458715,36.87,76674.93,23.5,-0.24134,0.00013,20.88047]
[1776431459602,36.87,76686.97,23.5,-0.23982,0.00013,20.81226]
[1776431460550,36.87,76696.37,23.5,-0.23864,0.00013,20.75879]
[1776431461120,36.87,76696.37,23.5,-0.23864,0.00013,20.75879]
[1776431461557,36.87,76697.44,23.5,-0.23851,0.00013,20.75284]
[1776431462096,36.87,76697.44,23.5,-0.23851,0.00013,20.75284]
[1776431462136,36.87,76697.44,23.5,-0.23851,0.00013,20.75284]
[1776431462641,36.87,76692.93,23.5,-0.23908,0.00013,20.77861]
[1776431462690,36.87,76692.93,23.5,-0.23908,0.00013,20.77861]
[1776431462818,36.87,76692.93,23.5,-0.23908,0.00013,20.77861]
[1776431462922,36.87,76692.93,23.5,-0.23908,0.00013,20.77861]
[1776431462968,36.87,76692.93,23.5,-0.23908,0.00013,20.77861]
[1776431463151,36.87,76692.93,23.5,-0.23908,0.00013,20.77861]
[1776431463460,36.87,76692.93,23.5,-0.23908,0.00013,20.77861]
[1776431463621,36.87,76692.93,23.5,-0.23908,0.00013,20.77861]
[1776431463571,36.87,76684.0,23.5,-0.2402,0.00013,20.82954]
[1776431464152,36.87,76684.0,23.5,-0.2402,0.00013,20.82954]
[1776431464578,36.87,76672.36,23.5,-0.24168,0.00013,20.89569]
[1776431467608,36.87,76674.02,23.5,-0.24147,0.00013,20.88644]
[1776431467978,36.87,76670.44,23.5,-0.24192,0.00013,20.90676]
[1776431468082,36.87,76670.44,23.5,-0.24192,0.00013,20.90676]
[1776431468613,36.87,76671.29,23.5,-0.24182,0.00013,20.90202]
[1776431469173,36.87,76671.29,23.5,-0.24182,0.00013,20.90202]
[1776431470046,36.87,76667.73,23.5,-0.24227,0.00013,20.92233]
[1776431471973,36.88,76670.17,23.5,-0.24197,0.00013,20.90889]
[1776431472022,36.88,76670.17,23.5,-0.24197,0.00013,20.90889]
[1776431472641,36.88,76681.15,23.5,-0.24059,0.00013,20.84687]
[1776431472833,36.88,76681.15,23.5,-0.24059,0.00013,20.84687]
[1776431472900,36.88,76681.15,23.5,-0.24059,0.00013,20.84687]
[1776431473011,36.88,76681.15,23.5,-0.24059,0.00013,20.84687]
[1776431473661,36.88,76681.15,23.5,-0.24059,0.00013,20.84687]
[1776431473648,36.88,76693.82,23.5,-0.239,0.00013,20.77502]
[1776431474413,36.88,76693.82,23.5,-0.239,0.00013,20.77502]
[1776431474655,36.88,76696.41,23.5,-0.23867,0.00013,20.76022]
[1776431474892,36.88,76696.41,23.5,-0.23867,0.00013,20.76022]
[1776431475351,36.88,76696.41,23.5,-0.23867,0.00013,20.76022]
[1776431475369,36.88,76696.41,23.5,-0.23867,0.00013,20.76022]
[1776431475663,36.88,76689.07,23.5,-0.2396,0.00013,20.80216]
[1776431475918,36.88,76689.07,23.5,-0.2396,0.00013,20.80216]
[1776431476753,36.89,76685.56,23.5,-0.24009,0.00013,20.82469]
[1776431476851,36.89,76685.56,23.5,-0.24009,0.00013,20.82469]
[1776431477496,36.89,76685.56,23.5,-0.24009,0.00013,20.82469]
[1776431477669,36.89,76685.56,23.5,-0.24009,0.00013,20.82469]
[1776431477681,36.89,76674.5,23.5,-0.24149,0.00013,20.8876]
[1776431478698,36.89,76663.94,23.5,-0.24285,0.00013,20.94829]
[1776431479738,36.89,76663.94,23.5,-0.24285,0.00013,20.94829]
[1776431479748,36.89,76663.94,23.5,-0.24285,0.00013,20.94829]
[1776431479928,36.89,76663.94,23.5,-0.24285,0.00013,20.94829]
[1776431480306,36.9,76665.59,23.5,-0.24267,0.00013,20.94026]
[1776431480718,36.9,76673.9,23.5,-0.24162,0.00013,20.89332]
[1776431481077,36.9,76673.9,23.5,-0.24162,0.00013,20.89332]
[1776431481731,36.9,76676.23,23.5,-0.24132,0.00013,20.88019]
[1776431482418,36.9,76676.23,23.5,-0.24132,0.00013,20.88019]
[1776431482717,36.9,76676.23,23.5,-0.24132,0.00013,20.88019]
[1776431485084,36.91,76673.72,23.5,-0.24169,0.00013,20.8966]
[1776431485762,36.91,76676.92,23.5,-0.24128,0.00013,20.8785]
[1776431487928,36.91,76675.16,23.5,-0.24151,0.00013,20.88866]
[1776431487965,36.91,76675.16,23.5,-0.24151,0.00013,20.88866]
[1776431488039,36.91,76675.16,23.5,-0.24151,0.00013,20.88866]
[1776431488303,36.91,76675.16,23.5,-0.24151,0.00013,20.88866]
[1776431488398,36.91,76675.16,23.5,-0.24151,0.00013,20.88866]
[1776431488503,36.91,76675.16,23.5,-0.24151,0.00013,20.88866]
[1776431488561,36.91,76674.24,23.5,-0.24163,0.00013,20.89396]
[1776431488828,36.91,76674.24,23.5,-0.24163,0.00013,20.89396]
[1776431489048,36.91,76674.24,23.5,-0.24163,0.00013,20.89396]
[1776431489226,36.91,76674.24,23.5,-0.24163,0.00013,20.89396]
[1776431489727,36.91,76650.46,23.5,-0.24465,0.00013,21.02852]
[1776431490078,36.91,76650.46,23.5,-0.24465,0.00013,21.02852]
[1776431490411,36.91,76650.46,23.5,-0.24465,0.00013,21.02852]
[1776431490733,36.91,76650.46,23.5,-0.24465,0.00013,21.02852]
[1776431490746,36.91,76636.94,23.5,-0.24639,0.00013,21.10464]
[1776431492279,36.91,76635.45,23.5,-0.24655,0.00013,21.10915]
[1776431493809,36.91,76644.48,23.5,-0.24541,0.00013,21.05922]
[1776431493877,36.91,76644.48,23.5,-0.24541,0.00013,21.05922]
[1776431493908,36.91,76644.48,23.5,-0.24541,0.00013,21.05922]
[1776431493963,36.91,76644.48,23.5,-0.24541,0.00013,21.05922]
[1776431494312,36.91,76644.48,23.5,-0.24541,0.00013,21.05922]
[1776431494646,36.91,76650.38,23.5,-0.24466,0.00013,21.02617]
[1776431495543,36.91,76650.38,23.5,-0.24466,0.00013,21.02617]
[1776431495631,36.91,76666.07,23.5,-0.24267,0.00013,20.93793]
[1776431496138,36.91,76666.07,23.5,-0.24267,0.00013,20.93793]
[1776431496744,36.91,76678.36,23.5,-0.24112,0.00013,20.8686]
[1776431497812,36.91,76685.22,23.5,-0.24026,0.00013,20.82972]
[1776431497836,36.91,76685.22,23.5,-0.24026,0.00013,20.82972]
[1776431497907,36.91,76685.22,23.5,-0.24026,0.00013,20.82972]
[1776431497994,36.91,76685.22,23.5,-0.24026,0.00013,20.82972]
[1776431498673,36.91,76685.59,23.5,-0.24022,0.00013,20.82791]
[1776431499003,36.91,76685.59,23.5,-0.24022,0.00013,20.82791]
[1776431499011,36.91,76685.59,23.5,-0.24022,0.00013,20.82791]
[1776431499090,36.91,76685.59,23.5,-0.24022,0.00013,20.82791]
[1776431499665,36.91,76678.31,23.5,-0.24113,0.00013,20.86912]
[1776431499873,36.91,76678.31,23.5,-0.24113,0.00013,20.86912]
[1776431500156,36.91,76681.38,23.5,-0.24074,0.00013,20.85173]
[1776431501118,36.91,76681.38,23.5,-0.24074,0.00013,20.85173]
[1776431501156,36.91,76681.38,23.5,-0.24074,0.00013,20.85173]
[1776431501472,36.91,76681.38,23.5,-0.24074,0.00013,20.85173]
[1776431501545,36.91,76680.93,23.5,-0.24081,0.00013,20.85446]
[1776431501836,36.91,76680.93,23.5,-0.24081,0.00013,20.85446]
[1776431502479,36.91,76680.93,23.5,-0.24081,0.00013,20.85446]
[1776431503369,36.91,76680.23,23.5,-0.24089,0.00013,20.8584]
[1776431503428,36.91,76680.23,23.5,-0.24089,0.00013,20.8584]
[1776431503454,36.91,76680.23,23.5,-0.24089,0.00013,20.8584]
[1776431503514,36.91,76680.23,23.5,-0.24089,0.00013,20.8584]
[1776431503607,36.91,76680.9,23.5,-0.24081,0.00013,20.85468]
[1776431503811,36.91,76680.9,23.5,-0.24081,0.00013,20.85468]
[1776431505918,36.92,76671.05,23.5,-0.24206,0.00013,20.91055]
[1776431507336,36.92,76672.17,23.5,-0.24192,0.00013,20.90435]
[1776431507361,36.92,76673.12,23.5,-0.2418,0.00013,20.89912]
[1776431508512,36.92,76673.12,23.5,-0.2418,0.00013,20.89912]
[1776431508765,36.92,76678.82,23.5,-0.24109,0.00013,20.86721]
[1776431508860,36.92,76678.82,23.5,-0.24109,0.00013,20.86721]
[1776431509546,36.92,76678.82,23.5,-0.24109,0.00013,20.86721]
[1776431513417,36.92,76674.18,23.5,-0.24169,0.00013,20.89411]
[1776431513620,36.92,76674.18,23.5,-0.24169,0.00013,20.89411]
[1776431513633,36.92,76674.18,23.5,-0.24169,0.00013,20.89411]
[1776431513721,36.92,76675.98,23.5,-0.24146,0.00013,20.88409]
[1776431515867,36.92,76683.57,23.5,-0.24051,0.00013,20.84149]
[1776431515922,36.92,76683.57,23.5,-0.24051,0.00013,20.84149]
[1776431517373,36.92,76683.57,23.5,-0.24051,0.00013,20.84149]
[1776431517475,36.92,76685.07,23.5,-0.24033,0.00013,20.83339]
[1776431517985,36.92,76685.07,23.5,-0.24033,0.00013,20.83339]
[1776431518593,36.92,76685.07,23.5,-0.24033,0.00013,20.83339]
[1776431519409,36.92,76695.89,23.5,-0.23898,0.00013,20.77196]
[1776431521093,36.92,76702.52,23.5,-0.23815,0.00013,20.73429]
[1776431522369,36.92,76702.07,23.5,-0.23821,0.00013,20.73698]
[1776431522419,36.92,76702.07,23.5,-0.23821,0.00013,20.73698]
[1776431522555,36.92,76702.07,23.5,-0.23821,0.00013,20.73698]
[1776431522774,36.92,76702.07,23.5,-0.23821,0.00013,20.73698]
[1776431523396,36.93,76704.07,23.5,-0.23796,0.00013,20.72584]
[1776431523428,36.93,76704.07,23.5,-0.23796,0.00013,20.72584]
[1776431523470,36.93,76703.18,23.5,-0.23807,0.00013,20.73092]
[1776431524792,36.93,76703.18,23.5,-0.23807,0.00013,20.73092]
[1776431524821,36.93,76703.18,23.5,-0.23807,0.00013,20.73092]
[1776431525628,36.93,76697.6,23.5,-0.23878,0.00013,20.76294]
[1776431526416,36.93,76697.6,23.5,-0.23878,0.00013,20.76294]
[1776431526469,36.93,76697.6,23.5,-0.23878,0.00013,20.76294]
[1776431526749,36.93,76697.6,23.5,-0.23878,0.00013,20.76294]
[1776431526716,36.93,76690.76,23.5,-0.23964,0.00013,20.80187]
[1776431527112,36.93,76690.76,23.5,-0.23964,0.00013,20.80187]
[1776431527415,36.93,76690.76,23.5,-0.23964,0.00013,20.80187]
[1776431527471,36.93,76690.76,23.5,-0.23964,0.00013,20.80187]
[1776431527478,36.93,76690.76,23.5,-0.23964,0.00013,20.80187]
[1776431527590,36.93,76690.76,23.5,-0.23964,0.00013,20.80187]
[1776431527716,36.93,76717.28,23.5,-0.23632,0.00012,20.65062]
[1776431528040,36.93,76717.28,23.5,-0.23632,0.00012,20.65062]
[1776431528251,36.93,76717.28,23.5,-0.23632,0.00012,20.65062]
[1776431528592,36.93,76717.28,23.5,-0.23632,0.00012,20.65062]
[1776431528697,36.93,76717.28,23.5,-0.23632,0.00012,20.65062]
[1776431528758,36.93,76737.44,23.5,-0.23381,0.00012,20.53488]
[1776431529086,36.93,76737.44,23.5,-0.23381,0.00012,20.53488]
[1776431529294,36.93,76737.44,23.5,-0.23381,0.00012,20.53488]
[1776431529415,36.93,76737.44,23.5,-0.23381,0.00012,20.53488]
[1776431529790,36.93,76737.44,23.5,-0.23381,0.00012,20.53488]
[1776431529799,36.93,76737.44,23.5,-0.23381,0.00012,20.53488]
[1776431529816,36.93,76737.44,23.5,-0.23381,0.00012,20.53488]
[1776431529516,36.93,76744.01,23.5,-0.233,0.00012,20.497]
[1776431529954,36.93,76744.01,23.5,-0.233,0.00012,20.497]
[1776431529985,36.93,76744.01,23.5,-0.233,0.00012,20.497]
[1776431530446,36.93,76744.01,23.5,-0.233,0.00012,20.497]
[1776431530452,36.93,76744.01,23.5,-0.233,0.00012,20.497]
[1776431530497,36.93,76744.01,23.5,-0.233,0.00012,20.497]
[1776431530731,36.93,76744.01,23.5,-0.233,0.00012,20.497]
[1776431530809,36.93,76738.79,23.5,-0.23365,0.00012,20.52701]
[1776431533141,36.93,76745.42,23.5,-0.23282,0.00012,20.48862]
[1776431533178,36.93,76745.42,23.5,-0.23282,0.00012,20.48862]
[1776431533543,36.93,76745.42,23.5,-0.23282,0.00012,20.48862]
[1776431533893,36.92,76747.67,23.5,-0.23254,0.00012,20.47541]
[1776431533956,36.92,76747.67,23.5,-0.23254,0.00012,20.47541]
[1776431534644,36.92,76747.67,23.5,-0.23254,0.00012,20.47541]
[1776431535000,36.92,76748.67,23.5,-0.23241,0.00012,20.46953]
[1776431535736,36.92,76747.91,23.5,-0.23251,0.00012,20.47393]
[1776431536272,36.92,76747.91,23.5,-0.23251,0.00012,20.47393]
[1776431536356,36.92,76746.91,23.5,-0.23263,0.00012,20.47971]
[1776431537107,36.92,76746.91,23.5,-0.23263,0.00012,20.47971]
[1776431537247,36.92,76746.91,23.5,-0.23263,0.00012,20.47971]
[1776431537522,36.92,76746.91,23.5,-0.23263,0.00012,20.47971]
[1776431537634,36.92,76746.91,23.5,-0.23263,0.00012,20.47971]
[1776431537801,36.93,76741.41,23.5,-0.23331,0.00012,20.51162]
[1776431537950,36.93,76741.41,23.5,-0.23331,0.00012,20.51162]
[1776431537958,36.93,76741.41,23.5,-0.23331,0.00012,20.51162]
[1776431537977,36.93,76741.41,23.5,-0.23331,0.00012,20.51162]
[1776431538305,36.93,76741.41,23.5,-0.23331,0.00012,20.51162]
[1776431538536,36.93,76741.41,23.5,-0.23331,0.00012,20.51162]
[1776431538637,36.93,76741.41,23.5,-0.23331,0.00012,20.51162]
[1776431538731,36.92,76728.46,23.5,-0.23492,0.00012,20.58612]
[1776431538952,36.92,76728.46,23.5,-0.23492,0.00012,20.58612]
[1776431539825,36.92,76731.21,23.5,-0.23458,0.00012,20.5703]
[1776431540088,36.92,76731.21,23.5,-0.23458,0.00012,20.5703]
[1776431540260,36.92,76731.21,23.5,-0.23458,0.00012,20.5703]
[1776431540347,36.92,76731.21,23.5,-0.23458,0.00012,20.5703]
[1776431540439,36.92,76731.21,23.5,-0.23458,0.00012,20.5703]
[1776431540671,36.92,76738.54,23.5,-0.23367,0.00012,20.52805]
[1776431540941,36.92,76738.54,23.5,-0.23367,0.00012,20.52805]
[1776431541105,36.92,76738.54,23.5,-0.23367,0.00012,20.52805]
[1776431541331,36.92,76738.54,23.5,-0.23367,0.00012,20.52805]
[1776431541382,36.92,76743.43,23.5,-0.23306,0.00012,20.49985]
[1776431543260,36.92,76740.39,23.5,-0.23344,0.00012,20.51748]
[1776431543739,36.92,76740.39,23.5,-0.23344,0.00012,20.51748]
[1776431543814,36.93,76738.58,23.5,-0.23367,0.00012,20.52794]
[1776431544531,36.93,76738.58,23.5,-0.23367,0.00012,20.52794]
[1776431544571,36.93,76738.58,23.5,-0.23367,0.00012,20.52794]
[1776431545739,36.93,76735.52,23.5,-0.23405,0.00012,20.5457]
[1776431545746,36.93,76735.52,23.5,-0.23405,0.00012,20.5457]
[1776431545831,36.93,76735.52,23.5,-0.23405,0.00012,20.5457]
[1776431545902,36.93,76735.52,23.5,-0.23405,0.00012,20.5457]
[1776431545787,36.93,76722.2,23.5,-0.23571,0.00012,20.6227]
[1776431546034,36.93,76722.2,23.5,-0.23571,0.00012,20.6227]
[1776431546113,36.93,76722.2,23.5,-0.23571,0.00012,20.6227]
[1776431546150,36.93,76722.2,23.5,-0.23571,0.00012,20.6227]
[1776431546229,36.93,76722.2,23.5,-0.23571,0.00012,20.6227]
[1776431546344,36.93,76722.2,23.5,-0.23571,0.00012,20.6227]
[1776431546459,36.93,76722.2,23.5,-0.23571,0.00012,20.6227]
[1776431546476,36.93,76722.2,23.5,-0.23571,0.00012,20.6227]
[1776431546806,36.93,76736.38,23.5,-0.23395,0.00012,20.54121]
[1776431547634,36.93,76736.38,23.5,-0.23395,0.00012,20.54121]
[1776431547677,36.93,76752.08,23.5,-0.23201,0.00012,20.45051]
[1776431548726,36.93,76752.08,23.5,-0.23201,0.00012,20.45051]
[1776431548786,36.93,76752.08,23.5,-0.23201,0.00012,20.45051]
[1776431548792,36.93,76752.08,23.5,-0.23201,0.00012,20.45051]
[1776431548865,36.93,76754.91,23.5,-0.23166,0.00012,20.43424]
[1776431548993,36.93,76754.91,23.5,-0.23166,0.00012,20.43424]
[1776431549440,36.93,76754.91,23.5,-0.23166,0.00012,20.43424]
[1776431549764,36.93,76754.91,23.5,-0.23166,0.00012,20.43424]
[1776431549764,36.93,76742.23,23.5,-0.23323,0.00012,20.50768]
[1776431550245,36.93,76732.86,23.5,-0.23439,0.00012,20.56165]
[1776431550877,36.93,76732.86,23.5,-0.23439,0.00012,20.56165]
[1776431551706,36.93,76732.86,23.5,-0.23439,0.00012,20.56165]
[1776431551779,36.93,76727.96,23.5,-0.23497,0.00012,20.58607]
[1776431555513,36.93,76722.0,23.5,-0.23572,0.00012,20.62059]
[1776431556104,36.93,76722.85,23.5,-0.23562,0.00012,20.61603]
[1776431556679,36.93,76726.0,23.5,-0.23523,0.00012,20.59804]
[1776431556901,36.93,76726.0,23.5,-0.23523,0.00012,20.59804]
[1776431556996,36.93,76726.0,23.5,-0.23523,0.00012,20.59804]
[1776431557120,36.93,76726.0,23.5,-0.23523,0.00012,20.59804]
[1776431557361,36.93,76726.0,23.5,-0.23523,0.00012,20.59804]
[1776431557373,36.93,76726.0,23.5,-0.23523,0.00012,20.59804]
[1776431557378,36.93,76726.0,23.5,-0.23523,0.00012,20.59804]
[1776431557602,36.94,76721.06,23.5,-0.23588,0.00012,20.62789]
[1776431559114,36.94,76715.17,23.5,-0.23666,0.00012,20.66371]
[1776431559228,36.94,76715.17,23.5,-0.23666,0.00012,20.66371]
[1776431559689,36.94,76715.17,23.5,-0.23666,0.00012,20.66371]
[1776431559696,36.94,76715.17,23.5,-0.23666,0.00012,20.66371]
[1776431559798,36.94,76715.17,23.5,-0.23666,0.00012,20.66371]
[1776431559825,36.94,76727.58,23.5,-0.23511,0.00012,20.59276]
[1776431560013,36.94,76727.58,23.5,-0.23511,0.00012,20.59276]
[1776431560087,36.94,76727.58,23.5,-0.23511,0.00012,20.59276]
[1776431560178,36.94,76727.58,23.5,-0.23511,0.00012,20.59276]
[1776431560572,36.94,76727.58,23.5,-0.23511,0.00012,20.59276]
[1776431560717,36.94,76727.58,23.5,-0.23511,0.00012,20.59276]
[1776431560817,36.94,76744.72,23.5,-0.23299,0.00012,20.49412]
[1776431561133,36.94,76744.72,23.5,-0.23299,0.00012,20.49412]
[1776431561203,36.94,76744.72,23.5,-0.23299,0.00012,20.49412]
[1776431561245,36.94,76744.72,23.5,-0.23299,0.00012,20.49412]
[1776431561654,36.94,76744.72,23.5,-0.23299,0.00012,20.49412]
[1776431562325,36.94,76752.41,23.5,-0.23204,0.00012,20.44972]
[1776431562520,36.94,76752.41,23.5,-0.23204,0.00012,20.44972]
[1776431563167,36.94,76759.01,23.5,-0.23123,0.00012,20.41167]
[1776431563172,36.94,76759.01,23.5,-0.23123,0.00012,20.41167]
[1776431563531,36.94,76759.01,23.5,-0.23123,0.00012,20.41167]
[1776431563710,36.94,76759.01,23.5,-0.23123,0.00012,20.41167]
[1776431563749,36.94,76759.01,23.5,-0.23123,0.00012,20.41167]
[1776431563798,36.95,76761.42,23.5,-0.23094,0.00012,20.39781]
[1776431564872,36.95,76761.42,23.5,-0.23094,0.00012,20.39781]
[1776431564872,36.95,76761.42,23.5,-0.23094,0.00012,20.39781]
[1776431564907,36.95,76763.3,23.5,-0.23071,0.00012,20.38715]
[1776431565838,36.95,76771.76,23.5,-0.22968,0.00012,20.33825]
[1776431566369,36.95,76771.76,23.5,-0.22968,0.00012,20.33825]
[1776431566388,36.95,76771.76,23.5,-0.22968,0.00012,20.33825]
[1776431566577,36.95,76771.76,23.5,-0.22968,0.00012,20.33825]
[1776431566814,36.95,76782.17,23.5,-0.22841,0.00012,20.27785]
[1776431567399,36.95,76782.17,23.5,-0.22841,0.00012,20.27785]
[1776431567425,36.95,76782.17,23.5,-0.22841,0.00012,20.27785]
[1776431567763,36.95,76782.17,23.5,-0.22841,0.00012,20.27785]
[1776431567850,36.95,76782.17,23.5,-0.22841,0.00012,20.27785]
[1776431567868,36.95,76782.17,23.5,-0.22841,0.00012,20.27785]
[1776431568404,36.95,76789.02,23.5,-0.22758,0.00012,20.23802]
[1776431568581,36.95,76789.02,23.5,-0.22758,0.00012,20.23802]
[1776431568586,36.95,76789.02,23.5,-0.22758,0.00012,20.23802]
[1776431568742,36.95,76789.02,23.5,-0.22758,0.00012,20.23802]
[1776431568771,36.95,76798.03,23.5,-0.22648,0.00012,20.18556]
[1776431569027,36.95,76798.03,23.5,-0.22648,0.00012,20.18556]
[1776431569605,36.95,76802.83,23.5,-0.2259,0.00012,20.15762]
[1776431569944,36.95,76802.83,23.5,-0.2259,0.00012,20.15762]
[1776431569964,36.95,76802.83,23.5,-0.2259,0.00012,20.15762]
[1776431570310,36.95,76802.83,23.5,-0.2259,0.00012,20.15762]
[1776431570354,36.95,76802.83,23.5,-0.2259,0.00012,20.15762]
[1776431570369,36.95,76802.83,23.5,-0.2259,0.00012,20.15762]
[1776431570668,36.95,76802.83,23.5,-0.2259,0.00012,20.15762]
[1776431570756,36.95,76802.83,23.5,-0.2259,0.00012,20.15762]
[1776431570862,36.95,76814.27,23.5,-0.22452,0.00012,20.0905]
[1776431571163,36.95,76814.27,23.5,-0.22452,0.00012,20.0905]
[1776431571320,36.95,76814.27,23.5,-0.22452,0.00012,20.0905]
[1776431571434,36.95,76814.27,23.5,-0.22452,0.00012,20.0905]
[1776431571468,36.95,76814.27,23.5,-0.22452,0.00012,20.0905]
[1776431571667,36.95,76814.27,23.5,-0.22452,0.00012,20.0905]
[1776431572363,36.95,76817.33,23.5,-0.22415,0.00012,20.07259]
[1776431573779,36.95,76815.89,23.5,-0.22433,0.00012,20.08124]
[1776431574027,36.95,76809.32,23.5,-0.22513,0.00012,20.12015]
[1776431574059,36.95,76809.32,23.5,-0.22513,0.00012,20.12015]
[1776431574074,36.95,76809.32,23.5,-0.22513,0.00012,20.12015]
[1776431574320,36.95,76809.32,23.5,-0.22513,0.00012,20.12015]
[1776431574403,36.95,76809.32,23.5,-0.22513,0.00012,20.12015]
[1776431574467,36.95,76809.32,23.5,-0.22513,0.00012,20.12015]
[1776431574628,36.95,76809.32,23.5,-0.22513,0.00012,20.12015]
[1776431574779,36.95,76809.32,23.5,-0.22513,0.00012,20.12015]
[1776431574811,36.95,76787.59,23.5,-0.22777,0.00012,20.24731]
[1776431575017,36.95,76787.59,23.5,-0.22777,0.00012,20.24731]
[1776431575134,36.95,76787.59,23.5,-0.22777,0.00012,20.24731]
[1776431575859,36.95,76752.84,23.5,-0.23204,0.00012,20.44956]
[1776431575917,36.95,76752.84,23.5,-0.23204,0.00012,20.44956]
[1776431576019,36.95,76752.84,23.5,-0.23204,0.00012,20.44956]
[1776431576177,36.95,76752.84,23.5,-0.23204,0.00012,20.44956]
[1776431576283,36.95,76752.84,23.5,-0.23204,0.00012,20.44956]
[1776431576360,36.95,76752.84,23.5,-0.23204,0.00012,20.44956]
[1776431576641,36.95,76752.84,23.5,-0.23204,0.00012,20.44956]
[1776431576743,36.95,76760.56,23.5,-0.23109,0.00012,20.40495]
[1776431577061,36.95,76760.56,23.5,-0.23109,0.00012,20.40495]
[1776431577086,36.95,76760.56,23.5,-0.23109,0.00012,20.40495]
[1776431577720,36.95,76760.56,23.5,-0.23109,0.00012,20.40495]
[1776431577742,36.95,76760.56,23.5,-0.23109,0.00012,20.40495]
[1776431577846,36.95,76760.56,23.5,-0.23109,0.00012,20.40495]
[1776431577819,36.95,76774.86,23.5,-0.22933,0.00012,20.32185]
[1776431578923,36.95,76779.95,23.5,-0.22871,0.00012,20.29223]
[1776431579286,36.95,76779.95,23.5,-0.22871,0.00012,20.29223]
[1776431579353,36.95,76779.95,23.5,-0.22871,0.00012,20.29223]
[1776431579827,36.95,76776.42,23.5,-0.22914,0.00012,20.31291]
[1776431579976,36.95,76776.42,23.5,-0.22914,0.00012,20.31291]
[1776431580725,36.95,76769.77,23.5,-0.22996,0.00012,20.35185]
[1776431580947,36.95,76769.77,23.5,-0.22996,0.00012,20.35185]
[1776431581316,36.95,76769.77,23.5,-0.22996,0.00012,20.35185]
[1776431581342,36.95,76769.77,23.5,-0.22996,0.00012,20.35185]
[1776431581563,36.97,76760.82,23.5,-0.23114,0.00012,20.40763]
[1776431582260,36.97,76760.82,23.5,-0.23114,0.00012,20.40763]
[1776431586566,36.97,76756.53,23.5,-0.23169,0.00012,20.43362]
[1776431586791,36.97,76756.53,23.5,-0.23169,0.00012,20.43362]
[1776431586978,36.97,76756.18,23.5,-0.23174,0.00012,20.43593]
[1776431587069,36.97,76756.18,23.5,-0.23174,0.00012,20.43593]
[1776431587099,36.97,76756.18,23.5,-0.23174,0.00012,20.43593]
[1776431587317,36.97,76756.18,23.5,-0.23174,0.00012,20.43593]
[1776431587632,36.97,76756.18,23.5,-0.23174,0.00012,20.43593]
[1776431588488,36.97,76751.89,23.5,-0.23227,0.00012,20.461]
[1776431588899,36.97,76751.89,23.5,-0.23227,0.00012,20.461]
[1776431588687,36.97,76758.24,23.5,-0.2315,0.00012,20.42456]
[1776431589024,36.97,76758.24,23.5,-0.2315,0.00012,20.42456]
[1776431589038,36.97,76758.24,23.5,-0.2315,0.00012,20.42456]
[1776431589148,36.97,76758.24,23.5,-0.2315,0.00012,20.42456]
[1776431589567,36.98,76762.17,23.5,-0.23102,0.00012,20.40201]
[1776431590179,36.98,76762.17,23.5,-0.23102,0.00012,20.40201]
[1776431590635,36.98,76762.17,23.5,-0.23102,0.00012,20.40201]
[1776431590699,36.98,76776.71,23.5,-0.22924,0.00012,20.31789]
[1776431592751,36.98,76779.84,23.5,-0.22886,0.00012,20.2999]
[1776431592805,36.98,76779.84,23.5,-0.22886,0.00012,20.2999]
[1776431592832,36.98,76779.84,23.5,-0.22886,0.00012,20.2999]
[1776431592839,36.98,76782.85,23.5,-0.2285,0.00012,20.28262]
[1776431593642,36.98,76782.85,23.5,-0.2285,0.00012,20.28262]
[1776431593901,36.98,76782.85,23.5,-0.2285,0.00012,20.28262]
[1776431593821,36.98,76773.23,23.5,-0.22968,0.00012,20.3388]
[1776431594237,36.98,76773.23,23.5,-0.22968,0.00012,20.3388]
[1776431594237,36.98,76773.23,23.5,-0.22968,0.00012,20.3388]
[1776431594430,36.98,76773.23,23.5,-0.22968,0.00012,20.3388]
[1776431594702,36.98,76773.23,23.5,-0.22968,0.00012,20.3388]
[1776431594823,36.98,76773.23,23.5,-0.22968,0.00012,20.3388]
[1776431594863,36.98,76753.26,23.5,-0.23214,0.00012,20.45481]
[1776431595079,36.98,76753.26,23.5,-0.23214,0.00012,20.45481]
[1776431595108,36.98,76753.26,23.5,-0.23214,0.00012,20.45481]
[1776431595783,36.98,76740.31,23.5,-0.23375,0.00012,20.52981]
[1776431596103,36.98,76740.31,23.5,-0.23375,0.00012,20.52981]
[1776431596172,36.98,76740.31,23.5,-0.23375,0.00012,20.52981]
[1776431596733,36.98,76740.31,23.5,-0.23375,0.00012,20.52981]
[1776431596735,36.98,76740.31,23.5,-0.23375,0.00012,20.52981]
[1776431596839,36.98,76735.19,23.5,-0.23439,0.00012,20.55951]
[1776431597896,36.98,76747.67,23.5,-0.23285,0.00012,20.48793]
[1776431598254,36.98,76747.67,23.5,-0.23285,0.00012,20.48793]
[1776431598288,36.98,76747.67,23.5,-0.23285,0.00012,20.48793]
[1776431598294,36.98,76747.67,23.5,-0.23285,0.00012,20.48793]
[1776431598880,36.98,76748.94,23.5,-0.2327,0.00012,20.48083]
[1776431599254,36.98,76748.94,23.5,-0.2327,0.00012,20.48083]
[1776431599351,36.98,76748.94,23.5,-0.2327,0.00012,20.48083]
[1776431599654,36.98,76746.01,23.5,-0.23306,0.00012,20.49805]
[1776431600637,36.98,76746.01,23.5,-0.23306,0.00012,20.49805]
[1776431600837,36.99,76747.54,23.5,-0.23288,0.00012,20.48941]
[1776431600949,36.99,76747.54,23.5,-0.23288,0.00012,20.48941]
[1776431601806,36.99,76756.17,23.5,-0.23182,0.00012,20.43973]
[1776431603339,36.99,76759.74,23.5,-0.23138,0.00012,20.41938]
[1776431603775,36.99,76766.04,23.5,-0.23062,0.00012,20.38323]
[1776431603935,36.99,76766.04,23.5,-0.23062,0.00012,20.38323]
[1776431605020,36.99,76767.67,23.5,-0.23042,0.00012,20.37412]
[1776431605094,36.99,76767.67,23.5,-0.23042,0.00012,20.37412]
[1776431605713,36.99,76767.67,23.5,-0.23042,0.00012,20.37412]
[1776431605899,36.99,76780.09,23.5,-0.22891,0.00012,20.30229]
[1776431607588,36.99,76786.03,23.5,-0.22819,0.00012,20.26796]
[1776431609297,36.99,76784.81,23.5,-0.22835,0.00012,20.27554]
[1776431609725,36.99,76780.93,23.5,-0.22883,0.00012,20.29834]
[1776431610278,36.99,76780.93,23.5,-0.22883,0.00012,20.29834]
[1776431610684,36.99,76780.93,23.5,-0.22883,0.00012,20.29834]
[1776431610733,37.01,76770.17,23.5,-0.23021,0.00012,20.36437]
[1776431611247,37.01,76770.17,23.5,-0.23021,0.00012,20.36437]
[1776431613060,37.02,76760.97,23.5,-0.23141,0.00012,20.4184]
[1776431613981,37.02,76765.89,23.5,-0.23081,0.00012,20.39028]
[1776431614761,37.02,76770.84,23.5,-0.23021,0.00012,20.36193]
[1776431615592,37.02,76770.84,23.5,-0.23021,0.00012,20.36193]
[1776431615768,37.02,76771.93,23.5,-0.23008,0.00012,20.35585]
[1776431616499,37.02,76771.93,23.5,-0.23008,0.00012,20.35585]
[1776431616578,37.02,76771.93,23.5,-0.23008,0.00012,20.35585]
[1776431616880,37.03,76782.27,23.5,-0.22883,0.00012,20.29623]
[1776431617782,37.03,76793.98,23.5,-0.22744,0.00012,20.22986]
[1776431618132,37.03,76793.98,23.5,-0.22744,0.00012,20.22986]
[1776431619946,37.03,76791.46,23.5,-0.22775,0.00012,20.24511]
[1776431620630,37.03,76791.46,23.5,-0.22775,0.00012,20.24511]
[1776431620669,37.03,76791.46,23.5,-0.22775,0.00012,20.24511]
[1776431620918,37.03,76791.46,23.5,-0.22775,0.00012,20.24511]
[1776431621059,37.04,76788.69,23.5,-0.2281,0.00012,20.26153]
[1776431621811,37.05,76787.01,23.5,-0.22838,0.00012,20.27496]
[1776431622397,37.05,76787.01,23.5,-0.22838,0.00012,20.27496]
[1776431622415,37.05,76787.01,23.5,-0.22838,0.00012,20.27496]
[1776431622818,37.06,76789.88,23.5,-0.2281,0.00012,20.26216]
[1776431624088,37.06,76793.66,23.5,-0.22765,0.00012,20.24044]
[1776431624832,37.06,76793.29,23.5,-0.2277,0.00012,20.24287]
[1776431625346,37.06,76793.29,23.5,-0.2277,0.00012,20.24287]
[1776431625518,37.06,76793.29,23.5,-0.2277,0.00012,20.24287]
[1776431625839,37.08,76796.22,23.5,-0.22742,0.00012,20.22939]
[1776431628144,37.08,76796.99,23.5,-0.22733,0.00012,20.22552]
[1776431628216,37.08,76796.99,23.5,-0.22733,0.00012,20.22552]
[1776431628861,37.08,76793.4,23.5,-0.22778,0.00012,20.24672]
[1776431630179,37.09,76789.87,23.5,-0.22828,0.00012,20.27096]
[1776431630687,37.09,76789.87,23.5,-0.22828,0.00012,20.27096]
[1776431630875,37.1,76790.16,23.5,-0.22831,0.00012,20.27268]
[1776431631551,37.1,76790.16,23.5,-0.22831,0.00012,20.27268]
[1776431631560,37.1,76790.16,23.5,-0.22831,0.00012,20.27268]
[1776431631563,37.1,76790.16,23.5,-0.22831,0.00012,20.27268]
[1776431631882,37.1,76797.8,23.5,-0.22739,0.00012,20.22872]
[1776431633821,37.11,76799.28,23.5,-0.22722,0.00012,20.22036]
[1776431638887,37.11,76800.41,23.5,-0.22711,0.00012,20.21531]
[1776431640320,37.11,76799.81,23.5,-0.2272,0.00012,20.2194]
[1776431640345,37.11,76799.81,23.5,-0.2272,0.00012,20.2194]
[1776431640748,37.11,76799.81,23.5,-0.2272,0.00012,20.2194]
[1776431640810,37.11,76799.81,23.5,-0.2272,0.00012,20.2194]
[1776431641337,37.11,76802.01,23.5,-0.22694,0.00012,20.20689]
[1776431641650,37.11,76802.01,23.5,-0.22694,0.00012,20.20689]
[1776431642058,37.11,76805.0,23.5,-0.22658,0.00012,20.18977]
[1776431642485,37.11,76805.0,23.5,-0.22658,0.00012,20.18977]
[1776431642555,37.11,76805.0,23.5,-0.22658,0.00012,20.18977]
[1776431642694,37.11,76805.0,23.5,-0.22658,0.00012,20.18977]
[1776431642960,37.12,76814.62,23.5,-0.22542,0.00012,20.13399]
[1776431644746,37.12,76817.87,23.5,-0.22504,0.00012,20.11522]
[1776431644974,37.12,76819.45,23.5,-0.22486,0.00012,20.10665]
[1776431645345,37.12,76819.45,23.5,-0.22486,0.00012,20.10665]
[1776431645392,37.12,76819.45,23.5,-0.22486,0.00012,20.10665]
[1776431645614,37.12,76819.45,23.5,-0.22486,0.00012,20.10665]
[1776431645853,37.12,76819.45,23.5,-0.22486,0.00012,20.10665]
[1776431645865,37.12,76819.45,23.5,-0.22486,0.00012,20.10665]
[1776431646048,37.12,76819.45,23.5,-0.22486,0.00012,20.10665]
[1776431646234,37.12,76819.45,23.5,-0.22486,0.00012,20.10665]
[1776431646234,37.12,76819.45,23.5,-0.22486,0.00012,20.10665]
[1776431646279,37.12,76819.45,23.5,-0.22486,0.00012,20.10665]
[1776431646393,37.12,76819.45,23.5,-0.22486,0.00012,20.10665]
[1776431646600,37.12,76819.45,23.5,-0.22486,0.00012,20.10665]
[1776431646694,37.12,76819.45,23.5,-0.22486,0.00012,20.10665]
[1776431646844,37.12,76819.45,23.5,-0.22486,0.00012,20.10665]
[1776431646936,37.12,76814.39,23.5,-0.22548,0.00012,20.13659]
[1776431647386,37.12,76824.37,23.5,-0.22428,0.00012,20.07854]
[1776431648936,37.12,76824.37,23.5,-0.22428,0.00012,20.07854]
[1776431648977,37.12,76828.55,23.5,-0.22378,0.00012,20.05434]
[1776431650776,37.12,76830.64,23.5,-0.22354,0.00012,20.04238]
[1776431651138,37.12,76828.99,23.5,-0.22374,0.00012,20.05204]
[1776431651663,37.12,76828.99,23.5,-0.22374,0.00012,20.05204]
[1776431651737,37.12,76828.99,23.5,-0.22374,0.00012,20.05204]
[1776431651939,37.12,76839.06,23.5,-0.22253,0.00012,19.99327]
[1776431652146,37.12,76839.06,23.5,-0.22253,0.00012,19.99327]
[1776431652949,37.12,76839.06,23.5,-0.22253,0.00012,19.99327]
[1776431652964,37.13,76850.26,23.5,-0.22126,0.00012,19.93085]
[1776431653919,37.13,76850.26,23.5,-0.22126,0.00012,19.93085]
[1776431655011,37.15,76849.24,23.5,-0.22146,0.00012,19.94101]
[1776431655188,37.16,76847.65,23.5,-0.22171,0.00012,19.95323]
[1776431655643,37.16,76847.65,23.5,-0.22171,0.00012,19.95323]
[1776431655684,37.16,76847.65,23.5,-0.22171,0.00012,19.95323]
[1776431655784,37.17,76849.79,23.5,-0.22151,0.00012,19.94339]
[1776431656334,37.17,76849.79,23.5,-0.22151,0.00012,19.94339]
[1776431656373,37.17,76849.79,23.5,-0.22151,0.00012,19.94339]
[1776431656451,37.17,76849.79,23.5,-0.22151,0.00012,19.94339]
[1776431656563,37.18,76844.7,23.5,-0.22219,0.00012,19.97729]
[1776431657318,37.18,76844.7,23.5,-0.22219,0.00012,19.97729]
[1776431657524,37.19,76837.27,23.5,-0.22316,0.00012,20.02471]
[1776431658546,37.19,76837.27,23.5,-0.22316,0.00012,20.02471]
[1776431659018,37.19,76831.39,23.5,-0.22387,0.00012,20.0593]
[1776431659292,37.19,76831.39,23.5,-0.22387,0.00012,20.0593]
[1776431659396,37.19,76831.39,23.5,-0.22387,0.00012,20.0593]
[1776431659875,37.2,76826.54,23.5,-0.22445,0.00012,20.08791]
[1776431660223,37.2,76826.54,23.5,-0.22445,0.00012,20.08791]
[1776431660299,37.2,76826.54,23.5,-0.22445,0.00012,20.08791]
[1776431660718,37.2,76826.54,23.5,-0.22445,0.00012,20.08791]
[1776431660822,37.21,76817.48,23.5,-0.22565,0.00012,20.14592]
[1776431661179,37.21,76817.48,23.5,-0.22565,0.00012,20.14592]
[1776431661502,37.21,76817.48,23.5,-0.22565,0.00012,20.14592]
[1776431662035,37.21,76826.76,23.5,-0.22453,0.00012,20.0921]
[1776431662114,37.21,76826.76,23.5,-0.22453,0.00012,20.0921]
[1776431662164,37.21,76826.76,23.5,-0.22453,0.00012,20.0921]
[1776431662585,37.21,76826.76,23.5,-0.22453,0.00012,20.0921]
[1776431662594,37.21,76826.76,23.5,-0.22453,0.00012,20.0921]
[1776431662625,37.21,76826.76,23.5,-0.22453,0.00012,20.0921]
[1776431662682,37.21,76826.76,23.5,-0.22453,0.00012,20.0921]
[1776431663013,37.21,76834.88,23.5,-0.22357,0.00012,20.04497]
[1776431664017,37.23,76820.04,23.5,-0.22545,0.00012,20.13672]
[1776431664095,37.23,76820.04,23.5,-0.22545,0.00012,20.13672]
[1776431664188,37.23,76820.04,23.5,-0.22545,0.00012,20.13672]
[1776431664209,37.23,76820.04,23.5,-0.22545,0.00012,20.13672]
[1776431664279,37.23,76820.04,23.5,-0.22545,0.00012,20.13672]
[1776431664345,37.23,76820.04,23.5,-0.22545,0.00012,20.13672]
[1776431664385,37.23,76820.04,23.5,-0.22545,0.00012,20.13672]
[1776431664499,37.23,76817.69,23.5,-0.22573,0.00012,20.15039]
[1776431665123,37.23,76817.69,23.5,-0.22573,0.00012,20.15039]
[1776431665133,37.23,76817.69,23.5,-0.22573,0.00012,20.15039]
[1776431665939,37.23,76836.77,23.5,-0.22345,0.00012,20.03936]
[1776431666144,37.23,76836.77,23.5,-0.22345,0.00012,20.03936]
[1776431666181,37.23,76836.77,23.5,-0.22345,0.00012,20.03936]
[1776431666494,37.23,76836.77,23.5,-0.22345,0.00012,20.03936]
[1776431666570,37.23,76836.77,23.5,-0.22345,0.00012,20.03936]
[1776431667017,37.23,76845.88,23.5,-0.22236,0.00012,19.98635]
[1776431667170,37.23,76845.88,23.5,-0.22236,0.00012,19.98635]
[1776431667918,37.23,76845.88,23.5,-0.22236,0.00012,19.98635]
[1776431668372,37.23,76850.28,23.5,-0.22184,0.00012,19.96058]
[1776431668553,37.23,76854.6,23.5,-0.22133,0.00012,19.93525]
[1776431670462,37.23,76854.6,23.5,-0.22133,0.00012,19.93525]
[1776431670568,37.23,76851.72,23.5,-0.22168,0.00012,19.95248]
[1776431671173,37.23,76851.72,23.5,-0.22168,0.00012,19.95248]
[1776431671375,37.23,76851.72,23.5,-0.22168,0.00012,19.95248]
[1776431671417,37.24,76859.82,23.5,-0.22074,0.00012,19.90385]
[1776431673158,37.24,76864.88,23.5,-0.22014,0.00012,19.87412]
[1776431673334,37.24,76864.88,23.5,-0.22014,0.00012,19.87412]
[1776431673374,37.24,76864.88,23.5,-0.22014,0.00012,19.87412]
[1776431674823,37.26,76878.97,23.5,-0.21859,0.00012,19.79736]
[1776431677421,37.27,76883.23,23.5,-0.2181,0.00012,19.77288]
[1776431677707,37.28,76882.01,23.5,-0.21831,0.00012,19.78349]
[1776431677746,37.28,76882.01,23.5,-0.21831,0.00012,19.78349]
[1776431677754,37.28,76882.01,23.5,-0.21831,0.00012,19.78349]
[1776431677786,37.28,76882.01,23.5,-0.21831,0.00012,19.78349]
[1776431678011,37.28,76882.01,23.5,-0.21831,0.00012,19.78349]
[1776431678129,37.28,76882.01,23.5,-0.21831,0.00012,19.78349]
[1776431678328,37.28,76882.06,23.5,-0.21831,0.00012,19.7834]
[1776431679263,37.28,76882.06,23.5,-0.21831,0.00012,19.7834]
[1776431679825,37.28,76878.94,23.5,-0.21868,0.00012,19.80199]
[1776431679980,37.28,76878.94,23.5,-0.21868,0.00012,19.80199]
[1776431680618,37.28,76878.94,23.5,-0.21868,0.00012,19.80199]
[1776431680625,37.29,76879.66,23.5,-0.21865,0.00012,19.80079]
[1776431682673,37.3,76878.11,23.5,-0.21892,0.00012,19.81414]
[1776431682685,37.3,76878.11,23.5,-0.21892,0.00012,19.81414]
[1776431683648,37.32,76877.38,23.5,-0.21908,0.00012,19.82251]
[1776431683678,37.33,76872.5,23.5,-0.21976,0.00012,19.85626]
[1776431683723,37.33,76872.5,23.5,-0.21976,0.00012,19.85626]
[1776431684505,37.33,76872.5,23.5,-0.21976,0.00012,19.85626]
[1776431684922,37.35,76869.44,23.5,-0.22021,0.00012,19.87887]
[1776431685561,37.35,76869.44,23.5,-0.22021,0.00012,19.87887]
[1776431687333,37.38,76874.29,23.5,-0.2198,0.00012,19.85915]
[1776431687743,37.38,76872.35,23.5,-0.22003,0.00012,19.87052]
[1776431688526,37.38,76872.35,23.5,-0.22003,0.00012,19.87052]
[1776431688749,37.41,76874.78,23.5,-0.21992,0.00012,19.86524]
[1776431690832,37.44,76877.85,23.5,-0.21973,0.00012,19.85619]
[1776431690837,37.44,76877.85,23.5,-0.21973,0.00012,19.85619]
[1776431691035,37.44,76877.85,23.5,-0.21973,0.00012,19.85619]
[1776431691574,37.44,76877.85,23.5,-0.21973,0.00012,19.85619]
[1776431691719,37.44,76880.09,23.5,-0.21949,0.00012,19.84463]
[1776431691824,37.44,76880.09,23.5,-0.21949,0.00012,19.84463]
[1776431692107,37.44,76880.09,23.5,-0.21949,0.00012,19.84463]
[1776431692111,37.44,76880.09,23.5,-0.21949,0.00012,19.84463]
[1776431692435,37.45,76885.23,23.5,-0.21896,0.00012,19.818]
[1776431692789,37.45,76885.23,23.5,-0.21896,0.00012,19.818]
[1776431693715,37.45,76885.23,23.5,-0.21896,0.00012,19.818]
[1776431693442,37.46,76886.35,23.5,-0.21889,0.00012,19.81488]
[1776431694173,37.46,76886.35,23.5,-0.21889,0.00012,19.81488]
[1776431694617,37.47,76893.66,23.5,-0.21809,0.00012,19.77469]
[1776431694833,37.47,76893.66,23.5,-0.21809,0.00012,19.77469]
[1776431694944,37.47,76893.66,23.5,-0.21809,0.00012,19.77469]
[1776431694956,37.47,76893.66,23.5,-0.21809,0.00012,19.77469]
[1776431695073,37.47,76893.66,23.5,-0.21809,0.00012,19.77469]
[1776431695151,37.47,76893.66,23.5,-0.21809,0.00012,19.77469]
[1776431695710,37.47,76909.77,23.5,-0.21622,0.00012,19.6808]
[1776431696030,37.47,76909.77,23.5,-0.21622,0.00012,19.6808]
[1776431696156,37.47,76909.77,23.5,-0.21622,0.00012,19.6808]
[1776431696274,37.47,76909.77,23.5,-0.21622,0.00012,19.6808]
[1776431696469,37.47,76925.37,23.5,-0.21441,0.00012,19.58904]
[1776431697458,37.47,76925.37,23.5,-0.21441,0.00012,19.58904]
[1776431697476,37.48,76926.63,23.5,-0.21427,0.00012,19.58191]
[1776431697828,37.48,76926.63,23.5,-0.21427,0.00012,19.58191]
[1776431698617,37.48,76926.63,23.5,-0.21427,0.00012,19.58191]
[1776431698664,37.48,76924.85,23.5,-0.21448,0.00012,19.59274]
[1776431698755,37.48,76924.85,23.5,-0.21448,0.00012,19.59274]
[1776431698965,37.48,76924.85,23.5,-0.21448,0.00012,19.59274]
[1776431699076,37.48,76924.85,23.5,-0.21448,0.00012,19.59274]
[1776431699614,37.48,76924.85,23.5,-0.21448,0.00012,19.59274]
[1776431699642,37.48,76924.85,23.5,-0.21448,0.00012,19.59274]
[1776431699620,37.48,76934.82,23.5,-0.21333,0.00012,19.534]
[1776431700382,37.48,76934.82,23.5,-0.21333,0.00012,19.534]
[1776431700605,37.48,76934.82,23.5,-0.21333,0.00012,19.534]
[1776431700659,37.48,76941.22,23.5,-0.21259,0.00012,19.49625]
[1776431700913,37.48,76941.22,23.5,-0.21259,0.00012,19.49625]
[1776431701206,37.48,76941.22,23.5,-0.21259,0.00012,19.49625]
[1776431701979,37.48,76945.83,23.5,-0.21207,0.00012,19.46925]
[1776431702351,37.48,76945.83,23.5,-0.21207,0.00012,19.46925]
[1776431702413,37.48,76945.83,23.5,-0.21207,0.00012,19.46925]
[1776431702930,37.49,76952.7,23.5,-0.21134,0.00011,19.43186]
[1776431703121,37.49,76952.7,23.5,-0.21134,0.00011,19.43186]
[1776431703442,37.49,76952.7,23.5,-0.21134,0.00011,19.43186]
[1776431704493,37.5,76951.2,23.5,-0.21158,0.00011,19.44454]
[1776431704535,37.51,76955.3,23.5,-0.21118,0.00011,19.42383]
[1776431705398,37.51,76955.3,23.5,-0.21118,0.00011,19.42383]
[1776431705783,37.53,76950.01,23.5,-0.21188,0.00011,19.46025]
[1776431705803,37.53,76950.01,23.5,-0.21188,0.00011,19.46025]
[1776431705854,37.53,76950.01,23.5,-0.21188,0.00011,19.46025]
[1776431706019,37.53,76950.01,23.5,-0.21188,0.00011,19.46025]
[1776431706613,37.53,76950.01,23.5,-0.21188,0.00011,19.46025]
[1776431706790,37.54,76955.52,23.5,-0.21133,0.00011,19.4322]
[1776431706856,37.54,76955.52,23.5,-0.21133,0.00011,19.4322]
[1776431708339,37.54,76955.52,23.5,-0.21133,0.00011,19.4322]
[1776431708354,37.54,76955.52,23.5,-0.21133,0.00011,19.4322]
[1776431708383,37.54,76955.52,23.5,-0.21133,0.00011,19.4322]
[1776431708397,37.54,76955.52,23.5,-0.21133,0.00011,19.4322]
[1776431708405,37.54,76955.52,23.5,-0.21133,0.00011,19.4322]
[1776431708594,37.54,76955.52,23.5,-0.21133,0.00011,19.4322]
[1776431708596,37.54,76955.52,23.5,-0.21133,0.00011,19.4322]
[1776431708604,37.57,76959.17,23.5,-0.2111,0.00011,19.42028]
[1776431709388,37.57,76959.17,23.5,-0.2111,0.00011,19.42028]
[1776431710484,37.58,76964.6,23.5,-0.21054,0.00011,19.39186]
[1776431710686,37.6,76963.11,23.5,-0.21079,0.00011,19.40475]
[1776431711069,37.6,76963.11,23.5,-0.21079,0.00011,19.40475]
[1776431711389,37.6,76963.11,23.5,-0.21079,0.00011,19.40475]
[1776431712978,37.63,76968.24,23.5,-0.21037,0.00011,19.38345]
[1776431713018,37.63,76968.24,23.5,-0.21037,0.00011,19.38345]
[1776431713199,37.63,76968.24,23.5,-0.21037,0.00011,19.38345]
[1776431713225,37.63,76968.24,23.5,-0.21037,0.00011,19.38345]
[1776431713684,37.63,76970.48,23.5,-0.21017,0.00011,19.37299]
[1776431714846,37.64,76975.44,23.5,-0.20961,0.00011,19.34388]
[1776431716925,37.64,76975.13,23.5,-0.20966,0.00011,19.34641]
[1776431717628,37.64,76974.24,23.5,-0.20976,0.00011,19.35213]
[1776431717789,37.64,76974.24,23.5,-0.20976,0.00011,19.35213]
[1776431717854,37.64,76974.24,23.5,-0.20976,0.00011,19.35213]
[1776431718635,37.65,76973.83,23.5,-0.20987,0.00011,19.35787]
[1776431718894,37.65,76973.83,23.5,-0.20987,0.00011,19.35787]
[1776431719530,37.65,76973.83,23.5,-0.20987,0.00011,19.35787]
[1776431719643,37.66,76976.5,23.5,-0.20965,0.00011,19.34656]
[1776431721041,37.68,76975.7,23.5,-0.20983,0.00011,19.35592]
[1776431721056,37.68,76975.7,23.5,-0.20983,0.00011,19.35592]
[1776431721059,37.68,76975.7,23.5,-0.20983,0.00011,19.35592]
[1776431721814,37.69,76977.09,23.5,-0.20975,0.00011,19.3522]
[1776431722349,37.69,76977.09,23.5,-0.20975,0.00011,19.3522]
[1776431723092,37.71,76977.83,23.5,-0.20978,0.00011,19.35362]
[1776431723273,37.71,76977.83,23.5,-0.20978,0.00011,19.35362]
[1776431723300,37.71,76977.83,23.5,-0.20978,0.00011,19.35362]
[1776431723334,37.71,76977.83,23.5,-0.20978,0.00011,19.35362]
[1776431724073,37.72,76981.03,23.5,-0.20947,0.00011,19.33796]
[1776431724073,37.72,76981.03,23.5,-0.20947,0.00011,19.33796]
[1776431725296,37.72,76981.04,23.5,-0.20948,0.00011,19.33835]
[1776431725631,37.72,76981.04,23.5,-0.20948,0.00011,19.33835]
[1776431725711,37.72,76981.04,23.5,-0.20948,0.00011,19.33835]
[1776431725729,37.72,76979.25,23.5,-0.20969,0.00011,19.34938]
[1776431726011,37.72,76979.25,23.5,-0.20969,0.00011,19.34938]
[1776431726283,37.72,76979.25,23.5,-0.20969,0.00011,19.34938]
[1776431727144,37.74,76977.4,23.5,-0.21001,0.00011,19.36609]
[1776431727151,37.74,76977.4,23.5,-0.21001,0.00011,19.36609]
[1776431727186,37.74,76977.4,23.5,-0.21001,0.00011,19.36609]
[1776431727626,37.74,76977.4,23.5,-0.21001,0.00011,19.36609]
[1776431728875,37.77,76974.71,23.5,-0.21051,0.00011,19.39237]
[1776431728981,37.77,76974.71,23.5,-0.21051,0.00011,19.39237]
[1776431729022,37.77,76974.71,23.5,-0.21051,0.00011,19.39237]
[1776431729130,37.77,76974.71,23.5,-0.21051,0.00011,19.39237]
[1776431729553,37.77,76974.71,23.5,-0.21051,0.00011,19.39237]
[1776431729883,37.77,76970.08,23.5,-0.21104,0.00011,19.42007]
[1776431729923,37.77,76970.08,23.5,-0.21104,0.00011,19.42007]
[1776431730725,37.78,76974.01,23.5,-0.2106,0.00011,19.39727]
[1776431731788,37.78,76980.68,23.5,-0.20982,0.00011,19.3544]
[1776431731813,37.78,76980.68,23.5,-0.20982,0.00011,19.3544]
[1776431732100,37.78,76980.68,23.5,-0.20982,0.00011,19.3544]
[1776431732115,37.78,76980.68,23.5,-0.20982,0.00011,19.3544]
[1776431734595,37.78,76980.1,23.5,-0.2099,0.00011,19.3587]
[1776431734596,37.78,76980.1,23.5,-0.2099,0.00011,19.3587]
[1776431735187,37.78,76979.9,23.5,-0.20993,0.00011,19.36031]
[1776431735189,37.78,76979.9,23.5,-0.20993,0.00011,19.36031]
[1776431735402,37.78,76979.9,23.5,-0.20993,0.00011,19.36031]
[1776431735606,37.78,76979.9,23.5,-0.20993,0.00011,19.36031]
[1776431735775,37.78,76970.26,23.5,-0.21104,0.00011,19.41757]
[1776431736049,37.78,76970.26,23.5,-0.21104,0.00011,19.41757]
[1776431736184,37.78,76970.26,23.5,-0.21104,0.00011,19.41757]
[1776431736381,37.78,76970.26,23.5,-0.21104,0.00011,19.41757]
[1776431736402,37.78,76970.26,23.5,-0.21104,0.00011,19.41757]
[1776431736425,37.78,76970.26,23.5,-0.21104,0.00011,19.41757]
[1776431736493,37.78,76970.26,23.5,-0.21104,0.00011,19.41757]
[1776431736586,37.78,76970.26,23.5,-0.21104,0.00011,19.41757]
[1776431736651,37.78,76970.26,23.5,-0.21104,0.00011,19.41757]
[1776431736767,37.78,76946.33,23.5,-0.21378,0.00011,19.55852]
[1776431736796,37.78,76946.33,23.5,-0.21378,0.00011,19.55852]
[1776431736880,37.78,76946.33,23.5,-0.21378,0.00011,19.55852]
[1776431736964,37.78,76946.33,23.5,-0.21378,0.00011,19.55852]
[1776431737125,37.78,76946.33,23.5,-0.21378,0.00011,19.55852]
[1776431737156,37.78,76946.33,23.5,-0.21378,0.00011,19.55852]
[1776431737178,37.78,76946.33,23.5,-0.21378,0.00011,19.55852]
[1776431737244,37.78,76946.33,23.5,-0.21378,0.00011,19.55852]
[1776431737332,37.78,76946.33,23.5,-0.21378,0.00011,19.55852]
[1776431737351,37.78,76946.33,23.5,-0.21378,0.00011,19.55852]
[1776431737460,37.78,76946.33,23.5,-0.21378,0.00011,19.55852]
[1776431737593,37.78,76946.33,23.5,-0.21378,0.00011,19.55852]
[1776431737677,37.78,76946.33,23.5,-0.21378,0.00011,19.55852]
[1776431737720,37.78,76946.33,23.5,-0.21378,0.00011,19.55852]
[1776431737774,37.79,76936.71,23.5,-0.21489,0.00012,19.61527]
[1776431739164,37.79,76938.39,23.5,-0.21471,0.00012,19.60577]
[1776431739173,37.79,76938.39,23.5,-0.21471,0.00012,19.60577]
[1776431740593,37.79,76938.39,23.5,-0.21471,0.00012,19.60611]
[1776431740604,37.79,76938.39,23.5,-0.21471,0.00012,19.60611]
[1776431740919,37.79,76936.69,23.5,-0.21492,0.00012,19.6164]
[1776431741045,37.79,76936.69,23.5,-0.21492,0.00012,19.6164]
[1776431741050,37.79,76936.69,23.5,-0.21492,0.00012,19.6164]
[1776431741108,37.79,76936.69,23.5,-0.21492,0.00012,19.6164]
[1776431741111,37.79,76936.69,23.5,-0.21492,0.00012,19.6164]
[1776431741192,37.79,76936.69,23.5,-0.21492,0.00012,19.6164]
[1776431741357,37.79,76936.69,23.5,-0.21492,0.00012,19.6164]
[1776431741566,37.79,76936.69,23.5,-0.21492,0.00012,19.6164]
[1776431741616,37.79,76929.36,23.5,-0.21576,0.00012,19.65923]
[1776431741972,37.79,76929.36,23.5,-0.21576,0.00012,19.65923]
[1776431741990,37.79,76929.36,23.5,-0.21576,0.00012,19.65923]
[1776431742144,37.79,76929.36,23.5,-0.21576,0.00012,19.65923]
[1776431742235,37.79,76929.36,23.5,-0.21576,0.00012,19.65923]
[1776431742310,37.79,76929.36,23.5,-0.21576,0.00012,19.65923]
[1776431742398,37.79,76929.36,23.5,-0.21576,0.00012,19.65923]
[1776431742398,37.79,76929.36,23.5,-0.21576,0.00012,19.65923]
[1776431742592,37.79,76929.36,23.5,-0.21576,0.00012,19.65923]
[1776431742718,37.8,76903.29,23.5,-0.21887,0.00012,19.81564]
[1776431742842,37.8,76903.29,23.5,-0.21887,0.00012,19.81564]
[1776431742969,37.8,76903.29,23.5,-0.21887,0.00012,19.81564]
[1776431743133,37.8,76903.29,23.5,-0.21887,0.00012,19.81564]
[1776431743157,37.8,76903.29,23.5,-0.21887,0.00012,19.81564]
[1776431743346,37.8,76903.29,23.5,-0.21887,0.00012,19.81564]
[1776431743501,37.8,76903.29,23.5,-0.21887,0.00012,19.81564]
[1776431743586,37.8,76877.94,23.5,-0.22184,0.00012,19.96263]
[1776431744248,37.8,76877.94,23.5,-0.22184,0.00012,19.96263]
[1776431744401,37.81,76845.57,23.5,-0.22566,0.00012,20.14888]
[1776431745399,37.81,76833.79,23.5,-0.22706,0.00012,20.21623]
[1776431746162,37.81,76833.79,23.5,-0.22706,0.00012,20.21623]
[1776431746688,37.81,76833.79,23.5,-0.22706,0.00012,20.21623]
[1776431746789,37.81,76833.79,23.5,-0.22706,0.00012,20.21623]
[1776431746790,37.81,76822.46,23.5,-0.22841,0.00012,20.28079]
[1776431746805,37.81,76822.46,23.5,-0.22841,0.00012,20.28079]
[1776431747703,37.81,76822.46,23.5,-0.22841,0.00012,20.28079]
[1776431747791,37.81,76822.46,23.5,-0.22841,0.00012,20.28079]
[1776431747806,37.81,76822.46,23.5,-0.22841,0.00012,20.28079]
[1776431747810,37.81,76822.46,23.5,-0.22841,0.00012,20.28079]
[1776431747870,37.81,76822.46,23.5,-0.22841,0.00012,20.28079]
[1776431747784,37.81,76810.38,23.5,-0.22985,0.00012,20.34941]
[1776431747920,37.81,76810.38,23.5,-0.22985,0.00012,20.34941]
[1776431748034,37.81,76810.38,23.5,-0.22985,0.00012,20.34941]
[1776431748271,37.81,76810.38,23.5,-0.22985,0.00012,20.34941]
[1776431748369,37.81,76810.38,23.5,-0.22985,0.00012,20.34941]
[1776431748423,37.81,76810.38,23.5,-0.22985,0.00012,20.34941]
[1776431748504,37.81,76810.38,23.5,-0.22985,0.00012,20.34941]
[1776431748565,37.81,76810.38,23.5,-0.22985,0.00012,20.34941]
[1776431748581,37.81,76810.38,23.5,-0.22985,0.00012,20.34941]
[1776431748643,37.81,76810.38,23.5,-0.22985,0.00012,20.34941]
[1776431748717,37.81,76789.87,23.5,-0.23231,0.00012,20.46529]
[1776431748973,37.81,76789.87,23.5,-0.23231,0.00012,20.46529]
[1776431749013,37.81,76789.87,23.5,-0.23231,0.00012,20.46529]
[1776431749704,37.81,76789.87,23.5,-0.23231,0.00012,20.46529]
[1776431749897,37.8,76782.91,23.5,-0.23315,0.00012,20.50431]
[1776431750597,37.8,76772.7,23.5,-0.23438,0.00012,20.5617]
[1776431751259,37.8,76772.7,23.5,-0.23438,0.00012,20.5617]
[1776431751314,37.8,76772.7,23.5,-0.23438,0.00012,20.5617]
[1776431751630,37.8,76767.15,23.5,-0.23505,0.00012,20.5927]
[1776431752338,37.8,76767.15,23.5,-0.23505,0.00012,20.5927]
[1776431752348,37.8,76767.15,23.5,-0.23505,0.00012,20.5927]
[1776431752353,37.8,76767.15,23.5,-0.23505,0.00012,20.5927]
[1776431752355,37.8,76767.15,23.5,-0.23505,0.00012,20.5927]
[1776431752422,37.8,76769.15,23.5,-0.23481,0.00012,20.58149]
[1776431753537,37.8,76777.96,23.5,-0.23374,0.00012,20.53203]
[1776431753913,37.8,76777.96,23.5,-0.23374,0.00012,20.53203]
[1776431754028,37.8,76777.96,23.5,-0.23374,0.00012,20.53203]
[1776431755180,37.8,76784.04,23.5,-0.23301,0.00012,20.49774]
[1776431755291,37.8,76784.04,23.5,-0.23301,0.00012,20.49774]
[1776431755367,37.8,76784.04,23.5,-0.23301,0.00012,20.49774]
[1776431755600,37.8,76784.04,23.5,-0.23301,0.00012,20.49774]
[1776431755682,37.8,76786.11,23.5,-0.23276,0.00012,20.48602]
[1776431755838,37.8,76786.11,23.5,-0.23276,0.00012,20.48602]
[1776431755961,37.8,76786.11,23.5,-0.23276,0.00012,20.48602]
[1776431756130,37.8,76786.11,23.5,-0.23276,0.00012,20.48602]
[1776431756268,37.8,76786.11,23.5,-0.23276,0.00012,20.48602]
[1776431756351,37.8,76786.11,23.5,-0.23276,0.00012,20.48602]
[1776431756741,37.8,76786.11,23.5,-0.23276,0.00012,20.48602]
[1776431756808,37.8,76810.96,23.5,-0.22977,0.00012,20.3454]
[1776431757216,37.8,76810.96,23.5,-0.22977,0.00012,20.3454]
[1776431757480,37.8,76810.96,23.5,-0.22977,0.00012,20.3454]
[1776431757762,37.8,76836.24,23.5,-0.22675,0.00012,20.20158]
[1776431759974,37.8,76837.58,23.5,-0.22659,0.00012,20.19399]
[1776431760058,37.8,76837.58,23.5,-0.22659,0.00012,20.19399]
[1776431760128,37.8,76837.58,23.5,-0.22659,0.00012,20.19399]
[1776431760133,37.8,76837.58,23.5,-0.22659,0.00012,20.19399]
[1776431760331,37.8,76837.58,23.5,-0.22659,0.00012,20.19399]
[1776431760386,37.8,76837.58,23.5,-0.22659,0.00012,20.19399]
[1776431760747,37.8,76837.58,23.5,-0.22659,0.00012,20.19399]
[1776431760893,37.8,76831.25,23.5,-0.22735,0.00012,20.23023]
[1776431760932,37.8,76831.25,23.5,-0.22735,0.00012,20.23023]
[1776431760940,37.8,76831.25,23.5,-0.22735,0.00012,20.23023]
[1776431760955,37.8,76831.25,23.5,-0.22735,0.00012,20.23023]
[1776431761015,37.8,76831.25,23.5,-0.22735,0.00012,20.23023]
[1776431761042,37.8,76831.25,23.5,-0.22735,0.00012,20.23023]
[1776431761164,37.8,76831.25,23.5,-0.22735,0.00012,20.23023]
[1776431761254,37.8,76831.25,23.5,-0.22735,0.00012,20.23023]
[1776431761312,37.8,76831.25,23.5,-0.22735,0.00012,20.23023]
[1776431761450,37.8,76831.25,23.5,-0.22735,0.00012,20.23023]
[1776431761755,37.8,76807.26,23.5,-0.23021,0.00012,20.36661]
[1776431761891,37.8,76807.26,23.5,-0.23021,0.00012,20.36661]
[1776431762011,37.8,76807.26,23.5,-0.23021,0.00012,20.36661]
[1776431762475,37.8,76807.26,23.5,-0.23021,0.00012,20.36661]
[1776431762532,37.8,76792.7,23.5,-0.23196,0.00012,20.44893]
[1776431763864,37.8,76784.39,23.5,-0.23296,0.00012,20.49566]
[1776431763959,37.8,76784.39,23.5,-0.23296,0.00012,20.49566]
[1776431764628,37.8,76784.39,23.5,-0.23296,0.00012,20.49566]
[1776431764729,37.8,76776.62,23.5,-0.2339,0.00012,20.53908]
[1776431765984,37.8,76789.66,23.5,-0.23232,0.00012,20.46559]
[1776431767854,37.8,76789.99,23.5,-0.23228,0.00012,20.46369]
[1776431768009,37.8,76789.99,23.5,-0.23228,0.00012,20.46369]
[1776431768249,37.8,76789.99,23.5,-0.23228,0.00012,20.46369]
[1776431768632,37.8,76789.13,23.5,-0.23238,0.00012,20.46836]
[1776431769076,37.8,76789.13,23.5,-0.23238,0.00012,20.46836]
[1776431769846,37.8,76786.06,23.5,-0.23275,0.00012,20.4855]
[1776431770508,37.8,76786.06,23.5,-0.23275,0.00012,20.4855]
[1776431770609,37.8,76782.23,23.5,-0.2332,0.00012,20.50688]
[1776431771386,37.8,76782.23,23.5,-0.2332,0.00012,20.50688]
[1776431771535,37.8,76782.23,23.5,-0.2332,0.00012,20.50688]
[1776431771630,37.8,76782.23,23.5,-0.2332,0.00012,20.50688]
[1776431771694,37.8,76784.99,23.5,-0.23287,0.00012,20.49126]
[1776431772121,37.8,76784.99,23.5,-0.23287,0.00012,20.49126]
[1776431772416,37.8,76784.99,23.5,-0.23287,0.00012,20.49126]
[1776431772515,37.8,76789.77,23.5,-0.23229,0.00012,20.46432]
[1776431775051,37.8,76795.9,23.5,-0.23155,0.00012,20.42948]
[1776431775137,37.8,76795.9,23.5,-0.23155,0.00012,20.42948]
[1776431775317,37.8,76795.9,23.5,-0.23155,0.00012,20.42948]
[1776431775396,37.8,76795.9,23.5,-0.23155,0.00012,20.42948]
[1776431775573,37.8,76795.9,23.5,-0.23155,0.00012,20.42948]
[1776431775680,37.8,76795.9,23.5,-0.23155,0.00012,20.42948]
[1776431775878,37.8,76799.36,23.5,-0.23113,0.00012,20.40974]
[1776431776152,37.8,76799.36,23.5,-0.23113,0.00012,20.40974]
[1776431776726,37.8,76799.36,23.5,-0.23113,0.00012,20.40974]
[1776431778056,37.8,76785.6,23.5,-0.23278,0.00012,20.48729]
[1776431780014,37.8,76798.02,23.5,-0.23128,0.00012,20.41678]
[1776431780634,37.8,76796.31,23.5,-0.23148,0.00012,20.42625]
[1776431780878,37.8,76796.31,23.5,-0.23148,0.00012,20.42625]
[1776431781506,37.8,76796.31,23.5,-0.23148,0.00012,20.42625]
[1776431781539,37.8,76796.31,23.5,-0.23148,0.00012,20.42625]
[1776431781596,37.8,76796.31,23.5,-0.23148,0.00012,20.42625]
[1776431782511,37.79,76809.23,23.5,-0.22993,0.00012,20.35281]
[1776431783121,37.79,76809.23,23.5,-0.22993,0.00012,20.35281]
[1776431783145,37.79,76809.23,23.5,-0.22993,0.00012,20.35281]
[1776431783202,37.79,76809.23,23.5,-0.22993,0.00012,20.35281]
[1776431783778,37.79,76809.23,23.5,-0.22993,0.00012,20.35281]
[1776431784801,37.79,76814.32,23.5,-0.22931,0.00012,20.32383]
[1776431785434,37.79,76808.49,23.5,-0.23001,0.00012,20.35692]
[1776431785447,37.79,76808.49,23.5,-0.23001,0.00012,20.35692]
[1776431787468,37.79,76812.47,23.5,-0.22953,0.00012,20.33398]
[1776431787490,37.79,76812.47,23.5,-0.22953,0.00012,20.33398]
[1776431787567,37.79,76815.61,23.5,-0.22915,0.00012,20.31607]
[1776431788160,37.79,76815.61,23.5,-0.22915,0.00012,20.31607]
[1776431788536,37.79,76825.22,23.5,-0.228,0.00012,20.26126]
[1776431789102,37.79,76825.22,23.5,-0.228,0.00012,20.26126]
[1776431789194,37.79,76825.22,23.5,-0.228,0.00012,20.26126]
[1776431789679,37.79,76825.22,23.5,-0.228,0.00012,20.26126]
[1776431789754,37.79,76825.22,23.5,-0.228,0.00012,20.26126]
[1776431789777,37.79,76827.34,23.5,-0.22775,0.00012,20.24916]
[1776431790165,37.79,76817.61,23.5,-0.22891,0.00012,20.30455]
[1776431790869,37.79,76817.61,23.5,-0.22891,0.00012,20.30455]
[1776431790973,37.79,76817.61,23.5,-0.22891,0.00012,20.30455]
[1776431792339,37.79,76821.21,23.5,-0.22845,0.00012,20.28007]
[1776431792374,37.79,76821.21,23.5,-0.22845,0.00012,20.28007]
[1776431792436,37.79,76827.75,23.5,-0.22767,0.00012,20.24282]
[1776431794220,37.79,76830.84,23.5,-0.2273,0.00012,20.22519]
[1776431794221,37.79,76830.84,23.5,-0.2273,0.00012,20.22519]
[1776431794322,37.79,76830.84,23.5,-0.2273,0.00012,20.22519]
[1776431794578,37.79,76830.84,23.5,-0.2273,0.00012,20.22519]
[1776431794675,37.79,76830.84,23.5,-0.2273,0.00012,20.22519]
[1776431794678,37.79,76830.84,23.5,-0.2273,0.00012,20.22519]
[1776431794758,37.79,76828.44,23.5,-0.22758,0.00012,20.23876]
[1776431795180,37.79,76828.44,23.5,-0.22758,0.00012,20.23876]
[1776431795217,37.79,76828.44,23.5,-0.22758,0.00012,20.23876]
[1776431795229,37.79,76828.44,23.5,-0.22758,0.00012,20.23876]
[1776431795465,37.79,76828.44,23.5,-0.22758,0.00012,20.23876]
[1776431795617,37.79,76828.44,23.5,-0.22758,0.00012,20.23876]
[1776431795721,37.79,76828.44,23.5,-0.22758,0.00012,20.23876]
[1776431795733,37.79,76828.44,23.5,-0.22758,0.00012,20.23876]
[1776431795779,37.79,76816.68,23.5,-0.22899,0.00012,20.30566]
[1776431797862,37.79,76827.12,23.5,-0.22774,0.00012,20.24612]
[1776431798886,37.79,76827.66,23.5,-0.22767,0.00012,20.24301]
[1776431799169,37.79,76827.66,23.5,-0.22767,0.00012,20.24301]
[1776431799370,37.79,76827.66,23.5,-0.22767,0.00012,20.24301]
[1776431800187,37.79,76822.14,23.5,-0.22833,0.00012,20.27446]
[1776431800486,37.79,76822.14,23.5,-0.22833,0.00012,20.27446]
[1776431800786,37.79,76822.14,23.5,-0.22833,0.00012,20.27446]
[1776431801242,37.79,76805.05,23.5,-0.23037,0.00012,20.37139]
[1776431802081,37.79,76805.05,23.5,-0.23037,0.00012,20.37139]
[1776431802284,37.79,76805.05,23.5,-0.23037,0.00012,20.37139]
[1776431803249,37.79,76811.53,23.5,-0.22959,0.00012,20.33436]
[1776431803301,37.79,76811.53,23.5,-0.22959,0.00012,20.33436]
[1776431803440,37.79,76811.53,23.5,-0.22959,0.00012,20.33436]
[1776431804475,37.79,76817.14,23.5,-0.22892,0.00012,20.3024]
[1776431804533,37.79,76827.0,23.5,-0.22774,0.00012,20.24625]
[1776431806826,37.79,76816.08,23.5,-0.22904,0.00012,20.30831]
[1776431808710,37.79,76815.42,23.5,-0.22912,0.00012,20.31206]
[1776431808736,37.79,76815.42,23.5,-0.22912,0.00012,20.31206]
[1776431808875,37.79,76817.09,23.5,-0.22892,0.00012,20.30242]
[1776431809231,37.79,76817.09,23.5,-0.22892,0.00012,20.30242]
[1776431809827,37.79,76817.09,23.5,-0.22892,0.00012,20.30242]
[1776431811369,37.79,76822.14,23.5,-0.22832,0.00012,20.27364]
[1776431811394,37.79,76822.14,23.5,-0.22832,0.00012,20.27364]
[1776431811425,37.79,76817.09,23.5,-0.22892,0.00012,20.30232]
[1776431812619,37.79,76817.09,23.5,-0.22892,0.00012,20.30232]
[1776431812624,37.79,76817.09,23.5,-0.22892,0.00012,20.30232]
[1776431812819,37.79,76808.18,23.5,-0.22998,0.00012,20.35287]
[1776431813542,37.79,76808.18,23.5,-0.22998,0.00012,20.35287]
[1776431813658,37.79,76808.18,23.5,-0.22998,0.00012,20.35287]
[1776431813671,37.79,76808.18,23.5,-0.22998,0.00012,20.35287]
[1776431814021,37.79,76803.18,23.5,-0.23058,0.00012,20.38126]
[1776431814373,37.79,76803.18,23.5,-0.23058,0.00012,20.38126]
[1776431814428,37.79,76803.18,23.5,-0.23058,0.00012,20.38126]
[1776431814467,37.79,76803.18,23.5,-0.23058,0.00012,20.38126]
[1776431814536,37.79,76803.18,23.5,-0.23058,0.00012,20.38126]
[1776431814764,37.79,76803.18,23.5,-0.23058,0.00012,20.38126]
[1776431814803,37.79,76790.33,23.5,-0.23213,0.00012,20.45396]
[1776431814990,37.79,76790.33,23.5,-0.23213,0.00012,20.45396]
[1776431814999,37.79,76790.33,23.5,-0.23213,0.00012,20.45396]
[1776431815129,37.79,76790.33,23.5,-0.23213,0.00012,20.45396]
[1776431815469,37.79,76790.33,23.5,-0.23213,0.00012,20.45396]
[1776431815667,37.79,76767.6,23.5,-0.23488,0.00012,20.58201]
[1776431817378,37.79,76763.19,23.5,-0.23542,0.00012,20.60673]
[1776431817777,37.79,76763.19,23.5,-0.23542,0.00012,20.60673]
[1776431818804,37.79,76753.56,23.5,-0.23659,0.00012,20.66057]
[1776431819085,37.79,76753.56,23.5,-0.23659,0.00012,20.66057]
[1776431819226,37.79,76753.56,23.5,-0.23659,0.00012,20.66057]
[1776431819296,37.79,76753.56,23.5,-0.23659,0.00012,20.66057]
[1776431819465,37.79,76753.56,23.5,-0.23659,0.00012,20.66057]
[1776431819477,37.79,76753.56,23.5,-0.23659,0.00012,20.66057]
[1776431819529,37.79,76753.56,23.5,-0.23659,0.00012,20.66057]
[1776431819533,37.79,76753.56,23.5,-0.23659,0.00012,20.66057]
[1776431819756,37.79,76753.56,23.5,-0.23659,0.00012,20.66057]
[1776431819803,37.79,76746.47,23.5,-0.23745,0.00012,20.70007]
[1776431819957,37.79,76746.47,23.5,-0.23745,0.00012,20.70007]
[1776431819961,37.79,76746.47,23.5,-0.23745,0.00012,20.70007]
[1776431820250,37.79,76746.47,23.5,-0.23745,0.00012,20.70007]
[1776431820305,37.79,76746.47,23.5,-0.23745,0.00012,20.70007]
[1776431820418,37.79,76746.47,23.5,-0.23745,0.00012,20.70007]
[1776431820468,37.79,76746.47,23.5,-0.23745,0.00012,20.70007]
[1776431820472,37.79,76746.47,23.5,-0.23745,0.00012,20.70007]
[1776431820756,37.79,76746.47,23.5,-0.23745,0.00012,20.70007]
[1776431820858,37.79,76733.68,23.5,-0.23902,0.00012,20.77128]
[1776431820972,37.79,76733.68,23.5,-0.23902,0.00012,20.77128]
[1776431821139,37.79,76733.68,23.5,-0.23902,0.00012,20.77128]
[1776431821544,37.79,76733.68,23.5,-0.23902,0.00012,20.77128]
[1776431821753,37.79,76733.68,23.5,-0.23902,0.00012,20.77128]
[1776431821835,37.79,76741.73,23.5,-0.23803,0.00012,20.72652]
[1776431822210,37.79,76741.73,23.5,-0.23803,0.00012,20.72652]
[1776431822373,37.79,76741.73,23.5,-0.23803,0.00012,20.72652]
[1776431822541,37.79,76741.73,23.5,-0.23803,0.00012,20.72652]
[1776431822755,37.79,76741.73,23.5,-0.23803,0.00012,20.72652]
[1776431822821,37.79,76741.73,23.5,-0.23803,0.00012,20.72652]
[1776431822939,37.79,76767.07,23.5,-0.23494,0.00012,20.58465]
[1776431823195,37.79,76767.07,23.5,-0.23494,0.00012,20.58465]
[1776431823492,37.79,76767.07,23.5,-0.23494,0.00012,20.58465]
[1776431824195,37.79,76768.27,23.5,-0.23479,0.00012,20.57792]
[1776431824199,37.79,76768.27,23.5,-0.23479,0.00012,20.57792]
[1776431824851,37.79,76754.04,23.5,-0.23652,0.00012,20.6574]
[1776431824931,37.79,76754.04,23.5,-0.23652,0.00012,20.6574]
[1776431825281,37.79,76754.04,23.5,-0.23652,0.00012,20.6574]
[1776431825746,37.79,76754.04,23.5,-0.23652,0.00012,20.6574]
[1776431825814,37.79,76754.04,23.5,-0.23652,0.00012,20.6574]
[1776431825932,37.79,76751.14,23.5,-0.23687,0.00012,20.67351]
[1776431826126,37.79,76751.14,23.5,-0.23687,0.00012,20.67351]
[1776431826137,37.79,76751.14,23.5,-0.23687,0.00012,20.67351]
[1776431826145,37.79,76751.14,23.5,-0.23687,0.00012,20.67351]
[1776431826454,37.79,76751.14,23.5,-0.23687,0.00012,20.67351]
[1776431826457,37.79,76751.14,23.5,-0.23687,0.00012,20.67351]
[1776431826760,37.79,76751.14,23.5,-0.23687,0.00012,20.67351]
[1776431826785,37.79,76751.14,23.5,-0.23687,0.00012,20.67351]
[1776431826889,37.79,76751.14,23.5,-0.23687,0.00012,20.67351]
[1776431826922,37.79,76751.14,23.5,-0.23687,0.00012,20.67351]
[1776431827013,37.79,76746.3,23.5,-0.23746,0.00012,20.70041]
[1776431827908,37.79,76746.3,23.5,-0.23746,0.00012,20.70041]
[1776431827440,37.79,76737.64,23.5,-0.23852,0.00012,20.74862]
[1776431828772,37.79,76737.64,23.5,-0.23852,0.00012,20.74862]
[1776431828865,37.79,76737.64,23.5,-0.23852,0.00012,20.74862]
[1776431828833,37.79,76732.48,23.5,-0.23915,0.00012,20.77716]
[1776431828943,37.79,76732.48,23.5,-0.23915,0.00012,20.77716]
[1776431828987,37.79,76732.48,23.5,-0.23915,0.00012,20.77716]
[1776431829315,37.79,76732.48,23.5,-0.23915,0.00012,20.77716]
[1776431829859,37.79,76732.48,23.5,-0.23915,0.00012,20.77716]
[1776431829896,37.78,76725.79,23.5,-0.23997,0.00012,20.81423]
[1776431830029,37.78,76725.79,23.5,-0.23997,0.00012,20.81423]
[1776431830075,37.78,76725.79,23.5,-0.23997,0.00012,20.81423]
[1776431830868,37.78,76725.79,23.5,-0.23997,0.00012,20.81423]
[1776431831159,37.78,76720.13,23.5,-0.24066,0.00012,20.84549]
[1776431831778,37.78,76720.13,23.5,-0.24066,0.00012,20.84549]
[1776431831879,37.78,76724.64,23.5,-0.24011,0.00012,20.82036]
[1776431832351,37.78,76724.64,23.5,-0.24011,0.00012,20.82036]
[1776431832732,37.78,76724.64,23.5,-0.24011,0.00012,20.82036]
[1776431832857,37.78,76724.64,23.5,-0.24011,0.00012,20.82036]
[1776431832928,37.78,76724.64,23.5,-0.24011,0.00012,20.82036]
[1776431833039,37.78,76730.07,23.5,-0.23944,0.00012,20.7901]
[1776431833075,37.78,76730.07,23.5,-0.23944,0.00012,20.7901]
[1776431833743,37.78,76730.07,23.5,-0.23944,0.00012,20.7901]
[1776431833754,37.78,76745.28,23.5,-0.23757,0.00012,20.70528]
[1776431834285,37.78,76745.28,23.5,-0.23757,0.00012,20.70528]
[1776431834297,37.78,76745.28,23.5,-0.23757,0.00012,20.70528]
[1776431834697,37.78,76745.28,23.5,-0.23757,0.00012,20.70528]
[1776431834776,37.78,76745.28,23.5,-0.23757,0.00012,20.70528]
[1776431835868,37.78,76747.4,23.5,-0.23731,0.00012,20.69332]
[1776431835875,37.78,76747.4,23.5,-0.23731,0.00012,20.69332]
[1776431836239,37.78,76741.41,23.5,-0.23804,0.00012,20.7267]
[1776431836642,37.78,76741.41,23.5,-0.23804,0.00012,20.7267]
[1776431836644,37.78,76741.41,23.5,-0.23804,0.00012,20.7267]
[1776431836675,37.78,76741.41,23.5,-0.23804,0.00012,20.7267]
[1776431836700,37.78,76740.63,23.5,-0.23813,0.00012,20.73091]
[1776431837524,37.78,76740.63,23.5,-0.23813,0.00012,20.73091]
[1776431837526,37.78,76740.63,23.5,-0.23813,0.00012,20.73091]
[1776431838486,37.78,76735.5,23.5,-0.23876,0.00012,20.75929]
[1776431839227,37.78,76735.94,23.5,-0.2387,0.00012,20.75685]
[1776431840005,37.78,76735.92,23.5,-0.2387,0.00012,20.75681]
[1776431840457,37.78,76735.92,23.5,-0.2387,0.00012,20.75681]
[1776431840472,37.78,76735.92,23.5,-0.2387,0.00012,20.75681]
[1776431840659,37.78,76732.71,23.5,-0.23909,0.00012,20.77433]
[1776431841194,37.78,76732.71,23.5,-0.23909,0.00012,20.77433]
[1776431841306,37.78,76732.71,23.5,-0.23909,0.00012,20.77433]
[1776431841328,37.78,76732.71,23.5,-0.23909,0.00012,20.77433]
[1776431841433,37.78,76732.71,23.5,-0.23909,0.00012,20.77433]
[1776431841480,37.78,76732.71,23.5,-0.23909,0.00012,20.77433]
[1776431841809,37.78,76732.71,23.5,-0.23909,0.00012,20.77433]
[1776431841881,37.78,76721.26,23.5,-0.24049,0.00012,20.83774]
[1776431842208,37.78,76721.26,23.5,-0.24049,0.00012,20.83774]
[1776431842622,37.78,76721.26,23.5,-0.24049,0.00012,20.83774]
[1776431842767,37.78,76721.26,23.5,-0.24049,0.00012,20.83774]
[1776431843037,37.78,76713.93,23.5,-0.24139,0.00012,20.87816]
[1776431843274,37.78,76713.93,23.5,-0.24139,0.00012,20.87816]
[1776431843878,37.78,76713.93,23.5,-0.24139,0.00012,20.87816]
[1776431843554,37.78,76705.38,23.5,-0.24245,0.00012,20.92531]
[1776431844104,37.78,76705.38,23.5,-0.24245,0.00012,20.92531]
[1776431844355,37.78,76705.38,23.5,-0.24245,0.00012,20.92531]
[1776431844561,37.78,76706.92,23.5,-0.24226,0.00012,20.91668]
[1776431845568,37.78,76716.02,23.5,-0.24112,0.00012,20.86596]
[1776431846945,37.78,76716.02,23.5,-0.24112,0.00012,20.86596]
[1776431846957,37.78,76715.47,23.5,-0.24119,0.00012,20.8688]
[1776431847134,37.78,76715.47,23.5,-0.24119,0.00012,20.8688]
[1776431847582,37.77,76710.81,23.5,-0.24176,0.00012,20.8944]
[1776431848799,37.77,76710.81,23.5,-0.24176,0.00012,20.8944]
[1776431848875,37.77,76710.81,23.5,-0.24176,0.00012,20.8944]
[1776431848891,37.77,76702.21,23.5,-0.24282,0.00012,20.94162]
[1776431849306,37.77,76702.21,23.5,-0.24282,0.00012,20.94162]
[1776431849741,37.77,76702.21,23.5,-0.24282,0.00012,20.94162]
[1776431849830,37.77,76702.21,23.5,-0.24282,0.00012,20.94162]
[1776431849910,37.77,76702.21,23.5,-0.24282,0.00012,20.94162]
[1776431849842,37.77,76709.38,23.5,-0.24193,0.00012,20.90191]
[1776431849996,37.77,76709.38,23.5,-0.24193,0.00012,20.90191]
[1776431850241,37.77,76709.38,23.5,-0.24193,0.00012,20.90191]
[1776431850254,37.77,76709.38,23.5,-0.24193,0.00012,20.90191]
[1776431850259,37.77,76709.38,23.5,-0.24193,0.00012,20.90191]
[1776431850646,37.77,76709.38,23.5,-0.24193,0.00012,20.90191]
[1776431850670,37.77,76709.38,23.5,-0.24193,0.00012,20.90191]
[1776431850728,37.77,76709.38,23.5,-0.24193,0.00012,20.90191]
[1776431850778,37.77,76709.38,23.5,-0.24193,0.00012,20.90191]
[1776431850839,37.77,76709.38,23.5,-0.24193,0.00012,20.90191]
[1776431850839,37.77,76709.38,23.5,-0.24193,0.00012,20.90191]
[1776431850940,37.77,76709.38,23.5,-0.24193,0.00012,20.90191]
[1776431850898,37.77,76722.47,23.5,-0.24031,0.00012,20.82922]
[1776431851048,37.77,76722.47,23.5,-0.24031,0.00012,20.82922]
[1776431851117,37.77,76722.47,23.5,-0.24031,0.00012,20.82922]
[1776431851165,37.77,76722.47,23.5,-0.24031,0.00012,20.82922]
[1776431851196,37.77,76722.47,23.5,-0.24031,0.00012,20.82922]
[1776431851302,37.77,76722.47,23.5,-0.24031,0.00012,20.82922]
[1776431851351,37.77,76722.47,23.5,-0.24031,0.00012,20.82922]
[1776431851400,37.77,76722.47,23.5,-0.24031,0.00012,20.82922]
[1776431851586,37.77,76722.47,23.5,-0.24031,0.00012,20.82922]
[1776431851697,37.77,76722.47,23.5,-0.24031,0.00012,20.82922]
[1776431851845,37.77,76722.47,23.5,-0.24031,0.00012,20.82922]
[1776431851883,37.77,76752.3,23.5,-0.23663,0.00012,20.65944]
[1776431852180,37.77,76752.3,23.5,-0.23663,0.00012,20.65944]
[1776431852208,37.77,76752.3,23.5,-0.23663,0.00012,20.65944]
[1776431852425,37.77,76752.3,23.5,-0.23663,0.00012,20.65944]
[1776431852814,37.77,76752.3,23.5,-0.23663,0.00012,20.65944]
[1776431852850,37.77,76752.3,23.5,-0.23663,0.00012,20.65944]
[1776431852938,37.77,76762.99,23.5,-0.23531,0.00012,20.59906]
[1776431854174,37.77,76757.5,23.5,-0.23598,0.00012,20.62977]
[1776431854317,37.77,76757.5,23.5,-0.23598,0.00012,20.62977]
[1776431854395,37.77,76757.5,23.5,-0.23598,0.00012,20.62977]
[1776431854923,37.77,76757.5,23.5,-0.23598,0.00012,20.62977]
[1776431854986,37.77,76741.47,23.5,-0.23794,0.00012,20.71928]
[1776431855397,37.77,76741.47,23.5,-0.23794,0.00012,20.71928]
[1776431855678,37.77,76741.47,23.5,-0.23794,0.00012,20.71928]
[1776431855713,37.77,76741.47,23.5,-0.23794,0.00012,20.71928]
[1776431855726,37.77,76741.47,23.5,-0.23794,0.00012,20.71928]
[1776431856262,37.77,76739.64,23.5,-0.23816,0.00012,20.72941]
[1776431856308,37.77,76739.64,23.5,-0.23816,0.00012,20.72941]
[1776431856458,37.77,76739.64,23.5,-0.23816,0.00012,20.72941]
[1776431856655,37.77,76737.51,23.5,-0.23842,0.00012,20.74126]
[1776431857444,37.77,76737.51,23.5,-0.23842,0.00012,20.74126]
[1776431857452,37.77,76737.51,23.5,-0.23842,0.00012,20.74126]
[1776431857487,37.77,76737.51,23.5,-0.23842,0.00012,20.74126]
[1776431857744,37.77,76737.51,23.5,-0.23842,0.00012,20.74126]
[1776431857913,37.77,76747.54,23.5,-0.23719,0.00012,20.68522]
[1776431858836,37.77,76747.54,23.5,-0.23719,0.00012,20.68522]
[1776431858917,37.77,76750.31,23.5,-0.23685,0.00012,20.66964]
[1776431859554,37.77,76750.31,23.5,-0.23685,0.00012,20.66964]
[1776431860567,37.77,76755.65,23.5,-0.2362,0.00012,20.63979]
[1776431861217,37.77,76759.36,23.5,-0.23574,0.00012,20.61872]
[1776431861535,37.77,76759.36,23.5,-0.23574,0.00012,20.61872]
[1776431861711,37.77,76775.11,23.5,-0.23383,0.00012,20.53019]
[1776431863345,37.77,76774.45,23.5,-0.2339,0.00012,20.53377]
[1776431863386,37.77,76774.45,23.5,-0.2339,0.00012,20.53377]
[1776431863517,37.77,76774.45,23.5,-0.2339,0.00012,20.53377]
[1776431863725,37.77,76773.77,23.5,-0.23398,0.00012,20.53745]
[1776431864338,37.77,76773.77,23.5,-0.23398,0.00012,20.53745]
[1776431864375,37.77,76773.77,23.5,-0.23398,0.00012,20.53745]
[1776431865277,37.77,76770.21,23.5,-0.23441,0.00012,20.55746]
[1776431865625,37.77,76770.21,23.5,-0.23441,0.00012,20.55746]
[1776431865926,37.77,76767.01,23.5,-0.2348,0.00012,20.57536]
[1776431868450,37.77,76769.78,23.5,-0.23447,0.00012,20.56005]
[1776431868586,37.77,76769.78,23.5,-0.23447,0.00012,20.56005]
[1776431868641,37.77,76769.78,23.5,-0.23447,0.00012,20.56005]
[1776431868762,37.77,76755.61,23.5,-0.2362,0.00012,20.63961]
[1776431871429,37.77,76748.23,23.5,-0.23709,0.00012,20.68074]
[1776431871490,37.77,76748.23,23.5,-0.23709,0.00012,20.68074]
[1776431871688,37.77,76748.23,23.5,-0.23709,0.00012,20.68074]
[1776431871742,37.77,76748.23,23.5,-0.23709,0.00012,20.68074]
[1776431872035,37.77,76742.91,23.5,-0.23774,0.00012,20.71042]
[1776431872218,37.77,76742.91,23.5,-0.23774,0.00012,20.71042]
[1776431872731,37.77,76742.91,23.5,-0.23774,0.00012,20.71042]
[1776431872896,37.77,76742.91,23.5,-0.23774,0.00012,20.71042]
[1776431874653,37.77,76737.19,23.5,-0.23845,0.00012,20.74253]
[1776431874804,37.77,76733.94,23.5,-0.23885,0.00012,20.76071]
[1776431877943,37.77,76746.89,23.5,-0.23727,0.00012,20.68883]
[1776431879839,37.77,76756.85,23.5,-0.23606,0.00012,20.63354]
[1776431880185,37.77,76756.85,23.5,-0.23606,0.00012,20.63354]
[1776431880239,37.77,76756.85,23.5,-0.23606,0.00012,20.63354]
[1776431880253,37.77,76756.85,23.5,-0.23606,0.00012,20.63354]
[1776431880434,37.77,76756.85,23.5,-0.23606,0.00012,20.63354]
[1776431880642,37.77,76756.85,23.5,-0.23606,0.00012,20.63354]
[1776431881003,37.77,76764.19,23.5,-0.23517,0.00012,20.59265]
[1776431881551,37.77,76764.19,23.5,-0.23517,0.00012,20.59265]
[1776431881700,37.77,76764.19,23.5,-0.23517,0.00012,20.59265]
[1776431881984,37.77,76764.19,23.5,-0.23517,0.00012,20.59265]
[1776431882008,37.77,76780.51,23.5,-0.2332,0.00012,20.50101]
[1776431882863,37.77,76790.1,23.5,-0.23204,0.00012,20.44699]
[1776431883888,37.77,76790.1,23.5,-0.23204,0.00012,20.44699]
[1776431883963,37.77,76791.67,23.5,-0.23186,0.00012,20.43826]
[1776431884353,37.77,76791.67,23.5,-0.23186,0.00012,20.43826]
[1776431885623,37.77,76793.09,23.5,-0.23169,0.00012,20.43049]
[1776431887201,37.78,76792.24,23.5,-0.23185,0.00012,20.43796]
[1776431887210,37.78,76792.24,23.5,-0.23185,0.00012,20.43796]
[1776431888975,37.78,76786.0,23.5,-0.2326,0.00012,20.47343]
[1776431889048,37.78,76792.72,23.5,-0.2318,0.00012,20.43571]
[1776431889071,37.78,76792.72,23.5,-0.2318,0.00012,20.43571]
[1776431889127,37.78,76792.72,23.5,-0.2318,0.00012,20.43571]
[1776431889157,37.78,76792.72,23.5,-0.2318,0.00012,20.43571]
[1776431889352,37.78,76792.72,23.5,-0.2318,0.00012,20.43571]
[1776431890007,37.78,76792.72,23.5,-0.2318,0.00012,20.43571]
[1776431889969,37.78,76805.74,23.5,-0.23023,0.00012,20.36202]
[1776431891038,37.79,76813.08,23.5,-0.22936,0.00012,20.32062]
[1776431891801,37.79,76813.08,23.5,-0.22936,0.00012,20.32062]
[1776431891986,37.79,76813.08,23.5,-0.22936,0.00012,20.32062]
[1776431892040,37.79,76813.51,23.5,-0.22931,0.00012,20.31838]
[1776431892284,37.79,76813.51,23.5,-0.22931,0.00012,20.31838]
[1776431893020,37.79,76813.51,23.5,-0.22931,0.00012,20.31838]
[1776431893427,37.79,76807.02,23.5,-0.23009,0.00012,20.35542]
[1776431893457,37.79,76807.02,23.5,-0.23009,0.00012,20.35542]
[1776431893669,37.79,76807.02,23.5,-0.23009,0.00012,20.35542]
[1776431893813,37.79,76807.02,23.5,-0.23009,0.00012,20.35542]
[1776431893999,37.79,76809.37,23.5,-0.22984,0.00012,20.34377]
[1776431894170,37.79,76809.37,23.5,-0.22984,0.00012,20.34377]
[1776431894959,37.79,76822.52,23.5,-0.22827,0.00012,20.2691]
[1776431899994,37.8,76825.29,23.5,-0.22796,0.00012,20.25412]
[1776431903015,37.8,76841.13,23.5,-0.22609,0.00012,20.16427]
[1776431905028,37.8,76832.15,23.5,-0.22716,0.00012,20.2161]
[1776431905670,37.8,76832.15,23.5,-0.22716,0.00012,20.2161]
[1776431905706,37.8,76832.15,23.5,-0.22716,0.00012,20.2161]
[1776431906036,37.81,76823.8,23.5,-0.2282,0.00012,20.2659]
[1776431906387,37.81,76823.8,23.5,-0.2282,0.00012,20.2659]
[1776431906805,37.81,76823.8,23.5,-0.2282,0.00012,20.2659]
[1776431907588,37.81,76819.37,23.5,-0.22877,0.00012,20.29286]
[1776431907651,37.81,76819.37,23.5,-0.22877,0.00012,20.29286]
[1776431908526,37.82,76820.96,23.5,-0.22861,0.00012,20.28529]
[1776431908529,37.82,76820.96,23.5,-0.22861,0.00012,20.28529]
[1776431908560,37.82,76820.96,23.5,-0.22861,0.00012,20.28529]
[1776431908689,37.82,76820.96,23.5,-0.22861,0.00012,20.28529]
[1776431909058,37.82,76825.6,23.5,-0.22808,0.00012,20.26044]
[1776431909946,37.82,76825.6,23.5,-0.22808,0.00012,20.26044]
[1776431909973,37.82,76825.6,23.5,-0.22808,0.00012,20.26044]
[1776431910064,37.83,76828.27,23.5,-0.22777,0.00012,20.24553]
[1776431910137,37.83,76828.27,23.5,-0.22777,0.00012,20.24553]
[1776431910376,37.83,76828.27,23.5,-0.22777,0.00012,20.24553]
[1776431911001,37.83,76828.27,23.5,-0.22777,0.00012,20.24553]
[1776431911081,37.83,76828.27,23.5,-0.22777,0.00012,20.24553]
[1776431911075,37.83,76828.46,23.5,-0.22773,0.00012,20.24078]
[1776431911177,37.83,76828.46,23.5,-0.22773,0.00012,20.24078]
[1776431912219,37.83,76822.71,23.5,-0.22842,0.00012,20.27371]
[1776431912388,37.83,76822.71,23.5,-0.22842,0.00012,20.27371]
[1776431912489,37.83,76822.71,23.5,-0.22845,0.00012,20.27543]
[1776431914468,37.83,76822.35,23.5,-0.22849,0.00012,20.27747]
[1776431914871,37.85,76824.57,23.5,-0.22834,0.00012,20.27037]
[1776431916997,37.85,76836.5,23.5,-0.22693,0.00012,20.20312]
[1776431917587,37.85,76836.5,23.5,-0.22693,0.00012,20.20312]
[1776431918092,37.86,76843.31,23.5,-0.22613,0.00012,20.16467]
[1776431920833,37.86,76844.7,23.5,-0.22597,0.00012,20.15704]
[1776431920857,37.86,76844.7,23.5,-0.22597,0.00012,20.15704]
[1776431921866,37.86,76846.96,23.5,-0.22572,0.00012,20.14474]
[1776431921941,37.86,76856.05,23.5,-0.22465,0.00012,20.09302]
[1776431923288,37.86,76862.34,23.5,-0.22391,0.00012,20.05728]
[1776431923676,37.86,76862.34,23.5,-0.22391,0.00012,20.05728]
[1776431923806,37.86,76862.34,23.5,-0.22391,0.00012,20.05728]
[1776431923813,37.86,76862.34,23.5,-0.22391,0.00012,20.05728]
[1776431923985,37.86,76867.27,23.5,-0.22334,0.00012,20.02933]
[1776431924343,37.86,76867.27,23.5,-0.22334,0.00012,20.02933]
[1776431924910,37.86,76885.25,23.5,-0.22124,0.00012,19.92623]
[1776431926255,37.86,76890.12,23.5,-0.22067,0.00012,19.89813]
[1776431926281,37.86,76890.12,23.5,-0.22067,0.00012,19.89813]
[1776431926428,37.86,76890.12,23.5,-0.22067,0.00012,19.89813]
[1776431926584,37.86,76890.12,23.5,-0.22067,0.00012,19.89813]
[1776431926854,37.87,76887.29,23.5,-0.22101,0.00012,19.91503]
[1776431928061,37.87,76871.33,23.5,-0.22289,0.00012,20.00726]
[1776431928953,37.87,76871.33,23.5,-0.22289,0.00012,20.00726]
[1776431929004,37.87,76871.33,23.5,-0.22289,0.00012,20.00726]
[1776431929094,37.87,76871.33,23.5,-0.22289,0.00012,20.00726]
[1776431929443,37.87,76864.0,23.5,-0.22376,0.00012,20.04964]
[1776431929615,37.87,76864.0,23.5,-0.22376,0.00012,20.04964]
[1776431929935,37.87,76864.0,23.5,-0.22376,0.00012,20.04964]
[1776431930044,37.87,76864.0,23.5,-0.22376,0.00012,20.04964]
[1776431930035,37.87,76853.1,23.5,-0.22505,0.00012,20.11236]
[1776431930439,37.87,76853.1,23.5,-0.22505,0.00012,20.11236]
[1776431930704,37.87,76846.14,23.5,-0.22588,0.00012,20.15258]
[1776431931292,37.87,76846.14,23.5,-0.22588,0.00012,20.15258]
[1776431931338,37.87,76857.42,23.5,-0.22454,0.00012,20.08808]
[1776431933207,37.87,76861.72,23.5,-0.22404,0.00012,20.06369]
[1776431933530,37.87,76861.72,23.5,-0.22404,0.00012,20.06369]
[1776431933543,37.87,76861.72,23.5,-0.22404,0.00012,20.06369]
[1776431933819,37.87,76861.72,23.5,-0.22404,0.00012,20.06369]
[1776431933975,37.87,76861.72,23.5,-0.22404,0.00012,20.06369]
[1776431934017,37.89,76852.81,23.5,-0.2252,0.00012,20.12013]
[1776431934798,37.89,76874.35,23.5,-0.22269,0.00012,19.99792]
[1776431936995,37.89,76882.3,23.5,-0.22176,0.00012,19.95248]
[1776431938319,37.91,76880.27,23.5,-0.22207,0.00012,19.96773]
[1776431938327,37.91,76880.27,23.5,-0.22207,0.00012,19.96773]
[1776431938352,37.91,76880.27,23.5,-0.22207,0.00012,19.96773]
[1776431938649,37.91,76880.27,23.5,-0.22207,0.00012,19.96773]
[1776431938751,37.91,76880.27,23.5,-0.22207,0.00012,19.96773]
[1776431939059,37.91,76880.27,23.5,-0.22207,0.00012,19.96773]
[1776431939091,37.92,76875.42,23.5,-0.2227,0.00012,19.99863]
[1776431939337,37.92,76875.42,23.5,-0.2227,0.00012,19.99863]
[1776431939399,37.92,76875.42,23.5,-0.2227,0.00012,19.99863]
[1776431939518,37.92,76875.42,23.5,-0.2227,0.00012,19.99863]
[1776431939796,37.92,76875.42,23.5,-0.2227,0.00012,19.99863]
[1776431939968,37.93,76840.98,23.5,-0.22683,0.00012,20.19919]
[1776431940905,37.93,76834.05,23.5,-0.22766,0.00012,20.23882]
[1776431945794,37.93,76841.41,23.5,-0.2268,0.00012,20.19783]
[1776431945846,37.93,76841.41,23.5,-0.2268,0.00012,20.19783]
[1776431946057,37.94,76837.37,23.5,-0.22733,0.00012,20.22311]
[1776431947002,37.94,76837.37,23.5,-0.22733,0.00012,20.22311]
[1776431948857,37.94,76828.97,23.5,-0.22833,0.00012,20.27133]
[1776431949273,37.94,76833.78,23.5,-0.22777,0.00012,20.24431]
[1776431949768,37.94,76833.78,23.5,-0.22777,0.00012,20.24431]
[1776431949863,37.95,76838.85,23.5,-0.22717,0.00012,20.21581]
[1776431952123,37.95,76838.42,23.5,-0.22722,0.00012,20.21825]
[1776431952336,37.95,76839.53,23.5,-0.2271,0.00012,20.21238]
[1776431952715,37.95,76845.71,23.5,-0.22637,0.00012,20.17744]
[1776431953895,37.95,76845.71,23.5,-0.22637,0.00012,20.17744]
[1776431953993,37.95,76850.05,23.5,-0.22587,0.00012,20.15297]
[1776431954574,37.95,76850.05,23.5,-0.22587,0.00012,20.15297]
[1776431954717,37.95,76850.05,23.5,-0.22587,0.00012,20.15297]
[1776431954778,37.96,76851.31,23.5,-0.22578,0.00012,20.14903]
[1776431955393,37.96,76860.92,23.5,-0.22465,0.00012,20.09422]
[1776431956233,37.96,76860.92,23.5,-0.22465,0.00012,20.09422]
[1776431957416,37.98,76861.48,23.5,-0.22469,0.00012,20.09627]
[1776431958785,37.98,76864.08,23.5,-0.22438,0.00012,20.08142]
[1776431959292,38.0,76865.77,23.5,-0.2243,0.00012,20.07767]
[1776431959845,38.0,76865.77,23.5,-0.2243,0.00012,20.07767]
[1776431960035,38.0,76865.77,23.5,-0.2243,0.00012,20.07767]
[1776431960407,38.01,76873.1,23.5,-0.22349,0.00012,20.03837]
[1776431960512,38.01,76873.1,23.5,-0.22349,0.00012,20.03837]
[1776431960945,38.01,76882.07,23.5,-0.22244,0.00012,19.98734]
[1776431961245,38.01,76882.07,23.5,-0.22244,0.00012,19.98734]
[1776431961825,38.01,76892.73,23.5,-0.2212,0.00012,19.92633]
[1776431962569,38.01,76892.73,23.5,-0.2212,0.00012,19.92633]
[1776431962652,38.01,76892.73,23.5,-0.2212,0.00012,19.92633]
[1776431962665,38.01,76892.73,23.5,-0.2212,0.00012,19.92633]
[1776431962707,38.01,76892.73,23.5,-0.2212,0.00012,19.92633]
[1776431962807,38.02,76901.93,23.5,-0.22017,0.00012,19.8756]
[1776431963449,38.02,76901.93,23.5,-0.22017,0.00012,19.8756]
[1776431963924,38.03,76891.75,23.5,-0.22145,0.00012,19.93857]
[1776431965979,38.04,76891.57,23.5,-0.22154,0.00012,19.94316]
[1776431966892,38.06,76898.68,23.5,-0.22078,0.00012,19.90584]
[1776431966927,38.06,76898.68,23.5,-0.22078,0.00012,19.90584]
[1776431967127,38.06,76903.07,23.5,-0.22032,0.00012,19.88352]
[1776431967392,38.06,76903.07,23.5,-0.22032,0.00012,19.88352]
[1776431967638,38.06,76903.07,23.5,-0.22032,0.00012,19.88352]
[1776431967642,38.07,76907.97,23.5,-0.21976,0.00012,19.85572]
[1776431968358,38.07,76907.97,23.5,-0.21976,0.00012,19.85572]
[1776431969137,38.07,76907.97,23.5,-0.21976,0.00012,19.85572]
[1776431968519,38.07,76908.24,23.5,-0.21973,0.00012,19.85434]
[1776431969174,38.07,76908.24,23.5,-0.21973,0.00012,19.85434]
[1776431969201,38.07,76908.24,23.5,-0.21973,0.00012,19.85434]
[1776431970139,38.07,76908.24,23.5,-0.21973,0.00012,19.85434]
[1776431969627,38.07,76901.92,23.5,-0.22047,0.00012,19.891]
[1776431970223,38.07,76901.92,23.5,-0.22047,0.00012,19.891]
[1776431970875,38.07,76901.92,23.5,-0.22047,0.00012,19.891]
[1776431971686,38.07,76901.56,23.5,-0.22052,0.00012,19.89337]
[1776431972045,38.07,76899.82,23.5,-0.2207,0.00012,19.89976]
[1776431974078,38.07,76909.98,23.5,-0.21953,0.00012,19.84178]
[1776431974578,38.07,76909.98,23.5,-0.21953,0.00012,19.84178]
[1776431974598,38.07,76909.98,23.5,-0.21953,0.00012,19.84178]
[1776431974873,38.07,76909.98,23.5,-0.21953,0.00012,19.84178]
[1776431974965,38.07,76909.98,23.5,-0.21953,0.00012,19.84178]
[1776431974974,38.07,76904.23,23.5,-0.2202,0.00012,19.87508]
[1776431975876,38.07,76904.23,23.5,-0.2202,0.00012,19.87508]
[1776431975899,38.07,76888.29,23.5,-0.22206,0.00012,19.9668]
[1776431976426,38.07,76888.29,23.5,-0.22206,0.00012,19.9668]
[1776431976590,38.07,76888.29,23.5,-0.22206,0.00012,19.9668]
[1776431976706,38.07,76888.29,23.5,-0.22206,0.00012,19.9668]
[1776431976750,38.07,76888.29,23.5,-0.22206,0.00012,19.9668]
[1776431976763,38.07,76887.43,23.5,-0.22216,0.00012,19.97193]
[1776431978598,38.07,76893.26,23.5,-0.22149,0.00012,19.93887]
[1776431979146,38.08,76893.17,23.5,-0.22151,0.00012,19.93976]
[1776431979813,38.08,76893.17,23.5,-0.22151,0.00012,19.93976]
[1776431979941,38.08,76893.17,23.5,-0.22151,0.00012,19.93976]
[1776431979990,38.08,76893.17,23.5,-0.22151,0.00012,19.93976]
[1776431980298,38.08,76886.15,23.5,-0.22233,0.00012,19.98023]
[1776431980637,38.08,76868.44,23.5,-0.22441,0.00012,20.08155]
[1776431981313,38.08,76868.44,23.5,-0.22441,0.00012,20.08155]
[1776431981873,38.08,76868.44,23.5,-0.22441,0.00012,20.08155]
[1776431981878,38.08,76868.44,23.5,-0.22441,0.00012,20.08155]
[1776431981879,38.08,76868.44,23.5,-0.22441,0.00012,20.08155]
[1776431982719,38.08,76869.97,23.5,-0.22423,0.00012,20.07295]
[1776431982872,38.08,76873.62,23.5,-0.22381,0.00012,20.05227]
[1776431984708,38.08,76877.44,23.5,-0.22337,0.00012,20.03075]
[1776431986839,38.08,76867.74,23.5,-0.22451,0.00012,20.08659]
[1776431987120,38.08,76867.74,23.5,-0.22451,0.00012,20.08659]
[1776431987752,38.08,76863.62,23.5,-0.225,0.00012,20.11025]
[1776431987756,38.08,76863.62,23.5,-0.225,0.00012,20.11025]
[1776431987837,38.08,76863.62,23.5,-0.225,0.00012,20.11025]
[1776431987923,38.08,76863.62,23.5,-0.225,0.00012,20.11025]
[1776431988012,38.08,76863.62,23.5,-0.225,0.00012,20.11025]
[1776431988034,38.08,76863.62,23.5,-0.225,0.00012,20.11025]
[1776431988156,38.08,76863.62,23.5,-0.225,0.00012,20.11025]
[1776431988160,38.08,76863.37,23.5,-0.22503,0.00012,20.11186]
[1776431988407,38.08,76863.37,23.5,-0.22503,0.00012,20.11186]
[1776431988537,38.08,76863.37,23.5,-0.22503,0.00012,20.11186]
[1776431988600,38.08,76863.37,23.5,-0.22503,0.00012,20.11186]
[1776431988668,38.08,76863.37,23.5,-0.22503,0.00012,20.11186]
[1776431988999,38.08,76863.37,23.5,-0.22503,0.00012,20.11186]
[1776431989045,38.08,76863.37,23.5,-0.22503,0.00012,20.11186]
[1776431989137,38.08,76863.37,23.5,-0.22503,0.00012,20.11186]
[1776431989150,38.08,76844.41,23.5,-0.22727,0.00012,20.21984]
[1776431989361,38.08,76844.41,23.5,-0.22727,0.00012,20.21984]
[1776431990049,38.09,76814.43,23.5,-0.23084,0.00012,20.38902]
[1776431990936,38.09,76814.43,23.5,-0.23084,0.00012,20.38902]
[1776431992220,38.09,76808.89,23.5,-0.2315,0.00012,20.42031]
[1776431992465,38.09,76808.89,23.5,-0.2315,0.00012,20.42031]
[1776431992693,38.09,76808.89,23.5,-0.2315,0.00012,20.42031]
[1776431992822,38.09,76808.89,23.5,-0.2315,0.00012,20.42031]
[1776431992825,38.09,76808.89,23.5,-0.2315,0.00012,20.42031]
[1776431992825,38.09,76808.89,23.5,-0.2315,0.00012,20.42031]
[1776431992833,38.09,76808.89,23.5,-0.2315,0.00012,20.42031]
[1776431993082,38.09,76811.72,23.5,-0.23117,0.00012,20.40462]
[1776431993929,38.09,76811.72,23.5,-0.23117,0.00012,20.40462]
[1776431993947,38.09,76811.72,23.5,-0.23117,0.00012,20.40462]
[1776431993964,38.09,76811.72,23.5,-0.23117,0.00012,20.40462]
[1776431994112,38.09,76811.72,23.5,-0.23117,0.00012,20.40462]
[1776431994187,38.09,76811.72,23.5,-0.23117,0.00012,20.40462]
[1776431994081,38.09,76834.4,23.5,-0.22847,0.00012,20.27703]
[1776431995178,38.09,76834.4,23.5,-0.22847,0.00012,20.27703]
[1776431995185,38.09,76841.75,23.5,-0.2276,0.00012,20.23557]
[1776431995570,38.09,76841.75,23.5,-0.2276,0.00012,20.23557]
[1776431996658,38.09,76843.75,23.5,-0.22739,0.00012,20.2257]
[1776431996687,38.09,76843.75,23.5,-0.22739,0.00012,20.2257]
[1776431996730,38.09,76843.75,23.5,-0.22739,0.00012,20.2257]
[1776431997099,38.1,76851.96,23.5,-0.22646,0.00012,20.18077]
[1776431997222,38.1,76851.96,23.5,-0.22646,0.00012,20.18077]
[1776431998164,38.1,76851.96,23.5,-0.22646,0.00012,20.18077]
[1776431998175,38.1,76864.24,23.5,-0.22501,0.00012,20.11107]
[1776431998607,38.1,76864.24,23.5,-0.22501,0.00012,20.11107]
[1776431998645,38.1,76864.24,23.5,-0.22501,0.00012,20.11107]
[1776431998781,38.1,76853.76,23.5,-0.22625,0.00012,20.17073]
[1776431999707,38.1,76853.76,23.5,-0.22625,0.00012,20.17073]
[1776431999788,38.1,76851.29,23.5,-0.22654,0.00012,20.18486]
[1776432000815,38.1,76851.29,23.5,-0.22654,0.00012,20.18486]
[1776432000863,38.1,76851.29,23.5,-0.22654,0.00012,20.18486]
[1776432000912,38.1,76851.29,23.5,-0.22654,0.00012,20.18486]
[1776432001302,38.1,76855.6,23.5,-0.22604,0.00012,20.16052]
[1776432001393,38.1,76855.6,23.5,-0.22604,0.00012,20.16052]
[1776432001737,38.1,76855.6,23.5,-0.22604,0.00012,20.16052]
[1776432001921,38.1,76855.6,23.5,-0.22604,0.00012,20.16052]
[1776432002123,38.1,76855.6,23.5,-0.22604,0.00012,20.16052]
[1776432002150,38.1,76864.34,23.5,-0.22501,0.00012,20.11092]
[1776432003821,38.1,76851.62,23.5,-0.22652,0.00012,20.18363]
[1776432005370,38.1,76850.19,23.5,-0.22669,0.00012,20.19192]
[1776432005422,38.1,76850.19,23.5,-0.22669,0.00012,20.19192]
[1776432005440,38.1,76850.19,23.5,-0.22669,0.00012,20.19192]
[1776432006138,38.1,76848.26,23.5,-0.22692,0.00012,20.20303]
[1776432006456,38.1,76848.26,23.5,-0.22692,0.00012,20.20303]
[1776432006913,38.1,76851.47,23.5,-0.22654,0.00012,20.18503]
[1776432010022,38.1,76856.44,23.5,-0.22597,0.00012,20.15725]
[1776432010062,38.1,76856.44,23.5,-0.22597,0.00012,20.15725]
[1776432010069,38.1,76856.44,23.5,-0.22597,0.00012,20.15725]
[1776432010077,38.1,76856.44,23.5,-0.22597,0.00012,20.15725]
[1776432010182,38.1,76861.74,23.5,-0.22535,0.00012,20.12739]
[1776432010358,38.1,76861.74,23.5,-0.22535,0.00012,20.12739]
[1776432010639,38.1,76861.74,23.5,-0.22535,0.00012,20.12739]
[1776432010661,38.1,76861.74,23.5,-0.22535,0.00012,20.12739]
[1776432010836,38.1,76861.74,23.5,-0.22535,0.00012,20.12739]
[1776432010961,38.1,76861.74,23.5,-0.22535,0.00012,20.12739]
[1776432011190,38.11,76860.96,23.5,-0.22545,0.00012,20.13219]
[1776432011765,38.11,76860.96,23.5,-0.22545,0.00012,20.13219]
[1776432011878,38.11,76874.75,23.5,-0.22383,0.00012,20.0539]
[1776432012577,38.11,76874.75,23.5,-0.22383,0.00012,20.0539]
[1776432012640,38.11,76874.75,23.5,-0.22383,0.00012,20.0539]
[1776432012796,38.11,76874.75,23.5,-0.22383,0.00012,20.0539]
[1776432012875,38.11,76874.75,23.5,-0.22383,0.00012,20.0539]
[1776432012978,38.11,76874.75,23.5,-0.22383,0.00012,20.0539]
[1776432013413,38.11,76868.78,23.5,-0.22454,0.00012,20.08814]
[1776432013459,38.11,76868.78,23.5,-0.22454,0.00012,20.08814]
[1776432013470,38.11,76868.78,23.5,-0.22454,0.00012,20.08814]
[1776432015627,38.11,76873.64,23.5,-0.22398,0.00012,20.06098]
[1776432016479,38.11,76870.37,23.5,-0.22437,0.00012,20.07983]
[1776432016507,38.11,76870.37,23.5,-0.22437,0.00012,20.07983]
[1776432017633,38.11,76866.35,23.5,-0.22484,0.00012,20.1029]
[1776432017674,38.11,76866.35,23.5,-0.22484,0.00012,20.1029]
[1776432017761,38.11,76866.35,23.5,-0.22484,0.00012,20.1029]
[1776432017920,38.11,76854.5,23.5,-0.22624,0.00012,20.17045]
[1776432018625,38.11,76854.5,23.5,-0.22624,0.00012,20.17045]
[1776432018978,38.11,76854.5,23.5,-0.22624,0.00012,20.17045]
[1776432019080,38.12,76848.41,23.5,-0.227,0.00012,20.20701]
[1776432019839,38.12,76848.41,23.5,-0.227,0.00012,20.20701]
[1776432019962,38.12,76848.41,23.5,-0.227,0.00012,20.20701]
[1776432020039,38.12,76848.41,23.5,-0.227,0.00012,20.20701]
[1776432020165,38.12,76849.6,23.5,-0.22689,0.00012,20.202]
[1776432021061,38.12,76849.6,23.5,-0.22689,0.00012,20.202]
[1776432021077,38.12,76849.6,23.5,-0.22689,0.00012,20.202]
[1776432021120,38.12,76849.6,23.5,-0.22689,0.00012,20.202]
[1776432021212,38.13,76857.38,23.5,-0.22602,0.00012,20.16003]
[1776432022980,38.14,76864.9,23.5,-0.22517,0.00012,20.11935]
[1776432023127,38.14,76864.9,23.5,-0.22517,0.00012,20.11935]
[1776432023178,38.15,76861.6,23.5,-0.22561,0.00012,20.14053]
[1776432023229,38.15,76861.6,23.5,-0.22561,0.00012,20.14053]
[1776432023247,38.15,76861.6,23.5,-0.22561,0.00012,20.14053]
[1776432023282,38.15,76861.6,23.5,-0.22561,0.00012,20.14053]
[1776432024135,38.15,76844.43,23.5,-0.22764,0.00012,20.23801]
[1776432026808,38.16,76842.65,23.5,-0.22793,0.00012,20.25217]
[1776432026906,38.16,76842.65,23.5,-0.22793,0.00012,20.25217]
[1776432026919,38.16,76842.65,23.5,-0.22793,0.00012,20.25217]
[1776432027051,38.16,76842.65,23.5,-0.22793,0.00012,20.25217]
[1776432027125,38.16,76842.65,23.5,-0.22793,0.00012,20.25217]
[1776432027220,38.17,76856.04,23.5,-0.22639,0.00012,20.17849]
[1776432027308,38.17,76856.04,23.5,-0.22639,0.00012,20.17849]
[1776432027687,38.17,76856.04,23.5,-0.22639,0.00012,20.17849]
[1776432027866,38.17,76856.04,23.5,-0.22639,0.00012,20.17849]
[1776432027943,38.17,76856.04,23.5,-0.22639,0.00012,20.17849]
[1776432028166,38.17,76863.38,23.5,-0.22553,0.00012,20.13692]
[1776432028771,38.17,76863.38,23.5,-0.22553,0.00012,20.13692]
[1776432029066,38.17,76863.38,23.5,-0.22553,0.00012,20.13692]
[1776432029157,38.17,76864.78,23.5,-0.22537,0.00012,20.12926]
[1776432029506,38.17,76864.78,23.5,-0.22537,0.00012,20.12926]
[1776432030449,38.17,76860.63,23.5,-0.22586,0.00012,20.15298]
[1776432030653,38.17,76860.63,23.5,-0.22586,0.00012,20.15298]
[1776432030873,38.17,76860.63,23.5,-0.22586,0.00012,20.15298]
[1776432030882,38.17,76860.63,23.5,-0.22586,0.00012,20.15298]
[1776432030956,38.17,76860.63,23.5,-0.22586,0.00012,20.15298]
[1776432031016,38.17,76849.57,23.5,-0.22714,0.00012,20.21185]
[1776432031297,38.17,76849.57,23.5,-0.22714,0.00012,20.21185]
[1776432031305,38.17,76849.57,23.5,-0.22714,0.00012,20.21185]
[1776432031320,38.17,76849.57,23.5,-0.22714,0.00012,20.21185]
[1776432032232,38.17,76849.57,23.5,-0.22714,0.00012,20.21185]
[1776432032237,38.18,76848.63,23.5,-0.22727,0.00012,20.21836]
[1776432032965,38.18,76848.63,23.5,-0.22727,0.00012,20.21836]
[1776432033034,38.18,76862.03,23.5,-0.2257,0.00012,20.14273]
[1776432034150,38.18,76862.03,23.5,-0.2257,0.00012,20.14273]
[1776432034168,38.18,76862.03,23.5,-0.2257,0.00012,20.14273]
[1776432034243,38.18,76862.03,23.5,-0.2257,0.00012,20.14273]
[1776432034196,38.18,76854.02,23.5,-0.22665,0.00012,20.18826]
[1776432034687,38.18,76854.02,23.5,-0.22665,0.00012,20.18826]
[1776432035120,38.18,76854.02,23.5,-0.22665,0.00012,20.18826]
[1776432035249,38.18,76854.02,23.5,-0.22665,0.00012,20.18826]
[1776432035298,38.18,76848.4,23.5,-0.22734,0.00012,20.22159]
[1776432035326,38.18,76848.4,23.5,-0.22734,0.00012,20.22159]
[1776432035728,38.18,76848.4,23.5,-0.22734,0.00012,20.22159]
[1776432036253,38.18,76842.64,23.5,-0.22802,0.00012,20.25429]
[1776432036432,38.18,76842.64,23.5,-0.22802,0.00012,20.25429]
[1776432036695,38.18,76842.64,23.5,-0.22802,0.00012,20.25429]
[1776432036719,38.18,76842.64,23.5,-0.22802,0.00012,20.25429]
[1776432036967,38.18,76842.64,23.5,-0.22802,0.00012,20.25429]
[1776432037050,38.18,76842.64,23.5,-0.22802,0.00012,20.25429]
[1776432037498,38.18,76843.05,23.5,-0.22797,0.00012,20.25198]
[1776432037948,38.18,76843.05,23.5,-0.22797,0.00012,20.25198]
[1776432038354,38.2,76840.65,23.5,-0.22833,0.00012,20.26913]
[1776432038391,38.2,76840.65,23.5,-0.22833,0.00012,20.26913]
[1776432039479,38.21,76835.91,23.5,-0.22894,0.00012,20.2981]
[1776432039498,38.21,76835.91,23.5,-0.22894,0.00012,20.2981]
[1776432039542,38.21,76835.91,23.5,-0.22894,0.00012,20.2981]
[1776432039588,38.21,76835.91,23.5,-0.22894,0.00012,20.2981]
[1776432039645,38.21,76835.91,23.5,-0.22894,0.00012,20.2981]
[1776432039656,38.21,76835.91,23.5,-0.22894,0.00012,20.2981]
[1776432039680,38.21,76835.91,23.5,-0.22894,0.00012,20.2981]
[1776432039843,38.21,76835.91,23.5,-0.22894,0.00012,20.2981]
[1776432040180,38.21,76835.91,23.5,-0.22894,0.00012,20.2981]
[1776432040290,38.21,76835.91,23.5,-0.22894,0.00012,20.2981]
[1776432040244,38.21,76843.49,23.5,-0.22804,0.00012,20.25545]
[1776432040504,38.21,76843.49,23.5,-0.22804,0.00012,20.25545]
[1776432040504,38.21,76843.49,23.5,-0.22804,0.00012,20.25545]
[1776432041103,38.21,76862.1,23.5,-0.22585,0.00012,20.1504]
[1776432041498,38.21,76862.1,23.5,-0.22585,0.00012,20.1504]
[1776432045234,38.21,76857.66,23.5,-0.22642,0.00012,20.17798]
[1776432046588,38.22,76855.65,23.5,-0.22666,0.00012,20.1895]
[1776432046601,38.22,76855.65,23.5,-0.22666,0.00012,20.1895]
[1776432046730,38.22,76855.65,23.5,-0.22666,0.00012,20.1895]
[1776432046805,38.22,76855.65,23.5,-0.22666,0.00012,20.1895]
[1776432046976,38.22,76855.65,23.5,-0.22666,0.00012,20.1895]
[1776432047178,38.22,76844.57,23.5,-0.22797,0.00012,20.25198]
[1776432047597,38.22,76844.57,23.5,-0.22797,0.00012,20.25198]
[1776432047754,38.22,76844.57,23.5,-0.22797,0.00012,20.25198]
[1776432047764,38.22,76844.57,23.5,-0.22797,0.00012,20.25198]
[1776432047854,38.22,76844.57,23.5,-0.22797,0.00012,20.25198]
[1776432048081,38.22,76844.57,23.5,-0.22797,0.00012,20.25198]
[1776432048574,38.22,76844.57,23.5,-0.22797,0.00012,20.25198]
[1776432048219,38.22,76824.8,23.5,-0.23031,0.00012,20.3631]
[1776432049247,38.22,76810.85,23.5,-0.23197,0.00012,20.4411]
[1776432050110,38.22,76810.85,23.5,-0.23197,0.00012,20.4411]
[1776432050216,38.22,76810.85,23.5,-0.23197,0.00012,20.4411]
[1776432050329,38.22,76815.99,23.5,-0.23135,0.00012,20.41239]
[1776432050395,38.22,76815.99,23.5,-0.23135,0.00012,20.41239]
[1776432050424,38.22,76815.99,23.5,-0.23135,0.00012,20.41239]
[1776432051103,38.22,76815.99,23.5,-0.23135,0.00012,20.41239]
[1776432051219,38.22,76815.99,23.5,-0.23135,0.00012,20.41239]
[1776432051317,38.22,76815.99,23.5,-0.23135,0.00012,20.41239]
[1776432051212,38.22,76825.79,23.5,-0.23019,0.00012,20.35773]
[1776432051754,38.22,76825.79,23.5,-0.23019,0.00012,20.35773]
[1776432052219,38.22,76815.55,23.5,-0.23141,0.00012,20.41516]
[1776432054678,38.22,76807.26,23.5,-0.23241,0.00012,20.46179]
[1776432054833,38.22,76807.26,23.5,-0.23241,0.00012,20.46179]
[1776432055471,38.22,76799.26,23.5,-0.23337,0.00012,20.50647]
[1776432055482,38.22,76799.26,23.5,-0.23337,0.00012,20.50647]
[1776432055971,38.22,76799.26,23.5,-0.23337,0.00012,20.50647]
[1776432056247,38.22,76792.82,23.5,-0.23414,0.00012,20.54245]
[1776432056910,38.22,76792.82,23.5,-0.23414,0.00012,20.54245]
[1776432058127,38.22,76787.44,23.5,-0.2348,0.00012,20.57295]
[1776432058264,38.22,76785.34,23.5,-0.23505,0.00012,20.58459]
[1776432059131,38.22,76785.34,23.5,-0.23505,0.00012,20.58459]
[1776432059174,38.22,76785.34,23.5,-0.23505,0.00012,20.58459]
[1776432059272,38.22,76778.39,23.5,-0.2359,0.00012,20.62383]
[1776432060767,38.23,76775.18,23.5,-0.2363,0.00012,20.64196]
[1776432060824,38.23,76775.18,23.5,-0.2363,0.00012,20.64196]
[1776432061070,38.23,76775.18,23.5,-0.2363,0.00012,20.64196]
[1776432061100,38.23,76775.18,23.5,-0.2363,0.00012,20.64196]
[1776432061382,38.23,76775.18,23.5,-0.2363,0.00012,20.64196]
[1776432062039,38.23,76767.91,23.5,-0.23719,0.00012,20.68286]
[1776432062258,38.23,76767.91,23.5,-0.23719,0.00012,20.68286]
[1776432062293,38.23,76757.92,23.5,-0.2384,0.00012,20.73783]
[1776432064514,38.23,76758.02,23.5,-0.23838,0.00012,20.73725]
[1776432065074,38.23,76758.02,23.5,-0.23838,0.00012,20.73725]
[1776432065141,38.23,76758.02,23.5,-0.23838,0.00012,20.73725]
[1776432065359,38.23,76758.02,23.5,-0.23838,0.00012,20.73725]
[1776432065382,38.23,76758.02,23.5,-0.23838,0.00012,20.73725]
[1776432065388,38.23,76768.14,23.5,-0.23716,0.00012,20.68147]
[1776432065596,38.23,76768.14,23.5,-0.23716,0.00012,20.68147]
[1776432065661,38.23,76768.14,23.5,-0.23716,0.00012,20.68147]
[1776432065742,38.23,76768.14,23.5,-0.23716,0.00012,20.68147]
[1776432066223,38.23,76768.14,23.5,-0.23716,0.00012,20.68147]
[1776432066437,38.23,76767.01,23.5,-0.23729,0.00012,20.68736]
[1776432066609,38.23,76767.01,23.5,-0.23729,0.00012,20.68736]
[1776432066665,38.23,76767.01,23.5,-0.23729,0.00012,20.68736]
[1776432066674,38.23,76767.01,23.5,-0.23729,0.00012,20.68736]
[1776432066694,38.23,76767.01,23.5,-0.23729,0.00012,20.68736]
[1776432067331,38.23,76759.3,23.5,-0.23822,0.00012,20.72986]
[1776432067817,38.23,76759.3,23.5,-0.23822,0.00012,20.72986]
[1776432068708,38.23,76758.43,23.5,-0.23833,0.00012,20.73467]
[1776432069280,38.23,76758.43,23.5,-0.23833,0.00012,20.73467]
[1776432069912,38.23,76759.04,23.5,-0.23825,0.00012,20.73134]
[1776432071368,38.23,76757.68,23.5,-0.23842,0.00012,20.73879]
[1776432071444,38.23,76753.63,23.5,-0.23891,0.00012,20.76099]
[1776432073409,38.23,76751.99,23.5,-0.23911,0.00012,20.76998]
[1776432074506,38.22,76754.22,23.5,-0.23882,0.00012,20.75706]
[1776432074953,38.22,76754.22,23.5,-0.23882,0.00012,20.75706]
[1776432077254,38.22,76758.02,23.5,-0.23836,0.00012,20.73611]
[1776432077354,38.22,76758.02,23.5,-0.23836,0.00012,20.73611]
[1776432077455,38.22,76758.02,23.5,-0.23836,0.00012,20.73611]
[1776432077584,38.22,76758.02,23.5,-0.23836,0.00012,20.73608]
[1776432077669,38.22,76758.02,23.5,-0.23836,0.00012,20.73608]
[1776432077970,38.22,76758.02,23.5,-0.23836,0.00012,20.73608]
[1776432077985,38.22,76758.02,23.5,-0.23836,0.00012,20.73608]
[1776432078040,38.22,76758.02,23.5,-0.23836,0.00012,20.73608]
[1776432078267,38.22,76758.02,23.5,-0.23836,0.00012,20.73608]
[1776432078436,38.22,76782.93,23.5,-0.23536,0.00012,20.59868]
[1776432078676,38.22,76782.93,23.5,-0.23536,0.00012,20.59868]
[1776432080071,38.22,76791.05,23.5,-0.23434,0.00012,20.55166]
[1776432080124,38.22,76791.05,23.5,-0.23434,0.00012,20.55166]
[1776432080126,38.22,76791.05,23.5,-0.23434,0.00012,20.55166]
[1776432080196,38.22,76791.05,23.5,-0.23434,0.00012,20.55166]
[1776432080226,38.22,76791.05,23.5,-0.23434,0.00012,20.55166]
[1776432080988,38.22,76792.88,23.5,-0.23412,0.00012,20.54134]
[1776432081692,38.22,76799.08,23.5,-0.23337,0.00012,20.50677]
[1776432083680,38.22,76808.0,23.5,-0.2323,0.00012,20.45693]
[1776432083700,38.22,76808.0,23.5,-0.2323,0.00012,20.45693]
[1776432086487,38.22,76797.79,23.5,-0.23352,0.00012,20.51385]
[1776432086524,38.22,76797.79,23.5,-0.23352,0.00012,20.51385]
[1776432086690,38.22,76797.79,23.5,-0.23352,0.00012,20.51385]
[1776432086720,38.22,76797.79,23.5,-0.23352,0.00012,20.51385]
[1776432087550,38.22,76798.37,23.5,-0.23346,0.00012,20.51066]
[1776432087760,38.22,76798.37,23.5,-0.23346,0.00012,20.51066]
[1776432087816,38.22,76798.37,23.5,-0.23346,0.00012,20.51066]
[1776432088186,38.22,76798.37,23.5,-0.23346,0.00012,20.51066]
[1776432088196,38.22,76798.37,23.5,-0.23346,0.00012,20.51066]
[1776432088217,38.22,76798.37,23.5,-0.23346,0.00012,20.51066]
[1776432088298,38.22,76798.37,23.5,-0.23346,0.00012,20.51066]
[1776432088409,38.22,76798.37,23.5,-0.23346,0.00012,20.51066]
[1776432088475,38.22,76798.37,23.5,-0.23346,0.00012,20.51065]
[1776432088817,38.22,76798.37,23.5,-0.23346,0.00012,20.51065]
[1776432088931,38.22,76798.37,23.5,-0.23346,0.00012,20.51065]
[1776432088987,38.22,76798.37,23.5,-0.23346,0.00012,20.51065]
[1776432089110,38.22,76798.37,23.5,-0.23346,0.00012,20.51065]
[1776432089351,38.22,76798.37,23.5,-0.23346,0.00012,20.51065]
[1776432089534,38.22,76763.6,23.5,-0.23764,0.00012,20.70308]
[1776432089887,38.22,76763.6,23.5,-0.23764,0.00012,20.70308]
[1776432089960,38.22,76763.6,23.5,-0.23764,0.00012,20.70308]
[1776432090505,38.22,76763.6,23.5,-0.23764,0.00012,20.70308]
[1776432090546,38.22,76760.81,23.5,-0.23797,0.00012,20.71833]
[1776432091233,38.22,76760.81,23.5,-0.23797,0.00012,20.71833]
[1776432091550,38.21,76771.6,23.5,-0.23664,0.00012,20.65497]
[1776432092557,38.21,76781.48,23.5,-0.23545,0.00012,20.60029]
[1776432093456,38.21,76781.48,23.5,-0.23545,0.00012,20.60029]
[1776432093480,38.21,76781.48,23.5,-0.23545,0.00012,20.60029]
[1776432093663,38.21,76781.48,23.5,-0.23545,0.00012,20.60029]
[1776432096023,38.21,76772.74,23.5,-0.2365,0.00012,20.64869]
[1776432099674,38.22,76769.66,23.5,-0.23688,0.00012,20.66586]
[1776432103468,38.22,76774.62,23.5,-0.23629,0.00012,20.639]
[1776432103488,38.22,76774.62,23.5,-0.23629,0.00012,20.639]
[1776432103556,38.22,76777.38,23.5,-0.23599,0.00012,20.62515]
[1776432103637,38.22,76777.38,23.5,-0.23599,0.00012,20.62515]
[1776432103798,38.22,76777.38,23.5,-0.23599,0.00012,20.62515]
[1776432103942,38.22,76777.38,23.5,-0.23599,0.00012,20.62515]
[1776432103983,38.22,76777.38,23.5,-0.23599,0.00012,20.62515]
[1776432104012,38.22,76777.38,23.5,-0.23599,0.00012,20.62515]
[1776432104318,38.22,76781.84,23.5,-0.23545,0.00012,20.60042]
[1776432106193,38.22,76775.91,23.5,-0.23616,0.00012,20.63321]
[1776432106209,38.22,76775.91,23.5,-0.23616,0.00012,20.63321]
[1776432106396,38.23,76775.29,23.5,-0.23626,0.00012,20.63778]
[1776432107655,38.23,76777.84,23.5,-0.23596,0.00012,20.62369]
[1776432107713,38.23,76777.84,23.5,-0.23596,0.00012,20.62369]
[1776432107747,38.23,76777.84,23.5,-0.23596,0.00012,20.62369]
[1776432108146,38.23,76777.84,23.5,-0.23596,0.00012,20.62369]
[1776432108479,38.23,76777.84,23.5,-0.23596,0.00012,20.62369]
[1776432108151,38.23,76783.75,23.5,-0.23524,0.00012,20.5907]
[1776432108659,38.23,76783.75,23.5,-0.23524,0.00012,20.5907]
[1776432109082,38.23,76803.42,23.5,-0.23288,0.00012,20.48139]
[1776432110654,38.23,76804.28,23.5,-0.23278,0.00012,20.4766]
[1776432111572,38.23,76804.28,23.5,-0.23278,0.00012,20.4766]
[1776432110706,38.23,76805.71,23.5,-0.23261,0.00012,20.46871]
[1776432111711,38.23,76806.74,23.5,-0.23249,0.00012,20.463]
[1776432113175,38.23,76806.74,23.5,-0.23249,0.00012,20.463]
[1776432113338,38.23,76806.48,23.5,-0.23252,0.00012,20.46456]
[1776432115879,38.23,76813.84,23.5,-0.23164,0.00012,20.42356]
[1776432115886,38.23,76813.84,23.5,-0.23164,0.00012,20.42356]
[1776432116104,38.23,76813.84,23.5,-0.23164,0.00012,20.42356]
[1776432116140,38.23,76813.84,23.5,-0.23164,0.00012,20.42356]
[1776432117052,38.23,76817.16,23.5,-0.23125,0.00012,20.4051]
[1776432117439,38.23,76817.16,23.5,-0.23125,0.00012,20.4051]
[1776432119416,38.23,76815.85,23.5,-0.23141,0.00012,20.41264]
[1776432119422,38.23,76815.85,23.5,-0.23141,0.00012,20.41264]
[1776432119514,38.23,76815.85,23.5,-0.23141,0.00012,20.41264]
[1776432119613,38.23,76819.73,23.5,-0.23095,0.00012,20.39116]
[1776432119808,38.23,76819.73,23.5,-0.23095,0.00012,20.39116]
[1776432120023,38.23,76819.73,23.5,-0.23095,0.00012,20.39116]
[1776432120452,38.23,76819.73,23.5,-0.23095,0.00012,20.39116]
[1776432120528,38.23,76819.73,23.5,-0.23095,0.00012,20.39116]
[1776432120603,38.23,76819.73,23.5,-0.23095,0.00012,20.39116]
[1776432120602,38.23,76809.41,23.5,-0.23218,0.00012,20.44879]
[1776432121141,38.23,76793.16,23.5,-0.23412,0.00012,20.5392]
[1776432121671,38.23,76793.16,23.5,-0.23412,0.00012,20.5392]
[1776432121681,38.23,76793.16,23.5,-0.23412,0.00012,20.5392]
[1776432121687,38.23,76793.16,23.5,-0.23412,0.00012,20.5392]
[1776432122106,38.23,76793.16,23.5,-0.23412,0.00012,20.5392]
[1776432122291,38.23,76793.16,23.5,-0.23412,0.00012,20.5392]
[1776432122508,38.23,76793.16,23.5,-0.23412,0.00012,20.5392]
[1776432124121,38.23,76792.8,23.5,-0.23417,0.00012,20.54148]
[1776432124679,38.23,76792.15,23.5,-0.23425,0.00012,20.5452]
[1776432124775,38.23,76792.15,23.5,-0.23425,0.00012,20.5452]
[1776432125611,38.23,76792.15,23.5,-0.23425,0.00012,20.5452]
[1776432125612,38.23,76792.15,23.5,-0.23425,0.00012,20.5452]
[1776432125631,38.23,76794.0,23.5,-0.23403,0.00012,20.53499]
[1776432125900,38.23,76807.08,23.5,-0.23247,0.00012,20.46231]
[1776432127871,38.23,76810.85,23.5,-0.23202,0.00012,20.44134]
[1776432128048,38.23,76810.85,23.5,-0.23202,0.00012,20.44134]
[1776432129296,38.23,76815.34,23.5,-0.23149,0.00012,20.41636]
[1776432129386,38.23,76815.34,23.5,-0.23149,0.00012,20.41636]
[1776432129443,38.23,76815.34,23.5,-0.23149,0.00012,20.41636]
[1776432129551,38.23,76815.34,23.5,-0.23149,0.00012,20.41636]
[1776432129607,38.23,76820.02,23.5,-0.23094,0.00012,20.39031]
[1776432130282,38.23,76820.02,23.5,-0.23094,0.00012,20.39031]
[1776432131259,38.23,76823.94,23.5,-0.23047,0.00012,20.36831]
[1776432131287,38.23,76823.94,23.5,-0.23047,0.00012,20.36831]
[1776432131292,38.23,76823.94,23.5,-0.23047,0.00012,20.36831]
[1776432131326,38.23,76823.94,23.5,-0.23047,0.00012,20.36831]
[1776432131645,38.23,76827.85,23.5,-0.23,0.00012,20.34636]
[1776432131649,38.23,76827.85,23.5,-0.23,0.00012,20.34636]
[1776432131729,38.23,76827.85,23.5,-0.23,0.00012,20.34636]
[1776432132673,38.23,76827.44,23.5,-0.23005,0.00012,20.34864]
[1776432132708,38.23,76827.44,23.5,-0.23005,0.00012,20.34864]
[1776432132901,38.23,76827.44,23.5,-0.23005,0.00012,20.34864]
[1776432133497,38.23,76827.44,23.5,-0.23005,0.00012,20.34864]
[1776432133504,38.23,76827.44,23.5,-0.23005,0.00012,20.34864]
[1776432133532,38.23,76829.92,23.5,-0.22976,0.00012,20.33471]
[1776432134028,38.23,76829.92,23.5,-0.22976,0.00012,20.33471]
[1776432134028,38.23,76829.92,23.5,-0.22976,0.00012,20.33471]
[1776432134474,38.23,76832.94,23.5,-0.2294,0.00012,20.31785]
[1776432135080,38.23,76832.94,23.5,-0.2294,0.00012,20.31785]
[1776432135146,38.23,76832.94,23.5,-0.2294,0.00012,20.31785]
[1776432135182,38.23,76825.82,23.5,-0.23025,0.00012,20.35798]
[1776432136618,38.23,76825.82,23.5,-0.23025,0.00012,20.35798]
[1776432136956,38.23,76829.74,23.5,-0.22979,0.00012,20.33608]
[1776432138139,38.23,76834.99,23.5,-0.22917,0.00012,20.30672]
[1776432138808,38.23,76836.02,23.5,-0.22905,0.00012,20.30105]
[1776432138810,38.23,76836.02,23.5,-0.22905,0.00012,20.30105]
[1776432139187,38.23,76836.02,23.5,-0.22905,0.00012,20.30105]
[1776432139680,38.23,76831.42,23.5,-0.22959,0.00012,20.32698]
[1776432139864,38.23,76831.42,23.5,-0.22959,0.00012,20.32698]
[1776432140432,38.23,76831.42,23.5,-0.22959,0.00012,20.32698]
[1776432140433,38.23,76831.42,23.5,-0.22959,0.00012,20.32698]
[1776432140441,38.23,76831.42,23.5,-0.22959,0.00012,20.32698]
[1776432140478,38.23,76830.68,23.5,-0.22968,0.00012,20.33122]
[1776432142555,38.23,76818.63,23.5,-0.23112,0.00012,20.39903]
[1776432143082,38.23,76818.63,23.5,-0.23112,0.00012,20.39903]
[1776432143128,38.23,76818.63,23.5,-0.23112,0.00012,20.39903]
[1776432143144,38.23,76818.63,23.5,-0.23112,0.00012,20.39903]
[1776432143742,38.23,76814.94,23.5,-0.23156,0.00012,20.41976]
[1776432143750,38.23,76814.94,23.5,-0.23156,0.00012,20.41976]
[1776432144031,38.23,76814.94,23.5,-0.23156,0.00012,20.41976]
[1776432144507,38.24,76800.05,23.5,-0.23335,0.00012,20.50362]
[1776432146628,38.24,76795.6,23.5,-0.23389,0.00012,20.52844]
[1776432146874,38.24,76796.95,23.5,-0.23373,0.00012,20.521]
[1776432147221,38.24,76806.61,23.5,-0.23258,0.00012,20.46734]
[1776432147803,38.24,76806.61,23.5,-0.23258,0.00012,20.46734]
[1776432148975,38.24,76810.97,23.5,-0.23206,0.00012,20.44318]
[1776432150090,38.25,76810.39,23.5,-0.23216,0.00012,20.44804]
[1776432150105,38.25,76810.39,23.5,-0.23216,0.00012,20.44804]
[1776432150298,38.25,76810.39,23.5,-0.23216,0.00012,20.44804]
[1776432151624,38.25,76812.18,23.5,-0.23198,0.00012,20.43962]
[1776432151731,38.26,76803.68,23.5,-0.23299,0.00012,20.48423]
[1776432151769,38.26,76803.68,23.5,-0.23299,0.00012,20.48423]
[1776432152044,38.26,76803.68,23.5,-0.23299,0.00012,20.48423]
[1776432152046,38.26,76803.68,23.5,-0.23299,0.00012,20.48423]
[1776432152145,38.26,76803.68,23.5,-0.23299,0.00012,20.48423]
[1776432152183,38.26,76803.68,23.5,-0.23299,0.00012,20.48423]
[1776432152233,38.26,76795.57,23.5,-0.23397,0.00012,20.52985]
[1776432152806,38.26,76795.57,23.5,-0.23397,0.00012,20.52985]
[1776432152843,38.26,76795.57,23.5,-0.23397,0.00012,20.52985]
[1776432153045,38.26,76795.57,23.5,-0.23397,0.00012,20.52985]
[1776432153377,38.26,76795.57,23.5,-0.23397,0.00012,20.52985]
[1776432154264,38.26,76792.64,23.5,-0.23433,0.00012,20.54633]
[1776432154534,38.26,76792.64,23.5,-0.23433,0.00012,20.54633]
[1776432154593,38.26,76792.64,23.5,-0.23433,0.00012,20.54633]
[1776432154875,38.26,76787.68,23.5,-0.23493,0.00012,20.57404]
[1776432154903,38.26,76787.68,23.5,-0.23493,0.00012,20.57404]
[1776432154921,38.26,76787.68,23.5,-0.23493,0.00012,20.57404]
[1776432154934,38.26,76787.68,23.5,-0.23493,0.00012,20.57404]
[1776432154987,38.26,76787.68,23.5,-0.23493,0.00012,20.57404]
[1776432155085,38.26,76787.68,23.5,-0.23493,0.00012,20.57404]
[1776432155174,38.26,76787.68,23.5,-0.23493,0.00012,20.57404]
[1776432155231,38.26,76787.68,23.5,-0.23493,0.00012,20.57404]
[1776432155242,38.26,76787.68,23.5,-0.23493,0.00012,20.57404]
[1776432155289,38.26,76787.68,23.5,-0.23493,0.00012,20.57404]
[1776432155379,38.26,76787.68,23.5,-0.23493,0.00012,20.57404]
[1776432155444,38.26,76787.68,23.5,-0.23493,0.00012,20.57404]
[1776432155595,38.26,76791.53,23.5,-0.23446,0.00012,20.55271]
[1776432155951,38.26,76791.53,23.5,-0.23446,0.00012,20.55271]
[1776432155962,38.26,76791.53,23.5,-0.23446,0.00012,20.55271]
[1776432156045,38.26,76791.53,23.5,-0.23446,0.00012,20.55271]
[1776432156075,38.26,76791.53,23.5,-0.23446,0.00012,20.55271]
[1776432156326,38.26,76807.77,23.5,-0.23253,0.00012,20.46271]
[1776432156719,38.26,76807.77,23.5,-0.23253,0.00012,20.46271]
[1776432157828,38.26,76812.08,23.5,-0.23201,0.00012,20.43866]
[1776432158022,38.26,76812.08,23.5,-0.23201,0.00012,20.43866]
[1776432158130,38.26,76811.53,23.5,-0.23208,0.00012,20.44179]
[1776432158766,38.26,76811.53,23.5,-0.23208,0.00012,20.44179]
[1776432160062,38.27,76816.02,23.5,-0.23158,0.00012,20.41835]
[1776432160566,38.27,76816.02,23.5,-0.23158,0.00012,20.41835]
[1776432160655,38.27,76816.02,23.5,-0.23158,0.00012,20.41835]
[1776432160723,38.27,76820.05,23.5,-0.2311,0.00012,20.39604]
[1776432160735,38.27,76820.05,23.5,-0.2311,0.00012,20.39604]
[1776432160735,38.27,76820.05,23.5,-0.2311,0.00012,20.39604]
[1776432161423,38.27,76820.05,23.5,-0.2311,0.00012,20.39604]
[1776432161594,38.27,76820.05,23.5,-0.2311,0.00012,20.39604]
[1776432161657,38.27,76835.11,23.5,-0.22932,0.00012,20.31187]
[1776432161774,38.27,76835.11,23.5,-0.22932,0.00012,20.31187]
[1776432161783,38.27,76835.11,23.5,-0.22932,0.00012,20.31187]
[1776432161975,38.27,76835.11,23.5,-0.22932,0.00012,20.31187]
[1776432162176,38.27,76865.8,23.5,-0.22571,0.00012,20.13902]
[1776432162863,38.27,76865.8,23.5,-0.22571,0.00012,20.13902]
[1776432163556,38.27,76865.8,23.5,-0.22571,0.00012,20.13902]
[1776432163602,38.27,76865.8,23.5,-0.22571,0.00012,20.13902]
[1776432163642,38.27,76865.8,23.5,-0.22571,0.00012,20.13902]
[1776432163694,38.27,76865.8,23.5,-0.22571,0.00012,20.13902]
[1776432163760,38.27,76872.02,23.5,-0.22498,0.00012,20.10394]
[1776432163985,38.27,76872.02,23.5,-0.22498,0.00012,20.10394]
[1776432164521,38.27,76872.02,23.5,-0.22498,0.00012,20.10394]
[1776432164619,38.27,76879.51,23.5,-0.2241,0.00012,20.06143]
[1776432164823,38.27,76879.51,23.5,-0.2241,0.00012,20.06143]
[1776432165147,38.27,76879.51,23.5,-0.2241,0.00012,20.06143]
[1776432165502,38.27,76888.93,23.5,-0.22301,0.00012,20.00793]
[1776432166160,38.27,76888.93,23.5,-0.22301,0.00012,20.00793]
[1776432166177,38.27,76888.93,23.5,-0.22301,0.00012,20.00793]
[1776432166225,38.27,76888.93,23.5,-0.22301,0.00012,20.00793]
[1776432166490,38.27,76888.93,23.5,-0.22301,0.00012,20.00793]
[1776432166568,38.27,76888.93,23.5,-0.22301,0.00012,20.00793]
[1776432166669,38.27,76892.83,23.5,-0.22255,0.00012,19.98579]
[1776432166860,38.27,76892.83,23.5,-0.22255,0.00012,19.98579]
[1776432167872,38.27,76895.24,23.5,-0.22228,0.00012,19.97225]
[1776432168576,38.27,76894.2,23.5,-0.2224,0.00012,19.97836]
[1776432170374,38.27,76892.91,23.5,-0.22256,0.00012,19.98597]
[1776432170426,38.27,76892.91,23.5,-0.22256,0.00012,19.98597]
[1776432170462,38.27,76892.91,23.5,-0.22256,0.00012,19.98597]
[1776432171510,38.27,76890.68,23.5,-0.22282,0.00012,19.99891]
[1776432172416,38.27,76884.08,23.5,-0.22359,0.00012,20.03664]
[1776432173110,38.28,76882.95,23.5,-0.22376,0.00012,20.04498]
[1776432174623,38.28,76880.94,23.5,-0.22404,0.00012,20.05834]
[1776432177513,38.3,76876.62,23.5,-0.22463,0.00012,20.08747]
[1776432177680,38.3,76876.62,23.5,-0.22463,0.00012,20.08747]
[1776432178578,38.31,76870.35,23.5,-0.22544,0.00012,20.12657]
[1776432179047,38.31,76870.35,23.5,-0.22544,0.00012,20.12657]
[1776432179059,38.31,76870.35,23.5,-0.22544,0.00012,20.12657]
[1776432179070,38.31,76870.35,23.5,-0.22544,0.00012,20.12657]
[1776432179099,38.31,76870.35,23.5,-0.22544,0.00012,20.12657]
[1776432179114,38.31,76870.35,23.5,-0.22544,0.00012,20.12657]
[1776432179154,38.31,76870.35,23.5,-0.22544,0.00012,20.12657]
[1776432179226,38.31,76870.35,23.5,-0.22544,0.00012,20.12657]
[1776432179587,38.32,76861.97,23.5,-0.22646,0.00012,20.17586]
[1776432179874,38.32,76861.97,23.5,-0.22646,0.00012,20.17586]
[1776432180407,38.32,76861.97,23.5,-0.22646,0.00012,20.17586]
[1776432180572,38.32,76861.97,23.5,-0.22646,0.00012,20.17586]
[1776432180584,38.32,76861.97,23.5,-0.22646,0.00012,20.17586]
[1776432180672,38.33,76860.23,23.5,-0.2267,0.00012,20.18741]
[1776432181387,38.33,76860.23,23.5,-0.2267,0.00012,20.18741]
[1776432181650,38.33,76866.58,23.5,-0.22597,0.00012,20.15271]
[1776432181899,38.33,76866.58,23.5,-0.22597,0.00012,20.15271]
[1776432181901,38.33,76866.58,23.5,-0.22597,0.00012,20.15271]
[1776432182362,38.33,76866.58,23.5,-0.22597,0.00012,20.15271]
[1776432182452,38.33,76880.35,23.5,-0.22437,0.00012,20.07509]
[1776432184679,38.33,76890.39,23.5,-0.22321,0.00012,20.01859]
[1776432188085,38.33,76887.44,23.5,-0.22356,0.00012,20.03594]
[1776432189165,38.34,76890.87,23.5,-0.2232,0.00012,20.01844]
[1776432191603,38.34,76889.43,23.5,-0.22338,0.00012,20.02698]
[1776432193155,38.35,76887.39,23.5,-0.22366,0.00012,20.04065]
[1776432194052,38.36,76887.7,23.5,-0.22366,0.00012,20.04073]
[1776432194784,38.36,76880.31,23.5,-0.22452,0.00012,20.08271]
[1776432195381,38.36,76880.31,23.5,-0.22452,0.00012,20.08271]
[1776432195541,38.36,76880.31,23.5,-0.22452,0.00012,20.08271]
[1776432195698,38.36,76867.63,23.5,-0.226,0.00012,20.15438]
[1776432196063,38.36,76867.63,23.5,-0.226,0.00012,20.15438]
[1776432196320,38.36,76867.63,23.5,-0.226,0.00012,20.15438]
[1776432196477,38.36,76861.56,23.5,-0.22672,0.00012,20.18871]
[1776432196966,38.36,76861.56,23.5,-0.22672,0.00012,20.18871]
[1776432202503,38.36,76861.26,23.5,-0.22677,0.00012,20.19146]
[1776432202782,38.36,76863.15,23.5,-0.22655,0.00012,20.18105]
[1776432202814,38.36,76863.15,23.5,-0.22655,0.00012,20.18105]
[1776432203526,38.36,76871.41,23.5,-0.22559,0.00012,20.13478]
[1776432204842,38.36,76874.07,23.5,-0.22529,0.00012,20.11997]
[1776432205457,38.36,76874.07,23.5,-0.22529,0.00012,20.11997]
[1776432205719,38.36,76874.07,23.5,-0.22529,0.00012,20.11997]
[1776432206547,38.36,76863.9,23.5,-0.22648,0.00012,20.17771]
[1776432207627,38.36,76863.9,23.5,-0.22648,0.00012,20.17771]
[1776432207667,38.36,76863.9,23.5,-0.22648,0.00012,20.17771]
[1776432207679,38.36,76863.9,23.5,-0.22648,0.00012,20.17771]
[1776432207651,38.37,76864.61,23.5,-0.22641,0.00012,20.17392]
[1776432207803,38.37,76864.61,23.5,-0.22641,0.00012,20.17392]
[1776432210313,38.37,76868.03,23.5,-0.22606,0.00012,20.15729]
[1776432212645,38.39,76869.53,23.5,-0.22591,0.00012,20.14798]
[1776432212663,38.39,76869.53,23.5,-0.22591,0.00012,20.14798]
[1776432212672,38.39,76867.95,23.5,-0.22613,0.00012,20.15846]
[1776432218632,38.42,76870.47,23.5,-0.22598,0.00012,20.15128]
[1776432218796,38.42,76870.47,23.5,-0.22598,0.00012,20.15128]
[1776432219563,38.42,76870.47,23.5,-0.22598,0.00012,20.15128]
[1776432219650,38.42,76870.47,23.5,-0.22598,0.00012,20.15128]
[1776432219651,38.42,76870.47,23.5,-0.22598,0.00012,20.15128]
[1776432219676,38.42,76878.07,23.5,-0.22509,0.00012,20.1087]
[1776432220647,38.42,76888.03,23.5,-0.22394,0.00012,20.05261]
[1776432222715,38.42,76892.12,23.5,-0.22349,0.00012,20.03112]
[1776432223592,38.43,76891.24,23.5,-0.22363,0.00012,20.03795]
[1776432223596,38.43,76891.24,23.5,-0.22363,0.00012,20.03795]
[1776432224242,38.44,76887.01,23.5,-0.22416,0.00012,20.0636]
[1776432226518,38.44,76880.37,23.5,-0.22494,0.00012,20.10138]
[1776432228626,38.44,76881.9,23.5,-0.22476,0.00012,20.09296]
[1776432230347,38.44,76879.86,23.5,-0.225,0.00012,20.10465]
[1776432230463,38.44,76879.86,23.5,-0.225,0.00012,20.10465]
[1776432230731,38.44,76888.59,23.5,-0.22399,0.00012,20.05551]
[1776432231577,38.44,76888.59,23.5,-0.22399,0.00012,20.05551]
[1776432231577,38.44,76888.59,23.5,-0.22399,0.00012,20.05551]
[1776432231729,38.44,76888.59,23.5,-0.22399,0.00012,20.05551]
[1776432232110,38.44,76888.59,23.5,-0.22399,0.00012,20.05551]
[1776432232445,38.44,76888.59,23.5,-0.22399,0.00012,20.05551]
[1776432232476,38.44,76888.59,23.5,-0.22399,0.00012,20.05551]
[1776432232510,38.44,76905.85,23.5,-0.22199,0.00012,19.95792]
[1776432233250,38.44,76905.85,23.5,-0.22199,0.00012,19.95792]
[1776432233672,38.44,76912.69,23.5,-0.22121,0.00012,19.91917]
[1776432234264,38.44,76912.69,23.5,-0.22121,0.00012,19.91917]
[1776432234636,38.44,76912.69,23.5,-0.22121,0.00012,19.91917]
[1776432234735,38.44,76919.77,23.5,-0.22039,0.00011,19.8788]
[1776432235626,38.44,76919.77,23.5,-0.22039,0.00011,19.8788]
[1776432235703,38.44,76923.12,23.5,-0.22,0.00011,19.85976]
[1776432236270,38.44,76923.12,23.5,-0.22,0.00011,19.85976]
[1776432236274,38.44,76923.12,23.5,-0.22,0.00011,19.85976]
[1776432236762,38.44,76923.12,23.5,-0.22,0.00011,19.85976]
[1776432236337,38.44,76923.64,23.5,-0.21995,0.00011,19.85695]
[1776432237172,38.44,76923.64,23.5,-0.21995,0.00011,19.85695]
[1776432237521,38.44,76923.64,23.5,-0.21995,0.00011,19.85695]
[1776432237582,38.44,76921.67,23.5,-0.22018,0.00011,19.86831]
[1776432240238,38.44,76921.15,23.5,-0.22024,0.00011,19.87176]
[1776432240354,38.44,76921.15,23.5,-0.22024,0.00011,19.87176]
[1776432240419,38.44,76921.32,23.5,-0.22023,0.00011,19.87104]
[1776432242071,38.45,76923.52,23.5,-0.22,0.00011,19.85983]
[1776432242185,38.45,76923.52,23.5,-0.22,0.00011,19.85983]
[1776432242306,38.45,76923.52,23.5,-0.22,0.00011,19.85983]
[1776432242448,38.45,76923.52,23.5,-0.22,0.00011,19.85983]
[1776432242551,38.45,76934.13,23.5,-0.21879,0.00011,19.79939]
[1776432244336,38.45,76941.32,23.5,-0.21797,0.00011,19.7585]
[1776432244588,38.45,76941.32,23.5,-0.21797,0.00011,19.7585]
[1776432244749,38.45,76938.72,23.5,-0.21826,0.00011,19.77337]
[1776432244992,38.45,76938.72,23.5,-0.21826,0.00011,19.77337]
[1776432245050,38.45,76938.72,23.5,-0.21826,0.00011,19.77337]
[1776432245123,38.45,76938.72,23.5,-0.21826,0.00011,19.77337]
[1776432245267,38.45,76938.72,23.5,-0.21826,0.00011,19.77337]
[1776432245342,38.45,76938.72,23.5,-0.21826,0.00011,19.77337]
[1776432245711,38.45,76938.72,23.5,-0.21826,0.00011,19.77337]
[1776432246326,38.45,76934.98,23.5,-0.21869,0.00011,19.79484]
[1776432246337,38.45,76925.76,23.5,-0.21975,0.00011,19.84748]
[1776432246842,38.45,76925.76,23.5,-0.21975,0.00011,19.84748]
[1776432247635,38.45,76925.76,23.5,-0.21975,0.00011,19.84748]
[1776432247946,38.45,76926.13,23.5,-0.21971,0.00011,19.84542]
[1776432248373,38.45,76926.13,23.5,-0.21971,0.00011,19.84542]
[1776432248698,38.45,76926.13,23.5,-0.21971,0.00011,19.84542]
[1776432248753,38.45,76924.7,23.5,-0.21988,0.00011,19.85361]
[1776432249700,38.45,76924.7,23.5,-0.21988,0.00011,19.85361]
[1776432249716,38.45,76924.7,23.5,-0.21988,0.00011,19.85361]
[1776432250263,38.45,76924.91,23.5,-0.21985,0.00011,19.85246]
[1776432250355,38.45,76916.83,23.5,-0.22078,0.00012,19.89856]
[1776432251273,38.45,76916.83,23.5,-0.22078,0.00012,19.89856]
[1776432251314,38.45,76906.86,23.5,-0.22194,0.00012,19.95534]
[1776432251984,38.45,76906.86,23.5,-0.22194,0.00012,19.95534]
[1776432252485,38.45,76909.47,23.5,-0.22164,0.00012,19.9407]
[1776432252825,38.45,76909.47,23.5,-0.22164,0.00012,19.9407]
[1776432253156,38.45,76909.47,23.5,-0.22164,0.00012,19.9407]
[1776432253666,38.45,76909.47,23.5,-0.22164,0.00012,19.9407]
[1776432253698,38.45,76909.47,23.5,-0.22164,0.00012,19.9407]
[1776432253759,38.45,76911.15,23.5,-0.22145,0.00012,19.93123]
[1776432254882,38.45,76912.8,23.5,-0.22126,0.00012,19.92211]
[1776432255183,38.45,76912.8,23.5,-0.22126,0.00012,19.92211]
[1776432255216,38.45,76915.14,23.5,-0.221,0.00012,19.90902]
[1776432258407,38.45,76917.59,23.5,-0.22072,0.00012,19.89531]
[1776432258428,38.45,76917.59,23.5,-0.22072,0.00012,19.89531]
[1776432258619,38.45,76913.17,23.5,-0.22123,0.00012,19.92052]
[1776432262032,38.45,76908.41,23.5,-0.22179,0.00012,19.94824]
[1776432264071,38.46,76909.98,23.5,-0.22162,0.00012,19.93972]
[1776432264132,38.46,76909.98,23.5,-0.22162,0.00012,19.93972]
[1776432264255,38.46,76912.67,23.5,-0.22131,0.00012,19.92465]
[1776432265240,38.46,76912.67,23.5,-0.22131,0.00012,19.92465]
[1776432265318,38.46,76912.67,23.5,-0.22131,0.00012,19.92465]
[1776432265349,38.46,76912.67,23.5,-0.22131,0.00012,19.92465]
[1776432265406,38.46,76918.42,23.5,-0.22065,0.00011,19.89209]
[1776432267123,38.46,76911.46,23.5,-0.22146,0.00012,19.93193]
[1776432267138,38.46,76911.46,23.5,-0.22146,0.00012,19.93193]
[1776432267452,38.46,76911.46,23.5,-0.22146,0.00012,19.93193]
[1776432267616,38.46,76911.46,23.5,-0.22146,0.00012,19.93193]
[1776432267763,38.46,76911.46,23.5,-0.22146,0.00012,19.93193]
[1776432267779,38.46,76911.46,23.5,-0.22146,0.00012,19.93193]
[1776432268384,38.46,76907.41,23.5,-0.22193,0.00012,19.95518]
[1776432268468,38.46,76892.92,23.5,-0.22361,0.00012,20.03739]
[1776432270540,38.46,76886.87,23.5,-0.22432,0.00012,20.07165]
[1776432270543,38.46,76886.87,23.5,-0.22432,0.00012,20.07165]
[1776432270543,38.46,76886.87,23.5,-0.22432,0.00012,20.07165]
[1776432270569,38.46,76886.87,23.5,-0.22432,0.00012,20.07165]
[1776432270589,38.46,76886.87,23.5,-0.22432,0.00012,20.07165]
[1776432270644,38.46,76886.87,23.5,-0.22432,0.00012,20.07165]
[1776432270746,38.46,76889.0,23.5,-0.22407,0.00012,20.05974]
[1776432271451,38.46,76889.0,23.5,-0.22407,0.00012,20.05974]
[1776432271883,38.46,76894.56,23.5,-0.2234,0.00012,20.02446]
[1776432272327,38.46,76894.56,23.5,-0.2234,0.00012,20.02446]
[1776432272399,38.46,76894.56,23.5,-0.2234,0.00012,20.02446]
[1776432272627,38.46,76894.56,23.5,-0.2234,0.00012,20.02446]
[1776432274638,38.46,76910.31,23.5,-0.22158,0.00012,19.93534]
[1776432274987,38.46,76914.6,23.5,-0.22109,0.00012,19.91102]
[1776432276031,38.46,76918.55,23.5,-0.22063,0.00011,19.88864]
[1776432276050,38.46,76918.55,23.5,-0.22063,0.00011,19.88864]
[1776432276059,38.46,76918.55,23.5,-0.22063,0.00011,19.88864]
[1776432276092,38.46,76918.55,23.5,-0.22063,0.00011,19.88864]
[1776432276093,38.46,76918.55,23.5,-0.22063,0.00011,19.88864]
[1776432276149,38.46,76918.55,23.5,-0.22063,0.00011,19.88864]
[1776432276588,38.46,76926.95,23.5,-0.21967,0.00011,19.84096]
[1776432278361,38.46,76938.96,23.5,-0.2183,0.00011,19.77268]
[1776432279598,38.46,76938.96,23.5,-0.2183,0.00011,19.77268]
[1776432279730,38.46,76939.55,23.5,-0.21823,0.00011,19.76944]
[1776432279905,38.46,76939.55,23.5,-0.21823,0.00011,19.76944]
[1776432281086,38.46,76932.55,23.5,-0.21904,0.00011,19.80951]
[1776432281865,38.46,76932.37,23.5,-0.21906,0.00011,19.81065]
[1776432282206,38.46,76932.37,23.5,-0.21906,0.00011,19.81065]
[1776432282261,38.46,76932.37,23.5,-0.21906,0.00011,19.81065]
[1776432282611,38.46,76932.37,23.5,-0.21906,0.00011,19.81065]
[1776432282960,38.46,76932.03,23.5,-0.2191,0.00011,19.81269]
[1776432283879,38.46,76934.97,23.5,-0.21876,0.00011,19.79605]
[1776432283917,38.46,76934.97,23.5,-0.21876,0.00011,19.79605]
[1776432284158,38.46,76938.88,23.5,-0.21832,0.00011,19.77388]
[1776432285998,38.46,76939.0,23.5,-0.21831,0.00011,19.77332]
[1776432286534,38.46,76939.0,23.5,-0.21831,0.00011,19.77332]
[1776432286587,38.46,76939.0,23.5,-0.21831,0.00011,19.77332]
[1776432287570,38.47,76938.95,23.5,-0.21832,0.00011,19.77386]
[1776432289905,38.47,76943.0,23.5,-0.21787,0.00011,19.7514]
[1776432290174,38.47,76943.0,23.5,-0.21787,0.00011,19.7514]
[1776432290205,38.47,76943.0,23.5,-0.21787,0.00011,19.7514]
[1776432290262,38.47,76943.0,23.5,-0.21787,0.00011,19.7514]
[1776432290400,38.47,76943.0,23.5,-0.21787,0.00011,19.7514]
[1776432290814,38.47,76943.0,23.5,-0.21787,0.00011,19.7514]
[1776432290506,38.47,76942.04,23.5,-0.21798,0.00011,19.75703]
[1776432290860,38.47,76942.04,23.5,-0.21798,0.00011,19.75703]
[1776432291350,38.47,76942.04,23.5,-0.21798,0.00011,19.75703]
[1776432291380,38.47,76942.04,23.5,-0.21798,0.00011,19.75703]
[1776432291987,38.47,76936.87,23.5,-0.21858,0.00011,19.7867]
[1776432292228,38.47,76936.87,23.5,-0.21858,0.00011,19.7867]
[1776432293243,38.47,76931.59,23.5,-0.21918,0.00011,19.81692]
[1776432293368,38.47,76931.59,23.5,-0.21918,0.00011,19.81692]
[1776432293795,38.47,76931.59,23.5,-0.21918,0.00011,19.81692]
[1776432293943,38.47,76929.12,23.5,-0.21947,0.00011,19.83109]
[1776432293974,38.47,76929.12,23.5,-0.21947,0.00011,19.83109]
[1776432294130,38.47,76929.12,23.5,-0.21947,0.00011,19.83109]
[1776432294135,38.47,76929.12,23.5,-0.21947,0.00011,19.83109]
[1776432295179,38.47,76923.3,23.5,-0.22014,0.00011,19.86428]
[1776432295792,38.47,76917.36,23.5,-0.22082,0.00012,19.89806]
[1776432296357,38.47,76917.36,23.5,-0.22082,0.00012,19.89806]
[1776432296714,38.47,76917.36,23.5,-0.22082,0.00012,19.89806]
[1776432296746,38.47,76917.36,23.5,-0.22082,0.00012,19.89806]
[1776432297341,38.47,76923.16,23.5,-0.22016,0.00011,19.86521]
[1776432297718,38.47,76923.16,23.5,-0.22016,0.00011,19.86521]
[1776432300181,38.47,76918.45,23.5,-0.2207,0.00011,19.89236]
[1776432300492,38.47,76918.45,23.5,-0.2207,0.00011,19.89236]
[1776432300626,38.47,76918.45,23.5,-0.2207,0.00011,19.89236]
[1776432300895,38.47,76918.45,23.5,-0.2207,0.00011,19.89236]
[1776432300770,38.47,76910.41,23.5,-0.22163,0.00012,19.93807]
[1776432301207,38.47,76910.41,23.5,-0.22163,0.00012,19.93807]
[1776432301713,38.47,76910.41,23.5,-0.22163,0.00012,19.93807]
[1776432301716,38.47,76910.41,23.5,-0.22163,0.00012,19.93807]
[1776432301831,38.47,76910.41,23.5,-0.22163,0.00012,19.93807]
[1776432301782,38.47,76905.9,23.5,-0.22215,0.00012,19.96361]
[1776432302158,38.47,76905.9,23.5,-0.22215,0.00012,19.96361]
[1776432302206,38.47,76905.9,23.5,-0.22215,0.00012,19.96361]
[1776432302328,38.47,76905.9,23.5,-0.22215,0.00012,19.96361]
[1776432302354,38.47,76905.9,23.5,-0.22215,0.00012,19.96361]
[1776432302673,38.47,76905.9,23.5,-0.22215,0.00012,19.96361]
[1776432302904,38.47,76905.9,23.5,-0.22215,0.00012,19.96361]
[1776432302751,38.47,76922.21,23.5,-0.22028,0.00011,19.87127]
[1776432303263,38.47,76922.21,23.5,-0.22028,0.00011,19.87127]
[1776432304585,38.47,76930.1,23.5,-0.21937,0.00011,19.82641]
[1776432304844,38.47,76933.47,23.5,-0.21898,0.00011,19.80704]
[1776432305727,38.47,76933.47,23.5,-0.21898,0.00011,19.80704]
[1776432305791,38.47,76933.47,23.5,-0.21898,0.00011,19.80704]
[1776432305812,38.47,76933.47,23.5,-0.21898,0.00011,19.80704]
[1776432306044,38.47,76930.14,23.5,-0.21937,0.00011,19.82602]
[1776432306315,38.47,76930.14,23.5,-0.21937,0.00011,19.82602]
[1776432306628,38.47,76941.37,23.5,-0.21808,0.00011,19.76202]
[1776432307707,38.47,76952.26,23.5,-0.21684,0.00011,19.69988]
[1776432308510,38.47,76952.26,23.5,-0.21684,0.00011,19.69988]
[1776432309217,38.47,76948.86,23.5,-0.21723,0.00011,19.71947]
[1776432312177,38.47,76951.12,23.5,-0.21698,0.00011,19.70694]
[1776432312179,38.47,76951.12,23.5,-0.21698,0.00011,19.70694]
[1776432312273,38.47,76951.12,23.5,-0.21698,0.00011,19.70694]
[1776432313420,38.47,76953.67,23.5,-0.21669,0.00011,19.6925]
[1776432313500,38.47,76953.67,23.5,-0.21669,0.00011,19.6925]
[1776432314004,38.48,76953.56,23.5,-0.21671,0.00011,19.69329]
[1776432314794,38.48,76953.56,23.5,-0.21671,0.00011,19.69329]
[1776432316737,38.48,76957.97,23.5,-0.21621,0.00011,19.6684]
[1776432316789,38.48,76957.97,23.5,-0.21621,0.00011,19.6684]
[1776432317628,38.48,76956.36,23.5,-0.2164,0.00011,19.67781]
[1776432317656,38.48,76954.38,23.5,-0.21663,0.00011,19.68932]
[1776432318339,38.48,76954.38,23.5,-0.21663,0.00011,19.68932]
[1776432318570,38.48,76954.38,23.5,-0.21663,0.00011,19.68932]
[1776432318951,38.48,76958.65,23.5,-0.21615,0.00011,19.66493]
[1776432319283,38.48,76958.65,23.5,-0.21615,0.00011,19.66493]
[1776432320033,38.48,76960.73,23.5,-0.21591,0.00011,19.65309]
[1776432320154,38.48,76960.73,23.5,-0.21591,0.00011,19.65309]
[1776432320166,38.48,76960.73,23.5,-0.21591,0.00011,19.65309]
[1776432320435,38.48,76963.27,23.5,-0.21562,0.00011,19.63863]
[1776432323060,38.48,76963.57,23.5,-0.2156,0.00011,19.63735]
[1776432323866,38.48,76966.95,23.5,-0.21522,0.00011,19.6182]
[1776432327353,38.48,76975.88,23.5,-0.21423,0.00011,19.56775]
[1776432327463,38.48,76975.88,23.5,-0.21423,0.00011,19.56775]
[1776432327484,38.48,76976.2,23.5,-0.2142,0.00011,19.56623]
[1776432331649,38.49,76975.13,23.5,-0.21433,0.00011,19.57302]
[1776432331683,38.49,76975.13,23.5,-0.21433,0.00011,19.57302]
[1776432333758,38.49,76976.0,23.5,-0.21421,0.00011,19.56454]
[1776432338560,38.49,76986.64,23.5,-0.21304,0.00011,19.50488]
[1776432339845,38.49,76986.64,23.5,-0.21304,0.00011,19.50488]
[1776432340575,38.49,76988.49,23.5,-0.21284,0.00011,19.49481]
[1776432342030,38.5,76985.53,23.5,-0.21318,0.00011,19.51209]
[1776432342062,38.5,76985.53,23.5,-0.21318,0.00011,19.51209]
[1776432343557,38.5,76984.92,23.5,-0.21325,0.00011,19.51581]
[1776432343599,38.5,76985.12,23.5,-0.21323,0.00011,19.51486]
[1776432345399,38.5,76982.93,23.5,-0.21349,0.00011,19.52773]
[1776432345510,38.5,76982.93,23.5,-0.21349,0.00011,19.52773]
[1776432345828,38.5,76982.93,23.5,-0.21349,0.00011,19.52773]
[1776432345834,38.5,76982.93,23.5,-0.21349,0.00011,19.52773]
[1776432345833,38.5,76972.13,23.5,-0.21471,0.00011,19.59002]
[1776432346597,38.5,76972.13,23.5,-0.21471,0.00011,19.59002]
[1776432346620,38.5,76972.56,23.5,-0.21467,0.00011,19.5878]
[1776432347334,38.5,76972.56,23.5,-0.21467,0.00011,19.5878]
[1776432347502,38.5,76972.56,23.5,-0.21467,0.00011,19.5878]
[1776432347554,38.5,76972.56,23.5,-0.21467,0.00011,19.5878]
[1776432347882,38.5,76964.52,23.5,-0.21558,0.00011,19.63408]
[1776432349284,38.5,76962.26,23.5,-0.21584,0.00011,19.64727]
[1776432349287,38.5,76962.26,23.5,-0.21584,0.00011,19.64727]
[1776432349466,38.5,76962.26,23.5,-0.21584,0.00011,19.64727]
[1776432349702,38.5,76962.26,23.5,-0.21584,0.00011,19.64727]
[1776432349800,38.5,76950.12,23.5,-0.21722,0.00011,19.71691]
[1776432349962,38.5,76950.12,23.5,-0.21722,0.00011,19.71691]
[1776432349977,38.5,76950.12,23.5,-0.21722,0.00011,19.71691]
[1776432350018,38.5,76950.12,23.5,-0.21722,0.00011,19.71691]
[1776432350140,38.5,76950.12,23.5,-0.21722,0.00011,19.71691]
[1776432350331,38.5,76950.12,23.5,-0.21722,0.00011,19.71691]
[1776432350814,38.5,76950.12,23.5,-0.21722,0.00011,19.71691]
[1776432350824,38.5,76966.56,23.5,-0.21536,0.00011,19.62312]
[1776432350931,38.5,76966.56,23.5,-0.21536,0.00011,19.62312]
[1776432351092,38.5,76966.56,23.5,-0.21536,0.00011,19.62312]
[1776432351127,38.5,76966.56,23.5,-0.21536,0.00011,19.62312]
[1776432351405,38.5,76966.56,23.5,-0.21536,0.00011,19.62312]
[1776432351837,38.5,76989.81,23.5,-0.21274,0.00011,19.48969]
[1776432351960,38.5,76989.81,23.5,-0.21274,0.00011,19.48969]
[1776432352750,38.5,76989.81,23.5,-0.21274,0.00011,19.48969]
[1776432352952,38.5,76992.21,23.5,-0.21247,0.00011,19.47597]
[1776432352955,38.5,76992.21,23.5,-0.21247,0.00011,19.47597]
[1776432353053,38.5,76992.21,23.5,-0.21247,0.00011,19.47597]
[1776432353681,38.5,76989.88,23.5,-0.21274,0.00011,19.48951]
[1776432356702,38.51,76980.55,23.5,-0.2138,0.00011,19.54406]
[1776432360474,38.51,76981.99,23.5,-0.21366,0.00011,19.53653]
[1776432360666,38.51,76981.99,23.5,-0.21366,0.00011,19.53653]
[1776432360730,38.51,76990.2,23.5,-0.21274,0.00011,19.48958]
[1776432361185,38.51,76990.2,23.5,-0.21274,0.00011,19.48958]
[1776432362830,38.51,76994.39,23.5,-0.21227,0.00011,19.4656]
[1776432363791,38.51,76997.44,23.5,-0.21193,0.00011,19.44818]
[1776432369288,38.51,77000.51,23.5,-0.21161,0.00011,19.43161]
[1776432369323,38.51,77000.51,23.5,-0.21161,0.00011,19.43161]
[1776432369796,38.51,77004.56,23.5,-0.21116,0.00011,19.40845]
[1776432370377,38.51,77004.56,23.5,-0.21116,0.00011,19.40845]
[1776432370535,38.51,77004.56,23.5,-0.21116,0.00011,19.40845]
[1776432371138,38.52,77008.94,23.5,-0.21067,0.00011,19.38336]
[1776432371148,38.52,77008.94,23.5,-0.21067,0.00011,19.38336]
[1776432371174,38.52,77008.94,23.5,-0.21067,0.00011,19.38336]
[1776432371239,38.52,77008.94,23.5,-0.21067,0.00011,19.38336]
[1776432371299,38.52,77008.94,23.5,-0.21067,0.00011,19.38336]
[1776432372589,38.52,77015.54,23.5,-0.20994,0.00011,19.34544]
[1776432372751,38.52,77015.54,23.5,-0.20994,0.00011,19.34544]
[1776432372767,38.52,77015.54,23.5,-0.20994,0.00011,19.34544]
[1776432372785,38.52,77015.54,23.5,-0.20994,0.00011,19.34544]
[1776432372902,38.52,77018.0,23.5,-0.20967,0.00011,19.33134]
[1776432373039,38.52,77018.0,23.5,-0.20967,0.00011,19.33134]
[1776432373187,38.52,77018.0,23.5,-0.20967,0.00011,19.33134]
[1776432373260,38.52,77018.0,23.5,-0.20967,0.00011,19.33134]
[1776432373582,38.52,77018.0,23.5,-0.20967,0.00011,19.33134]
[1776432373823,38.52,77011.17,23.5,-0.21043,0.00011,19.37104]
[1776432375159,38.52,77006.22,23.5,-0.21099,0.00011,19.39992]
[1776432375439,38.52,77006.22,23.5,-0.21099,0.00011,19.39992]
[1776432376747,38.52,76999.46,23.5,-0.21175,0.00011,19.43916]
[1776432376836,38.52,76999.46,23.5,-0.21175,0.00011,19.43916]
[1776432376880,38.52,76999.46,23.5,-0.21175,0.00011,19.43916]
[1776432379439,38.52,77000.47,23.5,-0.21165,0.00011,19.43384]
[1776432381867,38.52,76997.6,23.5,-0.21198,0.00011,19.4507]
[1776432381880,38.52,76997.6,23.5,-0.21198,0.00011,19.4507]
[1776432381922,38.52,76997.6,23.5,-0.21198,0.00011,19.4507]
[1776432381939,38.52,76993.99,23.5,-0.21238,0.00011,19.47164]
[1776432382114,38.52,76993.99,23.5,-0.21238,0.00011,19.47164]
[1776432382131,38.52,76993.99,23.5,-0.21238,0.00011,19.47164]
[1776432382303,38.52,76993.99,23.5,-0.21238,0.00011,19.47164]
[1776432382888,38.52,76972.08,23.5,-0.21485,0.00011,19.59767]
[1776432384834,38.52,76969.48,23.5,-0.21515,0.00011,19.61281]
[1776432387407,38.52,76969.87,23.5,-0.21511,0.00011,19.61082]
[1776432387918,38.52,76969.87,23.5,-0.21511,0.00011,19.61082]
[1776432390250,38.53,76968.81,23.5,-0.21524,0.00011,19.61714]
[1776432390251,38.53,76968.81,23.5,-0.21524,0.00011,19.61714]
[1776432390326,38.53,76968.81,23.5,-0.21524,0.00011,19.61714]
[1776432390493,38.53,76968.81,23.5,-0.21524,0.00011,19.61714]
[1776432390526,38.53,76968.81,23.5,-0.21524,0.00011,19.61714]
[1776432390574,38.53,76968.81,23.5,-0.21524,0.00011,19.61714]
[1776432390944,38.53,76954.17,23.5,-0.2169,0.00011,19.701]
[1776432391020,38.53,76954.17,23.5,-0.2169,0.00011,19.701]
[1776432391166,38.53,76954.17,23.5,-0.2169,0.00011,19.701]
[1776432391256,38.53,76954.17,23.5,-0.2169,0.00011,19.701]
[1776432391745,38.53,76954.17,23.5,-0.2169,0.00011,19.701]
[1776432392005,38.53,76954.17,23.5,-0.21688,0.00011,19.69728]
[1776432392048,38.53,76954.17,23.5,-0.21688,0.00011,19.69728]
[1776432392705,38.53,76954.17,23.5,-0.21688,0.00011,19.69728]
[1776432392723,38.53,76954.17,23.5,-0.21688,0.00011,19.69728]
[1776432392760,38.53,76954.17,23.5,-0.21688,0.00011,19.69728]
[1776432392814,38.53,76954.17,23.5,-0.21688,0.00011,19.69728]
[1776432392947,38.53,76945.42,23.5,-0.21787,0.00011,19.74731]
[1776432392959,38.53,76945.42,23.5,-0.21787,0.00011,19.74731]
[1776432393292,38.53,76945.42,23.5,-0.21787,0.00011,19.74731]
[1776432393553,38.53,76945.42,23.5,-0.21787,0.00011,19.74731]
[1776432393604,38.53,76938.25,23.5,-0.2187,0.00011,19.78835]
[1776432395566,38.53,76929.62,23.5,-0.21968,0.00011,19.83741]
[1776432396781,38.53,76927.26,23.5,-0.21996,0.00011,19.85118]
[1776432396804,38.53,76927.26,23.5,-0.21996,0.00011,19.85118]
[1776432396830,38.53,76927.26,23.5,-0.21996,0.00011,19.85118]
[1776432396986,38.53,76927.38,23.5,-0.21995,0.00011,19.85063]
[1776432397262,38.53,76927.38,23.5,-0.21995,0.00011,19.85063]
[1776432397269,38.53,76927.38,23.5,-0.21995,0.00011,19.85063]
[1776432397308,38.53,76927.38,23.5,-0.21995,0.00011,19.85063]
[1776432397670,38.53,76927.38,23.5,-0.21995,0.00011,19.85063]
[1776432397880,38.53,76931.92,23.5,-0.21943,0.00011,19.82498]
[1776432398174,38.53,76931.92,23.5,-0.21943,0.00011,19.82498]
[1776432398738,38.53,76943.16,23.5,-0.21815,0.00011,19.76101]
[1776432399419,38.53,76943.16,23.5,-0.21815,0.00011,19.76101]
[1776432400821,38.53,76950.73,23.5,-0.21729,0.00011,19.71793]
[1776432401990,38.53,76950.9,23.5,-0.21727,0.00011,19.71716]
[1776432405449,38.53,76943.12,23.5,-0.21816,0.00011,19.76177]
[1776432405916,38.53,76943.12,23.5,-0.21816,0.00011,19.76177]
[1776432405937,38.53,76943.12,23.5,-0.21816,0.00011,19.76177]
[1776432406010,38.53,76941.82,23.5,-0.21831,0.00011,19.76921]
[1776432406819,38.53,76941.82,23.5,-0.21831,0.00011,19.76921]
[1776432406824,38.53,76941.82,23.5,-0.21831,0.00011,19.76921]
[1776432406997,38.53,76941.82,23.5,-0.21831,0.00011,19.76921]
[1776432407003,38.53,76941.82,23.5,-0.21831,0.00011,19.76921]
[1776432406911,38.53,76936.52,23.5,-0.21892,0.00011,19.79945]
[1776432407206,38.53,76936.52,23.5,-0.21892,0.00011,19.79945]
[1776432407324,38.53,76936.52,23.5,-0.21892,0.00011,19.79945]
[1776432407473,38.53,76936.52,23.5,-0.21892,0.00011,19.79945]
[1776432407723,38.53,76936.52,23.5,-0.21892,0.00011,19.79945]
[1776432407924,38.53,76936.52,23.5,-0.21892,0.00011,19.79945]
[1776432407825,38.53,76910.15,23.5,-0.22195,0.00012,19.94915]
[1776432408316,38.53,76910.15,23.5,-0.22195,0.00012,19.94915]
[1776432408799,38.53,76910.15,23.5,-0.22195,0.00012,19.94915]
[1776432408960,38.53,76884.39,23.5,-0.22493,0.00012,20.09437]
[1776432408980,38.53,76884.39,23.5,-0.22493,0.00012,20.09437]
[1776432408992,38.53,76884.39,23.5,-0.22493,0.00012,20.09437]
[1776432409396,38.53,76884.39,23.5,-0.22493,0.00012,20.09437]
[1776432409469,38.53,76884.39,23.5,-0.22493,0.00012,20.09437]
[1776432409755,38.53,76878.84,23.5,-0.22557,0.00012,20.12568]
[1776432410294,38.53,76878.84,23.5,-0.22557,0.00012,20.12568]
[1776432410321,38.53,76878.84,23.5,-0.22557,0.00012,20.12568]
[1776432410511,38.53,76878.84,23.5,-0.22557,0.00012,20.12568]
[1776432410593,38.53,76878.84,23.5,-0.22557,0.00012,20.12568]
[1776432410722,38.53,76878.84,23.5,-0.22557,0.00012,20.12568]
[1776432410748,38.53,76878.84,23.5,-0.22557,0.00012,20.12568]
[1776432410913,38.53,76878.84,23.5,-0.22557,0.00012,20.12568]
[1776432411261,38.53,76878.84,23.5,-0.22557,0.00012,20.12568]
[1776432410911,38.53,76877.25,23.5,-0.22576,0.00012,20.13468]
[1776432411350,38.53,76877.25,23.5,-0.22576,0.00012,20.13468]
[1776432411404,38.53,76877.25,23.5,-0.22576,0.00012,20.13468]
[1776432411968,38.53,76877.25,23.5,-0.22576,0.00012,20.13468]
[1776432411890,38.53,76863.66,23.5,-0.22735,0.00012,20.21078]
[1776432412103,38.53,76863.66,23.5,-0.22735,0.00012,20.21078]
[1776432412134,38.53,76863.66,23.5,-0.22735,0.00012,20.21078]
[1776432412749,38.53,76863.66,23.5,-0.22735,0.00012,20.21078]
[1776432412792,38.53,76863.66,23.5,-0.22735,0.00012,20.21078]
[1776432412894,38.53,76835.03,23.5,-0.23071,0.00012,20.37043]
[1776432413137,38.53,76835.03,23.5,-0.23071,0.00012,20.37043]
[1776432413158,38.53,76835.03,23.5,-0.23071,0.00012,20.37043]
[1776432413316,38.53,76835.03,23.5,-0.23071,0.00012,20.37043]
[1776432413363,38.53,76835.03,23.5,-0.23071,0.00012,20.37043]
[1776432413748,38.53,76835.03,23.5,-0.23071,0.00012,20.37043]
[1776432413789,38.53,76835.03,23.5,-0.23071,0.00012,20.37043]
[1776432413970,38.53,76835.03,23.5,-0.23071,0.00012,20.37043]
[1776432413879,38.53,76824.2,23.5,-0.23199,0.00012,20.43045]
[1776432414301,38.53,76824.2,23.5,-0.23199,0.00012,20.43045]
[1776432414430,38.53,76824.2,23.5,-0.23199,0.00012,20.43045]
[1776432414628,38.53,76824.2,23.5,-0.23199,0.00012,20.43045]
[1776432414703,38.53,76824.2,23.5,-0.23199,0.00012,20.43045]
[1776432414732,38.53,76824.2,23.5,-0.23199,0.00012,20.43045]
[1776432414749,38.53,76824.2,23.5,-0.23199,0.00012,20.43045]
[1776432414967,38.53,76824.2,23.5,-0.23199,0.00012,20.43045]
[1776432414923,38.53,76795.46,23.5,-0.2354,0.00012,20.58888]
[1776432415251,38.53,76795.46,23.5,-0.2354,0.00012,20.58888]
[1776432415281,38.53,76795.46,23.5,-0.2354,0.00012,20.58888]
[1776432415736,38.53,76773.9,23.5,-0.23798,0.00012,20.70691]
[1776432416411,38.53,76773.9,23.5,-0.23798,0.00012,20.70691]
[1776432416453,38.53,76773.9,23.5,-0.23798,0.00012,20.70691]
[1776432416489,38.53,76773.9,23.5,-0.23798,0.00012,20.70691]
[1776432416530,38.54,76759.63,23.5,-0.23971,0.00012,20.78495]
[1776432417519,38.54,76759.63,23.5,-0.23971,0.00012,20.78495]
[1776432417717,38.54,76759.63,23.5,-0.23971,0.00012,20.78495]
[1776432418193,38.54,76751.91,23.5,-0.24064,0.00012,20.8271]
[1776432418611,38.54,76751.91,23.5,-0.24064,0.00012,20.8271]
[1776432419874,38.54,76750.97,23.5,-0.24075,0.00012,20.832]
[1776432420049,38.53,76757.47,23.5,-0.23997,0.00012,20.79656]
[1776432420279,38.53,76757.47,23.5,-0.23997,0.00012,20.79656]
[1776432420293,38.53,76757.47,23.5,-0.23997,0.00012,20.79656]
[1776432420373,38.53,76757.47,23.5,-0.23997,0.00012,20.79656]
[1776432420453,38.53,76757.47,23.5,-0.23997,0.00012,20.79656]
[1776432420715,38.53,76757.47,23.5,-0.23997,0.00012,20.79656]
[1776432420737,38.53,76757.47,23.5,-0.23997,0.00012,20.79656]
[1776432420741,38.53,76757.47,23.5,-0.23997,0.00012,20.79656]
[1776432421079,38.53,76757.47,23.5,-0.23997,0.00012,20.79656]
[1776432421103,38.53,76757.47,23.5,-0.23997,0.00012,20.79656]
[1776432421430,38.53,76757.47,23.5,-0.23997,0.00012,20.79656]
[1776432420841,38.53,76758.17,23.5,-0.23988,0.00012,20.79276]
[1776432422293,38.53,76758.17,23.5,-0.23988,0.00012,20.79276]
[1776432422776,38.53,76758.13,23.5,-0.23988,0.00012,20.79282]
[1776432423164,38.53,76758.13,23.5,-0.23988,0.00012,20.79282]
[1776432422912,38.53,76749.4,23.5,-0.24094,0.00012,20.84015]
[1776432423411,38.53,76749.4,23.5,-0.24094,0.00012,20.84015]
[1776432423438,38.53,76749.4,23.5,-0.24094,0.00012,20.84015]
[1776432424456,38.53,76754.41,23.5,-0.24033,0.00012,20.813]
[1776432424970,38.53,76754.41,23.5,-0.24033,0.00012,20.813]
[1776432425044,38.53,76754.41,23.5,-0.24033,0.00012,20.813]
[1776432425219,38.53,76754.41,23.5,-0.24033,0.00012,20.813]
[1776432425357,38.54,76757.24,23.5,-0.24,0.00012,20.79793]
[1776432425399,38.54,76757.24,23.5,-0.24,0.00012,20.79793]
[1776432425421,38.54,76757.24,23.5,-0.24,0.00012,20.79793]
[1776432426580,38.54,76751.0,23.5,-0.24075,0.00012,20.83177]
[1776432427079,38.53,76757.19,23.5,-0.23999,0.00012,20.79788]
[1776432427129,38.53,76757.19,23.5,-0.23999,0.00012,20.79788]
[1776432427174,38.53,76757.19,23.5,-0.23999,0.00012,20.79788]
[1776432427242,38.53,76757.19,23.5,-0.23999,0.00012,20.79788]
[1776432427343,38.53,76757.19,23.5,-0.23999,0.00012,20.79788]
[1776432427454,38.53,76757.19,23.5,-0.23999,0.00012,20.79788]
[1776432427478,38.53,76757.19,23.5,-0.23999,0.00012,20.79788]
[1776432427764,38.53,76757.19,23.5,-0.23999,0.00012,20.79788]
[1776432427893,38.53,76757.19,23.5,-0.23999,0.00012,20.79788]
[1776432427967,38.53,76767.82,23.5,-0.23871,0.00012,20.73996]
[1776432428185,38.53,76767.82,23.5,-0.23871,0.00012,20.73996]
[1776432428245,38.53,76767.82,23.5,-0.23871,0.00012,20.73996]
[1776432428418,38.53,76767.82,23.5,-0.23871,0.00012,20.73996]
[1776432428432,38.53,76767.82,23.5,-0.23871,0.00012,20.73996]
[1776432428978,38.53,76767.82,23.5,-0.23871,0.00012,20.73996]
[1776432429019,38.53,76776.82,23.5,-0.23763,0.00012,20.69071]
[1776432429122,38.53,76776.82,23.5,-0.23763,0.00012,20.69071]
[1776432429132,38.53,76776.82,23.5,-0.23763,0.00012,20.69071]
[1776432429146,38.53,76776.82,23.5,-0.23763,0.00012,20.69071]
[1776432429157,38.53,76776.82,23.5,-0.23763,0.00012,20.69071]
[1776432429194,38.53,76776.82,23.5,-0.23763,0.00012,20.69071]
[1776432429233,38.53,76776.82,23.5,-0.23763,0.00012,20.69071]
[1776432429283,38.53,76776.82,23.5,-0.23763,0.00012,20.69071]
[1776432429357,38.53,76776.82,23.5,-0.23763,0.00012,20.69071]
[1776432429707,38.53,76776.82,23.5,-0.23763,0.00012,20.69071]
[1776432429731,38.53,76776.82,23.5,-0.23763,0.00012,20.69071]
[1776432429819,38.53,76793.65,23.5,-0.23561,0.00012,20.59861]
[1776432430172,38.53,76793.65,23.5,-0.23561,0.00012,20.59861]
[1776432430868,38.53,76793.65,23.5,-0.23561,0.00012,20.59861]
[1776432431990,38.53,76800.34,23.5,-0.23481,0.00012,20.56142]
[1776432431524,38.53,76814.92,23.5,-0.23308,0.00012,20.48111]
[1776432432325,38.53,76814.92,23.5,-0.23308,0.00012,20.48111]
[1776432432643,38.53,76814.92,23.5,-0.23308,0.00012,20.48111]
[1776432432647,38.53,76814.92,23.5,-0.23308,0.00012,20.48111]
[1776432432689,38.53,76814.92,23.5,-0.23308,0.00012,20.48111]
[1776432432759,38.53,76814.92,23.5,-0.23308,0.00012,20.48111]
[1776432432908,38.53,76814.92,23.5,-0.23308,0.00012,20.48111]
[1776432432986,38.53,76814.92,23.5,-0.23308,0.00012,20.48111]
[1776432432952,38.53,76816.54,23.5,-0.23288,0.00012,20.4719]
[1776432433128,38.53,76816.54,23.5,-0.23288,0.00012,20.4719]
[1776432433137,38.53,76816.54,23.5,-0.23288,0.00012,20.4719]
[1776432433257,38.53,76816.54,23.5,-0.23288,0.00012,20.4719]
[1776432433370,38.53,76816.54,23.5,-0.23288,0.00012,20.4719]
[1776432433808,38.53,76816.54,23.5,-0.23288,0.00012,20.4719]
[1776432433975,38.53,76816.54,23.5,-0.23288,0.00012,20.4719]
[1776432434009,38.53,76816.54,23.5,-0.23288,0.00012,20.4719]
[1776432434027,38.53,76787.74,23.5,-0.23631,0.00012,20.63041]
[1776432434292,38.53,76787.74,23.5,-0.23631,0.00012,20.63041]
[1776432434298,38.53,76787.74,23.5,-0.23631,0.00012,20.63041]
[1776432434318,38.53,76787.74,23.5,-0.23631,0.00012,20.63041]
[1776432434805,38.53,76787.74,23.5,-0.23631,0.00012,20.63041]
[1776432434858,38.53,76787.74,23.5,-0.23631,0.00012,20.63041]
[1776432434976,38.53,76787.74,23.5,-0.23631,0.00012,20.63041]
[1776432435038,38.53,76787.74,23.5,-0.23631,0.00012,20.63041]
[1776432434987,38.53,76754.97,23.5,-0.24025,0.00012,20.80949]
[1776432435430,38.53,76754.97,23.5,-0.24025,0.00012,20.80949]
[1776432435565,38.53,76754.97,23.5,-0.24025,0.00012,20.80949]
[1776432435726,38.53,76754.97,23.5,-0.24025,0.00012,20.80949]
[1776432435874,38.55,76734.95,23.5,-0.24276,0.00012,20.92151]
[1776432436241,38.55,76734.95,23.5,-0.24276,0.00012,20.92151]
[1776432436565,38.55,76734.95,23.5,-0.24276,0.00012,20.92151]
[1776432436647,38.55,76734.95,23.5,-0.24276,0.00012,20.92151]
[1776432436690,38.55,76734.95,23.5,-0.24276,0.00012,20.92151]
[1776432436695,38.55,76734.95,23.5,-0.24276,0.00012,20.92151]
[1776432436934,38.55,76734.95,23.5,-0.24276,0.00012,20.92151]
[1776432436936,38.55,76723.92,23.5,-0.2441,0.00012,20.98107]
[1776432437242,38.55,76723.92,23.5,-0.2441,0.00012,20.98107]
[1776432437262,38.55,76723.92,23.5,-0.2441,0.00012,20.98107]
[1776432437689,38.55,76723.92,23.5,-0.2441,0.00012,20.98107]
[1776432438701,38.55,76727.66,23.5,-0.24365,0.00012,20.96116]
[1776432439035,38.55,76727.66,23.5,-0.24365,0.00012,20.96116]
[1776432439612,38.55,76726.63,23.5,-0.24378,0.00012,20.96689]
[1776432439962,38.55,76726.63,23.5,-0.24378,0.00012,20.96689]
[1776432440176,38.55,76723.54,23.5,-0.24416,0.00012,20.98367]
[1776432440178,38.55,76723.54,23.5,-0.24416,0.00012,20.98367]
[1776432440273,38.55,76723.54,23.5,-0.24416,0.00012,20.98367]
[1776432440284,38.55,76723.54,23.5,-0.24416,0.00012,20.98367]
[1776432440292,38.55,76723.54,23.5,-0.24416,0.00012,20.98367]
[1776432440622,38.55,76723.54,23.5,-0.24416,0.00012,20.98367]
[1776432441094,38.55,76724.49,23.5,-0.24405,0.00012,20.97874]
[1776432441282,38.55,76724.49,23.5,-0.24405,0.00012,20.97874]
[1776432441632,38.55,76724.49,23.5,-0.24405,0.00012,20.97874]
[1776432441711,38.55,76724.49,23.5,-0.24405,0.00012,20.97874]
[1776432441747,38.55,76724.49,23.5,-0.24405,0.00012,20.97874]
[1776432441781,38.55,76724.49,23.5,-0.24405,0.00012,20.97874]
[1776432442010,38.55,76724.49,23.5,-0.24405,0.00012,20.97874]
[1776432441877,38.55,76723.58,23.5,-0.24416,0.00012,20.9838]
[1776432442253,38.55,76723.58,23.5,-0.24416,0.00012,20.9838]
[1776432442563,38.55,76723.58,23.5,-0.24416,0.00012,20.9838]
[1776432442596,38.55,76723.58,23.5,-0.24416,0.00012,20.9838]
[1776432443767,38.55,76719.44,23.5,-0.24467,0.00012,21.00617]
[1776432444631,38.55,76713.89,23.5,-0.24535,0.00012,21.03605]
[1776432445755,38.55,76715.8,23.5,-0.24512,0.00012,21.02602]
[1776432449105,38.56,76708.28,23.5,-0.24605,0.00012,21.06669]
[1776432449206,38.56,76708.28,23.5,-0.24605,0.00012,21.06669]
[1776432450670,38.56,76709.12,23.5,-0.24595,0.00012,21.0623]
[1776432450679,38.56,76709.12,23.5,-0.24595,0.00012,21.0623]
[1776432450752,38.56,76709.12,23.5,-0.24595,0.00012,21.0623]
[1776432450770,38.56,76709.12,23.5,-0.24595,0.00012,21.0623]
[1776432450853,38.56,76709.12,23.5,-0.24595,0.00012,21.0623]
[1776432451018,38.56,76709.12,23.5,-0.24595,0.00012,21.0623]
[1776432451037,38.56,76709.12,23.5,-0.24595,0.00012,21.0623]
[1776432451033,38.56,76717.44,23.5,-0.24491,0.00012,21.01407]
[1776432451306,38.56,76717.44,23.5,-0.24491,0.00012,21.01407]
[1776432451676,38.56,76717.44,23.5,-0.24491,0.00012,21.01407]
[1776432451757,38.56,76717.44,23.5,-0.24491,0.00012,21.01407]
[1776432451860,38.56,76717.44,23.5,-0.24491,0.00012,21.01407]
[1776432451950,38.56,76717.44,23.5,-0.24491,0.00012,21.01407]
[1776432451978,38.56,76717.44,23.5,-0.24491,0.00012,21.01407]
[1776432452047,38.56,76717.44,23.5,-0.24491,0.00012,21.01407]
[1776432452007,38.54,76732.52,23.5,-0.24299,0.00012,20.92893]
[1776432452700,38.54,76732.52,23.5,-0.24299,0.00012,20.92893]
[1776432452933,38.52,76756.87,23.5,-0.23995,0.00012,20.79308]
[1776432453627,38.52,76756.87,23.5,-0.23995,0.00012,20.79308]
[1776432453727,38.52,76756.87,23.5,-0.23995,0.00012,20.79308]
[1776432453757,38.52,76756.87,23.5,-0.23995,0.00012,20.79308]
[1776432454447,38.52,76760.34,23.5,-0.23953,0.00012,20.77396]
[1776432454750,38.52,76760.34,23.5,-0.23953,0.00012,20.77396]
[1776432455375,38.52,76758.88,23.5,-0.2397,0.00012,20.78165]
[1776432456953,38.52,76755.69,23.5,-0.24008,0.00012,20.79872]
[1776432456957,38.52,76755.69,23.5,-0.24008,0.00012,20.79872]
[1776432456971,38.52,76755.69,23.5,-0.24008,0.00012,20.79872]
[1776432457027,38.52,76755.69,23.5,-0.24008,0.00012,20.79872]
[1776432457049,38.52,76759.56,23.5,-0.2396,0.00012,20.77744]
[1776432457219,38.52,76759.56,23.5,-0.2396,0.00012,20.77744]
[1776432457638,38.52,76759.56,23.5,-0.2396,0.00012,20.77744]
[1776432457791,38.52,76759.56,23.5,-0.2396,0.00012,20.77744]
[1776432457982,38.52,76759.56,23.5,-0.2396,0.00012,20.77744]
[1776432458561,38.52,76768.01,23.5,-0.23858,0.00012,20.73114]
[1776432459099,38.52,76774.23,23.5,-0.23783,0.00012,20.69694]
[1776432459129,38.52,76774.23,23.5,-0.23783,0.00012,20.69694]
[1776432459186,38.52,76774.23,23.5,-0.23783,0.00012,20.69694]
[1776432459199,38.52,76774.23,23.5,-0.23783,0.00012,20.69694]
[1776432459317,38.52,76774.23,23.5,-0.23783,0.00012,20.69694]
[1776432459447,38.52,76774.23,23.5,-0.23783,0.00012,20.69694]
[1776432459478,38.52,76774.23,23.5,-0.23783,0.00012,20.69694]
[1776432459768,38.52,76774.23,23.5,-0.23783,0.00012,20.69694]
[1776432459786,38.52,76774.23,23.5,-0.23783,0.00012,20.69694]
[1776432460001,38.52,76761.83,23.5,-0.23932,0.00012,20.76443]
[1776432460184,38.52,76761.83,23.5,-0.23932,0.00012,20.76443]
[1776432460189,38.52,76761.83,23.5,-0.23932,0.00012,20.76443]
[1776432460265,38.52,76761.83,23.5,-0.23932,0.00012,20.76443]
[1776432460414,38.52,76761.83,23.5,-0.23932,0.00012,20.76443]
[1776432460521,38.52,76761.83,23.5,-0.23932,0.00012,20.76443]
[1776432460548,38.52,76761.83,23.5,-0.23932,0.00012,20.76443]
[1776432460589,38.52,76761.83,23.5,-0.23932,0.00012,20.76443]
[1776432460873,38.52,76761.83,23.5,-0.23932,0.00012,20.76443]
[1776432460979,38.52,76761.83,23.5,-0.23932,0.00012,20.76443]
[1776432460995,38.52,76761.83,23.5,-0.23932,0.00012,20.76443]
[1776432460970,38.52,76741.57,23.5,-0.24176,0.00012,20.87414]
[1776432461134,38.52,76741.57,23.5,-0.24176,0.00012,20.87414]
[1776432461262,38.52,76741.57,23.5,-0.24176,0.00012,20.87414]
[1776432461480,38.52,76741.57,23.5,-0.24176,0.00012,20.87414]
[1776432462053,38.52,76741.57,23.5,-0.24176,0.00012,20.87414]
[1776432462007,38.52,76726.47,23.5,-0.2436,0.00012,20.95578]
[1776432462596,38.52,76712.27,23.5,-0.24533,0.00012,21.03212]
[1776432463367,38.52,76712.27,23.5,-0.24533,0.00012,21.03212]
[1776432463809,38.52,76712.27,23.5,-0.24533,0.00012,21.03212]
[1776432463958,38.52,76712.27,23.5,-0.24533,0.00012,21.03212]
[1776432464016,38.52,76712.27,23.5,-0.24533,0.00012,21.03212]
[1776432464047,38.52,76713.31,23.5,-0.24521,0.00012,21.02658]
[1776432464327,38.52,76713.31,23.5,-0.24521,0.00012,21.02658]
[1776432464359,38.52,76713.31,23.5,-0.24521,0.00012,21.02658]
[1776432465332,38.52,76711.35,23.5,-0.24545,0.00012,21.03718]
[1776432466053,38.52,76711.35,23.5,-0.24545,0.00012,21.03718]
[1776432466833,38.52,76715.15,23.5,-0.24499,0.00012,21.01694]
[1776432467019,38.52,76715.15,23.5,-0.24499,0.00012,21.01694]
[1776432467818,38.52,76711.09,23.5,-0.24549,0.00012,21.03883]
[1776432468575,38.52,76710.75,23.5,-0.24553,0.00012,21.04076]
[1776432469410,38.52,76705.69,23.5,-0.24615,0.00012,21.06793]
[1776432469560,38.52,76705.69,23.5,-0.24615,0.00012,21.06793]
[1776432469645,38.52,76705.69,23.5,-0.24615,0.00012,21.06793]
[1776432469969,38.52,76705.69,23.5,-0.24615,0.00012,21.06793]
[1776432469977,38.52,76705.69,23.5,-0.24615,0.00012,21.06793]
[1776432470067,38.52,76702.15,23.5,-0.24659,0.00012,21.08691]
[1776432470345,38.52,76702.15,23.5,-0.24659,0.00012,21.08691]
[1776432470565,38.52,76702.15,23.5,-0.24659,0.00012,21.08691]
[1776432470609,38.52,76702.15,23.5,-0.24659,0.00012,21.08691]
[1776432470721,38.52,76702.15,23.5,-0.24659,0.00012,21.08691]
[1776432470783,38.52,76702.15,23.5,-0.24659,0.00012,21.08691]
[1776432470848,38.52,76702.15,23.5,-0.24659,0.00012,21.08691]
[1776432472619,38.52,76690.29,23.5,-0.24805,0.00012,21.15031]
[1776432472784,38.52,76690.29,23.5,-0.24805,0.00012,21.15031]
[1776432472845,38.52,76690.29,23.5,-0.24805,0.00012,21.15031]
[1776432472886,38.52,76690.29,23.5,-0.24805,0.00012,21.15031]
[1776432472904,38.52,76690.29,23.5,-0.24805,0.00012,21.15031]
[1776432473044,38.52,76690.29,23.5,-0.24805,0.00012,21.15031]
[1776432473311,38.52,76686.32,23.5,-0.24854,0.00012,21.17146]
[1776432473991,38.52,76686.32,23.5,-0.24854,0.00012,21.17146]
[1776432474059,38.52,76671.87,23.5,-0.25032,0.00012,21.24803]
[1776432474595,38.52,76671.87,23.5,-0.25032,0.00012,21.24803]
[1776432474881,38.52,76671.87,23.5,-0.25032,0.00012,21.24803]
[1776432474933,38.52,76671.87,23.5,-0.25032,0.00012,21.24803]
[1776432475066,38.52,76671.87,23.5,-0.25032,0.00012,21.24803]
[1776432474937,38.52,76662.05,23.5,-0.25153,0.00012,21.29978]
[1776432475129,38.52,76662.05,23.5,-0.25153,0.00012,21.29978]
[1776432475158,38.52,76662.05,23.5,-0.25153,0.00012,21.29978]
[1776432475189,38.52,76662.05,23.5,-0.25153,0.00012,21.29978]
[1776432475228,38.52,76662.05,23.5,-0.25153,0.00012,21.29978]
[1776432475267,38.52,76662.05,23.5,-0.25153,0.00012,21.29978]
[1776432475403,38.52,76662.05,23.5,-0.25153,0.00012,21.29978]
[1776432475437,38.52,76662.05,23.5,-0.25153,0.00012,21.29978]
[1776432475497,38.52,76662.05,23.5,-0.25153,0.00012,21.29978]
[1776432475774,38.52,76662.05,23.5,-0.25153,0.00012,21.29978]
[1776432475869,38.52,76662.05,23.5,-0.25153,0.00012,21.29978]
[1776432475932,38.52,76662.05,23.5,-0.25153,0.00012,21.29978]
[1776432476155,38.52,76621.56,23.5,-0.25658,0.00013,21.51139]
[1776432476210,38.52,76621.56,23.5,-0.25658,0.00013,21.51139]
[1776432476776,38.52,76621.56,23.5,-0.25658,0.00013,21.51139]
[1776432477031,38.52,76621.56,23.5,-0.25658,0.00013,21.51139]
[1776432477047,38.52,76599.63,23.5,-0.25933,0.00013,21.62461]
[1776432477395,38.52,76599.63,23.5,-0.25933,0.00013,21.62461]
[1776432477782,38.52,76599.63,23.5,-0.25933,0.00013,21.62461]
[1776432478003,38.52,76575.93,23.5,-0.26232,0.00013,21.74583]
[1776432478225,38.52,76575.93,23.5,-0.26232,0.00013,21.74583]
[1776432478259,38.52,76575.93,23.5,-0.26232,0.00013,21.74583]
[1776432478770,38.52,76575.93,23.5,-0.26232,0.00013,21.74583]
[1776432479142,38.52,76568.66,23.5,-0.26324,0.00013,21.78287]
[1776432479166,38.52,76568.66,23.5,-0.26324,0.00013,21.78287]
[1776432479376,38.52,76568.66,23.5,-0.26324,0.00013,21.78287]
[1776432479769,38.52,76568.66,23.5,-0.26324,0.00013,21.78287]
[1776432480319,38.52,76568.66,23.5,-0.26324,0.00013,21.78287]
[1776432480048,38.52,76559.94,23.5,-0.26434,0.00013,21.82652]
[1776432480828,38.52,76559.94,23.5,-0.26434,0.00013,21.82652]
[1776432480877,38.52,76559.94,23.5,-0.26434,0.00013,21.82652]
[1776432481586,38.52,76552.01,23.5,-0.26535,0.00013,21.86663]
[1776432482103,38.52,76552.01,23.5,-0.26535,0.00013,21.86663]
[1776432482228,38.52,76553.16,23.5,-0.2652,0.00013,21.86072]
[1776432482607,38.52,76553.16,23.5,-0.2652,0.00013,21.86072]
[1776432483006,38.5,76562.13,23.5,-0.26396,0.00013,21.81112]
[1776432483315,38.5,76562.13,23.5,-0.26396,0.00013,21.81112]
[1776432483421,38.5,76562.13,23.5,-0.26396,0.00013,21.81112]
[1776432483845,38.5,76562.13,23.5,-0.26396,0.00013,21.81112]
[1776432483947,38.5,76548.77,23.5,-0.26565,0.00013,21.87839]
[1776432485898,38.49,76546.87,23.5,-0.26587,0.00013,21.88693]
[1776432486930,38.49,76547.94,23.5,-0.2657,0.00013,21.88031]
[1776432487039,38.49,76547.94,23.5,-0.2657,0.00013,21.88031]
[1776432487093,38.49,76547.94,23.5,-0.2657,0.00013,21.88031]
[1776432487145,38.48,76548.15,23.5,-0.26565,0.00013,21.87823]
[1776432488626,38.48,76549.25,23.5,-0.26551,0.00013,21.87258]
[1776432488831,38.48,76549.25,23.5,-0.26551,0.00013,21.87258]
[1776432489188,38.48,76545.24,23.5,-0.26602,0.00013,21.89282]
[1776432489200,38.48,76545.24,23.5,-0.26602,0.00013,21.89282]
[1776432489453,38.48,76545.24,23.5,-0.26602,0.00013,21.89282]
[1776432489916,38.48,76545.24,23.5,-0.26602,0.00013,21.89282]
[1776432489920,38.48,76545.24,23.5,-0.26602,0.00013,21.89282]
[1776432489960,38.48,76545.24,23.5,-0.26602,0.00013,21.89282]
[1776432490368,38.47,76544.69,23.5,-0.26606,0.00013,21.89437]
[1776432490400,38.47,76544.69,23.5,-0.26606,0.00013,21.89437]
[1776432490422,38.47,76544.69,23.5,-0.26606,0.00013,21.89437]
[1776432490505,38.47,76544.69,23.5,-0.26606,0.00013,21.89437]
[1776432490626,38.47,76544.69,23.5,-0.26606,0.00013,21.89437]
[1776432490710,38.47,76544.69,23.5,-0.26606,0.00013,21.89437]
[1776432491085,38.47,76544.69,23.5,-0.26606,0.00013,21.89437]
[1776432491065,38.45,76559.06,23.5,-0.26412,0.00013,21.81721]
[1776432491321,38.45,76559.06,23.5,-0.26412,0.00013,21.81721]
[1776432491440,38.45,76559.06,23.5,-0.26412,0.00013,21.81721]
[1776432491493,38.45,76559.06,23.5,-0.26412,0.00013,21.81721]
[1776432491692,38.45,76559.06,23.5,-0.26412,0.00013,21.81721]
[1776432491697,38.45,76559.06,23.5,-0.26412,0.00013,21.81721]
[1776432491702,38.45,76559.06,23.5,-0.26412,0.00013,21.81721]
[1776432491926,38.45,76575.09,23.5,-0.26208,0.00013,21.73555]
[1776432493026,38.45,76575.09,23.5,-0.26208,0.00013,21.73555]
[1776432493066,38.43,76585.78,23.5,-0.26063,0.00013,21.67648]
[1776432493390,38.43,76585.78,23.5,-0.26063,0.00013,21.67648]
[1776432493398,38.43,76585.78,23.5,-0.26063,0.00013,21.67648]
[1776432493796,38.43,76585.78,23.5,-0.26063,0.00013,21.67648]
[1776432493823,38.42,76572.58,23.5,-0.26222,0.00013,21.74082]
[1776432496488,38.39,76569.74,23.5,-0.26244,0.00013,21.74939]
[1776432496491,38.39,76569.74,23.5,-0.26244,0.00013,21.74939]
[1776432496756,38.39,76569.74,23.5,-0.26244,0.00013,21.74939]
[1776432496869,38.39,76569.74,23.5,-0.26244,0.00013,21.74939]
[1776432496893,38.39,76569.74,23.5,-0.26244,0.00013,21.74939]
[1776432496990,38.39,76569.74,23.5,-0.26244,0.00013,21.74939]
[1776432497180,38.39,76569.74,23.5,-0.26244,0.00013,21.74939]
[1776432497313,38.38,76573.53,23.5,-0.26189,0.00013,21.72672]
[1776432497403,38.38,76573.53,23.5,-0.26189,0.00013,21.72672]
[1776432497420,38.38,76573.53,23.5,-0.26189,0.00013,21.72672]
[1776432497512,38.38,76573.53,23.5,-0.26189,0.00013,21.72672]
[1776432497889,38.38,76573.53,23.5,-0.26189,0.00013,21.72672]
[1776432498031,38.38,76573.53,23.5,-0.26189,0.00013,21.72672]
[1776432498154,38.38,76573.53,23.5,-0.26189,0.00013,21.72672]
[1776432498023,38.36,76624.5,23.5,-0.25537,0.00013,21.45941]
[1776432498273,38.36,76624.5,23.5,-0.25537,0.00013,21.45941]
[1776432498675,38.36,76624.5,23.5,-0.25537,0.00013,21.45941]
[1776432498799,38.36,76624.5,23.5,-0.25537,0.00013,21.45941]
[1776432499198,38.36,76628.68,23.5,-0.25485,0.00013,21.43751]
[1776432499545,38.36,76628.68,23.5,-0.25485,0.00013,21.43751]
[1776432499676,38.36,76628.68,23.5,-0.25485,0.00013,21.43751]
[1776432499710,38.36,76628.68,23.5,-0.25485,0.00013,21.43751]
[1776432499873,38.36,76618.52,23.5,-0.25612,0.00013,21.49049]
[1776432500840,38.36,76618.52,23.5,-0.25612,0.00013,21.49049]
[1776432500857,38.36,76618.52,23.5,-0.25612,0.00013,21.49049]
[1776432500873,38.36,76618.52,23.5,-0.25612,0.00013,21.49049]
[1776432500918,38.36,76618.52,23.5,-0.25612,0.00013,21.49049]
[1776432500960,38.36,76618.52,23.5,-0.25612,0.00013,21.49049]
[1776432501087,38.36,76618.52,23.5,-0.25612,0.00013,21.49049]
[1776432501270,38.36,76618.58,23.5,-0.25611,0.00013,21.49006]
[1776432501585,38.36,76618.58,23.5,-0.25611,0.00013,21.49006]
[1776432502084,38.36,76618.58,23.5,-0.25611,0.00013,21.49006]
[1776432502118,38.36,76618.58,23.5,-0.25611,0.00013,21.49006]
[1776432502114,38.36,76503.03,23.5,-0.27084,0.00013,22.07937]
[1776432502220,38.36,76503.03,23.5,-0.27084,0.00013,22.07937]
[1776432502552,38.36,76503.03,23.5,-0.27084,0.00013,22.07937]
[1776432502895,38.36,76503.03,23.5,-0.27084,0.00013,22.07937]
[1776432502912,38.32,76500.55,23.5,-0.27097,0.00013,22.08371]
[1776432503611,38.32,76500.55,23.5,-0.27097,0.00013,22.08371]
[1776432503730,38.32,76500.55,23.5,-0.27097,0.00013,22.08371]
[1776432503966,38.32,76500.55,23.5,-0.27097,0.00013,22.08371]
[1776432504926,38.32,76491.7,23.5,-0.27211,0.00013,22.12726]
[1776432505855,38.32,76491.7,23.5,-0.27211,0.00013,22.12726]
[1776432506136,38.32,76491.7,23.5,-0.27211,0.00013,22.12726]
[1776432506160,38.3,76490.08,23.5,-0.27225,0.00013,22.13246]
[1776432508078,38.29,76490.69,23.5,-0.2721,0.00013,22.12653]
[1776432511221,38.23,76481.83,23.5,-0.27296,0.00013,22.15874]
[1776432511682,38.23,76481.83,23.5,-0.27296,0.00013,22.15874]
[1776432512103,38.23,76481.83,23.5,-0.27296,0.00013,22.15874]
[1776432513781,38.21,76488.83,23.5,-0.27194,0.00013,22.11687]
[1776432513824,38.21,76488.83,23.5,-0.27194,0.00013,22.11687]
[1776432515298,38.21,76486.51,23.5,-0.27223,0.00013,22.12789]
[1776432515695,38.21,76486.51,23.5,-0.27223,0.00013,22.12789]
[1776432516016,38.21,76492.71,23.5,-0.27141,0.00013,22.09672]
[1776432516577,38.21,76492.71,23.5,-0.27141,0.00013,22.09672]
[1776432516602,38.21,76492.71,23.5,-0.27141,0.00013,22.09672]
[1776432517137,38.21,76492.71,23.5,-0.27141,0.00013,22.09672]
[1776432517140,38.21,76500.87,23.5,-0.27035,0.00013,22.05565]
[1776432517429,38.21,76500.87,23.5,-0.27035,0.00013,22.05565]
[1776432517438,38.21,76500.87,23.5,-0.27035,0.00013,22.05565]
[1776432517577,38.21,76500.87,23.5,-0.27035,0.00013,22.05565]
[1776432517717,38.21,76500.87,23.5,-0.27035,0.00013,22.05565]
[1776432517958,38.21,76500.87,23.5,-0.27035,0.00013,22.05565]
[1776432518030,38.21,76514.45,23.5,-0.26858,0.00013,21.98718]
[1776432521120,38.2,76507.88,23.5,-0.26942,0.00013,22.01986]
[1776432527080,38.2,76518.59,23.5,-0.26801,0.00013,21.96481]
[1776432527084,38.2,76518.59,23.5,-0.26801,0.00013,21.96481]
[1776432527094,38.2,76518.59,23.5,-0.26801,0.00013,21.96481]
[1776432527130,38.2,76518.59,23.5,-0.26801,0.00013,21.96481]
[1776432527144,38.2,76518.59,23.5,-0.26801,0.00013,21.96481]
[1776432527162,38.2,76518.59,23.5,-0.26801,0.00013,21.96481]
[1776432527182,38.2,76518.59,23.5,-0.26801,0.00013,21.96481]
[1776432527201,38.2,76518.59,23.5,-0.26801,0.00013,21.96481]
[1776432527212,38.2,76518.59,23.5,-0.26801,0.00013,21.96481]
[1776432527377,38.2,76522.76,23.5,-0.26746,0.00013,21.94359]
[1776432527611,38.2,76522.76,23.5,-0.26746,0.00013,21.94359]
[1776432527870,38.2,76522.76,23.5,-0.26746,0.00013,21.94359]
[1776432528114,38.2,76599.5,23.5,-0.25765,0.00013,21.54921]
[1776432528287,38.2,76599.5,23.5,-0.25765,0.00013,21.54921]
[1776432528490,38.2,76599.5,23.5,-0.25765,0.00013,21.54921]
[1776432528522,38.2,76599.5,23.5,-0.25765,0.00013,21.54921]
[1776432528555,38.2,76599.5,23.5,-0.25765,0.00013,21.54921]
[1776432528850,38.2,76599.5,23.5,-0.25765,0.00013,21.54921]
[1776432529126,38.2,76620.05,23.5,-0.25505,0.00013,21.44142]
[1776432529233,38.2,76620.05,23.5,-0.25505,0.00013,21.44142]
[1776432529616,38.2,76620.05,23.5,-0.25505,0.00013,21.44142]
[1776432530128,38.2,76623.74,23.5,-0.25458,0.00013,21.4216]
[1776432531880,38.2,76617.82,23.5,-0.25532,0.00013,21.45274]
[1776432531884,38.2,76617.82,23.5,-0.25532,0.00013,21.45274]
[1776432531889,38.2,76617.82,23.5,-0.25532,0.00013,21.45274]
[1776432532175,38.19,76610.68,23.5,-0.25621,0.00013,21.48984]
[1776432533863,38.19,76610.44,23.5,-0.25624,0.00013,21.49094]
[1776432533882,38.19,76610.44,23.5,-0.25624,0.00013,21.49094]
[1776432534208,38.19,76615.95,23.5,-0.25554,0.00013,21.46188]
[1776432535618,38.19,76623.04,23.5,-0.25465,0.00013,21.42447]
[1776432536170,38.19,76633.61,23.5,-0.25332,0.00013,21.36863]
[1776432537248,38.19,76636.96,23.5,-0.25289,0.00013,21.35081]
[1776432537574,38.19,76636.96,23.5,-0.25289,0.00013,21.35081]
[1776432537599,38.19,76636.96,23.5,-0.25289,0.00013,21.35081]
[1776432537969,38.19,76636.96,23.5,-0.25289,0.00013,21.35081]
[1776432538184,38.19,76641.74,23.5,-0.25229,0.00013,21.32548]
[1776432538455,38.19,76641.74,23.5,-0.25229,0.00013,21.32548]
[1776432541602,38.19,76644.67,23.5,-0.25193,0.00013,21.30996]
[1776432541633,38.19,76644.67,23.5,-0.25193,0.00013,21.30996]
[1776432541863,38.19,76644.67,23.5,-0.25193,0.00013,21.30996]
[1776432541982,38.19,76641.31,23.5,-0.25235,0.00013,21.32781]
[1776432543646,38.19,76658.32,23.5,-0.25022,0.00012,21.23735]
[1776432545787,38.19,76656.6,23.5,-0.25044,0.00012,21.24654]
[1776432548523,38.19,76656.18,23.5,-0.25049,0.00012,21.24879]
[1776432549600,38.19,76657.8,23.5,-0.25029,0.00012,21.24016]
[1776432553237,38.19,76656.29,23.5,-0.25048,0.00012,21.24838]
[1776432553474,38.19,76656.29,23.5,-0.25048,0.00012,21.24838]
[1776432553623,38.19,76656.29,23.5,-0.25048,0.00012,21.24838]
[1776432553813,38.19,76656.29,23.5,-0.25048,0.00012,21.24838]
[1776432553874,38.19,76656.29,23.5,-0.25048,0.00012,21.24838]
[1776432553976,38.19,76656.29,23.5,-0.25048,0.00012,21.24838]
[1776432554809,38.19,76652.13,23.5,-0.251,0.00012,21.27057]
[1776432554852,38.19,76634.92,23.5,-0.25315,0.00013,21.3618]
[1776432555903,38.19,76634.92,23.5,-0.25315,0.00013,21.3618]
[1776432555979,38.19,76628.23,23.5,-0.25399,0.00013,21.39702]
[1776432561348,38.19,76625.66,23.5,-0.25431,0.00013,21.41042]
[1776432563907,38.19,76628.85,23.5,-0.25391,0.00013,21.39356]
[1776432563927,38.19,76628.85,23.5,-0.25391,0.00013,21.39356]
[1776432564008,38.19,76632.17,23.5,-0.25349,0.00013,21.37604]
[1776432566517,38.19,76629.46,23.5,-0.25383,0.00013,21.39037]
[1776432566663,38.19,76629.46,23.5,-0.25383,0.00013,21.39037]
[1776432566972,38.19,76629.46,23.5,-0.25383,0.00013,21.39037]
[1776432567006,38.19,76632.77,23.5,-0.25342,0.00013,21.37289]
[1776432567392,38.19,76646.11,23.5,-0.25175,0.00013,21.30225]
[1776432571606,38.19,76652.33,23.5,-0.25098,0.00012,21.26954]
[1776432571670,38.19,76652.33,23.5,-0.25098,0.00012,21.26954]
[1776432571759,38.19,76652.33,23.5,-0.25098,0.00012,21.26954]
[1776432571782,38.19,76652.33,23.5,-0.25098,0.00012,21.26954]
[1776432572052,38.19,76652.33,23.5,-0.25098,0.00012,21.26954]
[1776432572189,38.19,76652.33,23.5,-0.25098,0.00012,21.26954]
[1776432572237,38.19,76651.87,23.5,-0.25101,0.00012,21.26832]
[1776432573150,38.19,76651.87,23.5,-0.25101,0.00012,21.26832]
[1776432573667,38.2,76652.62,23.5,-0.25092,0.00012,21.26458]
[1776432573750,38.2,76652.52,23.5,-0.25094,0.00012,21.26512]
[1776432575250,38.2,76660.16,23.5,-0.24999,0.00012,21.22453]
[1776432575318,38.2,76660.16,23.5,-0.24999,0.00012,21.22453]
[1776432576191,38.2,76660.16,23.5,-0.24999,0.00012,21.22453]
[1776432576258,38.2,76661.01,23.5,-0.24988,0.00012,21.2201]
[1776432580038,38.2,76671.15,23.5,-0.24863,0.00012,21.16629]
[1776432580201,38.2,76671.15,23.5,-0.24863,0.00012,21.16629]
[1776432583500,38.2,76673.04,23.5,-0.24841,0.00012,21.15691]
[1776432583508,38.2,76673.04,23.5,-0.24841,0.00012,21.15691]
[1776432583550,38.2,76673.04,23.5,-0.24841,0.00012,21.15691]
[1776432583902,38.2,76673.04,23.5,-0.24841,0.00012,21.15691]
[1776432584122,38.2,76677.04,23.5,-0.24793,0.00012,21.13586]
[1776432584507,38.2,76677.04,23.5,-0.24793,0.00012,21.13586]
[1776432584615,38.2,76677.04,23.5,-0.24793,0.00012,21.13586]
[1776432584719,38.2,76680.62,23.5,-0.24748,0.00012,21.11664]
[1776432587260,38.2,76675.96,23.5,-0.24807,0.00012,21.14225]
[1776432587865,38.2,76675.96,23.5,-0.24807,0.00012,21.14225]
[1776432587965,38.2,76675.96,23.5,-0.24807,0.00012,21.14225]
[1776432588062,38.21,76661.48,23.5,-0.24987,0.00012,21.2198]
[1776432588246,38.21,76661.48,23.5,-0.24987,0.00012,21.2198]
[1776432588562,38.21,76651.81,23.5,-0.25108,0.00012,21.2713]
[1776432590220,38.21,76651.81,23.5,-0.25108,0.00012,21.2713]
[1776432590875,38.21,76650.78,23.5,-0.25121,0.00012,21.2769]
[1776432590901,38.21,76660.15,23.5,-0.25004,0.00012,21.22712]
[1776432592826,38.21,76663.46,23.5,-0.24964,0.00012,21.20959]
[1776432596221,38.21,76672.04,23.5,-0.24858,0.00012,21.16421]
[1776432597515,38.21,76659.82,23.5,-0.2501,0.00012,21.22964]
[1776432597890,38.21,76659.82,23.5,-0.2501,0.00012,21.22964]
[1776432597973,38.21,76659.82,23.5,-0.2501,0.00012,21.22964]
[1776432598060,38.21,76659.82,23.5,-0.2501,0.00012,21.22964]
[1776432598110,38.21,76659.82,23.5,-0.2501,0.00012,21.22964]
[1776432598992,38.21,76632.47,23.5,-0.25352,0.00013,21.37487]
[1776432600259,38.21,76632.47,23.5,-0.25352,0.00013,21.37487]
[1776432600541,38.21,76632.47,23.5,-0.25352,0.00013,21.37487]
[1776432599933,38.21,76622.44,23.5,-0.25478,0.00013,21.42762]
[1776432600633,38.21,76622.44,23.5,-0.25478,0.00013,21.42762]
[1776432600757,38.21,76622.44,23.5,-0.25478,0.00013,21.42762]
[1776432600975,38.21,76622.44,23.5,-0.25478,0.00013,21.42762]
[1776432601291,38.21,76622.44,23.5,-0.25478,0.00013,21.42762]
[1776432601309,38.21,76622.44,23.5,-0.25478,0.00013,21.42762]
[1776432601446,38.21,76622.44,23.5,-0.25478,0.00013,21.42762]
[1776432601561,38.21,76622.44,23.5,-0.25478,0.00013,21.42762]
[1776432601099,38.21,76633.81,23.5,-0.25335,0.00013,21.36768]
[1776432601756,38.21,76633.81,23.5,-0.25335,0.00013,21.36768]
[1776432601836,38.21,76633.81,23.5,-0.25335,0.00013,21.36768]
[1776432602018,38.21,76633.81,23.5,-0.25335,0.00013,21.36768]
[1776432602076,38.21,76633.81,23.5,-0.25335,0.00013,21.36768]
[1776432602290,38.21,76633.81,23.5,-0.25335,0.00013,21.36768]
[1776432602302,38.21,76633.81,23.5,-0.25335,0.00013,21.36768]
[1776432602180,38.21,76660.55,23.5,-0.25001,0.00012,21.22576]
[1776432602568,38.21,76660.55,23.5,-0.25001,0.00012,21.22576]
[1776432602882,38.21,76660.55,23.5,-0.25001,0.00012,21.22576]
[1776432602960,38.21,76660.55,23.5,-0.25001,0.00012,21.22576]
[1776432603102,38.21,76660.55,23.5,-0.25001,0.00012,21.22576]
[1776432603178,38.21,76660.55,23.5,-0.25001,0.00012,21.22576]
[1776432603228,38.21,76640.97,23.5,-0.25246,0.00013,21.32984]
[1776432603470,38.21,76640.97,23.5,-0.25246,0.00013,21.32984]
[1776432603631,38.21,76640.97,23.5,-0.25246,0.00013,21.32984]
[1776432603655,38.21,76640.97,23.5,-0.25246,0.00013,21.32984]
[1776432603885,38.21,76640.97,23.5,-0.25246,0.00013,21.32984]
[1776432603907,38.21,76640.97,23.5,-0.25246,0.00013,21.32984]
[1776432603970,38.21,76640.97,23.5,-0.25246,0.00013,21.32984]
[1776432604039,38.21,76640.97,23.5,-0.25246,0.00013,21.32984]
[1776432604064,38.21,76640.97,23.5,-0.25246,0.00013,21.32984]
[1776432604150,38.21,76640.97,23.5,-0.25246,0.00013,21.32984]
[1776432604263,38.21,76640.97,23.5,-0.25246,0.00013,21.32984]
[1776432604244,38.21,76616.26,23.5,-0.25556,0.00013,21.4601]
[1776432604684,38.21,76616.26,23.5,-0.25556,0.00013,21.4601]
[1776432604767,38.21,76616.26,23.5,-0.25556,0.00013,21.4601]
[1776432604967,38.21,76616.26,23.5,-0.25556,0.00013,21.4601]
[1776432605088,38.21,76616.26,23.5,-0.25556,0.00013,21.4601]
[1776432605184,38.21,76616.26,23.5,-0.25556,0.00013,21.4601]
[1776432605298,38.21,76616.26,23.5,-0.25556,0.00013,21.4601]
[1776432605247,38.21,76590.63,23.5,-0.2588,0.00013,21.59391]
[1776432605452,38.21,76590.63,23.5,-0.2588,0.00013,21.59391]
[1776432605563,38.21,76590.63,23.5,-0.2588,0.00013,21.59391]
[1776432605626,38.21,76590.63,23.5,-0.2588,0.00013,21.59391]
[1776432605655,38.21,76590.63,23.5,-0.2588,0.00013,21.59391]
[1776432606259,38.21,76598.77,23.5,-0.25776,0.00013,21.55132]
[1776432607701,38.21,76602.56,23.5,-0.25728,0.00013,21.53138]
[1776432607870,38.21,76602.56,23.5,-0.25728,0.00013,21.53138]
[1776432608473,38.21,76601.97,23.5,-0.25735,0.00013,21.53431]
[1776432608677,38.21,76601.97,23.5,-0.25735,0.00013,21.53431]
[1776432609734,38.21,76602.2,23.5,-0.25732,0.00013,21.53296]
[1776432609859,38.21,76602.2,23.5,-0.25732,0.00013,21.53296]
[1776432609885,38.21,76602.2,23.5,-0.25732,0.00013,21.53296]
[1776432610068,38.21,76602.2,23.5,-0.25732,0.00013,21.53296]
[1776432610254,38.21,76602.2,23.5,-0.25732,0.00013,21.53296]
[1776432610901,38.21,76600.48,23.5,-0.25753,0.00013,21.54179]
[1776432610945,38.21,76600.48,23.5,-0.25753,0.00013,21.54179]
[1776432611108,38.21,76600.48,23.5,-0.25753,0.00013,21.54179]
[1776432611376,38.21,76600.48,23.5,-0.25753,0.00013,21.54179]
[1776432611271,38.21,76612.88,23.5,-0.25597,0.00013,21.47693]
[1776432611690,38.21,76612.88,23.5,-0.25597,0.00013,21.47693]
[1776432612233,38.21,76612.88,23.5,-0.25597,0.00013,21.47693]
[1776432612268,38.21,76612.88,23.5,-0.25597,0.00013,21.47693]
[1776432612329,38.21,76612.88,23.5,-0.25597,0.00013,21.47693]
[1776432612988,38.21,76612.81,23.5,-0.25597,0.00013,21.47729]
[1776432613108,38.21,76612.81,23.5,-0.25597,0.00013,21.47729]
[1776432613197,38.21,76612.81,23.5,-0.25597,0.00013,21.47729]
[1776432613271,38.21,76612.81,23.5,-0.25597,0.00013,21.47729]
[1776432613315,38.21,76612.81,23.5,-0.25597,0.00013,21.47729]
[1776432613221,38.2,76592.09,23.5,-0.25859,0.00013,21.58534]
[1776432614013,38.2,76592.09,23.5,-0.25859,0.00013,21.58534]
[1776432614349,38.2,76592.09,23.5,-0.25859,0.00013,21.58534]
[1776432614120,38.2,76569.38,23.5,-0.26148,0.00013,21.70295]
[1776432614674,38.2,76569.38,23.5,-0.26148,0.00013,21.70295]
[1776432614810,38.2,76569.38,23.5,-0.26148,0.00013,21.70295]
[1776432614815,38.2,76569.38,23.5,-0.26148,0.00013,21.70295]
[1776432614887,38.2,76569.38,23.5,-0.26148,0.00013,21.70295]
[1776432615094,38.2,76569.38,23.5,-0.26148,0.00013,21.70295]
[1776432615108,38.2,76569.38,23.5,-0.26148,0.00013,21.70295]
[1776432615116,38.2,76569.38,23.5,-0.26148,0.00013,21.70295]
[1776432615182,38.2,76569.38,23.5,-0.26148,0.00013,21.70295]
[1776432615377,38.2,76569.38,23.5,-0.26148,0.00013,21.70295]
[1776432615419,38.2,76569.38,23.5,-0.26148,0.00013,21.70295]
[1776432615243,38.2,76571.26,23.5,-0.26124,0.00013,21.69331]
[1776432616333,38.2,76584.84,23.5,-0.2595,0.00013,21.62252]
[1776432616517,38.2,76584.84,23.5,-0.2595,0.00013,21.62252]
[1776432616784,38.2,76584.84,23.5,-0.2595,0.00013,21.62252]
[1776432616851,38.2,76584.84,23.5,-0.2595,0.00013,21.62252]
[1776432617113,38.2,76584.84,23.5,-0.2595,0.00013,21.62252]
[1776432617286,38.2,76584.84,23.5,-0.2595,0.00013,21.62252]
[1776432617325,38.2,76584.84,23.5,-0.2595,0.00013,21.62252]
[1776432617350,38.2,76582.9,23.5,-0.25974,0.00013,21.63237]
[1776432618125,38.2,76582.9,23.5,-0.25974,0.00013,21.63237]
[1776432618144,38.2,76582.9,23.5,-0.25974,0.00013,21.63237]
[1776432618472,38.2,76580.28,23.5,-0.26007,0.00013,21.64585]
[1776432620031,38.2,76569.02,23.5,-0.2615,0.00013,21.7038]
[1776432620502,38.2,76569.02,23.5,-0.2615,0.00013,21.7038]
[1776432620583,38.2,76569.02,23.5,-0.2615,0.00013,21.7038]
[1776432621859,38.2,76567.54,23.5,-0.26169,0.00013,21.71143]
[1776432622396,38.2,76561.87,23.5,-0.26241,0.00013,21.74026]
[1776432622413,38.2,76561.87,23.5,-0.26241,0.00013,21.74026]
[1776432622563,38.2,76561.87,23.5,-0.26241,0.00013,21.74026]
[1776432622783,38.2,76561.87,23.5,-0.26241,0.00013,21.74026]
[1776432623008,38.2,76561.87,23.5,-0.26241,0.00013,21.74026]
[1776432623109,38.2,76546.75,23.5,-0.26434,0.00013,21.81756]
[1776432623777,38.2,76546.75,23.5,-0.26434,0.00013,21.81756]
[1776432624590,38.2,76542.88,23.5,-0.26484,0.00013,21.83737]
[1776432624934,38.2,76542.88,23.5,-0.26484,0.00013,21.83737]
[1776432625150,38.2,76542.88,23.5,-0.26484,0.00013,21.83737]
[1776432625270,38.2,76542.88,23.5,-0.26484,0.00013,21.83737]
[1776432625478,38.2,76547.08,23.5,-0.26431,0.00013,21.81617]
[1776432625515,38.2,76547.08,23.5,-0.26431,0.00013,21.81617]
[1776432626235,38.2,76547.08,23.5,-0.26431,0.00013,21.81617]
[1776432626302,38.2,76547.08,23.5,-0.26431,0.00013,21.81617]
[1776432626525,38.2,76548.52,23.5,-0.26412,0.00013,21.80886]
[1776432626576,38.2,76548.52,23.5,-0.26412,0.00013,21.80886]
[1776432627262,38.2,76548.52,23.5,-0.26412,0.00013,21.80886]
[1776432627285,38.2,76537.69,23.5,-0.26552,0.00013,21.86417]
[1776432628079,38.2,76537.69,23.5,-0.26552,0.00013,21.86417]
[1776432629069,38.2,76536.57,23.5,-0.26566,0.00013,21.86987]
[1776432629122,38.2,76536.57,23.5,-0.26566,0.00013,21.86987]
[1776432629308,38.2,76545.81,23.5,-0.26447,0.00013,21.82262]
[1776432629527,38.2,76545.81,23.5,-0.26447,0.00013,21.82262]
[1776432629918,38.2,76554.07,23.5,-0.2634,0.00013,21.78005]
[1776432631076,38.2,76554.07,23.5,-0.2634,0.00013,21.78005]
[1776432631124,38.2,76554.07,23.5,-0.2634,0.00013,21.78005]
[1776432631411,38.2,76555.54,23.5,-0.26318,0.00013,21.76849]
[1776432631478,38.2,76555.54,23.5,-0.26318,0.00013,21.76849]
[1776432631483,38.2,76555.54,23.5,-0.26318,0.00013,21.76849]
[1776432631498,38.2,76555.54,23.5,-0.26318,0.00013,21.76849]
[1776432632118,38.2,76555.54,23.5,-0.26318,0.00013,21.76849]
[1776432632656,38.19,76556.39,23.5,-0.26307,0.00013,21.76388]
[1776432634892,38.19,76563.46,23.5,-0.26215,0.00013,21.72709]
[1776432635292,38.19,76563.46,23.5,-0.26215,0.00013,21.72709]
[1776432635322,38.19,76565.13,23.5,-0.26193,0.00013,21.71827]
[1776432635422,38.19,76565.13,23.5,-0.26193,0.00013,21.71827]
[1776432635547,38.19,76565.13,23.5,-0.26193,0.00013,21.71827]
[1776432635668,38.19,76565.13,23.5,-0.26193,0.00013,21.71827]
[1776432636019,38.19,76565.13,23.5,-0.26193,0.00013,21.71827]
[1776432636030,38.19,76576.52,23.5,-0.26048,0.00013,21.65948]
[1776432636392,38.19,76576.52,23.5,-0.26048,0.00013,21.65948]
[1776432636598,38.19,76576.52,23.5,-0.26048,0.00013,21.65948]
[1776432637006,38.19,76576.52,23.5,-0.26048,0.00013,21.65948]
[1776432637018,38.19,76576.52,23.5,-0.26048,0.00013,21.65948]
[1776432637124,38.19,76576.52,23.5,-0.26048,0.00013,21.65948]
[1776432637256,38.19,76576.52,23.5,-0.26048,0.00013,21.65948]
[1776432637401,38.19,76581.89,23.5,-0.25979,0.00013,21.63116]
[1776432637685,38.19,76581.89,23.5,-0.25979,0.00013,21.63116]
[1776432637856,38.19,76581.89,23.5,-0.25979,0.00013,21.63116]
[1776432637976,38.19,76593.82,23.5,-0.25826,0.00013,21.56888]
[1776432639180,38.19,76593.82,23.5,-0.25826,0.00013,21.56888]
[1776432639347,38.19,76593.82,23.5,-0.25826,0.00013,21.56888]
[1776432639677,38.19,76594.92,23.5,-0.25812,0.00013,21.56294]
[1776432639807,38.19,76594.92,23.5,-0.25812,0.00013,21.56294]
[1776432640136,38.19,76594.92,23.5,-0.25812,0.00013,21.56294]
[1776432640173,38.19,76594.92,23.5,-0.25812,0.00013,21.56294]
[1776432640287,38.19,76594.92,23.5,-0.25812,0.00013,21.56294]
[1776432640373,38.19,76603.37,23.5,-0.25704,0.00013,21.51863]
[1776432641139,38.19,76603.37,23.5,-0.25704,0.00013,21.51863]
[1776432641190,38.19,76603.37,23.5,-0.25704,0.00013,21.51863]
[1776432641214,38.19,76603.37,23.5,-0.25704,0.00013,21.51863]
[1776432641233,38.19,76603.37,23.5,-0.25704,0.00013,21.51863]
[1776432641340,38.19,76603.37,23.5,-0.25704,0.00013,21.51863]
[1776432641389,38.19,76614.74,23.5,-0.2556,0.00013,21.4589]
[1776432641484,38.19,76614.74,23.5,-0.2556,0.00013,21.4589]
[1776432641571,38.19,76614.74,23.5,-0.2556,0.00013,21.4589]
[1776432641627,38.19,76614.74,23.5,-0.2556,0.00013,21.4589]
[1776432641745,38.19,76614.74,23.5,-0.2556,0.00013,21.4589]
[1776432642251,38.19,76614.74,23.5,-0.2556,0.00013,21.4589]
[1776432642275,38.19,76637.46,23.5,-0.25274,0.00013,21.33892]
[1776432643930,38.18,76643.63,23.5,-0.25197,0.00013,21.30616]
[1776432643940,38.18,76643.63,23.5,-0.25197,0.00013,21.30616]
[1776432644242,38.18,76643.63,23.5,-0.25197,0.00013,21.30616]
[1776432644244,38.18,76643.63,23.5,-0.25197,0.00013,21.30616]
[1776432644304,38.18,76643.63,23.5,-0.25197,0.00013,21.30616]
[1776432644335,38.18,76643.63,23.5,-0.25197,0.00013,21.30616]
[1776432644369,38.18,76618.72,23.5,-0.2551,0.00013,21.43774]
[1776432644844,38.18,76618.72,23.5,-0.2551,0.00013,21.43774]
[1776432644907,38.18,76618.72,23.5,-0.2551,0.00013,21.43774]
[1776432644969,38.18,76618.72,23.5,-0.2551,0.00013,21.43774]
[1776432645005,38.18,76618.72,23.5,-0.2551,0.00013,21.43774]
[1776432645286,38.18,76618.72,23.5,-0.2551,0.00013,21.43774]
[1776432645326,38.18,76579.22,23.5,-0.2601,0.00013,21.64394]
[1776432645464,38.18,76579.22,23.5,-0.2601,0.00013,21.64394]
[1776432645541,38.18,76579.22,23.5,-0.2601,0.00013,21.64394]
[1776432645779,38.18,76579.22,23.5,-0.2601,0.00013,21.64394]
[1776432645978,38.18,76579.22,23.5,-0.2601,0.00013,21.64394]
[1776432646234,38.18,76579.22,23.5,-0.2601,0.00013,21.64394]
[1776432646306,38.18,76579.22,23.5,-0.2601,0.00013,21.64394]
[1776432646325,38.18,76555.44,23.5,-0.26313,0.00013,21.76616]
[1776432646584,38.18,76555.44,23.5,-0.26313,0.00013,21.76616]
[1776432646840,38.18,76555.44,23.5,-0.26313,0.00013,21.76616]
[1776432646893,38.18,76555.44,23.5,-0.26313,0.00013,21.76616]
[1776432647059,38.18,76555.44,23.5,-0.26313,0.00013,21.76616]
[1776432647276,38.18,76555.44,23.5,-0.26313,0.00013,21.76616]
[1776432647315,38.18,76555.44,23.5,-0.26313,0.00013,21.76616]
[1776432647981,38.18,76561.76,23.5,-0.26231,0.00013,21.73336]
[1776432648289,38.18,76561.76,23.5,-0.26231,0.00013,21.73336]
[1776432648400,38.18,76546.08,23.5,-0.26432,0.00013,21.81351]
[1776432649755,38.18,76552.02,23.5,-0.26355,0.00013,21.78279]
[1776432649785,38.18,76552.02,23.5,-0.26355,0.00013,21.78279]
[1776432649849,38.18,76552.02,23.5,-0.26355,0.00013,21.78279]
[1776432649892,38.18,76552.02,23.5,-0.26355,0.00013,21.78279]
[1776432650029,38.18,76552.02,23.5,-0.26355,0.00013,21.78279]
[1776432650178,38.18,76552.02,23.5,-0.26355,0.00013,21.78279]
[1776432650208,38.18,76552.02,23.5,-0.26355,0.00013,21.78279]
[1776432650252,38.18,76552.02,23.5,-0.26355,0.00013,21.78279]
[1776432650394,38.18,76552.02,23.5,-0.26355,0.00013,21.78279]
[1776432650302,38.18,76543.67,23.5,-0.26461,0.00013,21.82525]
[1776432650785,38.18,76543.67,23.5,-0.26461,0.00013,21.82525]
[1776432650956,38.18,76543.67,23.5,-0.26461,0.00013,21.82525]
[1776432650983,38.18,76543.67,23.5,-0.26461,0.00013,21.82525]
[1776432651110,38.18,76543.67,23.5,-0.26461,0.00013,21.82525]
[1776432651343,38.18,76543.67,23.5,-0.26461,0.00013,21.82525]
[1776432651358,38.18,76543.67,23.5,-0.26461,0.00013,21.82525]
[1776432651348,38.18,76529.26,23.5,-0.26647,0.00013,21.89866]
[1776432651589,38.18,76529.26,23.5,-0.26647,0.00013,21.89866]
[1776432651643,38.18,76529.26,23.5,-0.26647,0.00013,21.89866]
[1776432652056,38.18,76529.26,23.5,-0.26647,0.00013,21.89866]
[1776432652060,38.18,76529.26,23.5,-0.26647,0.00013,21.89866]
[1776432652148,38.18,76529.26,23.5,-0.26647,0.00013,21.89866]
[1776432652389,38.18,76529.26,23.5,-0.26647,0.00013,21.89866]
[1776432652224,38.18,76512.32,23.5,-0.26865,0.00013,21.98402]
[1776432652597,38.18,76512.32,23.5,-0.26865,0.00013,21.98402]
[1776432653100,38.17,76514.7,23.5,-0.26831,0.00013,21.97076]
[1776432653425,38.17,76514.7,23.5,-0.26831,0.00013,21.97076]
[1776432653627,38.17,76514.7,23.5,-0.26831,0.00013,21.97076]
[1776432653666,38.17,76514.7,23.5,-0.26831,0.00013,21.97076]
[1776432653680,38.17,76514.7,23.5,-0.26831,0.00013,21.97076]
[1776432654054,38.17,76514.7,23.5,-0.26831,0.00013,21.97076]
[1776432654280,38.17,76514.7,23.5,-0.26831,0.00013,21.97076]
[1776432654331,38.17,76507.97,23.5,-0.26918,0.00013,22.00469]
[1776432654621,38.17,76507.97,23.5,-0.26918,0.00013,22.00469]
[1776432654717,38.17,76507.97,23.5,-0.26918,0.00013,22.00469]
[1776432655114,38.17,76495.7,23.5,-0.27077,0.00013,22.06611]
[1776432655417,38.17,76495.7,23.5,-0.27077,0.00013,22.06611]
[1776432655478,38.17,76495.7,23.5,-0.27077,0.00013,22.06611]
[1776432655598,38.17,76495.7,23.5,-0.27077,0.00013,22.06611]
[1776432655743,38.17,76495.7,23.5,-0.27077,0.00013,22.06611]
[1776432655781,38.17,76495.7,23.5,-0.27077,0.00013,22.06611]
[1776432655841,38.17,76495.7,23.5,-0.27077,0.00013,22.06611]
[1776432656794,38.17,76493.83,23.5,-0.27101,0.00013,22.0753]
[1776432656965,38.17,76493.83,23.5,-0.27101,0.00013,22.0753]
[1776432657124,38.17,76493.83,23.5,-0.27101,0.00013,22.0753]
[1776432657174,38.17,76493.83,23.5,-0.27101,0.00013,22.0753]
[1776432657314,38.17,76493.83,23.5,-0.27101,0.00013,22.0753]
[1776432657480,38.17,76493.28,23.5,-0.27108,0.00013,22.07786]
[1776432657538,38.17,76493.28,23.5,-0.27108,0.00013,22.07786]
[1776432657585,38.17,76493.28,23.5,-0.27108,0.00013,22.07786]
[1776432657894,38.17,76493.28,23.5,-0.27108,0.00013,22.07786]
[1776432657947,38.17,76493.28,23.5,-0.27108,0.00013,22.07786]
[1776432658041,38.17,76493.28,23.5,-0.27108,0.00013,22.07786]
[1776432658206,38.17,76493.28,23.5,-0.27108,0.00013,22.07786]
[1776432658920,38.16,76497.41,23.5,-0.27049,0.00013,22.05496]
[1776432659035,38.16,76497.41,23.5,-0.27049,0.00013,22.05496]
[1776432659219,38.16,76497.41,23.5,-0.27049,0.00013,22.05496]
[1776432659332,38.16,76497.41,23.5,-0.27049,0.00013,22.05496]
[1776432659335,38.16,76486.36,23.5,-0.27192,0.00013,22.11007]
[1776432659470,38.16,76486.36,23.5,-0.27192,0.00013,22.11007]
[1776432659787,38.16,76486.36,23.5,-0.27192,0.00013,22.11007]
[1776432659869,38.16,76486.36,23.5,-0.27192,0.00013,22.11007]
[1776432659904,38.16,76486.36,23.5,-0.27192,0.00013,22.11007]
[1776432660170,38.16,76486.36,23.5,-0.27192,0.00013,22.11007]
[1776432660783,38.15,76488.21,23.5,-0.27168,0.00013,22.10062]
[1776432660819,38.15,76488.21,23.5,-0.27168,0.00013,22.10062]
[1776432660839,38.15,76488.21,23.5,-0.27168,0.00013,22.10062]
[1776432660844,38.15,76488.21,23.5,-0.27168,0.00013,22.10062]
[1776432661035,38.15,76488.21,23.5,-0.27168,0.00013,22.10062]
[1776432661042,38.15,76488.21,23.5,-0.27168,0.00013,22.10062]
[1776432661798,38.15,76482.02,23.5,-0.27249,0.00013,22.13149]
[1776432661843,38.15,76482.02,23.5,-0.27249,0.00013,22.13149]
[1776432662130,38.15,76482.02,23.5,-0.27249,0.00013,22.13149]
[1776432662292,38.15,76482.02,23.5,-0.27249,0.00013,22.13149]
[1776432662934,38.15,76477.57,23.5,-0.27306,0.00013,22.1532]
[1776432662965,38.15,76477.57,23.5,-0.27306,0.00013,22.1532]
[1776432663042,38.15,76477.57,23.5,-0.27306,0.00013,22.1532]
[1776432663156,38.15,76477.57,23.5,-0.27306,0.00013,22.1532]
[1776432663431,38.15,76462.85,23.5,-0.27498,0.00013,22.22588]
[1776432663514,38.15,76462.85,23.5,-0.27498,0.00013,22.22588]
[1776432663673,38.15,76462.85,23.5,-0.27498,0.00013,22.22588]
[1776432663992,38.15,76462.85,23.5,-0.27498,0.00013,22.22588]
[1776432664049,38.15,76462.85,23.5,-0.27498,0.00013,22.22588]
[1776432664299,38.15,76462.85,23.5,-0.27498,0.00013,22.22588]
[1776432664333,38.15,76462.85,23.5,-0.27498,0.00013,22.22588]
[1776432664393,38.15,76462.85,23.5,-0.27498,0.00013,22.22588]
[1776432664345,38.15,76433.51,23.5,-0.27884,0.00013,22.36945]
[1776432664629,38.15,76433.51,23.5,-0.27884,0.00013,22.36945]
[1776432664703,38.15,76433.51,23.5,-0.27884,0.00013,22.36945]
[1776432664776,38.15,76433.51,23.5,-0.27884,0.00013,22.36945]
[1776432664987,38.15,76433.51,23.5,-0.27884,0.00013,22.36945]
[1776432665297,38.15,76433.51,23.5,-0.27884,0.00013,22.36945]
[1776432665363,38.15,76433.51,23.5,-0.27884,0.00013,22.36945]
[1776432665399,38.15,76422.43,23.5,-0.28029,0.00013,22.42282]
[1776432665478,38.15,76422.43,23.5,-0.28029,0.00013,22.42282]
[1776432665798,38.15,76422.43,23.5,-0.28029,0.00013,22.42282]
[1776432666225,38.14,76414.11,23.5,-0.28139,0.00013,22.46261]
[1776432666633,38.14,76414.11,23.5,-0.28139,0.00013,22.46261]
[1776432666803,38.14,76414.11,23.5,-0.28139,0.00013,22.46261]
[1776432666818,38.14,76414.11,23.5,-0.28139,0.00013,22.46261]
[1776432666862,38.14,76414.11,23.5,-0.28139,0.00013,22.46261]
[1776432667361,38.14,76414.11,23.5,-0.28139,0.00013,22.46261]
[1776432667239,38.14,76395.13,23.5,-0.28391,0.00013,22.55376]
[1776432667503,38.14,76395.13,23.5,-0.28391,0.00013,22.55376]
[1776432667859,38.14,76395.13,23.5,-0.28391,0.00013,22.55376]
[1776432668243,38.12,76383.17,23.5,-0.28538,0.00013,22.60585]
[1776432669318,38.12,76383.17,23.5,-0.28538,0.00013,22.60585]
[1776432669750,38.11,76383.21,23.5,-0.28536,0.00013,22.60498]
[1776432669829,38.11,76383.21,23.5,-0.28536,0.00013,22.60498]
[1776432670035,38.11,76383.21,23.5,-0.28536,0.00013,22.60498]
[1776432670105,38.11,76383.21,23.5,-0.28536,0.00013,22.60498]
[1776432670168,38.11,76383.21,23.5,-0.28536,0.00013,22.60498]
[1776432670257,38.11,76393.26,23.5,-0.284,0.00013,22.55638]
[1776432670523,38.11,76393.26,23.5,-0.284,0.00013,22.55638]
[1776432670709,38.11,76393.26,23.5,-0.284,0.00013,22.55638]
[1776432670915,38.11,76393.26,23.5,-0.284,0.00013,22.55638]
[1776432671036,38.11,76393.26,23.5,-0.284,0.00013,22.55638]
[1776432671072,38.11,76393.26,23.5,-0.284,0.00013,22.55638]
[1776432671309,38.11,76393.26,23.5,-0.284,0.00013,22.55638]
[1776432671384,38.11,76393.26,23.5,-0.284,0.00013,22.55638]
[1776432671393,38.09,76406.14,23.5,-0.2822,0.00013,22.49161]
[1776432671767,38.09,76406.14,23.5,-0.2822,0.00013,22.49161]
[1776432671818,38.09,76406.14,23.5,-0.2822,0.00013,22.49161]
[1776432671848,38.09,76406.14,23.5,-0.2822,0.00013,22.49161]
[1776432671888,38.09,76406.14,23.5,-0.2822,0.00013,22.49161]
[1776432671947,38.09,76406.14,23.5,-0.2822,0.00013,22.49161]
[1776432672033,38.09,76406.14,23.5,-0.2822,0.00013,22.49161]
[1776432672221,38.09,76406.14,23.5,-0.2822,0.00013,22.49161]
[1776432672276,38.09,76402.33,23.5,-0.28271,0.00013,22.50995]
[1776432672829,38.09,76402.33,23.5,-0.28271,0.00013,22.50995]
[1776432672943,38.09,76402.33,23.5,-0.28271,0.00013,22.50995]
[1776432673275,38.09,76402.33,23.5,-0.28271,0.00013,22.50995]
[1776432673471,38.09,76392.62,23.5,-0.28399,0.00013,22.55573]
[1776432673496,38.09,76392.62,23.5,-0.28399,0.00013,22.55573]
[1776432673834,38.09,76392.62,23.5,-0.28399,0.00013,22.55573]
[1776432673896,38.09,76392.62,23.5,-0.28399,0.00013,22.55573]
[1776432673916,38.09,76392.62,23.5,-0.28399,0.00013,22.55573]
[1776432674108,38.09,76392.62,23.5,-0.28399,0.00013,22.55573]
[1776432674286,38.06,76413.84,23.5,-0.28102,0.00013,22.44819]
[1776432674650,38.06,76413.84,23.5,-0.28102,0.00013,22.44819]
[1776432675168,38.06,76413.84,23.5,-0.28102,0.00013,22.44819]
[1776432675204,38.06,76413.84,23.5,-0.28102,0.00013,22.44819]
[1776432675215,38.06,76413.84,23.5,-0.28102,0.00013,22.44819]
[1776432675251,38.06,76413.84,23.5,-0.28102,0.00013,22.44819]
[1776432675295,38.06,76437.94,23.5,-0.2778,0.00013,22.33026]
[1776432675560,38.06,76437.94,23.5,-0.2778,0.00013,22.33026]
[1776432675598,38.06,76437.94,23.5,-0.2778,0.00013,22.33026]
[1776432675677,38.06,76437.94,23.5,-0.2778,0.00013,22.33026]
[1776432675738,38.06,76437.94,23.5,-0.2778,0.00013,22.33026]
[1776432675855,38.06,76437.94,23.5,-0.2778,0.00013,22.33026]
[1776432675969,38.06,76437.94,23.5,-0.2778,0.00013,22.33026]
[1776432676435,38.06,76437.94,23.5,-0.2778,0.00013,22.33026]
[1776432676308,38.06,76470.94,23.5,-0.27346,0.00013,22.16726]
[1776432676503,38.06,76470.94,23.5,-0.27346,0.00013,22.16726]
[1776432676517,38.06,76470.94,23.5,-0.27346,0.00013,22.16726]
[1776432676544,38.06,76470.94,23.5,-0.27346,0.00013,22.16726]
[1776432676722,38.06,76470.94,23.5,-0.27346,0.00013,22.16726]
[1776432677177,38.06,76470.94,23.5,-0.27346,0.00013,22.16726]
[1776432677322,38.06,76470.94,23.5,-0.27346,0.00013,22.16726]
[1776432677428,38.04,76490.72,23.5,-0.2708,0.00013,22.06554]
[1776432677473,38.04,76490.72,23.5,-0.2708,0.00013,22.06554]
[1776432677587,38.04,76490.72,23.5,-0.2708,0.00013,22.06554]
[1776432678127,38.04,76490.72,23.5,-0.2708,0.00013,22.06554]
[1776432678320,38.04,76490.72,23.5,-0.2708,0.00013,22.06554]
[1776432678525,38.04,76490.33,23.5,-0.27081,0.00013,22.06615]
[1776432678922,38.04,76490.33,23.5,-0.27081,0.00013,22.06615]
[1776432679013,38.04,76490.33,23.5,-0.27081,0.00013,22.06615]
[1776432679018,38.04,76490.33,23.5,-0.27081,0.00013,22.06615]
[1776432679147,38.04,76490.33,23.5,-0.27081,0.00013,22.06615]
[1776432679322,38.04,76490.33,23.5,-0.27081,0.00013,22.06615]
[1776432679376,38.03,76496.95,23.5,-0.26992,0.00013,22.03148]
[1776432679690,38.03,76496.95,23.5,-0.26992,0.00013,22.03148]
[1776432679924,38.03,76496.95,23.5,-0.26992,0.00013,22.03148]
[1776432679990,38.03,76496.95,23.5,-0.26992,0.00013,22.03148]
[1776432680525,38.02,76522.83,23.5,-0.26652,0.00013,21.89887]
[1776432681038,38.02,76522.83,23.5,-0.26652,0.00013,21.89887]
[1776432681118,38.02,76522.83,23.5,-0.26652,0.00013,21.89887]
[1776432681155,38.02,76522.83,23.5,-0.26652,0.00013,21.89887]
[1776432681242,38.02,76522.83,23.5,-0.26652,0.00013,21.89887]
[1776432681287,38.02,76522.83,23.5,-0.26652,0.00013,21.89887]
[1776432681516,38.02,76522.83,23.5,-0.26652,0.00013,21.89887]
[1776432681582,38.02,76522.83,23.5,-0.26652,0.00013,21.89887]
[1776432681357,38.02,76490.99,23.5,-0.27066,0.00013,22.06013]
[1776432681734,38.02,76490.99,23.5,-0.27066,0.00013,22.06013]
[1776432682129,38.02,76490.99,23.5,-0.27066,0.00013,22.06013]
[1776432682223,38.02,76490.99,23.5,-0.27066,0.00013,22.06013]
[1776432682335,38.02,76490.99,23.5,-0.27066,0.00013,22.06013]
[1776432682418,38.02,76448.37,23.5,-0.27626,0.00013,22.27245]
[1776432682622,38.02,76448.37,23.5,-0.27626,0.00013,22.27245]
[1776432683014,38.02,76448.37,23.5,-0.27626,0.00013,22.27245]
[1776432683421,38.02,76448.37,23.5,-0.27626,0.00013,22.27245]
[1776432683368,38.02,76426.97,23.5,-0.27908,0.00013,22.37708]
[1776432683554,38.02,76426.97,23.5,-0.27908,0.00013,22.37708]
[1776432684252,38.02,76426.97,23.5,-0.27908,0.00013,22.37708]
[1776432684424,38.02,76426.97,23.5,-0.27908,0.00013,22.37708]
[1776432684798,38.02,76425.21,23.5,-0.27931,0.00013,22.38525]
[1776432685082,38.02,76425.21,23.5,-0.27931,0.00013,22.38525]
[1776432685637,38.02,76431.94,23.5,-0.2784,0.00013,22.35192]
[1776432685661,38.02,76431.94,23.5,-0.2784,0.00013,22.35192]
[1776432686299,38.02,76431.94,23.5,-0.2784,0.00013,22.35192]
[1776432686389,38.02,76445.86,23.5,-0.27655,0.00013,22.28314]
[1776432687133,38.02,76445.86,23.5,-0.27655,0.00013,22.28314]
[1776432687232,38.02,76445.86,23.5,-0.27655,0.00013,22.28314]
[1776432687317,38.02,76445.86,23.5,-0.27655,0.00013,22.28314]
[1776432687714,38.01,76452.19,23.5,-0.2757,0.00013,22.25155]
[1776432687720,38.01,76452.19,23.5,-0.2757,0.00013,22.25155]
[1776432687940,38.01,76452.19,23.5,-0.2757,0.00013,22.25155]
[1776432687992,38.01,76452.19,23.5,-0.2757,0.00013,22.25155]
[1776432688097,38.01,76452.19,23.5,-0.2757,0.00013,22.25155]
[1776432688340,38.01,76452.19,23.5,-0.2757,0.00013,22.25155]
[1776432688413,38.01,76452.19,23.5,-0.2757,0.00013,22.25155]
[1776432688403,38.01,76463.94,23.5,-0.27416,0.00013,22.1933]
[1776432688718,38.01,76463.94,23.5,-0.27416,0.00013,22.1933]
[1776432689103,38.01,76463.94,23.5,-0.27416,0.00013,22.1933]
[1776432689322,38.01,76463.94,23.5,-0.27416,0.00013,22.1933]
[1776432689436,38.01,76463.94,23.5,-0.27416,0.00013,22.1933]
[1776432689414,38.0,76482.39,23.5,-0.27166,0.00013,22.09829]
[1776432689936,38.0,76482.39,23.5,-0.27166,0.00013,22.09829]
[1776432690368,38.0,76482.39,23.5,-0.27166,0.00013,22.09829]
[1776432690421,38.0,76459.36,23.5,-0.27468,0.00013,22.21305]
[1776432690592,38.0,76459.36,23.5,-0.27468,0.00013,22.21305]
[1776432690861,38.0,76459.36,23.5,-0.27468,0.00013,22.21305]
[1776432690923,38.0,76459.36,23.5,-0.27468,0.00013,22.21305]
[1776432691080,38.0,76459.36,23.5,-0.27468,0.00013,22.21305]
[1776432691448,38.0,76459.36,23.5,-0.27468,0.00013,22.21305]
[1776432691428,38.0,76448.3,23.5,-0.27611,0.00013,22.26381]
[1776432691489,38.0,76448.3,23.5,-0.27611,0.00013,22.26381]
[1776432692856,38.0,76447.45,23.5,-0.27622,0.00013,22.26768]
[1776432692865,38.0,76447.45,23.5,-0.27622,0.00013,22.26768]
[1776432694559,37.99,76449.85,23.5,-0.27588,0.00013,22.25517]
[1776432694670,37.99,76449.85,23.5,-0.27588,0.00013,22.25517]
[1776432695248,37.99,76449.85,23.5,-0.27588,0.00013,22.25517]
[1776432697711,37.99,76449.03,23.5,-0.27597,0.00013,22.25858]
[1776432698893,37.99,76449.18,23.5,-0.27595,0.00013,22.25751]
[1776432698955,37.99,76449.18,23.5,-0.27595,0.00013,22.25751]
[1776432699275,37.99,76449.18,23.5,-0.27595,0.00013,22.25751]
[1776432699281,37.99,76449.18,23.5,-0.27595,0.00013,22.25751]
[1776432699321,37.99,76449.18,23.5,-0.27595,0.00013,22.25751]
[1776432699337,37.99,76449.18,23.5,-0.27595,0.00013,22.25751]
[1776432699433,37.98,76439.17,23.5,-0.27725,0.00013,22.30618]
[1776432699520,37.98,76439.17,23.5,-0.27725,0.00013,22.30618]
[1776432699663,37.98,76439.17,23.5,-0.27725,0.00013,22.30618]
[1776432699708,37.98,76439.17,23.5,-0.27725,0.00013,22.30618]
[1776432699749,37.98,76439.17,23.5,-0.27725,0.00013,22.30618]
[1776432700029,37.98,76439.17,23.5,-0.27725,0.00013,22.30618]
[1776432700197,37.98,76439.17,23.5,-0.27725,0.00013,22.30618]
[1776432700516,37.98,76439.17,23.5,-0.27725,0.00013,22.30618]
[1776432700415,37.98,76425.14,23.5,-0.27912,0.00013,22.37499]
[1776432701063,37.98,76425.14,23.5,-0.27912,0.00013,22.37499]
[1776432701294,37.98,76425.14,23.5,-0.27912,0.00013,22.37499]
[1776432701307,37.98,76388.3,23.5,-0.28402,0.00013,22.553]
[1776432701569,37.98,76388.3,23.5,-0.28402,0.00013,22.553]
[1776432701951,37.98,76355.31,23.5,-0.28846,0.00014,22.71]
[1776432703158,37.98,76355.31,23.5,-0.28846,0.00014,22.71]
[1776432703169,37.98,76355.31,23.5,-0.28846,0.00014,22.71]
[1776432703205,37.98,76355.31,23.5,-0.28846,0.00014,22.71]
[1776432703249,37.98,76355.31,23.5,-0.28846,0.00014,22.71]
[1776432703291,37.98,76355.31,23.5,-0.28846,0.00014,22.71]
[1776432703419,37.98,76355.31,23.5,-0.28846,0.00014,22.71]
[1776432703433,37.96,76349.88,23.5,-0.28912,0.00014,22.73256]
[1776432704176,37.96,76349.88,23.5,-0.28912,0.00014,22.73256]
[1776432704466,37.96,76349.88,23.5,-0.28912,0.00014,22.73256]
[1776432704250,37.96,76374.81,23.5,-0.28574,0.00013,22.61407]
[1776432704602,37.96,76374.81,23.5,-0.28574,0.00013,22.61407]
[1776432704997,37.96,76374.81,23.5,-0.28574,0.00013,22.61407]
[1776432705012,37.96,76374.81,23.5,-0.28574,0.00013,22.61407]
[1776432705141,37.96,76374.81,23.5,-0.28574,0.00013,22.61407]
[1776432705346,37.96,76374.81,23.5,-0.28574,0.00013,22.61407]
[1776432705355,37.96,76374.81,23.5,-0.28574,0.00013,22.61407]
[1776432705376,37.96,76374.81,23.5,-0.28574,0.00013,22.61407]
[1776432705385,37.96,76374.81,23.5,-0.28574,0.00013,22.61407]
[1776432705411,37.96,76374.81,23.5,-0.28574,0.00013,22.61407]
[1776432705373,37.96,76389.24,23.5,-0.28379,0.00013,22.5444]
[1776432705690,37.96,76389.24,23.5,-0.28379,0.00013,22.5444]
[1776432706451,37.96,76370.28,23.5,-0.28633,0.00013,22.63475]
[1776432706607,37.96,76370.28,23.5,-0.28633,0.00013,22.63475]
[1776432706890,37.96,76370.28,23.5,-0.28633,0.00013,22.63475]
[1776432706949,37.96,76370.28,23.5,-0.28633,0.00013,22.63475]
[1776432707279,37.95,76331.92,23.5,-0.29147,0.00014,22.81354]
[1776432708170,37.95,76331.92,23.5,-0.29147,0.00014,22.81354]
[1776432708197,37.95,76331.92,23.5,-0.29147,0.00014,22.81354]
[1776432708321,37.95,76331.92,23.5,-0.29147,0.00014,22.81354]
[1776432708339,37.95,76331.92,23.5,-0.29147,0.00014,22.81354]
[1776432708442,37.93,76312.02,23.5,-0.2941,0.00014,22.90308]
[1776432709109,37.93,76312.02,23.5,-0.2941,0.00014,22.90308]
[1776432709164,37.93,76312.02,23.5,-0.2941,0.00014,22.90308]
[1776432709184,37.93,76312.02,23.5,-0.2941,0.00014,22.90308]
[1776432709351,37.93,76312.02,23.5,-0.2941,0.00014,22.90308]
[1776432709405,37.91,76328.67,23.5,-0.29176,0.00014,22.82345]
[1776432709497,37.91,76328.67,23.5,-0.29176,0.00014,22.82345]
[1776432710151,37.91,76328.67,23.5,-0.29176,0.00014,22.82345]
[1776432710324,37.9,76338.57,23.5,-0.29037,0.00014,22.77552]
[1776432711318,37.9,76338.57,23.5,-0.29037,0.00014,22.77552]
[1776432711470,37.9,76338.57,23.5,-0.29037,0.00014,22.77552]
[1776432711520,37.9,76338.57,23.5,-0.29037,0.00014,22.77552]
[1776432711546,37.9,76338.57,23.5,-0.29037,0.00014,22.77552]
[1776432711685,37.9,76338.57,23.5,-0.29037,0.00014,22.77552]
[1776432711925,37.89,76341.77,23.5,-0.28989,0.00014,22.75875]
[1776432712466,37.89,76341.77,23.5,-0.28989,0.00014,22.75875]
[1776432712029,37.89,76326.78,23.5,-0.29193,0.00014,22.82895]
[1776432712751,37.89,76326.78,23.5,-0.29193,0.00014,22.82895]
[1776432712768,37.89,76326.78,23.5,-0.29193,0.00014,22.82895]
[1776432713049,37.89,76326.78,23.5,-0.29193,0.00014,22.82895]
[1776432713055,37.89,76326.78,23.5,-0.29193,0.00014,22.82895]
[1776432713143,37.89,76326.78,23.5,-0.29193,0.00014,22.82895]
[1776432713196,37.89,76326.78,23.5,-0.29193,0.00014,22.82895]
[1776432713630,37.89,76326.78,23.5,-0.29193,0.00014,22.82895]
[1776432713385,37.89,76307.57,23.5,-0.29455,0.00014,22.91787]
[1776432713765,37.89,76307.57,23.5,-0.29455,0.00014,22.91787]
[1776432714004,37.89,76307.57,23.5,-0.29455,0.00014,22.91787]
[1776432714407,37.89,76307.57,23.5,-0.29455,0.00014,22.91787]
[1776432714519,37.89,76307.57,23.5,-0.29455,0.00014,22.91787]
[1776432714524,37.88,76242.45,23.5,-0.30345,0.00014,23.21013]
[1776432714755,37.88,76242.45,23.5,-0.30345,0.00014,23.21013]
[1776432715097,37.88,76242.45,23.5,-0.30345,0.00014,23.21013]
[1776432715161,37.88,76242.45,23.5,-0.30345,0.00014,23.21013]
[1776432715286,37.88,76242.45,23.5,-0.30345,0.00014,23.21013]
[1776432715564,37.88,76229.53,23.5,-0.30525,0.00014,23.26709]
[1776432715820,37.88,76229.53,23.5,-0.30525,0.00014,23.26709]
[1776432716524,37.86,76211.4,23.5,-0.30773,0.00014,23.34498]
[1776432716992,37.86,76211.4,23.5,-0.30773,0.00014,23.34498]
[1776432717075,37.86,76211.4,23.5,-0.30773,0.00014,23.34498]
[1776432717404,37.86,76211.4,23.5,-0.30773,0.00014,23.34498]
[1776432717541,37.86,76211.4,23.5,-0.30773,0.00014,23.34498]
[1776432717505,37.84,76218.66,23.5,-0.3066,0.00014,23.30955]
[1776432718097,37.84,76218.66,23.5,-0.3066,0.00014,23.30955]
[1776432718243,37.84,76218.66,23.5,-0.3066,0.00014,23.30955]
[1776432718414,37.84,76218.66,23.5,-0.3066,0.00014,23.30955]
[1776432718449,37.84,76212.47,23.5,-0.30747,0.00014,23.33663]
[1776432718662,37.84,76212.47,23.5,-0.30747,0.00014,23.33663]
[1776432718997,37.84,76212.47,23.5,-0.30747,0.00014,23.33663]
[1776432719044,37.84,76212.47,23.5,-0.30747,0.00014,23.33663]
[1776432719435,37.81,76218.27,23.5,-0.30655,0.00014,23.30748]
[1776432719666,37.81,76218.27,23.5,-0.30655,0.00014,23.30748]
[1776432719669,37.81,76218.27,23.5,-0.30655,0.00014,23.30748]
[1776432719688,37.81,76218.27,23.5,-0.30655,0.00014,23.30748]
[1776432719732,37.81,76218.27,23.5,-0.30655,0.00014,23.30748]
[1776432719945,37.81,76218.27,23.5,-0.30655,0.00014,23.30748]
[1776432720111,37.81,76218.27,23.5,-0.30655,0.00014,23.30748]
[1776432720208,37.81,76218.27,23.5,-0.30655,0.00014,23.30748]
[1776432720574,37.81,76218.27,23.5,-0.30655,0.00014,23.30748]
[1776432720236,37.81,76209.24,23.5,-0.30781,0.00014,23.347]
[1776432720700,37.81,76209.24,23.5,-0.30781,0.00014,23.347]
[1776432720843,37.81,76209.24,23.5,-0.30781,0.00014,23.347]
[1776432720888,37.81,76209.24,23.5,-0.30781,0.00014,23.347]
[1776432720896,37.81,76209.24,23.5,-0.30781,0.00014,23.347]
[1776432721095,37.81,76209.24,23.5,-0.30781,0.00014,23.347]
[1776432721182,37.81,76209.24,23.5,-0.30781,0.00014,23.347]
[1776432721303,37.81,76209.24,23.5,-0.30781,0.00014,23.347]
[1776432721355,37.81,76197.55,23.5,-0.30945,0.00014,23.3977]
[1776432721899,37.81,76197.55,23.5,-0.30945,0.00014,23.3977]
[1776432722350,37.81,76197.55,23.5,-0.30945,0.00014,23.3977]
[1776432722420,37.81,76197.55,23.5,-0.30945,0.00014,23.3977]
[1776432722532,37.81,76197.55,23.5,-0.30945,0.00014,23.3977]
[1776432722585,37.77,76227.26,23.5,-0.30511,0.00014,23.26197]
[1776432722971,37.77,76227.26,23.5,-0.30511,0.00014,23.26197]
[1776432723393,37.77,76227.26,23.5,-0.30511,0.00014,23.26197]
[1776432723651,37.77,76256.59,23.5,-0.30103,0.00014,23.13106]
[1776432723809,37.77,76256.59,23.5,-0.30103,0.00014,23.13106]
[1776432723835,37.77,76256.59,23.5,-0.30103,0.00014,23.13106]
[1776432724001,37.77,76256.59,23.5,-0.30103,0.00014,23.13106]
[1776432724234,37.77,76265.44,23.5,-0.2998,0.00014,23.09089]
[1776432724630,37.77,76265.44,23.5,-0.2998,0.00014,23.09089]
[1776432724875,37.77,76265.44,23.5,-0.2998,0.00014,23.09089]
[1776432725130,37.77,76265.44,23.5,-0.2998,0.00014,23.09089]
[1776432725369,37.77,76265.44,23.5,-0.2998,0.00014,23.09089]
[1776432725552,37.74,76234.69,23.5,-0.30393,0.00014,23.22391]
[1776432725823,37.74,76234.69,23.5,-0.30393,0.00014,23.22391]
[1776432725917,37.74,76245.77,23.5,-0.30238,0.00014,23.17443]
[1776432726879,37.74,76245.77,23.5,-0.30238,0.00014,23.17443]
[1776432726908,37.74,76245.77,23.5,-0.30238,0.00014,23.17443]
[1776432727026,37.74,76245.77,23.5,-0.30238,0.00014,23.17443]
[1776432727707,37.74,76267.86,23.5,-0.2993,0.00014,23.0743]
[1776432727974,37.74,76267.86,23.5,-0.2993,0.00014,23.0743]
[1776432728233,37.74,76267.86,23.5,-0.2993,0.00014,23.0743]
[1776432728323,37.74,76267.86,23.5,-0.2993,0.00014,23.0743]
[1776432728342,37.74,76267.86,23.5,-0.2993,0.00014,23.0743]
[1776432728530,37.73,76322.51,23.5,-0.29177,0.00014,22.82165]
[1776432729241,37.73,76322.51,23.5,-0.29177,0.00014,22.82165]
[1776432729394,37.73,76322.51,23.5,-0.29177,0.00014,22.82165]
[1776432729555,37.73,76309.29,23.5,-0.29357,0.00014,22.88322]
[1776432729898,37.73,76309.29,23.5,-0.29357,0.00014,22.88322]
[1776432730166,37.73,76309.29,23.5,-0.29357,0.00014,22.88322]
[1776432730244,37.73,76309.29,23.5,-0.29357,0.00014,22.88322]
[1776432730422,37.73,76309.29,23.5,-0.29357,0.00014,22.88322]
[1776432730472,37.72,76288.99,23.5,-0.29631,0.00014,22.97513]
[1776432730841,37.72,76288.99,23.5,-0.29631,0.00014,22.97513]
[1776432731454,37.72,76288.99,23.5,-0.29631,0.00014,22.97513]
[1776432731747,37.7,76290.79,23.5,-0.29598,0.00014,22.96399]
[1776432731814,37.7,76290.79,23.5,-0.29598,0.00014,22.96399]
[1776432732383,37.7,76290.79,23.5,-0.29598,0.00014,22.96399]
[1776432732649,37.69,76295.93,23.5,-0.2952,0.00014,22.9375]
[1776432732833,37.69,76295.93,23.5,-0.2952,0.00014,22.9375]
[1776432733431,37.69,76295.93,23.5,-0.2952,0.00014,22.9375]
[1776432733527,37.67,76317.12,23.5,-0.29221,0.00014,22.83627]
[1776432733781,37.67,76317.12,23.5,-0.29221,0.00014,22.83627]
[1776432733813,37.67,76317.12,23.5,-0.29221,0.00014,22.83627]
[1776432734108,37.67,76317.12,23.5,-0.29221,0.00014,22.83627]
[1776432734389,37.67,76317.12,23.5,-0.29221,0.00014,22.83627]
[1776432734438,37.67,76317.12,23.5,-0.29221,0.00014,22.83627]
[1776432734539,37.67,76330.11,23.5,-0.29043,0.00014,22.77497]
[1776432735107,37.67,76330.11,23.5,-0.29043,0.00014,22.77497]
[1776432735179,37.67,76330.11,23.5,-0.29043,0.00014,22.77497]
[1776432735215,37.67,76338.56,23.5,-0.28927,0.00014,22.73484]
[1776432735961,37.67,76338.56,23.5,-0.28927,0.00014,22.73484]
[1776432736220,37.67,76338.56,23.5,-0.28927,0.00014,22.73484]
[1776432736335,37.67,76338.56,23.5,-0.28927,0.00014,22.73484]
[1776432736509,37.67,76338.56,23.5,-0.28927,0.00014,22.73484]
[1776432736610,37.63,76355.56,23.5,-0.28678,0.00014,22.64717]
[1776432738332,37.63,76354.54,23.5,-0.2869,0.00014,22.65148]
[1776432738769,37.63,76354.6,23.5,-0.28688,0.00014,22.65061]
[1776432738828,37.63,76354.6,23.5,-0.28688,0.00014,22.65061]
[1776432739573,37.63,76354.6,23.5,-0.28688,0.00014,22.65061]
[1776432739780,37.62,76349.17,23.5,-0.2876,0.00014,22.67602]
[1776432740370,37.62,76349.17,23.5,-0.2876,0.00014,22.67602]
[1776432740536,37.62,76349.17,23.5,-0.2876,0.00014,22.67602]
[1776432741441,37.59,76366.66,23.5,-0.28505,0.00014,22.58543]
[1776432741652,37.59,76366.66,23.5,-0.28505,0.00014,22.58543]
[1776432742082,37.59,76366.66,23.5,-0.28505,0.00014,22.58543]
[1776432742381,37.58,76370.03,23.5,-0.28458,0.00014,22.56859]
[1776432742677,37.58,76370.03,23.5,-0.28458,0.00014,22.56859]
[1776432742681,37.58,76370.03,23.5,-0.28458,0.00014,22.56859]
[1776432743249,37.58,76374.91,23.5,-0.2839,0.00014,22.54458]
[1776432743661,37.58,76374.91,23.5,-0.2839,0.00014,22.54458]
[1776432743691,37.58,76374.91,23.5,-0.2839,0.00014,22.54458]
[1776432743723,37.58,76374.91,23.5,-0.2839,0.00014,22.54458]
[1776432743812,37.58,76374.91,23.5,-0.2839,0.00014,22.54458]
[1776432743839,37.58,76374.91,23.5,-0.2839,0.00014,22.54458]
[1776432743855,37.58,76374.91,23.5,-0.2839,0.00014,22.54458]
[1776432743877,37.58,76374.91,23.5,-0.2839,0.00014,22.54458]
[1776432743905,37.58,76374.91,23.5,-0.2839,0.00014,22.54458]
[1776432744193,37.58,76374.91,23.5,-0.2839,0.00014,22.54458]
[1776432744365,37.58,76364.91,23.5,-0.28525,0.00014,22.59252]
[1776432744636,37.58,76364.91,23.5,-0.28525,0.00014,22.59252]
[1776432744819,37.58,76364.91,23.5,-0.28525,0.00014,22.59252]
[1776432744944,37.58,76364.91,23.5,-0.28525,0.00014,22.59252]
[1776432745011,37.58,76364.91,23.5,-0.28525,0.00014,22.59252]
[1776432745098,37.58,76364.91,23.5,-0.28525,0.00014,22.59252]
[1776432745441,37.58,76364.91,23.5,-0.28525,0.00014,22.59252]
[1776432745557,37.58,76364.91,23.5,-0.28525,0.00014,22.59252]
[1776432745570,37.58,76307.84,23.5,-0.29305,0.00014,22.86387]
[1776432745770,37.58,76307.84,23.5,-0.29305,0.00014,22.86387]
[1776432746144,37.58,76307.84,23.5,-0.29305,0.00014,22.86387]
[1776432746305,37.58,76307.84,23.5,-0.29305,0.00014,22.86387]
[1776432746548,37.58,76307.84,23.5,-0.29305,0.00014,22.86387]
[1776432746371,37.58,76291.86,23.5,-0.29525,0.00014,22.93822]
[1776432747948,37.58,76291.3,23.5,-0.29532,0.00014,22.94058]
[1776432748126,37.58,76291.3,23.5,-0.29532,0.00014,22.94058]
[1776432748359,37.58,76291.3,23.5,-0.29532,0.00014,22.94058]
[1776432748448,37.57,76276.58,23.5,-0.29735,0.00014,23.00837]
[1776432748916,37.57,76276.58,23.5,-0.29735,0.00014,23.00837]
[1776432749041,37.57,76276.58,23.5,-0.29735,0.00014,23.00837]
[1776432749234,37.57,76276.58,23.5,-0.29735,0.00014,23.00837]
[1776432749461,37.57,76276.58,23.5,-0.29735,0.00014,23.00837]
[1776432749528,37.57,76251.8,23.5,-0.30079,0.00014,23.12127]
[1776432750067,37.57,76251.8,23.5,-0.30079,0.00014,23.12127]
[1776432750331,37.57,76267.99,23.5,-0.29852,0.00014,23.04709]
[1776432750930,37.55,76279.29,23.5,-0.29686,0.00014,22.99181]
[1776432753250,37.55,76282.57,23.5,-0.29638,0.00014,22.97272]
[1776432753390,37.55,76282.57,23.5,-0.29638,0.00014,22.97272]
[1776432753450,37.55,76282.57,23.5,-0.29638,0.00014,22.97272]
[1776432753514,37.55,76282.57,23.5,-0.29638,0.00014,22.97272]
[1776432753557,37.55,76282.57,23.5,-0.29638,0.00014,22.97272]
[1776432753694,37.55,76282.57,23.5,-0.29638,0.00014,22.97272]
[1776432754216,37.55,76278.39,23.5,-0.29695,0.00014,22.99175]
[1776432754477,37.55,76278.39,23.5,-0.29695,0.00014,22.99175]
[1776432754578,37.54,76249.06,23.5,-0.30102,0.00014,23.1256]
[1776432754747,37.54,76249.06,23.5,-0.30102,0.00014,23.1256]
[1776432754782,37.54,76249.06,23.5,-0.30102,0.00014,23.1256]
[1776432754962,37.54,76227.68,23.5,-0.304,0.00014,23.22149]
[1776432755860,37.54,76227.68,23.5,-0.304,0.00014,23.22149]
[1776432755969,37.54,76217.46,23.5,-0.30543,0.00014,23.2666]
[1776432757007,37.54,76217.46,23.5,-0.30543,0.00014,23.2666]
[1776432757054,37.54,76217.46,23.5,-0.30543,0.00014,23.2666]
[1776432757069,37.54,76217.46,23.5,-0.30543,0.00014,23.2666]
[1776432757159,37.54,76217.46,23.5,-0.30543,0.00014,23.2666]
[1776432757400,37.54,76217.46,23.5,-0.30543,0.00014,23.2666]
[1776432757471,37.54,76217.46,23.5,-0.30543,0.00014,23.2666]
[1776432757481,37.54,76217.46,23.5,-0.30543,0.00014,23.2666]
[1776432757556,37.54,76217.46,23.5,-0.30543,0.00014,23.2666]
[1776432757712,37.51,76218.45,23.5,-0.30514,0.00014,23.25718]
[1776432757721,37.51,76218.45,23.5,-0.30514,0.00014,23.25718]
[1776432757746,37.51,76218.45,23.5,-0.30514,0.00014,23.25718]
[1776432757901,37.51,76218.45,23.5,-0.30514,0.00014,23.25718]
[1776432758277,37.51,76218.45,23.5,-0.30514,0.00014,23.25718]
[1776432758443,37.51,76218.45,23.5,-0.30514,0.00014,23.25718]
[1776432758471,37.5,76234.8,23.5,-0.30283,0.00014,23.18344]
[1776432758871,37.5,76234.8,23.5,-0.30283,0.00014,23.18344]
[1776432758909,37.5,76234.8,23.5,-0.30283,0.00014,23.18344]
[1776432759014,37.5,76234.8,23.5,-0.30283,0.00014,23.18344]
[1776432759177,37.47,76247.73,23.5,-0.30089,0.00014,23.12059]
[1776432759887,37.47,76247.73,23.5,-0.30089,0.00014,23.12059]
[1776432760089,37.47,76247.73,23.5,-0.30089,0.00014,23.12059]
[1776432760233,37.47,76247.73,23.5,-0.30089,0.00014,23.12059]
[1776432760421,37.47,76247.73,23.5,-0.30089,0.00014,23.12059]
[1776432760436,37.45,76270.87,23.5,-0.29755,0.00014,23.01078]
[1776432761074,37.45,76270.87,23.5,-0.29755,0.00014,23.01078]
[1776432761087,37.45,76270.87,23.5,-0.29755,0.00014,23.01078]
[1776432761145,37.45,76270.87,23.5,-0.29755,0.00014,23.01078]
[1776432761244,37.45,76270.87,23.5,-0.29755,0.00014,23.01078]
[1776432761330,37.45,76270.87,23.5,-0.29755,0.00014,23.01078]
[1776432761366,37.45,76270.87,23.5,-0.29755,0.00014,23.01078]
[1776432761373,37.45,76270.87,23.5,-0.29755,0.00014,23.01078]
[1776432761456,37.45,76270.87,23.5,-0.29755,0.00014,23.01078]
[1776432761525,37.45,76270.87,23.5,-0.29755,0.00014,23.01078]
[1776432761599,37.45,76270.87,23.5,-0.29755,0.00014,23.01078]
[1776432761622,37.45,76270.87,23.5,-0.29755,0.00014,23.01078]
[1776432761573,37.45,76272.76,23.5,-0.29728,0.00014,23.00177]
[1776432761817,37.45,76272.76,23.5,-0.29728,0.00014,23.00177]
[1776432761878,37.45,76272.76,23.5,-0.29728,0.00014,23.00177]
[1776432762105,37.45,76272.76,23.5,-0.29728,0.00014,23.00177]
[1776432762116,37.45,76272.76,23.5,-0.29728,0.00014,23.00177]
[1776432762178,37.45,76272.76,23.5,-0.29728,0.00014,23.00177]
[1776432762192,37.45,76272.76,23.5,-0.29728,0.00014,23.00177]
[1776432762213,37.45,76272.76,23.5,-0.29728,0.00014,23.00177]
[1776432762448,37.45,76272.76,23.5,-0.29728,0.00014,23.00177]
[1776432762582,37.45,76272.76,23.5,-0.29728,0.00014,23.00177]
[1776432762626,37.45,76226.85,23.5,-0.3037,0.00014,23.21078]
[1776432763338,37.45,76226.85,23.5,-0.3037,0.00014,23.21078]
[1776432763404,37.45,76226.85,23.5,-0.3037,0.00014,23.21078]
[1776432763436,37.45,76226.85,23.5,-0.3037,0.00014,23.21078]
[1776432763501,37.45,76207.44,23.5,-0.30643,0.00014,23.29723]
[1776432763812,37.45,76207.44,23.5,-0.30643,0.00014,23.29723]
[1776432763939,37.45,76207.44,23.5,-0.30643,0.00014,23.29723]
[1776432764324,37.45,76207.44,23.5,-0.30643,0.00014,23.29723]
[1776432764625,37.45,76207.44,23.5,-0.30643,0.00014,23.29723]
[1776432764631,37.45,76207.44,23.5,-0.30643,0.00014,23.29723]
[1776432764362,37.44,76210.02,23.5,-0.30605,0.00014,23.28548]
[1776432765106,37.44,76210.02,23.5,-0.30605,0.00014,23.28548]
[1776432765278,37.44,76210.02,23.5,-0.30605,0.00014,23.28548]
[1776432765478,37.44,76210.02,23.5,-0.30605,0.00014,23.28548]
[1776432765584,37.43,76219.86,23.5,-0.30459,0.00014,23.23903]
[1776432766093,37.43,76219.86,23.5,-0.30459,0.00014,23.23903]
[1776432766354,37.43,76219.86,23.5,-0.30459,0.00014,23.23903]
[1776432766865,37.43,76214.75,23.5,-0.3053,0.00014,23.26163]
[1776432767767,37.42,76209.86,23.5,-0.30598,0.00014,23.28294]
[1776432768061,37.42,76209.86,23.5,-0.30598,0.00014,23.28294]
[1776432768090,37.39,76223.3,23.5,-0.30394,0.00014,23.21785]
[1776432769067,37.39,76223.3,23.5,-0.30394,0.00014,23.21785]
[1776432769466,37.39,76223.3,23.5,-0.30394,0.00014,23.21785]
[1776432770334,37.39,76230.44,23.5,-0.30292,0.00014,23.18523]
[1776432770343,37.39,76230.44,23.5,-0.30292,0.00014,23.18523]
[1776432770394,37.39,76230.44,23.5,-0.30292,0.00014,23.18523]
[1776432770626,37.39,76230.44,23.5,-0.30292,0.00014,23.18523]
[1776432770694,37.39,76230.44,23.5,-0.30292,0.00014,23.18523]
[1776432770745,37.38,76235.16,23.5,-0.30224,0.00014,23.16346]
[1776432771413,37.38,76235.16,23.5,-0.30224,0.00014,23.16346]
[1776432771418,37.38,76235.16,23.5,-0.30224,0.00014,23.16346]
[1776432771481,37.38,76253.81,23.5,-0.29963,0.00014,23.0785]
[1776432771922,37.38,76253.81,23.5,-0.29963,0.00014,23.0785]
[1776432771961,37.38,76253.81,23.5,-0.29963,0.00014,23.0785]
[1776432772117,37.38,76253.81,23.5,-0.29963,0.00014,23.0785]
[1776432772135,37.38,76253.81,23.5,-0.29963,0.00014,23.0785]
[1776432772166,37.38,76253.81,23.5,-0.29963,0.00014,23.0785]
[1776432772166,37.38,76253.81,23.5,-0.29963,0.00014,23.0785]
[1776432772166,37.38,76253.81,23.5,-0.29963,0.00014,23.0785]
[1776432772186,37.38,76253.81,23.5,-0.29963,0.00014,23.0785]
[1776432772350,37.38,76253.81,23.5,-0.29963,0.00014,23.0785]
[1776432772653,37.38,76253.81,23.5,-0.29963,0.00014,23.0785]
[1776432772406,37.36,76272.53,23.5,-0.29691,0.00014,22.98847]
[1776432772911,37.36,76272.53,23.5,-0.29691,0.00014,22.98847]
[1776432773162,37.36,76272.53,23.5,-0.29691,0.00014,22.98847]
[1776432773332,37.36,76272.53,23.5,-0.29691,0.00014,22.98847]
[1776432773670,37.36,76272.53,23.5,-0.29691,0.00014,22.98847]
[1776432773416,37.36,76353.64,23.5,-0.2857,0.00014,22.60344]
[1776432774058,37.36,76353.64,23.5,-0.2857,0.00014,22.60344]
[1776432774333,37.36,76353.64,23.5,-0.2857,0.00014,22.60344]
[1776432774654,37.36,76353.64,23.5,-0.2857,0.00014,22.60344]
[1776432774718,37.36,76353.64,23.5,-0.2857,0.00014,22.60344]
[1776432774615,37.36,76358.54,23.5,-0.28502,0.00014,22.57912]
[1776432774830,37.36,76358.54,23.5,-0.28502,0.00014,22.57912]
[1776432775264,37.36,76358.54,23.5,-0.28502,0.00014,22.57912]
[1776432775434,37.36,76358.54,23.5,-0.28502,0.00014,22.57912]
[1776432775645,37.36,76358.54,23.5,-0.28502,0.00014,22.57912]
[1776432775681,37.36,76358.54,23.5,-0.28502,0.00014,22.57912]
[1776432775480,37.36,76399.29,23.5,-0.27948,0.00014,22.37874]
[1776432775916,37.36,76399.29,23.5,-0.27948,0.00014,22.37874]
[1776432776242,37.36,76399.29,23.5,-0.27948,0.00014,22.37874]
[1776432776556,37.36,76399.29,23.5,-0.27948,0.00014,22.37874]
[1776432776616,37.36,76399.29,23.5,-0.27948,0.00014,22.37874]
[1776432776658,37.36,76416.67,23.5,-0.27713,0.00013,22.29183]
[1776432777083,37.36,76416.67,23.5,-0.27713,0.00013,22.29183]
[1776432777197,37.36,76414.71,23.5,-0.27739,0.00013,22.30162]
[1776432777977,37.36,76414.71,23.5,-0.27739,0.00013,22.30162]
[1776432778664,37.36,76414.71,23.5,-0.27739,0.00013,22.30162]
[1776432779143,37.36,76419.82,23.5,-0.2767,0.00013,22.27577]
[1776432779190,37.36,76419.82,23.5,-0.2767,0.00013,22.27577]
[1776432779213,37.36,76419.82,23.5,-0.2767,0.00013,22.27577]
[1776432779301,37.36,76419.82,23.5,-0.2767,0.00013,22.27577]
[1776432779332,37.36,76419.82,23.5,-0.2767,0.00013,22.27577]
[1776432779477,37.36,76419.82,23.5,-0.2767,0.00013,22.27577]
[1776432779611,37.35,76401.18,23.5,-0.2792,0.00014,22.36866]
[1776432780162,37.35,76401.18,23.5,-0.2792,0.00014,22.36866]
[1776432780405,37.35,76401.18,23.5,-0.2792,0.00014,22.36866]
[1776432780446,37.35,76401.18,23.5,-0.2792,0.00014,22.36866]
[1776432780456,37.35,76401.18,23.5,-0.2792,0.00014,22.36866]
[1776432780843,37.35,76401.18,23.5,-0.2792,0.00014,22.36866]
[1776432780940,37.35,76401.18,23.5,-0.2792,0.00014,22.36866]
[1776432780592,37.35,76378.28,23.5,-0.2823,0.00014,22.48169]
[1776432781186,37.35,76378.28,23.5,-0.2823,0.00014,22.48169]
[1776432781363,37.35,76378.28,23.5,-0.2823,0.00014,22.48169]
[1776432781697,37.35,76431.19,23.5,-0.27516,0.00013,22.21808]
[1776432782188,37.35,76431.19,23.5,-0.27516,0.00013,22.21808]
[1776432782265,37.35,76431.19,23.5,-0.27516,0.00013,22.21808]
[1776432782358,37.35,76431.19,23.5,-0.27516,0.00013,22.21808]
[1776432782515,37.35,76422.23,23.5,-0.27636,0.00013,22.26305]
[1776432782765,37.35,76422.23,23.5,-0.27636,0.00013,22.26305]
[1776432782865,37.35,76422.23,23.5,-0.27636,0.00013,22.26305]
[1776432782865,37.35,76422.23,23.5,-0.27636,0.00013,22.26305]
[1776432783032,37.35,76422.23,23.5,-0.27636,0.00013,22.26305]
[1776432783555,37.35,76422.23,23.5,-0.27636,0.00013,22.26305]
[1776432783667,37.35,76422.23,23.5,-0.27636,0.00013,22.26305]
[1776432783650,37.35,76476.56,23.5,-0.2691,0.00013,21.98655]
[1776432783863,37.35,76476.56,23.5,-0.2691,0.00013,21.98655]
[1776432784151,37.35,76476.56,23.5,-0.2691,0.00013,21.98655]
[1776432784497,37.35,76476.56,23.5,-0.2691,0.00013,21.98655]
[1776432784702,37.35,76476.56,23.5,-0.2691,0.00013,21.98655]
[1776432784853,37.35,76488.49,23.5,-0.2675,0.00013,21.92439]
[1776432785132,37.35,76488.49,23.5,-0.2675,0.00013,21.92439]
[1776432785682,37.35,76488.49,23.5,-0.2675,0.00013,21.92439]
[1776432785718,37.35,76444.73,23.5,-0.27333,0.00013,22.14926]
[1776432785924,37.35,76444.73,23.5,-0.27333,0.00013,22.14926]
[1776432785994,37.35,76444.73,23.5,-0.27333,0.00013,22.14926]
[1776432786269,37.35,76444.73,23.5,-0.27333,0.00013,22.14926]
[1776432786408,37.35,76444.73,23.5,-0.27333,0.00013,22.14926]
[1776432786514,37.35,76444.73,23.5,-0.27333,0.00013,22.14926]
[1776432786575,37.35,76410.74,23.5,-0.2779,0.00013,22.32039]
[1776432786815,37.35,76410.74,23.5,-0.2779,0.00013,22.32039]
[1776432787314,37.35,76414.36,23.5,-0.2774,0.00013,22.30199]
[1776432788275,37.35,76414.36,23.5,-0.2774,0.00013,22.30199]
[1776432788625,37.35,76414.36,23.5,-0.2774,0.00013,22.30199]
[1776432789340,37.35,76414.98,23.5,-0.27731,0.00013,22.29862]
[1776432789900,37.35,76419.22,23.5,-0.27673,0.00013,22.27709]
[1776432790464,37.35,76419.22,23.5,-0.27673,0.00013,22.27709]
[1776432793344,37.34,76411.91,23.5,-0.2777,0.00013,22.31297]
[1776432794095,37.34,76407.75,23.5,-0.27825,0.00014,22.33347]
[1776432794176,37.34,76407.75,23.5,-0.27825,0.00014,22.33347]
[1776432794447,37.34,76407.75,23.5,-0.27825,0.00014,22.33347]
[1776432794485,37.34,76407.75,23.5,-0.27825,0.00014,22.33347]
[1776432794786,37.34,76402.04,23.5,-0.27902,0.00014,22.36163]
[1776432795288,37.34,76402.04,23.5,-0.27902,0.00014,22.36163]
[1776432795334,37.34,76402.04,23.5,-0.27902,0.00014,22.36163]
[1776432795419,37.34,76402.04,23.5,-0.27902,0.00014,22.36163]
[1776432795437,37.34,76402.04,23.5,-0.27902,0.00014,22.36163]
[1776432795636,37.34,76395.79,23.5,-0.27986,0.00014,22.39237]
[1776432796488,37.34,76395.79,23.5,-0.27986,0.00014,22.39237]
[1776432796660,37.34,76370.96,23.5,-0.28322,0.00014,22.51457]
[1776432797416,37.34,76370.96,23.5,-0.28322,0.00014,22.51457]
[1776432797445,37.34,76358.4,23.5,-0.28492,0.00014,22.57554]
[1776432801533,37.33,76359.19,23.5,-0.28479,0.00014,22.57074]
[1776432802508,37.33,76365.75,23.5,-0.28388,0.00014,22.53823]
[1776432804006,37.3,76369.1,23.5,-0.28329,0.00014,22.51654]
[1776432804747,37.3,76369.1,23.5,-0.28329,0.00014,22.51654]
[1776432805709,37.3,76374.79,23.5,-0.2825,0.00014,22.48817]
[1776432805516,37.28,76364.37,23.5,-0.28382,0.00014,22.53554]
[1776432806004,37.28,76364.37,23.5,-0.28382,0.00014,22.53554]
[1776432808549,37.27,76373.83,23.5,-0.2825,0.00014,22.4878]
[1776432811083,37.23,76373.96,23.5,-0.28229,0.00014,22.47999]
[1776432811091,37.23,76373.96,23.5,-0.28229,0.00014,22.47999]
[1776432811161,37.23,76373.96,23.5,-0.28229,0.00014,22.47999]
[1776432811170,37.23,76373.96,23.5,-0.28229,0.00014,22.47999]
[1776432811567,37.23,76373.96,23.5,-0.28229,0.00014,22.47999]
[1776432811570,37.23,76385.64,23.5,-0.28067,0.00014,22.41811]
[1776432812797,37.23,76391.81,23.5,-0.27982,0.00014,22.38705]
[1776432812801,37.23,76391.81,23.5,-0.27982,0.00014,22.38705]
[1776432814507,37.23,76395.05,23.5,-0.27937,0.00014,22.37056]
[1776432814593,37.22,76407.24,23.5,-0.27771,0.00014,22.30923]
[1776432815984,37.22,76412.69,23.5,-0.27697,0.00014,22.28156]
[1776432816107,37.22,76412.69,23.5,-0.27697,0.00014,22.28156]
[1776432816238,37.22,76412.69,23.5,-0.27697,0.00014,22.28156]
[1776432816502,37.22,76412.69,23.5,-0.27697,0.00014,22.28156]
[1776432816740,37.22,76412.69,23.5,-0.27697,0.00014,22.28156]
[1776432816607,37.22,76428.19,23.5,-0.27487,0.00013,22.20301]
[1776432817036,37.22,76428.19,23.5,-0.27487,0.00013,22.20301]
[1776432817267,37.22,76428.19,23.5,-0.27487,0.00013,22.20301]
[1776432817623,37.22,76438.92,23.5,-0.27342,0.00013,22.1483]
[1776432818327,37.22,76438.92,23.5,-0.27342,0.00013,22.1483]
[1776432818414,37.22,76438.92,23.5,-0.27342,0.00013,22.1483]
[1776432818628,37.22,76438.92,23.5,-0.27342,0.00013,22.1483]
[1776432819741,37.22,76431.52,23.5,-0.27441,0.00013,22.18583]
[1776432820031,37.22,76426.01,23.5,-0.27515,0.00013,22.21362]
[1776432820061,37.22,76426.01,23.5,-0.27515,0.00013,22.21362]
[1776432821548,37.22,76432.13,23.5,-0.27432,0.00013,22.18239]
[1776432821746,37.22,76432.13,23.5,-0.27432,0.00013,22.18239]
[1776432822495,37.22,76434.24,23.5,-0.27404,0.00013,22.17152]
[1776432822658,37.22,76417.51,23.5,-0.27629,0.00014,22.25613]
[1776432823604,37.22,76417.51,23.5,-0.27629,0.00014,22.25613]
[1776432824064,37.22,76409.73,23.5,-0.27733,0.00014,22.2951]
[1776432826867,37.21,76417.14,23.5,-0.27631,0.00014,22.25698]
[1776432827050,37.21,76417.14,23.5,-0.27631,0.00014,22.25698]
[1776432827068,37.21,76417.14,23.5,-0.27631,0.00014,22.25698]
[1776432827699,37.21,76429.23,23.5,-0.27467,0.00013,22.19558]
[1776432828399,37.21,76429.23,23.5,-0.27467,0.00013,22.19558]
[1776432828427,37.21,76429.23,23.5,-0.27467,0.00013,22.19558]
[1776432828706,37.21,76446.22,23.5,-0.27239,0.00013,22.10884]
[1776432828889,37.21,76446.22,23.5,-0.27239,0.00013,22.10884]
[1776432829866,37.21,76443.67,23.5,-0.27273,0.00013,22.1218]
[1776432830491,37.21,76443.67,23.5,-0.27273,0.00013,22.1218]
[1776432830553,37.21,76443.67,23.5,-0.27273,0.00013,22.1218]
[1776432830590,37.21,76443.67,23.5,-0.27273,0.00013,22.1218]
[1776432830959,37.21,76443.67,23.5,-0.27273,0.00013,22.12172]
[1776432831021,37.21,76443.67,23.5,-0.27273,0.00013,22.12172]
[1776432831066,37.21,76443.67,23.5,-0.27273,0.00013,22.12172]
[1776432831289,37.21,76443.67,23.5,-0.27273,0.00013,22.12172]
[1776432831450,37.21,76443.67,23.5,-0.27273,0.00013,22.12172]
[1776432831471,37.21,76443.67,23.5,-0.27273,0.00013,22.12172]
[1776432831698,37.21,76443.67,23.5,-0.27273,0.00013,22.12172]
[1776432831773,37.21,76443.67,23.5,-0.27273,0.00013,22.12172]
[1776432831791,37.21,76401.93,23.5,-0.27835,0.00014,22.33279]
[1776432832242,37.21,76401.93,23.5,-0.27835,0.00014,22.33279]
[1776432832590,37.21,76401.93,23.5,-0.27835,0.00014,22.33279]
[1776432832715,37.21,76401.93,23.5,-0.27835,0.00014,22.33279]
[1776432832785,37.21,76396.87,23.5,-0.27903,0.00014,22.35783]
[1776432834994,37.2,76390.05,23.5,-0.27994,0.00014,22.39123]
[1776432835063,37.2,76390.05,23.5,-0.27994,0.00014,22.39123]
[1776432835317,37.2,76390.05,23.5,-0.27994,0.00014,22.39123]
[1776432835483,37.2,76390.05,23.5,-0.27994,0.00014,22.39123]
[1776432835562,37.2,76390.05,23.5,-0.27994,0.00014,22.39123]
[1776432835737,37.2,76390.05,23.5,-0.27994,0.00014,22.39123]
[1776432835998,37.2,76390.68,23.5,-0.27985,0.00014,22.38775]
[1776432836072,37.2,76390.68,23.5,-0.27985,0.00014,22.38775]
[1776432836121,37.2,76390.68,23.5,-0.27985,0.00014,22.38775]
[1776432836756,37.2,76390.68,23.5,-0.27985,0.00014,22.38775]
[1776432836787,37.2,76370.75,23.5,-0.28256,0.00014,22.48625]
[1776432836985,37.2,76370.75,23.5,-0.28256,0.00014,22.48625]
[1776432837054,37.2,76370.75,23.5,-0.28256,0.00014,22.48625]
[1776432837096,37.2,76370.75,23.5,-0.28256,0.00014,22.48625]
[1776432837097,37.2,76370.75,23.5,-0.28256,0.00014,22.48625]
[1776432837264,37.2,76370.75,23.5,-0.28256,0.00014,22.48625]
[1776432837437,37.2,76370.75,23.5,-0.28256,0.00014,22.48625]
[1776432837655,37.2,76370.75,23.5,-0.28256,0.00014,22.48625]
[1776432837673,37.2,76370.75,23.5,-0.28256,0.00014,22.48625]
[1776432837727,37.2,76370.75,23.5,-0.28256,0.00014,22.48625]
[1776432837795,37.2,76406.9,23.5,-0.27763,0.00014,22.30581]
[1776432838063,37.2,76406.9,23.5,-0.27763,0.00014,22.30581]
[1776432838492,37.2,76406.9,23.5,-0.27763,0.00014,22.30581]
[1776432838505,37.2,76406.9,23.5,-0.27763,0.00014,22.30581]
[1776432838802,37.2,76429.38,23.5,-0.27458,0.00013,22.19199]
[1776432839120,37.2,76429.38,23.5,-0.27458,0.00013,22.19199]
[1776432839546,37.2,76429.38,23.5,-0.27458,0.00013,22.19199]
[1776432840838,37.2,76424.8,23.5,-0.27519,0.00013,22.21492]
[1776432841013,37.2,76424.8,23.5,-0.27519,0.00013,22.21492]
[1776432842522,37.19,76423.86,23.5,-0.27532,0.00013,22.21951]
[1776432842565,37.19,76423.86,23.5,-0.27532,0.00013,22.21951]
[1776432842602,37.19,76423.86,23.5,-0.27532,0.00013,22.21951]
[1776432842784,37.19,76423.86,23.5,-0.27532,0.00013,22.21951]
[1776432842937,37.19,76428.43,23.5,-0.2747,0.00013,22.19619]
[1776432843926,37.19,76434.69,23.5,-0.27385,0.00013,22.16435]
[1776432844533,37.19,76434.69,23.5,-0.27385,0.00013,22.16435]
[1776432844938,37.19,76429.43,23.5,-0.27455,0.00013,22.19086]
[1776432845341,37.19,76429.43,23.5,-0.27455,0.00013,22.19086]
[1776432846175,37.19,76430.76,23.5,-0.27437,0.00013,22.18397]
[1776432846611,37.19,76449.44,23.5,-0.27186,0.00013,22.08856]
[1776432846863,37.19,76449.44,23.5,-0.27186,0.00013,22.08856]
[1776432847409,37.19,76449.44,23.5,-0.27186,0.00013,22.08856]
[1776432848073,37.19,76454.9,23.5,-0.27113,0.00013,22.06053]
[1776432848111,37.19,76454.9,23.5,-0.27113,0.00013,22.06053]
[1776432848721,37.19,76454.9,23.5,-0.27113,0.00013,22.06053]
[1776432850558,37.19,76457.42,23.5,-0.27079,0.00013,22.04758]
[1776432850672,37.19,76457.42,23.5,-0.27079,0.00013,22.04758]
[1776432850966,37.19,76454.58,23.5,-0.27117,0.00013,22.06219]
[1776432851723,37.19,76454.58,23.5,-0.27117,0.00013,22.06219]
[1776432852649,37.19,76450.93,23.5,-0.27166,0.00013,22.08092]
[1776432853289,37.19,76447.16,23.5,-0.27217,0.00013,22.1002]
[1776432853544,37.19,76447.16,23.5,-0.27217,0.00013,22.1002]
[1776432855479,37.19,76450.35,23.5,-0.27174,0.00013,22.08383]
[1776432856786,37.19,76453.26,23.5,-0.27135,0.00013,22.06887]
[1776432856849,37.19,76453.26,23.5,-0.27135,0.00013,22.06887]
[1776432857112,37.19,76456.85,23.5,-0.27087,0.00013,22.05043]
[1776432857777,37.19,76456.85,23.5,-0.27087,0.00013,22.05043]
[1776432857157,37.19,76467.34,23.5,-0.26947,0.00013,21.99633]
[1776432857904,37.19,76467.34,23.5,-0.26947,0.00013,21.99633]
[1776432858085,37.19,76467.34,23.5,-0.26947,0.00013,21.99633]
[1776432858266,37.19,76467.34,23.5,-0.26947,0.00013,21.99633]
[1776432858658,37.19,76479.47,23.5,-0.26785,0.00013,21.9333]
[1776432859969,37.19,76489.73,23.5,-0.26648,0.00013,21.87967]
[1776432862710,37.19,76490.09,23.5,-0.26643,0.00013,21.8776]
[1776432863102,37.19,76489.29,23.5,-0.26653,0.00013,21.88142]
[1776432863171,37.19,76489.29,23.5,-0.26653,0.00013,21.88142]
[1776432863187,37.19,76489.29,23.5,-0.26653,0.00013,21.88142]
[1776432863225,37.19,76489.29,23.5,-0.26653,0.00013,21.88142]
[1776432863243,37.19,76489.29,23.5,-0.26653,0.00013,21.88142]
[1776432863300,37.19,76489.29,23.5,-0.26653,0.00013,21.88142]
[1776432863423,37.19,76489.29,23.5,-0.26653,0.00013,21.88142]
[1776432863504,37.19,76489.29,23.5,-0.26653,0.00013,21.88142]
[1776432863588,37.19,76489.56,23.5,-0.26649,0.00013,21.87983]
[1776432864049,37.19,76489.56,23.5,-0.26649,0.00013,21.87983]
[1776432864079,37.19,76489.56,23.5,-0.26649,0.00013,21.87983]
[1776432864098,37.19,76489.56,23.5,-0.26649,0.00013,21.87983]
[1776432864661,37.19,76489.56,23.5,-0.26649,0.00013,21.87983]
[1776432864668,37.19,76489.56,23.5,-0.26649,0.00013,21.87983]
[1776432864696,37.19,76489.56,23.5,-0.26649,0.00013,21.87983]
[1776432864759,37.19,76505.39,23.5,-0.26439,0.00013,21.79664]
[1776432865043,37.19,76505.39,23.5,-0.26439,0.00013,21.79664]
[1776432865855,37.18,76526.69,23.5,-0.26158,0.00013,21.68393]
[1776432865895,37.18,76526.69,23.5,-0.26158,0.00013,21.68393]
[1776432866603,37.18,76526.69,23.5,-0.26158,0.00013,21.68393]
[1776432866652,37.18,76526.69,23.5,-0.26158,0.00013,21.68393]
[1776432866835,37.18,76526.69,23.5,-0.26158,0.00013,21.68393]
[1776432866847,37.18,76522.85,23.5,-0.26208,0.00013,21.70415]
[1776432867419,37.18,76522.85,23.5,-0.26208,0.00013,21.70415]
[1776432867648,37.18,76522.85,23.5,-0.26208,0.00013,21.70415]
[1776432867929,37.18,76521.46,23.5,-0.26226,0.00013,21.71145]
[1776432867985,37.18,76521.46,23.5,-0.26226,0.00013,21.71145]
[1776432868382,37.18,76521.46,23.5,-0.26226,0.00013,21.71145]
[1776432868428,37.18,76512.11,23.5,-0.26349,0.00013,21.76083]
[1776432868977,37.18,76512.11,23.5,-0.26349,0.00013,21.76083]
[1776432869373,37.18,76508.32,23.5,-0.26399,0.00013,21.78067]
[1776432870071,37.18,76508.32,23.5,-0.26399,0.00013,21.78067]
[1776432870085,37.18,76508.32,23.5,-0.26399,0.00013,21.78067]
[1776432870091,37.18,76508.32,23.5,-0.26399,0.00013,21.78067]
[1776432870246,37.18,76508.32,23.5,-0.26399,0.00013,21.78067]
[1776432870555,37.18,76508.32,23.5,-0.26399,0.00013,21.78067]
[1776432870573,37.18,76518.93,23.5,-0.26258,0.00013,21.72456]
[1776432871926,37.18,76521.86,23.5,-0.26217,0.00013,21.70528]
[1776432871931,37.18,76521.86,23.5,-0.26217,0.00013,21.70528]
[1776432872244,37.18,76521.86,23.5,-0.26217,0.00013,21.70528]
[1776432872545,37.18,76521.86,23.5,-0.26217,0.00013,21.70528]
[1776432872758,37.18,76522.36,23.5,-0.2621,0.00013,21.70241]
[1776432873739,37.18,76522.36,23.5,-0.2621,0.00013,21.70241]
[1776432873802,37.18,76522.36,23.5,-0.2621,0.00013,21.70241]
[1776432873990,37.18,76529.95,23.5,-0.2611,0.00013,21.66201]
[1776432874584,37.18,76529.95,23.5,-0.2611,0.00013,21.66201]
[1776432876611,37.18,76533.17,23.5,-0.26068,0.00013,21.64471]
[1776432876657,37.18,76533.17,23.5,-0.26068,0.00013,21.64471]
[1776432876784,37.18,76532.67,23.5,-0.26074,0.00013,21.64729]
[1776432878479,37.18,76543.91,23.5,-0.25927,0.00013,21.58739]
[1776432881123,37.18,76547.36,23.5,-0.25882,0.00013,21.56905]
[1776432882479,37.18,76554.13,23.5,-0.25794,0.00013,21.53286]
[1776432883232,37.18,76554.09,23.5,-0.25795,0.00013,21.53318]
[1776432883239,37.18,76554.09,23.5,-0.25795,0.00013,21.53318]
[1776432883617,37.18,76554.09,23.5,-0.25795,0.00013,21.53318]
[1776432883883,37.18,76537.37,23.5,-0.26013,0.00013,21.62267]
[1776432884236,37.18,76537.37,23.5,-0.26013,0.00013,21.62267]
[1776432884574,37.18,76537.37,23.5,-0.26013,0.00013,21.62267]
[1776432884851,37.18,76515.31,23.5,-0.26303,0.00013,21.73971]
[1776432885400,37.18,76515.31,23.5,-0.26303,0.00013,21.73971]
[1776432886628,37.18,76523.08,23.5,-0.26201,0.00013,21.69852]
[1776432886837,37.18,76536.22,23.5,-0.26028,0.00013,21.62867]
[1776432887493,37.18,76545.96,23.5,-0.25901,0.00013,21.5767]
[1776432889352,37.18,76550.1,23.5,-0.25847,0.00013,21.5546]
[1776432889956,37.18,76551.32,23.5,-0.25831,0.00013,21.54814]
[1776432890373,37.18,76553.82,23.5,-0.25799,0.00013,21.53476]
[1776432893023,37.18,76557.62,23.5,-0.25749,0.00013,21.51445]
[1776432893873,37.18,76567.74,23.5,-0.25618,0.00013,21.46004]
[1776432899246,37.18,76560.25,23.5,-0.25716,0.00013,21.5009]
[1776432899593,37.18,76560.25,23.5,-0.25716,0.00013,21.5009]
[1776432899603,37.18,76560.25,23.5,-0.25716,0.00013,21.5009]
[1776432899652,37.18,76560.25,23.5,-0.25716,0.00013,21.5009]
[1776432899699,37.18,76562.79,23.5,-0.25683,0.00013,21.48732]
[1776432900454,37.18,76562.79,23.5,-0.25683,0.00013,21.48732]
[1776432900619,37.18,76562.79,23.5,-0.25683,0.00013,21.48732]
[1776432900682,37.18,76562.79,23.5,-0.25683,0.00013,21.48732]
[1776432900709,37.18,76564.92,23.5,-0.25656,0.00013,21.47587]
[1776432901814,37.19,76554.79,23.5,-0.25788,0.00013,21.53041]
[1776432903205,37.19,76560.8,23.5,-0.2571,0.00013,21.49818]
[1776432903416,37.19,76560.8,23.5,-0.2571,0.00013,21.49818]
[1776432903898,37.19,76573.05,23.5,-0.25551,0.00013,21.43224]
[1776432903913,37.19,76573.05,23.5,-0.25551,0.00013,21.43224]
[1776432904710,37.19,76580.43,23.5,-0.25455,0.00013,21.3924]
[1776432908454,37.19,76587.73,23.5,-0.25362,0.00013,21.35325]
[1776432908606,37.19,76587.73,23.5,-0.25362,0.00013,21.35325]
[1776432908885,37.19,76593.09,23.5,-0.25293,0.00013,21.32427]
[1776432909672,37.19,76593.09,23.5,-0.25293,0.00013,21.32427]
[1776432909681,37.19,76593.09,23.5,-0.25293,0.00013,21.32427]
[1776432909850,37.19,76594.45,23.5,-0.25276,0.00013,21.31698]
[1776432909929,37.19,76594.45,23.5,-0.25276,0.00013,21.31698]
[1776432910103,37.19,76594.45,23.5,-0.25276,0.00013,21.31698]
[1776432910150,37.19,76594.45,23.5,-0.25276,0.00013,21.31698]
[1776432910228,37.19,76594.45,23.5,-0.25276,0.00013,21.31698]
[1776432910349,37.19,76594.45,23.5,-0.25276,0.00013,21.31698]
[1776432910503,37.19,76594.45,23.5,-0.25276,0.00013,21.31698]
[1776432910724,37.19,76594.45,23.5,-0.25276,0.00013,21.31698]
[1776432910866,37.19,76594.45,23.5,-0.25276,0.00013,21.31698]
[1776432910876,37.19,76594.45,23.5,-0.25276,0.00013,21.31698]
[1776432910826,37.19,76578.47,23.5,-0.25482,0.00013,21.40372]
[1776432911921,37.19,76560.95,23.5,-0.2571,0.00013,21.49853]
[1776432912691,37.19,76560.95,23.5,-0.2571,0.00013,21.49853]
[1776432913268,37.19,76562.39,23.5,-0.25692,0.00013,21.49078]
[1776432913284,37.19,76562.39,23.5,-0.25692,0.00013,21.49078]
[1776432913426,37.19,76562.39,23.5,-0.25692,0.00013,21.49078]
[1776432913688,37.19,76562.39,23.5,-0.25692,0.00013,21.49078]
[1776432913708,37.19,76562.39,23.5,-0.25692,0.00013,21.49078]
[1776432913900,37.19,76561.22,23.5,-0.25707,0.00013,21.49708]
[1776432914038,37.19,76561.22,23.5,-0.25707,0.00013,21.49708]
[1776432914704,37.19,76561.22,23.5,-0.25707,0.00013,21.49708]
[1776432914818,37.19,76561.22,23.5,-0.25707,0.00013,21.49708]
[1776432914931,37.19,76561.22,23.5,-0.25707,0.00013,21.49708]
[1776432914879,37.19,76574.32,23.5,-0.25537,0.00013,21.42654]
[1776432914998,37.19,76574.32,23.5,-0.25537,0.00013,21.42654]
[1776432915036,37.19,76574.32,23.5,-0.25537,0.00013,21.42654]
[1776432915331,37.19,76574.32,23.5,-0.25537,0.00013,21.42654]
[1776432915892,37.19,76598.92,23.5,-0.25219,0.00013,21.29308]
[1776432916590,37.19,76598.92,23.5,-0.25219,0.00013,21.29308]
[1776432916609,37.19,76598.92,23.5,-0.25219,0.00013,21.29308]
[1776432916657,37.19,76598.92,23.5,-0.25219,0.00013,21.29308]
[1776432916683,37.19,76598.92,23.5,-0.25219,0.00013,21.29308]
[1776432916844,37.19,76598.92,23.5,-0.25219,0.00013,21.29308]
[1776432916856,37.19,76598.92,23.5,-0.25219,0.00013,21.29308]
[1776432916889,37.19,76608.6,23.5,-0.25095,0.00013,21.24043]
[1776432916981,37.19,76608.6,23.5,-0.25095,0.00013,21.24043]
[1776432916994,37.19,76608.6,23.5,-0.25095,0.00013,21.24043]
[1776432917089,37.19,76608.6,23.5,-0.25095,0.00013,21.24043]
[1776432917236,37.19,76608.6,23.5,-0.25095,0.00013,21.24043]
[1776432917412,37.19,76608.6,23.5,-0.25095,0.00013,21.24043]
[1776432917519,37.19,76608.6,23.5,-0.25095,0.00013,21.24043]
[1776432917886,37.19,76598.54,23.5,-0.25225,0.00013,21.29563]
[1776432918021,37.19,76598.54,23.5,-0.25225,0.00013,21.29563]
[1776432918304,37.19,76598.54,23.5,-0.25225,0.00013,21.29563]
[1776432918349,37.19,76598.54,23.5,-0.25225,0.00013,21.29563]
[1776432918474,37.19,76598.54,23.5,-0.25225,0.00013,21.29563]
[1776432918496,37.19,76598.54,23.5,-0.25225,0.00013,21.29563]
[1776432918885,37.19,76585.5,23.5,-0.25394,0.00013,21.36676]
[1776432919419,37.19,76585.5,23.5,-0.25394,0.00013,21.36676]
[1776432920173,37.19,76588.18,23.5,-0.2536,0.00013,21.35233]
[1776432920248,37.19,76588.18,23.5,-0.2536,0.00013,21.35233]
[1776432920716,37.19,76588.18,23.5,-0.2536,0.00013,21.35233]
[1776432920732,37.19,76578.76,23.5,-0.25482,0.00013,21.40353]
[1776432921244,37.19,76578.76,23.5,-0.25482,0.00013,21.40353]
[1776432922226,37.2,76575.26,23.5,-0.25527,0.00013,21.42255]
[1776432923361,37.2,76572.89,23.5,-0.25558,0.00013,21.43542]
[1776432923910,37.2,76572.89,23.5,-0.25558,0.00013,21.43542]
[1776432926567,37.2,76571.96,23.5,-0.25571,0.00013,21.44058]
[1776432927589,37.2,76575.62,23.5,-0.25523,0.00013,21.42086]
[1776432927706,37.2,76575.62,23.5,-0.25523,0.00013,21.42086]
[1776432927807,37.2,76590.81,23.5,-0.25327,0.00013,21.33859]
[1776432928325,37.2,76590.81,23.5,-0.25327,0.00013,21.33859]
[1776432928738,37.2,76590.81,23.5,-0.25327,0.00013,21.33859]
[1776432928744,37.2,76590.81,23.5,-0.25327,0.00013,21.33859]
[1776432928891,37.2,76590.81,23.5,-0.25327,0.00013,21.33859]
[1776432928747,37.2,76597.79,23.5,-0.25237,0.00013,21.30075]
[1776432928983,37.2,76597.79,23.5,-0.25237,0.00013,21.30075]
[1776432929168,37.2,76597.79,23.5,-0.25237,0.00013,21.30075]
[1776432929902,37.2,76597.79,23.5,-0.25237,0.00013,21.30075]
[1776432929910,37.2,76601.64,23.5,-0.25188,0.00013,21.2799]
[1776432931043,37.2,76605.96,23.5,-0.25133,0.00013,21.25647]
[1776432931089,37.2,76605.96,23.5,-0.25133,0.00013,21.25647]
[1776432931406,37.2,76605.96,23.5,-0.25133,0.00013,21.25647]
[1776432931478,37.2,76605.96,23.5,-0.25133,0.00013,21.25647]
[1776432933042,37.2,76598.81,23.5,-0.25223,0.00013,21.29205]
[1776432933421,37.2,76598.81,23.5,-0.25223,0.00013,21.29205]
[1776432933612,37.2,76598.81,23.5,-0.25223,0.00013,21.29205]
[1776432933906,37.2,76598.81,23.5,-0.25223,0.00013,21.29205]
[1776432933930,37.2,76598.81,23.5,-0.25223,0.00013,21.29205]
[1776432933689,37.2,76604.37,23.5,-0.25152,0.00013,21.26185]
[1776432934008,37.2,76604.37,23.5,-0.25152,0.00013,21.26185]
[1776432934016,37.2,76604.37,23.5,-0.25152,0.00013,21.26185]
[1776432934275,37.2,76604.37,23.5,-0.25152,0.00013,21.26185]
[1776432934365,37.2,76604.37,23.5,-0.25152,0.00013,21.26185]
[1776432934454,37.2,76604.37,23.5,-0.25152,0.00013,21.26185]
[1776432934647,37.2,76604.37,23.5,-0.25152,0.00013,21.26185]
[1776432934890,37.2,76604.37,23.5,-0.25152,0.00013,21.26185]
[1776432934920,37.2,76604.37,23.5,-0.25152,0.00013,21.26185]
[1776432934932,37.2,76614.47,23.5,-0.25022,0.00013,21.20651]
[1776432935216,37.2,76614.47,23.5,-0.25022,0.00013,21.20651]
[1776432936102,37.2,76618.12,23.5,-0.24976,0.00013,21.1867]
[1776432937105,37.2,76618.82,23.5,-0.24968,0.00013,21.18311]
[1776432937317,37.2,76618.82,23.5,-0.24968,0.00013,21.18311]
[1776432937888,37.2,76621.83,23.5,-0.2493,0.00013,21.16681]
[1776432942340,37.2,76629.21,23.5,-0.24833,0.00013,21.12526]
[1776432942547,37.2,76629.21,23.5,-0.24833,0.00013,21.12526]
[1776432942826,37.2,76629.21,23.5,-0.24833,0.00013,21.12526]
[1776432942905,37.2,76623.93,23.5,-0.249,0.00013,21.15413]
[1776432943782,37.2,76623.93,23.5,-0.249,0.00013,21.15413]
[1776432943792,37.2,76623.93,23.5,-0.249,0.00013,21.15413]
[1776432943811,37.2,76623.04,23.5,-0.24912,0.00013,21.15927]
[1776432944824,37.2,76623.04,23.5,-0.24912,0.00013,21.15927]
[1776432949480,37.2,76626.86,23.5,-0.24861,0.00013,21.13737]
[1776432951806,37.19,76629.03,23.5,-0.24833,0.00013,21.12498]
[1776432952614,37.19,76627.16,23.5,-0.24856,0.00013,21.13507]
[1776432956439,37.19,76623.31,23.5,-0.24903,0.00013,21.15533]
[1776432956506,37.19,76623.31,23.5,-0.24903,0.00013,21.15533]
[1776432956686,37.19,76617.59,23.5,-0.24976,0.00013,21.18653]
[1776432957269,37.19,76617.59,23.5,-0.24976,0.00013,21.18653]
[1776432957812,37.19,76607.63,23.5,-0.25104,0.00013,21.24134]
[1776432958575,37.19,76607.63,23.5,-0.25104,0.00013,21.24134]
[1776432958965,37.19,76612.39,23.5,-0.25043,0.00013,21.21544]
[1776432960214,37.19,76608.84,23.5,-0.25088,0.00013,21.23464]
[1776432960286,37.19,76608.84,23.5,-0.25088,0.00013,21.23464]
[1776432960714,37.19,76605.48,23.5,-0.25131,0.00013,21.25276]
[1776432961205,37.19,76605.48,23.5,-0.25131,0.00013,21.25276]
[1776432961447,37.19,76605.48,23.5,-0.25131,0.00013,21.25276]
[1776432961600,37.19,76605.48,23.5,-0.25131,0.00013,21.25276]
[1776432961664,37.19,76605.48,23.5,-0.25131,0.00013,21.25276]
[1776432961975,37.19,76602.27,23.5,-0.25173,0.00013,21.27045]
[1776432961977,37.19,76602.27,23.5,-0.25173,0.00013,21.27045]
[1776432962387,37.19,76602.27,23.5,-0.25173,0.00013,21.27045]
[1776432963026,37.19,76598.7,23.5,-0.25219,0.00013,21.29008]
[1776432963314,37.19,76598.7,23.5,-0.25219,0.00013,21.29008]
[1776432963339,37.19,76598.7,23.5,-0.25219,0.00013,21.29008]
[1776432963361,37.19,76598.7,23.5,-0.25219,0.00013,21.29008]
[1776432963428,37.19,76598.7,23.5,-0.25219,0.00013,21.29008]
[1776432963805,37.19,76598.7,23.5,-0.25219,0.00013,21.29008]
[1776432963965,37.19,76598.7,23.5,-0.25219,0.00013,21.29008]
[1776432964102,37.19,76591.87,23.5,-0.25307,0.00013,21.32741]
[1776432964108,37.19,76591.87,23.5,-0.25307,0.00013,21.32741]
[1776432964122,37.19,76591.87,23.5,-0.25307,0.00013,21.32741]
[1776432964723,37.19,76591.87,23.5,-0.25307,0.00013,21.32741]
[1776432964888,37.19,76575.84,23.5,-0.25515,0.00013,21.41443]
[1776432965677,37.19,76575.84,23.5,-0.25515,0.00013,21.41443]
[1776432965795,37.19,76575.84,23.5,-0.25515,0.00013,21.41443]
[1776432965875,37.19,76575.84,23.5,-0.25515,0.00013,21.41443]
[1776432965902,37.19,76563.21,23.5,-0.25678,0.00013,21.48255]
[1776432965992,37.19,76563.21,23.5,-0.25678,0.00013,21.48255]
[1776432966084,37.19,76563.21,23.5,-0.25678,0.00013,21.48255]
[1776432966792,37.19,76563.21,23.5,-0.25678,0.00013,21.48255]
[1776432966933,37.19,76563.21,23.5,-0.25678,0.00013,21.48255]
[1776432966888,37.19,76567.12,23.5,-0.25627,0.00013,21.46141]
[1776432967261,37.19,76567.12,23.5,-0.25627,0.00013,21.46141]
[1776432968456,37.19,76569.85,23.5,-0.25592,0.00013,21.44672]
[1776432968481,37.19,76569.85,23.5,-0.25592,0.00013,21.44672]
[1776432968805,37.19,76569.85,23.5,-0.25592,0.00013,21.44672]
[1776432968888,37.19,76568.4,23.5,-0.25611,0.00013,21.45449]
[1776432969082,37.19,76568.4,23.5,-0.25611,0.00013,21.45449]
[1776432969174,37.19,76568.4,23.5,-0.25611,0.00013,21.45449]
[1776432969427,37.19,76568.4,23.5,-0.25611,0.00013,21.45449]
[1776432969824,37.19,76568.4,23.5,-0.25611,0.00013,21.45449]
[1776432970581,37.19,76574.0,23.5,-0.25538,0.00013,21.4243]
[1776432971471,37.19,76581.0,23.5,-0.25448,0.00013,21.3865]
[1776432976097,37.19,76585.28,23.5,-0.25394,0.00013,21.36389]
[1776432976357,37.19,76585.28,23.5,-0.25394,0.00013,21.36389]
[1776432976366,37.19,76585.28,23.5,-0.25394,0.00013,21.36389]
[1776432977431,37.19,76588.23,23.5,-0.25356,0.00013,21.34801]
[1776432977478,37.19,76588.23,23.5,-0.25356,0.00013,21.34801]
[1776432977513,37.19,76588.23,23.5,-0.25356,0.00013,21.34801]
[1776432977774,37.19,76588.23,23.5,-0.25356,0.00013,21.34801]
[1776432977861,37.19,76588.23,23.5,-0.25356,0.00013,21.34801]
[1776432977875,37.19,76590.72,23.5,-0.25324,0.00013,21.33463]
[1776432978117,37.19,76590.72,23.5,-0.25324,0.00013,21.33463]
[1776432981558,37.19,76591.49,23.5,-0.25315,0.00013,21.33073]
[1776432981616,37.19,76591.49,23.5,-0.25315,0.00013,21.33073]
[1776432981974,37.19,76591.49,23.5,-0.25315,0.00013,21.33073]
[1776432982098,37.2,76583.84,23.5,-0.25414,0.00013,21.37235]
[1776432982134,37.2,76583.84,23.5,-0.25414,0.00013,21.37235]
[1776432982240,37.2,76583.84,23.5,-0.25414,0.00013,21.37235]
[1776432982785,37.2,76583.84,23.5,-0.25414,0.00013,21.37235]
[1776432982968,37.2,76583.84,23.5,-0.25414,0.00013,21.37235]
[1776432982871,37.2,76567.9,23.5,-0.2562,0.00013,21.45855]
[1776432983005,37.2,76567.9,23.5,-0.2562,0.00013,21.45855]
[1776432983878,37.2,76581.4,23.5,-0.25445,0.00013,21.38562]
[1776432984228,37.2,76581.4,23.5,-0.25445,0.00013,21.38562]
[1776432986290,37.2,76581.55,23.5,-0.25444,0.00013,21.38503]
[1776432986400,37.2,76581.55,23.5,-0.25444,0.00013,21.38503]
[1776432986695,37.2,76581.55,23.5,-0.25444,0.00013,21.38503]
[1776432986838,37.2,76581.55,23.5,-0.25444,0.00013,21.38503]
[1776432986868,37.2,76581.55,23.5,-0.25444,0.00013,21.38503]
[1776432986909,37.2,76581.55,23.5,-0.25444,0.00013,21.38503]
[1776432987400,37.2,76578.61,23.5,-0.25482,0.00013,21.40095]
[1776432988207,37.2,76578.61,23.5,-0.25482,0.00013,21.40095]
[1776432988216,37.2,76578.61,23.5,-0.25482,0.00013,21.40095]
[1776432988254,37.2,76578.61,23.5,-0.25482,0.00013,21.40095]
[1776432988580,37.2,76578.61,23.5,-0.25482,0.00013,21.40095]
[1776432988638,37.2,76578.61,23.5,-0.25482,0.00013,21.40095]
[1776432988700,37.2,76575.8,23.5,-0.25519,0.00013,21.41626]
[1776432990196,37.2,76575.8,23.5,-0.25519,0.00013,21.41626]
[1776432989400,37.2,76552.88,23.5,-0.25817,0.00013,21.5396]
[1776432990741,37.2,76544.81,23.5,-0.25922,0.00013,21.58284]
[1776432991771,37.2,76544.81,23.5,-0.25922,0.00013,21.58284]
[1776432993755,37.2,76557.82,23.5,-0.2575,0.00013,21.50939]
[1776432994076,37.2,76557.82,23.5,-0.2575,0.00013,21.50939]
[1776432994100,37.2,76557.82,23.5,-0.2575,0.00013,21.50939]
[1776432994362,37.2,76557.82,23.5,-0.2575,0.00013,21.50939]
[1776432994804,37.2,76557.82,23.5,-0.2575,0.00013,21.50939]
[1776432995164,37.2,76565.87,23.5,-0.25645,0.00013,21.46616]
[1776432995414,37.2,76565.87,23.5,-0.25645,0.00013,21.46616]
[1776432995722,37.2,76565.87,23.5,-0.25645,0.00013,21.46616]
[1776432995727,37.2,76565.87,23.5,-0.25645,0.00013,21.46616]
[1776432995767,37.2,76565.87,23.5,-0.25645,0.00013,21.46616]
[1776432995805,37.2,76565.87,23.5,-0.25645,0.00013,21.46616]
[1776432995821,37.2,76565.87,23.5,-0.25645,0.00013,21.46616]
[1776432995897,37.2,76581.71,23.5,-0.2544,0.00013,21.3807]
[1776432996080,37.2,76581.71,23.5,-0.2544,0.00013,21.3807]
[1776432996970,37.2,76581.71,23.5,-0.2544,0.00013,21.3807]
[1776432996981,37.2,76581.71,23.5,-0.2544,0.00013,21.3807]
[1776432997019,37.2,76581.71,23.5,-0.2544,0.00013,21.3807]
[1776432997205,37.2,76589.42,23.5,-0.25341,0.00013,21.3389]
[1776432997921,37.2,76589.42,23.5,-0.25341,0.00013,21.3389]
[1776432997930,37.2,76595.22,23.5,-0.25266,0.00013,21.30743]
[1776433001461,37.2,76594.85,23.5,-0.25272,0.00013,21.30989]
[1776433001705,37.2,76594.85,23.5,-0.25272,0.00013,21.30989]
[1776433001925,37.2,76594.85,23.5,-0.25272,0.00013,21.30989]
[1776433002012,37.2,76594.85,23.5,-0.25272,0.00013,21.30989]
[1776433002175,37.2,76594.03,23.5,-0.25283,0.00013,21.3145]
[1776433002284,37.2,76594.03,23.5,-0.25283,0.00013,21.3145]
[1776433002540,37.2,76594.03,23.5,-0.25283,0.00013,21.3145]
[1776433002865,37.2,76594.03,23.5,-0.25283,0.00013,21.3145]
[1776433002968,37.2,76594.03,23.5,-0.25283,0.00013,21.3145]
[1776433003106,37.2,76594.03,23.5,-0.25283,0.00013,21.3145]
[1776433002958,37.2,76574.34,23.5,-0.25537,0.00013,21.42139]
[1776433003186,37.2,76574.34,23.5,-0.25537,0.00013,21.42139]
[1776433003555,37.2,76574.34,23.5,-0.25537,0.00013,21.42139]
[1776433003849,37.2,76574.34,23.5,-0.25537,0.00013,21.42139]
[1776433003867,37.2,76574.34,23.5,-0.25537,0.00013,21.42139]
[1776433003968,37.2,76574.34,23.5,-0.25537,0.00013,21.42139]
[1776433003982,37.2,76542.76,23.5,-0.25949,0.00013,21.59101]
[1776433004856,37.2,76514.48,23.5,-0.2632,0.00013,21.74101]
[1776433006810,37.2,76526.16,23.5,-0.26166,0.00013,21.67906]
[1776433007703,37.2,76526.16,23.5,-0.26166,0.00013,21.67906]
[1776433007726,37.2,76526.16,23.5,-0.26166,0.00013,21.67906]
[1776433007762,37.2,76526.16,23.5,-0.26166,0.00013,21.67906]
[1776433007901,37.2,76526.16,23.5,-0.26166,0.00013,21.67906]
[1776433008017,37.2,76527.7,23.5,-0.26145,0.00013,21.67086]
[1776433008133,37.2,76527.7,23.5,-0.26145,0.00013,21.67086]
[1776433008522,37.2,76527.7,23.5,-0.26145,0.00013,21.67086]
[1776433008984,37.2,76539.87,23.5,-0.25985,0.00013,21.60597]
[1776433009090,37.2,76539.87,23.5,-0.25985,0.00013,21.60597]
[1776433009122,37.2,76539.87,23.5,-0.25985,0.00013,21.60597]
[1776433009322,37.2,76539.87,23.5,-0.25985,0.00013,21.60597]
[1776433009338,37.2,76539.87,23.5,-0.25985,0.00013,21.60597]
[1776433009380,37.2,76539.87,23.5,-0.25985,0.00013,21.60597]
[1776433009445,37.2,76539.87,23.5,-0.25985,0.00013,21.60597]
[1776433009532,37.2,76539.87,23.5,-0.25985,0.00013,21.60597]
[1776433009654,37.2,76556.74,23.5,-0.25765,0.00013,21.51563]
[1776433010368,37.2,76556.74,23.5,-0.25765,0.00013,21.51563]
[1776433010397,37.2,76556.74,23.5,-0.25765,0.00013,21.51563]
[1776433010425,37.2,76556.74,23.5,-0.25765,0.00013,21.51563]
[1776433010448,37.2,76556.74,23.5,-0.25765,0.00013,21.51563]
[1776433010526,37.2,76556.74,23.5,-0.25765,0.00013,21.51563]
[1776433010557,37.2,76575.32,23.5,-0.25524,0.00013,21.41556]
[1776433012061,37.2,76590.64,23.5,-0.25325,0.00013,21.33252]
[1776433012198,37.2,76590.64,23.5,-0.25325,0.00013,21.33252]
[1776433012404,37.2,76590.64,23.5,-0.25325,0.00013,21.33252]
[1776433012503,37.2,76590.64,23.5,-0.25325,0.00013,21.33252]
[1776433012588,37.2,76590.64,23.5,-0.25325,0.00013,21.33252]
[1776433012721,37.2,76590.64,23.5,-0.25325,0.00013,21.33252]
[1776433012870,37.2,76590.64,23.5,-0.25325,0.00013,21.33252]
[1776433012891,37.2,76586.42,23.5,-0.2538,0.00013,21.35553]
[1776433013470,37.2,76586.42,23.5,-0.2538,0.00013,21.35553]
[1776433013921,37.2,76569.02,23.5,-0.25606,0.00013,21.44979]
[1776433014794,37.2,76558.56,23.5,-0.25742,0.00013,21.5061]
[1776433015540,37.2,76558.56,23.5,-0.25742,0.00013,21.5061]
[1776433015710,37.2,76558.56,23.5,-0.25742,0.00013,21.5061]
[1776433016813,37.2,76569.17,23.5,-0.25604,0.00013,21.44899]
[1776433017293,37.2,76577.73,23.5,-0.25493,0.00013,21.40281]
[1776433019965,37.2,76577.35,23.5,-0.25498,0.00013,21.40496]
[1776433020249,37.2,76575.09,23.5,-0.25528,0.00013,21.41727]
[1776433020696,37.2,76575.09,23.5,-0.25528,0.00013,21.41727]
[1776433020951,37.2,76575.09,23.5,-0.25528,0.00013,21.41727]
[1776433020978,37.2,76575.09,23.5,-0.25528,0.00013,21.41727]
[1776433021037,37.2,76579.43,23.5,-0.25472,0.00013,21.39389]
[1776433021461,37.2,76579.43,23.5,-0.25472,0.00013,21.39389]
[1776433021695,37.2,76579.43,23.5,-0.25472,0.00013,21.39389]
[1776433021901,37.2,76585.81,23.5,-0.25389,0.00013,21.35942]
[1776433022150,37.2,76585.81,23.5,-0.25389,0.00013,21.35942]
[1776433022513,37.2,76585.81,23.5,-0.25389,0.00013,21.35942]
[1776433022705,37.2,76585.81,23.5,-0.25389,0.00013,21.35942]
[1776433022787,37.2,76592.95,23.5,-0.25298,0.00013,21.32078]
[1776433024092,37.2,76595.74,23.5,-0.25262,0.00013,21.3057]
[1776433024109,37.2,76595.74,23.5,-0.25262,0.00013,21.3057]
[1776433024168,37.2,76595.74,23.5,-0.25262,0.00013,21.3057]
[1776433024777,37.2,76591.81,23.5,-0.25313,0.00013,21.3272]
[1776433025204,37.2,76591.81,23.5,-0.25313,0.00013,21.3272]
[1776433025530,37.2,76591.81,23.5,-0.25313,0.00013,21.3272]
[1776433025973,37.2,76579.82,23.5,-0.25468,0.00013,21.39242]
[1776433026185,37.2,76579.82,23.5,-0.25468,0.00013,21.39242]
[1776433026288,37.2,76579.82,23.5,-0.25468,0.00013,21.39242]
[1776433027909,37.2,76578.99,23.5,-0.25479,0.00013,21.39693]
[1776433028494,37.2,76578.98,23.5,-0.25479,0.00013,21.397]
[1776433029681,37.2,76583.52,23.5,-0.2542,0.00013,21.37243]
[1776433030023,37.2,76583.52,23.5,-0.2542,0.00013,21.37243]
[1776433030908,37.2,76589.49,23.5,-0.25343,0.00013,21.34017]
[1776433031534,37.2,76589.49,23.5,-0.25343,0.00013,21.34017]
[1776433031675,37.2,76589.49,23.5,-0.25343,0.00013,21.34017]
[1776433031701,37.21,76596.85,23.5,-0.25249,0.00013,21.3003]
[1776433032116,37.21,76596.85,23.5,-0.25249,0.00013,21.3003]
[1776433032127,37.21,76596.85,23.5,-0.25249,0.00013,21.3003]
[1776433032174,37.21,76596.85,23.5,-0.25249,0.00013,21.3003]
[1776433032198,37.21,76596.85,23.5,-0.25249,0.00013,21.3003]
[1776433032344,37.21,76596.85,23.5,-0.25249,0.00013,21.3003]
[1776433032455,37.21,76596.85,23.5,-0.25249,0.00013,21.3003]
[1776433032482,37.21,76596.85,23.5,-0.25249,0.00013,21.3003]
[1776433032488,37.21,76596.85,23.5,-0.25249,0.00013,21.3003]
[1776433032503,37.21,76596.85,23.5,-0.25249,0.00013,21.3003]
[1776433032845,37.21,76596.85,23.5,-0.25249,0.00013,21.3003]
[1776433033034,37.21,76609.71,23.5,-0.25084,0.00013,21.23022]
[1776433033222,37.21,76609.71,23.5,-0.25084,0.00013,21.23022]
[1776433033456,37.21,76609.71,23.5,-0.25084,0.00013,21.23022]
[1776433033489,37.21,76622.48,23.5,-0.2492,0.00013,21.15996]
[1776433035181,37.2,76622.45,23.5,-0.2492,0.00013,21.15996]
[1776433035420,37.2,76621.29,23.5,-0.24934,0.00013,21.16618]
[1776433037301,37.2,76620.38,23.5,-0.24947,0.00013,21.17145]
[1776433037418,37.2,76620.38,23.5,-0.24947,0.00013,21.17145]
[1776433037443,37.2,76620.38,23.5,-0.24947,0.00013,21.17145]
[1776433037505,37.2,76620.38,23.5,-0.24947,0.00013,21.17145]
[1776433037619,37.2,76620.38,23.5,-0.24947,0.00013,21.17145]
[1776433037630,37.2,76620.38,23.5,-0.24947,0.00013,21.17145]
[1776433037827,37.2,76620.38,23.5,-0.24947,0.00013,21.17145]
[1776433037860,37.2,76620.38,23.5,-0.24947,0.00013,21.17145]
[1776433037861,37.2,76620.38,23.5,-0.24947,0.00013,21.17145]
[1776433038014,37.2,76620.38,23.5,-0.24947,0.00013,21.17145]
[1776433037881,37.21,76609.09,23.5,-0.25092,0.00013,21.23361]
[1776433038252,37.21,76609.09,23.5,-0.25092,0.00013,21.23361]
[1776433038524,37.21,76609.09,23.5,-0.25092,0.00013,21.23361]
[1776433038654,37.21,76609.09,23.5,-0.25092,0.00013,21.23361]
[1776433038971,37.21,76609.09,23.5,-0.25092,0.00013,21.23361]
[1776433038977,37.21,76609.09,23.5,-0.25092,0.00013,21.23361]
[1776433039062,37.21,76609.09,23.5,-0.25092,0.00013,21.23361]
[1776433039170,37.21,76609.09,23.5,-0.25092,0.00013,21.23361]
[1776433039239,37.21,76587.71,23.5,-0.25367,0.00013,21.3503]
[1776433040068,37.21,76561.18,23.5,-0.25711,0.00013,21.49364]
[1776433041912,37.21,76558.52,23.5,-0.25746,0.00013,21.50801]
[1776433044044,37.21,76563.75,23.5,-0.25678,0.00013,21.47997]
[1776433044087,37.21,76570.83,23.5,-0.25587,0.00013,21.44202]
[1776433044966,37.21,76570.83,23.5,-0.25587,0.00013,21.44202]
[1776433045083,37.21,76570.83,23.5,-0.25587,0.00013,21.44202]
[1776433045146,37.21,76576.88,23.5,-0.25508,0.00013,21.40936]
[1776433047063,37.21,76583.52,23.5,-0.25423,0.00013,21.37351]
[1776433047160,37.21,76586.45,23.5,-0.25385,0.00013,21.35776]
[1776433047938,37.21,76598.25,23.5,-0.25233,0.00013,21.29377]
[1776433048525,37.21,76608.21,23.5,-0.25106,0.00013,21.23963]
[1776433050146,37.21,76603.93,23.5,-0.25161,0.00013,21.26328]
[1776433051237,37.21,76607.2,23.5,-0.2512,0.00013,21.24567]
[1776433051258,37.21,76607.2,23.5,-0.2512,0.00013,21.24567]
[1776433052087,37.21,76617.61,23.5,-0.24985,0.00013,21.18513]
[1776433054209,37.21,76625.1,23.5,-0.24888,0.00013,21.14366]
[1776433056528,37.21,76626.34,23.5,-0.24872,0.00013,21.13658]
[1776433056754,37.21,76626.34,23.5,-0.24872,0.00013,21.13658]
[1776433056872,37.21,76626.34,23.5,-0.24872,0.00013,21.13658]
[1776433056962,37.21,76619.03,23.5,-0.24965,0.00013,21.17663]
[1776433058525,37.21,76615.93,23.5,-0.25005,0.00013,21.19396]
[1776433058680,37.21,76615.93,23.5,-0.25005,0.00013,21.19396]
[1776433058689,37.21,76615.93,23.5,-0.25005,0.00013,21.19396]
[1776433059065,37.21,76604.74,23.5,-0.25149,0.00013,21.25548]
[1776433059528,37.21,76604.74,23.5,-0.25149,0.00013,21.25548]
[1776433059879,37.21,76590.92,23.5,-0.25328,0.00013,21.33099]
[1776433062448,37.22,76591.58,23.5,-0.2532,0.00013,21.32775]
[1776433062551,37.22,76591.58,23.5,-0.2532,0.00013,21.32775]
[1776433062564,37.22,76591.58,23.5,-0.2532,0.00013,21.32775]
[1776433063110,37.22,76591.58,23.5,-0.2532,0.00013,21.32775]
[1776433063168,37.22,76597.97,23.5,-0.25239,0.00013,21.29337]
[1776433065021,37.22,76605.31,23.5,-0.25144,0.00013,21.25334]
[1776433065114,37.22,76613.69,23.5,-0.25037,0.00013,21.20776]
[1776433065564,37.22,76613.69,23.5,-0.25037,0.00013,21.20776]
[1776433065579,37.22,76613.69,23.5,-0.25037,0.00013,21.20776]
[1776433065613,37.22,76613.69,23.5,-0.25037,0.00013,21.20776]
[1776433065630,37.22,76613.69,23.5,-0.25037,0.00013,21.20776]
[1776433066030,37.22,76615.2,23.5,-0.25019,0.00013,21.19977]
[1776433066308,37.22,76615.2,23.5,-0.25019,0.00013,21.19977]
[1776433066424,37.22,76615.2,23.5,-0.25019,0.00013,21.19977]
[1776433066660,37.22,76624.65,23.5,-0.24897,0.00013,21.14771]
[1776433067436,37.22,76624.65,23.5,-0.24897,0.00013,21.14771]
[1776433069228,37.22,76635.79,23.5,-0.24754,0.00013,21.0859]
[1776433069840,37.22,76635.79,23.5,-0.24754,0.00013,21.0859]
[1776433069896,37.22,76636.0,23.5,-0.24751,0.00013,21.08458]
[1776433073314,37.22,76638.53,23.5,-0.24718,0.00013,21.07025]
[1776433073348,37.22,76638.53,23.5,-0.24718,0.00013,21.07025]
[1776433073688,37.22,76638.53,23.5,-0.24718,0.00013,21.07025]
[1776433073848,37.22,76638.53,23.5,-0.24718,0.00013,21.07025]
[1776433073854,37.22,76638.53,23.5,-0.24718,0.00013,21.07025]
[1776433074066,37.22,76638.53,23.5,-0.24718,0.00013,21.07025]
[1776433074024,37.21,76601.76,23.5,-0.25188,0.00013,21.27202]
[1776433074388,37.21,76601.76,23.5,-0.25188,0.00013,21.27202]
[1776433074642,37.21,76601.76,23.5,-0.25188,0.00013,21.27202]
[1776433074831,37.21,76601.76,23.5,-0.25188,0.00013,21.27202]
[1776433075005,37.22,76593.3,23.5,-0.25297,0.00013,21.31817]
[1776433075196,37.22,76593.3,23.5,-0.25297,0.00013,21.31817]
[1776433075296,37.22,76593.3,23.5,-0.25297,0.00013,21.31817]
[1776433075729,37.22,76593.3,23.5,-0.25297,0.00013,21.31817]
[1776433075772,37.22,76593.3,23.5,-0.25297,0.00013,21.31817]
[1776433075985,37.22,76593.3,23.5,-0.25297,0.00013,21.31817]
[1776433076097,37.22,76599.66,23.5,-0.25216,0.00013,21.28387]
[1776433076362,37.22,76599.66,23.5,-0.25216,0.00013,21.28387]
[1776433077094,37.22,76615.76,23.5,-0.2501,0.00013,21.19594]
[1776433077385,37.22,76615.76,23.5,-0.2501,0.00013,21.19594]
[1776433078266,37.22,76621.38,23.5,-0.24938,0.00013,21.16527]
[1776433078317,37.22,76621.38,23.5,-0.24938,0.00013,21.16527]
[1776433078499,37.22,76621.38,23.5,-0.24938,0.00013,21.16527]
[1776433079253,37.22,76619.04,23.5,-0.24969,0.00013,21.1783]
[1776433080465,37.22,76617.69,23.5,-0.24986,0.00013,21.18589]
[1776433080684,37.22,76617.69,23.5,-0.24986,0.00013,21.18589]
[1776433080762,37.22,76626.08,23.5,-0.24879,0.00013,21.13997]
[1776433082907,37.22,76627.81,23.5,-0.24858,0.00013,21.13068]
[1776433083139,37.22,76627.81,23.5,-0.24858,0.00013,21.13068]
[1776433083225,37.22,76628.67,23.5,-0.24847,0.00013,21.12618]
[1776433083785,37.22,76619.35,23.5,-0.24967,0.00013,21.17764]
[1776433084315,37.22,76619.35,23.5,-0.24967,0.00013,21.17764]
[1776433084359,37.22,76619.35,23.5,-0.24967,0.00013,21.17764]
[1776433084423,37.22,76619.35,23.5,-0.24967,0.00013,21.17764]
[1776433084609,37.22,76619.35,23.5,-0.24967,0.00013,21.17764]
[1776433084619,37.22,76619.35,23.5,-0.24967,0.00013,21.17764]
[1776433084665,37.22,76619.35,23.5,-0.24967,0.00013,21.17764]
[1776433084758,37.22,76619.35,23.5,-0.24967,0.00013,21.17764]
[1776433085128,37.22,76619.35,23.5,-0.24967,0.00013,21.17764]
[1776433085319,37.22,76571.35,23.5,-0.25585,0.00013,21.43889]
[1776433085496,37.22,76571.35,23.5,-0.25585,0.00013,21.43889]
[1776433085645,37.22,76571.35,23.5,-0.25585,0.00013,21.43889]
[1776433085805,37.22,76542.67,23.5,-0.25959,0.00013,21.59263]
[1776433086301,37.22,76542.67,23.5,-0.25959,0.00013,21.59263]
[1776433086313,37.22,76542.67,23.5,-0.25959,0.00013,21.59263]
[1776433086723,37.22,76542.67,23.5,-0.25959,0.00013,21.59263]
[1776433087046,37.22,76542.67,23.5,-0.25959,0.00013,21.59263]
[1776433087143,37.22,76535.28,23.5,-0.26055,0.00013,21.63176]
[1776433087467,37.22,76535.28,23.5,-0.26055,0.00013,21.63176]
[1776433087828,37.22,76535.28,23.5,-0.26055,0.00013,21.63176]
[1776433087850,37.22,76526.67,23.5,-0.26168,0.00013,21.67738]
[1776433088548,37.22,76526.67,23.5,-0.26168,0.00013,21.67738]
[1776433089010,37.22,76526.67,23.5,-0.26168,0.00013,21.67738]
[1776433089051,37.22,76526.67,23.5,-0.26168,0.00013,21.67738]
[1776433089105,37.22,76526.67,23.5,-0.26168,0.00013,21.67738]
[1776433089375,37.22,76526.35,23.5,-0.26172,0.00013,21.67896]
[1776433089466,37.22,76526.35,23.5,-0.26172,0.00013,21.67896]
[1776433089639,37.22,76526.35,23.5,-0.26172,0.00013,21.67896]
[1776433090122,37.22,76530.52,23.5,-0.26117,0.00013,21.65674]
[1776433090587,37.22,76530.52,23.5,-0.26117,0.00013,21.65674]
[1776433090767,37.22,76530.52,23.5,-0.26117,0.00013,21.65674]
[1776433091021,37.22,76532.49,23.5,-0.26091,0.00013,21.64626]
[1776433091348,37.22,76532.49,23.5,-0.26091,0.00013,21.64626]
[1776433091943,37.22,76532.49,23.5,-0.26091,0.00013,21.64626]
[1776433091961,37.22,76542.11,23.5,-0.25965,0.00013,21.595]
[1776433092364,37.22,76542.11,23.5,-0.25965,0.00013,21.595]
[1776433092378,37.22,76542.11,23.5,-0.25965,0.00013,21.595]
[1776433092657,37.22,76542.11,23.5,-0.25965,0.00013,21.595]
[1776433092862,37.22,76542.11,23.5,-0.25965,0.00013,21.595]
[1776433093054,37.22,76542.11,23.5,-0.25965,0.00013,21.595]
[1776433093250,37.22,76537.09,23.5,-0.2603,0.00013,21.62171]
[1776433093863,37.22,76527.38,23.5,-0.26157,0.00013,21.6732]
[1776433094255,37.22,76527.38,23.5,-0.26157,0.00013,21.6732]
[1776433094353,37.22,76527.38,23.5,-0.26157,0.00013,21.6732]
[1776433094870,37.22,76530.82,23.5,-0.26112,0.00013,21.65493]
[1776433095494,37.22,76530.82,23.5,-0.26112,0.00013,21.65493]
[1776433099482,37.22,76533.05,23.5,-0.26082,0.00013,21.64277]
[1776433100312,37.22,76526.07,23.5,-0.26174,0.00013,21.67971]
[1776433100912,37.22,76515.31,23.5,-0.26315,0.00013,21.73646]
[1776433101393,37.22,76515.31,23.5,-0.26315,0.00013,21.73646]
[1776433102142,37.22,76510.61,23.5,-0.26376,0.00013,21.76104]
[1776433102914,37.22,76510.61,23.5,-0.26376,0.00013,21.76104]
[1776433103570,37.22,76516.95,23.5,-0.26293,0.00013,21.7275]
[1776433104942,37.22,76529.57,23.5,-0.26126,0.00013,21.66057]
[1776433107153,37.22,76529.94,23.5,-0.26121,0.00013,21.65859]
[1776433107260,37.22,76529.25,23.5,-0.2613,0.00013,21.66223]
[1776433107547,37.22,76529.25,23.5,-0.2613,0.00013,21.66223]
[1776433112593,37.21,76524.54,23.5,-0.26189,0.00013,21.68299]
[1776433112912,37.21,76524.54,23.5,-0.26189,0.00013,21.68299]
[1776433114251,37.21,76513.7,23.5,-0.26331,0.00013,21.74004]
[1776433114655,37.21,76513.7,23.5,-0.26331,0.00013,21.74004]
[1776433114678,37.21,76513.7,23.5,-0.26331,0.00013,21.74004]
[1776433114868,37.21,76513.7,23.5,-0.26331,0.00013,21.74004]
[1776433115185,37.21,76513.7,23.5,-0.26331,0.00013,21.74004]
[1776433115029,37.21,76500.09,23.5,-0.2651,0.00013,21.81142]
[1776433115237,37.21,76500.09,23.5,-0.2651,0.00013,21.81142]
[1776433116151,37.21,76488.42,23.5,-0.26664,0.00013,21.8723]
[1776433117721,37.21,76488.66,23.5,-0.26661,0.00013,21.87086]
[1776433119059,37.21,76494.52,23.5,-0.26583,0.00013,21.84006]
[1776433119149,37.21,76494.52,23.5,-0.26583,0.00013,21.84006]
[1776433119177,37.21,76502.89,23.5,-0.26472,0.00013,21.79605]
[1776433119283,37.21,76502.89,23.5,-0.26472,0.00013,21.79605]
[1776433120137,37.21,76518.24,23.5,-0.26269,0.00013,21.71499]
[1776433120519,37.21,76518.24,23.5,-0.26269,0.00013,21.71499]
[1776433121197,37.21,76518.24,23.5,-0.26269,0.00013,21.71499]
[1776433121212,37.21,76518.24,23.5,-0.26269,0.00013,21.71499]
[1776433123845,37.21,76528.47,23.5,-0.26133,0.00013,21.66049]
[1776433125615,37.21,76532.0,23.5,-0.26087,0.00013,21.64157]
[1776433126877,37.21,76532.58,23.5,-0.26079,0.00013,21.63842]
[1776433127487,37.2,76533.25,23.5,-0.2607,0.00013,21.6348]
[1776433127588,37.2,76533.25,23.5,-0.2607,0.00013,21.6348]
[1776433128291,37.2,76530.95,23.5,-0.261,0.00013,21.64695]
[1776433128957,37.2,76530.95,23.5,-0.261,0.00013,21.64695]
[1776433129566,37.2,76531.8,23.5,-0.26088,0.00013,21.64236]
[1776433130904,37.2,76539.63,23.5,-0.25986,0.00013,21.60063]
[1776433130947,37.2,76539.63,23.5,-0.25986,0.00013,21.60063]
[1776433130960,37.2,76539.63,23.5,-0.25986,0.00013,21.60063]
[1776433132393,37.2,76542.03,23.5,-0.25954,0.00013,21.58776]
[1776433132412,37.2,76542.03,23.5,-0.25954,0.00013,21.58776]
[1776433132438,37.2,76542.03,23.5,-0.25954,0.00013,21.58776]
[1776433132518,37.2,76542.03,23.5,-0.25954,0.00013,21.58776]
[1776433132573,37.2,76542.03,23.5,-0.25954,0.00013,21.58776]
[1776433133910,37.2,76543.07,23.5,-0.25941,0.00013,21.58217]
[1776433134012,37.2,76543.07,23.5,-0.25941,0.00013,21.58217]
[1776433134205,37.2,76543.07,23.5,-0.25941,0.00013,21.58217]
[1776433134162,37.2,76543.5,23.5,-0.25935,0.00013,21.57983]
[1776433134254,37.2,76543.5,23.5,-0.25935,0.00013,21.57983]
[1776433135294,37.2,76543.26,23.5,-0.25938,0.00013,21.58102]
[1776433135296,37.2,76543.26,23.5,-0.25938,0.00013,21.58102]
[1776433135380,37.2,76543.26,23.5,-0.25938,0.00013,21.58102]
[1776433135421,37.2,76543.26,23.5,-0.25938,0.00013,21.58102]
[1776433135524,37.2,76543.26,23.5,-0.25938,0.00013,21.58102]
[1776433136745,37.2,76543.78,23.5,-0.25931,0.00013,21.57816]
[1776433136916,37.2,76543.78,23.5,-0.25931,0.00013,21.57816]
[1776433136941,37.2,76543.78,23.5,-0.25931,0.00013,21.57816]
[1776433137183,37.2,76539.32,23.5,-0.25989,0.00013,21.60186]
[1776433138007,37.2,76539.32,23.5,-0.25989,0.00013,21.60186]
[1776433138632,37.2,76532.16,23.5,-0.26083,0.00013,21.63993]
[1776433139049,37.2,76532.16,23.5,-0.26083,0.00013,21.63993]
[1776433139198,37.2,76533.99,23.5,-0.26058,0.00013,21.63014]
[1776433140271,37.2,76536.16,23.5,-0.2603,0.00013,21.61845]
[1776433140511,37.2,76536.16,23.5,-0.2603,0.00013,21.61845]
[1776433140542,37.2,76536.16,23.5,-0.2603,0.00013,21.61845]
[1776433140596,37.2,76536.16,23.5,-0.2603,0.00013,21.61845]
[1776433141140,37.2,76536.16,23.5,-0.2603,0.00013,21.61845]
[1776433141212,37.2,76520.09,23.5,-0.26241,0.00013,21.70366]
[1776433142219,37.2,76508.85,23.5,-0.26388,0.00013,21.76284]
[1776433144961,37.2,76512.14,23.5,-0.26344,0.00013,21.74517]
[1776433145111,37.2,76512.14,23.5,-0.26344,0.00013,21.74501]
[1776433145687,37.2,76512.14,23.5,-0.26344,0.00013,21.74501]
[1776433145786,37.2,76503.43,23.5,-0.26458,0.00013,21.79075]
[1776433146536,37.2,76503.43,23.5,-0.26458,0.00013,21.79075]
[1776433147604,37.2,76496.71,23.5,-0.26547,0.00013,21.8259]
[1776433147613,37.2,76496.71,23.5,-0.26547,0.00013,21.8259]
[1776433147946,37.2,76496.71,23.5,-0.26547,0.00013,21.8259]
[1776433148209,37.2,76496.29,23.5,-0.26552,0.00013,21.828]
[1776433148262,37.2,76506.56,23.5,-0.26417,0.00013,21.77411]
[1776433149311,37.2,76506.56,23.5,-0.26417,0.00013,21.77411]
[1776433149948,37.2,76518.26,23.5,-0.26262,0.00013,21.71217]
[1776433154666,37.19,76524.98,23.5,-0.26173,0.00013,21.67634]
[1776433154935,37.19,76524.98,23.5,-0.26173,0.00013,21.67634]
[1776433155174,37.19,76524.98,23.5,-0.26173,0.00013,21.67634]
[1776433155030,37.19,76527.68,23.5,-0.26137,0.00013,21.66197]
[1776433156679,37.19,76527.2,23.5,-0.26144,0.00013,21.66451]
[1776433157095,37.19,76527.2,23.5,-0.26144,0.00013,21.66451]
[1776433158207,37.19,76524.94,23.5,-0.26173,0.00013,21.67634]
[1776433159339,37.19,76533.01,23.5,-0.26066,0.00013,21.63331]
[1776433160936,37.19,76533.01,23.5,-0.26066,0.00013,21.63331]
[1776433160965,37.19,76533.01,23.5,-0.26066,0.00013,21.63331]
[1776433161222,37.19,76529.35,23.5,-0.26114,0.00013,21.65264]
[1776433161685,37.19,76520.48,23.5,-0.26231,0.00013,21.69963]
[1776433162879,37.19,76520.48,23.5,-0.26231,0.00013,21.69963]
[1776433163962,37.19,76514.82,23.5,-0.26305,0.00013,21.72947]
[1776433163987,37.19,76505.89,23.5,-0.26423,0.00013,21.77645]
[1776433165046,37.19,76505.89,23.5,-0.26423,0.00013,21.77645]
[1776433165047,37.19,76505.89,23.5,-0.26423,0.00013,21.77645]
[1776433165799,37.19,76503.31,23.5,-0.26456,0.00013,21.78986]
[1776433166076,37.19,76506.01,23.5,-0.2642,0.00013,21.77551]
[1776433166573,37.19,76506.01,23.5,-0.2642,0.00013,21.77551]
[1776433166806,37.19,76506.01,23.5,-0.2642,0.00013,21.77551]
[1776433166869,37.19,76506.01,23.5,-0.2642,0.00013,21.77551]
[1776433166992,37.19,76506.01,23.5,-0.2642,0.00013,21.77551]
[1776433167064,37.19,76506.01,23.5,-0.2642,0.00013,21.77551]
[1776433167078,37.19,76506.01,23.5,-0.2642,0.00013,21.77551]
[1776433167810,37.19,76511.08,23.5,-0.26353,0.00013,21.74863]
[1776433170777,37.19,76503.55,23.5,-0.26452,0.00013,21.7879]
[1776433175543,37.18,76503.26,23.5,-0.2645,0.00013,21.78448]
[1776433176051,37.18,76499.89,23.5,-0.26494,0.00013,21.80198]
[1776433177031,37.18,76499.89,23.5,-0.26494,0.00013,21.80198]
[1776433182502,37.18,76490.14,23.5,-0.26621,0.00013,21.85196]
[1776433187447,37.17,76491.76,23.5,-0.26597,0.00013,21.84255]
[1776433188250,37.17,76491.76,23.5,-0.26597,0.00013,21.84255]
[1776433190002,37.17,76491.92,23.5,-0.26594,0.00013,21.84136]
[1776433190153,37.17,76491.92,23.5,-0.26594,0.00013,21.84136]
[1776433190283,37.17,76491.92,23.5,-0.26594,0.00013,21.84136]
[1776433190188,37.17,76492.91,23.5,-0.26581,0.00013,21.836]
[1776433191891,37.17,76500.07,23.5,-0.26486,0.00013,21.79846]
[1776433191891,37.17,76500.07,23.5,-0.26486,0.00013,21.79846]
[1776433191930,37.17,76500.07,23.5,-0.26486,0.00013,21.79846]
[1776433191981,37.17,76500.07,23.5,-0.26486,0.00013,21.79846]
[1776433192161,37.17,76500.07,23.5,-0.26486,0.00013,21.79846]
[1776433192268,37.17,76500.07,23.5,-0.26486,0.00013,21.79846]
[1776433192517,37.17,76507.6,23.5,-0.26385,0.00013,21.7584]
[1776433192985,37.17,76507.6,23.5,-0.26385,0.00013,21.7584]
[1776433193076,37.17,76507.6,23.5,-0.26385,0.00013,21.7584]
[1776433193094,37.17,76507.6,23.5,-0.26385,0.00013,21.7584]
[1776433193107,37.17,76507.6,23.5,-0.26385,0.00013,21.7584]
[1776433193154,37.17,76507.6,23.5,-0.26385,0.00013,21.7584]
[1776433193220,37.17,76514.39,23.5,-0.26295,0.00013,21.72241]
[1776433193934,37.17,76514.39,23.5,-0.26295,0.00013,21.72241]
[1776433193988,37.17,76526.45,23.5,-0.26136,0.00013,21.65832]
[1776433195067,37.17,76535.49,23.5,-0.26017,0.00013,21.61009]
[1776433195747,37.17,76535.49,23.5,-0.26017,0.00013,21.61009]
[1776433195772,37.17,76535.49,23.5,-0.26017,0.00013,21.61009]
[1776433195812,37.17,76535.49,23.5,-0.26017,0.00013,21.61009]
[1776433195871,37.17,76535.49,23.5,-0.26017,0.00013,21.61009]
[1776433195962,37.17,76535.49,23.5,-0.26017,0.00013,21.61009]
[1776433196033,37.17,76535.49,23.5,-0.26017,0.00013,21.61009]
[1776433196255,37.16,76543.18,23.5,-0.25916,0.00013,21.56897]
[1776433196366,37.16,76543.18,23.5,-0.25916,0.00013,21.56897]
[1776433196395,37.16,76543.18,23.5,-0.25916,0.00013,21.56897]
[1776433196770,37.16,76543.18,23.5,-0.25916,0.00013,21.56897]
[1776433196774,37.16,76543.18,23.5,-0.25916,0.00013,21.56897]
[1776433196973,37.16,76543.18,23.5,-0.25916,0.00013,21.56897]
[1776433196987,37.16,76568.28,23.5,-0.25589,0.00013,21.43406]
[1776433197871,37.16,76584.5,23.5,-0.25379,0.00013,21.34628]
[1776433198731,37.16,76584.5,23.5,-0.25379,0.00013,21.34628]
[1776433199239,37.17,76587.59,23.5,-0.25339,0.00013,21.32963]
[1776433199911,37.17,76587.59,23.5,-0.25339,0.00013,21.32963]
[1776433200358,37.17,76587.22,23.5,-0.25344,0.00013,21.33177]
[1776433201055,37.17,76587.22,23.5,-0.25344,0.00013,21.33177]
[1776433201270,37.17,76587.22,23.5,-0.25344,0.00013,21.33177]
[1776433201342,37.17,76579.2,23.5,-0.25448,0.00013,21.37543]
[1776433201681,37.17,76579.2,23.5,-0.25448,0.00013,21.37543]
[1776433201836,37.17,76579.2,23.5,-0.25448,0.00013,21.37543]
[1776433201840,37.17,76579.2,23.5,-0.25448,0.00013,21.37543]
[1776433201862,37.17,76579.2,23.5,-0.25448,0.00013,21.37543]
[1776433201937,37.17,76584.79,23.5,-0.25376,0.00013,21.34517]
[1776433202491,37.17,76584.79,23.5,-0.25376,0.00013,21.34517]
[1776433202839,37.17,76584.79,23.5,-0.25376,0.00013,21.34517]
[1776433203078,37.17,76584.79,23.5,-0.25376,0.00013,21.34517]
[1776433203161,37.17,76584.46,23.5,-0.2538,0.00013,21.34686]
[1776433204064,37.17,76584.46,23.5,-0.2538,0.00013,21.34686]
[1776433204165,37.17,76581.57,23.5,-0.25418,0.00013,21.36266]
[1776433204846,37.17,76581.57,23.5,-0.25418,0.00013,21.36266]
[1776433204857,37.17,76581.57,23.5,-0.25418,0.00013,21.36266]
[1776433205302,37.17,76580.69,23.5,-0.25429,0.00013,21.36752]
[1776433206405,37.17,76581.71,23.5,-0.25416,0.00013,21.36208]
[1776433209114,37.17,76574.24,23.5,-0.25514,0.00013,21.4028]
[1776433210755,37.17,76568.29,23.5,-0.25591,0.00013,21.43519]
[1776433210777,37.17,76568.29,23.5,-0.25591,0.00013,21.43519]
[1776433210834,37.17,76568.29,23.5,-0.25591,0.00013,21.43519]
[1776433211019,37.17,76568.29,23.5,-0.25591,0.00013,21.43519]
[1776433211828,37.17,76566.22,23.5,-0.25618,0.00013,21.44644]
[1776433211887,37.17,76566.22,23.5,-0.25618,0.00013,21.44644]
[1776433211918,37.17,76555.0,23.5,-0.25765,0.00013,21.50691]
[1776433213015,37.17,76555.0,23.5,-0.25765,0.00013,21.50691]
[1776433214085,37.17,76549.56,23.5,-0.25836,0.00013,21.5361]
[1776433214858,37.17,76546.85,23.5,-0.25871,0.00013,21.5506]
[1776433214869,37.17,76546.85,23.5,-0.25871,0.00013,21.5506]
[1776433214940,37.17,76546.85,23.5,-0.25871,0.00013,21.5506]
[1776433214975,37.17,76546.85,23.5,-0.25871,0.00013,21.5506]
[1776433215740,37.17,76564.61,23.5,-0.25639,0.00013,21.45514]
[1776433217240,37.17,76564.61,23.5,-0.25639,0.00013,21.45514]
[1776433218912,37.17,76571.38,23.5,-0.25552,0.00013,21.41876]
[1776433218934,37.17,76571.38,23.5,-0.25552,0.00013,21.41876]
[1776433219277,37.17,76571.38,23.5,-0.25552,0.00013,21.41876]
[1776433219294,37.17,76571.38,23.5,-0.25552,0.00013,21.41876]
[1776433219297,37.17,76571.38,23.5,-0.25552,0.00013,21.41876]
[1776433220318,37.17,76572.52,23.5,-0.25537,0.00013,21.41271]
[1776433219877,37.17,76581.52,23.5,-0.25421,0.00013,21.36401]
[1776433220400,37.17,76581.52,23.5,-0.25421,0.00013,21.36401]
[1776433220455,37.17,76581.52,23.5,-0.25421,0.00013,21.36401]
[1776433221714,37.17,76589.04,23.5,-0.25324,0.00013,21.32324]
[1776433222184,37.17,76589.04,23.5,-0.25324,0.00013,21.32324]
[1776433223472,37.17,76589.04,23.5,-0.25324,0.00013,21.32352]
[1776433223845,37.17,76589.04,23.5,-0.25324,0.00013,21.32352]
[1776433223975,37.17,76589.04,23.5,-0.25324,0.00013,21.32352]
[1776433224536,37.17,76591.36,23.5,-0.25295,0.00013,21.31102]
[1776433224588,37.17,76591.36,23.5,-0.25295,0.00013,21.31102]
[1776433224693,37.17,76591.36,23.5,-0.25295,0.00013,21.31102]
[1776433224765,37.17,76591.36,23.5,-0.25295,0.00013,21.31102]
[1776433224900,37.17,76591.36,23.5,-0.25295,0.00013,21.31102]
[1776433225172,37.17,76591.36,23.5,-0.25295,0.00013,21.31102]
[1776433225242,37.17,76605.65,23.5,-0.25111,0.00013,21.23317]
[1776433225534,37.17,76605.65,23.5,-0.25111,0.00013,21.23317]
[1776433225826,37.17,76612.17,23.5,-0.25027,0.00013,21.19759]
[1776433226876,37.17,76612.17,23.5,-0.25027,0.00013,21.19759]
[1776433227681,37.17,76613.38,23.5,-0.25011,0.00013,21.1907]
[1776433231077,37.17,76615.95,23.5,-0.24977,0.00013,21.17586]
[1776433231149,37.17,76614.4,23.5,-0.24994,0.00013,21.18032]
[1776433231526,37.17,76614.4,23.5,-0.24994,0.00013,21.18032]
[1776433233138,37.17,76607.33,23.5,-0.25084,0.00013,21.21888]
[1776433233268,37.17,76607.33,23.5,-0.25084,0.00013,21.21888]
[1776433233321,37.17,76607.33,23.5,-0.25084,0.00013,21.21888]
[1776433233845,37.17,76604.89,23.5,-0.25115,0.00013,21.23199]
[1776433233883,37.17,76612.2,23.5,-0.2502,0.00013,21.19164]
[1776433234558,37.17,76612.2,23.5,-0.2502,0.00013,21.19164]
[1776433234889,37.17,76616.9,23.5,-0.24959,0.00013,21.16557]
[1776433239949,37.16,76614.61,23.5,-0.24987,0.00013,21.1774]
[1776433240069,37.16,76614.61,23.5,-0.24987,0.00013,21.1774]
[1776433240208,37.16,76614.61,23.5,-0.24987,0.00013,21.1774]
[1776433240244,37.16,76617.29,23.5,-0.24952,0.00013,21.16247]
[1776433240629,37.16,76617.29,23.5,-0.24952,0.00013,21.16247]
[1776433240648,37.16,76617.29,23.5,-0.24952,0.00013,21.16247]
[1776433240791,37.16,76617.29,23.5,-0.24952,0.00013,21.16247]
[1776433240796,37.16,76617.29,23.5,-0.24952,0.00013,21.16247]
[1776433240932,37.16,76628.86,23.5,-0.24804,0.00013,21.09849]
[1776433242821,37.16,76627.85,23.5,-0.24816,0.00013,21.10389]
[1776433243217,37.16,76629.91,23.5,-0.24789,0.00013,21.09232]
[1776433245417,37.16,76629.4,23.5,-0.24795,0.00013,21.09494]
[1776433245569,37.16,76629.4,23.5,-0.24795,0.00013,21.09494]
[1776433245967,37.16,76625.78,23.5,-0.24841,0.00013,21.11481]
[1776433247981,37.16,76616.57,23.5,-0.24959,0.00013,21.16527]
[1776433249809,37.16,76618.45,23.5,-0.24934,0.00013,21.15478]
[1776433251445,37.16,76609.68,23.5,-0.25046,0.00013,21.20264]
[1776433255420,37.15,76609.79,23.5,-0.25043,0.00013,21.20123]
[1776433260264,37.15,76602.84,23.5,-0.2513,0.00013,21.23841]
[1776433260409,37.15,76602.84,23.5,-0.2513,0.00013,21.23841]
[1776433260438,37.15,76602.84,23.5,-0.2513,0.00013,21.23841]
[1776433261352,37.15,76601.55,23.5,-0.25146,0.00013,21.24524]
[1776433261077,37.15,76594.46,23.5,-0.25238,0.00013,21.28424]
[1776433262084,37.15,76596.69,23.5,-0.2521,0.00013,21.27223]
[1776433262381,37.15,76596.69,23.5,-0.2521,0.00013,21.27223]
[1776433262953,37.15,76596.69,23.5,-0.2521,0.00013,21.27223]
[1776433263175,37.15,76596.69,23.5,-0.2521,0.00013,21.27223]
[1776433263384,37.15,76596.69,23.5,-0.2521,0.00013,21.27223]
[1776433263328,37.15,76609.69,23.5,-0.25042,0.00013,21.20098]
[1776433263785,37.15,76609.69,23.5,-0.25042,0.00013,21.20098]
[1776433263877,37.15,76609.69,23.5,-0.25042,0.00013,21.20098]
[1776433263950,37.15,76609.69,23.5,-0.25042,0.00013,21.20098]
[1776433264201,37.15,76609.69,23.5,-0.25042,0.00013,21.20098]
[1776433264212,37.15,76609.69,23.5,-0.25042,0.00013,21.20098]
[1776433264313,37.15,76620.02,23.5,-0.2491,0.00013,21.14409]
[1776433265308,37.15,76620.02,23.5,-0.2491,0.00013,21.14409]
[1776433265523,37.15,76621.69,23.5,-0.24888,0.00013,21.13468]
[1776433266118,37.15,76621.69,23.5,-0.24888,0.00013,21.13468]
[1776433266291,37.15,76619.14,23.5,-0.2492,0.00013,21.14852]
[1776433266508,37.15,76619.14,23.5,-0.2492,0.00013,21.14852]
[1776433266923,37.15,76619.14,23.5,-0.2492,0.00013,21.14852]
[1776433267165,37.15,76619.14,23.5,-0.2492,0.00013,21.14852]
[1776433267237,37.15,76619.16,23.5,-0.2492,0.00013,21.14842]
[1776433268130,37.15,76628.05,23.5,-0.24806,0.00013,21.09917]
[1776433268437,37.15,76628.05,23.5,-0.24806,0.00013,21.09917]
[1776433268741,37.15,76628.05,23.5,-0.24806,0.00013,21.09917]
[1776433269091,37.15,76628.05,23.5,-0.24806,0.00013,21.09917]
[1776433270673,37.14,76627.3,23.5,-0.24814,0.00013,21.10297]
[1776433270820,37.14,76627.3,23.5,-0.24814,0.00013,21.10297]
[1776433270823,37.14,76627.3,23.5,-0.24814,0.00013,21.10297]
[1776433270865,37.14,76627.3,23.5,-0.24814,0.00013,21.10297]
[1776433271583,37.14,76629.6,23.5,-0.24785,0.00013,21.09009]
[1776433272878,37.14,76632.96,23.5,-0.24741,0.00013,21.07134]
[1776433273165,37.14,76631.42,23.5,-0.24761,0.00013,21.07972]
[1776433274325,37.14,76631.42,23.5,-0.24761,0.00013,21.07972]
[1776433274330,37.14,76631.42,23.5,-0.24761,0.00013,21.07972]
[1776433274604,37.14,76631.33,23.5,-0.24761,0.00013,21.07997]
[1776433274880,37.14,76631.33,23.5,-0.24761,0.00013,21.07997]
[1776433275063,37.14,76631.33,23.5,-0.24761,0.00013,21.07997]
[1776433275535,37.14,76624.21,23.5,-0.24852,0.00013,21.11905]
[1776433276163,37.14,76624.21,23.5,-0.24852,0.00013,21.11905]
[1776433276403,37.14,76624.01,23.5,-0.24854,0.00013,21.11987]
[1776433276707,37.14,76624.01,23.5,-0.24854,0.00013,21.11987]
[1776433276761,37.14,76624.01,23.5,-0.24854,0.00013,21.11987]
[1776433276885,37.14,76624.01,23.5,-0.24854,0.00013,21.11987]
[1776433277172,37.14,76624.01,23.5,-0.24854,0.00013,21.11987]
[1776433277267,37.14,76624.01,23.5,-0.24854,0.00013,21.11987]
[1776433278132,37.14,76628.2,23.5,-0.248,0.00013,21.09644]
[1776433280413,37.13,76631.79,23.5,-0.24752,0.00013,21.0758]
[1776433280898,37.13,76631.79,23.5,-0.24752,0.00013,21.0758]
[1776433281132,37.13,76631.79,23.5,-0.24752,0.00013,21.0758]
[1776433281226,37.13,76623.41,23.5,-0.24859,0.00013,21.12186]
[1776433281834,37.13,76623.41,23.5,-0.24859,0.00013,21.12186]
[1776433281901,37.13,76623.41,23.5,-0.24859,0.00013,21.12186]
[1776433282083,37.13,76623.41,23.5,-0.24859,0.00013,21.12186]
[1776433282620,37.13,76626.32,23.5,-0.24821,0.00013,21.10551]
[1776433284350,37.13,76630.96,23.5,-0.24761,0.00013,21.07959]
[1776433286047,37.13,76627.45,23.5,-0.24805,0.00013,21.09853]
[1776433286270,37.13,76623.91,23.5,-0.24849,0.00013,21.11782]
[1776433288362,37.13,76622.98,23.5,-0.24861,0.00013,21.12276]
[1776433288382,37.13,76622.98,23.5,-0.24861,0.00013,21.12276]
[1776433288366,37.13,76627.29,23.5,-0.24805,0.00013,21.09876]
[1776433288930,37.13,76627.29,23.5,-0.24805,0.00013,21.09876]
[1776433288948,37.13,76627.29,23.5,-0.24805,0.00013,21.09876]
[1776433289291,37.13,76627.0,23.5,-0.24808,0.00013,21.1001]
[1776433290374,37.13,76627.0,23.5,-0.24808,0.00013,21.1001]
[1776433291546,37.12,76628.89,23.5,-0.24781,0.00013,21.08543]
[1776433292312,37.12,76639.02,23.5,-0.24651,0.00013,21.02913]
[1776433297347,37.12,76632.83,23.5,-0.24728,0.00013,21.06248]
[1776433302382,37.12,76640.32,23.5,-0.2463,0.00013,21.01987]
[1776433302590,37.12,76640.32,23.5,-0.2463,0.00013,21.01987]
[1776433305257,37.11,76628.19,23.5,-0.24784,0.00013,21.0867]
[1776433305554,37.11,76627.48,23.5,-0.24792,0.00013,21.09037]
[1776433308148,37.11,76636.33,23.5,-0.24678,0.00013,21.04086]
[1776433308760,37.11,76636.33,23.5,-0.24678,0.00013,21.04066]
[1776433314366,37.11,76638.22,23.5,-0.24652,0.00013,21.02944]
[1776433319340,37.1,76637.31,23.5,-0.24662,0.00013,21.03358]
[1776433319363,37.1,76636.19,23.5,-0.24675,0.00013,21.03944]
[1776433319482,37.1,76636.19,23.5,-0.24675,0.00013,21.03944]
[1776433319625,37.1,76636.19,23.5,-0.24675,0.00013,21.03944]
[1776433319663,37.1,76636.19,23.5,-0.24675,0.00013,21.03944]
[1776433320401,37.1,76636.19,23.5,-0.24675,0.00013,21.03944]
[1776433320274,37.1,76646.32,23.5,-0.24546,0.00013,20.98282]
[1776433320574,37.1,76646.32,23.5,-0.24546,0.00013,20.98282]
[1776433321230,37.1,76646.32,23.5,-0.24546,0.00013,20.98282]
[1776433321332,37.1,76646.32,23.5,-0.24546,0.00013,20.98282]
[1776433321391,37.1,76646.32,23.5,-0.24546,0.00013,20.98282]
[1776433321345,37.1,76658.39,23.5,-0.24392,0.00013,20.91547]
[1776433321564,37.1,76658.39,23.5,-0.24392,0.00013,20.91547]
[1776433321743,37.1,76658.39,23.5,-0.24392,0.00013,20.91547]
[1776433322196,37.1,76658.39,23.5,-0.24392,0.00013,20.91547]
[1776433322204,37.1,76661.11,23.5,-0.24357,0.00013,20.89986]
[1776433324514,37.1,76666.0,23.5,-0.24295,0.00013,20.8723]
[1776433327392,37.1,76671.73,23.5,-0.24222,0.00013,20.83992]
[1776433327508,37.1,76666.92,23.5,-0.24282,0.00013,20.86671]
[1776433327546,37.1,76666.92,23.5,-0.24282,0.00013,20.86671]
[1776433327600,37.1,76666.92,23.5,-0.24282,0.00013,20.86671]
[1776433327897,37.1,76666.92,23.5,-0.24282,0.00013,20.86671]
[1776433327991,37.1,76666.92,23.5,-0.24282,0.00013,20.86671]
[1776433328337,37.1,76666.92,23.5,-0.24282,0.00013,20.86671]
[1776433328435,37.1,76684.02,23.5,-0.24066,0.00013,20.77036]
[1776433329486,37.1,76692.43,23.5,-0.2396,0.00013,20.72287]
[1776433329490,37.1,76692.43,23.5,-0.2396,0.00013,20.72287]
[1776433329922,37.1,76692.43,23.5,-0.2396,0.00013,20.72287]
[1776433330314,37.1,76692.43,23.5,-0.2396,0.00013,20.72287]
[1776433330604,37.1,76696.0,23.5,-0.23915,0.00013,20.7025]
[1776433330920,37.1,76696.0,23.5,-0.23915,0.00013,20.7025]
[1776433333407,37.1,76695.07,23.5,-0.23927,0.00013,20.70765]
[1776433333546,37.1,76696.25,23.5,-0.23912,0.00013,20.70079]
[1776433333849,37.1,76696.25,23.5,-0.23912,0.00013,20.70079]
[1776433333900,37.1,76696.25,23.5,-0.23912,0.00013,20.70079]
[1776433334305,37.1,76696.25,23.5,-0.23912,0.00013,20.70079]
[1776433336257,37.09,76708.35,23.5,-0.2376,0.00012,20.63188]
[1776433337504,37.09,76715.53,23.5,-0.2367,0.00012,20.59099]
[1776433338299,37.09,76715.53,23.5,-0.2367,0.00012,20.59099]
[1776433338425,37.09,76719.11,23.5,-0.23625,0.00012,20.5706]
[1776433338565,37.09,76719.11,23.5,-0.23625,0.00012,20.5706]
[1776433338989,37.09,76719.11,23.5,-0.23625,0.00012,20.5706]
[1776433339098,37.09,76719.11,23.5,-0.23625,0.00012,20.5706]
[1776433339328,37.09,76719.11,23.5,-0.23625,0.00012,20.5706]
[1776433339365,37.09,76731.76,23.5,-0.23468,0.00012,20.49835]
[1776433339600,37.09,76731.76,23.5,-0.23468,0.00012,20.49835]
[1776433339793,37.09,76731.76,23.5,-0.23468,0.00012,20.49835]
[1776433340741,37.09,76738.87,23.5,-0.2338,0.00012,20.45754]
[1776433341056,37.09,76738.87,23.5,-0.2338,0.00012,20.45754]
[1776433341200,37.09,76738.87,23.5,-0.2338,0.00012,20.45754]
[1776433341234,37.09,76738.87,23.5,-0.2338,0.00012,20.45754]
[1776433341314,37.09,76738.87,23.5,-0.2338,0.00012,20.45754]
[1776433341333,37.09,76738.87,23.5,-0.2338,0.00012,20.45754]
[1776433341410,37.09,76738.87,23.5,-0.2338,0.00012,20.45754]
[1776433341385,37.09,76750.84,23.5,-0.23232,0.00012,20.38873]
[1776433341610,37.09,76750.84,23.5,-0.23232,0.00012,20.38873]
[1776433342439,37.09,76750.84,23.5,-0.23232,0.00012,20.38873]
[1776433342373,37.09,76763.79,23.5,-0.23072,0.00012,20.31396]
[1776433342509,37.09,76763.79,23.5,-0.23072,0.00012,20.31396]
[1776433342665,37.09,76763.79,23.5,-0.23072,0.00012,20.31396]
[1776433342859,37.09,76763.79,23.5,-0.23072,0.00012,20.31396]
[1776433343133,37.09,76763.79,23.5,-0.23072,0.00012,20.31396]
[1776433343135,37.09,76763.79,23.5,-0.23072,0.00012,20.31396]
[1776433343147,37.09,76763.79,23.5,-0.23072,0.00012,20.31396]
[1776433343435,37.09,76763.79,23.5,-0.23072,0.00012,20.31396]
[1776433343456,37.09,76763.79,23.5,-0.23072,0.00012,20.31396]
[1776433343453,37.09,76789.9,23.5,-0.22753,0.00012,20.16258]
[1776433343600,37.09,76789.9,23.5,-0.22753,0.00012,20.16258]
[1776433343961,37.09,76789.9,23.5,-0.22753,0.00012,20.16258]
[1776433344286,37.09,76789.9,23.5,-0.22753,0.00012,20.16258]
[1776433344416,37.09,76789.9,23.5,-0.22753,0.00012,20.16258]
[1776433344446,37.09,76817.4,23.5,-0.22419,0.00012,20.00208]
[1776433344486,37.09,76817.4,23.5,-0.22419,0.00012,20.00208]
[1776433345307,37.09,76817.4,23.5,-0.22419,0.00012,20.00208]
[1776433345415,37.09,76817.4,23.5,-0.22419,0.00012,20.00208]
[1776433345424,37.09,76857.24,23.5,-0.21941,0.00012,19.76763]
[1776433345631,37.09,76857.24,23.5,-0.21941,0.00012,19.76763]
[1776433346158,37.09,76857.24,23.5,-0.21941,0.00012,19.76763]
[1776433346347,37.09,76857.24,23.5,-0.21941,0.00012,19.76763]
[1776433346406,37.09,76885.52,23.5,-0.21607,0.00012,19.60031]
[1776433346798,37.09,76885.52,23.5,-0.21607,0.00012,19.60031]
[1776433347370,37.09,76894.68,23.5,-0.21499,0.00012,19.54575]
[1776433347703,37.09,76894.68,23.5,-0.21499,0.00012,19.54575]
[1776433348192,37.1,76916.46,23.5,-0.21249,0.00012,19.41891]
[1776433349614,37.13,76918.73,23.5,-0.21241,0.00012,19.41501]
[1776433349617,37.13,76918.73,23.5,-0.21241,0.00012,19.41501]
[1776433350037,37.13,76918.73,23.5,-0.21241,0.00012,19.41501]
[1776433350293,37.13,76919.28,23.5,-0.21235,0.00012,19.41172]
[1776433350972,37.13,76919.28,23.5,-0.21235,0.00012,19.41172]
[1776433351107,37.13,76919.28,23.5,-0.21235,0.00012,19.41172]
[1776433351107,37.13,76919.28,23.5,-0.21235,0.00012,19.41172]
[1776433351167,37.13,76919.28,23.5,-0.21235,0.00012,19.41172]
[1776433351284,37.13,76919.28,23.5,-0.21235,0.00012,19.41172]
[1776433351383,37.13,76919.28,23.5,-0.21235,0.00012,19.41172]
[1776433351421,37.13,76919.28,23.5,-0.21235,0.00012,19.41172]
[1776433351507,37.13,76919.28,23.5,-0.21235,0.00012,19.41172]
[1776433351471,37.14,76908.0,23.5,-0.21368,0.00012,19.47751]
[1776433352473,37.14,76908.0,23.5,-0.21368,0.00012,19.47751]
[1776433352456,37.15,76890.42,23.5,-0.21577,0.00012,19.58364]
[1776433353005,37.15,76890.42,23.5,-0.21577,0.00012,19.58364]
[1776433353196,37.15,76890.42,23.5,-0.21577,0.00012,19.58364]
[1776433353303,37.15,76890.42,23.5,-0.21577,0.00012,19.58364]
[1776433353399,37.15,76893.28,23.5,-0.21544,0.00012,19.56686]
[1776433353599,37.15,76893.28,23.5,-0.21544,0.00012,19.56686]
[1776433353992,37.15,76893.28,23.5,-0.21544,0.00012,19.56686]
[1776433354474,37.15,76915.61,23.5,-0.21282,0.00012,19.43372]
[1776433354652,37.15,76915.61,23.5,-0.21282,0.00012,19.43372]
[1776433354801,37.15,76917.86,23.5,-0.21256,0.00012,19.42039]
[1776433356723,37.16,76915.01,23.5,-0.21296,0.00012,19.44066]
[1776433356829,37.16,76915.01,23.5,-0.21296,0.00012,19.44066]
[1776433356945,37.16,76915.01,23.5,-0.21296,0.00012,19.44066]
[1776433357213,37.16,76915.01,23.5,-0.21296,0.00012,19.44066]
[1776433357412,37.16,76915.01,23.5,-0.21296,0.00012,19.44066]
[1776433357500,37.16,76915.01,23.5,-0.21296,0.00012,19.44066]
[1776433357387,37.17,76916.71,23.5,-0.21282,0.00012,19.43385]
[1776433357670,37.17,76916.71,23.5,-0.21282,0.00012,19.43385]
[1776433358236,37.19,76902.75,23.5,-0.21456,0.00012,19.52268]
[1776433358562,37.19,76902.75,23.5,-0.21456,0.00012,19.52268]
[1776433358567,37.19,76902.75,23.5,-0.21456,0.00012,19.52268]
[1776433359302,37.2,76906.21,23.5,-0.21421,0.00012,19.5049]
[1776433359722,37.2,76906.21,23.5,-0.21421,0.00012,19.5049]
[1776433360453,37.2,76906.21,23.5,-0.21421,0.00012,19.5049]
[1776433361025,37.2,76914.74,23.5,-0.21321,0.00012,19.45407]
[1776433361349,37.2,76914.74,23.5,-0.21321,0.00012,19.45407]
[1776433361494,37.2,76932.57,23.5,-0.21117,0.00012,19.3498]
[1776433361774,37.2,76932.57,23.5,-0.21117,0.00012,19.3498]
[1776433361953,37.2,76932.57,23.5,-0.21117,0.00012,19.3498]
[1776433362111,37.2,76946.39,23.5,-0.20957,0.00012,19.26698]
[1776433364123,37.2,76947.91,23.5,-0.2094,0.00012,19.25786]
[1776433364294,37.2,76947.91,23.5,-0.2094,0.00012,19.25786]
[1776433364570,37.2,76947.91,23.5,-0.2094,0.00012,19.25786]
[1776433364468,37.22,76945.01,23.5,-0.20985,0.00012,19.28162]
[1776433368096,37.23,76936.43,23.5,-0.2109,0.00012,19.33627]
[1776433369590,37.26,76931.9,23.5,-0.21157,0.00012,19.37084]
[1776433369820,37.26,76931.9,23.5,-0.21157,0.00012,19.37084]
[1776433369837,37.26,76931.9,23.5,-0.21157,0.00012,19.37084]
[1776433369920,37.26,76931.9,23.5,-0.21157,0.00012,19.37084]
[1776433369948,37.26,76931.9,23.5,-0.21157,0.00012,19.37084]
[1776433370145,37.26,76931.9,23.5,-0.21157,0.00012,19.37084]
[1776433370374,37.26,76931.9,23.5,-0.21157,0.00012,19.37084]
[1776433370434,37.27,76929.26,23.5,-0.21194,0.00012,19.38994]
[1776433371515,37.27,76947.25,23.5,-0.20985,0.00012,19.28248]
[1776433372625,37.27,76949.64,23.5,-0.20958,0.00012,19.26836]
[1776433373352,37.27,76949.64,23.5,-0.20958,0.00012,19.26836]
[1776433373353,37.27,76949.64,23.5,-0.20958,0.00012,19.26836]
[1776433373367,37.27,76954.77,23.5,-0.20903,0.00012,19.23974]
[1776433373534,37.27,76954.77,23.5,-0.20903,0.00012,19.23974]
[1776433374331,37.27,76954.77,23.5,-0.20903,0.00012,19.23974]
[1776433374462,37.27,76954.77,23.5,-0.20903,0.00012,19.23974]
[1776433374473,37.27,76954.77,23.5,-0.20903,0.00012,19.23974]
[1776433374515,37.29,76950.3,23.5,-0.20962,0.00012,19.27046]
[1776433376495,37.29,76938.77,23.5,-0.21097,0.00012,19.34019]
[1776433376758,37.29,76938.77,23.5,-0.21097,0.00012,19.34019]
[1776433377091,37.29,76938.77,23.5,-0.21097,0.00012,19.34019]
[1776433378708,37.31,76927.08,23.5,-0.21246,0.00012,19.41724]
[1776433379026,37.31,76927.08,23.5,-0.21246,0.00012,19.41724]
[1776433379452,37.32,76922.5,23.5,-0.21305,0.00012,19.44745]
[1776433383251,37.33,76918.76,23.5,-0.21356,0.00012,19.47397]
[1776433383448,37.33,76918.76,23.5,-0.21356,0.00012,19.47397]
[1776433383526,37.33,76920.25,23.5,-0.2134,0.00012,19.46546]
[1776433384809,37.34,76929.02,23.5,-0.21238,0.00012,19.41356]
[1776433384835,37.34,76929.02,23.5,-0.21238,0.00012,19.41356]
[1776433384837,37.34,76929.02,23.5,-0.21238,0.00012,19.41356]
[1776433385076,37.34,76929.02,23.5,-0.21238,0.00012,19.41356]
[1776433385116,37.34,76929.02,23.5,-0.21238,0.00012,19.41356]
[1776433385465,37.34,76929.02,23.5,-0.21238,0.00012,19.41356]
[1776433385497,37.34,76929.02,23.5,-0.21238,0.00012,19.41356]
[1776433385558,37.34,76919.19,23.5,-0.21358,0.00012,19.47475]
[1776433385694,37.34,76919.19,23.5,-0.21358,0.00012,19.47475]
[1776433385899,37.34,76919.19,23.5,-0.21358,0.00012,19.47475]
[1776433385973,37.34,76919.19,23.5,-0.21358,0.00012,19.47475]
[1776433386007,37.34,76919.19,23.5,-0.21358,0.00012,19.47475]
[1776433386350,37.34,76919.19,23.5,-0.21358,0.00012,19.47475]
[1776433386492,37.36,76884.73,23.5,-0.2177,0.00012,19.68314]
[1776433386617,37.36,76884.73,23.5,-0.2177,0.00012,19.68314]
[1776433386854,37.36,76884.73,23.5,-0.2177,0.00012,19.68314]
[1776433387343,37.36,76884.73,23.5,-0.2177,0.00012,19.68314]
[1776433387414,37.36,76873.27,23.5,-0.21906,0.00012,19.75086]
[1776433387581,37.36,76873.27,23.5,-0.21906,0.00012,19.75086]
[1776433387758,37.36,76873.27,23.5,-0.21906,0.00012,19.75086]
[1776433387964,37.36,76873.27,23.5,-0.21906,0.00012,19.75086]
[1776433388158,37.36,76873.27,23.5,-0.21906,0.00012,19.75086]
[1776433388330,37.36,76873.27,23.5,-0.21906,0.00012,19.75086]
[1776433388385,37.36,76871.19,23.5,-0.21931,0.00012,19.76327]
[1776433389412,37.36,76859.11,23.5,-0.22075,0.00012,19.83442]
[1776433390547,37.36,76859.11,23.5,-0.22075,0.00012,19.83442]
[1776433391379,37.36,76853.13,23.5,-0.22146,0.00012,19.86965]
[1776433391500,37.36,76853.13,23.5,-0.22146,0.00012,19.86965]
[1776433391550,37.37,76841.17,23.5,-0.22293,0.00012,19.94148]
[1776433391701,37.37,76841.17,23.5,-0.22293,0.00012,19.94148]
[1776433392122,37.37,76841.17,23.5,-0.22293,0.00012,19.94148]
[1776433392142,37.37,76841.17,23.5,-0.22293,0.00012,19.94148]
[1776433392440,37.37,76830.65,23.5,-0.22419,0.00012,20.00292]
[1776433392743,37.37,76830.65,23.5,-0.22419,0.00012,20.00292]
[1776433392808,37.37,76830.65,23.5,-0.22419,0.00012,20.00292]
[1776433392958,37.37,76830.65,23.5,-0.22419,0.00012,20.00292]
[1776433393049,37.37,76830.65,23.5,-0.22419,0.00012,20.00292]
[1776433393147,37.37,76830.65,23.5,-0.22419,0.00012,20.00292]
[1776433393399,37.37,76830.65,23.5,-0.22419,0.00012,20.00292]
[1776433393429,37.37,76829.88,23.5,-0.22429,0.00012,20.00766]
[1776433393716,37.37,76829.88,23.5,-0.22429,0.00012,20.00766]
[1776433393760,37.37,76829.88,23.5,-0.22429,0.00012,20.00766]
[1776433393804,37.37,76829.88,23.5,-0.22429,0.00012,20.00766]
[1776433394478,37.37,76823.54,23.5,-0.22505,0.00012,20.04462]
[1776433395185,37.37,76823.54,23.5,-0.22505,0.00012,20.04462]
[1776433396480,37.37,76802.58,23.5,-0.22759,0.00012,20.16626]
[1776433396847,37.37,76802.58,23.5,-0.22759,0.00012,20.16626]
[1776433397320,37.37,76802.58,23.5,-0.22759,0.00012,20.16626]
[1776433397413,37.37,76805.76,23.5,-0.2272,0.00012,20.14798]
[1776433399413,37.37,76811.78,23.5,-0.22648,0.00012,20.11318]
[1776433400042,37.37,76807.28,23.5,-0.22702,0.00012,20.13921]
[1776433400150,37.37,76807.28,23.5,-0.22702,0.00012,20.13921]
[1776433400566,37.37,76816.89,23.5,-0.22586,0.00012,20.08362]
[1776433401368,37.37,76816.89,23.5,-0.22586,0.00012,20.08362]
[1776433401387,37.37,76816.89,23.5,-0.22586,0.00012,20.08362]
[1776433401456,37.37,76823.86,23.5,-0.22503,0.00012,20.04334]
[1776433402244,37.37,76823.86,23.5,-0.22503,0.00012,20.04334]
[1776433402474,37.37,76833.39,23.5,-0.22389,0.00012,19.98806]
[1776433403432,37.37,76833.39,23.5,-0.22389,0.00012,19.98806]
[1776433403470,37.37,76830.92,23.5,-0.22418,0.00012,20.00256]
[1776433405148,37.38,76823.72,23.5,-0.22505,0.00012,20.04456]
[1776433405194,37.38,76823.72,23.5,-0.22505,0.00012,20.04456]
[1776433405448,37.38,76818.72,23.5,-0.22566,0.00012,20.07369]
[1776433407259,37.38,76810.97,23.5,-0.22659,0.00012,20.11868]
[1776433407840,37.38,76811.59,23.5,-0.22652,0.00012,20.11518]
[1776433408236,37.38,76821.18,23.5,-0.22537,0.00012,20.05976]
[1776433413471,37.38,76825.64,23.5,-0.22481,0.00012,20.03048]
[1776433416146,37.38,76834.07,23.5,-0.22381,0.00012,19.98192]
[1776433416383,37.38,76839.38,23.5,-0.22318,0.00012,19.95119]
[1776433417216,37.38,76839.38,23.5,-0.22318,0.00012,19.95119]
[1776433417277,37.38,76839.38,23.5,-0.22318,0.00012,19.95119]
[1776433417746,37.38,76845.38,23.5,-0.22246,0.00012,19.91636]
[1776433418592,37.38,76855.03,23.5,-0.22132,0.00012,19.86016]
[1776433419669,37.39,76856.3,23.5,-0.2212,0.00012,19.85464]
[1776433420366,37.39,76856.3,23.5,-0.2212,0.00012,19.85464]
[1776433420430,37.39,76866.18,23.5,-0.22004,0.00012,19.79703]
[1776433421485,37.39,76875.07,23.5,-0.21899,0.00012,19.74506]
[1776433422062,37.39,76875.07,23.5,-0.21899,0.00012,19.74506]
[1776433422640,37.39,76876.53,23.5,-0.21882,0.00012,19.7367]
[1776433423543,37.39,76876.53,23.5,-0.21882,0.00012,19.7367]
[1776433423577,37.39,76885.63,23.5,-0.21775,0.00012,19.68344]
[1776433423672,37.39,76885.63,23.5,-0.21775,0.00012,19.68344]
[1776433423806,37.39,76885.63,23.5,-0.21775,0.00012,19.68344]
[1776433423875,37.39,76885.63,23.5,-0.21775,0.00012,19.68344]
[1776433424121,37.39,76885.63,23.5,-0.21775,0.00012,19.68344]
[1776433424265,37.39,76885.63,23.5,-0.21775,0.00012,19.68344]
[1776433424500,37.39,76885.63,23.5,-0.21775,0.00012,19.68344]
[1776433424577,37.39,76895.18,23.5,-0.21663,0.00012,19.62749]
[1776433425359,37.39,76908.62,23.5,-0.21506,0.00012,19.54823]
[1776433426365,37.39,76898.59,23.5,-0.21624,0.00012,19.60752]
[1776433428256,37.39,76891.65,23.5,-0.21705,0.00012,19.64841]
[1776433428383,37.39,76895.72,23.5,-0.21657,0.00012,19.62435]
[1776433430217,37.39,76894.96,23.5,-0.21666,0.00012,19.62894]
[1776433430264,37.39,76894.96,23.5,-0.21666,0.00012,19.62894]
[1776433430349,37.39,76894.96,23.5,-0.21666,0.00012,19.62894]
[1776433430532,37.39,76887.38,23.5,-0.21755,0.00012,19.67369]
[1776433431404,37.39,76876.48,23.5,-0.21884,0.00012,19.73788]
[1776433431679,37.39,76876.48,23.5,-0.21884,0.00012,19.73788]
[1776433431867,37.39,76876.48,23.5,-0.21884,0.00012,19.73788]
[1776433431901,37.39,76876.48,23.5,-0.21884,0.00012,19.73788]
[1776433432582,37.39,76876.48,23.5,-0.21884,0.00012,19.73788]
[1776433432554,37.39,76839.38,23.5,-0.22325,0.00012,19.95477]
[1776433432918,37.39,76839.38,23.5,-0.22325,0.00012,19.95477]
[1776433433208,37.39,76839.38,23.5,-0.22325,0.00012,19.95477]
[1776433433325,37.39,76839.38,23.5,-0.22325,0.00012,19.95477]
[1776433433391,37.39,76839.38,23.5,-0.22325,0.00012,19.95477]
[1776433433426,37.39,76809.78,23.5,-0.2268,0.00012,20.12638]
[1776433433851,37.39,76809.78,23.5,-0.2268,0.00012,20.12638]
[1776433433906,37.39,76809.78,23.5,-0.2268,0.00012,20.12638]
[1776433434332,37.39,76809.78,23.5,-0.2268,0.00012,20.12638]
[1776433434431,37.39,76815.18,23.5,-0.22615,0.00012,20.0952]
[1776433434715,37.39,76815.18,23.5,-0.22615,0.00012,20.0952]
[1776433434786,37.39,76815.18,23.5,-0.22615,0.00012,20.0952]
[1776433434808,37.39,76815.18,23.5,-0.22615,0.00012,20.0952]
[1776433435277,37.39,76815.18,23.5,-0.22615,0.00012,20.0952]
[1776433435513,37.39,76815.18,23.5,-0.22615,0.00012,20.0952]
[1776433435573,37.39,76810.14,23.5,-0.22676,0.00012,20.12423]
[1776433435827,37.39,76810.14,23.5,-0.22676,0.00012,20.12423]
[1776433435893,37.39,76810.14,23.5,-0.22676,0.00012,20.12423]
[1776433436170,37.39,76810.14,23.5,-0.22676,0.00012,20.12423]
[1776433436402,37.39,76810.14,23.5,-0.22676,0.00012,20.12423]
[1776433436453,37.39,76810.14,23.5,-0.22676,0.00012,20.12423]
[1776433436503,37.39,76787.37,23.5,-0.22951,0.00012,20.25545]
[1776433436837,37.39,76787.37,23.5,-0.22951,0.00012,20.25545]
[1776433437445,37.39,76787.37,23.5,-0.22951,0.00012,20.25545]
[1776433437883,37.39,76780.64,23.5,-0.23033,0.00012,20.29409]
[1776433437970,37.39,76780.64,23.5,-0.23033,0.00012,20.29409]
[1776433438090,37.39,76780.64,23.5,-0.23033,0.00012,20.29409]
[1776433438113,37.39,76780.64,23.5,-0.23033,0.00012,20.29409]
[1776433438481,37.39,76780.64,23.5,-0.23033,0.00012,20.29409]
[1776433438503,37.39,76791.82,23.5,-0.22897,0.00012,20.22991]
[1776433438844,37.39,76791.82,23.5,-0.22897,0.00012,20.22991]
[1776433438886,37.39,76791.82,23.5,-0.22897,0.00012,20.22991]
[1776433439379,37.39,76791.82,23.5,-0.22897,0.00012,20.22991]
[1776433439472,37.39,76791.82,23.5,-0.22897,0.00012,20.22991]
[1776433439573,37.39,76806.73,23.5,-0.22717,0.00012,20.14398]
[1776433439901,37.39,76806.73,23.5,-0.22717,0.00012,20.14398]
[1776433440218,37.39,76806.73,23.5,-0.22717,0.00012,20.14398]
[1776433440559,37.39,76806.73,23.5,-0.22717,0.00012,20.14398]
[1776433441261,37.39,76813.89,23.5,-0.22631,0.00012,20.10257]
[1776433441269,37.39,76813.89,23.5,-0.22631,0.00012,20.10257]
[1776433441490,37.39,76813.89,23.5,-0.22631,0.00012,20.10257]
[1776433441546,37.39,76813.89,23.5,-0.22631,0.00012,20.10257]
[1776433441567,37.39,76810.91,23.5,-0.22666,0.00012,20.11979]
[1776433441844,37.39,76810.91,23.5,-0.22666,0.00012,20.11979]
[1776433442662,37.39,76807.73,23.5,-0.22705,0.00012,20.13825]
[1776433442669,37.39,76807.73,23.5,-0.22705,0.00012,20.13825]
[1776433443303,37.39,76807.73,23.5,-0.22705,0.00012,20.13825]
[1776433443589,37.39,76807.73,23.5,-0.22705,0.00012,20.13825]
[1776433443509,37.39,76799.89,23.5,-0.228,0.00012,20.18353]
[1776433443704,37.39,76799.89,23.5,-0.228,0.00012,20.18353]
[1776433444086,37.39,76799.89,23.5,-0.228,0.00012,20.18353]
[1776433444422,37.39,76799.89,23.5,-0.228,0.00012,20.18353]
[1776433444771,37.39,76792.28,23.5,-0.22892,0.00012,20.2274]
[1776433445243,37.39,76792.28,23.5,-0.22892,0.00012,20.2274]
[1776433445248,37.39,76792.28,23.5,-0.22892,0.00012,20.2274]
[1776433445267,37.39,76792.28,23.5,-0.22892,0.00012,20.2274]
[1776433445622,37.39,76792.28,23.5,-0.22892,0.00012,20.2274]
[1776433445643,37.39,76792.28,23.5,-0.22892,0.00012,20.2274]
[1776433445837,37.39,76795.85,23.5,-0.22849,0.00012,20.20688]
[1776433445847,37.39,76795.85,23.5,-0.22849,0.00012,20.20688]
[1776433445873,37.39,76795.85,23.5,-0.22849,0.00012,20.20688]
[1776433446267,37.39,76795.85,23.5,-0.22849,0.00012,20.20688]
[1776433446602,37.39,76795.85,23.5,-0.22849,0.00012,20.20688]
[1776433446645,37.39,76795.85,23.5,-0.22849,0.00012,20.20688]
[1776433446618,37.39,76811.93,23.5,-0.22655,0.00012,20.11413]
[1776433446677,37.39,76811.93,23.5,-0.22655,0.00012,20.11413]
[1776433446690,37.39,76811.93,23.5,-0.22655,0.00012,20.11413]
[1776433447588,37.39,76811.93,23.5,-0.22655,0.00012,20.11413]
[1776433447533,37.39,76828.3,23.5,-0.22458,0.00012,20.01932]
[1776433447762,37.39,76828.3,23.5,-0.22458,0.00012,20.01932]
[1776433447864,37.39,76828.3,23.5,-0.22458,0.00012,20.01932]
[1776433447900,37.39,76828.3,23.5,-0.22458,0.00012,20.01932]
[1776433448619,37.39,76828.3,23.5,-0.22458,0.00012,20.01932]
[1776433448540,37.39,76849.23,23.5,-0.22208,0.00012,19.89746]
[1776433448756,37.39,76849.23,23.5,-0.22208,0.00012,19.89746]
[1776433449547,37.39,76859.37,23.5,-0.22087,0.00012,19.83821]
[1776433449792,37.39,76859.37,23.5,-0.22087,0.00012,19.83821]
[1776433450952,37.39,76861.11,23.5,-0.22066,0.00012,19.82801]
[1776433451102,37.39,76861.11,23.5,-0.22066,0.00012,19.82801]
[1776433451561,37.39,76865.93,23.5,-0.22009,0.00012,19.79979]
[1776433452366,37.39,76865.93,23.5,-0.22009,0.00012,19.79979]
[1776433452529,37.39,76865.93,23.5,-0.22009,0.00012,19.79979]
[1776433452559,37.39,76865.93,23.5,-0.22009,0.00012,19.79979]
[1776433452564,37.39,76865.93,23.5,-0.22009,0.00012,19.79979]
[1776433452568,37.39,76872.79,23.5,-0.21928,0.00012,19.75972]
[1776433452863,37.39,76872.79,23.5,-0.21928,0.00012,19.75972]
[1776433453575,37.39,76877.87,23.5,-0.21868,0.00012,19.72987]
[1776433454983,37.39,76884.05,23.5,-0.21795,0.00012,19.6935]
[1776433455589,37.39,76882.8,23.5,-0.2181,0.00012,19.70083]
[1776433458225,37.39,76885.64,23.5,-0.21777,0.00012,19.68429]
[1776433458288,37.39,76885.64,23.5,-0.21777,0.00012,19.68429]
[1776433458610,37.39,76884.68,23.5,-0.21788,0.00012,19.69004]
[1776433458861,37.39,76884.68,23.5,-0.21788,0.00012,19.69004]
[1776433459012,37.39,76884.68,23.5,-0.21788,0.00012,19.69004]
[1776433459545,37.39,76884.68,23.5,-0.21788,0.00012,19.69004]
[1776433459621,37.39,76888.01,23.5,-0.21749,0.00012,19.6706]
[1776433459880,37.39,76888.01,23.5,-0.21749,0.00012,19.6706]
[1776433460079,37.39,76888.01,23.5,-0.21749,0.00012,19.6706]
[1776433460628,37.39,76895.59,23.5,-0.2166,0.00012,19.62605]
[1776433460790,37.39,76895.59,23.5,-0.2166,0.00012,19.62605]
[1776433461363,37.39,76895.59,23.5,-0.2166,0.00012,19.62605]
[1776433461415,37.39,76895.59,23.5,-0.2166,0.00012,19.62605]
[1776433462909,37.39,76902.49,23.5,-0.2158,0.00012,19.58537]
[1776433463084,37.39,76902.49,23.5,-0.2158,0.00012,19.58537]
[1776433463203,37.39,76902.49,23.5,-0.2158,0.00012,19.58537]
[1776433463390,37.39,76902.49,23.5,-0.2158,0.00012,19.58537]
[1776433463881,37.39,76910.03,23.5,-0.21492,0.00012,19.5409]
[1776433465281,37.39,76914.27,23.5,-0.21442,0.00012,19.51586]
[1776433466546,37.39,76916.49,23.5,-0.21416,0.00012,19.50282]
[1776433467310,37.4,76911.65,23.5,-0.21473,0.00012,19.5315]
[1776433469154,37.4,76913.2,23.5,-0.21455,0.00012,19.52247]
[1776433470052,37.4,76916.14,23.5,-0.21421,0.00012,19.50518]
[1776433470230,37.4,76916.14,23.5,-0.21421,0.00012,19.50518]
[1776433470241,37.4,76916.14,23.5,-0.21421,0.00012,19.50518]
[1776433470274,37.4,76916.14,23.5,-0.21421,0.00012,19.50518]
[1776433470635,37.4,76916.14,23.5,-0.21421,0.00012,19.50518]
[1776433471980,37.4,76918.73,23.5,-0.21388,0.00012,19.48601]
[1776433472062,37.4,76918.73,23.5,-0.21388,0.00012,19.48601]
[1776433473543,37.4,76915.6,23.5,-0.21425,0.00012,19.5046]
[1776433474221,37.4,76912.21,23.5,-0.21465,0.00012,19.52473]
[1776433474307,37.4,76912.21,23.5,-0.21465,0.00012,19.52473]
[1776433474311,37.4,76912.21,23.5,-0.21465,0.00012,19.52473]
[1776433474549,37.4,76912.21,23.5,-0.21465,0.00012,19.52473]
[1776433474649,37.4,76912.24,23.5,-0.21464,0.00012,19.52467]
[1776433474800,37.4,76912.24,23.5,-0.21464,0.00012,19.52467]
[1776433475581,37.4,76921.22,23.5,-0.2136,0.00012,19.47147]
[1776433478868,37.4,76928.73,23.5,-0.21273,0.00012,19.42715]
[1776433479206,37.4,76929.76,23.5,-0.21261,0.00012,19.42113]
[1776433479941,37.4,76929.76,23.5,-0.21261,0.00012,19.42113]
[1776433479966,37.4,76929.76,23.5,-0.21261,0.00012,19.42113]
[1776433480057,37.4,76929.76,23.5,-0.21261,0.00012,19.42113]
[1776433480142,37.4,76929.76,23.5,-0.21261,0.00012,19.42113]
[1776433480252,37.4,76929.76,23.5,-0.21261,0.00012,19.42113]
[1776433480312,37.4,76929.76,23.5,-0.21261,0.00012,19.42113]
[1776433480370,37.4,76929.76,23.5,-0.21261,0.00012,19.42113]
[1776433480570,37.4,76929.76,23.5,-0.21261,0.00012,19.42113]
[1776433480646,37.4,76932.69,23.5,-0.21227,0.00012,19.4037]
[1776433481064,37.4,76950.35,23.5,-0.21023,0.00012,19.29847]
[1776433481707,37.4,76950.35,23.5,-0.21023,0.00012,19.29847]
[1776433481744,37.4,76950.35,23.5,-0.21023,0.00012,19.29847]
[1776433481787,37.4,76950.35,23.5,-0.21023,0.00012,19.29847]
[1776433481809,37.4,76945.96,23.5,-0.21073,0.00012,19.32463]
[1776433483489,37.4,76945.96,23.5,-0.21073,0.00012,19.32463]
[1776433483491,37.4,76945.96,23.5,-0.21073,0.00012,19.32463]
[1776433483622,37.4,76941.53,23.5,-0.21125,0.00012,19.35115]
[1776433483869,37.4,76941.53,23.5,-0.21125,0.00012,19.35115]
[1776433483898,37.4,76941.53,23.5,-0.21125,0.00012,19.35115]
[1776433484555,37.4,76941.53,23.5,-0.21125,0.00012,19.35115]
[1776433484657,37.4,76935.63,23.5,-0.21193,0.00012,19.38643]
[1776433485626,37.4,76925.21,23.5,-0.21317,0.00012,19.44955]
[1776433487492,37.4,76914.16,23.5,-0.21445,0.00012,19.51507]
[1776433488559,37.4,76914.16,23.5,-0.21445,0.00012,19.51507]
[1776433488636,37.4,76905.18,23.5,-0.2155,0.00012,19.56812]
[1776433489039,37.4,76905.18,23.5,-0.2155,0.00012,19.56812]
[1776433492879,37.4,76897.55,23.5,-0.21639,0.00012,19.61271]
[1776433492908,37.4,76897.55,23.5,-0.21639,0.00012,19.61271]
[1776433492944,37.4,76897.55,23.5,-0.21639,0.00012,19.61271]
[1776433493001,37.4,76897.55,23.5,-0.21639,0.00012,19.61271]
[1776433493045,37.4,76897.55,23.5,-0.21639,0.00012,19.61271]
[1776433493344,37.4,76897.55,23.5,-0.21639,0.00012,19.61271]
[1776433493644,37.4,76897.55,23.5,-0.21639,0.00012,19.61271]
[1776433493372,37.4,76897.29,23.5,-0.21641,0.00012,19.61411]
[1776433494010,37.4,76899.17,23.5,-0.2162,0.00012,19.60312]
[1776433495390,37.4,76899.17,23.5,-0.2162,0.00012,19.60312]
[1776433497021,37.4,76900.03,23.5,-0.2161,0.00012,19.59818]
[1776433497186,37.4,76900.03,23.5,-0.2161,0.00012,19.59818]
[1776433497217,37.4,76895.56,23.5,-0.21662,0.00012,19.62461]
[1776433497882,37.4,76895.56,23.5,-0.21662,0.00012,19.62461]
[1776433497936,37.4,76895.56,23.5,-0.21662,0.00012,19.62461]
[1776433497946,37.4,76895.56,23.5,-0.21662,0.00012,19.62461]
[1776433498427,37.4,76895.56,23.5,-0.21662,0.00012,19.62461]
[1776433498631,37.4,76891.12,23.5,-0.21715,0.00012,19.65085]
[1776433499009,37.4,76891.12,23.5,-0.21715,0.00012,19.65085]
[1776433499262,37.4,76915.97,23.5,-0.21424,0.00012,19.50403]
[1776433499946,37.4,76915.97,23.5,-0.21424,0.00012,19.50403]
[1776433500040,37.4,76915.97,23.5,-0.21424,0.00012,19.50403]
[1776433500248,37.4,76915.97,23.5,-0.21424,0.00012,19.50403]
[1776433500311,37.4,76915.97,23.5,-0.21424,0.00012,19.50403]
[1776433501658,37.4,76932.28,23.5,-0.21234,0.00012,19.40733]
[1776433503785,37.4,76937.95,23.5,-0.21169,0.00012,19.37389]
[1776433503889,37.4,76937.95,23.5,-0.21169,0.00012,19.37389]
[1776433504325,37.4,76937.95,23.5,-0.21169,0.00012,19.37389]
[1776433504416,37.4,76937.95,23.5,-0.21169,0.00012,19.37389]
[1776433504599,37.4,76933.08,23.5,-0.21226,0.00012,19.40298]
[1776433505344,37.4,76922.64,23.5,-0.21347,0.00012,19.46515]
[1776433505765,37.4,76922.64,23.5,-0.21347,0.00012,19.46515]
[1776433505776,37.4,76922.64,23.5,-0.21347,0.00012,19.46515]
[1776433505954,37.4,76921.84,23.5,-0.21357,0.00012,19.47005]
[1776433508283,37.4,76929.0,23.5,-0.21274,0.00012,19.42761]
[1776433508328,37.4,76929.0,23.5,-0.21274,0.00012,19.42761]
[1776433508359,37.4,76929.0,23.5,-0.21274,0.00012,19.42761]
[1776433508464,37.4,76929.0,23.5,-0.21274,0.00012,19.42761]
[1776433508609,37.4,76929.0,23.5,-0.21274,0.00012,19.42761]
[1776433509306,37.4,76930.89,23.5,-0.21252,0.00012,19.41647]
[1776433509351,37.4,76930.89,23.5,-0.21252,0.00012,19.41647]
[1776433509408,37.4,76930.89,23.5,-0.21252,0.00012,19.41647]
[1776433509576,37.4,76930.89,23.5,-0.21252,0.00012,19.41647]
[1776433509678,37.4,76930.89,23.5,-0.21252,0.00012,19.41647]
[1776433509694,37.4,76909.66,23.5,-0.21499,0.00012,19.54233]
[1776433509993,37.4,76909.66,23.5,-0.21499,0.00012,19.54233]
[1776433510110,37.4,76909.66,23.5,-0.21499,0.00012,19.54233]
[1776433510664,37.4,76892.29,23.5,-0.21703,0.00012,19.64487]
[1776433510780,37.4,76892.29,23.5,-0.21703,0.00012,19.64487]
[1776433511509,37.4,76892.29,23.5,-0.21703,0.00012,19.64487]
[1776433511620,37.41,76892.36,23.5,-0.21702,0.00012,19.64453]
[1776433512521,37.41,76892.36,23.5,-0.21702,0.00012,19.64453]
[1776433512651,37.41,76892.36,23.5,-0.21702,0.00012,19.64453]
[1776433512674,37.41,76892.36,23.5,-0.21702,0.00012,19.64453]
[1776433512724,37.4,76898.65,23.5,-0.21628,0.00012,19.60741]
[1776433512880,37.4,76898.65,23.5,-0.21628,0.00012,19.60741]
[1776433513602,37.4,76898.65,23.5,-0.21628,0.00012,19.60741]
[1776433513672,37.41,76887.31,23.5,-0.21761,0.00012,19.6743]
[1776433513769,37.41,76887.31,23.5,-0.21761,0.00012,19.6743]
[1776433513771,37.41,76887.31,23.5,-0.21761,0.00012,19.6743]
[1776433513782,37.41,76887.31,23.5,-0.21761,0.00012,19.6743]
[1776433514010,37.41,76881.43,23.5,-0.21831,0.00012,19.7089]
[1776433516354,37.41,76878.15,23.5,-0.2187,0.00012,19.72826]
[1776433516416,37.41,76878.15,23.5,-0.2187,0.00012,19.72826]
[1776433516498,37.41,76876.78,23.5,-0.21886,0.00012,19.73637]
[1776433516851,37.41,76876.78,23.5,-0.21886,0.00012,19.73637]
[1776433517707,37.41,76872.88,23.5,-0.21932,0.00012,19.7592]
[1776433518338,37.41,76872.88,23.5,-0.21932,0.00012,19.7592]
[1776433524079,37.41,76869.64,23.5,-0.21971,0.00012,19.77851]
[1776433525066,37.41,76869.64,23.5,-0.21971,0.00012,19.77851]
[1776433525395,37.41,76869.64,23.5,-0.21971,0.00012,19.77851]
[1776433525598,37.41,76869.64,23.5,-0.21971,0.00012,19.77851]
[1776433525722,37.41,76869.64,23.5,-0.21971,0.00012,19.77851]
[1776433525732,37.41,76869.64,23.5,-0.21971,0.00012,19.77851]
[1776433526275,37.41,76861.74,23.5,-0.22064,0.00012,19.82477]
[1776433526326,37.41,76842.1,23.5,-0.22298,0.00012,19.93943]
[1776433528943,37.41,76839.58,23.5,-0.22328,0.00012,19.95394]
[1776433529051,37.41,76839.58,23.5,-0.22328,0.00012,19.95394]
[1776433529384,37.41,76833.75,23.5,-0.22398,0.00012,19.98774]
[1776433530412,37.41,76833.75,23.5,-0.22398,0.00012,19.98774]
[1776433530476,37.41,76833.75,23.5,-0.22398,0.00012,19.98774]
[1776433531507,37.41,76826.57,23.5,-0.22484,0.00012,20.02942]
[1776433531744,37.41,76826.57,23.5,-0.22484,0.00012,20.02942]
[1776433531751,37.41,76826.57,23.5,-0.22484,0.00012,20.02942]
[1776433532785,37.41,76830.66,23.5,-0.22432,0.00012,20.00171]
[1776433534059,37.41,76834.13,23.5,-0.2239,0.00012,19.98146]
[1776433534151,37.41,76837.08,23.5,-0.22355,0.00012,19.96424]
[1776433535564,37.41,76837.08,23.5,-0.22355,0.00012,19.96424]
[1776433535652,37.41,76836.57,23.5,-0.2236,0.00012,19.96711]
[1776433536081,37.41,76836.57,23.5,-0.2236,0.00012,19.96711]
[1776433536165,37.41,76832.29,23.5,-0.22412,0.00012,19.99199]
[1776433537349,37.41,76832.29,23.5,-0.22412,0.00012,19.99199]
[1776433537448,37.41,76832.29,23.5,-0.22412,0.00012,19.99199]
[1776433537636,37.4,76837.13,23.5,-0.22354,0.00012,19.96374]
[1776433538486,37.4,76837.13,23.5,-0.22354,0.00012,19.96374]
[1776433538763,37.4,76837.13,23.5,-0.22354,0.00012,19.96374]
[1776433538626,37.4,76819.86,23.5,-0.22561,0.00012,20.06391]
[1776433539294,37.4,76819.86,23.5,-0.22561,0.00012,20.06391]
[1776433539312,37.4,76819.86,23.5,-0.22561,0.00012,20.06391]
[1776433539743,37.4,76801.85,23.5,-0.22777,0.00012,20.16774]
[1776433541283,37.4,76796.58,23.5,-0.22841,0.00012,20.19789]
[1776433541334,37.4,76796.58,23.5,-0.22841,0.00012,20.19789]
[1776433541373,37.4,76796.58,23.5,-0.22841,0.00012,20.19789]
[1776433541391,37.4,76796.58,23.5,-0.22841,0.00012,20.19789]
[1776433541415,37.4,76796.58,23.5,-0.22841,0.00012,20.19789]
[1776433541831,37.4,76792.4,23.5,-0.22891,0.00012,20.22169]
[1776433541947,37.4,76792.4,23.5,-0.22891,0.00012,20.22169]
[1776433542194,37.4,76792.4,23.5,-0.22891,0.00012,20.22169]
[1776433542473,37.4,76783.22,23.5,-0.23002,0.00012,20.27414]
[1776433542786,37.4,76783.22,23.5,-0.23002,0.00012,20.27414]
[1776433545171,37.4,76782.41,23.5,-0.23011,0.00012,20.27834]
[1776433545233,37.4,76782.41,23.5,-0.23011,0.00012,20.27834]
[1776433545326,37.4,76782.41,23.5,-0.23011,0.00012,20.27834]
[1776433545456,37.4,76782.41,23.5,-0.23011,0.00012,20.27834]
[1776433545748,37.4,76784.2,23.5,-0.22989,0.00012,20.26786]
[1776433546122,37.4,76784.2,23.5,-0.22989,0.00012,20.26786]
[1776433546236,37.4,76803.9,23.5,-0.2275,0.00012,20.15456]
[1776433547743,37.4,76803.9,23.5,-0.2275,0.00012,20.15456]
[1776433548413,37.4,76812.16,23.5,-0.22649,0.00012,20.10642]
[1776433548416,37.4,76811.32,23.5,-0.22659,0.00012,20.11112]
[1776433550365,37.4,76814.19,23.5,-0.22624,0.00012,20.09435]
[1776433550381,37.4,76814.19,23.5,-0.22624,0.00012,20.09435]
[1776433550397,37.4,76814.19,23.5,-0.22624,0.00012,20.09435]
[1776433550523,37.4,76814.19,23.5,-0.22624,0.00012,20.09435]
[1776433550760,37.4,76814.19,23.5,-0.22624,0.00012,20.09435]
[1776433550536,37.4,76822.58,23.5,-0.22523,0.00012,20.04562]
[1776433551238,37.4,76822.58,23.5,-0.22523,0.00012,20.04562]
[1776433551272,37.4,76823.53,23.5,-0.22511,0.00012,20.04012]
[1776433552367,37.4,76823.53,23.5,-0.22511,0.00012,20.04012]
[1776433553063,37.39,76827.79,23.5,-0.22459,0.00012,20.01499]
[1776433553452,37.39,76827.79,23.5,-0.22459,0.00012,20.01499]
[1776433555286,37.39,76835.38,23.5,-0.22368,0.00012,19.97046]
[1776433555405,37.39,76835.38,23.5,-0.22368,0.00012,19.97046]
[1776433555464,37.39,76835.38,23.5,-0.22368,0.00012,19.97046]
[1776433555519,37.39,76835.38,23.5,-0.22368,0.00012,19.97046]
[1776433555748,37.39,76835.38,23.5,-0.22368,0.00012,19.97046]
[1776433555772,37.39,76835.38,23.5,-0.22368,0.00012,19.97046]
[1776433555776,37.39,76838.27,23.5,-0.22333,0.00012,19.95347]
[1776433555835,37.39,76838.27,23.5,-0.22333,0.00012,19.95347]
[1776433556658,37.39,76859.35,23.5,-0.22081,0.00012,19.83022]
[1776433556961,37.39,76859.35,23.5,-0.22081,0.00012,19.83022]
[1776433557235,37.39,76859.35,23.5,-0.22081,0.00012,19.83022]
[1776433557325,37.39,76859.35,23.5,-0.22081,0.00012,19.83022]
[1776433557514,37.39,76859.35,23.5,-0.22081,0.00012,19.83022]
[1776433557647,37.39,76859.35,23.5,-0.22081,0.00012,19.83022]
[1776433557666,37.39,76880.18,23.5,-0.21834,0.00012,19.70791]
[1776433557804,37.39,76880.18,23.5,-0.21834,0.00012,19.70791]
[1776433558206,37.39,76880.18,23.5,-0.21834,0.00012,19.70791]
[1776433558342,37.39,76907.38,23.5,-0.21514,0.00012,19.54732]
[1776433559094,37.39,76907.38,23.5,-0.21514,0.00012,19.54732]
[1776433559125,37.39,76907.38,23.5,-0.21514,0.00012,19.54732]
[1776433559150,37.39,76907.38,23.5,-0.21514,0.00012,19.54732]
[1776433559174,37.39,76907.38,23.5,-0.21514,0.00012,19.54732]
[1776433559189,37.39,76907.38,23.5,-0.21514,0.00012,19.54732]
[1776433559322,37.39,76907.38,23.5,-0.21514,0.00012,19.54732]
[1776433559748,37.39,76924.43,23.5,-0.21315,0.00012,19.44627]
[1776433559986,37.39,76924.43,23.5,-0.21315,0.00012,19.44627]
[1776433560594,37.39,76924.43,23.5,-0.21315,0.00012,19.44627]
[1776433560761,37.39,76938.26,23.5,-0.21155,0.00012,19.3639]
[1776433561555,37.39,76938.26,23.5,-0.21155,0.00012,19.3639]
[1776433561615,37.39,76942.2,23.5,-0.21109,0.00012,19.3403]
[1776433561908,37.39,76942.2,23.5,-0.21109,0.00012,19.3403]
[1776433561922,37.39,76942.2,23.5,-0.21109,0.00012,19.3403]
[1776433562005,37.39,76942.2,23.5,-0.21109,0.00012,19.3403]
[1776433562087,37.39,76942.2,23.5,-0.21109,0.00012,19.3403]
[1776433562357,37.39,76942.2,23.5,-0.21109,0.00012,19.3403]
[1776433562391,37.39,76942.2,23.5,-0.21109,0.00012,19.3403]
[1776433562495,37.39,76942.2,23.5,-0.21109,0.00012,19.3403]
[1776433562584,37.39,76934.71,23.5,-0.21195,0.00012,19.38482]
[1776433563529,37.39,76934.71,23.5,-0.21195,0.00012,19.38482]
[1776433565236,37.39,76937.03,23.5,-0.21168,0.00012,19.37069]
[1776433565254,37.39,76937.03,23.5,-0.21168,0.00012,19.37069]
[1776433565304,37.39,76937.03,23.5,-0.21168,0.00012,19.37069]
[1776433565392,37.39,76937.03,23.5,-0.21168,0.00012,19.37069]
[1776433565573,37.39,76937.03,23.5,-0.21168,0.00012,19.37069]
[1776433565615,37.39,76937.03,23.5,-0.21168,0.00012,19.37069]
[1776433565623,37.39,76937.03,23.5,-0.21168,0.00012,19.37069]
[1776433565647,37.39,76937.03,23.5,-0.21168,0.00012,19.37069]
[1776433565664,37.39,76937.03,23.5,-0.21168,0.00012,19.37069]
[1776433565719,37.39,76937.03,23.5,-0.21168,0.00012,19.37069]
[1776433565783,37.39,76931.82,23.5,-0.21228,0.00012,19.40157]
[1776433565936,37.39,76931.82,23.5,-0.21228,0.00012,19.40157]
[1776433566627,37.39,76931.82,23.5,-0.21228,0.00012,19.40157]
[1776433566637,37.39,76931.82,23.5,-0.21228,0.00012,19.40157]
[1776433566665,37.39,76931.82,23.5,-0.21228,0.00012,19.40157]
[1776433566702,37.39,76911.32,23.5,-0.21467,0.00012,19.52327]
[1776433567597,37.39,76892.91,23.5,-0.21682,0.00012,19.63193]
[1776433569031,37.39,76895.84,23.5,-0.21648,0.00012,19.61446]
[1776433569735,37.39,76895.84,23.5,-0.21648,0.00012,19.61446]
[1776433569522,37.39,76900.88,23.5,-0.21588,0.00012,19.58455]
[1776433570638,37.39,76914.61,23.5,-0.21427,0.00012,19.50324]
[1776433570941,37.39,76914.61,23.5,-0.21427,0.00012,19.50324]
[1776433571439,37.39,76923.75,23.5,-0.21321,0.00012,19.44905]
[1776433573838,37.39,76921.09,23.5,-0.21352,0.00012,19.46476]
[1776433576151,37.39,76910.28,23.5,-0.21478,0.00012,19.52879]
[1776433576262,37.39,76910.28,23.5,-0.21478,0.00012,19.52879]
[1776433576778,37.39,76910.28,23.5,-0.21478,0.00012,19.52879]
[1776433576788,37.39,76910.28,23.5,-0.21478,0.00012,19.52879]
[1776433576911,37.39,76910.28,23.5,-0.21478,0.00012,19.52879]
[1776433576797,37.39,76921.39,23.5,-0.21348,0.00012,19.46294]
[1776433577147,37.39,76921.39,23.5,-0.21348,0.00012,19.46294]
[1776433577274,37.39,76921.39,23.5,-0.21348,0.00012,19.46294]
[1776433577801,37.39,76921.39,23.5,-0.21348,0.00012,19.46294]
[1776433577734,37.39,76935.23,23.5,-0.21187,0.00012,19.3807]
[1776433577910,37.39,76935.23,23.5,-0.21187,0.00012,19.3807]
[1776433578671,37.39,76935.23,23.5,-0.21187,0.00012,19.3807]
[1776433578729,37.39,76938.35,23.5,-0.21151,0.00012,19.36207]
[1776433578844,37.39,76938.35,23.5,-0.21151,0.00012,19.36207]
[1776433578990,37.39,76938.35,23.5,-0.21151,0.00012,19.36207]
[1776433579495,37.39,76925.34,23.5,-0.21302,0.00012,19.43941]
[1776433579938,37.39,76925.34,23.5,-0.21302,0.00012,19.43941]
[1776433580185,37.39,76925.34,23.5,-0.21302,0.00012,19.43941]
[1776433580324,37.39,76925.34,23.5,-0.21302,0.00012,19.43941]
[1776433580606,37.39,76925.34,23.5,-0.21302,0.00012,19.43941]
[1776433580790,37.39,76925.34,23.5,-0.21302,0.00012,19.43941]
[1776433580675,37.38,76912.39,23.5,-0.21453,0.00012,19.51611]
[1776433581225,37.38,76912.39,23.5,-0.21453,0.00012,19.51611]
[1776433582125,37.38,76909.01,23.5,-0.21492,0.00012,19.53599]
[1776433583160,37.38,76913.52,23.5,-0.21439,0.00012,19.50916]
[1776433584145,37.38,76920.85,23.5,-0.21353,0.00012,19.46559]
[1776433584502,37.38,76920.85,23.5,-0.21353,0.00012,19.46559]
[1776433584608,37.38,76920.85,23.5,-0.21353,0.00012,19.46559]
[1776433584798,37.38,76920.85,23.5,-0.21353,0.00012,19.46559]
[1776433584669,37.38,76931.76,23.5,-0.21226,0.00012,19.40074]
[1776433587161,37.38,76938.39,23.5,-0.21149,0.00012,19.36114]
[1776433588572,37.38,76941.57,23.5,-0.21112,0.00012,19.34216]
[1776433588627,37.38,76941.57,23.5,-0.21112,0.00012,19.34213]
[1776433590928,37.38,76941.02,23.5,-0.21118,0.00012,19.3451]
[1776433591582,37.38,76941.03,23.5,-0.21115,0.00012,19.34095]
[1776433593445,37.38,76941.05,23.5,-0.21115,0.00012,19.34077]
[1776433593531,37.38,76941.05,23.5,-0.21115,0.00012,19.34077]
[1776433593589,37.38,76941.05,23.5,-0.21115,0.00012,19.34077]
[1776433593599,37.38,76947.78,23.5,-0.21037,0.00012,19.3006]
[1776433594605,37.38,76958.21,23.5,-0.20917,0.00011,19.23825]
[1776433596476,37.38,76960.09,23.5,-0.20895,0.00011,19.22699]
[1776433596793,37.38,76971.3,23.5,-0.20766,0.00011,19.15991]
[1776433597054,37.38,76971.3,23.5,-0.20766,0.00011,19.15991]
[1776433597197,37.38,76971.3,23.5,-0.20766,0.00011,19.15991]
[1776433597642,37.38,76981.02,23.5,-0.20655,0.00011,19.10168]
[1776433598364,37.38,76981.02,23.5,-0.20655,0.00011,19.10168]
[1776433598805,37.38,76995.27,23.5,-0.20493,0.00011,19.01606]
[1776433599943,37.38,76998.37,23.5,-0.20458,0.00011,18.99739]
[1776433601243,37.38,77002.44,23.5,-0.20412,0.00011,18.97289]
[1776433602238,37.38,77004.99,23.5,-0.20383,0.00011,18.95756]
[1776433602594,37.38,77004.99,23.5,-0.20383,0.00011,18.95756]
[1776433602610,37.38,77004.99,23.5,-0.20383,0.00011,18.95756]
[1776433603337,37.38,77000.31,23.5,-0.20436,0.00011,18.9858]
[1776433604055,37.38,76998.78,23.5,-0.20454,0.00011,18.99513]
[1776433604076,37.38,76998.78,23.5,-0.20454,0.00011,18.99513]
[1776433604503,37.38,76998.78,23.5,-0.20454,0.00011,18.99513]
[1776433604559,37.38,76998.78,23.5,-0.20454,0.00011,18.99513]
[1776433604826,37.38,76983.96,23.5,-0.20622,0.00011,19.08422]
[1776433605361,37.38,76983.96,23.5,-0.20622,0.00011,19.08422]
[1776433605634,37.38,76983.96,23.5,-0.20622,0.00011,19.08422]
[1776433605645,37.38,76983.96,23.5,-0.20622,0.00011,19.08422]
[1776433605671,37.38,76983.96,23.5,-0.20622,0.00011,19.08422]
[1776433605761,37.38,76966.18,23.5,-0.20825,0.00011,19.1908]
[1776433606759,37.38,76951.16,23.5,-0.20998,0.00012,19.28057]
[1776433606973,37.38,76951.16,23.5,-0.20998,0.00012,19.28057]
[1776433607446,37.38,76951.16,23.5,-0.20998,0.00012,19.28057]
[1776433607495,37.38,76951.16,23.5,-0.20998,0.00012,19.28057]
[1776433607602,37.38,76951.16,23.5,-0.20998,0.00012,19.28057]
[1776433607779,37.38,76951.16,23.5,-0.20998,0.00012,19.28057]
[1776433607797,37.38,76951.16,23.5,-0.20998,0.00012,19.28057]
[1776433607825,37.38,76922.99,23.5,-0.21324,0.00012,19.44809]
[1776433608223,37.38,76922.99,23.5,-0.21324,0.00012,19.44809]
[1776433608384,37.38,76922.99,23.5,-0.21324,0.00012,19.44809]
[1776433608725,37.38,76922.99,23.5,-0.21324,0.00012,19.44809]
[1776433608801,37.38,76908.99,23.5,-0.21487,0.00012,19.53087]
[1776433609018,37.38,76908.99,23.5,-0.21487,0.00012,19.53087]
[1776433609219,37.38,76908.99,23.5,-0.21487,0.00012,19.53087]
[1776433609659,37.38,76908.99,23.5,-0.21487,0.00012,19.53087]
[1776433610090,37.38,76901.64,23.5,-0.21573,0.00012,19.57418]
[1776433610401,37.38,76901.64,23.5,-0.21573,0.00012,19.57418]
[1776433610517,37.38,76901.64,23.5,-0.21573,0.00012,19.57418]
[1776433610704,37.38,76901.64,23.5,-0.21573,0.00012,19.57418]
[1776433610853,37.38,76901.64,23.5,-0.21573,0.00012,19.57418]
[1776433611298,37.38,76903.58,23.5,-0.2155,0.00012,19.56248]
[1776433611793,37.38,76903.58,23.5,-0.2155,0.00012,19.56248]
[1776433611854,37.38,76858.28,23.5,-0.22084,0.00012,19.82885]
[1776433612161,37.38,76858.28,23.5,-0.22084,0.00012,19.82885]
[1776433612382,37.38,76858.28,23.5,-0.22084,0.00012,19.82885]
[1776433612552,37.38,76858.28,23.5,-0.22084,0.00012,19.82885]
[1776433612878,37.38,76858.28,23.5,-0.22084,0.00012,19.82885]
[1776433612910,37.38,76858.28,23.5,-0.22084,0.00012,19.82885]
[1776433612799,37.38,76840.14,23.5,-0.223,0.00012,19.93456]
[1776433613404,37.38,76840.14,23.5,-0.223,0.00012,19.93456]
[1776433613421,37.38,76840.14,23.5,-0.223,0.00012,19.93456]
[1776433613559,37.38,76840.14,23.5,-0.223,0.00012,19.93456]
[1776433613759,37.38,76840.14,23.5,-0.223,0.00012,19.93456]
[1776433613788,37.38,76840.14,23.5,-0.223,0.00012,19.93456]
[1776433613856,37.38,76826.59,23.5,-0.22461,0.00012,20.01306]
[1776433613948,37.38,76826.59,23.5,-0.22461,0.00012,20.01306]
[1776433614073,37.38,76826.59,23.5,-0.22461,0.00012,20.01306]
[1776433614516,37.38,76826.59,23.5,-0.22461,0.00012,20.01306]
[1776433614631,37.38,76826.59,23.5,-0.22461,0.00012,20.01306]
[1776433614813,37.38,76825.74,23.5,-0.22471,0.00012,20.018]
[1776433615075,37.38,76825.74,23.5,-0.22471,0.00012,20.018]
[1776433615400,37.38,76825.74,23.5,-0.22471,0.00012,20.018]
[1776433615563,37.38,76825.74,23.5,-0.22471,0.00012,20.018]
[1776433615827,37.38,76825.74,23.5,-0.22471,0.00012,20.018]
[1776433615956,37.38,76826.53,23.5,-0.22462,0.00012,20.01317]
[1776433616089,37.38,76826.53,23.5,-0.22462,0.00012,20.01317]
[1776433616462,37.38,76826.53,23.5,-0.22462,0.00012,20.01317]
[1776433616889,37.38,76801.25,23.5,-0.22766,0.00012,20.15932]
[1776433617432,37.38,76801.25,23.5,-0.22766,0.00012,20.15932]
[1776433617476,37.38,76801.25,23.5,-0.22766,0.00012,20.15932]
[1776433617986,37.38,76807.09,23.5,-0.22695,0.00012,20.12548]
[1776433618298,37.38,76807.09,23.5,-0.22695,0.00012,20.12548]
[1776433618496,37.38,76807.09,23.5,-0.22695,0.00012,20.12548]
[1776433618653,37.38,76807.09,23.5,-0.22695,0.00012,20.12548]
[1776433618855,37.37,76835.17,23.5,-0.22356,0.00012,19.96216]
[1776433619142,37.37,76835.17,23.5,-0.22356,0.00012,19.96216]
[1776433619410,37.37,76835.17,23.5,-0.22356,0.00012,19.96216]
[1776433619862,37.37,76819.43,23.5,-0.22545,0.00012,20.05338]
[1776433620573,37.37,76819.43,23.5,-0.22545,0.00012,20.05338]
[1776433620676,37.37,76819.43,23.5,-0.22545,0.00012,20.05338]
[1776433620708,37.37,76819.43,23.5,-0.22545,0.00012,20.05338]
[1776433620791,37.37,76819.43,23.5,-0.22545,0.00012,20.05338]
[1776433620901,37.37,76819.43,23.5,-0.22545,0.00012,20.05338]
[1776433620903,37.37,76819.43,23.5,-0.22545,0.00012,20.05338]
[1776433620888,37.37,76795.14,23.5,-0.22838,0.00012,20.19372]
[1776433621041,37.37,76795.14,23.5,-0.22838,0.00012,20.19372]
[1776433621092,37.37,76795.14,23.5,-0.22838,0.00012,20.19372]
[1776433621470,37.37,76795.14,23.5,-0.22838,0.00012,20.19372]
[1776433621881,37.37,76779.03,23.5,-0.23033,0.00012,20.28602]
[1776433622255,37.37,76779.03,23.5,-0.23033,0.00012,20.28602]
[1776433622600,37.37,76779.03,23.5,-0.23033,0.00012,20.28602]
[1776433622669,37.37,76779.03,23.5,-0.23033,0.00012,20.28602]
[1776433622682,37.37,76779.03,23.5,-0.23033,0.00012,20.28602]
[1776433622764,37.37,76779.03,23.5,-0.23033,0.00012,20.28602]
[1776433623144,37.37,76779.03,23.5,-0.23033,0.00012,20.28602]
[1776433623145,37.37,76779.03,23.5,-0.23033,0.00012,20.28602]
[1776433623148,37.37,76779.03,23.5,-0.23033,0.00012,20.28602]
[1776433623293,37.37,76783.14,23.5,-0.22983,0.00012,20.26232]
[1776433623510,37.37,76783.14,23.5,-0.22983,0.00012,20.26232]
[1776433623522,37.37,76783.14,23.5,-0.22983,0.00012,20.26232]
[1776433623882,37.37,76783.14,23.5,-0.22983,0.00012,20.26232]
[1776433624011,37.37,76775.67,23.5,-0.23074,0.00012,20.30495]
[1776433624246,37.37,76775.67,23.5,-0.23074,0.00012,20.30495]
[1776433624390,37.37,76775.67,23.5,-0.23074,0.00012,20.30495]
[1776433624903,37.37,76755.08,23.5,-0.23325,0.00012,20.42226]
[1776433625017,37.37,76755.08,23.5,-0.23325,0.00012,20.42226]
[1776433625077,37.37,76755.08,23.5,-0.23325,0.00012,20.42226]
[1776433625353,37.37,76755.08,23.5,-0.23325,0.00012,20.42226]
[1776433626280,37.37,76754.94,23.5,-0.23326,0.00012,20.42279]
[1776433626327,37.37,76754.94,23.5,-0.23326,0.00012,20.42279]
[1776433626604,37.37,76754.94,23.5,-0.23326,0.00012,20.42279]
[1776433626608,37.37,76754.94,23.5,-0.23326,0.00012,20.42279]
[1776433626690,37.37,76754.94,23.5,-0.23326,0.00012,20.42279]
[1776433626917,37.37,76751.45,23.5,-0.23368,0.00012,20.44249]
[1776433627104,37.37,76751.45,23.5,-0.23368,0.00012,20.44249]
[1776433627283,37.37,76751.45,23.5,-0.23368,0.00012,20.44249]
[1776433627700,37.37,76751.45,23.5,-0.23368,0.00012,20.44249]
[1776433627935,37.37,76739.26,23.5,-0.23518,0.00012,20.51157]
[1776433628024,37.37,76739.26,23.5,-0.23518,0.00012,20.51157]
[1776433629327,37.37,76736.23,23.5,-0.23555,0.00012,20.52849]
[1776433629552,37.37,76736.23,23.5,-0.23555,0.00012,20.52849]
[1776433629635,37.37,76736.23,23.5,-0.23555,0.00012,20.52849]
[1776433629941,37.37,76740.07,23.5,-0.23507,0.00012,20.50633]
[1776433629962,37.37,76740.07,23.5,-0.23507,0.00012,20.50633]
[1776433630167,37.37,76740.07,23.5,-0.23507,0.00012,20.50633]
[1776433630494,37.37,76740.07,23.5,-0.23507,0.00012,20.50633]
[1776433630652,37.37,76740.07,23.5,-0.23507,0.00012,20.50633]
[1776433630948,37.36,76740.78,23.5,-0.23498,0.00012,20.50206]
[1776433632415,37.36,76736.25,23.5,-0.23553,0.00012,20.5275]
[1776433632672,37.36,76736.25,23.5,-0.23553,0.00012,20.5275]
[1776433632684,37.36,76736.25,23.5,-0.23553,0.00012,20.5275]
[1776433632962,37.36,76729.91,23.5,-0.23631,0.00012,20.56313]
[1776433633258,37.36,76729.91,23.5,-0.23631,0.00012,20.56313]
[1776433633259,37.36,76729.91,23.5,-0.23631,0.00012,20.56313]
[1776433633414,37.36,76729.91,23.5,-0.23631,0.00012,20.56313]
[1776433633560,37.36,76729.91,23.5,-0.23631,0.00012,20.56313]
[1776433633723,37.36,76729.91,23.5,-0.23631,0.00012,20.56313]
[1776433633969,37.36,76708.43,23.5,-0.23897,0.00012,20.68415]
[1776433634976,37.36,76699.82,23.5,-0.24004,0.00012,20.73223]
[1776433635022,37.36,76699.82,23.5,-0.24004,0.00012,20.73223]
[1776433635074,37.36,76699.82,23.5,-0.24004,0.00012,20.73223]
[1776433635082,37.36,76699.82,23.5,-0.24004,0.00012,20.73223]
[1776433635132,37.36,76699.82,23.5,-0.24004,0.00012,20.73223]
[1776433635212,37.36,76699.82,23.5,-0.24004,0.00012,20.73223]
[1776433635274,37.36,76699.82,23.5,-0.24004,0.00012,20.73223]
[1776433635424,37.36,76699.82,23.5,-0.24004,0.00012,20.73223]
[1776433635436,37.36,76699.82,23.5,-0.24004,0.00012,20.73223]
[1776433635442,37.36,76699.82,23.5,-0.24004,0.00012,20.73223]
[1776433635983,37.36,76683.34,23.5,-0.2421,0.00013,20.82428]
[1776433636153,37.36,76683.34,23.5,-0.2421,0.00013,20.82428]
[1776433636178,37.36,76683.34,23.5,-0.2421,0.00013,20.82428]
[1776433636215,37.36,76683.34,23.5,-0.2421,0.00013,20.82428]
[1776433636281,37.36,76683.34,23.5,-0.2421,0.00013,20.82428]
[1776433636506,37.36,76683.34,23.5,-0.2421,0.00013,20.82428]
[1776433636843,37.36,76683.34,23.5,-0.2421,0.00013,20.82428]
[1776433636975,37.36,76683.34,23.5,-0.2421,0.00013,20.82428]
[1776433636990,37.36,76689.58,23.5,-0.24131,0.00013,20.78913]
[1776433637035,37.36,76689.58,23.5,-0.24131,0.00013,20.78913]
[1776433637419,37.36,76689.58,23.5,-0.24131,0.00013,20.78913]
[1776433637422,37.36,76689.58,23.5,-0.24131,0.00013,20.78913]
[1776433637490,37.36,76689.58,23.5,-0.24131,0.00013,20.78913]
[1776433637919,37.36,76689.58,23.5,-0.24131,0.00013,20.78913]
[1776433638111,37.36,76689.58,23.5,-0.2413,0.00013,20.78878]
[1776433638195,37.36,76689.58,23.5,-0.2413,0.00013,20.78878]
[1776433638508,37.36,76689.58,23.5,-0.2413,0.00013,20.78878]
[1776433638613,37.36,76689.58,23.5,-0.2413,0.00013,20.78878]
[1776433638708,37.36,76689.58,23.5,-0.2413,0.00013,20.78878]
[1776433638722,37.36,76689.58,23.5,-0.2413,0.00013,20.78878]
[1776433638933,37.36,76689.58,23.5,-0.2413,0.00013,20.78878]
[1776433639099,37.36,76685.46,23.5,-0.24182,0.00013,20.81179]
[1776433639247,37.36,76685.46,23.5,-0.24182,0.00013,20.81179]
[1776433639527,37.36,76685.46,23.5,-0.24182,0.00013,20.81179]
[1776433639902,37.36,76685.46,23.5,-0.24182,0.00013,20.81179]
[1776433639970,37.36,76685.46,23.5,-0.24182,0.00013,20.81179]
[1776433639917,37.36,76703.56,23.5,-0.23955,0.00012,20.71009]
[1776433640431,37.36,76703.56,23.5,-0.23955,0.00012,20.71009]
[1776433640500,37.36,76703.56,23.5,-0.23955,0.00012,20.71009]
[1776433640543,37.36,76703.56,23.5,-0.23955,0.00012,20.71009]
[1776433640623,37.36,76703.56,23.5,-0.23955,0.00012,20.71009]
[1776433640717,37.36,76703.56,23.5,-0.23955,0.00012,20.71009]
[1776433640879,37.36,76703.56,23.5,-0.23955,0.00012,20.71009]
[1776433640960,37.36,76703.56,23.5,-0.23955,0.00012,20.71009]
[1776433641000,37.36,76732.94,23.5,-0.23589,0.00012,20.54394]
[1776433641304,37.36,76732.94,23.5,-0.23589,0.00012,20.54394]
[1776433641518,37.36,76732.94,23.5,-0.23589,0.00012,20.54394]
[1776433641585,37.36,76732.94,23.5,-0.23589,0.00012,20.54394]
[1776433641861,37.35,76749.26,23.5,-0.23387,0.00012,20.45079]
[1776433642537,37.35,76749.26,23.5,-0.23387,0.00012,20.45079]
[1776433642581,37.35,76749.26,23.5,-0.23387,0.00012,20.45079]
[1776433642918,37.35,76749.26,23.5,-0.23387,0.00012,20.45079]
[1776433643002,37.33,76769.07,23.5,-0.23131,0.00012,20.33154]
[1776433643357,37.33,76769.07,23.5,-0.23131,0.00012,20.33154]
[1776433643720,37.33,76780.11,23.5,-0.22997,0.00012,20.26819]
[1776433644696,37.33,76780.11,23.5,-0.22997,0.00012,20.26819]
[1776433644808,37.33,76780.11,23.5,-0.22997,0.00012,20.26819]
[1776433644944,37.33,76777.91,23.5,-0.23023,0.00012,20.28056]
[1776433645138,37.33,76777.91,23.5,-0.23023,0.00012,20.28056]
[1776433645341,37.33,76777.91,23.5,-0.23023,0.00012,20.28056]
[1776433646724,37.33,76779.02,23.5,-0.23009,0.00012,20.2739]
[1776433647106,37.33,76777.06,23.5,-0.23032,0.00012,20.28488]
[1776433648313,37.33,76774.55,23.5,-0.23062,0.00012,20.299]
[1776433648356,37.33,76774.55,23.5,-0.23062,0.00012,20.299]
[1776433648445,37.33,76774.55,23.5,-0.23062,0.00012,20.299]
[1776433648650,37.33,76774.55,23.5,-0.23062,0.00012,20.299]
[1776433649584,37.33,76775.22,23.5,-0.23053,0.00012,20.29485]
[1776433650129,37.33,76780.88,23.5,-0.22984,0.00012,20.26211]
[1776433650431,37.33,76780.88,23.5,-0.22984,0.00012,20.26211]
[1776433650755,37.32,76771.75,23.5,-0.23095,0.00012,20.31433]
[1776433651605,37.32,76771.75,23.5,-0.23095,0.00012,20.31433]
[1776433651923,37.32,76771.75,23.5,-0.23095,0.00012,20.31433]
[1776433651952,37.32,76771.75,23.5,-0.23095,0.00012,20.31433]
[1776433651998,37.32,76771.75,23.5,-0.23095,0.00012,20.31433]
[1776433651985,37.32,76764.42,23.5,-0.23181,0.00012,20.35188]
[1776433652450,37.32,76764.42,23.5,-0.23181,0.00012,20.35188]
[1776433652784,37.32,76764.42,23.5,-0.23181,0.00012,20.35188]
[1776433652796,37.32,76764.42,23.5,-0.23181,0.00012,20.35188]
[1776433652995,37.32,76765.22,23.5,-0.23171,0.00012,20.3473]
[1776433653677,37.32,76783.84,23.5,-0.22943,0.00012,20.24013]
[1776433654624,37.32,76783.84,23.5,-0.22943,0.00012,20.24013]
[1776433654842,37.32,76783.84,23.5,-0.22943,0.00012,20.24013]
[1776433654865,37.32,76783.84,23.5,-0.22943,0.00012,20.24013]
[1776433656488,37.32,76794.35,23.5,-0.22814,0.00012,20.17913]
[1776433659022,37.32,76786.51,23.5,-0.22908,0.00012,20.22376]
[1776433659544,37.32,76786.51,23.5,-0.22908,0.00012,20.22376]
[1776433660356,37.32,76790.11,23.5,-0.22864,0.00012,20.2028]
[1776433660375,37.32,76790.11,23.5,-0.22864,0.00012,20.2028]
[1776433660406,37.32,76790.11,23.5,-0.22864,0.00012,20.2028]
[1776433660762,37.32,76790.11,23.5,-0.22864,0.00012,20.2028]
[1776433660863,37.32,76784.88,23.5,-0.22928,0.00012,20.23281]
[1776433661616,37.32,76784.88,23.5,-0.22928,0.00012,20.23281]
[1776433661663,37.32,76784.88,23.5,-0.22928,0.00012,20.23281]
[1776433661810,37.32,76784.88,23.5,-0.22928,0.00012,20.23281]
[1776433661910,37.32,76788.88,23.5,-0.22878,0.00012,20.20938]
[1776433662070,37.32,76788.88,23.5,-0.22878,0.00012,20.20938]
[1776433663728,37.31,76786.06,23.5,-0.22912,0.00012,20.22541]
[1776433663739,37.31,76786.06,23.5,-0.22912,0.00012,20.22541]
[1776433663840,37.31,76780.69,23.5,-0.22977,0.00012,20.25607]
[1776433665622,37.31,76779.7,23.5,-0.22988,0.00012,20.26143]
[1776433665634,37.31,76779.7,23.5,-0.22988,0.00012,20.26143]
[1776433665977,37.31,76783.58,23.5,-0.22941,0.00012,20.23885]
[1776433666288,37.31,76783.58,23.5,-0.22941,0.00012,20.23885]
[1776433667329,37.31,76786.38,23.5,-0.22906,0.00012,20.22273]
[1776433668438,37.31,76784.9,23.5,-0.22924,0.00012,20.23102]
[1776433668691,37.31,76784.9,23.5,-0.22924,0.00012,20.23102]
[1776433668830,37.31,76784.9,23.5,-0.22924,0.00012,20.23102]
[1776433668925,37.31,76791.89,23.5,-0.22838,0.00012,20.19045]
[1776433669085,37.31,76791.89,23.5,-0.22838,0.00012,20.19045]
[1776433669102,37.31,76791.89,23.5,-0.22838,0.00012,20.19045]
[1776433669555,37.31,76791.89,23.5,-0.22838,0.00012,20.19045]
[1776433669656,37.31,76791.89,23.5,-0.22838,0.00012,20.19045]
[1776433669872,37.31,76805.77,23.5,-0.2267,0.00012,20.1099]
[1776433670037,37.31,76805.77,23.5,-0.2267,0.00012,20.1099]
[1776433670909,37.31,76820.41,23.5,-0.22492,0.00012,20.02454]
[1776433672022,37.31,76820.41,23.5,-0.22492,0.00012,20.02454]
[1776433672047,37.31,76822.43,23.5,-0.22467,0.00012,20.01245]
[1776433672060,37.31,76822.43,23.5,-0.22467,0.00012,20.01245]
[1776433672229,37.31,76822.43,23.5,-0.22467,0.00012,20.01245]
[1776433672543,37.31,76822.43,23.5,-0.22467,0.00012,20.01245]
[1776433672673,37.31,76822.43,23.5,-0.22467,0.00012,20.01245]
[1776433672691,37.31,76822.43,23.5,-0.22467,0.00012,20.01245]
[1776433672732,37.31,76822.43,23.5,-0.22467,0.00012,20.01245]
[1776433672995,37.31,76822.43,23.5,-0.22467,0.00012,20.01245]
[1776433672925,37.31,76815.04,23.5,-0.22556,0.00012,20.05506]
[1776433673431,37.31,76815.04,23.5,-0.22556,0.00012,20.05506]
[1776433673599,37.31,76815.04,23.5,-0.22556,0.00012,20.05506]
[1776433673786,37.31,76815.04,23.5,-0.22556,0.00012,20.05506]
[1776433673831,37.3,76800.37,23.5,-0.22732,0.00012,20.1399]
[1776433674253,37.3,76800.37,23.5,-0.22732,0.00012,20.1399]
[1776433674320,37.3,76800.37,23.5,-0.22732,0.00012,20.1399]
[1776433674422,37.3,76800.37,23.5,-0.22732,0.00012,20.1399]
[1776433674579,37.3,76800.37,23.5,-0.22732,0.00012,20.1399]
[1776433675003,37.3,76782.55,23.5,-0.22948,0.00012,20.24241]
[1776433675153,37.3,76782.55,23.5,-0.22948,0.00012,20.24241]
[1776433675184,37.3,76782.55,23.5,-0.22948,0.00012,20.24241]
[1776433675356,37.3,76760.98,23.5,-0.23212,0.00012,20.36622]
[1776433677480,37.3,76756.81,23.5,-0.23262,0.00012,20.38976]
[1776433677949,37.3,76756.73,23.5,-0.23262,0.00012,20.38953]
[1776433678052,37.3,76756.73,23.5,-0.23262,0.00012,20.38953]
[1776433678156,37.3,76756.73,23.5,-0.23262,0.00012,20.38953]
[1776433678292,37.3,76767.0,23.5,-0.23136,0.00012,20.33073]
[1776433679119,37.3,76767.0,23.5,-0.23136,0.00012,20.33073]
[1776433679658,37.3,76767.0,23.5,-0.23136,0.00012,20.33073]
[1776433679669,37.3,76767.0,23.5,-0.23136,0.00012,20.33073]
[1776433679694,37.3,76767.0,23.5,-0.23136,0.00012,20.33073]
[1776433679730,37.3,76767.0,23.5,-0.23136,0.00012,20.33073]
[1776433679733,37.3,76767.0,23.5,-0.23136,0.00012,20.33073]
[1776433679953,37.3,76782.59,23.5,-0.22944,0.00012,20.24038]
[1776433680403,37.3,76782.59,23.5,-0.22944,0.00012,20.24038]
[1776433680865,37.3,76782.59,23.5,-0.22944,0.00012,20.24038]
[1776433680891,37.3,76792.13,23.5,-0.22828,0.00012,20.18538]
[1776433681411,37.3,76792.13,23.5,-0.22828,0.00012,20.18538]
[1776433681900,37.3,76792.13,23.5,-0.22828,0.00012,20.18538]
[1776433681999,37.3,76805.46,23.5,-0.22665,0.00012,20.10775]
[1776433682917,37.3,76805.46,23.5,-0.22665,0.00012,20.10775]
[1776433683041,37.3,76805.46,23.5,-0.22665,0.00012,20.10775]
[1776433685767,37.29,76810.15,23.5,-0.22608,0.00012,20.08012]
[1776433687417,37.29,76807.56,23.5,-0.22639,0.00012,20.09478]
[1776433690199,37.29,76803.49,23.5,-0.22686,0.00012,20.11768]
[1776433690906,37.29,76803.49,23.5,-0.22686,0.00012,20.11768]
[1776433690993,37.29,76803.09,23.5,-0.2269,0.00012,20.11942]
[1776433691178,37.29,76803.09,23.5,-0.2269,0.00012,20.11942]
[1776433691317,37.29,76803.09,23.5,-0.2269,0.00012,20.11942]
[1776433691407,37.29,76803.09,23.5,-0.2269,0.00012,20.11942]
[1776433691840,37.29,76803.09,23.5,-0.2269,0.00012,20.11942]
[1776433691871,37.29,76792.89,23.5,-0.22814,0.00012,20.17842]
[1776433692445,37.29,76792.89,23.5,-0.22814,0.00012,20.17842]
[1776433692858,37.29,76782.23,23.5,-0.22943,0.00012,20.23968]
[1776433693397,37.29,76769.0,23.5,-0.23104,0.00012,20.31546]
[1776433694237,37.29,76769.0,23.5,-0.23104,0.00012,20.31546]
[1776433694697,37.29,76769.0,23.5,-0.23104,0.00012,20.31546]
[1776433694786,37.29,76769.0,23.5,-0.23104,0.00012,20.31546]
[1776433694912,37.29,76769.0,23.5,-0.23104,0.00012,20.31546]
[1776433695038,37.29,76757.33,23.5,-0.23246,0.00012,20.38196]
[1776433695105,37.29,76757.33,23.5,-0.23246,0.00012,20.38196]
[1776433695245,37.29,76757.33,23.5,-0.23246,0.00012,20.38196]
[1776433696030,37.29,76757.33,23.5,-0.23246,0.00012,20.38196]
[1776433696043,37.27,76734.8,23.5,-0.23516,0.00012,20.50652]
[1776433696361,37.27,76734.8,23.5,-0.23516,0.00012,20.50652]
[1776433696489,37.27,76734.8,23.5,-0.23516,0.00012,20.50652]
[1776433696608,37.27,76734.8,23.5,-0.23516,0.00012,20.50652]
[1776433696908,37.27,76734.8,23.5,-0.23516,0.00012,20.50652]
[1776433697018,37.27,76734.8,23.5,-0.23516,0.00012,20.50652]
[1776433697027,37.27,76713.9,23.5,-0.23774,0.00012,20.62471]
[1776433697132,37.27,76713.9,23.5,-0.23774,0.00012,20.62471]
[1776433697290,37.27,76713.9,23.5,-0.23774,0.00012,20.62471]
[1776433697525,37.27,76713.9,23.5,-0.23774,0.00012,20.62471]
[1776433697586,37.27,76713.9,23.5,-0.23774,0.00012,20.62471]
[1776433697597,37.27,76720.28,23.5,-0.23694,0.00012,20.58826]
[1776433698173,37.27,76720.28,23.5,-0.23694,0.00012,20.58826]
[1776433698209,37.27,76720.28,23.5,-0.23694,0.00012,20.58826]
[1776433698540,37.27,76720.28,23.5,-0.23694,0.00012,20.58826]
[1776433698601,37.27,76720.28,23.5,-0.23694,0.00012,20.58826]
[1776433698836,37.27,76720.28,23.5,-0.23694,0.00012,20.58826]
[1776433698983,37.27,76720.2,23.5,-0.23694,0.00012,20.5883]
[1776433699210,37.27,76720.2,23.5,-0.23694,0.00012,20.5883]
[1776433699561,37.27,76720.2,23.5,-0.23694,0.00012,20.5883]
[1776433699567,37.27,76720.2,23.5,-0.23694,0.00012,20.5883]
[1776433699904,37.27,76720.2,23.5,-0.23694,0.00012,20.5883]
[1776433699919,37.27,76720.2,23.5,-0.23694,0.00012,20.5883]
[1776433700453,37.27,76719.94,23.5,-0.23697,0.00012,20.58947]
[1776433700455,37.27,76719.94,23.5,-0.23697,0.00012,20.58947]
[1776433700476,37.27,76719.94,23.5,-0.23697,0.00012,20.58947]
[1776433700639,37.27,76719.94,23.5,-0.23697,0.00012,20.58947]
[1776433700680,37.27,76719.94,23.5,-0.23697,0.00012,20.58947]
[1776433700949,37.27,76719.94,23.5,-0.23697,0.00012,20.58947]
[1776433700971,37.27,76719.94,23.5,-0.23697,0.00012,20.58947]
[1776433701266,37.26,76718.01,23.5,-0.2372,0.00012,20.60009]
[1776433701276,37.26,76718.01,23.5,-0.2372,0.00012,20.60009]
[1776433701339,37.26,76718.01,23.5,-0.2372,0.00012,20.60009]
[1776433701371,37.26,76718.01,23.5,-0.2372,0.00012,20.60009]
[1776433701375,37.26,76718.01,23.5,-0.2372,0.00012,20.60009]
[1776433701381,37.26,76718.01,23.5,-0.2372,0.00012,20.60009]
[1776433701429,37.26,76718.01,23.5,-0.2372,0.00012,20.60009]
[1776433701665,37.26,76718.01,23.5,-0.2372,0.00012,20.60009]
[1776433701704,37.26,76718.01,23.5,-0.2372,0.00012,20.60009]
[1776433702011,37.26,76718.01,23.5,-0.2372,0.00012,20.60009]
[1776433701789,37.26,76708.5,23.5,-0.23838,0.00012,20.65353]
[1776433702271,37.26,76708.5,23.5,-0.23838,0.00012,20.65353]
[1776433702654,37.26,76708.5,23.5,-0.23838,0.00012,20.65353]
[1776433702672,37.26,76708.5,23.5,-0.23838,0.00012,20.65353]
[1776433702870,37.26,76692.85,23.5,-0.24033,0.00013,20.74139]
[1776433703728,37.26,76692.85,23.5,-0.24033,0.00013,20.74139]
[1776433703822,37.26,76697.92,23.5,-0.23969,0.00013,20.71258]
[1776433704145,37.26,76697.92,23.5,-0.23969,0.00013,20.71258]
[1776433704419,37.26,76697.92,23.5,-0.23969,0.00013,20.71258]
[1776433704429,37.26,76697.92,23.5,-0.23969,0.00013,20.71258]
[1776433705067,37.26,76697.92,23.5,-0.23969,0.00013,20.71258]
[1776433705316,37.26,76701.25,23.5,-0.23926,0.00012,20.69348]
[1776433705320,37.26,76701.25,23.5,-0.23926,0.00012,20.69348]
[1776433705369,37.26,76701.25,23.5,-0.23926,0.00012,20.69348]
[1776433705430,37.26,76701.25,23.5,-0.23926,0.00012,20.69348]
[1776433705562,37.26,76701.25,23.5,-0.23926,0.00012,20.69348]
[1776433705824,37.26,76701.25,23.5,-0.23926,0.00012,20.69348]
[1776433705883,37.26,76714.55,23.5,-0.2376,0.00012,20.61808]
[1776433706128,37.26,76714.55,23.5,-0.2376,0.00012,20.61808]
[1776433706215,37.26,76714.55,23.5,-0.2376,0.00012,20.61808]
[1776433706831,37.26,76714.55,23.5,-0.2376,0.00012,20.61808]
[1776433707323,37.26,76717.15,23.5,-0.23727,0.00012,20.60303]
[1776433707461,37.26,76717.15,23.5,-0.23727,0.00012,20.60303]
[1776433707989,37.26,76717.15,23.5,-0.23727,0.00012,20.60303]
[1776433708008,37.26,76720.88,23.5,-0.2368,0.00012,20.58158]
[1776433708087,37.26,76720.88,23.5,-0.2368,0.00012,20.58158]
[1776433709041,37.26,76720.88,23.5,-0.2368,0.00012,20.58158]
[1776433709139,37.26,76728.23,23.5,-0.23588,0.00012,20.53956]
[1776433709150,37.26,76728.23,23.5,-0.23588,0.00012,20.53956]
[1776433709238,37.26,76728.23,23.5,-0.23588,0.00012,20.53956]
[1776433709504,37.26,76728.23,23.5,-0.23588,0.00012,20.53956]
[1776433709579,37.26,76728.23,23.5,-0.23588,0.00012,20.53956]
[1776433709650,37.26,76728.23,23.5,-0.23588,0.00012,20.53956]
[1776433709945,37.26,76728.23,23.5,-0.23588,0.00012,20.53956]
[1776433709947,37.25,76749.97,23.5,-0.23319,0.00012,20.41538]
[1776433710756,37.25,76749.97,23.5,-0.23319,0.00012,20.41538]
[1776433710772,37.25,76749.97,23.5,-0.23319,0.00012,20.41538]
[1776433710808,37.25,76749.97,23.5,-0.23319,0.00012,20.41538]
[1776433710972,37.25,76749.97,23.5,-0.23319,0.00012,20.41538]
[1776433711045,37.25,76770.43,23.5,-0.23064,0.00012,20.29377]
[1776433711270,37.25,76770.43,23.5,-0.23064,0.00012,20.29377]
[1776433711328,37.25,76770.43,23.5,-0.23064,0.00012,20.29377]
[1776433711356,37.25,76770.43,23.5,-0.23064,0.00012,20.29377]
[1776433711471,37.25,76770.43,23.5,-0.23064,0.00012,20.29377]
[1776433711575,37.25,76770.43,23.5,-0.23064,0.00012,20.29377]
[1776433711970,37.25,76770.43,23.5,-0.23064,0.00012,20.29377]
[1776433712048,37.25,76770.43,23.5,-0.23064,0.00012,20.29377]
[1776433712032,37.25,76786.43,23.5,-0.22868,0.00012,20.20115]
[1776433712908,37.25,76786.43,23.5,-0.22868,0.00012,20.20115]
[1776433712915,37.25,76799.81,23.5,-0.22705,0.00012,20.12332]
[1776433714252,37.25,76801.73,23.5,-0.22681,0.00012,20.11183]
[1776433714410,37.25,76801.73,23.5,-0.22681,0.00012,20.11183]
[1776433715185,37.25,76808.1,23.5,-0.22603,0.00012,20.0745]
[1776433715258,37.25,76808.1,23.5,-0.22603,0.00012,20.0745]
[1776433715589,37.25,76808.1,23.5,-0.22603,0.00012,20.0745]
[1776433715922,37.25,76808.1,23.5,-0.22603,0.00012,20.0745]
[1776433716254,37.25,76807.6,23.5,-0.22608,0.00012,20.07708]
[1776433718750,37.24,76815.87,23.5,-0.22507,0.00012,20.02836]
[1776433718773,37.24,76815.87,23.5,-0.22507,0.00012,20.02836]
[1776433718901,37.24,76815.87,23.5,-0.22507,0.00012,20.02836]
[1776433719072,37.24,76820.1,23.5,-0.22456,0.00012,20.00345]
[1776433719362,37.24,76820.1,23.5,-0.22456,0.00012,20.00345]
[1776433719643,37.24,76820.1,23.5,-0.22456,0.00012,20.00345]
[1776433720166,37.24,76821.81,23.5,-0.22434,0.00012,19.99318]
[1776433720230,37.24,76821.81,23.5,-0.22434,0.00012,19.99318]
[1776433720545,37.24,76821.81,23.5,-0.22434,0.00012,19.99318]
[1776433720628,37.24,76821.81,23.5,-0.22434,0.00012,19.99318]
[1776433721239,37.24,76822.82,23.5,-0.22422,0.00012,19.98696]
[1776433721564,37.24,76822.82,23.5,-0.22422,0.00012,19.98696]
[1776433721584,37.24,76822.82,23.5,-0.22422,0.00012,19.98696]
[1776433721949,37.24,76822.82,23.5,-0.22422,0.00012,19.98696]
[1776433722668,37.24,76822.19,23.5,-0.22429,0.00012,19.99033]
[1776433722823,37.24,76822.19,23.5,-0.22429,0.00012,19.99033]
[1776433723126,37.24,76822.19,23.5,-0.22429,0.00012,19.99033]
[1776433723064,37.24,76830.53,23.5,-0.22328,0.00012,19.94146]
[1776433723166,37.24,76830.53,23.5,-0.22328,0.00012,19.94146]
[1776433723273,37.24,76830.53,23.5,-0.22328,0.00012,19.94146]
[1776433723331,37.24,76830.53,23.5,-0.22328,0.00012,19.94146]
[1776433723736,37.24,76830.53,23.5,-0.22328,0.00012,19.94146]
[1776433723758,37.24,76830.53,23.5,-0.22328,0.00012,19.94146]
[1776433724060,37.24,76857.31,23.5,-0.22007,0.00012,19.78414]
[1776433724428,37.24,76857.31,23.5,-0.22007,0.00012,19.78414]
[1776433724973,37.24,76857.31,23.5,-0.22007,0.00012,19.78414]
[1776433725063,37.24,76857.31,23.5,-0.22007,0.00012,19.78414]
[1776433724990,37.24,76861.41,23.5,-0.21958,0.00012,19.75973]
[1776433725225,37.24,76861.41,23.5,-0.21958,0.00012,19.75973]
[1776433725907,37.24,76861.41,23.5,-0.21958,0.00012,19.75973]
[1776433725936,37.24,76861.41,23.5,-0.21958,0.00012,19.75973]
[1776433727065,37.24,76847.85,23.5,-0.22119,0.00012,19.83911]
[1776433727474,37.24,76847.85,23.5,-0.22119,0.00012,19.83911]
[1776433728042,37.24,76833.86,23.5,-0.22286,0.00012,19.92085]
[1776433729696,37.23,76834.48,23.5,-0.22278,0.00012,19.91702]
[1776433729729,37.23,76834.48,23.5,-0.22278,0.00012,19.91702]
[1776433729789,37.23,76838.78,23.5,-0.22226,0.00012,19.89165]
[1776433730423,37.23,76838.78,23.5,-0.22226,0.00012,19.89165]
[1776433730434,37.23,76838.78,23.5,-0.22226,0.00012,19.89165]
[1776433730481,37.23,76838.78,23.5,-0.22226,0.00012,19.89165]
[1776433731039,37.23,76838.78,23.5,-0.22226,0.00012,19.89165]
[1776433731385,37.23,76832.28,23.5,-0.22304,0.00012,19.92964]
[1776433732531,37.23,76825.03,23.5,-0.22391,0.00012,19.9719]
[1776433732569,37.23,76825.03,23.5,-0.22391,0.00012,19.9719]
[1776433732577,37.23,76825.03,23.5,-0.22391,0.00012,19.9719]
[1776433732599,37.23,76825.03,23.5,-0.22391,0.00012,19.9719]
[1776433732608,37.23,76825.03,23.5,-0.22391,0.00012,19.9719]
[1776433732853,37.23,76825.03,23.5,-0.22391,0.00012,19.9719]
[1776433732896,37.23,76825.03,23.5,-0.22391,0.00012,19.9719]
[1776433732900,37.23,76816.37,23.5,-0.22495,0.00012,20.02226]
[1776433734140,37.23,76809.11,23.5,-0.22582,0.00012,20.06443]
[1776433736206,37.23,76806.19,23.5,-0.22617,0.00012,20.08111]
[1776433736890,37.23,76806.19,23.5,-0.22617,0.00012,20.08111]
[1776433737207,37.23,76806.19,23.5,-0.22617,0.00012,20.08111]
[1776433737370,37.23,76805.36,23.5,-0.22627,0.00012,20.08578]
[1776433737437,37.23,76805.36,23.5,-0.22627,0.00012,20.08578]
[1776433738008,37.23,76814.48,23.5,-0.22516,0.00012,20.03274]
[1776433738173,37.23,76814.48,23.5,-0.22516,0.00012,20.03274]
[1776433738216,37.23,76814.48,23.5,-0.22516,0.00012,20.03274]
[1776433738566,37.23,76814.48,23.5,-0.22516,0.00012,20.03274]
[1776433738970,37.23,76814.48,23.5,-0.22516,0.00012,20.03274]
[1776433739233,37.23,76817.57,23.5,-0.22479,0.00012,20.01442]
[1776433739710,37.23,76817.57,23.5,-0.22479,0.00012,20.01442]
[1776433740219,37.23,76814.58,23.5,-0.22515,0.00012,20.03184]
[1776433742203,37.23,76819.96,23.5,-0.22449,0.00012,19.99992]
[1776433742385,37.23,76819.96,23.5,-0.22449,0.00012,19.99992]
[1776433742407,37.23,76819.96,23.5,-0.22449,0.00012,19.99992]
[1776433742657,37.23,76819.96,23.5,-0.22449,0.00012,19.99992]
[1776433742739,37.23,76819.96,23.5,-0.22449,0.00012,19.99992]
[1776433743101,37.23,76839.69,23.5,-0.22211,0.00012,19.88442]
[1776433743353,37.23,76839.69,23.5,-0.22211,0.00012,19.88442]
[1776433743391,37.23,76839.69,23.5,-0.22211,0.00012,19.88442]
[1776433743439,37.23,76839.69,23.5,-0.22211,0.00012,19.88442]
[1776433743610,37.23,76839.69,23.5,-0.22211,0.00012,19.88442]
[1776433743633,37.23,76839.69,23.5,-0.22211,0.00012,19.88442]
[1776433743637,37.23,76839.69,23.5,-0.22211,0.00012,19.88442]
[1776433743671,37.23,76839.69,23.5,-0.22211,0.00012,19.88442]
[1776433743725,37.23,76839.69,23.5,-0.22211,0.00012,19.88442]
[1776433743847,37.23,76839.69,23.5,-0.22211,0.00012,19.88442]
[1776433743918,37.23,76839.69,23.5,-0.22211,0.00012,19.88442]
[1776433743967,37.23,76839.69,23.5,-0.22211,0.00012,19.88442]
[1776433744014,37.23,76857.72,23.5,-0.21996,0.00012,19.77839]
[1776433744232,37.23,76857.72,23.5,-0.21996,0.00012,19.77839]
[1776433744398,37.23,76857.72,23.5,-0.21996,0.00012,19.77839]
[1776433744418,37.23,76857.72,23.5,-0.21996,0.00012,19.77839]
[1776433744495,37.23,76857.72,23.5,-0.21996,0.00012,19.77839]
[1776433744721,37.23,76857.72,23.5,-0.21996,0.00012,19.77839]
[1776433744733,37.23,76857.72,23.5,-0.21996,0.00012,19.77839]
[1776433744990,37.23,76857.72,23.5,-0.21996,0.00012,19.77839]
[1776433745029,37.23,76878.2,23.5,-0.21752,0.00012,19.65719]
[1776433745482,37.23,76878.2,23.5,-0.21752,0.00012,19.65719]
[1776433745509,37.23,76878.2,23.5,-0.21752,0.00012,19.65719]
[1776433745539,37.23,76878.2,23.5,-0.21752,0.00012,19.65719]
[1776433745576,37.23,76878.2,23.5,-0.21752,0.00012,19.65719]
[1776433745604,37.23,76878.2,23.5,-0.21752,0.00012,19.65719]
[1776433745680,37.23,76878.2,23.5,-0.21752,0.00012,19.65719]
[1776433745798,37.23,76884.23,23.5,-0.2168,0.00012,19.62128]
[1776433746197,37.23,76884.23,23.5,-0.2168,0.00012,19.62128]
[1776433746286,37.23,76884.23,23.5,-0.2168,0.00012,19.62128]
[1776433746389,37.23,76884.23,23.5,-0.2168,0.00012,19.62128]
[1776433746417,37.23,76884.23,23.5,-0.2168,0.00012,19.62128]
[1776433746595,37.23,76884.23,23.5,-0.2168,0.00012,19.62128]
[1776433746876,37.22,76900.03,23.5,-0.21494,0.00012,19.52737]
[1776433747155,37.22,76900.03,23.5,-0.21494,0.00012,19.52737]
[1776433747408,37.22,76900.03,23.5,-0.21494,0.00012,19.52737]
[1776433747811,37.22,76907.4,23.5,-0.21407,0.00012,19.48331]
[1776433748165,37.22,76907.4,23.5,-0.21407,0.00012,19.48331]
[1776433748224,37.22,76907.4,23.5,-0.21407,0.00012,19.48331]
[1776433749091,37.22,76905.47,23.5,-0.2143,0.00012,19.4947]
[1776433749740,37.22,76905.47,23.5,-0.2143,0.00012,19.4947]
[1776433750062,37.22,76903.82,23.5,-0.21449,0.00012,19.50444]
[1776433750397,37.22,76903.82,23.5,-0.21449,0.00012,19.50444]
[1776433751069,37.22,76903.82,23.5,-0.21449,0.00012,19.50444]
[1776433751125,37.22,76903.82,23.5,-0.21449,0.00012,19.50444]
[1776433751119,37.22,76904.06,23.5,-0.21446,0.00012,19.50286]
[1776433751172,37.22,76904.06,23.5,-0.21446,0.00012,19.50286]
[1776433752101,37.22,76887.06,23.5,-0.21645,0.00012,19.60369]
[1776433752848,37.22,76872.15,23.5,-0.21821,0.00012,19.6917]
[1776433753636,37.22,76872.15,23.5,-0.21821,0.00012,19.6917]
[1776433754096,37.22,76868.9,23.5,-0.21859,0.00012,19.71061]
[1776433755467,37.22,76871.9,23.5,-0.21823,0.00012,19.69271]
[1776433756079,37.22,76871.9,23.5,-0.21823,0.00012,19.69271]
[1776433756136,37.22,76871.9,23.5,-0.21823,0.00012,19.69271]
[1776433756941,37.22,76874.98,23.5,-0.21787,0.00012,19.67435]
[1776433756953,37.22,76878.47,23.5,-0.21745,0.00012,19.65343]
[1776433757615,37.22,76878.47,23.5,-0.21745,0.00012,19.65343]
[1776433759009,37.22,76875.53,23.5,-0.21779,0.00012,19.6705]
[1776433759098,37.22,76876.86,23.5,-0.21762,0.00012,19.66231]
[1776433759897,37.22,76866.59,23.5,-0.21884,0.00012,19.72282]
[1776433760945,37.22,76866.59,23.5,-0.21884,0.00012,19.72282]
[1776433761183,37.22,76869.78,23.5,-0.21846,0.00012,19.70378]
[1776433761230,37.22,76869.78,23.5,-0.21846,0.00012,19.70378]
[1776433761458,37.22,76869.78,23.5,-0.21846,0.00012,19.70378]
[1776433761496,37.22,76869.78,23.5,-0.21846,0.00012,19.70378]
[1776433763927,37.21,76865.42,23.5,-0.21897,0.00012,19.72911]
[1776433764092,37.21,76868.78,23.5,-0.21856,0.00012,19.70906]
[1776433764653,37.21,76868.78,23.5,-0.21856,0.00012,19.70906]
[1776433765128,37.21,76868.78,23.5,-0.21856,0.00012,19.70906]
[1776433765115,37.21,76885.56,23.5,-0.21657,0.00012,19.60952]
[1776433766066,37.21,76885.56,23.5,-0.21657,0.00012,19.60952]
[1776433766072,37.21,76884.53,23.5,-0.21669,0.00012,19.61544]
[1776433766274,37.21,76884.53,23.5,-0.21669,0.00012,19.61544]
[1776433766304,37.21,76884.53,23.5,-0.21669,0.00012,19.61544]
[1776433766542,37.21,76884.53,23.5,-0.21669,0.00012,19.61544]
[1776433766784,37.21,76884.53,23.5,-0.21669,0.00012,19.61544]
[1776433766841,37.21,76884.53,23.5,-0.21669,0.00012,19.61544]
[1776433767126,37.21,76916.55,23.5,-0.21293,0.00012,19.42488]
[1776433767186,37.21,76916.55,23.5,-0.21293,0.00012,19.42488]
[1776433767194,37.21,76916.55,23.5,-0.21293,0.00012,19.42488]
[1776433767562,37.21,76916.55,23.5,-0.21293,0.00012,19.42488]
[1776433767615,37.21,76916.55,23.5,-0.21293,0.00012,19.42488]
[1776433767718,37.21,76916.55,23.5,-0.21293,0.00012,19.42488]
[1776433767953,37.21,76919.7,23.5,-0.21255,0.00012,19.40585]
[1776433769333,37.21,76916.14,23.5,-0.21297,0.00012,19.427]
[1776433772579,37.21,76914.94,23.5,-0.21307,0.00012,19.42983]
[1776433772711,37.21,76914.94,23.5,-0.21307,0.00012,19.42983]
[1776433772965,37.21,76914.94,23.5,-0.21307,0.00012,19.42983]
[1776433773060,37.21,76930.81,23.5,-0.21122,0.00012,19.3349]
[1776433773174,37.21,76930.81,23.5,-0.21122,0.00012,19.3349]
[1776433773185,37.21,76930.81,23.5,-0.21122,0.00012,19.3349]
[1776433773391,37.21,76930.81,23.5,-0.21122,0.00012,19.3349]
[1776433773563,37.21,76930.81,23.5,-0.21122,0.00012,19.3349]
[1776433773763,37.21,76930.81,23.5,-0.21122,0.00012,19.3349]
[1776433775112,37.21,76938.2,23.5,-0.21036,0.00012,19.2904]
[1776433776010,37.21,76936.92,23.5,-0.2105,0.00012,19.29783]
[1776433781039,37.21,76940.3,23.5,-0.21011,0.00012,19.27748]
[1776433784490,37.21,76943.97,23.5,-0.20968,0.00012,19.25535]
[1776433784599,37.21,76943.97,23.5,-0.20968,0.00012,19.25535]
[1776433785074,37.21,76955.11,23.5,-0.2084,0.00012,19.18845]
[1776433785783,37.21,76955.11,23.5,-0.2084,0.00012,19.18845]
[1776433786849,37.21,76961.62,23.5,-0.20764,0.00012,19.14924]
[1776433786990,37.21,76961.62,23.5,-0.20764,0.00012,19.14924]
[1776433787150,37.21,76972.06,23.5,-0.20645,0.00011,19.08634]
[1776433788103,37.21,76981.91,23.5,-0.20532,0.00011,19.02682]
[1776433789457,37.21,76979.24,23.5,-0.20562,0.00011,19.04296]
[1776433790117,37.21,76986.53,23.5,-0.20479,0.00011,18.9989]
[1776433791086,37.21,76986.53,23.5,-0.20479,0.00011,18.9989]
[1776433791157,37.21,76986.53,23.5,-0.20479,0.00011,18.9989]
[1776433791150,37.21,77017.76,23.5,-0.20125,0.00011,18.80958]
[1776433791295,37.21,77017.76,23.5,-0.20125,0.00011,18.80958]
[1776433791417,37.21,77017.76,23.5,-0.20125,0.00011,18.80958]
[1776433791479,37.21,77017.76,23.5,-0.20125,0.00011,18.80958]
[1776433791713,37.21,77017.76,23.5,-0.20125,0.00011,18.80958]
[1776433792183,37.21,77017.76,23.5,-0.20125,0.00011,18.80958]
[1776433792264,37.21,77042.95,23.5,-0.19841,0.00011,18.65578]
[1776433793000,37.21,77042.95,23.5,-0.19841,0.00011,18.65578]
[1776433793155,37.21,77032.22,23.5,-0.19961,0.00011,18.72125]
[1776433794162,37.21,77048.49,23.5,-0.19779,0.00011,18.62193]
[1776433794356,37.21,77048.49,23.5,-0.19779,0.00011,18.62193]
[1776433794521,37.21,77048.49,23.5,-0.19779,0.00011,18.62193]
[1776433794554,37.21,77048.49,23.5,-0.19779,0.00011,18.62193]
[1776433794927,37.21,77048.49,23.5,-0.19779,0.00011,18.62193]
[1776433795038,37.21,77048.49,23.5,-0.19779,0.00011,18.62193]
[1776433795085,37.21,77048.49,23.5,-0.19779,0.00011,18.62193]
[1776433795167,37.21,77070.76,23.5,-0.19532,0.00011,18.48575]
[1776433795872,37.21,77070.76,23.5,-0.19532,0.00011,18.48575]
[1776433796230,37.21,77070.76,23.5,-0.19532,0.00011,18.48575]
[1776433796174,37.21,77070.25,23.5,-0.19538,0.00011,18.48912]
[1776433796685,37.21,77070.25,23.5,-0.19538,0.00011,18.48912]
[1776433796942,37.21,77070.25,23.5,-0.19538,0.00011,18.48912]
[1776433797512,37.21,77075.44,23.5,-0.19481,0.00011,18.45756]
[1776433797989,37.21,77075.44,23.5,-0.19481,0.00011,18.45756]
[1776433798077,37.21,77075.44,23.5,-0.19481,0.00011,18.45756]
[1776433798098,37.21,77075.44,23.5,-0.19481,0.00011,18.45756]
[1776433798725,37.21,77078.99,23.5,-0.19442,0.00011,18.43592]
[1776433799084,37.21,77078.99,23.5,-0.19442,0.00011,18.43592]
[1776433799130,37.21,77078.99,23.5,-0.19442,0.00011,18.43609]
[1776433799377,37.21,77078.99,23.5,-0.19442,0.00011,18.43609]
[1776433800059,37.21,77078.99,23.5,-0.19442,0.00011,18.43609]
[1776433801405,37.21,77074.72,23.5,-0.19489,0.00011,18.46212]
[1776433801432,37.21,77074.72,23.5,-0.19489,0.00011,18.46212]
[1776433801443,37.21,77074.72,23.5,-0.19489,0.00011,18.46212]
[1776433801474,37.21,77074.72,23.5,-0.19489,0.00011,18.46212]
[1776433801833,37.21,77074.72,23.5,-0.19489,0.00011,18.46212]
[1776433801965,37.21,77074.72,23.5,-0.19489,0.00011,18.46212]
[1776433801976,37.21,77074.49,23.5,-0.19491,0.00011,18.46319]
[1776433803214,37.21,77066.72,23.5,-0.19577,0.00011,18.51086]
[1776433803339,37.21,77066.72,23.5,-0.19577,0.00011,18.51086]
[1776433803364,37.21,77066.72,23.5,-0.19577,0.00011,18.51086]
[1776433804531,37.21,77061.92,23.5,-0.1963,0.00011,18.54026]
[1776433804555,37.21,77061.92,23.5,-0.1963,0.00011,18.54026]
[1776433804813,37.21,77061.92,23.5,-0.1963,0.00011,18.54026]
[1776433804941,37.21,77061.92,23.5,-0.1963,0.00011,18.54026]
[1776433805006,37.21,77061.92,23.5,-0.1963,0.00011,18.54026]
[1776433805084,37.21,77061.92,23.5,-0.1963,0.00011,18.54026]
[1776433805189,37.21,77050.52,23.5,-0.19757,0.00011,18.6099]
[1776433805304,37.21,77050.52,23.5,-0.19757,0.00011,18.6099]
[1776433805503,37.21,77050.52,23.5,-0.19757,0.00011,18.6099]
[1776433805693,37.21,77050.52,23.5,-0.19757,0.00011,18.6099]
[1776433805851,37.21,77036.12,23.5,-0.1992,0.00011,18.69881]
[1776433806310,37.21,77036.12,23.5,-0.1992,0.00011,18.69881]
[1776433806313,37.21,77036.12,23.5,-0.1992,0.00011,18.69881]
[1776433806329,37.21,77036.12,23.5,-0.1992,0.00011,18.69881]
[1776433806687,37.21,77036.12,23.5,-0.1992,0.00011,18.69881]
[1776433806750,37.21,77036.12,23.5,-0.1992,0.00011,18.69881]
[1776433807173,37.21,77032.75,23.5,-0.19957,0.00011,18.71873]
[1776433807233,37.21,77032.75,23.5,-0.19957,0.00011,18.71873]
[1776433807484,37.21,77032.75,23.5,-0.19957,0.00011,18.71873]
[1776433807498,37.21,77032.75,23.5,-0.19957,0.00011,18.71873]
[1776433807531,37.21,77032.75,23.5,-0.19957,0.00011,18.71873]
[1776433807584,37.21,77032.75,23.5,-0.19957,0.00011,18.71873]
[1776433808129,37.21,77032.59,23.5,-0.19962,0.00011,18.72189]
[1776433808474,37.21,77032.59,23.5,-0.19962,0.00011,18.72189]
[1776433808482,37.21,77032.59,23.5,-0.19962,0.00011,18.72189]
[1776433808501,37.21,77032.59,23.5,-0.19962,0.00011,18.72189]
[1776433808507,37.21,77032.59,23.5,-0.19962,0.00011,18.72189]
[1776433808510,37.21,77032.59,23.5,-0.19962,0.00011,18.72189]
[1776433808678,37.21,77032.59,23.5,-0.19962,0.00011,18.72189]
[1776433808685,37.21,77032.59,23.5,-0.19962,0.00011,18.72189]
[1776433808847,37.21,77032.59,23.5,-0.19962,0.00011,18.72189]
[1776433809124,37.21,77032.59,23.5,-0.19962,0.00011,18.72189]
[1776433809469,37.21,77039.98,23.5,-0.1988,0.00011,18.67684]
[1776433809508,37.21,77039.98,23.5,-0.1988,0.00011,18.67684]
[1776433810154,37.21,77039.98,23.5,-0.1988,0.00011,18.67684]
[1776433810187,37.21,77050.85,23.5,-0.19758,0.00011,18.61056]
[1776433810742,37.21,77050.85,23.5,-0.19758,0.00011,18.61056]
[1776433810767,37.21,77053.19,23.5,-0.19732,0.00011,18.59621]
[1776433811436,37.21,77053.19,23.5,-0.19732,0.00011,18.59621]
[1776433811869,37.21,77053.19,23.5,-0.19732,0.00011,18.59621]
[1776433811947,37.21,77053.19,23.5,-0.19732,0.00011,18.59621]
[1776433811972,37.21,77053.19,23.5,-0.19732,0.00011,18.59621]
[1776433812122,37.21,77053.19,23.5,-0.19732,0.00011,18.59621]
[1776433812141,37.21,77044.33,23.5,-0.19831,0.00011,18.65033]
[1776433812441,37.21,77044.33,23.5,-0.19831,0.00011,18.65033]
[1776433812742,37.21,77044.33,23.5,-0.19831,0.00011,18.65033]
[1776433812827,37.21,77044.33,23.5,-0.19831,0.00011,18.65033]
[1776433812836,37.21,77044.33,23.5,-0.19831,0.00011,18.65033]
[1776433813154,37.21,77044.33,23.5,-0.19831,0.00011,18.65033]
[1776433813208,37.22,77031.6,23.5,-0.19978,0.00011,18.73061]
[1776433813350,37.22,77031.6,23.5,-0.19978,0.00011,18.73061]
[1776433813369,37.22,77031.6,23.5,-0.19978,0.00011,18.73061]
[1776433813714,37.22,77031.6,23.5,-0.19978,0.00011,18.73061]
[1776433813820,37.22,77031.6,23.5,-0.19978,0.00011,18.73061]
[1776433814119,37.22,77031.6,23.5,-0.19978,0.00011,18.73061]
[1776433814194,37.22,77013.76,23.5,-0.2018,0.00011,18.83927]
[1776433814592,37.22,77013.76,23.5,-0.2018,0.00011,18.83927]
[1776433814670,37.22,77013.76,23.5,-0.2018,0.00011,18.83927]
[1776433814689,37.22,77013.76,23.5,-0.2018,0.00011,18.83927]
[1776433814809,37.22,77013.76,23.5,-0.2018,0.00011,18.83927]
[1776433815181,37.22,77000.34,23.5,-0.20332,0.00011,18.92071]
[1776433817022,37.22,77015.96,23.5,-0.20155,0.00011,18.82589]
[1776433818407,37.22,77016.29,23.5,-0.20151,0.00011,18.82393]
[1776433819886,37.22,77017.64,23.5,-0.20136,0.00011,18.81577]
[1776433819941,37.22,77017.64,23.5,-0.20136,0.00011,18.81577]
[1776433819968,37.22,77017.64,23.5,-0.20136,0.00011,18.81577]
[1776433820011,37.22,77022.67,23.5,-0.20079,0.00011,18.78526]
[1776433820261,37.22,77022.67,23.5,-0.20079,0.00011,18.78526]
[1776433820298,37.22,77022.67,23.5,-0.20079,0.00011,18.78526]
[1776433820302,37.22,77022.67,23.5,-0.20079,0.00011,18.78526]
[1776433820310,37.22,77022.67,23.5,-0.20079,0.00011,18.78526]
[1776433821065,37.22,77027.45,23.5,-0.20026,0.00011,18.75629]
[1776433821867,37.22,77016.95,23.5,-0.20144,0.00011,18.82026]
[1776433822486,37.22,77016.95,23.5,-0.20144,0.00011,18.82026]
[1776433827613,37.22,77014.07,23.5,-0.20177,0.00011,18.83782]
[1776433827715,37.22,77023.48,23.5,-0.20071,0.00011,18.78065]
[1776433828439,37.22,77023.48,23.5,-0.20071,0.00011,18.78065]
[1776433828483,37.22,77023.48,23.5,-0.20071,0.00011,18.78065]
[1776433828509,37.22,77023.48,23.5,-0.20071,0.00011,18.78065]
[1776433828719,37.22,77023.48,23.5,-0.20071,0.00011,18.78065]
[1776433828755,37.22,77023.48,23.5,-0.20071,0.00011,18.78065]
[1776433828953,37.22,77023.48,23.5,-0.20071,0.00011,18.78065]
[1776433828965,37.22,77023.48,23.5,-0.20071,0.00011,18.78065]
[1776433829170,37.22,77022.25,23.5,-0.20085,0.00011,18.78822]
[1776433829473,37.22,77022.25,23.5,-0.20085,0.00011,18.78822]
[1776433829811,37.22,77022.25,23.5,-0.20085,0.00011,18.78822]
[1776433829831,37.22,77022.25,23.5,-0.20085,0.00011,18.78822]
[1776433830013,37.22,77022.25,23.5,-0.20085,0.00011,18.78822]
[1776433830096,37.22,77039.22,23.5,-0.19894,0.00011,18.68474]
[1776433830342,37.22,77039.22,23.5,-0.19894,0.00011,18.68474]
[1776433830529,37.22,77039.22,23.5,-0.19894,0.00011,18.68474]
[1776433830562,37.22,77039.22,23.5,-0.19894,0.00011,18.68474]
[1776433830604,37.22,77039.22,23.5,-0.19894,0.00011,18.68474]
[1776433831138,37.22,77056.04,23.5,-0.19703,0.00011,18.57804]
[1776433831287,37.22,77056.04,23.5,-0.19703,0.00011,18.57804]
[1776433832053,37.22,77074.19,23.5,-0.19501,0.00011,18.46683]
[1776433833019,37.22,77074.19,23.5,-0.19501,0.00011,18.46683]
[1776433835527,37.22,77076.11,23.5,-0.1948,0.00011,18.45507]
[1776433835538,37.22,77076.11,23.5,-0.1948,0.00011,18.45507]
[1776433835602,37.22,77076.11,23.5,-0.1948,0.00011,18.45507]
[1776433836454,37.22,77072.71,23.5,-0.19518,0.00011,18.47589]
[1776433836456,37.22,77072.71,23.5,-0.19518,0.00011,18.47589]
[1776433836800,37.22,77072.71,23.5,-0.19518,0.00011,18.47589]
[1776433836824,37.22,77072.71,23.5,-0.19518,0.00011,18.47589]
[1776433836830,37.22,77072.71,23.5,-0.19518,0.00011,18.47589]
[1776433837399,37.22,77071.6,23.5,-0.1953,0.00011,18.48275]
[1776433837850,37.22,77071.6,23.5,-0.1953,0.00011,18.48275]
[1776433837958,37.22,77071.6,23.5,-0.1953,0.00011,18.48275]
[1776433838029,37.22,77071.6,23.5,-0.1953,0.00011,18.48275]
[1776433839408,37.22,77076.44,23.5,-0.19477,0.00011,18.45317]
[1776433839476,37.22,77076.44,23.5,-0.19477,0.00011,18.45317]
[1776433839843,37.22,77076.44,23.5,-0.19477,0.00011,18.45317]
[1776433839863,37.22,77076.44,23.5,-0.19477,0.00011,18.45317]
[1776433840117,37.22,77086.39,23.5,-0.19367,0.00011,18.39204]
[1776433841489,37.22,77088.38,23.5,-0.19345,0.00011,18.37983]
[1776433841562,37.22,77088.38,23.5,-0.19345,0.00011,18.37983]
[1776433841892,37.22,77088.38,23.5,-0.19345,0.00011,18.37983]
[1776433844230,37.22,77080.38,23.5,-0.19433,0.00011,18.42896]
[1776433844338,37.22,77078.98,23.5,-0.19449,0.00011,18.43751]
[1776433844459,37.22,77078.98,23.5,-0.19449,0.00011,18.43751]
[1776433844472,37.22,77078.98,23.5,-0.19449,0.00011,18.43751]
[1776433844617,37.22,77078.98,23.5,-0.19449,0.00011,18.43751]
[1776433844780,37.22,77078.98,23.5,-0.19449,0.00011,18.43751]
[1776433844946,37.22,77078.98,23.5,-0.19449,0.00011,18.43751]
[1776433844965,37.22,77078.98,23.5,-0.19449,0.00011,18.43751]
[1776433844975,37.22,77078.98,23.5,-0.19449,0.00011,18.43751]
[1776433845253,37.22,77078.98,23.5,-0.19449,0.00011,18.43751]
[1776433845369,37.22,77078.98,23.5,-0.19449,0.00011,18.43751]
[1776433845155,37.22,77060.47,23.5,-0.19654,0.00011,18.5508]
[1776433845402,37.22,77060.47,23.5,-0.19654,0.00011,18.5508]
[1776433845556,37.22,77060.47,23.5,-0.19654,0.00011,18.5508]
[1776433845599,37.22,77060.47,23.5,-0.19654,0.00011,18.5508]
[1776433845842,37.22,77060.47,23.5,-0.19654,0.00011,18.5508]
[1776433845968,37.22,77060.47,23.5,-0.19654,0.00011,18.5508]
[1776433846201,37.22,77060.47,23.5,-0.19654,0.00011,18.5508]
[1776433846066,37.22,77039.47,23.5,-0.19888,0.00011,18.67902]
[1776433846843,37.22,77039.47,23.5,-0.19888,0.00011,18.67902]
[1776433846850,37.22,77039.47,23.5,-0.19888,0.00011,18.67902]
[1776433847173,37.22,77039.47,23.5,-0.19888,0.00011,18.67902]
[1776433847251,37.22,77021.99,23.5,-0.20085,0.00011,18.78574]
[1776433847354,37.22,77021.99,23.5,-0.20085,0.00011,18.78574]
[1776433848161,37.22,77017.8,23.5,-0.20132,0.00011,18.81108]
[1776433848996,37.22,77017.8,23.5,-0.20132,0.00011,18.81108]
[1776433849123,37.22,77017.8,23.5,-0.20132,0.00011,18.81108]
[1776433849275,37.22,77017.8,23.5,-0.20132,0.00011,18.81108]
[1776433849162,37.22,77010.42,23.5,-0.20215,0.00011,18.8559]
[1776433850175,37.22,77010.42,23.5,-0.20215,0.00011,18.8559]
[1776433850234,37.22,77015.85,23.5,-0.20154,0.00011,18.82287]
[1776433851619,37.22,77023.57,23.5,-0.20067,0.00011,18.77594]
[1776433851713,37.22,77023.57,23.5,-0.20067,0.00011,18.77594]
[1776433852264,37.22,77023.57,23.5,-0.20067,0.00011,18.77594]
[1776433852275,37.22,77023.57,23.5,-0.20067,0.00011,18.77594]
[1776433853120,37.22,77019.83,23.5,-0.20109,0.00011,18.79873]
[1776433853152,37.22,77032.45,23.5,-0.19967,0.00011,18.72185]
[1776433853411,37.22,77032.45,23.5,-0.19967,0.00011,18.72185]
[1776433853591,37.22,77032.45,23.5,-0.19967,0.00011,18.72185]
[1776433853697,37.22,77032.45,23.5,-0.19967,0.00011,18.72185]
[1776433853967,37.22,77032.45,23.5,-0.19967,0.00011,18.72185]
[1776433854252,37.22,77041.85,23.5,-0.19861,0.00011,18.66456]
[1776433855036,37.22,77054.15,23.5,-0.19724,0.00011,18.58942]
[1776433855786,37.22,77054.15,23.5,-0.19724,0.00011,18.58942]
[1776433855995,37.22,77054.15,23.5,-0.19724,0.00011,18.58942]
[1776433856026,37.22,77054.15,23.5,-0.19724,0.00011,18.58942]
[1776433856263,37.22,77054.15,23.5,-0.19724,0.00011,18.58942]
[1776433856088,37.22,77059.43,23.5,-0.19665,0.00011,18.5572]
[1776433856939,37.22,77059.43,23.5,-0.19665,0.00011,18.5572]
[1776433857847,37.22,77055.91,23.5,-0.19704,0.00011,18.57877]
[1776433858058,37.22,77055.91,23.5,-0.19704,0.00011,18.57877]
[1776433859390,37.22,77066.7,23.5,-0.19584,0.00011,18.51244]
[1776433863496,37.22,77075.84,23.5,-0.19482,0.00011,18.45612]
[1776433863548,37.22,77075.84,23.5,-0.19482,0.00011,18.45612]
[1776433863847,37.22,77075.84,23.5,-0.19482,0.00011,18.45612]
[1776433863859,37.22,77075.84,23.5,-0.19482,0.00011,18.45612]
[1776433864068,37.22,77065.56,23.5,-0.19596,0.00011,18.51903]
[1776433864373,37.22,77065.56,23.5,-0.19596,0.00011,18.51903]
[1776433864454,37.22,77065.56,23.5,-0.19596,0.00011,18.51903]
[1776433864528,37.22,77065.56,23.5,-0.19596,0.00011,18.51903]
[1776433864855,37.22,77065.56,23.5,-0.19596,0.00011,18.51903]
[1776433864934,37.22,77057.51,23.5,-0.19685,0.00011,18.5683]
[1776433867347,37.22,77049.84,23.5,-0.19771,0.00011,18.61527]
[1776433867691,37.22,77049.84,23.5,-0.19771,0.00011,18.61527]
[1776433868087,37.22,77049.84,23.5,-0.19771,0.00011,18.61527]
[1776433868126,37.22,77049.84,23.5,-0.19771,0.00011,18.61527]
[1776433868282,37.22,77049.84,23.5,-0.19771,0.00011,18.61527]
[1776433868184,37.22,77066.44,23.5,-0.19586,0.00011,18.51375]
[1776433868489,37.22,77066.44,23.5,-0.19586,0.00011,18.51375]
[1776433868727,37.22,77066.44,23.5,-0.19586,0.00011,18.51375]
[1776433868730,37.22,77066.44,23.5,-0.19586,0.00011,18.51375]
[1776433868737,37.22,77066.44,23.5,-0.19586,0.00011,18.51375]
[1776433868860,37.22,77066.44,23.5,-0.19586,0.00011,18.51375]
[1776433868865,37.22,77066.44,23.5,-0.19586,0.00011,18.51375]
[1776433869063,37.22,77066.44,23.5,-0.19586,0.00011,18.51375]
[1776433869249,37.22,77066.44,23.5,-0.19586,0.00011,18.51375]
[1776433869210,37.22,77087.22,23.5,-0.19357,0.00011,18.38637]
[1776433869722,37.22,77087.22,23.5,-0.19357,0.00011,18.38637]
[1776433869736,37.22,77102.51,23.5,-0.19189,0.00011,18.29241]
[1776433871066,37.22,77106.96,23.5,-0.1914,0.00011,18.26497]
[1776433872566,37.22,77106.71,23.5,-0.19143,0.00011,18.26664]
[1776433873865,37.22,77106.42,23.5,-0.19146,0.00011,18.26855]
[1776433873962,37.22,77106.42,23.5,-0.19146,0.00011,18.26855]
[1776433874823,37.22,77111.63,23.5,-0.1909,0.00011,18.23661]
[1776433875164,37.22,77111.63,23.5,-0.1909,0.00011,18.23661]
[1776433875350,37.22,77111.63,23.5,-0.1909,0.00011,18.23661]
[1776433875541,37.22,77123.23,23.5,-0.18964,0.00011,18.16529]
[1776433875803,37.22,77123.23,23.5,-0.18964,0.00011,18.16529]
[1776433876199,37.22,77123.23,23.5,-0.18964,0.00011,18.16529]
[1776433876209,37.22,77123.23,23.5,-0.18964,0.00011,18.16529]
[1776433876345,37.22,77123.23,23.5,-0.18964,0.00011,18.16529]
[1776433876294,37.22,77159.78,23.5,-0.18569,0.00011,17.93941]
[1776433877469,37.22,77199.93,23.5,-0.18143,0.00011,17.6907]
[1776433877664,37.22,77199.93,23.5,-0.18143,0.00011,17.6907]
[1776433877971,37.22,77199.93,23.5,-0.18143,0.00011,17.6907]
[1776433878178,37.22,77199.93,23.5,-0.18143,0.00011,17.6907]
[1776433878220,37.22,77199.93,23.5,-0.18143,0.00011,17.6907]
[1776433878336,37.22,77218.64,23.5,-0.17946,0.0001,17.57428]
[1776433878897,37.22,77218.64,23.5,-0.17946,0.0001,17.57428]
[1776433878973,37.22,77218.64,23.5,-0.17946,0.0001,17.57428]
[1776433879032,37.22,77218.64,23.5,-0.17946,0.0001,17.57428]
[1776433879174,37.23,77226.72,23.5,-0.17864,0.0001,17.52534]
[1776433879472,37.23,77226.72,23.5,-0.17864,0.0001,17.52534]
[1776433879703,37.23,77226.72,23.5,-0.17864,0.0001,17.52534]
[1776433879819,37.23,77226.72,23.5,-0.17864,0.0001,17.52534]
[1776433879985,37.23,77226.72,23.5,-0.17864,0.0001,17.52534]
[1776433880397,37.23,77261.5,23.5,-0.17503,0.0001,17.30848]
[1776433880567,37.23,77261.5,23.5,-0.17503,0.0001,17.30848]
[1776433880596,37.23,77261.5,23.5,-0.17503,0.0001,17.30848]
[1776433880868,37.23,77261.5,23.5,-0.17503,0.0001,17.30848]
[1776433881227,37.23,77293.6,23.5,-0.17174,0.0001,17.10773]
[1776433881497,37.23,77293.6,23.5,-0.17174,0.0001,17.10773]
[1776433882051,37.25,77305.35,23.5,-0.17066,0.0001,17.04165]
[1776433882643,37.25,77305.35,23.5,-0.17066,0.0001,17.04165]
[1776433882678,37.25,77305.35,23.5,-0.17066,0.0001,17.04165]
[1776433884060,37.26,77300.14,23.5,-0.17126,0.0001,17.07855]
[1776433884895,37.28,77319.14,23.5,-0.16946,0.0001,16.96798]
[1776433886712,37.29,77324.39,23.5,-0.16901,0.0001,16.94035]
[1776433887568,37.3,77327.9,23.5,-0.16875,0.0001,16.924]
[1776433888067,37.3,77327.9,23.5,-0.16875,0.0001,16.924]
[1776433888672,37.32,77329.91,23.5,-0.16864,0.0001,16.91726]
[1776433888711,37.32,77329.91,23.5,-0.16864,0.0001,16.91726]
[1776433889405,37.32,77329.91,23.5,-0.16864,0.0001,16.91726]
[1776433889091,37.33,77313.08,23.5,-0.17042,0.0001,17.02827]
[1776433889743,37.33,77313.08,23.5,-0.17042,0.0001,17.02827]
[1776433891544,37.35,77315.41,23.5,-0.17032,0.0001,17.0221]
[1776433892139,37.35,77315.41,23.5,-0.17032,0.0001,17.0221]
[1776433892167,37.37,77311.98,23.5,-0.17071,0.0001,17.0439]
[1776433895381,37.39,77307.56,23.5,-0.17132,0.0001,17.08238]
[1776433895972,37.42,77328.26,23.5,-0.16937,0.0001,16.96202]
[1776433897125,37.42,77328.26,23.5,-0.16937,0.0001,16.96202]
[1776433897127,37.42,77328.26,23.5,-0.16937,0.0001,16.96202]
[1776433897226,37.43,77336.37,23.5,-0.16863,0.0001,16.91635]
[1776433899860,37.43,77335.97,23.5,-0.16869,0.0001,16.91957]
[1776433901117,37.44,77335.93,23.5,-0.16875,0.0001,16.92356]
[1776433902760,37.45,77346.2,23.5,-0.16779,0.0001,16.86367]
[1776433904899,37.46,77352.7,23.5,-0.16722,0.0001,16.82821]
[1776433905227,37.46,77352.78,23.5,-0.16722,0.0001,16.82822]
[1776433905606,37.46,77352.78,23.5,-0.16722,0.0001,16.82822]
[1776433906052,37.48,77341.1,23.5,-0.16846,0.0001,16.90626]
[1776433906878,37.48,77341.1,23.5,-0.16846,0.0001,16.90626]
[1776433907062,37.48,77341.1,23.5,-0.16846,0.0001,16.90626]
[1776433907190,37.48,77341.1,23.5,-0.16846,0.0001,16.90626]
[1776433907423,37.49,77330.08,23.5,-0.16966,0.0001,16.98073]
[1776433907618,37.49,77330.08,23.5,-0.16966,0.0001,16.98073]
[1776433907832,37.49,77330.08,23.5,-0.16966,0.0001,16.98073]
[1776433907929,37.49,77330.08,23.5,-0.16966,0.0001,16.98073]
[1776433908185,37.49,77282.07,23.5,-0.17452,0.0001,17.27903]
[1776433908943,37.49,77282.07,23.5,-0.17452,0.0001,17.27903]
[1776433909322,37.5,77262.42,23.5,-0.17661,0.0001,17.40578]
[1776433909562,37.5,77262.42,23.5,-0.17661,0.0001,17.40578]
[1776433910654,37.5,77265.47,23.5,-0.1763,0.0001,17.38696]
[1776433910852,37.5,77265.47,23.5,-0.1763,0.0001,17.38696]
[1776433911144,37.5,77265.47,23.5,-0.1763,0.0001,17.38696]
[1776433911206,37.5,77265.47,23.5,-0.1763,0.0001,17.38696]
[1776433911308,37.5,77267.18,23.5,-0.17613,0.0001,17.37648]
[1776433914617,37.51,77257.78,23.5,-0.17711,0.0001,17.43589]
[1776433915819,37.51,77256.06,23.5,-0.1773,0.0001,17.44689]
[1776433915968,37.51,77256.06,23.5,-0.1773,0.0001,17.44689]
[1776433915983,37.51,77256.06,23.5,-0.1773,0.0001,17.44689]
[1776433916147,37.51,77256.06,23.5,-0.1773,0.0001,17.44689]
[1776433916320,37.51,77256.06,23.5,-0.1773,0.0001,17.44689]
[1776433916351,37.51,77256.11,23.5,-0.1773,0.0001,17.44692]
[1776433916634,37.51,77256.11,23.5,-0.1773,0.0001,17.44692]
[1776433917147,37.51,77256.11,23.5,-0.1773,0.0001,17.44692]
[1776433917485,37.51,77252.52,23.5,-0.17767,0.0001,17.4693]
[1776433917759,37.51,77252.52,23.5,-0.17767,0.0001,17.4693]
[1776433918453,37.51,77252.52,23.5,-0.17767,0.0001,17.4693]
[1776433918142,37.51,77250.57,23.5,-0.17788,0.0001,17.48168]
[1776433918848,37.51,77250.57,23.5,-0.17788,0.0001,17.48168]
[1776433919162,37.51,77250.57,23.5,-0.17788,0.0001,17.48168]
[1776433919198,37.51,77250.57,23.5,-0.17788,0.0001,17.48168]
[1776433919548,37.51,77248.12,23.5,-0.17814,0.0001,17.49709]
[1776433920365,37.51,77248.12,23.5,-0.17814,0.0001,17.49709]
[1776433920580,37.51,77249.54,23.5,-0.17799,0.0001,17.48858]
[1776433920585,37.51,77249.54,23.5,-0.17799,0.0001,17.48858]
[1776433920761,37.51,77249.54,23.5,-0.17799,0.0001,17.48858]
[1776433920851,37.51,77249.54,23.5,-0.17799,0.0001,17.48858]
[1776433921008,37.51,77249.54,23.5,-0.17799,0.0001,17.48858]
[1776433921143,37.51,77249.54,23.5,-0.17799,0.0001,17.48858]
[1776433921566,37.51,77249.54,23.5,-0.17799,0.0001,17.48858]
[1776433921403,37.51,77216.94,23.5,-0.18139,0.0001,17.68995]
[1776433922283,37.51,77216.94,23.5,-0.18139,0.0001,17.68995]
[1776433922391,37.51,77205.03,23.5,-0.18265,0.00011,17.7638]
[1776433922615,37.51,77205.03,23.5,-0.18265,0.00011,17.7638]
[1776433922716,37.51,77205.03,23.5,-0.18265,0.00011,17.7638]
[1776433922775,37.51,77205.03,23.5,-0.18265,0.00011,17.7638]
[1776433923016,37.51,77205.03,23.5,-0.18265,0.00011,17.7638]
[1776433923182,37.51,77205.03,23.5,-0.18265,0.00011,17.7638]
[1776433923197,37.51,77205.03,23.5,-0.18265,0.00011,17.7638]
[1776433923286,37.51,77218.48,23.5,-0.18124,0.0001,17.68106]
[1776433923882,37.51,77218.48,23.5,-0.18124,0.0001,17.68106]
[1776433924382,37.51,77218.48,23.5,-0.18124,0.0001,17.68106]
[1776433925222,37.51,77203.66,23.5,-0.18279,0.00011,17.77248]
[1776433926202,37.51,77203.66,23.5,-0.18279,0.00011,17.77248]
[1776433927215,37.51,77204.71,23.5,-0.18269,0.00011,17.76623]
[1776433928481,37.51,77202.96,23.5,-0.18288,0.00011,17.77734]
[1776433928989,37.51,77200.23,23.5,-0.18316,0.00011,17.79415]
[1776433929485,37.51,77200.23,23.5,-0.18316,0.00011,17.79415]
[1776433929835,37.51,77204.5,23.5,-0.18272,0.00011,17.76801]
[1776433930076,37.51,77204.5,23.5,-0.18272,0.00011,17.76801]
[1776433930106,37.51,77204.5,23.5,-0.18272,0.00011,17.76801]
[1776433930185,37.51,77204.5,23.5,-0.18272,0.00011,17.76801]
[1776433930259,37.52,77211.44,23.5,-0.18199,0.0001,17.72552]
[1776433930495,37.52,77211.44,23.5,-0.18199,0.0001,17.72552]
[1776433930847,37.52,77211.44,23.5,-0.18199,0.0001,17.72552]
[1776433930851,37.52,77211.44,23.5,-0.18199,0.0001,17.72552]
[1776433931407,37.52,77211.44,23.5,-0.18199,0.0001,17.72552]
[1776433931409,37.52,77213.28,23.5,-0.1818,0.0001,17.71428]
[1776433931671,37.52,77213.28,23.5,-0.1818,0.0001,17.71428]
[1776433931792,37.52,77213.28,23.5,-0.1818,0.0001,17.71428]
[1776433931805,37.52,77213.28,23.5,-0.1818,0.0001,17.71428]
[1776433932011,37.52,77213.28,23.5,-0.1818,0.0001,17.71428]
[1776433932137,37.52,77213.28,23.5,-0.1818,0.0001,17.71428]
[1776433932759,37.52,77207.54,23.5,-0.18241,0.00011,17.74981]
[1776433933344,37.52,77207.54,23.5,-0.18241,0.00011,17.74981]
[1776433933720,37.52,77202.67,23.5,-0.18292,0.00011,17.7799]
[1776433934186,37.52,77202.67,23.5,-0.18292,0.00011,17.7799]
[1776433934245,37.52,77202.67,23.5,-0.18292,0.00011,17.7799]
[1776433934295,37.52,77202.67,23.5,-0.18292,0.00011,17.7799]
[1776433934407,37.52,77202.67,23.5,-0.18292,0.00011,17.7799]
[1776433934455,37.52,77202.67,23.5,-0.18292,0.00011,17.7799]
[1776433935248,37.52,77201.72,23.5,-0.18302,0.00011,17.78576]
[1776433935347,37.52,77203.2,23.5,-0.18286,0.00011,17.77667]
[1776433936142,37.52,77203.2,23.5,-0.18286,0.00011,17.77667]
[1776433936244,37.52,77203.2,23.5,-0.18286,0.00011,17.77667]
[1776433936307,37.52,77196.91,23.5,-0.18353,0.00011,17.81543]
[1776433936876,37.52,77196.91,23.5,-0.18353,0.00011,17.81543]
[1776433937257,37.52,77196.91,23.5,-0.18353,0.00011,17.81543]
[1776433937314,37.52,77198.34,23.5,-0.18338,0.00011,17.80678]
[1776433938595,37.52,77204.65,23.5,-0.18272,0.00011,17.76791]
[1776433938599,37.52,77204.65,23.5,-0.18272,0.00011,17.76791]
[1776433938625,37.52,77204.65,23.5,-0.18272,0.00011,17.76791]
[1776433938725,37.52,77204.65,23.5,-0.18272,0.00011,17.76791]
[1776433940746,37.52,77217.27,23.5,-0.18139,0.0001,17.69028]
[1776433941336,37.52,77217.27,23.5,-0.18139,0.0001,17.69028]
[1776433941365,37.52,77217.27,23.5,-0.18139,0.0001,17.69028]
[1776433941620,37.52,77219.74,23.5,-0.18113,0.0001,17.67502]
[1776433942757,37.52,77212.13,23.5,-0.18193,0.0001,17.7221]
[1776433943078,37.52,77212.13,23.5,-0.18193,0.0001,17.7221]
[1776433943382,37.52,77212.13,23.5,-0.18193,0.0001,17.7221]
[1776433943485,37.52,77212.13,23.5,-0.18193,0.0001,17.7221]
[1776433943485,37.52,77220.98,23.5,-0.18101,0.0001,17.66762]
[1776433943690,37.52,77220.98,23.5,-0.18101,0.0001,17.66762]
[1776433944373,37.52,77243.69,23.5,-0.17864,0.0001,17.52739]
[1776433945662,37.52,77248.93,23.5,-0.1781,0.0001,17.49484]
[1776433945804,37.52,77248.93,23.5,-0.1781,0.0001,17.49484]
[1776433945996,37.52,77248.93,23.5,-0.1781,0.0001,17.49484]
[1776433946119,37.52,77248.93,23.5,-0.1781,0.0001,17.49484]
[1776433946367,37.52,77248.93,23.5,-0.1781,0.0001,17.49484]
[1776433946422,37.52,77248.93,23.5,-0.1781,0.0001,17.49484]
[1776433947020,37.52,77257.18,23.5,-0.17725,0.0001,17.44387]
[1776433947774,37.52,77259.3,23.5,-0.17703,0.0001,17.43088]
[1776433947808,37.52,77259.3,23.5,-0.17703,0.0001,17.43088]
[1776433949902,37.52,77249.68,23.5,-0.17803,0.0001,17.49061]
[1776433951702,37.52,77241.25,23.5,-0.17887,0.0001,17.53879]
[1776433951729,37.52,77241.25,23.5,-0.17887,0.0001,17.53879]
[1776433952427,37.52,77230.89,23.5,-0.17995,0.0001,17.60295]
[1776433952713,37.52,77230.89,23.5,-0.17995,0.0001,17.60295]
[1776433952735,37.52,77230.89,23.5,-0.17995,0.0001,17.60295]
[1776433953057,37.52,77230.89,23.5,-0.17995,0.0001,17.60295]
[1776433953208,37.52,77230.89,23.5,-0.17995,0.0001,17.60295]
[1776433953491,37.52,77230.89,23.5,-0.17995,0.0001,17.60295]
[1776433953587,37.52,77223.74,23.5,-0.1807,0.0001,17.64699]
[1776433953825,37.52,77223.74,23.5,-0.1807,0.0001,17.64699]
[1776433953926,37.52,77223.74,23.5,-0.1807,0.0001,17.64699]
[1776433954443,37.52,77224.51,23.5,-0.18062,0.0001,17.64227]
[1776433955692,37.52,77224.86,23.5,-0.18058,0.0001,17.63997]
[1776433955797,37.52,77224.86,23.5,-0.18058,0.0001,17.63997]
[1776433955953,37.52,77224.86,23.5,-0.18058,0.0001,17.63997]
[1776433956188,37.52,77224.86,23.5,-0.18058,0.0001,17.63997]
[1776433956207,37.52,77224.86,23.5,-0.18058,0.0001,17.63997]
[1776433956982,37.52,77233.72,23.5,-0.17965,0.0001,17.58531]
[1776433957914,37.52,77230.2,23.5,-0.18002,0.0001,17.60699]
[1776433958877,37.52,77227.2,23.5,-0.18033,0.0001,17.62543]
[1776433959605,37.52,77227.2,23.5,-0.18033,0.0001,17.62543]
[1776433959478,37.52,77227.25,23.5,-0.18032,0.0001,17.625]
[1776433960092,37.52,77227.25,23.5,-0.18032,0.0001,17.625]
[1776433960430,37.52,77227.25,23.5,-0.18032,0.0001,17.625]
[1776433960485,37.52,77241.32,23.5,-0.17886,0.0001,17.53799]
[1776433960585,37.52,77241.32,23.5,-0.17886,0.0001,17.53799]
[1776433960602,37.52,77241.32,23.5,-0.17886,0.0001,17.53799]
[1776433960777,37.52,77241.32,23.5,-0.17886,0.0001,17.53799]
[1776433961209,37.52,77241.32,23.5,-0.17886,0.0001,17.53799]
[1776433961495,37.52,77260.35,23.5,-0.17689,0.0001,17.42013]
[1776433962015,37.52,77260.35,23.5,-0.17689,0.0001,17.42013]
[1776433962033,37.52,77260.35,23.5,-0.17689,0.0001,17.42013]
[1776433962041,37.52,77260.35,23.5,-0.17689,0.0001,17.42013]
[1776433962502,37.52,77254.24,23.5,-0.17752,0.0001,17.45793]
[1776433962761,37.52,77254.24,23.5,-0.17752,0.0001,17.45793]
[1776433963092,37.52,77254.24,23.5,-0.17752,0.0001,17.45793]
[1776433963509,37.52,77243.38,23.5,-0.17864,0.0001,17.5252]
[1776433963912,37.52,77243.38,23.5,-0.17864,0.0001,17.5252]
[1776433964320,37.52,77243.38,23.5,-0.17864,0.0001,17.5252]
[1776433965896,37.52,77250.0,23.5,-0.17796,0.0001,17.48437]
[1776433966275,37.52,77250.0,23.5,-0.17796,0.0001,17.48437]
[1776433966999,37.52,77254.18,23.5,-0.17753,0.0001,17.45859]
[1776433967933,37.52,77256.44,23.5,-0.1773,0.0001,17.44472]
[1776433968798,37.52,77262.95,23.5,-0.17663,0.0001,17.40456]
[1776433972069,37.52,77272.03,23.5,-0.1757,0.0001,17.34875]
[1776433972549,37.52,77272.03,23.5,-0.1757,0.0001,17.34875]
[1776433972547,37.52,77275.2,23.5,-0.17538,0.0001,17.32964]
[1776433972597,37.52,77275.2,23.5,-0.17538,0.0001,17.32964]
[1776433972635,37.52,77275.2,23.5,-0.17538,0.0001,17.32964]
[1776433973270,37.52,77275.2,23.5,-0.17538,0.0001,17.32964]
[1776433973275,37.52,77275.2,23.5,-0.17538,0.0001,17.32964]
[1776433973293,37.52,77275.2,23.5,-0.17538,0.0001,17.32964]
[1776433973311,37.52,77275.2,23.5,-0.17538,0.0001,17.32964]
[1776433973506,37.52,77275.2,23.5,-0.17538,0.0001,17.32964]
[1776433973539,37.52,77293.58,23.5,-0.17351,0.0001,17.21577]
[1776433973600,37.52,77293.58,23.5,-0.17351,0.0001,17.21577]
[1776433973711,37.52,77293.58,23.5,-0.17351,0.0001,17.21577]
[1776433973835,37.52,77293.58,23.5,-0.17351,0.0001,17.21577]
[1776433974383,37.52,77293.58,23.5,-0.17351,0.0001,17.21577]
[1776433975012,37.52,77301.6,23.5,-0.1727,0.0001,17.16616]
[1776433975695,37.52,77308.16,23.5,-0.17203,0.0001,17.12564]
[1776433975848,37.52,77308.16,23.5,-0.17203,0.0001,17.12564]
[1776433976273,37.52,77297.16,23.5,-0.17315,0.0001,17.19402]
[1776433976714,37.52,77297.16,23.5,-0.17315,0.0001,17.19402]
[1776433976836,37.52,77297.16,23.5,-0.17315,0.0001,17.19402]
[1776433977788,37.52,77296.51,23.5,-0.17322,0.0001,17.19816]
[1776433977800,37.52,77296.51,23.5,-0.17322,0.0001,17.19816]
[1776433978384,37.52,77296.51,23.5,-0.17322,0.0001,17.19816]
[1776433978635,37.52,77293.77,23.5,-0.1735,0.0001,17.21523]
[1776433979529,37.52,77293.77,23.5,-0.1735,0.0001,17.21523]
[1776433979554,37.52,77295.62,23.5,-0.17331,0.0001,17.20385]
[1776433980329,37.52,77295.62,23.5,-0.17331,0.0001,17.20385]
[1776433981021,37.52,77294.94,23.5,-0.17339,0.0001,17.20834]
[1776433981071,37.52,77294.94,23.5,-0.17339,0.0001,17.20834]
[1776433981365,37.52,77294.94,23.5,-0.17339,0.0001,17.20834]
[1776433981687,37.52,77291.72,23.5,-0.17372,0.0001,17.22856]
[1776433982484,37.52,77291.72,23.5,-0.17372,0.0001,17.22856]
[1776433982499,37.52,77291.72,23.5,-0.17372,0.0001,17.22856]
[1776433982549,37.53,77297.6,23.5,-0.17312,0.0001,17.19238]
[1776433982728,37.53,77297.6,23.5,-0.17312,0.0001,17.19238]
[1776433982857,37.53,77297.6,23.5,-0.17312,0.0001,17.19238]
[1776433983023,37.53,77297.6,23.5,-0.17312,0.0001,17.19238]
[1776433983225,37.53,77297.6,23.5,-0.17312,0.0001,17.19238]
[1776433983365,37.53,77297.6,23.5,-0.17312,0.0001,17.19238]
[1776433983448,37.53,77297.6,23.5,-0.17312,0.0001,17.19238]
[1776433983581,37.53,77297.6,23.5,-0.17312,0.0001,17.19238]
[1776433983457,37.53,77309.5,23.5,-0.17192,0.0001,17.11853]
[1776433984117,37.53,77309.5,23.5,-0.17192,0.0001,17.11853]
[1776433984365,37.53,77309.5,23.5,-0.17192,0.0001,17.11853]
[1776433984426,37.53,77309.5,23.5,-0.17192,0.0001,17.11853]
[1776433984563,37.53,77328.44,23.5,-0.17002,0.0001,17.00129]
[1776433984694,37.53,77328.44,23.5,-0.17002,0.0001,17.00129]
[1776433984966,37.53,77328.44,23.5,-0.17002,0.0001,17.00129]
[1776433985512,37.53,77328.44,23.5,-0.17002,0.0001,17.00129]
[1776433985523,37.53,77349.43,23.5,-0.16792,0.0001,16.87097]
[1776433986529,37.53,77365.69,23.5,-0.16631,0.0001,16.77012]
[1776433986859,37.53,77365.69,23.5,-0.16631,0.0001,16.77012]
[1776433987091,37.53,77365.69,23.5,-0.16631,0.0001,16.77012]
[1776433987731,37.53,77373.17,23.5,-0.16558,0.0001,16.72393]
[1776433987802,37.53,77373.17,23.5,-0.16558,0.0001,16.72393]
[1776433989851,37.53,77373.68,23.5,-0.16554,0.0001,16.72152]
[1776433992812,37.53,77385.48,23.5,-0.16439,0.0001,16.64885]
[1776433993734,37.53,77388.99,23.5,-0.16406,0.0001,16.62796]
[1776433993787,37.53,77388.99,23.5,-0.16406,0.0001,16.62796]
[1776433993847,37.53,77388.99,23.5,-0.16406,0.0001,16.62796]
[1776433994032,37.53,77388.99,23.5,-0.16406,0.0001,16.62796]
[1776433994660,37.54,77388.59,23.5,-0.16411,0.0001,16.63094]
[1776433994759,37.54,77388.59,23.5,-0.16411,0.0001,16.63094]
[1776433995037,37.54,77375.08,23.5,-0.16544,0.0001,16.71507]
[1776433998026,37.54,77375.45,23.5,-0.16541,0.0001,16.71353]
[1776433998462,37.54,77373.92,23.5,-0.16557,0.0001,16.72377]
[1776433999456,37.54,77373.92,23.5,-0.16557,0.0001,16.72377]
[1776433999494,37.54,77373.92,23.5,-0.16557,0.0001,16.72377]
[1776433999486,37.55,77375.16,23.5,-0.16553,0.0001,16.72083]
[1776433999610,37.55,77375.16,23.5,-0.16553,0.0001,16.72083]
[1776433999777,37.55,77379.15,23.5,-0.16513,0.0001,16.696]
[1776434001189,37.55,77379.15,23.5,-0.16513,0.0001,16.696]
[1776434001477,37.55,77379.15,23.5,-0.16513,0.0001,16.696]
[1776434001665,37.56,77385.16,23.5,-0.16461,0.0001,16.66306]
[1776434001691,37.56,77385.16,23.5,-0.16461,0.0001,16.66306]
[1776434002383,37.56,77385.16,23.5,-0.16461,0.0001,16.66306]
[1776434002464,37.56,77385.16,23.5,-0.16461,0.0001,16.66306]
[1776434002688,37.58,77381.6,23.5,-0.16505,0.0001,16.69105]
[1776434002799,37.58,77381.6,23.5,-0.16505,0.0001,16.69105]
[1776434003212,37.58,77381.6,23.5,-0.16505,0.0001,16.69105]
[1776434003387,37.58,77381.6,23.5,-0.16505,0.0001,16.69105]
[1776434003499,37.58,77381.6,23.5,-0.16505,0.0001,16.69105]
[1776434003626,37.58,77361.61,23.5,-0.16703,0.0001,16.81573]
[1776434004188,37.58,77361.61,23.5,-0.16703,0.0001,16.81573]
[1776434004586,37.58,77361.61,23.5,-0.16703,0.0001,16.81573]
[1776434004315,37.58,77350.0,23.5,-0.16818,0.0001,16.88816]
[1776434004961,37.58,77350.0,23.5,-0.16818,0.0001,16.88816]
[1776434005949,37.58,77342.53,23.5,-0.16893,0.0001,16.93479]
[1776434006928,37.58,77334.73,23.5,-0.16971,0.0001,16.98321]
[1776434006966,37.58,77334.73,23.5,-0.16971,0.0001,16.98321]
[1776434007374,37.58,77331.87,23.5,-0.17001,0.0001,17.00133]
[1776434007938,37.58,77331.87,23.5,-0.17001,0.0001,17.00133]
[1776434008242,37.58,77331.87,23.5,-0.17001,0.0001,17.00133]
[1776434008528,37.58,77331.87,23.5,-0.17001,0.0001,17.00133]
[1776434008303,37.58,77347.69,23.5,-0.16843,0.0001,16.90322]
[1776434009076,37.58,77347.69,23.5,-0.16843,0.0001,16.90322]
[1776434009248,37.58,77333.1,23.5,-0.16989,0.0001,16.99401]
[1776434009928,37.58,77333.1,23.5,-0.16989,0.0001,16.99401]
[1776434009975,37.58,77339.09,23.5,-0.16929,0.0001,16.95683]
[1776434011748,37.58,77339.28,23.5,-0.16927,0.0001,16.95563]
[1776434011886,37.58,77349.32,23.5,-0.16823,0.0001,16.8891]
[1776434013346,37.58,77349.32,23.5,-0.16823,0.0001,16.8891]
[1776434013490,37.58,77347.17,23.5,-0.16845,0.0001,16.90222]
[1776434014665,37.58,77345.79,23.5,-0.16858,0.0001,16.9109]
[1776434015074,37.58,77345.79,23.5,-0.16858,0.0001,16.9109]
[1776434015218,37.58,77345.79,23.5,-0.16858,0.0001,16.9109]
[1776434015319,37.58,77345.79,23.5,-0.16858,0.0001,16.9109]
[1776434015345,37.58,77345.79,23.5,-0.16858,0.0001,16.9109]
[1776434015361,37.58,77340.6,23.5,-0.1691,0.0001,16.94321]
[1776434016096,37.58,77340.6,23.5,-0.1691,0.0001,16.94321]
[1776434016195,37.58,77340.6,23.5,-0.1691,0.0001,16.94321]
[1776434016260,37.58,77340.6,23.5,-0.1691,0.0001,16.94321]
[1776434016347,37.58,77340.6,23.5,-0.1691,0.0001,16.94321]
[1776434016631,37.58,77331.83,23.5,-0.16998,0.0001,16.99764]
[1776434017085,37.58,77331.83,23.5,-0.16998,0.0001,16.99764]
[1776434017308,37.58,77309.38,23.5,-0.17224,0.0001,17.13705]
[1776434018469,37.58,77309.38,23.5,-0.17224,0.0001,17.13705]
[1776434018724,37.58,77308.03,23.5,-0.17238,0.0001,17.14538]
[1776434018739,37.58,77308.03,23.5,-0.17238,0.0001,17.14538]
[1776434019529,37.58,77308.03,23.5,-0.17238,0.0001,17.14538]
[1776434019556,37.58,77308.03,23.5,-0.17238,0.0001,17.14538]
[1776434019589,37.58,77299.76,23.5,-0.17322,0.0001,17.19675]
[1776434020587,37.58,77280.91,23.5,-0.17514,0.0001,17.3135]
[1776434020993,37.58,77280.91,23.5,-0.17514,0.0001,17.3135]
[1776434021639,37.58,77280.91,23.5,-0.17514,0.0001,17.3135]
[1776434021967,37.58,77263.27,23.5,-0.17695,0.0001,17.42247]
[1776434024043,37.58,77258.39,23.5,-0.17745,0.0001,17.45264]
[1776434024205,37.58,77258.39,23.5,-0.17745,0.0001,17.45264]
[1776434024474,37.58,77263.58,23.5,-0.17692,0.0001,17.42042]
[1776434024784,37.58,77263.58,23.5,-0.17692,0.0001,17.42042]
[1776434025407,37.58,77276.68,23.5,-0.17557,0.0001,17.33922]
[1776434025967,37.58,77276.68,23.5,-0.17557,0.0001,17.33922]
[1776434026006,37.58,77301.42,23.5,-0.17305,0.0001,17.18609]
[1776434026836,37.58,77301.42,23.5,-0.17305,0.0001,17.18609]
[1776434026869,37.58,77301.42,23.5,-0.17305,0.0001,17.18609]
[1776434026884,37.58,77301.42,23.5,-0.17305,0.0001,17.18609]
[1776434027254,37.58,77301.42,23.5,-0.17305,0.0001,17.18609]
[1776434027400,37.58,77301.42,23.5,-0.17305,0.0001,17.18609]
[1776434027557,37.58,77301.42,23.5,-0.17305,0.0001,17.18609]
[1776434027658,37.58,77318.31,23.5,-0.17134,0.0001,17.08133]
[1776434027872,37.58,77318.31,23.5,-0.17134,0.0001,17.08133]
[1776434028463,37.58,77318.31,23.5,-0.17134,0.0001,17.08133]
[1776434028500,37.58,77318.31,23.5,-0.17134,0.0001,17.08133]
[1776434028646,37.58,77318.31,23.5,-0.17134,0.0001,17.08133]
[1776434028650,37.58,77318.31,23.5,-0.17134,0.0001,17.08133]
[1776434028616,37.58,77343.54,23.5,-0.16881,0.0001,16.92464]
[1776434028693,37.58,77343.54,23.5,-0.16881,0.0001,16.92464]
[1776434029723,37.58,77345.55,23.5,-0.16861,0.0001,16.91241]
[1776434030413,37.58,77359.59,23.5,-0.16721,0.0001,16.8252]
[1776434034287,37.58,77349.61,23.5,-0.1682,0.0001,16.88706]
[1776434034701,37.58,77349.61,23.5,-0.1682,0.0001,16.88706]
[1776434035119,37.58,77349.61,23.5,-0.1682,0.0001,16.88706]
[1776434035180,37.58,77354.04,23.5,-0.16778,0.0001,16.86064]
[1776434036247,37.58,77354.04,23.5,-0.16778,0.0001,16.86064]
[1776434036248,37.58,77354.04,23.5,-0.16778,0.0001,16.86064]
[1776434037015,37.58,77363.41,23.5,-0.16685,0.0001,16.80257]
[1776434037555,37.58,77363.41,23.5,-0.16685,0.0001,16.80257]
[1776434037655,37.58,77356.42,23.5,-0.16755,0.0001,16.84622]
[1776434042332,37.59,77362.37,23.5,-0.16703,0.0001,16.81363]
[1776434042568,37.59,77362.37,23.5,-0.16703,0.0001,16.81363]
[1776434042730,37.6,77367.46,23.5,-0.16658,0.0001,16.78592]
[1776434042760,37.6,77367.46,23.5,-0.16658,0.0001,16.78592]
[1776434043047,37.6,77367.46,23.5,-0.16658,0.0001,16.78592]
[1776434043253,37.6,77363.08,23.5,-0.16702,0.0001,16.81336]
[1776434043859,37.6,77363.08,23.5,-0.16702,0.0001,16.81336]
[1776434044752,37.61,77361.37,23.5,-0.16722,0.0001,16.82596]
[1776434044862,37.61,77361.37,23.5,-0.16722,0.0001,16.82596]
[1776434045041,37.61,77361.37,23.5,-0.16722,0.0001,16.82596]
[1776434045338,37.61,77361.37,23.5,-0.16722,0.0001,16.82596]
[1776434045607,37.62,77344.0,23.5,-0.169,0.0001,16.93718]
[1776434046025,37.62,77344.0,23.5,-0.169,0.0001,16.93718]
[1776434046133,37.62,77344.0,23.5,-0.169,0.0001,16.93718]
[1776434046216,37.62,77344.0,23.5,-0.169,0.0001,16.93718]
[1776434046275,37.62,77344.0,23.5,-0.169,0.0001,16.93718]
[1776434046488,37.62,77323.86,23.5,-0.17102,0.0001,17.06222]
[1776434047353,37.62,77307.0,23.5,-0.17272,0.0001,17.16684]
[1776434048287,37.62,77293.86,23.5,-0.17406,0.0001,17.24821]
[1776434048788,37.62,77293.86,23.5,-0.17406,0.0001,17.24821]
[1776434049258,37.62,77293.86,23.5,-0.17406,0.0001,17.24821]
[1776434049681,37.62,77293.86,23.5,-0.17406,0.0001,17.24821]
[1776434049712,37.62,77291.62,23.5,-0.17428,0.0001,17.26204]
[1776434050461,37.62,77291.62,23.5,-0.17428,0.0001,17.26204]
[1776434050497,37.62,77291.62,23.5,-0.17428,0.0001,17.26204]
[1776434050545,37.62,77290.85,23.5,-0.17436,0.0001,17.26694]
[1776434051267,37.62,77290.85,23.5,-0.17436,0.0001,17.26694]
[1776434051577,37.62,77290.85,23.5,-0.17436,0.0001,17.26694]
[1776434052505,37.62,77301.47,23.5,-0.17329,0.0001,17.20152]
[1776434053249,37.62,77301.47,23.5,-0.17329,0.0001,17.20152]
[1776434053530,37.62,77301.47,23.5,-0.17329,0.0001,17.20152]
[1776434053585,37.62,77301.47,23.5,-0.17329,0.0001,17.20152]
[1776434054092,37.62,77297.28,23.5,-0.17372,0.0001,17.22767]
[1776434054305,37.62,77297.28,23.5,-0.17372,0.0001,17.22767]
[1776434054436,37.62,77275.88,23.5,-0.1759,0.0001,17.36013]
[1776434054743,37.62,77275.88,23.5,-0.1759,0.0001,17.36013]
[1776434054861,37.62,77275.88,23.5,-0.1759,0.0001,17.36013]
[1776434055025,37.62,77275.88,23.5,-0.1759,0.0001,17.36013]
[1776434055907,37.62,77270.12,23.5,-0.17649,0.0001,17.3957]
[1776434055920,37.62,77270.12,23.5,-0.17649,0.0001,17.3957]
[1776434056587,37.62,77282.8,23.5,-0.17519,0.0001,17.31723]
[1776434057881,37.62,77292.35,23.5,-0.17422,0.0001,17.25812]
[1776434058673,37.62,77296.9,23.5,-0.17375,0.0001,17.22981]
[1776434058771,37.62,77296.9,23.5,-0.17375,0.0001,17.22981]
[1776434058848,37.62,77296.9,23.5,-0.17375,0.0001,17.22981]
[1776434058889,37.62,77296.9,23.5,-0.17375,0.0001,17.22981]
[1776434059641,37.62,77295.14,23.5,-0.17393,0.0001,17.24054]
[1776434059822,37.62,77295.14,23.5,-0.17393,0.0001,17.24054]
[1776434060070,37.62,77295.14,23.5,-0.17393,0.0001,17.24054]
[1776434060114,37.62,77295.14,23.5,-0.17393,0.0001,17.24054]
[1776434060302,37.62,77295.14,23.5,-0.17393,0.0001,17.24054]
[1776434060550,37.62,77278.95,23.5,-0.17558,0.0001,17.34063]
[1776434061484,37.62,77278.95,23.5,-0.17558,0.0001,17.34063]
[1776434061617,37.62,77278.95,23.5,-0.17558,0.0001,17.34063]
[1776434061960,37.62,77277.52,23.5,-0.17573,0.0001,17.34936]
[1776434062562,37.62,77254.93,23.5,-0.17805,0.0001,17.48883]
[1776434063297,37.62,77242.11,23.5,-0.17937,0.0001,17.56772]
[1776434066162,37.62,77244.23,23.5,-0.17915,0.0001,17.55444]
[1776434066377,37.62,77244.23,23.5,-0.17915,0.0001,17.55444]
[1776434066555,37.62,77248.68,23.5,-0.17868,0.0001,17.52662]
[1776434067008,37.62,77248.68,23.5,-0.17868,0.0001,17.52662]
[1776434067324,37.62,77255.39,23.5,-0.17798,0.0001,17.48491]
[1776434069899,37.62,77245.88,23.5,-0.17896,0.0001,17.54328]
[1776434071294,37.62,77239.69,23.5,-0.1796,0.0001,17.58123]
[1776434071353,37.62,77252.24,23.5,-0.17827,0.0001,17.49988]
[1776434071819,37.62,77252.24,23.5,-0.17827,0.0001,17.49988]
[1776434072263,37.62,77252.24,23.5,-0.17827,0.0001,17.49988]
[1776434072506,37.61,77277.95,23.5,-0.17562,0.0001,17.34046]
[1776434072879,37.61,77277.95,23.5,-0.17562,0.0001,17.34046]
[1776434073370,37.61,77282.17,23.5,-0.17518,0.0001,17.31428]
[1776434074142,37.61,77282.17,23.5,-0.17518,0.0001,17.31428]
[1776434074584,37.61,77282.17,23.5,-0.17518,0.0001,17.31428]
[1776434075627,37.61,77294.68,23.5,-0.17391,0.0001,17.23689]
[1776434076566,37.61,77294.68,23.5,-0.17391,0.0001,17.23689]
[1776434076758,37.61,77295.66,23.5,-0.17381,0.0001,17.23087]
[1776434076844,37.61,77295.66,23.5,-0.17381,0.0001,17.23087]
[1776434077054,37.61,77295.66,23.5,-0.17381,0.0001,17.23087]
[1776434077142,37.61,77295.66,23.5,-0.17381,0.0001,17.23087]
[1776434079004,37.61,77292.51,23.5,-0.17413,0.0001,17.25046]
[1776434079028,37.61,77292.51,23.5,-0.17413,0.0001,17.25046]
[1776434079070,37.61,77292.51,23.5,-0.17413,0.0001,17.25046]
[1776434079413,37.61,77300.8,23.5,-0.17329,0.0001,17.19904]
[1776434079865,37.61,77300.8,23.5,-0.17329,0.0001,17.19904]
[1776434079887,37.61,77300.8,23.5,-0.17329,0.0001,17.19904]
[1776434080029,37.61,77300.8,23.5,-0.17329,0.0001,17.19904]
[1776434080420,37.61,77318.73,23.5,-0.17147,0.0001,17.0878]
[1776434081841,37.61,77313.88,23.5,-0.17196,0.0001,17.11775]
[1776434082109,37.61,77313.88,23.5,-0.17196,0.0001,17.11775]
[1776434082310,37.61,77313.88,23.5,-0.17196,0.0001,17.11775]
[1776434082321,37.61,77313.88,23.5,-0.17196,0.0001,17.11775]
[1776434082354,37.61,77313.88,23.5,-0.17196,0.0001,17.11775]
[1776434082363,37.61,77313.88,23.5,-0.17196,0.0001,17.11775]
[1776434082375,37.61,77313.88,23.5,-0.17196,0.0001,17.11775]
[1776434082537,37.61,77313.88,23.5,-0.17196,0.0001,17.11775]
[1776434082600,37.61,77313.88,23.5,-0.17196,0.0001,17.11775]
[1776434083043,37.61,77311.78,23.5,-0.17217,0.0001,17.13063]
[1776434084820,37.61,77321.41,23.5,-0.17119,0.0001,17.07077]
[1776434085455,37.61,77319.41,23.5,-0.1714,0.0001,17.08326]
[1776434087086,37.61,77317.44,23.5,-0.1716,0.0001,17.09555]
[1776434088510,37.61,77319.4,23.5,-0.1714,0.0001,17.08347]
[1776434088596,37.61,77319.4,23.5,-0.1714,0.0001,17.08347]
[1776434088789,37.61,77323.02,23.5,-0.17104,0.0001,17.06113]
[1776434088867,37.61,77323.02,23.5,-0.17104,0.0001,17.06113]
[1776434088885,37.61,77323.02,23.5,-0.17104,0.0001,17.06113]
[1776434088916,37.61,77323.02,23.5,-0.17104,0.0001,17.06113]
[1776434089322,37.61,77323.02,23.5,-0.17104,0.0001,17.06113]
[1776434089502,37.61,77323.02,23.5,-0.17104,0.0001,17.06113]
[1776434089627,37.61,77323.02,23.5,-0.17104,0.0001,17.06113]
[1776434090754,37.61,77329.17,23.5,-0.17042,0.0001,17.02299]
[1776434091795,37.61,77334.83,23.5,-0.16986,0.0001,16.98829]
[1776434092311,37.61,77334.83,23.5,-0.16986,0.0001,16.98829]
[1776434092514,37.61,77334.83,23.5,-0.16986,0.0001,16.98829]
[1776434092586,37.61,77334.83,23.5,-0.16986,0.0001,16.98829]
[1776434092876,37.61,77330.06,23.5,-0.17034,0.0001,17.01793]
[1776434093232,37.61,77330.06,23.5,-0.17034,0.0001,17.01793]
[1776434093334,37.61,77330.06,23.5,-0.17034,0.0001,17.01793]
[1776434095889,37.61,77323.48,23.5,-0.171,0.0001,17.05913]
[1776434096240,37.61,77323.48,23.5,-0.171,0.0001,17.05913]
[1776434096664,37.61,77323.48,23.5,-0.171,0.0001,17.05913]
[1776434097023,37.61,77322.64,23.5,-0.17109,0.0001,17.06446]
[1776434097350,37.61,77322.64,23.5,-0.17109,0.0001,17.06446]
[1776434097439,37.61,77322.64,23.5,-0.17109,0.0001,17.06446]
[1776434097540,37.62,77317.76,23.5,-0.17158,0.0001,17.0948]
[1776434099793,37.62,77315.27,23.5,-0.17184,0.0001,17.11071]
[1776434099799,37.62,77315.27,23.5,-0.17184,0.0001,17.11071]
[1776434100561,37.62,77318.18,23.5,-0.17155,0.0001,17.09276]
[1776434101039,37.62,77318.18,23.5,-0.17155,0.0001,17.09276]
[1776434101118,37.62,77318.18,23.5,-0.17155,0.0001,17.09276]
[1776434101522,37.62,77318.18,23.5,-0.17155,0.0001,17.09276]
[1776434101570,37.62,77332.01,23.5,-0.17016,0.0001,17.00716]
[1776434101968,37.62,77332.01,23.5,-0.17016,0.0001,17.00716]
[1776434102455,37.62,77332.01,23.5,-0.17016,0.0001,17.00716]
[1776434103243,37.62,77340.85,23.5,-0.16928,0.0001,16.95243]
[1776434103833,37.62,77340.85,23.5,-0.16928,0.0001,16.95243]
[1776434103874,37.62,77342.66,23.5,-0.1691,0.0001,16.94136]
[1776434105096,37.62,77340.59,23.5,-0.16931,0.0001,16.95437]
[1776434105367,37.62,77340.59,23.5,-0.16931,0.0001,16.95437]
[1776434105599,37.62,77339.31,23.5,-0.16944,0.0001,16.96246]
[1776434107439,37.62,77335.77,23.5,-0.1698,0.0001,16.98469]
[1776434107450,37.62,77335.77,23.5,-0.1698,0.0001,16.98469]
[1776434107486,37.62,77335.77,23.5,-0.1698,0.0001,16.98469]
[1776434107757,37.62,77335.77,23.5,-0.1698,0.0001,16.98469]
[1776434107664,37.62,77343.03,23.5,-0.16908,0.0001,16.93993]
[1776434107767,37.62,77343.03,23.5,-0.16908,0.0001,16.93993]
[1776434107808,37.62,77343.03,23.5,-0.16908,0.0001,16.93993]
[1776434108066,37.62,77343.03,23.5,-0.16908,0.0001,16.93993]
[1776434110245,37.62,77338.23,23.5,-0.16956,0.0001,16.96997]
[1776434110539,37.62,77338.23,23.5,-0.16956,0.0001,16.96997]
[1776434110736,37.62,77338.23,23.5,-0.16956,0.0001,16.96997]
[1776434110638,37.62,77324.07,23.5,-0.17098,0.0001,17.05785]
[1776434110890,37.62,77324.07,23.5,-0.17098,0.0001,17.05785]
[1776434111060,37.62,77324.07,23.5,-0.17098,0.0001,17.05785]
[1776434111786,37.62,77324.07,23.5,-0.17098,0.0001,17.05785]
[1776434111646,37.62,77316.54,23.5,-0.17174,0.0001,17.10468]
[1776434112313,37.62,77316.54,23.5,-0.17174,0.0001,17.10468]
[1776434112564,37.62,77316.54,23.5,-0.17174,0.0001,17.10468]
[1776434112682,37.62,77316.54,23.5,-0.17174,0.0001,17.10468]
[1776434112790,37.62,77316.54,23.5,-0.17174,0.0001,17.10468]
[1776434112655,37.62,77310.67,23.5,-0.17234,0.0001,17.14114]
[1776434113504,37.62,77310.67,23.5,-0.17234,0.0001,17.14114]
[1776434113750,37.62,77310.67,23.5,-0.17234,0.0001,17.14114]
[1776434113663,37.62,77294.73,23.5,-0.17395,0.0001,17.23977]
[1776434114741,37.62,77294.73,23.5,-0.17395,0.0001,17.23977]
[1776434114778,37.62,77294.73,23.5,-0.17395,0.0001,17.23977]
[1776434114868,37.62,77294.73,23.5,-0.17395,0.0001,17.23977]
[1776434115455,37.62,77290.57,23.5,-0.17438,0.0001,17.26549]
[1776434115879,37.62,77290.57,23.5,-0.17438,0.0001,17.26549]
[1776434115786,37.62,77303.98,23.5,-0.17302,0.0001,17.18279]
[1776434116018,37.62,77303.98,23.5,-0.17302,0.0001,17.18279]
[1776434116836,37.62,77303.98,23.5,-0.17302,0.0001,17.18279]
[1776434116872,37.62,77303.98,23.5,-0.17302,0.0001,17.18279]
[1776434116908,37.62,77303.98,23.5,-0.17302,0.0001,17.18279]
[1776434116690,37.62,77322.92,23.5,-0.17111,0.0001,17.06553]
[1776434117646,37.62,77322.92,23.5,-0.17111,0.0001,17.06553]
[1776434117696,37.62,77336.54,23.5,-0.16974,0.0001,16.98121]
[1776434118701,37.62,77336.54,23.5,-0.16974,0.0001,16.98121]
[1776434118725,37.62,77336.54,23.5,-0.16974,0.0001,16.98121]
[1776434118787,37.62,77337.88,23.5,-0.16961,0.0001,16.97285]
[1776434118836,37.62,77337.88,23.5,-0.16961,0.0001,16.97285]
[1776434118914,37.62,77337.88,23.5,-0.16961,0.0001,16.97285]
[1776434119034,37.62,77337.88,23.5,-0.16961,0.0001,16.97285]
[1776434119091,37.62,77337.88,23.5,-0.16961,0.0001,16.97285]
[1776434119133,37.62,77337.88,23.5,-0.16961,0.0001,16.97285]
[1776434119711,37.62,77325.79,23.5,-0.17082,0.0001,17.04778]
[1776434120041,37.62,77325.79,23.5,-0.17082,0.0001,17.04778]
[1776434120497,37.62,77325.79,23.5,-0.17082,0.0001,17.04778]
[1776434120790,37.62,77325.79,23.5,-0.17082,0.0001,17.04778]
[1776434120816,37.62,77325.79,23.5,-0.17082,0.0001,17.04778]
[1776434120718,37.62,77315.2,23.5,-0.17189,0.0001,17.11385]
[1776434120864,37.62,77315.2,23.5,-0.17189,0.0001,17.11385]
[1776434120876,37.62,77315.2,23.5,-0.17189,0.0001,17.11385]
[1776434120957,37.62,77315.2,23.5,-0.17189,0.0001,17.11385]
[1776434121047,37.62,77315.2,23.5,-0.17189,0.0001,17.11385]
[1776434121075,37.62,77315.2,23.5,-0.17189,0.0001,17.11385]
[1776434121744,37.62,77315.2,23.5,-0.17189,0.0001,17.11385]
[1776434121770,37.62,77315.2,23.5,-0.17189,0.0001,17.11385]
[1776434121760,37.62,77298.41,23.5,-0.1736,0.0001,17.21804]
[1776434121878,37.62,77298.41,23.5,-0.1736,0.0001,17.21804]
[1776434122733,37.62,77279.21,23.5,-0.17556,0.0001,17.33686]
[1776434122899,37.62,77279.21,23.5,-0.17556,0.0001,17.33686]
[1776434123112,37.62,77279.21,23.5,-0.17556,0.0001,17.33686]
[1776434123415,37.62,77279.21,23.5,-0.17556,0.0001,17.33686]
[1776434123471,37.62,77279.21,23.5,-0.17556,0.0001,17.33686]
[1776434123474,37.62,77279.21,23.5,-0.17556,0.0001,17.33686]
[1776434123539,37.62,77279.21,23.5,-0.17556,0.0001,17.33686]
[1776434123742,37.62,77269.18,23.5,-0.17658,0.0001,17.39877]
[1776434124241,37.62,77269.18,23.5,-0.17658,0.0001,17.39877]
[1776434124641,37.62,77269.18,23.5,-0.17658,0.0001,17.39877]
[1776434124650,37.62,77269.18,23.5,-0.17658,0.0001,17.39877]
[1776434124992,37.63,77267.47,23.5,-0.17676,0.0001,17.40957]
[1776434125051,37.63,77267.47,23.5,-0.17676,0.0001,17.40957]
[1776434125698,37.63,77267.47,23.5,-0.17676,0.0001,17.40957]
[1776434125756,37.63,77264.41,23.5,-0.17708,0.0001,17.42868]
[1776434126217,37.63,77264.41,23.5,-0.17708,0.0001,17.42868]
[1776434126241,37.63,77264.41,23.5,-0.17708,0.0001,17.42868]
[1776434126381,37.63,77264.41,23.5,-0.17708,0.0001,17.42868]
[1776434126618,37.63,77264.41,23.5,-0.17708,0.0001,17.42868]
[1776434126763,37.63,77279.51,23.5,-0.17553,0.0001,17.33549]
[1776434127052,37.63,77279.51,23.5,-0.17553,0.0001,17.33549]
[1776434127453,37.63,77279.51,23.5,-0.17553,0.0001,17.33549]
[1776434128120,37.63,77285.0,23.5,-0.17497,0.0001,17.3017]
[1776434128379,37.63,77285.0,23.5,-0.17497,0.0001,17.3017]
[1776434128452,37.63,77285.0,23.5,-0.17497,0.0001,17.3017]
[1776434128587,37.63,77285.0,23.5,-0.17497,0.0001,17.3017]
[1776434128777,37.63,77305.8,23.5,-0.17286,0.0001,17.1731]
[1776434128874,37.63,77305.8,23.5,-0.17286,0.0001,17.1731]
[1776434128981,37.63,77305.8,23.5,-0.17286,0.0001,17.1731]
[1776434129056,37.63,77305.8,23.5,-0.17286,0.0001,17.1731]
[1776434129101,37.63,77305.8,23.5,-0.17286,0.0001,17.1731]
[1776434129496,37.63,77305.8,23.5,-0.17286,0.0001,17.1731]
[1776434129784,37.63,77322.37,23.5,-0.17119,0.0001,17.07071]
[1776434130812,37.63,77322.37,23.5,-0.17119,0.0001,17.07071]
[1776434131024,37.63,77321.92,23.5,-0.17124,0.0001,17.07365]
[1776434131151,37.63,77321.92,23.5,-0.17124,0.0001,17.07365]
[1776434131168,37.63,77321.92,23.5,-0.17124,0.0001,17.07365]
[1776434131718,37.63,77321.92,23.5,-0.17124,0.0001,17.07365]
[1776434131799,37.63,77312.92,23.5,-0.17212,0.0001,17.12567]
[1776434132667,37.63,77312.92,23.5,-0.17212,0.0001,17.12567]
[1776434133503,37.63,77312.18,23.5,-0.1722,0.0001,17.1305]
[1776434133765,37.63,77312.18,23.5,-0.1722,0.0001,17.1305]
[1776434133790,37.63,77312.18,23.5,-0.1722,0.0001,17.1305]
[1776434134009,37.63,77307.66,23.5,-0.17266,0.0001,17.15872]
[1776434134203,37.63,77307.66,23.5,-0.17266,0.0001,17.15872]
[1776434134540,37.63,77307.66,23.5,-0.17266,0.0001,17.15872]
[1776434134815,37.63,77307.66,23.5,-0.17266,0.0001,17.15872]
[1776434134827,37.63,77267.62,23.5,-0.17675,0.0001,17.40635]
[1776434134984,37.63,77267.62,23.5,-0.17675,0.0001,17.40635]
[1776434135129,37.63,77267.62,23.5,-0.17675,0.0001,17.40635]
[1776434135187,37.63,77267.62,23.5,-0.17675,0.0001,17.40635]
[1776434135834,37.63,77256.77,23.5,-0.17786,0.0001,17.47332]
[1776434136114,37.63,77256.77,23.5,-0.17786,0.0001,17.47332]
[1776434136561,37.63,77256.77,23.5,-0.17786,0.0001,17.47332]
[1776434136851,37.63,77256.77,23.5,-0.17786,0.0001,17.47332]
[1776434137206,37.63,77259.81,23.5,-0.17755,0.0001,17.4547]
[1776434138079,37.63,77264.68,23.5,-0.17705,0.0001,17.42463]
[1776434138215,37.63,77264.68,23.5,-0.17705,0.0001,17.42463]
[1776434138459,37.63,77264.68,23.5,-0.17705,0.0001,17.42463]
[1776434138479,37.63,77264.68,23.5,-0.17705,0.0001,17.42463]
[1776434138505,37.63,77264.68,23.5,-0.17705,0.0001,17.42463]
[1776434138694,37.63,77264.68,23.5,-0.17705,0.0001,17.42463]
[1776434138731,37.63,77264.68,23.5,-0.17705,0.0001,17.42463]
[1776434138896,37.63,77264.68,23.5,-0.17705,0.0001,17.42463]
[1776434138828,37.63,77264.68,23.5,-0.17705,0.0001,17.42481]
[1776434139016,37.63,77264.68,23.5,-0.17705,0.0001,17.42481]
[1776434139107,37.63,77264.68,23.5,-0.17705,0.0001,17.42481]
[1776434139230,37.63,77264.68,23.5,-0.17705,0.0001,17.42481]
[1776434139393,37.63,77264.68,23.5,-0.17705,0.0001,17.42481]
[1776434139499,37.63,77264.68,23.5,-0.17705,0.0001,17.42481]
[1776434139811,37.63,77264.68,23.5,-0.17705,0.0001,17.42481]
[1776434140018,37.63,77267.66,23.5,-0.17675,0.0001,17.40642]
[1776434140546,37.63,77316.39,23.5,-0.17179,0.0001,17.10533]
[1776434141405,37.63,77316.39,23.5,-0.17179,0.0001,17.10533]
[1776434141697,37.63,77316.39,23.5,-0.17179,0.0001,17.10533]
[1776434141811,37.63,77316.39,23.5,-0.17179,0.0001,17.10533]
[1776434145362,37.63,77314.52,23.5,-0.17199,0.0001,17.11797]
[1776434150748,37.64,77317.3,23.5,-0.17173,0.0001,17.10206]
[1776434151566,37.64,77312.28,23.5,-0.17224,0.0001,17.13335]
[1776434151780,37.64,77312.28,23.5,-0.17224,0.0001,17.13335]
[1776434152001,37.64,77312.28,23.5,-0.17224,0.0001,17.13335]
[1776434152049,37.64,77306.44,23.5,-0.17284,0.0001,17.16966]
[1776434152336,37.64,77306.44,23.5,-0.17284,0.0001,17.16966]
[1776434152954,37.64,77298.35,23.5,-0.17366,0.0001,17.21981]
[1776434154720,37.64,77304.71,23.5,-0.17302,0.0001,17.18065]
[1776434155459,37.64,77304.47,23.5,-0.17304,0.0001,17.18231]
[1776434155904,37.64,77304.47,23.5,-0.17304,0.0001,17.18231]
[1776434155925,37.64,77300.79,23.5,-0.17342,0.0001,17.20521]
[1776434156368,37.64,77300.79,23.5,-0.17342,0.0001,17.20521]
[1776434156728,37.64,77300.79,23.5,-0.17342,0.0001,17.20521]
[1776434156877,37.64,77300.79,23.5,-0.17342,0.0001,17.20521]
[1776434156828,37.64,77296.22,23.5,-0.17389,0.0001,17.23372]
[1776434157014,37.64,77277.59,23.5,-0.17579,0.0001,17.3488]
[1776434159169,37.64,77277.49,23.5,-0.1758,0.0001,17.34963]
[1776434159253,37.64,77277.49,23.5,-0.1758,0.0001,17.34963]
[1776434160672,37.64,77279.4,23.5,-0.17561,0.0001,17.33794]
[1776434160687,37.64,77279.52,23.5,-0.1756,0.0001,17.33731]
[1776434160925,37.64,77279.52,23.5,-0.1756,0.0001,17.33731]
[1776434161184,37.64,77279.52,23.5,-0.1756,0.0001,17.33731]
[1776434161225,37.64,77279.52,23.5,-0.1756,0.0001,17.33731]
[1776434161869,37.64,77279.52,23.5,-0.1756,0.0001,17.33731]
[1776434161942,37.64,77284.79,23.5,-0.17506,0.0001,17.30473]
[1776434161980,37.64,77284.79,23.5,-0.17506,0.0001,17.30473]
[1776434162882,37.64,77287.04,23.5,-0.17483,0.0001,17.29113]
[1776434163061,37.64,77287.04,23.5,-0.17483,0.0001,17.29113]
[1776434163201,37.64,77287.04,23.5,-0.17483,0.0001,17.29113]
[1776434163237,37.64,77271.83,23.5,-0.17639,0.0001,17.38503]
[1776434164230,37.64,77271.83,23.5,-0.17639,0.0001,17.38503]
[1776434164805,37.64,77257.92,23.5,-0.17783,0.0001,17.47134]
[1776434168393,37.64,77251.53,23.5,-0.17849,0.0001,17.51084]
[1776434168425,37.64,77251.53,23.5,-0.17849,0.0001,17.51084]
[1776434168506,37.64,77251.53,23.5,-0.17849,0.0001,17.51084]
[1776434168885,37.64,77251.53,23.5,-0.17849,0.0001,17.51084]
[1776434168919,37.64,77248.28,23.5,-0.17882,0.0001,17.53087]
[1776434169070,37.64,77248.28,23.5,-0.17882,0.0001,17.53087]
[1776434169266,37.64,77233.34,23.5,-0.18038,0.0001,17.62301]
[1776434170772,37.64,77233.34,23.5,-0.18038,0.0001,17.62301]
[1776434170823,37.64,77222.25,23.5,-0.18154,0.0001,17.69125]
[1776434171209,37.64,77222.25,23.5,-0.18154,0.0001,17.69125]
[1776434171232,37.64,77222.25,23.5,-0.18154,0.0001,17.69125]
[1776434171554,37.64,77222.25,23.5,-0.18154,0.0001,17.69125]
[1776434171572,37.64,77222.25,23.5,-0.18154,0.0001,17.69125]
[1776434171626,37.64,77222.25,23.5,-0.18154,0.0001,17.69125]
[1776434171640,37.64,77222.25,23.5,-0.18154,0.0001,17.69125]
[1776434171649,37.64,77222.25,23.5,-0.18154,0.0001,17.69125]
[1776434171977,37.64,77225.12,23.5,-0.18124,0.0001,17.67359]
[1776434172557,37.64,77225.12,23.5,-0.18124,0.0001,17.67359]
[1776434172789,37.64,77225.12,23.5,-0.18124,0.0001,17.67359]
[1776434172941,37.64,77225.12,23.5,-0.18124,0.0001,17.67359]
[1776434173714,37.64,77207.83,23.5,-0.18304,0.00011,17.77964]
[1776434174282,37.64,77198.01,23.5,-0.18408,0.00011,17.8399]
[1776434176702,37.64,77192.66,23.5,-0.18464,0.00011,17.87236]
[1776434177398,37.64,77193.65,23.5,-0.18453,0.00011,17.86605]
[1776434177736,37.64,77193.65,23.5,-0.18453,0.00011,17.86605]
[1776434177775,37.64,77203.97,23.5,-0.18344,0.00011,17.80254]
[1776434178843,37.64,77203.97,23.5,-0.18344,0.00011,17.80254]
[1776434178844,37.64,77203.97,23.5,-0.18344,0.00011,17.80254]
[1776434179670,37.64,77205.88,23.5,-0.18323,0.00011,17.79056]
[1776434180667,37.64,77210.34,23.5,-0.18276,0.0001,17.76292]
[1776434181393,37.64,77217.53,23.5,-0.182,0.0001,17.71853]
[1776434182130,37.64,77220.14,23.5,-0.18173,0.0001,17.70233]
[1776434182511,37.64,77220.14,23.5,-0.18173,0.0001,17.70233]
[1776434182893,37.64,77220.14,23.5,-0.18173,0.0001,17.70233]
[1776434183599,37.64,77223.36,23.5,-0.18139,0.0001,17.68239]
[1776434183954,37.64,77219.84,23.5,-0.18175,0.0001,17.7039]
[1776434183966,37.64,77219.84,23.5,-0.18175,0.0001,17.7039]
[1776434185755,37.64,77214.25,23.5,-0.18234,0.0001,17.73824]
[1776434187189,37.64,77216.26,23.5,-0.18212,0.0001,17.72566]
[1776434187565,37.64,77216.26,23.5,-0.18212,0.0001,17.72566]
[1776434187584,37.64,77216.26,23.5,-0.18212,0.0001,17.72566]
[1776434187858,37.64,77216.26,23.5,-0.18212,0.0001,17.72566]
[1776434187870,37.64,77216.26,23.5,-0.18212,0.0001,17.72566]
[1776434187946,37.64,77216.26,23.5,-0.18212,0.0001,17.72566]
[1776434187733,37.64,77213.02,23.5,-0.18246,0.0001,17.74515]
[1776434187965,37.64,77213.02,23.5,-0.18246,0.0001,17.74515]
[1776434188401,37.64,77213.02,23.5,-0.18246,0.0001,17.74515]
[1776434188471,37.64,77213.02,23.5,-0.18246,0.0001,17.74515]
[1776434188926,37.64,77203.58,23.5,-0.18345,0.00011,17.80305]
[1776434189338,37.64,77203.58,23.5,-0.18345,0.00011,17.80305]
[1776434189583,37.64,77203.58,23.5,-0.18345,0.00011,17.80305]
[1776434189721,37.64,77203.58,23.5,-0.18345,0.00011,17.80305]
[1776434189728,37.64,77203.58,23.5,-0.18345,0.00011,17.80305]
[1776434189822,37.64,77202.79,23.5,-0.18353,0.00011,17.80778]
[1776434190118,37.64,77202.79,23.5,-0.18353,0.00011,17.80778]
[1776434190186,37.64,77202.79,23.5,-0.18353,0.00011,17.80778]
[1776434190396,37.64,77202.79,23.5,-0.18353,0.00011,17.80778]
[1776434190593,37.64,77202.79,23.5,-0.18353,0.00011,17.80778]
[1776434190902,37.64,77210.61,23.5,-0.18271,0.0001,17.75979]
[1776434191563,37.64,77210.61,23.5,-0.18271,0.0001,17.75979]
[1776434191816,37.64,77210.61,23.5,-0.18271,0.0001,17.75979]
[1776434191886,37.63,77220.49,23.5,-0.18163,0.0001,17.69457]
[1776434193221,37.63,77227.58,23.5,-0.18089,0.0001,17.65084]
[1776434193242,37.63,77227.58,23.5,-0.18089,0.0001,17.65084]
[1776434193580,37.63,77227.58,23.5,-0.18089,0.0001,17.65084]
[1776434193638,37.63,77227.58,23.5,-0.18089,0.0001,17.65084]
[1776434196949,37.63,77232.62,23.5,-0.18036,0.0001,17.61962]
[1776434200019,37.63,77229.64,23.5,-0.18067,0.0001,17.63781]
[1776434200122,37.63,77229.64,23.5,-0.18067,0.0001,17.63781]
[1776434200176,37.63,77229.64,23.5,-0.18067,0.0001,17.63781]
[1776434200186,37.63,77229.64,23.5,-0.18067,0.0001,17.63781]
[1776434200204,37.63,77229.64,23.5,-0.18067,0.0001,17.63781]
[1776434200506,37.63,77229.64,23.5,-0.18067,0.0001,17.63781]
[1776434200840,37.63,77229.64,23.5,-0.18067,0.0001,17.63781]
[1776434200983,37.63,77229.64,23.5,-0.18067,0.0001,17.63781]
[1776434200960,37.63,77241.98,23.5,-0.17939,0.0001,17.56187]
[1776434201185,37.63,77241.98,23.5,-0.17939,0.0001,17.56187]
[1776434201632,37.63,77278.13,23.5,-0.17566,0.0001,17.33888]
[1776434202594,37.63,77278.13,23.5,-0.17566,0.0001,17.33888]
[1776434202811,37.63,77289.89,23.5,-0.17446,0.0001,17.26621]
[1776434207378,37.63,77290.71,23.5,-0.17438,0.0001,17.26151]
[1776434207390,37.63,77290.71,23.5,-0.17438,0.0001,17.26151]
[1776434207394,37.63,77290.71,23.5,-0.17438,0.0001,17.26151]
[1776434207400,37.63,77290.71,23.5,-0.17438,0.0001,17.26151]
[1776434207500,37.63,77290.71,23.5,-0.17438,0.0001,17.26151]
[1776434207581,37.63,77290.71,23.5,-0.17438,0.0001,17.26151]
[1776434207688,37.63,77290.71,23.5,-0.17438,0.0001,17.26151]
[1776434207764,37.63,77290.71,23.5,-0.17438,0.0001,17.26151]
[1776434207827,37.63,77290.71,23.5,-0.17438,0.0001,17.26151]
[1776434207961,37.63,77304.67,23.5,-0.17297,0.0001,17.1752]
[1776434208157,37.63,77304.67,23.5,-0.17297,0.0001,17.1752]
[1776434208403,37.63,77304.67,23.5,-0.17297,0.0001,17.1752]
[1776434208541,37.63,77345.21,23.5,-0.16889,0.0001,16.92396]
[1776434209495,37.63,77345.21,23.5,-0.16889,0.0001,16.92396]
[1776434209713,37.63,77345.21,23.5,-0.16889,0.0001,16.92396]
[1776434209919,37.63,77352.08,23.5,-0.1682,0.0001,16.88137]
[1776434210207,37.63,77352.08,23.5,-0.1682,0.0001,16.88137]
[1776434211225,37.63,77348.59,23.5,-0.16855,0.0001,16.90301]
[1776434211893,37.63,77339.43,23.5,-0.16947,0.0001,16.95992]
[1776434214078,37.63,77337.09,23.5,-0.1697,0.0001,16.97461]
[1776434216445,37.63,77344.42,23.5,-0.16897,0.0001,16.92934]
[1776434219009,37.64,77343.58,23.5,-0.16907,0.0001,16.93501]
[1776434219420,37.64,77337.79,23.5,-0.16965,0.0001,16.971]
[1776434222578,37.64,77352.81,23.5,-0.16816,0.0001,16.8784]
[1776434223281,37.64,77352.81,23.5,-0.16816,0.0001,16.8784]
[1776434224754,37.64,77354.34,23.5,-0.16801,0.0001,16.86914]
[1776434224775,37.64,77354.34,23.5,-0.16801,0.0001,16.86914]
[1776434224872,37.64,77354.87,23.5,-0.16796,0.0001,16.86608]
[1776434228131,37.64,77361.25,23.5,-0.16733,0.0001,16.82696]
[1776434228182,37.64,77361.25,23.5,-0.16733,0.0001,16.82696]
[1776434228616,37.64,77361.25,23.5,-0.16733,0.0001,16.82696]
[1776434229098,37.64,77361.64,23.5,-0.16731,0.0001,16.82571]
[1776434229101,37.64,77361.64,23.5,-0.16731,0.0001,16.82571]
[1776434229183,37.64,77361.64,23.5,-0.16731,0.0001,16.82571]
[1776434229647,37.64,77361.64,23.5,-0.16731,0.0001,16.82571]
[1776434229659,37.64,77361.64,23.5,-0.16731,0.0001,16.82571]
[1776434229846,37.64,77356.87,23.5,-0.16779,0.0001,16.8553]
[1776434231525,37.65,77362.11,23.5,-0.1673,0.0001,16.82521]
[1776434231617,37.65,77362.11,23.5,-0.1673,0.0001,16.82521]
[1776434232040,37.66,77364.78,23.5,-0.16708,0.0001,16.81148]
[1776434232762,37.66,77364.78,23.5,-0.16708,0.0001,16.81148]
[1776434232764,37.66,77364.78,23.5,-0.16708,0.0001,16.81148]
[1776434234223,37.66,77376.03,23.5,-0.16598,0.0001,16.74198]
[1776434234518,37.66,77376.03,23.5,-0.16598,0.0001,16.74198]
[1776434234768,37.66,77376.03,23.5,-0.16598,0.0001,16.74198]
[1776434234919,37.66,77376.03,23.5,-0.16598,0.0001,16.74198]
[1776434235020,37.66,77385.27,23.5,-0.1651,0.0001,16.68679]
[1776434235733,37.66,77385.27,23.5,-0.1651,0.0001,16.68679]
[1776434236007,37.66,77385.27,23.5,-0.1651,0.0001,16.68679]
[1776434236684,37.66,77413.98,23.5,-0.1623,0.0001,16.50884]
[1776434237141,37.66,77413.98,23.5,-0.1623,0.0001,16.50884]
[1776434237144,37.66,77413.98,23.5,-0.1623,0.0001,16.50884]
[1776434237217,37.66,77413.98,23.5,-0.1623,0.0001,16.50884]
[1776434237334,37.66,77413.98,23.5,-0.1623,0.0001,16.50884]
[1776434237659,37.66,77413.98,23.5,-0.1623,0.0001,16.50884]
[1776434238042,37.66,77413.98,23.5,-0.1623,0.0001,16.50884]
[1776434237889,37.66,77416.18,23.5,-0.1621,0.0001,16.49553]
[1776434238049,37.66,77416.18,23.5,-0.1621,0.0001,16.49553]
[1776434238698,37.67,77416.8,23.5,-0.16206,0.0001,16.49343]
[1776434240096,37.67,77411.66,23.5,-0.16259,0.0001,16.5272]
[1776434240713,37.67,77394.5,23.5,-0.16426,0.0001,16.63388]
[1776434241215,37.67,77394.5,23.5,-0.16426,0.0001,16.63388]
[1776434241780,37.67,77394.5,23.5,-0.16426,0.0001,16.63388]
[1776434241793,37.67,77384.81,23.5,-0.16522,0.0001,16.69432]
[1776434242486,37.67,77384.81,23.5,-0.16522,0.0001,16.69432]
[1776434242497,37.67,77384.81,23.5,-0.16522,0.0001,16.69432]
[1776434242539,37.67,77384.81,23.5,-0.16522,0.0001,16.69432]
[1776434242731,37.67,77384.81,23.5,-0.16522,0.0001,16.69432]
[1776434242762,37.67,77393.64,23.5,-0.16435,0.0001,16.63972]
[1776434243631,37.67,77393.64,23.5,-0.16435,0.0001,16.63972]
[1776434243840,37.67,77393.64,23.5,-0.16435,0.0001,16.63972]
[1776434244424,37.67,77394.1,23.5,-0.16431,0.0001,16.63712]
[1776434244741,37.67,77387.7,23.5,-0.16494,0.0001,16.67683]
[1776434245216,37.67,77387.7,23.5,-0.16494,0.0001,16.67683]
[1776434245265,37.67,77387.7,23.5,-0.16494,0.0001,16.67683]
[1776434246851,37.68,77385.43,23.5,-0.16517,0.0001,16.69127]
[1776434246913,37.68,77385.43,23.5,-0.16517,0.0001,16.69127]
[1776434246982,37.68,77385.43,23.5,-0.16517,0.0001,16.69127]
[1776434248109,37.68,77375.19,23.5,-0.16618,0.0001,16.75536]
[1776434249807,37.68,77378.37,23.5,-0.16591,0.0001,16.73818]
[1776434249906,37.68,77378.37,23.5,-0.16591,0.0001,16.73818]
[1776434249933,37.68,77390.59,23.5,-0.16471,0.0001,16.6626]
[1776434250458,37.68,77390.59,23.5,-0.16471,0.0001,16.6626]
[1776434250922,37.68,77390.59,23.5,-0.16471,0.0001,16.6626]
[1776434250965,37.68,77390.59,23.5,-0.16471,0.0001,16.6626]
[1776434250961,37.68,77385.73,23.5,-0.16519,0.0001,16.69297]
[1776434251406,37.68,77385.73,23.5,-0.16519,0.0001,16.69297]
[1776434252067,37.68,77385.73,23.5,-0.16519,0.0001,16.69297]
[1776434251827,37.68,77362.26,23.5,-0.16748,0.0001,16.83453]
[1776434252486,37.68,77362.26,23.5,-0.16748,0.0001,16.83453]
[1776434252864,37.68,77362.26,23.5,-0.16748,0.0001,16.83453]
[1776434252938,37.69,77390.7,23.5,-0.16469,0.0001,16.65872]
[1776434254917,37.69,77396.4,23.5,-0.16413,0.0001,16.62326]
[1776434254971,37.69,77385.25,23.5,-0.16522,0.0001,16.69255]
[1776434255461,37.69,77385.25,23.5,-0.16522,0.0001,16.69255]
[1776434255488,37.69,77385.25,23.5,-0.16522,0.0001,16.69255]
[1776434255566,37.69,77385.25,23.5,-0.16522,0.0001,16.69255]
[1776434255963,37.69,77385.25,23.5,-0.16522,0.0001,16.69255]
[1776434256074,37.69,77377.15,23.5,-0.16602,0.0001,16.74323]
[1776434256510,37.69,77377.15,23.5,-0.16602,0.0001,16.74323]
[1776434256616,37.69,77377.15,23.5,-0.16602,0.0001,16.74323]
[1776434256838,37.69,77372.69,23.5,-0.16646,0.0001,16.77087]
[1776434257109,37.69,77372.69,23.5,-0.16646,0.0001,16.77087]
[1776434257136,37.69,77372.69,23.5,-0.16646,0.0001,16.77087]
[1776434257333,37.69,77372.69,23.5,-0.16646,0.0001,16.77087]
[1776434257652,37.69,77372.69,23.5,-0.16646,0.0001,16.77087]
[1776434258039,37.69,77372.69,23.5,-0.16646,0.0001,16.77087]
[1776434257844,37.69,77376.14,23.5,-0.16613,0.0001,16.74969]
[1776434258242,37.69,77376.14,23.5,-0.16613,0.0001,16.74969]
[1776434258559,37.69,77376.14,23.5,-0.16613,0.0001,16.74969]
[1776434258835,37.69,77376.14,23.5,-0.16613,0.0001,16.74969]
[1776434258852,37.69,77390.63,23.5,-0.16471,0.0001,16.66003]
[1776434259069,37.69,77390.63,23.5,-0.16471,0.0001,16.66003]
[1776434259707,37.69,77390.63,23.5,-0.16471,0.0001,16.66003]
[1776434259915,37.69,77386.15,23.5,-0.16515,0.0001,16.68781]
[1776434261570,37.69,77383.15,23.5,-0.16544,0.0001,16.70666]
[1776434262124,37.69,77381.89,23.5,-0.16557,0.0001,16.71468]
[1776434263734,37.69,77375.7,23.5,-0.16618,0.0001,16.75324]
[1776434263775,37.69,77375.7,23.5,-0.16618,0.0001,16.75324]
[1776434263914,37.69,77375.7,23.5,-0.16618,0.0001,16.75324]
[1776434267658,37.69,77381.26,23.5,-0.16564,0.0001,16.71942]
[1776434267835,37.69,77381.26,23.5,-0.16564,0.0001,16.71942]
[1776434267914,37.69,77375.08,23.5,-0.16626,0.0001,16.75791]
[1776434268223,37.69,77375.08,23.5,-0.16626,0.0001,16.75791]
[1776434268902,37.69,77375.08,23.5,-0.16626,0.0001,16.75791]
[1776434269245,37.69,77367.18,23.5,-0.16704,0.0001,16.80715]
[1776434270050,37.69,77367.18,23.5,-0.16704,0.0001,16.80715]
[1776434270032,37.69,77363.56,23.5,-0.1674,0.0001,16.82963]
[1776434270197,37.69,77363.56,23.5,-0.1674,0.0001,16.82963]
[1776434270335,37.69,77363.56,23.5,-0.1674,0.0001,16.82963]
[1776434270567,37.69,77363.56,23.5,-0.1674,0.0001,16.82963]
[1776434270684,37.69,77363.56,23.5,-0.1674,0.0001,16.82963]
[1776434270776,37.69,77363.56,23.5,-0.1674,0.0001,16.82963]
[1776434270907,37.69,77363.56,23.5,-0.1674,0.0001,16.82963]
[1776434271049,37.69,77338.09,23.5,-0.16993,0.0001,16.98729]
[1776434271896,37.69,77338.09,23.5,-0.16993,0.0001,16.98729]
[1776434271947,37.69,77320.2,23.5,-0.17173,0.0001,17.09817]
[1776434272969,37.69,77320.2,23.5,-0.17173,0.0001,17.09817]
[1776434273071,37.69,77320.3,23.5,-0.17172,0.0001,17.09751]
[1776434273197,37.69,77320.3,23.5,-0.17172,0.0001,17.09751]
[1776434273350,37.69,77320.3,23.5,-0.17172,0.0001,17.09751]
[1776434274059,37.69,77320.3,23.5,-0.17172,0.0001,17.09751]
[1776434274064,37.69,77312.08,23.5,-0.17255,0.0001,17.14855]
[1776434276980,37.69,77297.34,23.5,-0.17405,0.0001,17.24002]
[1776434278994,37.69,77308.18,23.5,-0.17296,0.0001,17.17325]
[1776434280264,37.7,77308.61,23.5,-0.17292,0.0001,17.17075]
[1776434281008,37.7,77309.69,23.5,-0.17281,0.0001,17.16409]
[1776434281221,37.7,77309.69,23.5,-0.17281,0.0001,17.16409]
[1776434282016,37.7,77307.87,23.5,-0.17299,0.0001,17.17551]
[1776434282677,37.7,77307.87,23.5,-0.17299,0.0001,17.17551]
[1776434282707,37.7,77307.87,23.5,-0.17299,0.0001,17.17551]
[1776434282784,37.7,77307.87,23.5,-0.17299,0.0001,17.17551]
[1776434282817,37.7,77307.87,23.5,-0.17299,0.0001,17.17551]
[1776434283054,37.7,77307.87,23.5,-0.17299,0.0001,17.17551]
[1776434283075,37.7,77307.87,23.5,-0.17299,0.0001,17.17551]
[1776434283073,37.7,77331.72,23.5,-0.17059,0.0001,17.02812]
[1776434283316,37.7,77331.72,23.5,-0.17059,0.0001,17.02812]
[1776434283403,37.7,77331.72,23.5,-0.17059,0.0001,17.02812]
[1776434283712,37.7,77331.72,23.5,-0.17059,0.0001,17.02812]
[1776434283856,37.7,77331.72,23.5,-0.17059,0.0001,17.02812]
[1776434283957,37.7,77331.72,23.5,-0.17059,0.0001,17.02812]
[1776434284076,37.7,77363.98,23.5,-0.16738,0.0001,16.82828]
[1776434284710,37.7,77363.98,23.5,-0.16738,0.0001,16.82828]
[1776434285165,37.69,77368.05,23.5,-0.16697,0.0001,16.80271]
[1776434285842,37.69,77368.05,23.5,-0.16697,0.0001,16.80271]
[1776434286077,37.69,77377.94,23.5,-0.16599,0.0001,16.74133]
[1776434287600,37.69,77372.9,23.5,-0.16649,0.0001,16.77249]
[1776434288002,37.69,77372.9,23.5,-0.16649,0.0001,16.77249]
[1776434288022,37.69,77372.9,23.5,-0.16649,0.0001,16.77249]
[1776434288100,37.69,77360.69,23.5,-0.16769,0.0001,16.84813]
[1776434292099,37.69,77352.98,23.5,-0.16846,0.0001,16.89604]
[1776434292114,37.69,77352.98,23.5,-0.16846,0.0001,16.89604]
[1776434292132,37.69,77345.91,23.5,-0.16917,0.0001,16.93978]
[1776434295261,37.69,77342.73,23.5,-0.16948,0.0001,16.95961]
[1776434295462,37.69,77342.73,23.5,-0.16948,0.0001,16.95961]
[1776434296035,37.69,77342.73,23.5,-0.16948,0.0001,16.95961]
[1776434296115,37.69,77342.22,23.5,-0.16954,0.0001,16.96284]
[1776434296395,37.69,77342.22,23.5,-0.16954,0.0001,16.96284]
[1776434296959,37.69,77342.22,23.5,-0.16954,0.0001,16.96284]
[1776434297050,37.69,77359.57,23.5,-0.16781,0.0001,16.85532]
[1776434297323,37.69,77359.57,23.5,-0.16781,0.0001,16.85532]
[1776434299242,37.69,77372.45,23.5,-0.16653,0.0001,16.77529]
[1776434299860,37.69,77372.45,23.5,-0.16653,0.0001,16.77529]
[1776434300310,37.69,77369.82,23.5,-0.16679,0.0001,16.79153]
[1776434301826,37.69,77368.95,23.5,-0.16688,0.0001,16.79685]
[1776434302478,37.69,77370.97,23.5,-0.16667,0.0001,16.78426]
[1776434302492,37.69,77370.97,23.5,-0.16667,0.0001,16.78426]
[1776434302622,37.69,77370.97,23.5,-0.16667,0.0001,16.78426]
[1776434303095,37.69,77370.97,23.5,-0.16667,0.0001,16.78426]
[1776434303078,37.69,77365.1,23.5,-0.16725,0.0001,16.82056]
[1776434303705,37.69,77365.1,23.5,-0.16725,0.0001,16.82056]
[1776434304333,37.69,77365.1,23.5,-0.16725,0.0001,16.82056]
[1776434304383,37.69,77365.1,23.5,-0.16725,0.0001,16.82056]
[1776434304150,37.69,77354.06,23.5,-0.16835,0.0001,16.889]
[1776434304533,37.69,77354.06,23.5,-0.16835,0.0001,16.889]
[1776434304918,37.69,77354.06,23.5,-0.16835,0.0001,16.889]
[1776434305013,37.69,77354.06,23.5,-0.16835,0.0001,16.889]
[1776434305043,37.69,77354.06,23.5,-0.16835,0.0001,16.889]
[1776434305302,37.69,77354.06,23.5,-0.16835,0.0001,16.889]
[1776434305339,37.69,77354.06,23.5,-0.16835,0.0001,16.889]
[1776434305154,37.69,77333.18,23.5,-0.17043,0.0001,17.01821]
[1776434305845,37.69,77333.18,23.5,-0.17043,0.0001,17.01821]
[1776434307736,37.69,77321.1,23.5,-0.17164,0.0001,17.09287]
[1776434308588,37.69,77315.08,23.5,-0.17225,0.0001,17.12991]
[1776434308608,37.69,77315.08,23.5,-0.17225,0.0001,17.12991]
[1776434308611,37.69,77315.08,23.5,-0.17225,0.0001,17.12991]
[1776434308626,37.69,77315.08,23.5,-0.17225,0.0001,17.12991]
[1776434308661,37.69,77315.08,23.5,-0.17225,0.0001,17.12991]
[1776434308795,37.69,77315.08,23.5,-0.17225,0.0001,17.12991]
[1776434308875,37.69,77315.08,23.5,-0.17225,0.0001,17.12991]
[1776434310132,37.69,77315.69,23.5,-0.17218,0.0001,17.126]
[1776434310235,37.69,77314.79,23.5,-0.17227,0.0001,17.1314]
[1776434311173,37.69,77314.79,23.5,-0.17227,0.0001,17.1314]
[1776434311182,37.69,77314.79,23.5,-0.17227,0.0001,17.1314]
[1776434311974,37.69,77322.27,23.5,-0.17149,0.0001,17.08105]
[1776434312028,37.69,77322.27,23.5,-0.17149,0.0001,17.08105]
[1776434312145,37.69,77322.27,23.5,-0.17149,0.0001,17.08105]
[1776434312175,37.69,77331.26,23.5,-0.17059,0.0001,17.02545]
[1776434312789,37.69,77350.35,23.5,-0.16868,0.0001,16.9071]
[1776434313449,37.69,77350.35,23.5,-0.16868,0.0001,16.9071]
[1776434313540,37.69,77361.25,23.5,-0.16759,0.0001,16.83961]
[1776434315894,37.69,77360.44,23.5,-0.16767,0.0001,16.84467]
[1776434315958,37.69,77360.3,23.5,-0.16769,0.0001,16.84559]
[1776434316716,37.69,77360.3,23.5,-0.16769,0.0001,16.84559]
[1776434317198,37.69,77360.3,23.5,-0.16769,0.0001,16.84559]
[1776434316743,37.69,77360.2,23.5,-0.1677,0.0001,16.84606]
[1776434317517,37.69,77360.2,23.5,-0.1677,0.0001,16.84606]
[1776434317571,37.69,77360.2,23.5,-0.1677,0.0001,16.84606]
[1776434317602,37.69,77360.55,23.5,-0.16766,0.0001,16.8439]
[1776434318826,37.69,77349.23,23.5,-0.16879,0.0001,16.91414]
[1776434319916,37.69,77349.23,23.5,-0.16879,0.0001,16.91414]
[1776434319984,37.69,77338.43,23.5,-0.16987,0.0001,16.981]
[1776434321094,37.69,77338.43,23.5,-0.16987,0.0001,16.981]
[1776434321214,37.69,77338.43,23.5,-0.16987,0.0001,16.981]
[1776434321127,37.69,77334.12,23.5,-0.1703,0.0001,17.00766]
[1776434322622,37.69,77327.82,23.5,-0.17093,0.0001,17.04662]
[1776434324379,37.69,77305.6,23.5,-0.17317,0.0001,17.18404]
[1776434325369,37.69,77305.6,23.5,-0.17317,0.0001,17.18404]
[1776434325655,37.69,77305.6,23.5,-0.17317,0.0001,17.18404]
[1776434325954,37.69,77305.6,23.5,-0.17317,0.0001,17.18404]
[1776434326120,37.69,77305.6,23.5,-0.17317,0.0001,17.18404]
[1776434326171,37.69,77301.62,23.5,-0.17357,0.0001,17.20842]
[1776434326994,37.69,77312.28,23.5,-0.17249,0.0001,17.14241]
[1776434328482,37.69,77318.82,23.5,-0.17183,0.0001,17.102]
[1776434328659,37.69,77318.82,23.5,-0.17183,0.0001,17.102]
[1776434331043,37.69,77319.35,23.5,-0.17177,0.0001,17.09839]
[1776434333004,37.69,77326.47,23.5,-0.17105,0.0001,17.0543]
[1776434333996,37.69,77324.64,23.5,-0.17124,0.0001,17.0655]
[1776434334346,37.69,77328.44,23.5,-0.17085,0.0001,17.04197]
[1776434334761,37.69,77328.44,23.5,-0.17085,0.0001,17.04197]
[1776434336974,37.69,77333.03,23.5,-0.17039,0.0001,17.01355]
[1776434337028,37.69,77333.03,23.5,-0.17039,0.0001,17.01355]
[1776434337629,37.69,77339.78,23.5,-0.16972,0.0001,16.97184]
[1776434337658,37.69,77339.78,23.5,-0.16972,0.0001,16.97184]
[1776434337821,37.69,77343.45,23.5,-0.16935,0.0001,16.94921]
[1776434338820,37.69,77343.45,23.5,-0.16935,0.0001,16.94921]
[1776434339074,37.69,77343.45,23.5,-0.16935,0.0001,16.94921]
[1776434339155,37.69,77343.45,23.5,-0.16935,0.0001,16.94921]
[1776434339216,37.69,77343.45,23.5,-0.16935,0.0001,16.94921]
[1776434339573,37.69,77349.3,23.5,-0.16877,0.0001,16.91296]
[1776434339716,37.69,77349.3,23.5,-0.16877,0.0001,16.91296]
[1776434339736,37.69,77349.3,23.5,-0.16877,0.0001,16.91296]
[1776434340130,37.69,77374.84,23.5,-0.16624,0.0001,16.75476]
[1776434340405,37.69,77374.84,23.5,-0.16624,0.0001,16.75476]
[1776434340889,37.69,77374.84,23.5,-0.16624,0.0001,16.75476]
[1776434340905,37.69,77374.84,23.5,-0.16624,0.0001,16.75476]
[1776434340975,37.69,77374.84,23.5,-0.16624,0.0001,16.75476]
[1776434341045,37.69,77374.84,23.5,-0.16624,0.0001,16.75476]
[1776434341088,37.69,77374.84,23.5,-0.16624,0.0001,16.75476]
[1776434341259,37.69,77384.64,23.5,-0.16528,0.0001,16.69404]
[1776434341491,37.69,77384.64,23.5,-0.16528,0.0001,16.69404]
[1776434341917,37.69,77401.89,23.5,-0.16359,0.0001,16.58689]
[1776434342388,37.69,77401.89,23.5,-0.16359,0.0001,16.58689]
[1776434342884,37.69,77401.89,23.5,-0.16359,0.0001,16.58689]
[1776434343021,37.69,77401.89,23.5,-0.16359,0.0001,16.58689]
[1776434343091,37.69,77407.85,23.5,-0.16301,0.0001,16.54978]
[1776434343895,37.69,77407.85,23.5,-0.16301,0.0001,16.54978]
[1776434344094,37.69,77407.85,23.5,-0.16301,0.0001,16.54978]
[1776434344133,37.69,77408.92,23.5,-0.1629,0.0001,16.5432]
[1776434344659,37.69,77408.92,23.5,-0.1629,0.0001,16.5432]
[1776434344760,37.69,77408.14,23.5,-0.16298,0.0001,16.54806]
[1776434348374,37.69,77410.79,23.5,-0.16273,0.0001,16.53222]
[1776434348556,37.69,77410.2,23.5,-0.16279,0.0001,16.53588]
[1776434349918,37.69,77410.2,23.5,-0.16279,0.0001,16.53588]
[1776434349974,37.69,77413.05,23.5,-0.16251,0.0001,16.51829]
[1776434350402,37.69,77413.05,23.5,-0.16251,0.0001,16.51829]
[1776434350781,37.69,77413.05,23.5,-0.16251,0.0001,16.51829]
[1776434350853,37.69,77413.05,23.5,-0.16251,0.0001,16.51829]
[1776434350959,37.69,77413.05,23.5,-0.16251,0.0001,16.51829]
[1776434351014,37.69,77413.05,23.5,-0.16251,0.0001,16.51829]
[1776434351045,37.69,77413.05,23.5,-0.16251,0.0001,16.51829]
[1776434351182,37.69,77413.05,23.5,-0.16251,0.0001,16.51829]
[1776434351198,37.69,77414.79,23.5,-0.16234,0.0001,16.50757]
[1776434351345,37.69,77414.79,23.5,-0.16234,0.0001,16.50757]
[1776434351827,37.69,77414.79,23.5,-0.16234,0.0001,16.50757]
[1776434351928,37.69,77433.99,23.5,-0.16049,0.0001,16.3884]
[1776434353227,37.69,77448.36,23.5,-0.15911,0.0001,16.29921]
[1776434354046,37.69,77448.36,23.5,-0.15911,0.0001,16.29921]
[1776434355318,37.69,77447.82,23.5,-0.15917,0.0001,16.30278]
[1776434355451,37.69,77447.82,23.5,-0.15917,0.0001,16.30278]
[1776434356241,37.69,77440.08,23.5,-0.15992,0.0001,16.35143]
[1776434356628,37.69,77428.37,23.5,-0.16104,0.0001,16.42412]
[1776434357287,37.69,77428.37,23.5,-0.16104,0.0001,16.42412]
[1776434357796,37.69,77428.37,23.5,-0.16104,0.0001,16.42412]
[1776434358006,37.69,77428.37,23.5,-0.16104,0.0001,16.42412]
[1776434358108,37.69,77417.61,23.5,-0.16209,0.0001,16.49143]
[1776434358855,37.69,77417.61,23.5,-0.16209,0.0001,16.49143]
[1776434359200,37.69,77417.61,23.5,-0.16209,0.0001,16.49143]
[1776434360540,37.7,77401.57,23.5,-0.16366,0.0001,16.59127]
[1776434361744,37.7,77404.1,23.5,-0.16342,0.0001,16.57606]
[1776434361833,37.7,77410.04,23.5,-0.16284,0.0001,16.53921]
[1776434362849,37.7,77410.04,23.5,-0.16284,0.0001,16.53921]
[1776434368719,37.7,77413.47,23.5,-0.16252,0.0001,16.51859]
[1776434369782,37.7,77413.47,23.5,-0.16252,0.0001,16.51859]
[1776434369808,37.7,77413.47,23.5,-0.16252,0.0001,16.51859]
[1776434370009,37.7,77413.47,23.5,-0.16252,0.0001,16.51859]
[1776434370122,37.7,77413.47,23.5,-0.16252,0.0001,16.51859]
[1776434370912,37.7,77416.6,23.5,-0.16221,0.0001,16.49926]
[1776434371001,37.7,77418.17,23.5,-0.16203,0.0001,16.48553]
[1776434372041,37.7,77404.54,23.5,-0.16336,0.0001,16.57034]
[1776434373659,37.7,77396.76,23.5,-0.16412,0.0001,16.61858]
[1776434374128,37.7,77396.76,23.5,-0.16412,0.0001,16.61858]
[1776434374210,37.7,77396.76,23.5,-0.16412,0.0001,16.61858]
[1776434374630,37.7,77394.06,23.5,-0.16439,0.0001,16.63554]
[1776434374922,37.7,77394.06,23.5,-0.16439,0.0001,16.63554]
[1776434376736,37.7,77385.97,23.5,-0.16518,0.0001,16.68588]
[1776434377769,37.7,77385.14,23.5,-0.16526,0.0001,16.69109]
[1776434379276,37.7,77384.91,23.5,-0.16529,0.0001,16.69252]
[1776434379744,37.7,77382.43,23.5,-0.16553,0.0001,16.70789]
[1776434380047,37.7,77382.43,23.5,-0.16553,0.0001,16.70789]
[1776434380533,37.7,77380.3,23.5,-0.16574,0.0001,16.72114]
[1776434380784,37.7,77380.3,23.5,-0.16574,0.0001,16.72114]
[1776434380855,37.7,77380.3,23.5,-0.16574,0.0001,16.72114]
[1776434381165,37.7,77380.3,23.5,-0.16574,0.0001,16.72114]
[1776434381256,37.7,77380.3,23.5,-0.16574,0.0001,16.72114]
[1776434381270,37.7,77380.3,23.5,-0.16574,0.0001,16.72114]
[1776434381233,37.7,77370.46,23.5,-0.16671,0.0001,16.78217]
[1776434381796,37.7,77370.46,23.5,-0.16671,0.0001,16.78217]
[1776434381807,37.7,77370.46,23.5,-0.16671,0.0001,16.78217]
[1776434382248,37.7,77354.43,23.5,-0.1683,0.0001,16.88156]
[1776434382546,37.7,77354.43,23.5,-0.1683,0.0001,16.88156]
[1776434383207,37.7,77354.43,23.5,-0.1683,0.0001,16.88156]
[1776434383304,37.7,77343.46,23.5,-0.16939,0.0001,16.94943]
[1776434383317,37.7,77343.46,23.5,-0.16939,0.0001,16.94943]
[1776434385389,37.7,77351.68,23.5,-0.16858,0.0001,16.89879]
[1776434386196,37.7,77350.8,23.5,-0.16866,0.0001,16.90425]
[1776434386984,37.7,77350.8,23.5,-0.16866,0.0001,16.90425]
[1776434387386,37.7,77358.46,23.5,-0.1679,0.0001,16.85685]
[1776434387550,37.7,77358.46,23.5,-0.1679,0.0001,16.85685]
[1776434389915,37.7,77362.53,23.5,-0.1675,0.0001,16.83177]
[1776434390016,37.7,77359.28,23.5,-0.16782,0.0001,16.85195]
[1776434390640,37.7,77359.28,23.5,-0.16782,0.0001,16.85195]
[1776434392903,37.7,77343.99,23.5,-0.16935,0.0001,16.94709]
[1776434393325,37.7,77343.99,23.5,-0.16935,0.0001,16.94709]
[1776434393715,37.7,77343.99,23.5,-0.16935,0.0001,16.94709]
[1776434395233,37.7,77347.16,23.5,-0.16904,0.0001,16.92755]
[1776434395267,37.7,77349.42,23.5,-0.16881,0.0001,16.91367]
[1776434395430,37.7,77349.42,23.5,-0.16881,0.0001,16.91367]
[1776434395627,37.7,77349.42,23.5,-0.16881,0.0001,16.91367]
[1776434395986,37.7,77349.42,23.5,-0.16881,0.0001,16.91367]
[1776434396011,37.7,77349.42,23.5,-0.16881,0.0001,16.91367]
[1776434396235,37.7,77357.56,23.5,-0.168,0.0001,16.86317]
[1776434398407,37.7,77351.08,23.5,-0.16865,0.0001,16.90351]
[1776434398481,37.7,77351.08,23.5,-0.16865,0.0001,16.90351]
[1776434398524,37.7,77351.08,23.5,-0.16865,0.0001,16.90351]
[1776434398842,37.7,77351.08,23.5,-0.16865,0.0001,16.90351]
[1776434398853,37.7,77351.08,23.5,-0.16865,0.0001,16.90351]
[1776434399057,37.7,77361.9,23.5,-0.16757,0.0001,16.83631]
[1776434399978,37.7,77372.74,23.5,-0.1665,0.0001,16.76918]
[1776434400751,37.7,77372.74,23.5,-0.1665,0.0001,16.76918]
[1776434400964,37.7,77372.74,23.5,-0.1665,0.0001,16.76918]
[1776434401140,37.7,77372.74,23.5,-0.1665,0.0001,16.76918]
[1776434401289,37.7,77383.32,23.5,-0.16546,0.0001,16.70349]
[1776434401450,37.7,77383.32,23.5,-0.16546,0.0001,16.70349]
[1776434401539,37.7,77383.32,23.5,-0.16546,0.0001,16.70349]
[1776434401859,37.7,77383.32,23.5,-0.16546,0.0001,16.70349]
[1776434402327,37.7,77383.32,23.5,-0.16546,0.0001,16.70349]
[1776434401982,37.7,77395.99,23.5,-0.16422,0.0001,16.62496]
[1776434402873,37.7,77395.99,23.5,-0.16422,0.0001,16.62496]
[1776434403214,37.7,77395.99,23.5,-0.16422,0.0001,16.62496]
[1776434403697,37.7,77401.96,23.5,-0.16364,0.0001,16.58806]
[1776434403746,37.7,77401.96,23.5,-0.16364,0.0001,16.58806]
[1776434404485,37.7,77417.36,23.5,-0.16214,0.0001,16.49257]
[1776434404708,37.7,77417.36,23.5,-0.16214,0.0001,16.49257]
[1776434405024,37.7,77417.36,23.5,-0.16214,0.0001,16.49257]
[1776434405278,37.7,77420.56,23.5,-0.16183,0.0001,16.47288]
[1776434406097,37.7,77420.56,23.5,-0.16183,0.0001,16.47288]
[1776434406598,37.7,77422.24,23.5,-0.16167,0.0001,16.46244]
[1776434406679,37.7,77422.24,23.5,-0.16167,0.0001,16.46244]
[1776434407074,37.7,77422.24,23.5,-0.16167,0.0001,16.46244]
[1776434407254,37.7,77422.24,23.5,-0.16167,0.0001,16.46244]
[1776434407348,37.7,77438.24,23.5,-0.16013,0.0001,16.36316]
[1776434407929,37.7,77438.24,23.5,-0.16013,0.0001,16.36316]
[1776434408076,37.7,77438.24,23.5,-0.16013,0.0001,16.36316]
[1776434408355,37.7,77449.53,23.5,-0.15905,0.0001,16.29309]
[1776434408434,37.7,77449.53,23.5,-0.15905,0.0001,16.29309]
[1776434408592,37.7,77449.53,23.5,-0.15905,0.0001,16.29309]
[1776434408811,37.7,77449.53,23.5,-0.15905,0.0001,16.29309]
[1776434409146,37.7,77463.84,23.5,-0.15768,0.0001,16.20418]
[1776434409444,37.7,77463.84,23.5,-0.15768,0.0001,16.20418]
[1776434409480,37.7,77463.84,23.5,-0.15768,0.0001,16.20418]
[1776434409587,37.7,77463.84,23.5,-0.15768,0.0001,16.20418]
[1776434410317,37.7,77481.33,23.5,-0.15602,9e-05,16.09542]
[1776434411306,37.7,77481.33,23.5,-0.15602,9e-05,16.09542]
[1776434411332,37.7,77496.37,23.5,-0.15461,9e-05,16.00199]
[1776434411741,37.7,77496.37,23.5,-0.15461,9e-05,16.00199]
[1776434411888,37.7,77496.37,23.5,-0.15461,9e-05,16.00199]
[1776434412527,37.7,77496.37,23.5,-0.15461,9e-05,16.00199]
[1776434412605,37.7,77501.09,23.5,-0.15417,9e-05,15.97294]
[1776434413469,37.7,77500.29,23.5,-0.15425,9e-05,15.97819]
[1776434413509,37.7,77500.29,23.5,-0.15425,9e-05,15.97819]
[1776434414359,37.7,77500.29,23.5,-0.15425,9e-05,15.97819]
[1776434414670,37.71,77494.03,23.5,-0.15484,9e-05,16.01735]
[1776434415563,37.71,77487.65,23.5,-0.15544,9e-05,16.0572]
[1776434415570,37.71,77487.65,23.5,-0.15544,9e-05,16.0572]
[1776434415805,37.71,77487.65,23.5,-0.15544,9e-05,16.0572]
[1776434416176,37.71,77487.65,23.5,-0.15544,9e-05,16.0572]
[1776434416189,37.71,77487.65,23.5,-0.15544,9e-05,16.0572]
[1776434416294,37.71,77487.65,23.5,-0.15544,9e-05,16.0572]
[1776434416414,37.71,77479.65,23.5,-0.1562,9e-05,16.10704]
[1776434416573,37.71,77479.65,23.5,-0.1562,9e-05,16.10704]
[1776434419582,37.71,77486.85,23.5,-0.15553,9e-05,16.0628]
[1776434419689,37.71,77486.85,23.5,-0.15553,9e-05,16.0628]
[1776434419869,37.71,77486.85,23.5,-0.15553,9e-05,16.0628]
[1776434420264,37.71,77486.85,23.5,-0.15553,9e-05,16.0628]
[1776434420345,37.71,77497.89,23.5,-0.15449,9e-05,15.99443]
[1776434421646,37.71,77502.5,23.5,-0.15406,9e-05,15.96607]
[1776434421795,37.71,77502.5,23.5,-0.15406,9e-05,15.96607]
[1776434421921,37.71,77502.5,23.5,-0.15406,9e-05,15.96607]
[1776434422008,37.71,77502.5,23.5,-0.15406,9e-05,15.96607]
[1776434422249,37.71,77502.5,23.5,-0.15406,9e-05,15.96607]
[1776434422302,37.71,77502.5,23.5,-0.15406,9e-05,15.96607]
[1776434422380,37.71,77511.54,23.5,-0.15322,9e-05,15.91026]
[1776434422953,37.71,77511.54,23.5,-0.15322,9e-05,15.91026]
[1776434423129,37.71,77511.54,23.5,-0.15322,9e-05,15.91026]
[1776434423614,37.71,77510.29,23.5,-0.15335,9e-05,15.9184]
[1776434424331,37.71,77510.29,23.5,-0.15335,9e-05,15.9184]
[1776434424579,37.71,77512.61,23.5,-0.15313,9e-05,15.90416]
[1776434424924,37.71,77512.61,23.5,-0.15313,9e-05,15.90416]
[1776434425208,37.71,77512.61,23.5,-0.15313,9e-05,15.90416]
[1776434425259,37.71,77516.79,23.5,-0.15275,9e-05,15.87839]
[1776434427059,37.72,77517.11,23.5,-0.15278,9e-05,15.88059]
[1776434427825,37.72,77517.15,23.5,-0.15278,9e-05,15.88075]
[1776434428001,37.72,77517.15,23.5,-0.15278,9e-05,15.88075]
[1776434430173,37.72,77514.89,23.5,-0.153,9e-05,15.8956]
[1776434430782,37.72,77508.32,23.5,-0.15362,9e-05,15.93675]
[1776434431219,37.72,77494.11,23.5,-0.15493,9e-05,16.02127]
[1776434432782,37.73,77491.89,23.5,-0.15514,9e-05,16.03537]
[1776434432975,37.73,77491.89,23.5,-0.15514,9e-05,16.03537]
[1776434433377,37.73,77490.8,23.5,-0.15524,9e-05,16.04234]
[1776434433574,37.73,77490.8,23.5,-0.15524,9e-05,16.04234]
[1776434434131,37.73,77490.8,23.5,-0.15524,9e-05,16.04234]
[1776434434416,37.73,77490.8,23.5,-0.15524,9e-05,16.04234]
[1776434434246,37.73,77494.28,23.5,-0.15492,9e-05,16.02114]
[1776434434724,37.73,77494.28,23.5,-0.15492,9e-05,16.02114]
[1776434435089,37.73,77494.28,23.5,-0.15492,9e-05,16.02114]
[1776434435344,37.73,77475.22,23.5,-0.15672,9e-05,16.13959]
[1776434435661,37.73,77475.22,23.5,-0.15672,9e-05,16.13959]
[1776434435948,37.73,77475.22,23.5,-0.15672,9e-05,16.13959]
[1776434436259,37.73,77475.22,23.5,-0.15672,9e-05,16.13959]
[1776434436262,37.73,77462.83,23.5,-0.1579,0.0001,16.21686]
[1776434436662,37.73,77462.83,23.5,-0.1579,0.0001,16.21686]
[1776434436687,37.73,77462.83,23.5,-0.1579,0.0001,16.21686]
[1776434437024,37.73,77462.83,23.5,-0.1579,0.0001,16.21686]
[1776434437045,37.73,77462.83,23.5,-0.1579,0.0001,16.21686]
[1776434437270,37.73,77477.09,23.5,-0.15655,9e-05,16.12862]
[1776434437660,37.73,77477.09,23.5,-0.15655,9e-05,16.12862]
[1776434437810,37.73,77477.09,23.5,-0.15655,9e-05,16.12862]
[1776434437889,37.73,77477.09,23.5,-0.15655,9e-05,16.12862]
[1776434438105,37.73,77477.09,23.5,-0.15655,9e-05,16.12862]
[1776434438400,37.73,77496.16,23.5,-0.15476,9e-05,16.01042]
[1776434439147,37.73,77496.16,23.5,-0.15476,9e-05,16.01042]
[1776434443600,37.73,77482.8,23.5,-0.15603,9e-05,16.09405]
[1776434444224,37.73,77482.8,23.5,-0.15603,9e-05,16.09405]
[1776434445415,37.73,77480.59,23.5,-0.15624,9e-05,16.1079]
[1776434445924,37.73,77483.03,23.5,-0.15601,9e-05,16.09285]
[1776434446332,37.73,77475.48,23.5,-0.15672,9e-05,16.13977]
[1776434446460,37.73,77475.48,23.5,-0.15672,9e-05,16.13977]
[1776434446469,37.73,77475.48,23.5,-0.15672,9e-05,16.13977]
[1776434446648,37.73,77475.48,23.5,-0.15672,9e-05,16.13977]
[1776434447338,37.73,77463.35,23.5,-0.15788,0.0001,16.21531]
[1776434447715,37.73,77463.35,23.5,-0.15788,0.0001,16.21531]
[1776434448108,37.73,77463.35,23.5,-0.15788,0.0001,16.21531]
[1776434448170,37.73,77463.35,23.5,-0.15788,0.0001,16.21531]
[1776434448358,37.73,77463.35,23.5,-0.15788,0.0001,16.21531]
[1776434448400,37.73,77463.35,23.5,-0.15788,0.0001,16.21531]
[1776434448347,37.73,77450.17,23.5,-0.15914,0.0001,16.29728]
[1776434448705,37.73,77450.17,23.5,-0.15914,0.0001,16.29728]
[1776434448968,37.73,77450.17,23.5,-0.15914,0.0001,16.29728]
[1776434449172,37.73,77450.17,23.5,-0.15914,0.0001,16.29728]
[1776434449252,37.73,77450.17,23.5,-0.15914,0.0001,16.29728]
[1776434449353,37.73,77436.76,23.5,-0.16043,0.0001,16.38076]
[1776434449894,37.73,77436.76,23.5,-0.16043,0.0001,16.38076]
[1776434450383,37.73,77436.76,23.5,-0.16043,0.0001,16.38076]
[1776434450692,37.73,77428.58,23.5,-0.16122,0.0001,16.43178]
[1776434451307,37.73,77428.58,23.5,-0.16122,0.0001,16.43178]
[1776434451367,37.73,77420.44,23.5,-0.16201,0.0001,16.48224]
[1776434451876,37.73,77420.44,23.5,-0.16201,0.0001,16.48224]
[1776434452374,37.74,77417.83,23.5,-0.16226,0.0001,16.49863]
[1776434453538,37.74,77419.99,23.5,-0.16206,0.0001,16.48558]
[1776434454227,37.74,77419.99,23.5,-0.16206,0.0001,16.48558]
[1776434454273,37.74,77419.99,23.5,-0.16206,0.0001,16.48558]
[1776434454362,37.74,77419.99,23.5,-0.16206,0.0001,16.48558]
[1776434454549,37.74,77419.99,23.5,-0.16206,0.0001,16.48558]
[1776434454388,37.74,77457.92,23.5,-0.15842,0.0001,16.25072]
[1776434454824,37.74,77457.92,23.5,-0.15842,0.0001,16.25072]
[1776434454994,37.74,77457.92,23.5,-0.15842,0.0001,16.25072]
[1776434455395,37.74,77482.13,23.5,-0.15612,9e-05,16.1005]
[1776434455636,37.74,77482.13,23.5,-0.15612,9e-05,16.1005]
[1776434456728,37.74,77480.88,23.5,-0.15624,9e-05,16.10833]
[1776434457409,37.74,77479.15,23.5,-0.15641,9e-05,16.11933]
[1776434457826,37.74,77479.15,23.5,-0.15641,9e-05,16.11933]
[1776434457936,37.74,77479.15,23.5,-0.15641,9e-05,16.11933]
[1776434458418,37.74,77478.27,23.5,-0.1565,9e-05,16.12486]
[1776434458836,37.74,77478.27,23.5,-0.1565,9e-05,16.12486]
[1776434458908,37.74,77478.27,23.5,-0.1565,9e-05,16.12486]
[1776434459425,37.74,77477.53,23.5,-0.15657,9e-05,16.12969]
[1776434460045,37.74,77477.53,23.5,-0.15657,9e-05,16.12969]
[1776434460668,37.74,77475.42,23.5,-0.15677,9e-05,16.14281]
[1776434460683,37.74,77475.42,23.5,-0.15677,9e-05,16.14281]
[1776434460757,37.74,77475.42,23.5,-0.15677,9e-05,16.14281]
[1776434460837,37.74,77475.42,23.5,-0.15677,9e-05,16.14281]
[1776434461060,37.74,77475.42,23.5,-0.15677,9e-05,16.14281]
[1776434461111,37.74,77475.42,23.5,-0.15677,9e-05,16.14281]
[1776434461237,37.74,77475.42,23.5,-0.15677,9e-05,16.14281]
[1776434461296,37.74,77475.42,23.5,-0.15677,9e-05,16.14281]
[1776434461439,37.74,77463.54,23.5,-0.1579,0.0001,16.21652]
[1776434462019,37.74,77463.54,23.5,-0.1579,0.0001,16.21652]
[1776434462447,37.74,77468.81,23.5,-0.1574,9e-05,16.18402]
[1776434463862,37.74,77471.56,23.5,-0.15714,9e-05,16.16687]
[1776434464332,37.74,77471.56,23.5,-0.15714,9e-05,16.16687]
[1776434464460,37.74,77468.32,23.5,-0.15744,9e-05,16.18693]
[1776434465479,37.74,77464.03,23.5,-0.15785,0.0001,16.21371]
[1776434465609,37.74,77464.03,23.5,-0.15785,0.0001,16.21371]
[1776434466269,37.74,77464.03,23.5,-0.15785,0.0001,16.21371]
[1776434466337,37.74,77464.03,23.5,-0.15785,0.0001,16.21371]
[1776434466388,37.74,77464.03,23.5,-0.15785,0.0001,16.21371]
[1776434466473,37.74,77450.54,23.5,-0.15914,0.0001,16.29753]
[1776434466533,37.74,77450.54,23.5,-0.15914,0.0001,16.29753]
[1776434466607,37.74,77450.54,23.5,-0.15914,0.0001,16.29753]
[1776434466636,37.74,77450.54,23.5,-0.15914,0.0001,16.29753]
[1776434467884,37.74,77445.75,23.5,-0.1596,0.0001,16.32756]
[1776434468217,37.74,77445.75,23.5,-0.1596,0.0001,16.32756]
[1776434468586,37.74,77445.75,23.5,-0.1596,0.0001,16.32756]
[1776434468695,37.74,77445.75,23.5,-0.15961,0.0001,16.32778]
[1776434468838,37.74,77445.75,23.5,-0.15961,0.0001,16.32778]
[1776434468915,37.74,77445.75,23.5,-0.15961,0.0001,16.32778]
[1776434468961,37.74,77445.75,23.5,-0.15961,0.0001,16.32778]
[1776434469425,37.74,77459.37,23.5,-0.15831,0.0001,16.2435]
[1776434469612,37.74,77459.37,23.5,-0.15831,0.0001,16.2435]
[1776434469835,37.74,77459.37,23.5,-0.15831,0.0001,16.2435]
[1776434470161,37.74,77459.37,23.5,-0.15831,0.0001,16.2435]
[1776434470237,37.74,77482.81,23.5,-0.15609,9e-05,16.0982]
[1776434470610,37.74,77482.81,23.5,-0.15609,9e-05,16.0982]
[1776434471068,37.74,77482.81,23.5,-0.15609,9e-05,16.0982]
[1776434471404,37.74,77502.67,23.5,-0.15422,9e-05,15.97509]
[1776434472106,37.74,77502.67,23.5,-0.15422,9e-05,15.97509]
[1776434472433,37.74,77513.29,23.5,-0.15324,9e-05,15.90947]
[1776434473360,37.74,77513.29,23.5,-0.15324,9e-05,15.90947]
[1776434474607,37.74,77523.72,23.5,-0.15228,9e-05,15.84552]
[1776434474658,37.74,77523.72,23.5,-0.15228,9e-05,15.84552]
[1776434474704,37.74,77523.72,23.5,-0.15228,9e-05,15.84552]
[1776434474716,37.74,77523.72,23.5,-0.15228,9e-05,15.84552]
[1776434475027,37.74,77535.79,23.5,-0.15117,9e-05,15.7711]
[1776434475542,37.74,77535.79,23.5,-0.15117,9e-05,15.7711]
[1776434476355,37.74,77535.79,23.5,-0.15117,9e-05,15.7711]
[1776434476435,37.75,77537.53,23.5,-0.15101,9e-05,15.7608]
[1776434478286,37.75,77540.99,23.5,-0.1507,9e-05,15.73969]
[1776434478374,37.75,77541.49,23.5,-0.15066,9e-05,15.73697]
[1776434478689,37.75,77541.49,23.5,-0.15066,9e-05,15.73697]
[1776434478767,37.75,77542.41,23.5,-0.15058,9e-05,15.73184]
[1776434480361,37.75,77542.41,23.5,-0.15058,9e-05,15.73184]
[1776434481734,37.75,77549.97,23.5,-0.1499,9e-05,15.68577]
[1776434482976,37.75,77570.32,23.5,-0.14805,9e-05,15.56009]
[1776434484268,37.75,77570.32,23.5,-0.14805,9e-05,15.56009]
[1776434487207,37.78,77576.45,23.5,-0.14769,9e-05,15.53586]
[1776434488024,37.81,77576.12,23.5,-0.1479,9e-05,15.55062]
[1776434488100,37.81,77576.12,23.5,-0.1479,9e-05,15.55062]
[1776434488121,37.81,77576.12,23.5,-0.1479,9e-05,15.55062]
[1776434488326,37.81,77576.12,23.5,-0.1479,9e-05,15.55062]
[1776434488386,37.82,77567.46,23.5,-0.14876,9e-05,15.60959]
[1776434488710,37.82,77567.46,23.5,-0.14876,9e-05,15.60959]
[1776434488914,37.82,77567.46,23.5,-0.14876,9e-05,15.60959]
[1776434489450,37.82,77535.08,23.5,-0.15173,9e-05,15.80991]
[1776434489621,37.82,77535.08,23.5,-0.15173,9e-05,15.80991]
[1776434490142,37.82,77535.08,23.5,-0.15173,9e-05,15.80991]
[1776434490353,37.82,77535.08,23.5,-0.15173,9e-05,15.80991]
[1776434490450,37.85,77521.43,23.5,-0.15313,9e-05,15.90367]
[1776434491226,37.85,77521.43,23.5,-0.15313,9e-05,15.90367]
[1776434492843,37.85,77517.26,23.5,-0.1535,9e-05,15.92654]
[1776434492890,37.85,77517.26,23.5,-0.1535,9e-05,15.92654]
[1776434493186,37.85,77517.26,23.5,-0.1535,9e-05,15.92654]
[1776434493202,37.85,77517.26,23.5,-0.1535,9e-05,15.92654]
[1776434493705,37.85,77517.26,23.5,-0.1535,9e-05,15.92654]
[1776434493511,37.85,77516.5,23.5,-0.15358,9e-05,15.93173]
[1776434494009,37.85,77516.5,23.5,-0.15358,9e-05,15.93173]
[1776434494114,37.85,77516.5,23.5,-0.15358,9e-05,15.93173]
[1776434494220,37.85,77516.5,23.5,-0.15358,9e-05,15.93173]
[1776434494292,37.85,77516.5,23.5,-0.15358,9e-05,15.93173]
[1776434494604,37.85,77516.5,23.5,-0.15358,9e-05,15.93173]
[1776434494473,37.85,77486.81,23.5,-0.15636,9e-05,16.11535]
[1776434494970,37.85,77486.81,23.5,-0.15636,9e-05,16.11535]
[1776434495197,37.85,77486.81,23.5,-0.15636,9e-05,16.11535]
[1776434495343,37.85,77486.81,23.5,-0.15636,9e-05,16.11535]
[1776434495685,37.85,77486.81,23.5,-0.15636,9e-05,16.11535]
[1776434495394,37.85,77459.72,23.5,-0.15893,0.0001,16.28352]
[1776434495760,37.85,77459.72,23.5,-0.15893,0.0001,16.28352]
[1776434496425,37.85,77459.72,23.5,-0.15893,0.0001,16.28352]
[1776434496532,37.85,77442.64,23.5,-0.16057,0.0001,16.3891]
[1776434496672,37.85,77442.64,23.5,-0.16057,0.0001,16.3891]
[1776434496686,37.85,77442.64,23.5,-0.16057,0.0001,16.3891]
[1776434496872,37.85,77442.64,23.5,-0.16057,0.0001,16.3891]
[1776434496941,37.85,77436.27,23.5,-0.16118,0.0001,16.42847]
[1776434497879,37.85,77436.27,23.5,-0.16118,0.0001,16.42847]
[1776434498498,37.85,77430.4,23.5,-0.16175,0.0001,16.46549]
[1776434498751,37.85,77430.4,23.5,-0.16175,0.0001,16.46549]
[1776434499438,37.85,77428.35,23.5,-0.16196,0.0001,16.47847]
[1776434501745,37.86,77419.05,23.5,-0.16287,0.0001,16.53684]
[1776434501792,37.86,77419.05,23.5,-0.16287,0.0001,16.53684]
[1776434502285,37.86,77419.05,23.5,-0.16287,0.0001,16.53684]
[1776434502294,37.86,77419.05,23.5,-0.16287,0.0001,16.53684]
[1776434502327,37.86,77419.05,23.5,-0.16287,0.0001,16.53684]
[1776434502509,37.86,77419.05,23.5,-0.16287,0.0001,16.53684]
[1776434503379,37.86,77422.26,23.5,-0.16256,0.0001,16.51742]
[1776434503835,37.86,77415.13,23.5,-0.16326,0.0001,16.56189]
[1776434504520,37.86,77415.13,23.5,-0.16326,0.0001,16.56189]
[1776434504545,37.86,77415.13,23.5,-0.16326,0.0001,16.56189]
[1776434505526,37.86,77395.07,23.5,-0.16523,0.0001,16.68659]
[1776434506931,37.86,77391.43,23.5,-0.16559,0.0001,16.70943]
[1776434507180,37.86,77391.43,23.5,-0.16559,0.0001,16.70943]
[1776434507432,37.86,77391.43,23.5,-0.16559,0.0001,16.70943]
[1776434507561,37.86,77391.43,23.5,-0.16559,0.0001,16.70943]
[1776434508025,37.86,77387.98,23.5,-0.16593,0.0001,16.73106]
[1776434508347,37.86,77387.98,23.5,-0.16593,0.0001,16.73106]
[1776434508424,37.86,77387.98,23.5,-0.16593,0.0001,16.73106]
[1776434508572,37.86,77387.98,23.5,-0.16593,0.0001,16.73106]
[1776434508450,37.86,77378.22,23.5,-0.16689,0.0001,16.79158]
[1776434508859,37.86,77378.22,23.5,-0.16689,0.0001,16.79158]
[1776434508977,37.86,77378.22,23.5,-0.16689,0.0001,16.79158]
[1776434509049,37.86,77378.22,23.5,-0.16689,0.0001,16.79158]
[1776434509443,37.86,77378.22,23.5,-0.16689,0.0001,16.79158]
[1776434509518,37.86,77378.22,23.5,-0.16689,0.0001,16.79158]
[1776434509556,37.86,77378.22,23.5,-0.16689,0.0001,16.79158]
[1776434509544,37.86,77357.71,23.5,-0.16892,0.0001,16.91822]
[1776434509719,37.86,77357.71,23.5,-0.16892,0.0001,16.91822]
[1776434510346,37.86,77357.71,23.5,-0.16892,0.0001,16.91822]
[1776434510428,37.86,77357.71,23.5,-0.16892,0.0001,16.91822]
[1776434510447,37.86,77345.42,23.5,-0.17015,0.0001,16.99416]
[1776434510695,37.86,77345.42,23.5,-0.17015,0.0001,16.99416]
[1776434510892,37.86,77345.42,23.5,-0.17015,0.0001,16.99416]
[1776434511107,37.86,77345.42,23.5,-0.17015,0.0001,16.99416]
[1776434511360,37.86,77345.42,23.5,-0.17015,0.0001,16.99416]
[1776434513679,37.87,77355.83,23.5,-0.16912,0.0001,16.93058]
[1776434513729,37.87,77355.83,23.5,-0.16912,0.0001,16.93058]
[1776434514078,37.87,77355.83,23.5,-0.16912,0.0001,16.93058]
[1776434514086,37.87,77355.83,23.5,-0.16912,0.0001,16.93058]
[1776434514945,37.87,77346.08,23.5,-0.17009,0.0001,16.99085]
[1776434517445,37.87,77353.06,23.5,-0.1694,0.0001,16.94812]
[1776434517552,37.87,77348.29,23.5,-0.16988,0.0001,16.97769]
[1776434518105,37.87,77348.29,23.5,-0.16988,0.0001,16.97769]
[1776434518127,37.87,77348.29,23.5,-0.16988,0.0001,16.97769]
[1776434518186,37.87,77348.29,23.5,-0.16988,0.0001,16.97769]
[1776434518343,37.87,77348.29,23.5,-0.16988,0.0001,16.97769]
[1776434518372,37.87,77348.29,23.5,-0.16988,0.0001,16.97769]
[1776434518618,37.87,77356.07,23.5,-0.16911,0.0001,16.92975]
[1776434519430,37.87,77356.07,23.5,-0.16911,0.0001,16.92975]
[1776434520200,37.87,77360.97,23.5,-0.16862,0.0001,16.8996]
[1776434520299,37.87,77360.97,23.5,-0.16862,0.0001,16.8996]
[1776434520344,37.87,77360.97,23.5,-0.16862,0.0001,16.8996]
[1776434520464,37.87,77360.97,23.5,-0.16862,0.0001,16.8996]
[1776434520559,37.87,77360.97,23.5,-0.16862,0.0001,16.8996]
[1776434520507,37.87,77365.0,23.5,-0.16822,0.0001,16.87484]
[1776434520624,37.87,77365.0,23.5,-0.16822,0.0001,16.87484]
[1776434520659,37.87,77365.0,23.5,-0.16822,0.0001,16.87484]
[1776434520713,37.87,77365.0,23.5,-0.16822,0.0001,16.87484]
[1776434521029,37.87,77370.3,23.5,-0.16771,0.0001,16.84242]
[1776434523467,37.87,77359.27,23.5,-0.1688,0.0001,16.91089]
[1776434524553,37.87,77343.28,23.5,-0.1704,0.0001,17.00954]
[1776434524820,37.87,77343.28,23.5,-0.1704,0.0001,17.00954]
[1776434525381,37.87,77343.28,23.5,-0.1704,0.0001,17.00954]
[1776434525561,37.87,77343.28,23.5,-0.1704,0.0001,17.00954]
[1776434525584,37.87,77363.48,23.5,-0.16839,0.0001,16.8852]
[1776434526001,37.87,77363.48,23.5,-0.16839,0.0001,16.8852]
[1776434526178,37.87,77376.97,23.5,-0.16706,0.0001,16.8021]
[1776434526798,37.87,77376.97,23.5,-0.16706,0.0001,16.8021]
[1776434527162,37.87,77376.97,23.5,-0.16706,0.0001,16.8021]
[1776434527295,37.87,77376.97,23.5,-0.16706,0.0001,16.8021]
[1776434527388,37.87,77378.65,23.5,-0.1669,0.0001,16.79207]
[1776434527879,37.87,77378.65,23.5,-0.1669,0.0001,16.79207]
[1776434528528,37.87,77378.65,23.5,-0.1669,0.0001,16.79207]
[1776434529495,37.87,77375.65,23.5,-0.1672,0.0001,16.81057]
[1776434529564,37.87,77375.65,23.5,-0.1672,0.0001,16.81057]
[1776434529567,37.87,77375.65,23.5,-0.1672,0.0001,16.81057]
[1776434529580,37.87,77371.31,23.5,-0.16762,0.0001,16.8373]
[1776434529636,37.87,77371.31,23.5,-0.16762,0.0001,16.8373]
[1776434529669,37.87,77371.31,23.5,-0.16762,0.0001,16.8373]
[1776434529681,37.87,77371.31,23.5,-0.16762,0.0001,16.8373]
[1776434530072,37.87,77377.74,23.5,-0.16699,0.0001,16.7978]
[1776434531673,37.87,77381.49,23.5,-0.16663,0.0001,16.77499]
[1776434532000,37.87,77381.49,23.5,-0.16663,0.0001,16.77499]
[1776434532054,37.87,77381.49,23.5,-0.16663,0.0001,16.77499]
[1776434532546,37.87,77389.78,23.5,-0.16582,0.0001,16.72408]
[1776434533381,37.87,77389.78,23.5,-0.16582,0.0001,16.72408]
[1776434533443,37.87,77389.78,23.5,-0.16582,0.0001,16.72408]
[1776434533495,37.87,77408.81,23.5,-0.16397,0.0001,16.60693]
[1776434534002,37.87,77408.81,23.5,-0.16397,0.0001,16.60693]
[1776434534359,37.87,77407.46,23.5,-0.1641,0.0001,16.61571]
[1776434535039,37.87,77407.46,23.5,-0.1641,0.0001,16.61571]
[1776434535672,37.88,77408.54,23.5,-0.164,0.0001,16.60945]
[1776434536220,37.88,77408.54,23.5,-0.164,0.0001,16.60945]
[1776434536391,37.88,77408.54,23.5,-0.164,0.0001,16.60945]
[1776434536544,37.88,77408.54,23.5,-0.164,0.0001,16.60945]
[1776434536574,37.88,77408.54,23.5,-0.164,0.0001,16.60945]
[1776434536596,37.88,77411.2,23.5,-0.16375,0.0001,16.59329]
[1776434536676,37.88,77411.2,23.5,-0.16375,0.0001,16.59329]
[1776434537047,37.88,77411.2,23.5,-0.16375,0.0001,16.59329]
[1776434538187,37.88,77419.17,23.5,-0.16298,0.0001,16.54419]
[1776434539795,37.88,77409.82,23.5,-0.16389,0.0001,16.60218]
[1776434540149,37.88,77408.34,23.5,-0.16403,0.0001,16.6114]
[1776434541944,37.88,77409.87,23.5,-0.16389,0.0001,16.60222]
[1776434542557,37.89,77420.01,23.5,-0.16295,0.0001,16.54242]
[1776434544363,37.89,77425.84,23.5,-0.16244,0.0001,16.50999]
[1776434544854,37.9,77423.57,23.5,-0.16272,0.0001,16.52795]
[1776434545071,37.9,77423.57,23.5,-0.16272,0.0001,16.52795]
[1776434545132,37.9,77423.57,23.5,-0.16272,0.0001,16.52795]
[1776434545137,37.9,77423.57,23.5,-0.16272,0.0001,16.52795]
[1776434545354,37.9,77423.57,23.5,-0.16272,0.0001,16.52795]
[1776434545574,37.91,77402.56,23.5,-0.16481,0.0001,16.66115]
[1776434546075,37.91,77402.56,23.5,-0.16481,0.0001,16.66115]
[1776434546191,37.91,77376.15,23.5,-0.1674,0.0001,16.8242]
[1776434547585,37.91,77376.15,23.5,-0.1674,0.0001,16.8242]
[1776434547589,37.91,77376.15,23.5,-0.1674,0.0001,16.8242]
[1776434547598,37.91,77376.15,23.5,-0.1674,0.0001,16.8242]
[1776434547611,37.91,77374.9,23.5,-0.16753,0.0001,16.83204]
[1776434551496,37.92,77363.23,23.5,-0.16867,0.0001,16.90108]
[1776434551933,37.92,77363.23,23.5,-0.16867,0.0001,16.90108]
[1776434554166,37.92,77355.47,23.5,-0.16945,0.0001,16.94921]
[1776434554531,37.92,77355.47,23.5,-0.16945,0.0001,16.94921]
[1776434555130,37.92,77355.07,23.5,-0.16949,0.0001,16.95182]
[1776434555461,37.92,77355.07,23.5,-0.16949,0.0001,16.95182]
[1776434555501,37.92,77355.07,23.5,-0.16949,0.0001,16.95182]
[1776434555797,37.92,77352.54,23.5,-0.16974,0.0001,16.96752]
[1776434558371,37.92,77344.55,23.5,-0.17054,0.0001,17.01694]
[1776434558607,37.92,77344.55,23.5,-0.17054,0.0001,17.01694]
[1776434558875,37.92,77344.55,23.5,-0.17054,0.0001,17.01694]
[1776434559173,37.92,77349.83,23.5,-0.17002,0.0001,16.98467]
[1776434559356,37.92,77349.83,23.5,-0.17002,0.0001,16.98467]
[1776434559385,37.92,77369.93,23.5,-0.16803,0.0001,16.86104]
[1776434560384,37.92,77380.92,23.5,-0.16695,0.0001,16.79356]
[1776434561976,37.92,77383.52,23.5,-0.1667,0.0001,16.77772]
[1776434562013,37.92,77383.52,23.5,-0.1667,0.0001,16.77772]
[1776434562661,37.92,77382.49,23.5,-0.1668,0.0001,16.78425]
[1776434562668,37.92,77382.49,23.5,-0.1668,0.0001,16.78425]
[1776434562881,37.92,77382.49,23.5,-0.1668,0.0001,16.78425]
[1776434563218,37.92,77382.49,23.5,-0.1668,0.0001,16.78425]
[1776434563623,37.92,77370.24,23.5,-0.16801,0.0001,16.86002]
[1776434564343,37.92,77345.28,23.5,-0.17049,0.0001,17.01378]
[1776434566357,37.92,77335.27,23.5,-0.17149,0.0001,17.07533]
[1776434571438,37.92,77340.53,23.5,-0.17096,0.0001,17.043]
[1776434571441,37.92,77345.38,23.5,-0.17048,0.0001,17.01321]
[1776434571717,37.92,77345.38,23.5,-0.17048,0.0001,17.01321]
[1776434572568,37.92,77358.23,23.5,-0.1692,0.0001,16.93392]
[1776434572882,37.92,77358.23,23.5,-0.1692,0.0001,16.93392]
[1776434573699,37.92,77367.91,23.5,-0.16824,0.0001,16.87419]
[1776434574162,37.92,77367.91,23.5,-0.16824,0.0001,16.87419]
[1776434574377,37.92,77367.91,23.5,-0.16824,0.0001,16.87419]
[1776434574403,37.92,77367.91,23.5,-0.16824,0.0001,16.87419]
[1776434574605,37.92,77362.82,23.5,-0.16874,0.0001,16.90558]
[1776434574856,37.92,77362.82,23.5,-0.16874,0.0001,16.90558]
[1776434575071,37.92,77362.82,23.5,-0.16874,0.0001,16.90558]
[1776434575323,37.92,77362.82,23.5,-0.16874,0.0001,16.90558]
[1776434575652,37.92,77362.82,23.5,-0.16874,0.0001,16.90558]
[1776434575478,37.92,77350.73,23.5,-0.16994,0.0001,16.97993]
[1776434575877,37.92,77350.73,23.5,-0.16994,0.0001,16.97993]
[1776434575881,37.92,77350.73,23.5,-0.16994,0.0001,16.97993]
[1776434576458,37.92,77342.75,23.5,-0.17074,0.0001,17.02908]
[1776434576757,37.92,77342.75,23.5,-0.17074,0.0001,17.02908]
[1776434577031,37.92,77342.75,23.5,-0.17074,0.0001,17.02908]
[1776434577531,37.92,77342.75,23.5,-0.17074,0.0001,17.02908]
[1776434578980,37.92,77340.31,23.5,-0.17098,0.0001,17.04382]
[1776434579003,37.92,77340.31,23.5,-0.17098,0.0001,17.04382]
[1776434579042,37.92,77340.31,23.5,-0.17098,0.0001,17.04382]
[1776434579105,37.92,77340.31,23.5,-0.17098,0.0001,17.04382]
[1776434579189,37.92,77340.31,23.5,-0.17098,0.0001,17.04382]
[1776434579478,37.92,77326.77,23.5,-0.17233,0.0001,17.12684]
[1776434579681,37.92,77326.77,23.5,-0.17233,0.0001,17.12684]
[1776434579806,37.92,77326.77,23.5,-0.17233,0.0001,17.12684]
[1776434580486,37.92,77311.63,23.5,-0.17385,0.0001,17.21951]
[1776434580994,37.92,77311.63,23.5,-0.17385,0.0001,17.21951]
[1776434581534,37.92,77311.63,23.5,-0.17385,0.0001,17.21951]
[1776434581700,37.92,77310.03,23.5,-0.174,0.0001,17.22896]
[1776434582380,37.92,77310.03,23.5,-0.174,0.0001,17.22896]
[1776434582487,37.92,77310.03,23.5,-0.174,0.0001,17.22896]
[1776434582613,37.92,77306.88,23.5,-0.17432,0.0001,17.24807]
[1776434582788,37.92,77306.88,23.5,-0.17432,0.0001,17.24807]
[1776434582823,37.92,77306.88,23.5,-0.17432,0.0001,17.24807]
[1776434583013,37.92,77306.88,23.5,-0.17432,0.0001,17.24807]
[1776434583498,37.92,77306.88,23.5,-0.17432,0.0001,17.24807]
[1776434583564,37.92,77306.88,23.5,-0.17432,0.0001,17.24807]
[1776434583654,37.92,77297.68,23.5,-0.17525,0.0001,17.30424]
[1776434583968,37.92,77297.68,23.5,-0.17525,0.0001,17.30424]
[1776434585173,37.92,77294.73,23.5,-0.17554,0.0001,17.32219]
[1776434587493,37.92,77292.33,23.5,-0.17578,0.0001,17.33657]
[1776434587539,37.92,77285.84,23.5,-0.17644,0.0001,17.37614]
[1776434587959,37.92,77285.84,23.5,-0.17644,0.0001,17.37614]
[1776434588372,37.92,77285.84,23.5,-0.17644,0.0001,17.37614]
[1776434588384,37.92,77285.84,23.5,-0.17644,0.0001,17.37614]
[1776434588567,37.92,77285.84,23.5,-0.17644,0.0001,17.37614]
[1776434588784,37.92,77282.81,23.5,-0.17675,0.0001,17.39463]
[1776434588917,37.92,77282.81,23.5,-0.17675,0.0001,17.39463]
[1776434589223,37.92,77282.81,23.5,-0.17675,0.0001,17.39463]
[1776434590024,37.92,77280.37,23.5,-0.177,0.0001,17.40948]
[1776434592733,37.92,77279.22,23.5,-0.17711,0.0001,17.41616]
[1776434593094,37.92,77279.22,23.5,-0.17711,0.0001,17.41616]
[1776434593212,37.92,77279.22,23.5,-0.17711,0.0001,17.41616]
[1776434593419,37.92,77279.22,23.5,-0.17711,0.0001,17.41616]
[1776434593589,37.92,77293.5,23.5,-0.17565,0.0001,17.32872]
[1776434593689,37.92,77293.5,23.5,-0.17565,0.0001,17.32872]
[1776434594369,37.92,77293.5,23.5,-0.17565,0.0001,17.32872]
[1776434594596,37.91,77303.03,23.5,-0.17468,0.0001,17.27012]
[1776434597600,37.91,77306.96,23.5,-0.17428,0.0001,17.24578]
[1776434599968,37.91,77314.08,23.5,-0.17356,0.0001,17.20188]
[1776434599990,37.91,77314.08,23.5,-0.17356,0.0001,17.20188]
[1776434600757,37.91,77323.4,23.5,-0.17262,0.0001,17.14465]
[1776434600845,37.91,77323.4,23.5,-0.17262,0.0001,17.14465]
[1776434600854,37.91,77323.4,23.5,-0.17262,0.0001,17.14465]
[1776434601139,37.91,77323.4,23.5,-0.17262,0.0001,17.14465]
[1776434601177,37.91,77323.4,23.5,-0.17262,0.0001,17.14465]
[1776434601303,37.91,77323.4,23.5,-0.17262,0.0001,17.14465]
[1776434601585,37.91,77323.4,23.5,-0.17262,0.0001,17.14465]
[1776434601630,37.91,77323.4,23.5,-0.17262,0.0001,17.14465]
[1776434601687,37.91,77323.4,23.5,-0.17262,0.0001,17.14465]
[1776434601662,37.91,77342.43,23.5,-0.17072,0.0001,17.02765]
[1776434601812,37.91,77342.43,23.5,-0.17072,0.0001,17.02765]
[1776434602511,37.91,77342.43,23.5,-0.17072,0.0001,17.02765]
[1776434602669,37.91,77353.35,23.5,-0.16963,0.0001,16.96039]
[1776434602886,37.91,77353.35,23.5,-0.16963,0.0001,16.96039]
[1776434603000,37.91,77353.35,23.5,-0.16963,0.0001,16.96039]
[1776434603676,37.91,77366.84,23.5,-0.16829,0.0001,16.87737]
[1776434604719,37.91,77366.84,23.5,-0.16829,0.0001,16.87737]
[1776434604754,37.91,77366.84,23.5,-0.16829,0.0001,16.87737]
[1776434605084,37.91,77366.84,23.5,-0.16829,0.0001,16.87745]
[1776434605268,37.91,77366.84,23.5,-0.16829,0.0001,16.87745]
[1776434605434,37.91,77344.62,23.5,-0.1705,0.0001,17.01412]
[1776434605968,37.91,77344.62,23.5,-0.1705,0.0001,17.01412]
[1776434605984,37.91,77344.62,23.5,-0.1705,0.0001,17.01412]
[1776434606060,37.91,77344.62,23.5,-0.1705,0.0001,17.01412]
[1776434606150,37.91,77344.62,23.5,-0.1705,0.0001,17.01412]
[1776434606454,37.91,77315.59,23.5,-0.1734,0.0001,17.19219]
[1776434606809,37.91,77315.59,23.5,-0.1734,0.0001,17.19219]
[1776434607657,37.91,77315.59,23.5,-0.1734,0.0001,17.19219]
[1776434607687,37.91,77315.59,23.5,-0.1734,0.0001,17.19219]
[1776434607694,37.91,77301.19,23.5,-0.17486,0.0001,17.28043]
[1776434609283,37.91,77299.06,23.5,-0.17507,0.0001,17.29338]
[1776434609285,37.91,77299.06,23.5,-0.17507,0.0001,17.29338]
[1776434611520,37.91,77296.1,23.5,-0.17537,0.0001,17.31139]
[1776434611550,37.91,77296.1,23.5,-0.17537,0.0001,17.31139]
[1776434611678,37.91,77296.47,23.5,-0.1753,0.0001,17.30481]
[1776434612131,37.91,77296.47,23.5,-0.1753,0.0001,17.30481]
[1776434612303,37.91,77296.47,23.5,-0.1753,0.0001,17.30481]
[1776434612554,37.91,77313.07,23.5,-0.17362,0.0001,17.20297]
[1776434613551,37.91,77341.42,23.5,-0.17078,0.0001,17.02906]
[1776434614966,37.91,77337.98,23.5,-0.17112,0.0001,17.0502]
[1776434616010,37.91,77341.4,23.5,-0.17078,0.0001,17.02936]
[1776434616123,37.91,77341.4,23.5,-0.17078,0.0001,17.02936]
[1776434616549,37.91,77333.44,23.5,-0.17158,0.0001,17.07864]
[1776434616733,37.91,77333.44,23.5,-0.17158,0.0001,17.07864]
[1776434617233,37.91,77333.44,23.5,-0.17158,0.0001,17.07864]
[1776434617619,37.91,77333.44,23.5,-0.17158,0.0001,17.07864]
[1776434617675,37.91,77333.44,23.5,-0.17158,0.0001,17.07864]
[1776434617643,37.91,77310.84,23.5,-0.17385,0.0001,17.21737]
[1776434617781,37.91,77310.84,23.5,-0.17385,0.0001,17.21737]
[1776434618663,37.91,77310.84,23.5,-0.17385,0.0001,17.21737]
[1776434617804,37.91,77291.98,23.5,-0.17576,0.0001,17.33301]
[1776434618718,37.91,77291.98,23.5,-0.17576,0.0001,17.33301]
[1776434618937,37.91,77291.98,23.5,-0.17576,0.0001,17.33301]
[1776434618999,37.91,77291.98,23.5,-0.17576,0.0001,17.33301]
[1776434619192,37.91,77291.98,23.5,-0.17576,0.0001,17.33301]
[1776434619249,37.91,77291.98,23.5,-0.17576,0.0001,17.33301]
[1776434619601,37.91,77291.98,23.5,-0.17576,0.0001,17.33301]
[1776434619611,37.91,77291.98,23.5,-0.17576,0.0001,17.33301]
[1776434619702,37.91,77287.0,23.5,-0.17626,0.0001,17.36313]
[1776434619914,37.91,77287.0,23.5,-0.17626,0.0001,17.36313]
[1776434620049,37.91,77287.0,23.5,-0.17626,0.0001,17.36313]
[1776434620125,37.91,77287.0,23.5,-0.17626,0.0001,17.36313]
[1776434620569,37.91,77285.0,23.5,-0.17647,0.0001,17.37549]
[1776434621215,37.91,77285.0,23.5,-0.17647,0.0001,17.37549]
[1776434622210,37.91,77288.58,23.5,-0.17611,0.0001,17.3537]
[1776434622271,37.91,77288.58,23.5,-0.17611,0.0001,17.3537]
[1776434622290,37.91,77288.58,23.5,-0.17611,0.0001,17.3537]
[1776434622536,37.91,77288.58,23.5,-0.17611,0.0001,17.3537]
[1776434622667,37.91,77288.58,23.5,-0.17611,0.0001,17.3537]
[1776434622632,37.91,77296.87,23.5,-0.17526,0.0001,17.3029]
[1776434623108,37.91,77296.87,23.5,-0.17526,0.0001,17.3029]
[1776434623703,37.91,77326.73,23.5,-0.17226,0.0001,17.12011]
[1776434624705,37.91,77343.53,23.5,-0.17058,0.0001,17.0171]
[1776434625150,37.91,77343.53,23.5,-0.17058,0.0001,17.0171]
[1776434631088,37.92,77347.96,23.5,-0.17015,0.0001,16.99057]
[1776434634110,37.92,77340.33,23.5,-0.17091,0.0001,17.03769]
[1776434639129,37.92,77339.62,23.5,-0.17099,0.0001,17.04224]
[1776434639253,37.92,77339.62,23.5,-0.17099,0.0001,17.04224]
[1776434639290,37.92,77339.62,23.5,-0.17099,0.0001,17.04224]
[1776434639390,37.92,77339.62,23.5,-0.17099,0.0001,17.04224]
[1776434639480,37.92,77338.85,23.5,-0.17107,0.0001,17.047]
[1776434639905,37.92,77338.85,23.5,-0.17107,0.0001,17.047]
[1776434640065,37.92,77338.85,23.5,-0.17107,0.0001,17.047]
[1776434640495,37.92,77377.67,23.5,-0.16722,0.0001,16.80824]
[1776434643378,37.92,77380.68,23.5,-0.16692,0.0001,16.78966]
[1776434643411,37.92,77380.68,23.5,-0.16692,0.0001,16.78966]
[1776434643568,37.92,77380.68,23.5,-0.16692,0.0001,16.78966]
[1776434643756,37.92,77382.04,23.5,-0.16679,0.0001,16.7813]
[1776434643876,37.92,77382.04,23.5,-0.16679,0.0001,16.7813]
[1776434643912,37.92,77382.04,23.5,-0.16679,0.0001,16.7813]
[1776434643961,37.92,77382.04,23.5,-0.16679,0.0001,16.7813]
[1776434644063,37.92,77382.04,23.5,-0.16679,0.0001,16.7813]
[1776434644315,37.92,77382.04,23.5,-0.16679,0.0001,16.7813]
[1776434644529,37.92,77382.04,23.5,-0.16679,0.0001,16.7813]
[1776434644692,37.92,77382.04,23.5,-0.16679,0.0001,16.7813]
[1776434644700,37.92,77382.04,23.5,-0.16679,0.0001,16.7813]
[1776434644580,37.92,77401.9,23.5,-0.16485,0.0001,16.65895]
[1776434644854,37.92,77401.9,23.5,-0.16485,0.0001,16.65895]
[1776434645233,37.92,77401.9,23.5,-0.16485,0.0001,16.65895]
[1776434645357,37.92,77401.9,23.5,-0.16485,0.0001,16.65895]
[1776434645759,37.92,77401.9,23.5,-0.16485,0.0001,16.65895]
[1776434645495,37.92,77408.91,23.5,-0.16416,0.0001,16.6158]
[1776434645791,37.92,77408.91,23.5,-0.16416,0.0001,16.6158]
[1776434645984,37.92,77408.91,23.5,-0.16416,0.0001,16.6158]
[1776434645995,37.92,77408.91,23.5,-0.16416,0.0001,16.6158]
[1776434646131,37.92,77408.91,23.5,-0.16416,0.0001,16.6158]
[1776434646156,37.92,77408.91,23.5,-0.16416,0.0001,16.6158]
[1776434646397,37.92,77408.91,23.5,-0.16416,0.0001,16.6158]
[1776434646476,37.92,77408.91,23.5,-0.16416,0.0001,16.6158]
[1776434646485,37.92,77394.82,23.5,-0.16554,0.0001,16.70263]
[1776434646979,37.92,77394.82,23.5,-0.16554,0.0001,16.70263]
[1776434647142,37.92,77394.82,23.5,-0.16554,0.0001,16.70263]
[1776434647731,37.92,77358.97,23.5,-0.16906,0.0001,16.92327]
[1776434647764,37.92,77358.97,23.5,-0.16906,0.0001,16.92327]
[1776434647788,37.92,77358.97,23.5,-0.16906,0.0001,16.92327]
[1776434648634,37.92,77358.97,23.5,-0.16906,0.0001,16.92327]
[1776434648827,37.92,77355.59,23.5,-0.1694,0.0001,16.94404]
[1776434648938,37.92,77355.59,23.5,-0.1694,0.0001,16.94404]
[1776434649034,37.92,77362.07,23.5,-0.16876,0.0001,16.90418]
[1776434650262,37.92,77362.07,23.5,-0.16876,0.0001,16.90418]
[1776434650469,37.92,77364.85,23.5,-0.16849,0.0001,16.88754]
[1776434654217,37.92,77366.47,23.5,-0.16833,0.0001,16.87777]
[1776434654338,37.92,77366.47,23.5,-0.16833,0.0001,16.87777]
[1776434654699,37.92,77366.47,23.5,-0.16833,0.0001,16.87777]
[1776434654373,37.92,77367.36,23.5,-0.16824,0.0001,16.87229]
[1776434654803,37.92,77367.36,23.5,-0.16824,0.0001,16.87229]
[1776434657698,37.92,77368.81,23.5,-0.1681,0.0001,16.8634]
[1776434658014,37.92,77368.95,23.5,-0.16808,0.0001,16.86235]
[1776434658637,37.92,77380.13,23.5,-0.16698,0.0001,16.79344]
[1776434659827,37.92,77385.83,23.5,-0.16642,0.0001,16.75835]
[1776434660177,37.92,77385.83,23.5,-0.16642,0.0001,16.75835]
[1776434661573,37.92,77382.84,23.5,-0.16672,0.0001,16.7768]
[1776434661652,37.92,77375.49,23.5,-0.16744,0.0001,16.82208]
[1776434662595,37.92,77375.49,23.5,-0.16744,0.0001,16.82208]
[1776434662708,37.92,77376.22,23.5,-0.16737,0.0001,16.81773]
[1776434662811,37.92,77376.22,23.5,-0.16737,0.0001,16.81773]
[1776434662959,37.92,77376.22,23.5,-0.16737,0.0001,16.81773]
[1776434663696,37.92,77387.94,23.5,-0.16622,0.0001,16.74555]
[1776434663801,37.92,77387.94,23.5,-0.16622,0.0001,16.74555]
[1776434664587,37.92,77387.94,23.5,-0.16622,0.0001,16.74555]
[1776434664600,37.92,77396.73,23.5,-0.16536,0.0001,16.69148]
[1776434665758,37.92,77395.87,23.5,-0.16545,0.0001,16.69692]
[1776434669858,37.92,77394.4,23.5,-0.1656,0.0001,16.70637]
[1776434669965,37.92,77394.4,23.5,-0.1656,0.0001,16.70637]
[1776434671585,37.92,77387.1,23.5,-0.16631,0.0001,16.75153]
[1776434671645,37.92,77381.94,23.5,-0.16679,0.0001,16.77949]
[1776434671965,37.92,77381.94,23.5,-0.16679,0.0001,16.77949]
[1776434672316,37.92,77381.94,23.5,-0.16679,0.0001,16.77949]
[1776434672658,37.92,77390.43,23.5,-0.16596,0.0001,16.72725]
[1776434673359,37.92,77390.43,23.5,-0.16596,0.0001,16.72725]
[1776434674371,37.92,77395.07,23.5,-0.16551,0.0001,16.69879]
[1776434674699,37.92,77395.07,23.5,-0.16551,0.0001,16.69879]
[1776434674498,37.92,77392.71,23.5,-0.16574,0.0001,16.71348]
[1776434676033,37.92,77399.66,23.5,-0.16506,0.0001,16.67066]
[1776434676234,37.92,77400.28,23.5,-0.165,0.0001,16.6668]
[1776434677793,37.92,77394.16,23.5,-0.1656,0.0001,16.70469]
[1776434679565,37.92,77392.0,23.5,-0.16582,0.0001,16.71819]
[1776434685109,37.92,77388.7,23.5,-0.16615,0.0001,16.73936]
[1776434691307,37.93,77391.45,23.5,-0.16589,0.0001,16.72314]
[1776434692092,37.93,77390.47,23.5,-0.16599,0.0001,16.7293]
[1776434693738,37.93,77370.32,23.5,-0.16798,0.0001,16.85349]
[1776434693966,37.93,77370.32,23.5,-0.16798,0.0001,16.85349]
[1776434694763,37.93,77368.23,23.5,-0.16818,0.0001,16.86648]
[1776434695852,37.93,77367.21,23.5,-0.16829,0.0001,16.87287]
[1776434696647,37.93,77367.21,23.5,-0.16829,0.0001,16.87287]
[1776434696950,37.93,77364.8,23.5,-0.16853,0.0001,16.88779]
[1776434697385,37.93,77355.48,23.5,-0.16945,0.0001,16.94537]
[1776434698780,37.93,77355.48,23.5,-0.16945,0.0001,16.94537]
[1776434702682,37.93,77350.74,23.5,-0.16993,0.0001,16.97494]
[1776434702775,37.93,77350.74,23.5,-0.16993,0.0001,16.97494]
[1776434702733,37.93,77351.82,23.5,-0.16983,0.0001,16.96855]
[1776434703023,37.93,77351.82,23.5,-0.16983,0.0001,16.96855]
[1776434703398,37.93,77351.82,23.5,-0.16983,0.0001,16.96855]
[1776434703761,37.93,77351.82,23.5,-0.16983,0.0001,16.96855]
[1776434703427,37.93,77351.59,23.5,-0.16985,0.0001,16.9701]
[1776434703986,37.93,77351.59,23.5,-0.16985,0.0001,16.9701]
[1776434704317,37.93,77351.59,23.5,-0.16985,0.0001,16.9701]
[1776434704700,37.93,77351.59,23.5,-0.16985,0.0001,16.9701]
[1776434704719,37.93,77351.59,23.5,-0.16985,0.0001,16.9701]
[1776434704743,37.93,77335.02,23.5,-0.17151,0.0001,17.07204]
[1776434705494,37.93,77335.02,23.5,-0.17151,0.0001,17.07204]
[1776434705520,37.93,77335.02,23.5,-0.17151,0.0001,17.07204]
[1776434705631,37.93,77321.79,23.5,-0.17283,0.0001,17.15325]
[1776434705895,37.93,77321.79,23.5,-0.17283,0.0001,17.15325]
[1776434706678,37.93,77304.96,23.5,-0.17453,0.0001,17.25669]
[1776434707963,37.93,77299.92,23.5,-0.17506,0.0001,17.28845]
[1776434708591,37.93,77299.92,23.5,-0.17506,0.0001,17.28845]
[1776434708799,37.94,77304.39,23.5,-0.17461,0.0001,17.26149]
[1776434709790,37.94,77304.39,23.5,-0.17461,0.0001,17.26149]
[1776434709883,37.93,77310.72,23.5,-0.17396,0.0001,17.22174]
[1776434709900,37.93,77310.72,23.5,-0.17396,0.0001,17.22174]
[1776434710263,37.93,77310.72,23.5,-0.17396,0.0001,17.22174]
[1776434710829,37.93,77309.09,23.5,-0.17411,0.0001,17.23132]
[1776434711274,37.93,77309.09,23.5,-0.17411,0.0001,17.23132]
[1776434711499,37.93,77314.87,23.5,-0.1735,0.0001,17.19368]
[1776434712297,37.93,77314.87,23.5,-0.1735,0.0001,17.19368]
[1776434712943,37.93,77321.97,23.5,-0.17278,0.0001,17.14994]
[1776434713176,37.93,77321.97,23.5,-0.17278,0.0001,17.14994]
[1776434713294,37.93,77321.97,23.5,-0.17278,0.0001,17.14994]
[1776434713550,37.93,77321.97,23.5,-0.17278,0.0001,17.14994]
[1776434714122,37.93,77322.62,23.5,-0.17271,0.0001,17.14585]
[1776434714668,37.93,77322.62,23.5,-0.17271,0.0001,17.14585]
[1776434716985,37.92,77333.74,23.5,-0.17159,0.0001,17.07738]
[1776434718260,37.92,77333.48,23.5,-0.17162,0.0001,17.07896]
[1776434718619,37.92,77333.48,23.5,-0.17162,0.0001,17.07896]
[1776434720136,37.92,77338.53,23.5,-0.17111,0.0001,17.04791]
[1776434720913,37.92,77339.33,23.5,-0.17103,0.0001,17.04301]
[1776434720924,37.92,77339.33,23.5,-0.17103,0.0001,17.04301]
[1776434721066,37.92,77339.33,23.5,-0.17103,0.0001,17.04301]
[1776434721826,37.92,77339.33,23.5,-0.17103,0.0001,17.04301]
[1776434722059,37.92,77334.57,23.5,-0.17151,0.0001,17.07227]
[1776434722151,37.92,77334.57,23.5,-0.17151,0.0001,17.07227]
[1776434722596,37.92,77344.46,23.5,-0.17052,0.0001,17.01131]
[1776434723708,37.92,77344.46,23.5,-0.17052,0.0001,17.01131]
[1776434723721,37.92,77348.99,23.5,-0.17007,0.0001,16.98335]
[1776434727912,37.92,77349.07,23.5,-0.17004,0.0001,16.98186]
[1776434727928,37.92,77349.07,23.5,-0.17004,0.0001,16.98186]
[1776434727963,37.92,77349.07,23.5,-0.17004,0.0001,16.98186]
[1776434728030,37.92,77349.07,23.5,-0.17004,0.0001,16.98186]
[1776434728697,37.92,77338.84,23.5,-0.17107,0.0001,17.04483]
[1776434728967,37.92,77338.84,23.5,-0.17107,0.0001,17.04483]
[1776434729933,37.92,77331.36,23.5,-0.17181,0.0001,17.09079]
[1776434731888,37.92,77317.73,23.5,-0.17315,0.0001,17.17026]
[1776434734998,37.92,77317.63,23.5,-0.17315,0.0001,17.1704]
[1776434735687,37.92,77314.71,23.5,-0.17345,0.0001,17.18829]
[1776434735914,37.92,77314.71,23.5,-0.17345,0.0001,17.18829]
[1776434735955,37.92,77314.71,23.5,-0.17345,0.0001,17.18829]
[1776434736693,37.92,77323.47,23.5,-0.17256,0.0001,17.13435]
[1776434738707,37.92,77334.01,23.5,-0.1715,0.0001,17.06946]
[1776434739860,37.92,77334.01,23.5,-0.1715,0.0001,17.06946]
[1776434739997,37.92,77334.42,23.5,-0.17146,0.0001,17.06693]
[1776434740721,37.92,77342.87,23.5,-0.17061,0.0001,17.01481]
[1776434741563,37.92,77342.87,23.5,-0.17061,0.0001,17.01481]
[1776434741567,37.92,77342.87,23.5,-0.17061,0.0001,17.01481]
[1776434741728,37.92,77344.13,23.5,-0.17049,0.0001,17.00695]
[1776434742267,37.92,77344.13,23.5,-0.17049,0.0001,17.00695]
[1776434742300,37.92,77344.13,23.5,-0.17049,0.0001,17.00695]
[1776434742735,37.92,77347.9,23.5,-0.17011,0.0001,16.98383]
[1776434742884,37.92,77347.9,23.5,-0.17011,0.0001,16.98383]
[1776434742941,37.92,77347.9,23.5,-0.17011,0.0001,16.98383]
[1776434743579,37.92,77347.9,23.5,-0.17011,0.0001,16.98383]
[1776434743837,37.92,77334.85,23.5,-0.17142,0.0001,17.06413]
[1776434744555,37.92,77334.85,23.5,-0.17142,0.0001,17.06413]
[1776434744749,37.92,77310.58,23.5,-0.17385,0.0001,17.21311]
[1776434744921,37.92,77310.58,23.5,-0.17385,0.0001,17.21311]
[1776434744973,37.92,77310.58,23.5,-0.17385,0.0001,17.21311]
[1776434745335,37.92,77310.58,23.5,-0.17385,0.0001,17.21311]
[1776434745936,37.92,77302.0,23.5,-0.17472,0.0001,17.26552]
[1776434746054,37.92,77302.0,23.5,-0.17472,0.0001,17.26552]
[1776434746487,37.92,77302.0,23.5,-0.17472,0.0001,17.26552]
[1776434746867,37.91,77303.84,23.5,-0.17449,0.0001,17.25144]
[1776434747805,37.91,77303.84,23.5,-0.17449,0.0001,17.25144]
[1776434755311,37.88,77300.51,23.5,-0.17462,0.0001,17.25927]
[1776434755958,37.87,77298.78,23.5,-0.17476,0.0001,17.2675]
[1776434755962,37.87,77298.78,23.5,-0.17476,0.0001,17.2675]
[1776434756839,37.87,77284.01,23.5,-0.17622,0.0001,17.35565]
[1776434757853,37.87,77284.01,23.5,-0.17622,0.0001,17.35565]
[1776434758025,37.86,77282.79,23.5,-0.17629,0.0001,17.35952]
[1776434758200,37.86,77282.79,23.5,-0.17629,0.0001,17.35952]
[1776434758853,37.85,77274.74,23.5,-0.17708,0.0001,17.40697]
[1776434760867,37.84,77262.81,23.5,-0.17822,0.0001,17.4749]
[1776434765951,37.81,77255.04,23.5,-0.17885,0.0001,17.51199]
[1776434765965,37.81,77255.04,23.5,-0.17885,0.0001,17.51199]
[1776434766778,37.81,77254.23,23.5,-0.17893,0.0001,17.51635]
[1776434768027,37.81,77257.88,23.5,-0.17855,0.0001,17.49378]
[1776434768487,37.81,77257.88,23.5,-0.17855,0.0001,17.49378]
[1776434768712,37.81,77257.88,23.5,-0.17855,0.0001,17.49378]
[1776434768872,37.81,77257.88,23.5,-0.17855,0.0001,17.49378]
[1776434768945,37.81,77259.71,23.5,-0.17836,0.0001,17.48238]
[1776434769160,37.81,77259.71,23.5,-0.17836,0.0001,17.48238]
[1776434769220,37.81,77259.71,23.5,-0.17836,0.0001,17.48238]
[1776434769350,37.81,77259.71,23.5,-0.17836,0.0001,17.48238]
[1776434769819,37.8,77269.22,23.5,-0.17731,0.0001,17.41962]
[1776434769955,37.8,77269.22,23.5,-0.17731,0.0001,17.41962]
[1776434770526,37.8,77269.22,23.5,-0.17731,0.0001,17.41962]
[1776434770634,37.8,77269.22,23.5,-0.17731,0.0001,17.41962]
[1776434770801,37.8,77269.22,23.5,-0.17731,0.0001,17.41962]
[1776434770833,37.8,77269.22,23.5,-0.17731,0.0001,17.41962]
[1776434770905,37.8,77269.22,23.5,-0.17731,0.0001,17.41962]
[1776434770865,37.79,77280.83,23.5,-0.17606,0.0001,17.3449]
[1776434771670,37.79,77303.72,23.5,-0.17373,0.0001,17.20391]
[1776434772344,37.79,77318.86,23.5,-0.1722,0.0001,17.11064]
[1776434775237,37.79,77319.58,23.5,-0.17213,0.0001,17.10611]
[1776434775292,37.79,77318.28,23.5,-0.17226,0.0001,17.11412]
[1776434775988,37.79,77318.28,23.5,-0.17226,0.0001,17.11412]
[1776434776821,37.79,77318.28,23.5,-0.17226,0.0001,17.11412]
[1776434776873,37.78,77318.32,23.5,-0.17225,0.0001,17.11362]
[1776434777036,37.78,77318.32,23.5,-0.17225,0.0001,17.11362]
[1776434778484,37.78,77317.36,23.5,-0.17235,0.0001,17.11949]
[1776434778492,37.78,77317.36,23.5,-0.17235,0.0001,17.11949]
[1776434778526,37.78,77317.36,23.5,-0.17235,0.0001,17.11949]
[1776434779001,37.78,77300.4,23.5,-0.17406,0.0001,17.22389]
[1776434782842,37.78,77296.19,23.5,-0.17448,0.0001,17.24915]
[1776434783412,37.78,77286.11,23.5,-0.1755,0.0001,17.31096]
[1776434785045,37.78,77284.21,23.5,-0.17569,0.0001,17.32235]
[1776434787117,37.77,77276.35,23.5,-0.17644,0.0001,17.36722]
[1776434787133,37.77,77276.35,23.5,-0.17644,0.0001,17.36722]
[1776434787236,37.77,77276.35,23.5,-0.17644,0.0001,17.36722]
[1776434787374,37.76,77275.46,23.5,-0.17647,0.0001,17.36923]
[1776434788380,37.76,77263.61,23.5,-0.17769,0.0001,17.44187]
[1776434789753,37.76,77263.61,23.5,-0.17769,0.0001,17.44187]
[1776434789775,37.75,77259.77,23.5,-0.17798,0.0001,17.45936]
[1776434790079,37.75,77259.77,23.5,-0.17798,0.0001,17.45936]
[1776434790340,37.75,77259.77,23.5,-0.17798,0.0001,17.45936]
[1776434790442,37.75,77259.77,23.5,-0.17798,0.0001,17.45936]
[1776434790632,37.75,77272.27,23.5,-0.1767,0.0001,17.3825]
[1776434791674,37.74,77262.21,23.5,-0.17765,0.0001,17.43688]
[1776434792281,37.74,77251.49,23.5,-0.17875,0.0001,17.50251]
[1776434792964,37.74,77251.49,23.5,-0.17875,0.0001,17.50251]
[1776434797962,37.72,77244.28,23.5,-0.1794,0.0001,17.54095]
[1776434798156,37.72,77247.79,23.5,-0.17904,0.0001,17.51938]
[1776434800765,37.72,77250.14,23.5,-0.17879,0.0001,17.50475]
[1776434802072,37.72,77253.49,23.5,-0.17844,0.0001,17.48368]
[1776434802994,37.72,77257.44,23.5,-0.17803,0.0001,17.45939]
[1776434803092,37.72,77257.44,23.5,-0.17803,0.0001,17.45939]
[1776434803139,37.72,77257.44,23.5,-0.17803,0.0001,17.45939]
[1776434803333,37.72,77257.44,23.5,-0.17803,0.0001,17.45939]
[1776434803434,37.72,77264.92,23.5,-0.17726,0.0001,17.41326]
[1776434807604,37.71,77274.36,23.5,-0.17622,0.0001,17.35096]
[1776434809233,37.71,77284.07,23.5,-0.17522,0.0001,17.29089]
[1776434809965,37.71,77284.07,23.5,-0.17522,0.0001,17.29089]
[1776434810658,37.71,77285.58,23.5,-0.17506,0.0001,17.28131]
[1776434816825,37.71,77281.16,23.5,-0.1755,0.0001,17.30767]
[1776434817489,37.7,77278.42,23.5,-0.17577,0.0001,17.32404]
[1776434817656,37.7,77278.42,23.5,-0.17577,0.0001,17.32404]
[1776434817719,37.7,77278.42,23.5,-0.17577,0.0001,17.32404]
[1776434817785,37.7,77273.6,23.5,-0.17626,0.0001,17.35344]
[1776434817959,37.7,77273.6,23.5,-0.17626,0.0001,17.35344]
[1776434817975,37.7,77273.6,23.5,-0.17626,0.0001,17.35344]
[1776434818860,37.7,77260.8,23.5,-0.17757,0.0001,17.43204]
[1776434819022,37.7,77260.8,23.5,-0.17757,0.0001,17.43204]
[1776434819604,37.7,77260.8,23.5,-0.17757,0.0001,17.43204]
[1776434819934,37.7,77253.42,23.5,-0.17833,0.0001,17.47733]
[1776434820373,37.7,77253.42,23.5,-0.17833,0.0001,17.47733]
[1776434822037,37.7,77242.69,23.5,-0.17944,0.0001,17.54319]
[1776434822118,37.7,77242.69,23.5,-0.17944,0.0001,17.54319]
[1776434822575,37.7,77231.76,23.5,-0.18057,0.0001,17.60997]
[1776434823248,37.7,77231.76,23.5,-0.18057,0.0001,17.60997]
[1776434823283,37.7,77231.76,23.5,-0.18057,0.0001,17.60997]
[1776434824434,37.69,77229.39,23.5,-0.18077,0.0001,17.62171]
[1776434824746,37.69,77239.81,23.5,-0.17964,0.0001,17.5547]
[1776434825163,37.69,77239.81,23.5,-0.17964,0.0001,17.5547]
[1776434825280,37.69,77239.81,23.5,-0.17964,0.0001,17.5547]
[1776434825291,37.69,77239.81,23.5,-0.17964,0.0001,17.5547]
[1776434825424,37.69,77239.81,23.5,-0.17964,0.0001,17.5547]
[1776434825748,37.68,77250.49,23.5,-0.1785,0.0001,17.48685]
[1776434826929,37.67,77261.36,23.5,-0.17733,0.0001,17.41699]
[1776434827953,37.67,77261.36,23.5,-0.17733,0.0001,17.41699]
[1776434828783,37.67,77268.25,23.5,-0.17662,0.0001,17.37453]
[1776434828883,37.67,77266.37,23.5,-0.17678,0.0001,17.38381]
[1776434829707,37.67,77266.37,23.5,-0.17678,0.0001,17.38381]
[1776434830754,37.66,77282.57,23.5,-0.17511,0.0001,17.28329]
[1776434830978,37.66,77282.57,23.5,-0.17511,0.0001,17.28329]
[1776434832360,37.66,77279.69,23.5,-0.1754,0.0001,17.30106]
[1776434834259,37.66,77272.88,23.5,-0.17609,0.0001,17.34268]
[1776434834365,37.66,77272.88,23.5,-0.17609,0.0001,17.34268]
[1776434834918,37.66,77265.42,23.5,-0.17685,0.0001,17.38835]
[1776434835417,37.66,77250.49,23.5,-0.17839,0.0001,17.48035]
[1776434838972,37.66,77248.09,23.5,-0.17863,0.0001,17.49471]
[1776434839445,37.66,77234.14,23.5,-0.18007,0.0001,17.57998]
[1776434844472,37.64,77234.61,23.5,-0.17988,0.0001,17.56803]
[1776434849523,37.63,77242.54,23.5,-0.17902,0.0001,17.51718]
[1776434850862,37.63,77242.54,23.5,-0.17902,0.0001,17.51718]
[1776434850969,37.63,77242.54,23.5,-0.17902,0.0001,17.51718]
[1776434851049,37.63,77243.93,23.5,-0.17887,0.0001,17.50802]
[1776434851152,37.63,77243.93,23.5,-0.17887,0.0001,17.50802]
[1776434851532,37.63,77243.02,23.5,-0.17893,0.0001,17.50948]
[1776434852246,37.63,77243.02,23.5,-0.17893,0.0001,17.50948]
[1776434852818,37.63,77243.02,23.5,-0.17893,0.0001,17.50948]
[1776434852830,37.63,77243.92,23.5,-0.17883,0.0001,17.50364]
[1776434853951,37.63,77243.92,23.5,-0.17883,0.0001,17.50364]
[1776434854238,37.63,77242.34,23.5,-0.17899,0.0001,17.51308]
[1776434854963,37.63,77242.34,23.5,-0.17899,0.0001,17.51308]
[1776434854966,37.63,77242.34,23.5,-0.17899,0.0001,17.51308]
[1776434855475,37.63,77235.32,23.5,-0.17971,0.0001,17.55602]
[1776434855560,37.63,77236.91,23.5,-0.17955,0.0001,17.54604]
[1776434857730,37.63,77240.02,23.5,-0.17922,0.0001,17.52665]
[1776434857745,37.63,77240.02,23.5,-0.17922,0.0001,17.52665]
[1776434857890,37.62,77244.2,23.5,-0.17878,0.0001,17.50068]
[1776434858161,37.62,77244.2,23.5,-0.17878,0.0001,17.50068]
[1776434858174,37.62,77244.2,23.5,-0.17878,0.0001,17.50068]
[1776434858948,37.62,77244.2,23.5,-0.17878,0.0001,17.50068]
[1776434858957,37.62,77244.2,23.5,-0.17878,0.0001,17.50068]
[1776434858791,37.62,77243.41,23.5,-0.17886,0.0001,17.50544]
[1776434859589,37.62,77246.67,23.5,-0.17852,0.0001,17.48505]
[1776434860364,37.62,77246.67,23.5,-0.17852,0.0001,17.48505]
[1776434860750,37.62,77246.67,23.5,-0.17852,0.0001,17.48505]
[1776434860965,37.62,77246.67,23.5,-0.17852,0.0001,17.48505]
[1776434860973,37.62,77246.67,23.5,-0.17852,0.0001,17.48505]
[1776434861317,37.62,77244.75,23.5,-0.17871,0.0001,17.49661]
[1776434861947,37.62,77244.75,23.5,-0.17871,0.0001,17.49661]
[1776434861972,37.62,77261.54,23.5,-0.17693,0.0001,17.39022]
[1776434862800,37.62,77261.54,23.5,-0.17693,0.0001,17.39022]
[1776434862802,37.62,77261.54,23.5,-0.17693,0.0001,17.39022]
[1776434862901,37.61,77272.92,23.5,-0.17576,0.0001,17.31963]
[1776434863151,37.61,77272.92,23.5,-0.17576,0.0001,17.31963]
[1776434863342,37.61,77272.92,23.5,-0.17576,0.0001,17.31963]
[1776434866876,37.61,77260.5,23.5,-0.17702,0.0001,17.39542]
[1776434867262,37.61,77260.5,23.5,-0.17702,0.0001,17.39542]
[1776434869286,37.61,77273.57,23.5,-0.17567,0.0001,17.31438]
[1776434870783,37.61,77277.42,23.5,-0.17527,0.0001,17.29009]
[1776434871133,37.61,77276.33,23.5,-0.17538,0.0001,17.29664]
[1776434876353,37.61,77278.58,23.5,-0.17513,0.0001,17.28174]
[1776434876846,37.61,77278.58,23.5,-0.17513,0.0001,17.28174]
[1776434877053,37.61,77282.83,23.5,-0.17469,0.0001,17.25529]
[1776434877165,37.61,77282.83,23.5,-0.17469,0.0001,17.25529]
[1776434877652,37.61,77282.83,23.5,-0.17469,0.0001,17.25529]
[1776434877700,37.61,77282.83,23.5,-0.17469,0.0001,17.25529]
[1776434877984,37.61,77282.83,23.5,-0.17469,0.0001,17.25529]
[1776434877874,37.61,77299.45,23.5,-0.173,0.0001,17.15232]
[1776434878730,37.61,77299.4,23.5,-0.173,0.0001,17.15262]
[1776434880414,37.61,77299.69,23.5,-0.17297,0.0001,17.15083]
[1776434882270,37.61,77298.81,23.5,-0.17306,0.0001,17.15623]
[1776434882403,37.61,77298.81,23.5,-0.17306,0.0001,17.15623]
[1776434882543,37.61,77298.81,23.5,-0.17306,0.0001,17.15623]
[1776434882971,37.61,77298.81,23.5,-0.17306,0.0001,17.15623]
[1776434882988,37.61,77310.11,23.5,-0.17192,0.0001,17.08608]
[1776434883188,37.61,77310.11,23.5,-0.17192,0.0001,17.08608]
[1776434883768,37.61,77332.53,23.5,-0.16965,0.0001,16.94684]
[1776434888033,37.6,77342.97,23.5,-0.16861,0.0001,16.88184]
[1776434889250,37.6,77341.26,23.5,-0.16878,0.0001,16.89246]
[1776434889667,37.6,77341.26,23.5,-0.16878,0.0001,16.89246]
[1776434889810,37.6,77330.84,23.5,-0.16982,0.0001,16.95709]
[1776434890057,37.6,77330.84,23.5,-0.16982,0.0001,16.95709]
[1776434890061,37.6,77330.84,23.5,-0.16982,0.0001,16.95709]
[1776434890975,37.6,77330.84,23.5,-0.16982,0.0001,16.95709]
[1776434891002,37.6,77325.14,23.5,-0.17039,0.0001,16.99234]
[1776434891100,37.6,77325.14,23.5,-0.17039,0.0001,16.99234]
[1776434892058,37.6,77327.46,23.5,-0.17016,0.0001,16.97782]
[1776434892911,37.6,77328.75,23.5,-0.17003,0.0001,16.96982]
[1776434893277,37.6,77328.75,23.5,-0.17003,0.0001,16.96982]
[1776434893518,37.6,77328.75,23.5,-0.17003,0.0001,16.96982]
[1776434893766,37.6,77328.75,23.5,-0.17003,0.0001,16.96982]
[1776434893820,37.6,77328.75,23.5,-0.17003,0.0001,16.96982]
[1776434894087,37.6,77328.75,23.5,-0.17003,0.0001,16.96982]
[1776434894101,37.6,77328.75,23.5,-0.17003,0.0001,16.96982]
[1776434894048,37.6,77342.52,23.5,-0.16865,0.0001,16.8844]
[1776434894253,37.6,77342.52,23.5,-0.16865,0.0001,16.8844]
[1776434894611,37.6,77342.52,23.5,-0.16865,0.0001,16.8844]
[1776434894699,37.6,77342.52,23.5,-0.16865,0.0001,16.8844]
[1776434894761,37.6,77342.52,23.5,-0.16865,0.0001,16.8844]
[1776434894983,37.6,77370.5,23.5,-0.16587,0.0001,16.71066]
[1776434898274,37.6,77370.49,23.5,-0.16586,0.0001,16.7103]
[1776434900413,37.6,77371.61,23.5,-0.16575,0.0001,16.70306]
[1776434900510,37.6,77371.61,23.5,-0.16575,0.0001,16.70306]
[1776434901048,37.6,77371.61,23.5,-0.16575,0.0001,16.70306]
[1776434900892,37.6,77363.34,23.5,-0.16657,0.0001,16.75448]
[1776434901889,37.6,77363.34,23.5,-0.16657,0.0001,16.75448]
[1776434903255,37.6,77355.36,23.5,-0.16736,0.0001,16.80427]
[1776434904659,37.6,77354.33,23.5,-0.16747,0.0001,16.81075]
[1776434906453,37.6,77354.77,23.5,-0.16742,0.0001,16.80816]
[1776434906702,37.6,77354.77,23.5,-0.16742,0.0001,16.80816]
[1776434906709,37.6,77354.77,23.5,-0.16742,0.0001,16.80816]
[1776434906980,37.6,77366.14,23.5,-0.1663,0.0001,16.73762]
[1776434907708,37.6,77366.14,23.5,-0.1663,0.0001,16.73762]
[1776434907942,37.6,77377.3,23.5,-0.1652,0.0001,16.66846]
[1776434911047,37.6,77371.66,23.5,-0.16576,0.0001,16.70366]
[1776434911669,37.6,77367.71,23.5,-0.16615,0.0001,16.72823]
[1776434911970,37.6,77356.5,23.5,-0.16723,0.0001,16.794]
[1776434912136,37.6,77356.5,23.5,-0.16723,0.0001,16.794]
[1776434912675,37.6,77356.5,23.5,-0.16723,0.0001,16.794]
[1776434915565,37.61,77349.8,23.5,-0.1679,0.0001,16.8359]
[1776434915998,37.61,77355.8,23.5,-0.16731,0.0001,16.79868]
[1776434916242,37.61,77355.8,23.5,-0.16731,0.0001,16.79868]
[1776434916444,37.61,77355.8,23.5,-0.16731,0.0001,16.79868]
[1776434916567,37.61,77355.8,23.5,-0.16731,0.0001,16.79868]
[1776434917005,37.61,77367.17,23.5,-0.16618,0.0001,16.72815]
[1776434923053,37.61,77367.43,23.5,-0.16616,0.0001,16.72649]
[1776434928083,37.61,77376.81,23.5,-0.16523,0.0001,16.66848]
[1776434928781,37.61,77376.81,23.5,-0.16523,0.0001,16.66848]
[1776434929090,37.61,77369.08,23.5,-0.166,0.0001,16.71656]
[1776434929327,37.61,77369.08,23.5,-0.166,0.0001,16.71656]
[1776434930097,37.61,77366.4,23.5,-0.16626,0.0001,16.7332]
[1776434932225,37.61,77366.34,23.5,-0.16627,0.0001,16.73353]
[1776434933074,37.61,77364.83,23.5,-0.16642,0.0001,16.74302]
[1776434933266,37.61,77364.83,23.5,-0.16642,0.0001,16.74302]
[1776434933349,37.61,77364.83,23.5,-0.16642,0.0001,16.74302]
[1776434934029,37.61,77356.39,23.5,-0.16726,0.0001,16.79569]
[1776434934220,37.61,77356.39,23.5,-0.16726,0.0001,16.79569]
[1776434934605,37.61,77356.39,23.5,-0.16726,0.0001,16.79569]
[1776434934610,37.61,77356.39,23.5,-0.16726,0.0001,16.79569]
[1776434934926,37.61,77356.39,23.5,-0.16726,0.0001,16.79569]
[1776434935627,37.61,77350.63,23.5,-0.16784,0.0001,16.83165]
[1776434935766,37.61,77350.63,23.5,-0.16784,0.0001,16.83165]
[1776434935839,37.61,77340.16,23.5,-0.16888,0.0001,16.89674]
[1776434936816,37.61,77340.16,23.5,-0.16888,0.0001,16.89674]
[1776434936998,37.61,77340.16,23.5,-0.16888,0.0001,16.89674]
[1776434937352,37.61,77346.59,23.5,-0.16824,0.0001,16.85683]
[1776434937394,37.61,77346.59,23.5,-0.16824,0.0001,16.85683]
[1776434937729,37.61,77350.38,23.5,-0.16786,0.0001,16.83351]
[1776434938125,37.61,77350.38,23.5,-0.16786,0.0001,16.83351]
[1776434938231,37.61,77350.38,23.5,-0.16786,0.0001,16.83351]
[1776434942463,37.61,77341.97,23.5,-0.16871,0.0001,16.8861]
[1776434943143,37.61,77342.38,23.5,-0.16867,0.0001,16.88368]
[1776434944978,37.61,77342.17,23.5,-0.16869,0.0001,16.88511]
[1776434948032,37.61,77338.17,23.5,-0.1691,0.0001,16.91023]
[1776434948876,37.61,77329.98,23.5,-0.16992,0.0001,16.96136]
[1776434949149,37.61,77329.98,23.5,-0.16992,0.0001,16.96136]
[1776434949239,37.61,77331.2,23.5,-0.1698,0.0001,16.9538]
[1776434953551,37.61,77336.64,23.5,-0.16926,0.0001,16.92023]
[1776434953829,37.61,77336.64,23.5,-0.16926,0.0001,16.92023]
[1776434953928,37.61,77326.05,23.5,-0.17032,0.0001,16.98588]
[1776434954672,37.61,77311.67,23.5,-0.17177,0.0001,17.07503]
[1776434957963,37.61,77311.22,23.5,-0.17182,0.0001,17.07785]
[1776434958609,37.61,77311.61,23.5,-0.17178,0.0001,17.07553]
[1776434962737,37.61,77309.44,23.5,-0.172,0.0001,17.0891]
[1776434962756,37.61,77307.29,23.5,-0.17222,0.0001,17.10249]
[1776434964672,37.61,77308.02,23.5,-0.17214,0.0001,17.09797]
[1776434964691,37.61,77308.02,23.5,-0.17214,0.0001,17.09797]
[1776434964771,37.61,77307.16,23.5,-0.17223,0.0001,17.10302]
[1776434966365,37.61,77289.25,23.5,-0.17405,0.0001,17.21385]
[1776434968323,37.61,77288.36,23.5,-0.17413,0.0001,17.21925]
[1776434972952,37.61,77284.13,23.5,-0.17453,0.0001,17.24087]
[1776434973134,37.61,77284.13,23.5,-0.17453,0.0001,17.24087]
[1776434975498,37.61,77276.91,23.5,-0.17526,0.0001,17.28507]
[1776434975559,37.61,77276.91,23.5,-0.17526,0.0001,17.28507]
[1776434975565,37.61,77276.91,23.5,-0.17526,0.0001,17.28507]
[1776434975790,37.61,77276.91,23.5,-0.17526,0.0001,17.28507]
[1776434977621,37.61,77292.21,23.5,-0.17369,0.0001,17.19013]
[1776434978098,37.61,77292.21,23.5,-0.17369,0.0001,17.19013]
[1776434979596,37.61,77286.49,23.5,-0.17427,0.0001,17.2254]
[1776434980443,37.61,77281.37,23.5,-0.17479,0.0001,17.25681]
[1776434980789,37.61,77281.37,23.5,-0.17479,0.0001,17.25681]
[1776434982197,37.61,77273.67,23.5,-0.17558,0.0001,17.3042]
[1776434982547,37.61,77273.67,23.5,-0.17558,0.0001,17.3042]
[1776434983031,37.61,77273.67,23.5,-0.17558,0.0001,17.3042]
[1776434983381,37.61,77271.03,23.5,-0.17584,0.0001,17.32009]
[1776434983731,37.61,77271.03,23.5,-0.17584,0.0001,17.32009]
[1776434983793,37.61,77271.03,23.5,-0.17584,0.0001,17.32009]
[1776434984841,37.61,77270.74,23.5,-0.17587,0.0001,17.32166]
[1776434985706,37.61,77271.01,23.5,-0.17584,0.0001,17.31977]
[1776434985875,37.61,77271.01,23.5,-0.17584,0.0001,17.31977]
[1776434986112,37.6,77268.45,23.5,-0.1761,0.0001,17.33535]
[1776434986236,37.6,77268.45,23.5,-0.1761,0.0001,17.33535]
[1776434986305,37.6,77268.45,23.5,-0.1761,0.0001,17.33535]
[1776434986603,37.6,77268.45,23.5,-0.1761,0.0001,17.33535]
[1776434986884,37.6,77251.13,23.5,-0.17787,0.0001,17.44169]
[1776434987215,37.6,77251.13,23.5,-0.17787,0.0001,17.44169]
[1776434987341,37.6,77251.13,23.5,-0.17787,0.0001,17.44169]
[1776434987491,37.6,77251.13,23.5,-0.17787,0.0001,17.44169]
[1776434987579,37.6,77251.13,23.5,-0.17787,0.0001,17.44169]
[1776434987972,37.6,77251.13,23.5,-0.17787,0.0001,17.44169]
[1776434988080,37.6,77226.47,23.5,-0.18043,0.0001,17.5937]
[1776434989999,37.59,77213.76,23.5,-0.18168,0.0001,17.66678]
[1776434990767,37.59,77213.76,23.5,-0.18168,0.0001,17.66678]
[1776434990803,37.59,77213.76,23.5,-0.18168,0.0001,17.66678]
[1776434991220,37.58,77214.71,23.5,-0.18153,0.0001,17.65771]
[1776434993348,37.57,77216.5,23.5,-0.18125,0.0001,17.64096]
[1776434993370,37.57,77216.5,23.5,-0.18125,0.0001,17.64096]
[1776434993753,37.57,77216.5,23.5,-0.18125,0.0001,17.64096]
[1776434994471,37.56,77214.62,23.5,-0.18139,0.0001,17.64962]
[1776434997886,37.53,77210.08,23.5,-0.18172,0.00011,17.66831]
[1776435001563,37.51,77208.47,23.5,-0.18173,0.00011,17.6684]
[1776435002526,37.5,77209.46,23.5,-0.18157,0.00011,17.65899]
[1776435002752,37.5,77209.46,23.5,-0.18157,0.00011,17.65899]
[1776435002925,37.49,77202.81,23.5,-0.18222,0.00011,17.6969]
[1776435003600,37.49,77202.81,23.5,-0.18222,0.00011,17.6969]
[1776435004102,37.49,77202.81,23.5,-0.18222,0.00011,17.6969]
[1776435004167,37.49,77202.81,23.5,-0.18222,0.00011,17.6969]
[1776435004167,37.48,77193.59,23.5,-0.18314,0.00011,17.75049]
[1776435006311,37.46,77198.11,23.5,-0.18253,0.00011,17.71458]
[1776435006312,37.46,77198.11,23.5,-0.18253,0.00011,17.71458]
[1776435006363,37.46,77198.11,23.5,-0.18253,0.00011,17.71458]
[1776435006510,37.46,77198.11,23.5,-0.18253,0.00011,17.71458]
[1776435006651,37.46,77188.28,23.5,-0.18357,0.00011,17.77521]
[1776435007431,37.46,77188.28,23.5,-0.18357,0.00011,17.77521]
[1776435007814,37.46,77188.28,23.5,-0.18357,0.00011,17.77521]
[1776435007845,37.46,77188.28,23.5,-0.18357,0.00011,17.77521]
[1776435007870,37.46,77188.28,23.5,-0.18357,0.00011,17.77521]
[1776435007970,37.46,77188.28,23.5,-0.18357,0.00011,17.77521]
[1776435008080,37.46,77188.28,23.5,-0.18357,0.00011,17.77521]
[1776435008188,37.46,77188.28,23.5,-0.18357,0.00011,17.77521]
[1776435008089,37.45,77186.95,23.5,-0.18363,0.00011,17.77876]
[1776435008324,37.45,77186.95,23.5,-0.18363,0.00011,17.77876]
[1776435008473,37.45,77186.95,23.5,-0.18363,0.00011,17.77876]
[1776435008614,37.45,77186.95,23.5,-0.18363,0.00011,17.77876]
[1776435008786,37.45,77186.95,23.5,-0.18363,0.00011,17.77876]
[1776435008805,37.45,77186.95,23.5,-0.18363,0.00011,17.77876]
[1776435009121,37.45,77187.51,23.5,-0.18357,0.00011,17.77504]
[1776435010758,37.45,77184.36,23.5,-0.1839,0.00011,17.79446]
[1776435010896,37.45,77184.36,23.5,-0.1839,0.00011,17.79446]
[1776435011677,37.44,77187.05,23.5,-0.1836,0.00011,17.777]
[1776435013696,37.44,77186.53,23.5,-0.18365,0.00011,17.77978]
[1776435015027,37.44,77188.89,23.5,-0.18339,0.00011,17.76478]
[1776435015445,37.44,77189.86,23.5,-0.18327,0.00011,17.75795]
[1776435016096,37.44,77189.86,23.5,-0.18327,0.00011,17.75795]
[1776435016142,37.44,77189.86,23.5,-0.18327,0.00011,17.75795]
[1776435016145,37.44,77187.05,23.5,-0.18356,0.00011,17.77488]
[1776435016446,37.44,77187.05,23.5,-0.18356,0.00011,17.77488]
[1776435016721,37.44,77181.26,23.5,-0.18418,0.00011,17.81058]
[1776435017530,37.44,77181.26,23.5,-0.18418,0.00011,17.81058]
[1776435017706,37.44,77181.26,23.5,-0.18418,0.00011,17.81058]
[1776435017716,37.44,77181.26,23.5,-0.18418,0.00011,17.81058]
[1776435017791,37.44,77181.26,23.5,-0.18418,0.00011,17.81058]
[1776435017864,37.44,77181.26,23.5,-0.18418,0.00011,17.81058]
[1776435018029,37.44,77182.02,23.5,-0.18409,0.00011,17.80517]
[1776435018288,37.44,77182.02,23.5,-0.18409,0.00011,17.80517]
[1776435019053,37.44,77182.02,23.5,-0.18409,0.00011,17.80517]
[1776435019107,37.43,77188.71,23.5,-0.18337,0.00011,17.76327]
[1776435019676,37.43,77188.71,23.5,-0.18337,0.00011,17.76327]
[1776435019796,37.43,77188.71,23.5,-0.18337,0.00011,17.76327]
[1776435020295,37.43,77185.35,23.5,-0.18372,0.00011,17.78359]
[1776435020932,37.43,77185.35,23.5,-0.18372,0.00011,17.78359]
[1776435021612,37.43,77179.63,23.5,-0.18432,0.00011,17.81844]
[1776435021670,37.43,77179.63,23.5,-0.18432,0.00011,17.81844]
[1776435021713,37.43,77179.63,23.5,-0.18432,0.00011,17.81844]
[1776435021797,37.43,77179.63,23.5,-0.18432,0.00011,17.81844]
[1776435021980,37.43,77179.63,23.5,-0.18432,0.00011,17.81844]
[1776435022084,37.43,77172.57,23.5,-0.18506,0.00011,17.86148]
[1776435022425,37.43,77172.57,23.5,-0.18506,0.00011,17.86148]
[1776435022651,37.43,77172.57,23.5,-0.18506,0.00011,17.86148]
[1776435022810,37.43,77167.61,23.5,-0.18558,0.00011,17.8915]
[1776435023633,37.43,77167.61,23.5,-0.18558,0.00011,17.8915]
[1776435023700,37.43,77167.61,23.5,-0.18558,0.00011,17.8915]
[1776435024041,37.43,77167.61,23.5,-0.18558,0.00011,17.8915]
[1776435024101,37.42,77175.81,23.5,-0.18464,0.00011,17.83692]
[1776435024410,37.42,77175.81,23.5,-0.18464,0.00011,17.83692]
[1776435024502,37.42,77175.81,23.5,-0.18464,0.00011,17.83692]
[1776435024915,37.42,77175.81,23.5,-0.18464,0.00011,17.83692]
[1776435024966,37.42,77187.37,23.5,-0.1834,0.00011,17.76494]
[1776435026978,37.42,77187.48,23.5,-0.18338,0.00011,17.76369]
[1776435027853,37.41,77186.1,23.5,-0.18351,0.00011,17.77164]
[1776435029575,37.41,77185.03,23.5,-0.18362,0.00011,17.77768]
[1776435029603,37.41,77185.03,23.5,-0.18362,0.00011,17.77768]
[1776435030058,37.41,77185.03,23.5,-0.18362,0.00011,17.77768]
[1776435032352,37.41,77183.51,23.5,-0.18371,0.00011,17.78073]
[1776435033244,37.4,77182.87,23.5,-0.18377,0.00011,17.78411]
[1776435034505,37.4,77182.39,23.5,-0.18381,0.00011,17.78651]
[1776435034521,37.4,77182.39,23.5,-0.18381,0.00011,17.78651]
[1776435034543,37.4,77182.39,23.5,-0.18381,0.00011,17.78651]
[1776435034546,37.4,77182.39,23.5,-0.18381,0.00011,17.78651]
[1776435034557,37.4,77182.39,23.5,-0.18381,0.00011,17.78651]
[1776435034847,37.4,77176.11,23.5,-0.18447,0.00011,17.82487]
[1776435035444,37.4,77176.11,23.5,-0.18447,0.00011,17.82487]
[1776435038324,37.4,77171.11,23.5,-0.18498,0.00011,17.8543]
[1776435038366,37.4,77171.11,23.5,-0.18498,0.00011,17.8543]
[1776435038478,37.4,77171.11,23.5,-0.18498,0.00011,17.8543]
[1776435038875,37.4,77176.83,23.5,-0.18436,0.00011,17.81836]
[1776435044022,37.39,77178.45,23.5,-0.18415,0.00011,17.80603]
[1776435049951,37.38,77180.36,23.5,-0.18388,0.00011,17.79025]
[1776435050602,37.38,77180.36,23.5,-0.18388,0.00011,17.79025]
[1776435050619,37.38,77180.36,23.5,-0.18388,0.00011,17.79025]
[1776435050717,37.38,77180.36,23.5,-0.18388,0.00011,17.79025]
[1776435050789,37.38,77180.36,23.5,-0.18388,0.00011,17.79025]
[1776435053393,37.38,77189.04,23.5,-0.18294,0.00011,17.73511]
[1776435054097,37.38,77189.04,23.5,-0.18294,0.00011,17.73511]
[1776435054885,37.37,77191.07,23.5,-0.18271,0.00011,17.7221]
[1776435060024,37.37,77193.62,23.5,-0.1824,0.00011,17.70378]
[1776435060647,37.37,77193.62,23.5,-0.1824,0.00011,17.70378]
[1776435060996,37.37,77193.62,23.5,-0.1824,0.00011,17.70378]
[1776435061145,37.37,77193.62,23.5,-0.1824,0.00011,17.70378]
[1776435062039,37.37,77183.48,23.5,-0.18346,0.00011,17.76567]
[1776435062661,37.37,77183.48,23.5,-0.18346,0.00011,17.76567]
[1776435062662,37.37,77183.48,23.5,-0.18346,0.00011,17.76567]
[1776435063047,37.36,77180.6,23.5,-0.18376,0.00011,17.78298]
[1776435064039,37.36,77180.6,23.5,-0.18376,0.00011,17.78298]
[1776435064059,37.36,77180.31,23.5,-0.18379,0.00011,17.78443]
[1776435066164,37.36,77185.8,23.5,-0.18319,0.00011,17.74998]
[1776435066647,37.36,77184.8,23.5,-0.18329,0.00011,17.7557]
[1776435068454,37.36,77181.28,23.5,-0.18365,0.00011,17.77653]
[1776435068931,37.36,77181.28,23.5,-0.18365,0.00011,17.77653]
[1776435071553,37.35,77192.37,23.5,-0.18245,0.00011,17.7066]
[1776435071706,37.35,77192.37,23.5,-0.18245,0.00011,17.7066]
[1776435071855,37.35,77192.37,23.5,-0.18245,0.00011,17.7066]
[1776435071926,37.35,77192.37,23.5,-0.18245,0.00011,17.7066]
[1776435072839,37.35,77196.16,23.5,-0.18204,0.00011,17.68274]
[1776435076879,37.33,77197.85,23.5,-0.18174,0.00011,17.66432]
[1776435076961,37.33,77197.85,23.5,-0.18174,0.00011,17.66432]
[1776435077066,37.33,77197.85,23.5,-0.18174,0.00011,17.66432]
[1776435077125,37.33,77197.85,23.5,-0.18174,0.00011,17.66432]
[1776435077261,37.33,77207.56,23.5,-0.18071,0.00011,17.60377]
[1776435077657,37.33,77207.56,23.5,-0.18071,0.00011,17.60377]
[1776435077683,37.33,77207.56,23.5,-0.18071,0.00011,17.60377]
[1776435077690,37.33,77207.56,23.5,-0.18071,0.00011,17.60377]
[1776435078147,37.33,77207.56,23.5,-0.18071,0.00011,17.60377]
[1776435078156,37.32,77226.2,23.5,-0.17865,0.0001,17.48198]
[1776435078629,37.32,77226.2,23.5,-0.17865,0.0001,17.48198]
[1776435078740,37.32,77226.2,23.5,-0.17865,0.0001,17.48198]
[1776435078749,37.32,77226.2,23.5,-0.17865,0.0001,17.48198]
[1776435078924,37.32,77226.2,23.5,-0.17865,0.0001,17.48198]
[1776435079195,37.31,77218.32,23.5,-0.17947,0.0001,17.53067]
[1776435079663,37.31,77218.32,23.5,-0.17947,0.0001,17.53067]
[1776435080170,37.31,77208.72,23.5,-0.18048,0.00011,17.5901]
[1776435082652,37.31,77209.75,23.5,-0.18036,0.00011,17.5832]
[1776435084036,37.31,77208.39,23.5,-0.1805,0.00011,17.59139]
[1776435084198,37.31,77192.15,23.5,-0.18221,0.00011,17.69185]
[1776435084284,37.31,77192.15,23.5,-0.18221,0.00011,17.69185]
[1776435084979,37.31,77192.15,23.5,-0.18221,0.00011,17.69185]
[1776435085205,37.3,77182.34,23.5,-0.18319,0.00011,17.74874]
[1776435086678,37.3,77182.31,23.5,-0.18318,0.00011,17.74847]
[1776435089351,37.29,77183.85,23.5,-0.18293,0.00011,17.7336]
[1776435089358,37.29,77183.85,23.5,-0.18293,0.00011,17.7336]
[1776435089599,37.29,77183.85,23.5,-0.18293,0.00011,17.7336]
[1776435089611,37.29,77183.85,23.5,-0.18293,0.00011,17.7336]
[1776435090240,37.27,77196.21,23.5,-0.18155,0.00011,17.65268]
[1776435091132,37.27,77196.21,23.5,-0.18155,0.00011,17.65268]
[1776435091845,37.27,77195.14,23.5,-0.18158,0.00011,17.65211]
[1776435091981,37.27,77195.14,23.5,-0.18158,0.00011,17.65211]
[1776435092254,37.26,77184.21,23.5,-0.18274,0.00011,17.71963]
[1776435092697,37.26,77184.21,23.5,-0.18274,0.00011,17.71963]
[1776435093455,37.26,77177.44,23.5,-0.18342,0.00011,17.75926]
[1776435095479,37.26,77172.63,23.5,-0.18392,0.00011,17.78847]
[1776435095488,37.26,77172.63,23.5,-0.18392,0.00011,17.78847]
[1776435095735,37.26,77172.63,23.5,-0.18392,0.00011,17.78847]
[1776435096282,37.24,77176.44,23.5,-0.18343,0.00011,17.75998]
[1776435096346,37.24,77176.44,23.5,-0.18343,0.00011,17.75998]
[1776435096744,37.24,77176.44,23.5,-0.18343,0.00011,17.75998]
[1776435098290,37.23,77176.5,23.5,-0.18335,0.00011,17.75514]
[1776435099017,37.23,77176.5,23.5,-0.18335,0.00011,17.75514]
[1776435099038,37.21,77175.2,23.5,-0.18337,0.00011,17.75615]
[1776435099699,37.21,77175.2,23.5,-0.18337,0.00011,17.75615]
[1776435100000,37.21,77175.2,23.5,-0.18337,0.00011,17.75615]
[1776435100026,37.21,77175.2,23.5,-0.18337,0.00011,17.75615]
[1776435100139,37.21,77175.2,23.5,-0.18337,0.00011,17.75615]
[1776435100183,37.21,77175.2,23.5,-0.18337,0.00011,17.75615]
[1776435100242,37.21,77175.2,23.5,-0.18337,0.00011,17.75615]
[1776435100315,37.21,77175.2,23.5,-0.18337,0.00011,17.75615]
[1776435100251,37.21,77174.68,23.5,-0.18338,0.00011,17.75669]
[1776435100937,37.21,77174.68,23.5,-0.18338,0.00011,17.75669]
[1776435101025,37.21,77174.68,23.5,-0.18338,0.00011,17.75669]
[1776435101081,37.21,77174.68,23.5,-0.18338,0.00011,17.75669]
[1776435101106,37.21,77165.53,23.5,-0.18436,0.00011,17.81348]
[1776435102273,37.2,77152.92,23.5,-0.18571,0.00011,17.89105]
[1776435107794,37.2,77153.57,23.5,-0.18562,0.00011,17.88596]
[1776435108050,37.2,77154.14,23.5,-0.18555,0.00011,17.88192]
[1776435108862,37.2,77154.14,23.5,-0.18555,0.00011,17.88192]
[1776435109513,37.2,77158.11,23.5,-0.18512,0.00011,17.85694]
[1776435109593,37.2,77158.11,23.5,-0.18512,0.00011,17.85694]
[1776435109858,37.2,77158.11,23.5,-0.18512,0.00011,17.85694]
[1776435110742,37.2,77163.47,23.5,-0.18453,0.00011,17.82319]
[1776435110822,37.2,77168.04,23.5,-0.18404,0.00011,17.79483]
[1776435111951,37.2,77168.04,23.5,-0.18404,0.00011,17.79483]
[1776435111959,37.2,77168.04,23.5,-0.18404,0.00011,17.79483]
[1776435112323,37.19,77172.02,23.5,-0.18354,0.00011,17.76548]
[1776435112516,37.19,77172.02,23.5,-0.18354,0.00011,17.76548]
[1776435113060,37.18,77170.59,23.5,-0.18369,0.00011,17.77409]
[1776435113764,37.18,77170.59,23.5,-0.18369,0.00011,17.77409]
[1776435113890,37.18,77170.59,23.5,-0.18369,0.00011,17.77409]
[1776435114262,37.18,77170.59,23.5,-0.18369,0.00011,17.77409]
[1776435114398,37.18,77164.41,23.5,-0.18434,0.00011,17.81214]
[1776435115932,37.18,77157.53,23.5,-0.18508,0.00011,17.85484]
[1776435115993,37.18,77157.53,23.5,-0.18508,0.00011,17.85484]
[1776435116098,37.16,77154.81,23.5,-0.18525,0.00011,17.86417]
[1776435116813,37.16,77154.81,23.5,-0.18525,0.00011,17.86417]
[1776435117531,37.16,77146.47,23.5,-0.18615,0.00011,17.9159]
[1776435118151,37.16,77146.47,23.5,-0.18615,0.00011,17.9159]
[1776435118181,37.16,77146.47,23.5,-0.18615,0.00011,17.9159]
[1776435118235,37.16,77144.36,23.5,-0.18636,0.00011,17.9284]
[1776435119740,37.16,77152.26,23.5,-0.18551,0.00011,17.8794]
[1776435120139,37.16,77152.26,23.5,-0.18551,0.00011,17.8794]
[1776435120236,37.15,77153.91,23.5,-0.18527,0.00011,17.86497]
[1776435122467,37.14,77142.9,23.5,-0.18641,0.00011,17.93062]
[1776435124280,37.14,77142.9,23.5,-0.18641,0.00011,17.93062]
[1776435124855,37.14,77133.52,23.5,-0.18741,0.00011,17.98815]
[1776435126381,37.14,77134.6,23.5,-0.18728,0.00011,17.98049]
[1776435126507,37.14,77134.6,23.5,-0.18728,0.00011,17.98049]
[1776435126521,37.14,77134.6,23.5,-0.18728,0.00011,17.98049]
[1776435127232,37.14,77134.6,23.5,-0.18728,0.00011,17.98049]
[1776435127250,37.14,77130.52,23.5,-0.18771,0.00011,18.00538]
[1776435127331,37.14,77130.52,23.5,-0.18771,0.00011,18.00538]
[1776435128060,37.14,77130.52,23.5,-0.18771,0.00011,18.00538]
[1776435128294,37.14,77130.52,23.5,-0.18771,0.00011,18.00538]
[1776435128406,37.14,77134.04,23.5,-0.18733,0.00011,17.98321]
[1776435128856,37.14,77134.04,23.5,-0.18733,0.00011,17.98321]
[1776435128897,37.14,77134.04,23.5,-0.18733,0.00011,17.98321]
[1776435129140,37.14,77134.04,23.5,-0.18733,0.00011,17.98321]
[1776435129146,37.13,77133.02,23.5,-0.18738,0.00011,17.98587]
[1776435129516,37.13,77145.08,23.5,-0.18607,0.00011,17.91106]
[1776435134551,37.08,77150.0,23.5,-0.18523,0.00011,17.86199]
[1776435138614,37.05,77149.1,23.5,-0.18516,0.00011,17.85758]
[1776435138689,37.05,77149.1,23.5,-0.18516,0.00011,17.85758]
[1776435138800,37.05,77149.1,23.5,-0.18516,0.00011,17.85758]
[1776435139089,37.04,77144.05,23.5,-0.18565,0.00011,17.88547]
[1776435139917,37.04,77144.05,23.5,-0.18565,0.00011,17.88547]
[1776435140269,37.04,77144.05,23.5,-0.18565,0.00011,17.88547]
[1776435140263,37.04,77132.96,23.5,-0.18684,0.00011,17.95418]
[1776435140967,37.04,77132.96,23.5,-0.18684,0.00011,17.95418]
[1776435141094,37.04,77132.96,23.5,-0.18684,0.00011,17.95418]
[1776435141285,37.04,77122.21,23.5,-0.188,0.00011,18.02061]
[1776435141962,37.04,77122.21,23.5,-0.188,0.00011,18.02061]
[1776435141983,37.04,77122.21,23.5,-0.188,0.00011,18.02061]
[1776435142023,37.04,77122.21,23.5,-0.188,0.00011,18.02061]
[1776435142030,37.04,77122.21,23.5,-0.188,0.00011,18.02061]
[1776435142780,37.04,77113.05,23.5,-0.189,0.00011,18.07718]
[1776435143880,37.04,77104.17,23.5,-0.18996,0.00011,18.13189]
[1776435144497,37.03,77101.21,23.5,-0.19023,0.00011,18.14656]
[1776435144747,37.03,77101.21,23.5,-0.19023,0.00011,18.14656]
[1776435145050,37.03,77101.21,23.5,-0.19023,0.00011,18.14656]
[1776435146385,37.0,77093.18,23.5,-0.19097,0.00011,18.18809]
[1776435146822,37.0,77093.18,23.5,-0.19097,0.00011,18.18809]
[1776435147118,37.0,77093.18,23.5,-0.19097,0.00011,18.18809]
[1776435147470,36.99,77091.08,23.5,-0.19113,0.00011,18.19677]
[1776435147565,36.99,77091.08,23.5,-0.19113,0.00011,18.19677]
[1776435147703,36.99,77091.08,23.5,-0.19113,0.00011,18.19677]
[1776435148301,36.99,77091.08,23.5,-0.19113,0.00011,18.19677]
[1776435148308,36.99,77091.08,23.5,-0.19113,0.00011,18.19677]
[1776435147719,36.99,77081.9,23.5,-0.19214,0.00011,18.25363]
[1776435148399,36.99,77081.9,23.5,-0.19214,0.00011,18.25363]
[1776435148414,36.99,77081.9,23.5,-0.19214,0.00011,18.25363]
[1776435148741,36.99,77081.9,23.5,-0.19214,0.00011,18.25363]
[1776435149076,36.99,77081.9,23.5,-0.19214,0.00011,18.25363]
[1776435149736,36.97,77080.83,23.5,-0.19214,0.00011,18.25333]
[1776435150569,36.96,77078.6,23.5,-0.19232,0.00011,18.26357]
[1776435150919,36.96,77078.6,23.5,-0.19232,0.00011,18.26357]
[1776435151344,36.96,77078.6,23.5,-0.19232,0.00011,18.26357]
[1776435151371,36.96,77078.6,23.5,-0.19232,0.00011,18.26357]
[1776435152964,36.95,77078.39,23.5,-0.19226,0.00011,18.25739]
[1776435153227,36.93,77077.5,23.5,-0.19224,0.00011,18.25607]
[1776435154159,36.93,77077.5,23.5,-0.19224,0.00011,18.25607]
[1776435154446,36.92,77079.81,23.5,-0.19191,0.00011,18.23764]
[1776435155020,36.92,77079.81,23.5,-0.19191,0.00011,18.23764]
[1776435155749,36.91,77086.26,23.5,-0.19113,0.00011,18.19344]
[1776435155971,36.91,77086.26,23.5,-0.19113,0.00011,18.19344]
[1776435155974,36.91,77097.77,23.5,-0.18985,0.00011,18.12157]
[1776435156972,36.91,77097.77,23.5,-0.18985,0.00011,18.12157]
[1776435156991,36.91,77104.73,23.5,-0.18909,0.00011,18.07826]
[1776435157518,36.91,77104.73,23.5,-0.18909,0.00011,18.07826]
[1776435158243,36.91,77119.0,23.5,-0.18751,0.00011,17.98842]
[1776435159308,36.91,77119.0,23.5,-0.18751,0.00011,17.98842]
[1776435159694,36.91,77120.68,23.5,-0.18732,0.00011,17.97747]
[1776435159742,36.91,77111.07,23.5,-0.18837,0.00011,18.03738]
[1776435161856,36.9,77110.75,23.5,-0.18839,0.00011,18.03837]
[1776435162245,36.9,77114.23,23.5,-0.188,0.00011,18.01613]
[1776435163065,36.9,77114.23,23.5,-0.188,0.00011,18.01613]
[1776435163114,36.9,77114.23,23.5,-0.188,0.00011,18.01613]
[1776435164339,36.9,77108.15,23.5,-0.18866,0.00011,18.05366]
[1776435163850,36.9,77093.68,23.5,-0.19025,0.00011,18.14373]
[1776435164579,36.9,77093.68,23.5,-0.19025,0.00011,18.14373]
[1776435164585,36.9,77093.68,23.5,-0.19025,0.00011,18.14373]
[1776435164768,36.9,77093.68,23.5,-0.19025,0.00011,18.14373]
[1776435165753,36.9,77087.94,23.5,-0.19087,0.00011,18.17901]
[1776435166279,36.89,77086.92,23.5,-0.19091,0.00011,18.1808]
[1776435170816,36.87,77076.78,23.5,-0.19194,0.00011,18.23859]
[1776435172613,36.86,77077.77,23.5,-0.19176,0.00011,18.2283]
[1776435173941,36.84,77076.91,23.5,-0.1917,0.00011,18.22448]
[1776435173965,36.84,77076.91,23.5,-0.1917,0.00011,18.22448]
[1776435174275,36.84,77076.91,23.5,-0.1917,0.00011,18.22448]
[1776435174824,36.82,77076.82,23.5,-0.19163,0.00011,18.22057]
[1776435175467,36.81,77078.92,23.5,-0.19132,0.00011,18.2031]
[1776435176329,36.81,77078.92,23.5,-0.19132,0.00011,18.2031]
[1776435177054,36.81,77078.95,23.5,-0.19132,0.00011,18.20291]
[1776435178677,36.81,77083.73,23.5,-0.19077,0.00011,18.17191]
[1776435180820,36.81,77082.17,23.5,-0.19094,0.00011,18.18125]
[1776435181223,36.81,77082.17,23.5,-0.19094,0.00011,18.18125]
[1776435181296,36.81,77083.73,23.5,-0.19075,0.00011,18.17075]
[1776435182958,36.8,77088.69,23.5,-0.19019,0.00011,18.13929]
[1776435183041,36.8,77086.5,23.5,-0.19043,0.00011,18.15245]
[1776435183966,36.8,77086.5,23.5,-0.19043,0.00011,18.15245]
[1776435184028,36.8,77082.72,23.5,-0.19084,0.00011,18.17565]
[1776435184856,36.8,77082.72,23.5,-0.19084,0.00011,18.17565]
[1776435188188,36.8,77082.78,23.5,-0.1908,0.00011,18.17366]
[1776435189015,36.8,77081.93,23.5,-0.19089,0.00011,18.17842]
[1776435189119,36.8,77081.93,23.5,-0.19089,0.00011,18.17842]
[1776435189380,36.79,77082.05,23.5,-0.19087,0.00011,18.17713]
[1776435190487,36.79,77080.92,23.5,-0.19098,0.00011,18.18379]
[1776435191041,36.79,77080.92,23.5,-0.19098,0.00011,18.18379]
[1776435191074,36.79,77080.92,23.5,-0.19098,0.00011,18.18379]
[1776435191098,36.79,77080.92,23.5,-0.19098,0.00011,18.18379]
[1776435194653,36.76,77078.38,23.5,-0.19105,0.00011,18.18708]
[1776435194676,36.76,77078.38,23.5,-0.19105,0.00011,18.18708]
[1776435194838,36.76,77078.38,23.5,-0.19105,0.00011,18.18708]
[1776435195118,36.76,77078.38,23.5,-0.19105,0.00011,18.18708]
[1776435195195,36.76,77070.53,23.5,-0.19192,0.00011,18.23603]
[1776435195491,36.76,77070.53,23.5,-0.19192,0.00011,18.23603]
[1776435195592,36.76,77070.53,23.5,-0.19192,0.00011,18.23603]
[1776435196226,36.76,77070.53,23.5,-0.19192,0.00011,18.23603]
[1776435196277,36.76,77052.87,23.5,-0.19388,0.00011,18.34529]
[1776435197937,36.74,77056.65,23.5,-0.19337,0.00011,18.31651]
[1776435199022,36.72,77078.58,23.5,-0.19076,0.00011,18.17]
[1776435200095,36.72,77078.58,23.5,-0.19076,0.00011,18.17]
[1776435200333,36.72,77078.58,23.5,-0.19076,0.00011,18.17]
[1776435200342,36.72,77081.56,23.5,-0.19042,0.00011,18.15102]
[1776435200662,36.72,77081.56,23.5,-0.19042,0.00011,18.15102]
[1776435201285,36.72,77081.56,23.5,-0.19042,0.00011,18.15102]
[1776435201381,36.71,77100.12,23.5,-0.18836,0.00011,18.0343]
[1776435201714,36.71,77100.12,23.5,-0.18836,0.00011,18.0343]
[1776435201914,36.71,77100.12,23.5,-0.18836,0.00011,18.0343]
[1776435202368,36.71,77117.16,23.5,-0.18648,0.00011,17.92677]
[1776435202445,36.71,77117.16,23.5,-0.18648,0.00011,17.92677]
[1776435202942,36.71,77117.16,23.5,-0.18648,0.00011,17.92677]
[1776435202948,36.71,77117.16,23.5,-0.18648,0.00011,17.92677]
[1776435203196,36.71,77116.98,23.5,-0.18649,0.00011,17.92737]
[1776435207542,36.71,77112.66,23.5,-0.18694,0.00011,17.95302]
[1776435209517,36.7,77115.26,23.5,-0.18664,0.00011,17.93594]
[1776435212577,36.7,77109.74,23.5,-0.1872,0.00011,17.96542]
[1776435212581,36.7,77109.74,23.5,-0.1872,0.00011,17.96542]
[1776435212671,36.7,77109.74,23.5,-0.1872,0.00011,17.96542]
[1776435213124,36.7,77111.14,23.5,-0.18704,0.00011,17.95641]
[1776435214057,36.7,77111.14,23.5,-0.18704,0.00011,17.95641]
[1776435219070,36.7,77109.57,23.5,-0.18721,0.00011,17.96581]
[1776435221694,36.7,77097.63,23.5,-0.18851,0.00011,18.0403]
[1776435225172,36.7,77101.35,23.5,-0.18809,0.00011,18.01648]
[1776435225208,36.7,77099.72,23.5,-0.18827,0.00011,18.02655]
[1776435227230,36.7,77097.73,23.5,-0.18849,0.00011,18.03887]
[1776435227511,36.7,77097.99,23.5,-0.18846,0.00011,18.03707]
[1776435227529,36.7,77097.99,23.5,-0.18846,0.00011,18.03707]
[1776435227545,36.7,77097.99,23.5,-0.18846,0.00011,18.03707]
[1776435227580,36.7,77097.99,23.5,-0.18846,0.00011,18.03707]
[1776435227630,36.7,77097.99,23.5,-0.18846,0.00011,18.03707]
[1776435227649,36.7,77097.99,23.5,-0.18846,0.00011,18.03707]
[1776435227666,36.7,77097.99,23.5,-0.18846,0.00011,18.03707]
[1776435227692,36.7,77097.99,23.5,-0.18846,0.00011,18.03707]
[1776435227708,36.7,77097.99,23.5,-0.18846,0.00011,18.03707]
[1776435227726,36.7,77097.99,23.5,-0.18846,0.00011,18.03707]
[1776435227743,36.7,77097.99,23.5,-0.18846,0.00011,18.03707]
[1776435227760,36.7,77097.99,23.5,-0.18846,0.00011,18.03707]
[1776435227771,36.7,77097.99,23.5,-0.18846,0.00011,18.03707]
[1776435227790,36.7,77097.99,23.5,-0.18846,0.00011,18.03707]
[1776435227809,36.7,77097.99,23.5,-0.18846,0.00011,18.03707]
[1776435227827,36.7,77097.99,23.5,-0.18846,0.00011,18.03707]
[1776435227845,36.7,77097.99,23.5,-0.18846,0.00011,18.03707]
[1776435227964,36.7,77097.99,23.5,-0.18846,0.00011,18.03707]
[1776435227980,36.7,77097.99,23.5,-0.18846,0.00011,18.03707]
[1776435227998,36.7,77097.99,23.5,-0.18846,0.00011,18.03707]
[1776435228144,36.7,77097.99,23.5,-0.18846,0.00011,18.03707]
[1776435228161,36.7,77097.99,23.5,-0.18846,0.00011,18.03707]
[1776435228244,36.7,77097.99,23.5,-0.18846,0.00011,18.03707]
[1776435228259,36.7,77097.99,23.5,-0.18846,0.00011,18.03707]
[1776435228274,36.7,77097.99,23.5,-0.18846,0.00011,18.03707]
[1776435228359,36.7,77097.99,23.5,-0.18846,0.00011,18.03707]
[1776435228379,36.7,77097.99,23.5,-0.18846,0.00011,18.03707]
[1776435228394,36.7,77097.99,23.5,-0.18846,0.00011,18.03707]
[1776435228412,36.7,77097.99,23.5,-0.18846,0.00011,18.03707]
[1776435228429,36.7,77097.99,23.5,-0.18846,0.00011,18.03707]
[1776435228448,36.7,77097.99,23.5,-0.18846,0.00011,18.03707]
[1776435228465,36.7,77096.48,23.5,-0.18862,0.00011,18.04652]
[1776435228485,36.7,77096.48,23.5,-0.18862,0.00011,18.04652]
[1776435228533,36.7,77096.48,23.5,-0.18862,0.00011,18.04652]
[1776435228551,36.7,77096.48,23.5,-0.18862,0.00011,18.04652]
[1776435228569,36.7,77096.48,23.5,-0.18862,0.00011,18.04652]
[1776435228588,36.7,77096.48,23.5,-0.18862,0.00011,18.04652]
[1776435228605,36.7,77096.48,23.5,-0.18862,0.00011,18.04652]
[1776435228624,36.7,77096.48,23.5,-0.18862,0.00011,18.04652]
[1776435228679,36.7,77096.48,23.5,-0.18862,0.00011,18.04652]
[1776435228702,36.7,77096.48,23.5,-0.18862,0.00011,18.04652]
[1776435228706,36.7,77096.48,23.5,-0.18862,0.00011,18.04652]
[1776435229139,36.7,77096.48,23.5,-0.18862,0.00011,18.04652]
[1776435229228,36.7,77096.48,23.5,-0.18862,0.00011,18.04652]
[1776435229416,36.69,77109.95,23.5,-0.18714,0.00011,17.96171]
[1776435229823,36.69,77109.95,23.5,-0.18714,0.00011,17.96171]
[1776435229915,36.69,77109.95,23.5,-0.18714,0.00011,17.96171]
[1776435230062,36.69,77109.95,23.5,-0.18714,0.00011,17.96171]
[1776435230243,36.69,77122.93,23.5,-0.18571,0.00011,17.87995]
[1776435230733,36.69,77122.93,23.5,-0.18571,0.00011,17.87995]
[1776435230771,36.69,77122.93,23.5,-0.18571,0.00011,17.87995]
[1776435230839,36.69,77122.93,23.5,-0.18571,0.00011,17.87995]
[1776435230885,36.69,77122.93,23.5,-0.18571,0.00011,17.87995]
[1776435230903,36.69,77122.93,23.5,-0.18571,0.00011,17.87995]
[1776435231032,36.69,77122.93,23.5,-0.18571,0.00011,17.87995]
[1776435232265,36.68,77122.93,23.5,-0.18564,0.00011,17.87544]
[1776435232284,36.68,77122.93,23.5,-0.18564,0.00011,17.87544]
[1776435232336,36.68,77122.93,23.5,-0.18564,0.00011,17.87544]
[1776435232356,36.68,77122.93,23.5,-0.18564,0.00011,17.87544]
[1776435232373,36.68,77122.93,23.5,-0.18564,0.00011,17.87544]
[1776435232392,36.68,77122.93,23.5,-0.18564,0.00011,17.87544]
[1776435233268,36.67,77119.09,23.5,-0.18601,0.00011,17.89681]
[1776435233288,36.67,77119.09,23.5,-0.18601,0.00011,17.89681]
[1776435233339,36.67,77119.09,23.5,-0.18601,0.00011,17.89681]
[1776435233356,36.67,77119.09,23.5,-0.18601,0.00011,17.89681]
[1776435233383,36.67,77119.09,23.5,-0.18601,0.00011,17.89681]
[1776435233400,36.67,77119.09,23.5,-0.18601,0.00011,17.89681]
[1776435234095,36.67,77117.87,23.5,-0.18614,0.00011,17.90418]
[1776435234103,36.67,77117.87,23.5,-0.18614,0.00011,17.90418]
[1776435235658,36.67,77117.82,23.5,-0.18613,0.00011,17.90385]
[1776435235692,36.67,77117.82,23.5,-0.18613,0.00011,17.90385]
[1776435235863,36.67,77117.82,23.5,-0.18613,0.00011,17.90385]
[1776435235925,36.67,77117.82,23.5,-0.18613,0.00011,17.90385]
[1776435235977,36.67,77117.82,23.5,-0.18613,0.00011,17.90385]
[1776435236210,36.67,77117.82,23.5,-0.18613,0.00011,17.90385]
[1776435236294,36.67,77101.68,23.5,-0.1879,0.00011,18.00508]
[1776435237307,36.67,77101.68,23.5,-0.1879,0.00011,18.00508]
[1776435237408,36.67,77083.04,23.5,-0.18996,0.00011,18.12195]
[1776435237838,36.67,77083.04,23.5,-0.18996,0.00011,18.12195]
[1776435243418,36.67,77089.58,23.5,-0.18922,0.00011,18.08039]
[1776435244064,36.67,77096.43,23.5,-0.18847,0.00011,18.03726]
[1776435244105,36.67,77096.43,23.5,-0.18847,0.00011,18.03726]
[1776435244111,36.67,77096.43,23.5,-0.18847,0.00011,18.03726]
[1776435244201,36.67,77096.43,23.5,-0.18847,0.00011,18.03726]
[1776435244350,36.67,77104.86,23.5,-0.18754,0.00011,17.98436]
[1776435245554,36.67,77108.15,23.5,-0.18717,0.00011,17.96327]
[1776435249387,36.67,77117.84,23.5,-0.18609,0.00011,17.90145]
[1776435251981,36.67,77116.92,23.5,-0.18619,0.00011,17.9069]
[1776435252036,36.67,77116.92,23.5,-0.18619,0.00011,17.9069]
[1776435252408,36.66,77119.76,23.5,-0.18587,0.00011,17.88888]
[1776435252827,36.66,77119.76,23.5,-0.18587,0.00011,17.88888]
[1776435256180,36.66,77127.34,23.5,-0.18502,0.00011,17.83982]
[1776435256191,36.66,77127.34,23.5,-0.18502,0.00011,17.83982]
[1776435256213,36.66,77127.34,23.5,-0.18502,0.00011,17.83982]
[1776435256310,36.66,77127.34,23.5,-0.18502,0.00011,17.83982]
[1776435256319,36.66,77127.34,23.5,-0.18502,0.00011,17.83982]
[1776435256453,36.66,77127.34,23.5,-0.18502,0.00011,17.83982]
[1776435256474,36.66,77130.94,23.5,-0.18462,0.00011,17.81673]
[1776435256951,36.66,77130.94,23.5,-0.18462,0.00011,17.81673]
[1776435256967,36.66,77130.94,23.5,-0.18462,0.00011,17.81673]
[1776435257232,36.66,77130.94,23.5,-0.18462,0.00011,17.81673]
[1776435257444,36.66,77134.78,23.5,-0.1842,0.00011,17.79199]
[1776435258314,36.66,77134.78,23.5,-0.1842,0.00011,17.79199]
[1776435258451,36.66,77144.23,23.5,-0.18317,0.00011,17.73205]
[1776435259009,36.66,77144.23,23.5,-0.18317,0.00011,17.73205]
[1776435264148,36.65,77141.86,23.5,-0.1834,0.00011,17.74554]
[1776435265609,36.65,77142.36,23.5,-0.18334,0.00011,17.74209]
[1776435265642,36.65,77142.36,23.5,-0.18334,0.00011,17.74209]
[1776435265642,36.65,77142.36,23.5,-0.18334,0.00011,17.74209]
[1776435265689,36.65,77142.36,23.5,-0.18334,0.00011,17.74209]
[1776435265725,36.65,77142.36,23.5,-0.18334,0.00011,17.74209]
[1776435265779,36.65,77142.36,23.5,-0.18334,0.00011,17.74209]
[1776435265790,36.65,77142.36,23.5,-0.18334,0.00011,17.74209]
[1776435265873,36.65,77142.36,23.5,-0.18334,0.00011,17.74209]
[1776435265927,36.65,77142.36,23.5,-0.18334,0.00011,17.74209]
[1776435266017,36.65,77142.36,23.5,-0.18334,0.00011,17.74209]
[1776435266062,36.65,77142.36,23.5,-0.18334,0.00011,17.74209]
[1776435266232,36.65,77142.36,23.5,-0.18334,0.00011,17.74209]
[1776435266426,36.65,77142.36,23.5,-0.18334,0.00011,17.74209]
[1776435266455,36.65,77144.12,23.5,-0.18315,0.00011,17.7307]
[1776435266589,36.65,77144.12,23.5,-0.18315,0.00011,17.7307]
[1776435266870,36.65,77144.12,23.5,-0.18315,0.00011,17.7307]
[1776435267454,36.65,77105.12,23.5,-0.1874,0.00011,17.97604]
[1776435268322,36.65,77095.71,23.5,-0.18843,0.00011,18.03512]
[1776435270678,36.65,77101.35,23.5,-0.18781,0.00011,17.99973]
[1776435270877,36.65,77101.65,23.5,-0.18778,0.00011,17.99788]
[1776435272585,36.65,77102.91,23.5,-0.18761,0.00011,17.98583]
[1776435272593,36.65,77103.56,23.5,-0.18753,0.00011,17.98162]
[1776435274685,36.65,77104.02,23.5,-0.18748,0.00011,17.97846]
[1776435274702,36.65,77104.02,23.5,-0.18748,0.00011,17.97846]
[1776435276305,36.65,77106.58,23.5,-0.18719,0.00011,17.96211]
[1776435277965,36.65,77092.84,23.5,-0.18869,0.00011,18.04755]
[1776435278692,36.65,77092.84,23.5,-0.18869,0.00011,18.04755]
[1776435284064,36.64,77097.02,23.5,-0.1882,0.00011,18.01964]
[1776435284448,36.64,77097.02,23.5,-0.1882,0.00011,18.01964]
[1776435284519,36.64,77097.34,23.5,-0.18816,0.00011,18.01695]
[1776435284558,36.64,77097.34,23.5,-0.18816,0.00011,18.01695]
[1776435284580,36.64,77097.34,23.5,-0.18816,0.00011,18.01695]
[1776435284632,36.64,77097.34,23.5,-0.18816,0.00011,18.01695]
[1776435285373,36.64,77101.37,23.5,-0.1877,0.00011,17.99118]
[1776435285786,36.64,77101.37,23.5,-0.1877,0.00011,17.99118]
[1776435285804,36.64,77101.37,23.5,-0.1877,0.00011,17.99118]
[1776435288146,36.64,77108.39,23.5,-0.18692,0.00011,17.94623]
[1776435288335,36.64,77112.08,23.5,-0.18651,0.00011,17.92266]
[1776435288814,36.64,77112.08,23.5,-0.18651,0.00011,17.92266]
[1776435288923,36.64,77112.08,23.5,-0.18651,0.00011,17.92266]
[1776435289333,36.64,77112.08,23.5,-0.18651,0.00011,17.92266]
[1776435289433,36.64,77119.32,23.5,-0.18571,0.00011,17.87679]
[1776435290688,36.64,77121.97,23.5,-0.18542,0.00011,17.8601]
[1776435290708,36.64,77121.97,23.5,-0.18542,0.00011,17.8601]
[1776435290911,36.64,77121.97,23.5,-0.18542,0.00011,17.8601]
[1776435290928,36.64,77121.97,23.5,-0.18542,0.00011,17.8601]
[1776435290963,36.64,77121.97,23.5,-0.18542,0.00011,17.8601]
[1776435291452,36.64,77121.97,23.5,-0.18542,0.00011,17.8601]
[1776435291469,36.64,77121.97,23.5,-0.18542,0.00011,17.8601]
[1776435292475,36.64,77125.87,23.5,-0.18499,0.00011,17.83526]
[1776435293093,36.63,77126.16,23.5,-0.18495,0.00011,17.83288]
[1776435293663,36.63,77126.16,23.5,-0.18495,0.00011,17.83288]
[1776435294075,36.63,77126.16,23.5,-0.18495,0.00011,17.83288]
[1776435294129,36.63,77129.13,23.5,-0.18462,0.00011,17.81378]
[1776435294810,36.63,77129.13,23.5,-0.18462,0.00011,17.81378]
[1776435300403,36.63,77127.55,23.5,-0.18477,0.00011,17.82222]
[1776435305794,36.62,77132.85,23.5,-0.18415,0.00011,17.78618]
[1776435309462,36.62,77132.46,23.5,-0.18418,0.00011,17.78794]
[1776435310014,36.62,77132.21,23.5,-0.18419,0.00011,17.78881]
[1776435310139,36.62,77132.21,23.5,-0.18419,0.00011,17.78881]
[1776435310286,36.62,77132.21,23.5,-0.18419,0.00011,17.78881]
[1776435310454,36.62,77132.21,23.5,-0.18419,0.00011,17.78881]
[1776435310778,36.62,77125.55,23.5,-0.18492,0.00011,17.83081]
[1776435313463,36.62,77137.45,23.5,-0.18361,0.00011,17.755]
[1776435314482,36.6,77139.09,23.5,-0.18333,0.00011,17.7387]
[1776435314833,36.6,77140.34,23.5,-0.1832,0.00011,17.7308]
[1776435315259,36.6,77140.34,23.5,-0.1832,0.00011,17.7308]
[1776435316191,36.59,77142.75,23.5,-0.18289,0.00011,17.71258]
[1776435319170,36.59,77143.97,23.5,-0.18274,0.00011,17.70379]
[1776435319778,36.59,77143.97,23.5,-0.18274,0.00011,17.70379]
[1776435319979,36.59,77143.97,23.5,-0.18274,0.00011,17.70379]
[1776435320209,36.59,77143.97,23.5,-0.18274,0.00011,17.70379]
[1776435320228,36.59,77143.97,23.5,-0.18274,0.00011,17.70379]
[1776435320428,36.59,77143.97,23.5,-0.18274,0.00011,17.70379]
[1776435320649,36.59,77151.27,23.5,-0.18194,0.00011,17.65726]
[1776435320700,36.59,77151.27,23.5,-0.18194,0.00011,17.65726]
[1776435320857,36.59,77151.27,23.5,-0.18194,0.00011,17.65726]
[1776435320953,36.59,77151.27,23.5,-0.18194,0.00011,17.65726]
[1776435324149,36.59,77155.41,23.5,-0.18148,0.00011,17.63019]
[1776435324173,36.59,77155.41,23.5,-0.18148,0.00011,17.63019]
[1776435324215,36.59,77155.41,23.5,-0.18148,0.00011,17.63019]
[1776435324380,36.59,77155.41,23.5,-0.18148,0.00011,17.63019]
[1776435324489,36.59,77155.41,23.5,-0.18148,0.00011,17.63019]
[1776435324528,36.59,77156.37,23.5,-0.18137,0.00011,17.62378]
[1776435324583,36.59,77156.37,23.5,-0.18137,0.00011,17.62378]
[1776435324778,36.59,77156.37,23.5,-0.18137,0.00011,17.62378]
[1776435324841,36.59,77156.37,23.5,-0.18137,0.00011,17.62378]
[1776435324958,36.59,77156.37,23.5,-0.18137,0.00011,17.62378]
[1776435325017,36.59,77156.37,23.5,-0.18137,0.00011,17.62378]
[1776435325052,36.59,77156.37,23.5,-0.18137,0.00011,17.62378]
[1776435325272,36.59,77156.37,23.5,-0.18137,0.00011,17.62378]
[1776435325508,36.59,77156.37,23.5,-0.18137,0.00011,17.62378]
[1776435325371,36.58,77166.39,23.5,-0.18029,0.00011,17.55998]
[1776435325676,36.58,77166.39,23.5,-0.18029,0.00011,17.55998]
[1776435326072,36.58,77166.39,23.5,-0.18029,0.00011,17.55998]
[1776435326102,36.58,77166.39,23.5,-0.18029,0.00011,17.55998]
[1776435326150,36.58,77175.5,23.5,-0.17931,0.00011,17.50223]
[1776435326911,36.58,77175.5,23.5,-0.17931,0.00011,17.50223]
[1776435326987,36.58,77175.5,23.5,-0.17931,0.00011,17.50223]
[1776435327072,36.58,77175.5,23.5,-0.17931,0.00011,17.50223]
[1776435327732,36.58,77180.18,23.5,-0.1788,0.00011,17.47209]
[1776435327909,36.58,77180.18,23.5,-0.1788,0.00011,17.47209]
[1776435328319,36.58,77190.92,23.5,-0.17765,0.00011,17.40342]
[1776435328832,36.58,77190.92,23.5,-0.17765,0.00011,17.40342]
[1776435328930,36.58,77190.92,23.5,-0.17765,0.00011,17.40342]
[1776435329160,36.58,77190.92,23.5,-0.17765,0.00011,17.40342]
[1776435329258,36.58,77190.92,23.5,-0.17765,0.00011,17.40342]
[1776435329419,36.58,77190.92,23.5,-0.17765,0.00011,17.40342]
[1776435329467,36.58,77204.37,23.5,-0.17622,0.00011,17.31754]
[1776435329753,36.58,77204.37,23.5,-0.17622,0.00011,17.31754]
[1776435330329,36.58,77204.37,23.5,-0.17622,0.00011,17.31754]
[1776435330474,36.58,77204.37,23.5,-0.17622,0.00011,17.31754]
[1776435330485,36.58,77226.68,23.5,-0.17386,0.0001,17.17529]
[1776435330720,36.58,77226.68,23.5,-0.17386,0.0001,17.17529]
[1776435330769,36.58,77226.68,23.5,-0.17386,0.0001,17.17529]
[1776435331068,36.58,77226.68,23.5,-0.17386,0.0001,17.17529]
[1776435331404,36.58,77231.63,23.5,-0.17331,0.0001,17.13979]
[1776435331712,36.58,77231.63,23.5,-0.17331,0.0001,17.13979]
[1776435332227,36.58,77231.63,23.5,-0.17331,0.0001,17.13979]
[1776435332245,36.58,77219.98,23.5,-0.17454,0.00011,17.21389]
[1776435333319,36.58,77219.98,23.5,-0.17454,0.00011,17.21389]
[1776435333329,36.58,77219.98,23.5,-0.17454,0.00011,17.21389]
[1776435333430,36.58,77209.47,23.5,-0.17564,0.00011,17.28058]
[1776435334182,36.58,77209.47,23.5,-0.17564,0.00011,17.28058]
[1776435334487,36.58,77204.26,23.5,-0.17619,0.00011,17.31344]
[1776435337772,36.58,77197.32,23.5,-0.17692,0.00011,17.35714]
[1776435338361,36.58,77197.32,23.5,-0.17692,0.00011,17.35714]
[1776435339115,36.58,77202.45,23.5,-0.17637,0.00011,17.32435]
[1776435339438,36.58,77202.45,23.5,-0.17637,0.00011,17.32435]
[1776435339582,36.58,77206.63,23.5,-0.17592,0.00011,17.29763]
[1776435339883,36.58,77206.63,23.5,-0.17592,0.00011,17.29763]
[1776435339916,36.58,77206.63,23.5,-0.17592,0.00011,17.29763]
[1776435339956,36.58,77206.63,23.5,-0.17592,0.00011,17.29763]
[1776435340087,36.58,77206.63,23.5,-0.17592,0.00011,17.29763]
[1776435340326,36.58,77206.63,23.5,-0.17592,0.00011,17.29763]
[1776435340346,36.58,77206.63,23.5,-0.17592,0.00011,17.29763]
[1776435340381,36.58,77206.63,23.5,-0.17592,0.00011,17.29763]
[1776435340447,36.58,77206.63,23.5,-0.17592,0.00011,17.29763]
[1776435340548,36.58,77210.28,23.5,-0.17554,0.00011,17.27432]
[1776435343662,36.58,77213.22,23.5,-0.17522,0.00011,17.25512]
[1776435343671,36.58,77213.22,23.5,-0.17522,0.00011,17.25512]
[1776435344469,36.58,77213.22,23.5,-0.17522,0.00011,17.25512]
[1776435344610,36.58,77220.97,23.5,-0.1744,0.00011,17.20548]
[1776435345094,36.58,77220.97,23.5,-0.1744,0.00011,17.20548]
[1776435345769,36.58,77226.91,23.5,-0.17377,0.0001,17.16767]
[1776435348485,36.57,77219.24,23.5,-0.17458,0.00011,17.21623]
[1776435348560,36.57,77219.24,23.5,-0.17458,0.00011,17.21623]
[1776435349154,36.57,77220.98,23.5,-0.17439,0.00011,17.20497]
[1776435349906,36.57,77215.53,23.5,-0.17496,0.00011,17.23949]
[1776435350257,36.57,77215.53,23.5,-0.17496,0.00011,17.23949]
[1776435350526,36.57,77215.53,23.5,-0.17496,0.00011,17.23949]
[1776435350546,36.57,77215.53,23.5,-0.17496,0.00011,17.23949]
[1776435350607,36.57,77213.93,23.5,-0.17513,0.00011,17.24946]
[1776435350655,36.57,77213.93,23.5,-0.17513,0.00011,17.24946]
[1776435351249,36.57,77213.93,23.5,-0.17513,0.00011,17.24946]
[1776435351282,36.57,77228.63,23.5,-0.17358,0.0001,17.15582]
[1776435351632,36.57,77228.63,23.5,-0.17358,0.0001,17.15582]
[1776435352126,36.57,77240.32,23.5,-0.17236,0.0001,17.08133]
[1776435353302,36.57,77240.32,23.5,-0.17236,0.0001,17.08133]
[1776435353330,36.57,77243.63,23.5,-0.17202,0.0001,17.06047]
[1776435354591,36.57,77243.32,23.5,-0.17205,0.0001,17.06245]
[1776435355147,36.57,77242.78,23.5,-0.1721,0.0001,17.06571]
[1776435355609,36.57,77242.78,23.5,-0.1721,0.0001,17.06571]
[1776435356155,36.57,77238.22,23.5,-0.17258,0.0001,17.09477]
[1776435361190,36.57,77244.83,23.5,-0.17188,0.0001,17.05236]
[1776435362123,36.57,77244.83,23.5,-0.17188,0.0001,17.05236]
[1776435362143,36.57,77244.83,23.5,-0.17188,0.0001,17.05236]
[1776435362379,36.57,77244.83,23.5,-0.17188,0.0001,17.05236]
[1776435362548,36.57,77244.83,23.5,-0.17188,0.0001,17.05236]
[1776435362589,36.57,77246.6,23.5,-0.1717,0.0001,17.04107]
[1776435363724,36.57,77247.8,23.5,-0.17157,0.0001,17.03323]
[1776435364286,36.57,77247.8,23.5,-0.17157,0.0001,17.03323]
[1776435364321,36.57,77247.8,23.5,-0.17157,0.0001,17.03323]
[1776435364422,36.57,77248.87,23.5,-0.17146,0.0001,17.02623]
[1776435366066,36.57,77248.27,23.5,-0.17151,0.0001,17.02971]
[1776435367757,36.57,77249.31,23.5,-0.1714,0.0001,17.02238]
[1776435368239,36.57,77246.95,23.5,-0.17164,0.0001,17.03726]
[1776435370304,36.57,77245.89,23.5,-0.17175,0.0001,17.04383]
[1776435370332,36.57,77245.89,23.5,-0.17175,0.0001,17.04383]
[1776435370601,36.57,77243.01,23.5,-0.17205,0.0001,17.0622]
[1776435370607,36.57,77243.01,23.5,-0.17205,0.0001,17.0622]
[1776435370948,36.57,77243.01,23.5,-0.17205,0.0001,17.0622]
[1776435371377,36.57,77231.6,23.5,-0.17323,0.0001,17.13451]
[1776435371662,36.57,77231.6,23.5,-0.17323,0.0001,17.13451]
[1776435371706,36.57,77231.6,23.5,-0.17323,0.0001,17.13451]
[1776435371710,36.57,77231.6,23.5,-0.17323,0.0001,17.13451]
[1776435371729,36.57,77231.6,23.5,-0.17323,0.0001,17.13451]
[1776435372537,36.57,77227.31,23.5,-0.17368,0.0001,17.16171]
[1776435374682,36.57,77232.06,23.5,-0.17318,0.0001,17.13111]
[1776435374732,36.57,77232.06,23.5,-0.17318,0.0001,17.13111]
[1776435374997,36.57,77232.06,23.5,-0.17318,0.0001,17.13111]
[1776435375115,36.57,77232.06,23.5,-0.17318,0.0001,17.13111]
[1776435375249,36.57,77232.06,23.5,-0.17318,0.0001,17.13111]
[1776435375293,36.57,77213.15,23.5,-0.17516,0.00011,17.25154]
[1776435376301,36.57,77213.15,23.5,-0.17516,0.00011,17.25154]
[1776435376498,36.56,77203.56,23.5,-0.17617,0.00011,17.31217]
[1776435377858,36.56,77202.99,23.5,-0.17623,0.00011,17.31561]
[1776435378099,36.56,77202.99,23.5,-0.17623,0.00011,17.31561]
[1776435378315,36.56,77210.01,23.5,-0.17548,0.00011,17.2706]
[1776435379035,36.56,77210.01,23.5,-0.17548,0.00011,17.2706]
[1776435379119,36.56,77210.01,23.5,-0.17548,0.00011,17.2706]
[1776435381315,36.56,77223.51,23.5,-0.17405,0.00011,17.18411]
[1776435382796,36.56,77231.21,23.5,-0.17324,0.0001,17.1347]
[1776435384277,36.56,77232.45,23.5,-0.1731,0.0001,17.12668]
[1776435387760,36.56,77225.02,23.5,-0.17388,0.0001,17.17367]
[1776435390353,36.56,77219.98,23.5,-0.1744,0.00011,17.20542]
[1776435392348,36.56,77230.5,23.5,-0.17326,0.0001,17.13404]
[1776435392367,36.56,77230.5,23.5,-0.17326,0.0001,17.13404]
[1776435393977,36.56,77237.63,23.5,-0.17251,0.0001,17.08844]
[1776435394433,36.56,77237.63,23.5,-0.17251,0.0001,17.08844]
[1776435394521,36.56,77247.57,23.5,-0.17147,0.0001,17.02483]
[1776435394941,36.56,77247.57,23.5,-0.17147,0.0001,17.02483]
[1776435399571,36.56,77248.82,23.5,-0.17134,0.0001,17.01629]
[1776435399666,36.56,77248.82,23.5,-0.17134,0.0001,17.01629]
[1776435400470,36.56,77241.77,23.5,-0.17207,0.0001,17.06119]
[1776435401274,36.56,77241.77,23.5,-0.17207,0.0001,17.06119]
[1776435401477,36.56,77240.65,23.5,-0.17218,0.0001,17.06832]
[1776435403401,36.56,77242.0,23.5,-0.17204,0.0001,17.05952]
[1776435403490,36.56,77241.71,23.5,-0.17207,0.0001,17.06118]
[1776435404584,36.56,77241.71,23.5,-0.17207,0.0001,17.06118]
[1776435405544,36.55,77244.62,23.5,-0.17176,0.0001,17.04241]
[1776435408526,36.55,77254.83,23.5,-0.17069,0.0001,16.97682]
[1776435413567,36.55,77246.47,23.5,-0.17156,0.0001,17.02977]
[1776435418602,36.55,77248.62,23.5,-0.17132,0.0001,17.01521]
[1776435419193,36.55,77248.62,23.5,-0.17132,0.0001,17.01521]
[1776435420683,36.55,77258.16,23.5,-0.17032,0.0001,16.95406]
[1776435425870,36.55,77251.99,23.5,-0.17095,0.0001,16.99225]
[1776435429211,36.55,77262.14,23.5,-0.16989,0.0001,16.92718]
[1776435431730,36.55,77259.33,23.5,-0.17018,0.0001,16.94507]
[1776435432430,36.55,77256.25,23.5,-0.1705,0.0001,16.9646]
[1776435434860,36.54,77253.2,23.5,-0.1708,0.0001,16.98346]
[1776435434874,36.54,77253.2,23.5,-0.1708,0.0001,16.98346]
[1776435435058,36.54,77253.2,23.5,-0.1708,0.0001,16.98346]
[1776435435353,36.54,77253.2,23.5,-0.1708,0.0001,16.98346]
[1776435436188,36.54,77252.79,23.5,-0.17084,0.0001,16.98577]
[1776435436206,36.54,77252.79,23.5,-0.17084,0.0001,16.98577]
[1776435436546,36.54,77252.79,23.5,-0.17084,0.0001,16.98577]
[1776435436563,36.54,77252.79,23.5,-0.17084,0.0001,16.98577]
[1776435436708,36.54,77257.6,23.5,-0.17033,0.0001,16.95445]
[1776435436726,36.54,77257.6,23.5,-0.17033,0.0001,16.95445]
[1776435437255,36.54,77257.6,23.5,-0.17033,0.0001,16.95445]
[1776435437273,36.54,77257.6,23.5,-0.17033,0.0001,16.95445]
[1776435437838,36.54,77256.61,23.5,-0.17044,0.0001,16.96078]
[1776435437857,36.54,77256.61,23.5,-0.17044,0.0001,16.96078]
[1776435442833,36.54,77252.63,23.5,-0.17083,0.0001,16.98474]
[1776435442916,36.54,77252.63,23.5,-0.17083,0.0001,16.98474]
[1776435443607,36.54,77251.45,23.5,-0.17094,0.0001,16.99195]
[1776435443750,36.54,77251.45,23.5,-0.17094,0.0001,16.99195]
[1776435443820,36.54,77251.45,23.5,-0.17094,0.0001,16.99195]
[1776435444049,36.54,77235.98,23.5,-0.17255,0.0001,17.09055]
[1776435444900,36.54,77235.98,23.5,-0.17255,0.0001,17.09055]
[1776435445030,36.54,77235.98,23.5,-0.17255,0.0001,17.09055]
[1776435445289,36.54,77235.98,23.5,-0.17255,0.0001,17.09055]
[1776435445460,36.54,77220.46,23.5,-0.17418,0.00011,17.1894]
[1776435446402,36.54,77220.46,23.5,-0.17418,0.00011,17.1894]
[1776435446452,36.54,77220.46,23.5,-0.17418,0.00011,17.1894]
[1776435446523,36.54,77220.46,23.5,-0.17418,0.00011,17.1894]
[1776435448442,36.53,77215.22,23.5,-0.17472,0.00011,17.22195]
[1776435448446,36.53,77215.22,23.5,-0.17472,0.00011,17.22195]
[1776435448459,36.53,77215.22,23.5,-0.17472,0.00011,17.22195]
[1776435448598,36.53,77215.22,23.5,-0.17472,0.00011,17.22195]
[1776435448705,36.53,77215.22,23.5,-0.17472,0.00011,17.22195]
[1776435448641,36.53,77215.53,23.5,-0.17468,0.00011,17.21954]
[1776435448968,36.53,77215.53,23.5,-0.17468,0.00011,17.21954]
[1776435449847,36.53,77190.56,23.5,-0.17731,0.00011,17.37796]
[1776435451547,36.53,77190.56,23.5,-0.17731,0.00011,17.37796]
[1776435451891,36.53,77192.12,23.5,-0.1771,0.00011,17.36312]
[1776435452879,36.53,77194.84,23.5,-0.17681,0.00011,17.34581]
[1776435452911,36.53,77194.84,23.5,-0.17681,0.00011,17.34581]
[1776435452917,36.53,77194.84,23.5,-0.17681,0.00011,17.34581]
[1776435452968,36.53,77194.84,23.5,-0.17681,0.00011,17.34581]
[1776435453038,36.53,77194.84,23.5,-0.17681,0.00011,17.34581]
[1776435453094,36.53,77194.84,23.5,-0.17681,0.00011,17.34581]
[1776435453147,36.53,77194.84,23.5,-0.17681,0.00011,17.34581]
[1776435453381,36.53,77196.28,23.5,-0.17665,0.00011,17.33624]
[1776435453872,36.53,77196.28,23.5,-0.17665,0.00011,17.33624]
[1776435454104,36.53,77196.28,23.5,-0.17665,0.00011,17.33624]
[1776435454410,36.53,77196.28,23.5,-0.17665,0.00011,17.33624]
[1776435454519,36.53,77196.28,23.5,-0.17665,0.00011,17.33624]
[1776435454620,36.53,77212.89,23.5,-0.17489,0.00011,17.23024]
[1776435455684,36.53,77212.89,23.5,-0.17489,0.00011,17.23024]
[1776435455808,36.53,77214.23,23.5,-0.17475,0.00011,17.22143]
[1776435455826,36.53,77214.23,23.5,-0.17475,0.00011,17.22143]
[1776435456234,36.53,77214.23,23.5,-0.17475,0.00011,17.22143]
[1776435456269,36.53,77214.23,23.5,-0.17475,0.00011,17.22143]
[1776435456475,36.53,77214.23,23.5,-0.17475,0.00011,17.22143]
[1776435456576,36.53,77213.54,23.5,-0.17482,0.00011,17.22575]
[1776435456989,36.53,77213.54,23.5,-0.17482,0.00011,17.22575]
[1776435456992,36.53,77213.54,23.5,-0.17482,0.00011,17.22575]
[1776435457078,36.53,77213.54,23.5,-0.17482,0.00011,17.22575]
[1776435457249,36.53,77213.54,23.5,-0.17482,0.00011,17.22575]
[1776435457374,36.53,77213.54,23.5,-0.17482,0.00011,17.22575]
[1776435457391,36.53,77213.54,23.5,-0.17482,0.00011,17.22575]
[1776435457544,36.53,77213.54,23.5,-0.17482,0.00011,17.22575]
[1776435457642,36.53,77212.24,23.5,-0.17494,0.00011,17.23331]
[1776435459045,36.53,77211.31,23.5,-0.17504,0.00011,17.23924]
[1776435459148,36.53,77211.31,23.5,-0.17504,0.00011,17.23924]
[1776435460046,36.52,77217.02,23.5,-0.17439,0.00011,17.20001]
[1776435460203,36.52,77217.02,23.5,-0.17439,0.00011,17.20001]
[1776435460243,36.52,77217.02,23.5,-0.17439,0.00011,17.20001]
[1776435460544,36.52,77217.02,23.5,-0.17439,0.00011,17.20001]
[1776435460645,36.51,77221.0,23.5,-0.17393,0.00011,17.17195]
[1776435461283,36.51,77221.0,23.5,-0.17393,0.00011,17.17195]
[1776435461624,36.51,77221.0,23.5,-0.17393,0.00011,17.17195]
[1776435462498,36.51,77222.69,23.5,-0.17375,0.00011,17.16081]
[1776435462577,36.51,77222.69,23.5,-0.17375,0.00011,17.16081]
[1776435462624,36.51,77224.3,23.5,-0.17358,0.00011,17.15054]
[1776435463539,36.51,77224.3,23.5,-0.17358,0.00011,17.15054]
[1776435463722,36.51,77224.3,23.5,-0.17358,0.00011,17.15054]
[1776435464466,36.51,77228.97,23.5,-0.17308,0.0001,17.12039]
[1776435464567,36.51,77234.12,23.5,-0.17254,0.0001,17.08703]
[1776435465197,36.51,77234.12,23.5,-0.17254,0.0001,17.08703]
[1776435465820,36.51,77235.09,23.5,-0.17243,0.0001,17.08059]
[1776435465924,36.51,77235.09,23.5,-0.17243,0.0001,17.08059]
[1776435466556,36.51,77236.61,23.5,-0.17227,0.0001,17.07064]
[1776435468525,36.51,77251.07,23.5,-0.17075,0.0001,16.97751]
[1776435469406,36.51,77251.07,23.5,-0.17075,0.0001,16.97751]
[1776435471283,36.5,77241.7,23.5,-0.17172,0.0001,17.03677]
[1776435471307,36.5,77241.7,23.5,-0.17172,0.0001,17.03677]
[1776435471384,36.5,77239.87,23.5,-0.1719,0.0001,17.0481]
[1776435472202,36.5,77239.87,23.5,-0.1719,0.0001,17.0481]
[1776435473724,36.5,77233.94,23.5,-0.17251,0.0001,17.08555]
[1776435474058,36.5,77230.21,23.5,-0.17291,0.0001,17.10937]
[1776435474404,36.5,77230.21,23.5,-0.17291,0.0001,17.10937]
[1776435474632,36.5,77230.21,23.5,-0.17291,0.0001,17.10937]
[1776435474669,36.5,77231.52,23.5,-0.17276,0.0001,17.10074]
[1776435475299,36.5,77231.52,23.5,-0.17276,0.0001,17.10074]
[1776435475709,36.5,77231.52,23.5,-0.17276,0.0001,17.10074]
[1776435475724,36.5,77221.31,23.5,-0.17383,0.00011,17.16547]
[1776435476157,36.5,77221.31,23.5,-0.17383,0.00011,17.16547]
[1776435476159,36.5,77221.31,23.5,-0.17383,0.00011,17.16547]
[1776435476188,36.5,77221.31,23.5,-0.17383,0.00011,17.16547]
[1776435476299,36.5,77202.4,23.5,-0.17582,0.00011,17.28607]
[1776435476955,36.5,77202.4,23.5,-0.17582,0.00011,17.28607]
[1776435476988,36.5,77202.4,23.5,-0.17582,0.00011,17.28607]
[1776435477003,36.5,77202.4,23.5,-0.17582,0.00011,17.28607]
[1776435477078,36.5,77202.4,23.5,-0.17582,0.00011,17.28607]
[1776435477087,36.5,77202.4,23.5,-0.17582,0.00011,17.28607]
[1776435477273,36.5,77202.4,23.5,-0.17582,0.00011,17.28607]
[1776435477389,36.5,77202.4,23.5,-0.17582,0.00011,17.28607]
[1776435477448,36.5,77202.4,23.5,-0.17582,0.00011,17.28607]
[1776435477572,36.5,77202.4,23.5,-0.17582,0.00011,17.28607]
[1776435477628,36.5,77202.4,23.5,-0.17582,0.00011,17.28607]
[1776435477976,36.5,77207.98,23.5,-0.17523,0.00011,17.25019]
[1776435478190,36.5,77207.98,23.5,-0.17523,0.00011,17.25019]
[1776435478436,36.5,77207.98,23.5,-0.17523,0.00011,17.25019]
[1776435478494,36.5,77207.98,23.5,-0.17523,0.00011,17.25019]
[1776435478876,36.5,77215.66,23.5,-0.17441,0.00011,17.20095]
[1776435478896,36.5,77215.66,23.5,-0.17441,0.00011,17.20095]
[1776435480069,36.5,77230.56,23.5,-0.17284,0.0001,17.10551]
[1776435484705,36.5,77224.81,23.5,-0.17344,0.00011,17.14193]
[1776435486608,36.5,77227.75,23.5,-0.17313,0.0001,17.12291]
[1776435486709,36.5,77227.99,23.5,-0.1731,0.0001,17.12118]
[1776435489525,36.5,77226.09,23.5,-0.1733,0.0001,17.13301]
[1776435491705,36.49,77217.01,23.5,-0.17424,0.00011,17.19032]
[1776435491734,36.49,77217.01,23.5,-0.17424,0.00011,17.19032]
[1776435491870,36.49,77218.46,23.5,-0.17408,0.00011,17.18069]
[1776435492395,36.49,77218.46,23.5,-0.17408,0.00011,17.18069]
[1776435492527,36.49,77218.46,23.5,-0.17408,0.00011,17.18069]
[1776435492628,36.49,77232.47,23.5,-0.1726,0.0001,17.09086]
[1776435494376,36.49,77236.92,23.5,-0.17213,0.0001,17.06201]
[1776435494699,36.49,77236.92,23.5,-0.17213,0.0001,17.06201]
[1776435494741,36.49,77236.92,23.5,-0.17213,0.0001,17.06201]
[1776435494474,36.49,77236.85,23.5,-0.17213,0.0001,17.06213]
[1776435495175,36.49,77239.36,23.5,-0.17187,0.0001,17.04589]
[1776435500182,36.49,77235.35,23.5,-0.17227,0.0001,17.07011]
[1776435500578,36.49,77235.35,23.5,-0.17227,0.0001,17.07011]
[1776435501595,36.49,77238.37,23.5,-0.17194,0.0001,17.05042]
[1776435501703,36.49,77238.37,23.5,-0.17194,0.0001,17.05042]
[1776435501750,36.49,77238.37,23.5,-0.17194,0.0001,17.05042]
[1776435501968,36.48,77239.0,23.5,-0.17187,0.0001,17.04604]
[1776435502245,36.48,77239.0,23.5,-0.17187,0.0001,17.04604]
[1776435502258,36.48,77239.0,23.5,-0.17187,0.0001,17.04604]
[1776435502475,36.48,77239.0,23.5,-0.17187,0.0001,17.04604]
[1776435502491,36.48,77239.0,23.5,-0.17187,0.0001,17.04604]
[1776435502501,36.48,77239.0,23.5,-0.17187,0.0001,17.04604]
[1776435502619,36.48,77239.0,23.5,-0.17187,0.0001,17.04604]
[1776435502745,36.48,77239.0,23.5,-0.17187,0.0001,17.04604]
[1776435502802,36.48,77251.96,23.5,-0.17052,0.0001,16.96281]
[1776435502903,36.48,77251.96,23.5,-0.17052,0.0001,16.96281]
[1776435502921,36.48,77251.96,23.5,-0.17052,0.0001,16.96281]
[1776435503051,36.48,77251.96,23.5,-0.17052,0.0001,16.96281]
[1776435503069,36.48,77251.96,23.5,-0.17052,0.0001,16.96281]
[1776435503212,36.48,77251.96,23.5,-0.17052,0.0001,16.96281]
[1776435503301,36.48,77251.96,23.5,-0.17052,0.0001,16.96281]
[1776435503639,36.48,77251.96,23.5,-0.17052,0.0001,16.96281]
[1776435503712,36.48,77251.96,23.5,-0.17052,0.0001,16.96281]
[1776435503732,36.48,77262.17,23.5,-0.16945,0.0001,16.89708]
[1776435503803,36.48,77262.17,23.5,-0.16945,0.0001,16.89708]
[1776435503851,36.48,77262.17,23.5,-0.16945,0.0001,16.89708]
[1776435503868,36.48,77262.17,23.5,-0.16945,0.0001,16.89708]
[1776435504200,36.48,77262.17,23.5,-0.16945,0.0001,16.89708]
[1776435504235,36.48,77262.17,23.5,-0.16945,0.0001,16.89708]
[1776435505388,36.48,77267.29,23.5,-0.16892,0.0001,16.8643]
[1776435505405,36.48,77267.29,23.5,-0.16892,0.0001,16.8643]
[1776435505554,36.48,77267.29,23.5,-0.16892,0.0001,16.8643]
[1776435505571,36.48,77267.29,23.5,-0.16892,0.0001,16.8643]
[1776435505985,36.48,77267.75,23.5,-0.16886,0.0001,16.86017]
[1776435506002,36.48,77267.75,23.5,-0.16886,0.0001,16.86017]
[1776435506151,36.48,77267.75,23.5,-0.16886,0.0001,16.86017]
[1776435506169,36.48,77267.75,23.5,-0.16886,0.0001,16.86017]
[1776435506834,36.48,77267.68,23.5,-0.16886,0.0001,16.8605]
[1776435507546,36.48,77267.68,23.5,-0.16886,0.0001,16.8605]
[1776435507599,36.48,77267.68,23.5,-0.16886,0.0001,16.8605]
[1776435507876,36.48,77267.24,23.5,-0.16891,0.0001,16.8632]
[1776435507894,36.48,77267.24,23.5,-0.16891,0.0001,16.8632]
[1776435507918,36.48,77267.24,23.5,-0.16891,0.0001,16.8632]
[1776435507956,36.48,77267.24,23.5,-0.16891,0.0001,16.8632]
[1776435508121,36.48,77267.24,23.5,-0.16891,0.0001,16.8632]
[1776435508166,36.48,77267.24,23.5,-0.16891,0.0001,16.8632]
[1776435508475,36.48,77267.24,23.5,-0.16891,0.0001,16.8632]
[1776435508515,36.48,77267.24,23.5,-0.16891,0.0001,16.8632]
[1776435508549,36.48,77267.24,23.5,-0.16891,0.0001,16.8632]
[1776435508654,36.48,77267.24,23.5,-0.16891,0.0001,16.8632]
[1776435508831,36.48,77267.24,23.5,-0.16891,0.0001,16.8632]
[1776435508948,36.48,77271.87,23.5,-0.16843,0.0001,16.83342]
[1776435508952,36.48,77271.87,23.5,-0.16843,0.0001,16.83342]
[1776435509549,36.48,77271.87,23.5,-0.16843,0.0001,16.83342]
[1776435509698,36.48,77308.71,23.5,-0.16466,0.0001,16.59739]
[1776435510527,36.48,77324.61,23.5,-0.16305,0.0001,16.49541]
[1776435511547,36.48,77324.61,23.5,-0.16305,0.0001,16.49541]
[1776435511643,36.48,77324.61,23.5,-0.16305,0.0001,16.49541]
[1776435511662,36.48,77324.61,23.5,-0.16305,0.0001,16.49541]
[1776435511750,36.48,77331.26,23.5,-0.16236,0.0001,16.44886]
[1776435512340,36.48,77331.26,23.5,-0.16236,0.0001,16.44886]
[1776435512965,36.48,77326.57,23.5,-0.16283,0.0001,16.47899]
[1776435512984,36.48,77326.57,23.5,-0.16283,0.0001,16.47899]
[1776435513072,36.48,77326.57,23.5,-0.16283,0.0001,16.47899]
[1776435513728,36.48,77326.57,23.5,-0.16283,0.0001,16.47899]
[1776435513324,36.48,77308.01,23.5,-0.16471,0.0001,16.59807]
[1776435514140,36.48,77308.01,23.5,-0.16471,0.0001,16.59807]
[1776435514330,36.48,77292.07,23.5,-0.16633,0.0001,16.7003]
[1776435515723,36.48,77292.07,23.5,-0.16633,0.0001,16.7003]
[1776435517427,36.48,77287.55,23.5,-0.16679,0.0001,16.72903]
[1776435517692,36.48,77287.55,23.5,-0.16679,0.0001,16.72903]
[1776435517726,36.48,77287.55,23.5,-0.16679,0.0001,16.72903]
[1776435517710,36.48,77284.77,23.5,-0.16707,0.0001,16.74669]
[1776435518361,36.48,77270.41,23.5,-0.16855,0.0001,16.8387]
[1776435519161,36.48,77270.41,23.5,-0.16855,0.0001,16.8387]
[1776435523240,36.48,77268.11,23.5,-0.16878,0.0001,16.85292]
[1776435524033,36.48,77265.35,23.5,-0.16906,0.0001,16.87046]
[1776435526164,36.48,77263.59,23.5,-0.16924,0.0001,16.8814]
[1776435526182,36.48,77263.59,23.5,-0.16924,0.0001,16.8814]
[1776435526263,36.48,77263.59,23.5,-0.16924,0.0001,16.8814]
[1776435526282,36.48,77263.59,23.5,-0.16924,0.0001,16.8814]
[1776435526408,36.48,77263.59,23.5,-0.16924,0.0001,16.8814]
[1776435526511,36.48,77263.59,23.5,-0.16924,0.0001,16.8814]
[1776435526656,36.48,77263.59,23.5,-0.16924,0.0001,16.8814]
[1776435526756,36.48,77267.18,23.5,-0.16886,0.0001,16.85808]
[1776435526949,36.48,77267.18,23.5,-0.16886,0.0001,16.85808]
[1776435527054,36.48,77267.18,23.5,-0.16886,0.0001,16.85808]
[1776435527320,36.48,77267.18,23.5,-0.16886,0.0001,16.85808]
[1776435527447,36.48,77267.18,23.5,-0.16886,0.0001,16.85808]
[1776435527484,36.48,77267.18,23.5,-0.16886,0.0001,16.85808]
[1776435527595,36.48,77267.18,23.5,-0.16886,0.0001,16.85808]
[1776435527666,36.48,77267.18,23.5,-0.16886,0.0001,16.85808]
[1776435527674,36.48,77267.83,23.5,-0.16879,0.0001,16.85392]
[1776435527880,36.48,77267.83,23.5,-0.16879,0.0001,16.85392]
[1776435527987,36.48,77267.83,23.5,-0.16879,0.0001,16.85392]
[1776435528415,36.48,77267.83,23.5,-0.16879,0.0001,16.85392]
[1776435531655,36.48,77269.51,23.5,-0.16861,0.0001,16.84276]
[1776435531966,36.47,77267.51,23.5,-0.16882,0.0001,16.85543]
[1776435532464,36.47,77257.43,23.5,-0.16986,0.0001,16.91982]
[1776435535485,36.47,77254.0,23.5,-0.17021,0.0001,16.94131]
[1776435535593,36.47,77264.3,23.5,-0.16914,0.0001,16.87509]
[1776435537729,36.47,77266.13,23.5,-0.16894,0.0001,16.86319]
[1776435540117,36.47,77263.52,23.5,-0.1692,0.0001,16.87918]
[1776435542209,36.47,77269.3,23.5,-0.1686,0.0001,16.84199]
[1776435545482,36.47,77263.57,23.5,-0.16919,0.0001,16.87822]
[1776435545792,36.47,77263.57,23.5,-0.16919,0.0001,16.87822]
[1776435545555,36.47,77254.63,23.5,-0.17011,0.0001,16.93526]
[1776435546092,36.47,77254.63,23.5,-0.17011,0.0001,16.93526]
[1776435546562,36.47,77244.79,23.5,-0.17113,0.0001,16.99814]
[1776435548087,36.47,77242.26,23.5,-0.17139,0.0001,17.01415]
[1776435548654,36.47,77242.26,23.5,-0.17139,0.0001,17.01415]
[1776435549405,36.47,77242.36,23.5,-0.17138,0.0001,17.01332]
[1776435549423,36.47,77242.36,23.5,-0.17138,0.0001,17.01332]
[1776435549776,36.47,77242.36,23.5,-0.17138,0.0001,17.01332]
[1776435550242,36.47,77241.07,23.5,-0.17151,0.0001,17.0212]
[1776435550272,36.47,77241.07,23.5,-0.17151,0.0001,17.0212]
[1776435550760,36.47,77224.51,23.5,-0.17324,0.00011,17.1269]
[1776435551196,36.47,77224.51,23.5,-0.17324,0.00011,17.1269]
[1776435551369,36.47,77224.51,23.5,-0.17324,0.00011,17.1269]
[1776435551998,36.47,77216.05,23.5,-0.17413,0.00011,17.18094]
[1776435552566,36.47,77216.05,23.5,-0.17413,0.00011,17.18094]
[1776435553068,36.47,77216.55,23.5,-0.17407,0.00011,17.17761]
[1776435558077,36.46,77221.77,23.5,-0.17351,0.00011,17.14333]
[1776435558359,36.46,77221.77,23.5,-0.17351,0.00011,17.14333]
[1776435558750,36.46,77221.77,23.5,-0.17351,0.00011,17.14333]
[1776435558789,36.46,77221.77,23.5,-0.17351,0.00011,17.14333]
[1776435559297,36.46,77214.88,23.5,-0.17423,0.00011,17.18721]
[1776435559603,36.46,77214.88,23.5,-0.17423,0.00011,17.18721]
[1776435559882,36.46,77214.88,23.5,-0.17423,0.00011,17.18721]
[1776435559781,36.46,77196.75,23.5,-0.17615,0.00011,17.30279]
[1776435560438,36.46,77196.75,23.5,-0.17615,0.00011,17.30279]
[1776435561336,36.46,77191.08,23.5,-0.17675,0.00011,17.33892]
[1776435561592,36.46,77191.08,23.5,-0.17675,0.00011,17.33892]
[1776435561673,36.46,77196.09,23.5,-0.17622,0.00011,17.30678]
[1776435563901,36.46,77203.29,23.5,-0.17544,0.00011,17.26008]
[1776435565532,36.46,77204.93,23.5,-0.17526,0.00011,17.24929]
[1776435565776,36.46,77214.19,23.5,-0.17428,0.00011,17.18986]
[1776435566059,36.46,77214.19,23.5,-0.17428,0.00011,17.18986]
[1776435566102,36.46,77214.19,23.5,-0.17428,0.00011,17.18986]
[1776435566302,36.46,77214.19,23.5,-0.17428,0.00011,17.18986]
[1776435566415,36.46,77214.19,23.5,-0.17428,0.00011,17.18986]
[1776435566652,36.46,77214.19,23.5,-0.17428,0.00011,17.18986]
[1776435566712,36.46,77227.35,23.5,-0.17289,0.0001,17.10566]
[1776435567719,36.46,77239.82,23.5,-0.17158,0.0001,17.02551]
[1776435568070,36.46,77239.82,23.5,-0.17158,0.0001,17.02551]
[1776435568751,36.46,77239.82,23.5,-0.17158,0.0001,17.02551]
[1776435568755,36.46,77239.82,23.5,-0.17158,0.0001,17.02551]
[1776435568785,36.46,77239.82,23.5,-0.17158,0.0001,17.02551]
[1776435568763,36.46,77237.26,23.5,-0.17184,0.0001,17.04144]
[1776435569733,36.46,77236.58,23.5,-0.17191,0.0001,17.04562]
[1776435571516,36.45,77239.94,23.5,-0.17155,0.0001,17.02379]
[1776435571747,36.45,77235.57,23.5,-0.17197,0.0001,17.04738]
[1776435571952,36.45,77235.57,23.5,-0.17197,0.0001,17.04738]
[1776435574064,36.45,77229.29,23.5,-0.17263,0.0001,17.0872]
[1776435576680,36.45,77226.42,23.5,-0.17292,0.0001,17.10482]
[1776435577021,36.45,77223.78,23.5,-0.17319,0.00011,17.12145]
[1776435577167,36.45,77223.78,23.5,-0.17319,0.00011,17.12145]
[1776435577765,36.45,77223.78,23.5,-0.17319,0.00011,17.12145]
[1776435577789,36.45,77238.68,23.5,-0.17163,0.0001,17.02614]
[1776435578029,36.45,77238.68,23.5,-0.17163,0.0001,17.02614]
[1776435578359,36.45,77238.68,23.5,-0.17163,0.0001,17.02614]
[1776435578796,36.45,77242.2,23.5,-0.17125,0.0001,17.003]
[1776435579041,36.45,77242.2,23.5,-0.17125,0.0001,17.003]
[1776435579202,36.45,77242.2,23.5,-0.17125,0.0001,17.003]
[1776435579361,36.45,77242.2,23.5,-0.17125,0.0001,17.003]
[1776435579829,36.45,77242.2,23.5,-0.17125,0.0001,17.003]
[1776435580089,36.45,77248.84,23.5,-0.17056,0.0001,16.96049]
[1776435580148,36.45,77248.84,23.5,-0.17056,0.0001,16.96049]
[1776435580209,36.45,77248.84,23.5,-0.17056,0.0001,16.96049]
[1776435585845,36.45,77253.85,23.5,-0.17001,0.0001,16.92682]
[1776435590691,36.44,77257.77,23.5,-0.1696,0.0001,16.90113]
[1776435590765,36.44,77257.77,23.5,-0.1696,0.0001,16.90113]
[1776435590993,36.44,77261.98,23.5,-0.16916,0.0001,16.87397]
[1776435591233,36.44,77275.79,23.5,-0.16773,0.0001,16.78529]
[1776435593254,36.44,77284.22,23.5,-0.16686,0.0001,16.73101]
[1776435593292,36.44,77284.22,23.5,-0.16686,0.0001,16.73101]
[1776435593554,36.44,77283.44,23.5,-0.16694,0.0001,16.73587]
[1776435593919,36.44,77283.44,23.5,-0.16694,0.0001,16.73587]
[1776435595545,36.44,77283.94,23.5,-0.16688,0.0001,16.73233]
[1776435595909,36.44,77287.84,23.5,-0.16648,0.0001,16.70696]
[1776435596242,36.44,77287.84,23.5,-0.16648,0.0001,16.70696]
[1776435596306,36.44,77287.84,23.5,-0.16648,0.0001,16.70696]
[1776435596364,36.44,77287.84,23.5,-0.16648,0.0001,16.70696]
[1776435596527,36.44,77287.84,23.5,-0.16648,0.0001,16.70696]
[1776435597653,36.44,77290.45,23.5,-0.16621,0.0001,16.68991]
[1776435597729,36.44,77310.99,23.5,-0.16411,0.0001,16.55775]
[1776435598233,36.44,77310.99,23.5,-0.16411,0.0001,16.55775]
[1776435599252,36.44,77312.12,23.5,-0.16399,0.0001,16.55029]
[1776435599378,36.44,77312.12,23.5,-0.16399,0.0001,16.55029]
[1776435599407,36.44,77312.12,23.5,-0.16399,0.0001,16.55029]
[1776435600861,36.44,77320.28,23.5,-0.16317,0.0001,16.49787]
[1776435601158,36.44,77325.17,23.5,-0.16267,0.0001,16.46643]
[1776435601178,36.44,77324.86,23.5,-0.16271,0.0001,16.46845]
[1776435603140,36.44,77324.86,23.5,-0.16271,0.0001,16.46845]
[1776435603302,36.44,77324.86,23.5,-0.16271,0.0001,16.46845]
[1776435603842,36.44,77324.86,23.5,-0.16271,0.0001,16.46845]
[1776435603871,36.44,77325.47,23.5,-0.16264,0.0001,16.46399]
[1776435605110,36.44,77327.23,23.5,-0.16246,0.0001,16.45268]
[1776435605858,36.44,77327.23,23.5,-0.16246,0.0001,16.45268]
[1776435605805,36.44,77330.57,23.5,-0.16212,0.0001,16.43086]
[1776435606240,36.44,77330.57,23.5,-0.16212,0.0001,16.43086]
[1776435606277,36.44,77330.57,23.5,-0.16212,0.0001,16.43086]
[1776435606544,36.44,77330.57,23.5,-0.16212,0.0001,16.43086]
[1776435606645,36.44,77325.84,23.5,-0.16259,0.0001,16.46113]
[1776435607167,36.44,77325.84,23.5,-0.16259,0.0001,16.46113]
[1776435607850,36.44,77328.35,23.5,-0.16234,0.0001,16.44524]
[1776435607979,36.44,77328.35,23.5,-0.16234,0.0001,16.44524]
[1776435607985,36.44,77328.35,23.5,-0.16234,0.0001,16.44524]
[1776435608005,36.44,77328.35,23.5,-0.16234,0.0001,16.44524]
[1776435608059,36.44,77328.35,23.5,-0.16234,0.0001,16.44524]
[1776435608178,36.44,77328.35,23.5,-0.16234,0.0001,16.44524]
[1776435608741,36.44,77328.35,23.5,-0.16234,0.0001,16.44524]
[1776435610946,36.44,77329.62,23.5,-0.16222,0.0001,16.4374]
[1776435611551,36.44,77329.62,23.5,-0.16222,0.0001,16.4374]
[1776435611599,36.44,77329.62,23.5,-0.16222,0.0001,16.4374]
[1776435611839,36.44,77329.62,23.5,-0.16222,0.0001,16.4374]
[1776435611882,36.44,77328.77,23.5,-0.16231,0.0001,16.44287]
[1776435612075,36.44,77328.77,23.5,-0.16231,0.0001,16.44287]
[1776435612177,36.44,77330.53,23.5,-0.16213,0.0001,16.43156]
[1776435617978,36.44,77323.84,23.5,-0.1628,0.0001,16.47452]
[1776435619317,36.44,77323.03,23.5,-0.16288,0.0001,16.47968]
[1776435619355,36.44,77321.48,23.5,-0.16304,0.0001,16.4896]
[1776435620537,36.44,77321.48,23.5,-0.16304,0.0001,16.4896]
[1776435621178,36.44,77323.27,23.5,-0.16286,0.0001,16.4781]
[1776435621332,36.44,77323.27,23.5,-0.16286,0.0001,16.4781]
[1776435621481,36.44,77323.27,23.5,-0.16286,0.0001,16.4781]
[1776435621514,36.44,77323.27,23.5,-0.16286,0.0001,16.4781]
[1776435621764,36.44,77323.27,23.5,-0.16286,0.0001,16.4781]
[1776435621778,36.44,77323.27,23.5,-0.16286,0.0001,16.4781]
[1776435621792,36.44,77323.27,23.5,-0.16286,0.0001,16.4781]
[1776435621833,36.44,77323.27,23.5,-0.16286,0.0001,16.4781]
[1776435621878,36.44,77323.27,23.5,-0.16286,0.0001,16.4781]
[1776435621896,36.44,77323.27,23.5,-0.16286,0.0001,16.4781]
[1776435621956,36.44,77321.16,23.5,-0.16306,0.0001,16.49125]
[1776435622389,36.44,77321.16,23.5,-0.16306,0.0001,16.49125]
[1776435622528,36.44,77321.16,23.5,-0.16306,0.0001,16.49125]
[1776435622934,36.44,77321.16,23.5,-0.16306,0.0001,16.49125]
[1776435622869,36.44,77286.92,23.5,-0.16655,0.0001,16.71113]
[1776435623227,36.44,77286.92,23.5,-0.16655,0.0001,16.71113]
[1776435623431,36.44,77286.92,23.5,-0.16655,0.0001,16.71113]
[1776435623473,36.44,77286.92,23.5,-0.16655,0.0001,16.71113]
[1776435623502,36.44,77286.92,23.5,-0.16655,0.0001,16.71113]
[1776435623535,36.44,77286.92,23.5,-0.16655,0.0001,16.71113]
[1776435623834,36.44,77286.92,23.5,-0.16655,0.0001,16.71113]
[1776435623903,36.44,77286.92,23.5,-0.16655,0.0001,16.71113]
[1776435623901,36.44,77263.02,23.5,-0.169,0.0001,16.86412]
[1776435624163,36.44,77263.02,23.5,-0.169,0.0001,16.86412]
[1776435624262,36.44,77263.02,23.5,-0.169,0.0001,16.86412]
[1776435624420,36.44,77263.02,23.5,-0.169,0.0001,16.86412]
[1776435624632,36.44,77263.02,23.5,-0.169,0.0001,16.86412]
[1776435624672,36.44,77263.02,23.5,-0.169,0.0001,16.86412]
[1776435624741,36.44,77263.02,23.5,-0.169,0.0001,16.86412]
[1776435624928,36.44,77263.02,23.5,-0.169,0.0001,16.86412]
[1776435624747,36.43,77254.49,23.5,-0.16988,0.0001,16.91841]
[1776435625177,36.43,77254.49,23.5,-0.16988,0.0001,16.91841]
[1776435625191,36.43,77254.49,23.5,-0.16988,0.0001,16.91841]
[1776435625491,36.43,77254.49,23.5,-0.16988,0.0001,16.91841]
[1776435625895,36.43,77280.64,23.5,-0.16718,0.0001,16.75073]
[1776435626190,36.43,77280.64,23.5,-0.16718,0.0001,16.75073]
[1776435626892,36.43,77304.55,23.5,-0.16473,0.0001,16.59674]
[1776435627119,36.43,77304.55,23.5,-0.16473,0.0001,16.59674]
[1776435627191,36.43,77304.55,23.5,-0.16473,0.0001,16.59674]
[1776435628189,36.43,77310.84,23.5,-0.16409,0.0001,16.55626]
[1776435629798,36.43,77303.05,23.5,-0.16488,0.0001,16.60629]
[1776435629804,36.43,77299.09,23.5,-0.16528,0.0001,16.63138]
[1776435631550,36.43,77294.53,23.5,-0.16574,0.0001,16.66066]
[1776435633056,36.43,77285.58,23.5,-0.16663,0.0001,16.71397]
[1776435633137,36.43,77285.58,23.5,-0.16663,0.0001,16.71397]
[1776435633328,36.43,77285.58,23.5,-0.16663,0.0001,16.71397]
[1776435633584,36.43,77285.58,23.5,-0.16663,0.0001,16.71397]
[1776435633649,36.43,77285.58,23.5,-0.16663,0.0001,16.71397]
[1776435633868,36.43,77286.75,23.5,-0.16651,0.0001,16.70634]
[1776435634325,36.43,77303.94,23.5,-0.16475,0.0001,16.59586]
[1776435635353,36.43,77303.94,23.5,-0.16475,0.0001,16.59586]
[1776435636514,36.43,77306.55,23.5,-0.16448,0.0001,16.57896]
[1776435636684,36.43,77306.55,23.5,-0.16448,0.0001,16.57896]
[1776435636704,36.43,77306.55,23.5,-0.16448,0.0001,16.57896]
[1776435636730,36.43,77300.53,23.5,-0.16509,0.0001,16.61732]
[1776435637367,36.43,77300.53,23.5,-0.16509,0.0001,16.61732]
[1776435637554,36.43,77300.53,23.5,-0.16509,0.0001,16.61732]
[1776435637575,36.43,77293.27,23.5,-0.16583,0.0001,16.66389]
[1776435639572,36.43,77290.45,23.5,-0.16611,0.0001,16.68172]
[1776435640248,36.43,77305.65,23.5,-0.16456,0.0001,16.58388]
[1776435641315,36.43,77305.65,23.5,-0.16456,0.0001,16.58388]
[1776435644978,36.43,77315.51,23.5,-0.16355,0.0001,16.51991]
[1776435645696,36.43,77304.84,23.5,-0.16463,0.0001,16.58841]
[1776435649163,36.43,77304.56,23.5,-0.16466,0.0001,16.58984]
[1776435650252,36.43,77309.44,23.5,-0.16416,0.0001,16.55829]
[1776435650473,36.43,77309.44,23.5,-0.16416,0.0001,16.55829]
[1776435652494,36.43,77316.87,23.5,-0.1634,0.0001,16.51022]
[1776435653416,36.43,77320.35,23.5,-0.16305,0.0001,16.48781]
[1776435653461,36.43,77320.35,23.5,-0.16305,0.0001,16.48781]
[1776435653471,36.43,77320.35,23.5,-0.16305,0.0001,16.48781]
[1776435653790,36.43,77320.35,23.5,-0.16305,0.0001,16.48781]
[1776435654710,36.43,77325.79,23.5,-0.1625,0.0001,16.45283]
[1776435654884,36.43,77338.81,23.5,-0.16119,0.0001,16.36915]
[1776435655417,36.43,77338.81,23.5,-0.16119,0.0001,16.36915]
[1776435655427,36.43,77338.81,23.5,-0.16119,0.0001,16.36915]
[1776435655504,36.43,77338.81,23.5,-0.16119,0.0001,16.36915]
[1776435655708,36.43,77338.81,23.5,-0.16119,0.0001,16.36915]
[1776435655883,36.43,77338.81,23.5,-0.16119,0.0001,16.36915]
[1776435655920,36.43,77345.68,23.5,-0.1605,0.0001,16.32492]
[1776435657205,36.42,77352.43,23.5,-0.15982,0.0001,16.28131]
[1776435657724,36.42,77352.43,23.5,-0.15982,0.0001,16.28131]
[1776435659287,36.42,77353.06,23.5,-0.15976,0.0001,16.27712]
[1776435659420,36.42,77346.77,23.5,-0.16038,0.0001,16.31744]
[1776435660492,36.42,77346.77,23.5,-0.16038,0.0001,16.31744]
[1776435660549,36.42,77346.77,23.5,-0.16038,0.0001,16.31744]
[1776435660800,36.42,77341.78,23.5,-0.16088,0.0001,16.34942]
[1776435660986,36.42,77341.78,23.5,-0.16088,0.0001,16.34942]
[1776435661271,36.42,77341.78,23.5,-0.16088,0.0001,16.34942]
[1776435661802,36.42,77341.78,23.5,-0.16088,0.0001,16.34942]
[1776435661893,36.42,77339.05,23.5,-0.16116,0.0001,16.3671]
[1776435663856,36.42,77337.5,23.5,-0.16131,0.0001,16.37707]
[1776435665486,36.42,77340.56,23.5,-0.161,0.0001,16.35722]
[1776435665637,36.42,77340.56,23.5,-0.161,0.0001,16.35722]
[1776435665889,36.42,77338.16,23.5,-0.16124,0.0001,16.37262]
[1776435666042,36.42,77338.16,23.5,-0.16124,0.0001,16.37262]
[1776435666375,36.42,77338.16,23.5,-0.16124,0.0001,16.37262]
[1776435666720,36.42,77338.16,23.5,-0.16124,0.0001,16.37262]
[1776435666883,36.42,77320.47,23.5,-0.16303,0.0001,16.48645]
[1776435667072,36.42,77320.47,23.5,-0.16303,0.0001,16.48645]
[1776435667301,36.42,77320.47,23.5,-0.16303,0.0001,16.48645]
[1776435667341,36.42,77320.47,23.5,-0.16303,0.0001,16.48645]
[1776435667641,36.42,77320.47,23.5,-0.16303,0.0001,16.48645]
[1776435667731,36.42,77320.47,23.5,-0.16303,0.0001,16.48645]
[1776435667882,36.42,77320.47,23.5,-0.16303,0.0001,16.48645]
[1776435668058,36.42,77315.41,23.5,-0.16354,0.0001,16.51895]
[1776435668230,36.42,77315.41,23.5,-0.16354,0.0001,16.51895]
[1776435668235,36.42,77315.41,23.5,-0.16354,0.0001,16.51895]
[1776435668641,36.42,77315.41,23.5,-0.16354,0.0001,16.51895]
[1776435668744,36.42,77303.53,23.5,-0.16474,0.0001,16.59528]
[1776435669069,36.42,77303.53,23.5,-0.16474,0.0001,16.59528]
[1776435669323,36.42,77303.53,23.5,-0.16474,0.0001,16.59528]
[1776435669392,36.42,77303.53,23.5,-0.16474,0.0001,16.59528]
[1776435669683,36.42,77303.53,23.5,-0.16474,0.0001,16.59528]
[1776435669764,36.42,77303.53,23.5,-0.16474,0.0001,16.59528]
[1776435669843,36.42,77309.6,23.5,-0.16412,0.0001,16.55624]
[1776435670384,36.42,77309.6,23.5,-0.16412,0.0001,16.55624]
[1776435670439,36.42,77309.6,23.5,-0.16412,0.0001,16.55624]
[1776435671065,36.42,77312.62,23.5,-0.16382,0.0001,16.53671]
[1776435671416,36.42,77312.62,23.5,-0.16382,0.0001,16.53671]
[1776435671726,36.42,77312.62,23.5,-0.16382,0.0001,16.53671]
[1776435672039,36.42,77311.02,23.5,-0.16398,0.0001,16.5469]
[1776435672155,36.42,77311.02,23.5,-0.16398,0.0001,16.5469]
[1776435674173,36.42,77305.24,23.5,-0.16456,0.0001,16.58377]
[1776435679409,36.42,77313.45,23.5,-0.16371,0.0001,16.53018]
[1776435679482,36.42,77313.45,23.5,-0.16371,0.0001,16.53018]
[1776435679540,36.42,77313.45,23.5,-0.16371,0.0001,16.53018]
[1776435679888,36.42,77313.45,23.5,-0.16371,0.0001,16.53018]
[1776435680388,36.42,77317.99,23.5,-0.16325,0.0001,16.5009]
[1776435680660,36.42,77317.99,23.5,-0.16325,0.0001,16.5009]
[1776435680875,36.42,77317.99,23.5,-0.16325,0.0001,16.5009]
[1776435682982,36.42,77306.8,23.5,-0.16438,0.0001,16.57254]
[1776435683390,36.42,77306.8,23.5,-0.16438,0.0001,16.57254]
[1776435683550,36.42,77306.8,23.5,-0.16438,0.0001,16.57254]
[1776435683811,36.42,77306.8,23.5,-0.16438,0.0001,16.57254]
[1776435683996,36.42,77306.8,23.5,-0.16438,0.0001,16.57254]
[1776435684742,36.42,77332.87,23.5,-0.16175,0.0001,16.40469]
[1776435685246,36.42,77332.87,23.5,-0.16175,0.0001,16.40469]
[1776435685525,36.42,77332.87,23.5,-0.16175,0.0001,16.40469]
[1776435685967,36.42,77332.87,23.5,-0.16175,0.0001,16.40469]
[1776435685626,36.42,77333.14,23.5,-0.16172,0.0001,16.40281]
[1776435686583,36.42,77333.14,23.5,-0.16172,0.0001,16.40281]
[1776435686593,36.42,77333.14,23.5,-0.16172,0.0001,16.40281]
[1776435687721,36.42,77333.51,23.5,-0.16168,0.0001,16.40042]
[1776435687787,36.42,77333.51,23.5,-0.16168,0.0001,16.40042]
[1776435687832,36.42,77333.51,23.5,-0.16168,0.0001,16.40042]
[1776435688043,36.42,77334.84,23.5,-0.16154,0.0001,16.39172]
[1776435688760,36.42,77334.84,23.5,-0.16154,0.0001,16.39172]
[1776435688777,36.42,77343.24,23.5,-0.1607,0.0001,16.33756]
[1776435692438,36.42,77346.12,23.5,-0.16037,0.0001,16.31428]
[1776435693614,36.42,77347.12,23.5,-0.16027,0.0001,16.30763]
[1776435694598,36.42,77349.8,23.5,-0.16,0.0001,16.29019]
[1776435694828,36.42,77349.8,23.5,-0.16,0.0001,16.29019]
[1776435700188,36.41,77354.45,23.5,-0.15952,0.0001,16.25945]
[1776435701141,36.41,77355.75,23.5,-0.15939,0.0001,16.25097]
[1776435704483,36.41,77362.87,23.5,-0.15868,0.0001,16.20492]
[1776435705182,36.41,77367.17,23.5,-0.15825,0.0001,16.17721]
[1776435705742,36.41,77367.17,23.5,-0.15825,0.0001,16.17721]
[1776435706195,36.41,77365.88,23.5,-0.15838,0.0001,16.18552]
[1776435707689,36.41,77367.86,23.5,-0.15818,0.0001,16.17277]
[1776435708003,36.41,77367.86,23.5,-0.15818,0.0001,16.17277]
[1776435708880,36.41,77367.03,23.5,-0.15827,0.0001,16.17812]
[1776435709733,36.41,77369.74,23.5,-0.158,0.0001,16.16068]
[1776435714829,36.41,77370.78,23.5,-0.15789,0.0001,16.154]
[1776435716439,36.41,77371.84,23.5,-0.15779,0.0001,16.14719]
[1776435716656,36.41,77371.84,23.5,-0.15779,0.0001,16.14719]
[1776435717094,36.41,77374.75,23.5,-0.1575,0.0001,16.12849]
[1776435717341,36.41,77374.75,23.5,-0.1575,0.0001,16.12849]
[1776435717492,36.41,77374.75,23.5,-0.1575,0.0001,16.12849]
[1776435717546,36.41,77374.75,23.5,-0.1575,0.0001,16.12849]
[1776435717570,36.41,77374.75,23.5,-0.1575,0.0001,16.12849]
[1776435718102,36.41,77374.75,23.5,-0.1575,0.0001,16.12849]
[1776435717921,36.41,77410.33,23.5,-0.15402,0.0001,15.89946]
[1776435718579,36.41,77410.33,23.5,-0.15402,0.0001,15.89946]
[1776435719067,36.41,77410.33,23.5,-0.15402,0.0001,15.89946]
[1776435719012,36.41,77443.91,23.5,-0.15078,0.0001,15.68353]
[1776435719353,36.41,77443.91,23.5,-0.15078,0.0001,15.68353]
[1776435719533,36.41,77443.91,23.5,-0.15078,0.0001,15.68353]
[1776435719766,36.41,77443.91,23.5,-0.15078,0.0001,15.68353]
[1776435719774,36.41,77443.91,23.5,-0.15078,0.0001,15.68353]
[1776435719848,36.41,77443.91,23.5,-0.15078,0.0001,15.68353]
[1776435719874,36.41,77441.17,23.5,-0.15104,0.0001,15.70116]
[1776435720482,36.41,77441.17,23.5,-0.15104,0.0001,15.70116]
[1776435720601,36.41,77441.17,23.5,-0.15104,0.0001,15.70116]
[1776435721931,36.41,77432.02,23.5,-0.15193,0.0001,15.76048]
[1776435722030,36.41,77415.2,23.5,-0.15355,0.0001,15.86865]
[1776435722510,36.41,77415.2,23.5,-0.15355,0.0001,15.86865]
[1776435722591,36.41,77415.2,23.5,-0.15355,0.0001,15.86865]
[1776435722684,36.41,77415.2,23.5,-0.15355,0.0001,15.86865]
[1776435722784,36.41,77415.2,23.5,-0.15355,0.0001,15.86865]
[1776435722840,36.41,77415.2,23.5,-0.15355,0.0001,15.86865]
[1776435723342,36.41,77419.03,23.5,-0.15318,0.0001,15.84417]
[1776435723903,36.41,77425.82,23.5,-0.15252,0.0001,15.80047]
[1776435726382,36.42,77433.09,23.5,-0.15183,0.0001,15.75385]
[1776435726398,36.42,77433.09,23.5,-0.15183,0.0001,15.75385]
[1776435728887,36.42,77424.29,23.5,-0.15268,0.0001,15.8107]
[1776435729432,36.42,77432.66,23.5,-0.15187,0.0001,15.75688]
[1776435729624,36.42,77432.66,23.5,-0.15187,0.0001,15.75688]
[1776435729895,36.42,77432.66,23.5,-0.15187,0.0001,15.75688]
[1776435729900,36.42,77432.66,23.5,-0.15187,0.0001,15.75688]
[1776435730004,36.42,77432.66,23.5,-0.15187,0.0001,15.75688]
[1776435730012,36.42,77432.66,23.5,-0.15187,0.0001,15.75688]
[1776435729945,36.42,77445.12,23.5,-0.15068,0.0001,15.67682]
[1776435730715,36.42,77445.12,23.5,-0.15068,0.0001,15.67682]
[1776435730819,36.42,77445.12,23.5,-0.15068,0.0001,15.67682]
[1776435730838,36.42,77445.12,23.5,-0.15068,0.0001,15.67682]
[1776435730960,36.42,77445.12,23.5,-0.15068,0.0001,15.67682]
[1776435730981,36.42,77445.12,23.5,-0.15068,0.0001,15.67682]
[1776435731030,36.42,77445.12,23.5,-0.15068,0.0001,15.67682]
[1776435731840,36.43,77445.79,23.5,-0.15068,0.0001,15.67703]
[1776435732055,36.43,77444.27,23.5,-0.15082,0.0001,15.68686]
[1776435732939,36.43,77444.27,23.5,-0.15082,0.0001,15.68686]
[1776435732950,36.43,77444.27,23.5,-0.15082,0.0001,15.68686]
[1776435732966,36.43,77444.27,23.5,-0.15082,0.0001,15.68686]
[1776435733458,36.43,77446.57,23.5,-0.15061,0.0001,15.67228]
[1776435733523,36.43,77446.57,23.5,-0.15061,0.0001,15.67228]
[1776435733673,36.43,77446.57,23.5,-0.15061,0.0001,15.67228]
[1776435733735,36.43,77446.57,23.5,-0.15061,0.0001,15.67228]
[1776435733828,36.43,77446.57,23.5,-0.15061,0.0001,15.67228]
[1776435733973,36.43,77455.23,23.5,-0.14978,0.0001,15.6168]
[1776435734377,36.43,77455.23,23.5,-0.14978,0.0001,15.6168]
[1776435734521,36.43,77455.23,23.5,-0.14978,0.0001,15.6168]
[1776435734617,36.43,77455.23,23.5,-0.14978,0.0001,15.6168]
[1776435734670,36.43,77455.23,23.5,-0.14978,0.0001,15.6168]
[1776435734802,36.43,77455.23,23.5,-0.14978,0.0001,15.6168]
[1776435734982,36.43,77466.59,23.5,-0.1487,9e-05,15.54383]
[1776435737835,36.43,77476.42,23.5,-0.14777,9e-05,15.48066]
[1776435738012,36.43,77476.42,23.5,-0.14777,9e-05,15.48066]
[1776435738009,36.43,77491.95,23.5,-0.14631,9e-05,15.3809]
[1776435738214,36.43,77491.95,23.5,-0.14631,9e-05,15.3809]
[1776435738548,36.43,77491.95,23.5,-0.14631,9e-05,15.3809]
[1776435739011,36.43,77511.59,23.5,-0.14448,9e-05,15.25494]
[1776435740623,36.43,77516.61,23.5,-0.14402,9e-05,15.22309]
[1776435740745,36.43,77516.61,23.5,-0.14402,9e-05,15.22309]
[1776435741027,36.43,77518.78,23.5,-0.14382,9e-05,15.20959]
[1776435741396,36.43,77518.78,23.5,-0.14382,9e-05,15.20959]
[1776435741549,36.43,77518.78,23.5,-0.14382,9e-05,15.20959]
[1776435741707,36.43,77518.78,23.5,-0.14382,9e-05,15.20959]
[1776435742034,36.44,77517.72,23.5,-0.14402,9e-05,15.22325]
[1776435742376,36.44,77517.72,23.5,-0.14402,9e-05,15.22325]
[1776435742384,36.44,77517.72,23.5,-0.14402,9e-05,15.22325]
[1776435742479,36.44,77517.72,23.5,-0.14402,9e-05,15.22325]
[1776435742495,36.44,77517.72,23.5,-0.14402,9e-05,15.22325]
[1776435742646,36.44,77517.72,23.5,-0.14402,9e-05,15.22325]
[1776435742665,36.44,77517.72,23.5,-0.14402,9e-05,15.22325]
[1776435742768,36.44,77517.72,23.5,-0.14402,9e-05,15.22325]
[1776435742836,36.44,77517.72,23.5,-0.14402,9e-05,15.22325]
[1776435742947,36.44,77517.72,23.5,-0.14402,9e-05,15.22325]
[1776435742985,36.44,77517.72,23.5,-0.14402,9e-05,15.22325]
[1776435743041,36.45,77518.13,23.5,-0.14398,9e-05,15.22104]
[1776435743117,36.45,77518.13,23.5,-0.14398,9e-05,15.22104]
[1776435743155,36.45,77518.13,23.5,-0.14398,9e-05,15.22104]
[1776435743334,36.45,77518.13,23.5,-0.14398,9e-05,15.22104]
[1776435743463,36.45,77518.13,23.5,-0.14398,9e-05,15.22104]
[1776435743692,36.45,77518.13,23.5,-0.14398,9e-05,15.22104]
[1776435743706,36.45,77518.13,23.5,-0.14398,9e-05,15.22104]
[1776435743970,36.45,77518.13,23.5,-0.14398,9e-05,15.22104]
[1776435743987,36.45,77518.13,23.5,-0.14398,9e-05,15.22104]
[1776435744062,36.45,77518.13,23.5,-0.14398,9e-05,15.22104]
[1776435744081,36.45,77519.15,23.5,-0.1439,9e-05,15.21517]
[1776435744849,36.45,77519.15,23.5,-0.1439,9e-05,15.21517]
[1776435744867,36.45,77519.15,23.5,-0.1439,9e-05,15.21517]
[1776435746323,36.45,77520.04,23.5,-0.14383,9e-05,15.21033]
[1776435746343,36.45,77520.04,23.5,-0.14383,9e-05,15.21033]
[1776435746535,36.45,77520.04,23.5,-0.14383,9e-05,15.21033]
[1776435747069,36.45,77520.02,23.5,-0.14384,9e-05,15.21091]
[1776435747150,36.45,77520.02,23.5,-0.14384,9e-05,15.21091]
[1776435747292,36.45,77520.02,23.5,-0.14384,9e-05,15.21091]
[1776435747309,36.45,77520.02,23.5,-0.14384,9e-05,15.21091]
[1776435747709,36.45,77520.02,23.5,-0.14384,9e-05,15.21091]
[1776435747726,36.45,77520.02,23.5,-0.14384,9e-05,15.21091]
[1776435747831,36.45,77520.02,23.5,-0.14384,9e-05,15.21091]
[1776435747984,36.45,77520.02,23.5,-0.14384,9e-05,15.21091]
[1776435748036,36.45,77520.02,23.5,-0.14384,9e-05,15.21137]
[1776435748261,36.45,77520.02,23.5,-0.14384,9e-05,15.21137]
[1776435748535,36.45,77520.02,23.5,-0.14384,9e-05,15.21137]
[1776435749101,36.45,77517.73,23.5,-0.14406,9e-05,15.22606]
[1776435749102,36.45,77517.73,23.5,-0.14406,9e-05,15.22606]
[1776435749761,36.46,77513.61,23.5,-0.14451,9e-05,15.25745]
[1776435750326,36.46,77513.61,23.5,-0.14451,9e-05,15.25745]
[1776435750521,36.46,77513.61,23.5,-0.14451,9e-05,15.25745]
[1776435750923,36.46,77519.27,23.5,-0.14399,9e-05,15.22158]
[1776435751966,36.46,77519.27,23.5,-0.14399,9e-05,15.22158]
[1776435752695,36.46,77521.67,23.5,-0.14374,9e-05,15.20236]
[1776435752706,36.46,77523.82,23.5,-0.14354,9e-05,15.18882]
[1776435753289,36.46,77523.82,23.5,-0.14354,9e-05,15.18882]
[1776435754717,36.46,77517.07,23.5,-0.14417,9e-05,15.23211]
[1776435755368,36.48,77513.13,23.5,-0.14464,9e-05,15.26485]
[1776435755439,36.48,77513.13,23.5,-0.14464,9e-05,15.26485]
[1776435757825,36.49,77510.25,23.5,-0.145,9e-05,15.28997]
[1776435758131,36.5,77505.26,23.5,-0.1455,9e-05,15.3246]
[1776435758205,36.5,77505.26,23.5,-0.1455,9e-05,15.3246]
[1776435758247,36.5,77490.09,23.5,-0.14693,9e-05,15.42188]
[1776435760096,36.51,77484.37,23.5,-0.14749,9e-05,15.4608]
[1776435760166,36.51,77484.37,23.5,-0.14749,9e-05,15.4608]
[1776435760395,36.51,77484.37,23.5,-0.14749,9e-05,15.4608]
[1776435760412,36.51,77484.37,23.5,-0.14749,9e-05,15.4608]
[1776435761466,36.51,77486.85,23.5,-0.14731,9e-05,15.44822]
[1776435761550,36.51,77486.85,23.5,-0.14731,9e-05,15.44822]
[1776435761582,36.51,77486.85,23.5,-0.14731,9e-05,15.44822]
[1776435761803,36.51,77486.85,23.5,-0.14731,9e-05,15.44822]
[1776435761875,36.52,77498.24,23.5,-0.14627,9e-05,15.37723]
[1776435762384,36.52,77498.24,23.5,-0.14627,9e-05,15.37723]
[1776435762563,36.52,77498.24,23.5,-0.14627,9e-05,15.37723]
[1776435762578,36.52,77498.24,23.5,-0.14627,9e-05,15.37723]
[1776435764221,36.53,77510.87,23.5,-0.1452,9e-05,15.30417]
[1776435764302,36.53,77510.87,23.5,-0.1452,9e-05,15.30417]
[1776435764471,36.53,77510.87,23.5,-0.1452,9e-05,15.30417]
[1776435764545,36.53,77510.87,23.5,-0.1452,9e-05,15.30417]
[1776435764666,36.53,77510.87,23.5,-0.1452,9e-05,15.30417]
[1776435764682,36.53,77510.87,23.5,-0.1452,9e-05,15.30417]
[1776435765144,36.54,77512.13,23.5,-0.14509,9e-05,15.2964]
[1776435765163,36.54,77512.13,23.5,-0.14509,9e-05,15.2964]
[1776435765241,36.54,77512.13,23.5,-0.14509,9e-05,15.2964]
[1776435765271,36.54,77512.13,23.5,-0.14509,9e-05,15.2964]
[1776435765304,36.54,77512.13,23.5,-0.14509,9e-05,15.2964]
[1776435765406,36.54,77512.13,23.5,-0.14509,9e-05,15.2964]
[1776435765799,36.54,77512.13,23.5,-0.14509,9e-05,15.2964]
[1776435765946,36.54,77512.13,23.5,-0.14509,9e-05,15.2964]
[1776435765985,36.54,77512.13,23.5,-0.14509,9e-05,15.2964]
[1776435766073,36.54,77512.13,23.5,-0.14509,9e-05,15.2964]
[1776435766048,36.54,77512.93,23.5,-0.14502,9e-05,15.29183]
[1776435766170,36.54,77512.93,23.5,-0.14502,9e-05,15.29183]
[1776435766515,36.54,77512.93,23.5,-0.14502,9e-05,15.29183]
[1776435766575,36.54,77512.93,23.5,-0.14502,9e-05,15.29183]
[1776435766898,36.54,77512.93,23.5,-0.14502,9e-05,15.29183]
[1776435766923,36.54,77521.4,23.5,-0.14424,9e-05,15.23824]
[1776435769217,36.55,77518.67,23.5,-0.14455,9e-05,15.25933]
[1776435769269,36.55,77518.67,23.5,-0.14455,9e-05,15.25933]
[1776435769702,36.55,77518.67,23.5,-0.14455,9e-05,15.25933]
[1776435771908,36.56,77518.28,23.5,-0.14468,9e-05,15.26845]
[1776435775406,36.59,77516.07,23.5,-0.14506,9e-05,15.29485]
[1776435775499,36.59,77516.07,23.5,-0.14506,9e-05,15.29485]
[1776435776549,36.59,77509.16,23.5,-0.14574,9e-05,15.34186]
[1776435776884,36.59,77509.16,23.5,-0.14574,9e-05,15.34186]
[1776435776897,36.6,77491.51,23.5,-0.1474,9e-05,15.45555]
[1776435777344,36.6,77491.51,23.5,-0.1474,9e-05,15.45555]
[1776435777370,36.6,77491.51,23.5,-0.1474,9e-05,15.45555]
[1776435777622,36.6,77491.51,23.5,-0.1474,9e-05,15.45555]
[1776435777941,36.59,77479.73,23.5,-0.1485,9e-05,15.5306]
[1776435778281,36.59,77479.73,23.5,-0.1485,9e-05,15.5306]
[1776435780579,36.6,77467.49,23.5,-0.14966,9e-05,15.6091]
[1776435780594,36.6,77467.49,23.5,-0.14966,9e-05,15.6091]
[1776435780658,36.6,77467.49,23.5,-0.14966,9e-05,15.6091]
[1776435781417,36.6,77466.95,23.5,-0.14972,9e-05,15.61256]
[1776435782648,36.6,77458.52,23.5,-0.15052,0.0001,15.66657]
[1776435782691,36.6,77458.52,23.5,-0.15052,0.0001,15.66657]
[1776435782865,36.6,77458.52,23.5,-0.15052,0.0001,15.66657]
[1776435782911,36.6,77458.52,23.5,-0.15052,0.0001,15.66657]
[1776435783057,36.6,77458.52,23.5,-0.15052,0.0001,15.66657]
[1776435783067,36.6,77457.96,23.5,-0.15057,0.0001,15.67009]
[1776435783412,36.6,77457.96,23.5,-0.15057,0.0001,15.67009]
[1776435783646,36.6,77457.96,23.5,-0.15057,0.0001,15.67009]
[1776435783875,36.6,77457.96,23.5,-0.15057,0.0001,15.67009]
[1776435783979,36.6,77457.96,23.5,-0.15057,0.0001,15.67009]
[1776435784112,36.6,77457.96,23.5,-0.15057,0.0001,15.67009]
[1776435784257,36.6,77463.55,23.5,-0.15004,0.0001,15.63454]
[1776435784275,36.6,77463.55,23.5,-0.15004,0.0001,15.63454]
[1776435784479,36.6,77463.55,23.5,-0.15004,0.0001,15.63454]
[1776435784513,36.6,77463.55,23.5,-0.15004,0.0001,15.63454]
[1776435784625,36.6,77463.55,23.5,-0.15004,0.0001,15.63454]
[1776435785785,36.6,77467.66,23.5,-0.14966,9e-05,15.60849]
[1776435785794,36.6,77468.7,23.5,-0.14956,9e-05,15.60233]
[1776435786316,36.6,77468.7,23.5,-0.14956,9e-05,15.60233]
[1776435786542,36.6,77468.7,23.5,-0.14956,9e-05,15.60233]
[1776435787516,36.6,77468.39,23.5,-0.1496,9e-05,15.60479]
[1776435787661,36.6,77468.39,23.5,-0.1496,9e-05,15.60479]
[1776435788453,36.6,77466.52,23.5,-0.14978,9e-05,15.61699]
[1776435789246,36.6,77466.86,23.5,-0.14975,9e-05,15.61482]
[1776435792857,36.6,77458.46,23.5,-0.15056,0.0001,15.66934]
[1776435793799,36.6,77457.89,23.5,-0.15061,0.0001,15.67313]
[1776435794749,36.6,77455.61,23.5,-0.15083,0.0001,15.68785]
[1776435794835,36.6,77455.61,23.5,-0.15083,0.0001,15.68785]
[1776435794850,36.6,77443.13,23.5,-0.15203,0.0001,15.76776]
[1776435795947,36.6,77443.13,23.5,-0.15203,0.0001,15.76776]
[1776435796072,36.6,77443.13,23.5,-0.15203,0.0001,15.76776]
[1776435796109,36.6,77443.13,23.5,-0.15203,0.0001,15.76776]
[1776435796082,36.6,77428.95,23.5,-0.15339,0.0001,15.85843]
[1776435796137,36.6,77428.95,23.5,-0.15339,0.0001,15.85843]
[1776435796144,36.6,77428.95,23.5,-0.15339,0.0001,15.85843]
[1776435796209,36.6,77428.95,23.5,-0.15339,0.0001,15.85843]
[1776435796417,36.6,77428.95,23.5,-0.15339,0.0001,15.85843]
[1776435796434,36.6,77428.95,23.5,-0.15339,0.0001,15.85843]
[1776435796602,36.6,77428.95,23.5,-0.15339,0.0001,15.85843]
[1776435796793,36.6,77428.95,23.5,-0.15339,0.0001,15.85843]
[1776435797017,36.6,77438.94,23.5,-0.15243,0.0001,15.79445]
[1776435801065,36.6,77428.59,23.5,-0.15342,0.0001,15.86056]
[1776435804733,36.6,77419.3,23.5,-0.15432,0.0001,15.91979]
[1776435804746,36.6,77419.3,23.5,-0.15432,0.0001,15.91979]
[1776435806656,36.6,77425.11,23.5,-0.15375,0.0001,15.88226]
[1776435806833,36.6,77425.11,23.5,-0.15375,0.0001,15.88226]
[1776435807035,36.6,77425.11,23.5,-0.15375,0.0001,15.88226]
[1776435807393,36.6,77429.7,23.5,-0.1533,0.0001,15.85266]
[1776435807675,36.6,77447.11,23.5,-0.15163,0.0001,15.74119]
[1776435808289,36.6,77447.11,23.5,-0.15163,0.0001,15.74119]
[1776435808657,36.6,77447.11,23.5,-0.15163,0.0001,15.74119]
[1776435808812,36.6,77447.11,23.5,-0.15163,0.0001,15.74119]
[1776435808886,36.6,77447.11,23.5,-0.15163,0.0001,15.74119]
[1776435809023,36.6,77447.11,23.5,-0.15163,0.0001,15.74119]
[1776435809118,36.6,77447.11,23.5,-0.15163,0.0001,15.74119]
[1776435809250,36.6,77453.92,23.5,-0.15098,0.0001,15.69788]
[1776435809408,36.6,77453.92,23.5,-0.15098,0.0001,15.69788]
[1776435809553,36.6,77453.92,23.5,-0.15098,0.0001,15.69788]
[1776435809770,36.6,77453.92,23.5,-0.15098,0.0001,15.69788]
[1776435810561,36.6,77452.67,23.5,-0.1511,0.0001,15.70588]
[1776435811044,36.6,77452.67,23.5,-0.1511,0.0001,15.70588]
[1776435811050,36.6,77452.67,23.5,-0.1511,0.0001,15.70588]
[1776435811500,36.6,77452.14,23.5,-0.15116,0.0001,15.70939]
[1776435815727,36.6,77444.33,23.5,-0.15188,0.0001,15.75561]
[1776435816703,36.6,77443.15,23.5,-0.15199,0.0001,15.76321]
[1776435816828,36.6,77443.15,23.5,-0.15199,0.0001,15.76321]
[1776435816922,36.6,77443.15,23.5,-0.15199,0.0001,15.76321]
[1776435816949,36.6,77443.15,23.5,-0.15199,0.0001,15.76321]
[1776435817129,36.6,77450.09,23.5,-0.15133,0.0001,15.71882]
[1776435817858,36.6,77450.09,23.5,-0.15133,0.0001,15.71882]
[1776435818009,36.6,77450.09,23.5,-0.15133,0.0001,15.71882]
[1776435818048,36.6,77464.39,23.5,-0.14997,0.0001,15.62739]
[1776435818771,36.6,77464.39,23.5,-0.14997,0.0001,15.62739]
[1776435818933,36.6,77464.39,23.5,-0.14997,0.0001,15.62739]
[1776435820618,36.6,77473.45,23.5,-0.1491,9e-05,15.56925]
[1776435820990,36.6,77473.45,23.5,-0.1491,9e-05,15.56925]
[1776435820999,36.6,77473.45,23.5,-0.1491,9e-05,15.56925]
[1776435821677,36.6,77468.68,23.5,-0.14955,9e-05,15.59964]
[1776435822416,36.6,77465.08,23.5,-0.1499,9e-05,15.62268]
[1776435823052,36.6,77465.08,23.5,-0.1499,9e-05,15.62268]
[1776435823059,36.6,77465.08,23.5,-0.1499,9e-05,15.62268]
[1776435825116,36.6,77462.08,23.5,-0.15018,0.0001,15.6416]
[1776435825144,36.6,77463.3,23.5,-0.15005,0.0001,15.63333]
[1776435825892,36.6,77463.3,23.5,-0.15005,0.0001,15.63333]
[1776435825945,36.6,77463.3,23.5,-0.15005,0.0001,15.63333]
[1776435826081,36.6,77463.51,23.5,-0.15003,0.0001,15.63191]
[1776435828047,36.6,77476.15,23.5,-0.14883,9e-05,15.55073]
[1776435829292,36.6,77478.67,23.5,-0.14859,9e-05,15.53461]
[1776435829310,36.6,77478.67,23.5,-0.14859,9e-05,15.53461]
[1776435829323,36.6,77478.67,23.5,-0.14859,9e-05,15.53461]
[1776435829495,36.6,77478.67,23.5,-0.14859,9e-05,15.53461]
[1776435829911,36.6,77478.67,23.5,-0.14859,9e-05,15.53461]
[1776435830604,36.6,77486.84,23.5,-0.14782,9e-05,15.48222]
[1776435831327,36.6,77492.15,23.5,-0.14732,9e-05,15.44821]
[1776435831364,36.6,77492.15,23.5,-0.14732,9e-05,15.44821]
[1776435832024,36.6,77492.15,23.5,-0.14732,9e-05,15.44821]
[1776435832496,36.6,77496.79,23.5,-0.14689,9e-05,15.41859]
[1776435833233,36.6,77499.47,23.5,-0.14664,9e-05,15.40145]
[1776435833242,36.6,77499.47,23.5,-0.14664,9e-05,15.40145]
[1776435833300,36.6,77499.47,23.5,-0.14664,9e-05,15.40145]
[1776435833445,36.6,77499.47,23.5,-0.14664,9e-05,15.40145]
[1776435833464,36.6,77499.47,23.5,-0.14664,9e-05,15.40145]
[1776435833687,36.6,77499.47,23.5,-0.14664,9e-05,15.40145]
[1776435833704,36.6,77499.47,23.5,-0.14664,9e-05,15.40145]
[1776435835708,36.6,77503.5,23.5,-0.14626,9e-05,15.37585]
[1776435835803,36.6,77503.5,23.5,-0.14626,9e-05,15.37585]
[1776435835821,36.6,77503.5,23.5,-0.14626,9e-05,15.37585]
[1776435835941,36.6,77503.5,23.5,-0.14626,9e-05,15.37585]
[1776435835966,36.6,77503.5,23.5,-0.14626,9e-05,15.37585]
[1776435835982,36.6,77503.5,23.5,-0.14626,9e-05,15.37585]
[1776435836021,36.6,77503.5,23.5,-0.14626,9e-05,15.37585]
[1776435836024,36.6,77503.5,23.5,-0.14626,9e-05,15.37585]
[1776435836165,36.6,77505.75,23.5,-0.14605,9e-05,15.36159]
[1776435836337,36.6,77505.75,23.5,-0.14605,9e-05,15.36159]
[1776435836529,36.6,77505.75,23.5,-0.14605,9e-05,15.36159]
[1776435836813,36.6,77505.75,23.5,-0.14605,9e-05,15.36159]
[1776435836937,36.6,77505.75,23.5,-0.14605,9e-05,15.36159]
[1776435837100,36.6,77505.75,23.5,-0.14605,9e-05,15.36159]
[1776435837090,36.6,77563.47,23.5,-0.14074,9e-05,14.99288]
[1776435837518,36.6,77563.47,23.5,-0.14074,9e-05,14.99288]
[1776435837601,36.6,77563.47,23.5,-0.14074,9e-05,14.99288]
[1776435838107,36.6,77654.14,23.5,-0.13266,9e-05,14.41609]
[1776435838344,36.6,77654.14,23.5,-0.13266,9e-05,14.41609]
[1776435838686,36.6,77654.14,23.5,-0.13266,9e-05,14.41609]
[1776435838973,36.6,77654.14,23.5,-0.13266,9e-05,14.41609]
[1776435839129,36.6,77654.14,23.5,-0.13266,9e-05,14.41609]
[1776435839124,36.63,77669.79,23.5,-0.13148,9e-05,14.33054]
[1776435839722,36.63,77669.79,23.5,-0.13148,9e-05,14.33054]
[1776435840510,36.63,77677.04,23.5,-0.13086,9e-05,14.28465]
[1776435840804,36.63,77677.04,23.5,-0.13086,9e-05,14.28465]
[1776435841081,36.63,77677.04,23.5,-0.13086,9e-05,14.28465]
[1776435841100,36.63,77699.44,23.5,-0.12893,9e-05,14.14304]
[1776435841537,36.63,77699.44,23.5,-0.12893,9e-05,14.14304]
[1776435841791,36.63,77699.44,23.5,-0.12893,9e-05,14.14304]
[1776435842215,36.63,77699.44,23.5,-0.12893,9e-05,14.14304]
[1776435842356,36.65,77696.16,23.5,-0.12937,9e-05,14.17531]
[1776435843088,36.65,77696.16,23.5,-0.12937,9e-05,14.17531]
[1776435843154,36.7,77663.48,23.5,-0.13249,9e-05,14.40526]
[1776435843731,36.7,77663.48,23.5,-0.13249,9e-05,14.40526]
[1776435843845,36.72,77646.1,23.5,-0.13414,9e-05,14.52489]
[1776435844916,36.72,77646.1,23.5,-0.13414,9e-05,14.52489]
[1776435845891,36.72,77641.95,23.5,-0.13452,9e-05,14.55195]
[1776435846025,36.72,77641.95,23.5,-0.13452,9e-05,14.55195]
[1776435846041,36.72,77641.95,23.5,-0.13452,9e-05,14.55195]
[1776435846088,36.72,77634.55,23.5,-0.13518,9e-05,14.59956]
[1776435846603,36.72,77634.55,23.5,-0.13518,9e-05,14.59956]
[1776435846924,36.72,77617.58,23.5,-0.13668,9e-05,14.70728]
[1776435847320,36.72,77617.58,23.5,-0.13668,9e-05,14.70728]
[1776435847784,36.72,77617.58,23.5,-0.13668,9e-05,14.70728]
[1776435847959,36.72,77617.58,23.5,-0.13668,9e-05,14.70728]
[1776435848032,36.72,77602.3,23.5,-0.13804,9e-05,14.80424]
[1776435849159,36.72,77586.37,23.5,-0.13947,9e-05,14.90552]
[1776435851207,36.72,77583.25,23.5,-0.13975,9e-05,14.92533]
[1776435851914,36.72,77576.45,23.5,-0.14037,9e-05,14.9685]
[1776435853994,36.72,77580.62,23.5,-0.13999,9e-05,14.94178]
[1776435855510,36.72,77580.26,23.5,-0.14002,9e-05,14.94393]
[1776435855689,36.72,77580.26,23.5,-0.14002,9e-05,14.94393]
[1776435856224,36.72,77580.32,23.5,-0.14001,9e-05,14.94345]
[1776435856244,36.72,77580.32,23.5,-0.14001,9e-05,14.94345]
[1776435856302,36.72,77580.32,23.5,-0.14001,9e-05,14.94345]
[1776435857175,36.72,77587.29,23.5,-0.13938,9e-05,14.89895]
[1776435858186,36.72,77587.29,23.5,-0.13938,9e-05,14.89895]
[1776435860000,36.72,77586.69,23.5,-0.13943,9e-05,14.90256]
[1776435860045,36.72,77584.6,23.5,-0.13961,9e-05,14.91563]
[1776435860254,36.72,77584.6,23.5,-0.13961,9e-05,14.91563]
[1776435860971,36.72,77565.77,23.5,-0.14132,9e-05,15.0351]
[1776435862179,36.72,77554.99,23.5,-0.1423,9e-05,15.10392]
[1776435867367,36.72,77552.21,23.5,-0.14255,9e-05,15.12157]
[1776435872920,36.72,77551.92,23.5,-0.14255,9e-05,15.1191]
[1776435872938,36.72,77551.92,23.5,-0.14255,9e-05,15.1191]
[1776435872976,36.72,77551.92,23.5,-0.14255,9e-05,15.1191]
[1776435873052,36.72,77555.62,23.5,-0.14221,9e-05,15.09548]
[1776435873479,36.72,77555.62,23.5,-0.14221,9e-05,15.09548]
[1776435873487,36.72,77555.62,23.5,-0.14221,9e-05,15.09548]
[1776435873612,36.72,77555.62,23.5,-0.14221,9e-05,15.09548]
[1776435874223,36.72,77555.62,23.5,-0.14221,9e-05,15.09548]
[1776435874233,36.72,77575.84,23.5,-0.14036,9e-05,14.96612]
[1776435874603,36.72,77575.84,23.5,-0.14036,9e-05,14.96612]
[1776435874869,36.72,77575.84,23.5,-0.14036,9e-05,14.96612]
[1776435874879,36.72,77575.84,23.5,-0.14036,9e-05,14.96612]
[1776435875066,36.72,77603.16,23.5,-0.1379,9e-05,14.79257]
[1776435878088,36.72,77595.1,23.5,-0.13862,9e-05,14.84344]
[1776435878354,36.72,77595.1,23.5,-0.13862,9e-05,14.84344]
[1776435883454,36.72,77589.39,23.5,-0.13913,9e-05,14.87918]
[1776435883615,36.72,77589.39,23.5,-0.13913,9e-05,14.87918]
[1776435883662,36.72,77589.39,23.5,-0.13913,9e-05,14.87918]
[1776435883730,36.72,77589.39,23.5,-0.13913,9e-05,14.87918]
[1776435883778,36.72,77589.39,23.5,-0.13913,9e-05,14.87918]
[1776435883854,36.72,77589.39,23.5,-0.13913,9e-05,14.87918]
[1776435884077,36.72,77589.39,23.5,-0.13913,9e-05,14.87918]
[1776435884168,36.72,77589.39,23.5,-0.13913,9e-05,14.87918]
[1776435884377,36.72,77585.99,23.5,-0.13943,9e-05,14.90068]
[1776435885260,36.72,77586.57,23.5,-0.13938,9e-05,14.89684]
[1776435886122,36.72,77586.57,23.5,-0.13938,9e-05,14.89684]
[1776435886141,36.72,77586.57,23.5,-0.13938,9e-05,14.89684]
[1776435886152,36.72,77587.02,23.5,-0.13933,9e-05,14.89378]
[1776435887413,36.72,77591.61,23.5,-0.13892,9e-05,14.86467]
[1776435888166,36.72,77593.16,23.5,-0.13878,9e-05,14.85488]
[1776435888697,36.72,77593.16,23.5,-0.13878,9e-05,14.85488]
[1776435888985,36.72,77593.16,23.5,-0.13878,9e-05,14.85488]
[1776435892193,36.72,77614.79,23.5,-0.13685,9e-05,14.71727]
[1776435893082,36.72,77614.79,23.5,-0.13685,9e-05,14.71727]
[1776435893201,36.72,77622.2,23.5,-0.13619,9e-05,14.67027]
[1776435893449,36.72,77622.2,23.5,-0.13619,9e-05,14.67027]
[1776435893935,36.72,77622.2,23.5,-0.13619,9e-05,14.67027]
[1776435894701,36.72,77629.61,23.5,-0.13553,9e-05,14.62329]
[1776435894807,36.72,77629.61,23.5,-0.13553,9e-05,14.62329]
[1776435895267,36.72,77629.61,23.5,-0.13553,9e-05,14.62329]
[1776435895613,36.72,77635.99,23.5,-0.13497,9e-05,14.58286]
[1776435895655,36.72,77635.99,23.5,-0.13497,9e-05,14.58286]
[1776435895924,36.72,77635.99,23.5,-0.13497,9e-05,14.58286]
[1776435896238,36.72,77619.03,23.5,-0.13647,9e-05,14.6906]
[1776435896631,36.72,77619.03,23.5,-0.13647,9e-05,14.6906]
[1776435897217,36.72,77619.03,23.5,-0.13647,9e-05,14.6906]
[1776435898307,36.72,77610.53,23.5,-0.13723,9e-05,14.74463]
[1776435898577,36.72,77610.53,23.5,-0.13723,9e-05,14.74463]
[1776435899615,36.72,77603.64,23.5,-0.13785,9e-05,14.78843]
[1776435901107,36.72,77603.63,23.5,-0.13785,9e-05,14.78845]
[1776435902449,36.72,77614.99,23.5,-0.13683,9e-05,14.71634]
[1776435902512,36.72,77614.99,23.5,-0.13683,9e-05,14.71634]
[1776435903278,36.72,77606.25,23.5,-0.13762,9e-05,14.77209]
[1776435903499,36.72,77606.25,23.5,-0.13762,9e-05,14.77209]
[1776435903518,36.72,77606.25,23.5,-0.13762,9e-05,14.77209]
[1776435903637,36.72,77606.25,23.5,-0.13762,9e-05,14.77209]
[1776435903735,36.72,77606.25,23.5,-0.13762,9e-05,14.77209]
[1776435904380,36.72,77606.25,23.5,-0.13762,9e-05,14.77209]
[1776435905030,36.72,77606.25,23.5,-0.13762,9e-05,14.77209]
[1776435905132,36.72,77601.52,23.5,-0.13804,9e-05,14.80208]
[1776435905807,36.72,77601.52,23.5,-0.13804,9e-05,14.80208]
[1776435905840,36.72,77601.59,23.5,-0.13803,9e-05,14.80157]
[1776435908791,36.72,77606.27,23.5,-0.13762,9e-05,14.77219]
[1776435908894,36.72,77607.86,23.5,-0.13748,9e-05,14.76231]
[1776435914506,36.72,77613.43,23.5,-0.13699,9e-05,14.72717]
[1776435918290,36.72,77624.81,23.5,-0.13598,9e-05,14.65546]
[1776435918380,36.72,77624.81,23.5,-0.13598,9e-05,14.65546]
[1776435920655,36.72,77614.28,23.5,-0.13692,9e-05,14.72232]
[1776435923279,36.72,77615.86,23.5,-0.13678,9e-05,14.7125]
[1776435928552,36.72,77615.45,23.5,-0.13682,9e-05,14.71556]
[1776435928743,36.72,77615.45,23.5,-0.13682,9e-05,14.71556]
[1776435928989,36.72,77615.45,23.5,-0.13682,9e-05,14.71556]
[1776435929025,36.72,77615.45,23.5,-0.13682,9e-05,14.71556]
[1776435929118,36.72,77616.61,23.5,-0.13672,9e-05,14.70827]
[1776435929536,36.72,77616.61,23.5,-0.13672,9e-05,14.70827]
[1776435929687,36.72,77616.61,23.5,-0.13672,9e-05,14.70827]
[1776435930131,36.72,77616.61,23.5,-0.13672,9e-05,14.70827]
[1776435930151,36.72,77616.61,23.5,-0.13672,9e-05,14.70827]
[1776435930428,36.72,77626.63,23.5,-0.13584,9e-05,14.64506]
[1776435930446,36.72,77626.63,23.5,-0.13584,9e-05,14.64506]
[1776435930708,36.72,77626.63,23.5,-0.13584,9e-05,14.64506]
[1776435930730,36.72,77626.63,23.5,-0.13584,9e-05,14.64506]
[1776435931065,36.72,77626.63,23.5,-0.13584,9e-05,14.64506]
[1776435931275,36.72,77626.63,23.5,-0.13584,9e-05,14.64506]
[1776435931328,36.72,77634.54,23.5,-0.13511,9e-05,14.59129]
[1776435931435,36.72,77634.54,23.5,-0.13511,9e-05,14.59129]
[1776435931609,36.72,77634.54,23.5,-0.13511,9e-05,14.59129]
[1776435931803,36.72,77634.54,23.5,-0.13511,9e-05,14.59129]
[1776435932308,36.72,77659.61,23.5,-0.13293,9e-05,14.43311]
[1776435932550,36.72,77659.61,23.5,-0.13293,9e-05,14.43311]
[1776435932832,36.73,77648.11,23.5,-0.13394,9e-05,14.50628]
[1776435934655,36.73,77642.19,23.5,-0.13446,9e-05,14.54384]
[1776435934843,36.73,77642.19,23.5,-0.13446,9e-05,14.54384]
[1776435934993,36.73,77642.19,23.5,-0.13446,9e-05,14.54384]
[1776435935798,36.73,77642.13,23.5,-0.13446,9e-05,14.54426]
[1776435935894,36.73,77634.09,23.5,-0.13517,9e-05,14.5952]
[1776435936698,36.73,77634.09,23.5,-0.13517,9e-05,14.5952]
[1776435936718,36.73,77634.09,23.5,-0.13517,9e-05,14.5952]
[1776435936722,36.73,77637.08,23.5,-0.13491,9e-05,14.57645]
[1776435938940,36.73,77639.24,23.5,-0.13472,9e-05,14.56325]
[1776435939010,36.73,77639.24,23.5,-0.13472,9e-05,14.56325]
[1776435939031,36.73,77639.24,23.5,-0.13472,9e-05,14.56325]
[1776435939120,36.73,77639.24,23.5,-0.13472,9e-05,14.56325]
[1776435939192,36.73,77639.24,23.5,-0.13472,9e-05,14.56325]
[1776435939235,36.73,77637.63,23.5,-0.13487,9e-05,14.57393]
[1776435939540,36.73,77649.3,23.5,-0.13385,9e-05,14.50005]
[1776435942750,36.73,77650.26,23.5,-0.13377,9e-05,14.49419]
[1776435943308,36.73,77650.26,23.5,-0.13377,9e-05,14.49419]
[1776435943129,36.73,77649.48,23.5,-0.13384,9e-05,14.49921]
[1776435943687,36.73,77649.48,23.5,-0.13384,9e-05,14.49921]
[1776435944271,36.73,77640.38,23.5,-0.13464,9e-05,14.55712]
[1776435945382,36.73,77648.76,23.5,-0.1339,9e-05,14.50407]
[1776435945431,36.73,77648.76,23.5,-0.1339,9e-05,14.50407]
[1776435945449,36.73,77648.76,23.5,-0.1339,9e-05,14.50407]
[1776435945565,36.73,77648.76,23.5,-0.1339,9e-05,14.50407]
[1776435945579,36.73,77648.76,23.5,-0.1339,9e-05,14.50407]
[1776435945601,36.73,77648.76,23.5,-0.1339,9e-05,14.50407]
[1776435945774,36.73,77648.76,23.5,-0.1339,9e-05,14.50407]
[1776435946151,36.73,77648.76,23.5,-0.1339,9e-05,14.50407]
[1776435947505,36.73,77664.11,23.5,-0.13257,9e-05,14.40746]
[1776435948752,36.73,77667.16,23.5,-0.13231,9e-05,14.38839]
[1776435954644,36.73,77661.35,23.5,-0.13283,9e-05,14.4262]
[1776435960310,36.74,77656.05,23.5,-0.1333,9e-05,14.46054]
[1776435967040,36.74,77656.51,23.5,-0.13327,9e-05,14.45835]
[1776435969322,36.74,77656.68,23.5,-0.13326,9e-05,14.45748]
[1776435969391,36.74,77656.68,23.5,-0.13326,9e-05,14.45748]
[1776435969437,36.74,77656.5,23.5,-0.13328,9e-05,14.45872]
[1776435969661,36.74,77656.5,23.5,-0.13328,9e-05,14.45872]
[1776435969878,36.74,77656.5,23.5,-0.13328,9e-05,14.45872]
[1776435970161,36.74,77656.5,23.5,-0.13328,9e-05,14.45872]
[1776435970234,36.74,77656.5,23.5,-0.13328,9e-05,14.45872]
[1776435970332,36.74,77656.5,23.5,-0.13328,9e-05,14.45872]
[1776435970263,36.74,77663.72,23.5,-0.13265,9e-05,14.41319]
[1776435970746,36.74,77663.72,23.5,-0.13265,9e-05,14.41319]
[1776435970949,36.74,77698.0,23.5,-0.12969,9e-05,14.19678]
[1776435973330,36.74,77702.73,23.5,-0.12929,9e-05,14.16697]
[1776435973357,36.74,77702.73,23.5,-0.12929,9e-05,14.16697]
[1776435973429,36.74,77713.21,23.5,-0.1284,8e-05,14.101]
[1776435974122,36.74,77741.8,23.5,-0.12599,8e-05,13.92145]
[1776435975791,36.74,77750.55,23.5,-0.12526,8e-05,13.86667]
[1776435976796,36.74,77744.17,23.5,-0.12579,8e-05,13.90687]
[1776435977149,36.74,77744.17,23.5,-0.12579,8e-05,13.90687]
[1776435977838,36.74,77738.32,23.5,-0.12628,8e-05,13.94372]
[1776435977854,36.74,77738.32,23.5,-0.12628,8e-05,13.94372]
[1776435978152,36.74,77723.88,23.5,-0.1275,8e-05,14.03477]
[1776435978602,36.74,77723.88,23.5,-0.1275,8e-05,14.03477]
[1776435978942,36.74,77723.88,23.5,-0.1275,8e-05,14.03477]
[1776435979078,36.74,77723.88,23.5,-0.1275,8e-05,14.03477]
[1776435979181,36.74,77723.88,23.5,-0.1275,8e-05,14.03477]
[1776435979282,36.74,77712.88,23.5,-0.12844,8e-05,14.10416]
[1776435980300,36.74,77712.88,23.5,-0.12844,8e-05,14.10416]
[1776435980934,36.74,77710.65,23.5,-0.12863,9e-05,14.11837]
[1776435981413,36.74,77711.69,23.5,-0.12854,8e-05,14.11166]
[1776435983316,36.74,77723.88,23.5,-0.1275,8e-05,14.03483]
[1776435984038,36.74,77723.88,23.5,-0.1275,8e-05,14.03483]
[1776435984293,36.74,77722.57,23.5,-0.12762,8e-05,14.04307]
[1776435985975,36.74,77718.27,23.5,-0.128,8e-05,14.07202]
[1776435986130,36.75,77717.09,23.5,-0.12812,8e-05,14.08088]
[1776435986871,36.75,77717.09,23.5,-0.12812,8e-05,14.08088]
[1776435988147,36.75,77712.66,23.5,-0.12855,8e-05,14.1125]
[1776435988152,36.75,77712.66,23.5,-0.12855,8e-05,14.1125]
[1776435988294,36.75,77712.66,23.5,-0.12855,8e-05,14.1125]
[1776435988497,36.75,77712.66,23.5,-0.12855,8e-05,14.1125]
[1776435988378,36.76,77712.39,23.5,-0.12861,8e-05,14.11745]
[1776435989318,36.76,77712.39,23.5,-0.12861,8e-05,14.11745]
[1776435989445,36.76,77712.39,23.5,-0.12861,8e-05,14.11745]
[1776435989460,36.76,77683.42,23.5,-0.13109,9e-05,14.29973]
[1776435989493,36.76,77683.42,23.5,-0.13109,9e-05,14.29973]
[1776435989842,36.76,77683.42,23.5,-0.13109,9e-05,14.29973]
[1776435990369,36.76,77661.14,23.5,-0.13302,9e-05,14.44035]
[1776435990936,36.76,77661.14,23.5,-0.13302,9e-05,14.44035]
[1776435991041,36.76,77661.14,23.5,-0.13302,9e-05,14.44035]
[1776435991089,36.76,77661.14,23.5,-0.13302,9e-05,14.44035]
[1776435991236,36.76,77661.14,23.5,-0.13302,9e-05,14.44035]
[1776435991378,36.76,77661.14,23.5,-0.13302,9e-05,14.44035]
[1776435991377,36.76,77660.9,23.5,-0.13301,9e-05,14.43769]
[1776435992037,36.76,77660.9,23.5,-0.13301,9e-05,14.43769]
[1776435992153,36.76,77645.7,23.5,-0.13434,9e-05,14.53376]
[1776435992934,36.76,77661.41,23.5,-0.13296,9e-05,14.43447]
[1776435994916,36.76,77660.49,23.5,-0.13304,9e-05,14.44025]
[1776435995119,36.76,77660.49,23.5,-0.13304,9e-05,14.44025]
[1776435995193,36.76,77660.49,23.5,-0.13304,9e-05,14.44025]
[1776435995354,36.76,77660.49,23.5,-0.13304,9e-05,14.44025]
[1776435995473,36.76,77660.49,23.5,-0.13304,9e-05,14.44025]
[1776435995480,36.76,77660.49,23.5,-0.13304,9e-05,14.44025]
[1776435995680,36.76,77660.49,23.5,-0.13304,9e-05,14.44025]
[1776435995286,36.76,77663.63,23.5,-0.13277,9e-05,14.42042]
[1776435995803,36.76,77663.63,23.5,-0.13277,9e-05,14.42042]
[1776435995871,36.76,77663.63,23.5,-0.13277,9e-05,14.42042]
[1776435996009,36.76,77663.63,23.5,-0.13277,9e-05,14.42042]
[1776435996148,36.76,77663.63,23.5,-0.13277,9e-05,14.42042]
[1776435996250,36.76,77709.58,23.5,-0.12882,9e-05,14.13062]
[1776435997427,36.76,77709.58,23.5,-0.12882,9e-05,14.13062]
[1776435997210,36.76,77721.55,23.5,-0.1278,8e-05,14.05535]
[1776435997839,36.76,77721.55,23.5,-0.1278,8e-05,14.05535]
[1776435997985,36.76,77722.8,23.5,-0.12769,8e-05,14.04716]
[1776436000139,36.76,77720.26,23.5,-0.12791,8e-05,14.06302]
[1776436000625,36.76,77722.82,23.5,-0.12769,8e-05,14.04681]
[1776436003286,36.76,77733.93,23.5,-0.12675,8e-05,13.9769]
[1776436003382,36.76,77733.93,23.5,-0.12675,8e-05,13.9769]
[1776436004203,36.76,77732.37,23.5,-0.12688,8e-05,13.9867]
[1776436004738,36.76,77740.54,23.5,-0.12619,8e-05,13.93541]
[1776436005052,36.76,77740.54,23.5,-0.12619,8e-05,13.93541]
[1776436006313,36.76,77733.14,23.5,-0.12682,8e-05,13.98192]
[1776436006806,36.76,77735.62,23.5,-0.12661,8e-05,13.96635]
[1776436007049,36.76,77719.0,23.5,-0.12801,8e-05,14.07077]
[1776436012232,36.77,77727.51,23.5,-0.12736,8e-05,14.02268]
[1776436018130,36.8,77730.33,23.5,-0.12732,8e-05,14.02019]
[1776436020663,36.81,77728.83,23.5,-0.1275,8e-05,14.03379]
[1776436021249,36.81,77728.83,23.5,-0.1275,8e-05,14.03379]
[1776436026493,36.82,77725.85,23.5,-0.12779,8e-05,14.05496]
[1776436031623,36.82,77725.39,23.5,-0.12787,8e-05,14.06154]
[1776436037267,36.83,77731.22,23.5,-0.12743,8e-05,14.02888]
[1776436042304,36.85,77735.2,23.5,-0.12722,8e-05,14.01361]
[1776436044365,36.85,77736.31,23.5,-0.12715,8e-05,14.00841]
[1776436044434,36.86,77727.84,23.5,-0.12789,8e-05,14.06327]
[1776436045248,36.86,77727.84,23.5,-0.12789,8e-05,14.06327]
[1776436045257,36.86,77727.84,23.5,-0.12789,8e-05,14.06327]
[1776436046274,36.87,77721.22,23.5,-0.1285,8e-05,14.10825]
[1776436046335,36.87,77717.16,23.5,-0.12888,8e-05,14.13648]
[1776436051370,36.87,77719.55,23.5,-0.12864,8e-05,14.11745]
[1776436055531,36.87,77732.1,23.5,-0.1276,8e-05,14.04017]
[1776436061214,36.88,77737.9,23.5,-0.12717,8e-05,14.00838]
[1776436063730,36.89,77748.91,23.5,-0.12626,8e-05,13.94013]
[1776436064549,36.89,77748.91,23.5,-0.12626,8e-05,13.94013]
[1776436064552,36.89,77752.27,23.5,-0.12598,8e-05,13.9194]
[1776436068125,36.89,77760.2,23.5,-0.12532,8e-05,13.87011]
[1776436071551,36.89,77764.42,23.5,-0.12498,8e-05,13.84415]
[1776436071634,36.89,77771.08,23.5,-0.12445,8e-05,13.80427]
[1776436071722,36.89,77771.08,23.5,-0.12445,8e-05,13.80427]
[1776436071986,36.89,77771.08,23.5,-0.12445,8e-05,13.80427]
[1776436072106,36.89,77771.08,23.5,-0.12445,8e-05,13.80427]
[1776436072338,36.89,77771.08,23.5,-0.12445,8e-05,13.80427]
[1776436072564,36.89,77771.08,23.5,-0.12445,8e-05,13.80427]
[1776436072576,36.9,77782.65,23.5,-0.12352,8e-05,13.73444]
[1776436072677,36.9,77782.65,23.5,-0.12352,8e-05,13.73444]
[1776436075226,36.91,77782.66,23.5,-0.12361,8e-05,13.74096]
[1776436076149,36.92,77776.64,23.5,-0.12414,8e-05,13.78166]
[1776436076496,36.92,77776.64,23.5,-0.12414,8e-05,13.78166]
[1776436082139,36.93,77760.82,23.5,-0.12553,8e-05,13.88608]
[1776436083991,36.93,77758.15,23.5,-0.12575,8e-05,13.90293]
[1776436084140,36.93,77758.15,23.5,-0.12575,8e-05,13.90293]
[1776436084379,36.93,77746.2,23.5,-0.12675,8e-05,13.97753]
[1776436084813,36.93,77746.2,23.5,-0.12675,8e-05,13.97753]
[1776436084914,36.93,77742.49,23.5,-0.12706,8e-05,14.00019]
[1776436091007,36.93,77739.43,23.5,-0.12735,8e-05,14.02195]
[1776436096692,36.93,77739.38,23.5,-0.12736,8e-05,14.02333]
[1776436101728,36.94,77742.15,23.5,-0.12714,8e-05,14.00688]
[1776436104035,36.94,77737.49,23.5,-0.12754,8e-05,14.03639]
[1776436104510,36.94,77737.49,23.5,-0.12754,8e-05,14.03639]
[1776436104564,36.94,77732.14,23.5,-0.12799,8e-05,14.06996]
[1776436104706,36.94,77732.14,23.5,-0.12799,8e-05,14.06996]
[1776436104902,36.94,77732.14,23.5,-0.12799,8e-05,14.06996]
[1776436106542,36.94,77722.57,23.5,-0.1288,8e-05,14.12984]
[1776436106588,36.94,77704.57,23.5,-0.13034,9e-05,14.24316]
[1776436107292,36.94,77704.57,23.5,-0.13034,9e-05,14.24316]
[1776436107317,36.94,77703.16,23.5,-0.13045,9e-05,14.25183]
[1776436112323,36.94,77699.32,23.5,-0.13076,9e-05,14.2721]
[1776436113243,36.94,77699.36,23.5,-0.13075,9e-05,14.27189]
[1776436113657,36.94,77697.83,23.5,-0.13089,9e-05,14.28153]
[1776436113727,36.94,77697.83,23.5,-0.13089,9e-05,14.28153]
[1776436113857,36.94,77697.83,23.5,-0.13089,9e-05,14.28153]
[1776436113949,36.94,77697.83,23.5,-0.13089,9e-05,14.28153]
[1776436114156,36.94,77697.83,23.5,-0.13089,9e-05,14.28153]
[1776436114472,36.94,77697.83,23.5,-0.13089,9e-05,14.28153]
[1776436114539,36.94,77673.68,23.5,-0.13297,9e-05,14.43321]
[1776436115779,36.94,77674.76,23.5,-0.13287,9e-05,14.42625]
[1776436115785,36.94,77674.76,23.5,-0.13287,9e-05,14.42625]
[1776436117507,36.94,77662.52,23.5,-0.13393,9e-05,14.50281]
[1776436119388,36.94,77662.41,23.5,-0.13393,9e-05,14.50321]
[1776436120174,36.94,77662.83,23.5,-0.13389,9e-05,14.50027]
[1776436120704,36.94,77662.16,23.5,-0.13395,9e-05,14.5042]
[1776436121403,36.94,77651.04,23.5,-0.13492,9e-05,14.57414]
[1776436121936,36.94,77651.04,23.5,-0.13492,9e-05,14.57414]
[1776436121954,36.94,77651.04,23.5,-0.13492,9e-05,14.57414]
[1776436122206,36.94,77643.55,23.5,-0.13557,9e-05,14.62117]
[1776436124064,36.93,77641.9,23.5,-0.13571,9e-05,14.6311]
[1776436124350,36.93,77637.66,23.5,-0.13608,9e-05,14.65734]
[1776436127459,36.93,77625.19,23.5,-0.13717,9e-05,14.7351]
[1776436128545,36.93,77625.19,23.5,-0.13717,9e-05,14.7351]
[1776436128630,36.93,77625.18,23.5,-0.13716,9e-05,14.73482]
[1776436133935,36.93,77620.44,23.5,-0.13757,9e-05,14.7641]
[1776436135660,36.93,77619.36,23.5,-0.13766,9e-05,14.77063]
[1776436135675,36.93,77619.36,23.5,-0.13766,9e-05,14.77063]
[1776436135990,36.93,77603.7,23.5,-0.13906,9e-05,14.86933]
[1776436136966,36.93,77603.7,23.5,-0.13906,9e-05,14.86933]
[1776436137192,36.93,77603.7,23.5,-0.13906,9e-05,14.86933]
[1776436139270,36.93,77599.84,23.5,-0.13939,9e-05,14.89311]
[1776436139363,36.93,77599.84,23.5,-0.13939,9e-05,14.89311]
[1776436139717,36.93,77597.85,23.5,-0.13957,9e-05,14.90536]
[1776436141773,36.93,77606.72,23.5,-0.13877,9e-05,14.8487]
[1776436142452,36.92,77606.47,23.5,-0.13879,9e-05,14.85013]
[1776436143006,36.92,77606.47,23.5,-0.13879,9e-05,14.85013]
[1776436143020,36.92,77608.9,23.5,-0.13857,9e-05,14.83465]
[1776436144640,36.92,77608.9,23.5,-0.13857,9e-05,14.83465]
[1776436145034,36.92,77607.5,23.5,-0.13869,9e-05,14.84302]
[1776436146782,36.92,77604.26,23.5,-0.13897,9e-05,14.86336]
[1776436147049,36.92,77600.97,23.5,-0.13927,9e-05,14.88399]
[1776436148010,36.92,77600.97,23.5,-0.13927,9e-05,14.88399]
[1776436148095,36.92,77600.97,23.5,-0.13927,9e-05,14.88399]
[1776436148315,36.92,77600.97,23.5,-0.13927,9e-05,14.88399]
[1776436148316,36.92,77600.97,23.5,-0.13927,9e-05,14.88399]
[1776436149462,36.91,77570.5,23.5,-0.14196,9e-05,15.07294]
[1776436152265,36.89,77566.15,23.5,-0.1422,9e-05,15.08952]
[1776436152304,36.88,77567.24,23.5,-0.14203,9e-05,15.07708]
[1776436157913,36.84,77571.72,23.5,-0.14135,9e-05,15.02906]
[1776436158044,36.84,77571.72,23.5,-0.14135,9e-05,15.02906]
[1776436158614,36.84,77571.72,23.5,-0.14135,9e-05,15.02906]
[1776436158500,36.83,77559.67,23.5,-0.1424,9e-05,15.10227]
[1776436159009,36.83,77559.67,23.5,-0.1424,9e-05,15.10227]
[1776436159544,36.83,77546.03,23.5,-0.14364,9e-05,15.18864]
[1776436162604,36.83,77551.38,23.5,-0.14314,9e-05,15.15369]
[1776436162626,36.82,77552.45,23.5,-0.14298,9e-05,15.14221]
[1776436164069,36.81,77545.28,23.5,-0.14363,9e-05,15.18751]
[1776436164320,36.81,77545.28,23.5,-0.14363,9e-05,15.18751]
[1776436164371,36.81,77545.28,23.5,-0.14363,9e-05,15.18751]
[1776436164472,36.81,77545.28,23.5,-0.14363,9e-05,15.18751]
[1776436164517,36.81,77526.5,23.5,-0.14536,9e-05,15.30653]
[1776436164928,36.81,77526.5,23.5,-0.14536,9e-05,15.30653]
[1776436165360,36.81,77512.39,23.5,-0.14666,9e-05,15.39589]
[1776436166949,36.81,77510.68,23.5,-0.14681,9e-05,15.40633]
[1776436167199,36.81,77510.43,23.5,-0.14683,9e-05,15.40747]
[1776436170300,36.81,77530.17,23.5,-0.14498,9e-05,15.28086]
[1776436172614,36.81,77519.38,23.5,-0.14595,9e-05,15.34494]
[1776436173979,36.81,77518.92,23.5,-0.14599,9e-05,15.34762]
[1776436174061,36.81,77518.92,23.5,-0.14599,9e-05,15.34762]
[1776436175274,36.81,77508.06,23.5,-0.14699,9e-05,15.41616]
[1776436177047,36.81,77507.8,23.5,-0.14701,9e-05,15.41747]
[1776436177382,36.81,77507.8,23.5,-0.14701,9e-05,15.41747]
[1776436179831,36.8,77498.56,23.5,-0.14785,9e-05,15.47513]
[1776436179972,36.8,77498.56,23.5,-0.14785,9e-05,15.47513]
[1776436180327,36.8,77490.79,23.5,-0.14858,9e-05,15.52456]
[1776436182337,36.8,77479.11,23.5,-0.14967,9e-05,15.5982]
[1776436186238,36.8,77478.3,23.5,-0.14973,9e-05,15.60227]
[1776436186792,36.8,77474.81,23.5,-0.15006,9e-05,15.6241]
[1776436187460,36.8,77474.81,23.5,-0.15006,9e-05,15.6241]
[1776436187516,36.8,77474.04,23.5,-0.15012,9e-05,15.62833]
[1776436193415,36.79,77479.68,23.5,-0.14957,9e-05,15.59106]
[1776436196043,36.79,77480.17,23.5,-0.14951,9e-05,15.58724]
[1776436196436,36.79,77485.24,23.5,-0.14904,9e-05,15.55496]
[1776436196802,36.79,77485.24,23.5,-0.14904,9e-05,15.55496]
[1776436197443,36.79,77491.47,23.5,-0.14844,9e-05,15.51487]
[1776436201712,36.79,77503.24,23.5,-0.14731,9e-05,15.43785]
[1776436201921,36.79,77503.24,23.5,-0.14731,9e-05,15.43785]
[1776436203688,36.79,77511.93,23.5,-0.14649,9e-05,15.3822]
[1776436203631,36.78,77527.11,23.5,-0.14508,9e-05,15.28536]
[1776436205339,36.78,77526.63,23.5,-0.14512,9e-05,15.28827]
[1776436209285,36.78,77524.66,23.5,-0.1453,9e-05,15.30017]
[1776436214565,36.78,77544.56,23.5,-0.14346,9e-05,15.17303]
[1776436216836,36.78,77549.75,23.5,-0.14298,9e-05,15.14006]
[1776436217586,36.78,77550.48,23.5,-0.14291,9e-05,15.13535]
[1776436218339,36.78,77550.48,23.5,-0.14291,9e-05,15.13535]
[1776436218645,36.78,77550.48,23.5,-0.14291,9e-05,15.13535]
[1776436218704,36.78,77558.59,23.5,-0.14217,9e-05,15.08376]
[1776436218830,36.78,77558.59,23.5,-0.14217,9e-05,15.08376]
[1776436219292,36.78,77558.59,23.5,-0.14217,9e-05,15.08376]
[1776436219604,36.78,77558.59,23.5,-0.14217,9e-05,15.08376]
[1776436219607,36.78,77546.98,23.5,-0.14323,9e-05,15.15754]
[1776436219769,36.78,77546.98,23.5,-0.14323,9e-05,15.15754]
[1776436222986,36.78,77542.67,23.5,-0.14362,9e-05,15.18458]
[1776436224634,36.78,77549.19,23.5,-0.14302,9e-05,15.1429]
[1776436224635,36.78,77554.19,23.5,-0.14256,9e-05,15.11094]
[1776436229671,36.78,77563.34,23.5,-0.14171,9e-05,15.05124]
[1776436231358,36.78,77561.05,23.5,-0.14191,9e-05,15.0655]
[1776436231685,36.78,77556.9,23.5,-0.14225,9e-05,15.0875]
[1776436234283,36.77,77558.11,23.5,-0.14214,9e-05,15.07957]
[1776436234706,36.77,77564.29,23.5,-0.14157,9e-05,15.03999]
[1776436239741,36.77,77570.21,23.5,-0.14102,9e-05,15.00119]
[1776436239863,36.77,77570.21,23.5,-0.14102,9e-05,15.00119]
[1776436240748,36.77,77565.15,23.5,-0.14148,9e-05,15.03334]
[1776436241610,36.77,77565.15,23.5,-0.14148,9e-05,15.03334]
[1776436241685,36.77,77565.15,23.5,-0.14148,9e-05,15.03334]
[1776436248045,36.77,77563.62,23.5,-0.14161,9e-05,15.04285]
[1776436249233,36.77,77562.18,23.5,-0.14174,9e-05,15.05194]
[1776436254846,36.77,77567.35,23.5,-0.14127,9e-05,15.01876]
[1776436258430,36.77,77566.82,23.5,-0.14132,9e-05,15.02206]
[1776436258515,36.77,77566.39,23.5,-0.14136,9e-05,15.02476]
[1776436260779,36.77,77568.97,23.5,-0.14112,9e-05,15.00808]
[1776436261707,36.77,77585.46,23.5,-0.13962,9e-05,14.90307]
[1776436262422,36.77,77585.46,23.5,-0.13962,9e-05,14.90307]
[1776436262722,36.77,77598.99,23.5,-0.13841,9e-05,14.81724]
[1776436263568,36.77,77598.99,23.5,-0.13841,9e-05,14.81724]
[1776436263740,36.77,77598.99,23.5,-0.13841,9e-05,14.81724]
[1776436263802,36.77,77609.76,23.5,-0.13745,9e-05,14.74904]
[1776436264644,36.77,77609.76,23.5,-0.13745,9e-05,14.74904]
[1776436264778,36.77,77609.76,23.5,-0.13745,9e-05,14.74904]
[1776436264766,36.77,77623.31,23.5,-0.13625,9e-05,14.66342]
[1776436265181,36.77,77623.31,23.5,-0.13625,9e-05,14.66342]
[1776436265353,36.77,77631.12,23.5,-0.13556,9e-05,14.61398]
[1776436266846,36.77,77637.3,23.5,-0.13501,9e-05,14.57479]
[1776436267215,36.77,77639.94,23.5,-0.13478,9e-05,14.55807]
[1776436269870,36.77,77642.91,23.5,-0.13451,9e-05,14.53901]
[1776436271480,36.77,77644.47,23.5,-0.13437,9e-05,14.52905]
[1776436272027,36.77,77645.51,23.5,-0.13428,9e-05,14.52252]
[1776436272627,36.77,77650.66,23.5,-0.13383,9e-05,14.48988]
[1776436274118,36.77,77655.11,23.5,-0.13344,9e-05,14.46176]
[1776436274482,36.77,77655.11,23.5,-0.13344,9e-05,14.46176]
[1776436274834,36.77,77658.22,23.5,-0.13317,9e-05,14.44199]
[1776436275422,36.77,77658.22,23.5,-0.13317,9e-05,14.44199]
[1776436275464,36.77,77658.22,23.5,-0.13317,9e-05,14.44199]
[1776436275570,36.77,77658.22,23.5,-0.13317,9e-05,14.44199]
[1776436276373,36.77,77668.28,23.5,-0.1323,9e-05,14.37838]
[1776436277842,36.77,77678.17,23.5,-0.13144,9e-05,14.31606]
[1776436278922,36.77,77677.22,23.5,-0.13152,9e-05,14.32214]
[1776436280484,36.77,77675.56,23.5,-0.13167,9e-05,14.33269]
[1776436280485,36.77,77675.56,23.5,-0.13167,9e-05,14.33269]
[1776436280661,36.77,77675.56,23.5,-0.13167,9e-05,14.33269]
[1776436280710,36.77,77675.56,23.5,-0.13167,9e-05,14.33269]
[1776436280721,36.77,77673.63,23.5,-0.13184,9e-05,14.34497]
[1776436280929,36.77,77673.63,23.5,-0.13184,9e-05,14.34497]
[1776436280982,36.77,77673.63,23.5,-0.13184,9e-05,14.34497]
[1776436281104,36.77,77673.63,23.5,-0.13184,9e-05,14.34497]
[1776436281201,36.77,77673.63,23.5,-0.13184,9e-05,14.34497]
[1776436281219,36.77,77673.63,23.5,-0.13184,9e-05,14.34497]
[1776436281384,36.77,77673.63,23.5,-0.13184,9e-05,14.34497]
[1776436281699,36.77,77674.46,23.5,-0.13176,9e-05,14.33973]
[1776436281875,36.77,77674.46,23.5,-0.13176,9e-05,14.33973]
[1776436281892,36.77,77674.46,23.5,-0.13176,9e-05,14.33973]
[1776436282814,36.77,77691.05,23.5,-0.13034,9e-05,14.23564]
[1776436283590,36.77,77691.05,23.5,-0.13034,9e-05,14.23564]
[1776436284475,36.77,77693.81,23.5,-0.13011,9e-05,14.21848]
[1776436284484,36.77,77693.81,23.5,-0.13011,9e-05,14.21848]
[1776436284819,36.77,77693.81,23.5,-0.13011,9e-05,14.21848]
[1776436285478,36.77,77694.03,23.5,-0.13009,9e-05,14.21732]
[1776436285562,36.77,77679.54,23.5,-0.13134,9e-05,14.30863]
[1776436287698,36.77,77675.81,23.5,-0.13166,9e-05,14.33225]
[1776436289230,36.77,77671.42,23.5,-0.13204,9e-05,14.36008]
[1776436290163,36.77,77670.72,23.5,-0.1321,9e-05,14.36454]
[1776436290431,36.77,77670.72,23.5,-0.1321,9e-05,14.36454]
[1776436290757,36.77,77672.39,23.5,-0.13196,9e-05,14.35409]
[1776436290910,36.77,77672.39,23.5,-0.13196,9e-05,14.35409]
[1776436291116,36.77,77672.39,23.5,-0.13196,9e-05,14.35409]
[1776436291189,36.77,77672.39,23.5,-0.13196,9e-05,14.35409]
[1776436291311,36.77,77672.39,23.5,-0.13196,9e-05,14.35409]
[1776436291413,36.77,77659.58,23.5,-0.13304,9e-05,14.4309]
[1776436294140,36.77,77648.7,23.5,-0.13401,9e-05,14.50074]
[1776436296636,36.77,77647.72,23.5,-0.1341,9e-05,14.50725]
[1776436296723,36.77,77647.72,23.5,-0.1341,9e-05,14.50725]
[1776436296776,36.77,77647.72,23.5,-0.1341,9e-05,14.50725]
[1776436300406,36.78,77651.89,23.5,-0.13375,9e-05,14.48216]
[1776436300526,36.78,77651.89,23.5,-0.13375,9e-05,14.48216]
[1776436300654,36.78,77651.89,23.5,-0.13375,9e-05,14.48216]
[1776436302367,36.78,77638.0,23.5,-0.13498,9e-05,14.57058]
[1776436302824,36.78,77638.0,23.5,-0.13498,9e-05,14.57058]
[1776436302468,36.78,77627.15,23.5,-0.13594,9e-05,14.63942]
[1776436304868,36.78,77622.76,23.5,-0.13633,9e-05,14.66737]
[1776436306871,36.78,77623.21,23.5,-0.13629,9e-05,14.66466]
[1776436310253,36.78,77635.3,23.5,-0.13523,9e-05,14.58851]
[1776436311861,36.78,77635.3,23.5,-0.13523,9e-05,14.58851]
[1776436312146,36.78,77637.31,23.5,-0.13505,9e-05,14.57598]
[1776436312674,36.78,77636.67,23.5,-0.13511,9e-05,14.58003]
[1776436313161,36.78,77636.67,23.5,-0.13511,9e-05,14.58003]
[1776436313488,36.78,77636.67,23.5,-0.13511,9e-05,14.58003]
[1776436313617,36.78,77636.67,23.5,-0.13511,9e-05,14.58003]
[1776436313719,36.78,77650.22,23.5,-0.13392,9e-05,14.49455]
[1776436315379,36.78,77652.82,23.5,-0.13369,9e-05,14.47808]
[1776436315857,36.78,77667.57,23.5,-0.13241,9e-05,14.38496]
[1776436316557,36.78,77667.57,23.5,-0.13241,9e-05,14.38496]
[1776436316879,36.78,77675.58,23.5,-0.13172,9e-05,14.33452]
[1776436316995,36.78,77675.58,23.5,-0.13172,9e-05,14.33452]
[1776436317187,36.78,77675.58,23.5,-0.13172,9e-05,14.33452]
[1776436317549,36.78,77659.63,23.5,-0.1331,9e-05,14.43533]
[1776436318733,36.78,77659.63,23.5,-0.1331,9e-05,14.43533]
[1776436318736,36.78,77659.63,23.5,-0.1331,9e-05,14.43533]
[1776436318805,36.78,77651.7,23.5,-0.13379,9e-05,14.48511]
[1776436322870,36.78,77652.88,23.5,-0.13369,9e-05,14.47775]
[1776436323583,36.78,77652.1,23.5,-0.13376,9e-05,14.48273]
[1776436324093,36.78,77652.26,23.5,-0.13374,9e-05,14.48159]
[1776436325366,36.78,77652.2,23.5,-0.13374,9e-05,14.48178]
[1776436330440,36.78,77653.3,23.5,-0.13364,9e-05,14.47409]
[1776436330493,36.78,77653.3,23.5,-0.13364,9e-05,14.47409]
[1776436330843,36.78,77653.3,23.5,-0.13364,9e-05,14.47409]
[1776436332676,36.78,77660.04,23.5,-0.13305,9e-05,14.43118]
[1776436333026,36.78,77663.09,23.5,-0.13278,9e-05,14.4117]
[1776436333100,36.78,77663.09,23.5,-0.13278,9e-05,14.4117]
[1776436333118,36.78,77663.09,23.5,-0.13278,9e-05,14.4117]
[1776436333429,36.78,77663.09,23.5,-0.13278,9e-05,14.4117]
[1776436333716,36.78,77663.09,23.5,-0.13278,9e-05,14.4117]
[1776436333746,36.78,77663.09,23.5,-0.13278,9e-05,14.4117]
[1776436335436,36.78,77677.64,23.5,-0.13152,9e-05,14.31985]
[1776436336284,36.78,77677.64,23.5,-0.13152,9e-05,14.31985]
[1776436338731,36.78,77677.23,23.5,-0.13155,9e-05,14.32249]
[1776436339236,36.78,77680.56,23.5,-0.13127,9e-05,14.30157]
[1776436339281,36.78,77680.56,23.5,-0.13127,9e-05,14.30157]
[1776436339791,36.78,77680.56,23.5,-0.13127,9e-05,14.30157]
[1776436339839,36.78,77690.53,23.5,-0.13041,9e-05,14.23857]
[1776436340049,36.78,77690.53,23.5,-0.13041,9e-05,14.23857]
[1776436340471,36.78,77690.3,23.5,-0.13043,9e-05,14.24002]
[1776436342307,36.78,77688.1,23.5,-0.13062,9e-05,14.25405]
[1776436343783,36.78,77686.85,23.5,-0.13073,9e-05,14.26209]
[1776436343876,36.78,77686.85,23.5,-0.13073,9e-05,14.26209]
[1776436343818,36.78,77693.3,23.5,-0.13018,9e-05,14.22175]
[1776436344431,36.78,77693.3,23.5,-0.13018,9e-05,14.22175]
[1776436344449,36.78,77693.3,23.5,-0.13018,9e-05,14.22175]
[1776436344509,36.78,77695.13,23.5,-0.13002,9e-05,14.21023]
[1776436348536,36.78,77683.66,23.5,-0.13102,9e-05,14.28327]
[1776436352026,36.78,77683.6,23.5,-0.131,9e-05,14.28003]
[1776436353551,36.78,77674.98,23.5,-0.13174,9e-05,14.3345]
[1776436354364,36.78,77666.87,23.5,-0.13245,9e-05,14.38579]
[1776436354721,36.78,77666.87,23.5,-0.13245,9e-05,14.38579]
[1776436355057,36.78,77667.34,23.5,-0.13241,9e-05,14.38286]
[1776436355354,36.78,77667.34,23.5,-0.13241,9e-05,14.38286]
[1776436355393,36.78,77667.34,23.5,-0.13241,9e-05,14.38286]
[1776436355586,36.78,77664.02,23.5,-0.13269,9e-05,14.40381]
[1776436356244,36.78,77664.02,23.5,-0.13269,9e-05,14.40381]
[1776436356593,36.78,77663.46,23.5,-0.13275,9e-05,14.40755]
[1776436358005,36.78,77662.17,23.5,-0.13286,9e-05,14.41565]
[1776436358607,36.78,77657.47,23.5,-0.13327,9e-05,14.44527]
[1776436363642,36.78,77657.06,23.5,-0.13331,9e-05,14.4488]
[1776436365024,36.78,77656.16,23.5,-0.13339,9e-05,14.45462]
[1776436365656,36.78,77658.19,23.5,-0.13322,9e-05,14.4418]
[1776436365986,36.78,77658.19,23.5,-0.13322,9e-05,14.4418]
[1776436370275,36.78,77657.96,23.5,-0.13323,9e-05,14.44255]
[1776436371282,36.78,77660.73,23.5,-0.13299,9e-05,14.42493]
[1776436371681,36.78,77660.73,23.5,-0.13299,9e-05,14.42493]
[1776436374624,36.78,77674.41,23.5,-0.1318,9e-05,14.33848]
[1776436379754,36.78,77675.64,23.5,-0.13169,9e-05,14.33097]
[1776436384789,36.78,77674.42,23.5,-0.1318,9e-05,14.3388]
[1776436387069,36.78,77674.24,23.5,-0.13182,9e-05,14.33999]
[1776436387102,36.78,77674.24,23.5,-0.13182,9e-05,14.33999]
[1776436387132,36.78,77674.24,23.5,-0.13182,9e-05,14.33999]
[1776436388936,36.78,77664.59,23.5,-0.13265,9e-05,14.40089]
[1776436389106,36.78,77662.14,23.5,-0.13287,9e-05,14.41629]
[1776436389277,36.78,77662.14,23.5,-0.13287,9e-05,14.41629]
[1776436389334,36.78,77662.14,23.5,-0.13287,9e-05,14.41629]
[1776436389366,36.78,77662.14,23.5,-0.13287,9e-05,14.41629]
[1776436389471,36.78,77662.14,23.5,-0.13287,9e-05,14.41629]
[1776436389512,36.78,77662.14,23.5,-0.13287,9e-05,14.41629]
[1776436389557,36.78,77662.14,23.5,-0.13287,9e-05,14.41629]
[1776436389824,36.78,77639.74,23.5,-0.13483,9e-05,14.55795]
[1776436389997,36.78,77639.74,23.5,-0.13483,9e-05,14.55795]
[1776436390735,36.78,77639.74,23.5,-0.13483,9e-05,14.55795]
[1776436390770,36.78,77639.74,23.5,-0.13483,9e-05,14.55795]
[1776436390942,36.79,77641.29,23.5,-0.13472,9e-05,14.55016]
[1776436390996,36.79,77641.29,23.5,-0.13472,9e-05,14.55016]
[1776436392133,36.79,77649.25,23.5,-0.13402,9e-05,14.49982]
[1776436392845,36.79,77649.34,23.5,-0.13401,9e-05,14.49941]
[1776436392948,36.79,77649.34,23.5,-0.13401,9e-05,14.49941]
[1776436393776,36.79,77649.34,23.5,-0.13401,9e-05,14.49941]
[1776436394862,36.79,77652.45,23.5,-0.13374,9e-05,14.47969]
[1776436394886,36.79,77653.63,23.5,-0.13364,9e-05,14.47242]
[1776436395561,36.79,77653.63,23.5,-0.13364,9e-05,14.47242]
[1776436395949,36.79,77653.63,23.5,-0.13364,9e-05,14.47242]
[1776436395959,36.79,77653.63,23.5,-0.13364,9e-05,14.47242]
[1776436395867,36.79,77681.53,23.5,-0.13122,9e-05,14.29641]
[1776436396875,36.79,77679.19,23.5,-0.13142,9e-05,14.31133]
[1776436396956,36.79,77679.19,23.5,-0.13142,9e-05,14.31133]
[1776436396983,36.79,77679.19,23.5,-0.13142,9e-05,14.31133]
[1776436397887,36.79,77679.19,23.5,-0.13142,9e-05,14.31133]
[1776436397922,36.79,77678.92,23.5,-0.13145,9e-05,14.31309]
[1776436402952,36.79,77679.48,23.5,-0.1314,9e-05,14.30982]
[1776436403229,36.79,77682.94,23.5,-0.13111,9e-05,14.28808]
[1776436403928,36.79,77666.05,23.5,-0.13257,9e-05,14.39468]
[1776436404173,36.79,77666.05,23.5,-0.13257,9e-05,14.39468]
[1776436404191,36.79,77666.05,23.5,-0.13257,9e-05,14.39468]
[1776436404774,36.79,77666.05,23.5,-0.13257,9e-05,14.39468]
[1776436404828,36.79,77666.05,23.5,-0.13257,9e-05,14.39468]
[1776436405692,36.79,77674.58,23.5,-0.13183,9e-05,14.34083]
[1776436408685,36.79,77678.23,23.5,-0.13151,9e-05,14.31797]
[1776436408697,36.79,77678.23,23.5,-0.13151,9e-05,14.31797]
[1776436411225,36.79,77666.27,23.5,-0.13252,9e-05,14.38943]
[1776436417386,36.79,77667.16,23.5,-0.13244,9e-05,14.3836]
[1776436417402,36.79,77667.16,23.5,-0.13244,9e-05,14.3836]
[1776436417567,36.79,77667.16,23.5,-0.13244,9e-05,14.3836]
[1776436419036,36.79,77674.19,23.5,-0.13183,9e-05,14.3392]
[1776436419281,36.79,77674.19,23.5,-0.13183,9e-05,14.3392]
[1776436419861,36.79,77674.19,23.5,-0.13183,9e-05,14.3392]
[1776436419918,36.79,77674.19,23.5,-0.13183,9e-05,14.3392]
[1776436419946,36.79,77689.91,23.5,-0.13048,9e-05,14.2403]
[1776436420616,36.79,77689.91,23.5,-0.13048,9e-05,14.2403]
[1776436420680,36.79,77689.91,23.5,-0.13048,9e-05,14.2403]
[1776436420786,36.79,77718.87,23.5,-0.12801,8e-05,14.05817]
[1776436421160,36.79,77732.33,23.5,-0.12688,8e-05,13.97412]
[1776436424433,36.79,77734.1,23.5,-0.12674,8e-05,13.96399]
[1776436426976,36.79,77734.61,23.5,-0.1267,8e-05,13.96111]
[1776436429081,36.79,77746.61,23.5,-0.12571,8e-05,13.88683]
[1776436431920,36.8,77749.98,23.5,-0.12544,8e-05,13.86638]
[1776436437143,36.8,77756.97,23.5,-0.12488,8e-05,13.82474]
[1776436438577,36.8,77754.46,23.5,-0.1251,8e-05,13.84084]
[1776436440790,36.8,77749.84,23.5,-0.12549,8e-05,13.87048]
[1776436442618,36.81,77734.37,23.5,-0.1268,8e-05,13.96849]
[1776436443271,36.81,77734.37,23.5,-0.1268,8e-05,13.96849]
[1776436444168,36.81,77733.44,23.5,-0.12689,8e-05,13.97496]
[1776436444725,36.81,77733.44,23.5,-0.12689,8e-05,13.97496]
[1776436444784,36.81,77736.61,23.5,-0.12663,8e-05,13.95568]
[1776436446584,36.81,77733.81,23.5,-0.12686,8e-05,13.97324]
[1776436450890,36.81,77727.98,23.5,-0.12738,8e-05,14.01161]
[1776436453548,36.81,77726.98,23.5,-0.12748,8e-05,14.01921]
[1776436453843,36.81,77726.98,23.5,-0.12748,8e-05,14.01921]
[1776436453946,36.82,77727.31,23.5,-0.12746,8e-05,14.01751]
[1776436454096,36.82,77727.31,23.5,-0.12746,8e-05,14.01751]
[1776436454289,36.82,77743.01,23.5,-0.12614,8e-05,13.9191]
[1776436455104,36.82,77743.01,23.5,-0.12614,8e-05,13.9191]
[1776436455995,36.82,77743.01,23.5,-0.12614,8e-05,13.9191]
[1776436455630,36.82,77754.6,23.5,-0.12517,8e-05,13.84668]
[1776436456047,36.82,77754.6,23.5,-0.12517,8e-05,13.84668]
[1776436456808,36.82,77754.6,23.5,-0.12517,8e-05,13.84668]
[1776436462346,36.82,77763.82,23.5,-0.12443,8e-05,13.7908]
[1776436463402,36.82,77763.82,23.5,-0.12443,8e-05,13.7908]
[1776436463960,36.82,77763.82,23.5,-0.12443,8e-05,13.7908]
[1776436465367,36.82,77779.4,23.5,-0.12315,8e-05,13.69451]
[1776436466241,36.82,77779.4,23.5,-0.12315,8e-05,13.69451]
[1776436466913,36.82,77779.4,23.5,-0.12315,8e-05,13.69451]
[1776436467021,36.82,77779.4,23.5,-0.12315,8e-05,13.69451]
[1776436468052,36.82,77776.76,23.5,-0.12338,8e-05,13.71185]
[1776436468681,36.82,77776.76,23.5,-0.12338,8e-05,13.71185]
[1776436468752,36.82,77776.76,23.5,-0.12338,8e-05,13.71185]
[1776436469081,36.82,77775.93,23.5,-0.12346,8e-05,13.71784]
[1776436469311,36.82,77775.93,23.5,-0.12346,8e-05,13.71784]
[1776436469320,36.82,77775.93,23.5,-0.12346,8e-05,13.71784]
[1776436469387,36.82,77775.93,23.5,-0.12346,8e-05,13.71784]
[1776436469856,36.82,77777.65,23.5,-0.12332,8e-05,13.70724]
[1776436471686,36.82,77784.08,23.5,-0.12279,8e-05,13.66714]
[1776436471761,36.82,77784.08,23.5,-0.12279,8e-05,13.66714]
[1776436471787,36.83,77784.47,23.5,-0.12273,8e-05,13.66088]
[1776436477792,36.84,77790.06,23.5,-0.12236,8e-05,13.63265]
[1776436479717,36.84,77790.0,23.5,-0.12238,8e-05,13.63408]
[1776436479842,36.84,77790.0,23.5,-0.12238,8e-05,13.63408]
[1776436480483,36.84,77789.5,23.5,-0.12242,8e-05,13.63772]
[1776436480774,36.84,77811.55,23.5,-0.12063,8e-05,13.50108]
[1776436481102,36.84,77811.55,23.5,-0.12063,8e-05,13.50108]
[1776436481336,36.84,77811.55,23.5,-0.12063,8e-05,13.50108]
[1776436481463,36.84,77811.55,23.5,-0.12063,8e-05,13.50108]
[1776436482101,36.84,77816.61,23.5,-0.12023,8e-05,13.4701]
[1776436484781,36.85,77817.87,23.5,-0.12014,8e-05,13.46327]
[1776436487519,36.85,77811.68,23.5,-0.12066,8e-05,13.50313]
[1776436487529,36.85,77811.68,23.5,-0.12066,8e-05,13.50313]
[1776436487595,36.85,77811.37,23.5,-0.12069,8e-05,13.50551]
[1776436490662,36.87,77808.6,23.5,-0.12102,8e-05,13.53061]
[1776436491448,36.88,77804.9,23.5,-0.1214,8e-05,13.56042]
[1776436491581,36.88,77804.9,23.5,-0.1214,8e-05,13.56042]
[1776436491627,36.88,77804.9,23.5,-0.1214,8e-05,13.56042]
[1776436491741,36.88,77804.9,23.5,-0.1214,8e-05,13.56042]
[1776436491833,36.88,77804.9,23.5,-0.1214,8e-05,13.56042]
[1776436492158,36.88,77804.9,23.5,-0.1214,8e-05,13.56042]
[1776436492195,36.88,77804.9,23.5,-0.1214,8e-05,13.56042]
[1776436491925,36.9,77791.7,23.5,-0.12263,8e-05,13.65383]
[1776436492477,36.9,77791.7,23.5,-0.12263,8e-05,13.65383]
[1776436497784,36.91,77798.0,23.5,-0.12214,8e-05,13.61689]
[1776436498581,36.91,77798.16,23.5,-0.12214,8e-05,13.61696]
[1776436498619,36.91,77813.59,23.5,-0.12089,8e-05,13.52116]
[1776436502009,36.91,77814.65,23.5,-0.12081,8e-05,13.51523]
[1776436502025,36.91,77813.76,23.5,-0.12089,8e-05,13.52153]
[1776436504517,36.91,77810.22,23.5,-0.12119,8e-05,13.54417]
[1776436505106,36.92,77808.08,23.5,-0.12137,8e-05,13.55811]
[1776436505168,36.92,77808.08,23.5,-0.12137,8e-05,13.55811]
[1776436505256,36.92,77808.08,23.5,-0.12137,8e-05,13.55811]
[1776436505357,36.92,77808.08,23.5,-0.12137,8e-05,13.55811]
[1776436505670,36.93,77772.72,23.5,-0.12435,8e-05,13.78439]
[1776436506152,36.93,77772.72,23.5,-0.12435,8e-05,13.78439]
[1776436506574,36.93,77772.72,23.5,-0.12435,8e-05,13.78439]
[1776436506677,36.94,77767.77,23.5,-0.12483,8e-05,13.82127]
[1776436507724,36.94,77767.77,23.5,-0.12483,8e-05,13.82127]
[1776436507804,36.95,77762.37,23.5,-0.12535,8e-05,13.86038]
[1776436509924,36.98,77761.14,23.5,-0.12561,8e-05,13.87972]
[1776436511208,36.98,77751.55,23.5,-0.12641,8e-05,13.94017]
[1776436511712,36.98,77737.05,23.5,-0.12764,8e-05,14.03125]
[1776436512681,36.98,77737.05,23.5,-0.12764,8e-05,14.03125]
[1776436513358,36.98,77734.49,23.5,-0.12786,8e-05,14.0478]
[1776436513471,36.98,77734.49,23.5,-0.12786,8e-05,14.0478]
[1776436514213,36.98,77727.82,23.5,-0.12843,8e-05,14.08992]
[1776436514705,36.98,77727.82,23.5,-0.12843,8e-05,14.08992]
[1776436517220,36.99,77742.98,23.5,-0.12722,8e-05,14.00018]
[1776436520328,37.0,77734.46,23.5,-0.12795,8e-05,14.05476]
[1776436520894,37.0,77734.46,23.5,-0.12795,8e-05,14.05476]
[1776436521371,37.0,77732.57,23.5,-0.12817,8e-05,14.07096]
[1776436521797,37.0,77732.57,23.5,-0.12817,8e-05,14.07096]
[1776436523683,37.01,77724.32,23.5,-0.12887,8e-05,14.12287]
[1776436525301,37.01,77716.63,23.5,-0.12957,8e-05,14.17445]
[1776436526192,37.01,77712.75,23.5,-0.1299,9e-05,14.19921]
[1776436526337,37.01,77712.75,23.5,-0.1299,9e-05,14.19921]
[1776436527051,37.01,77712.75,23.5,-0.1299,9e-05,14.19921]
[1776436526820,37.01,77728.48,23.5,-0.12857,8e-05,14.1009]
[1776436530339,37.02,77734.77,23.5,-0.12806,8e-05,14.06296]
[1776436530511,37.02,77734.77,23.5,-0.12806,8e-05,14.06296]
[1776436531561,37.02,77730.7,23.5,-0.1284,8e-05,14.08837]
[1776436532093,37.02,77730.7,23.5,-0.1284,8e-05,14.08837]
[1776436533377,37.02,77737.07,23.5,-0.12785,8e-05,14.04566]
[1776436533870,37.02,77748.49,23.5,-0.12689,8e-05,13.97457]
[1776436534271,37.02,77748.49,23.5,-0.12689,8e-05,13.97457]
[1776436534879,37.02,77748.85,23.5,-0.12687,8e-05,13.97284]
[1776436535578,37.02,77748.85,23.5,-0.12687,8e-05,13.97284]
[1776436535651,37.02,77748.85,23.5,-0.12687,8e-05,13.97284]
[1776436536892,37.02,77731.3,23.5,-0.12836,8e-05,14.08326]
[1776436538297,37.02,77737.16,23.5,-0.12787,8e-05,14.04704]
[1776436538647,37.02,77737.16,23.5,-0.12787,8e-05,14.04704]
[1776436539671,37.02,77740.51,23.5,-0.12759,8e-05,14.02655]
[1776436539818,37.02,77740.51,23.5,-0.12759,8e-05,14.02655]
[1776436540019,37.02,77740.51,23.5,-0.12759,8e-05,14.02655]
[1776436539913,37.02,77743.17,23.5,-0.12737,8e-05,14.01041]
[1776436541486,37.02,77747.29,23.5,-0.12703,8e-05,13.98493]
[1776436542908,37.03,77749.49,23.5,-0.12685,8e-05,13.97147]
[1776436542934,37.03,77748.56,23.5,-0.12693,8e-05,13.97753]
[1776436547970,37.03,77745.2,23.5,-0.12725,8e-05,14.00107]
[1776436551532,37.03,77743.31,23.5,-0.12742,8e-05,14.01437]
[1776436551561,37.03,77743.31,23.5,-0.12742,8e-05,14.01437]
[1776436557035,37.04,77735.97,23.5,-0.12808,8e-05,14.06272]
[1776436560056,37.04,77720.79,23.5,-0.12937,8e-05,14.15874]
[1776436561968,37.04,77717.7,23.5,-0.12964,8e-05,14.17833]
[1776436562858,37.04,77715.92,23.5,-0.12979,8e-05,14.18971]
[1776436562883,37.04,77715.92,23.5,-0.12979,8e-05,14.18971]
[1776436562928,37.04,77715.92,23.5,-0.12979,8e-05,14.18971]
[1776436563831,37.04,77715.93,23.5,-0.1298,8e-05,14.18989]
[1776436565240,37.05,77715.18,23.5,-0.12987,8e-05,14.19503]
[1776436567103,37.05,77714.6,23.5,-0.12992,9e-05,14.19887]
[1776436568112,37.05,77736.26,23.5,-0.12809,8e-05,14.06414]
[1776436568270,37.05,77736.26,23.5,-0.12809,8e-05,14.06414]
[1776436568805,37.05,77736.26,23.5,-0.12809,8e-05,14.06414]
[1776436569119,37.05,77747.91,23.5,-0.12712,8e-05,13.99193]
[1776436569326,37.05,77747.91,23.5,-0.12712,8e-05,13.99193]
[1776436569350,37.05,77747.91,23.5,-0.12712,8e-05,13.99193]
[1776436569734,37.05,77747.91,23.5,-0.12712,8e-05,13.99193]
[1776436570126,37.05,77765.33,23.5,-0.12567,8e-05,13.88388]
[1776436571032,37.05,77765.33,23.5,-0.12567,8e-05,13.88388]
[1776436572065,37.05,77771.33,23.5,-0.12518,8e-05,13.84687]
[1776436572089,37.05,77771.33,23.5,-0.12518,8e-05,13.84687]
[1776436572143,37.05,77773.45,23.5,-0.12501,8e-05,13.83404]
[1776436572273,37.05,77773.45,23.5,-0.12501,8e-05,13.83404]
[1776436572412,37.05,77773.45,23.5,-0.12501,8e-05,13.83404]
[1776436573389,37.05,77778.37,23.5,-0.12461,8e-05,13.8037]
[1776436578080,37.05,77780.21,23.5,-0.12446,8e-05,13.79309]
[1776436578130,37.05,77780.21,23.5,-0.12446,8e-05,13.79309]
[1776436578478,37.05,77784.7,23.5,-0.1241,8e-05,13.76549]
[1776436578623,37.05,77784.7,23.5,-0.1241,8e-05,13.76549]
[1776436578956,37.05,77784.7,23.5,-0.1241,8e-05,13.76549]
[1776436579255,37.05,77784.7,23.5,-0.1241,8e-05,13.76549]
[1776436579318,37.05,77784.7,23.5,-0.1241,8e-05,13.76549]
[1776436579666,37.05,77789.41,23.5,-0.12372,8e-05,13.73658]
[1776436579874,37.05,77789.41,23.5,-0.12372,8e-05,13.73658]
[1776436582106,37.05,77794.88,23.5,-0.12328,8e-05,13.70327]
[1776436582732,37.06,77796.29,23.5,-0.12316,8e-05,13.69492]
[1776436584779,37.06,77796.44,23.5,-0.12316,8e-05,13.69478]
[1776436584937,37.06,77796.44,23.5,-0.12316,8e-05,13.69478]
[1776436585789,37.06,77796.9,23.5,-0.12314,8e-05,13.69274]
[1776436586992,37.06,77799.44,23.5,-0.12293,8e-05,13.677]
[1776436587053,37.06,77799.44,23.5,-0.12293,8e-05,13.677]
[1776436588881,37.06,77809.99,23.5,-0.12208,8e-05,13.61253]
[1776436588889,37.06,77809.99,23.5,-0.12208,8e-05,13.61253]
[1776436589264,37.06,77815.11,23.5,-0.12168,8e-05,13.58192]
[1776436591008,37.06,77816.31,23.5,-0.12158,8e-05,13.5745]
[1776436592942,37.06,77815.49,23.5,-0.12163,8e-05,13.57666]
[1776436593305,37.07,77815.76,23.5,-0.12162,8e-05,13.5761]
[1776436593338,37.07,77815.76,23.5,-0.12162,8e-05,13.5761]
[1776436598428,37.07,77820.7,23.5,-0.12125,8e-05,13.54773]
[1776436599170,37.07,77820.7,23.5,-0.12125,8e-05,13.54773]
[1776436605178,37.08,77821.34,23.5,-0.12125,8e-05,13.54738]
[1776436610413,37.09,77822.23,23.5,-0.12123,8e-05,13.54607]
[1776436615448,37.09,77829.95,23.5,-0.12064,8e-05,13.50139]
[1776436619394,37.1,77831.19,23.5,-0.12057,8e-05,13.49567]
[1776436620056,37.1,77831.19,23.5,-0.12057,8e-05,13.49567]
[1776436621499,37.1,77846.38,23.5,-0.11937,8e-05,13.40407]
[1776436622408,37.1,77846.38,23.5,-0.11937,8e-05,13.40407]
[1776436623732,37.11,77849.72,23.5,-0.11913,8e-05,13.3851]
[1776436623797,37.11,77849.72,23.5,-0.11913,8e-05,13.3851]
[1776436623810,37.11,77849.16,23.5,-0.11917,8e-05,13.38855]
[1776436624849,37.11,77849.16,23.5,-0.11917,8e-05,13.38855]
[1776436625234,37.11,77849.97,23.5,-0.11912,8e-05,13.3846]
[1776436625610,37.11,77849.97,23.5,-0.11912,8e-05,13.3846]
[1776436625659,37.11,77849.97,23.5,-0.11912,8e-05,13.3846]
[1776436627222,37.11,77844.39,23.5,-0.11957,8e-05,13.41895]
[1776436626535,37.11,77833.35,23.5,-0.12046,8e-05,13.48772]
[1776436627269,37.11,77833.35,23.5,-0.12046,8e-05,13.48772]
[1776436627281,37.11,77833.35,23.5,-0.12046,8e-05,13.48772]
[1776436631160,37.11,77832.79,23.5,-0.12053,8e-05,13.49309]
[1776436631402,37.12,77839.82,23.5,-0.11998,8e-05,13.45112]
[1776436631543,37.12,77839.82,23.5,-0.11998,8e-05,13.45112]
[1776436631834,37.12,77839.82,23.5,-0.11998,8e-05,13.45112]
[1776436631897,37.12,77839.82,23.5,-0.11998,8e-05,13.45112]
[1776436632074,37.12,77839.82,23.5,-0.11998,8e-05,13.45112]
[1776436632184,37.12,77839.82,23.5,-0.11998,8e-05,13.45112]
[1776436632172,37.12,77852.26,23.5,-0.119,8e-05,13.37508]
[1776436632462,37.12,77852.26,23.5,-0.119,8e-05,13.37508]
[1776436632486,37.12,77852.26,23.5,-0.119,8e-05,13.37508]
[1776436634639,37.12,77864.85,23.5,-0.118,8e-05,13.2983]
[1776436634775,37.12,77864.85,23.5,-0.118,8e-05,13.2983]
[1776436634883,37.12,77864.85,23.5,-0.118,8e-05,13.2983]
[1776436635227,37.12,77868.04,23.5,-0.11776,8e-05,13.27936]
[1776436635631,37.12,77868.04,23.5,-0.11776,8e-05,13.27936]
[1776436636549,37.12,77869.32,23.5,-0.11766,8e-05,13.2715]
[1776436636752,37.12,77869.32,23.5,-0.11766,8e-05,13.2715]
[1776436636795,37.12,77869.32,23.5,-0.11766,8e-05,13.2715]
[1776436637151,37.12,77869.32,23.5,-0.11766,8e-05,13.2715]
[1776436637203,37.12,77874.49,23.5,-0.11728,8e-05,13.24236]
[1776436637309,37.12,77874.49,23.5,-0.11728,8e-05,13.24236]
[1776436638126,37.12,77874.49,23.5,-0.11728,8e-05,13.24236]
[1776436638386,37.13,77883.8,23.5,-0.11656,8e-05,13.18584]
[1776436638657,37.13,77883.8,23.5,-0.11656,8e-05,13.18584]
[1776436639008,37.13,77883.8,23.5,-0.11656,8e-05,13.18584]
[1776436639022,37.13,77883.8,23.5,-0.11656,8e-05,13.18584]
[1776436639123,37.13,77888.34,23.5,-0.11621,8e-05,13.15862]
[1776436640107,37.13,77888.34,23.5,-0.11621,8e-05,13.15862]
[1776436640368,37.13,77893.21,23.5,-0.11584,8e-05,13.12943]
[1776436640718,37.13,77893.21,23.5,-0.11584,8e-05,13.12943]
[1776436640773,37.13,77893.21,23.5,-0.11584,8e-05,13.12943]
[1776436642692,37.13,77894.4,23.5,-0.11575,8e-05,13.12276]
[1776436643042,37.13,77894.4,23.5,-0.11575,8e-05,13.12276]
[1776436643387,37.13,77894.56,23.5,-0.11575,8e-05,13.12302]
[1776436643702,37.13,77894.56,23.5,-0.11575,8e-05,13.12302]
[1776436645117,37.13,77892.02,23.5,-0.11595,8e-05,13.13856]
[1776436645471,37.13,77891.7,23.5,-0.11599,8e-05,13.14169]
[1776436645920,37.13,77891.7,23.5,-0.11599,8e-05,13.14169]
[1776436646382,37.13,77891.08,23.5,-0.11604,8e-05,13.14548]
[1776436646827,37.13,77891.08,23.5,-0.11604,8e-05,13.14548]
[1776436647367,37.14,77890.74,23.5,-0.11607,8e-05,13.14814]
[1776436648238,37.14,77890.74,23.5,-0.11607,8e-05,13.14814]
[1776436648702,37.14,77889.62,23.5,-0.11617,8e-05,13.15555]
[1776436649052,37.14,77889.62,23.5,-0.11617,8e-05,13.15555]
[1776436652060,37.14,77888.11,23.5,-0.11631,8e-05,13.16641]
[1776436653621,37.14,77889.55,23.5,-0.11618,8e-05,13.15463]
[1776436653735,37.14,77884.69,23.5,-0.11656,8e-05,13.18489]
[1776436655794,37.16,77881.8,23.5,-0.11689,8e-05,13.21019]
[1776436656259,37.16,77881.8,23.5,-0.11689,8e-05,13.21019]
[1776436655837,37.17,77865.98,23.5,-0.11822,8e-05,13.31429]
[1776436656692,37.17,77865.98,23.5,-0.11822,8e-05,13.31429]
[1776436658385,37.19,77858.66,23.5,-0.11894,8e-05,13.36967]
[1776436658770,37.2,77857.9,23.5,-0.11906,8e-05,13.3791]
[1776436659586,37.2,77857.9,23.5,-0.11906,8e-05,13.3791]
[1776436661723,37.23,77856.64,23.5,-0.11934,8e-05,13.40111]
[1776436661751,37.23,77856.64,23.5,-0.11934,8e-05,13.40111]
[1776436666174,37.27,77846.39,23.5,-0.1204,8e-05,13.48337]
[1776436666201,37.27,77846.39,23.5,-0.1204,8e-05,13.48337]
[1776436667098,37.28,77848.04,23.5,-0.12028,8e-05,13.47436]
[1776436667237,37.28,77832.46,23.5,-0.12154,8e-05,13.57046]
[1776436667304,37.28,77832.46,23.5,-0.12154,8e-05,13.57046]
[1776436667692,37.28,77832.46,23.5,-0.12154,8e-05,13.57046]
[1776436668073,37.28,77825.12,23.5,-0.12214,8e-05,13.61619]
[1776436669388,37.28,77822.81,23.5,-0.12232,8e-05,13.6304]
[1776436670278,37.28,77822.81,23.5,-0.12232,8e-05,13.6304]
[1776436669848,37.28,77823.2,23.5,-0.1223,8e-05,13.62857]
[1776436670855,37.28,77835.45,23.5,-0.12132,8e-05,13.5536]
[1776436672482,37.28,77840.25,23.5,-0.12094,8e-05,13.52458]
[1776436673336,37.28,77840.35,23.5,-0.12093,8e-05,13.52442]
[1776436675384,37.28,77837.44,23.5,-0.12118,8e-05,13.5433]
[1776436678546,37.29,77844.22,23.5,-0.12065,8e-05,13.50316]
[1776436678680,37.29,77844.22,23.5,-0.12065,8e-05,13.50316]
[1776436678786,37.29,77844.22,23.5,-0.12065,8e-05,13.50316]
[1776436678910,37.29,77849.3,23.5,-0.12026,8e-05,13.47253]
[1776436680306,37.29,77849.3,23.5,-0.12026,8e-05,13.47253]
[1776436680924,37.29,77851.02,23.5,-0.12013,8e-05,13.46258]
[1776436682415,37.29,77850.85,23.5,-0.12015,8e-05,13.46484]
[1776436682959,37.29,77850.85,23.5,-0.12015,8e-05,13.46484]
[1776436683215,37.29,77860.78,23.5,-0.11937,8e-05,13.40431]
[1776436683434,37.29,77860.78,23.5,-0.11937,8e-05,13.40431]
[1776436683520,37.29,77860.78,23.5,-0.11937,8e-05,13.40431]
[1776436683529,37.29,77860.78,23.5,-0.11937,8e-05,13.40431]
[1776436683662,37.29,77860.78,23.5,-0.11937,8e-05,13.40431]
[1776436684234,37.29,77860.78,23.5,-0.11937,8e-05,13.40431]
[1776436684299,37.29,77873.41,23.5,-0.11837,8e-05,13.32715]
[1776436685719,37.29,77878.87,23.5,-0.11794,8e-05,13.29402]
[1776436685959,37.29,77879.8,23.5,-0.11787,8e-05,13.28834]
[1776436686960,37.29,77879.8,23.5,-0.11787,8e-05,13.28834]
[1776436688295,37.3,77880.51,23.5,-0.11783,8e-05,13.28515]
[1776436689938,37.3,77886.14,23.5,-0.1174,8e-05,13.25195]
[1776436690333,37.3,77886.14,23.5,-0.1174,8e-05,13.25195]
[1776436689990,37.3,77886.22,23.5,-0.11739,8e-05,13.25147]
[1776436691618,37.3,77887.19,23.5,-0.11732,8e-05,13.24616]
[1776436692198,37.3,77887.19,23.5,-0.11732,8e-05,13.24616]
[1776436692298,37.3,77883.17,23.5,-0.11765,8e-05,13.27163]
[1776436695753,37.3,77879.66,23.5,-0.11794,8e-05,13.29416]
[1776436696032,37.3,77862.11,23.5,-0.11934,8e-05,13.40202]
[1776436696669,37.3,77862.11,23.5,-0.11934,8e-05,13.40202]
[1776436700968,37.31,77866.91,23.5,-0.11899,8e-05,13.37531]
[1776436701068,37.31,77866.29,23.5,-0.11905,8e-05,13.38045]
[1776436704840,37.32,77865.02,23.5,-0.11917,8e-05,13.38944]
[1776436705174,37.32,77865.36,23.5,-0.11915,8e-05,13.38802]
[1776436706084,37.32,77865.36,23.5,-0.11915,8e-05,13.38802]
[1776436706259,37.32,77864.96,23.5,-0.11919,8e-05,13.39112]
[1776436706652,37.32,77864.96,23.5,-0.11919,8e-05,13.39112]
[1776436707005,37.32,77864.96,23.5,-0.11919,8e-05,13.39112]
[1776436707009,37.32,77864.96,23.5,-0.11919,8e-05,13.39112]
[1776436707132,37.32,77883.63,23.5,-0.11772,8e-05,13.27713]
[1776436708028,37.32,77883.63,23.5,-0.11772,8e-05,13.27713]
[1776436709275,37.32,77887.34,23.5,-0.11743,8e-05,13.25476]
[1776436711166,37.32,77898.5,23.5,-0.11657,8e-05,13.18739]
[1776436712211,37.32,77896.27,23.5,-0.11672,8e-05,13.19738]
[1776436712272,37.32,77896.27,23.5,-0.11672,8e-05,13.19738]
[1776436712566,37.32,77897.07,23.5,-0.11666,8e-05,13.19289]
[1776436712619,37.32,77897.07,23.5,-0.11666,8e-05,13.19289]
[1776436713175,37.32,77897.45,23.5,-0.11664,8e-05,13.19126]
[1776436713929,37.32,77897.45,23.5,-0.11664,8e-05,13.19126]
[1776436713938,37.32,77897.45,23.5,-0.11664,8e-05,13.19126]
[1776436714183,37.32,77898.06,23.5,-0.1166,8e-05,13.18823]
[1776436715514,37.33,77899.17,23.5,-0.11652,8e-05,13.18187]
[1776436715533,37.33,77899.17,23.5,-0.11652,8e-05,13.18187]
[1776436716197,37.33,77896.1,23.5,-0.11677,8e-05,13.20126]
[1776436719192,37.33,77897.43,23.5,-0.11668,8e-05,13.19446]
[1776436719218,37.33,77906.46,23.5,-0.11598,8e-05,13.14015]
[1776436719645,37.33,77906.46,23.5,-0.11598,8e-05,13.14015]
[1776436720102,37.33,77906.46,23.5,-0.11598,8e-05,13.14015]
[1776436722755,37.33,77912.51,23.5,-0.11553,8e-05,13.10483]
[1776436722835,37.33,77912.51,23.5,-0.11553,8e-05,13.10483]
[1776436722902,37.33,77912.51,23.5,-0.11553,8e-05,13.10483]
[1776436722939,37.33,77912.51,23.5,-0.11553,8e-05,13.10483]
[1776436724254,37.33,77912.18,23.5,-0.11556,8e-05,13.10734]
[1776436724258,37.34,77908.29,23.5,-0.11587,8e-05,13.1315]
[1776436726618,37.34,77898.43,23.5,-0.11666,8e-05,13.19295]
[1776436726621,37.34,77898.43,23.5,-0.11666,8e-05,13.19295]
[1776436727089,37.34,77898.43,23.5,-0.11666,8e-05,13.19295]
[1776436727227,37.34,77898.43,23.5,-0.11666,8e-05,13.19295]
[1776436727279,37.36,77879.93,23.5,-0.11822,8e-05,13.31475]
[1776436727857,37.36,77879.93,23.5,-0.11822,8e-05,13.31475]
[1776436728347,37.36,77881.96,23.5,-0.11807,8e-05,13.30282]
[1776436728377,37.36,77881.96,23.5,-0.11807,8e-05,13.30282]
[1776436728567,37.36,77881.96,23.5,-0.11807,8e-05,13.30282]
[1776436729293,37.36,77898.56,23.5,-0.11677,8e-05,13.20186]
[1776436729652,37.36,77898.56,23.5,-0.11677,8e-05,13.20186]
[1776436730300,37.36,77892.94,23.5,-0.11721,8e-05,13.23669]
[1776436732417,37.36,77888.34,23.5,-0.11759,8e-05,13.26578]
[1776436736241,37.37,77889.97,23.5,-0.11748,8e-05,13.25741]
[1776436742132,37.37,77881.65,23.5,-0.11817,8e-05,13.31103]
[1776436742189,37.37,77881.65,23.5,-0.11817,8e-05,13.31103]
[1776436742476,37.37,77881.65,23.5,-0.11817,8e-05,13.31103]
[1776436742248,37.37,77883.42,23.5,-0.11803,8e-05,13.30023]
[1776436743302,37.37,77870.96,23.5,-0.11902,8e-05,13.37675]
[1776436743503,37.37,77870.96,23.5,-0.11902,8e-05,13.37675]
[1776436743866,37.37,77870.96,23.5,-0.11902,8e-05,13.37675]
[1776436744074,37.37,77870.96,23.5,-0.11902,8e-05,13.37675]
[1776436744147,37.37,77870.96,23.5,-0.11902,8e-05,13.37675]
[1776436744371,37.37,77856.68,23.5,-0.12016,8e-05,13.46467]
[1776436744789,37.37,77838.63,23.5,-0.12161,8e-05,13.57574]
[1776436747385,37.38,77832.9,23.5,-0.12208,8e-05,13.61156]
[1776436747704,37.38,77832.9,23.5,-0.12208,8e-05,13.61156]
[1776436749306,37.38,77833.82,23.5,-0.12201,8e-05,13.60622]
[1776436752091,37.38,77838.26,23.5,-0.12167,8e-05,13.57998]
[1776436752892,37.38,77838.8,23.5,-0.12163,8e-05,13.57703]
[1776436752896,37.38,77838.8,23.5,-0.12163,8e-05,13.57703]
[1776436753705,37.38,77837.82,23.5,-0.12171,8e-05,13.5834]
[1776436754958,37.38,77843.18,23.5,-0.12129,8e-05,13.55091]
[1776436756240,37.38,77842.1,23.5,-0.12138,8e-05,13.55794]
[1776436757756,37.38,77845.17,23.5,-0.12114,8e-05,13.53993]
[1776436760255,37.39,77855.33,23.5,-0.12034,8e-05,13.47859]
[1776436762657,37.4,77859.4,23.5,-0.12009,8e-05,13.45955]
[1776436763109,37.4,77859.4,23.5,-0.12009,8e-05,13.45955]
[1776436763147,37.4,77860.99,23.5,-0.11997,8e-05,13.45033]
[1776436763932,37.4,77876.48,23.5,-0.11874,8e-05,13.35574]
[1776436764626,37.4,77876.48,23.5,-0.11874,8e-05,13.35574]
[1776436764826,37.4,77876.48,23.5,-0.11874,8e-05,13.35574]
[1776436765650,37.4,77881.73,23.5,-0.11833,8e-05,13.32385]
[1776436766016,37.4,77881.73,23.5,-0.11833,8e-05,13.32385]
[1776436768809,37.4,77897.04,23.5,-0.11714,8e-05,13.23143]
[1776436770145,37.4,77897.04,23.5,-0.11714,8e-05,13.23143]
[1776436772254,37.4,77902.96,23.5,-0.11669,8e-05,13.19605]
[1776436776372,37.4,77907.95,23.5,-0.11629,8e-05,13.16319]
[1776436781661,37.41,77905.86,23.5,-0.11648,8e-05,13.1786]
[1776436782697,37.41,77905.86,23.5,-0.11648,8e-05,13.1786]
[1776436782704,37.41,77905.86,23.5,-0.11648,8e-05,13.1786]
[1776436782718,37.41,77905.86,23.5,-0.11648,8e-05,13.1786]
[1776436782734,37.41,77905.86,23.5,-0.11648,8e-05,13.1786]
[1776436782803,37.41,77905.86,23.5,-0.11648,8e-05,13.1786]
[1776436782833,37.41,77905.86,23.5,-0.11648,8e-05,13.1786]
[1776436783223,37.41,77905.86,23.5,-0.11648,8e-05,13.1786]
[1776436783372,37.41,77906.02,23.5,-0.11648,8e-05,13.17801]
[1776436783457,37.41,77906.02,23.5,-0.11648,8e-05,13.17801]
[1776436783608,37.41,77906.02,23.5,-0.11648,8e-05,13.17801]
[1776436783660,37.41,77906.02,23.5,-0.11648,8e-05,13.17801]
[1776436783676,37.41,77893.78,23.5,-0.11744,8e-05,13.25336]
[1776436784637,37.41,77893.78,23.5,-0.11744,8e-05,13.25336]
[1776436784684,37.41,77893.98,23.5,-0.11743,8e-05,13.25242]
[1776436786940,37.41,77897.98,23.5,-0.11712,8e-05,13.22864]
[1776436787317,37.41,77897.98,23.5,-0.11712,8e-05,13.22864]
[1776436792155,37.42,77903.77,23.5,-0.11671,8e-05,13.19673]
[1776436792243,37.42,77908.68,23.5,-0.11634,8e-05,13.16752]
[1776436794069,37.42,77910.05,23.5,-0.11624,8e-05,13.16013]
[1776436794160,37.43,77909.36,23.5,-0.11631,8e-05,13.16524]
[1776436794739,37.43,77909.36,23.5,-0.11631,8e-05,13.16524]
[1776436794843,37.43,77909.36,23.5,-0.11631,8e-05,13.16524]
[1776436794861,37.43,77909.36,23.5,-0.11631,8e-05,13.16524]
[1776436794944,37.43,77919.36,23.5,-0.11554,8e-05,13.1052]
[1776436800673,37.46,77923.83,23.5,-0.11538,8e-05,13.09248]
[1776436801153,37.46,77923.83,23.5,-0.11538,8e-05,13.09248]
[1776436801420,37.46,77924.74,23.5,-0.11532,8e-05,13.08799]
[1776436803736,37.46,77925.86,23.5,-0.11524,8e-05,13.08216]
[1776436806581,37.46,77928.41,23.5,-0.11506,8e-05,13.0682]
[1776436806615,37.46,77928.41,23.5,-0.11506,8e-05,13.0682]
[1776436807062,37.46,77928.41,23.5,-0.11506,8e-05,13.0682]
[1776436807176,37.46,77928.41,23.5,-0.11506,8e-05,13.0682]
[1776436807430,37.47,77941.03,23.5,-0.1141,8e-05,12.99238]
[1776436807800,37.47,77941.03,23.5,-0.1141,8e-05,12.99238]
[1776436807949,37.47,77941.03,23.5,-0.1141,8e-05,12.99238]
[1776436808575,37.47,77939.3,23.5,-0.11423,8e-05,13.00283]
[1776436808859,37.47,77939.3,23.5,-0.11423,8e-05,13.00283]
[1776436809076,37.47,77939.3,23.5,-0.11423,8e-05,13.00283]
[1776436809114,37.47,77939.3,23.5,-0.11423,8e-05,13.00283]
[1776436809136,37.47,77936.22,23.5,-0.11448,8e-05,13.0225]
[1776436809865,37.47,77923.46,23.5,-0.11548,8e-05,13.10053]
[1776436810663,37.47,77923.46,23.5,-0.11548,8e-05,13.10053]
[1776436810706,37.47,77923.46,23.5,-0.11548,8e-05,13.10053]
[1776436810769,37.47,77923.46,23.5,-0.11548,8e-05,13.10053]
[1776436811391,37.47,77921.71,23.5,-0.11562,8e-05,13.11183]
[1776436811592,37.47,77921.71,23.5,-0.11562,8e-05,13.11183]
[1776436815969,37.48,77918.28,23.5,-0.11592,8e-05,13.13527]
[1776436816414,37.48,77918.28,23.5,-0.11592,8e-05,13.13527]
[1776436816448,37.48,77918.28,23.5,-0.11592,8e-05,13.13527]
[1776436816024,37.48,77918.98,23.5,-0.11587,8e-05,13.13168]
[1776436816689,37.48,77918.98,23.5,-0.11587,8e-05,13.13168]
[1776436816921,37.48,77939.55,23.5,-0.11429,8e-05,13.00763]
[1776436819256,37.48,77952.17,23.5,-0.11334,8e-05,12.93272]
[1776436819702,37.48,77952.17,23.5,-0.11334,8e-05,12.93272]
[1776436824363,37.49,77963.09,23.5,-0.11255,8e-05,12.86984]
[1776436830226,37.53,77966.47,23.5,-0.11255,8e-05,12.86997]
[1776436832028,37.53,77956.62,23.5,-0.11328,8e-05,12.92684]
[1776436833623,37.53,77963.26,23.5,-0.1128,8e-05,12.88831]
[1776436836522,37.54,77964.11,23.5,-0.11276,8e-05,12.88558]
[1776436836734,37.54,77964.11,23.5,-0.11276,8e-05,12.88558]
[1776436836842,37.54,77964.11,23.5,-0.11276,8e-05,12.88558]
[1776436838218,37.54,77960.1,23.5,-0.11308,8e-05,12.91048]
[1776436838336,37.54,77960.1,23.5,-0.11308,8e-05,12.91048]
[1776436838437,37.54,77958.83,23.5,-0.11318,8e-05,12.91886]
[1776436839914,37.54,77955.69,23.5,-0.11343,8e-05,12.93822]
[1776436840082,37.54,77955.69,23.5,-0.11343,8e-05,12.93822]
[1776436840142,37.54,77957.35,23.5,-0.1133,8e-05,12.92865]
[1776436843804,37.55,77956.51,23.5,-0.11339,8e-05,12.93584]
[1776436843815,37.55,77956.51,23.5,-0.11339,8e-05,12.93584]
[1776436844111,37.55,77957.58,23.5,-0.11332,8e-05,12.9301]
[1776436846228,37.57,77952.02,23.5,-0.11387,8e-05,12.97357]
[1776436846264,37.59,77953.19,23.5,-0.11389,8e-05,12.97587]
[1776436848478,37.59,77959.26,23.5,-0.11344,8e-05,12.94]
[1776436848969,37.61,77960.61,23.5,-0.11342,8e-05,12.93892]
[1776436849455,37.61,77960.61,23.5,-0.11342,8e-05,12.93892]
[1776436849527,37.62,77962.55,23.5,-0.11336,8e-05,12.93426]
[1776436849710,37.62,77962.55,23.5,-0.11336,8e-05,12.93426]
[1776436849978,37.62,77962.55,23.5,-0.11336,8e-05,12.93426]
[1776436850396,37.62,77940.26,23.5,-0.11506,8e-05,13.06839]
[1776436854918,37.64,77946.6,23.5,-0.1147,8e-05,13.04024]
[1776436855203,37.64,77944.83,23.5,-0.11485,8e-05,13.05171]
[1776436855922,37.64,77944.83,23.5,-0.11485,8e-05,13.05171]
[1776436856210,37.64,77945.89,23.5,-0.11477,8e-05,13.04584]
[1776436860691,37.65,77945.62,23.5,-0.11483,8e-05,13.05042]
[1776436861233,37.65,77945.62,23.5,-0.11483,8e-05,13.05042]
[1776436861441,37.65,77945.62,23.5,-0.11483,8e-05,13.05042]
[1776436861506,37.65,77945.62,23.5,-0.11483,8e-05,13.05042]
[1776436861246,37.65,77950.91,23.5,-0.11443,8e-05,13.0191]
[1776436862396,37.65,77950.91,23.5,-0.11443,8e-05,13.0191]
[1776436862406,37.65,77961.44,23.5,-0.11364,8e-05,12.95636]
[1776436864722,37.65,77967.28,23.5,-0.1132,8e-05,12.92208]
[1776436864739,37.65,77967.28,23.5,-0.1132,8e-05,12.92208]
[1776436865271,37.65,77967.28,23.5,-0.1132,8e-05,12.92208]
[1776436867988,37.66,77965.57,23.5,-0.11335,8e-05,12.93381]
[1776436868356,37.66,77965.57,23.5,-0.11335,8e-05,12.93381]
[1776436868722,37.66,77965.32,23.5,-0.11337,8e-05,12.93571]
[1776436869925,37.66,77966.97,23.5,-0.11325,8e-05,12.92605]
[1776436870309,37.66,77964.35,23.5,-0.11345,8e-05,12.94204]
[1776436871859,37.66,77962.44,23.5,-0.11361,8e-05,12.95402]
[1776436872229,37.66,77962.44,23.5,-0.11361,8e-05,12.95402]
[1776436873480,37.66,77960.87,23.5,-0.11373,8e-05,12.96394]
[1776436873981,37.66,77959.1,23.5,-0.11387,8e-05,12.9752]
[1776436876240,37.66,77958.03,23.5,-0.11397,8e-05,12.98284]
[1776436876533,37.66,77959.12,23.5,-0.11389,8e-05,12.9769]
[1776436878366,37.67,77970.1,23.5,-0.11307,8e-05,12.91177]
[1776436879493,37.67,77970.1,23.5,-0.11307,8e-05,12.91177]
[1776436882582,37.67,77977.23,23.5,-0.11255,8e-05,12.87045]
[1776436885342,37.67,77980.51,23.5,-0.11231,8e-05,12.85154]
[1776436885717,37.67,77980.02,23.5,-0.11235,8e-05,12.85486]
[1776436890746,37.68,77974.99,23.5,-0.11276,8e-05,12.88756]
[1776436895219,37.68,77978.08,23.5,-0.11253,8e-05,12.86699]
[1776436895592,37.68,77978.03,23.5,-0.11254,8e-05,12.86781]
[1776436901444,37.69,77976.96,23.5,-0.11265,8e-05,12.87677]
[1776436901787,37.69,77978.05,23.5,-0.11257,8e-05,12.87074]
[1776436902773,37.69,77986.29,23.5,-0.11195,8e-05,12.82143]
[1776436903693,37.69,77989.81,23.5,-0.1117,7e-05,12.80103]
[1776436904086,37.69,77989.81,23.5,-0.1117,7e-05,12.80103]
[1776436904552,37.69,77996.7,23.5,-0.11119,7e-05,12.76018]
[1776436905680,37.69,78000.99,23.5,-0.11087,7e-05,12.73495]
[1776436905698,37.69,78000.99,23.5,-0.11087,7e-05,12.73495]
[1776436905719,37.69,78000.99,23.5,-0.11087,7e-05,12.73495]
[1776436907051,37.69,78001.27,23.5,-0.11085,7e-05,12.7337]
[1776436907361,37.69,78001.27,23.5,-0.11085,7e-05,12.7337]
[1776436909659,37.69,78000.85,23.5,-0.1109,7e-05,12.73746]
[1776436914012,37.7,78001.67,23.5,-0.11085,7e-05,12.73381]
[1776436919986,37.7,78007.07,23.5,-0.11048,7e-05,12.70418]
[1776436925725,37.71,78007.08,23.5,-0.11052,7e-05,12.70733]
[1776436927407,37.71,78007.08,23.5,-0.11052,7e-05,12.70733]
[1776436927424,37.71,78007.08,23.5,-0.11052,7e-05,12.70733]
[1776436927553,37.71,78007.08,23.5,-0.11052,7e-05,12.70733]
[1776436930235,37.71,78012.24,23.5,-0.11016,7e-05,12.67798]
[1776436930774,37.71,78018.61,23.5,-0.10969,7e-05,12.64056]
[1776436931313,37.72,78018.43,23.5,-0.10978,7e-05,12.64798]
[1776436933060,37.72,78015.3,23.5,-0.11001,7e-05,12.6666]
[1776436933348,37.72,78015.3,23.5,-0.11001,7e-05,12.6666]
[1776436933591,37.73,78015.33,23.5,-0.11002,7e-05,12.66721]
[1776436935834,37.73,78023.83,23.5,-0.10941,7e-05,12.61803]
[1776436936806,37.73,78024.51,23.5,-0.10937,7e-05,12.61459]
[1776436937589,37.73,78024.51,23.5,-0.10937,7e-05,12.61459]
[1776436938229,37.73,78024.83,23.5,-0.10936,7e-05,12.61388]
[1776436938523,37.73,78024.83,23.5,-0.10936,7e-05,12.61388]
[1776436938598,37.73,78024.83,23.5,-0.10936,7e-05,12.61388]
[1776436939130,37.73,78024.08,23.5,-0.10942,7e-05,12.61865]
[1776436939319,37.73,78024.08,23.5,-0.10942,7e-05,12.61865]
[1776436939523,37.75,78022.69,23.5,-0.10959,7e-05,12.63259]
[1776436940643,37.75,78022.69,23.5,-0.10959,7e-05,12.63259]
[1776436940598,37.75,78036.28,23.5,-0.10859,7e-05,12.55192]
[1776436941490,37.75,78048.79,23.5,-0.10768,7e-05,12.47821]
[1776436942331,37.75,78048.79,23.5,-0.10768,7e-05,12.47821]
[1776436943970,37.75,78052.09,23.5,-0.10745,7e-05,12.45932]
[1776436945300,37.75,78051.59,23.5,-0.10748,7e-05,12.46228]
[1776436945356,37.75,78051.59,23.5,-0.10748,7e-05,12.46228]
[1776436945409,37.75,78051.59,23.5,-0.10748,7e-05,12.46228]
[1776436945759,37.75,78049.83,23.5,-0.10762,7e-05,12.47313]
[1776436945813,37.75,78049.83,23.5,-0.10762,7e-05,12.47313]
[1776436946315,37.75,78049.83,23.5,-0.10762,7e-05,12.47313]
[1776436946774,37.75,78052.48,23.5,-0.10742,7e-05,12.45745]
[1776436947090,37.75,78052.48,23.5,-0.10742,7e-05,12.45745]
[1776436947104,37.75,78051.51,23.5,-0.1075,7e-05,12.46342]
[1776436953363,37.75,78051.41,23.5,-0.10751,7e-05,12.46271]
[1776436956043,37.76,78053.69,23.5,-0.10736,7e-05,12.45084]
[1776436956857,37.76,78051.42,23.5,-0.10753,7e-05,12.4648]
[1776436956998,37.76,78043.96,23.5,-0.10808,7e-05,12.50947]
[1776436959354,37.77,78039.03,23.5,-0.10853,7e-05,12.54598]
[1776436963965,37.78,78034.03,23.5,-0.10894,7e-05,12.57886]
[1776436964552,37.78,78034.03,23.5,-0.10894,7e-05,12.57886]
[1776436964877,37.78,78036.27,23.5,-0.10878,7e-05,12.56661]
[1776436964905,37.78,78036.27,23.5,-0.10878,7e-05,12.56661]
[1776436965325,37.78,78043.5,23.5,-0.10826,7e-05,12.52378]
[1776436966432,37.78,78043.5,23.5,-0.10826,7e-05,12.52378]
[1776436966893,37.78,78046.11,23.5,-0.10808,7e-05,12.50926]
[1776436972128,37.79,78053.49,23.5,-0.10757,7e-05,12.46817]
[1776436977155,37.8,78054.43,23.5,-0.10754,7e-05,12.4655]
[1776436979798,37.8,78054.79,23.5,-0.10753,7e-05,12.46513]
[1776436984198,37.8,78064.76,23.5,-0.10683,7e-05,12.40833]
[1776436984241,37.8,78064.76,23.5,-0.10683,7e-05,12.40833]
[1776436984370,37.8,78064.76,23.5,-0.10683,7e-05,12.40833]
[1776436984402,37.8,78064.76,23.5,-0.10683,7e-05,12.40833]
[1776436984856,37.8,78069.49,23.5,-0.1065,7e-05,12.38112]
[1776436986171,37.81,78078.09,23.5,-0.1059,7e-05,12.3319]
[1776436988253,37.81,78085.06,23.5,-0.10542,7e-05,12.29253]
[1776436988257,37.81,78085.06,23.5,-0.10542,7e-05,12.29253]
[1776436988482,37.81,78085.06,23.5,-0.10542,7e-05,12.29253]
[1776436990533,37.81,78081.61,23.5,-0.10567,7e-05,12.31365]
[1776436990539,37.81,78081.61,23.5,-0.10567,7e-05,12.31365]
[1776436990630,37.82,78084.49,23.5,-0.10549,7e-05,12.29835]
[1776436992592,37.82,78086.51,23.5,-0.10534,7e-05,12.28648]
[1776436994390,37.82,78084.63,23.5,-0.10549,7e-05,12.29858]
[1776436994426,37.82,78084.63,23.5,-0.10549,7e-05,12.29858]
[1776436994481,37.82,78084.63,23.5,-0.10549,7e-05,12.29858]
[1776436994594,37.82,78084.63,23.5,-0.10549,7e-05,12.29858]
[1776436994610,37.82,78083.61,23.5,-0.10557,7e-05,12.30559]
[1776436995225,37.82,78083.61,23.5,-0.10557,7e-05,12.30559]
[1776436995374,37.82,78083.61,23.5,-0.10557,7e-05,12.30559]
[1776436995728,37.82,78079.66,23.5,-0.10586,7e-05,12.32882]
[1776436996849,37.82,78085.25,23.5,-0.10547,7e-05,12.29691]
[1776436998045,37.82,78089.69,23.5,-0.10515,7e-05,12.27083]
[1776437000831,37.83,78090.58,23.5,-0.10511,7e-05,12.26778]
[1776437001345,37.83,78090.58,23.5,-0.10511,7e-05,12.26778]
[1776437006350,37.83,78094.99,23.5,-0.10483,7e-05,12.24482]
[1776437007008,37.83,78094.5,23.5,-0.10488,7e-05,12.24828]
[1776437007421,37.85,78086.03,23.5,-0.10559,7e-05,12.30691]
[1776437011401,37.86,78073.92,23.5,-0.10645,7e-05,12.37644]
[1776437011748,37.86,78073.92,23.5,-0.10645,7e-05,12.37644]
[1776437011825,37.86,78073.92,23.5,-0.10645,7e-05,12.37644]
[1776437011879,37.86,78073.92,23.5,-0.10645,7e-05,12.37644]
[1776437012409,37.86,78080.24,23.5,-0.10601,7e-05,12.34036]
[1776437012825,37.86,78080.24,23.5,-0.10601,7e-05,12.34036]
[1776437013325,37.86,78080.24,23.5,-0.10601,7e-05,12.34036]
[1776437013369,37.86,78080.24,23.5,-0.10601,7e-05,12.34036]
[1776437014795,37.86,78077.8,23.5,-0.1062,7e-05,12.35556]
[1776437015696,37.86,78077.8,23.5,-0.1062,7e-05,12.35556]
[1776437015722,37.86,78077.8,23.5,-0.1062,7e-05,12.35556]
[1776437015725,37.86,78060.08,23.5,-0.10749,7e-05,12.46063]
[1776437016128,37.86,78060.08,23.5,-0.10749,7e-05,12.46063]
[1776437016339,37.86,78060.08,23.5,-0.10749,7e-05,12.46063]
[1776437016579,37.86,78060.08,23.5,-0.10749,7e-05,12.46063]
[1776437016619,37.86,78032.26,23.5,-0.10952,7e-05,12.62506]
[1776437017662,37.86,77993.89,23.5,-0.11237,7e-05,12.85382]
[1776437018080,37.86,77993.89,23.5,-0.11237,7e-05,12.85382]
[1776437018271,37.86,77993.89,23.5,-0.11237,7e-05,12.85382]
[1776437018711,37.87,77981.33,23.5,-0.11333,8e-05,12.92954]
[1776437018782,37.87,77981.33,23.5,-0.11333,8e-05,12.92954]
[1776437019132,37.87,77981.33,23.5,-0.11333,8e-05,12.92954]
[1776437019533,37.87,77981.33,23.5,-0.11333,8e-05,12.92954]
[1776437019889,37.87,77975.33,23.5,-0.11378,8e-05,12.96575]
[1776437020585,37.87,77975.33,23.5,-0.11378,8e-05,12.96575]
[1776437020772,37.87,77969.26,23.5,-0.11425,8e-05,13.00236]
[1776437021267,37.87,77969.26,23.5,-0.11425,8e-05,13.00236]
[1776437021622,37.87,77969.26,23.5,-0.11425,8e-05,13.00236]
[1776437021723,37.87,77949.01,23.5,-0.1158,8e-05,13.12414]
[1776437022068,37.87,77949.01,23.5,-0.1158,8e-05,13.12414]
[1776437022295,37.87,77949.01,23.5,-0.1158,8e-05,13.12414]
[1776437023372,37.87,77941.1,23.5,-0.11641,8e-05,13.17195]
[1776437023741,37.87,77941.1,23.5,-0.11641,8e-05,13.17195]
[1776437023762,37.87,77940.52,23.5,-0.11646,8e-05,13.17574]
[1776437023815,37.87,77940.52,23.5,-0.11646,8e-05,13.17574]
[1776437024556,37.87,77952.54,23.5,-0.11554,8e-05,13.10368]
[1776437026159,37.87,77949.79,23.5,-0.11575,8e-05,13.12019]
[1776437026240,37.87,77949.79,23.5,-0.11575,8e-05,13.12019]
[1776437026457,37.87,77949.79,23.5,-0.11575,8e-05,13.12019]
[1776437026570,37.87,77931.29,23.5,-0.11717,8e-05,13.23133]
[1776437030639,37.87,77930.5,23.5,-0.11724,8e-05,13.23694]
[1776437032466,37.87,77922.08,23.5,-0.1179,8e-05,13.28791]
[1776437033556,37.87,77922.57,23.5,-0.11786,8e-05,13.28508]
[1776437033629,37.87,77922.57,23.5,-0.11786,8e-05,13.28508]
[1776437033990,37.87,77919.68,23.5,-0.11809,8e-05,13.30246]
[1776437034155,37.87,77919.68,23.5,-0.11809,8e-05,13.30246]
[1776437034373,37.87,77919.68,23.5,-0.11809,8e-05,13.30246]
[1776437034557,37.87,77919.68,23.5,-0.11809,8e-05,13.30246]
[1776437034635,37.87,77883.25,23.5,-0.12094,8e-05,13.52221]
[1776437035207,37.87,77883.25,23.5,-0.12094,8e-05,13.52221]
[1776437035328,37.87,77883.25,23.5,-0.12094,8e-05,13.52221]
[1776437035428,37.87,77883.25,23.5,-0.12094,8e-05,13.52221]
[1776437035495,37.87,77883.25,23.5,-0.12094,8e-05,13.52221]
[1776437035524,37.87,77883.25,23.5,-0.12094,8e-05,13.52221]
[1776437035707,37.87,77880.65,23.5,-0.12115,8e-05,13.53824]
[1776437036905,37.87,77886.21,23.5,-0.12071,8e-05,13.5044]
[1776437037210,37.87,77886.21,23.5,-0.12071,8e-05,13.5044]
[1776437037653,37.87,77886.21,23.5,-0.12071,8e-05,13.5044]
[1776437037656,37.87,77898.35,23.5,-0.11975,8e-05,13.43093]
[1776437040680,37.87,77913.51,23.5,-0.11856,8e-05,13.3394]
[1776437041265,37.87,77913.51,23.5,-0.11856,8e-05,13.3394]
[1776437045251,37.87,77921.33,23.5,-0.11796,8e-05,13.29275]
[1776437045856,37.87,77926.62,23.5,-0.11755,8e-05,13.26107]
[1776437045945,37.87,77926.62,23.5,-0.11755,8e-05,13.26107]
[1776437046295,37.87,77926.62,23.5,-0.11755,8e-05,13.26107]
[1776437046333,37.87,77926.62,23.5,-0.11755,8e-05,13.26107]
[1776437046767,37.87,77926.62,23.5,-0.11755,8e-05,13.26107]
[1776437046832,37.87,77935.96,23.5,-0.11683,8e-05,13.20514]
[1776437046905,37.87,77935.96,23.5,-0.11683,8e-05,13.20514]
[1776437047586,37.87,77935.96,23.5,-0.11683,8e-05,13.20514]
[1776437047757,37.87,77935.96,23.5,-0.11683,8e-05,13.20514]
[1776437047764,37.87,77944.28,23.5,-0.1162,8e-05,13.15547]
[1776437048231,37.87,77944.28,23.5,-0.1162,8e-05,13.15547]
[1776437048546,37.87,77944.28,23.5,-0.1162,8e-05,13.15547]
[1776437048739,37.87,77945.11,23.5,-0.11614,8e-05,13.15056]
[1776437048941,37.87,77945.11,23.5,-0.11614,8e-05,13.15056]
[1776437049588,37.87,77945.11,23.5,-0.11614,8e-05,13.15056]
[1776437049746,37.87,77930.35,23.5,-0.11728,8e-05,13.23949]
[1776437052486,37.88,77929.46,23.5,-0.11735,8e-05,13.24525]
[1776437053239,37.88,77924.83,23.5,-0.11771,8e-05,13.27328]
[1776437053774,37.88,77902.18,23.5,-0.11948,8e-05,13.40979]
[1776437056477,37.88,77902.47,23.5,-0.11945,8e-05,13.40796]
[1776437056527,37.88,77902.47,23.5,-0.11945,8e-05,13.40796]
[1776437057487,37.88,77899.82,23.5,-0.11966,8e-05,13.4239]
[1776437059816,37.88,77915.66,23.5,-0.11842,8e-05,13.32841]
[1776437062061,37.88,77911.3,23.5,-0.11876,8e-05,13.35482]
[1776437062113,37.88,77911.3,23.5,-0.11876,8e-05,13.35482]
[1776437065834,37.88,77903.64,23.5,-0.11936,8e-05,13.40105]
[1776437068016,37.88,77899.7,23.5,-0.11967,8e-05,13.42471]
[1776437069888,37.88,77919.64,23.5,-0.11812,8e-05,13.3047]
[1776437071375,37.88,77919.64,23.5,-0.11812,8e-05,13.3047]
[1776437071402,37.88,77919.64,23.5,-0.11812,8e-05,13.3047]
[1776437071826,37.88,77919.64,23.5,-0.11812,8e-05,13.3047]
[1776437073619,37.88,77927.62,23.5,-0.11747,8e-05,13.25301]
[1776437074703,37.88,77929.37,23.5,-0.11734,8e-05,13.24291]
[1776437074997,37.88,77928.49,23.5,-0.11741,8e-05,13.24841]
[1776437075146,37.88,77928.49,23.5,-0.11741,8e-05,13.24841]
[1776437075853,37.88,77928.49,23.5,-0.11741,8e-05,13.24841]
[1776437076084,37.88,77927.61,23.5,-0.11748,8e-05,13.2537]
[1776437076200,37.88,77927.61,23.5,-0.11748,8e-05,13.2537]
[1776437076664,37.88,77953.01,23.5,-0.11553,8e-05,13.10152]
[1776437077593,37.88,77953.01,23.5,-0.11553,8e-05,13.10152]
[1776437079553,37.88,77966.68,23.5,-0.11449,8e-05,13.01985]
[1776437079641,37.88,77980.76,23.5,-0.11343,8e-05,12.9359]
[1776437079960,37.88,77992.73,23.5,-0.11253,7e-05,12.86481]
[1776437082786,37.88,77994.54,23.5,-0.1124,7e-05,12.8544]
[1776437082862,37.88,77994.54,23.5,-0.1124,7e-05,12.8544]
[1776437083234,37.88,77999.81,23.5,-0.11202,7e-05,12.82385]
[1776437083266,37.88,77997.12,23.5,-0.11222,7e-05,12.83986]
[1776437084541,37.88,77997.12,23.5,-0.11222,7e-05,12.83986]
[1776437085034,37.88,77991.39,23.5,-0.11265,8e-05,12.87424]
[1776437085148,37.88,77991.39,23.5,-0.11265,8e-05,12.87424]
[1776437085205,37.88,77976.05,23.5,-0.1138,8e-05,12.96572]
[1776437086380,37.88,77976.05,23.5,-0.1138,8e-05,12.96572]
[1776437086409,37.88,77976.05,23.5,-0.1138,8e-05,12.96572]
[1776437087063,37.88,77977.21,23.5,-0.11372,8e-05,12.95918]
[1776437087805,37.88,77977.21,23.5,-0.11372,8e-05,12.95918]
[1776437087832,37.88,77977.21,23.5,-0.11372,8e-05,12.95918]
[1776437087841,37.88,77994.06,23.5,-0.11246,7e-05,12.85897]
[1776437087901,37.88,77994.06,23.5,-0.11246,7e-05,12.85897]
[1776437088172,37.88,77994.06,23.5,-0.11246,7e-05,12.85897]
[1776437088217,37.88,77994.06,23.5,-0.11246,7e-05,12.85897]
[1776437088552,37.88,77994.06,23.5,-0.11246,7e-05,12.85897]
[1776437089649,37.88,78002.49,23.5,-0.11183,7e-05,12.80912]
[1776437091445,37.89,78004.03,23.5,-0.11172,7e-05,12.80067]
[1776437092517,37.89,77998.79,23.5,-0.11211,7e-05,12.83184]
[1776437093594,37.89,78000.14,23.5,-0.11202,7e-05,12.82441]
[1776437093623,37.89,78000.14,23.5,-0.11202,7e-05,12.82441]
[1776437094062,37.89,78001.53,23.5,-0.11192,7e-05,12.81614]
[1776437094132,37.89,78001.53,23.5,-0.11192,7e-05,12.81614]
[1776437094137,37.89,78001.53,23.5,-0.11192,7e-05,12.81614]
[1776437094162,37.89,78003.07,23.5,-0.11181,7e-05,12.80731]
[1776437095272,37.89,78003.07,23.5,-0.11181,7e-05,12.80731]
[1776437095340,37.89,78016.92,23.5,-0.11078,7e-05,12.7251]
[1776437098232,37.89,78028.32,23.5,-0.10994,7e-05,12.65814]
[1776437099689,37.89,78028.32,23.5,-0.10994,7e-05,12.65814]
[1776437100455,37.89,78039.36,23.5,-0.10914,7e-05,12.59347]
[1776437100473,37.89,78039.36,23.5,-0.10914,7e-05,12.59347]
[1776437101365,37.89,78042.04,23.5,-0.10894,7e-05,12.57762]
[1776437104231,37.89,78028.22,23.5,-0.10997,7e-05,12.66052]
[1776437105228,37.89,78024.15,23.5,-0.11028,7e-05,12.6849]
[1776437105739,37.89,78024.15,23.5,-0.11028,7e-05,12.6849]
[1776437105764,37.89,78024.15,23.5,-0.11028,7e-05,12.6849]
[1776437105824,37.89,78024.15,23.5,-0.11028,7e-05,12.6849]
[1776437105778,37.89,78019.28,23.5,-0.11064,7e-05,12.71402]
[1776437106071,37.89,78019.28,23.5,-0.11064,7e-05,12.71402]
[1776437106216,37.89,78019.28,23.5,-0.11064,7e-05,12.71402]
[1776437106508,37.9,78018.48,23.5,-0.1107,7e-05,12.71923]
[1776437109094,37.9,78021.39,23.5,-0.11049,7e-05,12.70234]
[1776437109285,37.9,78035.41,23.5,-0.10946,7e-05,12.61951]
[1776437112028,37.9,78042.85,23.5,-0.10893,7e-05,12.57623]
[1776437112254,37.9,78042.85,23.5,-0.10893,7e-05,12.57623]
[1776437114098,37.9,78040.1,23.5,-0.10914,7e-05,12.59324]
[1776437117649,37.9,78031.86,23.5,-0.10975,7e-05,12.64299]
[1776437117664,37.9,78031.86,23.5,-0.10975,7e-05,12.64299]
[1776437117798,37.9,78026.23,23.5,-0.11017,7e-05,12.6766]
[1776437118021,37.9,78026.23,23.5,-0.11017,7e-05,12.6766]
[1776437118822,37.9,78007.29,23.5,-0.11158,7e-05,12.78918]
[1776437119249,37.9,77996.22,23.5,-0.11241,7e-05,12.85533]
[1776437120647,37.9,77996.22,23.5,-0.11241,7e-05,12.85533]
[1776437123345,37.9,77995.62,23.5,-0.11246,7e-05,12.8595]
[1776437123385,37.9,77995.62,23.5,-0.11246,7e-05,12.8595]
[1776437124683,37.9,78000.66,23.5,-0.11209,7e-05,12.82974]
[1776437124907,37.9,78000.66,23.5,-0.11209,7e-05,12.82974]
[1776437125200,37.91,78007.81,23.5,-0.11156,7e-05,12.7875]
[1776437125291,37.91,78018.66,23.5,-0.11075,7e-05,12.72342]
[1776437130329,37.91,78021.09,23.5,-0.11058,7e-05,12.70982]
[1776437131860,37.91,78021.09,23.5,-0.11058,7e-05,12.70982]
[1776437132566,37.91,78024.56,23.5,-0.1103,7e-05,12.68542]
[1776437137796,37.91,78013.98,23.5,-0.11109,7e-05,12.74895]
[1776437138616,37.91,78012.43,23.5,-0.11121,7e-05,12.75832]
[1776437138635,37.91,78012.43,23.5,-0.11121,7e-05,12.75832]
[1776437138665,37.91,78012.43,23.5,-0.11121,7e-05,12.75832]
[1776437138764,37.91,78012.43,23.5,-0.11121,7e-05,12.75832]
[1776437138853,37.91,78011.97,23.5,-0.11124,7e-05,12.76105]
[1776437140398,37.91,77995.94,23.5,-0.11245,7e-05,12.85696]
[1776437145385,37.91,77988.75,23.5,-0.113,8e-05,12.90061]
[1776437145496,37.91,77988.75,23.5,-0.113,8e-05,12.90061]
[1776437145655,37.91,77988.75,23.5,-0.113,8e-05,12.90061]
[1776437145677,37.91,77988.75,23.5,-0.113,8e-05,12.90061]
[1776437145964,37.91,77978.05,23.5,-0.11381,8e-05,12.96453]
[1776437147103,37.91,77967.74,23.5,-0.11459,8e-05,13.02612]
[1776437147553,37.91,77967.74,23.5,-0.11459,8e-05,13.02612]
[1776437147734,37.91,77967.74,23.5,-0.11459,8e-05,13.02612]
[1776437148146,37.91,77966.21,23.5,-0.1147,8e-05,13.03522]
[1776437151203,37.91,77967.9,23.5,-0.11457,8e-05,13.02493]
[1776437153352,37.91,77957.97,23.5,-0.11532,8e-05,13.08411]
[1776437153376,37.91,77957.97,23.5,-0.11532,8e-05,13.08411]
[1776437153716,37.91,77957.97,23.5,-0.11532,8e-05,13.08411]
[1776437153759,37.91,77957.97,23.5,-0.11532,8e-05,13.08411]
[1776437153846,37.91,77944.47,23.5,-0.11636,8e-05,13.16478]
[1776437154310,37.91,77944.47,23.5,-0.11636,8e-05,13.16478]
[1776437154915,37.91,77944.47,23.5,-0.11636,8e-05,13.16478]
[1776437154829,37.91,77932.6,23.5,-0.11726,8e-05,13.23562]
[1776437155336,37.91,77932.6,23.5,-0.11726,8e-05,13.23562]
[1776437155512,37.91,77927.01,23.5,-0.1177,8e-05,13.26918]
[1776437157567,37.91,77927.82,23.5,-0.11764,8e-05,13.26448]
[1776437157812,37.91,77930.54,23.5,-0.11743,8e-05,13.24832]
[1776437163090,37.91,77936.85,23.5,-0.11696,8e-05,13.21166]
[1776437165485,37.92,77938.7,23.5,-0.11682,8e-05,13.20107]
[1776437165582,37.92,77940.06,23.5,-0.11672,8e-05,13.19318]
[1776437169831,37.92,77941.04,23.5,-0.11664,8e-05,13.1874]
[1776437171381,37.92,77940.2,23.5,-0.11671,8e-05,13.19246]
[1776437171987,37.92,77933.59,23.5,-0.11722,8e-05,13.23211]
[1776437172866,37.92,77933.59,23.5,-0.11722,8e-05,13.23211]
[1776437172967,37.92,77922.49,23.5,-0.11808,8e-05,13.29882]
[1776437173594,37.92,77922.49,23.5,-0.11808,8e-05,13.29882]
[1776437173596,37.92,77922.49,23.5,-0.11808,8e-05,13.29882]
[1776437173709,37.92,77901.44,23.5,-0.11972,8e-05,13.42546]
[1776437175655,37.92,77888.72,23.5,-0.12072,8e-05,13.50197]
[1776437179836,37.91,77891.15,23.5,-0.12051,8e-05,13.48646]
[1776437179848,37.91,77891.15,23.5,-0.12051,8e-05,13.48646]
[1776437180767,37.91,77901.77,23.5,-0.11968,8e-05,13.42245]
[1776437180960,37.91,77875.6,23.5,-0.12174,8e-05,13.58016]
[1776437182327,37.91,77871.86,23.5,-0.12203,8e-05,13.60247]
[1776437182834,37.91,77862.76,23.5,-0.12275,8e-05,13.65717]
[1776437184563,37.91,77853.26,23.5,-0.12352,8e-05,13.71479]
[1776437184957,37.91,77832.94,23.5,-0.12515,8e-05,13.83801]
[1776437185172,37.91,77832.94,23.5,-0.12515,8e-05,13.83801]
[1776437187106,37.91,77822.1,23.5,-0.12603,8e-05,13.90345]
[1776437187597,37.91,77822.1,23.5,-0.12603,8e-05,13.90345]
[1776437187745,37.91,77838.55,23.5,-0.12469,8e-05,13.80332]
[1776437189319,37.91,77848.65,23.5,-0.12388,8e-05,13.74199]
[1776437189516,37.91,77848.65,23.5,-0.12388,8e-05,13.74199]
[1776437189576,37.91,77848.65,23.5,-0.12388,8e-05,13.74199]
[1776437189759,37.91,77859.34,23.5,-0.12302,8e-05,13.67698]
[1776437190956,37.91,77876.75,23.5,-0.12163,8e-05,13.57126]
[1776437192783,37.91,77887.96,23.5,-0.1207,8e-05,13.49907]
[1776437194863,37.91,77875.64,23.5,-0.12167,8e-05,13.5731]
[1776437196584,37.91,77869.4,23.5,-0.12217,8e-05,13.61054]
[1776437198241,37.91,77865.68,23.5,-0.12245,8e-05,13.63236]
[1776437202554,37.9,77871.68,23.5,-0.12196,8e-05,13.59481]
[1776437203357,37.9,77863.03,23.5,-0.12264,8e-05,13.64681]
[1776437203729,37.9,77863.03,23.5,-0.12264,8e-05,13.64681]
[1776437203942,37.9,77863.03,23.5,-0.12264,8e-05,13.64681]
[1776437203866,37.9,77860.39,23.5,-0.12285,8e-05,13.66238]
[1776437204873,37.9,77862.43,23.5,-0.12269,8e-05,13.65012]
[1776437206886,37.9,77884.73,23.5,-0.12091,8e-05,13.51484]
[1776437207905,37.9,77905.19,23.5,-0.1193,8e-05,13.39125]
[1776437212600,37.9,77906.49,23.5,-0.11919,8e-05,13.38308]
[1776437212977,37.9,77906.49,23.5,-0.11919,8e-05,13.38308]
[1776437212986,37.9,77912.62,23.5,-0.11872,8e-05,13.34613]
[1776437214124,37.9,77908.54,23.5,-0.11903,8e-05,13.37062]
[1776437219389,37.9,77895.22,23.5,-0.12007,8e-05,13.4505]
[1776437224641,37.9,77911.49,23.5,-0.11879,8e-05,13.35172]
[1776437225032,37.9,77911.92,23.5,-0.11875,8e-05,13.34905]
[1776437225797,37.9,77911.92,23.5,-0.11875,8e-05,13.34905]
[1776437225884,37.9,77911.92,23.5,-0.11875,8e-05,13.34875]
[1776437229785,37.9,77907.89,23.5,-0.11906,8e-05,13.37293]
[1776437229826,37.9,77895.47,23.5,-0.12003,8e-05,13.44765]
[1776437233268,37.9,77888.46,23.5,-0.12058,8e-05,13.48956]
[1776437237481,37.89,77896.51,23.5,-0.11994,8e-05,13.44015]
[1776437242785,37.89,77900.76,23.5,-0.1196,8e-05,13.41427]
[1776437243287,37.89,77897.42,23.5,-0.11986,8e-05,13.43427]
[1776437248635,37.89,77898.03,23.5,-0.1198,8e-05,13.42984]
[1776437251353,37.89,77909.23,23.5,-0.11892,8e-05,13.36187]
[1776437254606,37.89,77897.42,23.5,-0.11981,8e-05,13.42866]
[1776437255044,37.89,77897.42,23.5,-0.11981,8e-05,13.42866]
[1776437256135,37.89,77909.64,23.5,-0.11885,8e-05,13.35475]
[1776437256189,37.89,77909.64,23.5,-0.11885,8e-05,13.35475]
[1776437256508,37.89,77909.64,23.5,-0.11885,8e-05,13.35475]
[1776437256609,37.89,77915.1,23.5,-0.11843,8e-05,13.32184]
[1776437260587,37.89,77921.78,23.5,-0.1179,8e-05,13.281]
[1776437260892,37.89,77921.78,23.5,-0.1179,8e-05,13.281]
[1776437261052,37.89,77921.93,23.5,-0.11788,8e-05,13.27993]
[1776437261380,37.89,77921.93,23.5,-0.11788,8e-05,13.27993]
[1776437261391,37.89,77908.2,23.5,-0.11895,8e-05,13.36263]
[1776437266283,37.89,77916.29,23.5,-0.11832,8e-05,13.3138]
[1776437266538,37.89,77917.27,23.5,-0.11825,8e-05,13.30793]
[1776437269576,37.89,77918.14,23.5,-0.11817,8e-05,13.30223]
[1776437269992,37.89,77918.14,23.5,-0.11817,8e-05,13.30223]
[1776437272050,37.89,77912.64,23.5,-0.1186,8e-05,13.33487]
[1776437272386,37.88,77904.77,23.5,-0.11921,8e-05,13.38199]
[1776437275429,37.88,77905.76,23.5,-0.11913,8e-05,13.37585]
[1776437276038,37.88,77907.98,23.5,-0.11895,8e-05,13.36242]
[1776437279533,37.88,77907.44,23.5,-0.11898,8e-05,13.36486]
[1776437279550,37.88,77904.9,23.5,-0.11918,8e-05,13.37986]
[1776437282945,37.88,77904.91,23.5,-0.11918,8e-05,13.37969]
[1776437283047,37.88,77905.39,23.5,-0.11914,8e-05,13.37674]
[1776437287566,37.88,77906.19,23.5,-0.11906,8e-05,13.37088]
[1776437287664,37.88,77904.98,23.5,-0.11915,8e-05,13.37788]
[1776437288572,37.88,77904.98,23.5,-0.11915,8e-05,13.37788]
[1776437288591,37.88,77907.27,23.5,-0.11897,8e-05,13.36402]
[1776437292399,37.88,77914.79,23.5,-0.11838,8e-05,13.31787]
[1776437294261,37.88,77927.81,23.5,-0.11736,8e-05,13.23914]
[1776437296093,37.87,77952.06,23.5,-0.11549,8e-05,13.09319]
[1776437296944,37.87,77952.06,23.6,-0.11549,8e-05,13.09319]
[1776437296948,37.87,77952.06,23.6,-0.11549,8e-05,13.09319]
[1776437296951,37.87,77952.06,23.6,-0.11549,8e-05,13.09319]
[1776437297048,37.87,77959.0,23.6,-0.11496,8e-05,13.05147]
[1776437297931,37.87,77959.0,23.6,-0.11496,8e-05,13.05147]
[1776437297946,37.87,77959.0,23.6,-0.11496,8e-05,13.05147]
[1776437298034,37.87,77959.0,23.6,-0.11496,8e-05,13.05147]
[1776437298277,37.87,77962.16,23.6,-0.11472,8e-05,13.0324]
[1776437299023,37.87,77962.16,23.6,-0.11472,8e-05,13.0324]
[1776437299109,37.87,77975.37,23.6,-0.11371,8e-05,12.95333]
[1776437299919,37.87,77975.37,23.6,-0.11371,8e-05,12.95333]
[1776437300702,37.87,77961.08,23.6,-0.1148,8e-05,13.03872]
[1776437301526,37.87,77961.08,23.6,-0.1148,8e-05,13.03872]
[1776437302677,37.87,77960.54,23.6,-0.11484,8e-05,13.04195]
[1776437302714,37.87,77961.41,23.6,-0.11477,8e-05,13.03658]
[1776437309061,37.87,77967.04,23.7,-0.11434,8e-05,13.00253]
[1776437309063,37.87,77967.04,23.7,-0.11434,8e-05,13.00253]
[1776437309146,37.87,77963.49,23.7,-0.1146,8e-05,13.02359]
[1776437309594,37.87,77963.49,23.7,-0.1146,8e-05,13.02359]
[1776437311829,37.87,77962.5,23.7,-0.11467,8e-05,13.02883]
[1776437311835,37.87,77962.77,23.7,-0.11461,8e-05,13.02252]
[1776437313910,37.87,77963.61,23.7,-0.11454,8e-05,13.01682]
[1776437314122,37.87,77963.61,23.7,-0.11454,8e-05,13.01682]
[1776437317702,37.87,77970.01,23.7,-0.11405,8e-05,12.97829]
[1776437317717,37.87,77970.57,23.7,-0.11401,8e-05,12.97491]
[1776437318749,37.87,77970.57,23.7,-0.11401,8e-05,12.97491]
[1776437321905,37.87,77966.89,23.7,-0.11429,8e-05,12.99684]
[1776437322015,37.87,77966.89,23.7,-0.11429,8e-05,12.99684]
[1776437323046,37.87,77964.31,23.7,-0.11448,8e-05,13.01218]
[1776437323089,37.87,77951.1,23.7,-0.11549,8e-05,13.09108]
[1776437324096,37.87,77951.1,23.7,-0.11549,8e-05,13.09108]
[1776437324501,37.87,77948.13,23.7,-0.11571,8e-05,13.10869]
[1776437326948,37.87,77962.83,23.7,-0.11459,8e-05,13.02052]
[1776437333592,37.86,77956.47,23.7,-0.11506,8e-05,13.05786]
[1776437340879,37.86,77950.67,23.7,-0.1155,8e-05,13.09166]
[1776437344907,37.86,77962.79,23.7,-0.11457,8e-05,13.01866]
[1776437345588,37.86,77962.79,23.7,-0.11457,8e-05,13.01866]
[1776437350950,37.86,77969.51,23.7,-0.11406,8e-05,12.97855]
[1776437351658,37.86,77969.51,23.7,-0.11406,8e-05,12.97855]
[1776437351780,37.86,77969.51,23.7,-0.11406,8e-05,12.97855]
[1776437352292,37.86,77958.88,23.7,-0.11486,8e-05,13.04217]
[1776437354633,37.86,77957.28,23.7,-0.11499,8e-05,13.05169]
[1776437354983,37.86,77957.28,23.7,-0.11499,8e-05,13.05169]
[1776437357154,37.86,77955.98,23.7,-0.11508,8e-05,13.05921]
[1776437357174,37.86,77955.98,23.7,-0.11508,8e-05,13.05921]
[1776437358171,37.86,77955.44,23.7,-0.11512,8e-05,13.06233]
[1776437359863,37.86,77959.35,23.7,-0.11482,8e-05,13.0388]
[1776437359874,37.86,77959.35,23.7,-0.11482,8e-05,13.0388]
[1776437360119,37.86,77972.54,23.7,-0.11382,8e-05,12.95975]
[1776437360717,37.86,77972.54,23.7,-0.11382,8e-05,12.95975]
[1776437360724,37.86,77972.54,23.7,-0.11382,8e-05,12.95975]
[1776437361077,37.86,77985.98,23.7,-0.1128,8e-05,12.87945]
[1776437366235,37.86,77980.26,23.7,-0.11322,8e-05,12.91257]
[1776437371275,37.86,77981.35,23.7,-0.1131,8e-05,12.90116]
[1776437377134,37.85,77985.34,23.7,-0.11279,8e-05,12.87626]
[1776437380155,37.85,77997.33,23.7,-0.11188,7e-05,12.80451]
[1776437382169,37.85,77984.64,23.7,-0.11283,8e-05,12.87983]
[1776437387204,37.85,77987.12,23.7,-0.11263,8e-05,12.86419]
[1776437392239,37.85,77984.49,23.7,-0.11282,8e-05,12.87911]
[1776437394421,37.85,77984.65,23.7,-0.11281,8e-05,12.87781]
[1776437394440,37.85,77979.35,23.7,-0.11321,8e-05,12.90943]
[1776437395372,37.85,77979.35,23.7,-0.11321,8e-05,12.90943]
[1776437395616,37.85,77979.35,23.7,-0.11321,8e-05,12.90943]
[1776437396213,37.85,77979.35,23.7,-0.11321,8e-05,12.90943]
[1776437396305,37.85,77979.35,23.7,-0.11321,8e-05,12.90943]
[1776437396235,37.85,77975.62,23.7,-0.11349,8e-05,12.9317]
[1776437396543,37.85,77975.62,23.7,-0.11349,8e-05,12.9317]
[1776437396835,37.85,77975.62,23.7,-0.11349,8e-05,12.9317]
[1776437397247,37.85,77975.62,23.7,-0.11349,8e-05,12.9317]
[1776437397248,37.85,77979.12,23.7,-0.11322,8e-05,12.91081]
[1776437397684,37.85,78001.77,23.7,-0.11153,7e-05,12.77588]
[1776437400841,37.85,78005.15,23.7,-0.11127,7e-05,12.75517]
[1776437400878,37.85,78005.15,23.7,-0.11127,7e-05,12.75517]
[1776437401140,37.85,78005.15,23.7,-0.11127,7e-05,12.75517]
[1776437401241,37.85,78000.02,23.7,-0.11165,7e-05,12.78569]
[1776437402410,37.85,77993.82,23.7,-0.11211,7e-05,12.82277]
[1776437407959,37.85,77989.0,23.7,-0.11249,8e-05,12.85234]
[1776437408366,37.85,77974.12,23.7,-0.11361,8e-05,12.94122]
[1776437413465,37.85,77983.61,23.7,-0.1129,8e-05,12.88497]
[1776437414746,37.85,77985.82,23.7,-0.11273,8e-05,12.87192]
[1776437418852,37.85,77980.95,23.7,-0.11311,8e-05,12.90153]
[1776437418888,37.85,77963.49,23.7,-0.11443,8e-05,13.0059]
[1776437422476,37.85,77959.21,23.7,-0.11475,8e-05,13.03133]
[1776437426774,37.85,77954.22,23.7,-0.11513,8e-05,13.06079]
[1776437426886,37.85,77954.22,23.7,-0.11513,8e-05,13.06079]
[1776437427047,37.85,77954.22,23.7,-0.11513,8e-05,13.06079]
[1776437427149,37.85,77952.64,23.7,-0.11525,8e-05,13.07013]
[1776437427786,37.85,77931.71,23.7,-0.11685,8e-05,13.19569]
[1776437428468,37.85,77931.71,23.7,-0.11685,8e-05,13.19569]
[1776437428739,37.85,77931.71,23.7,-0.11685,8e-05,13.19569]
[1776437429145,37.85,77932.17,23.7,-0.11682,8e-05,13.19288]
[1776437430788,37.85,77949.8,23.7,-0.11546,8e-05,13.0869]
[1776437436564,37.85,77952.39,23.7,-0.11523,8e-05,13.06681]
[1776437441191,37.85,77967.22,23.7,-0.11409,8e-05,12.9779]
[1776437442104,37.85,77967.22,23.7,-0.11409,8e-05,12.9779]
[1776437442131,37.85,77978.95,23.7,-0.11321,8e-05,12.90782]
[1776437447643,37.85,77986.51,23.7,-0.11265,8e-05,12.86394]
[1776437450603,37.85,77984.57,23.7,-0.11281,8e-05,12.87601]
[1776437450664,37.85,77968.27,23.7,-0.11404,8e-05,12.97359]
[1776437453581,37.85,77974.41,23.7,-0.11358,8e-05,12.93726]
[1776437458721,37.86,77976.17,23.7,-0.11346,8e-05,12.92785]
[1776437462941,37.86,77977.51,23.7,-0.11336,8e-05,12.92036]
[1776437463848,37.86,77977.14,23.7,-0.1134,8e-05,12.92293]
[1776437467110,37.86,77991.55,23.7,-0.11232,7e-05,12.83743]
[1776437472456,37.86,77998.65,23.7,-0.11181,7e-05,12.79714]
[1776437472821,37.86,77998.65,23.7,-0.11181,7e-05,12.79714]
[1776437473236,37.86,78002.25,23.7,-0.11155,7e-05,12.77652]
[1776437475129,37.87,78004.81,23.7,-0.11137,7e-05,12.76171]
[1776437479297,37.87,78007.87,23.7,-0.11116,7e-05,12.74534]
[1776437479343,37.87,78009.89,23.7,-0.11102,7e-05,12.73381]
[1776437481013,37.87,78011.37,23.7,-0.11091,7e-05,12.72523]
[1776437481348,37.87,78011.37,23.7,-0.11091,7e-05,12.72523]
[1776437481196,37.87,78014.86,23.7,-0.11065,7e-05,12.70451]
[1776437481635,37.87,78014.86,23.7,-0.11065,7e-05,12.70451]
[1776437481955,37.87,78014.86,23.7,-0.11065,7e-05,12.70451]
[1776437481979,37.87,78014.86,23.7,-0.11065,7e-05,12.70451]
[1776437482287,37.87,77983.84,23.7,-0.11297,8e-05,12.88928]
[1776437483189,37.87,77983.84,23.7,-0.11297,8e-05,12.88928]
[1776437483959,37.87,77989.18,23.7,-0.11257,8e-05,12.85783]
[1776437485370,37.87,77971.02,23.7,-0.11394,8e-05,12.96631]
[1776437487842,37.87,77972.3,23.7,-0.11385,8e-05,12.95881]
[1776437487949,37.87,77970.28,23.7,-0.114,8e-05,12.97103]
[1776437488555,37.87,77970.28,23.7,-0.114,8e-05,12.97103]
[1776437493342,37.87,77965.01,23.7,-0.11438,8e-05,12.99908]
[1776437494346,37.87,77954.38,23.7,-0.11519,8e-05,13.06303]
[1776437500047,37.88,77954.1,23.7,-0.11523,8e-05,13.06571]
[1776437502851,37.88,77962.2,23.7,-0.11462,8e-05,13.01804]
[1776437503055,37.88,77969.73,23.7,-0.11405,8e-05,12.97333]
[1776437507080,37.88,77973.13,23.7,-0.1138,8e-05,12.95334]
[1776437507083,37.88,77973.03,23.7,-0.11381,8e-05,12.95404]
[1776437512118,37.88,77984.47,23.7,-0.11294,8e-05,12.88504]
[1776437513078,37.88,77984.47,23.7,-0.11294,8e-05,12.88504]
[1776437514132,37.88,78010.2,23.7,-0.11101,7e-05,12.73186]
[1776437515919,37.88,78013.64,23.8,-0.11076,7e-05,12.71159]
[1776437515981,37.88,78013.64,23.8,-0.11076,7e-05,12.71159]
[1776437516147,37.88,78015.71,23.8,-0.11061,7e-05,12.69949]
[1776437520797,37.88,78021.59,23.8,-0.11018,7e-05,12.66536]
[1776437522444,37.88,78026.41,23.8,-0.10983,7e-05,12.63703]
[1776437522851,37.88,78026.41,23.8,-0.10983,7e-05,12.63703]
[1776437523205,37.88,78046.51,23.8,-0.10836,7e-05,12.5182]
[1776437523692,37.88,78046.51,23.8,-0.10836,7e-05,12.5182]
[1776437524212,37.88,78062.62,23.8,-0.10718,7e-05,12.42299]
[1776437525621,37.88,78063.8,23.8,-0.1071,7e-05,12.41632]
[1776437526226,37.88,78069.77,23.8,-0.10667,7e-05,12.38159]
[1776437527716,37.88,78071.26,23.8,-0.10657,7e-05,12.37296]
[1776437527870,37.88,78071.26,23.8,-0.10657,7e-05,12.37296]
[1776437528240,37.88,78072.1,23.8,-0.10651,7e-05,12.36819]
[1776437530147,37.88,78075.5,23.8,-0.10627,7e-05,12.34836]
[1776437532994,37.88,78072.55,23.8,-0.10649,7e-05,12.36628]
[1776437536966,37.89,78069.84,23.8,-0.10669,7e-05,12.38287]
[1776437537920,37.89,78068.54,23.8,-0.10678,7e-05,12.39069]
[1776437540618,37.89,78080.38,23.8,-0.10594,7e-05,12.32148]
[1776437545989,37.89,78084.08,23.8,-0.10568,7e-05,12.30063]
[1776437551404,37.89,78083.45,23.8,-0.10571,7e-05,12.30127]
[1776437556439,37.89,78093.21,23.8,-0.10502,7e-05,12.24496]
[1776437558155,37.89,78093.21,23.8,-0.10502,7e-05,12.24496]
[1776437564243,37.89,78092.7,23.8,-0.10507,7e-05,12.24907]
[1776437564263,37.89,78092.7,23.8,-0.10507,7e-05,12.24907]
[1776437564547,37.89,78091.64,23.8,-0.10515,7e-05,12.25552]
[1776437567051,37.9,78078.9,23.8,-0.10607,7e-05,12.33068]
[1776437567134,37.9,78078.9,23.8,-0.10607,7e-05,12.33068]
[1776437567875,37.9,78066.3,23.8,-0.10698,7e-05,12.40498]
[1776437571177,37.9,78067.44,23.8,-0.1069,7e-05,12.39824]
[1776437572892,37.9,78077.0,23.8,-0.10621,7e-05,12.3421]
[1776437572994,37.9,78070.0,23.8,-0.10671,7e-05,12.38334]
[1776437577891,37.9,78073.54,23.8,-0.10646,7e-05,12.36262]
[1776437577949,37.9,78075.82,23.8,-0.1063,7e-05,12.34929]
[1776437582182,37.9,78084.2,23.8,-0.1057,7e-05,12.30034]
[1776437587749,37.9,78092.15,23.8,-0.10514,7e-05,12.25485]
[1776437590347,37.9,78094.83,23.8,-0.10496,7e-05,12.23962]
[1776437590811,37.9,78085.35,23.8,-0.10564,7e-05,12.29561]
[1776437591751,37.9,78076.77,23.8,-0.10625,7e-05,12.34598]
[1776437591979,37.9,78076.77,23.8,-0.10625,7e-05,12.34598]
[1776437592230,37.9,78076.77,23.8,-0.10625,7e-05,12.34598]
[1776437592349,37.9,78076.77,23.8,-0.10625,7e-05,12.34598]
[1776437592394,37.9,78053.82,23.8,-0.10792,7e-05,12.48115]
[1776437593169,37.9,78038.64,23.8,-0.10903,7e-05,12.57095]
[1776437594227,37.9,78038.64,23.8,-0.10903,7e-05,12.57095]
[1776437597927,37.9,78037.99,23.8,-0.10908,7e-05,12.57496]
[1776437597999,37.9,78038.34,23.8,-0.10905,7e-05,12.57294]
[1776437604316,37.9,78039.6,23.8,-0.10896,7e-05,12.56579]
[1776437606759,37.9,78033.76,23.8,-0.10939,7e-05,12.60045]
[1776437607005,37.9,78017.1,23.8,-0.11062,7e-05,12.69915]
[1776437607752,37.9,78017.1,23.8,-0.11062,7e-05,12.69915]
[1776437608437,37.9,78017.1,23.8,-0.11062,7e-05,12.69915]
[1776437609036,37.9,78007.57,23.8,-0.11133,7e-05,12.7556]
[1776437609183,37.9,77994.74,23.8,-0.11228,7e-05,12.83167]
[1776437611879,37.9,77986.82,23.8,-0.11287,8e-05,12.87877]
[1776437611902,37.9,77986.06,23.8,-0.1129,8e-05,12.87921]
[1776437613293,37.9,77986.06,23.8,-0.1129,8e-05,12.87921]
[1776437613368,37.9,77983.26,23.8,-0.11312,8e-05,12.89608]
[1776437613754,37.9,77983.26,23.9,-0.11312,8e-05,12.89608]
[1776437613773,37.9,77983.26,23.9,-0.11312,8e-05,12.89608]
[1776437614311,37.9,77983.26,23.9,-0.11312,8e-05,12.89608]
[1776437614317,37.9,77982.39,23.9,-0.11318,8e-05,12.90143]
[1776437614521,37.9,77982.39,23.9,-0.11318,8e-05,12.90143]
[1776437615044,37.9,77982.39,23.9,-0.11318,8e-05,12.90143]
[1776437615720,37.9,77985.81,23.9,-0.11292,8e-05,12.88091]
[1776437616431,37.9,77985.81,23.9,-0.11292,8e-05,12.88091]
[1776437616726,37.9,77986.94,23.9,-0.11284,8e-05,12.87407]
[1776437621698,37.9,77980.7,23.9,-0.1133,8e-05,12.91061]
[1776437621775,37.9,77980.7,23.9,-0.1133,8e-05,12.91061]
[1776437622097,37.9,77980.7,23.9,-0.1133,8e-05,12.91061]
[1776437622189,37.9,77980.7,23.9,-0.1133,8e-05,12.91061]
[1776437622243,37.9,77965.57,23.9,-0.11444,8e-05,13.00073]
[1776437623197,37.9,77965.57,23.9,-0.11444,8e-05,13.00073]
[1776437623295,37.9,77965.57,23.9,-0.11444,8e-05,13.00073]
[1776437623347,37.9,77958.66,23.9,-0.11496,8e-05,13.04172]
[1776437626149,37.9,77953.14,23.9,-0.11538,8e-05,13.07404]
[1776437628566,37.9,77955.8,23.9,-0.11516,8e-05,13.05706]
[1776437628824,37.9,77955.8,23.9,-0.11516,8e-05,13.05706]
[1776437629811,37.9,77951.63,23.9,-0.11547,8e-05,13.08166]
[1776437634112,37.89,77952.3,23.9,-0.1154,8e-05,13.0761]
[1776437639322,37.89,77949.24,23.9,-0.11561,8e-05,13.09246]
[1776437643197,37.88,77947.15,23.9,-0.11575,8e-05,13.10335]
[1776437643359,37.88,77947.15,23.9,-0.11575,8e-05,13.10335]
[1776437643512,37.88,77947.15,23.9,-0.11575,8e-05,13.10335]
[1776437643570,37.88,77947.15,23.9,-0.11575,8e-05,13.10335]
[1776437644559,37.88,77939.33,23.9,-0.11635,8e-05,13.14979]
[1776437644575,37.88,77918.36,23.9,-0.11797,8e-05,13.27571]
[1776437644674,37.88,77918.36,23.9,-0.11797,8e-05,13.27571]
[1776437645137,37.88,77918.36,23.9,-0.11797,8e-05,13.27571]
[1776437645546,37.88,77891.21,23.9,-0.12008,8e-05,13.43835]
[1776437648312,37.86,77889.84,23.9,-0.12003,8e-05,13.43464]
[1776437648320,37.86,77889.84,24.0,-0.12003,8e-05,13.43464]
[1776437648343,37.86,77889.84,24.0,-0.12003,8e-05,13.43464]
[1776437648353,37.86,77889.84,24.0,-0.12003,8e-05,13.43464]
[1776437648369,37.84,77889.05,24.0,-0.12002,8e-05,13.43332]
[1776437651430,37.83,77889.22,24.0,-0.11992,8e-05,13.42575]
[1776437653405,37.82,77877.92,24.0,-0.12073,8e-05,13.48713]
[1776437653521,37.82,77877.92,24.0,-0.12073,8e-05,13.48713]
[1776437656906,37.78,77875.29,24.0,-0.12072,8e-05,13.48592]
[1776437658314,37.77,77875.42,24.0,-0.12066,8e-05,13.48103]
[1776437658362,37.76,77874.18,24.0,-0.1207,8e-05,13.48453]
[1776437660004,37.75,77875.31,24.0,-0.12057,8e-05,13.47394]
[1776437665007,37.72,77866.29,24.0,-0.12104,8e-05,13.50967]
[1776437670078,37.67,77864.37,24.0,-0.12094,8e-05,13.50161]
[1776437676384,37.66,77875.99,24.0,-0.11989,8e-05,13.41896]
[1776437681419,37.65,77881.52,24.0,-0.11943,8e-05,13.384]
[1776437686454,37.65,77873.54,24.0,-0.12005,8e-05,13.43114]
[1776437689499,37.65,77873.89,24.1,-0.12001,8e-05,13.42847]
[1776437689523,37.65,77873.89,24.1,-0.12001,8e-05,13.42847]
[1776437689524,37.65,77873.89,24.1,-0.12001,8e-05,13.42847]
[1776437689563,37.65,77881.28,24.1,-0.11943,8e-05,13.38336]
[1776437694620,37.65,77885.98,24.1,-0.11904,8e-05,13.35378]
[1776437698333,37.65,77881.67,24.2,-0.11937,8e-05,13.3793]
[1776437703240,37.64,77881.84,24.2,-0.11934,8e-05,13.377]
[1776437703490,37.64,77881.84,24.2,-0.11934,8e-05,13.377]
[1776437703498,37.64,77881.84,24.2,-0.11934,8e-05,13.377]
[1776437703630,37.64,77881.84,24.2,-0.11934,8e-05,13.377]
[1776437703716,37.64,77881.84,24.2,-0.11934,8e-05,13.377]
[1776437703726,37.64,77881.84,24.2,-0.11934,8e-05,13.377]
[1776437703576,37.64,77896.74,24.2,-0.11817,8e-05,13.28648]
[1776437703919,37.64,77896.74,24.2,-0.11817,8e-05,13.28648]
[1776437704054,37.64,77896.74,24.2,-0.11817,8e-05,13.28648]
[1776437704139,37.64,77896.74,24.2,-0.11817,8e-05,13.28648]
[1776437704262,37.64,77896.74,24.2,-0.11817,8e-05,13.28648]
[1776437704342,37.64,77896.74,24.2,-0.11817,8e-05,13.28648]
[1776437704581,37.64,77921.71,24.2,-0.11622,8e-05,13.13515]
[1776437704767,37.64,77921.71,24.2,-0.11622,8e-05,13.13515]
[1776437704951,37.64,77921.71,24.2,-0.11622,8e-05,13.13515]
[1776437707313,37.63,77922.35,24.2,-0.11612,8e-05,13.1272]
[1776437707717,37.63,77910.19,24.2,-0.11706,8e-05,13.20022]
[1776437708361,37.63,77910.19,24.2,-0.11706,8e-05,13.20022]
[1776437708609,37.63,77908.69,24.2,-0.11717,8e-05,13.20903]
[1776437709434,37.63,77908.69,24.2,-0.11717,8e-05,13.20903]
[1776437709615,37.63,77911.24,24.2,-0.11697,8e-05,13.19337]
[1776437711863,37.63,77911.26,24.2,-0.11696,8e-05,13.19226]
[1776437714002,37.63,77922.41,24.2,-0.11608,8e-05,13.12396]
[1776437717786,37.62,77914.96,24.2,-0.11664,8e-05,13.16719]
[1776437719125,37.62,77909.66,24.2,-0.11704,8e-05,13.19877]
[1776437719687,37.62,77905.47,24.2,-0.11736,8e-05,13.22361]
[1776437721149,37.62,77904.25,24.2,-0.11745,8e-05,13.23072]
[1776437721227,37.62,77904.25,24.2,-0.11745,8e-05,13.23072]
[1776437722710,37.62,77890.18,24.2,-0.11855,8e-05,13.31531]
[1776437723022,37.62,77890.18,24.2,-0.11855,8e-05,13.31531]
[1776437723382,37.62,77890.18,24.2,-0.11855,8e-05,13.31531]
[1776437723384,37.62,77890.18,24.3,-0.11855,8e-05,13.31531]
[1776437723717,37.62,77882.96,24.3,-0.11911,8e-05,13.35869]
[1776437724164,37.62,77882.96,24.3,-0.11911,8e-05,13.35869]
[1776437724338,37.62,77882.96,24.3,-0.11911,8e-05,13.35869]
[1776437724426,37.62,77882.96,24.3,-0.11911,8e-05,13.35869]
[1776437724724,37.62,77852.02,24.3,-0.12156,8e-05,13.54626]
[1776437724969,37.62,77852.02,24.3,-0.12156,8e-05,13.54626]
[1776437725002,37.62,77852.02,24.3,-0.12156,8e-05,13.54626]
[1776437725386,37.62,77852.02,24.3,-0.12156,8e-05,13.54626]
[1776437727254,37.6,77842.09,24.3,-0.12223,8e-05,13.59653]
[1776437727745,37.59,77839.66,24.3,-0.12235,8e-05,13.60589]
[1776437728138,37.59,77839.66,24.3,-0.12235,8e-05,13.60589]
[1776437728560,37.59,77839.66,24.3,-0.12235,8e-05,13.60589]
[1776437728609,37.58,77839.66,24.3,-0.12231,8e-05,13.60292]
[1776437728828,37.58,77839.66,24.3,-0.12231,8e-05,13.60292]
[1776437729139,37.58,77839.66,24.3,-0.12231,8e-05,13.60292]
[1776437729976,37.57,77843.37,24.3,-0.12195,8e-05,13.57514]
[1776437730088,37.57,77843.37,24.3,-0.12195,8e-05,13.57514]
[1776437730115,37.57,77843.37,24.3,-0.12195,8e-05,13.57514]
[1776437730754,37.57,77843.37,24.3,-0.12195,8e-05,13.57514]
[1776437730909,37.57,77844.84,24.3,-0.12182,8e-05,13.56567]
[1776437731746,37.57,77844.84,24.3,-0.12182,8e-05,13.56567]
[1776437730932,37.57,77835.57,24.3,-0.12257,8e-05,13.62225]
[1776437731859,37.57,77835.57,24.3,-0.12257,8e-05,13.62225]
[1776437731865,37.57,77835.57,24.3,-0.12257,8e-05,13.62225]
[1776437731929,37.57,77835.57,24.3,-0.12257,8e-05,13.62225]
[1776437732009,37.57,77835.57,24.3,-0.12257,8e-05,13.62225]
[1776437732154,37.57,77835.57,24.3,-0.12257,8e-05,13.62225]
[1776437732177,37.55,77826.6,24.3,-0.12317,8e-05,13.66588]
[1776437733174,37.55,77826.6,24.3,-0.12317,8e-05,13.66588]
[1776437733197,37.55,77826.6,24.3,-0.12317,8e-05,13.66588]
[1776437733381,37.55,77826.6,24.4,-0.12317,8e-05,13.66588]
[1776437733384,37.55,77826.6,24.4,-0.12317,8e-05,13.66588]
[1776437733384,37.55,77826.6,24.4,-0.12317,8e-05,13.66588]
[1776437733481,37.55,77825.05,24.4,-0.12329,8e-05,13.67468]
[1776437733841,37.55,77825.05,24.4,-0.12329,8e-05,13.67468]
[1776437733875,37.55,77825.05,24.4,-0.12329,8e-05,13.67468]
[1776437733950,37.55,77825.05,24.4,-0.12329,8e-05,13.67468]
[1776437733974,37.55,77825.05,24.4,-0.12329,8e-05,13.67468]
[1776437733982,37.55,77825.05,24.4,-0.12329,8e-05,13.67468]
[1776437734004,37.55,77825.05,24.4,-0.12329,8e-05,13.67468]
[1776437734038,37.55,77825.05,24.4,-0.12329,8e-05,13.67468]
[1776437734067,37.55,77825.05,24.4,-0.12329,8e-05,13.67468]
[1776437734078,37.55,77825.05,24.4,-0.12329,8e-05,13.67468]
[1776437734108,37.55,77825.05,24.4,-0.12329,8e-05,13.67468]
[1776437734147,37.55,77825.05,24.4,-0.12329,8e-05,13.67468]
[1776437734168,37.55,77825.05,24.4,-0.12329,8e-05,13.67468]
[1776437734187,37.55,77825.05,24.4,-0.12329,8e-05,13.67468]
[1776437734206,37.55,77825.05,24.4,-0.12329,8e-05,13.67468]
[1776437734276,37.55,77825.05,24.4,-0.12329,8e-05,13.67468]
[1776437734294,37.55,77825.05,24.4,-0.12329,8e-05,13.67468]
[1776437734375,37.55,77825.05,24.4,-0.12329,8e-05,13.67468]
[1776437734397,37.55,77825.05,24.4,-0.12329,8e-05,13.67468]
[1776437734415,37.55,77825.05,24.4,-0.12329,8e-05,13.67468]
[1776437734515,37.55,77825.05,24.4,-0.12329,8e-05,13.67468]
[1776437734533,37.55,77825.05,24.4,-0.12329,8e-05,13.67468]
[1776437734564,37.55,77825.05,24.4,-0.12329,8e-05,13.67468]
[1776437734581,37.55,77825.05,24.4,-0.12329,8e-05,13.67468]
[1776437734702,37.55,77825.05,24.4,-0.12329,8e-05,13.67468]
[1776437734723,37.55,77825.05,24.4,-0.12329,8e-05,13.67468]
[1776437734710,37.55,77827.43,24.4,-0.12309,8e-05,13.65949]
[1776437734773,37.55,77827.43,24.4,-0.12309,8e-05,13.65949]
[1776437734791,37.55,77827.43,24.4,-0.12309,8e-05,13.65949]
[1776437734808,37.55,77827.43,24.4,-0.12309,8e-05,13.65949]
[1776437734816,37.55,77827.43,24.4,-0.12309,8e-05,13.65949]
[1776437734836,37.55,77827.43,24.4,-0.12309,8e-05,13.65949]
[1776437734924,37.55,77827.43,24.4,-0.12309,8e-05,13.65949]
[1776437734991,37.55,77827.43,24.4,-0.12309,8e-05,13.65949]
[1776437735010,37.55,77827.43,24.4,-0.12309,8e-05,13.65949]
[1776437735027,37.55,77827.43,24.4,-0.12309,8e-05,13.65949]
[1776437735095,37.55,77827.43,24.4,-0.12309,8e-05,13.65949]
[1776437735114,37.55,77827.43,24.4,-0.12309,8e-05,13.65949]
[1776437735207,37.55,77827.43,24.4,-0.12309,8e-05,13.65949]
[1776437735226,37.55,77827.43,24.4,-0.12309,8e-05,13.65949]
[1776437735244,37.55,77827.43,24.4,-0.12309,8e-05,13.65949]
[1776437735264,37.55,77827.43,24.4,-0.12309,8e-05,13.65949]
[1776437735284,37.55,77827.43,24.4,-0.12309,8e-05,13.65949]
[1776437735302,37.55,77827.43,24.4,-0.12309,8e-05,13.65949]
[1776437735320,37.55,77827.43,24.4,-0.12309,8e-05,13.65949]
[1776437735470,37.55,77827.43,24.4,-0.12309,8e-05,13.65949]
[1776437735492,37.55,77827.43,24.4,-0.12309,8e-05,13.65949]
[1776437735536,37.55,77827.43,24.4,-0.12309,8e-05,13.65949]
[1776437735554,37.55,77827.43,24.4,-0.12309,8e-05,13.65949]
[1776437735575,37.55,77827.43,24.4,-0.12309,8e-05,13.65949]
[1776437735595,37.55,77827.43,24.4,-0.12309,8e-05,13.65949]
[1776437735634,37.55,77827.43,24.4,-0.12309,8e-05,13.65949]
[1776437735653,37.55,77827.43,24.4,-0.12309,8e-05,13.65949]
[1776437735680,37.55,77827.43,24.4,-0.12309,8e-05,13.65949]
[1776437735700,37.55,77827.43,24.4,-0.12309,8e-05,13.65949]
[1776437735718,37.55,77827.43,24.4,-0.12309,8e-05,13.65949]
[1776437735735,37.55,77827.43,24.4,-0.12309,8e-05,13.65949]
[1776437735791,37.55,77834.9,24.4,-0.12248,8e-05,13.61355]
[1776437735811,37.55,77834.9,24.4,-0.12248,8e-05,13.61355]
[1776437735840,37.55,77834.9,24.4,-0.12248,8e-05,13.61355]
[1776437736250,37.55,77834.9,24.4,-0.12248,8e-05,13.61355]
[1776437736268,37.55,77834.9,24.4,-0.12248,8e-05,13.61355]
[1776437736300,37.55,77834.9,24.4,-0.12248,8e-05,13.61355]
[1776437736318,37.55,77834.9,24.4,-0.12248,8e-05,13.61355]
[1776437736389,37.55,77834.9,24.4,-0.12248,8e-05,13.61355]
[1776437736410,37.55,77834.9,24.4,-0.12248,8e-05,13.61355]
[1776437736426,37.55,77834.9,24.4,-0.12248,8e-05,13.61355]
[1776437736444,37.55,77834.9,24.4,-0.12248,8e-05,13.61355]
[1776437736473,37.55,77834.9,24.4,-0.12248,8e-05,13.61355]
[1776437736491,37.55,77834.9,24.4,-0.12248,8e-05,13.61355]
[1776437736512,37.55,77834.9,24.4,-0.12248,8e-05,13.61355]
[1776437736531,37.55,77834.9,24.4,-0.12248,8e-05,13.61355]
[1776437736550,37.55,77834.9,24.4,-0.12248,8e-05,13.61355]
[1776437736569,37.55,77834.9,24.4,-0.12248,8e-05,13.61355]
[1776437736590,37.55,77834.9,24.4,-0.12248,8e-05,13.61355]
[1776437736607,37.55,77834.9,24.4,-0.12248,8e-05,13.61355]
[1776437736626,37.55,77834.9,24.4,-0.12248,8e-05,13.61355]
[1776437736643,37.55,77834.9,24.4,-0.12248,8e-05,13.61355]
[1776437736739,37.55,77834.9,24.4,-0.12248,8e-05,13.61355]
[1776437736709,37.55,77831.85,24.4,-0.12272,8e-05,13.63186]
[1776437736870,37.55,77831.85,24.4,-0.12272,8e-05,13.63186]
[1776437736966,37.55,77831.85,24.4,-0.12272,8e-05,13.63186]
[1776437736973,37.55,77831.85,24.4,-0.12272,8e-05,13.63186]
[1776437737054,37.55,77831.85,24.4,-0.12272,8e-05,13.63186]
[1776437737155,37.55,77836.16,24.4,-0.12237,8e-05,13.60497]
[1776437738299,37.55,77836.16,24.4,-0.12237,8e-05,13.60497]
[1776437738393,37.55,77847.38,24.4,-0.12146,8e-05,13.53573]
[1776437740236,37.55,77844.08,24.4,-0.12172,8e-05,13.55586]
[1776437741272,37.54,77843.11,24.4,-0.12178,8e-05,13.56023]
[1776437741447,37.54,77843.11,24.4,-0.12178,8e-05,13.56023]
[1776437741608,37.54,77843.11,24.4,-0.12178,8e-05,13.56023]
[1776437742181,37.54,77844.81,24.4,-0.12163,8e-05,13.54908]
[1776437742213,37.54,77844.81,24.4,-0.12163,8e-05,13.54908]
[1776437742234,37.54,77844.81,24.4,-0.12163,8e-05,13.54908]
[1776437742262,37.54,77844.81,24.4,-0.12163,8e-05,13.54908]
[1776437742272,37.54,77844.81,24.4,-0.12163,8e-05,13.54908]
[1776437742281,37.54,77844.81,24.4,-0.12163,8e-05,13.54908]
[1776437742295,37.54,77844.81,24.4,-0.12163,8e-05,13.54908]
[1776437742385,37.54,77844.81,24.4,-0.12163,8e-05,13.54908]
[1776437742753,37.54,77844.81,24.4,-0.12163,8e-05,13.54908]
[1776437742683,37.54,77836.64,24.4,-0.12228,8e-05,13.59814]
[1776437742832,37.54,77836.64,24.4,-0.12228,8e-05,13.59814]
[1776437742848,37.54,77836.64,24.4,-0.12228,8e-05,13.59814]
[1776437742879,37.54,77836.64,24.4,-0.12228,8e-05,13.59814]
[1776437742894,37.54,77836.64,24.4,-0.12228,8e-05,13.59814]
[1776437742925,37.54,77836.64,24.4,-0.12228,8e-05,13.59814]
[1776437743096,37.54,77836.64,24.4,-0.12228,8e-05,13.59814]
[1776437743303,37.54,77836.64,24.4,-0.12228,8e-05,13.59814]
[1776437743334,37.54,77836.64,24.4,-0.12228,8e-05,13.59814]
[1776437743424,37.54,77836.64,24.4,-0.12228,8e-05,13.59814]
[1776437743548,37.54,77818.06,24.4,-0.12378,8e-05,13.7114]
[1776437743909,37.54,77818.06,24.4,-0.12378,8e-05,13.7114]
[1776437744622,37.54,77800.34,24.4,-0.12522,8e-05,13.81982]
[1776437747354,37.54,77797.59,24.4,-0.12544,8e-05,13.83607]
[1776437747461,37.54,77785.24,24.4,-0.12645,8e-05,13.91156]
[1776437748381,37.54,77785.24,24.4,-0.12645,8e-05,13.91156]
[1776437748410,37.53,77785.66,24.4,-0.12641,8e-05,13.90856]
[1776437748930,37.53,77785.66,24.4,-0.12641,8e-05,13.90856]
[1776437749558,37.53,77785.66,24.5,-0.12641,8e-05,13.90856]
[1776437749592,37.53,77778.72,24.5,-0.12698,8e-05,13.9508]
[1776437754923,37.51,77774.17,24.5,-0.12722,8e-05,13.9684]
[1776437759696,37.51,77782.18,24.5,-0.12653,8e-05,13.9171]
[1776437759858,37.49,77783.78,24.5,-0.12628,8e-05,13.89843]
[1776437759878,37.49,77783.78,24.5,-0.12628,8e-05,13.89843]
[1776437759932,37.49,77783.78,24.5,-0.12628,8e-05,13.89843]
[1776437759982,37.49,77783.78,24.5,-0.12628,8e-05,13.89843]
[1776437759982,37.49,77783.78,24.5,-0.12628,8e-05,13.89843]
[1776437760018,37.49,77783.78,24.5,-0.12628,8e-05,13.89843]
[1776437760035,37.49,77783.78,24.5,-0.12628,8e-05,13.89843]
[1776437760091,37.49,77783.78,24.5,-0.12628,8e-05,13.89843]
[1776437760119,37.49,77783.78,24.5,-0.12628,8e-05,13.89843]
[1776437760145,37.49,77783.78,24.5,-0.12628,8e-05,13.89843]
[1776437760163,37.49,77783.78,24.5,-0.12628,8e-05,13.89843]
[1776437760184,37.49,77783.78,24.5,-0.12628,8e-05,13.89843]
[1776437760206,37.49,77783.78,24.5,-0.12628,8e-05,13.89843]
[1776437760225,37.49,77783.78,24.5,-0.12628,8e-05,13.89843]
[1776437760230,37.49,77783.78,24.5,-0.12628,8e-05,13.89843]
[1776437760243,37.49,77783.78,24.5,-0.12628,8e-05,13.89843]
[1776437760265,37.49,77783.78,24.5,-0.12628,8e-05,13.89843]
[1776437760282,37.49,77783.78,24.5,-0.12628,8e-05,13.89843]
[1776437760302,37.49,77783.78,24.5,-0.12628,8e-05,13.89843]
[1776437760332,37.49,77783.78,24.5,-0.12628,8e-05,13.89843]
[1776437760369,37.49,77783.78,24.5,-0.12628,8e-05,13.89843]
[1776437760387,37.49,77783.78,24.5,-0.12628,8e-05,13.89843]
[1776437760405,37.49,77783.78,24.5,-0.12628,8e-05,13.89843]
[1776437760455,37.49,77783.78,24.5,-0.12628,8e-05,13.89843]
[1776437760475,37.49,77783.78,24.5,-0.12628,8e-05,13.89843]
[1776437760493,37.49,77783.78,24.5,-0.12628,8e-05,13.89843]
[1776437760556,37.49,77783.78,24.5,-0.12628,8e-05,13.89843]
[1776437760572,37.49,77783.78,24.5,-0.12628,8e-05,13.89843]
[1776437760641,37.49,77783.78,24.5,-0.12628,8e-05,13.89843]
[1776437760660,37.49,77783.78,24.5,-0.12628,8e-05,13.89843]
[1776437760678,37.49,77783.78,24.5,-0.12628,8e-05,13.89843]
[1776437760698,37.49,77783.78,24.5,-0.12628,8e-05,13.89843]
[1776437760770,37.49,77783.78,24.5,-0.12628,8e-05,13.89843]
[1776437760790,37.49,77783.78,24.5,-0.12628,8e-05,13.89843]
[1776437760779,37.48,77794.04,24.5,-0.12539,8e-05,13.8315]
[1776437760808,37.48,77794.04,24.5,-0.12539,8e-05,13.8315]
[1776437760825,37.48,77794.04,24.5,-0.12539,8e-05,13.8315]
[1776437760859,37.48,77794.04,24.5,-0.12539,8e-05,13.8315]
[1776437760890,37.48,77794.04,24.5,-0.12539,8e-05,13.8315]
[1776437760908,37.48,77794.04,24.5,-0.12539,8e-05,13.8315]
[1776437760975,37.48,77794.04,24.5,-0.12539,8e-05,13.8315]
[1776437760993,37.48,77794.04,24.5,-0.12539,8e-05,13.8315]
[1776437761012,37.48,77794.04,24.5,-0.12539,8e-05,13.8315]
[1776437761031,37.48,77794.04,24.5,-0.12539,8e-05,13.8315]
[1776437761048,37.48,77794.04,24.5,-0.12539,8e-05,13.8315]
[1776437761069,37.48,77794.04,24.5,-0.12539,8e-05,13.8315]
[1776437761151,37.48,77794.04,24.5,-0.12539,8e-05,13.8315]
[1776437761167,37.48,77794.04,24.5,-0.12539,8e-05,13.8315]
[1776437761188,37.48,77794.04,24.5,-0.12539,8e-05,13.8315]
[1776437761207,37.48,77794.04,24.5,-0.12539,8e-05,13.8315]
[1776437761252,37.48,77794.04,24.5,-0.12539,8e-05,13.8315]
[1776437761270,37.48,77794.04,24.5,-0.12539,8e-05,13.8315]
[1776437761302,37.48,77794.04,24.5,-0.12539,8e-05,13.8315]
[1776437761321,37.48,77794.04,24.5,-0.12539,8e-05,13.8315]
[1776437761336,37.48,77794.04,24.5,-0.12539,8e-05,13.8315]
[1776437761339,37.48,77794.04,24.5,-0.12539,8e-05,13.8315]
[1776437761357,37.48,77794.04,24.5,-0.12539,8e-05,13.8315]
[1776437761367,37.48,77794.04,24.5,-0.12539,8e-05,13.8315]
[1776437761388,37.48,77794.04,24.5,-0.12539,8e-05,13.8315]
[1776437761409,37.48,77794.04,24.5,-0.12539,8e-05,13.8315]
[1776437761427,37.48,77794.04,24.5,-0.12539,8e-05,13.8315]
[1776437761447,37.48,77794.04,24.5,-0.12539,8e-05,13.8315]
[1776437761463,37.48,77794.04,24.5,-0.12539,8e-05,13.8315]
[1776437761481,37.48,77794.04,24.5,-0.12539,8e-05,13.8315]
[1776437761501,37.48,77794.04,24.5,-0.12539,8e-05,13.8315]
[1776437761519,37.48,77794.04,24.5,-0.12539,8e-05,13.8315]
[1776437761554,37.48,77794.04,24.5,-0.12539,8e-05,13.8315]
[1776437761572,37.48,77794.04,24.5,-0.12539,8e-05,13.8315]
[1776437761590,37.48,77794.04,24.5,-0.12539,8e-05,13.8315]
[1776437761608,37.48,77794.04,24.5,-0.12539,8e-05,13.8315]
[1776437761636,37.48,77794.04,24.5,-0.12539,8e-05,13.8315]
[1776437761654,37.48,77794.04,24.5,-0.12539,8e-05,13.8315]
[1776437761672,37.48,77794.04,24.5,-0.12539,8e-05,13.8315]
[1776437761691,37.48,77794.04,24.5,-0.12539,8e-05,13.8315]
[1776437761710,37.48,77794.04,24.5,-0.12539,8e-05,13.8315]
[1776437761730,37.48,77794.04,24.5,-0.12539,8e-05,13.8315]
[1776437761754,37.48,77794.04,24.5,-0.12539,8e-05,13.8315]
[1776437761767,37.48,77794.04,24.5,-0.12539,8e-05,13.8315]
[1776437761774,37.48,77798.6,24.5,-0.12501,8e-05,13.80292]
[1776437761814,37.48,77798.6,24.5,-0.12501,8e-05,13.80292]
[1776437761831,37.48,77798.6,24.5,-0.12501,8e-05,13.80292]
[1776437761851,37.48,77798.6,24.5,-0.12501,8e-05,13.80292]
[1776437761869,37.48,77798.6,24.5,-0.12501,8e-05,13.80292]
[1776437761887,37.48,77798.6,24.5,-0.12501,8e-05,13.80292]
[1776437761905,37.48,77798.6,24.5,-0.12501,8e-05,13.80292]
[1776437761932,37.48,77798.6,24.5,-0.12501,8e-05,13.80292]
[1776437761952,37.48,77798.6,24.5,-0.12501,8e-05,13.80292]
[1776437761970,37.48,77798.6,24.5,-0.12501,8e-05,13.80292]
[1776437761988,37.48,77798.6,24.5,-0.12501,8e-05,13.80292]
[1776437762006,37.48,77798.6,24.5,-0.12501,8e-05,13.80292]
[1776437762037,37.48,77798.6,24.5,-0.12501,8e-05,13.80292]
[1776437762052,37.48,77798.6,24.5,-0.12501,8e-05,13.80292]
[1776437762079,37.48,77798.6,24.5,-0.12501,8e-05,13.80292]
[1776437762097,37.48,77798.6,24.5,-0.12501,8e-05,13.80292]
[1776437762119,37.48,77798.6,24.5,-0.12501,8e-05,13.80292]
[1776437762137,37.48,77798.6,24.5,-0.12501,8e-05,13.80292]
[1776437762155,37.48,77798.6,24.5,-0.12501,8e-05,13.80292]
[1776437762247,37.48,77798.6,24.5,-0.12501,8e-05,13.80292]
[1776437762266,37.48,77798.6,24.5,-0.12501,8e-05,13.80292]
[1776437762301,37.48,77798.6,24.5,-0.12501,8e-05,13.80292]
[1776437762320,37.48,77798.6,24.5,-0.12501,8e-05,13.80292]
[1776437762337,37.48,77798.6,24.5,-0.12501,8e-05,13.80292]
[1776437762373,37.48,77798.6,24.5,-0.12501,8e-05,13.80292]
[1776437762404,37.48,77798.6,24.5,-0.12501,8e-05,13.80292]
[1776437762420,37.48,77798.6,24.5,-0.12501,8e-05,13.80292]
[1776437762438,37.48,77798.6,24.5,-0.12501,8e-05,13.80292]
[1776437762461,37.48,77798.6,24.5,-0.12501,8e-05,13.80292]
[1776437762478,37.48,77798.6,24.5,-0.12501,8e-05,13.80292]
[1776437762498,37.48,77798.6,24.5,-0.12501,8e-05,13.80292]
[1776437762599,37.48,77798.6,24.5,-0.12501,8e-05,13.80292]
[1776437762620,37.48,77798.6,24.5,-0.12501,8e-05,13.80292]
[1776437762683,37.48,77798.6,24.5,-0.12501,8e-05,13.80292]
[1776437762700,37.48,77798.6,24.5,-0.12501,8e-05,13.80292]
[1776437762742,37.48,77798.6,24.5,-0.12501,8e-05,13.80292]
[1776437762759,37.48,77798.6,24.5,-0.12501,8e-05,13.80292]
[1776437762788,37.48,77798.6,24.5,-0.12501,8e-05,13.80292]
[1776437762807,37.48,77791.81,24.5,-0.12556,8e-05,13.84438]
[1776437762827,37.48,77791.81,24.5,-0.12556,8e-05,13.84438]
[1776437762847,37.48,77791.81,24.5,-0.12556,8e-05,13.84438]
[1776437762865,37.48,77791.81,24.5,-0.12556,8e-05,13.84438]
[1776437762884,37.48,77791.81,24.5,-0.12556,8e-05,13.84438]
[1776437762902,37.48,77791.81,24.5,-0.12556,8e-05,13.84438]
[1776437762919,37.48,77791.81,24.5,-0.12556,8e-05,13.84438]
[1776437762939,37.48,77791.81,24.5,-0.12556,8e-05,13.84438]
[1776437762958,37.48,77791.81,24.5,-0.12556,8e-05,13.84438]
[1776437762975,37.48,77791.81,24.5,-0.12556,8e-05,13.84438]
[1776437762994,37.48,77791.81,24.5,-0.12556,8e-05,13.84438]
[1776437763012,37.48,77791.81,24.5,-0.12556,8e-05,13.84438]
[1776437763030,37.48,77791.81,24.5,-0.12556,8e-05,13.84438]
[1776437763050,37.48,77791.81,24.5,-0.12556,8e-05,13.84438]
[1776437763068,37.48,77791.81,24.5,-0.12556,8e-05,13.84438]
[1776437763088,37.48,77791.81,24.5,-0.12556,8e-05,13.84438]
[1776437763106,37.48,77791.81,24.5,-0.12556,8e-05,13.84438]
[1776437763125,37.48,77791.81,24.5,-0.12556,8e-05,13.84438]
[1776437763143,37.48,77791.81,24.5,-0.12556,8e-05,13.84438]
[1776437763164,37.48,77791.81,24.5,-0.12556,8e-05,13.84438]
[1776437763182,37.48,77791.81,24.5,-0.12556,8e-05,13.84438]
[1776437763202,37.48,77791.81,24.5,-0.12556,8e-05,13.84438]
[1776437763220,37.48,77791.81,24.5,-0.12556,8e-05,13.84438]
[1776437763239,37.48,77791.81,24.5,-0.12556,8e-05,13.84438]
[1776437763256,37.48,77791.81,24.5,-0.12556,8e-05,13.84438]
[1776437763278,37.48,77791.81,24.5,-0.12556,8e-05,13.84438]
[1776437763320,37.48,77791.81,24.5,-0.12556,8e-05,13.84438]
[1776437763338,37.48,77791.81,24.5,-0.12556,8e-05,13.84438]
[1776437763357,37.48,77791.81,24.5,-0.12556,8e-05,13.84438]
[1776437763377,37.48,77791.81,24.5,-0.12556,8e-05,13.84438]
[1776437763396,37.48,77791.81,24.5,-0.12556,8e-05,13.84438]
[1776437763414,37.48,77791.81,24.5,-0.12556,8e-05,13.84438]
[1776437763435,37.48,77791.81,24.5,-0.12556,8e-05,13.84438]
[1776437763453,37.48,77791.81,24.5,-0.12556,8e-05,13.84438]
[1776437763471,37.48,77791.81,24.5,-0.12556,8e-05,13.84438]
[1776437763490,37.48,77791.81,24.5,-0.12556,8e-05,13.84438]
[1776437763508,37.48,77791.81,24.5,-0.12556,8e-05,13.84438]
[1776437763518,37.48,77791.81,24.5,-0.12556,8e-05,13.84438]
[1776437763569,37.48,77791.81,24.5,-0.12556,8e-05,13.84438]
[1776437763590,37.48,77791.81,24.5,-0.12556,8e-05,13.84438]
[1776437763608,37.48,77791.81,24.5,-0.12556,8e-05,13.84438]
[1776437763626,37.48,77791.81,24.5,-0.12556,8e-05,13.84438]
[1776437763644,37.48,77791.81,24.5,-0.12556,8e-05,13.84438]
[1776437763661,37.48,77791.81,24.5,-0.12556,8e-05,13.84438]
[1776437763680,37.48,77791.81,24.5,-0.12556,8e-05,13.84438]
[1776437763699,37.48,77791.81,24.5,-0.12556,8e-05,13.84438]
[1776437763717,37.48,77791.81,24.5,-0.12556,8e-05,13.84438]
[1776437763772,37.48,77791.81,24.5,-0.12556,8e-05,13.84438]
[1776437763791,37.48,77791.81,24.5,-0.12556,8e-05,13.84438]
[1776437763800,37.48,77791.01,24.5,-0.12562,8e-05,13.84872]
[1776437763843,37.48,77791.01,24.5,-0.12562,8e-05,13.84872]
[1776437763861,37.48,77791.01,24.5,-0.12562,8e-05,13.84872]
[1776437763915,37.48,77791.01,24.5,-0.12562,8e-05,13.84872]
[1776437763934,37.48,77791.01,24.5,-0.12562,8e-05,13.84872]
[1776437763969,37.48,77791.01,24.5,-0.12562,8e-05,13.84872]
[1776437763988,37.48,77791.01,24.5,-0.12562,8e-05,13.84872]
[1776437764009,37.48,77791.01,24.5,-0.12562,8e-05,13.84872]
[1776437764046,37.48,77791.01,24.5,-0.12562,8e-05,13.84872]
[1776437764053,37.48,77791.01,24.5,-0.12562,8e-05,13.84872]
[1776437764075,37.48,77791.01,24.5,-0.12562,8e-05,13.84872]
[1776437764093,37.48,77791.01,24.5,-0.12562,8e-05,13.84872]
[1776437764137,37.48,77791.01,24.5,-0.12562,8e-05,13.84872]
[1776437764152,37.48,77791.01,24.5,-0.12562,8e-05,13.84872]
[1776437764171,37.48,77791.01,24.5,-0.12562,8e-05,13.84872]
[1776437764188,37.48,77791.01,24.5,-0.12562,8e-05,13.84872]
[1776437764394,37.48,77791.01,24.5,-0.12562,8e-05,13.84872]
[1776437764412,37.48,77791.01,24.5,-0.12562,8e-05,13.84872]
[1776437764482,37.48,77791.01,24.5,-0.12562,8e-05,13.84872]
[1776437764501,37.48,77791.01,24.5,-0.12562,8e-05,13.84872]
[1776437764530,37.48,77791.01,24.5,-0.12562,8e-05,13.84872]
[1776437764550,37.48,77791.01,24.5,-0.12562,8e-05,13.84872]
[1776437764570,37.48,77791.01,24.5,-0.12562,8e-05,13.84872]
[1776437764595,37.48,77791.01,24.5,-0.12562,8e-05,13.84872]
[1776437764615,37.48,77791.01,24.5,-0.12562,8e-05,13.84872]
[1776437764633,37.48,77791.01,24.5,-0.12562,8e-05,13.84872]
[1776437764795,37.48,77791.01,24.5,-0.12562,8e-05,13.84872]
[1776437764815,37.48,77789.84,24.5,-0.12571,8e-05,13.8556]
[1776437764832,37.48,77789.84,24.5,-0.12571,8e-05,13.8556]
[1776437764851,37.48,77789.84,24.5,-0.12571,8e-05,13.8556]
[1776437764887,37.48,77789.84,24.5,-0.12571,8e-05,13.8556]
[1776437764905,37.48,77789.84,24.5,-0.12571,8e-05,13.8556]
[1776437764950,37.48,77789.84,24.5,-0.12571,8e-05,13.8556]
[1776437764970,37.48,77789.84,24.5,-0.12571,8e-05,13.8556]
[1776437764990,37.48,77789.84,24.5,-0.12571,8e-05,13.8556]
[1776437765009,37.48,77789.84,24.5,-0.12571,8e-05,13.8556]
[1776437765055,37.48,77789.84,24.5,-0.12571,8e-05,13.8556]
[1776437765073,37.48,77789.84,24.5,-0.12571,8e-05,13.8556]
[1776437765171,37.48,77789.84,24.5,-0.12571,8e-05,13.8556]
[1776437765188,37.48,77789.84,24.5,-0.12571,8e-05,13.8556]
[1776437765241,37.48,77789.84,24.5,-0.12571,8e-05,13.8556]
[1776437765259,37.48,77789.84,24.5,-0.12571,8e-05,13.8556]
[1776437765277,37.48,77789.84,24.5,-0.12571,8e-05,13.8556]
[1776437765301,37.48,77789.84,24.5,-0.12571,8e-05,13.8556]
[1776437765319,37.48,77789.84,24.5,-0.12571,8e-05,13.8556]
[1776437765340,37.48,77789.84,24.5,-0.12571,8e-05,13.8556]
[1776437765452,37.48,77789.84,24.5,-0.12571,8e-05,13.8556]
[1776437765470,37.48,77789.84,24.5,-0.12571,8e-05,13.8556]
[1776437765510,37.48,77789.84,24.5,-0.12571,8e-05,13.8556]
[1776437765530,37.48,77789.84,24.5,-0.12571,8e-05,13.8556]
[1776437765548,37.48,77789.84,24.5,-0.12571,8e-05,13.8556]
[1776437765568,37.48,77789.84,24.5,-0.12571,8e-05,13.8556]
[1776437765587,37.48,77789.84,24.5,-0.12571,8e-05,13.8556]
[1776437765606,37.48,77789.84,24.5,-0.12571,8e-05,13.8556]
[1776437765616,37.48,77789.84,24.5,-0.12571,8e-05,13.8556]
[1776437765633,37.48,77789.84,24.5,-0.12571,8e-05,13.8556]
[1776437765725,37.48,77789.84,24.5,-0.12571,8e-05,13.8556]
[1776437765742,37.48,77789.84,24.5,-0.12571,8e-05,13.8556]
[1776437765783,37.48,77789.84,24.5,-0.12571,8e-05,13.8556]
[1776437765801,37.48,77789.84,24.5,-0.12571,8e-05,13.8556]
[1776437765821,37.48,77789.89,24.5,-0.1257,8e-05,13.85497]
[1776437765865,37.48,77789.89,24.5,-0.1257,8e-05,13.85497]
[1776437765885,37.48,77789.89,24.5,-0.1257,8e-05,13.85497]
[1776437765904,37.48,77789.89,24.5,-0.1257,8e-05,13.85497]
[1776437765980,37.48,77789.89,24.5,-0.1257,8e-05,13.85497]
[1776437766001,37.48,77789.89,24.5,-0.1257,8e-05,13.85497]
[1776437766028,37.48,77789.89,24.5,-0.1257,8e-05,13.85497]
[1776437766046,37.48,77789.89,24.5,-0.1257,8e-05,13.85497]
[1776437766067,37.48,77789.89,24.5,-0.1257,8e-05,13.85497]
[1776437766196,37.48,77789.89,24.5,-0.1257,8e-05,13.85497]
[1776437766225,37.48,77789.89,24.5,-0.1257,8e-05,13.85497]
[1776437766399,37.48,77789.89,24.5,-0.1257,8e-05,13.85497]
[1776437767553,37.48,77788.26,24.5,-0.12583,8e-05,13.86467]
[1776437770071,37.47,77791.92,24.5,-0.12552,8e-05,13.84115]
[1776437770230,37.47,77791.92,24.5,-0.12552,8e-05,13.84115]
[1776437771078,37.47,77789.08,24.5,-0.12575,8e-05,13.85831]
[1776437771697,37.47,77789.08,24.5,-0.12575,8e-05,13.85831]
[1776437773514,37.47,77785.48,24.5,-0.12603,8e-05,13.87974]
[1776437773519,37.47,77785.48,24.5,-0.12603,8e-05,13.87974]
[1776437773534,37.47,77785.48,24.5,-0.12603,8e-05,13.87974]
[1776437773540,37.47,77785.48,24.5,-0.12603,8e-05,13.87974]
[1776437773563,37.47,77785.48,24.5,-0.12603,8e-05,13.87974]
[1776437773635,37.47,77785.48,24.5,-0.12603,8e-05,13.87974]
[1776437773840,37.47,77785.48,24.5,-0.12603,8e-05,13.87974]
[1776437773786,37.47,77788.61,24.5,-0.12577,8e-05,13.86013]
[1776437774023,37.47,77788.61,24.5,-0.12577,8e-05,13.86013]
[1776437774068,37.47,77788.61,24.5,-0.12577,8e-05,13.86013]
[1776437774266,37.47,77788.61,24.5,-0.12577,8e-05,13.86013]
[1776437774430,37.47,77788.61,24.5,-0.12577,8e-05,13.86013]
[1776437774656,37.47,77788.61,24.5,-0.12577,8e-05,13.86013]
[1776437774733,37.47,77788.61,24.5,-0.12577,8e-05,13.86013]
[1776437774707,37.47,77824.26,24.5,-0.12286,8e-05,13.64135]
[1776437775342,37.47,77824.26,24.5,-0.12286,8e-05,13.64135]
[1776437775661,37.47,77824.26,24.5,-0.12286,8e-05,13.64135]
[1776437775707,37.46,77839.54,24.5,-0.12155,8e-05,13.54184]
[1776437775919,37.46,77839.54,24.5,-0.12155,8e-05,13.54184]
[1776437776086,37.46,77839.54,24.5,-0.12155,8e-05,13.54184]
[1776437776337,37.46,77839.54,24.5,-0.12155,8e-05,13.54184]
[1776437776822,37.46,77839.54,24.5,-0.12155,8e-05,13.54184]
[1776437776470,37.44,77849.73,24.5,-0.12064,8e-05,13.47157]
[1776437778679,37.41,77862.89,24.5,-0.11938,8e-05,13.37467]
[1776437779716,37.41,77862.89,24.5,-0.11938,8e-05,13.37467]
[1776437780171,37.41,77865.78,24.5,-0.11914,8e-05,13.35629]
[1776437780324,37.41,77865.78,24.5,-0.11914,8e-05,13.35629]
[1776437782768,37.4,77876.39,24.5,-0.11828,8e-05,13.29018]
[1776437782836,37.4,77876.39,24.5,-0.11828,8e-05,13.29018]
[1776437782877,37.4,77879.43,24.5,-0.11803,8e-05,13.27103]
[1776437782918,37.4,77879.43,24.5,-0.11803,8e-05,13.27103]
[1776437783125,37.4,77879.43,24.5,-0.11803,8e-05,13.27103]
[1776437783775,37.4,77894.85,24.5,-0.11682,8e-05,13.17656]
[1776437784722,37.39,77908.11,24.5,-0.1157,8e-05,13.08914]
[1776437785809,37.39,77908.11,24.5,-0.1157,8e-05,13.08914]
[1776437789281,37.38,77923.2,24.5,-0.11451,8e-05,12.99558]
[1776437790933,37.38,77930.45,24.5,-0.11394,8e-05,12.95086]
[1776437791744,37.38,77932.25,24.5,-0.11376,8e-05,12.93533]
[1776437792852,37.38,77956.32,24.5,-0.11192,8e-05,12.78929]
[1776437793182,37.38,77956.32,24.5,-0.11192,8e-05,12.78929]
[1776437793846,37.37,77968.34,24.5,-0.11096,8e-05,12.71282]
[1776437796193,37.36,77972.86,24.5,-0.11056,8e-05,12.68014]
[1776437801360,37.34,77963.97,24.5,-0.11114,8e-05,12.72682]
[1776437806656,37.34,77959.19,24.5,-0.11149,8e-05,12.75422]
[1776437811775,37.34,77955.46,24.5,-0.11174,8e-05,12.77469]
[1776437813534,37.33,77966.83,24.5,-0.11083,8e-05,12.70193]
[1776437816304,37.33,77956.24,24.5,-0.11162,8e-05,12.76486]
[1776437816835,37.33,77956.24,24.5,-0.11162,8e-05,12.76486]
[1776437816839,37.33,77969.3,24.5,-0.11063,8e-05,12.68572]
[1776437817790,37.33,77980.69,24.5,-0.10977,7e-05,12.6169]
[1776437823883,37.32,77972.8,24.5,-0.11035,8e-05,12.66346]
[1776437824778,37.32,77988.68,24.5,-0.10916,7e-05,12.56749]
[1776437825340,37.32,77988.68,24.5,-0.10916,7e-05,12.56749]
[1776437825373,37.32,77988.68,24.5,-0.10916,7e-05,12.56749]
[1776437825554,37.32,77988.68,24.5,-0.10916,7e-05,12.56749]
[1776437825604,37.32,77988.68,24.5,-0.10916,7e-05,12.56749]
[1776437825879,37.32,78005.58,24.5,-0.1079,7e-05,12.46604]
[1776437826839,37.32,78019.94,24.5,-0.10684,7e-05,12.37958]
[1776437831321,37.32,78021.55,24.5,-0.1067,7e-05,12.36836]
[1776437831519,37.32,78021.55,24.5,-0.1067,7e-05,12.36836]
[1776437834643,37.32,78037.15,24.5,-0.10555,7e-05,12.27432]
[1776437840637,37.31,78040.16,24.5,-0.10532,7e-05,12.25495]
[1776437842859,37.31,78035.28,24.5,-0.10567,7e-05,12.28381]
[1776437844436,37.31,78034.4,24.5,-0.10573,7e-05,12.28878]
[1776437844456,37.31,78034.4,24.5,-0.10573,7e-05,12.28878]
[1776437845285,37.31,78028.91,24.5,-0.10613,7e-05,12.3215]
[1776437845439,37.31,78028.91,24.5,-0.10613,7e-05,12.3215]
[1776437845672,37.31,78029.7,24.5,-0.10607,7e-05,12.31671]
[1776437846278,37.31,78029.7,24.5,-0.10607,7e-05,12.31671]
[1776437847087,37.31,78027.72,24.5,-0.10622,7e-05,12.32876]
[1776437853907,37.32,78022.27,24.5,-0.1066,7e-05,12.35832]
[1776437854734,37.32,78025.08,24.5,-0.10639,7e-05,12.34161]
[1776437859770,37.31,78026.37,24.5,-0.10629,7e-05,12.33347]
[1776437864805,37.31,78023.78,24.5,-0.10648,7e-05,12.34849]
[1776437869840,37.31,78021.7,24.5,-0.10662,7e-05,12.36032]
[1776437871725,37.31,78025.72,24.5,-0.10633,7e-05,12.3362]
[1776437871737,37.31,78025.72,24.5,-0.10633,7e-05,12.3362]
[1776437871856,37.31,78021.75,24.5,-0.10662,7e-05,12.35984]
[1776437876891,37.31,78020.99,24.5,-0.10668,7e-05,12.36519]
[1776437881668,37.32,78019.89,24.5,-0.10677,7e-05,12.37252]
[1776437881700,37.32,78019.89,24.5,-0.10677,7e-05,12.37252]
[1776437881899,37.32,78019.89,24.5,-0.10677,7e-05,12.37252]
[1776437881926,37.32,78006.03,24.5,-0.1078,7e-05,12.45561]
[1776437883304,37.32,78005.85,24.5,-0.10781,7e-05,12.45672]
[1776437884602,37.32,78009.63,24.5,-0.10753,7e-05,12.43412]
[1776437890601,37.32,78009.96,24.5,-0.10751,7e-05,12.43271]
[1776437896024,37.32,78012.09,24.5,-0.10736,7e-05,12.42057]
[1776437898351,37.32,78013.54,24.5,-0.10726,7e-05,12.412]
[1776437898647,37.32,78013.54,24.5,-0.10726,7e-05,12.412]
[1776437898717,37.32,78012.81,24.5,-0.10731,7e-05,12.41659]
[1776437899598,37.32,78027.13,24.5,-0.10626,7e-05,12.33071]
[1776437901917,37.32,78041.91,24.5,-0.10518,7e-05,12.2422]
[1776437906936,37.32,78045.9,24.5,-0.10488,7e-05,12.21793]
[1776437909470,37.32,78034.31,24.5,-0.10572,7e-05,12.28662]
[1776437917175,37.31,78029.78,24.5,-0.106,7e-05,12.30771]
[1776437919150,37.31,78027.55,24.5,-0.10616,7e-05,12.32057]
[1776437919188,37.31,78027.55,24.5,-0.10616,7e-05,12.32057]
[1776437919859,37.31,78027.55,24.5,-0.10616,7e-05,12.32057]
[1776437919959,37.31,78021.84,24.5,-0.10658,7e-05,12.35493]
[1776437921203,37.31,78009.79,24.5,-0.10747,7e-05,12.42718]
[1776437924122,37.31,78007.03,24.5,-0.10768,7e-05,12.44419]
[1776437924402,37.31,78007.03,24.5,-0.10768,7e-05,12.44419]
[1776437924542,37.31,78007.03,24.5,-0.10768,7e-05,12.44419]
[1776437924597,37.31,77985.73,24.5,-0.10926,7e-05,12.57211]
[1776437925619,37.31,77985.73,24.5,-0.10926,7e-05,12.57211]
[1776437926714,37.31,77983.0,24.5,-0.10946,7e-05,12.58847]
[1776437928752,37.31,77981.68,24.5,-0.10956,7e-05,12.59634]
[1776437930783,37.31,77991.93,24.5,-0.10879,7e-05,12.5341]
[1776437932444,37.31,77996.08,24.5,-0.10847,7e-05,12.50868]
[1776437932588,37.31,77996.08,24.5,-0.10847,7e-05,12.50868]
[1776437933020,37.31,77998.26,24.5,-0.10831,7e-05,12.49571]
[1776437933056,37.31,77998.26,24.5,-0.10831,7e-05,12.49571]
[1776437933790,37.31,78010.58,24.5,-0.1074,7e-05,12.42142]
[1776437935813,37.31,78013.52,24.5,-0.10718,7e-05,12.40383]
[1776437935914,37.31,78013.95,24.5,-0.10714,7e-05,12.40055]
[1776437936575,37.31,78013.95,24.5,-0.10714,7e-05,12.40055]
[1776437936898,37.31,78013.7,24.5,-0.10716,7e-05,12.40201]
[1776437941569,37.31,78010.67,24.5,-0.10737,7e-05,12.41908]
[1776437941652,37.3,78008.52,24.5,-0.10752,7e-05,12.4312]
[1776437942130,37.3,78008.52,24.5,-0.10752,7e-05,12.4312]
[1776437945716,37.31,78002.72,24.5,-0.10795,7e-05,12.46631]
[1776437946871,37.31,77989.35,24.5,-0.10894,7e-05,12.54669]
[1776437949047,37.31,77988.83,24.5,-0.10898,7e-05,12.54972]
[1776437950028,37.3,78002.67,24.5,-0.10795,7e-05,12.46639]
[1776437950157,37.3,78002.67,24.5,-0.10795,7e-05,12.46639]
[1776437953269,37.3,77999.44,24.5,-0.10818,7e-05,12.4852]
[1776437956042,37.3,77986.21,24.5,-0.10916,7e-05,12.56436]
[1776437959136,37.3,77982.65,24.5,-0.10943,7e-05,12.58545]
[1776437964495,37.3,77981.83,24.5,-0.10948,7e-05,12.58968]
[1776437969543,37.3,77981.74,24.5,-0.10948,7e-05,12.58948]
[1776437974578,37.3,77978.03,24.5,-0.10972,7e-05,12.60695]
[1776437975866,37.3,77978.03,24.5,-0.10972,7e-05,12.60695]
[1776437978712,37.3,77978.38,24.5,-0.10968,7e-05,12.60429]
[1776437980821,37.3,77977.68,24.5,-0.10973,7e-05,12.60813]
[1776437982138,37.3,77972.13,24.5,-0.11014,8e-05,12.64115]
[1776437987671,37.29,77959.22,24.5,-0.1111,8e-05,12.71733]
[1776437988979,37.29,77959.22,24.5,-0.1111,8e-05,12.71733]
[1776437989916,37.29,77943.74,24.5,-0.11226,8e-05,12.81014]
[1776437990177,37.29,77943.74,24.5,-0.11226,8e-05,12.81014]
[1776437990242,37.29,77943.74,24.5,-0.11226,8e-05,12.81014]
[1776437990770,37.29,77943.74,24.5,-0.11226,8e-05,12.81014]
[1776437990794,37.29,77936.73,24.5,-0.11279,8e-05,12.85208]
[1776437991384,37.29,77936.73,24.5,-0.11279,8e-05,12.85208]
[1776437991699,37.29,77940.21,24.5,-0.11252,8e-05,12.83073]
[1776437992803,37.29,77940.21,24.5,-0.11252,8e-05,12.83073]
[1776437992859,37.29,77940.21,24.5,-0.11252,8e-05,12.83073]
[1776437993982,37.29,77940.7,24.5,-0.11248,8e-05,12.82724]
[1776437995151,37.29,77941.41,24.5,-0.11241,8e-05,12.8219]
[1776437998629,37.28,77940.67,24.5,-0.11245,8e-05,12.82484]
[1776438002715,37.28,77946.96,24.5,-0.11194,8e-05,12.78481]
[1776438003001,37.28,77946.96,24.5,-0.11194,8e-05,12.78481]
[1776438003050,37.28,77946.96,24.5,-0.11194,8e-05,12.78481]
[1776438003090,37.28,77946.96,24.5,-0.11194,8e-05,12.78481]
[1776438003102,37.28,77946.96,24.5,-0.11194,8e-05,12.78481]
[1776438003281,37.28,77940.2,24.5,-0.11245,8e-05,12.82525]
[1776438003584,37.28,77940.2,24.5,-0.11245,8e-05,12.82525]
[1776438003972,37.28,77940.2,24.5,-0.11245,8e-05,12.82525]
[1776438004074,37.28,77940.2,24.5,-0.11245,8e-05,12.82525]
[1776438004085,37.28,77917.08,24.5,-0.11423,8e-05,12.96522]
[1776438005153,37.28,77914.36,24.5,-0.11443,8e-05,12.98129]
[1776438005800,37.28,77922.48,24.5,-0.1138,8e-05,12.93181]
[1776438006618,37.28,77922.48,24.5,-0.1138,8e-05,12.93181]
[1776438006840,37.28,77922.48,24.5,-0.1138,8e-05,12.93181]
[1776438006938,37.28,77922.48,24.5,-0.1138,8e-05,12.93181]
[1776438007048,37.28,77922.48,24.5,-0.1138,8e-05,12.93181]
[1776438007095,37.28,77923.67,24.5,-0.11371,8e-05,12.92449]
[1776438007783,37.28,77923.67,24.5,-0.11371,8e-05,12.92449]
[1776438007821,37.28,77923.67,24.5,-0.11371,8e-05,12.92449]
[1776438007856,37.27,77944.59,24.5,-0.1121,8e-05,12.79705]
[1776438009049,37.27,77944.59,24.5,-0.1121,8e-05,12.79705]
[1776438009585,37.27,77946.31,24.5,-0.11196,8e-05,12.78616]
[1776438009832,37.26,77971.08,24.5,-0.11003,8e-05,12.63202]
[1776438011106,37.26,77981.38,24.5,-0.10926,7e-05,12.56952]
[1776438011756,37.26,77981.38,24.5,-0.10926,7e-05,12.56952]
[1776438015135,37.26,77980.07,24.5,-0.10934,7e-05,12.57599]
[1776438015160,37.26,77980.07,24.5,-0.10934,7e-05,12.57599]
[1776438015417,37.26,77980.07,24.5,-0.10934,7e-05,12.57599]
[1776438017887,37.26,77965.56,24.5,-0.11042,8e-05,12.66308]
[1776438018866,37.26,77965.56,24.5,-0.11042,8e-05,12.66308]
[1776438019023,37.26,77942.19,24.5,-0.11219,8e-05,12.80405]
[1776438019550,37.26,77942.19,24.5,-0.11219,8e-05,12.80405]
[1776438019811,37.26,77942.19,24.5,-0.11219,8e-05,12.80405]
[1776438019843,37.26,77942.19,24.5,-0.11219,8e-05,12.80405]
[1776438022852,37.26,77953.03,24.5,-0.11135,8e-05,12.73707]
[1776438024215,37.25,77946.67,24.5,-0.11182,8e-05,12.77473]
[1776438027131,37.24,77937.26,24.5,-0.11247,8e-05,12.82585]
[1776438027879,37.24,77937.26,24.5,-0.11247,8e-05,12.82585]
[1776438029300,37.24,77929.55,24.5,-0.11304,8e-05,12.8715]
[1776438029452,37.24,77929.55,24.5,-0.11304,8e-05,12.8715]
[1776438030013,37.24,77929.55,24.5,-0.11304,8e-05,12.8715]
[1776438030067,37.24,77924.36,24.5,-0.11344,8e-05,12.90269]
[1776438030521,37.24,77924.36,24.5,-0.11344,8e-05,12.90269]
[1776438031929,37.24,77921.4,24.5,-0.11366,8e-05,12.92031]
[1776438031967,37.24,77921.4,24.5,-0.11366,8e-05,12.92031]
[1776438032921,37.24,77914.57,24.5,-0.11415,8e-05,12.95742]
[1776438033464,37.24,77911.24,24.5,-0.11441,8e-05,12.97723]
[1776438033490,37.24,77911.24,24.5,-0.11441,8e-05,12.97723]
[1776438034010,37.24,77903.0,24.5,-0.11504,8e-05,13.02691]
[1776438034680,37.24,77903.0,24.5,-0.11504,8e-05,13.02691]
[1776438034968,37.24,77903.0,24.5,-0.11504,8e-05,13.02691]
[1776438035019,37.24,77903.04,24.5,-0.11503,8e-05,13.02642]
[1776438036048,37.24,77903.04,24.5,-0.11503,8e-05,13.02642]
[1776438036285,37.23,77899.52,24.5,-0.1153,8e-05,13.0473]
[1776438036799,37.23,77899.52,24.5,-0.1153,8e-05,13.0473]
[1776438038353,37.23,77894.29,24.5,-0.11569,8e-05,13.07797]
[1776438038807,37.23,77894.29,24.5,-0.11569,8e-05,13.07797]
[1776438039058,37.23,77895.96,24.5,-0.11556,8e-05,13.06744]
[1776438041082,37.23,77895.08,24.5,-0.11562,8e-05,13.07248]
[1776438041253,37.23,77894.76,24.5,-0.11564,8e-05,13.07409]
[1776438041261,37.23,77894.76,24.5,-0.11564,8e-05,13.07409]
[1776438041838,37.23,77894.76,24.5,-0.11564,8e-05,13.07409]
[1776438041870,37.23,77894.76,24.5,-0.11564,8e-05,13.07409]
[1776438042708,37.23,77895.16,24.5,-0.11561,8e-05,13.0713]
[1776438043204,37.23,77893.59,24.5,-0.11573,8e-05,13.08055]
[1776438043249,37.23,77893.59,24.5,-0.11573,8e-05,13.08055]
[1776438043339,37.23,77893.59,24.5,-0.11573,8e-05,13.08055]
[1776438045383,37.22,77896.01,24.5,-0.1155,8e-05,13.06255]
[1776438047205,37.22,77903.62,24.5,-0.11487,8e-05,13.01325]
[1776438048576,37.22,77902.44,24.5,-0.11496,8e-05,13.02026]
[1776438051501,37.22,77896.91,24.5,-0.11539,8e-05,13.05378]
[1776438052156,37.21,77897.85,24.5,-0.11531,8e-05,13.04765]
[1776438052639,37.21,77897.85,24.5,-0.11531,8e-05,13.04765]
[1776438052901,37.21,77897.85,24.5,-0.11531,8e-05,13.04765]
[1776438053165,37.21,77907.15,24.5,-0.11458,8e-05,12.99076]
[1776438054576,37.21,77917.21,24.5,-0.1138,8e-05,12.92935]
[1776438055149,37.21,77917.21,24.5,-0.1138,8e-05,12.92935]
[1776438055179,37.21,77935.94,24.5,-0.11236,8e-05,12.81552]
[1776438055408,37.21,77935.94,24.5,-0.11236,8e-05,12.81552]
[1776438055661,37.21,77935.94,24.5,-0.11236,8e-05,12.81552]
[1776438056098,37.21,77935.94,24.5,-0.11236,8e-05,12.81552]
[1776438056186,37.21,77952.05,24.5,-0.11114,8e-05,12.71793]
[1776438056246,37.21,77952.05,24.5,-0.11114,8e-05,12.71793]
[1776438057193,37.21,77955.53,24.5,-0.11087,8e-05,12.69676]
[1776438058974,37.21,77955.15,24.5,-0.1109,8e-05,12.69936]
[1776438059617,37.21,77962.87,24.5,-0.11032,8e-05,12.65304]
[1776438059991,37.21,77962.87,24.5,-0.11032,8e-05,12.65304]
[1776438062295,37.22,77976.87,24.5,-0.10929,7e-05,12.56977]
[1776438062312,37.22,77976.87,24.5,-0.10929,7e-05,12.56977]
[1776438063100,37.22,77976.87,24.5,-0.10929,7e-05,12.56977]
[1776438063681,37.22,77981.33,24.5,-0.10896,7e-05,12.54338]
[1776438065079,37.23,77985.36,24.5,-0.10872,7e-05,12.52397]
[1776438067335,37.25,77989.17,24.5,-0.10856,7e-05,12.51145]
[1776438067559,37.25,77989.17,24.5,-0.10856,7e-05,12.51145]
[1776438069810,37.27,77990.42,24.5,-0.1086,7e-05,12.51469]
[1776438073440,37.31,77982.55,24.5,-0.10943,7e-05,12.5822]
[1776438073737,37.31,77982.55,24.5,-0.10943,7e-05,12.5822]
[1776438076516,37.34,77988.25,24.5,-0.10915,7e-05,12.56059]
[1776438076543,37.34,77988.25,24.5,-0.10915,7e-05,12.56059]
[1776438076556,37.34,77988.25,24.5,-0.10915,7e-05,12.56059]
[1776438076728,37.34,77988.25,24.5,-0.10915,7e-05,12.56059]
[1776438076807,37.34,77987.6,24.5,-0.10921,7e-05,12.56492]
[1776438077745,37.36,77972.92,24.5,-0.11043,8e-05,12.66315]
[1776438081078,37.39,77962.61,24.5,-0.1114,8e-05,12.74129]
[1776438081097,37.39,77962.61,24.5,-0.1114,8e-05,12.74129]
[1776438082170,37.4,77962.21,24.5,-0.11152,8e-05,12.75075]
[1776438083872,37.43,77955.06,24.5,-0.11222,8e-05,12.80678]
[1776438084070,37.43,77955.06,24.5,-0.11222,8e-05,12.80678]
[1776438084171,37.44,77953.02,24.5,-0.11244,8e-05,12.82496]
[1776438088310,37.51,77960.71,24.5,-0.11226,8e-05,12.81096]
[1776438089939,37.53,77958.4,24.5,-0.11253,8e-05,12.83314]
[1776438089945,37.53,77958.4,24.5,-0.11253,8e-05,12.83314]
[1776438090526,37.54,77953.9,24.5,-0.11297,8e-05,12.86809]
[1776438091660,37.56,77947.72,24.5,-0.11353,8e-05,12.91259]
[1776438091792,37.57,77935.04,24.5,-0.11456,8e-05,12.99157]
[1776438092503,37.57,77935.04,24.5,-0.11456,8e-05,12.99157]
[1776438092655,37.57,77935.04,24.5,-0.11456,8e-05,12.99157]
[1776438092768,37.57,77935.04,24.5,-0.11456,8e-05,12.99157]
[1776438093115,37.57,77935.04,24.5,-0.11456,8e-05,12.99157]
[1776438093206,37.58,77927.84,24.5,-0.11518,8e-05,13.04034]
[1776438093995,37.58,77927.84,24.5,-0.11518,8e-05,13.04034]
[1776438094002,37.58,77927.84,24.5,-0.11518,8e-05,13.04034]
[1776438094137,37.6,77913.14,24.5,-0.11641,8e-05,13.13656]
[1776438094298,37.6,77913.14,24.5,-0.11641,8e-05,13.13656]
[1776438094699,37.6,77913.14,24.5,-0.11641,8e-05,13.13656]
[1776438095077,37.6,77913.14,24.5,-0.11641,8e-05,13.13656]
[1776438095092,37.61,77894.2,24.5,-0.11799,8e-05,13.25973]
[1776438095358,37.61,77894.2,24.5,-0.11799,8e-05,13.25973]
[1776438095582,37.61,77894.2,24.5,-0.11799,8e-05,13.25973]
[1776438095682,37.62,77889.31,24.5,-0.11838,8e-05,13.29004]
[1776438096424,37.62,77889.31,24.5,-0.11838,8e-05,13.29004]
[1776438096613,37.62,77889.31,24.5,-0.11838,8e-05,13.29004]
[1776438096995,37.62,77889.31,24.5,-0.11838,8e-05,13.29004]
[1776438096997,37.62,77889.31,24.5,-0.11838,8e-05,13.29004]
[1776438102218,37.62,77887.64,24.5,-0.11854,8e-05,13.30216]
[1776438102988,37.62,77886.95,24.5,-0.1186,8e-05,13.30671]
[1776438103077,37.62,77886.95,24.5,-0.1186,8e-05,13.30671]
[1776438103274,37.62,77886.95,24.5,-0.1186,8e-05,13.30671]
[1776438103123,37.62,77889.99,24.5,-0.11836,8e-05,13.28865]
[1776438103990,37.62,77889.99,24.5,-0.11836,8e-05,13.28865]
[1776438104121,37.62,77875.15,24.5,-0.11954,8e-05,13.37933]
[1776438105968,37.63,77880.37,24.5,-0.11916,8e-05,13.35032]
[1776438105998,37.63,77873.33,24.5,-0.11972,8e-05,13.39337]
[1776438106383,37.63,77873.33,24.5,-0.11972,8e-05,13.39337]
[1776438106829,37.63,77873.33,24.5,-0.11972,8e-05,13.39337]
[1776438107055,37.64,77868.05,24.5,-0.12021,8e-05,13.43062]
[1776438108510,37.64,77876.0,24.5,-0.1196,8e-05,13.38445]
[1776438108642,37.64,77876.0,24.5,-0.1196,8e-05,13.38445]
[1776438109262,37.64,77859.57,24.5,-0.12091,8e-05,13.48453]
[1776438109447,37.64,77859.57,24.5,-0.12091,8e-05,13.48453]
[1776438109583,37.64,77859.57,24.5,-0.12091,8e-05,13.48453]
[1776438109684,37.65,77848.44,24.5,-0.12185,8e-05,13.55622]
[1776438110504,37.65,77848.44,24.5,-0.12185,8e-05,13.55622]
[1776438110736,37.65,77848.44,24.5,-0.12185,8e-05,13.55622]
[1776438111141,37.65,77839.02,24.5,-0.12261,8e-05,13.61388]
[1776438112812,37.65,77828.62,24.5,-0.12346,8e-05,13.67776]
[1776438113490,37.66,77820.46,24.5,-0.12417,8e-05,13.7314]
[1776438114139,37.67,77824.65,24.5,-0.12387,8e-05,13.70893]
[1776438115378,37.68,77829.63,24.5,-0.12354,8e-05,13.68441]
[1776438116204,37.68,77829.63,24.5,-0.12354,8e-05,13.68441]
[1776438116289,37.68,77834.17,24.5,-0.12318,8e-05,13.65736]
[1776438118291,37.7,77852.74,24.5,-0.1218,8e-05,13.55266]
[1776438119100,37.7,77852.74,24.5,-0.1218,8e-05,13.55266]
[1776438119176,37.71,77864.17,24.5,-0.12095,8e-05,13.48877]
[1776438119342,37.71,77864.17,24.5,-0.12095,8e-05,13.48877]
[1776438119601,37.71,77864.17,24.5,-0.12095,8e-05,13.48877]
[1776438120172,37.71,77885.4,24.5,-0.11929,8e-05,13.36099]
[1776438121109,37.71,77885.4,24.5,-0.11929,8e-05,13.36099]
[1776438121152,37.72,77892.03,24.5,-0.1188,8e-05,13.32391]
[1776438122239,37.72,77892.03,24.5,-0.1188,8e-05,13.32391]
[1776438122267,37.73,77892.43,24.5,-0.11885,8e-05,13.32757]
[1776438122558,37.73,77892.43,24.5,-0.11885,8e-05,13.32757]
[1776438122744,37.73,77892.43,24.5,-0.11885,8e-05,13.32757]
[1776438122844,37.75,77896.39,24.5,-0.11861,8e-05,13.30956]
[1776438124960,37.76,77892.34,24.5,-0.11901,8e-05,13.34016]
[1776438125344,37.77,77890.82,24.5,-0.1192,8e-05,13.35495]
[1776438125492,37.77,77890.82,24.5,-0.1192,8e-05,13.35495]
[1776438128040,37.79,77882.89,24.5,-0.11995,8e-05,13.41308]
[1776438130365,37.82,77883.37,24.5,-0.12008,8e-05,13.42337]
[1776438131338,37.83,77874.96,24.5,-0.1208,8e-05,13.47854]
[1776438132051,37.83,77874.96,24.5,-0.1208,8e-05,13.47854]
[1776438132307,37.84,77871.74,24.5,-0.1211,8e-05,13.50155]
[1776438132658,37.84,77871.74,24.5,-0.1211,8e-05,13.50155]
[1776438133086,37.84,77871.74,24.5,-0.1211,8e-05,13.50155]
[1776438133141,37.84,77871.74,24.5,-0.1211,8e-05,13.50155]
[1776438133515,37.85,77867.44,24.5,-0.12155,8e-05,13.53596]
[1776438134271,37.85,77867.44,24.5,-0.12155,8e-05,13.53596]
[1776438134933,37.88,77846.38,24.5,-0.12342,8e-05,13.67818]
[1776438137883,37.91,77845.4,24.5,-0.12364,8e-05,13.69502]
[1776438144319,37.98,77855.71,24.5,-0.12323,8e-05,13.66479]
[1776438144542,37.98,77855.33,24.5,-0.12327,8e-05,13.66765]
[1776438146754,37.98,77853.14,24.5,-0.12346,8e-05,13.682]
[1776438147167,37.99,77859.83,24.5,-0.12299,8e-05,13.64697]
[1776438147628,37.99,77859.83,24.5,-0.12299,8e-05,13.64697]
[1776438147941,37.99,77859.83,24.5,-0.12299,8e-05,13.64697]
[1776438147946,37.99,77859.83,24.5,-0.12299,8e-05,13.64697]
[1776438147998,38.0,77869.89,24.5,-0.12223,8e-05,13.58977]
[1776438149323,38.0,77869.89,24.5,-0.12223,8e-05,13.58977]
[1776438150173,38.0,77871.36,24.5,-0.12213,8e-05,13.58224]
[1776438154349,38.01,77865.82,24.5,-0.12257,8e-05,13.61344]
[1776438154436,38.01,77865.82,24.5,-0.12257,8e-05,13.61344]
[1776438155037,38.01,77865.82,24.5,-0.12257,8e-05,13.61344]
[1776438155066,38.01,77855.43,24.5,-0.1234,8e-05,13.67656]
[1776438155465,38.01,77855.43,24.5,-0.1234,8e-05,13.67656]
[1776438155909,38.01,77839.16,24.5,-0.12471,8e-05,13.77493]
[1776438159268,38.03,77831.57,24.5,-0.12549,8e-05,13.83355]
[1776438161178,38.05,77834.89,24.5,-0.12529,8e-05,13.81912]
[1776438163389,38.06,77823.83,24.5,-0.12626,8e-05,13.89178]
[1776438164378,38.06,77821.11,24.5,-0.12651,8e-05,13.91042]
[1776438164602,38.06,77821.11,24.5,-0.12651,8e-05,13.91042]
[1776438165071,38.06,77821.11,24.5,-0.12651,8e-05,13.91042]
[1776438165165,38.07,77819.66,24.5,-0.12666,8e-05,13.92113]
[1776438165429,38.07,77819.66,24.5,-0.12666,8e-05,13.92113]
[1776438167675,38.07,77818.95,24.5,-0.12673,8e-05,13.92633]
[1776438168827,38.07,77820.75,24.5,-0.12659,8e-05,13.91587]
[1776438168999,38.07,77820.75,24.5,-0.12659,8e-05,13.91587]
[1776438170436,38.07,77812.43,24.5,-0.12728,8e-05,13.96713]
[1776438170496,38.07,77812.43,24.5,-0.12728,8e-05,13.96713]
[1776438171335,38.07,77812.43,24.5,-0.12728,8e-05,13.96713]
[1776438171831,38.07,77816.38,24.5,-0.12696,8e-05,13.94358]
[1776438172021,38.07,77816.53,24.5,-0.12695,8e-05,13.9431]
[1776438172545,38.07,77816.53,24.5,-0.12695,8e-05,13.9431]
[1776438173939,38.07,77809.85,24.5,-0.1275,8e-05,13.98374]
[1776438174035,38.07,77806.69,24.5,-0.12776,8e-05,14.00301]
[1776438174382,38.07,77806.69,24.5,-0.12776,8e-05,14.00301]
[1776438174957,38.07,77806.69,24.5,-0.12776,8e-05,14.00301]
[1776438175043,38.07,77806.69,24.5,-0.12776,8e-05,14.00301]
[1776438175142,38.07,77801.86,24.5,-0.12816,8e-05,14.03264]
[1776438176798,38.08,77799.69,24.5,-0.12835,8e-05,14.04636]
[1776438176963,38.08,77799.69,24.5,-0.12835,8e-05,14.04636]
[1776438181457,38.08,77790.04,24.5,-0.12917,8e-05,14.10735]
[1776438181520,38.08,77790.04,24.5,-0.12917,8e-05,14.10735]
[1776438181544,38.08,77790.04,24.5,-0.12917,8e-05,14.10735]
[1776438182312,38.08,77790.04,24.5,-0.12917,8e-05,14.10735]
[1776438182097,38.08,77777.84,24.5,-0.13019,8e-05,14.1819]
[1776438182594,38.08,77777.84,24.5,-0.13019,8e-05,14.1819]
[1776438183922,38.08,77777.92,24.5,-0.13019,8e-05,14.18176]
[1776438186182,38.08,77794.0,24.5,-0.12887,8e-05,14.08494]
[1776438186643,38.09,77789.16,24.5,-0.12927,8e-05,14.11482]
[1776438187066,38.09,77789.16,24.5,-0.12927,8e-05,14.11482]
[1776438187144,38.09,77786.6,24.5,-0.12949,8e-05,14.13083]
[1776438187979,38.09,77786.6,24.5,-0.12949,8e-05,14.13083]
[1776438188598,38.09,77781.92,24.5,-0.12988,8e-05,14.15945]
[1776438188857,38.09,77781.92,24.5,-0.12988,8e-05,14.15945]
[1776438192549,38.09,77778.19,24.5,-0.1302,8e-05,14.18257]
[1776438193186,38.09,77783.15,24.5,-0.12979,8e-05,14.15259]
[1776438194058,38.09,77783.15,24.5,-0.12979,8e-05,14.15259]
[1776438199395,38.09,77777.16,24.5,-0.13032,8e-05,14.19151]
[1776438199513,38.09,77777.16,24.5,-0.13032,8e-05,14.19151]
[1776438199638,38.09,77777.16,24.5,-0.13032,8e-05,14.19151]
[1776438199679,38.09,77777.16,24.5,-0.13032,8e-05,14.19151]
[1776438200494,38.09,77786.93,24.5,-0.12951,8e-05,14.1326]
[1776438200932,38.09,77786.93,24.5,-0.12951,8e-05,14.1326]
[1776438202249,38.1,77786.22,24.5,-0.12958,8e-05,14.13742]
[1776438202342,38.1,77787.84,24.5,-0.12945,8e-05,14.12809]
[1776438204265,38.1,77799.77,24.5,-0.12848,8e-05,14.05633]
[1776438207418,38.12,77797.5,24.5,-0.12881,8e-05,14.08141]
[1776438208092,38.12,77797.5,24.5,-0.12881,8e-05,14.08141]
[1776438208110,38.12,77797.5,24.5,-0.12881,8e-05,14.08141]
[1776438208336,38.12,77778.62,24.5,-0.13038,8e-05,14.19626]
[1776438208965,38.12,77778.62,24.5,-0.13038,8e-05,14.19626]
[1776438209620,38.12,77772.18,24.5,-0.13092,8e-05,14.23578]
[1776438212105,38.13,77776.44,24.5,-0.13055,8e-05,14.20661]
[1776438212403,38.13,77776.44,24.5,-0.13055,8e-05,14.20661]
[1776438215343,38.13,77764.23,24.5,-0.13158,8e-05,14.28237]
[1776438215635,38.13,77764.23,24.5,-0.13158,8e-05,14.28237]
[1776438218070,38.13,77756.14,24.5,-0.13227,8e-05,14.33218]
[1776438218209,38.13,77756.14,24.5,-0.13227,8e-05,14.33218]
[1776438218887,38.13,77754.87,24.5,-0.13238,8e-05,14.34015]
[1776438219810,38.13,77751.35,24.5,-0.13268,8e-05,14.36179]
[1776438220286,38.13,77751.35,24.5,-0.13268,8e-05,14.36179]
[1776438221106,38.13,77750.55,24.5,-0.13275,8e-05,14.36687]
[1776438221160,38.13,77750.55,24.5,-0.13275,8e-05,14.36687]
[1776438221934,38.13,77751.26,24.5,-0.13269,8e-05,14.36274]
[1776438222466,38.13,77749.13,24.5,-0.13287,8e-05,14.37587]
[1776438223881,38.13,77748.36,24.5,-0.13294,8e-05,14.38075]
[1776438225520,38.13,77746.55,24.5,-0.1331,8e-05,14.3921]
[1776438226530,38.13,77749.47,24.5,-0.13285,8e-05,14.37449]
[1776438227965,38.14,77749.47,24.5,-0.13286,8e-05,14.37465]
[1776438230755,38.14,77749.69,24.5,-0.13284,8e-05,14.37383]
[1776438231070,38.14,77749.69,24.5,-0.13284,8e-05,14.37383]
[1776438231338,38.14,77749.69,24.5,-0.13284,8e-05,14.37383]
[1776438231353,38.14,77749.69,24.5,-0.13284,8e-05,14.37383]
[1776438231384,38.14,77766.28,24.5,-0.13145,8e-05,14.27299]
[1776438231757,38.14,77766.28,24.5,-0.13145,8e-05,14.27299]
[1776438231889,38.14,77766.28,24.5,-0.13145,8e-05,14.27299]
[1776438231927,38.14,77766.28,24.5,-0.13145,8e-05,14.27299]
[1776438232291,38.14,77737.67,24.5,-0.13386,8e-05,14.44716]
[1776438232749,38.14,77737.67,24.5,-0.13386,8e-05,14.44716]
[1776438232789,38.14,77737.67,24.5,-0.13386,8e-05,14.44716]
[1776438232884,38.14,77737.67,24.5,-0.13386,8e-05,14.44716]
[1776438233054,38.14,77737.67,24.5,-0.13386,8e-05,14.44716]
[1776438233497,38.14,77699.38,24.5,-0.13712,9e-05,14.68039]
[1776438234005,38.14,77699.38,24.5,-0.13712,9e-05,14.68039]
[1776438234335,38.14,77699.38,24.5,-0.13712,9e-05,14.68039]
[1776438234437,38.14,77666.6,24.5,-0.13996,9e-05,14.8801]
[1776438234606,38.14,77666.6,24.5,-0.13996,9e-05,14.8801]
[1776438234730,38.14,77666.6,24.5,-0.13996,9e-05,14.8801]
[1776438234951,38.14,77666.6,24.5,-0.13996,9e-05,14.8801]
[1776438235340,38.14,77666.6,24.5,-0.13996,9e-05,14.8801]
[1776438235506,38.14,77666.6,24.5,-0.13996,9e-05,14.8801]
[1776438235404,38.14,77650.8,24.5,-0.14134,9e-05,14.97673]
[1776438235802,38.14,77650.8,24.5,-0.14134,9e-05,14.97673]
[1776438236476,38.14,77650.8,24.5,-0.14134,9e-05,14.97673]
[1776438236378,38.14,77650.25,24.5,-0.14139,9e-05,14.98009]
[1776438237046,38.14,77650.25,24.5,-0.14139,9e-05,14.98009]
[1776438237153,38.14,77650.25,24.5,-0.14139,9e-05,14.98009]
[1776438237338,38.14,77650.25,24.5,-0.14139,9e-05,14.98009]
[1776438237461,38.14,77650.25,24.5,-0.14139,9e-05,14.98009]
[1776438237735,38.14,77650.25,24.5,-0.14139,9e-05,14.98009]
[1776438237305,38.14,77652.24,24.5,-0.14121,9e-05,14.96792]
[1776438238608,38.14,77652.24,24.5,-0.14121,9e-05,14.96792]
[1776438238295,38.14,77681.7,24.5,-0.13864,9e-05,14.78787]
[1776438240554,38.14,77680.43,24.5,-0.13875,9e-05,14.79562]
[1776438240994,38.14,77671.17,24.5,-0.13957,9e-05,14.85276]
[1776438241105,38.14,77671.17,24.5,-0.13957,9e-05,14.85276]
[1776438241217,38.14,77671.17,24.5,-0.13957,9e-05,14.85276]
[1776438241345,38.14,77671.17,24.5,-0.13957,9e-05,14.85276]
[1776438241433,38.14,77692.17,24.5,-0.13775,9e-05,14.72448]
[1776438242365,38.14,77707.92,24.5,-0.1364,9e-05,14.62884]
[1776438242836,38.14,77707.92,24.5,-0.1364,9e-05,14.62884]
[1776438243351,38.14,77680.53,24.5,-0.13877,9e-05,14.79657]
[1776438243522,38.14,77680.53,24.5,-0.13877,9e-05,14.79657]
[1776438244597,38.14,77676.18,24.5,-0.13915,9e-05,14.82346]
[1776438244903,38.14,77676.18,24.5,-0.13915,9e-05,14.82346]
[1776438245449,38.14,77669.26,24.5,-0.13976,9e-05,14.86601]
[1776438246109,38.14,77652.98,24.5,-0.14119,9e-05,14.96599]
[1776438247416,38.14,77652.98,24.5,-0.14119,9e-05,14.96599]
[1776438247462,38.14,77638.4,24.5,-0.14247,9e-05,15.0555]
[1776438247663,38.14,77638.4,24.5,-0.14247,9e-05,15.0555]
[1776438247889,38.14,77638.4,24.5,-0.14247,9e-05,15.0555]
[1776438247907,38.14,77638.4,24.5,-0.14247,9e-05,15.0555]
[1776438247985,38.14,77638.4,24.5,-0.14247,9e-05,15.0555]
[1776438248034,38.14,77638.4,24.5,-0.14247,9e-05,15.0555]
[1776438248096,38.14,77637.23,24.5,-0.14258,9e-05,15.06283]
[1776438248801,38.14,77637.23,24.5,-0.14258,9e-05,15.06283]
[1776438251574,38.14,77626.17,24.5,-0.14357,9e-05,15.1315]
[1776438254250,38.15,77633.15,24.5,-0.14296,9e-05,15.08935]
[1776438254335,38.15,77631.93,24.5,-0.14307,9e-05,15.09713]
[1776438255713,38.16,77635.97,24.5,-0.14279,9e-05,15.07748]
[1776438256000,38.16,77635.97,24.5,-0.14279,9e-05,15.07748]
[1776438256049,38.17,77659.0,24.5,-0.14084,9e-05,14.94195]
[1776438257337,38.19,77674.63,24.5,-0.13957,9e-05,14.85365]
[1776438257525,38.19,77674.63,24.5,-0.13957,9e-05,14.85365]
[1776438257963,38.19,77674.63,24.5,-0.13957,9e-05,14.85365]
[1776438257990,38.21,77659.45,24.5,-0.14101,9e-05,14.95466]
[1776438259442,38.22,77640.0,24.5,-0.14282,9e-05,15.08028]
[1776438259842,38.23,77653.05,24.5,-0.14174,9e-05,15.00558]
[1776438262170,38.26,77664.82,24.5,-0.14086,9e-05,14.94509]
[1776438262638,38.26,77664.82,24.5,-0.14086,9e-05,14.94509]
[1776438262665,38.26,77664.82,24.5,-0.14086,9e-05,14.94509]
[1776438262878,38.26,77664.82,24.5,-0.14086,9e-05,14.94509]
[1776438262964,38.26,77670.92,24.5,-0.14034,9e-05,14.90858]
[1776438264145,38.26,77670.92,24.5,-0.14034,9e-05,14.90858]
[1776438266445,38.26,77668.57,24.5,-0.14056,9e-05,14.92386]
[1776438267143,38.26,77677.46,24.5,-0.13979,9e-05,14.87017]
[1776438267230,38.26,77677.46,24.5,-0.13979,9e-05,14.87017]
[1776438267354,38.26,77685.31,24.5,-0.13912,9e-05,14.82291]
[1776438267826,38.27,77701.01,24.5,-0.13777,9e-05,14.72774]
[1776438268570,38.27,77701.01,24.5,-0.13777,9e-05,14.72774]
[1776438268628,38.27,77701.01,24.5,-0.13777,9e-05,14.72774]
[1776438268674,38.27,77701.01,24.5,-0.13777,9e-05,14.72774]
[1776438268707,38.27,77701.01,24.5,-0.13777,9e-05,14.72774]
[1776438269168,38.27,77701.01,24.5,-0.13777,9e-05,14.72774]
[1776438269336,38.27,77701.01,24.5,-0.13777,9e-05,14.72774]
[1776438269371,38.27,77720.94,24.5,-0.13607,9e-05,14.60708]
[1776438270800,38.27,77727.5,24.5,-0.13552,9e-05,14.56769]
[1776438270818,38.27,77727.5,24.5,-0.13552,9e-05,14.56769]
[1776438272895,38.27,77732.56,24.5,-0.13507,8e-05,14.53399]
[1776438274850,38.27,77738.67,24.5,-0.13457,8e-05,14.4981]
[1776438277606,38.28,77732.17,24.5,-0.13515,8e-05,14.53934]
[1776438278221,38.28,77711.37,24.5,-0.13693,9e-05,14.66625]
[1776438280400,38.28,77713.17,24.5,-0.13678,9e-05,14.65569]
[1776438280731,38.28,77719.98,24.5,-0.1362,9e-05,14.6147]
[1776438281281,38.28,77719.98,24.5,-0.1362,9e-05,14.6147]
[1776438281346,38.28,77719.98,24.5,-0.1362,9e-05,14.6147]
[1776438281452,38.28,77719.98,24.5,-0.1362,9e-05,14.6147]
[1776438281465,38.28,77728.4,24.5,-0.13549,8e-05,14.56401]
[1776438282638,38.28,77737.28,24.5,-0.13474,8e-05,14.5104]
[1776438283279,38.28,77737.28,24.5,-0.13474,8e-05,14.5104]
[1776438284459,38.28,77755.96,24.5,-0.13318,8e-05,14.39786]
[1776438284541,38.28,77755.96,24.5,-0.13318,8e-05,14.39786]
[1776438284952,38.28,77745.12,24.5,-0.1341,8e-05,14.4641]
[1776438290253,38.29,77750.3,24.5,-0.13368,8e-05,14.43447]
[1776438293901,38.29,77756.73,24.5,-0.13317,8e-05,14.39757]
[1776438296128,38.29,77755.6,24.5,-0.13328,8e-05,14.40548]
[1776438297939,38.3,77751.97,24.5,-0.1336,8e-05,14.42848]
[1776438298042,38.3,77754.95,24.5,-0.13335,8e-05,14.41091]
[1776438299797,38.3,77755.96,24.5,-0.13327,8e-05,14.40505]
[1776438301004,38.3,77755.08,24.5,-0.13335,8e-05,14.41066]
[1776438301191,38.3,77755.08,24.5,-0.13335,8e-05,14.41066]
[1776438301335,38.3,77755.08,24.5,-0.13335,8e-05,14.41066]
[1776438301509,38.3,77755.08,24.5,-0.13335,8e-05,14.41066]
[1776438301431,38.3,77753.23,24.5,-0.13351,8e-05,14.42213]
[1776438301603,38.3,77753.23,24.5,-0.13351,8e-05,14.42213]
[1776438301710,38.3,77753.23,24.5,-0.13351,8e-05,14.42213]
[1776438302495,38.3,77753.23,24.5,-0.13351,8e-05,14.42213]
[1776438302514,38.3,77727.85,24.5,-0.13566,9e-05,14.57653]
[1776438302669,38.3,77727.85,24.5,-0.13566,9e-05,14.57653]
[1776438302929,38.3,77727.85,24.5,-0.13566,9e-05,14.57653]
[1776438303080,38.3,77749.7,24.5,-0.13382,8e-05,14.44428]
[1776438304087,38.3,77761.9,24.5,-0.1328,8e-05,14.37084]
[1776438305603,38.3,77771.51,24.5,-0.132,8e-05,14.31324]
[1776438305858,38.3,77771.51,24.5,-0.132,8e-05,14.31324]
[1776438305868,38.3,77771.51,24.5,-0.132,8e-05,14.31324]
[1776438306044,38.3,77771.51,24.5,-0.132,8e-05,14.31324]
[1776438306534,38.31,77785.0,24.5,-0.13089,8e-05,14.23232]
[1776438307444,38.31,77785.0,24.5,-0.13089,8e-05,14.23232]
[1776438308212,38.31,77784.25,24.5,-0.13096,8e-05,14.23713]
[1776438308538,38.31,77784.25,24.5,-0.13096,8e-05,14.23713]
[1776438308261,38.31,77780.56,24.5,-0.13127,8e-05,14.25971]
[1776438308840,38.31,77780.56,24.5,-0.13127,8e-05,14.25971]
[1776438310027,38.31,77777.99,24.5,-0.13149,8e-05,14.27572]
[1776438310290,38.31,77777.99,24.5,-0.13149,8e-05,14.27572]
[1776438311253,38.31,77773.99,24.5,-0.13182,8e-05,14.30035]
[1776438311603,38.31,77768.96,24.5,-0.13225,8e-05,14.33118]
[1776438313754,38.31,77765.43,24.5,-0.13255,8e-05,14.3532]
[1776438314059,38.31,77765.43,24.5,-0.13255,8e-05,14.3532]
[1776438314818,38.31,77768.11,24.5,-0.13233,8e-05,14.33731]
[1776438318977,38.31,77764.81,24.5,-0.13263,8e-05,14.35853]
[1776438319030,38.31,77764.81,24.5,-0.13263,8e-05,14.35853]
[1776438319375,38.31,77780.0,24.5,-0.13136,8e-05,14.26696]
[1776438319827,38.31,77780.0,24.5,-0.13136,8e-05,14.26696]
[1776438320011,38.31,77780.0,24.5,-0.13136,8e-05,14.26696]
[1776438320189,38.31,77780.0,24.5,-0.13136,8e-05,14.26696]
[1776438320586,38.32,77795.35,24.5,-0.1301,8e-05,14.17467]
[1776438323073,38.32,77805.22,24.5,-0.1293,8e-05,14.11581]
[1776438323770,38.32,77815.09,24.5,-0.12849,8e-05,14.05672]
[1776438325981,38.32,77826.79,24.5,-0.12755,8e-05,13.98728]
[1776438327672,38.32,77829.04,24.5,-0.12739,8e-05,13.97495]
[1776438330142,38.33,77828.1,24.5,-0.12748,8e-05,13.98182]
[1776438335728,38.33,77815.69,24.5,-0.1285,8e-05,14.05577]
[1776438337735,38.34,77817.72,24.5,-0.12835,8e-05,14.04455]
[1776438337789,38.34,77817.72,24.5,-0.12835,8e-05,14.04455]
[1776438337824,38.34,77817.72,24.5,-0.12835,8e-05,14.04455]
[1776438338477,38.34,77802.12,24.5,-0.12964,8e-05,14.13908]
[1776438339926,38.34,77797.61,24.5,-0.13001,8e-05,14.16664]
[1776438341602,38.34,77797.13,24.5,-0.13006,8e-05,14.16985]
[1776438341763,38.34,77795.72,24.5,-0.13018,8e-05,14.17867]
[1776438342373,38.34,77791.61,24.5,-0.13052,8e-05,14.20377]
[1776438342971,38.34,77791.61,24.5,-0.13052,8e-05,14.20377]
[1776438343765,38.34,77791.25,24.5,-0.13056,8e-05,14.20644]
[1776438343768,38.34,77791.25,24.5,-0.13056,8e-05,14.20644]
[1776438344482,38.34,77791.25,24.5,-0.13056,8e-05,14.20644]
[1776438344583,38.34,77792.3,24.5,-0.13048,8e-05,14.2006]
[1776438345765,38.34,77785.29,24.5,-0.13106,8e-05,14.24319]
[1776438346570,38.34,77771.51,24.5,-0.13221,8e-05,14.32666]
[1776438346901,38.34,77771.51,24.5,-0.13221,8e-05,14.32666]
[1776438347022,38.34,77771.51,24.5,-0.13221,8e-05,14.32666]
[1776438347408,38.34,77757.12,24.5,-0.13342,8e-05,14.41402]
[1776438347780,38.34,77757.12,24.5,-0.13342,8e-05,14.41402]
[1776438349853,38.34,77751.91,24.5,-0.13386,8e-05,14.44596]
[1776438350970,38.34,77752.61,24.5,-0.1338,8e-05,14.44188]
[1776438351272,38.34,77752.61,24.5,-0.1338,8e-05,14.44188]
[1776438351439,38.34,77767.14,24.5,-0.13259,8e-05,14.35414]
[1776438352526,38.34,77767.14,24.5,-0.13259,8e-05,14.35414]
[1776438355261,38.35,77764.15,24.5,-0.13285,8e-05,14.37312]
[1776438355376,38.35,77764.15,24.5,-0.13285,8e-05,14.37312]
[1776438355464,38.35,77745.38,24.5,-0.13443,8e-05,14.48697]
[1776438355917,38.35,77745.38,24.5,-0.13443,8e-05,14.48697]
[1776438357150,38.35,77743.16,24.5,-0.13462,8e-05,14.50076]
[1776438359564,38.35,77751.0,24.5,-0.13397,8e-05,14.45398]
[1776438359940,38.35,77749.69,24.5,-0.13408,8e-05,14.46231]
[1776438360489,38.35,77749.69,24.5,-0.13408,8e-05,14.46231]
[1776438360649,38.35,77741.93,24.5,-0.13474,8e-05,14.50969]
[1776438360834,38.35,77741.93,24.5,-0.13474,8e-05,14.50969]
[1776438361005,38.35,77741.93,24.5,-0.13474,8e-05,14.50969]
[1776438361184,38.35,77741.93,24.5,-0.13474,8e-05,14.50969]
[1776438361433,38.35,77741.93,24.5,-0.13474,8e-05,14.50969]
[1776438362732,38.35,77738.25,24.5,-0.13506,8e-05,14.5326]
[1776438363002,38.35,77738.25,24.5,-0.13506,8e-05,14.5326]
[1776438363533,38.35,77738.25,24.5,-0.13506,8e-05,14.5326]
[1776438364697,38.35,77745.03,24.5,-0.1345,8e-05,14.4921]
[1776438364842,38.35,77745.03,24.5,-0.1345,8e-05,14.4921]
[1776438365901,38.35,77753.18,24.5,-0.13382,8e-05,14.44306]
[1776438367924,38.36,77747.45,24.5,-0.13431,8e-05,14.47849]
[1776438371332,38.36,77742.07,24.5,-0.13478,8e-05,14.51215]
[1776438372009,38.36,77741.81,24.5,-0.1348,8e-05,14.51405]
[1776438372504,38.36,77741.81,24.5,-0.1348,8e-05,14.51405]
[1776438373010,38.36,77741.23,24.5,-0.13486,8e-05,14.51789]
[1776438373067,38.36,77741.23,24.5,-0.13486,8e-05,14.51789]
[1776438377915,38.36,77751.58,24.5,-0.13401,8e-05,14.45687]
[1776438377931,38.36,77751.58,24.5,-0.13401,8e-05,14.45687]
[1776438380997,38.37,77749.69,24.5,-0.13418,8e-05,14.46953]
[1776438381332,38.37,77749.69,24.5,-0.13418,8e-05,14.46953]
[1776438384501,38.37,77739.54,24.5,-0.13505,8e-05,14.53178]
[1776438384604,38.37,77739.54,24.5,-0.13505,8e-05,14.53178]
[1776438384769,38.37,77741.97,24.5,-0.13485,8e-05,14.51771]
[1776438385395,38.37,77741.97,24.5,-0.13485,8e-05,14.51771]
[1776438385482,38.37,77741.97,24.5,-0.13485,8e-05,14.51771]
[1776438385604,38.37,77741.97,24.5,-0.13485,8e-05,14.51771]
[1776438385619,38.37,77738.03,24.5,-0.13519,8e-05,14.54189]
[1776438385676,38.37,77726.12,24.5,-0.1362,9e-05,14.61404]
[1776438387887,38.37,77721.01,24.5,-0.13665,9e-05,14.64572]
[1776438389553,38.37,77715.76,24.5,-0.13709,9e-05,14.67755]
[1776438390961,38.37,77702.89,24.5,-0.13821,9e-05,14.7563]
[1776438393007,38.38,77702.77,24.5,-0.1382,9e-05,14.75366]
[1776438393034,38.38,77702.77,24.5,-0.1382,9e-05,14.75366]
[1776438396753,38.38,77719.49,24.5,-0.13678,9e-05,14.65369]
[1776438398803,38.38,77717.92,24.5,-0.13692,9e-05,14.66356]
[1776438398828,38.38,77717.92,24.5,-0.13692,9e-05,14.66356]
[1776438399201,38.38,77717.92,24.5,-0.13692,9e-05,14.66356]
[1776438399271,38.38,77723.29,24.5,-0.13647,9e-05,14.63136]
[1776438399774,38.38,77744.21,24.5,-0.1347,8e-05,14.50485]
[1776438401331,38.38,77744.21,24.5,-0.1347,8e-05,14.50485]
[1776438402847,38.38,77744.36,24.5,-0.1347,8e-05,14.50464]
[1776438403296,38.38,77748.88,24.5,-0.13432,8e-05,14.47766]
[1776438404955,38.38,77750.57,24.5,-0.13418,8e-05,14.46759]
[1776438406202,38.38,77760.7,24.5,-0.13333,8e-05,14.40652]
[1776438408888,38.39,77766.0,24.5,-0.1329,8e-05,14.37537]
[1776438409015,38.39,77766.0,24.5,-0.1329,8e-05,14.37537]
[1776438409256,38.39,77766.0,24.5,-0.1329,8e-05,14.37537]
[1776438409362,38.39,77766.0,24.5,-0.1329,8e-05,14.37537]
[1776438409634,38.39,77766.0,24.5,-0.1329,8e-05,14.37537]
[1776438410851,38.39,77784.25,24.5,-0.13139,8e-05,14.26623]
[1776438412786,38.39,77793.45,24.5,-0.13064,8e-05,14.21119]
[1776438412884,38.39,77793.45,24.5,-0.13064,8e-05,14.21119]
[1776438413475,38.39,77793.45,24.5,-0.13064,8e-05,14.21119]
[1776438415532,38.39,77789.31,24.5,-0.13099,8e-05,14.23724]
[1776438415534,38.39,77789.31,24.5,-0.13099,8e-05,14.23724]
[1776438415545,38.39,77793.08,24.5,-0.13069,8e-05,14.215]
[1776438416020,38.39,77793.08,24.5,-0.13069,8e-05,14.215]
[1776438416136,38.39,77793.08,24.5,-0.13069,8e-05,14.215]
[1776438416621,38.39,77793.08,24.5,-0.13069,8e-05,14.215]
[1776438418815,38.39,77808.64,24.5,-0.12942,8e-05,14.12229]
[1776438420407,38.4,77809.32,24.5,-0.12937,8e-05,14.11861]
[1776438421619,38.4,77816.81,24.5,-0.12876,8e-05,14.07396]
[1776438421621,38.4,77821.35,24.5,-0.1284,8e-05,14.04713]
[1776438423042,38.4,77823.2,24.5,-0.12826,8e-05,14.03652]
[1776438423756,38.4,77815.73,24.5,-0.12887,8e-05,14.08172]
[1776438424142,38.4,77815.73,24.5,-0.12887,8e-05,14.08172]
[1776438424389,38.4,77815.73,24.5,-0.12887,8e-05,14.08172]
[1776438424395,38.4,77815.73,24.5,-0.12887,8e-05,14.08172]
[1776438424425,38.4,77815.73,24.5,-0.12887,8e-05,14.08172]
[1776438424449,38.4,77815.73,24.5,-0.12887,8e-05,14.08172]
[1776438424468,38.4,77815.73,24.5,-0.12887,8e-05,14.08172]
[1776438424587,38.4,77815.73,24.5,-0.12887,8e-05,14.08172]
[1776438424627,38.4,77807.11,24.5,-0.12958,8e-05,14.13381]
[1776438424896,38.4,77807.11,24.5,-0.12958,8e-05,14.13381]
[1776438425154,38.4,77807.11,24.5,-0.12958,8e-05,14.13381]
[1776438425544,38.4,77807.11,24.5,-0.12958,8e-05,14.13381]
[1776438425657,38.4,77791.71,24.5,-0.13085,8e-05,14.22659]
[1776438425964,38.41,77769.77,24.5,-0.13275,8e-05,14.36507]
[1776438428022,38.41,77767.95,24.5,-0.13291,8e-05,14.37652]
[1776438428043,38.41,77767.95,24.5,-0.13291,8e-05,14.37652]
[1776438428044,38.41,77767.95,24.5,-0.13291,8e-05,14.37652]
[1776438429081,38.42,77767.86,24.5,-0.13292,8e-05,14.37761]
[1776438429912,38.42,77770.1,24.5,-0.13274,8e-05,14.36434]
[1776438431109,38.42,77771.05,24.5,-0.13266,8e-05,14.35889]
[1776438435653,38.42,77770.14,24.5,-0.13276,8e-05,14.36544]
[1776438436914,38.42,77787.03,24.5,-0.13136,8e-05,14.26418]
[1776438439308,38.42,77791.38,24.5,-0.13101,8e-05,14.23879]
[1776438442519,38.43,77784.31,24.5,-0.13161,8e-05,14.28264]
[1776438442940,38.43,77784.62,24.5,-0.13159,8e-05,14.28114]
[1776438442942,38.43,77784.62,24.5,-0.13159,8e-05,14.28114]
[1776438443088,38.43,77793.15,24.5,-0.13089,8e-05,14.2301]
[1776438448617,38.43,77794.68,24.5,-0.13077,8e-05,14.22174]
[1776438451724,38.43,77785.41,24.5,-0.13155,8e-05,14.27823]
[1776438452509,38.43,77787.06,24.5,-0.13139,8e-05,14.26436]
[1776438452733,38.43,77787.06,24.5,-0.13139,8e-05,14.26436]
[1776438452877,38.43,77793.98,24.5,-0.13082,8e-05,14.22283]
[1776438453685,38.43,77808.2,24.5,-0.12965,8e-05,14.13746]
[1776438458422,38.43,77807.88,24.5,-0.12969,8e-05,14.1409]
[1776438458650,38.43,77807.88,24.5,-0.12969,8e-05,14.1409]
[1776438460034,38.44,77800.42,24.5,-0.13032,8e-05,14.18651]
[1776438460113,38.44,77800.42,24.5,-0.13032,8e-05,14.18651]
[1776438460293,38.44,77800.42,24.5,-0.13032,8e-05,14.18651]
[1776438460394,38.44,77800.42,24.5,-0.13032,8e-05,14.18651]
[1776438460495,38.44,77810.99,24.5,-0.12945,8e-05,14.12317]
[1776438462222,38.44,77823.21,24.5,-0.12846,8e-05,14.04995]
[1776438465093,38.44,77826.09,24.5,-0.12823,8e-05,14.03304]
[1776438465199,38.44,77826.09,24.5,-0.12823,8e-05,14.03304]
[1776438466065,38.44,77825.79,24.5,-0.12825,8e-05,14.03506]
[1776438471285,38.44,77821.97,24.5,-0.12858,8e-05,14.0592]
[1776438476101,38.44,77815.82,24.5,-0.12909,8e-05,14.09671]
[1776438476148,38.44,77815.82,24.5,-0.12909,8e-05,14.09671]
[1776438476474,38.44,77807.21,24.5,-0.1298,8e-05,14.14859]
[1776438479343,38.44,77795.74,24.5,-0.13075,8e-05,14.21833]
[1776438482834,38.45,77795.32,24.5,-0.13079,8e-05,14.22141]
[1776438482862,38.45,77795.32,24.5,-0.13079,8e-05,14.22141]
[1776438482899,38.45,77795.32,24.5,-0.13079,8e-05,14.22141]
[1776438483732,38.45,77795.32,24.5,-0.13079,8e-05,14.22141]
[1776438483745,38.45,77792.24,24.5,-0.13105,8e-05,14.24014]
[1776438484411,38.45,77792.24,24.5,-0.13105,8e-05,14.24014]
[1776438484457,38.45,77792.24,24.5,-0.13105,8e-05,14.24014]
[1776438484683,38.45,77792.24,24.5,-0.13105,8e-05,14.24014]
[1776438485335,38.45,77785.77,24.5,-0.13159,8e-05,14.27951]
[1776438486345,38.45,77780.5,24.5,-0.13203,8e-05,14.3116]
[1776438487044,38.45,77779.1,24.5,-0.13215,8e-05,14.32033]
[1776438487798,38.45,77779.1,24.5,-0.13215,8e-05,14.32033]
[1776438488607,38.45,77774.33,24.5,-0.13255,8e-05,14.34937]
[1776438489538,38.45,77773.96,24.5,-0.13259,8e-05,14.35184]
[1776438490195,38.45,77772.9,24.5,-0.13268,8e-05,14.35847]
[1776438492135,38.45,77765.31,24.5,-0.13332,8e-05,14.40466]
[1776438497487,38.45,77773.92,24.5,-0.13262,8e-05,14.35411]
[1776438502489,38.46,77767.66,24.5,-0.13315,8e-05,14.3928]
[1776438504276,38.46,77752.44,24.5,-0.13443,8e-05,14.48497]
[1776438509106,38.46,77748.68,24.5,-0.13476,8e-05,14.50799]
[1776438510732,38.46,77747.4,24.5,-0.13486,8e-05,14.51579]
[1776438510781,38.46,77759.81,24.5,-0.13382,8e-05,14.44093]
[1776438514473,38.46,77768.37,24.5,-0.13308,8e-05,14.38587]
[1776438514505,38.46,77768.37,24.5,-0.13308,8e-05,14.38587]
[1776438514801,38.46,77768.37,24.5,-0.13308,8e-05,14.38587]
[1776438515467,38.46,77774.07,24.5,-0.13261,8e-05,14.35176]
[1776438515614,38.46,77785.33,24.5,-0.13168,8e-05,14.28421]
[1776438516138,38.46,77785.33,24.5,-0.13168,8e-05,14.28421]
[1776438516244,38.46,77785.33,24.5,-0.13168,8e-05,14.28421]
[1776438516244,38.46,77785.33,24.5,-0.13168,8e-05,14.28421]
[1776438516361,38.46,77785.33,24.5,-0.13168,8e-05,14.28421]
[1776438516382,38.46,77785.33,24.5,-0.13168,8e-05,14.28421]
[1776438516620,38.46,77802.79,24.5,-0.13024,8e-05,14.17928]
[1776438516937,38.46,77802.79,24.5,-0.13024,8e-05,14.17928]
[1776438517171,38.46,77802.79,24.5,-0.13024,8e-05,14.17928]
[1776438517884,38.46,77801.03,24.5,-0.13039,8e-05,14.19018]
[1776438520308,38.46,77795.34,24.5,-0.13087,8e-05,14.22499]
[1776438520340,38.46,77795.34,24.5,-0.13087,8e-05,14.22499]
[1776438520504,38.46,77795.34,24.5,-0.13087,8e-05,14.22499]
[1776438520544,38.46,77795.34,24.5,-0.13087,8e-05,14.22499]
[1776438520649,38.46,77791.47,24.5,-0.13119,8e-05,14.24853]
[1776438521262,38.46,77791.47,24.5,-0.13119,8e-05,14.24853]
[1776438521656,38.46,77785.22,24.5,-0.13171,8e-05,14.2866]
[1776438522068,38.46,77785.22,24.5,-0.13171,8e-05,14.2866]
[1776438522069,38.46,77785.22,24.5,-0.13171,8e-05,14.2866]
[1776438522872,38.46,77787.12,24.5,-0.13156,8e-05,14.2753]
[1776438528704,38.47,77793.76,24.5,-0.13102,8e-05,14.2366]
[1776438533740,38.47,77794.15,24.5,-0.13101,8e-05,14.23533]
[1776438534068,38.47,77794.15,24.5,-0.13101,8e-05,14.23533]
[1776438539782,38.47,77797.65,24.5,-0.13073,8e-05,14.21553]
[1776438540605,38.47,77797.65,24.5,-0.13073,8e-05,14.21553]
[1776438540776,38.47,77797.65,24.5,-0.13073,8e-05,14.21553]
[1776438541272,38.47,77800.97,24.5,-0.13046,8e-05,14.19581]
[1776438541313,38.47,77800.97,24.5,-0.13046,8e-05,14.19581]
[1776438541625,38.47,77800.97,24.5,-0.13046,8e-05,14.19581]
[1776438541857,38.47,77828.19,24.5,-0.12824,8e-05,14.03256]
[1776438541934,38.47,77828.19,24.5,-0.12824,8e-05,14.03256]
[1776438542033,38.47,77828.19,24.5,-0.12824,8e-05,14.03256]
[1776438542879,38.47,77836.61,24.5,-0.12756,8e-05,13.98231]
[1776438542960,38.47,77836.61,24.5,-0.12756,8e-05,13.98231]
[1776438543127,38.47,77836.61,24.5,-0.12756,8e-05,13.98231]
[1776438543870,38.47,77857.69,24.5,-0.12586,8e-05,13.85636]
[1776438547836,38.48,77847.53,24.5,-0.12669,8e-05,13.91785]
[1776438548271,38.48,77848.31,24.5,-0.12663,8e-05,13.91334]
[1776438552465,38.49,77855.19,24.5,-0.12613,8e-05,13.87615]
[1776438552816,38.49,77855.19,24.5,-0.12613,8e-05,13.87615]
[1776438552859,38.49,77855.19,24.5,-0.12613,8e-05,13.87615]
[1776438554574,38.49,77866.09,24.5,-0.12531,8e-05,13.81512]
[1776438556721,38.5,77859.6,24.5,-0.12586,8e-05,13.85681]
[1776438557097,38.51,77865.61,24.5,-0.12541,8e-05,13.82305]
[1776438558278,38.51,77867.74,24.5,-0.12528,8e-05,13.81299]
[1776438559327,38.52,77866.79,24.5,-0.12539,8e-05,13.82146]
[1776438559332,38.52,77866.79,24.5,-0.12539,8e-05,13.82146]
[1776438559411,38.52,77849.42,24.5,-0.12679,8e-05,13.92558]
[1776438560251,38.52,77849.42,24.5,-0.12679,8e-05,13.92558]
[1776438560955,38.52,77843.93,24.5,-0.12723,8e-05,13.95855]
[1776438561304,38.52,77843.93,24.5,-0.12723,8e-05,13.95855]
[1776438561328,38.52,77843.93,24.5,-0.12723,8e-05,13.95855]
[1776438561372,38.52,77843.93,24.5,-0.12723,8e-05,13.95855]
[1776438561827,38.52,77844.96,24.5,-0.12715,8e-05,13.95246]
[1776438565804,38.52,77844.36,24.5,-0.12721,8e-05,13.95691]
[1776438565832,38.52,77844.36,24.5,-0.12721,8e-05,13.95691]
[1776438566723,38.52,77843.82,24.5,-0.12725,8e-05,13.96014]
[1776438566795,38.52,77850.7,24.5,-0.1267,8e-05,13.91933]
[1776438568643,38.52,77853.71,24.5,-0.12646,8e-05,13.90133]
[1776438568896,38.52,77853.71,24.5,-0.12646,8e-05,13.90133]
[1776438569268,38.52,77856.33,24.5,-0.12625,8e-05,13.88591]
[1776438569705,38.52,77856.33,24.5,-0.12625,8e-05,13.88591]
[1776438570057,38.52,77867.47,24.5,-0.12536,8e-05,13.81949]
[1776438570989,38.52,77867.47,24.5,-0.12536,8e-05,13.81949]
[1776438571328,38.52,77867.47,24.5,-0.12536,8e-05,13.81949]
[1776438571626,38.52,77867.47,24.5,-0.12536,8e-05,13.81949]
[1776438572030,38.52,77866.26,24.5,-0.12543,8e-05,13.8231]
[1776438572050,38.52,77866.26,24.5,-0.12543,8e-05,13.8231]
[1776438572072,38.52,77866.26,24.5,-0.12543,8e-05,13.8231]
[1776438572084,38.52,77858.27,24.5,-0.12607,8e-05,13.87085]
[1776438572975,38.52,77858.27,24.5,-0.12607,8e-05,13.87085]
[1776438573269,38.52,77857.19,24.5,-0.12617,8e-05,13.87794]
[1776438574478,38.52,77857.19,24.5,-0.12617,8e-05,13.87794]
[1776438574803,38.52,77857.19,24.5,-0.12617,8e-05,13.87794]
[1776438575729,38.52,77861.74,24.5,-0.12581,8e-05,13.85089]
[1776438578621,38.53,77873.51,24.5,-0.12487,8e-05,13.78124]
[1776438584155,38.53,77865.64,24.5,-0.12553,8e-05,13.83008]
[1776438586814,38.53,77864.56,24.5,-0.12562,8e-05,13.83675]
[1776438586931,38.53,77863.61,24.5,-0.12569,8e-05,13.84264]
[1776438587339,38.53,77863.61,24.5,-0.12569,8e-05,13.84264]
[1776438587706,38.53,77863.61,24.5,-0.12569,8e-05,13.84264]
[1776438587726,38.53,77863.61,24.5,-0.12569,8e-05,13.84264]
[1776438590141,38.53,77848.96,24.5,-0.12688,8e-05,13.93068]
[1776438591125,38.53,77849.36,24.5,-0.12685,8e-05,13.92837]
[1776438591132,38.53,77849.36,24.5,-0.12685,8e-05,13.92837]
[1776438593955,38.53,77862.88,24.5,-0.12576,8e-05,13.84791]
[1776438594985,38.53,77863.22,24.5,-0.12574,8e-05,13.84607]
[1776438600267,38.54,77859.66,24.5,-0.12604,8e-05,13.8682]
[1776438602842,38.54,77853.8,24.5,-0.12651,8e-05,13.90358]
[1776438604103,38.54,77859.72,24.5,-0.12604,8e-05,13.86832]
[1776438607783,38.54,77853.75,24.5,-0.12653,8e-05,13.90462]
[1776438613366,38.54,77850.77,24.5,-0.12677,8e-05,13.92317]
[1776438614510,38.54,77850.77,24.5,-0.12677,8e-05,13.92317]
[1776438614977,38.54,77850.44,24.5,-0.1268,8e-05,13.92521]
[1776438615312,38.54,77850.44,24.5,-0.1268,8e-05,13.92521]
[1776438616833,38.54,77848.81,24.5,-0.12693,8e-05,13.93505]
[1776438616853,38.54,77848.81,24.5,-0.12693,8e-05,13.93505]
[1776438621303,38.54,77858.67,24.5,-0.12615,8e-05,13.8767]
[1776438621400,38.54,77858.67,24.5,-0.12615,8e-05,13.8767]
[1776438621948,38.54,77858.67,24.5,-0.12615,8e-05,13.8767]
[1776438621942,38.54,77869.92,24.5,-0.12525,8e-05,13.80965]
[1776438621998,38.54,77869.92,24.5,-0.12525,8e-05,13.80965]
[1776438622172,38.54,77869.92,24.5,-0.12525,8e-05,13.80965]
[1776438622244,38.54,77869.92,24.5,-0.12525,8e-05,13.80965]
[1776438622967,38.54,77884.72,24.5,-0.12407,8e-05,13.72137]
[1776438629485,38.54,77889.52,24.5,-0.12371,8e-05,13.69429]
[1776438634520,38.55,77890.56,24.5,-0.12361,8e-05,13.68504]
[1776438637746,38.55,77891.92,24.5,-0.12351,8e-05,13.67737]
[1776438637845,38.55,77897.15,24.5,-0.1231,8e-05,13.64645]
[1776438638895,38.55,77897.15,24.5,-0.1231,8e-05,13.64645]
[1776438638823,38.55,77909.29,24.5,-0.12215,8e-05,13.57429]
[1776438640830,38.55,77918.85,24.5,-0.1214,8e-05,13.51762]
[1776438641644,38.55,77928.27,24.5,-0.12067,8e-05,13.46193]
[1776438642400,38.55,77930.08,24.5,-0.12053,8e-05,13.45149]
[1776438644813,38.55,77929.91,24.5,-0.12055,8e-05,13.45314]
[1776438645957,38.55,77930.05,24.5,-0.12055,8e-05,13.45261]
[1776438651918,38.55,77920.09,24.5,-0.12134,8e-05,13.51308]
[1776438652008,38.55,77919.63,24.5,-0.12138,8e-05,13.516]
[1776438655481,38.56,77920.69,24.5,-0.1213,8e-05,13.51034]
[1776438658631,38.56,77922.4,24.5,-0.12118,8e-05,13.5008]
[1776438658653,38.56,77922.4,24.5,-0.12118,8e-05,13.5008]
[1776438658817,38.56,77922.4,24.5,-0.12118,8e-05,13.5008]
[1776438659608,38.56,77914.84,24.5,-0.12177,8e-05,13.5459]
[1776438660934,38.56,77910.58,24.5,-0.12211,8e-05,13.57138]
[1776438662393,38.56,77907.53,24.5,-0.12235,8e-05,13.58973]
[1776438662400,38.56,77907.53,24.5,-0.12235,8e-05,13.58973]
[1776438662671,38.56,77907.53,24.5,-0.12235,8e-05,13.58973]
[1776438663449,38.56,77909.17,24.5,-0.12222,8e-05,13.58009]
[1776438663725,38.56,77906.57,24.5,-0.12243,8e-05,13.59584]
[1776438667151,38.56,77898.89,24.5,-0.12305,8e-05,13.64295]
[1776438671083,38.57,77902.12,24.5,-0.12282,8e-05,13.62538]
[1776438676822,38.57,77901.28,24.5,-0.12292,8e-05,13.63325]
[1776438678765,38.57,77900.7,24.5,-0.12297,8e-05,13.63718]
[1776438681019,38.58,77888.5,24.5,-0.12395,8e-05,13.71069]
[1776438685126,38.58,77900.6,24.5,-0.12302,8e-05,13.6409]
[1776438685638,38.58,77900.6,24.5,-0.12302,8e-05,13.6409]
[1776438685828,38.58,77900.6,24.5,-0.12302,8e-05,13.6409]
[1776438685886,38.58,77907.51,24.5,-0.12249,8e-05,13.60031]
[1776438687899,38.58,77923.39,24.5,-0.12125,8e-05,13.50633]
[1776438688936,38.58,77923.39,24.5,-0.12125,8e-05,13.50633]
[1776438688980,38.58,77923.39,24.5,-0.12125,8e-05,13.50633]
[1776438689353,38.58,77914.3,24.5,-0.12196,8e-05,13.56051]
[1776438692406,38.59,77912.42,24.5,-0.12209,8e-05,13.56888]
[1776438695309,38.59,77915.92,24.5,-0.12183,8e-05,13.54881]
[1776438700990,38.59,77922.49,24.5,-0.12133,8e-05,13.51115]
[1776438703651,38.59,77918.34,24.5,-0.12166,8e-05,13.53617]
[1776438704213,38.59,77916.51,24.5,-0.12181,8e-05,13.5472]
[1776438704225,38.59,77916.51,24.5,-0.12181,8e-05,13.5472]
[1776438705700,38.59,77920.68,24.5,-0.12149,8e-05,13.52281]
[1776438706047,38.59,77920.68,24.5,-0.12149,8e-05,13.52281]
[1776438706694,38.59,77923.22,24.5,-0.12129,8e-05,13.50813]
[1776438707034,38.59,77936.78,24.5,-0.12024,8e-05,13.42799]
[1776438712068,38.6,77944.7,24.5,-0.11965,8e-05,13.38289]
[1776438717106,38.6,77944.88,24.5,-0.11966,8e-05,13.38359]
[1776438719187,38.6,77944.36,24.5,-0.1197,8e-05,13.38699]
[1776438721192,38.6,77945.14,24.5,-0.11965,8e-05,13.383]
[1776438721281,38.6,77945.14,24.5,-0.11965,8e-05,13.383]
[1776438721336,38.6,77945.14,24.5,-0.11965,8e-05,13.383]
[1776438721569,38.6,77945.14,24.5,-0.11965,8e-05,13.383]
[1776438721971,38.6,77945.14,24.5,-0.11965,8e-05,13.383]
[1776438722072,38.6,77953.33,24.5,-0.11903,8e-05,13.33519]
[1776438722145,38.6,77967.34,24.5,-0.11796,8e-05,13.25249]
[1776438723959,38.6,77967.34,24.5,-0.11796,8e-05,13.25249]
[1776438723968,38.6,77971.44,24.5,-0.11765,8e-05,13.22868]
[1776438724337,38.6,77971.44,24.5,-0.11765,8e-05,13.22868]
[1776438724916,38.6,77971.44,24.5,-0.11765,8e-05,13.22868]
[1776438724926,38.61,77973.22,24.5,-0.11752,8e-05,13.21866]
[1776438725905,38.61,77973.22,24.5,-0.11752,8e-05,13.21866]
[1776438726940,38.61,77994.46,24.5,-0.11594,8e-05,13.09584]
[1776438729671,38.62,78002.37,24.5,-0.11537,8e-05,13.05179]
[1776438730569,38.63,78004.4,24.5,-0.11528,8e-05,13.04502]
[1776438733360,38.64,78012.5,24.5,-0.11476,7e-05,13.00406]
[1776438733819,38.64,78012.5,24.5,-0.11476,7e-05,13.00406]
[1776438733839,38.64,78012.5,24.5,-0.11476,7e-05,13.00406]
[1776438733989,38.64,78012.5,24.5,-0.11476,7e-05,13.00406]
[1776438734063,38.64,78012.5,24.5,-0.11476,7e-05,13.00406]
[1776438734380,38.64,78007.51,24.5,-0.11513,7e-05,13.03358]
[1776438734499,38.64,78007.51,24.5,-0.11513,7e-05,13.03358]
[1776438734871,38.64,78007.51,24.5,-0.11513,7e-05,13.03358]
[1776438734909,38.64,77987.17,24.5,-0.11667,8e-05,13.15332]
[1776438735330,38.64,77987.17,24.5,-0.11667,8e-05,13.15332]
[1776438735872,38.64,77960.68,24.5,-0.11869,8e-05,13.30932]
[1776438736410,38.64,77949.48,24.5,-0.11955,8e-05,13.37556]
[1776438738093,38.64,77949.48,24.5,-0.11955,8e-05,13.37556]
[1776438738841,38.64,77947.32,24.5,-0.11972,8e-05,13.38834]
[1776438740793,38.64,77954.28,24.5,-0.11918,8e-05,13.34751]
[1776438740798,38.64,77954.28,24.5,-0.11918,8e-05,13.34751]
[1776438740890,38.64,77957.35,24.5,-0.11895,8e-05,13.32968]
[1776438744872,38.64,77971.35,24.5,-0.11788,8e-05,13.24752]
[1776438750250,38.64,77977.69,24.5,-0.11741,8e-05,13.21091]
[1776438755650,38.65,77971.96,24.5,-0.11783,8e-05,13.24155]
[1776438761448,38.65,77974.28,24.5,-0.11767,8e-05,13.22896]
[1776438764319,38.65,77971.0,24.5,-0.11792,8e-05,13.24864]
[1776438764934,38.65,77971.0,24.5,-0.11792,8e-05,13.24864]
[1776438765035,38.65,77971.0,24.5,-0.11792,8e-05,13.24864]
[1776438765104,38.65,77971.0,24.5,-0.11792,8e-05,13.24864]
[1776438765085,38.65,77962.37,24.5,-0.11859,8e-05,13.30011]
[1776438765959,38.65,77962.37,24.5,-0.11859,8e-05,13.30011]
[1776438766021,38.65,77947.78,24.5,-0.11971,8e-05,13.38657]
[1776438766673,38.65,77947.78,24.5,-0.11971,8e-05,13.38657]
[1776438768835,38.65,77932.49,24.5,-0.1209,8e-05,13.47718]
[1776438774350,38.65,77927.97,24.5,-0.12126,8e-05,13.50435]
[1776438774440,38.65,77927.97,24.5,-0.12126,8e-05,13.50435]
[1776438774591,38.65,77927.97,24.5,-0.12126,8e-05,13.50435]
[1776438774705,38.65,77927.97,24.5,-0.12126,8e-05,13.50435]
[1776438774919,38.65,77918.23,24.5,-0.12202,8e-05,13.56236]
[1776438779971,38.66,77910.53,24.5,-0.12263,8e-05,13.609]
[1776438782341,38.66,77903.43,24.5,-0.1232,8e-05,13.65146]
[1776438783147,38.66,77903.43,24.5,-0.1232,8e-05,13.65146]
[1776438782739,38.66,77900.23,24.5,-0.12345,8e-05,13.67083]
[1776438783602,38.66,77902.65,24.5,-0.12326,8e-05,13.65657]
[1776438788637,38.66,77901.48,24.5,-0.12337,8e-05,13.66439]
[1776438793673,38.66,77902.94,24.5,-0.12326,8e-05,13.65653]
[1776438799054,38.66,77903.04,24.5,-0.12326,8e-05,13.65659]
[1776438799145,38.66,77906.92,24.5,-0.12296,8e-05,13.63374]
[1776438799491,38.66,77906.92,24.5,-0.12296,8e-05,13.63374]
[1776438800157,38.66,77906.92,24.5,-0.12296,8e-05,13.63374]
[1776438800197,38.66,77906.92,24.5,-0.12296,8e-05,13.63374]
[1776438799715,38.66,77917.09,24.5,-0.12216,8e-05,13.57344]
[1776438801056,38.66,77917.09,24.5,-0.12216,8e-05,13.57344]
[1776438801124,38.66,77922.79,24.5,-0.12172,8e-05,13.53991]
[1776438801920,38.66,77922.79,24.5,-0.12172,8e-05,13.53991]
[1776438801929,38.66,77922.79,24.5,-0.12172,8e-05,13.53991]
[1776438801977,38.66,77919.85,24.5,-0.12195,8e-05,13.5574]
[1776438803759,38.66,77913.88,24.5,-0.12242,8e-05,13.5931]
[1776438805486,38.67,77906.47,24.5,-0.12301,8e-05,13.63755]
[1776438805999,38.67,77906.47,24.5,-0.12301,8e-05,13.63755]
[1776438810803,38.67,77902.26,24.5,-0.12335,8e-05,13.66339]
[1776438810855,38.67,77902.26,24.5,-0.12335,8e-05,13.66339]
[1776438810883,38.67,77902.26,24.5,-0.12335,8e-05,13.66339]
[1776438810898,38.67,77902.26,24.5,-0.12335,8e-05,13.66339]
[1776438811176,38.67,77902.26,24.5,-0.12335,8e-05,13.66339]
[1776438811189,38.67,77902.26,24.5,-0.12335,8e-05,13.66339]
[1776438811161,38.67,77909.6,24.5,-0.12275,8e-05,13.61597]
[1776438811324,38.67,77909.6,24.5,-0.12275,8e-05,13.61597]
[1776438811946,38.67,77926.37,24.5,-0.12144,8e-05,13.5166]
[1776438817055,38.67,77934.61,24.5,-0.1208,8e-05,13.46831]
[1776438817091,38.67,77934.61,24.5,-0.1208,8e-05,13.46831]
[1776438817099,38.67,77934.61,24.5,-0.1208,8e-05,13.46831]
[1776438817153,38.67,77933.56,24.5,-0.12089,8e-05,13.4747]
[1776438817567,38.67,77933.56,24.5,-0.12089,8e-05,13.4747]
[1776438818075,38.67,77922.84,24.5,-0.12173,8e-05,13.53854]
[1776438819146,38.67,77922.84,24.5,-0.12173,8e-05,13.53854]
[1776438819855,38.67,77921.57,24.5,-0.12183,8e-05,13.54642]
[1776438821211,38.67,77921.2,24.5,-0.12186,8e-05,13.54866]
[1776438821429,38.67,77921.2,24.5,-0.12186,8e-05,13.54866]
[1776438822013,38.67,77913.49,24.5,-0.12247,8e-05,13.59461]
[1776438823989,38.67,77905.01,24.5,-0.12313,8e-05,13.64509]
[1776438824673,38.67,77904.21,24.5,-0.1232,8e-05,13.64997]
[1776438825748,38.67,77902.21,24.5,-0.12336,8e-05,13.66196]
[1776438825897,38.67,77899.91,24.5,-0.12354,8e-05,13.67572]
[1776438826859,38.67,77899.91,24.5,-0.12354,8e-05,13.67572]
[1776438826904,38.67,77897.95,24.5,-0.1237,8e-05,13.6877]
[1776438832173,38.67,77901.06,24.5,-0.12346,8e-05,13.66975]
[1776438838723,38.68,77908.81,24.5,-0.12286,8e-05,13.6247]
[1776438845445,38.68,77910.49,24.5,-0.12275,8e-05,13.61607]
[1776438850508,38.68,77917.33,24.5,-0.12223,8e-05,13.57661]
[1776438850538,38.68,77917.33,24.5,-0.12223,8e-05,13.57661]
[1776438850570,38.68,77917.33,24.5,-0.12223,8e-05,13.57661]
[1776438851169,38.68,77917.33,24.5,-0.12223,8e-05,13.57661]
[1776438851076,38.68,77926.84,24.5,-0.12149,8e-05,13.52058]
[1776438851323,38.68,77926.84,24.5,-0.12149,8e-05,13.52058]
[1776438854201,38.68,77931.02,24.5,-0.12117,8e-05,13.49614]
[1776438854220,38.68,77930.83,24.5,-0.12118,8e-05,13.49742]
[1776438857117,38.69,77919.59,24.5,-0.12207,8e-05,13.56508]
[1776438861125,38.69,77918.98,24.5,-0.12213,8e-05,13.56929]
[1776438866173,38.69,77921.96,24.5,-0.12192,8e-05,13.55359]
[1776438871214,38.7,77922.45,24.5,-0.12188,8e-05,13.54855]
[1776438871612,38.7,77922.45,24.5,-0.12188,8e-05,13.54855]
[1776438872192,38.7,77922.45,24.5,-0.12188,8e-05,13.54855]
[1776438873363,38.7,77909.46,24.5,-0.1229,8e-05,13.62601]
[1776438875246,38.7,77889.28,24.5,-0.1245,8e-05,13.74606]
[1776438876889,38.7,77879.55,24.5,-0.12527,8e-05,13.80388]
[1776438876966,38.7,77879.55,24.5,-0.12527,8e-05,13.80381]
[1776438878860,38.7,77875.18,24.5,-0.12562,8e-05,13.82979]
[1776438878902,38.7,77875.18,24.5,-0.12562,8e-05,13.82979]
[1776438879159,38.7,77874.87,24.5,-0.12564,8e-05,13.83191]
[1776438882906,38.7,77866.64,24.5,-0.12631,8e-05,13.88154]
[1776438882930,38.7,77866.64,24.5,-0.12631,8e-05,13.88154]
[1776438883006,38.7,77866.05,24.5,-0.12637,8e-05,13.88568]
[1776438887121,38.7,77870.12,24.5,-0.12604,8e-05,13.86165]
[1776438889472,38.7,77868.35,24.5,-0.12619,8e-05,13.87243]
[1776438890694,38.7,77867.11,24.5,-0.12629,8e-05,13.87992]
[1776438891257,38.7,77867.11,24.5,-0.12629,8e-05,13.87992]
[1776438890706,38.7,77860.93,24.5,-0.12678,8e-05,13.91671]
[1776438891358,38.7,77856.79,24.5,-0.12712,8e-05,13.94136]
[1776438893139,38.7,77856.79,24.5,-0.12712,8e-05,13.94136]
[1776438893255,38.7,77856.79,24.5,-0.12712,8e-05,13.94136]
[1776438893192,38.7,77851.96,24.5,-0.1275,8e-05,13.97002]
[1776438893863,38.7,77851.96,24.5,-0.1275,8e-05,13.97002]
[1776438895636,38.7,77844.11,24.5,-0.12814,8e-05,14.01694]
[1776438896135,38.7,77844.11,24.5,-0.12814,8e-05,14.01694]
[1776438896143,38.7,77844.11,24.5,-0.12814,8e-05,14.01694]
[1776438896210,38.7,77844.11,24.5,-0.12814,8e-05,14.01694]
[1776438896225,38.7,77849.68,24.5,-0.12769,8e-05,13.98402]
[1776438896715,38.7,77849.68,24.5,-0.12769,8e-05,13.98402]
[1776438897216,38.7,77849.68,24.5,-0.12769,8e-05,13.98402]
[1776438897255,38.7,77868.41,24.5,-0.12619,8e-05,13.87254]
[1776438898450,38.7,77878.69,24.5,-0.12537,8e-05,13.81132]
[1776438898469,38.7,77880.63,24.5,-0.12521,8e-05,13.79979]
[1776438901957,38.7,77876.89,24.5,-0.12552,8e-05,13.82237]
[1776438902031,38.7,77879.95,24.5,-0.12528,8e-05,13.80451]
[1776438907494,38.7,77888.21,24.5,-0.12462,8e-05,13.75531]
[1776438908481,38.7,77902.08,24.5,-0.12352,8e-05,13.67304]
[1776438909603,38.7,77902.08,24.5,-0.12352,8e-05,13.67304]
[1776438909843,38.7,77902.08,24.5,-0.12352,8e-05,13.67304]
[1776438911322,38.71,77914.11,24.5,-0.12259,8e-05,13.60227]
[1776438912100,38.71,77914.11,24.5,-0.12259,8e-05,13.60227]
[1776438912115,38.71,77914.11,24.5,-0.12259,8e-05,13.60227]
[1776438913344,38.71,77925.9,24.5,-0.12167,8e-05,13.5329]
[1776438913452,38.71,77925.9,24.5,-0.12167,8e-05,13.5329]
[1776438913938,38.71,77925.9,24.5,-0.12167,8e-05,13.5329]
[1776438914484,38.71,77935.31,24.5,-0.12094,8e-05,13.47741]
[1776438914524,38.71,77935.31,24.5,-0.12094,8e-05,13.47741]
[1776438914567,38.71,77935.31,24.5,-0.12094,8e-05,13.47741]
[1776438914628,38.71,77940.72,24.5,-0.12052,8e-05,13.44545]
[1776438918381,38.71,77941.28,24.5,-0.12048,8e-05,13.44238]
[1776438918550,38.71,77942.25,24.5,-0.12041,8e-05,13.43666]
[1776438919786,38.71,77942.25,24.5,-0.12041,8e-05,13.43666]
[1776438919914,38.71,77942.25,24.5,-0.12041,8e-05,13.43666]
[1776438920254,38.71,77944.27,24.5,-0.12026,8e-05,13.42524]
[1776438921164,38.71,77944.27,24.5,-0.12026,8e-05,13.42524]
[1776438921294,38.71,77948.51,24.5,-0.11993,8e-05,13.40023]
[1776438923058,38.71,77962.61,24.5,-0.11885,8e-05,13.31712]
[1776438928279,38.71,77964.67,24.5,-0.11869,8e-05,13.30533]
[1776438931470,38.71,77956.6,24.5,-0.11932,8e-05,13.35343]
[1776438931592,38.71,77956.6,24.5,-0.11932,8e-05,13.35343]
[1776438932035,38.71,77956.6,24.5,-0.11932,8e-05,13.35343]
[1776438932136,38.71,77958.92,24.5,-0.11911,8e-05,13.33603]
[1776438935589,38.71,77952.37,24.5,-0.11963,8e-05,13.37526]
[1776438937363,38.71,77939.19,24.5,-0.12065,8e-05,13.45357]
[1776438944167,38.72,77941.67,24.5,-0.12047,8e-05,13.44]
[1776438944795,38.72,77945.45,24.5,-0.12018,8e-05,13.41808]
[1776438944803,38.72,77949.53,24.5,-0.11987,8e-05,13.39423]
[1776438945749,38.72,77949.53,24.5,-0.11987,8e-05,13.39423]
[1776438946294,38.72,77949.69,24.5,-0.11986,8e-05,13.39329]
[1776438949532,38.72,77943.24,24.5,-0.12037,8e-05,13.43206]
[1776438949538,38.72,77943.24,24.5,-0.12037,8e-05,13.43206]
[1776438950293,38.72,77940.17,24.5,-0.12061,8e-05,13.45063]
[1776438954241,38.72,77942.39,24.5,-0.12045,8e-05,13.43879]
[1776438954247,38.72,77942.39,24.5,-0.12045,8e-05,13.43879]
[1776438954248,38.72,77944.53,24.5,-0.12029,8e-05,13.42661]
[1776438954999,38.72,77944.53,24.5,-0.12029,8e-05,13.42661]
[1776438955296,38.72,77949.65,24.5,-0.1199,8e-05,13.3966]
[1776438957824,38.72,77969.74,24.5,-0.11836,8e-05,13.27836]
[1776438962859,38.73,77972.16,24.5,-0.11819,8e-05,13.26489]
[1776438967894,38.73,77965.75,24.5,-0.11869,8e-05,13.30341]
[1776438972928,38.73,77966.67,24.5,-0.11863,8e-05,13.29868]
[1776438977303,38.73,77967.44,24.5,-0.11857,8e-05,13.29459]
[1776438978091,38.73,77964.78,24.5,-0.11878,8e-05,13.31038]
[1776438978385,38.73,77964.12,24.5,-0.11883,8e-05,13.31464]
[1776438978816,38.73,77964.12,24.5,-0.11883,8e-05,13.31464]
[1776438978971,38.73,77963.57,24.5,-0.11888,8e-05,13.318]
[1776438979694,38.73,77963.57,24.5,-0.11888,8e-05,13.318]
[1776438979978,38.73,77963.89,24.5,-0.11886,8e-05,13.31648]
[1776438982479,38.73,77958.88,24.5,-0.11924,8e-05,13.34619]
[1776438982999,38.73,77955.46,24.5,-0.11951,8e-05,13.36667]
[1776438985913,38.73,77954.77,24.5,-0.11957,8e-05,13.37133]
[1776438986164,38.73,77954.77,24.5,-0.11957,8e-05,13.37133]
[1776438986187,38.73,77958.14,24.5,-0.11932,8e-05,13.35178]
[1776438992064,38.74,77965.46,24.5,-0.11874,8e-05,13.30542]
[1776438992895,38.74,77965.46,24.5,-0.11874,8e-05,13.30542]
[1776438993071,38.74,77960.3,24.5,-0.11913,8e-05,13.33594]
[1776438994595,38.74,77956.03,24.5,-0.11946,8e-05,13.36145]
[1776439000196,38.74,77939.69,24.5,-0.12074,8e-05,13.45884]
[1776439001001,38.74,77940.42,24.5,-0.12068,8e-05,13.4547]
[1776439002940,38.74,77952.14,24.5,-0.11978,8e-05,13.38597]
[1776439003051,38.74,77952.14,24.5,-0.11978,8e-05,13.38597]
[1776439003142,38.74,77960.0,24.5,-0.11918,8e-05,13.33994]
[1776439008177,38.74,77963.14,24.5,-0.11895,8e-05,13.32196]
[1776439010030,38.74,77962.42,24.5,-0.11901,8e-05,13.3263]
[1776439010191,38.74,77958.19,24.5,-0.11933,8e-05,13.35129]
[1776439015228,38.75,77957.15,24.5,-0.11943,8e-05,13.35888]
[1776439018521,38.75,77961.98,24.5,-0.11907,8e-05,13.33133]
[1776439019257,38.75,77967.79,24.5,-0.11863,8e-05,13.29722]
[1776439024292,38.75,77973.64,24.5,-0.11819,8e-05,13.26365]
[1776439025490,38.75,77976.79,24.5,-0.11795,8e-05,13.24533]
[1776439025541,38.75,77976.79,24.5,-0.11795,8e-05,13.24533]
[1776439025683,38.75,77976.79,24.5,-0.11795,8e-05,13.24533]
[1776439027922,38.75,77990.66,24.5,-0.11691,8e-05,13.16444]
[1776439027931,38.75,77990.66,24.5,-0.11691,8e-05,13.16444]
[1776439029653,38.75,77994.22,24.5,-0.11665,8e-05,13.14428]
[1776439029788,38.75,77994.22,24.5,-0.11665,8e-05,13.14428]
[1776439029844,38.75,77994.22,24.5,-0.11665,8e-05,13.14428]
[1776439030173,38.75,77994.22,24.5,-0.11665,8e-05,13.14428]
[1776439030334,38.75,78006.15,24.5,-0.11575,8e-05,13.07449]
[1776439031263,38.75,78006.15,24.5,-0.11575,8e-05,13.07449]
[1776439031747,38.75,78008.97,24.5,-0.11554,7e-05,13.05818]
[1776439032124,38.75,78008.97,24.5,-0.11554,7e-05,13.05818]
[1776439032344,38.75,78008.97,24.5,-0.11554,7e-05,13.05818]
[1776439033712,38.75,78010.94,24.5,-0.1154,7e-05,13.0471]
[1776439034797,38.75,78007.78,24.5,-0.11564,7e-05,13.06581]
[1776439034804,38.75,78007.78,24.5,-0.11564,7e-05,13.06581]
[1776439035374,38.76,78001.31,24.5,-0.11613,8e-05,13.10389]
[1776439040409,38.76,77996.81,24.5,-0.11649,8e-05,13.13226]
[1776439045445,38.76,78000.15,24.5,-0.11627,8e-05,13.1148]
[1776439050480,38.77,77998.59,24.5,-0.11641,8e-05,13.1261]
[1776439055515,38.77,77992.24,24.5,-0.11688,8e-05,13.1612]
[1776439058176,38.77,77992.5,24.5,-0.11687,8e-05,13.16003]
[1776439058389,38.77,77992.5,24.5,-0.11687,8e-05,13.16003]
[1776439058374,38.78,77996.61,24.5,-0.11657,8e-05,13.13669]
[1776439059272,38.78,78021.2,24.5,-0.11473,7e-05,12.99319]
[1776439064581,38.78,78026.63,24.5,-0.11435,7e-05,12.96325]
[1776439068779,38.78,78025.97,24.5,-0.11441,7e-05,12.96811]
[1776439069151,38.78,78026.05,24.5,-0.11441,7e-05,12.9683]
[1776439074650,38.78,78026.11,24.5,-0.11441,7e-05,12.9682]
[1776439076895,38.78,78026.47,24.5,-0.11438,7e-05,12.96614]
[1776439076996,38.78,78027.15,24.5,-0.11433,7e-05,12.96226]
[1776439083408,38.79,78029.64,24.5,-0.11417,7e-05,12.94909]
[1776439083456,38.79,78028.04,24.5,-0.11429,7e-05,12.95905]
[1776439086249,38.79,78010.15,24.5,-0.11565,7e-05,13.06498]
[1776439087921,38.8,78001.57,24.5,-0.11633,8e-05,13.11872]
[1776439093118,38.8,77992.23,24.5,-0.11706,8e-05,13.17498]
[1776439094790,38.8,78007.94,24.5,-0.11588,8e-05,13.08362]
[1776439096616,38.81,78010.41,24.5,-0.11571,7e-05,13.06991]
[1776439096804,38.81,77996.18,24.5,-0.11678,8e-05,13.15315]
[1776439102206,38.82,77992.36,24.5,-0.11713,8e-05,13.18082]
[1776439102854,38.82,77991.7,24.5,-0.11718,8e-05,13.18495]
[1776439103119,38.82,77991.7,24.5,-0.11718,8e-05,13.18495]
[1776439103640,38.82,77990.11,24.5,-0.1173,8e-05,13.19427]
[1776439103861,38.82,77974.99,24.5,-0.11846,8e-05,13.28318]
[1776439105600,38.82,77978.74,24.5,-0.11817,8e-05,13.26142]
[1776439105729,38.82,77978.74,24.5,-0.11817,8e-05,13.26142]
[1776439106313,38.82,77978.74,24.5,-0.11817,8e-05,13.26142]
[1776439106364,38.82,77995.4,24.5,-0.11691,8e-05,13.16377]
[1776439107770,38.82,77999.04,24.5,-0.11664,8e-05,13.14246]
[1776439109691,38.82,78004.43,24.5,-0.11623,8e-05,13.11105]
[1776439110361,38.82,78004.43,24.5,-0.11623,8e-05,13.11105]
[1776439110404,38.82,77995.47,24.5,-0.11691,8e-05,13.16356]
[1776439115945,38.82,77990.75,24.5,-0.11725,8e-05,13.18855]
[1776439118670,38.82,77990.0,24.5,-0.11732,8e-05,13.19344]
[1776439119091,38.82,77973.09,24.5,-0.11861,8e-05,13.29308]
[1776439120832,38.82,77968.52,24.5,-0.11896,8e-05,13.32001]
[1776439120980,38.82,77966.67,24.5,-0.1191,8e-05,13.33088]
[1776439121752,38.82,77966.67,24.5,-0.1191,8e-05,13.33088]
[1776439121976,38.82,77966.67,24.5,-0.1191,8e-05,13.33088]
[1776439122165,38.82,77966.67,24.5,-0.1191,8e-05,13.33088]
[1776439123572,38.82,77950.7,24.5,-0.12033,8e-05,13.42513]
[1776439124806,38.82,77949.11,24.5,-0.12045,8e-05,13.43466]
[1776439125119,38.82,77949.11,24.5,-0.12045,8e-05,13.43466]
[1776439125220,38.83,77955.33,24.5,-0.11998,8e-05,13.39822]
[1776439126535,38.83,77961.25,24.5,-0.11952,8e-05,13.36337]
[1776439126854,38.83,77961.25,24.5,-0.11952,8e-05,13.36337]
[1776439127263,38.83,77955.53,24.5,-0.11996,8e-05,13.39728]
[1776439127656,38.83,77955.53,24.5,-0.11996,8e-05,13.39728]
[1776439128251,38.83,77954.26,24.5,-0.12006,8e-05,13.40471]
[1776439130046,38.83,77965.81,24.5,-0.11917,8e-05,13.33674]
[1776439134223,38.83,77958.92,24.5,-0.1197,8e-05,13.37738]
[1776439136623,38.83,77958.37,24.5,-0.11975,8e-05,13.38063]
[1776439141084,38.83,77954.03,24.5,-0.12008,8e-05,13.40609]
[1776439141457,38.83,77950.78,24.5,-0.12033,8e-05,13.42518]
[1776439141567,38.83,77950.78,24.5,-0.12033,8e-05,13.42518]
[1776439142460,38.83,77950.78,24.5,-0.12033,8e-05,13.42518]
[1776439142470,38.83,77950.78,24.5,-0.12033,8e-05,13.42518]
[1776439142134,38.83,77927.08,24.5,-0.12217,8e-05,13.56504]
[1776439142571,38.83,77927.08,24.5,-0.12217,8e-05,13.56504]
[1776439142711,38.83,77927.08,24.5,-0.12217,8e-05,13.56504]
[1776439142829,38.83,77927.08,24.5,-0.12217,8e-05,13.56504]
[1776439143237,38.83,77927.08,24.5,-0.12217,8e-05,13.56504]
[1776439143329,38.83,77927.08,24.5,-0.12217,8e-05,13.56504]
[1776439143427,38.83,77901.21,24.5,-0.1242,8e-05,13.71787]
[1776439147437,38.83,77896.31,24.5,-0.12458,8e-05,13.74692]
[1776439147440,38.83,77896.31,24.5,-0.12458,8e-05,13.74692]
[1776439147484,38.83,77896.18,24.5,-0.12459,8e-05,13.74768]
[1776439147696,38.83,77896.18,24.5,-0.12459,8e-05,13.74768]
[1776439148090,38.83,77896.18,24.5,-0.12459,8e-05,13.74768]
[1776439148176,38.83,77892.95,24.5,-0.12485,8e-05,13.7668]
[1776439150402,38.83,77891.53,24.5,-0.12496,8e-05,13.77542]
[1776439150436,38.83,77871.17,24.5,-0.12659,8e-05,13.8963]
[1776439151021,38.83,77871.17,24.5,-0.12659,8e-05,13.8963]
[1776439151279,38.83,77859.87,24.5,-0.12749,8e-05,13.9634]
[1776439155706,38.83,77869.28,24.5,-0.12673,8e-05,13.90701]
[1776439155732,38.83,77869.28,24.5,-0.12673,8e-05,13.90701]
[1776439156315,38.83,77869.28,24.5,-0.12673,8e-05,13.90701]
[1776439156353,38.83,77880.56,24.5,-0.12583,8e-05,13.84009]
[1776439158899,38.83,77878.22,24.5,-0.12601,8e-05,13.85366]
[1776439159256,38.82,77877.61,24.5,-0.12606,8e-05,13.8571]
[1776439163803,38.82,77868.91,24.5,-0.12676,8e-05,13.90881]
[1776439166213,38.82,77855.26,24.5,-0.12785,8e-05,13.98974]
[1776439166249,38.82,77855.26,24.5,-0.12785,8e-05,13.98974]
[1776439166514,38.82,77855.26,24.5,-0.12785,8e-05,13.98974]
[1776439166553,38.82,77855.26,24.5,-0.12785,8e-05,13.98974]
[1776439170036,38.82,77849.08,24.5,-0.12834,8e-05,14.02577]
[1776439175201,38.82,77856.64,24.5,-0.12769,8e-05,13.97578]
[1776439180422,38.82,77849.51,24.5,-0.12825,8e-05,14.01711]
[1776439184922,38.82,77853.62,24.5,-0.12791,8e-05,13.99197]
[1776439184998,38.82,77853.62,24.5,-0.12791,8e-05,13.99197]
[1776439185458,38.82,77871.98,24.5,-0.12643,8e-05,13.88294]
[1776439185720,38.82,77871.98,24.5,-0.12643,8e-05,13.88294]
[1776439186091,38.82,77871.98,24.5,-0.12643,8e-05,13.88294]
[1776439187472,38.82,77885.2,24.5,-0.12537,8e-05,13.80383]
[1776439188599,38.81,77886.36,24.5,-0.12527,8e-05,13.79663]
[1776439193321,38.81,77886.51,24.5,-0.12525,8e-05,13.79455]
[1776439195528,38.81,77913.59,24.5,-0.1231,8e-05,13.63345]
[1776439200566,38.81,77923.36,24.5,-0.12234,8e-05,13.57578]
[1776439205759,38.81,77924.96,24.5,-0.12221,8e-05,13.56631]
[1776439212133,38.81,77915.94,24.5,-0.12292,8e-05,13.61984]
[1776439212623,38.81,77915.94,24.5,-0.12292,8e-05,13.61984]
[1776439212672,38.81,77921.46,24.5,-0.12249,8e-05,13.58721]
[1776439213264,38.81,77921.46,24.5,-0.12249,8e-05,13.58721]
[1776439213369,38.81,77921.46,24.5,-0.12249,8e-05,13.58721]
[1776439213458,38.81,77928.46,24.5,-0.12194,8e-05,13.54595]
[1776439213661,38.81,77940.21,24.5,-0.12103,8e-05,13.47666]
[1776439219385,38.81,77945.88,24.5,-0.12059,8e-05,13.44275]
[1776439219431,38.81,77945.88,24.5,-0.12059,8e-05,13.44275]
[1776439219704,38.81,77957.6,24.5,-0.11968,8e-05,13.37356]
[1776439222681,38.81,77951.78,24.5,-0.12013,8e-05,13.40779]
[1776439222991,38.81,77949.43,24.5,-0.12031,8e-05,13.42158]
[1776439226038,38.81,77942.46,24.5,-0.12085,8e-05,13.46298]
[1776439228132,38.81,77938.38,24.5,-0.12117,8e-05,13.48722]
[1776439228553,38.81,77942.28,24.5,-0.12087,8e-05,13.46444]
[1776439233810,38.81,77958.81,24.5,-0.11956,8e-05,13.36278]
[1776439238845,38.81,77957.27,24.5,-0.11968,8e-05,13.37195]
[1776439240046,38.81,77957.27,24.5,-0.11968,8e-05,13.37195]
[1776439240564,38.81,77955.71,24.5,-0.1198,8e-05,13.38111]
[1776439241417,38.81,77936.98,24.5,-0.12125,8e-05,13.49149]
[1776439242421,38.81,77936.98,24.5,-0.12125,8e-05,13.49149]
[1776439242618,38.81,77936.98,24.5,-0.12125,8e-05,13.49149]
[1776439243486,38.81,77928.32,24.5,-0.12192,8e-05,13.54257]
[1776439243536,38.81,77928.32,24.5,-0.12192,8e-05,13.54257]
[1776439243730,38.81,77920.76,24.5,-0.12251,8e-05,13.58713]
[1776439243756,38.81,77920.76,24.5,-0.12251,8e-05,13.58713]
[1776439243890,38.81,77920.76,24.5,-0.12251,8e-05,13.58713]
[1776439244232,38.81,77920.76,24.5,-0.12251,8e-05,13.58713]
[1776439244352,38.81,77920.76,24.5,-0.12251,8e-05,13.58713]
[1776439244358,38.81,77920.76,24.5,-0.12251,8e-05,13.58713]
[1776439244602,38.81,77920.76,24.5,-0.12251,8e-05,13.58713]
[1776439245335,38.81,77911.23,24.5,-0.12326,8e-05,13.64355]
[1776439245532,38.81,77911.23,24.5,-0.12326,8e-05,13.64355]
[1776439245608,38.81,77911.23,24.5,-0.12326,8e-05,13.64355]
[1776439245644,38.81,77899.38,24.5,-0.12419,8e-05,13.7134]
[1776439247152,38.81,77890.31,24.5,-0.1249,8e-05,13.76711]
[1776439247225,38.81,77883.31,24.5,-0.12545,8e-05,13.80791]
[1776439247786,38.81,77883.31,24.5,-0.12545,8e-05,13.80791]
[1776439248400,38.81,77883.31,24.5,-0.12545,8e-05,13.80791]
[1776439248556,38.81,77878.25,24.5,-0.12585,8e-05,13.83775]
[1776439251825,38.81,77872.25,24.5,-0.12633,8e-05,13.87341]
[1776439252560,38.81,77878.71,24.5,-0.12581,8e-05,13.83497]
[1776439252662,38.81,77878.71,24.5,-0.12581,8e-05,13.83497]
[1776439252709,38.81,77878.71,24.5,-0.12581,8e-05,13.83497]
[1776439253202,38.81,77888.18,24.5,-0.12506,8e-05,13.77883]
[1776439255313,38.81,77900.04,24.5,-0.12411,8e-05,13.70775]
[1776439255858,38.81,77900.04,24.5,-0.12411,8e-05,13.70775]
[1776439256000,38.81,77900.04,24.5,-0.12411,8e-05,13.70775]
[1776439256152,38.81,77900.04,24.5,-0.12411,8e-05,13.70775]
[1776439257336,38.81,77902.54,24.5,-0.12391,8e-05,13.69274]
[1776439259857,38.81,77905.03,24.5,-0.12371,8e-05,13.67765]
[1776439263122,38.8,77901.65,24.5,-0.12397,8e-05,13.69715]
[1776439264810,38.8,77908.99,24.5,-0.12339,8e-05,13.65318]
[1776439266044,38.8,77908.43,24.5,-0.12343,8e-05,13.6565]
[1776439266832,38.8,77907.42,24.5,-0.12351,8e-05,13.66222]
[1776439266875,38.8,77907.42,24.5,-0.12351,8e-05,13.66222]
[1776439270110,38.8,77900.58,24.5,-0.12404,8e-05,13.70242]
[1776439270239,38.8,77900.58,24.5,-0.12404,8e-05,13.70242]
[1776439270264,38.8,77900.58,24.5,-0.12404,8e-05,13.70242]
[1776439270290,38.8,77900.58,24.5,-0.12404,8e-05,13.70242]
[1776439270354,38.8,77896.26,24.5,-0.12438,8e-05,13.72782]
[1776439271037,38.8,77896.26,24.5,-0.12438,8e-05,13.72782]
[1776439271548,38.8,77896.26,24.5,-0.12438,8e-05,13.72782]
[1776439271654,38.8,77896.26,24.5,-0.12438,8e-05,13.72782]
[1776439271575,38.8,77881.21,24.5,-0.12558,8e-05,13.81713]
[1776439273097,38.8,77885.83,24.5,-0.1252,8e-05,13.7894]
[1776439273406,38.8,77885.83,24.5,-0.1252,8e-05,13.7894]
[1776439273440,38.8,77885.83,24.5,-0.1252,8e-05,13.7894]
[1776439275113,38.8,77904.06,24.5,-0.12376,8e-05,13.68088]
[1776439275688,38.8,77904.06,24.5,-0.12376,8e-05,13.68088]
[1776439280962,38.8,77900.49,24.5,-0.12403,8e-05,13.70133]
[1776439284779,38.8,77892.63,24.5,-0.12464,8e-05,13.74709]
[1776439288346,38.79,77903.67,24.5,-0.12376,8e-05,13.681]
[1776439289553,38.79,77901.41,24.5,-0.12394,8e-05,13.69426]
[1776439291768,38.79,77899.94,24.5,-0.12401,8e-05,13.69838]
[1776439292232,38.79,77912.05,24.5,-0.12306,8e-05,13.62673]
[1776439296407,38.79,77913.29,24.5,-0.12296,8e-05,13.61925]
[1776439296429,38.79,77913.29,24.5,-0.12296,8e-05,13.61925]
[1776439296858,38.79,77922.81,24.5,-0.12222,8e-05,13.56297]
[1776439296959,38.79,77922.81,24.5,-0.12222,8e-05,13.56297]
[1776439297657,38.79,77922.81,24.5,-0.12222,8e-05,13.56297]
[1776439297701,38.79,77931.32,24.5,-0.12156,8e-05,13.51278]
[1776439297878,38.79,77931.32,24.5,-0.12156,8e-05,13.51278]
[1776439297931,38.79,77931.32,24.5,-0.12156,8e-05,13.51278]
[1776439299228,38.79,77932.61,24.5,-0.12145,8e-05,13.50504]
[1776439299229,38.79,77932.61,24.5,-0.12145,8e-05,13.50504]
[1776439299480,38.79,77944.42,24.5,-0.12054,8e-05,13.43529]
[1776439300095,38.79,77944.42,24.5,-0.12054,8e-05,13.43529]
[1776439300501,38.79,77944.42,24.5,-0.12054,8e-05,13.43529]
[1776439300601,38.79,77949.43,24.5,-0.12015,8e-05,13.40556]
[1776439301181,38.79,77949.43,24.5,-0.12015,8e-05,13.40556]
[1776439301381,38.79,77941.75,24.5,-0.12074,8e-05,13.45109]
[1776439302738,38.79,77941.13,24.5,-0.12079,8e-05,13.45471]
[1776439303311,38.79,77944.07,24.5,-0.12057,8e-05,13.4376]
[1776439304584,38.79,77944.07,24.5,-0.12057,8e-05,13.4376]
[1776439304628,38.79,77943.39,24.5,-0.12062,8e-05,13.44184]
[1776439308761,38.79,77937.87,24.5,-0.12105,8e-05,13.47424]
[1776439309270,38.79,77937.87,24.5,-0.12105,8e-05,13.47424]
[1776439309366,38.79,77936.27,24.5,-0.12118,8e-05,13.48385]
[1776439312309,38.79,77929.72,24.5,-0.12169,8e-05,13.52279]
[1776439313758,38.79,77918.21,24.5,-0.12259,8e-05,13.59095]
[1776439315461,38.79,77915.25,24.5,-0.12282,8e-05,13.60845]
[1776439316586,38.79,77917.46,24.5,-0.12265,8e-05,13.59538]
[1776439317221,38.79,77915.25,24.5,-0.12282,8e-05,13.60844]
[1776439317777,38.79,77915.96,24.5,-0.12276,8e-05,13.60422]
[1776439318077,38.79,77915.96,24.5,-0.12276,8e-05,13.60422]
[1776439318996,38.79,77913.92,24.5,-0.12292,8e-05,13.61627]
[1776439319505,38.79,77913.92,24.5,-0.12292,8e-05,13.61627]
[1776439322349,38.79,77920.44,24.5,-0.12241,8e-05,13.57765]
[1776439322656,38.79,77920.44,24.5,-0.12241,8e-05,13.57765]
[1776439323434,38.79,77922.25,24.5,-0.12227,8e-05,13.56698]
[1776439326803,38.79,77921.3,24.5,-0.12235,8e-05,13.57272]
[1776439328900,38.79,77912.96,24.5,-0.123,8e-05,13.62196]
[1776439334398,38.79,77912.99,24.5,-0.12299,8e-05,13.62146]
[1776439339401,38.79,77916.85,24.5,-0.12269,8e-05,13.59841]
[1776439339564,38.79,77916.85,24.5,-0.12269,8e-05,13.59841]
[1776439343439,38.79,77930.58,24.5,-0.12162,8e-05,13.51743]
[1776439343469,38.79,77930.58,24.5,-0.12162,8e-05,13.51743]
[1776439343518,38.79,77930.58,24.5,-0.12162,8e-05,13.51743]
[1776439343668,38.79,77930.58,24.5,-0.12162,8e-05,13.51743]
[1776439343716,38.79,77937.37,24.5,-0.12109,8e-05,13.47746]
[1776439345227,38.79,77941.76,24.5,-0.12075,8e-05,13.45146]
[1776439347439,38.79,77943.18,24.5,-0.12064,8e-05,13.44293]
[1776439349793,38.79,77957.67,24.5,-0.11952,8e-05,13.3576]
[1776439351361,38.79,77957.46,24.5,-0.11954,8e-05,13.35889]
[1776439356697,38.79,77957.62,24.5,-0.1195,8e-05,13.35422]
[1776439361793,38.79,77952.2,24.5,-0.11992,8e-05,13.38634]
[1776439366104,38.8,77955.45,24.5,-0.11967,8e-05,13.36739]
[1776439366166,38.8,77951.38,24.5,-0.11999,8e-05,13.39134]
[1776439367975,38.8,77942.04,24.5,-0.12071,8e-05,13.44662]
[1776439368276,38.8,77942.04,24.5,-0.12071,8e-05,13.44662]
[1776439368782,38.8,77942.01,24.5,-0.12071,8e-05,13.4469]
[1776439373949,38.8,77940.33,24.5,-0.12084,8e-05,13.45645]
[1776439374895,38.79,77948.26,24.5,-0.12022,8e-05,13.40964]
[1776439380917,38.8,77961.48,24.5,-0.11921,8e-05,13.33219]
[1776439382689,38.8,77989.28,24.5,-0.1171,8e-05,13.16951]
[1776439384130,38.8,77999.73,24.5,-0.11632,8e-05,13.10874]
[1776439384208,38.8,77999.73,24.5,-0.11632,8e-05,13.10874]
[1776439384251,38.8,78008.73,24.5,-0.11564,7e-05,13.0561]
[1776439385240,38.8,78008.73,24.5,-0.11564,7e-05,13.0561]
[1776439385312,38.8,78020.29,24.5,-0.11478,7e-05,12.98879]
[1776439388447,38.8,78014.95,24.5,-0.11518,7e-05,13.02025]
[1776439390566,38.8,78028.05,24.5,-0.11421,7e-05,12.94381]
[1776439390626,38.8,78028.05,24.5,-0.11421,7e-05,12.94381]
[1776439396039,38.8,78019.54,24.5,-0.11485,7e-05,12.99396]
[1776439401074,38.8,78016.01,24.5,-0.11511,7e-05,13.01434]
[1776439405574,38.8,78018.17,24.5,-0.11494,7e-05,13.00151]
[1776439406137,38.8,78026.03,24.5,-0.11436,7e-05,12.95567]
[1776439406198,38.8,78026.03,24.5,-0.11436,7e-05,12.95567]
[1776439407030,38.8,78026.2,24.5,-0.11435,7e-05,12.95469]
[1776439411687,38.8,78022.1,24.5,-0.11465,7e-05,12.97862]
[1776439411712,38.8,78022.1,24.5,-0.11465,7e-05,12.97862]
[1776439411764,38.8,78016.0,24.5,-0.11507,7e-05,13.01006]
[1776439412017,38.8,78016.0,24.5,-0.11507,7e-05,13.01006]
[1776439412301,38.8,78016.0,24.5,-0.11507,7e-05,13.01006]
[1776439412623,38.8,78003.35,24.5,-0.11603,8e-05,13.08433]
[1776439413229,38.8,78003.35,24.5,-0.11603,8e-05,13.08433]
[1776439413452,38.8,78003.35,24.5,-0.11603,8e-05,13.08433]
[1776439413727,38.8,78003.35,24.5,-0.11603,8e-05,13.08433]
[1776439415774,38.8,77984.8,24.5,-0.11743,8e-05,13.19323]
[1776439416787,38.8,77980.04,24.5,-0.1178,8e-05,13.22142]
[1776439417419,38.8,77983.28,24.5,-0.11755,8e-05,13.20275]
[1776439417512,38.8,77997.98,24.5,-0.11644,8e-05,13.11681]
[1776439419378,38.8,78002.98,24.5,-0.11607,8e-05,13.08756]
[1776439419462,38.8,78003.91,24.5,-0.116,8e-05,13.08225]
[1776439423232,38.8,77998.9,24.5,-0.11639,8e-05,13.11225]
[1776439427341,38.81,77998.62,24.5,-0.11642,8e-05,13.11517]
[1776439428487,38.81,77999.75,24.5,-0.11635,8e-05,13.10922]
[1776439428494,38.81,77999.75,24.5,-0.11635,8e-05,13.10922]
[1776439430533,38.81,78002.62,24.5,-0.11613,8e-05,13.09278]
[1776439431118,38.81,77998.9,24.5,-0.11642,8e-05,13.11529]
[1776439432960,38.81,77986.04,24.5,-0.1174,8e-05,13.19127]
[1776439438820,38.81,77981.35,24.5,-0.11777,8e-05,13.21963]
[1776439438892,38.81,77979.99,24.5,-0.11788,8e-05,13.22781]
[1776439439625,38.81,77979.99,24.5,-0.11788,8e-05,13.22781]
[1776439440456,38.81,77975.97,24.5,-0.11819,8e-05,13.25182]
[1776439442380,38.82,77963.6,24.5,-0.11914,8e-05,13.32483]
[1776439446340,38.82,77970.96,24.5,-0.11858,8e-05,13.28213]
[1776439451443,38.82,77959.81,24.5,-0.11944,8e-05,13.34834]
[1776439456480,38.82,77946.22,24.5,-0.12049,8e-05,13.42847]
[1776439461514,38.82,77956.36,24.5,-0.11971,8e-05,13.36871]
[1776439462872,38.82,77956.36,24.5,-0.11971,8e-05,13.36871]
[1776439463036,38.82,77960.54,24.5,-0.11939,8e-05,13.34417]
[1776439468099,38.82,77972.38,24.5,-0.11849,8e-05,13.27524]
[1776439473598,38.82,77968.8,24.5,-0.11875,8e-05,13.29324]
[1776439474214,38.82,77968.8,24.5,-0.11875,8e-05,13.29324]
[1776439477906,38.82,77961.79,24.5,-0.11929,8e-05,13.3348]
[1776439479641,38.82,77945.15,24.5,-0.12057,8e-05,13.43277]
[1776439484676,38.82,77936.54,24.5,-0.12123,8e-05,13.48311]
[1776439487203,38.82,77928.1,24.5,-0.12188,8e-05,13.53264]
[1776439492732,38.82,77926.67,24.5,-0.12198,8e-05,13.53988]
[1776439494519,38.82,77926.34,24.5,-0.122,8e-05,13.54164]
[1776439494702,38.82,77926.34,24.5,-0.122,8e-05,13.54164]
[1776439496526,38.82,77930.43,24.5,-0.12168,8e-05,13.51724]
[1776439496762,38.82,77920.83,24.5,-0.12243,8e-05,13.57374]
[1776439498687,38.82,77915.88,24.5,-0.12282,8e-05,13.60299]
[1776439499077,38.82,77912.49,24.5,-0.12308,8e-05,13.623]
[1776439501451,38.82,77906.95,24.5,-0.12351,8e-05,13.65561]
[1776439501568,38.82,77906.95,24.5,-0.12351,8e-05,13.65561]
[1776439501798,38.82,77914.36,24.5,-0.12293,8e-05,13.61172]
[1776439505125,38.82,77915.69,24.5,-0.12282,8e-05,13.60312]
[1776439510207,38.81,77915.71,24.5,-0.1228,8e-05,13.60163]
[1776439515896,38.81,77918.18,24.5,-0.12259,8e-05,13.58547]
[1776439520930,38.81,77915.41,24.5,-0.12278,8e-05,13.60043]
[1776439524424,38.8,77914.48,24.5,-0.12285,8e-05,13.60504]
[1776439524579,38.8,77914.48,24.5,-0.12285,8e-05,13.60504]
[1776439524628,38.8,77914.48,24.5,-0.12284,8e-05,13.60474]
[1776439526973,38.8,77903.41,24.5,-0.12371,8e-05,13.66995]
[1776439528371,38.8,77903.41,24.5,-0.12371,8e-05,13.66995]
[1776439528472,38.8,77902.45,24.5,-0.12378,8e-05,13.67535]
[1776439531575,38.8,77901.53,24.5,-0.12385,8e-05,13.68039]
[1776439531911,38.8,77901.53,24.5,-0.12385,8e-05,13.68039]
[1776439531692,38.8,77901.12,24.5,-0.12384,8e-05,13.67797]
[1776439532151,38.8,77901.12,24.5,-0.12384,8e-05,13.67797]
[1776439532205,38.8,77901.12,24.5,-0.12384,8e-05,13.67797]
[1776439532354,38.8,77901.12,24.5,-0.12384,8e-05,13.67797]
[1776439532455,38.8,77893.43,24.5,-0.12445,8e-05,13.7235]
[1776439533486,38.8,77882.0,24.5,-0.12535,8e-05,13.79126]
[1776439534496,38.8,77882.0,24.5,-0.12535,8e-05,13.79126]
[1776439537204,38.8,77872.55,24.5,-0.1261,8e-05,13.84717]
[1776439540365,38.8,77856.35,24.5,-0.12739,8e-05,13.94278]
[1776439541158,38.8,77856.35,24.5,-0.12739,8e-05,13.94278]
[1776439543009,38.8,77855.98,24.5,-0.12741,8e-05,13.94417]
[1776439543067,38.8,77855.98,24.5,-0.12741,8e-05,13.94417]
[1776439543628,38.8,77855.98,24.5,-0.12741,8e-05,13.94417]
[1776439548752,38.79,77861.48,24.5,-0.12696,8e-05,13.91053]
[1776439548845,38.79,77861.48,24.5,-0.12696,8e-05,13.91053]
[1776439551953,38.79,77856.1,24.5,-0.12738,8e-05,13.94172]
[1776439552828,38.79,77853.88,24.5,-0.12755,8e-05,13.9543]
[1776439552926,38.79,77844.42,24.5,-0.12831,8e-05,14.01017]
[1776439553406,38.79,77844.42,24.5,-0.12831,8e-05,14.01017]
[1776439553565,38.79,77844.42,24.5,-0.12831,8e-05,14.01017]
[1776439553719,38.79,77844.42,24.5,-0.12831,8e-05,14.01017]
[1776439554786,38.79,77838.42,24.5,-0.12879,8e-05,14.04567]
[1776439556500,38.79,77843.7,24.5,-0.12836,8e-05,14.01399]
[1776439557060,38.79,77840.7,24.5,-0.1286,8e-05,14.03169]
[1776439557586,38.79,77840.7,24.5,-0.1286,8e-05,14.03169]
[1776439557686,38.79,77825.04,24.5,-0.12987,8e-05,14.12447]
[1776439558021,38.79,77825.04,24.5,-0.12987,8e-05,14.12447]
[1776439558371,38.79,77825.04,24.5,-0.12987,8e-05,14.12447]
[1776439559365,38.79,77825.07,24.5,-0.12987,8e-05,14.12429]
[1776439561127,38.79,77829.05,24.5,-0.12953,8e-05,14.09992]
[1776439563451,38.79,77831.37,24.5,-0.12934,8e-05,14.08557]
[1776439563528,38.79,77831.37,24.5,-0.12934,8e-05,14.08557]
[1776439563598,38.79,77831.37,24.5,-0.12934,8e-05,14.08557]
[1776439563848,38.79,77831.37,24.5,-0.12934,8e-05,14.08557]
[1776439563927,38.78,77836.02,24.5,-0.12895,8e-05,14.05741]
[1776439565784,38.78,77840.74,24.5,-0.12857,8e-05,14.0293]
[1776439570897,38.78,77849.96,24.5,-0.1278,8e-05,13.97213]
[1776439572296,38.78,77830.69,24.5,-0.12935,8e-05,14.08601]
[1776439573138,38.78,77830.69,24.5,-0.12935,8e-05,14.08601]
[1776439574664,38.78,77826.56,24.5,-0.12967,8e-05,14.1101]
[1776439575710,38.77,77824.37,24.5,-0.12984,8e-05,14.12207]
[1776439575811,38.77,77822.32,24.5,-0.13,8e-05,14.13373]
[1776439576615,38.77,77822.32,24.5,-0.13,8e-05,14.13373]
[1776439578699,38.77,77807.71,24.5,-0.13118,8e-05,14.21975]
[1776439581152,38.77,77798.18,24.5,-0.13196,8e-05,14.27619]
[1776439583593,38.77,77799.51,24.5,-0.13184,8e-05,14.26723]
[1776439583620,38.77,77799.51,24.5,-0.13184,8e-05,14.26723]
[1776439583730,38.77,77799.51,24.5,-0.13184,8e-05,14.26723]
[1776439588978,38.76,77803.99,24.5,-0.13144,8e-05,14.23814]
[1776439590437,38.76,77808.35,24.5,-0.13106,8e-05,14.2112]
[1776439592541,38.76,77802.96,24.5,-0.13147,8e-05,14.2385]
[1776439598369,38.75,77803.04,24.5,-0.13142,8e-05,14.2353]
[1776439603257,38.75,77803.31,24.5,-0.13137,8e-05,14.23146]
[1776439603546,38.75,77803.31,24.5,-0.13137,8e-05,14.23146]
[1776439603585,38.75,77803.31,24.5,-0.13137,8e-05,14.23146]
[1776439603949,38.75,77803.31,24.5,-0.13137,8e-05,14.23146]
[1776439604247,38.74,77813.21,24.5,-0.13054,8e-05,14.17119]
[1776439606235,38.74,77810.07,24.5,-0.1308,8e-05,14.1896]
[1776439606566,38.74,77810.07,24.5,-0.1308,8e-05,14.1896]
[1776439607812,38.74,77807.99,24.5,-0.13095,8e-05,14.20104]
[1776439608221,38.74,77798.04,24.5,-0.13177,8e-05,14.26051]
[1776439608227,38.74,77798.04,24.5,-0.13177,8e-05,14.26051]
[1776439608592,38.74,77798.04,24.5,-0.13177,8e-05,14.26051]
[1776439608607,38.74,77798.04,24.5,-0.13177,8e-05,14.26051]
[1776439608693,38.74,77779.94,24.5,-0.13326,8e-05,14.36794]
[1776439609127,38.74,77779.94,24.5,-0.13326,8e-05,14.36794]
[1776439609835,38.74,77779.94,24.5,-0.13326,8e-05,14.36794]
[1776439609838,38.74,77779.94,24.5,-0.13326,8e-05,14.36794]
[1776439609863,38.72,77773.65,24.5,-0.1337,8e-05,14.3994]
[1776439612154,38.71,77773.44,24.5,-0.13366,8e-05,14.39593]
[1776439612974,38.71,77773.44,24.5,-0.13366,8e-05,14.39593]
[1776439613032,38.71,77764.41,24.5,-0.1344,8e-05,14.44964]
[1776439615086,38.7,77754.84,24.5,-0.13513,8e-05,14.50134]
[1776439617573,38.68,77753.12,24.5,-0.13518,8e-05,14.50477]
[1776439617609,38.68,77753.12,24.5,-0.13518,8e-05,14.50477]
[1776439617619,38.68,77753.12,24.5,-0.13518,8e-05,14.50477]
[1776439617664,38.68,77753.12,24.5,-0.13518,8e-05,14.50477]
[1776439617728,38.68,77753.12,24.5,-0.13518,8e-05,14.50477]
[1776439617793,38.68,77753.25,24.5,-0.13512,8e-05,14.5006]
[1776439618435,38.68,77753.25,24.5,-0.13512,8e-05,14.5006]
[1776439618684,38.68,77753.25,24.5,-0.13512,8e-05,14.5006]
[1776439618861,38.66,77769.47,24.5,-0.13366,8e-05,14.39531]
[1776439619461,38.66,77769.47,24.5,-0.13366,8e-05,14.39531]
[1776439619645,38.66,77786.51,24.5,-0.13223,8e-05,14.29245]
[1776439620567,38.66,77786.51,24.5,-0.13223,8e-05,14.29245]
[1776439620923,38.66,77786.51,24.5,-0.13223,8e-05,14.29245]
[1776439622104,38.66,77792.09,24.5,-0.13176,8e-05,14.25805]
[1776439622601,38.66,77792.09,24.5,-0.13176,8e-05,14.25805]
[1776439623207,38.65,77785.73,24.5,-0.13228,8e-05,14.29572]
[1776439627004,38.65,77774.9,24.5,-0.13315,8e-05,14.35904]
[1776439628241,38.65,77775.52,24.5,-0.13309,8e-05,14.35412]
[1776439628446,38.65,77775.52,24.5,-0.13309,8e-05,14.35412]
[1776439628709,38.65,77789.07,24.5,-0.13195,8e-05,14.27225]
[1776439630366,38.65,77792.87,24.5,-0.13163,8e-05,14.249]
[1776439630876,38.65,77792.87,24.5,-0.13163,8e-05,14.249]
[1776439636436,38.64,77786.08,24.5,-0.13216,8e-05,14.28687]
[1776439639737,38.64,77783.7,24.5,-0.13233,8e-05,14.29966]
[1776439641853,38.63,77775.14,24.5,-0.13303,8e-05,14.34998]
[1776439641867,38.63,77775.14,24.5,-0.13303,8e-05,14.34998]
[1776439642178,38.63,77774.07,24.5,-0.13311,8e-05,14.35582]
[1776439643255,38.63,77764.07,24.5,-0.13394,8e-05,14.41529]
[1776439643814,38.63,77757.32,24.5,-0.1345,8e-05,14.45543]
[1776439644266,38.63,77757.32,24.5,-0.1345,8e-05,14.45543]
[1776439644313,38.63,77757.32,24.5,-0.1345,8e-05,14.45543]
[1776439644822,38.61,77763.7,24.5,-0.13387,8e-05,14.40983]
[1776439646267,38.61,77769.18,24.5,-0.1334,8e-05,14.37624]
[1776439650065,38.61,77765.69,24.5,-0.13367,8e-05,14.39541]
[1776439650358,38.61,77763.24,24.5,-0.13386,8e-05,14.4095]
[1776439651063,38.61,77763.24,24.5,-0.13386,8e-05,14.4095]
[1776439651066,38.61,77756.66,24.5,-0.13438,8e-05,14.44454]
[1776439651108,38.61,77756.66,24.5,-0.13438,8e-05,14.44454]
[1776439651871,38.61,77755.18,24.5,-0.1345,8e-05,14.45317]
[1776439652556,38.61,77755.18,24.5,-0.1345,8e-05,14.45317]
[1776439652564,38.61,77755.18,24.5,-0.1345,8e-05,14.45317]
[1776439652944,38.61,77755.18,24.5,-0.1345,8e-05,14.45317]
[1776439653010,38.61,77755.18,24.5,-0.1345,8e-05,14.45317]
[1776439655307,38.59,77751.48,24.5,-0.13474,8e-05,14.4699]
[1776439655899,38.58,77746.24,24.5,-0.13511,8e-05,14.49641]
[1776439656382,38.58,77746.24,24.5,-0.13511,8e-05,14.49641]
[1776439656404,38.58,77746.24,24.5,-0.13511,8e-05,14.49641]
[1776439656418,38.58,77746.24,24.5,-0.13511,8e-05,14.49641]
[1776439656555,38.58,77746.24,24.5,-0.13511,8e-05,14.49641]
[1776439657002,38.57,77740.49,24.5,-0.13556,8e-05,14.52815]
[1776439657629,38.57,77740.49,24.5,-0.13556,8e-05,14.52815]
[1776439657942,38.57,77740.49,24.5,-0.13556,8e-05,14.52815]
[1776439659372,38.56,77743.29,24.5,-0.13523,8e-05,14.50483]
[1776439659681,38.56,77743.29,24.5,-0.13523,8e-05,14.50483]
[1776439659741,38.56,77743.29,24.5,-0.13523,8e-05,14.50483]
[1776439659798,38.56,77743.29,24.5,-0.13523,8e-05,14.50483]
[1776439659931,38.55,77747.45,24.5,-0.13484,8e-05,14.47691]
[1776439662273,38.55,77755.91,24.5,-0.13411,8e-05,14.42455]
[1776439662314,38.55,77755.91,24.5,-0.13411,8e-05,14.42455]
[1776439662333,38.55,77755.91,24.5,-0.13411,8e-05,14.42455]
[1776439662524,38.55,77755.91,24.5,-0.13411,8e-05,14.42455]
[1776439662552,38.55,77755.91,24.5,-0.13411,8e-05,14.42455]
[1776439663034,38.55,77755.91,24.5,-0.13411,8e-05,14.42455]
[1776439663042,38.55,77755.91,24.5,-0.13411,8e-05,14.42455]
[1776439665049,38.55,77757.74,24.5,-0.13394,8e-05,14.4123]
[1776439665124,38.55,77757.74,24.5,-0.13394,8e-05,14.4123]
[1776439665105,38.55,77750.83,24.5,-0.13451,8e-05,14.45329]
[1776439665376,38.55,77750.83,24.5,-0.13451,8e-05,14.45329]
[1776439665974,38.55,77743.68,24.5,-0.13511,8e-05,14.49617]
[1776439667001,38.55,77743.68,24.5,-0.13511,8e-05,14.49617]
[1776439667022,38.55,77743.68,24.5,-0.13511,8e-05,14.49617]
[1776439667093,38.54,77743.45,24.5,-0.1351,8e-05,14.49493]
[1776439668251,38.54,77743.12,24.5,-0.13512,8e-05,14.49641]
[1776439668995,38.54,77748.97,24.5,-0.13462,8e-05,14.46041]
[1776439669793,38.54,77748.97,24.5,-0.13462,8e-05,14.46041]
[1776439670006,38.54,77760.7,24.5,-0.13362,8e-05,14.38906]
[1776439670128,38.54,77760.7,24.5,-0.13362,8e-05,14.38906]
[1776439671278,38.53,77756.86,24.5,-0.13393,8e-05,14.4116]
[1776439671311,38.53,77756.86,24.5,-0.13393,8e-05,14.4116]
[1776439672698,38.53,77747.04,24.5,-0.13475,8e-05,14.47016]
[1776439673036,38.53,77744.43,24.5,-0.13496,8e-05,14.4852]
[1776439675190,38.53,77744.48,24.5,-0.13495,8e-05,14.48443]
[1776439675245,38.53,77744.48,24.5,-0.13495,8e-05,14.48443]
[1776439676057,38.53,77743.55,24.5,-0.13502,8e-05,14.48933]
[1776439678197,38.53,77740.27,24.5,-0.13528,8e-05,14.50767]
[1776439679078,38.52,77737.06,24.5,-0.13554,8e-05,14.52655]
[1776439680454,38.51,77736.36,24.5,-0.13553,8e-05,14.52566]
[1776439680532,38.51,77736.36,24.5,-0.13553,8e-05,14.52566]
[1776439680572,38.51,77736.36,24.5,-0.13553,8e-05,14.52566]
[1776439680632,38.51,77736.36,24.5,-0.13553,8e-05,14.52566]
[1776439680637,38.51,77736.36,24.5,-0.13553,8e-05,14.52566]
[1776439680727,38.51,77736.36,24.5,-0.13553,8e-05,14.52566]
[1776439681139,38.5,77745.05,24.5,-0.1347,8e-05,14.4657]
[1776439687134,38.49,77741.58,24.5,-0.13494,8e-05,14.48281]
[1776439687299,38.49,77741.58,24.5,-0.13494,8e-05,14.48281]
[1776439687303,38.49,77741.58,24.5,-0.13494,8e-05,14.48281]
[1776439687777,38.49,77741.58,24.5,-0.13494,8e-05,14.48281]
[1776439687787,38.49,77741.58,24.5,-0.13494,8e-05,14.48281]
[1776439687801,38.49,77741.58,24.5,-0.13494,8e-05,14.48281]
[1776439687830,38.49,77741.58,24.5,-0.13494,8e-05,14.48281]
[1776439687861,38.49,77741.58,24.5,-0.13494,8e-05,14.48281]
[1776439688247,38.49,77741.58,24.5,-0.13494,8e-05,14.48281]
[1776439693395,38.47,77743.99,24.5,-0.1346,8e-05,14.45854]
[1776439693525,38.47,77743.99,24.5,-0.1346,8e-05,14.45854]
[1776439694268,38.46,77745.49,24.5,-0.13446,8e-05,14.44821]
[1776439694483,38.46,77745.49,24.5,-0.13446,8e-05,14.44821]
[1776439696687,38.46,77756.09,24.5,-0.13356,8e-05,14.38368]
[1776439696734,38.46,77756.09,24.5,-0.13356,8e-05,14.38368]
[1776439697062,38.46,77756.09,24.5,-0.13356,8e-05,14.38368]
[1776439697224,38.46,77757.09,24.5,-0.13346,8e-05,14.37659]
[1776439697367,38.46,77757.09,24.5,-0.13346,8e-05,14.37659]
[1776439697408,38.46,77757.09,24.5,-0.13346,8e-05,14.37659]
[1776439697813,38.46,77757.09,24.5,-0.13346,8e-05,14.37659]
[1776439698298,38.46,77766.88,24.5,-0.13263,8e-05,14.3171]
[1776439699628,38.46,77777.16,24.5,-0.13177,8e-05,14.25479]
[1776439699651,38.46,77777.16,24.5,-0.13177,8e-05,14.25479]
[1776439699802,38.46,77777.16,24.5,-0.13177,8e-05,14.25479]
[1776439699957,38.46,77777.16,24.5,-0.13177,8e-05,14.25479]
[1776439700864,38.46,77779.6,24.5,-0.13157,8e-05,14.23976]
[1776439701212,38.46,77777.77,24.5,-0.13171,8e-05,14.25044]
[1776439701306,38.46,77777.77,24.5,-0.13171,8e-05,14.25044]
[1776439701587,38.46,77777.77,24.5,-0.13171,8e-05,14.25044]
[1776439701781,38.46,77777.77,24.5,-0.13171,8e-05,14.25044]
[1776439702017,38.46,77777.77,24.5,-0.13171,8e-05,14.25044]
[1776439702542,38.46,77780.0,24.5,-0.13152,8e-05,14.23669]
[1776439702640,38.46,77785.8,24.5,-0.13104,8e-05,14.20176]
[1776439705313,38.45,77793.26,24.5,-0.13041,8e-05,14.15606]
[1776439705442,38.45,77793.26,24.5,-0.13041,8e-05,14.15606]
[1776439705476,38.45,77793.26,24.5,-0.13041,8e-05,14.15606]
[1776439705646,38.45,77793.26,24.5,-0.13041,8e-05,14.15606]
[1776439705732,38.45,77793.26,24.5,-0.13041,8e-05,14.15606]
[1776439705951,38.45,77793.26,24.5,-0.13041,8e-05,14.15606]
[1776439706050,38.45,77791.02,24.5,-0.13059,8e-05,14.16888]
[1776439706449,38.45,77791.02,24.5,-0.13059,8e-05,14.16888]
[1776439706968,38.45,77775.66,24.5,-0.13186,8e-05,14.26103]
[1776439707207,38.45,77775.66,24.5,-0.13186,8e-05,14.26103]
[1776439711137,38.45,77779.25,24.5,-0.13155,8e-05,14.23875]
[1776439711155,38.45,77779.25,24.5,-0.13155,8e-05,14.23875]
[1776439711310,38.45,77778.78,24.5,-0.13159,8e-05,14.24126]
[1776439711459,38.45,77778.78,24.5,-0.13159,8e-05,14.24126]
[1776439712079,38.45,77778.78,24.5,-0.13159,8e-05,14.24126]
[1776439712371,38.45,77782.64,24.5,-0.13123,8e-05,14.21332]
[1776439712929,38.45,77782.64,24.5,-0.13123,8e-05,14.21332]
[1776439713283,38.45,77786.35,24.5,-0.13092,8e-05,14.19073]
[1776439715082,38.45,77789.75,24.5,-0.13064,8e-05,14.17026]
[1776439715208,38.45,77791.21,24.5,-0.13051,8e-05,14.16126]
[1776439717538,38.45,77795.37,24.5,-0.13016,8e-05,14.13585]
[1776439717620,38.45,77795.37,24.5,-0.13016,8e-05,14.13585]
[1776439718049,38.45,77795.37,24.5,-0.13016,8e-05,14.13585]
[1776439718354,38.44,77782.66,24.5,-0.13121,8e-05,14.21206]
[1776439722654,38.44,77778.56,24.5,-0.13154,8e-05,14.23597]
[1776439724396,38.44,77791.24,24.5,-0.13048,8e-05,14.15878]
[1776439729431,38.44,77781.81,24.5,-0.13125,8e-05,14.21461]
[1776439730948,38.44,77781.81,24.5,-0.13125,8e-05,14.21461]
[1776439736493,38.44,77784.54,24.5,-0.131,8e-05,14.19636]
[1776439739221,38.43,77778.23,24.5,-0.13152,8e-05,14.23392]
[1776439740290,38.43,77778.44,24.5,-0.13149,8e-05,14.23239]
[1776439740300,38.43,77778.44,24.5,-0.13149,8e-05,14.23239]
[1776439741316,38.43,77774.88,24.5,-0.13179,8e-05,14.25359]
[1776439745546,38.43,77782.94,24.5,-0.1311,8e-05,14.204]
[1776439748256,38.43,77781.42,24.5,-0.13122,8e-05,14.21269]
[1776439748793,38.43,77783.12,24.5,-0.13108,8e-05,14.2022]
[1776439749586,38.43,77788.09,24.5,-0.13066,8e-05,14.17179]
[1776439751188,38.43,77788.87,24.5,-0.1306,8e-05,14.16709]
[1776439751991,38.43,77791.69,24.5,-0.13036,8e-05,14.14976]
[1776439752056,38.43,77791.69,24.5,-0.13036,8e-05,14.14976]
[1776439752120,38.43,77791.69,24.5,-0.13036,8e-05,14.14976]
[1776439752173,38.43,77791.69,24.5,-0.13036,8e-05,14.14976]
[1776439752591,38.43,77791.63,24.5,-0.13036,8e-05,14.15012]
[1776439752602,38.43,77791.63,24.5,-0.13036,8e-05,14.15012]
[1776439752661,38.43,77791.63,24.5,-0.13036,8e-05,14.15012]
[1776439752874,38.43,77791.63,24.5,-0.13036,8e-05,14.15012]
[1776439752941,38.43,77770.07,24.5,-0.13215,8e-05,14.27991]
[1776439754884,38.43,77769.13,24.5,-0.13223,8e-05,14.28543]
[1776439759497,38.42,77777.52,24.5,-0.1315,8e-05,14.23281]
[1776439759636,38.42,77777.52,24.5,-0.1315,8e-05,14.23281]
[1776439759664,38.42,77786.61,24.5,-0.13075,8e-05,14.17802]
[1776439760594,38.42,77786.61,24.5,-0.13075,8e-05,14.17802]
[1776439761307,38.42,77794.9,24.5,-0.13005,8e-05,14.12713]
[1776439762880,38.42,77792.95,24.5,-0.13021,8e-05,14.1385]
[1776439762921,38.42,77790.89,24.5,-0.13037,8e-05,14.15051]
[1776439766261,38.42,77791.39,24.5,-0.13033,8e-05,14.14716]
[1776439770260,38.42,77783.28,24.5,-0.13099,8e-05,14.19531]
[1776439771178,38.42,77783.28,24.5,-0.13099,8e-05,14.19531]
[1776439771305,38.42,77782.87,24.5,-0.13102,8e-05,14.19755]
[1776439772971,38.42,77783.04,24.5,-0.13097,8e-05,14.19222]
[1776439776385,38.41,77777.37,24.5,-0.13143,8e-05,14.22525]
[1776439781306,38.41,77776.48,24.5,-0.13148,8e-05,14.22936]
[1776439782569,38.41,77781.2,24.5,-0.13109,8e-05,14.20065]
[1776439784827,38.41,77779.55,24.5,-0.13122,8e-05,14.21021]
[1776439789879,38.41,77777.89,24.5,-0.13134,8e-05,14.21883]
[1776439791305,38.4,77785.65,24.5,-0.13069,8e-05,14.17184]
[1776439791977,38.4,77785.65,24.5,-0.13069,8e-05,14.17184]
[1776439792825,38.4,77786.62,24.5,-0.13061,8e-05,14.16585]
[1776439798942,38.4,77792.59,24.5,-0.13011,8e-05,14.12919]
[1776439801304,38.4,77790.34,24.5,-0.13029,8e-05,14.14257]
[1776439805546,38.4,77792.83,24.5,-0.13008,8e-05,14.1271]
[1776439808314,38.4,77797.28,24.5,-0.12971,8e-05,14.10003]
[1776439808356,38.4,77797.28,24.5,-0.12971,8e-05,14.10003]
[1776439809258,38.4,77797.28,24.5,-0.12971,8e-05,14.10003]
[1776439809255,38.4,77810.59,24.5,-0.12861,8e-05,14.01961]
[1776439810906,38.4,77813.78,24.5,-0.12835,8e-05,14.00043]
[1776439811258,38.4,77813.78,24.5,-0.12835,8e-05,14.00043]
[1776439811195,38.4,77802.01,24.5,-0.1293,8e-05,14.07048]
[1776439811305,38.4,77802.01,24.5,-0.1293,8e-05,14.07048]
[1776439811309,38.4,77802.01,24.5,-0.1293,8e-05,14.07048]
[1776439811605,38.4,77802.01,24.5,-0.1293,8e-05,14.07048]
[1776439811962,38.4,77802.01,24.5,-0.1293,8e-05,14.07048]
[1776439813609,38.4,77792.06,24.5,-0.13012,8e-05,14.13025]
[1776439813615,38.4,77792.06,24.5,-0.13012,8e-05,14.13025]
[1776439814067,38.4,77792.06,24.5,-0.13012,8e-05,14.13025]
[1776439816864,38.4,77795.49,24.5,-0.12984,8e-05,14.10929]
[1776439818199,38.4,77793.34,24.5,-0.13001,8e-05,14.12214]
[1776439818257,38.4,77793.34,24.5,-0.13001,8e-05,14.12214]
[1776439818396,38.4,77790.11,24.5,-0.13028,8e-05,14.14147]
[1776439819188,38.4,77790.11,24.5,-0.13028,8e-05,14.14147]
[1776439819831,38.4,77785.9,24.5,-0.13062,8e-05,14.16669]
[1776439819834,38.4,77785.9,24.5,-0.13062,8e-05,14.16669]
[1776439820129,38.4,77785.9,24.5,-0.13062,8e-05,14.16669]
[1776439823578,38.4,77787.74,24.5,-0.13046,8e-05,14.1549]
[1776439829221,38.39,77777.36,24.5,-0.13131,8e-05,14.21654]
[1776439831304,38.39,77784.17,24.5,-0.13071,8e-05,14.17069]
[1776439837225,38.39,77793.33,24.5,-0.12994,8e-05,14.11462]
[1776439837910,38.39,77793.33,24.5,-0.12994,8e-05,14.11462]
[1776439842247,38.39,77786.51,24.5,-0.13049,8e-05,14.15528]
[1776439842524,38.39,77779.11,24.5,-0.13111,8e-05,14.19973]
[1776439842545,38.39,77779.11,24.5,-0.13111,8e-05,14.19973]
[1776439843749,38.39,77776.09,24.5,-0.13135,8e-05,14.21771]
[1776439845270,38.39,77772.07,24.5,-0.13168,8e-05,14.24171]
[1776439850433,38.38,77774.34,24.5,-0.13148,8e-05,14.22659]
[1776439852222,38.38,77775.89,24.5,-0.13134,8e-05,14.21698]
[1776439855914,38.38,77768.0,24.5,-0.13199,8e-05,14.26346]
[1776439856044,38.38,77768.0,24.5,-0.13199,8e-05,14.26346]
[1776439856088,38.38,77768.0,24.5,-0.13199,8e-05,14.26346]
[1776439856183,38.38,77767.46,24.5,-0.13202,8e-05,14.26606]
[1776439860494,38.38,77760.8,24.5,-0.13257,8e-05,14.30582]
[1776439860667,38.38,77760.8,24.5,-0.13257,8e-05,14.30582]
[1776439861047,38.38,77760.63,24.5,-0.13259,8e-05,14.30684]
[1776439862301,38.38,77747.68,24.5,-0.13368,8e-05,14.38518]
[1776439862408,38.38,77747.68,24.5,-0.13368,8e-05,14.38518]
[1776439863328,38.38,77735.93,24.5,-0.13467,8e-05,14.45614]
[1776439865270,38.38,77730.31,24.5,-0.13514,8e-05,14.49017]
[1776439868406,38.38,77729.36,24.5,-0.13521,8e-05,14.49529]
[1776439869225,38.38,77731.9,24.5,-0.13499,8e-05,14.47935]
[1776439869590,38.38,77731.9,24.5,-0.13499,8e-05,14.47935]
[1776439869679,38.38,77731.9,24.5,-0.13499,8e-05,14.47935]
[1776439870023,38.38,77731.9,24.5,-0.13499,8e-05,14.47935]
[1776439870369,38.38,77734.86,24.5,-0.13474,8e-05,14.46143]
[1776439870659,38.37,77749.24,24.5,-0.13352,8e-05,14.37383]
[1776439875077,38.37,77753.1,24.5,-0.13318,8e-05,14.34913]
[1776439875254,38.37,77753.1,24.5,-0.13318,8e-05,14.34913]
[1776439877030,38.37,77761.06,24.5,-0.1325,8e-05,14.30013]
[1776439878973,38.37,77760.79,24.5,-0.13251,8e-05,14.30099]
[1776439881823,38.36,77761.09,24.5,-0.13247,8e-05,14.29801]
[1776439886914,38.36,77761.23,24.5,-0.13243,8e-05,14.29522]
[1776439891330,38.36,77757.8,24.5,-0.1327,8e-05,14.3144]
[1776439892390,38.36,77764.97,24.5,-0.13205,8e-05,14.26612]
[1776439897108,38.35,77770.35,24.5,-0.13159,8e-05,14.2323]
[1776439897266,38.35,77770.35,24.5,-0.13159,8e-05,14.2323]
[1776439897295,38.35,77770.87,24.5,-0.13154,8e-05,14.22852]
[1776439898383,38.35,77796.12,24.5,-0.12944,8e-05,14.07586]
[1776439898945,38.35,77796.12,24.5,-0.12944,8e-05,14.07586]
[1776439898971,38.35,77796.12,24.5,-0.12944,8e-05,14.07586]
[1776439899040,38.35,77806.9,24.5,-0.12855,8e-05,14.0109]
[1776439899992,38.35,77806.9,24.5,-0.12855,8e-05,14.0109]
[1776439900521,38.35,77808.17,24.5,-0.12844,8e-05,14.00254]
[1776439901113,38.35,77822.47,24.5,-0.12727,8e-05,13.91608]
[1776439902288,38.35,77822.47,24.5,-0.12727,8e-05,13.91608]
[1776439902717,38.35,77826.31,24.5,-0.12695,8e-05,13.89264]
[1776439903273,38.35,77826.31,24.5,-0.12695,8e-05,13.89264]
[1776439903449,38.35,77826.86,24.5,-0.1269,8e-05,13.88898]
[1776439905424,38.35,77832.45,24.5,-0.12644,8e-05,13.85505]
[1776439907557,38.34,77833.71,24.5,-0.12633,8e-05,13.84692]
[1776439910375,38.34,77835.68,24.5,-0.12617,8e-05,13.83454]
[1776439912191,38.34,77842.62,24.5,-0.12559,8e-05,13.7921]
[1776439912245,38.34,77842.05,24.5,-0.12564,8e-05,13.79533]
[1776439913065,38.34,77842.05,24.5,-0.12564,8e-05,13.79533]
[1776439913782,38.34,77821.94,24.5,-0.12727,8e-05,13.91625]
[1776439915841,38.34,77815.35,24.5,-0.12781,8e-05,13.95591]
[1776439915907,38.34,77815.18,24.5,-0.12782,8e-05,13.95683]
[1776439921305,38.34,77806.94,24.5,-0.12849,8e-05,14.00652]
[1776439925604,38.34,77814.97,24.5,-0.12784,8e-05,13.95841]
[1776439925940,38.34,77807.42,24.5,-0.12846,8e-05,14.00387]
[1776439930870,38.34,77801.45,24.5,-0.12894,8e-05,14.03887]
[1776439931404,38.34,77818.93,24.5,-0.1275,8e-05,13.93338]
[1776439931842,38.34,77818.93,24.5,-0.1275,8e-05,13.93338]
[1776439931982,38.34,77817.81,24.5,-0.12759,8e-05,13.93979]
[1776439932989,38.34,77806.84,24.5,-0.12848,8e-05,14.00578]
[1776439933895,38.34,77806.84,24.5,-0.12848,8e-05,14.00578]
[1776439933940,38.34,77806.84,24.5,-0.12848,8e-05,14.00578]
[1776439934162,38.34,77806.84,24.5,-0.12848,8e-05,14.00578]
[1776439934221,38.34,77796.75,24.5,-0.12931,8e-05,14.06643]
[1776439934604,38.34,77796.75,24.5,-0.12931,8e-05,14.06643]
[1776439934607,38.34,77796.75,24.5,-0.12931,8e-05,14.06643]
[1776439935356,38.34,77796.75,24.5,-0.12931,8e-05,14.06643]
[1776439935010,38.34,77782.53,24.5,-0.13049,8e-05,14.15222]
[1776439935791,38.34,77782.53,24.5,-0.13049,8e-05,14.15222]
[1776439937301,38.34,77778.04,24.5,-0.13086,8e-05,14.1792]
[1776439940236,38.34,77779.1,24.5,-0.13076,8e-05,14.17234]
[1776439940699,38.34,77778.18,24.5,-0.13084,8e-05,14.17774]
[1776439942480,38.34,77778.78,24.5,-0.13078,8e-05,14.17382]
[1776439943264,38.34,77778.78,24.5,-0.13078,8e-05,14.17382]
[1776439944035,38.34,77774.91,24.5,-0.1311,8e-05,14.19704]
[1776439944612,38.33,77767.69,24.5,-0.1317,8e-05,14.24048]
[1776439944769,38.33,77767.69,24.5,-0.1317,8e-05,14.24048]
[1776439945000,38.33,77767.69,24.5,-0.1317,8e-05,14.24048]
[1776439945941,38.33,77761.19,24.5,-0.13224,8e-05,14.27953]
[1776439946307,38.33,77761.19,24.5,-0.13224,8e-05,14.27953]
[1776439946701,38.33,77758.9,24.5,-0.13243,8e-05,14.29306]
[1776439947464,38.33,77763.32,24.5,-0.13206,8e-05,14.266]
[1776439948076,38.33,77763.32,24.5,-0.13206,8e-05,14.266]
[1776439953133,38.33,77766.22,24.5,-0.13176,8e-05,14.24288]
[1776439954785,38.33,77761.2,24.5,-0.13218,8e-05,14.27294]
[1776439955000,38.33,77761.2,24.5,-0.13218,8e-05,14.27294]
[1776439955217,38.33,77761.2,24.5,-0.13218,8e-05,14.27294]
[1776439955768,38.33,77755.76,24.5,-0.13263,8e-05,14.3055]
[1776439956280,38.33,77755.76,24.5,-0.13263,8e-05,14.3055]
[1776439956411,38.33,77755.76,24.5,-0.13263,8e-05,14.3055]
[1776439956873,38.33,77750.53,24.5,-0.13306,8e-05,14.33676]
[1776439957208,38.33,77750.53,24.5,-0.13306,8e-05,14.33676]
[1776439957373,38.33,77750.53,24.5,-0.13306,8e-05,14.33676]
[1776439957415,38.33,77736.21,24.5,-0.13427,8e-05,14.42304]
[1776439957927,38.33,77736.21,24.5,-0.13427,8e-05,14.42304]
[1776439958086,38.33,77736.21,24.5,-0.13427,8e-05,14.42304]
[1776439958265,38.33,77736.21,24.5,-0.13427,8e-05,14.42304]
[1776439958380,38.33,77736.21,24.5,-0.13427,8e-05,14.42304]
[1776439958377,38.33,77718.4,24.5,-0.13578,9e-05,14.53102]
[1776439959362,38.32,77705.38,24.5,-0.13686,9e-05,14.60766]
[1776439962610,38.3,77705.5,24.5,-0.13671,9e-05,14.59653]
[1776439968242,38.26,77703.47,24.5,-0.13665,9e-05,14.59208]
[1776439968742,38.26,77703.47,24.5,-0.13665,9e-05,14.59208]
[1776439970175,38.25,77708.46,24.5,-0.13618,9e-05,14.5587]
[1776439970257,38.25,77712.4,24.5,-0.13581,9e-05,14.53223]
[1776439971373,38.25,77712.4,24.5,-0.13581,9e-05,14.53223]
[1776439971413,38.25,77712.4,24.5,-0.13581,9e-05,14.53223]
[1776439972271,38.23,77704.81,24.5,-0.13637,9e-05,14.57189]
[1776439977307,38.2,77699.96,24.5,-0.13661,9e-05,14.58818]
[1776439979032,38.2,77699.86,24.5,-0.13658,9e-05,14.58594]
[1776439980763,38.18,77703.09,24.5,-0.13623,9e-05,14.56089]
[1776439981302,38.18,77703.09,24.5,-0.13623,9e-05,14.56089]
[1776439981336,38.17,77714.86,24.5,-0.13516,9e-05,14.48446]
[1776439981617,38.17,77714.86,24.5,-0.13516,9e-05,14.48446]
[1776439981619,38.17,77714.86,24.5,-0.13516,9e-05,14.48446]
[1776439981953,38.17,77714.86,24.5,-0.13516,9e-05,14.48446]
[1776439983170,38.17,77709.49,24.5,-0.13561,9e-05,14.51655]
[1776439983223,38.17,77709.49,24.5,-0.13561,9e-05,14.51655]
[1776439983494,38.17,77709.49,24.5,-0.13561,9e-05,14.51655]
[1776439983561,38.17,77703.49,24.5,-0.13611,9e-05,14.55267]
[1776439984357,38.17,77699.15,24.5,-0.13646,9e-05,14.57683]
[1776439986376,38.16,77698.53,24.5,-0.13647,9e-05,14.57803]
[1776439986477,38.15,77700.94,24.5,-0.13623,9e-05,14.56078]
[1776439987795,38.15,77702.87,24.5,-0.13606,9e-05,14.54855]
[1776439987957,38.15,77702.87,24.5,-0.13606,9e-05,14.54855]
[1776439987975,38.15,77702.87,24.5,-0.13606,9e-05,14.54855]
[1776439988384,38.15,77714.66,24.5,-0.13505,9e-05,14.47649]
[1776439990275,38.15,77723.88,24.5,-0.13426,9e-05,14.42]
[1776439990406,38.15,77723.4,24.5,-0.13429,9e-05,14.42266]
[1776439990605,38.15,77723.4,24.5,-0.13429,9e-05,14.42266]
[1776439990640,38.15,77723.4,24.5,-0.13429,9e-05,14.42266]
[1776439990742,38.15,77723.4,24.5,-0.13429,9e-05,14.42266]
[1776439991212,38.15,77723.4,24.5,-0.13429,9e-05,14.42266]
[1776439991265,38.15,77723.4,24.5,-0.13429,9e-05,14.42266]
[1776439993105,38.15,77737.24,24.5,-0.13311,8e-05,14.33749]
[1776439993647,38.15,77736.6,24.5,-0.13316,8e-05,14.34097]
[1776439994512,38.15,77734.51,24.5,-0.13333,8e-05,14.35327]
[1776439995035,38.15,77734.51,24.5,-0.13333,8e-05,14.35327]
[1776439996969,38.15,77730.02,24.5,-0.1337,8e-05,14.3797]
[1776439997341,38.15,77730.02,24.5,-0.1337,8e-05,14.3797]
[1776439997355,38.15,77730.02,24.5,-0.1337,8e-05,14.3797]
[1776439998336,38.14,77729.97,24.5,-0.13369,8e-05,14.37952]
[1776439998828,38.14,77732.62,24.5,-0.13346,8e-05,14.36291]
[1776439999695,38.14,77736.4,24.5,-0.13314,8e-05,14.33945]
[1776440000034,38.14,77736.4,24.5,-0.13314,8e-05,14.33945]
[1776440001960,38.14,77736.71,24.5,-0.1331,8e-05,14.33669]
[1776440004173,38.14,77738.7,24.5,-0.13292,8e-05,14.32373]
[1776440004264,38.14,77738.7,24.5,-0.13292,8e-05,14.32373]
[1776440005903,38.14,77748.15,24.5,-0.13211,8e-05,14.26547]
[1776440007079,38.14,77751.12,24.5,-0.13186,8e-05,14.24709]
[1776440008110,38.14,77751.12,24.5,-0.13185,8e-05,14.2468]
[1776440010443,38.13,77750.58,24.5,-0.13189,8e-05,14.2498]
[1776440010474,38.13,77750.58,24.5,-0.13189,8e-05,14.2498]
[1776440011299,38.13,77753.66,24.5,-0.13163,8e-05,14.23078]
[1776440015336,38.13,77760.26,24.5,-0.13104,8e-05,14.18578]
[1776440015733,38.13,77757.81,24.5,-0.13124,8e-05,14.20021]
[1776440016192,38.13,77757.81,24.5,-0.13124,8e-05,14.20021]
[1776440017653,38.13,77757.92,24.5,-0.13122,8e-05,14.19906]
[1776440017810,38.13,77757.92,24.5,-0.13122,8e-05,14.19906]
[1776440019815,38.13,77754.11,24.5,-0.13154,8e-05,14.22197]
[1776440025530,38.13,77757.41,24.5,-0.13124,8e-05,14.20055]
[1776440026740,38.13,77760.76,24.5,-0.13096,8e-05,14.17971]
[1776440032699,38.12,77765.49,24.5,-0.13054,8e-05,14.14967]
[1776440037393,38.12,77765.26,24.5,-0.13056,8e-05,14.1507]
[1776440038814,38.12,77774.24,24.5,-0.1298,8e-05,14.09565]
[1776440041300,38.12,77776.42,24.5,-0.12962,8e-05,14.08222]
[1776440046233,38.12,77776.06,24.5,-0.12964,8e-05,14.08385]
[1776440046399,38.12,77777.74,24.5,-0.1295,8e-05,14.07347]
[1776440047413,38.12,77788.37,24.5,-0.12862,8e-05,14.00878]
[1776440052840,38.12,77791.53,24.5,-0.12834,8e-05,13.98865]
[1776440058553,38.11,77786.02,24.5,-0.12878,8e-05,14.02094]
[1776440058682,38.11,77780.03,24.5,-0.12928,8e-05,14.05726]
[1776440058901,38.11,77780.03,24.5,-0.12928,8e-05,14.05726]
[1776440059057,38.11,77775.18,24.5,-0.12968,8e-05,14.0864]
[1776440061299,38.11,77769.9,24.5,-0.13012,8e-05,14.11837]
[1776440061735,38.11,77770.55,24.5,-0.13006,8e-05,14.11418]
[1776440062301,38.11,77770.55,24.5,-0.13006,8e-05,14.11418]
[1776440062352,38.11,77769.46,24.5,-0.13015,8e-05,14.12087]
[1776440063992,38.11,77760.19,24.5,-0.13092,8e-05,14.17718]
[1776440067917,38.11,77754.33,24.5,-0.13141,8e-05,14.21258]
[1776440068020,38.11,77754.33,24.5,-0.13141,8e-05,14.21258]
[1776440068479,38.11,77754.33,24.5,-0.13141,8e-05,14.21258]
[1776440072118,38.11,77744.56,24.5,-0.13223,8e-05,14.27161]
[1776440073454,38.11,77747.52,24.5,-0.13195,8e-05,14.24932]
[1776440073499,38.11,77747.52,24.5,-0.13195,8e-05,14.24932]
[1776440073512,38.11,77747.52,24.5,-0.13195,8e-05,14.24932]
[1776440073497,38.11,77746.98,24.5,-0.13199,8e-05,14.25253]
[1776440073617,38.11,77746.98,24.5,-0.13199,8e-05,14.25253]
[1776440076350,38.11,77754.86,24.5,-0.13132,8e-05,14.20399]
[1776440076438,38.11,77754.86,24.5,-0.13132,8e-05,14.20399]
[1776440076654,38.11,77754.13,24.5,-0.13138,8e-05,14.20816]
[1776440078809,38.11,77766.47,24.5,-0.13034,8e-05,14.13291]
[1776440079458,38.11,77766.47,24.5,-0.13034,8e-05,14.13291]
[1776440080381,38.11,77768.31,24.5,-0.13018,8e-05,14.12135]
[1776440081086,38.11,77771.91,24.5,-0.12988,8e-05,14.09934]
[1776440082030,38.11,77774.24,24.5,-0.12969,8e-05,14.08508]
[1776440082343,38.11,77774.24,24.5,-0.12969,8e-05,14.08508]
[1776440083654,38.11,77780.44,24.5,-0.12917,8e-05,14.04736]
[1776440084061,38.11,77783.07,24.5,-0.12895,8e-05,14.03132]
[1776440085116,38.11,77783.07,24.5,-0.12895,8e-05,14.03132]
[1776440085217,38.11,77784.08,24.5,-0.12886,8e-05,14.02466]
[1776440086799,38.11,77784.5,24.5,-0.12883,8e-05,14.02211]
[1776440087629,38.11,77787.35,24.5,-0.12859,8e-05,14.00483]
[1776440088088,38.11,77787.35,24.5,-0.12859,8e-05,14.00483]
[1776440088140,38.11,77787.35,24.5,-0.12859,8e-05,14.00483]
[1776440088291,38.11,77800.63,24.5,-0.1275,8e-05,13.92437]
[1776440089130,38.11,77800.63,24.5,-0.1275,8e-05,13.92437]
[1776440089227,38.11,77800.63,24.5,-0.1275,8e-05,13.92437]
[1776440089227,38.11,77800.63,24.5,-0.1275,8e-05,13.92437]
[1776440089351,38.1,77823.26,24.5,-0.12565,8e-05,13.78727]
[1776440089607,38.1,77823.26,24.5,-0.12565,8e-05,13.78727]
[1776440090880,38.1,77825.99,24.5,-0.12542,8e-05,13.77026]
[1776440091661,38.1,77826.35,24.5,-0.12539,8e-05,13.76809]
[1776440095026,38.1,77830.94,24.5,-0.12501,8e-05,13.73993]
[1776440095440,38.1,77830.94,24.5,-0.12501,8e-05,13.73993]
[1776440095756,38.1,77830.62,24.5,-0.12504,8e-05,13.74178]
[1776440096519,38.1,77830.62,24.5,-0.12504,8e-05,13.74178]
[1776440096748,38.1,77832.73,24.5,-0.12486,8e-05,13.72897]
[1776440098905,38.1,77842.27,24.5,-0.12409,8e-05,13.67135]
[1776440100322,38.1,77844.4,24.5,-0.12392,8e-05,13.65854]
[1776440100357,38.1,77844.4,24.5,-0.12392,8e-05,13.65854]
[1776440100613,38.1,77844.4,24.5,-0.12392,8e-05,13.65854]
[1776440101383,38.1,77831.33,24.5,-0.12498,8e-05,13.73746]
[1776440102276,38.1,77831.33,24.5,-0.12498,8e-05,13.73746]
[1776440102576,38.1,77831.33,24.5,-0.12498,8e-05,13.73746]
[1776440103186,38.1,77834.24,24.5,-0.12474,8e-05,13.71988]
[1776440103676,38.1,77840.68,24.5,-0.12422,8e-05,13.68099]
[1776440104441,38.1,77839.44,24.5,-0.12433,8e-05,13.68874]
[1776440104672,38.1,77839.44,24.5,-0.12433,8e-05,13.68874]
[1776440105284,38.1,77826.91,24.5,-0.12534,8e-05,13.76465]
[1776440107269,38.1,77807.25,24.5,-0.12695,8e-05,13.88367]
[1776440107915,38.1,77807.25,24.5,-0.12695,8e-05,13.88367]
[1776440108034,38.1,77807.25,24.5,-0.12695,8e-05,13.88367]
[1776440113169,38.11,77800.59,24.5,-0.1275,8e-05,13.92484]
[1776440115478,38.11,77797.35,24.5,-0.12777,8e-05,13.9443]
[1776440115638,38.1,77793.47,24.5,-0.12809,8e-05,13.96769]
[1776440118476,38.11,77789.1,24.5,-0.12845,8e-05,13.99432]
[1776440118495,38.11,77789.81,24.5,-0.12839,8e-05,13.99007]
[1776440123533,38.1,77795.91,24.5,-0.12788,8e-05,13.95248]
[1776440123745,38.1,77801.16,24.5,-0.12745,8e-05,13.92056]
[1776440123908,38.1,77801.16,24.5,-0.12745,8e-05,13.92056]
[1776440123963,38.1,77801.16,24.5,-0.12745,8e-05,13.92056]
[1776440124764,38.1,77810.76,24.5,-0.12666,8e-05,13.86239]
[1776440125096,38.1,77810.76,24.5,-0.12666,8e-05,13.86239]
[1776440125149,38.1,77810.76,24.5,-0.12666,8e-05,13.86239]
[1776440125408,38.1,77825.7,24.5,-0.12544,8e-05,13.77181]
[1776440125693,38.1,77825.7,24.5,-0.12544,8e-05,13.77181]
[1776440125884,38.1,77825.7,24.5,-0.12544,8e-05,13.77181]
[1776440125936,38.1,77825.7,24.5,-0.12544,8e-05,13.77181]
[1776440127931,38.1,77837.3,24.5,-0.1245,8e-05,13.70163]
[1776440127960,38.1,77837.3,24.5,-0.1245,8e-05,13.70163]
[1776440128429,38.1,77834.96,24.5,-0.12469,8e-05,13.71598]
[1776440130020,38.1,77828.75,24.5,-0.1252,8e-05,13.75369]
[1776440130027,38.1,77828.75,24.5,-0.1252,8e-05,13.75369]
[1776440135150,38.1,77822.33,24.5,-0.12569,8e-05,13.78898]
[1776440135365,38.1,77822.33,24.5,-0.12569,8e-05,13.78898]
[1776440140516,38.11,77814.28,24.5,-0.12635,8e-05,13.83799]
[1776440143537,38.11,77792.75,24.5,-0.12813,8e-05,13.96925]
[1776440146283,38.11,77796.57,24.5,-0.12781,8e-05,13.94589]
[1776440146300,38.11,77796.57,24.5,-0.12781,8e-05,13.94589]
[1776440146558,38.11,77790.88,24.5,-0.12828,8e-05,13.98029]
[1776440149971,38.11,77784.89,24.5,-0.12878,8e-05,14.01688]
[1776440150586,38.11,77794.51,24.5,-0.12798,8e-05,13.95839]
[1776440151593,38.11,77806.67,24.5,-0.12698,8e-05,13.88465]
[1776440151879,38.11,77806.67,24.5,-0.12698,8e-05,13.88465]
[1776440152680,38.11,77806.67,24.5,-0.12698,8e-05,13.88465]
[1776440152600,38.11,77812.48,24.5,-0.12651,8e-05,13.84926]
[1776440153607,38.11,77816.35,24.5,-0.12619,8e-05,13.82593]
[1776440156436,38.11,77813.7,24.5,-0.12641,8e-05,13.84218]
[1776440161663,38.11,77814.87,24.5,-0.12632,8e-05,13.83566]
[1776440162666,38.11,77814.87,24.5,-0.12632,8e-05,13.83566]
[1776440162739,38.11,77814.87,24.5,-0.12632,8e-05,13.83566]
[1776440163261,38.11,77814.87,24.5,-0.12632,8e-05,13.83577]
[1776440163311,38.11,77814.87,24.5,-0.12632,8e-05,13.83577]
[1776440163684,38.11,77833.67,24.5,-0.1248,8e-05,13.72219]
[1776440164689,38.11,77845.76,24.5,-0.12382,8e-05,13.64913]
[1776440166563,38.11,77847.98,24.5,-0.12364,8e-05,13.63585]
[1776440166732,38.11,77850.88,24.5,-0.12341,8e-05,13.6185]
[1776440166801,38.11,77850.88,24.5,-0.12341,8e-05,13.6185]
[1776440166914,38.11,77850.88,24.5,-0.12341,8e-05,13.6185]
[1776440166998,38.11,77850.88,24.5,-0.12341,8e-05,13.6185]
[1776440167043,38.11,77850.88,24.5,-0.12341,8e-05,13.6185]
[1776440167129,38.11,77850.88,24.5,-0.12341,8e-05,13.6185]
[1776440167836,38.11,77850.88,24.5,-0.12341,8e-05,13.6185]
[1776440168001,38.11,77850.88,24.5,-0.12341,8e-05,13.6185]
[1776440168856,38.11,77856.43,24.5,-0.12297,8e-05,13.58497]
[1776440169265,38.11,77858.51,24.5,-0.1228,8e-05,13.57264]
[1776440175146,38.11,77862.18,24.5,-0.12251,8e-05,13.5504]
[1776440177870,38.11,77857.67,24.5,-0.12287,8e-05,13.57758]
[1776440177933,38.11,77857.67,24.5,-0.12287,8e-05,13.57758]
[1776440178633,38.11,77856.11,24.5,-0.123,8e-05,13.58717]
[1776440180301,38.11,77846.78,24.5,-0.12374,8e-05,13.64338]
[1776440180703,38.11,77846.28,24.5,-0.12379,8e-05,13.64665]
[1776440181574,38.11,77846.28,24.5,-0.12379,8e-05,13.64665]
[1776440181586,38.11,77846.28,24.5,-0.12379,8e-05,13.64665]
[1776440181700,38.11,77846.28,24.5,-0.12379,8e-05,13.64665]
[1776440181731,38.11,77846.28,24.5,-0.12379,8e-05,13.64665]
[1776440181743,38.11,77846.28,24.5,-0.12379,8e-05,13.64665]
[1776440181600,38.11,77845.32,24.5,-0.12387,8e-05,13.65282]
[1776440181829,38.11,77845.32,24.5,-0.12387,8e-05,13.65282]
[1776440182681,38.11,77845.32,24.5,-0.12387,8e-05,13.65282]
[1776440182887,38.11,77844.3,24.5,-0.12395,8e-05,13.65907]
[1776440183407,38.11,77844.3,24.5,-0.12395,8e-05,13.65907]
[1776440183470,38.11,77849.1,24.5,-0.12357,8e-05,13.63028]
[1776440185446,38.11,77856.57,24.5,-0.12297,8e-05,13.58529]
[1776440188522,38.11,77864.77,24.5,-0.12231,8e-05,13.53586]
[1776440189890,38.11,77880.92,24.5,-0.12103,8e-05,13.43887]
[1776440193958,38.11,77892.89,24.5,-0.12007,8e-05,13.36384]
[1776440197839,38.11,77881.66,24.5,-0.12096,8e-05,13.43189]
[1776440199171,38.11,77871.63,24.5,-0.12176,8e-05,13.49231]
[1776440199610,38.12,77865.59,24.5,-0.12225,8e-05,13.52898]
[1776440200020,38.12,77865.59,24.5,-0.12225,8e-05,13.52898]
[1776440200400,38.12,77865.59,24.5,-0.12225,8e-05,13.52898]
[1776440200655,38.12,77865.59,24.5,-0.12225,8e-05,13.52898]
[1776440200677,38.12,77865.59,24.5,-0.12225,8e-05,13.52898]
[1776440200694,38.12,77850.91,24.5,-0.12342,8e-05,13.61749]
[1776440201453,38.12,77850.91,24.5,-0.12342,8e-05,13.61749]
[1776440201705,38.12,77839.0,24.5,-0.12438,8e-05,13.68957]
[1776440201859,38.12,77839.0,24.5,-0.12438,8e-05,13.68957]
[1776440202302,38.12,77825.23,24.5,-0.1255,8e-05,13.77268]
[1776440205222,38.12,77826.63,24.5,-0.12539,8e-05,13.76469]
[1776440205547,38.12,77826.63,24.5,-0.12539,8e-05,13.76469]
[1776440205627,38.12,77830.35,24.5,-0.12509,8e-05,13.74222]
[1776440206476,38.12,77830.35,24.5,-0.12509,8e-05,13.74222]
[1776440209158,38.12,77840.52,24.5,-0.12427,8e-05,13.6809]
[1776440210773,38.12,77853.25,24.5,-0.12325,8e-05,13.60427]
[1776440210882,38.12,77853.25,24.5,-0.12325,8e-05,13.60427]
[1776440213487,38.12,77841.6,24.5,-0.12418,8e-05,13.67473]
[1776440218466,38.12,77837.24,24.5,-0.12454,8e-05,13.70119]
[1776440218484,38.12,77837.24,24.5,-0.12454,8e-05,13.70119]
[1776440218547,38.12,77834.99,24.5,-0.12472,8e-05,13.71473]
[1776440220565,38.12,77830.55,24.5,-0.12508,8e-05,13.74153]
[1776440220751,38.12,77830.55,24.5,-0.12508,8e-05,13.74153]
[1776440220668,38.12,77821.82,24.5,-0.12579,8e-05,13.79458]
[1776440221759,38.12,77832.42,24.5,-0.12493,8e-05,13.73053]
[1776440223656,38.12,77837.54,24.5,-0.12452,8e-05,13.69964]
[1776440229708,38.12,77839.18,24.5,-0.12439,8e-05,13.68985]
[1776440231847,38.12,77838.05,24.5,-0.12448,8e-05,13.69673]
[1776440234171,38.12,77831.57,24.5,-0.125,8e-05,13.73586]
[1776440236643,38.12,77833.99,24.5,-0.12481,8e-05,13.72119]
[1776440236919,38.12,77833.93,24.5,-0.12481,8e-05,13.72152]
[1776440242284,38.12,77842.28,24.5,-0.12414,8e-05,13.67115]
[1776440246862,38.12,77841.49,24.5,-0.1242,8e-05,13.67616]
[1776440247088,38.12,77841.49,24.5,-0.1242,8e-05,13.67616]
[1776440247291,38.12,77841.49,24.5,-0.1242,8e-05,13.67616]
[1776440247773,38.12,77850.07,24.5,-0.12351,8e-05,13.62432]
[1776440248265,38.12,77850.07,24.5,-0.12351,8e-05,13.62432]
[1776440249813,38.12,77861.78,24.5,-0.12257,8e-05,13.5537]
[1776440251296,38.12,77861.98,24.5,-0.12256,8e-05,13.55246]
[1776440254859,38.12,77857.63,24.5,-0.12287,8e-05,13.57449]
[1776440255704,38.12,77854.41,24.5,-0.12313,8e-05,13.59403]
[1776440257774,38.12,77847.04,24.5,-0.12372,8e-05,13.63843]
[1776440258807,38.12,77844.25,24.5,-0.12395,8e-05,13.65541]
[1776440258854,38.12,77845.24,24.5,-0.12387,8e-05,13.64954]
[1776440259403,38.12,77844.27,24.5,-0.12395,8e-05,13.65558]
[1776440260228,38.12,77844.27,24.5,-0.12395,8e-05,13.65558]
[1776440260413,38.12,77840.22,24.5,-0.12428,8e-05,13.67999]
[1776440263109,38.12,77830.11,24.5,-0.12511,8e-05,13.74192]
[1776440263264,38.12,77830.11,24.5,-0.12511,8e-05,13.74192]
[1776440263340,38.12,77830.11,24.5,-0.12511,8e-05,13.74192]
[1776440264319,38.12,77819.56,24.5,-0.12596,8e-05,13.80563]
[1776440264677,38.12,77819.56,24.5,-0.12596,8e-05,13.80563]
[1776440264699,38.12,77819.56,24.5,-0.12596,8e-05,13.80563]
[1776440264810,38.12,77798.51,24.5,-0.12769,8e-05,13.93329]
[1776440264897,38.12,77798.51,24.5,-0.12769,8e-05,13.93329]
[1776440264926,38.12,77798.51,24.5,-0.12769,8e-05,13.93329]
[1776440265079,38.12,77798.51,24.5,-0.12769,8e-05,13.93329]
[1776440265215,38.12,77798.51,24.5,-0.12769,8e-05,13.93329]
[1776440265318,38.12,77798.51,24.5,-0.12769,8e-05,13.93329]
[1776440265666,38.12,77778.81,24.5,-0.12932,8e-05,14.05266]
[1776440266109,38.12,77778.81,24.5,-0.12932,8e-05,14.05266]
[1776440266279,38.12,77778.81,24.5,-0.12932,8e-05,14.05266]
[1776440266629,38.12,77778.81,24.5,-0.12932,8e-05,14.05266]
[1776440266989,38.12,77771.63,24.5,-0.12992,8e-05,14.09641]
[1776440267065,38.12,77771.63,24.5,-0.12992,8e-05,14.09641]
[1776440267116,38.12,77771.63,24.5,-0.12992,8e-05,14.09641]
[1776440267247,38.12,77771.63,24.5,-0.12992,8e-05,14.09641]
[1776440267620,38.12,77771.63,24.5,-0.12992,8e-05,14.09641]
[1776440267718,38.12,77788.22,24.5,-0.12854,8e-05,13.99581]
[1776440268109,38.12,77788.22,24.5,-0.12854,8e-05,13.99581]
[1776440268754,38.12,77802.48,24.5,-0.12736,8e-05,13.90885]
[1776440272472,38.12,77799.39,24.5,-0.1276,8e-05,13.92683]
[1776440273930,38.12,77798.6,24.5,-0.12766,8e-05,13.9313]
[1776440274528,38.12,77782.86,24.5,-0.12896,8e-05,14.02666]
[1776440274937,38.12,77782.86,24.5,-0.12896,8e-05,14.02666]
[1776440278112,38.12,77766.9,24.5,-0.13029,8e-05,14.1237]
[1776440278290,38.12,77766.9,24.5,-0.13029,8e-05,14.1237]
[1776440280538,38.12,77766.45,24.5,-0.13033,8e-05,14.12629]
[1776440280839,38.12,77766.45,24.5,-0.13033,8e-05,14.12629]
[1776440280930,38.12,77764.9,24.5,-0.13045,8e-05,14.1356]
[1776440281066,38.12,77764.9,24.5,-0.13045,8e-05,14.1356]
[1776440281393,38.12,77764.9,24.5,-0.13045,8e-05,14.1356]
[1776440281425,38.12,77764.9,24.5,-0.13045,8e-05,14.1356]
[1776440282732,38.12,77761.41,24.5,-0.13074,8e-05,14.1567]
[1776440282865,38.12,77758.99,24.5,-0.13094,8e-05,14.17116]
[1776440283056,38.12,77758.99,24.5,-0.13094,8e-05,14.17116]
[1776440283180,38.12,77758.99,24.5,-0.13094,8e-05,14.17116]
[1776440285593,38.12,77772.12,24.5,-0.12985,8e-05,14.09128]
[1776440287812,38.12,77780.49,24.5,-0.12915,8e-05,14.04038]
[1776440290473,38.12,77772.79,24.5,-0.12979,8e-05,14.08713]
[1776440291023,38.12,77769.64,24.5,-0.13005,8e-05,14.10625]
[1776440296691,38.12,77769.25,24.5,-0.13008,8e-05,14.10823]
[1776440300047,38.12,77778.7,24.5,-0.12929,8e-05,14.0508]
[1776440300843,38.12,77778.7,24.5,-0.12929,8e-05,14.0508]
[1776440300718,38.12,77783.83,24.5,-0.12886,8e-05,14.01947]
[1776440300974,38.12,77783.83,24.5,-0.12886,8e-05,14.01947]
[1776440303219,38.12,77795.43,24.5,-0.1279,8e-05,13.94849]
[1776440308637,38.11,77796.39,24.5,-0.1278,8e-05,13.94137]
[1776440312645,38.11,77797.22,24.5,-0.12769,8e-05,13.93126]
[1776440314497,38.11,77792.76,24.5,-0.12805,8e-05,13.95795]
[1776440314817,38.11,77791.92,24.5,-0.12812,8e-05,13.96295]
[1776440315443,38.11,77791.92,24.5,-0.12812,8e-05,13.96295]
[1776440315824,38.11,77790.67,24.5,-0.12822,8e-05,13.97042]
[1776440317487,38.11,77791.73,24.5,-0.12813,8e-05,13.96389]
[1776440322241,38.11,77804.42,24.5,-0.12708,8e-05,13.88586]
[1776440323313,38.11,77804.17,24.5,-0.12709,8e-05,13.88718]
[1776440323883,38.11,77806.35,24.5,-0.12692,8e-05,13.87403]
[1776440324700,38.11,77806.35,24.5,-0.12692,8e-05,13.87403]
[1776440324890,38.11,77806.08,24.5,-0.12694,8e-05,13.87574]
[1776440327911,38.11,77820.22,24.5,-0.12578,8e-05,13.7898]
[1776440330166,38.11,77819.45,24.5,-0.12584,8e-05,13.7944]
[1776440336514,38.1,77818.26,24.5,-0.12593,8e-05,13.80115]
[1776440336524,38.1,77818.26,24.5,-0.12593,8e-05,13.80115]
[1776440336649,38.1,77818.26,24.5,-0.12593,8e-05,13.80115]
[1776440337373,38.1,77818.22,24.5,-0.12593,8e-05,13.80132]
[1776440337474,38.1,77821.72,24.5,-0.12565,8e-05,13.78008]
[1776440340228,38.1,77824.5,24.5,-0.12542,8e-05,13.7632]
[1776440345537,38.1,77818.0,24.5,-0.12596,8e-05,13.80289]
[1776440347045,38.11,77795.94,24.5,-0.12776,8e-05,13.93659]
[1776440349643,38.11,77810.11,24.5,-0.1266,8e-05,13.85071]
[1776440350338,38.11,77810.11,24.5,-0.1266,8e-05,13.85071]
[1776440350425,38.11,77803.36,24.5,-0.12715,8e-05,13.89161]
[1776440352022,38.11,77796.05,24.5,-0.12775,8e-05,13.93585]
[1776440353095,38.1,77786.87,24.5,-0.12851,8e-05,13.99122]
[1776440354780,38.1,77780.07,24.5,-0.12907,8e-05,14.03246]
[1776440356968,38.1,77769.16,24.5,-0.12998,8e-05,14.09857]
[1776440361645,38.1,77761.74,24.5,-0.13059,8e-05,14.1432]
[1776440363871,38.1,77753.38,24.5,-0.13128,8e-05,14.19367]
[1776440364628,38.1,77751.34,24.5,-0.13145,8e-05,14.20563]
[1776440366071,38.1,77750.03,24.5,-0.13155,8e-05,14.21314]
[1776440368273,38.1,77743.82,24.5,-0.13207,8e-05,14.25038]
[1776440368993,38.1,77744.15,24.5,-0.13204,8e-05,14.24837]
[1776440373300,38.1,77743.68,24.5,-0.13203,8e-05,14.24604]
[1776440373701,38.1,77743.68,24.5,-0.13203,8e-05,14.24604]
[1776440373829,38.1,77743.68,24.6,-0.13203,8e-05,14.24604]
[1776440373843,38.1,77743.68,24.6,-0.13203,8e-05,14.24604]
[1776440373953,38.1,77742.6,24.6,-0.13212,8e-05,14.25206]
[1776440374087,38.1,77742.6,24.6,-0.13212,8e-05,14.25206]
[1776440374140,38.1,77742.6,24.6,-0.13212,8e-05,14.25206]
[1776440374247,38.1,77730.62,24.6,-0.13313,8e-05,14.325]
[1776440375096,38.1,77730.62,24.6,-0.13313,8e-05,14.325]
[1776440375598,38.1,77730.62,24.6,-0.13313,8e-05,14.325]
[1776440375650,38.09,77721.55,24.6,-0.1339,9e-05,14.37991]
[1776440377542,38.09,77726.04,24.6,-0.13351,8e-05,14.35212]
[1776440377619,38.09,77726.04,24.6,-0.13351,8e-05,14.35212]
[1776440377696,38.09,77726.04,24.6,-0.13351,8e-05,14.35212]
[1776440377833,38.09,77726.04,24.6,-0.13351,8e-05,14.35212]
[1776440377859,38.09,77726.04,24.6,-0.13351,8e-05,14.35212]
[1776440377876,38.09,77726.04,24.6,-0.13351,8e-05,14.35212]
[1776440377875,38.09,77731.05,24.6,-0.13308,8e-05,14.3211]
[1776440378293,38.09,77731.05,24.6,-0.13308,8e-05,14.3211]
[1776440378603,38.09,77731.05,24.6,-0.13308,8e-05,14.3211]
[1776440378622,38.09,77731.05,24.6,-0.13308,8e-05,14.3211]
[1776440379183,38.09,77736.58,24.6,-0.13261,8e-05,14.28742]
[1776440379682,38.09,77736.58,24.6,-0.13261,8e-05,14.28742]
[1776440380859,38.09,77739.16,24.6,-0.13238,8e-05,14.27112]
[1776440381384,38.09,77738.11,24.6,-0.13247,8e-05,14.27722]
[1776440381406,38.09,77738.11,24.6,-0.13247,8e-05,14.27722]
[1776440383531,38.09,77742.81,24.6,-0.13207,8e-05,14.24833]
[1776440384240,38.09,77743.51,24.6,-0.13201,8e-05,14.24382]
[1776440384243,38.09,77743.51,24.6,-0.13201,8e-05,14.24382]
[1776440384431,38.09,77743.51,24.6,-0.13201,8e-05,14.24382]
[1776440387130,38.09,77756.93,24.6,-0.13087,8e-05,14.16162]
[1776440392374,38.09,77757.05,24.6,-0.13085,8e-05,14.16006]
[1776440394277,38.09,77757.05,24.6,-0.13085,8e-05,14.16006]
[1776440399430,38.08,77752.83,24.6,-0.13119,8e-05,14.18482]
[1776440400601,38.08,77746.27,24.6,-0.13174,8e-05,14.22454]
[1776440402147,38.08,77740.82,24.6,-0.13219,8e-05,14.25719]
[1776440402163,38.08,77740.82,24.6,-0.13219,8e-05,14.25719]
[1776440402354,38.08,77740.82,24.6,-0.13219,8e-05,14.25719]
[1776440402418,38.08,77740.82,24.6,-0.13219,8e-05,14.25719]
[1776440403031,38.08,77740.85,24.6,-0.13219,8e-05,14.25671]
[1776440404230,38.08,77741.39,24.6,-0.13214,8e-05,14.25312]
[1776440409331,38.08,77738.14,24.6,-0.13239,8e-05,14.27144]
[1776440412634,38.08,77737.06,24.6,-0.13247,8e-05,14.27705]
[1776440412655,38.08,77737.06,24.6,-0.13247,8e-05,14.27705]
[1776440414918,38.08,77737.2,24.6,-0.13245,8e-05,14.27556]
[1776440415519,38.07,77736.9,24.6,-0.13247,8e-05,14.27707]
[1776440417895,38.07,77737.61,24.6,-0.1324,8e-05,14.27213]
[1776440422601,38.07,77736.85,24.6,-0.13244,8e-05,14.27521]
[1776440428161,38.07,77738.63,24.6,-0.13227,8e-05,14.26254]
[1776440429746,38.06,77738.24,24.6,-0.1323,8e-05,14.26462]
[1776440431292,38.06,77744.99,24.6,-0.13172,8e-05,14.22292]
[1776440436689,38.06,77749.62,24.6,-0.13128,8e-05,14.18934]
[1776440437783,38.06,77749.62,24.6,-0.13128,8e-05,14.18934]
[1776440443738,38.06,77744.66,24.6,-0.13168,8e-05,14.21811]
[1776440445557,38.06,77743.69,24.6,-0.13176,8e-05,14.22355]
[1776440446414,38.06,77741.01,24.6,-0.13198,8e-05,14.23988]
[1776440447401,38.06,77742.77,24.6,-0.13183,8e-05,14.22892]
[1776440449134,38.05,77740.56,24.6,-0.13201,8e-05,14.24189]
[1776440454105,38.05,77741.69,24.6,-0.1319,8e-05,14.23347]
[1776440459850,38.05,77738.09,24.6,-0.13218,8e-05,14.25376]
[1776440460804,38.05,77738.09,24.6,-0.13218,8e-05,14.25376]
[1776440460814,38.05,77738.09,24.6,-0.13218,8e-05,14.25376]
[1776440460819,38.05,77738.09,24.6,-0.13218,8e-05,14.25376]
[1776440460832,38.05,77738.09,24.6,-0.13218,8e-05,14.25376]
[1776440460845,38.05,77738.09,24.6,-0.13218,8e-05,14.25376]
[1776440461864,38.05,77724.1,24.6,-0.13336,8e-05,14.33879]
[1776440462169,38.05,77724.1,24.6,-0.13336,8e-05,14.33879]
[1776440462172,38.05,77724.1,24.6,-0.13336,8e-05,14.33879]
[1776440463659,38.05,77733.97,24.6,-0.13251,8e-05,14.27789]
[1776440464048,38.05,77733.97,24.6,-0.13251,8e-05,14.27789]
[1776440464400,38.05,77727.68,24.6,-0.13304,8e-05,14.31625]
[1776440464443,38.05,77727.68,24.6,-0.13304,8e-05,14.31625]
[1776440464566,38.05,77727.68,24.6,-0.13304,8e-05,14.31625]
[1776440464639,38.05,77727.68,24.6,-0.13304,8e-05,14.31625]
[1776440464747,38.05,77727.68,24.6,-0.13304,8e-05,14.31625]
[1776440464780,38.05,77727.68,24.6,-0.13304,8e-05,14.31625]
[1776440465037,38.05,77727.68,24.6,-0.13304,8e-05,14.31625]
[1776440464987,38.05,77712.17,24.6,-0.13436,9e-05,14.41059]
[1776440465459,38.05,77712.17,24.6,-0.13436,9e-05,14.41059]
[1776440465579,38.05,77712.17,24.6,-0.13436,9e-05,14.41059]
[1776440465733,38.05,77712.17,24.6,-0.13436,9e-05,14.41059]
[1776440465828,38.05,77712.17,24.6,-0.13436,9e-05,14.41059]
[1776440465932,38.05,77687.34,24.6,-0.13649,9e-05,14.56233]
[1776440466338,38.05,77687.34,24.6,-0.13649,9e-05,14.56233]
[1776440466533,38.05,77687.34,24.6,-0.13649,9e-05,14.56233]
[1776440466802,38.05,77687.34,24.6,-0.13649,9e-05,14.56233]
[1776440466918,38.04,77697.67,24.6,-0.1356,9e-05,14.49882]
[1776440467239,38.04,77697.67,24.6,-0.1356,9e-05,14.49882]
[1776440467901,38.04,77697.67,24.6,-0.1356,9e-05,14.49882]
[1776440468008,38.04,77713.09,24.6,-0.13427,9e-05,14.40425]
[1776440468328,38.04,77713.09,24.6,-0.13427,9e-05,14.40425]
[1776440468673,38.04,77713.09,24.6,-0.13427,9e-05,14.40425]
[1776440468942,38.04,77713.09,24.6,-0.13427,9e-05,14.40425]
[1776440468976,38.04,77716.91,24.6,-0.13394,9e-05,14.3807]
[1776440470458,38.04,77718.65,24.6,-0.13379,9e-05,14.36964]
[1776440472788,38.04,77719.09,24.6,-0.13374,9e-05,14.36612]
[1776440472806,38.04,77719.09,24.6,-0.13374,9e-05,14.36612]
[1776440473638,38.04,77724.2,24.6,-0.1333,8e-05,14.33451]
[1776440473872,38.04,77724.2,24.6,-0.1333,8e-05,14.33451]
[1776440474032,38.04,77724.2,24.6,-0.1333,8e-05,14.33451]
[1776440473976,38.04,77740.02,24.6,-0.13196,8e-05,14.23767]
[1776440476032,38.04,77736.34,24.6,-0.13226,8e-05,14.25986]
[1776440476094,38.04,77736.34,24.6,-0.13226,8e-05,14.25986]
[1776440478004,38.04,77719.51,24.6,-0.13368,9e-05,14.36151]
[1776440478077,38.04,77719.51,24.6,-0.13368,9e-05,14.36151]
[1776440480097,38.03,77720.63,24.6,-0.13358,9e-05,14.35425]
[1776440480228,38.03,77719.9,24.6,-0.13363,9e-05,14.35829]
[1776440481032,38.03,77732.58,24.6,-0.13255,8e-05,14.2805]
[1776440482479,38.03,77736.63,24.6,-0.1322,8e-05,14.25549]
[1776440482615,38.03,77736.63,24.6,-0.1322,8e-05,14.25549]
[1776440483602,38.03,77728.31,24.6,-0.1329,8e-05,14.30595]
[1776440483644,38.03,77728.31,24.6,-0.1329,8e-05,14.30595]
[1776440483959,38.03,77728.31,24.6,-0.1329,8e-05,14.30595]
[1776440484054,38.03,77714.76,24.6,-0.13406,9e-05,14.38866]
[1776440484436,38.03,77714.76,24.6,-0.13406,9e-05,14.38866]
[1776440485064,38.03,77704.15,24.6,-0.13496,9e-05,14.45289]
[1776440486565,38.03,77702.2,24.6,-0.13512,9e-05,14.46448]
[1776440487078,38.03,77706.06,24.6,-0.13478,9e-05,14.44031]
[1776440490482,38.03,77711.89,24.6,-0.13427,9e-05,14.40366]
[1776440493806,38.02,77713.38,24.6,-0.13409,9e-05,14.38906]
[1776440494530,38.02,77712.2,24.6,-0.13419,9e-05,14.39582]
[1776440495196,38.02,77721.68,24.6,-0.13337,9e-05,14.33746]
[1776440495949,38.02,77721.68,24.6,-0.13337,9e-05,14.33746]
[1776440496146,38.02,77727.5,24.6,-0.13287,8e-05,14.30155]
[1776440498190,38.02,77718.43,24.6,-0.13363,9e-05,14.35622]
[1776440498564,38.02,77718.43,24.6,-0.13363,9e-05,14.35622]
[1776440501402,38.02,77729.65,24.6,-0.13266,8e-05,14.28658]
[1776440501917,38.02,77729.65,24.6,-0.13266,8e-05,14.28658]
[1776440503348,38.01,77722.19,24.6,-0.13329,9e-05,14.33148]
[1776440504916,38.01,77713.01,24.6,-0.13407,9e-05,14.38718]
[1776440505472,38.01,77707.07,24.6,-0.13456,9e-05,14.42252]
[1776440506447,38.01,77706.96,24.6,-0.13457,9e-05,14.42319]
[1776440512261,38.0,77699.74,24.6,-0.13514,9e-05,14.46352]
[1776440513440,38.0,77699.74,24.6,-0.13514,9e-05,14.46352]
[1776440515371,38.0,77699.71,24.6,-0.13513,9e-05,14.46262]
[1776440515373,38.0,77699.71,24.6,-0.13513,9e-05,14.46262]
[1776440515530,38.0,77699.71,24.6,-0.13513,9e-05,14.46262]
[1776440516023,38.0,77699.71,24.6,-0.13513,9e-05,14.46262]
[1776440516075,38.0,77697.93,24.6,-0.13527,9e-05,14.47297]
[1776440517342,38.0,77692.95,24.6,-0.13569,9e-05,14.50288]
[1776440517815,38.0,77692.95,24.6,-0.13569,9e-05,14.50288]
[1776440517911,37.99,77686.94,24.6,-0.13616,9e-05,14.53611]
[1776440519410,37.98,77686.35,24.6,-0.13613,9e-05,14.53341]
[1776440519864,37.98,77686.35,24.6,-0.13613,9e-05,14.53341]
[1776440521346,37.96,77698.95,24.6,-0.13495,9e-05,14.44944]
[1776440524491,37.96,77698.99,24.6,-0.13492,9e-05,14.44772]
[1776440524626,37.96,77698.99,24.6,-0.13492,9e-05,14.44772]
[1776440524951,37.96,77698.99,24.6,-0.13492,9e-05,14.44772]
[1776440524997,37.96,77698.99,24.6,-0.13492,9e-05,14.44772]
[1776440525360,37.96,77696.87,24.6,-0.1351,9e-05,14.4602]
[1776440526045,37.96,77696.87,24.6,-0.1351,9e-05,14.4602]
[1776440526356,37.96,77692.42,24.6,-0.13548,9e-05,14.48695]
[1776440526966,37.96,77692.42,24.6,-0.13548,9e-05,14.48695]
[1776440526987,37.95,77681.84,24.6,-0.13638,9e-05,14.55123]
[1776440527369,37.95,77671.3,24.6,-0.13729,9e-05,14.61545]
[1776440528417,37.95,77671.3,24.6,-0.13729,9e-05,14.61545]
[1776440528417,37.95,77671.3,24.6,-0.13729,9e-05,14.61545]
[1776440528434,37.95,77671.3,24.6,-0.13729,9e-05,14.61545]
[1776440528906,37.95,77671.3,24.6,-0.13729,9e-05,14.61545]
[1776440528995,37.95,77667.8,24.6,-0.13759,9e-05,14.63667]
[1776440529939,37.95,77667.8,24.6,-0.13759,9e-05,14.63667]
[1776440534385,37.95,77664.52,24.6,-0.13784,9e-05,14.65411]
[1776440534630,37.95,77660.84,24.6,-0.13815,9e-05,14.67611]
[1776440536938,37.94,77657.05,24.6,-0.13843,9e-05,14.69558]
[1776440537021,37.94,77657.05,24.6,-0.13843,9e-05,14.69558]
[1776440537401,37.93,77654.69,24.6,-0.13858,9e-05,14.70599]
[1776440537434,37.93,77654.69,24.6,-0.13858,9e-05,14.70599]
[1776440537570,37.93,77654.69,24.6,-0.13858,9e-05,14.70599]
[1776440537921,37.93,77654.69,24.6,-0.13858,9e-05,14.70599]
[1776440538096,37.92,77637.94,24.6,-0.14,9e-05,14.80486]
[1776440538615,37.92,77637.94,24.6,-0.14,9e-05,14.80486]
[1776440538740,37.92,77637.94,24.6,-0.14,9e-05,14.80486]
[1776440538960,37.92,77637.94,24.6,-0.14,9e-05,14.80486]
[1776440539133,37.91,77629.23,24.6,-0.14069,9e-05,14.85307]
[1776440540779,37.9,77623.86,24.6,-0.14112,9e-05,14.88252]
[1776440541241,37.89,77620.46,24.6,-0.14137,9e-05,14.89947]
[1776440541317,37.89,77620.46,24.6,-0.14137,9e-05,14.89947]
[1776440541794,37.89,77620.46,24.6,-0.14137,9e-05,14.89947]
[1776440541990,37.88,77603.52,24.6,-0.14282,9e-05,14.99966]
[1776440543082,37.87,77584.45,24.6,-0.14449,9e-05,15.11396]
[1776440543915,37.87,77584.45,24.6,-0.14449,9e-05,15.11396]
[1776440544010,37.87,77584.45,24.6,-0.14449,9e-05,15.11396]
[1776440544028,37.87,77584.45,24.6,-0.14449,9e-05,15.11396]
[1776440544040,37.87,77584.45,24.6,-0.14449,9e-05,15.11396]
[1776440545212,37.85,77569.08,24.6,-0.14573,9e-05,15.1985]
[1776440545878,37.85,77569.08,24.6,-0.14573,9e-05,15.1985]
[1776440546240,37.83,77564.48,24.6,-0.14607,9e-05,15.221]
[1776440546461,37.83,77564.48,24.6,-0.14607,9e-05,15.221]
[1776440548309,37.81,77562.0,24.6,-0.14612,9e-05,15.22395]
[1776440548319,37.81,77562.0,24.6,-0.14612,9e-05,15.22395]
[1776440549942,37.79,77561.62,24.6,-0.14606,9e-05,15.22021]
[1776440550825,37.78,77560.28,24.6,-0.1461,9e-05,15.22253]
[1776440554593,37.73,77570.17,24.6,-0.14486,9e-05,15.13529]
[1776440554953,37.73,77570.17,24.6,-0.14486,9e-05,15.13529]
[1776440554972,37.72,77573.53,24.6,-0.14449,9e-05,15.1098]
[1776440557026,37.7,77574.56,24.6,-0.1443,9e-05,15.09693]
[1776440557074,37.69,77572.04,24.6,-0.14444,9e-05,15.10626]
[1776440558290,37.68,77566.85,24.6,-0.14485,9e-05,15.13423]
[1776440563445,37.63,77565.49,24.6,-0.14468,9e-05,15.1216]
[1776440568045,37.58,77554.85,24.6,-0.14534,9e-05,15.16594]
[1776440571258,37.55,77554.22,24.6,-0.1452,9e-05,15.15609]
[1776440571277,37.55,77554.22,24.6,-0.1452,9e-05,15.15609]
[1776440571294,37.55,77554.22,24.6,-0.1452,9e-05,15.15609]
[1776440571331,37.55,77554.22,24.6,-0.1452,9e-05,15.15609]
[1776440571494,37.55,77554.22,24.6,-0.1452,9e-05,15.15609]
[1776440571908,37.55,77554.22,24.6,-0.1452,9e-05,15.15609]
[1776440571959,37.55,77554.22,24.6,-0.1452,9e-05,15.15609]
[1776440572074,37.55,77554.22,24.6,-0.1452,9e-05,15.15609]
[1776440572161,37.54,77541.94,24.6,-0.14626,9e-05,15.22823]
[1776440572373,37.54,77541.94,24.6,-0.14626,9e-05,15.22823]
[1776440572419,37.54,77541.94,24.6,-0.14626,9e-05,15.22823]
[1776440572440,37.54,77541.94,24.6,-0.14626,9e-05,15.22823]
[1776440572869,37.54,77541.94,24.6,-0.14626,9e-05,15.22823]
[1776440573049,37.54,77536.21,24.6,-0.14678,9e-05,15.26339]
[1776440573960,37.54,77536.21,24.6,-0.14678,9e-05,15.26339]
[1776440574082,37.54,77536.21,24.6,-0.14678,9e-05,15.26339]
[1776440575734,37.52,77536.69,24.6,-0.14665,9e-05,15.25406]
[1776440575815,37.52,77524.69,24.6,-0.14775,9e-05,15.32835]
[1776440576585,37.52,77524.69,24.6,-0.14775,9e-05,15.32835]
[1776440578172,37.52,77520.83,24.6,-0.14809,9e-05,15.35176]
[1776440578277,37.52,77519.24,24.6,-0.14823,9e-05,15.36098]
[1776440578688,37.52,77519.24,24.6,-0.14823,9e-05,15.36098]
[1776440580211,37.51,77515.82,24.6,-0.14853,9e-05,15.38087]
[1776440581225,37.51,77517.32,24.6,-0.14838,9e-05,15.37077]
[1776440581250,37.51,77517.32,24.6,-0.14838,9e-05,15.37077]
[1776440581278,37.51,77517.32,24.6,-0.14838,9e-05,15.37077]
[1776440581343,37.51,77517.32,24.6,-0.14838,9e-05,15.37077]
[1776440581745,37.51,77517.32,24.6,-0.14838,9e-05,15.37077]
[1776440581818,37.51,77517.32,24.6,-0.14838,9e-05,15.37077]
[1776440581912,37.51,77517.32,24.6,-0.14838,9e-05,15.37077]
[1776440581935,37.51,77517.32,24.6,-0.14838,9e-05,15.37077]
[1776440582083,37.51,77517.32,24.6,-0.14838,9e-05,15.37077]
[1776440582517,37.51,77511.98,24.6,-0.14886,9e-05,15.40336]
[1776440583086,37.49,77522.5,24.6,-0.14778,9e-05,15.32999]
[1776440584708,37.49,77528.08,24.6,-0.14725,9e-05,15.29449]
[1776440584990,37.49,77528.08,24.6,-0.14725,9e-05,15.29449]
[1776440586104,37.48,77518.69,24.6,-0.14803,9e-05,15.34697]
[1776440587138,37.46,77517.14,24.6,-0.14808,9e-05,15.34984]
[1776440587103,37.45,77527.26,24.6,-0.14704,9e-05,15.27975]
[1776440589646,37.44,77535.63,24.6,-0.14625,9e-05,15.22633]
[1776440589979,37.44,77535.63,24.6,-0.14625,9e-05,15.22633]
[1776440590019,37.44,77535.63,24.6,-0.14625,9e-05,15.22633]
[1776440590168,37.44,77535.63,24.6,-0.14625,9e-05,15.22633]
[1776440590184,37.44,77535.63,24.6,-0.14625,9e-05,15.22633]
[1776440590102,37.43,77540.71,24.6,-0.14571,9e-05,15.18949]
[1776440590494,37.43,77540.71,24.6,-0.14571,9e-05,15.18949]
[1776440590887,37.43,77540.71,24.6,-0.14571,9e-05,15.18949]
[1776440590981,37.43,77540.71,24.6,-0.14571,9e-05,15.18949]
[1776440591027,37.43,77540.71,24.6,-0.14571,9e-05,15.18949]
[1776440591119,37.41,77551.46,24.6,-0.1446,9e-05,15.1133]
[1776440591467,37.41,77551.46,24.6,-0.1446,9e-05,15.1133]
[1776440591841,37.4,77534.1,24.6,-0.14611,9e-05,15.21615]
[1776440592412,37.4,77534.1,24.6,-0.14611,9e-05,15.21615]
[1776440592551,37.4,77534.1,24.6,-0.14611,9e-05,15.21615]
[1776440592702,37.4,77534.1,24.6,-0.14611,9e-05,15.21615]
[1776440592873,37.4,77534.1,24.6,-0.14611,9e-05,15.21615]
[1776440592977,37.38,77518.29,24.6,-0.14747,9e-05,15.30807]
[1776440594128,37.38,77518.29,24.6,-0.14747,9e-05,15.30807]
[1776440595130,37.38,77515.13,24.6,-0.14775,9e-05,15.32702]
[1776440595876,37.38,77513.99,24.6,-0.14784,9e-05,15.33263]
[1776440596251,37.38,77513.99,24.6,-0.14784,9e-05,15.33263]
[1776440596298,37.38,77513.99,24.6,-0.14784,9e-05,15.33263]
[1776440596526,37.38,77513.99,24.6,-0.14784,9e-05,15.33263]
[1776440596883,37.37,77514.27,24.6,-0.1478,9e-05,15.33019]
[1776440598396,37.37,77512.53,24.6,-0.14795,9e-05,15.34022]
[1776440599051,37.37,77512.53,24.6,-0.14795,9e-05,15.34022]
[1776440600811,37.33,77512.6,24.6,-0.1477,9e-05,15.32256]
[1776440602642,37.3,77514.67,24.6,-0.14727,9e-05,15.29315]
[1776440603936,37.28,77527.86,24.6,-0.14592,9e-05,15.20184]
[1776440604400,37.28,77527.86,24.6,-0.14592,9e-05,15.20184]
[1776440604480,37.28,77527.86,24.6,-0.14592,9e-05,15.20184]
[1776440604624,37.28,77527.86,24.6,-0.14592,9e-05,15.20184]
[1776440604944,37.27,77533.77,24.6,-0.14537,9e-05,15.16408]
[1776440606958,37.27,77544.39,24.6,-0.14437,9e-05,15.09589]
[1776440607662,37.27,77544.39,24.6,-0.14437,9e-05,15.09589]
[1776440607791,37.27,77544.39,24.6,-0.14437,9e-05,15.09589]
[1776440608584,37.26,77550.46,24.6,-0.14371,9e-05,15.05067]
[1776440613649,37.18,77543.72,24.6,-0.14383,9e-05,15.05561]
[1776440614014,37.17,77536.98,24.6,-0.14436,9e-05,15.09177]
[1776440616028,37.14,77521.91,24.6,-0.14561,9e-05,15.17678]
[1776440616994,37.14,77521.91,24.6,-0.14561,9e-05,15.17678]
[1776440619766,37.1,77522.07,24.6,-0.14535,9e-05,15.15833]
[1776440627103,37.05,77516.75,24.6,-0.14552,9e-05,15.1694]
[1776440628123,37.05,77516.75,24.6,-0.14552,9e-05,15.1694]
[1776440628205,37.04,77515.53,24.6,-0.14556,9e-05,15.17185]
[1776440630108,37.03,77512.57,24.6,-0.14579,9e-05,15.18765]
[1776440633506,37.03,77508.7,24.6,-0.14613,9e-05,15.21078]
[1776440638430,37.02,77511.57,24.6,-0.14579,9e-05,15.18764]
[1776440641326,37.02,77511.17,24.6,-0.14582,9e-05,15.18916]
[1776440642218,37.02,77522.91,24.6,-0.14472,9e-05,15.11461]
[1776440642327,37.02,77522.91,24.6,-0.14472,9e-05,15.11461]
[1776440642652,37.02,77522.91,24.6,-0.14472,9e-05,15.11461]
[1776440642687,37.02,77522.91,24.6,-0.14472,9e-05,15.11461]
[1776440643225,37.02,77533.11,24.6,-0.14377,9e-05,15.04958]
[1776440643474,37.02,77533.11,24.6,-0.14377,9e-05,15.04958]
[1776440643795,37.02,77533.11,24.6,-0.14377,9e-05,15.04958]
[1776440644045,37.02,77533.11,24.6,-0.14377,9e-05,15.04958]
[1776440644075,37.02,77533.11,24.6,-0.14377,9e-05,15.04958]
[1776440644232,37.01,77545.93,24.6,-0.14258,9e-05,14.96792]
[1776440644279,37.01,77545.93,24.6,-0.14258,9e-05,14.96792]
[1776440644313,37.01,77545.93,24.6,-0.14258,9e-05,14.96792]
[1776440644667,37.01,77545.93,24.6,-0.14258,9e-05,14.96792]
[1776440645074,37.01,77545.93,24.6,-0.14258,9e-05,14.96792]
[1776440647438,37.01,77550.83,24.6,-0.14211,9e-05,14.9354]
[1776440648175,37.01,77550.83,24.6,-0.14211,9e-05,14.9354]
[1776440648476,37.01,77543.37,24.6,-0.14279,9e-05,14.98205]
[1776440652558,37.01,77544.34,24.6,-0.14268,9e-05,14.9744]
[1776440652952,37.01,77544.34,24.6,-0.14268,9e-05,14.9744]
[1776440653647,37.0,77544.34,24.6,-0.14266,9e-05,14.97336]
[1776440654227,37.0,77544.34,24.6,-0.14266,9e-05,14.97336]
[1776440654531,37.0,77543.39,24.6,-0.14274,9e-05,14.97886]
[1776440655250,37.0,77543.39,24.6,-0.14274,9e-05,14.97886]
[1776440655251,37.0,77543.39,24.6,-0.14274,9e-05,14.97886]
[1776440656254,37.0,77546.99,24.6,-0.14241,9e-05,14.95562]
[1776440656688,37.0,77551.09,24.6,-0.14203,9e-05,14.92973]
[1776440656964,37.0,77551.09,24.6,-0.14203,9e-05,14.92973]
[1776440658900,37.0,77544.66,24.6,-0.14261,9e-05,14.96944]
[1776440662170,37.0,77546.82,24.6,-0.14239,9e-05,14.95437]
[1776440663735,36.99,77549.76,24.6,-0.14211,9e-05,14.93487]
[1776440664528,36.99,77545.59,24.6,-0.14248,9e-05,14.96036]
[1776440665229,36.99,77545.59,24.6,-0.14248,9e-05,14.96036]
[1776440665305,36.99,77547.01,24.6,-0.14234,9e-05,14.95093]
[1776440670422,36.99,77551.63,24.6,-0.14189,9e-05,14.91963]
[1776440674530,36.98,77547.82,24.6,-0.14218,9e-05,14.93798]
[1776440674608,36.98,77547.82,24.6,-0.14218,9e-05,14.93798]
[1776440675790,36.98,77548.42,24.6,-0.14212,9e-05,14.93377]
[1776440681707,36.98,77548.85,24.6,-0.14205,9e-05,14.92856]
[1776440683006,36.98,77552.41,24.6,-0.14172,9e-05,14.90567]
[1776440684195,36.98,77553.31,24.6,-0.14163,9e-05,14.89962]
[1776440684203,36.98,77553.31,24.6,-0.14163,9e-05,14.89962]
[1776440684529,36.97,77555.73,24.6,-0.1414,9e-05,14.88398]
[1776440685401,36.97,77557.66,24.6,-0.14122,9e-05,14.87145]
[1776440686262,36.97,77557.66,24.6,-0.14122,9e-05,14.87145]
[1776440687032,36.97,77558.83,24.6,-0.14111,9e-05,14.86374]
[1776440687200,36.97,77558.83,24.6,-0.14111,9e-05,14.86374]
[1776440687223,36.97,77558.83,24.6,-0.14111,9e-05,14.86374]
[1776440687338,36.97,77558.59,24.6,-0.14113,9e-05,14.86496]
[1776440687876,36.97,77558.59,24.6,-0.14113,9e-05,14.86496]
[1776440692896,36.97,77568.91,24.6,-0.14017,9e-05,14.79845]
[1776440694888,36.97,77568.9,24.6,-0.14017,9e-05,14.79829]
[1776440695426,36.97,77572.69,24.6,-0.13982,9e-05,14.77391]
[1776440696356,36.97,77577.52,24.6,-0.13938,9e-05,14.74322]
[1776440697187,36.97,77577.52,24.6,-0.13938,9e-05,14.74322]
[1776440697401,36.97,77581.63,24.6,-0.13901,9e-05,14.71713]
[1776440697490,36.97,77581.63,24.6,-0.13901,9e-05,14.71713]
[1776440699173,36.97,77571.91,24.6,-0.13989,9e-05,14.77836]
[1776440701160,36.97,77567.47,24.6,-0.14028,9e-05,14.80594]
[1776440701274,36.97,77567.47,24.6,-0.14028,9e-05,14.80594]
[1776440701547,36.97,77569.41,24.6,-0.1401,9e-05,14.79344]
[1776440701586,36.97,77569.41,24.6,-0.1401,9e-05,14.79344]
[1776440701814,36.97,77569.41,24.6,-0.1401,9e-05,14.79344]
[1776440701858,36.97,77569.41,24.6,-0.1401,9e-05,14.79344]
[1776440701996,36.97,77569.41,24.6,-0.1401,9e-05,14.79344]
[1776440702337,36.97,77569.41,24.6,-0.1401,9e-05,14.79344]
[1776440702118,36.97,77576.74,24.6,-0.13943,9e-05,14.74693]
[1776440702664,36.97,77576.74,24.6,-0.13943,9e-05,14.74693]
[1776440703298,36.97,77576.74,24.6,-0.13943,9e-05,14.74693]
[1776440703319,36.97,77576.74,24.6,-0.13943,9e-05,14.74693]
[1776440703322,36.97,77576.74,24.6,-0.13943,9e-05,14.74693]
[1776440702708,36.97,77588.12,24.6,-0.13841,9e-05,14.67512]
[1776440704285,36.97,77588.12,24.6,-0.13841,9e-05,14.67512]
[1776440704302,36.96,77596.26,24.6,-0.13767,9e-05,14.62303]
[1776440704855,36.96,77596.26,24.6,-0.13767,9e-05,14.62303]
[1776440704991,36.96,77596.26,24.6,-0.13767,9e-05,14.62303]
[1776440706772,36.96,77598.51,24.6,-0.13746,9e-05,14.60808]
[1776440706955,36.96,77598.51,24.6,-0.13746,9e-05,14.60808]
[1776440711293,36.96,77601.29,24.6,-0.13718,9e-05,14.58867]
[1776440711540,36.96,77600.72,24.6,-0.13723,9e-05,14.59181]
[1776440712124,36.96,77600.72,24.6,-0.13723,9e-05,14.59181]
[1776440712292,36.96,77600.72,24.6,-0.13723,9e-05,14.59181]
[1776440712226,36.96,77592.6,24.6,-0.13795,9e-05,14.6428]
[1776440712448,36.96,77592.6,24.6,-0.13795,9e-05,14.6428]
[1776440712650,36.96,77592.6,24.6,-0.13795,9e-05,14.6428]
[1776440712730,36.96,77601.08,24.6,-0.13719,9e-05,14.58927]
[1776440713382,36.96,77601.08,24.6,-0.13719,9e-05,14.58927]
[1776440715531,36.95,77599.72,24.6,-0.1373,9e-05,14.59694]
[1776440716265,36.95,77599.72,24.6,-0.1373,9e-05,14.59694]
[1776440716292,36.95,77597.26,24.6,-0.13751,9e-05,14.61198]
[1776440717972,36.95,77598.97,24.6,-0.13736,9e-05,14.60094]
[1776440718005,36.95,77602.84,24.6,-0.13701,9e-05,14.5763]
[1776440718829,36.95,77602.84,24.6,-0.13701,9e-05,14.5763]
[1776440719808,36.95,77608.9,24.6,-0.13646,9e-05,14.53764]
[1776440720040,36.95,77608.9,24.6,-0.13646,9e-05,14.53764]
[1776440720413,36.95,77616.23,24.6,-0.1358,9e-05,14.49104]
[1776440720439,36.95,77616.23,24.6,-0.1358,9e-05,14.49104]
[1776440720576,36.95,77616.23,24.6,-0.1358,9e-05,14.49104]
[1776440721287,36.95,77616.23,24.6,-0.1358,9e-05,14.49104]
[1776440720801,36.95,77630.37,24.6,-0.13455,9e-05,14.40166]
[1776440721398,36.95,77630.37,24.6,-0.13455,9e-05,14.40166]
[1776440721481,36.95,77630.37,24.6,-0.13455,9e-05,14.40166]
[1776440721744,36.95,77630.37,24.6,-0.13455,9e-05,14.40166]
[1776440722246,36.95,77630.37,24.6,-0.13455,9e-05,14.40166]
[1776440722265,36.95,77630.37,24.6,-0.13455,9e-05,14.40166]
[1776440722835,36.95,77634.17,24.6,-0.13421,9e-05,14.37753]
[1776440723460,36.95,77632.57,24.6,-0.13435,9e-05,14.38741]
[1776440723485,36.95,77632.57,24.6,-0.13435,9e-05,14.38741]
[1776440723495,36.95,77632.57,24.6,-0.13435,9e-05,14.38741]
[1776440723692,36.95,77632.57,24.6,-0.13435,9e-05,14.38741]
[1776440723721,36.95,77632.57,24.6,-0.13435,9e-05,14.38741]
[1776440723850,36.95,77632.57,24.6,-0.13435,9e-05,14.38741]
[1776440724113,36.95,77632.57,24.6,-0.13435,9e-05,14.38741]
[1776440724135,36.95,77620.11,24.6,-0.13545,9e-05,14.46566]
[1776440724598,36.95,77620.11,24.6,-0.13545,9e-05,14.46566]
[1776440724788,36.95,77620.11,24.6,-0.13545,9e-05,14.46566]
[1776440725376,36.95,77613.35,24.6,-0.13604,9e-05,14.50795]
[1776440725609,36.95,77613.35,24.6,-0.13604,9e-05,14.50795]
[1776440725958,36.95,77613.35,24.6,-0.13604,9e-05,14.50795]
[1776440727340,36.95,77615.07,24.6,-0.13588,9e-05,14.49674]
[1776440728007,36.95,77618.42,24.6,-0.13558,9e-05,14.47529]
[1776440728798,36.95,77618.31,24.6,-0.13559,9e-05,14.47566]
[1776440729374,36.94,77616.63,24.6,-0.13573,9e-05,14.48592]
[1776440730884,36.94,77620.19,24.6,-0.13541,9e-05,14.46315]
[1776440731662,36.94,77619.34,24.6,-0.13548,9e-05,14.46819]
[1776440731697,36.94,77619.34,24.6,-0.13548,9e-05,14.46819]
[1776440731842,36.94,77619.34,24.6,-0.13548,9e-05,14.46819]
[1776440731896,36.94,77619.34,24.6,-0.13548,9e-05,14.46819]
[1776440731918,36.94,77619.34,24.6,-0.13548,9e-05,14.46819]
[1776440732822,36.94,77623.23,24.6,-0.1351,9e-05,14.43928]
[1776440733355,36.94,77634.39,24.6,-0.13412,9e-05,14.36874]
[1776440735237,36.94,77644.03,24.6,-0.13327,9e-05,14.30791]
[1776440735664,36.94,77645.27,24.6,-0.13316,9e-05,14.30002]
[1776440736382,36.94,77646.49,24.6,-0.13305,9e-05,14.29226]
[1776440736446,36.94,77646.49,24.6,-0.13305,9e-05,14.29226]
[1776440740847,36.94,77656.33,24.6,-0.13219,9e-05,14.23033]
[1776440740934,36.94,77656.33,24.6,-0.13219,9e-05,14.23033]
[1776440740990,36.94,77656.33,24.6,-0.13219,9e-05,14.23033]
[1776440741123,36.94,77656.33,24.6,-0.13219,9e-05,14.23033]
[1776440741170,36.94,77659.49,24.6,-0.13191,9e-05,14.21048]
[1776440741663,36.94,77659.49,24.6,-0.13191,9e-05,14.21048]
[1776440744945,36.94,77668.24,24.6,-0.13115,9e-05,14.15505]
[1776440748569,36.94,77678.28,24.6,-0.13027,9e-05,14.09169]
[1776440748649,36.94,77678.28,24.6,-0.13027,9e-05,14.09169]
[1776440748720,36.94,77678.28,24.6,-0.13027,9e-05,14.09169]
[1776440748915,36.94,77678.28,24.6,-0.13027,9e-05,14.09169]
[1776440749336,36.94,77683.54,24.6,-0.12982,9e-05,14.05866]
[1776440751108,36.94,77686.49,24.6,-0.12956,9e-05,14.0399]
[1776440751968,36.94,77687.82,24.6,-0.12945,9e-05,14.03132]
[1776440752435,36.94,77692.34,24.6,-0.12906,9e-05,14.00278]
[1776440755226,36.94,77692.67,24.6,-0.12902,9e-05,14.00036]
[1776440755663,36.94,77693.98,24.6,-0.12891,9e-05,13.99197]
[1776440756048,36.94,77706.4,24.6,-0.12785,9e-05,13.91405]
[1776440759039,36.94,77707.48,24.6,-0.12775,9e-05,13.90719]
[1776440759979,36.94,77703.93,24.6,-0.12805,9e-05,13.92934]
[1776440760076,36.94,77701.94,24.6,-0.12822,9e-05,13.94169]
[1776440760994,36.94,77701.94,24.6,-0.12822,9e-05,13.94169]
[1776440761000,36.94,77701.94,24.6,-0.12822,9e-05,13.94169]
[1776440761083,36.94,77703.39,24.6,-0.1281,9e-05,13.93277]
[1776440761467,36.94,77703.39,24.6,-0.1281,9e-05,13.93277]
[1776440762270,36.94,77703.39,24.6,-0.1281,9e-05,13.93277]
[1776440762369,36.94,77706.22,24.6,-0.12786,9e-05,13.91496]
[1776440762502,36.94,77706.22,24.6,-0.12786,9e-05,13.91496]
[1776440762531,36.94,77706.22,24.6,-0.12786,9e-05,13.91496]
[1776440763097,36.94,77707.23,24.6,-0.12777,9e-05,13.9088]
[1776440764150,36.94,77707.23,24.6,-0.12777,9e-05,13.9088]
[1776440764199,36.94,77706.82,24.6,-0.12781,9e-05,13.9113]
[1776440766165,36.94,77702.76,24.6,-0.12816,9e-05,13.93689]
[1776440770854,36.94,77685.35,24.6,-0.12965,9e-05,14.04647]
[1776440772189,36.94,77681.5,24.6,-0.12998,9e-05,14.0706]
[1776440774592,36.94,77667.78,24.6,-0.13117,9e-05,14.15642]
[1776440777195,36.93,77650.46,24.6,-0.13266,9e-05,14.26457]
[1776440780310,36.93,77653.13,24.6,-0.13242,9e-05,14.24718]
[1776440786258,36.93,77665.38,24.6,-0.13134,9e-05,14.16874]
[1776440791026,36.93,77662.54,24.6,-0.13157,9e-05,14.1858]
[1776440792039,36.93,77664.85,24.6,-0.13134,9e-05,14.167]
[1776440794734,36.93,77660.53,24.6,-0.13171,9e-05,14.19353]
[1776440795873,36.93,77652.82,24.6,-0.13238,9e-05,14.24176]
[1776440796629,36.93,77646.14,24.6,-0.13296,9e-05,14.28347]
[1776440797336,36.93,77643.96,24.6,-0.13314,9e-05,14.29684]
[1776440798674,36.93,77642.2,24.6,-0.13329,9e-05,14.3078]
[1776440800740,36.92,77640.41,24.6,-0.13345,9e-05,14.3188]
[1776440805657,36.92,77632.45,24.6,-0.13414,9e-05,14.36816]
[1776440805731,36.92,77632.45,24.6,-0.13414,9e-05,14.36816]
[1776440806376,36.92,77632.45,24.6,-0.13414,9e-05,14.36816]
[1776440808686,36.92,77633.78,24.6,-0.13401,9e-05,14.35924]
[1776440809498,36.92,77627.26,24.6,-0.13459,9e-05,14.40012]
[1776440809565,36.92,77627.26,24.6,-0.13459,9e-05,14.40012]
[1776440809573,36.92,77627.26,24.6,-0.13459,9e-05,14.40012]
[1776440809843,36.92,77627.26,24.6,-0.13459,9e-05,14.40012]
[1776440810826,36.92,77625.86,24.6,-0.13471,9e-05,14.40877]
[1776440811266,36.92,77625.86,24.6,-0.13471,9e-05,14.40877]
[1776440812987,36.92,77637.06,24.6,-0.13371,9e-05,14.33778]
[1776440814502,36.92,77636.19,24.6,-0.13379,9e-05,14.3431]
[1776440815192,36.92,77636.19,24.6,-0.13379,9e-05,14.3431]
[1776440815341,36.92,77636.19,24.6,-0.13379,9e-05,14.3431]
[1776440815764,36.92,77629.43,24.6,-0.13438,9e-05,14.3854]
[1776440815776,36.92,77629.43,24.6,-0.13438,9e-05,14.3854]
[1776440815845,36.92,77629.43,24.6,-0.13438,9e-05,14.3854]
[1776440815864,36.92,77629.43,24.6,-0.13438,9e-05,14.3854]
[1776440816339,36.92,77626.26,24.6,-0.13466,9e-05,14.40517]
[1776440816696,36.92,77626.26,24.6,-0.13466,9e-05,14.40517]
[1776440817045,36.92,77626.26,24.6,-0.13466,9e-05,14.40517]
[1776440817359,36.92,77614.8,24.6,-0.13567,9e-05,14.47741]
[1776440817600,36.92,77614.8,24.6,-0.13567,9e-05,14.47741]
[1776440817812,36.92,77608.71,24.6,-0.13621,9e-05,14.51549]
[1776440819832,36.92,77598.29,24.6,-0.13713,9e-05,14.58092]
[1776440821809,36.92,77594.4,24.6,-0.13748,9e-05,14.60524]
[1776440826602,36.91,77589.9,24.6,-0.13786,9e-05,14.6323]
[1776440826861,36.91,77589.9,24.6,-0.13786,9e-05,14.6323]
[1776440827419,36.91,77583.2,24.6,-0.13846,9e-05,14.67431]
[1776440827660,36.91,77583.2,24.6,-0.13846,9e-05,14.67431]
[1776440831220,36.91,77572.23,24.6,-0.13945,9e-05,14.74318]
[1776440831283,36.91,77572.23,24.6,-0.13945,9e-05,14.74318]
[1776440831447,36.91,77572.23,24.6,-0.13945,9e-05,14.74318]
[1776440831383,36.91,77572.04,24.6,-0.13946,9e-05,14.74418]
[1776440831563,36.91,77572.04,24.6,-0.13946,9e-05,14.74418]
[1776440831601,36.91,77572.04,24.6,-0.13946,9e-05,14.74418]
[1776440831615,36.91,77572.04,24.6,-0.13946,9e-05,14.74418]
[1776440831618,36.91,77582.43,24.6,-0.13852,9e-05,14.67851]
[1776440832602,36.91,77582.43,24.6,-0.13852,9e-05,14.67851]
[1776440833271,36.91,77582.43,24.6,-0.13852,9e-05,14.67851]
[1776440833275,36.91,77582.43,24.6,-0.13852,9e-05,14.67851]
[1776440833325,36.91,77577.76,24.6,-0.13893,9e-05,14.70722]
[1776440834710,36.91,77575.13,24.6,-0.13917,9e-05,14.72369]
[1776440836333,36.91,77572.23,24.6,-0.13943,9e-05,14.74186]
[1776440837861,36.91,77575.81,24.6,-0.1391,9e-05,14.71884]
[1776440837923,36.91,77575.81,24.6,-0.1391,9e-05,14.71884]
[1776440841281,36.91,77582.75,24.6,-0.13847,9e-05,14.67446]
[1776440843686,36.91,77585.07,24.6,-0.13825,9e-05,14.65938]
[1776440843775,36.91,77585.07,24.6,-0.13825,9e-05,14.65938]
[1776440846030,36.91,77578.4,24.6,-0.13885,9e-05,14.70132]
[1776440846534,36.91,77575.09,24.6,-0.13915,9e-05,14.7221]
[1776440847114,36.91,77575.09,24.6,-0.13915,9e-05,14.7221]
[1776440847968,36.91,77579.1,24.6,-0.13878,9e-05,14.69659]
[1776440848081,36.91,77579.1,24.6,-0.13878,9e-05,14.69659]
[1776440849551,36.9,77579.97,24.6,-0.1387,9e-05,14.69082]
[1776440851336,36.9,77584.04,24.6,-0.13833,9e-05,14.66498]
[1776440851555,36.9,77583.47,24.6,-0.13835,9e-05,14.6644]
[1776440852259,36.9,77583.47,24.6,-0.13835,9e-05,14.6644]
[1776440855744,36.9,77567.95,24.6,-0.13975,9e-05,14.76198]
[1776440857967,36.9,77564.59,24.6,-0.14005,9e-05,14.78283]
[1776440858551,36.9,77571.78,24.6,-0.13939,9e-05,14.7371]
[1776440858748,36.9,77571.78,24.6,-0.13939,9e-05,14.7371]
[1776440859221,36.9,77582.22,24.6,-0.13845,9e-05,14.6709]
[1776440861004,36.9,77585.68,24.6,-0.13813,9e-05,14.64893]
[1776440861044,36.9,77585.68,24.6,-0.13813,9e-05,14.64893]
[1776440861179,36.9,77585.68,24.6,-0.13813,9e-05,14.64893]
[1776440861371,36.9,77586.11,24.6,-0.13809,9e-05,14.64614]
[1776440863474,36.9,77590.5,24.6,-0.13769,9e-05,14.61808]
[1776440863733,36.9,77592.07,24.6,-0.13755,9e-05,14.60788]
[1776440864410,36.9,77586.79,24.6,-0.13802,9e-05,14.64096]
[1776440864769,36.9,77586.79,24.6,-0.13802,9e-05,14.64096]
[1776440866243,36.9,77588.56,24.6,-0.13786,9e-05,14.62967]
[1776440866426,36.9,77587.71,24.6,-0.13793,9e-05,14.63494]
[1776440868355,36.9,77591.64,24.6,-0.13758,9e-05,14.6098]
[1776440870049,36.9,77592.63,24.6,-0.13748,9e-05,14.60299]
[1776440870245,36.9,77592.63,24.6,-0.13748,9e-05,14.60299]
[1776440870424,36.9,77592.63,24.6,-0.13748,9e-05,14.60299]
[1776440870424,36.9,77591.88,24.6,-0.13754,9e-05,14.60745]
[1776440870752,36.9,77591.88,24.6,-0.13754,9e-05,14.60745]
[1776440870850,36.89,77604.19,24.6,-0.13643,9e-05,14.5292]
[1776440872399,36.89,77604.19,24.6,-0.13643,9e-05,14.5292]
[1776440872424,36.89,77604.19,24.6,-0.13643,9e-05,14.5292]
[1776440874233,36.89,77608.96,24.6,-0.136,9e-05,14.49829]
[1776440874252,36.89,77608.96,24.6,-0.136,9e-05,14.49829]
[1776440877027,36.89,77610.27,24.6,-0.13587,9e-05,14.48891]
[1776440877503,36.89,77610.27,24.6,-0.13587,9e-05,14.48891]
[1776440877670,36.89,77609.45,24.6,-0.13593,9e-05,14.49372]
[1776440878166,36.89,77609.45,24.6,-0.13593,9e-05,14.49372]
[1776440878853,36.89,77617.5,24.6,-0.13521,9e-05,14.44257]
[1776440878870,36.89,77617.5,24.6,-0.13521,9e-05,14.44257]
[1776440883392,36.89,77623.27,24.6,-0.13469,9e-05,14.40514]
[1776440884014,36.89,77622.65,24.6,-0.13474,9e-05,14.40881]
[1776440884160,36.89,77622.65,24.6,-0.13474,9e-05,14.40881]
[1776440884175,36.89,77622.65,24.6,-0.13474,9e-05,14.40881]
[1776440884193,36.89,77622.65,24.6,-0.13474,9e-05,14.40881]
[1776440884400,36.89,77622.65,24.6,-0.13474,9e-05,14.40881]
[1776440884480,36.89,77621.19,24.6,-0.13487,9e-05,14.41778]
[1776440885442,36.89,77621.19,24.6,-0.13487,9e-05,14.41778]
[1776440885486,36.89,77608.42,24.6,-0.136,9e-05,14.49836]
[1776440887530,36.88,77605.19,24.6,-0.13628,9e-05,14.51839]
[1776440888002,36.88,77607.08,24.6,-0.13611,9e-05,14.50607]
[1776440888111,36.88,77607.08,24.6,-0.13611,9e-05,14.50607]
[1776440888168,36.88,77607.08,24.6,-0.13611,9e-05,14.50607]
[1776440889320,36.88,77613.42,24.6,-0.13554,9e-05,14.46569]
[1776440891070,36.88,77610.35,24.6,-0.13581,9e-05,14.48443]
[1776440891136,36.88,77610.35,24.6,-0.13581,9e-05,14.48443]
[1776440891342,36.88,77608.68,24.6,-0.13595,9e-05,14.49464]
[1776440896114,36.88,77604.01,24.6,-0.13636,9e-05,14.52356]
[1776440899333,36.88,77599.73,24.6,-0.13673,9e-05,14.55016]
[1776440899334,36.88,77599.73,24.6,-0.13673,9e-05,14.55016]
[1776440899478,36.88,77599.73,24.6,-0.13673,9e-05,14.55016]
[1776440899490,36.88,77604.33,24.6,-0.13632,9e-05,14.52093]
[1776440900055,36.88,77618.79,24.6,-0.13503,9e-05,14.42928]
[1776440900601,36.88,77618.79,24.6,-0.13503,9e-05,14.42928]
[1776440900857,36.88,77618.79,24.6,-0.13503,9e-05,14.42928]
[1776440901497,36.88,77618.79,24.6,-0.13503,9e-05,14.42928]
[1776440901618,36.88,77620.35,24.6,-0.13489,9e-05,14.41919]
[1776440902007,36.88,77620.35,24.6,-0.13489,9e-05,14.41919]
[1776440902317,36.88,77609.11,24.6,-0.13588,9e-05,14.48988]
[1776440904038,36.88,77603.78,24.6,-0.13636,9e-05,14.52343]
[1776440904083,36.88,77602.27,24.6,-0.13649,9e-05,14.53283]
[1776440908988,36.87,77601.98,24.6,-0.13649,9e-05,14.53306]
[1776440910207,36.87,77602.54,24.6,-0.13644,9e-05,14.52912]
[1776440910209,36.87,77602.54,24.6,-0.13644,9e-05,14.52912]
[1776440910281,36.87,77600.69,24.6,-0.1366,9e-05,14.54041]
[1776440912600,36.87,77599.67,24.6,-0.13665,9e-05,14.54239]
[1776440913147,36.87,77605.06,24.6,-0.13617,9e-05,14.50818]
[1776440918178,36.87,77606.77,24.6,-0.136,9e-05,14.49588]
[1776440918217,36.87,77606.77,24.6,-0.136,9e-05,14.49588]
[1776440918263,36.87,77606.77,24.6,-0.136,9e-05,14.49588]
[1776440918272,36.87,77606.77,24.6,-0.136,9e-05,14.49588]
[1776440918369,36.87,77606.77,24.6,-0.136,9e-05,14.49588]
[1776440918640,36.87,77607.79,24.6,-0.1359,9e-05,14.48909]
[1776440918837,36.87,77607.79,24.6,-0.1359,9e-05,14.48909]
[1776440918901,36.87,77607.79,24.6,-0.1359,9e-05,14.48909]
[1776440919244,36.87,77607.79,24.6,-0.1359,9e-05,14.48909]
[1776440919255,36.87,77607.79,24.6,-0.1359,9e-05,14.48909]
[1776440919305,36.86,77625.75,24.6,-0.1343,9e-05,14.3754]
[1776440921385,36.86,77631.67,24.6,-0.13378,9e-05,14.33764]
[1776440921415,36.86,77629.37,24.6,-0.13397,9e-05,14.35176]
[1776440921649,36.86,77629.37,24.6,-0.13397,9e-05,14.35176]
[1776440922482,36.86,77629.37,24.6,-0.13397,9e-05,14.35176]
[1776440922678,36.86,77624.32,24.6,-0.13442,9e-05,14.38347]
[1776440924377,36.86,77615.57,24.6,-0.13519,9e-05,14.4385]
[1776440925723,36.86,77613.14,24.6,-0.1354,9e-05,14.45331]
[1776440927708,36.86,77623.19,24.6,-0.1345,9e-05,14.38936]
[1776440928529,36.86,77623.19,24.6,-0.1345,9e-05,14.38936]
[1776440929999,36.86,77623.69,24.6,-0.13445,9e-05,14.38585]
[1776440934502,36.86,77629.23,24.6,-0.13395,9e-05,14.3502]
[1776440936113,36.86,77636.75,24.6,-0.13329,9e-05,14.30257]
[1776440936545,36.86,77636.75,24.6,-0.13329,9e-05,14.30257]
[1776440937376,36.86,77638.04,24.6,-0.13317,9e-05,14.29438]
[1776440937712,36.86,77637.25,24.6,-0.13324,9e-05,14.29932]
[1776440938994,36.86,77636.97,24.6,-0.13327,9e-05,14.30104]
[1776440939347,36.86,77636.97,24.6,-0.13327,9e-05,14.30104]
[1776440941436,36.86,77636.72,24.6,-0.13329,9e-05,14.30251]
[1776440941731,36.86,77637.07,24.6,-0.13326,9e-05,14.30026]
[1776440942357,36.86,77643.98,24.6,-0.13265,9e-05,14.25667]
[1776440943587,36.86,77643.98,24.6,-0.13265,9e-05,14.25667]
[1776440944373,36.86,77635.6,24.6,-0.13338,9e-05,14.30902]
[1776440949408,36.85,77626.49,24.6,-0.13417,9e-05,14.36606]
[1776440952666,36.85,77618.04,24.6,-0.13492,9e-05,14.41895]
[1776440953253,36.85,77618.04,24.6,-0.13492,9e-05,14.41895]
[1776440953272,36.85,77618.04,24.6,-0.13492,9e-05,14.41895]
[1776440953277,36.85,77618.04,24.6,-0.13492,9e-05,14.41895]
[1776440953385,36.85,77618.04,24.6,-0.13492,9e-05,14.41895]
[1776440953470,36.85,77618.04,24.6,-0.13492,9e-05,14.41895]
[1776440953599,36.85,77606.76,24.6,-0.13592,9e-05,14.48998]
[1776440953640,36.85,77606.76,24.6,-0.13592,9e-05,14.48998]
[1776440953782,36.85,77606.76,24.6,-0.13592,9e-05,14.48998]
[1776440954232,36.85,77606.76,24.6,-0.13592,9e-05,14.48998]
[1776440954525,36.85,77595.93,24.6,-0.13688,9e-05,14.55811]
[1776440955753,36.85,77588.9,24.6,-0.1375,9e-05,14.60217]
[1776440955828,36.85,77588.9,24.6,-0.1375,9e-05,14.60217]
[1776440956459,36.85,77586.19,24.6,-0.13774,9e-05,14.61885]
[1776440958219,36.85,77584.11,24.6,-0.13793,9e-05,14.63178]
[1776440959836,36.85,77584.84,24.6,-0.13785,9e-05,14.62664]
[1776440960487,36.85,77586.41,24.6,-0.13771,9e-05,14.61647]
[1776440961077,36.85,77586.41,24.6,-0.13771,9e-05,14.61647]
[1776440961160,36.85,77586.41,24.6,-0.13771,9e-05,14.61647]
[1776440961170,36.85,77586.41,24.6,-0.13771,9e-05,14.61647]
[1776440961392,36.85,77586.41,24.6,-0.13771,9e-05,14.61647]
[1776440961602,36.85,77586.41,24.6,-0.13771,9e-05,14.61647]
[1776440961735,36.85,77586.41,24.6,-0.13771,9e-05,14.61647]
[1776440961808,36.85,77586.41,24.6,-0.13771,9e-05,14.61647]
[1776440961504,36.85,77617.08,24.6,-0.13496,9e-05,14.42215]
[1776440962350,36.85,77617.08,24.6,-0.13496,9e-05,14.42215]
[1776440962512,36.85,77669.39,24.6,-0.13038,9e-05,14.09254]
[1776440962916,36.85,77669.39,24.6,-0.13038,9e-05,14.09254]
[1776440963050,36.85,77669.39,24.6,-0.13038,9e-05,14.09254]
[1776440963109,36.85,77669.39,24.6,-0.13038,9e-05,14.09254]
[1776440963170,36.85,77669.39,24.6,-0.13038,9e-05,14.09254]
[1776440963625,36.85,77687.86,24.6,-0.12879,9e-05,13.97627]
[1776440963932,36.85,77687.86,24.6,-0.12879,9e-05,13.97627]
[1776440964203,36.85,77687.86,24.6,-0.12879,9e-05,13.97627]
[1776440964497,36.85,77687.86,24.6,-0.12879,9e-05,13.97627]
[1776440964626,36.85,77681.73,24.6,-0.12936,9e-05,14.01812]
[1776440964963,36.85,77681.73,24.6,-0.12936,9e-05,14.01812]
[1776440965542,36.86,77672.18,24.6,-0.13019,9e-05,14.0785]
[1776440965762,36.86,77672.18,24.6,-0.13019,9e-05,14.0785]
[1776440966247,36.86,77672.18,24.6,-0.13019,9e-05,14.0785]
[1776440967121,36.86,77672.18,24.6,-0.13019,9e-05,14.0785]
[1776440967252,36.86,77672.18,24.6,-0.13019,9e-05,14.0785]
[1776440967561,36.85,77597.27,24.6,-0.13677,9e-05,14.55054]
[1776440967823,36.85,77597.27,24.6,-0.13677,9e-05,14.55054]
[1776440967865,36.85,77597.27,24.6,-0.13677,9e-05,14.55054]
[1776440967964,36.85,77597.27,24.6,-0.13677,9e-05,14.55054]
[1776440968523,36.85,77597.27,24.6,-0.13677,9e-05,14.55054]
[1776440968568,36.85,77561.03,24.6,-0.14004,9e-05,14.77967]
[1776440969186,36.85,77561.03,24.6,-0.14004,9e-05,14.77967]
[1776440969293,36.85,77561.03,24.6,-0.14004,9e-05,14.77967]
[1776440969370,36.85,77561.03,24.6,-0.14004,9e-05,14.77967]
[1776440969927,36.85,77579.17,24.6,-0.13839,9e-05,14.66433]
[1776440970266,36.85,77579.17,24.6,-0.13839,9e-05,14.66433]
[1776440970314,36.85,77579.17,24.6,-0.13839,9e-05,14.66433]
[1776440970583,36.85,77585.68,24.6,-0.13779,9e-05,14.62261]
[1776440970692,36.85,77585.68,24.6,-0.13779,9e-05,14.62261]
[1776440970890,36.85,77585.68,24.6,-0.13779,9e-05,14.62261]
[1776440971609,36.85,77581.06,24.6,-0.13818,9e-05,14.64748]
[1776440971718,36.85,77581.06,24.6,-0.13818,9e-05,14.64748]
[1776440971928,36.85,77581.06,24.6,-0.13818,9e-05,14.64748]
[1776440972989,36.85,77576.72,24.6,-0.13856,9e-05,14.67464]
[1776440973227,36.85,77576.72,24.6,-0.13856,9e-05,14.67464]
[1776440973390,36.85,77576.72,24.6,-0.13856,9e-05,14.67464]
[1776440973619,36.85,77562.34,24.6,-0.13986,9e-05,14.76534]
[1776440974519,36.85,77562.34,24.6,-0.13986,9e-05,14.76534]
[1776440975395,36.85,77561.09,24.6,-0.13997,9e-05,14.77278]
[1776440975422,36.85,77561.09,24.6,-0.13997,9e-05,14.77278]
[1776440975460,36.85,77561.09,24.6,-0.13997,9e-05,14.77278]
[1776440975694,36.85,77569.71,24.6,-0.13918,9e-05,14.71769]
[1776440975777,36.85,77569.71,24.6,-0.13918,9e-05,14.71769]
[1776440976130,36.85,77569.71,24.6,-0.13918,9e-05,14.71769]
[1776440976640,36.85,77594.35,24.6,-0.13695,9e-05,14.56136]
[1776440976818,36.85,77594.35,24.6,-0.13695,9e-05,14.56136]
[1776440977325,36.85,77594.35,24.6,-0.13695,9e-05,14.56136]
[1776440977475,36.85,77594.35,24.6,-0.13695,9e-05,14.56136]
[1776440977646,36.85,77604.6,24.6,-0.13603,9e-05,14.49614]
[1776440977862,36.85,77604.6,24.6,-0.13603,9e-05,14.49614]
[1776440977914,36.85,77604.6,24.6,-0.13603,9e-05,14.49614]
[1776440978838,36.85,77607.23,24.6,-0.13579,9e-05,14.47918]
[1776440981511,36.84,77608.24,24.6,-0.13569,9e-05,14.47178]
[1776440981548,36.84,77608.24,24.6,-0.13569,9e-05,14.47178]
[1776440981911,36.84,77598.22,24.6,-0.13658,9e-05,14.5346]
[1776440981947,36.84,77598.22,24.6,-0.13658,9e-05,14.5346]
[1776440982060,36.84,77598.22,24.6,-0.13658,9e-05,14.5346]
[1776440982144,36.84,77598.22,24.6,-0.13658,9e-05,14.5346]
[1776440982244,36.84,77598.22,24.6,-0.13658,9e-05,14.5346]
[1776440982334,36.84,77598.22,24.6,-0.13658,9e-05,14.5346]
[1776440982465,36.84,77598.22,24.6,-0.13658,9e-05,14.5346]
[1776440982669,36.84,77598.22,24.6,-0.13658,9e-05,14.5346]
[1776440982697,36.84,77598.22,24.6,-0.13658,9e-05,14.5346]
[1776440982744,36.84,77598.22,24.6,-0.13658,9e-05,14.5346]
[1776440982684,36.84,77561.15,24.6,-0.13991,9e-05,14.76885]
[1776440982872,36.84,77561.15,24.6,-0.13991,9e-05,14.76885]
[1776440983690,36.84,77549.39,24.6,-0.14098,9e-05,14.84291]
[1776440984519,36.84,77549.39,24.6,-0.14098,9e-05,14.84291]
[1776440984629,36.84,77549.39,24.6,-0.14097,9e-05,14.84234]
[1776440990127,36.84,77557.44,24.6,-0.14022,9e-05,14.78973]
[1776440990211,36.84,77557.44,24.6,-0.14022,9e-05,14.78973]
[1776440990231,36.84,77563.4,24.6,-0.13967,9e-05,14.75196]
[1776440992558,36.83,77577.11,24.6,-0.13842,9e-05,14.66423]
[1776440992784,36.83,77577.11,24.6,-0.13842,9e-05,14.66423]
[1776440992828,36.83,77577.11,24.6,-0.13842,9e-05,14.66423]
[1776440992943,36.83,77577.11,24.6,-0.13842,9e-05,14.66423]
[1776440992984,36.83,77577.11,24.6,-0.13842,9e-05,14.66423]
[1776440993052,36.83,77577.11,24.6,-0.13842,9e-05,14.66423]
[1776440993625,36.83,77577.11,24.6,-0.13842,9e-05,14.66423]
[1776440993579,36.83,77576.55,24.6,-0.13846,9e-05,14.6672]
[1776440993805,36.83,77576.55,24.6,-0.13846,9e-05,14.6672]
[1776440994520,36.83,77576.55,24.6,-0.13846,9e-05,14.6672]
[1776440994616,36.83,77567.57,24.6,-0.13927,9e-05,14.72366]
[1776440994715,36.83,77567.57,24.6,-0.13927,9e-05,14.72366]
[1776440996126,36.83,77565.15,24.6,-0.13948,9e-05,14.73856]
[1776440996173,36.83,77565.15,24.6,-0.13948,9e-05,14.73856]
[1776440996446,36.83,77565.15,24.6,-0.13948,9e-05,14.73856]
[1776440997428,36.83,77565.33,24.6,-0.13946,9e-05,14.73699]
[1776440997551,36.83,77565.33,24.6,-0.13946,9e-05,14.73699]
[1776440997557,36.83,77559.95,24.6,-0.13994,9e-05,14.77061]
[1776440998972,36.83,77552.07,24.6,-0.14066,9e-05,14.82056]
[1776440999405,36.83,77552.07,24.6,-0.14066,9e-05,14.82056]
[1776440999726,36.83,77550.43,24.6,-0.1408,9e-05,14.83035]
[1776441001002,36.83,77541.72,24.6,-0.1416,9e-05,14.88559]
[1776441001180,36.83,77541.72,24.6,-0.1416,9e-05,14.88559]
[1776441001736,36.83,77541.39,24.6,-0.14162,9e-05,14.8869]
[1776441001934,36.83,77541.39,24.6,-0.14162,9e-05,14.8869]
[1776441003111,36.83,77534.43,24.6,-0.14226,9e-05,14.93107]
[1776441003391,36.83,77534.43,24.6,-0.14226,9e-05,14.93107]
[1776441003475,36.82,77522.05,24.6,-0.14339,9e-05,15.00865]
[1776441004352,36.82,77522.05,24.6,-0.14339,9e-05,15.00865]
[1776441004458,36.82,77522.05,24.6,-0.14339,9e-05,15.00865]
[1776441004493,36.82,77522.05,24.6,-0.14339,9e-05,15.00865]
[1776441004606,36.82,77518.4,24.6,-0.14372,9e-05,15.03124]
[1776441004839,36.82,77518.4,24.6,-0.14372,9e-05,15.03124]
[1776441005215,36.82,77518.4,24.6,-0.14372,9e-05,15.03124]
[1776441005307,36.82,77518.4,24.6,-0.14372,9e-05,15.03124]
[1776441005686,36.82,77504.72,24.6,-0.14499,9e-05,15.11815]
[1776441005855,36.82,77492.82,24.6,-0.1461,9e-05,15.19378]
[1776441010890,36.82,77499.05,24.6,-0.14549,9e-05,15.15234]
[1776441012713,36.82,77499.05,24.6,-0.14549,9e-05,15.15234]
[1776441012846,36.82,77501.25,24.6,-0.14528,9e-05,15.13808]
[1776441012850,36.82,77501.25,24.6,-0.14528,9e-05,15.13808]
[1776441012955,36.82,77501.25,24.6,-0.14528,9e-05,15.13808]
[1776441013090,36.82,77501.25,24.6,-0.14528,9e-05,15.13808]
[1776441013670,36.81,77505.95,24.6,-0.14483,9e-05,15.10727]
[1776441014481,36.81,77505.95,24.6,-0.14483,9e-05,15.10727]
[1776441014586,36.81,77516.25,24.6,-0.14387,9e-05,15.04123]
[1776441014779,36.81,77516.25,24.6,-0.14387,9e-05,15.04123]
[1776441016303,36.81,77531.06,24.6,-0.14248,9e-05,14.94617]
[1776441017361,36.81,77531.06,24.6,-0.14248,9e-05,14.94617]
[1776441017765,36.81,77538.69,24.6,-0.14177,9e-05,14.89734]
[1776441018239,36.81,77538.69,24.6,-0.14177,9e-05,14.89734]
[1776441022781,36.81,77538.53,24.6,-0.14176,9e-05,14.8964]
[1776441026288,36.8,77549.4,24.6,-0.14075,9e-05,14.8265]
[1776441027305,36.8,77547.04,24.6,-0.14096,9e-05,14.84116]
[1776441030074,36.8,77548.19,24.6,-0.14085,9e-05,14.8331]
[1776441030404,36.8,77548.19,24.6,-0.14085,9e-05,14.8331]
[1776441031594,36.8,77530.08,24.6,-0.14246,9e-05,14.94266]
[1776441035959,36.8,77524.64,24.6,-0.14294,9e-05,14.97577]
[1776441036323,36.8,77524.64,24.6,-0.14294,9e-05,14.97577]
[1776441036573,36.8,77524.64,24.6,-0.14294,9e-05,14.97577]
[1776441036714,36.79,77535.69,24.6,-0.14191,9e-05,14.90467]
[1776441036790,36.79,77535.69,24.6,-0.14191,9e-05,14.90467]
[1776441037567,36.79,77535.69,24.6,-0.14191,9e-05,14.90467]
[1776441037597,36.79,77556.81,24.6,-0.13997,9e-05,14.77019]
[1776441038252,36.79,77556.81,24.6,-0.13997,9e-05,14.77019]
[1776441038458,36.79,77561.32,24.6,-0.13956,9e-05,14.74117]
[1776441039917,36.79,77569.19,24.6,-0.13884,9e-05,14.69126]
[1776441044718,36.79,77588.54,24.6,-0.13707,9e-05,14.56656]
[1776441050174,36.78,77588.82,24.6,-0.13701,9e-05,14.56258]
[1776441052023,36.78,77589.43,24.6,-0.13695,9e-05,14.55808]
[1776441052327,36.78,77589.43,24.6,-0.13695,9e-05,14.55808]
[1776441052683,36.78,77589.43,24.6,-0.13695,9e-05,14.55808]
[1776441052815,36.78,77602.51,24.6,-0.13577,9e-05,14.47495]
[1776441053696,36.78,77615.42,24.6,-0.13462,9e-05,14.3927]
[1776441054596,36.78,77615.42,24.6,-0.13462,9e-05,14.3927]
[1776441054758,36.78,77617.56,24.6,-0.13442,9e-05,14.37871]
[1776441056233,36.78,77629.2,24.6,-0.13338,9e-05,14.30407]
[1776441061268,36.77,77620.77,24.6,-0.13409,9e-05,14.35479]
[1776441066303,36.76,77621.36,24.6,-0.134,9e-05,14.34837]
[1776441068382,36.76,77637.67,24.6,-0.13255,9e-05,14.24421]
[1776441071796,36.76,77642.53,24.6,-0.13211,9e-05,14.21268]
[1776441071815,36.76,77642.53,24.6,-0.13211,9e-05,14.21268]
[1776441071832,36.76,77654.35,24.6,-0.13107,9e-05,14.1377]
[1776441072442,36.76,77654.35,24.6,-0.13107,9e-05,14.1377]
[1776441072629,36.76,77667.67,24.6,-0.12991,9e-05,14.05345]
[1776441073363,36.76,77667.67,24.6,-0.12991,9e-05,14.05345]
[1776441073488,36.76,77673.32,24.6,-0.12942,9e-05,14.01745]
[1776441074088,36.76,77673.32,24.6,-0.12942,9e-05,14.01745]
[1776441074813,36.76,77675.21,24.6,-0.12925,9e-05,14.00544]
[1776441074881,36.76,77675.21,24.6,-0.12925,9e-05,14.00544]
[1776441075355,36.76,77675.21,24.6,-0.12925,9e-05,14.00544]
[1776441075483,36.76,77675.21,24.6,-0.12925,9e-05,14.00544]
[1776441075817,36.76,77677.68,24.6,-0.12903,9e-05,13.98954]
[1776441076391,36.76,77692.4,24.6,-0.12776,9e-05,13.89636]
[1776441081426,36.75,77706.63,24.6,-0.12652,8e-05,13.80492]
[1776441086460,36.75,77709.03,24.6,-0.1263,8e-05,13.78827]
[1776441088479,36.75,77709.0,24.6,-0.1263,8e-05,13.78813]
[1776441088533,36.75,77709.0,24.6,-0.1263,8e-05,13.78813]
[1776441088883,36.75,77709.78,24.6,-0.12623,8e-05,13.7829]
[1776441088984,36.75,77709.78,24.6,-0.12623,8e-05,13.7829]
[1776441089235,36.75,77709.78,24.6,-0.12623,8e-05,13.7829]
[1776441089579,36.75,77709.78,24.6,-0.12623,8e-05,13.7829]
[1776441090021,36.75,77708.39,24.6,-0.12634,8e-05,13.7913]
[1776441090528,36.75,77708.39,24.6,-0.12634,8e-05,13.7913]
[1776441090852,36.75,77708.39,24.6,-0.12634,8e-05,13.7913]
[1776441090948,36.75,77705.49,24.6,-0.12658,8e-05,13.80917]
[1776441092503,36.74,77683.25,24.6,-0.12845,9e-05,13.94451]
[1776441096316,36.74,77691.39,24.6,-0.12774,9e-05,13.8923]
[1776441098545,36.74,77706.96,24.6,-0.12639,8e-05,13.7933]
[1776441100801,36.74,77704.61,24.6,-0.12659,9e-05,13.80772]
[1776441100989,36.74,77704.37,24.6,-0.1266,9e-05,13.80885]
[1776441106602,36.73,77712.45,24.6,-0.12589,8e-05,13.75617]
[1776441108614,36.73,77713.09,24.6,-0.12584,8e-05,13.75184]
[1776441108632,36.73,77713.09,24.6,-0.12584,8e-05,13.75184]
[1776441109787,36.73,77716.77,24.6,-0.12552,8e-05,13.72844]
[1776441109791,36.73,77727.84,24.6,-0.12458,8e-05,13.65876]
[1776441111691,36.73,77727.29,24.6,-0.12463,8e-05,13.66205]
[1776441112211,36.73,77720.84,24.6,-0.12517,8e-05,13.70232]
[1776441113374,36.73,77714.65,24.6,-0.12569,8e-05,13.74094]
[1776441115705,36.73,77719.15,24.6,-0.1253,8e-05,13.7124]
[1776441118179,36.73,77721.21,24.6,-0.12512,8e-05,13.69888]
[1776441119002,36.73,77717.72,24.6,-0.12541,8e-05,13.72057]
[1776441119311,36.73,77717.72,24.6,-0.12541,8e-05,13.72057]
[1776441119893,36.73,77717.72,24.6,-0.12541,8e-05,13.72057]
[1776441119956,36.73,77715.53,24.6,-0.1256,8e-05,13.73429]
[1776441120356,36.73,77715.53,24.6,-0.1256,8e-05,13.73429]
[1776441120705,36.73,77704.76,24.6,-0.12651,9e-05,13.80187]
[1776441121947,36.73,77705.51,24.6,-0.12645,8e-05,13.79702]
[1776441122853,36.73,77705.51,24.6,-0.12645,8e-05,13.79702]
[1776441123460,36.73,77705.22,24.6,-0.12647,8e-05,13.7987]
[1776441127754,36.73,77722.9,24.6,-0.12495,8e-05,13.6863]
[1776441132789,36.72,77724.04,24.6,-0.12485,8e-05,13.67826]
[1776441136736,36.72,77727.69,24.6,-0.12453,8e-05,13.65493]
[1776441141854,36.72,77724.14,24.6,-0.12482,8e-05,13.67639]
[1776441142676,36.72,77724.14,24.6,-0.12482,8e-05,13.67639]
[1776441145882,36.72,77707.89,24.6,-0.12619,8e-05,13.7782]
[1776441147896,36.72,77694.5,24.6,-0.12733,9e-05,13.86209]
[1776441148354,36.72,77694.5,24.6,-0.12733,9e-05,13.86209]
[1776441148367,36.72,77694.5,24.6,-0.12733,9e-05,13.86209]
[1776441148392,36.72,77694.5,24.6,-0.12733,9e-05,13.86209]
[1776441149891,36.72,77690.26,24.6,-0.12769,9e-05,13.88855]
[1776441149910,36.72,77688.07,24.6,-0.12787,9e-05,13.90207]
[1776441150467,36.72,77688.07,24.6,-0.12787,9e-05,13.90207]
[1776441150917,36.72,77694.94,24.6,-0.12729,9e-05,13.85883]
[1776441151776,36.72,77694.94,24.6,-0.12729,9e-05,13.85883]
[1776441151924,36.72,77695.96,24.6,-0.12717,9e-05,13.84814]
[1776441152828,36.72,77695.96,24.6,-0.12717,9e-05,13.84814]
[1776441152931,36.72,77696.41,24.6,-0.12713,9e-05,13.84537]
[1776441153303,36.72,77696.41,24.6,-0.12713,9e-05,13.84537]
[1776441154578,36.72,77701.42,24.6,-0.1267,9e-05,13.81368]
[1776441154977,36.72,77696.27,24.6,-0.12713,9e-05,13.84571]
[1776441155307,36.72,77696.27,24.6,-0.12713,9e-05,13.84571]
[1776441157239,36.72,77690.36,24.6,-0.12764,9e-05,13.88271]
[1776441157340,36.72,77687.47,24.6,-0.12788,9e-05,13.90063]
[1776441157986,36.72,77687.47,24.6,-0.12788,9e-05,13.90063]
[1776441158602,36.72,77687.47,24.6,-0.12788,9e-05,13.90063]
[1776441158718,36.72,77687.47,24.6,-0.12788,9e-05,13.90063]
[1776441160647,36.72,77686.14,24.6,-0.12799,9e-05,13.90873]
[1776441161300,36.72,77685.91,24.6,-0.128,9e-05,13.90972]
[1776441161787,36.71,77685.31,24.6,-0.12805,9e-05,13.91327]
[1776441162805,36.71,77685.31,24.6,-0.12805,9e-05,13.91327]
[1776441162906,36.71,77696.33,24.6,-0.1271,9e-05,13.84353]
[1776441162970,36.71,77696.33,24.6,-0.1271,9e-05,13.84353]
[1776441163562,36.71,77696.33,24.6,-0.1271,9e-05,13.84353]
[1776441164304,36.71,77693.78,24.6,-0.12732,9e-05,13.85962]
[1776441165917,36.71,77694.36,24.6,-0.12727,9e-05,13.85577]
[1776441165969,36.71,77702.61,24.6,-0.12656,9e-05,13.80356]
[1776441166905,36.71,77702.61,24.6,-0.12656,9e-05,13.80356]
[1776441169043,36.71,77685.48,24.6,-0.12802,9e-05,13.91052]
[1776441170892,36.71,77685.48,24.6,-0.12802,9e-05,13.91052]
[1776441171793,36.71,77681.19,24.6,-0.12838,9e-05,13.93691]
[1776441174845,36.71,77675.73,24.6,-0.12884,9e-05,13.9711]
[1776441180120,36.71,77670.25,24.6,-0.12931,9e-05,14.00492]
[1776441183688,36.71,77674.67,24.6,-0.12892,9e-05,13.97679]
[1776441185363,36.71,77678.1,24.6,-0.12862,9e-05,13.95505]
[1776441185377,36.71,77677.41,24.6,-0.12868,9e-05,13.95935]
[1776441186136,36.71,77677.41,24.6,-0.12868,9e-05,13.95935]
[1776441187529,36.71,77682.89,24.6,-0.12821,9e-05,13.92477]
[1776441187654,36.71,77682.89,24.6,-0.12821,9e-05,13.92477]
[1776441191053,36.7,77677.81,24.6,-0.12863,9e-05,13.95547]
[1776441191199,36.7,77677.0,24.6,-0.1287,9e-05,13.96058]
[1776441193258,36.7,77678.75,24.6,-0.12855,9e-05,13.94951]
[1776441193350,36.7,77681.17,24.6,-0.12834,9e-05,13.93422]
[1776441199255,36.7,77688.54,24.6,-0.12769,9e-05,13.88682]
[1776441202819,36.7,77698.34,24.6,-0.12685,9e-05,13.82477]
[1776441202870,36.7,77698.34,24.6,-0.12685,9e-05,13.82477]
[1776441203659,36.7,77705.37,24.6,-0.12625,8e-05,13.78028]
[1776441203990,36.7,77716.56,24.6,-0.1253,8e-05,13.70972]
[1776441205233,36.7,77725.93,24.6,-0.12451,8e-05,13.65076]
[1776441205345,36.7,77725.93,24.6,-0.12451,8e-05,13.65076]
[1776441208035,36.7,77733.05,24.6,-0.12391,8e-05,13.60596]
[1776441208500,36.7,77733.05,24.6,-0.12391,8e-05,13.60596]
[1776441208601,36.7,77735.44,24.6,-0.12371,8e-05,13.59096]
[1776441211850,36.7,77757.15,24.6,-0.12186,8e-05,13.45036]
[1776441213033,36.7,77760.35,24.6,-0.12159,8e-05,13.4303]
[1776441213348,36.7,77760.35,24.6,-0.12159,8e-05,13.4303]
[1776441213587,36.7,77769.83,24.6,-0.12081,8e-05,13.37099]
[1776441218692,36.7,77777.68,24.6,-0.12017,8e-05,13.32206]
[1776441221366,36.7,77782.57,24.6,-0.11977,8e-05,13.29177]
[1776441222029,36.7,77782.57,24.6,-0.11977,8e-05,13.29177]
[1776441222808,36.7,77789.35,24.6,-0.11921,8e-05,13.24954]
[1776441223804,36.7,77817.33,24.6,-0.11695,8e-05,13.07577]
[1776441224100,36.7,77817.33,24.6,-0.11695,8e-05,13.07577]
[1776441224926,36.7,77821.3,24.6,-0.11662,8e-05,13.05018]
[1776441228832,36.69,77821.12,24.6,-0.11662,8e-05,13.04996]
[1776441230107,36.69,77821.57,24.6,-0.11658,8e-05,13.04723]
[1776441230311,36.69,77821.57,24.6,-0.11658,8e-05,13.04723]
[1776441230939,36.69,77821.57,24.6,-0.11658,8e-05,13.04723]
[1776441230948,36.69,77827.21,24.6,-0.11612,8e-05,13.01146]
[1776441231840,36.69,77827.21,24.6,-0.11612,8e-05,13.01146]
[1776441231964,36.7,77828.53,24.6,-0.11604,8e-05,13.0057]
[1776441232824,36.7,77828.53,24.6,-0.11604,8e-05,13.0057]
[1776441233735,36.7,77848.98,24.6,-0.11444,8e-05,12.88087]
[1776441236567,36.72,77849.42,24.6,-0.11452,8e-05,12.88723]
[1776441236614,36.72,77844.11,24.6,-0.11494,8e-05,12.92002]
[1776441242549,36.74,77839.82,24.6,-0.11541,8e-05,12.9569]
[1776441242930,36.74,77839.82,24.6,-0.11541,8e-05,12.9569]
[1776441243452,36.74,77843.43,24.6,-0.11513,8e-05,12.93557]
[1776441243574,36.74,77844.38,24.6,-0.11506,8e-05,12.9297]
[1776441245623,36.74,77846.18,24.6,-0.11492,8e-05,12.9188]
[1776441245662,36.74,77846.44,24.6,-0.1149,8e-05,12.91742]
[1776441250037,36.75,77847.22,24.6,-0.11486,8e-05,12.91437]
[1776441250083,36.75,77847.22,24.6,-0.11486,8e-05,12.91437]
[1776441250370,36.75,77851.39,24.6,-0.11453,8e-05,12.88864]
[1776441250778,36.75,77861.6,24.6,-0.11373,8e-05,12.82648]
[1776441251570,36.75,77861.6,24.6,-0.11373,8e-05,12.82648]
[1776441251841,36.76,77867.05,24.6,-0.11335,8e-05,12.79646]
[1776441253392,36.76,77867.17,24.6,-0.11334,8e-05,12.79572]
[1776441253752,36.77,77872.67,24.6,-0.11299,8e-05,12.7687]
[1776441254725,36.77,77872.67,24.6,-0.11299,8e-05,12.7687]
[1776441255366,36.79,77875.82,24.6,-0.11285,8e-05,12.75743]
[1776441255659,36.8,77871.19,24.6,-0.1133,8e-05,12.79301]
[1776441259824,36.8,77866.14,24.6,-0.11372,8e-05,12.82594]
[1776441259833,36.8,77866.14,24.6,-0.11372,8e-05,12.82594]
[1776441259867,36.8,77864.51,24.6,-0.11385,8e-05,12.83657]
[1776441260788,36.8,77864.51,24.6,-0.11385,8e-05,12.83657]
[1776441260790,36.8,77864.51,24.6,-0.11385,8e-05,12.83657]
[1776441260838,36.81,77860.59,24.6,-0.11417,8e-05,12.861]
[1776441262709,36.81,77844.49,24.6,-0.11545,8e-05,12.96126]
[1776441263947,36.81,77844.49,24.6,-0.11545,8e-05,12.96126]
[1776441263963,36.81,77844.49,24.6,-0.11545,8e-05,12.96126]
[1776441264049,36.81,77843.35,24.6,-0.11555,8e-05,12.9687]
[1776441266066,36.81,77846.1,24.6,-0.11533,8e-05,12.95183]
[1776441266737,36.81,77845.06,24.6,-0.11542,8e-05,12.95878]
[1776441271633,36.81,77842.56,24.6,-0.11564,8e-05,12.97576]
[1776441271772,36.81,77844.93,24.6,-0.11542,8e-05,12.95746]
[1776441273786,36.81,77866.47,24.6,-0.11373,8e-05,12.82503]
[1776441274428,36.81,77866.47,24.6,-0.11373,8e-05,12.82503]
[1776441274844,36.81,77866.47,24.6,-0.11373,8e-05,12.82503]
[1776441274946,36.81,77868.16,24.6,-0.1136,8e-05,12.81492]
[1776441276586,36.81,77871.11,24.6,-0.11337,8e-05,12.79681]
[1776441282159,36.81,77866.35,24.6,-0.11374,8e-05,12.82626]
[1776441287884,36.81,77871.24,24.6,-0.11336,8e-05,12.79632]
[1776441292930,36.82,77883.59,24.6,-0.1124,8e-05,12.72096]
[1776441297965,36.82,77878.38,24.6,-0.11282,8e-05,12.75386]
[1776441303000,36.82,77875.3,24.6,-0.11307,8e-05,12.7735]
[1776441308036,36.82,77878.68,24.6,-0.11282,8e-05,12.75369]
[1776441313071,36.82,77879.47,24.6,-0.11277,8e-05,12.74996]
[1776441317622,36.83,77874.61,24.6,-0.11316,8e-05,12.78065]
[1776441318106,36.83,77871.39,24.6,-0.11341,8e-05,12.80061]
[1776441319296,36.83,77866.17,24.6,-0.11383,8e-05,12.83313]
[1776441319348,36.83,77866.17,24.6,-0.11383,8e-05,12.83313]
[1776441319761,36.83,77866.17,24.6,-0.11383,8e-05,12.83313]
[1776441320393,36.83,77862.99,24.6,-0.11409,8e-05,12.85336]
[1776441321126,36.83,77859.34,24.6,-0.11438,8e-05,12.87646]
[1776441323813,36.83,77849.97,24.6,-0.11513,8e-05,12.93477]
[1776441324078,36.83,77849.97,24.6,-0.11513,8e-05,12.93477]
[1776441324116,36.83,77849.97,24.6,-0.11513,8e-05,12.93477]
[1776441324057,36.83,77848.73,24.6,-0.11524,8e-05,12.94344]
[1776441325142,36.83,77868.5,24.6,-0.11368,8e-05,12.82192]
[1776441325157,36.83,77882.36,24.6,-0.1126,8e-05,12.73683]
[1776441327797,36.83,77881.84,24.6,-0.11264,8e-05,12.74028]
[1776441328364,36.83,77874.08,24.6,-0.11325,8e-05,12.78833]
[1776441328710,36.83,77874.08,24.6,-0.11325,8e-05,12.78833]
[1776441331059,36.83,77871.89,24.6,-0.11343,8e-05,12.80222]
[1776441335313,36.84,77874.03,24.6,-0.11324,8e-05,12.78578]
[1776441335420,36.84,77872.47,24.6,-0.11337,8e-05,12.79555]
[1776441341269,36.84,77867.82,24.6,-0.11377,8e-05,12.82671]
[1776441346304,36.85,77866.08,24.6,-0.11393,8e-05,12.83963]
[1776441349689,36.85,77868.27,24.6,-0.11377,8e-05,12.82709]
[1776441349777,36.85,77867.72,24.6,-0.11382,8e-05,12.83094]
[1776441355367,36.85,77871.64,24.6,-0.11353,8e-05,12.80847]
[1776441356471,36.85,77871.64,24.6,-0.11353,8e-05,12.80847]
[1776441356799,36.85,77871.64,24.6,-0.11353,8e-05,12.80847]
[1776441356912,36.85,77868.48,24.6,-0.11379,8e-05,12.82856]
[1776441357338,36.85,77868.48,24.6,-0.11379,8e-05,12.82856]
[1776441358126,36.86,77852.15,24.6,-0.11508,8e-05,12.92959]
[1776441363145,36.86,77845.79,24.6,-0.11561,8e-05,12.97039]
[1776441367150,36.86,77831.99,24.6,-0.11673,8e-05,13.05754]
[1776441370472,36.87,77845.54,24.6,-0.11568,8e-05,12.97621]
[1776441376041,36.87,77842.42,24.6,-0.11595,8e-05,12.99744]
[1776441376142,36.87,77845.88,24.6,-0.11569,8e-05,12.97713]
[1776441378165,36.87,77848.88,24.6,-0.11545,8e-05,12.95865]
[1776441378177,36.87,77848.88,24.6,-0.11545,8e-05,12.95865]
[1776441378528,36.87,77853.7,24.6,-0.11508,8e-05,12.92951]
[1776441382487,36.87,77861.87,24.6,-0.11444,8e-05,12.87949]
[1776441382949,36.88,77849.79,24.6,-0.11539,8e-05,12.9542]
[1776441384671,36.88,77844.21,24.6,-0.11584,8e-05,12.98856]
[1776441384872,36.88,77843.75,24.6,-0.11588,8e-05,12.99187]
[1776441387842,36.88,77842.14,24.6,-0.11601,8e-05,13.00228]
[1776441387849,36.88,77842.14,24.6,-0.11601,8e-05,13.00228]
[1776441387944,36.88,77842.13,24.6,-0.11603,8e-05,13.00332]
[1776441393142,36.88,77851.72,24.6,-0.11524,8e-05,12.94076]
[1776441393173,36.88,77856.9,24.6,-0.11484,8e-05,12.90947]
[1776441398331,36.88,77864.81,24.6,-0.11422,8e-05,12.86113]
[1776441398552,36.88,77864.81,24.6,-0.11422,8e-05,12.86113]
[1776441399013,36.88,77877.14,24.6,-0.11325,8e-05,12.78546]
[1776441399599,36.88,77877.14,24.6,-0.11325,8e-05,12.78546]
[1776441400559,36.88,77884.87,24.6,-0.11265,8e-05,12.7382]
[1776441404425,36.88,77883.19,24.6,-0.11279,8e-05,12.74864]
[1776441409868,36.89,77888.53,24.6,-0.11238,8e-05,12.71712]
[1776441410830,36.89,77888.88,24.6,-0.11236,8e-05,12.7156]
[1776441413276,36.89,77889.57,24.6,-0.11232,8e-05,12.712]
[1776441413654,36.89,77889.57,24.6,-0.11232,8e-05,12.712]
[1776441416503,36.89,77877.58,24.6,-0.11326,8e-05,12.78635]
[1776441420475,36.89,77873.81,24.6,-0.11357,8e-05,12.81032]
[1776441420548,36.89,77873.81,24.6,-0.11357,8e-05,12.81032]
[1776441425864,36.89,77872.98,24.6,-0.11365,8e-05,12.81657]
[1776441426600,36.89,77872.98,24.6,-0.11365,8e-05,12.81657]
[1776441430372,36.9,77874.26,24.6,-0.11356,8e-05,12.80938]
[1776441435933,36.9,77876.15,24.6,-0.11343,8e-05,12.79908]
[1776441440968,36.9,77878.94,24.6,-0.11322,8e-05,12.78303]
[1776441446006,36.9,77881.3,24.6,-0.11305,8e-05,12.76978]
[1776441446755,36.9,77881.3,24.6,-0.11305,8e-05,12.76978]
[1776441447257,36.9,77881.3,24.6,-0.11305,8e-05,12.76978]
[1776441447276,36.9,77881.3,24.6,-0.11305,8e-05,12.76978]
[1776441447252,36.9,77895.67,24.6,-0.11193,8e-05,12.68185]
[1776441447528,36.9,77895.67,24.6,-0.11193,8e-05,12.68185]
[1776441447698,36.9,77895.67,24.6,-0.11193,8e-05,12.68185]
[1776441448215,36.9,77926.44,24.6,-0.10957,8e-05,12.49422]
[1776441448381,36.9,77926.44,24.6,-0.10957,8e-05,12.49422]
[1776441451398,36.9,77922.95,24.6,-0.10981,8e-05,12.51156]
[1776441452047,36.9,77922.95,24.6,-0.10981,8e-05,12.51156]
[1776441452128,36.9,77922.95,24.6,-0.10981,8e-05,12.51156]
[1776441452140,36.9,77922.95,24.6,-0.10981,8e-05,12.51156]
[1776441452453,36.9,77921.96,24.6,-0.10988,8e-05,12.5176]
[1776441452578,36.9,77921.96,24.6,-0.10988,8e-05,12.5176]
[1776441452627,36.9,77921.96,24.6,-0.10988,8e-05,12.5176]
[1776441452864,36.9,77921.96,24.6,-0.10988,8e-05,12.5176]
[1776441453057,36.9,77909.65,24.6,-0.11083,8e-05,12.5929]
[1776441454027,36.9,77909.65,24.6,-0.11083,8e-05,12.5929]
[1776441454064,36.9,77899.76,24.6,-0.1116,8e-05,12.65345]
[1776441459100,36.91,77891.34,24.6,-0.11227,8e-05,12.70662]
[1776441460328,36.91,77891.28,24.6,-0.11228,8e-05,12.70732]
[1776441461021,36.91,77891.28,24.6,-0.11228,8e-05,12.70732]
[1776441463130,36.91,77880.25,24.6,-0.11315,8e-05,12.77581]
[1776441464072,36.91,77880.25,24.6,-0.11315,8e-05,12.77581]
[1776441469174,36.91,77879.18,24.6,-0.11325,8e-05,12.78386]
[1776441471952,36.91,77876.08,24.6,-0.1135,8e-05,12.80328]
[1776441472003,36.91,77876.08,24.6,-0.1135,8e-05,12.80328]
[1776441472047,36.91,77876.08,24.6,-0.1135,8e-05,12.80328]
[1776441472129,36.91,77876.08,24.6,-0.1135,8e-05,12.80328]
[1776441477230,36.92,77874.87,24.6,-0.11361,8e-05,12.81193]
[1776441480289,36.92,77874.2,24.6,-0.11367,8e-05,12.81641]
[1776441488779,36.92,77867.7,24.6,-0.11419,8e-05,12.85772]
[1776441490095,36.92,77867.7,24.6,-0.11419,8e-05,12.85772]
[1776441491129,36.92,77859.61,24.6,-0.11483,8e-05,12.90758]
[1776441491248,36.92,77857.58,24.6,-0.11499,8e-05,12.92009]
[1776441491837,36.92,77857.58,24.6,-0.11499,8e-05,12.92009]
[1776441491938,36.92,77855.6,24.6,-0.11515,8e-05,12.93255]
[1776441493678,36.92,77854.5,24.6,-0.11524,8e-05,12.93931]
[1776441493779,36.92,77853.04,24.6,-0.11536,8e-05,12.94829]
[1776441495895,36.92,77847.94,24.6,-0.11577,8e-05,12.98015]
[1776441495961,36.92,77847.94,24.6,-0.11577,8e-05,12.98015]
[1776441496056,36.92,77842.36,24.6,-0.11621,8e-05,13.01465]
[1776441497346,36.92,77835.84,24.6,-0.11673,8e-05,13.05482]
[1776441497547,36.92,77833.02,24.6,-0.11696,8e-05,13.0726]
[1776441499239,36.92,77833.02,24.6,-0.11696,8e-05,13.0726]
[1776441499257,36.92,77833.02,24.6,-0.11696,8e-05,13.0726]
[1776441499313,36.92,77826.9,24.6,-0.11745,8e-05,13.11044]
[1776441499587,36.92,77826.9,24.6,-0.11745,8e-05,13.11044]
[1776441499678,36.92,77826.9,24.6,-0.11745,8e-05,13.11044]
[1776441499962,36.92,77832.22,24.6,-0.11703,8e-05,13.07762]
[1776441500391,36.92,77845.6,24.6,-0.11596,8e-05,12.995]
[1776441505596,36.92,77846.65,24.6,-0.11587,8e-05,12.98822]
[1776441505724,36.92,77846.65,24.6,-0.11587,8e-05,12.98822]
[1776441505826,36.92,77845.51,24.6,-0.11596,8e-05,12.99514]
[1776441508962,36.92,77839.4,24.6,-0.11645,8e-05,13.03318]
[1776441509040,36.92,77836.82,24.6,-0.11666,8e-05,13.04916]
[1776441510326,36.92,77836.82,24.6,-0.11666,8e-05,13.04916]
[1776441510657,36.92,77835.96,24.6,-0.11672,8e-05,13.05428]
[1776441511826,36.92,77835.96,24.6,-0.11672,8e-05,13.05428]
[1776441512348,36.92,77833.71,24.6,-0.11688,8e-05,13.06418]
[1776441512359,36.92,77833.71,24.6,-0.11688,8e-05,13.06418]
[1776441512475,36.92,77830.02,24.6,-0.11717,8e-05,13.087]
[1776441513729,36.92,77830.02,24.6,-0.11717,8e-05,13.087]
[1776441513946,36.92,77831.6,24.6,-0.11705,8e-05,13.07759]
[1776441514665,36.92,77831.6,24.6,-0.11705,8e-05,13.07759]
[1776441514709,36.92,77830.12,24.6,-0.11717,8e-05,13.08678]
[1776441519832,36.93,77824.72,24.6,-0.11762,8e-05,13.12129]
[1776441525956,36.93,77823.46,24.6,-0.11774,8e-05,13.13081]
[1776441528624,36.93,77822.89,24.6,-0.1178,8e-05,13.13522]
[1776441528648,36.93,77822.89,24.6,-0.1178,8e-05,13.13522]
[1776441528750,36.93,77825.0,24.6,-0.11763,8e-05,13.12249]
[1776441529803,36.93,77825.0,24.6,-0.11763,8e-05,13.12249]
[1776441529858,36.93,77834.49,24.6,-0.11687,8e-05,13.064]
[1776441530796,36.93,77834.49,24.6,-0.11687,8e-05,13.064]
[1776441530897,36.93,77835.36,24.6,-0.1168,8e-05,13.05848]
[1776441535175,36.93,77836.36,24.6,-0.11673,8e-05,13.05268]
[1776441535231,36.93,77836.36,24.6,-0.11673,8e-05,13.05268]
[1776441535879,36.93,77836.15,24.6,-0.11675,8e-05,13.05423]
[1776441538408,36.93,77825.2,24.6,-0.11762,8e-05,13.12182]
[1776441539096,36.93,77825.2,24.6,-0.11762,8e-05,13.12182]
[1776441539177,36.93,77824.57,24.6,-0.11768,8e-05,13.12605]
[1776441539954,36.93,77824.57,24.6,-0.11768,8e-05,13.12605]
[1776441544760,36.94,77812.65,24.6,-0.11865,8e-05,13.20065]
[1776441551088,36.94,77806.2,24.6,-0.11919,8e-05,13.24156]
[1776441554247,36.94,77810.34,24.6,-0.11886,8e-05,13.21644]
[1776441559809,36.94,77810.32,24.6,-0.11887,8e-05,13.21763]
[1776441560643,36.94,77810.32,24.6,-0.11887,8e-05,13.21763]
[1776441561183,36.94,77810.32,24.6,-0.11887,8e-05,13.21763]
[1776441561354,36.94,77810.32,24.6,-0.11887,8e-05,13.21763]
[1776441561284,36.94,77814.89,24.6,-0.1185,8e-05,13.18943]
[1776441561831,36.94,77814.89,24.6,-0.1185,8e-05,13.18943]
[1776441561926,36.94,77825.98,24.6,-0.11761,8e-05,13.12097]
[1776441567864,36.94,77827.46,24.6,-0.11749,8e-05,13.11175]
[1776441571556,36.94,77827.35,24.6,-0.11747,8e-05,13.10824]
[1776441571643,36.94,77827.35,24.6,-0.11747,8e-05,13.10824]
[1776441571897,36.94,77822.29,24.6,-0.11787,8e-05,13.13945]
[1776441576932,36.94,77823.24,24.6,-0.11781,8e-05,13.13449]
[1776441581967,36.94,77822.76,24.6,-0.11786,8e-05,13.13837]
[1776441587002,36.95,77823.96,24.6,-0.11777,8e-05,13.13182]
[1776441592037,36.95,77823.47,24.6,-0.11782,8e-05,13.13576]
[1776441596917,36.95,77824.52,24.6,-0.11775,8e-05,13.12983]
[1776441596960,36.95,77824.52,24.6,-0.11775,8e-05,13.12983]
[1776441597072,36.95,77827.87,24.6,-0.11748,8e-05,13.1093]
[1776441598142,36.95,77827.87,24.6,-0.11748,8e-05,13.1093]
[1776441604012,36.95,77830.61,24.6,-0.11726,8e-05,13.09201]
[1776441604129,36.95,77828.06,24.6,-0.11746,8e-05,13.10773]
[1776441604963,36.95,77828.06,24.6,-0.11746,8e-05,13.10773]
[1776441605140,36.95,77823.95,24.6,-0.11779,8e-05,13.13301]
[1776441608475,36.95,77831.28,24.6,-0.1172,8e-05,13.08787]
[1776441609170,36.95,77823.97,24.6,-0.11779,8e-05,13.13297]
[1776441610894,36.95,77821.01,24.6,-0.11803,8e-05,13.15135]
[1776441611293,36.95,77820.76,24.6,-0.11805,8e-05,13.15272]
[1776441615025,36.95,77820.76,24.6,-0.11804,8e-05,13.1522]
[1776441615214,36.95,77824.36,24.6,-0.11775,8e-05,13.12981]
[1776441617086,36.95,77824.97,24.6,-0.1177,8e-05,13.12616]
[1776441617228,36.95,77822.72,24.6,-0.11788,8e-05,13.14016]
[1776441619668,36.95,77826.03,24.6,-0.11761,8e-05,13.11943]
[1776441619700,36.95,77826.03,24.6,-0.11761,8e-05,13.11943]
[1776441620045,36.95,77826.03,24.6,-0.11761,8e-05,13.11943]
[1776441620640,36.95,77833.52,24.6,-0.11701,8e-05,13.07314]
[1776441621649,36.95,77831.1,24.6,-0.1172,8e-05,13.088]
[1776441623461,36.95,77830.88,24.6,-0.11722,8e-05,13.08929]
[1776441624008,36.95,77831.99,24.6,-0.11713,8e-05,13.08238]
[1776441624318,36.95,77831.99,24.6,-0.11713,8e-05,13.08238]
[1776441624830,36.95,77827.73,24.6,-0.11747,8e-05,13.10859]
[1776441625362,36.95,77825.84,24.6,-0.11763,8e-05,13.12046]
[1776441626291,36.95,77814.81,24.6,-0.11852,8e-05,13.18872]
[1776441628305,36.95,77802.94,24.6,-0.11948,8e-05,13.26224]
[1776441628941,36.95,77802.94,24.6,-0.11948,8e-05,13.26224]
[1776441629312,36.95,77792.98,24.6,-0.12029,8e-05,13.32387]
[1776441631022,36.95,77787.48,24.6,-0.12074,8e-05,13.3581]
[1776441631326,36.95,77793.11,24.6,-0.12025,8e-05,13.31926]
[1776441631998,36.95,77793.11,24.6,-0.12025,8e-05,13.31926]
[1776441632355,36.95,77800.17,24.6,-0.11967,8e-05,13.27545]
[1776441633969,36.95,77806.07,24.6,-0.1192,8e-05,13.23919]
[1776441634347,36.95,77795.77,24.6,-0.12004,8e-05,13.3032]
[1776441639434,36.95,77792.28,24.6,-0.12032,8e-05,13.32438]
[1776441639459,36.95,77792.28,24.6,-0.12032,8e-05,13.32438]
[1776441639505,36.95,77786.65,24.6,-0.12078,8e-05,13.35915]
[1776441641588,36.95,77784.3,24.6,-0.12097,8e-05,13.37395]
[1776441642403,36.95,77785.25,24.6,-0.12089,8e-05,13.3679]
[1776441645724,36.95,77775.65,24.6,-0.12167,8e-05,13.42696]
[1776441646433,36.95,77772.67,24.6,-0.12192,8e-05,13.4455]
[1776441649248,36.95,77763.93,24.6,-0.12264,8e-05,13.49972]
[1776441649335,36.95,77763.93,24.6,-0.12264,8e-05,13.49972]
[1776441649454,36.95,77770.74,24.6,-0.12208,8e-05,13.45735]
[1776441654488,36.94,77784.77,24.6,-0.12091,8e-05,13.36918]
[1776441659524,36.94,77774.88,24.6,-0.12171,8e-05,13.42982]
[1776441662545,36.94,77788.27,24.6,-0.12061,8e-05,13.34623]
[1776441667580,36.94,77795.16,24.6,-0.12004,8e-05,13.30322]
[1776441672967,36.94,77801.03,24.6,-0.11956,8e-05,13.26682]
[1776441672994,36.94,77801.03,24.6,-0.11956,8e-05,13.26682]
[1776441673361,36.94,77801.03,24.6,-0.11956,8e-05,13.26682]
[1776441673424,36.94,77801.48,24.6,-0.11952,8e-05,13.2638]
[1776441673625,36.94,77801.48,24.6,-0.11952,8e-05,13.2638]
[1776441673634,36.94,77801.48,24.6,-0.11952,8e-05,13.2638]
[1776441674095,36.94,77801.48,24.6,-0.11952,8e-05,13.2638]
[1776441674352,36.94,77801.48,24.6,-0.11952,8e-05,13.2638]
[1776441674382,36.94,77811.4,24.6,-0.11872,8e-05,13.20229]
[1776441674800,36.94,77811.4,24.6,-0.11872,8e-05,13.20229]
[1776441676792,36.94,77822.07,24.6,-0.11785,8e-05,13.13601]
[1776441677164,36.94,77820.5,24.6,-0.11797,8e-05,13.14535]
[1776441677749,36.94,77820.5,24.6,-0.11797,8e-05,13.14535]
[1776441677919,36.94,77820.5,24.6,-0.11797,8e-05,13.14535]
[1776441677963,36.94,77818.97,24.6,-0.1181,8e-05,13.15469]
[1776441683009,36.94,77809.69,24.6,-0.11885,8e-05,13.21258]
[1776441683194,36.94,77809.69,24.6,-0.11885,8e-05,13.21258]
[1776441683202,36.94,77809.69,24.6,-0.11885,8e-05,13.21258]
[1776441683228,36.94,77809.69,24.6,-0.11885,8e-05,13.21258]
[1776441683329,36.94,77805.42,24.6,-0.1192,8e-05,13.23912]
[1776441684262,36.94,77805.42,24.6,-0.1192,8e-05,13.23912]
[1776441684856,36.94,77814.5,24.6,-0.11846,8e-05,13.18284]
[1776441685147,36.94,77820.18,24.6,-0.11801,8e-05,13.14776]
[1776441686198,36.94,77820.18,24.6,-0.11801,8e-05,13.14776]
[1776441686273,36.94,77822.28,24.6,-0.11783,8e-05,13.13405]
[1776441686713,36.94,77822.28,24.6,-0.11783,8e-05,13.13405]
[1776441686791,36.94,77822.41,24.6,-0.11782,8e-05,13.13325]
[1776441687570,36.94,77822.41,24.6,-0.11782,8e-05,13.13325]
[1776441688324,36.94,77822.41,24.6,-0.11782,8e-05,13.13325]
[1776441690904,36.94,77830.77,24.6,-0.11714,8e-05,13.08093]
[1776441691574,36.94,77831.35,24.6,-0.11705,8e-05,13.07274]
[1776441692448,36.94,77831.35,24.6,-0.11705,8e-05,13.07274]
[1776441692472,36.94,77831.35,24.6,-0.11705,8e-05,13.07274]
[1776441697224,36.93,77842.47,24.6,-0.11616,8e-05,13.00349]
[1776441700812,36.93,77858.61,24.6,-0.11487,8e-05,12.90351]
[1776441702298,36.93,77858.61,24.6,-0.11487,8e-05,12.90351]
[1776441702901,36.93,77836.94,24.6,-0.11659,8e-05,13.03672]
[1776441704583,36.93,77835.95,24.6,-0.11666,8e-05,13.0426]
[1776441704840,36.93,77837.34,24.6,-0.11655,8e-05,13.03381]
[1776441706220,36.93,77837.34,24.6,-0.11655,8e-05,13.03381]
[1776441708017,36.93,77836.13,24.6,-0.11665,8e-05,13.04136]
[1776441708049,36.93,77836.13,24.6,-0.11665,8e-05,13.04136]
[1776441708141,36.93,77836.13,24.6,-0.11665,8e-05,13.04136]
[1776441708351,36.93,77840.2,24.6,-0.11632,8e-05,13.01614]
[1776441708868,36.93,77851.86,24.6,-0.11539,8e-05,12.9444]
[1776441713903,36.93,77851.8,24.6,-0.11539,8e-05,12.94415]
[1776441719141,36.93,77851.08,24.6,-0.11544,8e-05,12.94811]
[1776441720487,36.93,77851.26,24.6,-0.11543,8e-05,12.94688]
[1776441720794,36.93,77852.1,24.6,-0.11536,8e-05,12.9415]
[1776441721418,36.93,77869.02,24.6,-0.11402,8e-05,12.83767]
[1776441723972,36.93,77880.08,24.6,-0.11316,8e-05,12.77021]
[1776441726595,36.93,77879.95,24.6,-0.11317,8e-05,12.77117]
[1776441726827,36.93,77878.21,24.6,-0.11331,8e-05,12.78198]
[1776441727327,36.93,77880.28,24.6,-0.11315,8e-05,12.76932]
[1776441727838,36.93,77880.28,24.6,-0.11315,8e-05,12.76932]
[1776441729253,36.93,77879.78,24.6,-0.11319,8e-05,12.77238]
[1776441729290,36.93,77879.78,24.6,-0.11319,8e-05,12.77238]
[1776441729411,36.93,77879.78,24.6,-0.11319,8e-05,12.77238]
[1776441729456,36.93,77879.98,24.6,-0.11317,8e-05,12.77087]
[1776441731156,36.93,77868.28,24.6,-0.11409,8e-05,12.84265]
[1776441735336,36.93,77879.72,24.6,-0.1132,8e-05,12.77289]
[1776441737024,36.93,77879.67,24.6,-0.1132,8e-05,12.77319]
[1776441737135,36.93,77879.67,24.6,-0.1132,8e-05,12.77319]
[1776441737963,36.93,77879.74,24.6,-0.1132,8e-05,12.77312]
[1776441741954,36.93,77890.94,24.6,-0.11234,8e-05,12.70552]
[1776441746594,36.93,77890.33,24.6,-0.1124,8e-05,12.71014]
[1776441746601,36.93,77890.33,24.6,-0.1124,8e-05,12.71014]
[1776441746618,36.94,77895.57,24.6,-0.112,8e-05,12.67868]
[1776441746973,36.94,77895.57,24.6,-0.112,8e-05,12.67868]
[1776441747400,36.94,77895.57,24.6,-0.112,8e-05,12.67868]
[1776441749115,36.94,77907.14,24.6,-0.1111,8e-05,12.60811]
[1776441749196,36.94,77907.14,24.6,-0.1111,8e-05,12.60811]
[1776441749201,36.94,77907.14,24.6,-0.1111,8e-05,12.60811]
[1776441749392,36.94,77907.14,24.6,-0.1111,8e-05,12.60811]
[1776441749469,36.94,77909.13,24.6,-0.11095,8e-05,12.59621]
[1776441750034,36.94,77909.13,24.6,-0.11095,8e-05,12.59621]
[1776441750060,36.94,77909.13,24.6,-0.11095,8e-05,12.59621]
[1776441750382,36.94,77909.13,24.6,-0.11095,8e-05,12.59621]
[1776441750483,36.94,77913.91,24.6,-0.11058,8e-05,12.56696]
[1776441750757,36.94,77913.91,24.6,-0.11058,8e-05,12.56696]
[1776441751565,36.94,77913.91,24.6,-0.11058,8e-05,12.56696]
[1776441752253,36.94,77917.17,24.6,-0.1103,8e-05,12.543]
[1776441753031,36.94,77917.5,24.6,-0.11028,8e-05,12.54093]
[1776441754013,36.94,77916.01,24.6,-0.11039,8e-05,12.55]
[1776441755726,36.94,77915.43,24.6,-0.11043,8e-05,12.55333]
[1776441756649,36.94,77916.53,24.6,-0.11035,8e-05,12.54663]
[1776441756828,36.94,77916.53,24.6,-0.11035,8e-05,12.54663]
[1776441758653,36.93,77917.44,24.6,-0.11028,8e-05,12.54091]
[1776441759653,36.93,77916.74,24.6,-0.11033,8e-05,12.54517]
[1776441759687,36.93,77916.74,24.6,-0.11033,8e-05,12.54517]
[1776441760633,36.94,77909.46,24.6,-0.1109,8e-05,12.59]
[1776441764454,36.94,77907.64,24.6,-0.11105,8e-05,12.60249]
[1776441764540,36.94,77910.77,24.6,-0.11082,8e-05,12.58387]
[1776441768294,36.94,77913.33,24.6,-0.11063,8e-05,12.5689]
[1776441768348,36.94,77913.33,24.6,-0.11063,8e-05,12.5689]
[1776441773775,36.94,77920.84,24.6,-0.11007,8e-05,12.52452]
[1776441779088,36.95,77919.5,24.6,-0.11019,8e-05,12.53381]
[1776441779362,36.95,77921.14,24.6,-0.11006,8e-05,12.52376]
[1776441779857,36.95,77921.14,24.6,-0.11006,8e-05,12.52376]
[1776441780369,36.95,77919.56,24.6,-0.11018,8e-05,12.53362]
[1776441785404,36.95,77915.33,24.6,-0.11052,8e-05,12.56041]
[1776441788425,36.95,77926.92,24.6,-0.10964,8e-05,12.49066]
[1776441793460,36.95,77927.6,24.6,-0.10961,8e-05,12.48808]
[1776441794037,36.95,77927.6,24.6,-0.10961,8e-05,12.48808]
[1776441794679,36.95,77943.04,24.6,-0.10844,8e-05,12.39439]
[1776441798497,36.95,77954.11,24.6,-0.10761,8e-05,12.32796]
[1776441803643,36.96,77951.58,24.6,-0.10781,8e-05,12.3442]
[1776441809310,36.96,77952.12,24.6,-0.10779,8e-05,12.34226]
[1776441814618,36.96,77957.79,24.6,-0.10735,8e-05,12.30517]
[1776441815007,36.96,77959.89,24.6,-0.10719,7e-05,12.29277]
[1776441820651,36.97,77973.34,24.6,-0.10622,7e-05,12.21393]
[1776441825685,36.97,77964.43,24.6,-0.10691,7e-05,12.26963]
[1776441825748,36.97,77964.43,24.6,-0.10691,7e-05,12.26963]
[1776441831728,36.97,77960.56,24.6,-0.10722,7e-05,12.29492]
[1776441836762,36.98,77960.08,24.6,-0.10727,7e-05,12.29944]
[1776441841798,36.98,77955.48,24.6,-0.10764,8e-05,12.32886]
[1776441844819,36.98,77937.98,24.6,-0.10897,8e-05,12.4357]
[1776441847935,36.98,77931.49,24.6,-0.10947,8e-05,12.47529]
[1776441850251,36.98,77928.23,24.6,-0.10972,8e-05,12.49528]
[1776441850290,36.98,77928.85,24.6,-0.10967,8e-05,12.49158]
[1776441852626,36.98,77930.51,24.6,-0.10954,8e-05,12.4815]
[1776441852728,36.98,77930.38,24.6,-0.10956,8e-05,12.48303]
[1776441854594,36.99,77947.11,24.6,-0.1083,8e-05,12.3818]
[1776441854772,36.99,77947.11,24.6,-0.1083,8e-05,12.3818]
[1776441856186,36.99,77954.09,24.6,-0.10777,8e-05,12.33958]
[1776441861879,36.99,77960.15,24.6,-0.10734,7e-05,12.30472]
[1776441862112,36.99,77960.15,24.6,-0.10734,7e-05,12.30472]
[1776441862987,36.99,77960.36,24.6,-0.10733,7e-05,12.30413]
[1776441868987,36.99,77966.69,24.6,-0.10688,7e-05,12.2682]
[1776441874023,37.0,77963.06,24.6,-0.10715,7e-05,12.28791]
[1776441879058,37.0,77953.89,24.6,-0.10786,8e-05,12.34496]
[1776441881378,37.0,77954.19,24.6,-0.10784,8e-05,12.34365]
[1776441886652,37.0,77950.37,24.6,-0.10814,8e-05,12.36792]
[1776441887390,37.01,77951.1,24.6,-0.10809,8e-05,12.36372]
[1776441887809,37.01,77951.37,24.6,-0.10807,8e-05,12.3623]
[1776441893234,37.01,77951.5,24.6,-0.1081,8e-05,12.36457]
[1776441898269,37.02,77949.89,24.6,-0.10825,8e-05,12.37678]
[1776441899500,37.02,77949.89,24.6,-0.10825,8e-05,12.37678]
[1776441899986,37.02,77948.84,24.6,-0.10834,8e-05,12.38362]
[1776441900816,37.02,77948.84,24.6,-0.10834,8e-05,12.38362]
[1776441900289,37.02,77937.9,24.6,-0.10917,8e-05,12.45032]
[1776441901294,37.02,77933.03,24.6,-0.10954,8e-05,12.47993]
[1776441901859,37.02,77933.03,24.6,-0.10954,8e-05,12.47993]
[1776441902300,37.02,77932.84,24.6,-0.10956,8e-05,12.48141]
[1776441903910,37.02,77931.35,24.6,-0.10968,8e-05,12.49079]
[1776441904626,37.02,77939.37,24.6,-0.10907,8e-05,12.44221]
[1776441910362,37.02,77948.64,24.6,-0.10838,8e-05,12.38707]
[1776441915399,37.02,77949.35,24.6,-0.10834,8e-05,12.38374]
[1776441920434,37.03,77953.83,24.6,-0.10801,8e-05,12.35772]
[1776441925470,37.03,77949.8,24.6,-0.10833,8e-05,12.38306]
[1776441925856,37.03,77949.8,24.6,-0.10833,8e-05,12.38306]
[1776441931511,37.03,77949.75,24.6,-0.10832,8e-05,12.38048]
[1776441936092,37.03,77950.1,24.6,-0.1083,8e-05,12.3791]
[1776441936547,37.03,77963.47,24.6,-0.1073,7e-05,12.29856]
[1776441938388,37.03,77970.85,24.6,-0.10675,7e-05,12.25438]
[1776441938715,37.03,77970.85,24.6,-0.10675,7e-05,12.25438]
[1776441938821,37.03,77970.85,24.6,-0.10675,7e-05,12.25438]
[1776441938803,37.03,77976.38,24.6,-0.10634,7e-05,12.22147]
[1776441939319,37.03,77976.38,24.6,-0.10634,7e-05,12.22147]
[1776441939339,37.03,77976.38,24.6,-0.10634,7e-05,12.22147]
[1776441939728,37.03,77976.38,24.6,-0.10634,7e-05,12.22147]
[1776441940396,37.03,77987.15,24.6,-0.10554,7e-05,12.15681]
[1776441940446,37.03,77987.15,24.6,-0.10554,7e-05,12.15681]
[1776441940499,37.03,77987.15,24.6,-0.10554,7e-05,12.15681]
[1776441940628,37.03,77987.15,24.6,-0.10554,7e-05,12.15681]
[1776441940691,37.03,77999.71,24.6,-0.10462,7e-05,12.08165]
[1776441941036,37.03,77999.71,24.6,-0.10462,7e-05,12.08165]
[1776441941822,37.03,77999.71,24.6,-0.10462,7e-05,12.08165]
[1776441942143,37.03,78005.07,24.6,-0.10423,7e-05,12.04955]
[1776441942761,37.03,78005.07,24.6,-0.10423,7e-05,12.04955]
[1776441943040,37.04,78005.86,24.6,-0.10417,7e-05,12.04521]
[1776441943829,37.04,78005.86,24.6,-0.10417,7e-05,12.04521]
[1776441944722,37.04,78004.43,24.6,-0.10428,7e-05,12.05384]
[1776441944811,37.04,78003.56,24.6,-0.10435,7e-05,12.05942]
[1776441947954,37.04,78000.4,24.6,-0.1046,7e-05,12.08034]
[1776441948633,37.04,78006.27,24.6,-0.10417,7e-05,12.04548]
[1776441949394,37.04,78006.27,24.6,-0.10417,7e-05,12.04548]
[1776441949488,37.04,78006.27,24.6,-0.10417,7e-05,12.04548]
[1776441951912,37.04,78000.0,24.6,-0.10465,7e-05,12.08414]
[1776441954761,37.04,77999.34,24.6,-0.1047,7e-05,12.08869]
[1776441955021,37.04,77998.14,24.6,-0.1048,7e-05,12.09617]
[1776441955176,37.04,77998.14,24.6,-0.1048,7e-05,12.09617]
[1776441955222,37.04,77998.14,24.6,-0.1048,7e-05,12.09617]
[1776441955840,37.04,77998.14,24.6,-0.1048,7e-05,12.09617]
[1776441955828,37.05,77970.57,24.6,-0.10684,7e-05,12.26213]
[1776441956310,37.05,77970.57,24.6,-0.10684,7e-05,12.26213]
[1776441956705,37.05,77970.57,24.6,-0.10684,7e-05,12.26213]
[1776441956807,37.05,77958.91,24.6,-0.10772,8e-05,12.33276]
[1776441957356,37.05,77958.91,24.6,-0.10772,8e-05,12.33276]
[1776441957705,37.05,77958.91,24.6,-0.10772,8e-05,12.33276]
[1776441958347,37.05,77953.7,24.6,-0.10811,8e-05,12.36445]
[1776441958822,37.05,77953.7,24.6,-0.10811,8e-05,12.36445]
[1776441959171,37.05,77952.43,24.6,-0.10821,8e-05,12.37231]
[1776441959521,37.05,77952.43,24.6,-0.10821,8e-05,12.37231]
[1776441961005,37.05,77957.33,24.6,-0.10785,8e-05,12.34306]
[1776441964451,37.05,77963.48,24.6,-0.1074,7e-05,12.30677]
[1776441967806,37.05,77959.0,24.6,-0.10774,8e-05,12.33455]
[1776441967843,37.05,77959.0,24.6,-0.10774,8e-05,12.33455]
[1776441968604,37.05,77959.57,24.6,-0.1077,8e-05,12.33134]
[1776441969445,37.05,77954.68,24.6,-0.10807,8e-05,12.36139]
[1776441969780,37.05,77953.74,24.6,-0.10815,8e-05,12.36726]
[1776441969948,37.05,77953.74,24.6,-0.10815,8e-05,12.36726]
[1776441970787,37.05,77953.28,24.6,-0.10818,8e-05,12.37022]
[1776441975822,37.05,77942.17,24.6,-0.10903,8e-05,12.43821]
[1776441976130,37.05,77942.17,24.6,-0.10903,8e-05,12.43821]
[1776441976829,37.05,77934.88,24.6,-0.10959,8e-05,12.48243]
[1776441981864,37.06,77933.74,24.6,-0.10969,8e-05,12.49082]
[1776441984542,37.06,77932.97,24.6,-0.10976,8e-05,12.49609]
[1776441985892,37.06,77913.41,24.6,-0.11126,8e-05,12.61534]
[1776441987429,37.06,77912.34,24.6,-0.11134,8e-05,12.62197]
[1776441990063,37.06,77922.41,24.6,-0.11058,8e-05,12.56124]
[1776441990927,37.06,77923.4,24.6,-0.1105,8e-05,12.55543]
[1776441993948,37.06,77934.23,24.6,-0.10965,8e-05,12.48555]
[1776441994934,37.06,77934.23,24.6,-0.10965,8e-05,12.48555]
[1776441996737,37.06,77934.91,24.6,-0.1096,8e-05,12.48145]
[1776441997547,37.06,77936.2,24.6,-0.1095,8e-05,12.4737]
[1776441998372,37.06,77942.21,24.6,-0.10904,8e-05,12.43742]
[1776441998438,37.06,77942.21,24.6,-0.10904,8e-05,12.43742]
[1776441998497,37.06,77942.21,24.6,-0.10904,8e-05,12.43742]
[1776441998867,37.06,77974.85,24.6,-0.1066,7e-05,12.24086]
[1776441998965,37.06,77974.85,24.6,-0.1066,7e-05,12.24086]
[1776441999012,37.06,77974.85,24.6,-0.1066,7e-05,12.24086]
[1776441999813,37.06,77974.85,24.6,-0.1066,7e-05,12.24086]
[1776441999831,37.06,77994.79,24.6,-0.10512,7e-05,12.12102]
[1776442001101,37.06,77993.6,24.6,-0.1052,7e-05,12.1281]
[1776442001873,37.06,77990.3,24.6,-0.10545,7e-05,12.1478]
[1776442005714,37.06,77989.23,24.6,-0.10553,7e-05,12.15466]
[1776442005740,37.06,77982.42,24.6,-0.10604,7e-05,12.19593]
[1776442011068,37.06,77985.46,24.6,-0.1058,7e-05,12.17673]
[1776442015429,37.06,77989.55,24.6,-0.1055,7e-05,12.15178]
[1776442017297,37.06,78001.56,24.6,-0.10461,7e-05,12.07938]
[1776442018285,37.06,78001.56,24.6,-0.10461,7e-05,12.07938]
[1776442023465,37.06,78004.09,24.6,-0.10442,7e-05,12.06427]
[1776442023569,37.06,78004.09,24.6,-0.10442,7e-05,12.06427]
[1776442023780,37.06,78004.09,24.6,-0.10442,7e-05,12.06427]
[1776442024524,37.06,78003.15,24.6,-0.10449,7e-05,12.06992]
[1776442024644,37.06,78003.15,24.6,-0.10449,7e-05,12.06992]
[1776442024717,37.06,78003.15,24.6,-0.10449,7e-05,12.06992]
[1776442024969,37.06,78026.83,24.6,-0.10276,7e-05,11.92844]
[1776442025651,37.06,78038.03,24.6,-0.10195,7e-05,11.86178]
[1776442027084,37.06,78038.2,24.6,-0.10194,7e-05,11.86091]
[1776442027254,37.06,78038.2,24.6,-0.10194,7e-05,11.86091]
[1776442030986,37.06,78025.87,24.6,-0.10285,7e-05,11.93519]
[1776442032659,37.06,78024.91,24.6,-0.10292,7e-05,11.94131]
[1776442035930,37.06,78043.11,24.6,-0.10162,7e-05,11.83383]
[1776442039858,37.07,78043.74,24.6,-0.10158,7e-05,11.83111]
[1776442039917,37.07,78043.25,24.6,-0.10162,7e-05,11.83437]
[1776442041542,37.07,78041.8,24.6,-0.10173,7e-05,11.84303]
[1776442041777,37.07,78042.4,24.6,-0.10168,7e-05,11.83949]
[1776442042196,37.07,78042.4,24.6,-0.10168,7e-05,11.83949]
[1776442047036,37.07,78030.41,24.6,-0.10256,7e-05,11.91221]
[1776442052367,37.07,78031.12,24.6,-0.1025,7e-05,11.90545]
[1776442053362,37.07,78031.12,24.6,-0.1025,7e-05,11.90545]
[1776442055134,37.07,78031.25,24.6,-0.1025,7e-05,11.90515]
[1776442055266,37.07,78031.25,24.6,-0.1025,7e-05,11.90515]
[1776442055294,37.07,78031.25,24.6,-0.1025,7e-05,11.90515]
[1776442055524,37.07,78031.25,24.6,-0.1025,7e-05,11.90515]
[1776442055714,37.07,78031.25,24.6,-0.1025,7e-05,11.90515]
[1776442055731,37.07,78031.25,24.6,-0.1025,7e-05,11.90515]
[1776442055883,37.07,78048.06,24.6,-0.10129,7e-05,11.80542]
[1776442056157,37.07,78048.06,24.6,-0.10129,7e-05,11.80542]
[1776442056801,37.07,78057.58,24.6,-0.10061,7e-05,11.74908]
[1776442062809,37.07,78058.94,24.6,-0.10051,7e-05,11.74078]
[1776442062924,37.07,78058.94,24.6,-0.10051,7e-05,11.74078]
[1776442062932,37.07,78058.94,24.6,-0.10051,7e-05,11.74078]
[1776442062948,37.07,78057.17,24.6,-0.10064,7e-05,11.75119]
[1776442063703,37.07,78057.17,24.6,-0.10064,7e-05,11.75119]
[1776442064393,37.08,78054.74,24.6,-0.10082,7e-05,11.76607]
[1776442064466,37.08,78051.98,24.6,-0.10102,7e-05,11.7829]
[1776442065320,37.08,78051.98,24.6,-0.10102,7e-05,11.7829]
[1776442065576,37.08,78051.98,24.6,-0.10102,7e-05,11.7829]
[1776442065645,37.08,78052.33,24.6,-0.10099,7e-05,11.78094]
[1776442069918,37.08,78051.38,24.6,-0.10108,7e-05,11.7879]
[1776442073780,37.08,78039.74,24.6,-0.10193,7e-05,11.85862]
[1776442074401,37.08,78037.32,24.6,-0.10211,7e-05,11.87334]
[1776442075310,37.08,78036.71,24.6,-0.10216,7e-05,11.87727]
[1776442076621,37.08,78036.99,24.6,-0.10214,7e-05,11.87591]
[1776442076690,37.08,78036.99,24.6,-0.10214,7e-05,11.87591]
[1776442077243,37.08,78036.43,24.6,-0.10219,7e-05,11.87953]
[1776442077503,37.08,78036.43,24.6,-0.10219,7e-05,11.87953]
[1776442077626,37.08,78036.43,24.6,-0.10219,7e-05,11.87953]
[1776442077851,37.09,78060.47,24.6,-0.10047,7e-05,11.73712]
[1776442083599,37.08,78064.98,24.6,-0.10014,7e-05,11.71025]
[1776442088636,37.08,78065.77,24.6,-0.10009,7e-05,11.7055]
[1776442093671,37.08,78060.34,24.6,-0.10047,7e-05,11.73759]
[1776442098723,37.08,78059.86,24.6,-0.1005,7e-05,11.74026]
[1776442098998,37.08,78059.86,24.6,-0.1005,7e-05,11.74026]
[1776442099049,37.08,78059.86,24.6,-0.1005,7e-05,11.74026]
[1776442099017,37.08,78065.39,24.6,-0.10011,7e-05,11.70749]
[1776442099721,37.08,78065.39,24.6,-0.10011,7e-05,11.70749]
[1776442101200,37.08,78074.03,24.6,-0.0995,7e-05,11.65637]
[1776442102118,37.08,78073.03,24.6,-0.09957,7e-05,11.6623]
[1776442102239,37.08,78073.03,24.6,-0.09957,7e-05,11.6623]
[1776442103408,37.08,78069.48,24.6,-0.09982,7e-05,11.68328]
[1776442103744,37.08,78067.04,24.6,-0.09999,7e-05,11.69769]
[1776442107772,37.09,78053.99,24.6,-0.10093,7e-05,11.77609]
[1776442110875,37.09,78052.08,24.6,-0.10108,7e-05,11.78776]
[1776442110881,37.09,78052.08,24.6,-0.10108,7e-05,11.78776]
[1776442110944,37.09,78052.17,24.6,-0.10107,7e-05,11.78737]
[1776442111639,37.09,78052.17,24.6,-0.10107,7e-05,11.78737]
[1776442111800,37.09,78049.99,24.6,-0.1012,7e-05,11.79613]
[1776442115531,37.09,78039.24,24.6,-0.10197,7e-05,11.86033]
[1776442115563,37.09,78039.24,24.6,-0.10197,7e-05,11.86033]
[1776442115945,37.09,78039.24,24.6,-0.10197,7e-05,11.86033]
[1776442116044,37.09,78028.01,24.6,-0.10278,7e-05,11.9272]
[1776442117100,37.09,78024.31,24.6,-0.10306,7e-05,11.9495]
[1776442118347,37.09,78027.14,24.6,-0.10285,7e-05,11.93283]
[1776442120526,37.09,78024.27,24.6,-0.10307,7e-05,11.95037]
[1776442120675,37.09,78024.27,24.6,-0.10307,7e-05,11.95037]
[1776442123320,37.09,78013.51,24.6,-0.10385,7e-05,12.015]
[1776442123861,37.09,78013.51,24.6,-0.10385,7e-05,12.015]
[1776442125024,37.09,78011.5,24.6,-0.104,7e-05,12.02709]
[1776442125283,37.09,78011.22,24.6,-0.10402,7e-05,12.02883]
[1776442129880,37.09,77993.27,24.6,-0.10534,7e-05,12.13611]
[1776442130159,37.09,77993.73,24.6,-0.1053,7e-05,12.13325]
[1776442130431,37.09,77993.73,24.6,-0.1053,7e-05,12.13325]
[1776442130759,37.09,77993.73,24.6,-0.1053,7e-05,12.13325]
[1776442132989,37.09,77983.16,24.6,-0.10608,7e-05,12.19638]
[1776442133653,37.09,77981.66,24.6,-0.10619,7e-05,12.20519]
[1776442137446,37.09,77983.56,24.6,-0.10604,7e-05,12.19307]
[1776442138275,37.09,77981.43,24.6,-0.1062,7e-05,12.20569]
[1776442142345,37.09,77975.43,24.6,-0.10664,7e-05,12.24105]
[1776442144580,37.08,77963.93,24.6,-0.10749,7e-05,12.30979]
[1776442147677,37.08,77959.69,24.6,-0.10779,8e-05,12.33428]
[1776442153026,37.08,77960.51,24.6,-0.10771,8e-05,12.32749]
[1776442154059,37.08,77960.88,24.6,-0.10768,8e-05,12.32491]
[1776442154081,37.08,77960.88,24.6,-0.10768,8e-05,12.32491]
[1776442155603,37.08,77945.86,24.6,-0.1088,8e-05,12.41485]
[1776442156179,37.08,77941.1,24.6,-0.10916,8e-05,12.44315]
[1776442156482,37.08,77941.1,24.6,-0.10916,8e-05,12.44315]
[1776442157037,37.07,77941.1,24.6,-0.10915,8e-05,12.44263]
[1776442157722,37.07,77941.1,24.6,-0.10915,8e-05,12.44263]
[1776442157790,37.07,77941.1,24.6,-0.10915,8e-05,12.44263]
[1776442158010,37.07,77934.15,24.6,-0.10967,8e-05,12.4844]
[1776442158225,37.07,77934.15,24.6,-0.10967,8e-05,12.4844]
[1776442159005,37.07,77934.15,24.6,-0.10967,8e-05,12.4844]
[1776442159344,37.07,77943.29,24.6,-0.10897,8e-05,12.42858]
[1776442160120,37.07,77943.29,24.6,-0.10897,8e-05,12.42858]
[1776442161992,37.07,77950.48,24.6,-0.10842,8e-05,12.38469]
[1776442162728,37.07,77950.2,24.6,-0.10843,8e-05,12.38549]
[1776442162793,37.07,77950.2,24.6,-0.10843,8e-05,12.38549]
[1776442162898,37.07,77950.2,24.6,-0.10843,8e-05,12.38549]
[1776442163168,37.07,77933.6,24.6,-0.10969,8e-05,12.48541]
[1776442164599,37.07,77933.6,24.6,-0.10969,8e-05,12.48541]
[1776442164626,37.07,77928.15,24.6,-0.11009,8e-05,12.5172]
[1776442165596,37.07,77928.15,24.6,-0.11009,8e-05,12.5172]
[1776442165676,37.07,77928.15,24.6,-0.11009,8e-05,12.5172]
[1776442166191,37.07,77909.48,24.6,-0.11152,8e-05,12.63056]
[1776442168338,37.07,77905.4,24.6,-0.11183,8e-05,12.65498]
[1776442168400,37.07,77905.4,24.6,-0.11183,8e-05,12.65498]
[1776442173987,37.05,77906.29,24.6,-0.11163,8e-05,12.63777]
[1776442176768,37.05,77910.71,24.6,-0.11127,8e-05,12.60938]
[1776442176950,37.05,77910.71,24.6,-0.11127,8e-05,12.60938]
[1776442176968,37.05,77910.71,24.6,-0.11127,8e-05,12.60938]
[1776442181408,37.02,77897.76,24.6,-0.11212,8e-05,12.67575]
[1776442186351,37.02,77910.09,24.6,-0.11113,8e-05,12.5976]
[1776442187305,37.02,77910.09,24.6,-0.11113,8e-05,12.5976]
[1776442187923,37.02,77910.09,24.6,-0.11113,8e-05,12.5976]
[1776442187927,37.01,77910.18,24.6,-0.11112,8e-05,12.59662]
[1776442188244,37.01,77910.18,24.6,-0.11112,8e-05,12.59662]
[1776442188365,37.01,77910.79,24.6,-0.11106,8e-05,12.59218]
[1776442190537,37.01,77909.51,24.6,-0.11116,8e-05,12.59954]
[1776442190637,37.01,77909.51,24.6,-0.11116,8e-05,12.59954]
[1776442191703,37.01,77905.42,24.6,-0.11146,8e-05,12.62399]
[1776442191780,37.01,77909.31,24.6,-0.11116,8e-05,12.59983]
[1776442197428,37.0,77917.9,24.6,-0.11045,8e-05,12.54354]
[1776442202467,37.0,77917.42,24.6,-0.11045,8e-05,12.54309]
[1776442204569,36.99,77917.55,24.6,-0.11043,8e-05,12.54163]
[1776442204685,36.99,77917.54,24.6,-0.11042,8e-05,12.54102]
[1776442205488,36.99,77904.58,24.6,-0.11141,8e-05,12.61952]
[1776442207817,36.99,77905.55,24.6,-0.11133,8e-05,12.61313]
[1776442208754,36.99,77905.94,24.6,-0.11129,8e-05,12.61027]
[1776442208874,36.99,77905.94,24.6,-0.11129,8e-05,12.61027]
[1776442209047,36.99,77905.94,24.6,-0.11129,8e-05,12.61027]
[1776442209071,36.99,77906.92,24.6,-0.11121,8e-05,12.60383]
[1776442209965,36.99,77906.92,24.6,-0.11121,8e-05,12.60383]
[1776442209974,36.99,77906.92,24.6,-0.11121,8e-05,12.60383]
[1776442210047,36.99,77906.92,24.6,-0.11121,8e-05,12.60383]
[1776442210107,36.99,77906.92,24.6,-0.11121,8e-05,12.60383]
[1776442211121,36.99,77926.61,24.6,-0.10969,8e-05,12.48266]
[1776442212048,36.99,77926.61,24.6,-0.10969,8e-05,12.48266]
[1776442212367,36.99,77928.65,24.6,-0.10952,8e-05,12.46969]
[1776442214599,36.98,77934.24,24.6,-0.10908,8e-05,12.43468]
[1776442215725,36.98,77936.93,24.6,-0.10887,8e-05,12.41784]
[1776442219226,36.98,77935.03,24.6,-0.10899,8e-05,12.42731]
[1776442222817,36.97,77933.96,24.6,-0.10905,8e-05,12.43217]
[1776442224263,36.97,77930.06,24.6,-0.10934,8e-05,12.4547]
[1776442225111,36.97,77930.06,24.6,-0.10934,8e-05,12.4547]
[1776442226319,36.97,77933.41,24.6,-0.10907,8e-05,12.43325]
[1776442228827,36.97,77930.2,24.6,-0.1093,8e-05,12.45164]
[1776442233935,36.96,77927.06,24.6,-0.10948,8e-05,12.46387]
[1776442238725,36.96,77941.56,24.6,-0.10834,8e-05,12.37293]
[1776442239219,36.96,77941.56,24.6,-0.10834,8e-05,12.37293]
[1776442239944,36.96,77941.56,24.6,-0.10834,8e-05,12.37293]
[1776442245785,36.95,77950.42,24.6,-0.10764,8e-05,12.31704]
[1776442245978,36.95,77950.42,24.6,-0.10764,8e-05,12.31704]
[1776442246023,36.95,77950.42,24.6,-0.10764,8e-05,12.31704]
[1776442246780,36.95,77936.01,24.6,-0.10872,8e-05,12.40361]
[1776442247723,36.95,77936.01,24.6,-0.10872,8e-05,12.40361]
[1776442251797,36.95,77932.04,24.6,-0.109,8e-05,12.42569]
[1776442254425,36.94,77931.9,24.6,-0.10899,8e-05,12.42501]
[1776442255721,36.94,77937.24,24.6,-0.10858,8e-05,12.3921]
[1776442259787,36.94,77935.65,24.6,-0.10868,8e-05,12.39996]
[1776442263627,36.93,77938.24,24.6,-0.10846,8e-05,12.38223]
[1776442265866,36.93,77944.65,24.6,-0.10796,8e-05,12.34255]
[1776442269116,36.93,77938.11,24.6,-0.10844,8e-05,12.38097]
[1776442270340,36.93,77953.65,24.6,-0.10726,8e-05,12.28607]
[1776442271454,36.93,77960.96,24.6,-0.10671,7e-05,12.24159]
[1776442277001,36.93,77965.68,24.6,-0.10634,7e-05,12.21202]
[1776442279081,36.93,77964.52,24.6,-0.10643,7e-05,12.21887]
[1776442281366,36.93,77969.46,24.6,-0.10605,7e-05,12.18867]
[1776442287078,36.92,77966.59,24.6,-0.10626,7e-05,12.20548]
[1776442290260,36.92,77966.96,24.6,-0.10623,7e-05,12.20304]
[1776442296141,36.92,77964.36,24.6,-0.10639,7e-05,12.21448]
[1776442297766,36.92,77965.1,24.6,-0.10634,7e-05,12.20997]
[1776442303190,36.92,77963.89,24.6,-0.10643,7e-05,12.21706]
[1776442308225,36.92,77961.88,24.6,-0.10657,7e-05,12.22875]
[1776442313266,36.92,77963.69,24.6,-0.10643,7e-05,12.21723]
[1776442318301,36.92,77964.21,24.6,-0.10638,7e-05,12.21353]
[1776442321603,36.92,77965.03,24.6,-0.10632,7e-05,12.20835]
[1776442323065,36.92,77979.4,24.6,-0.10525,7e-05,12.12136]
[1776442324842,36.92,77988.32,24.6,-0.10459,7e-05,12.06769]
[1776442325356,36.92,77987.37,24.6,-0.10466,7e-05,12.07351]
[1776442325525,36.92,77986.06,24.6,-0.10476,7e-05,12.08149]
[1776442328465,36.92,77987.2,24.6,-0.10467,7e-05,12.07441]
[1776442328468,36.92,77987.2,24.6,-0.10467,7e-05,12.07441]
[1776442328851,36.92,77987.2,24.6,-0.10467,7e-05,12.07441]
[1776442329248,36.92,77987.2,24.6,-0.10467,7e-05,12.07441]
[1776442329250,36.92,77987.2,24.6,-0.10467,7e-05,12.07441]
[1776442329258,36.92,77987.2,24.6,-0.10467,7e-05,12.07441]
[1776442329108,36.92,77986.95,24.6,-0.10468,7e-05,12.0755]
[1776442329820,36.92,77986.95,24.6,-0.10468,7e-05,12.0755]
[1776442329842,36.92,77986.95,24.6,-0.10468,7e-05,12.0755]
[1776442330191,36.92,77986.95,24.6,-0.10468,7e-05,12.0755]
[1776442330225,36.92,78004.34,24.6,-0.1034,7e-05,11.97053]
[1776442333944,36.91,78016.64,24.6,-0.10248,7e-05,11.89555]
[1776442336641,36.91,78016.58,24.6,-0.10248,7e-05,11.89535]
[1776442339456,36.91,78014.43,24.6,-0.10263,7e-05,11.90731]
[1776442345486,36.9,78010.21,24.6,-0.10288,7e-05,11.92766]
[1776442350529,36.89,78013.74,24.6,-0.10256,7e-05,11.90174]
[1776442356278,36.89,78015.88,24.6,-0.10236,7e-05,11.88371]
[1776442357636,36.89,78016.63,24.6,-0.1023,7e-05,11.87863]
[1776442358988,36.89,78017.44,24.6,-0.10224,7e-05,11.87349]
[1776442362614,36.89,78032.15,24.6,-0.10116,7e-05,11.78439]
[1776442367338,36.88,78031.76,24.6,-0.10118,7e-05,11.78622]
[1776442369094,36.88,78034.21,24.6,-0.101,7e-05,11.77125]
[1776442371002,36.88,78034.8,24.6,-0.10096,7e-05,11.76741]
[1776442375904,36.88,78031.5,24.6,-0.10119,7e-05,11.78628]
[1776442377750,36.88,78031.76,24.6,-0.10116,7e-05,11.78436]
[1776442380890,36.88,78030.66,24.6,-0.10123,7e-05,11.79036]
[1776442382238,36.88,78030.86,24.6,-0.10122,7e-05,11.78896]
[1776442383094,36.88,78030.33,24.6,-0.10125,7e-05,11.79192]
[1776442383434,36.88,78022.53,24.6,-0.10181,7e-05,11.83829]
[1776442383773,36.88,78022.53,24.6,-0.10181,7e-05,11.83829]
[1776442389027,36.87,78018.39,24.6,-0.1021,7e-05,11.86146]
[1776442389765,36.87,78018.37,24.6,-0.10209,7e-05,11.86125]
[1776442391996,36.87,78017.58,24.6,-0.10214,7e-05,11.8653]
[1776442394302,36.87,78017.3,24.6,-0.10215,7e-05,11.86627]
[1776442394976,36.87,78017.09,24.6,-0.10217,7e-05,11.86718]
[1776442394996,36.87,78017.09,24.6,-0.10217,7e-05,11.86718]
[1776442395793,36.87,78016.58,24.6,-0.1022,7e-05,11.86987]
[1776442396845,36.87,78021.66,24.6,-0.10183,7e-05,11.83911]
[1776442397575,36.87,78020.8,24.6,-0.10188,7e-05,11.84393]
[1776442400012,36.87,78024.53,24.6,-0.10161,7e-05,11.82102]
[1776442402753,36.87,78027.45,24.6,-0.10139,7e-05,11.8027]
[1776442404470,36.86,78032.0,24.6,-0.10105,7e-05,11.77505]
[1776442407276,36.86,78031.97,24.6,-0.10105,7e-05,11.7748]
[1776442407406,36.86,78032.42,24.6,-0.10101,7e-05,11.77191]
[1776442407870,36.86,78032.42,24.6,-0.10101,7e-05,11.77191]
[1776442408914,36.86,78039.63,24.6,-0.10049,7e-05,11.72871]
[1776442409184,36.86,78025.71,24.6,-0.10149,7e-05,11.81165]
[1776442410894,36.86,78020.24,24.6,-0.10189,7e-05,11.8441]
[1776442411314,36.86,78020.24,24.6,-0.10189,7e-05,11.8441]
[1776442411943,36.86,78018.16,24.6,-0.10203,7e-05,11.85624]
[1776442411977,36.86,78031.26,24.6,-0.10105,7e-05,11.77364]
[1776442414716,36.86,78035.36,24.6,-0.10076,7e-05,11.74885]
[1776442416289,36.86,78036.82,24.6,-0.10065,7e-05,11.74]
[1776442416327,36.86,78036.82,24.6,-0.10065,7e-05,11.74]
[1776442416363,36.86,78036.82,24.6,-0.10065,7e-05,11.74]
[1776442417009,36.86,78045.45,24.6,-0.10003,7e-05,11.68847]
[1776442417309,36.86,78058.64,24.6,-0.09909,7e-05,11.61002]
[1776442418216,36.86,78058.64,24.6,-0.09909,7e-05,11.61002]
[1776442418753,36.86,78061.83,24.6,-0.09886,7e-05,11.59082]
[1776442419037,36.86,78062.86,24.6,-0.09878,7e-05,11.58447]
[1776442423974,36.86,78059.69,24.6,-0.09901,7e-05,11.60376]
[1776442428214,36.86,78061.37,24.6,-0.0989,7e-05,11.59421]
[1776442428229,36.86,78059.44,24.6,-0.09904,7e-05,11.60578]
[1776442429290,36.86,78059.44,24.6,-0.09904,7e-05,11.60578]
[1776442429346,36.86,78059.07,24.6,-0.09906,7e-05,11.60775]
[1776442431878,36.86,78058.56,24.6,-0.0991,7e-05,11.61097]
[1776442434728,36.86,78059.12,24.6,-0.09906,7e-05,11.60793]
[1776442435142,36.86,78063.79,24.6,-0.09873,7e-05,11.58033]
[1776442440177,36.86,78063.84,24.6,-0.09872,7e-05,11.57915]
[1776442441537,36.86,78063.84,24.6,-0.09872,7e-05,11.57897]
[1776442442415,36.86,78063.84,24.6,-0.09872,7e-05,11.57897]
[1776442442033,36.86,78075.29,24.6,-0.09791,7e-05,11.51114]
[1776442442941,36.86,78075.29,24.6,-0.09791,7e-05,11.51114]
[1776442447375,36.86,78084.43,24.6,-0.09725,7e-05,11.45528]
[1776442448006,36.86,78083.6,24.6,-0.0973,7e-05,11.45985]
[1776442448533,36.85,78085.9,24.6,-0.09714,7e-05,11.44592]
[1776442448630,36.85,78085.9,24.6,-0.09714,7e-05,11.44592]
[1776442449004,36.85,78085.9,24.6,-0.09714,7e-05,11.44592]
[1776442449136,36.85,78085.9,24.6,-0.09714,7e-05,11.44592]
[1776442449168,36.85,78070.81,24.6,-0.09819,7e-05,11.53485]
[1776442449772,36.85,78070.81,24.6,-0.09819,7e-05,11.53485]
[1776442455142,36.85,78079.61,24.6,-0.09755,7e-05,11.48046]
[1776442455896,36.85,78079.61,24.6,-0.09755,7e-05,11.48046]
[1776442456169,36.85,78079.61,24.6,-0.09755,7e-05,11.48046]
[1776442457799,36.85,78079.71,24.6,-0.09753,7e-05,11.47919]
[1776442457956,36.85,78079.71,24.6,-0.09753,7e-05,11.47919]
[1776442458199,36.85,78079.71,24.6,-0.09753,7e-05,11.47919]
[1776442458270,36.85,78079.71,24.6,-0.09753,7e-05,11.47919]
[1776442458341,36.85,78079.71,24.6,-0.09753,7e-05,11.47919]
[1776442458453,36.85,78079.71,24.6,-0.09753,7e-05,11.47919]
[1776442458365,36.85,78074.7,24.6,-0.09788,7e-05,11.50849]
[1776442458528,36.85,78074.7,24.6,-0.09788,7e-05,11.50849]
[1776442459193,36.85,78074.7,24.6,-0.09788,7e-05,11.50849]
[1776442459263,36.85,78049.47,24.6,-0.09967,7e-05,11.65813]
[1776442459481,36.85,78049.47,24.6,-0.09967,7e-05,11.65813]
[1776442460185,36.85,78048.06,24.6,-0.09977,7e-05,11.6666]
[1776442460453,36.85,78048.06,24.6,-0.09977,7e-05,11.6666]
[1776442461191,36.85,78050.47,24.6,-0.0996,7e-05,11.65232]
[1776442461485,36.85,78050.47,24.6,-0.0996,7e-05,11.65232]
[1776442462089,36.85,78050.47,24.6,-0.0996,7e-05,11.65232]
[1776442462573,36.85,78052.02,24.6,-0.09949,7e-05,11.6432]
[1776442462603,36.85,78052.02,24.6,-0.09949,7e-05,11.6432]
[1776442462794,36.85,78052.02,24.6,-0.09949,7e-05,11.6432]
[1776442463206,36.85,78058.34,24.6,-0.09904,7e-05,11.60575]
[1776442463570,36.85,78058.34,24.6,-0.09904,7e-05,11.60575]
[1776442464350,36.85,78042.92,24.6,-0.10014,7e-05,11.6973]
[1776442464621,36.85,78042.92,24.6,-0.10014,7e-05,11.6973]
[1776442469655,36.85,78039.82,24.6,-0.10036,7e-05,11.71572]
[1776442472416,36.85,78037.91,24.6,-0.10047,7e-05,11.7231]
[1776442474175,36.85,78038.34,24.6,-0.10044,7e-05,11.72051]
[1776442474292,36.85,78011.63,24.6,-0.10237,7e-05,11.88013]
[1776442474508,36.85,78011.63,24.6,-0.10237,7e-05,11.88013]
[1776442474928,36.85,78011.63,24.6,-0.10237,7e-05,11.88013]
[1776442475233,36.85,78011.63,24.6,-0.10237,7e-05,11.88013]
[1776442475375,36.85,77994.72,24.6,-0.1036,7e-05,11.98168]
[1776442475753,36.85,77994.72,24.6,-0.1036,7e-05,11.98168]
[1776442481346,36.85,78001.89,24.6,-0.10307,7e-05,11.9382]
[1776442482795,36.85,78004.75,24.6,-0.10286,7e-05,11.92103]
[1776442482858,36.85,78004.75,24.6,-0.10286,7e-05,11.92103]
[1776442483262,36.85,78004.75,24.6,-0.10286,7e-05,11.92103]
[1776442483372,36.85,78004.75,24.6,-0.10286,7e-05,11.92103]
[1776442483440,36.85,77974.17,24.6,-0.10512,7e-05,12.10503]
[1776442483815,36.85,77974.17,24.6,-0.10512,7e-05,12.10503]
[1776442484022,36.85,77974.17,24.6,-0.10512,7e-05,12.10503]
[1776442484112,36.85,77974.17,24.6,-0.10512,7e-05,12.10503]
[1776442484146,36.85,77974.17,24.6,-0.10512,7e-05,12.10503]
[1776442484308,36.85,77974.17,24.6,-0.10512,7e-05,12.10503]
[1776442484426,36.85,77974.17,24.6,-0.10512,7e-05,12.10503]
[1776442484475,36.85,77974.17,24.6,-0.10512,7e-05,12.10503]
[1776442484482,36.85,77974.17,24.6,-0.10512,7e-05,12.10503]
[1776442484372,36.85,77964.38,24.6,-0.10584,7e-05,12.16389]
[1776442484752,36.85,77964.38,24.6,-0.10584,7e-05,12.16389]
[1776442485375,36.85,77961.33,24.6,-0.10607,7e-05,12.18199]
[1776442486553,36.85,77960.53,24.6,-0.10612,7e-05,12.18647]
[1776442486706,36.85,77960.53,24.6,-0.10612,7e-05,12.18647]
[1776442487209,36.85,77960.53,24.6,-0.10612,7e-05,12.18647]
[1776442487389,36.84,77939.29,24.6,-0.10771,8e-05,12.31478]
[1776442487583,36.84,77939.29,24.6,-0.10771,8e-05,12.31478]
[1776442487597,36.84,77939.29,24.6,-0.10771,8e-05,12.31478]
[1776442488302,36.84,77939.29,24.6,-0.10771,8e-05,12.31478]
[1776442488396,36.84,77942.58,24.6,-0.10746,8e-05,12.29456]
[1776442493396,36.84,77947.94,24.6,-0.10703,8e-05,12.26003]
[1776442493497,36.84,77947.94,24.6,-0.10703,8e-05,12.26003]
[1776442493501,36.84,77947.94,24.6,-0.10703,8e-05,12.26003]
[1776442493431,36.84,77916.63,24.6,-0.1094,8e-05,12.44983]
[1776442493550,36.84,77916.63,24.6,-0.1094,8e-05,12.44983]
[1776442494438,36.84,77906.84,24.6,-0.11015,8e-05,12.50908]
[1776442494720,36.84,77906.84,24.6,-0.11015,8e-05,12.50908]
[1776442495056,36.84,77906.84,24.6,-0.11015,8e-05,12.50908]
[1776442497109,36.84,77907.36,24.6,-0.1101,8e-05,12.50487]
[1776442497201,36.84,77907.36,24.6,-0.1101,8e-05,12.50487]
[1776442497459,36.83,77908.88,24.6,-0.10997,8e-05,12.49508]
[1776442502227,36.83,77915.71,24.6,-0.10944,8e-05,12.45294]
[1776442503796,36.83,77924.64,24.6,-0.10875,8e-05,12.39744]
[1776442504739,36.83,77924.64,24.6,-0.10875,8e-05,12.39742]
[1776442505411,36.83,77924.64,24.6,-0.10875,8e-05,12.39742]
[1776442505500,36.83,77919.89,24.6,-0.10911,8e-05,12.42626]
[1776442508422,36.83,77924.34,24.6,-0.10876,8e-05,12.39849]
[1776442508423,36.83,77924.34,24.6,-0.10876,8e-05,12.39849]
[1776442510584,36.83,77938.55,24.6,-0.10768,8e-05,12.31156]
[1776442511694,36.83,77946.31,24.6,-0.10709,8e-05,12.26402]
[1776442511915,36.83,77948.67,24.6,-0.10691,8e-05,12.24959]
[1776442513739,36.82,77954.19,24.6,-0.10644,7e-05,12.21208]
[1776442513775,36.82,77954.19,24.6,-0.10644,7e-05,12.21208]
[1776442514373,36.81,77957.23,24.6,-0.10617,7e-05,12.19016]
[1776442516331,36.81,77957.24,24.6,-0.10617,7e-05,12.19009]
[1776442516359,36.81,77959.48,24.6,-0.106,7e-05,12.17652]
[1776442518591,36.81,77961.26,24.6,-0.10586,7e-05,12.16518]
[1776442518687,36.81,77961.26,24.6,-0.10586,7e-05,12.16518]
[1776442518907,36.81,77961.26,24.6,-0.10586,7e-05,12.16518]
[1776442518928,36.81,77961.26,24.6,-0.10586,7e-05,12.16518]
[1776442519178,36.81,77961.26,24.6,-0.10586,7e-05,12.16518]
[1776442519247,36.81,77961.26,24.6,-0.10586,7e-05,12.16518]
[1776442519348,36.81,77948.92,24.6,-0.10678,8e-05,12.23963]
[1776442519723,36.81,77948.92,24.6,-0.10678,8e-05,12.23963]
[1776442519992,36.81,77948.92,24.6,-0.10678,8e-05,12.23963]
[1776442520257,36.81,77948.92,24.6,-0.10678,8e-05,12.23963]
[1776442520438,36.81,77948.92,24.6,-0.10678,8e-05,12.23963]
[1776442520476,36.81,77926.89,24.6,-0.10845,8e-05,12.37302]
[1776442520720,36.81,77926.89,24.6,-0.10845,8e-05,12.37302]
[1776442520804,36.81,77926.89,24.6,-0.10845,8e-05,12.37302]
[1776442521096,36.81,77926.89,24.6,-0.10845,8e-05,12.37302]
[1776442521866,36.81,77920.09,24.6,-0.10896,8e-05,12.41414]
[1776442521987,36.81,77920.09,24.6,-0.10896,8e-05,12.41414]
[1776442524077,36.81,77917.84,24.6,-0.10913,8e-05,12.42751]
[1776442524195,36.81,77917.84,24.6,-0.10913,8e-05,12.42751]
[1776442524264,36.81,77917.84,24.6,-0.10913,8e-05,12.42751]
[1776442524479,36.81,77917.84,24.6,-0.10913,8e-05,12.42751]
[1776442525032,36.81,77917.84,24.6,-0.10912,8e-05,12.42679]
[1776442526049,36.81,77909.56,24.6,-0.10975,8e-05,12.47693]
[1776442528291,36.81,77905.95,24.6,-0.11002,8e-05,12.49854]
[1776442528294,36.81,77905.95,24.6,-0.11002,8e-05,12.49854]
[1776442528314,36.81,77905.95,24.6,-0.11002,8e-05,12.49854]
[1776442530223,36.8,77903.25,24.6,-0.11021,8e-05,12.51363]
[1776442535408,36.8,77904.85,24.6,-0.11004,8e-05,12.49787]
[1776442537418,36.8,77907.36,24.6,-0.10983,8e-05,12.48158]
[1776442537806,36.8,77906.57,24.6,-0.10988,8e-05,12.48548]
[1776442537896,36.8,77906.57,24.6,-0.10988,8e-05,12.48548]
[1776442538359,36.8,77906.57,24.6,-0.10988,8e-05,12.48548]
[1776442540063,36.79,77897.82,24.6,-0.11055,8e-05,12.53847]
[1776442540682,36.79,77899.03,24.6,-0.11044,8e-05,12.53]
[1776442541433,36.79,77895.29,24.6,-0.11073,8e-05,12.55288]
[1776442541779,36.79,77882.47,24.6,-0.11172,8e-05,12.63138]
[1776442543075,36.79,77882.47,24.6,-0.11172,8e-05,12.63138]
[1776442546196,36.79,77876.72,24.6,-0.11215,8e-05,12.66478]
[1776442546284,36.79,77876.72,24.6,-0.11215,8e-05,12.66478]
[1776442546762,36.79,77878.05,24.6,-0.11203,8e-05,12.65573]
[1776442547096,36.79,77878.05,24.6,-0.11203,8e-05,12.65573]
[1776442547557,36.79,77892.27,24.6,-0.11093,8e-05,12.56828]
[1776442547751,36.79,77892.27,24.6,-0.11093,8e-05,12.56828]
[1776442547909,36.79,77892.27,24.6,-0.11093,8e-05,12.56828]
[1776442548070,36.79,77892.27,24.6,-0.11093,8e-05,12.56828]
[1776442549053,36.79,77891.37,24.6,-0.11099,8e-05,12.57346]
[1776442549086,36.78,77887.14,24.6,-0.11131,8e-05,12.5987]
[1776442549732,36.78,77887.14,24.6,-0.11131,8e-05,12.5987]
[1776442551633,36.78,77885.51,24.6,-0.11143,8e-05,12.60827]
[1776442551678,36.78,77885.51,24.6,-0.11143,8e-05,12.60827]
[1776442551853,36.78,77885.45,24.6,-0.11143,8e-05,12.60824]
[1776442553006,36.78,77885.45,24.6,-0.11143,8e-05,12.60824]
[1776442554513,36.78,77887.88,24.6,-0.11123,8e-05,12.59202]
[1776442555175,36.78,77889.83,24.6,-0.11108,8e-05,12.58007]
[1776442555435,36.78,77889.83,24.6,-0.11108,8e-05,12.58007]
[1776442555881,36.78,77903.11,24.6,-0.11003,8e-05,12.49755]
[1776442556587,36.78,77903.11,24.6,-0.11003,8e-05,12.49755]
[1776442556880,36.78,77903.11,24.6,-0.11003,8e-05,12.49755]
[1776442557048,36.78,77903.11,24.6,-0.11003,8e-05,12.49755]
[1776442557087,36.78,77903.11,24.6,-0.11003,8e-05,12.49755]
[1776442559138,36.77,77887.62,24.6,-0.11122,8e-05,12.59119]
[1776442559145,36.77,77887.62,24.6,-0.11122,8e-05,12.59119]
[1776442560560,36.77,77887.64,24.6,-0.1112,8e-05,12.58984]
[1776442560591,36.77,77888.45,24.6,-0.11114,8e-05,12.58488]
[1776442561041,36.77,77888.45,24.6,-0.11114,8e-05,12.58488]
[1776442563192,36.77,77895.88,24.6,-0.11055,8e-05,12.53814]
[1776442563455,36.77,77895.88,24.6,-0.11055,8e-05,12.53814]
[1776442563550,36.77,77895.88,24.6,-0.11055,8e-05,12.53814]
[1776442563770,36.77,77891.96,24.6,-0.11084,8e-05,12.56101]
[1776442563937,36.77,77883.1,24.6,-0.11152,8e-05,12.61529]
[1776442565602,36.77,77878.29,24.6,-0.1119,8e-05,12.64451]
[1776442567452,36.77,77867.95,24.6,-0.1127,8e-05,12.70765]
[1776442568309,36.76,77868.02,24.6,-0.11268,8e-05,12.70632]
[1776442568340,36.76,77868.02,24.6,-0.11268,8e-05,12.70632]
[1776442568972,36.76,77852.32,24.6,-0.11391,8e-05,12.80242]
[1776442574006,36.76,77854.96,24.6,-0.11367,8e-05,12.78322]
[1776442575417,36.76,77854.96,24.6,-0.11367,8e-05,12.78322]
[1776442576460,36.76,77855.18,24.6,-0.11363,8e-05,12.78069]
[1776442577154,36.75,77861.26,24.6,-0.11315,8e-05,12.74267]
[1776442577596,36.75,77864.35,24.6,-0.1129,8e-05,12.72313]
[1776442577948,36.75,77864.35,24.6,-0.1129,8e-05,12.72313]
[1776442578009,36.75,77864.35,24.6,-0.1129,8e-05,12.72313]
[1776442578077,36.75,77864.35,24.6,-0.1129,8e-05,12.72313]
[1776442578146,36.75,77864.35,24.6,-0.1129,8e-05,12.72313]
[1776442578157,36.75,77864.35,24.6,-0.1129,8e-05,12.72313]
[1776442578329,36.75,77864.35,24.6,-0.1129,8e-05,12.72313]
[1776442578350,36.75,77864.35,24.6,-0.1129,8e-05,12.72313]
[1776442578370,36.75,77864.35,24.6,-0.1129,8e-05,12.72313]
[1776442578560,36.75,77864.35,24.6,-0.1129,8e-05,12.72313]
[1776442578623,36.75,77867.22,24.6,-0.11267,8e-05,12.70498]
[1776442578746,36.75,77867.22,24.6,-0.11267,8e-05,12.70498]
[1776442579308,36.75,77867.22,24.6,-0.11267,8e-05,12.70498]
[1776442579403,36.75,77871.96,24.6,-0.11229,8e-05,12.67538]
[1776442579833,36.75,77871.96,24.6,-0.11229,8e-05,12.67538]
[1776442579881,36.75,77871.96,24.6,-0.11229,8e-05,12.67538]
[1776442579998,36.75,77871.96,24.6,-0.11229,8e-05,12.67538]
[1776442580006,36.75,77871.96,24.6,-0.11229,8e-05,12.67538]
[1776442580347,36.75,77871.96,24.6,-0.11229,8e-05,12.67538]
[1776442580546,36.75,77871.96,24.6,-0.11229,8e-05,12.67538]
[1776442580405,36.75,77879.41,24.6,-0.1117,8e-05,12.6289]
[1776442581536,36.75,77879.41,24.6,-0.1117,8e-05,12.6289]
[1776442581538,36.75,77891.21,24.6,-0.11078,8e-05,12.55619]
[1776442581949,36.75,77891.21,24.6,-0.11078,8e-05,12.55619]
[1776442583225,36.75,77893.44,24.6,-0.11061,8e-05,12.54253]
[1776442583786,36.75,77894.07,24.6,-0.11055,8e-05,12.53818]
[1776442583869,36.75,77894.07,24.6,-0.11055,8e-05,12.53818]
[1776442584472,36.75,77894.07,24.6,-0.11055,8e-05,12.53818]
[1776442584573,36.75,77892.87,24.6,-0.11065,8e-05,12.54562]
[1776442584948,36.75,77892.87,24.6,-0.11065,8e-05,12.54562]
[1776442585312,36.75,77892.87,24.6,-0.11065,8e-05,12.54562]
[1776442585377,36.75,77892.87,24.6,-0.11065,8e-05,12.54562]
[1776442585786,36.75,77892.92,24.6,-0.11064,8e-05,12.54539]
[1776442586223,36.75,77892.92,24.6,-0.11064,8e-05,12.54539]
[1776442586250,36.75,77892.92,24.6,-0.11064,8e-05,12.54539]
[1776442590160,36.75,77893.49,24.6,-0.1106,8e-05,12.54226]
[1776442591440,36.75,77893.94,24.6,-0.11057,8e-05,12.5396]
[1776442591541,36.75,77893.88,24.6,-0.11055,8e-05,12.53603]
[1776442593283,36.75,77892.38,24.6,-0.11067,8e-05,12.54561]
[1776442594024,36.76,77893.1,24.6,-0.11066,8e-05,12.545]
[1776442595735,36.77,77893.55,24.6,-0.11072,8e-05,12.5498]
[1776442596914,36.78,77895.32,24.6,-0.11063,8e-05,12.54271]
[1776442598445,36.79,77895.86,24.6,-0.11063,8e-05,12.54325]
[1776442598801,36.8,77896.04,24.6,-0.11066,8e-05,12.54594]
[1776442599580,36.8,77896.04,24.6,-0.11066,8e-05,12.54594]
[1776442600568,36.8,77888.51,24.6,-0.11129,8e-05,12.59573]
[1776442600656,36.81,77887.28,24.6,-0.11142,8e-05,12.60619]
[1776442600661,36.81,77887.28,24.6,-0.11142,8e-05,12.60619]
[1776442600812,36.81,77887.28,24.6,-0.11142,8e-05,12.60619]
[1776442600864,36.81,77887.28,24.6,-0.11142,8e-05,12.60619]
[1776442601196,36.82,77872.75,24.6,-0.11263,8e-05,12.70105]
[1776442601650,36.82,77872.75,24.6,-0.11263,8e-05,12.70105]
[1776442602570,36.82,77872.75,24.6,-0.11263,8e-05,12.70105]
[1776442602614,36.82,77872.75,24.6,-0.11263,8e-05,12.70105]
[1776442602676,36.82,77872.75,24.6,-0.11263,8e-05,12.70105]
[1776442602822,36.83,77869.95,24.6,-0.1129,8e-05,12.72259]
[1776442602852,36.83,77869.95,24.6,-0.1129,8e-05,12.72259]
[1776442602949,36.83,77869.95,24.6,-0.1129,8e-05,12.72259]
[1776442603210,36.84,77861.01,24.6,-0.11369,8e-05,12.7843]
[1776442604300,36.84,77861.01,24.6,-0.11369,8e-05,12.7843]
[1776442605895,36.85,77856.38,24.6,-0.11407,8e-05,12.8139]
[1776442606747,36.85,77853.1,24.6,-0.11433,8e-05,12.83461]
[1776442606754,36.85,77853.1,24.6,-0.11433,8e-05,12.83461]
[1776442606795,36.85,77853.1,24.6,-0.11433,8e-05,12.83461]
[1776442607479,36.85,77853.1,24.6,-0.11433,8e-05,12.83461]
[1776442607494,36.85,77853.1,24.6,-0.11433,8e-05,12.83461]
[1776442607524,36.85,77853.1,24.6,-0.11433,8e-05,12.83461]
[1776442608202,36.85,77853.99,24.6,-0.11427,8e-05,12.82965]
[1776442608466,36.85,77853.99,24.6,-0.11427,8e-05,12.82965]
[1776442610944,36.87,77855.36,24.6,-0.1143,8e-05,12.83202]
[1776442615757,36.89,77857.21,24.6,-0.11429,8e-05,12.83175]
[1776442617584,36.91,77857.19,24.6,-0.11441,8e-05,12.84178]
[1776442619321,36.92,77874.89,24.6,-0.11304,8e-05,12.73491]
[1776442624357,36.92,77871.22,24.6,-0.11337,8e-05,12.76067]
[1776442624647,36.92,77871.22,24.6,-0.11337,8e-05,12.76067]
[1776442624801,36.92,77871.22,24.6,-0.11337,8e-05,12.76067]
[1776442625364,36.93,77873.09,24.6,-0.11326,8e-05,12.75217]
[1776442625786,36.93,77873.09,24.6,-0.11326,8e-05,12.75217]
[1776442625797,36.93,77873.09,24.6,-0.11326,8e-05,12.75217]
[1776442626114,36.93,77873.09,24.6,-0.11326,8e-05,12.75217]
[1776442626371,36.94,77883.59,24.6,-0.11252,8e-05,12.69376]
[1776442630399,36.98,77872.18,24.6,-0.11366,8e-05,12.78387]
[1776442634279,36.98,77870.2,24.6,-0.11383,8e-05,12.79752]
[1776442634506,36.98,77870.2,24.6,-0.11383,8e-05,12.79752]
[1776442634531,36.99,77865.22,24.6,-0.11423,8e-05,12.82852]
[1776442640469,36.99,77856.14,24.6,-0.115,8e-05,12.88832]
[1776442645511,37.0,77857.76,24.6,-0.1149,8e-05,12.88105]
[1776442645524,37.0,77857.76,24.6,-0.1149,8e-05,12.88105]
[1776442645537,37.0,77859.77,24.6,-0.11475,8e-05,12.86941]
[1776442650539,37.01,77857.97,24.6,-0.11492,8e-05,12.88244]
[1776442650895,37.01,77857.97,24.6,-0.11492,8e-05,12.88244]
[1776442655574,37.02,77873.15,24.6,-0.11378,8e-05,12.79171]
[1776442655913,37.02,77873.15,24.6,-0.11378,8e-05,12.79171]
[1776442658577,37.03,77884.27,24.6,-0.11298,8e-05,12.72956]
[1776442666529,37.09,77893.43,24.6,-0.11261,8e-05,12.70134]
[1776442671687,37.16,77901.63,24.6,-0.1124,8e-05,12.68552]
[1776442671693,37.16,77901.63,24.6,-0.1124,8e-05,12.68552]
[1776442672712,37.16,77901.63,24.6,-0.1124,8e-05,12.68552]
[1776442678736,37.16,77904.34,24.6,-0.11224,8e-05,12.67335]
[1776442683772,37.18,77901.58,24.6,-0.11257,8e-05,12.69965]
[1776442688807,37.19,77896.45,24.6,-0.11301,8e-05,12.73383]
[1776442691533,37.19,77897.19,24.6,-0.11296,8e-05,12.72991]
[1776442692575,37.19,77896.42,24.6,-0.11303,8e-05,12.73576]
[1776442692719,37.19,77895.73,24.6,-0.11309,8e-05,12.74052]
[1776442692865,37.19,77895.73,24.6,-0.11309,8e-05,12.74052]
[1776442693408,37.19,77895.73,24.6,-0.11309,8e-05,12.74052]
[1776442693414,37.2,77892.2,24.6,-0.11338,8e-05,12.76281]
[1776442698596,37.2,77895.51,24.6,-0.11315,8e-05,12.74516]
[1776442698640,37.2,77895.51,24.6,-0.11317,8e-05,12.74684]
[1776442699895,37.21,77910.97,24.6,-0.11198,8e-05,12.65363]
[1776442704929,37.23,77923.19,24.6,-0.11116,8e-05,12.58933]
[1776442706615,37.23,77923.19,24.6,-0.11116,8e-05,12.58933]
[1776442707401,37.26,77929.36,24.6,-0.11089,8e-05,12.56796]
[1776442708412,37.26,77935.24,24.6,-0.11045,8e-05,12.53332]
[1776442708590,37.26,77935.24,24.6,-0.11045,8e-05,12.53332]
[1776442708691,37.26,77923.77,24.6,-0.11134,8e-05,12.60336]
[1776442713422,37.27,77920.0,24.6,-0.11162,8e-05,12.62424]
[1776442717665,37.3,77930.48,24.6,-0.11102,8e-05,12.57692]
[1776442717721,37.32,77928.71,24.6,-0.11126,8e-05,12.59599]
[1776442718369,37.32,77928.71,24.6,-0.11126,8e-05,12.59599]
[1776442720447,37.34,77939.32,24.6,-0.11057,8e-05,12.54209]
[1776442720556,37.34,77939.32,24.6,-0.11057,8e-05,12.54209]
[1776442720604,37.34,77939.32,24.6,-0.11057,8e-05,12.54209]
[1776442720644,37.35,77944.24,24.6,-0.11027,8e-05,12.51815]
[1776442721534,37.35,77944.24,24.6,-0.11027,8e-05,12.51815]
[1776442721537,37.35,77967.01,24.6,-0.10855,8e-05,12.38162]
[1776442722375,37.35,77967.01,24.6,-0.10855,8e-05,12.38162]
[1776442722515,37.35,77967.01,24.6,-0.10855,8e-05,12.38162]
[1776442722577,37.35,77970.39,24.6,-0.1083,7e-05,12.36182]
[1776442724247,37.37,77970.91,24.6,-0.10836,7e-05,12.36659]
[1776442724681,37.37,77970.91,24.6,-0.10836,7e-05,12.36659]
[1776442725482,37.38,77972.09,24.6,-0.10837,7e-05,12.36728]
[1776442725628,37.38,77972.09,24.6,-0.10837,7e-05,12.36728]
[1776442725666,37.4,77981.17,24.6,-0.10778,7e-05,12.32064]
[1776442726078,37.4,77981.17,24.6,-0.10778,7e-05,12.32064]
[1776442726215,37.4,78005.15,24.6,-0.10601,7e-05,12.17757]
[1776442727483,37.4,78005.15,24.6,-0.10601,7e-05,12.17757]
[1776442728852,37.4,78011.27,24.6,-0.10556,7e-05,12.14168]
[1776442729053,37.43,78013.18,24.6,-0.1056,7e-05,12.14541]
[1776442729705,37.43,78024.54,24.6,-0.10477,7e-05,12.07796]
[1776442730544,37.43,78024.54,24.6,-0.10477,7e-05,12.07796]
[1776442731083,37.43,78032.06,24.6,-0.10423,7e-05,12.03338]
[1776442731150,37.43,78032.06,24.6,-0.10423,7e-05,12.03338]
[1776442731332,37.43,78032.06,24.6,-0.10423,7e-05,12.03338]
[1776442731340,37.43,78032.06,24.6,-0.10423,7e-05,12.03338]
[1776442731594,37.44,78022.18,24.6,-0.10504,7e-05,12.09972]
[1776442732482,37.44,78022.18,24.6,-0.10504,7e-05,12.09972]
[1776442732759,37.44,78022.18,24.6,-0.10504,7e-05,12.09972]
[1776442734255,37.46,78011.96,24.6,-0.10586,7e-05,12.16649]
[1776442734373,37.46,78011.96,24.6,-0.10586,7e-05,12.16649]
[1776442734395,37.46,78011.96,24.6,-0.10586,7e-05,12.16649]
[1776442734683,37.47,78014.38,24.6,-0.10578,7e-05,12.16048]
[1776442734790,37.47,78014.38,24.6,-0.10578,7e-05,12.16048]
[1776442738315,37.52,78033.59,24.6,-0.10465,7e-05,12.06908]
[1776442743135,37.53,78038.98,24.6,-0.10431,7e-05,12.04149]
[1776442747897,37.57,78035.61,24.6,-0.1048,7e-05,12.08209]
[1776442748480,37.57,78035.61,24.6,-0.1048,7e-05,12.08209]
[1776442750129,37.6,78031.66,24.6,-0.10529,7e-05,12.12192]
[1776442754653,37.68,78019.12,24.6,-0.10664,7e-05,12.23244]
[1776442760179,37.73,78011.67,24.6,-0.10752,7e-05,12.30364]
[1776442765505,37.77,78018.0,24.6,-0.10729,7e-05,12.28549]
[1776442767570,37.77,78018.14,24.6,-0.10728,7e-05,12.28517]
[1776442767633,37.77,78018.14,24.6,-0.10728,7e-05,12.28517]
[1776442767638,37.77,78018.14,24.6,-0.10728,7e-05,12.28517]
[1776442767641,37.77,78016.52,24.6,-0.10741,7e-05,12.29525]
[1776442768488,37.77,78016.52,24.6,-0.10741,7e-05,12.29525]
[1776442768602,37.77,78016.52,24.6,-0.10741,7e-05,12.29525]
[1776442768852,37.77,78016.45,24.6,-0.10741,7e-05,12.29586]
[1776442774201,37.78,78017.18,24.6,-0.10734,7e-05,12.28854]
[1776442779600,37.78,78020.57,24.6,-0.10711,7e-05,12.26966]
[1776442781001,37.78,78016.51,24.6,-0.10741,7e-05,12.29417]
[1776442786441,37.78,78018.52,24.6,-0.10728,7e-05,12.2835]
[1776442786653,37.78,78019.92,24.6,-0.10718,7e-05,12.2755]
[1776442787741,37.78,78019.92,24.6,-0.10718,7e-05,12.2755]
[1776442788666,37.78,78014.48,24.6,-0.10758,7e-05,12.30791]
[1776442789923,37.78,78012.22,24.6,-0.10775,7e-05,12.32153]
[1776442790681,37.78,78012.96,24.6,-0.1077,7e-05,12.31706]
[1776442795716,37.78,78012.06,24.6,-0.10776,7e-05,12.32201]
[1776442800795,37.78,78014.21,24.6,-0.1076,7e-05,12.30908]
[1776442801758,37.78,78017.12,24.6,-0.10738,7e-05,12.29184]
[1776442804931,37.78,78012.53,24.6,-0.10772,7e-05,12.31885]
[1776442810820,37.78,78010.6,24.6,-0.10786,7e-05,12.33001]
[1776442815855,37.78,78016.56,24.6,-0.10742,7e-05,12.29466]
[1776442817050,37.78,78016.56,24.6,-0.10742,7e-05,12.29466]
[1776442818409,37.78,78016.91,24.6,-0.10739,7e-05,12.2926]
[1776442819480,37.78,78016.7,24.6,-0.10741,7e-05,12.29388]
[1776442825122,37.78,78013.44,24.6,-0.10765,7e-05,12.3132]
[1776442830961,37.78,78013.37,24.6,-0.10766,7e-05,12.31358]
[1776442834032,37.78,78015.51,24.6,-0.10747,7e-05,12.29692]
[1776442840624,37.78,78013.58,24.6,-0.10761,7e-05,12.30845]
[1776442842446,37.78,78020.17,24.6,-0.10713,7e-05,12.26952]
[1776442842546,37.78,78028.26,24.6,-0.10654,7e-05,12.22198]
[1776442847745,37.78,78035.31,24.6,-0.10602,7e-05,12.1801]
[1776442850531,37.78,78034.82,24.6,-0.10605,7e-05,12.18265]
[1776442850632,37.78,78034.69,24.6,-0.10606,7e-05,12.18318]
[1776442851792,37.78,78034.69,24.6,-0.10606,7e-05,12.18318]
[1776442851843,37.78,78034.44,24.6,-0.10608,7e-05,12.18483]
[1776442852638,37.78,78034.44,24.6,-0.10608,7e-05,12.18483]
[1776442852762,37.78,78034.44,24.6,-0.10608,7e-05,12.18483]
[1776442852892,37.78,78034.44,24.6,-0.10608,7e-05,12.18483]
[1776442852863,37.78,78045.24,24.6,-0.10529,7e-05,12.12121]
[1776442853672,37.78,78045.24,24.6,-0.10529,7e-05,12.12121]
[1776442856869,37.78,78035.44,24.6,-0.10601,7e-05,12.17907]
[1776442858336,37.78,78024.67,24.6,-0.1068,7e-05,12.24299]
[1776442858512,37.78,78024.67,24.6,-0.1068,7e-05,12.24299]
[1776442858589,37.78,78024.67,24.6,-0.1068,7e-05,12.24299]
[1776442858858,37.78,78024.67,24.6,-0.1068,7e-05,12.24299]
[1776442859179,37.78,78022.89,24.6,-0.10693,7e-05,12.2535]
[1776442859609,37.78,78022.89,24.6,-0.10693,7e-05,12.2535]
[1776442859827,37.78,78022.89,24.6,-0.10693,7e-05,12.2535]
[1776442860058,37.78,78022.89,24.6,-0.10693,7e-05,12.2535]
[1776442859857,37.78,78127.63,24.6,-0.09945,7e-05,11.6407]
[1776442860572,37.78,78127.63,24.6,-0.09945,7e-05,11.6407]
[1776442860664,37.78,78127.63,24.6,-0.09945,7e-05,11.6407]
[1776442861231,37.78,78199.72,24.6,-0.09454,7e-05,11.22601]
[1776442861661,37.78,78199.72,24.6,-0.09454,7e-05,11.22601]
[1776442862068,37.78,78199.72,24.6,-0.09454,7e-05,11.22601]
[1776442861677,37.78,78206.83,24.6,-0.09407,7e-05,11.18603]
[1776442862724,37.78,78186.9,24.6,-0.0954,7e-05,11.29991]
[1776442863219,37.78,78186.9,24.6,-0.0954,7e-05,11.29991]
[1776442863390,37.78,78186.9,24.6,-0.0954,7e-05,11.29991]
[1776442863968,37.78,78186.9,24.6,-0.0954,7e-05,11.29991]
[1776442864527,37.79,78186.9,24.6,-0.09542,7e-05,11.30087]
[1776442864793,37.79,78191.5,24.6,-0.09511,7e-05,11.27454]
[1776442864972,37.79,78191.5,24.6,-0.09511,7e-05,11.27454]
[1776442865634,37.79,78167.25,24.6,-0.09676,7e-05,11.41488]
[1776442866447,37.79,78167.25,24.6,-0.09676,7e-05,11.41488]
[1776442866588,37.79,78170.69,24.6,-0.09653,7e-05,11.39571]
[1776442867238,37.79,78170.69,24.6,-0.09653,7e-05,11.39571]
[1776442867841,37.79,78170.69,24.6,-0.09653,7e-05,11.39571]
[1776442867849,37.79,78183.11,24.6,-0.0957,7e-05,11.32477]
[1776442868163,37.79,78183.11,24.6,-0.0957,7e-05,11.32477]
[1776442868354,37.79,78193.82,24.6,-0.09498,7e-05,11.26384]
[1776442869039,37.79,78193.82,24.6,-0.09498,7e-05,11.26384]
[1776442871435,37.79,78195.87,24.6,-0.09485,7e-05,11.25243]
[1776442871550,37.79,78195.87,24.6,-0.09485,7e-05,11.25243]
[1776442871735,37.79,78195.87,24.6,-0.09485,7e-05,11.25243]
[1776442872440,37.79,78197.4,24.6,-0.09475,7e-05,11.24384]
[1776442872976,37.79,78197.4,24.6,-0.09475,7e-05,11.24384]
[1776442873306,37.79,78192.54,24.6,-0.09507,7e-05,11.27179]
[1776442874259,37.79,78185.99,24.6,-0.09552,7e-05,11.30939]
[1776442874319,37.79,78185.99,24.6,-0.09552,7e-05,11.30939]
[1776442874421,37.79,78185.99,24.6,-0.09552,7e-05,11.30939]
[1776442874459,37.79,78187.44,24.6,-0.09542,7e-05,11.30115]
[1776442875263,37.79,78187.44,24.6,-0.09542,7e-05,11.30115]
[1776442875690,37.79,78187.44,24.6,-0.09542,7e-05,11.30115]
[1776442876379,37.79,78186.56,24.6,-0.09548,7e-05,11.30657]
[1776442876609,37.79,78186.56,24.6,-0.09548,7e-05,11.30657]
[1776442876986,37.79,78179.7,24.6,-0.09595,7e-05,11.34625]
[1776442877460,37.79,78179.7,24.6,-0.09595,7e-05,11.34625]
[1776442877518,37.79,78179.7,24.6,-0.09595,7e-05,11.34625]
[1776442877935,37.79,78179.7,24.6,-0.09595,7e-05,11.34625]
[1776442878633,37.79,78179.55,24.6,-0.09596,7e-05,11.34711]
[1776442879486,37.79,78178.41,24.6,-0.09603,7e-05,11.35354]
[1776442879799,37.79,78178.41,24.6,-0.09603,7e-05,11.35354]
[1776442879809,37.79,78178.41,24.6,-0.09603,7e-05,11.35354]
[1776442880723,37.79,78187.68,24.6,-0.09541,7e-05,11.3004]
[1776442881549,37.79,78188.73,24.6,-0.09534,7e-05,11.29494]
[1776442881914,37.8,78189.94,24.6,-0.09527,7e-05,11.28861]
[1776442882865,37.8,78189.94,24.6,-0.09527,7e-05,11.28861]
[1776442882873,37.8,78189.94,24.6,-0.09527,7e-05,11.28861]
[1776442882898,37.8,78189.94,24.6,-0.09527,7e-05,11.28861]
[1776442882908,37.8,78189.94,24.6,-0.09527,7e-05,11.28861]
[1776442883414,37.8,78190.35,24.6,-0.09529,7e-05,11.29045]
[1776442883949,37.8,78190.35,24.6,-0.09529,7e-05,11.29045]
[1776442883834,37.8,78205.73,24.6,-0.09426,7e-05,11.20267]
[1776442884200,37.8,78205.73,24.6,-0.09426,7e-05,11.20267]
[1776442885162,37.8,78210.53,24.6,-0.09394,7e-05,11.17551]
[1776442885785,37.8,78210.53,24.6,-0.09394,7e-05,11.17551]
[1776442885855,37.8,78229.65,24.6,-0.09268,7e-05,11.06682]
[1776442886582,37.8,78229.65,24.6,-0.09268,7e-05,11.06682]
[1776442886890,37.8,78229.65,24.6,-0.09268,7e-05,11.06682]
[1776442886674,37.81,78236.15,24.6,-0.09226,7e-05,11.03062]
[1776442887106,37.81,78236.15,24.6,-0.09226,7e-05,11.03062]
[1776442887520,37.81,78236.15,24.6,-0.09226,7e-05,11.03062]
[1776442887598,37.81,78236.15,24.6,-0.09226,7e-05,11.03062]
[1776442887680,37.81,78236.15,24.6,-0.09226,7e-05,11.03062]
[1776442887924,37.81,78243.84,24.6,-0.09176,7e-05,10.98724]
[1776442888605,37.81,78243.84,24.6,-0.09176,7e-05,10.98724]
[1776442889651,37.81,78238.44,24.6,-0.09212,7e-05,11.01833]
[1776442889835,37.81,78238.44,24.6,-0.09212,7e-05,11.01833]
[1776442889900,37.81,78225.18,24.6,-0.09299,7e-05,11.094]
[1776442890443,37.81,78225.18,24.6,-0.09299,7e-05,11.094]
[1776442892126,37.81,78236.17,24.6,-0.09225,7e-05,11.02855]
[1776442893817,37.81,78236.07,24.6,-0.09226,7e-05,11.02958]
[1776442894794,37.81,78229.78,24.6,-0.09268,7e-05,11.06568]
[1776442897506,37.81,78215.96,24.6,-0.09361,7e-05,11.14547]
[1776442902752,37.82,78216.29,24.6,-0.0936,7e-05,11.14452]
[1776442902998,37.82,78214.95,24.6,-0.09369,7e-05,11.15238]
[1776442908138,37.82,78209.35,24.6,-0.09407,7e-05,11.18526]
[1776442909509,37.82,78209.12,24.6,-0.09409,7e-05,11.18672]
[1776442910507,37.82,78209.44,24.6,-0.09409,7e-05,11.18633]
[1776442910522,37.82,78209.44,24.6,-0.09409,7e-05,11.18633]
[1776442910829,37.82,78195.99,24.6,-0.095,7e-05,11.26447]
[1776442912133,37.83,78195.58,24.6,-0.09503,7e-05,11.2672]
[1776442912190,37.83,78195.58,24.6,-0.09503,7e-05,11.2672]
[1776442912199,37.83,78195.58,24.6,-0.09503,7e-05,11.2672]
[1776442913937,37.83,78189.29,24.6,-0.09546,7e-05,11.30353]
[1776442914401,37.83,78185.43,24.6,-0.09572,7e-05,11.32594]
[1776442914676,37.83,78185.43,24.6,-0.09572,7e-05,11.32594]
[1776442914769,37.83,78185.43,24.6,-0.09572,7e-05,11.32594]
[1776442914820,37.83,78185.43,24.6,-0.09572,7e-05,11.32594]
[1776442914911,37.83,78167.44,24.6,-0.09695,7e-05,11.4294]
[1776442916750,37.83,78154.3,24.6,-0.09785,7e-05,11.50545]
[1776442922124,37.83,78155.3,24.6,-0.0978,7e-05,11.50189]
[1776442922813,37.83,78155.3,24.6,-0.0978,7e-05,11.50189]
[1776442922873,37.83,78155.49,24.6,-0.0978,7e-05,11.50115]
[1776442924499,37.83,78151.94,24.6,-0.09804,7e-05,11.52165]
[1776442924708,37.83,78147.06,24.6,-0.09838,7e-05,11.5498]
[1776442926833,37.83,78142.99,24.6,-0.09866,7e-05,11.57358]
[1776442927007,37.83,78142.99,24.6,-0.09866,7e-05,11.57358]
[1776442927066,37.83,78142.99,24.6,-0.09866,7e-05,11.57358]
[1776442927012,37.83,78127.2,24.6,-0.09976,7e-05,11.66514]
[1776442929744,37.83,78114.92,24.6,-0.10061,7e-05,11.73651]
[1776442931098,37.83,78115.72,24.6,-0.10056,7e-05,11.73187]
[1776442931509,37.83,78115.72,24.6,-0.10056,7e-05,11.73187]
[1776442936602,37.83,78116.51,24.6,-0.1005,7e-05,11.72728]
[1776442936766,37.83,78116.51,24.6,-0.1005,7e-05,11.72728]
[1776442937279,37.83,78106.94,24.6,-0.10117,7e-05,11.78291]
[1776442937484,37.83,78106.94,24.6,-0.10117,7e-05,11.78291]
[1776442937515,37.83,78106.94,24.6,-0.10117,7e-05,11.78291]
[1776442937776,37.83,78106.94,24.6,-0.10117,7e-05,11.78291]
[1776442938099,37.83,78101.05,24.6,-0.10159,7e-05,11.81714]
[1776442938601,37.83,78101.05,24.6,-0.10159,7e-05,11.81714]
[1776442943842,37.83,78110.34,24.6,-0.10093,7e-05,11.76289]
[1776442946018,37.83,78128.1,24.6,-0.09969,7e-05,11.65993]
[1776442951522,37.84,78122.99,24.6,-0.10006,7e-05,11.69029]
[1776442952809,37.84,78129.41,24.6,-0.09958,7e-05,11.64924]
[1776442953088,37.84,78129.41,24.6,-0.09958,7e-05,11.64924]
[1776442953352,37.84,78139.66,24.6,-0.09888,7e-05,11.59015]
[1776442954925,37.84,78145.56,24.6,-0.09847,7e-05,11.55635]
[1776442955076,37.84,78160.49,24.6,-0.09745,7e-05,11.47064]
[1776442955342,37.84,78160.49,24.6,-0.09745,7e-05,11.47064]
[1776442955587,37.84,78160.49,24.6,-0.09745,7e-05,11.47064]
[1776442955936,37.84,78186.34,24.6,-0.0957,7e-05,11.32241]
[1776442958075,37.84,78191.18,24.6,-0.09541,7e-05,11.29784]
[1776442958957,37.85,78190.21,24.6,-0.09551,7e-05,11.30684]
[1776442960525,37.85,78189.21,24.6,-0.09558,7e-05,11.31251]
[1776442960971,37.85,78185.68,24.6,-0.09582,7e-05,11.33251]
[1776442963439,37.86,78183.54,24.6,-0.09602,7e-05,11.35037]
[1776442963991,37.86,78177.13,24.6,-0.09646,7e-05,11.38736]
[1776442969028,37.87,78159.95,24.6,-0.09766,7e-05,11.48845]
[1776442974063,37.87,78147.75,24.6,-0.09852,7e-05,11.56047]
[1776442974609,37.87,78147.75,24.6,-0.09852,7e-05,11.56047]
[1776442975174,37.87,78139.32,24.6,-0.0991,7e-05,11.6094]
[1776442975203,37.87,78139.32,24.6,-0.0991,7e-05,11.6094]
[1776442976077,37.87,78131.71,24.6,-0.09963,7e-05,11.65359]
[1776442976224,37.87,78131.71,24.6,-0.09963,7e-05,11.65359]
[1776442976534,37.87,78131.71,24.6,-0.09963,7e-05,11.65359]
[1776442976554,37.87,78131.71,24.6,-0.09963,7e-05,11.65359]
[1776442977084,37.87,78128.7,24.6,-0.09985,7e-05,11.67149]
[1776442982118,37.87,78135.06,24.6,-0.09941,7e-05,11.63527]
[1776442984889,37.87,78142.53,24.6,-0.0989,7e-05,11.59253]
[1776442987395,37.88,78144.33,24.6,-0.09878,7e-05,11.58288]
[1776442990175,37.88,78130.19,24.6,-0.09977,7e-05,11.66525]
[1776442992275,37.88,78136.09,24.6,-0.09936,7e-05,11.63133]
[1776442996217,37.88,78160.23,24.6,-0.09772,7e-05,11.49349]
[1776443000512,37.88,78161.47,24.6,-0.09765,7e-05,11.48807]
[1776443001692,37.89,78165.11,24.6,-0.09741,7e-05,11.46756]
[1776443005776,37.89,78178.75,24.6,-0.0965,7e-05,11.3908]
[1776443011112,37.89,78188.91,24.6,-0.09585,7e-05,11.33567]
[1776443014576,37.9,78186.41,24.6,-0.09602,7e-05,11.3491]
[1776443018486,37.91,78191.27,24.6,-0.09572,7e-05,11.32378]
[1776443018561,37.91,78191.27,24.6,-0.09572,7e-05,11.32378]
[1776443018614,37.91,78184.05,24.6,-0.09622,7e-05,11.36569]
[1776443019812,37.91,78184.05,24.6,-0.09622,7e-05,11.36569]
[1776443019817,37.91,78184.05,24.6,-0.09622,7e-05,11.36569]
[1776443019919,37.91,78171.01,24.6,-0.09711,7e-05,11.4413]
[1776443020559,37.91,78171.01,24.6,-0.09711,7e-05,11.4413]
[1776443021125,37.91,78171.01,24.6,-0.09711,7e-05,11.4413]
[1776443021392,37.91,78161.84,24.6,-0.09775,7e-05,11.49518]
[1776443024687,37.91,78161.54,24.6,-0.09779,7e-05,11.49833]
[1776443024770,37.92,78156.83,24.6,-0.09812,7e-05,11.52612]
[1776443025422,37.92,78168.73,24.6,-0.09731,7e-05,11.45809]
[1776443028049,37.92,78174.86,24.6,-0.0969,7e-05,11.42337]
[1776443028119,37.92,78174.86,24.6,-0.0969,7e-05,11.42337]
[1776443028188,37.92,78174.86,24.6,-0.0969,7e-05,11.42337]
[1776443028991,37.92,78181.01,24.6,-0.09649,7e-05,11.38863]
[1776443029129,37.92,78181.01,24.6,-0.09649,7e-05,11.38863]
[1776443029031,37.92,78242.72,24.6,-0.09238,7e-05,11.03767]
[1776443029556,37.92,78242.72,24.6,-0.09238,7e-05,11.03767]
[1776443029764,37.92,78242.72,24.6,-0.09238,7e-05,11.03767]
[1776443029780,37.92,78242.72,24.6,-0.09238,7e-05,11.03767]
[1776443030146,37.92,78327.68,24.6,-0.08695,6e-05,10.56279]
[1776443030426,37.92,78327.68,24.6,-0.08695,6e-05,10.56279]
[1776443030692,37.92,78327.68,24.6,-0.08695,6e-05,10.56279]
[1776443031012,37.92,78327.68,24.6,-0.08695,6e-05,10.56279]
[1776443031057,37.92,78327.46,24.6,-0.08696,6e-05,10.56401]
[1776443031508,37.92,78327.46,24.6,-0.08696,6e-05,10.56401]
[1776443031796,37.92,78327.46,24.6,-0.08696,6e-05,10.56401]
[1776443031930,37.92,78327.46,24.6,-0.08696,6e-05,10.56401]
[1776443032032,37.96,78318.71,24.6,-0.08771,6e-05,10.63092]
[1776443033303,37.96,78322.96,24.6,-0.08745,6e-05,10.60793]
[1776443033777,37.96,78322.96,24.6,-0.08745,6e-05,10.60793]
[1776443033998,37.96,78322.96,24.6,-0.08745,6e-05,10.60793]
[1776443035086,37.96,78326.27,24.6,-0.08725,6e-05,10.59023]
[1776443035378,37.96,78327.17,24.6,-0.0872,6e-05,10.58592]
[1776443035498,37.96,78327.17,24.6,-0.0872,6e-05,10.58592]
[1776443038963,37.96,78324.86,24.6,-0.08737,6e-05,10.60078]
[1776443039468,37.96,78327.49,24.6,-0.08721,6e-05,10.58688]
[1776443040429,37.97,78328.44,24.6,-0.08716,6e-05,10.58231]
[1776443041096,37.97,78328.44,24.6,-0.08716,6e-05,10.58231]
[1776443041129,37.97,78340.05,24.6,-0.08644,6e-05,10.5188]
[1776443041914,37.97,78340.05,24.6,-0.08644,6e-05,10.5188]
[1776443041961,37.97,78314.23,24.6,-0.08807,6e-05,10.66265]
[1776443042439,37.97,78314.23,24.6,-0.08807,6e-05,10.66265]
[1776443043072,37.97,78293.77,24.6,-0.08937,6e-05,10.77661]
[1776443043419,37.97,78293.77,24.6,-0.08937,6e-05,10.77661]
[1776443043814,37.97,78276.64,24.6,-0.09048,6e-05,10.87381]
[1776443044911,37.97,78261.48,24.6,-0.09147,6e-05,10.95957]
[1776443046123,37.97,78261.48,24.6,-0.09147,6e-05,10.95957]
[1776443046127,37.97,78261.48,24.6,-0.09147,6e-05,10.95957]
[1776443046136,37.97,78261.48,24.6,-0.09147,6e-05,10.95957]
[1776443046181,37.97,78261.48,24.6,-0.09147,6e-05,10.95957]
[1776443046416,37.97,78253.8,24.6,-0.09197,7e-05,11.0033]
[1776443047221,37.98,78246.39,24.6,-0.09246,7e-05,11.04588]
[1776443047389,37.98,78246.39,24.6,-0.09246,7e-05,11.04588]
[1776443047812,37.98,78246.39,24.6,-0.09246,7e-05,11.04588]
[1776443048645,37.98,78238.24,24.6,-0.09301,7e-05,11.09296]
[1776443050890,37.98,78233.38,24.6,-0.09335,7e-05,11.12238]
[1776443054805,37.99,78229.68,24.6,-0.09364,7e-05,11.14707]
[1776443056361,37.99,78223.55,24.6,-0.09406,7e-05,11.18358]
[1776443057678,38.0,78198.52,24.6,-0.09575,7e-05,11.32747]
[1776443058817,38.0,78198.52,24.6,-0.09575,7e-05,11.32747]
[1776443060611,38.0,78187.07,24.6,-0.09654,7e-05,11.39395]
[1776443060999,38.0,78187.07,24.6,-0.09654,7e-05,11.39395]
[1776443061845,38.0,78185.04,24.6,-0.09668,7e-05,11.40607]
[1776443063979,38.0,78171.72,24.6,-0.0976,7e-05,11.48323]
[1776443064040,38.0,78171.72,24.6,-0.0976,7e-05,11.48323]
[1776443064675,38.0,78168.63,24.6,-0.09781,7e-05,11.50132]
[1776443064763,38.0,78168.63,24.6,-0.09781,7e-05,11.50132]
[1776443065553,38.0,78170.49,24.6,-0.09769,7e-05,11.49101]
[1776443065945,38.0,78170.49,24.6,-0.09769,7e-05,11.49101]
[1776443065968,38.0,78170.49,24.6,-0.09769,7e-05,11.49101]
[1776443066282,38.0,78163.11,24.6,-0.0982,7e-05,11.5337]
[1776443072787,38.01,78170.25,24.6,-0.09771,7e-05,11.49136]
[1776443077823,38.01,78166.2,24.6,-0.09801,7e-05,11.51627]
[1776443082858,38.02,78165.62,24.6,-0.09807,7e-05,11.52146]
[1776443084496,38.02,78165.61,24.6,-0.09807,7e-05,11.52185]
[1776443086794,38.02,78151.87,24.6,-0.09902,7e-05,11.60138]
[1776443091922,38.02,78168.93,24.6,-0.09787,7e-05,11.50481]
[1776443093831,38.02,78164.75,24.6,-0.09816,7e-05,11.52915]
[1776443096848,38.02,78170.05,24.6,-0.09781,7e-05,11.49978]
[1776443097284,38.02,78170.05,24.6,-0.09781,7e-05,11.49978]
[1776443097115,38.02,78184.02,24.6,-0.09686,7e-05,11.42022]
[1776443097483,38.02,78184.02,24.6,-0.09686,7e-05,11.42022]
[1776443097964,38.02,78201.79,24.6,-0.09567,7e-05,11.31901]
[1776443098394,38.02,78201.79,24.6,-0.09567,7e-05,11.31901]
[1776443098971,38.03,78205.68,24.6,-0.09541,7e-05,11.29716]
[1776443099359,38.03,78205.68,24.6,-0.09541,7e-05,11.29716]
[1776443099681,38.03,78205.68,24.6,-0.09541,7e-05,11.29716]
[1776443099782,38.03,78205.68,24.6,-0.09541,7e-05,11.29716]
[1776443103138,38.03,78213.96,24.6,-0.09488,7e-05,11.25207]
[1776443103566,38.03,78218.14,24.6,-0.09461,7e-05,11.22909]
[1776443104017,38.03,78222.74,24.6,-0.09431,7e-05,11.20378]
[1776443105280,38.03,78222.74,24.6,-0.09431,7e-05,11.20378]
[1776443106361,38.03,78228.92,24.6,-0.09391,7e-05,11.16928]
[1776443106391,38.03,78228.92,24.6,-0.09391,7e-05,11.16928]
[1776443106041,38.03,78245.67,24.6,-0.09281,7e-05,11.07463]
[1776443106614,38.03,78245.67,24.6,-0.09281,7e-05,11.07463]
[1776443107081,38.03,78245.67,24.6,-0.09281,7e-05,11.07463]
[1776443107203,38.03,78245.67,24.6,-0.09281,7e-05,11.07463]
[1776443107283,38.03,78262.57,24.6,-0.0917,6e-05,10.97949]
[1776443110951,38.04,78272.74,24.6,-0.09107,6e-05,10.9242]
[1776443111115,38.04,78272.74,24.6,-0.09107,6e-05,10.9242]
[1776443111140,38.05,78294.44,24.6,-0.08974,6e-05,10.80839]
[1776443112830,38.07,78298.22,24.6,-0.08962,6e-05,10.79824]
[1776443113233,38.07,78298.22,24.6,-0.08962,6e-05,10.79824]
[1776443113250,38.07,78298.22,24.6,-0.08962,6e-05,10.79824]
[1776443113476,38.09,78283.47,24.6,-0.09068,6e-05,10.89158]
[1776443117139,38.11,78265.45,24.6,-0.09197,6e-05,11.00376]
[1776443117571,38.11,78265.45,24.6,-0.09197,6e-05,11.00376]
[1776443118619,38.13,78261.1,24.6,-0.09232,7e-05,11.03374]
[1776443118970,38.13,78261.1,24.6,-0.09232,7e-05,11.03374]
[1776443119152,38.13,78250.71,24.6,-0.09304,7e-05,11.09582]
[1776443120531,38.15,78245.8,24.6,-0.09343,7e-05,11.12967]
[1776443121166,38.16,78242.13,24.6,-0.09377,7e-05,11.15915]
[1776443122907,38.18,78245.28,24.6,-0.09366,7e-05,11.14966]
[1776443123276,38.18,78245.28,24.6,-0.09366,7e-05,11.14966]
[1776443124584,38.2,78246.88,24.6,-0.09366,7e-05,11.14985]
[1776443125194,38.2,78248.57,24.6,-0.09355,7e-05,11.14086]
[1776443125559,38.2,78248.57,24.6,-0.09355,7e-05,11.14086]
[1776443131237,38.23,78253.33,24.6,-0.09338,7e-05,11.12435]
[1776443134517,38.25,78248.26,24.6,-0.09383,7e-05,11.16398]
[1776443134866,38.25,78248.64,24.6,-0.09382,7e-05,11.16235]
[1776443135411,38.25,78248.64,24.6,-0.09382,7e-05,11.16235]
[1776443135439,38.25,78220.53,24.6,-0.09568,7e-05,11.32178]
[1776443135623,38.25,78220.53,24.6,-0.09568,7e-05,11.32178]
[1776443138832,38.26,78220.7,24.6,-0.09569,7e-05,11.32243]
[1776443139408,38.26,78220.7,24.6,-0.09569,7e-05,11.32243]
[1776443139490,38.26,78208.13,24.6,-0.09654,7e-05,11.39422]
[1776443139600,38.26,78208.13,24.6,-0.09654,7e-05,11.39422]
[1776443139909,38.26,78208.13,24.6,-0.09654,7e-05,11.39422]
[1776443141114,38.26,78208.18,24.6,-0.09654,7e-05,11.39439]
[1776443144081,38.26,78208.65,24.6,-0.09653,7e-05,11.39312]
[1776443146589,38.26,78208.66,24.6,-0.09654,7e-05,11.39446]
[1776443148901,38.27,78216.93,24.6,-0.096,7e-05,11.34856]
[1776443149363,38.27,78215.88,24.6,-0.09607,7e-05,11.35473]
[1776443154410,38.27,78213.75,24.6,-0.09622,7e-05,11.36764]
[1776443155539,38.27,78227.09,24.6,-0.09534,7e-05,11.29236]
[1776443161461,38.27,78225.14,24.6,-0.09549,7e-05,11.30537]
[1776443166495,38.28,78224.39,24.6,-0.09556,7e-05,11.31108]
[1776443169340,38.28,78221.94,24.6,-0.09572,7e-05,11.32545]
[1776443170599,38.28,78208.99,24.6,-0.0966,7e-05,11.39923]
[1776443171928,38.28,78210.78,24.6,-0.09648,7e-05,11.38921]
[1776443172537,38.28,78219.79,24.6,-0.09588,7e-05,11.33865]
[1776443174076,38.28,78224.15,24.6,-0.0956,7e-05,11.31453]
[1776443174551,38.28,78225.58,24.6,-0.09551,7e-05,11.30702]
[1776443179573,38.28,78223.32,24.6,-0.09567,7e-05,11.32115]
[1776443179604,38.28,78223.32,24.6,-0.09567,7e-05,11.32115]
[1776443179970,38.28,78220.11,24.6,-0.09589,7e-05,11.3393]
[1776443184100,38.29,78223.68,24.6,-0.09567,7e-05,11.32063]
[1776443184200,38.29,78237.18,24.6,-0.09478,7e-05,11.24566]
[1776443188648,38.3,78250.11,24.6,-0.09397,7e-05,11.17575]
[1776443190868,38.3,78250.87,24.6,-0.09392,7e-05,11.17225]
[1776443190945,38.3,78250.79,24.6,-0.09394,7e-05,11.17348]
[1776443191863,38.3,78250.79,24.6,-0.09394,7e-05,11.17348]
[1776443192627,38.3,78251.94,24.6,-0.09384,7e-05,11.16353]
[1776443200735,38.31,78245.33,24.6,-0.09432,7e-05,11.20454]
[1776443206538,38.31,78245.46,24.6,-0.09433,7e-05,11.20547]
[1776443211811,38.32,78246.28,24.6,-0.09431,7e-05,11.20365]
[1776443216847,38.32,78239.53,24.6,-0.09477,7e-05,11.24356]
[1776443221882,38.32,78244.0,24.6,-0.0945,7e-05,11.22003]
[1776443226917,38.33,78235.58,24.6,-0.09507,7e-05,11.26922]
[1776443232450,38.33,78226.51,24.6,-0.09569,7e-05,11.3217]
[1776443232453,38.33,78224.08,24.6,-0.09586,7e-05,11.33563]
[1776443237813,38.33,78225.62,24.6,-0.09578,7e-05,11.32891]
[1776443241741,38.34,78223.84,24.6,-0.09592,7e-05,11.34102]
[1776443242029,38.34,78223.84,24.6,-0.09592,7e-05,11.34102]
[1776443242092,38.34,78217.59,24.6,-0.09634,7e-05,11.37686]
[1776443243584,38.34,78204.41,24.6,-0.09724,7e-05,11.45282]
[1776443244841,38.34,78204.15,24.6,-0.09726,7e-05,11.45429]
[1776443245044,38.34,78203.17,24.6,-0.09733,7e-05,11.46054]
[1776443247398,38.35,78218.41,24.6,-0.09632,7e-05,11.3753]
[1776443253101,38.35,78215.35,24.6,-0.09652,7e-05,11.39088]
[1776443258136,38.35,78206.93,24.6,-0.09711,7e-05,11.44072]
[1776443263171,38.36,78201.33,24.6,-0.09751,7e-05,11.47428]
[1776443264173,38.36,78201.33,24.6,-0.09751,7e-05,11.47428]
[1776443265144,38.36,78197.43,24.6,-0.09778,7e-05,11.49706]
[1776443265369,38.36,78197.43,24.6,-0.09778,7e-05,11.49706]
[1776443265878,38.36,78204.67,24.6,-0.09729,7e-05,11.45598]
[1776443266487,38.36,78204.67,24.6,-0.09729,7e-05,11.45598]
[1776443266704,38.36,78203.07,24.6,-0.0974,7e-05,11.46534]
[1776443267584,38.36,78203.07,24.6,-0.0974,7e-05,11.46534]
[1776443267921,38.36,78193.16,24.6,-0.09808,7e-05,11.52219]
[1776443271744,38.36,78192.55,24.6,-0.09813,7e-05,11.52661]
[1776443271830,38.36,78192.55,24.6,-0.09813,7e-05,11.52661]
[1776443271846,38.36,78192.55,24.6,-0.09813,7e-05,11.52661]
[1776443273444,38.36,78183.03,24.6,-0.09878,7e-05,11.58092]
[1776443274441,38.36,78184.91,24.6,-0.09865,7e-05,11.57021]
[1776443275995,38.36,78186.57,24.6,-0.09854,7e-05,11.56109]
[1776443276033,38.36,78186.57,24.6,-0.09854,7e-05,11.56109]
[1776443276307,38.36,78186.57,24.6,-0.09854,7e-05,11.56109]
[1776443279170,38.37,78183.62,24.6,-0.09875,7e-05,11.57832]
[1776443279291,38.37,78181.18,24.6,-0.09892,7e-05,11.59234]
[1776443279915,38.37,78181.18,24.6,-0.09892,7e-05,11.59234]
[1776443279921,38.37,78181.18,24.6,-0.09892,7e-05,11.59234]
[1776443280298,38.37,78178.32,24.6,-0.09912,7e-05,11.60907]
[1776443285333,38.37,78179.22,24.6,-0.09906,7e-05,11.60414]
[1776443289226,38.37,78185.72,24.6,-0.09862,7e-05,11.56734]
[1776443290088,38.37,78189.7,24.6,-0.09835,7e-05,11.54481]
[1776443292309,38.37,78206.94,24.6,-0.09719,7e-05,11.44721]
[1776443292382,38.37,78213.97,24.6,-0.09672,7e-05,11.40762]
[1776443294337,38.37,78213.4,24.6,-0.09676,7e-05,11.41082]
[1776443294353,38.37,78213.4,24.6,-0.09676,7e-05,11.41082]
[1776443299456,38.37,78203.19,24.6,-0.09744,7e-05,11.4688]
[1776443299502,38.37,78203.73,24.6,-0.09741,7e-05,11.46569]
[1776443305494,38.37,78198.77,24.6,-0.09776,7e-05,11.49502]
[1776443310529,38.37,78195.11,24.6,-0.09802,7e-05,11.517]
[1776443315564,38.38,78187.25,24.6,-0.09853,7e-05,11.55856]
[1776443316640,38.38,78187.25,24.6,-0.09853,7e-05,11.55856]
[1776443322733,38.38,78180.22,24.6,-0.09902,7e-05,11.5991]
[1776443325778,38.38,78178.14,24.6,-0.09916,7e-05,11.61108]
[1776443327118,38.38,78178.19,24.6,-0.09916,7e-05,11.61087]
[1776443327838,38.38,78178.42,24.6,-0.09914,7e-05,11.60959]
[1776443328953,38.38,78177.53,24.6,-0.0992,7e-05,11.61469]
[1776443331216,38.38,78187.13,24.6,-0.09855,7e-05,11.56016]
[1776443333083,38.38,78186.38,24.6,-0.0986,7e-05,11.56463]
[1776443333218,38.38,78186.38,24.6,-0.0986,7e-05,11.56463]
[1776443333691,38.38,78187.19,24.6,-0.09855,7e-05,11.56015]
[1776443335898,38.38,78197.01,24.7,-0.09789,7e-05,11.50463]
[1776443335912,38.38,78197.01,24.7,-0.09789,7e-05,11.50463]
[1776443335912,38.38,78197.01,24.7,-0.09789,7e-05,11.50463]
[1776443336712,38.38,78196.74,24.7,-0.0979,7e-05,11.50603]
[1776443339324,38.38,78200.09,24.7,-0.09768,7e-05,11.4868]
[1776443339852,38.38,78199.22,24.7,-0.09773,7e-05,11.49163]
[1776443341318,38.38,78198.62,24.7,-0.09777,7e-05,11.49493]
[1776443341770,38.38,78198.62,24.7,-0.09777,7e-05,11.49493]
[1776443341747,38.38,78187.33,24.7,-0.09854,7e-05,11.55928]
[1776443346510,38.38,78179.49,24.7,-0.09908,7e-05,11.60425]
[1776443346564,38.38,78179.49,24.7,-0.09908,7e-05,11.60425]
[1776443347091,38.38,78189.04,24.7,-0.09843,7e-05,11.54994]
[1776443347561,38.38,78189.04,24.7,-0.09843,7e-05,11.54994]
[1776443351983,38.38,78188.06,24.7,-0.0985,7e-05,11.55618]
[1776443351987,38.38,78188.06,24.7,-0.0985,7e-05,11.55618]
[1776443352823,38.38,78189.3,24.7,-0.09842,7e-05,11.54893]
[1776443353027,38.38,78189.3,24.7,-0.09842,7e-05,11.54893]
[1776443357404,38.38,78197.6,24.7,-0.09785,7e-05,11.50132]
[1776443361358,38.38,78205.09,24.7,-0.09734,7e-05,11.45841]
[1776443362502,38.38,78205.43,24.7,-0.09732,7e-05,11.45648]
[1776443365273,38.38,78205.74,24.7,-0.09729,7e-05,11.45453]
[1776443366635,38.38,78205.84,24.7,-0.09728,7e-05,11.45389]
[1776443371956,38.38,78215.81,24.7,-0.09659,7e-05,11.3935]
[1776443377112,38.38,78214.46,24.7,-0.09668,7e-05,11.40124]
[1776443383033,38.38,78222.5,24.7,-0.09615,7e-05,11.35622]
[1776443388069,38.38,78223.15,24.7,-0.09611,7e-05,11.35302]
[1776443393104,38.38,78222.09,24.7,-0.09618,7e-05,11.35944]
[1776443396039,38.38,78219.72,24.7,-0.09634,7e-05,11.37297]
[1776443401161,38.38,78211.44,24.7,-0.0969,7e-05,11.42001]
[1776443401884,38.38,78211.44,24.7,-0.0969,7e-05,11.42001]
[1776443402168,38.38,78204.07,24.7,-0.0974,7e-05,11.46176]
[1776443403345,38.38,78204.07,24.7,-0.0974,7e-05,11.46176]
[1776443405508,38.38,78186.95,24.7,-0.09856,7e-05,11.55943]
[1776443406725,38.38,78204.04,24.7,-0.09741,7e-05,11.46285]
[1776443407431,38.38,78204.04,24.7,-0.09741,7e-05,11.46285]
[1776443411574,38.38,78190.25,24.7,-0.09835,7e-05,11.54172]
[1776443417511,38.39,78194.49,24.7,-0.09807,7e-05,11.51851]
[1776443417561,38.39,78194.37,24.7,-0.09808,7e-05,11.51938]
[1776443422558,38.39,78195.19,24.7,-0.09802,7e-05,11.51449]
[1776443422658,38.39,78196.72,24.7,-0.09792,7e-05,11.50556]
[1776443422967,38.39,78196.72,24.7,-0.09792,7e-05,11.50556]
[1776443423251,38.39,78196.72,24.7,-0.09792,7e-05,11.50556]
[1776443429360,38.38,78194.59,24.7,-0.09803,7e-05,11.51464]
[1776443432934,38.38,78198.82,24.7,-0.09769,7e-05,11.48522]
[1776443433720,38.38,78198.82,24.7,-0.09769,7e-05,11.48522]
[1776443434609,38.37,78203.62,24.7,-0.09736,7e-05,11.45715]
[1776443435063,38.37,78209.27,24.7,-0.09698,7e-05,11.4248]
[1776443441445,38.37,78199.6,24.7,-0.0976,7e-05,11.47756]
[1776443442593,38.37,78199.6,24.7,-0.0976,7e-05,11.47756]
[1776443442716,38.37,78199.6,24.7,-0.0976,7e-05,11.47756]
[1776443449312,38.36,78207.23,24.7,-0.09706,7e-05,11.43162]
[1776443456552,38.36,78202.73,24.7,-0.09733,7e-05,11.45416]
[1776443458564,38.36,78215.61,24.7,-0.09645,7e-05,11.38044]
[1776443463598,38.35,78207.8,24.7,-0.09696,7e-05,11.42319]
[1776443465682,38.35,78207.96,24.7,-0.09695,7e-05,11.42197]
[1776443465684,38.35,78207.96,24.7,-0.09695,7e-05,11.42197]
[1776443465873,38.35,78207.96,24.7,-0.09695,7e-05,11.42197]
[1776443465980,38.35,78207.66,24.7,-0.09696,7e-05,11.42301]
[1776443470274,38.35,78213.63,24.7,-0.09655,7e-05,11.38822]
[1776443470641,38.35,78213.63,24.7,-0.09655,7e-05,11.38822]
[1776443470650,38.35,78232.17,24.7,-0.09531,7e-05,11.28319]
[1776443471215,38.35,78232.17,24.7,-0.09531,7e-05,11.28319]
[1776443472212,38.35,78236.44,24.7,-0.09502,7e-05,11.25886]
[1776443472771,38.35,78236.44,24.7,-0.09502,7e-05,11.25886]
[1776443472774,38.35,78239.66,24.7,-0.09481,7e-05,11.24085]
[1776443478709,38.35,78241.42,24.7,-0.09472,7e-05,11.23341]
[1776443479086,38.35,78234.8,24.7,-0.09517,7e-05,11.27132]
[1776443484753,38.36,78227.51,24.7,-0.09569,7e-05,11.31618]
[1776443489787,38.37,78236.67,24.7,-0.09512,7e-05,11.26718]
[1776443489975,38.37,78236.67,24.7,-0.09512,7e-05,11.26718]
[1776443490794,38.37,78235.9,24.7,-0.09517,7e-05,11.27178]
[1776443494311,38.37,78235.94,24.7,-0.09515,7e-05,11.26836]
[1776443496277,38.37,78237.12,24.7,-0.09508,7e-05,11.26223]
[1776443499048,38.37,78248.25,24.7,-0.09435,7e-05,11.20055]
[1776443499721,38.37,78248.25,24.7,-0.09435,7e-05,11.20055]
[1776443500071,38.37,78253.17,24.7,-0.09403,7e-05,11.17328]
[1776443501283,38.37,78253.54,24.7,-0.09401,7e-05,11.1716]
[1776443501872,38.37,78253.7,24.7,-0.094,7e-05,11.17075]
[1776443503499,38.37,78257.25,24.7,-0.09377,7e-05,11.15088]
[1776443503764,38.37,78257.25,24.7,-0.09377,7e-05,11.15088]
[1776443503943,38.37,78257.25,24.7,-0.09377,7e-05,11.15088]
[1776443503934,38.37,78271.4,24.7,-0.09285,7e-05,11.07174]
[1776443504392,38.37,78271.4,24.7,-0.09285,7e-05,11.07174]
[1776443504446,38.37,78271.4,24.7,-0.09285,7e-05,11.07174]
[1776443505791,38.38,78281.19,24.7,-0.09222,6e-05,11.01727]
[1776443506160,38.38,78281.19,24.7,-0.09222,6e-05,11.01727]
[1776443505902,38.38,78303.01,24.7,-0.09081,6e-05,10.89585]
[1776443506378,38.38,78303.01,24.7,-0.09081,6e-05,10.89585]
[1776443507321,38.38,78314.11,24.7,-0.09011,6e-05,10.83459]
[1776443511366,38.41,78308.51,24.7,-0.09068,6e-05,10.885]
[1776443511570,38.41,78308.51,24.7,-0.09068,6e-05,10.885]
[1776443513228,38.42,78294.58,24.7,-0.09158,6e-05,10.96325]
[1776443513972,38.42,78299.15,24.7,-0.0913,6e-05,10.93824]
[1776443514442,38.42,78299.15,24.7,-0.0913,6e-05,10.93824]
[1776443514979,38.42,78317.38,24.7,-0.09014,6e-05,10.83789]
[1776443515992,38.42,78317.38,24.7,-0.09014,6e-05,10.83789]
[1776443517539,38.43,78321.21,24.7,-0.08996,6e-05,10.82245]
[1776443517551,38.44,78321.21,24.7,-0.09003,6e-05,10.82807]
[1776443518602,38.44,78321.21,24.7,-0.09003,6e-05,10.82807]
[1776443518706,38.46,78322.16,24.7,-0.09007,6e-05,10.83187]
[1776443521102,38.48,78321.66,24.7,-0.0902,6e-05,10.84376]
[1776443523043,38.48,78295.17,24.7,-0.09192,6e-05,10.99287]
[1776443524567,38.48,78295.17,24.7,-0.09192,6e-05,10.99287]
[1776443524736,38.48,78295.17,24.7,-0.09192,6e-05,10.99287]
[1776443525982,38.49,78280.43,24.7,-0.09289,6e-05,11.07703]
[1776443527829,38.49,78274.11,24.7,-0.0933,7e-05,11.11228]
[1776443530042,38.49,78280.77,24.7,-0.09289,6e-05,11.07664]
[1776443530749,38.49,78280.77,24.7,-0.09289,6e-05,11.07664]
[1776443530757,38.49,78279.21,24.7,-0.093,6e-05,11.08645]
[1776443531510,38.49,78279.21,24.7,-0.093,6e-05,11.08645]
[1776443531814,38.49,78268.72,24.7,-0.09369,7e-05,11.14556]
[1776443533850,38.5,78261.16,24.7,-0.09419,7e-05,11.18829]
[1776443533950,38.5,78257.81,24.7,-0.09442,7e-05,11.20742]
[1776443534750,38.5,78257.81,24.7,-0.09442,7e-05,11.20742]
[1776443536533,38.5,78263.53,24.7,-0.09405,7e-05,11.17603]
[1776443538201,38.5,78256.56,24.7,-0.09451,7e-05,11.21584]
[1776443538999,38.5,78251.99,24.7,-0.09482,7e-05,11.24176]
[1776443540010,38.5,78251.99,24.7,-0.09482,7e-05,11.24176]
[1776443545197,38.5,78247.77,24.7,-0.09512,7e-05,11.26766]
[1776443550250,38.51,78253.7,24.7,-0.09474,7e-05,11.23533]
[1776443553274,38.51,78251.48,24.8,-0.09487,7e-05,11.24471]
[1776443555006,38.51,78248.22,24.8,-0.09509,7e-05,11.26327]
[1776443555267,38.51,78244.26,24.8,-0.09535,7e-05,11.28595]
[1776443559405,38.51,78241.72,24.8,-0.09553,7e-05,11.30069]
[1776443559622,38.51,78241.72,24.8,-0.09553,7e-05,11.30069]
[1776443559849,38.51,78241.72,24.8,-0.09553,7e-05,11.30069]
[1776443560107,38.51,78231.26,24.8,-0.09622,7e-05,11.35965]
[1776443560302,38.51,78216.88,24.8,-0.09718,7e-05,11.44077]
[1776443561953,38.51,78216.88,24.8,-0.09718,7e-05,11.44077]
[1776443564074,38.51,78208.76,24.8,-0.09774,7e-05,11.48727]
[1776443569365,38.51,78204.28,24.8,-0.09805,7e-05,11.5138]
[1776443571901,38.51,78203.78,24.8,-0.09809,7e-05,11.51681]
[1776443571908,38.52,78197.18,24.8,-0.09854,7e-05,11.55438]
[1776443572252,38.52,78197.18,24.8,-0.09854,7e-05,11.55438]
[1776443572283,38.52,78197.18,24.8,-0.09854,7e-05,11.55438]
[1776443572386,38.52,78190.97,24.8,-0.09896,7e-05,11.59006]
[1776443576175,38.52,78192.28,24.8,-0.09888,7e-05,11.58286]
[1776443580153,38.52,78193.74,24.8,-0.09878,7e-05,11.57497]
[1776443580542,38.52,78193.74,24.8,-0.09878,7e-05,11.57497]
[1776443582315,38.52,78196.31,24.8,-0.09861,7e-05,11.56064]
[1776443584572,38.52,78196.62,24.8,-0.09859,7e-05,11.55917]
[1776443584704,38.52,78196.62,24.8,-0.09859,7e-05,11.55917]
[1776443584800,38.52,78194.02,24.8,-0.09877,7e-05,11.57406]
[1776443585615,38.52,78194.02,24.8,-0.09877,7e-05,11.57406]
[1776443585915,38.52,78194.02,24.8,-0.09877,7e-05,11.57406]
[1776443586265,38.52,78191.85,24.8,-0.09892,7e-05,11.58682]
[1776443586728,38.52,78191.85,24.8,-0.09892,7e-05,11.58682]
[1776443587840,38.52,78171.51,24.8,-0.10032,7e-05,11.70327]
[1776443588922,38.52,78171.51,24.8,-0.10032,7e-05,11.70327]
[1776443594095,38.52,78163.86,24.8,-0.10086,7e-05,11.74813]
[1776443596907,38.52,78159.44,24.8,-0.10117,7e-05,11.77372]
[1776443599339,38.53,78155.18,24.8,-0.10147,7e-05,11.79854]
[1776443601776,38.53,78151.57,24.8,-0.10173,7e-05,11.81937]
[1776443601833,38.53,78149.83,24.8,-0.10185,7e-05,11.82941]
[1776443602208,38.53,78149.83,24.8,-0.10185,7e-05,11.82941]
[1776443604765,38.53,78139.88,24.8,-0.10255,7e-05,11.88707]
[1776443605164,38.53,78138.92,24.8,-0.10262,7e-05,11.89285]
[1776443605234,38.53,78138.92,24.8,-0.10262,7e-05,11.89285]
[1776443605585,38.53,78138.92,24.8,-0.10262,7e-05,11.89285]
[1776443605637,38.53,78110.54,24.8,-0.10461,7e-05,12.05581]
[1776443609286,38.53,78110.96,24.8,-0.10459,7e-05,12.05376]
[1776443614237,38.53,78112.84,24.8,-0.10443,7e-05,12.03895]
[1776443619417,38.53,78120.4,24.8,-0.1039,7e-05,11.9959]
[1776443620523,38.53,78117.78,24.8,-0.10408,7e-05,12.01105]
[1776443621891,38.53,78116.85,24.8,-0.10415,7e-05,12.01647]
[1776443621992,38.53,78116.7,24.8,-0.10416,7e-05,12.01739]
[1776443622460,38.53,78116.7,24.8,-0.10416,7e-05,12.01739]
[1776443622473,38.53,78116.7,24.8,-0.10416,7e-05,12.01739]
[1776443622756,38.53,78114.67,24.8,-0.1043,7e-05,12.02883]
[1776443623955,38.53,78114.67,24.8,-0.1043,7e-05,12.02883]
[1776443624008,38.53,78114.57,24.8,-0.10431,7e-05,12.02946]
[1776443624346,38.53,78114.57,24.8,-0.10431,7e-05,12.02946]
[1776443624449,38.53,78114.57,24.8,-0.10431,7e-05,12.02946]
[1776443624769,38.53,78107.03,24.8,-0.10484,7e-05,12.0726]
[1776443629804,38.53,78103.19,24.8,-0.10511,7e-05,12.09447]
[1776443632712,38.53,78108.91,24.8,-0.1047,7e-05,12.06141]
[1776443632826,38.53,78109.69,24.8,-0.10465,7e-05,12.05691]
[1776443637863,38.53,78113.16,24.8,-0.10439,7e-05,12.03549]
[1776443638496,38.53,78113.16,24.8,-0.10439,7e-05,12.03549]
[1776443638520,38.53,78113.16,24.8,-0.10439,7e-05,12.03549]
[1776443638870,38.53,78104.13,24.8,-0.10502,7e-05,12.0872]
[1776443640489,38.53,78103.19,24.8,-0.10509,7e-05,12.09255]
[1776443645656,38.52,78103.5,24.8,-0.10506,7e-05,12.09044]
[1776443645717,38.52,78103.5,24.8,-0.10506,7e-05,12.09044]
[1776443645800,38.52,78103.5,24.8,-0.10506,7e-05,12.09044]
[1776443650957,38.52,78103.27,24.8,-0.10507,7e-05,12.09135]
[1776443651476,38.52,78103.27,24.8,-0.10507,7e-05,12.09135]
[1776443652505,38.52,78102.54,24.8,-0.10512,7e-05,12.09549]
[1776443652641,38.52,78102.54,24.8,-0.10512,7e-05,12.09549]
[1776443652971,38.52,78087.01,24.8,-0.10623,7e-05,12.18505]
[1776443658006,38.52,78092.01,24.8,-0.10586,7e-05,12.15509]
[1776443658497,38.52,78092.01,24.8,-0.10586,7e-05,12.15509]
[1776443659013,38.52,78098.74,24.8,-0.10538,7e-05,12.11608]
[1776443659259,38.52,78098.74,24.8,-0.10538,7e-05,12.11608]
[1776443660020,38.52,78090.4,24.8,-0.10597,7e-05,12.16381]
[1776443661798,38.52,78086.77,24.8,-0.10623,7e-05,12.18461]
[1776443666707,38.52,78087.47,24.8,-0.10616,7e-05,12.17938]
[1776443667070,38.52,78091.97,24.8,-0.10584,7e-05,12.15317]
[1776443667666,38.52,78091.97,24.8,-0.10584,7e-05,12.15317]
[1776443667830,38.52,78091.97,24.8,-0.10584,7e-05,12.15317]
[1776443668109,38.52,78104.27,24.8,-0.10496,7e-05,12.08222]
[1776443669096,38.52,78125.14,24.8,-0.10349,7e-05,11.96216]
[1776443673127,38.51,78136.35,24.8,-0.10264,7e-05,11.89135]
[1776443675304,38.51,78145.31,24.8,-0.10201,7e-05,11.83927]
[1776443675357,38.51,78145.31,24.8,-0.10201,7e-05,11.83927]
[1776443675860,38.51,78145.31,24.8,-0.10201,7e-05,11.83927]
[1776443676038,38.51,78145.31,24.8,-0.10201,7e-05,11.83927]
[1776443676447,38.51,78152.08,24.8,-0.10154,7e-05,11.80023]
[1776443676589,38.51,78152.08,24.8,-0.10154,7e-05,11.80023]
[1776443677155,38.51,78164.14,24.8,-0.1007,7e-05,11.73112]
[1776443679723,38.51,78171.44,24.8,-0.10019,7e-05,11.68924]
[1776443679729,38.51,78171.44,24.8,-0.10019,7e-05,11.68924]
[1776443681424,38.51,78172.64,24.8,-0.10011,7e-05,11.68221]
[1776443681778,38.51,78172.64,24.8,-0.10011,7e-05,11.68221]
[1776443684884,38.51,78172.43,24.8,-0.10012,7e-05,11.68322]
[1776443684884,38.51,78170.44,24.8,-0.10026,7e-05,11.69433]
[1776443685833,38.51,78170.44,24.8,-0.10026,7e-05,11.69433]
[1776443686120,38.51,78170.44,24.8,-0.10026,7e-05,11.69433]
[1776443686132,38.51,78170.44,24.8,-0.10026,7e-05,11.69433]
[1776443686191,38.51,78170.44,24.8,-0.10026,7e-05,11.69433]
[1776443686137,38.51,78158.71,24.8,-0.10106,7e-05,11.76132]
[1776443688232,38.51,78147.26,24.8,-0.10186,7e-05,11.82683]
[1776443694104,38.51,78149.73,24.8,-0.10169,7e-05,11.81282]
[1776443694885,38.51,78152.23,24.8,-0.10152,7e-05,11.79861]
[1776443694893,38.51,78152.23,24.8,-0.10152,7e-05,11.79861]
[1776443694935,38.51,78152.74,24.8,-0.10148,7e-05,11.79578]
[1776443697853,38.51,78158.67,24.8,-0.10107,7e-05,11.76171]
[1776443698323,38.51,78158.28,24.8,-0.10109,7e-05,11.76353]
[1776443699362,38.51,78159.91,24.8,-0.10098,7e-05,11.75422]
[1776443700610,38.51,78160.05,24.8,-0.10097,7e-05,11.75323]
[1776443700660,38.51,78160.05,24.8,-0.10097,7e-05,11.75323]
[1776443701602,38.51,78157.84,24.8,-0.10111,7e-05,11.76543]
[1776443702849,38.5,78156.51,24.8,-0.1012,7e-05,11.7728]
[1776443703477,38.5,78156.08,24.8,-0.10123,7e-05,11.77502]
[1776443704210,38.5,78151.92,24.8,-0.10152,7e-05,11.79885]
[1776443705754,38.5,78140.46,24.8,-0.10232,7e-05,11.8644]
[1776443708506,38.5,78136.37,24.8,-0.1026,7e-05,11.88774]
[1776443708781,38.5,78136.37,24.8,-0.1026,7e-05,11.88774]
[1776443710541,38.5,78118.9,24.8,-0.10382,7e-05,11.98774]
[1776443712097,38.5,78118.9,24.8,-0.10382,7e-05,11.98774]
[1776443712175,38.5,78118.9,24.8,-0.10382,7e-05,11.98774]
[1776443712196,38.5,78121.15,24.8,-0.10366,7e-05,11.97445]
[1776443712301,38.5,78121.15,24.8,-0.10366,7e-05,11.97445]
[1776443712435,38.5,78121.15,24.8,-0.10366,7e-05,11.97445]
[1776443712514,38.5,78153.25,24.8,-0.10142,7e-05,11.79051]
[1776443717437,38.5,78144.8,24.8,-0.10199,7e-05,11.83786]
[1776443721137,38.5,78132.93,24.8,-0.10281,7e-05,11.90458]
[1776443722184,38.5,78132.93,24.8,-0.10281,7e-05,11.90458]
[1776443722890,38.5,78133.2,24.8,-0.10279,7e-05,11.90303]
[1776443725199,38.5,78129.04,24.8,-0.10307,7e-05,11.9264]
[1776443730529,38.49,78129.49,24.8,-0.10301,7e-05,11.92078]
[1776443736183,38.49,78129.67,24.8,-0.10294,7e-05,11.91377]
[1776443737520,38.49,78122.31,24.8,-0.10345,7e-05,11.95563]
[1776443742612,38.48,78127.64,24.8,-0.10305,7e-05,11.92234]
[1776443743620,38.48,78142.67,24.8,-0.10199,7e-05,11.83574]
[1776443749008,38.48,78132.34,24.8,-0.1027,7e-05,11.89373]
[1776443754701,38.47,78136.36,24.8,-0.10239,7e-05,11.86821]
[1776443759736,38.47,78135.73,24.8,-0.10241,7e-05,11.87037]
[1776443764771,38.47,78131.61,24.8,-0.10268,7e-05,11.89223]
[1776443769805,38.46,78143.19,24.8,-0.10186,7e-05,11.82455]
[1776443770643,38.46,78143.19,24.8,-0.10186,7e-05,11.82455]
[1776443770959,38.46,78145.75,24.8,-0.10168,7e-05,11.8097]
[1776443771820,38.46,78160.69,24.8,-0.10064,7e-05,11.7243]
[1776443776855,38.46,78162.84,24.8,-0.10047,7e-05,11.7098]
[1776443781890,38.45,78164.08,24.8,-0.10036,7e-05,11.70101]
[1776443784077,38.45,78164.12,24.8,-0.10036,7e-05,11.70044]
[1776443786259,38.45,78179.64,24.8,-0.09929,7e-05,11.61142]
[1776443787094,38.45,78181.22,24.8,-0.09918,7e-05,11.60223]
[1776443791584,38.45,78191.96,24.8,-0.09844,7e-05,11.54045]
[1776443797040,38.45,78191.58,24.8,-0.09843,7e-05,11.53809]
[1776443797496,38.45,78191.81,24.8,-0.09841,7e-05,11.53666]
[1776443799672,38.45,78186.99,24.8,-0.09873,7e-05,11.56371]
[1776443803622,38.45,78197.73,24.8,-0.09799,7e-05,11.50179]
[1776443807347,38.44,78197.14,24.8,-0.09802,7e-05,11.50405]
[1776443812656,38.44,78196.19,24.8,-0.09808,7e-05,11.50881]
[1776443813288,38.44,78196.19,24.8,-0.09808,7e-05,11.50881]
[1776443813314,38.44,78213.57,24.8,-0.09691,7e-05,11.41028]
[1776443813351,38.44,78213.57,24.8,-0.09691,7e-05,11.41028]
[1776443816032,38.44,78215.61,24.8,-0.09677,7e-05,11.39844]
[1776443818840,38.44,78213.76,24.8,-0.09689,7e-05,11.40879]
[1776443819620,38.44,78220.0,24.8,-0.09647,7e-05,11.37358]
[1776443824408,38.44,78222.68,24.8,-0.0963,7e-05,11.35888]
[1776443829242,38.44,78226.46,24.8,-0.09604,7e-05,11.33745]
[1776443829874,38.44,78227.87,24.8,-0.09595,7e-05,11.32948]
[1776443830249,38.44,78244.23,24.8,-0.09487,7e-05,11.23745]
[1776443835284,38.44,78249.28,24.8,-0.09454,7e-05,11.20998]
[1776443837300,38.44,78237.38,24.8,-0.09533,7e-05,11.27716]
[1776443840322,38.45,78250.84,24.8,-0.09445,7e-05,11.20198]
[1776443843066,38.45,78252.62,24.8,-0.09434,7e-05,11.1924]
[1776443849061,38.45,78257.72,24.8,-0.09401,7e-05,11.16491]
[1776443852637,38.45,78255.08,24.8,-0.09417,7e-05,11.17684]
[1776443854269,38.45,78255.69,24.8,-0.09414,7e-05,11.17378]
[1776443854347,38.45,78272.37,24.8,-0.09305,7e-05,11.08103]
[1776443854970,38.45,78272.37,24.8,-0.09305,7e-05,11.08103]
[1776443855183,38.45,78272.37,24.8,-0.09305,7e-05,11.08103]
[1776443855387,38.45,78272.37,24.8,-0.09305,7e-05,11.08103]
[1776443855260,38.45,78276.89,24.8,-0.09276,6e-05,11.05581]
[1776443855733,38.45,78276.89,24.8,-0.09276,6e-05,11.05581]
[1776443856275,38.45,78276.89,24.8,-0.09276,6e-05,11.05581]
[1776443856331,38.45,78294.51,24.8,-0.09162,6e-05,10.95774]
[1776443857111,38.45,78294.51,24.8,-0.09162,6e-05,10.95774]
[1776443857320,38.45,78294.51,24.8,-0.09162,6e-05,10.95774]
[1776443857628,38.45,78297.85,24.8,-0.09141,6e-05,10.93956]
[1776443857700,38.45,78297.85,24.8,-0.09141,6e-05,10.93956]
[1776443858494,38.45,78297.85,24.8,-0.09141,6e-05,10.93956]
[1776443858749,38.45,78301.9,24.8,-0.09115,6e-05,10.91709]
[1776443859577,38.45,78308.47,24.8,-0.09073,6e-05,10.88105]
[1776443860371,38.46,78307.48,24.8,-0.0908,6e-05,10.88711]
[1776443861673,38.46,78307.7,24.8,-0.09079,6e-05,10.8859]
[1776443861682,38.46,78307.7,24.8,-0.09079,6e-05,10.8859]
[1776443861770,38.46,78310.57,24.8,-0.09061,6e-05,10.87013]
[1776443867531,38.46,78300.46,24.8,-0.09128,6e-05,10.92867]
[1776443869319,38.46,78300.46,24.8,-0.09128,6e-05,10.92867]
[1776443869886,38.46,78298.83,24.8,-0.0914,6e-05,10.93845]
[1776443870179,38.46,78298.83,24.8,-0.0914,6e-05,10.93845]
[1776443870180,38.46,78297.37,24.8,-0.09149,6e-05,10.94655]
[1776443873238,38.46,78306.1,24.8,-0.09094,6e-05,10.89857]
[1776443874140,38.46,78306.94,24.8,-0.09088,6e-05,10.89411]
[1776443874507,38.46,78304.35,24.8,-0.09105,6e-05,10.90847]
[1776443875594,38.46,78305.56,24.8,-0.09097,6e-05,10.90184]
[1776443876155,38.46,78305.56,24.8,-0.09097,6e-05,10.90184]
[1776443883481,38.47,78311.12,24.8,-0.09063,6e-05,10.87186]
[1776443883483,38.47,78311.12,24.8,-0.09063,6e-05,10.87186]
[1776443884395,38.47,78311.12,24.8,-0.09063,6e-05,10.87186]
[1776443885243,38.47,78311.69,24.8,-0.09059,6e-05,10.86883]
[1776443885334,38.47,78311.69,24.8,-0.09059,6e-05,10.86883]
[1776443885400,38.47,78300.04,24.8,-0.09134,6e-05,10.93352]
[1776443886236,38.47,78300.04,24.8,-0.09134,6e-05,10.93352]
[1776443886319,38.47,78285.45,24.8,-0.09228,6e-05,11.01518]
[1776443886677,38.47,78272.14,24.8,-0.09315,7e-05,11.08937]
[1776443887523,38.47,78272.14,24.8,-0.09315,7e-05,11.08937]
[1776443887684,38.47,78259.93,24.8,-0.09395,7e-05,11.15808]
[1776443892719,38.47,78252.75,24.8,-0.09444,7e-05,11.19998]
[1776443897763,38.47,78254.12,24.8,-0.09437,7e-05,11.19375]
[1776443898681,38.47,78254.12,24.8,-0.09437,7e-05,11.19375]
[1776443898770,38.47,78254.28,24.8,-0.09436,7e-05,11.19315]
[1776443901974,38.47,78252.2,24.8,-0.09449,7e-05,11.20467]
[1776443902223,38.47,78252.2,24.8,-0.09449,7e-05,11.20467]
[1776443902525,38.47,78252.19,24.8,-0.09449,7e-05,11.20464]
[1776443902777,38.47,78252.19,24.8,-0.09449,7e-05,11.20464]
[1776443902798,38.47,78241.93,24.8,-0.09517,7e-05,11.26213]
[1776443905042,38.48,78240.22,24.8,-0.09529,7e-05,11.27211]
[1776443905472,38.48,78238.77,24.8,-0.09538,7e-05,11.28026]
[1776443906324,38.48,78238.77,24.8,-0.09538,7e-05,11.28026]
[1776443906379,38.48,78215.84,24.8,-0.09691,7e-05,11.40958]
[1776443907327,38.48,78215.84,24.8,-0.09691,7e-05,11.40958]
[1776443907625,38.48,78212.67,24.8,-0.09712,7e-05,11.42743]
[1776443907833,38.48,78225.75,24.8,-0.09625,7e-05,11.35363]
[1776443909335,38.48,78225.75,24.8,-0.09625,7e-05,11.35363]
[1776443909720,38.48,78230.02,24.8,-0.09597,7e-05,11.32976]
[1776443910069,38.48,78230.02,24.8,-0.09597,7e-05,11.32976]
[1776443910424,38.48,78230.02,24.8,-0.09597,7e-05,11.32976]
[1776443910923,38.48,78223.82,24.8,-0.09638,7e-05,11.36469]
[1776443914984,38.48,78218.97,24.8,-0.09668,7e-05,11.38826]
[1776443915345,38.48,78218.97,24.8,-0.09668,7e-05,11.38826]
[1776443915369,38.48,78218.97,24.8,-0.09668,7e-05,11.38826]
[1776443915789,38.48,78214.83,24.8,-0.09695,7e-05,11.41167]
[1776443915889,38.48,78225.28,24.8,-0.09626,7e-05,11.35273]
[1776443918451,38.48,78239.31,24.8,-0.09532,7e-05,11.27331]
[1776443919408,38.48,78239.31,24.8,-0.09532,7e-05,11.27331]
[1776443921942,38.47,78254.55,24.8,-0.09431,7e-05,11.18749]
[1776443923165,38.47,78254.55,24.8,-0.09431,7e-05,11.18749]
[1776443923202,38.47,78254.55,24.8,-0.09431,7e-05,11.18749]
[1776443923280,38.47,78254.55,24.8,-0.09431,7e-05,11.18749]
[1776443923554,38.47,78254.02,24.8,-0.09435,7e-05,11.19046]
[1776443924066,38.47,78254.02,24.8,-0.09435,7e-05,11.19046]
[1776443924120,38.47,78254.02,24.8,-0.09435,7e-05,11.19046]
[1776443926357,38.47,78256.28,24.8,-0.0942,7e-05,11.17787]
[1776443926707,38.47,78253.43,24.8,-0.09438,7e-05,11.19385]
[1776443927057,38.47,78253.43,24.8,-0.09438,7e-05,11.19385]
[1776443927408,38.47,78253.43,24.8,-0.09438,7e-05,11.19385]
[1776443927758,38.47,78252.72,24.8,-0.09443,7e-05,11.19782]
[1776443927870,38.47,78252.72,24.8,-0.09443,7e-05,11.19782]
[1776443928811,38.47,78248.09,24.8,-0.09474,7e-05,11.22378]
[1776443929284,38.47,78248.09,24.8,-0.09474,7e-05,11.22378]
[1776443929375,38.47,78254.42,24.8,-0.09432,7e-05,11.18826]
[1776443930009,38.47,78271.61,24.8,-0.0932,7e-05,11.09215]
[1776443930467,38.47,78271.61,24.8,-0.0932,7e-05,11.09215]
[1776443935694,38.47,78275.15,24.8,-0.09296,6e-05,11.07167]
[1776443935705,38.47,78275.15,24.8,-0.09296,6e-05,11.07167]
[1776443935900,38.47,78275.15,24.8,-0.09296,6e-05,11.07167]
[1776443939031,38.47,78275.82,24.8,-0.09291,6e-05,11.06758]
[1776443944241,38.47,78277.02,24.8,-0.09283,6e-05,11.06046]
[1776443948185,38.47,78275.81,24.8,-0.0929,6e-05,11.06677]
[1776443948210,38.47,78275.81,24.8,-0.0929,6e-05,11.06677]
[1776443948211,38.47,78275.81,24.8,-0.0929,6e-05,11.06677]
[1776443948250,38.47,78275.82,24.8,-0.0929,6e-05,11.0666]
[1776443950562,38.47,78277.97,24.8,-0.09276,6e-05,11.05469]
[1776443950930,38.47,78277.97,24.8,-0.09276,6e-05,11.05469]
[1776443951055,38.47,78277.97,24.8,-0.09276,6e-05,11.05469]
[1776443951163,38.47,78289.06,24.8,-0.09205,6e-05,10.99317]
[1776443951665,38.47,78289.06,24.8,-0.09205,6e-05,10.99317]
[1776443952166,38.47,78285.03,24.8,-0.09231,6e-05,11.01559]
[1776443957201,38.47,78271.66,24.8,-0.09319,7e-05,11.09135]
[1776443962292,38.48,78272.71,24.8,-0.09313,7e-05,11.08625]
[1776443962356,38.48,78272.71,24.8,-0.09313,7e-05,11.08625]
[1776443962940,38.48,78269.72,24.8,-0.09332,7e-05,11.10315]
[1776443963247,38.48,78261.03,24.8,-0.09389,7e-05,11.15192]
[1776443963791,38.48,78261.03,24.8,-0.09389,7e-05,11.15192]
[1776443964698,38.48,78258.07,24.8,-0.09409,7e-05,11.16902]
[1776443964732,38.48,78258.07,24.8,-0.09409,7e-05,11.16902]
[1776443965261,38.48,78256.9,24.8,-0.09418,7e-05,11.17602]
[1776443966466,38.48,78256.9,24.8,-0.09418,7e-05,11.17602]
[1776443972278,38.48,78251.48,24.8,-0.09451,7e-05,11.20267]
[1776443973296,38.48,78257.41,24.8,-0.09412,7e-05,11.16944]
[1776443973316,38.48,78260.28,24.8,-0.09393,7e-05,11.15336]
[1776443977426,38.48,78264.08,24.8,-0.09367,7e-05,11.13163]
[1776443978352,38.48,78259.44,24.8,-0.09397,7e-05,11.15712]
[1776443979079,38.48,78259.44,24.8,-0.09397,7e-05,11.15712]
[1776443979272,38.48,78259.44,24.8,-0.09397,7e-05,11.15712]
[1776443979287,38.48,78259.44,24.8,-0.09397,7e-05,11.15712]
[1776443984394,38.48,78257.87,24.8,-0.09408,7e-05,11.16609]
[1776443989436,38.48,78258.08,24.8,-0.09407,7e-05,11.16514]
[1776443990654,38.48,78251.53,24.8,-0.0945,7e-05,11.20191]
[1776443992511,38.48,78242.05,24.8,-0.09512,7e-05,11.25509]
[1776443992570,38.48,78239.1,24.8,-0.09532,7e-05,11.27166]
[1776443992584,38.48,78239.1,24.8,-0.09532,7e-05,11.27166]
[1776443992728,38.48,78239.1,24.8,-0.09532,7e-05,11.27166]
[1776443993482,38.48,78239.1,24.8,-0.09532,7e-05,11.27166]
[1776443993516,38.48,78222.54,24.8,-0.09642,7e-05,11.36504]
[1776443993532,38.48,78222.54,24.8,-0.09642,7e-05,11.36504]
[1776443994471,38.48,78218.08,24.8,-0.09672,7e-05,11.38996]
[1776443995637,38.48,78216.24,24.8,-0.09684,7e-05,11.40007]
[1776443996486,38.48,78214.12,24.8,-0.09698,7e-05,11.41211]
[1776444002528,38.48,78218.17,24.8,-0.09671,7e-05,11.38955]
[1776444002911,38.48,78218.17,24.8,-0.09671,7e-05,11.38955]
[1776444002934,38.48,78218.17,24.8,-0.09671,7e-05,11.38955]
[1776444003535,38.48,78216.52,24.8,-0.09682,7e-05,11.39861]
[1776444007409,38.48,78223.95,24.8,-0.09632,7e-05,11.35619]
[1776444007576,38.48,78227.36,24.8,-0.09608,7e-05,11.33662]
[1776444008385,38.48,78227.36,24.8,-0.09608,7e-05,11.33662]
[1776444008661,38.48,78231.25,24.8,-0.09583,7e-05,11.31471]
[1776444008864,38.47,78242.99,24.8,-0.09505,7e-05,11.24859]
[1776444013216,38.47,78246.84,24.8,-0.09479,7e-05,11.22692]
[1776444013267,38.47,78246.84,24.8,-0.09479,7e-05,11.22692]
[1776444014796,38.47,78242.67,24.8,-0.09507,7e-05,11.2503]
[1776444016500,38.47,78242.85,24.8,-0.09505,7e-05,11.24924]
[1776444017023,38.47,78244.0,24.8,-0.09498,7e-05,11.24273]
[1776444020310,38.47,78257.45,24.8,-0.09409,7e-05,11.16737]
[1776444022741,38.48,78247.54,24.8,-0.09475,7e-05,11.22311]
[1776444023065,38.48,78247.54,24.8,-0.09475,7e-05,11.22311]
[1776444028715,38.47,78240.52,24.8,-0.0952,7e-05,11.26198]
[1776444029575,38.47,78240.52,24.8,-0.0952,7e-05,11.26198]
[1776444029722,38.47,78244.61,24.8,-0.09493,7e-05,11.23896]
[1776444035503,38.47,78235.16,24.8,-0.09551,7e-05,11.28655]
[1776444036456,38.47,78239.83,24.8,-0.0952,7e-05,11.2599]
[1776444036777,38.47,78232.8,24.8,-0.09566,7e-05,11.29867]
[1776444037622,38.47,78228.42,24.8,-0.09595,7e-05,11.32332]
[1776444037778,38.47,78224.7,24.8,-0.09619,7e-05,11.34384]
[1776444039744,38.47,78223.03,24.8,-0.0963,7e-05,11.35311]
[1776444039792,38.47,78218.47,24.8,-0.0966,7e-05,11.37868]
[1776444042218,38.47,78215.13,24.8,-0.09683,7e-05,11.39784]
[1776444042231,38.47,78216.13,24.8,-0.09676,7e-05,11.39219]
[1776444047847,38.47,78224.82,24.8,-0.09617,7e-05,11.34229]
[1776444049350,38.47,78224.82,24.8,-0.09617,7e-05,11.34229]
[1776444054897,38.46,78232.02,24.8,-0.09568,7e-05,11.30111]
[1776444059747,38.46,78227.4,24.8,-0.09599,7e-05,11.32683]
[1776444059931,38.46,78226.64,24.8,-0.09604,7e-05,11.33102]
[1776444064968,38.46,78228.36,24.8,-0.0959,7e-05,11.31935]
[1776444070588,38.46,78228.95,24.8,-0.09584,7e-05,11.31414]
[1776444075173,38.45,78224.17,24.8,-0.09614,7e-05,11.33952]
[1776444075227,38.45,78224.17,24.8,-0.09614,7e-05,11.33952]
[1776444075233,38.45,78224.17,24.8,-0.09614,7e-05,11.33952]
[1776444078497,38.45,78217.32,24.8,-0.09658,7e-05,11.37696]
[1776444080246,38.45,78215.14,24.8,-0.09672,7e-05,11.38837]
[1776444084772,38.44,78211.52,24.8,-0.09694,7e-05,11.40652]
[1776444089137,38.44,78223.54,24.8,-0.09611,7e-05,11.33641]
[1776444094172,38.43,78217.47,24.8,-0.09646,7e-05,11.36461]
[1776444098022,38.43,78212.37,24.8,-0.09678,7e-05,11.39166]
[1776444101113,38.43,78210.37,24.8,-0.0969,7e-05,11.40199]
[1776444102071,38.43,78204.32,24.8,-0.0973,7e-05,11.43572]
[1776444102228,38.43,78202.33,24.8,-0.09743,7e-05,11.44643]
[1776444107882,38.42,78201.55,24.8,-0.09747,7e-05,11.44953]
[1776444108594,38.42,78201.55,24.8,-0.09747,7e-05,11.44953]
[1776444109264,38.42,78199.38,24.8,-0.09761,7e-05,11.46125]
[1776444109277,38.42,78184.15,24.8,-0.09864,7e-05,11.54767]
[1776444109973,38.42,78184.15,24.8,-0.09864,7e-05,11.54767]
[1776444110287,38.42,78168.38,24.8,-0.09971,7e-05,11.637]
[1776444110819,38.42,78168.38,24.8,-0.09971,7e-05,11.637]
[1776444111294,38.42,78167.82,24.8,-0.09974,7e-05,11.63963]
[1776444112210,38.42,78167.82,24.8,-0.09974,7e-05,11.63963]
[1776444112301,38.42,78170.71,24.8,-0.09954,7e-05,11.62295]
[1776444113707,38.42,78174.13,24.8,-0.0993,7e-05,11.60293]
[1776444114621,38.42,78173.92,24.8,-0.09931,7e-05,11.60347]
[1776444115304,38.42,78173.92,24.8,-0.09931,7e-05,11.60347]
[1776444120388,38.42,78168.34,24.8,-0.09968,7e-05,11.63461]
[1776444123831,38.41,78161.15,24.8,-0.10017,7e-05,11.67468]
[1776444124224,38.41,78161.15,24.8,-0.10017,7e-05,11.67468]
[1776444124323,38.41,78161.15,24.8,-0.10017,7e-05,11.67468]
[1776444124454,38.41,78145.07,24.8,-0.10128,7e-05,11.76636]
[1776444127582,38.41,78131.09,24.8,-0.10223,7e-05,11.84495]
[1776444128730,38.41,78130.19,24.8,-0.10229,7e-05,11.85012]
[1776444133999,38.41,78130.77,24.8,-0.10222,7e-05,11.84417]
[1776444139490,38.4,78125.98,24.8,-0.10252,7e-05,11.86843]
[1776444142439,38.4,78122.36,24.8,-0.10276,7e-05,11.8881]
[1776444142789,38.4,78117.01,24.8,-0.10313,7e-05,11.91831]
[1776444145673,38.39,78111.9,24.8,-0.10348,7e-05,11.94652]
[1776444147587,38.39,78117.45,24.8,-0.10307,7e-05,11.91323]
[1776444152569,38.38,78104.6,24.8,-0.1039,7e-05,11.97905]
[1776444153241,38.38,78104.18,24.8,-0.10392,7e-05,11.98075]
[1776444154623,38.38,78102.44,24.8,-0.10403,7e-05,11.99006]
[1776444154681,38.38,78101.57,24.8,-0.10408,7e-05,11.99435]
[1776444154804,38.38,78101.57,24.8,-0.10408,7e-05,11.99435]
[1776444155322,38.38,78101.57,24.8,-0.10408,7e-05,11.99435]
[1776444155624,38.38,78091.14,24.8,-0.10482,7e-05,12.05387]
[1776444157638,38.37,78076.58,24.8,-0.10584,7e-05,12.13647]
[1776444159562,38.37,78074.44,24.8,-0.10598,7e-05,12.14794]
[1776444159655,38.37,78064.9,24.8,-0.10667,7e-05,12.20331]
[1776444160029,38.37,78064.9,24.8,-0.10667,7e-05,12.20331]
[1776444164350,38.36,78053.05,24.8,-0.10748,7e-05,12.26808]
[1776444168874,38.35,78053.56,24.8,-0.1074,7e-05,12.26181]
[1776444174742,38.34,78053.28,24.8,-0.10736,7e-05,12.25856]
[1776444174869,38.34,78053.28,24.8,-0.10736,7e-05,12.25856]
[1776444176728,38.34,78043.02,24.8,-0.10809,7e-05,12.31672]
[1776444180023,38.34,78035.88,24.8,-0.10858,7e-05,12.35572]
[1776444183142,38.33,78026.44,24.8,-0.10924,7e-05,12.408]
[1776444183190,38.33,78026.44,24.8,-0.10924,7e-05,12.408]
[1776444184075,38.33,78024.81,24.8,-0.10934,7e-05,12.41651]
[1776444184509,38.32,78026.56,24.8,-0.1092,7e-05,12.40524]
[1776444185837,38.32,78043.08,24.8,-0.10798,7e-05,12.30744]
[1776444188199,38.32,78044.27,24.8,-0.10788,7e-05,12.29995]
[1776444188222,38.32,78044.27,24.8,-0.10788,7e-05,12.29995]
[1776444188327,38.32,78044.27,24.8,-0.10788,7e-05,12.29995]
[1776444188482,38.32,78044.6,24.8,-0.10785,7e-05,12.29748]
[1776444190378,38.3,78046.71,24.8,-0.10756,7e-05,12.2736]
[1776444190388,38.3,78046.71,24.8,-0.10756,7e-05,12.2736]
[1776444190398,38.27,78047.39,24.8,-0.10737,7e-05,12.25844]
[1776444195907,38.26,78035.56,24.8,-0.10817,7e-05,12.3225]
[1776444201033,38.25,78036.54,24.8,-0.10806,7e-05,12.31324]
[1776444207635,38.2,78045.58,24.8,-0.10709,7e-05,12.23478]
[1776444207684,38.2,78045.58,24.8,-0.10709,7e-05,12.23478]
[1776444207991,38.17,78043.58,24.8,-0.10705,7e-05,12.23178]
[1776444213646,38.09,78044.51,24.8,-0.10646,7e-05,12.18109]
[1776444213767,38.05,78052.84,24.8,-0.10564,7e-05,12.11445]
[1776444213806,38.05,78052.84,24.8,-0.10564,7e-05,12.11445]
[1776444215063,38.05,78056.35,24.8,-0.10538,7e-05,12.09394]
[1776444215125,38.05,78056.35,24.8,-0.10538,7e-05,12.09394]
[1776444215532,38.05,78056.35,24.8,-0.10538,7e-05,12.09394]
[1776444215943,38.05,78059.03,24.8,-0.10518,7e-05,12.07747]
[1776444216292,38.05,78059.03,24.8,-0.10518,7e-05,12.07747]
[1776444216389,38.05,78059.03,24.8,-0.10518,7e-05,12.07747]
[1776444216483,38.05,78059.03,24.8,-0.10518,7e-05,12.07747]
[1776444216660,38.05,78059.03,24.8,-0.10518,7e-05,12.07747]
[1776444216721,38.05,78059.77,24.8,-0.10512,7e-05,12.07269]
[1776444217161,38.05,78059.77,24.8,-0.10512,7e-05,12.07269]
[1776444217385,38.05,78059.77,24.8,-0.10512,7e-05,12.07269]
[1776444217892,38.04,78067.79,24.8,-0.10453,7e-05,12.02511]
[1776444219818,38.04,78070.94,24.8,-0.10428,7e-05,12.00466]
[1776444219910,38.04,78070.94,24.8,-0.10428,7e-05,12.00466]
[1776444220075,38.04,78070.05,24.8,-0.10433,7e-05,12.00882]
[1776444222099,38.04,78068.5,24.8,-0.10444,7e-05,12.01717]
[1776444225396,38.03,78067.54,24.8,-0.10448,7e-05,12.02064]
[1776444231157,38.02,78065.95,24.8,-0.10453,7e-05,12.02473]
[1776444232932,38.02,78066.38,24.8,-0.10449,7e-05,12.02151]
[1776444233704,38.02,78066.38,24.8,-0.10449,7e-05,12.02151]
[1776444237534,38.01,78071.8,24.8,-0.10407,7e-05,11.98714]
[1776444240308,38.01,78074.09,24.8,-0.10388,7e-05,11.97185]
[1776444242192,38.01,78079.6,24.8,-0.10348,7e-05,11.9385]
[1776444242302,38.01,78079.6,24.8,-0.10348,7e-05,11.9385]
[1776444246021,38.0,78097.88,24.8,-0.10215,7e-05,11.8303]
[1776444247473,38.0,78102.28,24.8,-0.10184,7e-05,11.80438]
[1776444250254,38.0,78097.31,24.8,-0.10218,7e-05,11.83203]
[1776444254556,38.0,78098.31,24.8,-0.10209,7e-05,11.82466]
[1776444260361,37.99,78100.18,24.8,-0.10193,7e-05,11.81143]
[1776444265396,37.99,78100.99,24.8,-0.10185,7e-05,11.80508]
[1776444270433,37.99,78107.49,24.8,-0.10137,7e-05,11.76582]
[1776444273107,37.98,78108.25,24.8,-0.10129,7e-05,11.7569]
[1776444273578,37.98,78108.25,24.8,-0.10129,7e-05,11.7569]
[1776444273729,37.98,78108.25,24.8,-0.10129,7e-05,11.7569]
[1776444273733,37.98,78108.25,24.8,-0.10129,7e-05,11.7569]
[1776444273771,37.98,78109.44,24.8,-0.1012,7e-05,11.74954]
[1776444274691,37.98,78109.44,24.8,-0.1012,7e-05,11.74954]
[1776444275015,37.98,78119.64,24.8,-0.10048,7e-05,11.69005]
[1776444275354,37.98,78119.64,24.8,-0.10048,7e-05,11.69005]
[1776444275703,37.98,78119.64,24.8,-0.10048,7e-05,11.69005]
[1776444276899,37.98,78125.16,24.8,-0.10008,7e-05,11.65727]
[1776444277428,37.98,78125.16,24.8,-0.10008,7e-05,11.65727]
[1776444286547,37.97,78129.86,24.8,-0.09971,7e-05,11.62651]
[1776444291584,37.97,78130.49,24.8,-0.09964,7e-05,11.62099]
[1776444296619,37.97,78140.3,24.8,-0.09895,7e-05,11.56277]
[1776444301654,37.96,78138.26,24.8,-0.09907,7e-05,11.57298]
[1776444304675,37.96,78126.83,24.8,-0.09985,7e-05,11.63804]
[1776444306887,37.96,78126.12,24.8,-0.0999,7e-05,11.64179]
[1776444307125,37.96,78126.12,24.8,-0.0999,7e-05,11.64179]
[1776444307930,37.96,78126.12,24.8,-0.0999,7e-05,11.64179]
[1776444307938,37.96,78126.12,24.8,-0.0999,7e-05,11.64179]
[1776444307697,37.96,78113.47,24.8,-0.10077,7e-05,11.71418]
[1776444308811,37.96,78113.47,24.8,-0.10077,7e-05,11.71418]
[1776444310091,37.96,78106.38,24.8,-0.10127,7e-05,11.75509]
[1776444312630,37.96,78104.15,24.8,-0.10142,7e-05,11.76763]
[1776444317769,37.95,78097.9,24.8,-0.10184,7e-05,11.80225]
[1776444322873,37.95,78096.95,24.8,-0.10189,7e-05,11.80636]
[1776444328182,37.95,78104.22,24.8,-0.10136,7e-05,11.76282]
[1776444328643,37.95,78104.22,24.8,-0.10136,7e-05,11.76282]
[1776444328661,37.95,78104.22,24.8,-0.10136,7e-05,11.76282]
[1776444328846,37.95,78098.6,24.8,-0.10176,7e-05,11.79522]
[1776444331661,37.95,78095.94,24.8,-0.10193,7e-05,11.80943]
[1776444331868,37.94,78095.72,24.8,-0.10191,7e-05,11.80608]
[1776444333535,37.94,78092.49,24.8,-0.10213,7e-05,11.82457]
[1776444334775,37.94,78085.69,24.8,-0.10261,7e-05,11.86381]
[1776444335237,37.94,78085.69,24.8,-0.10261,7e-05,11.86345]
[1776444336013,37.94,78084.35,24.8,-0.1027,7e-05,11.87125]
[1776444336042,37.94,78084.35,24.8,-0.1027,7e-05,11.87125]
[1776444336140,37.94,78084.35,24.8,-0.1027,7e-05,11.87125]
[1776444336235,37.94,78086.51,24.8,-0.10255,7e-05,11.8583]
[1776444337748,37.94,78086.51,24.8,-0.10255,7e-05,11.8583]
[1776444337964,37.94,78096.78,24.8,-0.1018,7e-05,11.7973]
[1776444343952,37.93,78091.24,24.8,-0.10215,7e-05,11.82572]
[1776444348987,37.93,78091.61,24.8,-0.10209,7e-05,11.82049]
[1776444354025,37.92,78091.53,24.8,-0.10206,7e-05,11.81798]
[1776444359062,37.91,78091.91,24.8,-0.102,7e-05,11.81288]
[1776444364050,37.91,78089.85,24.8,-0.10211,7e-05,11.82256]
[1776444364097,37.91,78088.09,24.8,-0.10223,7e-05,11.83222]
[1776444369132,37.9,78078.38,24.8,-0.10291,7e-05,11.88731]
[1776444374167,37.9,78074.85,24.8,-0.10313,7e-05,11.90604]
[1776444375485,37.9,78074.85,24.8,-0.10313,7e-05,11.90604]
[1776444375520,37.9,78074.85,24.8,-0.10313,7e-05,11.90604]
[1776444376336,37.9,78073.78,24.8,-0.10321,7e-05,11.91187]
[1776444376466,37.9,78073.78,24.8,-0.10321,7e-05,11.91187]
[1776444377215,37.9,78066.82,24.8,-0.1037,7e-05,11.95207]
[1776444379490,37.9,78062.02,24.8,-0.10403,7e-05,11.97911]
[1776444380641,37.9,78060.16,24.8,-0.10416,7e-05,11.98945]
[1776444380669,37.9,78060.16,24.8,-0.10416,7e-05,11.98945]
[1776444386926,37.89,78053.46,24.8,-0.1046,7e-05,12.02522]
[1776444390634,37.88,78059.18,24.8,-0.10416,7e-05,11.98933]
[1776444390651,37.88,78059.18,24.8,-0.10416,7e-05,11.98933]
[1776444390661,37.88,78059.18,24.8,-0.10416,7e-05,11.98933]
[1776444390735,37.88,78059.79,24.8,-0.10411,7e-05,11.98518]
[1776444391684,37.88,78059.79,24.8,-0.10411,7e-05,11.98518]
[1776444393716,37.88,78068.36,24.8,-0.10344,7e-05,11.92928]
[1776444399343,37.87,78072.37,24.8,-0.10309,7e-05,11.90013]
[1776444401689,37.87,78080.35,24.8,-0.10251,7e-05,11.85278]
[1776444402888,37.86,78089.01,24.8,-0.10189,7e-05,11.8016]
[1776444403371,37.86,78091.88,24.8,-0.10167,7e-05,11.7836]
[1776444408406,37.86,78091.89,24.8,-0.10165,7e-05,11.78214]
[1776444413441,37.86,78093.61,24.8,-0.10151,7e-05,11.77079]
[1776444414495,37.86,78093.61,24.8,-0.10151,7e-05,11.77079]
[1776444414615,37.86,78104.64,24.8,-0.10073,7e-05,11.70646]
[1776444420708,37.85,78106.56,24.8,-0.10057,7e-05,11.69299]
[1776444422369,37.85,78103.71,24.8,-0.10076,7e-05,11.70861]
[1776444422520,37.85,78122.41,24.8,-0.09945,7e-05,11.59976]
[1776444423786,37.85,78122.41,24.8,-0.09945,7e-05,11.59976]
[1776444423890,37.85,78122.56,24.8,-0.09943,7e-05,11.59858]
[1776444424534,37.85,78110.1,24.8,-0.1003,7e-05,11.67044]
[1776444425014,37.85,78110.1,24.8,-0.1003,7e-05,11.67044]
[1776444425032,37.85,78110.1,24.8,-0.1003,7e-05,11.67044]
[1776444425541,37.85,78106.81,24.8,-0.10053,7e-05,11.68945]
[1776444427644,37.85,78106.41,24.8,-0.10055,7e-05,11.69133]
[1776444427655,37.84,78105.96,24.8,-0.10058,7e-05,11.69349]
[1776444431583,37.84,78094.32,24.8,-0.10139,7e-05,11.76066]
[1776444433987,37.84,78090.96,24.8,-0.10163,7e-05,11.78002]
[1776444434205,37.84,78091.06,24.8,-0.10162,7e-05,11.77921]
[1776444434240,37.84,78091.06,24.8,-0.10162,7e-05,11.77921]
[1776444434606,37.84,78077.88,24.8,-0.10255,7e-05,11.85579]
[1776444436468,37.84,78073.49,24.8,-0.10286,7e-05,11.88107]
[1776444440210,37.84,78072.62,24.8,-0.1029,7e-05,11.88476]
[1776444445682,37.83,78071.07,24.8,-0.10299,7e-05,11.89148]
[1776444450909,37.83,78067.68,24.8,-0.10321,7e-05,11.90966]
[1776444452216,37.83,78067.4,24.8,-0.10319,7e-05,11.90646]
[1776444452396,37.83,78067.4,24.8,-0.10319,7e-05,11.90646]
[1776444452787,37.83,78067.4,24.8,-0.10319,7e-05,11.90646]
[1776444452858,37.83,78049.44,24.8,-0.10448,7e-05,12.01121]
[1776444453444,37.83,78049.44,24.8,-0.10448,7e-05,12.01121]
[1776444453976,37.83,78049.44,24.8,-0.10448,7e-05,12.01121]
[1776444454540,37.83,78045.69,24.8,-0.10475,7e-05,12.03296]
[1776444454745,37.83,78045.69,24.8,-0.10475,7e-05,12.03296]
[1776444454890,37.83,78045.69,24.8,-0.10475,7e-05,12.03296]
[1776444454962,37.83,78049.26,24.8,-0.10448,7e-05,12.01119]
[1776444455272,37.83,78049.26,24.8,-0.10448,7e-05,12.01119]
[1776444460788,37.82,78048.52,24.8,-0.1045,7e-05,12.01288]
[1776444461219,37.82,78048.52,24.8,-0.1045,7e-05,12.01288]
[1776444464631,37.82,78048.18,24.8,-0.1045,7e-05,12.01326]
[1776444464816,37.82,78041.12,24.8,-0.10501,7e-05,12.05416]
[1776444465323,37.82,78041.12,24.8,-0.10501,7e-05,12.05416]
[1776444465822,37.82,78046.74,24.8,-0.1046,7e-05,12.02094]
[1776444467132,37.81,78049.21,24.8,-0.10441,7e-05,12.00585]
[1776444472142,37.81,78045.54,24.8,-0.10465,7e-05,12.02462]
[1776444474529,37.81,78045.68,24.8,-0.10462,7e-05,12.02267]
[1776444474725,37.81,78045.68,24.8,-0.10462,7e-05,12.02267]
[1776444474781,37.81,78045.68,24.8,-0.10462,7e-05,12.02267]
[1776444474788,37.81,78045.68,24.8,-0.10462,7e-05,12.02267]
[1776444474897,37.81,78057.54,24.8,-0.10376,7e-05,11.95255]
[1776444475930,37.81,78057.54,24.8,-0.10376,7e-05,11.95255]
[1776444478041,37.8,78066.93,24.8,-0.10307,7e-05,11.89617]
[1776444482390,37.8,78065.06,24.8,-0.10318,7e-05,11.90552]
[1776444482914,37.8,78065.06,24.8,-0.10318,7e-05,11.90552]
[1776444483179,37.8,78055.57,24.8,-0.10386,7e-05,11.9603]
[1776444483197,37.8,78055.57,24.8,-0.10386,7e-05,11.9603]
[1776444483962,37.8,78041.65,24.8,-0.10486,7e-05,12.04197]
[1776444484048,37.8,78041.65,24.8,-0.10486,7e-05,12.04197]
[1776444484969,37.8,78038.42,24.8,-0.10509,7e-05,12.06018]
[1776444487820,37.79,78033.94,24.8,-0.1054,7e-05,12.08587]
[1776444489100,37.79,78018.85,24.8,-0.1065,7e-05,12.1744]
[1776444495046,37.79,78016.66,24.8,-0.10662,7e-05,12.18385]
[1776444496308,37.79,78017.07,24.8,-0.10659,7e-05,12.18094]
[1776444496425,37.79,78017.07,24.8,-0.10659,7e-05,12.18094]
[1776444497806,37.79,78017.07,24.8,-0.10659,7e-05,12.18094]
[1776444499126,37.78,78020.05,24.8,-0.10635,7e-05,12.16211]
[1776444499174,37.78,78020.05,24.8,-0.10635,7e-05,12.16211]
[1776444499244,37.78,78020.05,24.8,-0.10635,7e-05,12.16211]
[1776444499380,37.78,78020.05,24.8,-0.10635,7e-05,12.16211]
[1776444499785,37.78,78020.05,24.8,-0.10635,7e-05,12.16211]
[1776444499825,37.78,78023.72,24.8,-0.10608,7e-05,12.14003]
[1776444500272,37.78,78023.72,24.8,-0.10608,7e-05,12.14003]
[1776444501046,37.78,78047.12,24.8,-0.10436,7e-05,12.00117]
[1776444502360,37.78,78049.22,24.8,-0.10421,7e-05,11.98884]
[1776444504497,37.78,78043.31,24.8,-0.10463,7e-05,12.02254]
[1776444504578,37.78,78043.31,24.8,-0.10463,7e-05,12.02254]
[1776444504583,37.78,78043.31,24.8,-0.10463,7e-05,12.02254]
[1776444505211,37.78,78042.31,24.8,-0.10469,7e-05,12.02787]
[1776444506597,37.78,78051.41,24.8,-0.10403,7e-05,11.9739]
[1776444508924,37.77,78039.92,24.8,-0.10485,7e-05,12.04037]
[1776444509008,37.77,78039.92,24.8,-0.10485,7e-05,12.04037]
[1776444509011,37.77,78039.92,24.8,-0.10485,7e-05,12.04037]
[1776444509965,37.77,78036.59,24.8,-0.10508,7e-05,12.05937]
[1776444510013,37.77,78034.35,24.8,-0.10523,7e-05,12.07164]
[1776444510771,37.77,78034.35,24.8,-0.10523,7e-05,12.07164]
[1776444510976,37.77,78034.38,24.8,-0.10523,7e-05,12.07146]
[1776444511170,37.77,78034.38,24.8,-0.10523,7e-05,12.07146]
[1776444516394,37.76,78040.54,24.8,-0.10472,7e-05,12.02847]
[1776444519613,37.76,78039.15,24.8,-0.1048,7e-05,12.03505]
[1776444519804,37.76,78039.15,24.8,-0.1048,7e-05,12.03505]
[1776444519893,37.76,78032.09,24.8,-0.10531,7e-05,12.07602]
[1776444521483,37.76,78020.86,24.8,-0.10612,7e-05,12.14151]
[1776444523689,37.76,78016.14,24.8,-0.10646,7e-05,12.16896]
[1776444529284,37.75,78017.01,24.8,-0.10636,7e-05,12.16061]
[1776444532451,37.75,78016.64,24.8,-0.10638,7e-05,12.16195]
[1776444532538,37.75,78016.29,24.8,-0.1064,7e-05,12.16359]
[1776444537345,37.74,78024.21,24.8,-0.10578,7e-05,12.11413]
[1776444539658,37.74,78022.21,24.8,-0.10591,7e-05,12.12463]
[1776444540093,37.74,78023.91,24.8,-0.10578,7e-05,12.11365]
[1776444542617,37.74,78024.7,24.8,-0.10571,7e-05,12.1084]
[1776444542687,37.74,78024.7,24.8,-0.10571,7e-05,12.1084]
[1776444542892,37.74,78024.7,24.8,-0.10571,7e-05,12.1084]
[1776444542916,37.74,78024.7,24.8,-0.10571,7e-05,12.1084]
[1776444542956,37.74,78025.3,24.8,-0.10567,7e-05,12.10486]
[1776444543230,37.74,78025.3,24.8,-0.10567,7e-05,12.10486]
[1776444543248,37.74,78025.3,24.8,-0.10567,7e-05,12.10486]
[1776444543269,37.74,78025.3,24.8,-0.10567,7e-05,12.10486]
[1776444543570,37.74,78025.3,24.8,-0.10567,7e-05,12.10486]
[1776444543617,37.74,78025.3,24.8,-0.10567,7e-05,12.10486]
[1776444543695,37.74,78036.1,24.8,-0.10488,7e-05,12.04097]
[1776444547061,37.74,78031.65,24.8,-0.1052,7e-05,12.06678]
[1776444547565,37.74,78028.12,24.8,-0.10545,7e-05,12.08711]
[1776444549161,37.73,78034.43,24.8,-0.10499,7e-05,12.04973]
[1776444550113,37.73,78035.19,24.8,-0.10493,7e-05,12.04507]
[1776444550432,37.73,78039.39,24.8,-0.10462,7e-05,12.02019]
[1776444551454,37.73,78039.39,24.8,-0.10462,7e-05,12.02019]
[1776444551545,37.73,78039.39,24.8,-0.10462,7e-05,12.02019]
[1776444552269,37.73,78037.45,24.8,-0.10476,7e-05,12.03114]
[1776444553459,37.73,78034.8,24.8,-0.10495,7e-05,12.04627]
[1776444553617,37.73,78034.8,24.8,-0.10495,7e-05,12.04627]
[1776444553630,37.73,78034.8,24.8,-0.10495,7e-05,12.04627]
[1776444553711,37.73,78035.29,24.8,-0.1049,7e-05,12.04288]
[1776444559495,37.73,78028.46,24.8,-0.10539,7e-05,12.08194]
[1776444560392,37.73,78028.46,24.8,-0.10539,7e-05,12.08194]
[1776444560721,37.73,78028.46,24.8,-0.10539,7e-05,12.08194]
[1776444566544,37.72,78030.36,24.8,-0.10522,7e-05,12.0688]
[1776444571579,37.72,78021.45,24.8,-0.10583,7e-05,12.1159]
[1776444574557,37.72,78016.54,24.8,-0.10618,7e-05,12.14419]
[1776444578650,37.72,78009.34,24.8,-0.10669,7e-05,12.18508]
[1776444579282,37.72,78007.06,24.8,-0.10685,7e-05,12.19813]
[1776444579954,37.72,78007.06,24.8,-0.10685,7e-05,12.19813]
[1776444584600,37.71,77996.62,24.8,-0.10759,7e-05,12.25734]
[1776444586979,37.71,77996.1,24.8,-0.10762,7e-05,12.25929]
[1776444587004,37.71,77994.51,24.8,-0.10773,7e-05,12.26814]
[1776444592729,37.7,77986.9,24.8,-0.10827,7e-05,12.31108]
[1776444594744,37.7,78002.12,24.8,-0.10713,7e-05,12.22016]
[1776444595305,37.7,78002.12,24.8,-0.10713,7e-05,12.22016]
[1776444595750,37.7,77998.6,24.8,-0.10739,7e-05,12.2408]
[1776444600844,37.7,77992.37,24.8,-0.10782,7e-05,12.27542]
[1776444604318,37.69,77987.56,24.8,-0.10815,7e-05,12.30135]
[1776444604528,37.69,77987.56,24.8,-0.10815,7e-05,12.30135]
[1776444604822,37.69,77975.72,24.8,-0.10903,7e-05,12.3717]
[1776444609908,37.69,77967.97,24.8,-0.10958,8e-05,12.41524]
[1776444615878,37.68,77965.86,24.8,-0.1097,8e-05,12.42462]
[1776444617192,37.68,77966.77,24.8,-0.10962,8e-05,12.41815]
[1776444617914,37.68,77981.57,24.8,-0.1085,7e-05,12.32957]
[1776444623024,37.67,77984.11,24.8,-0.10829,7e-05,12.31296]
[1776444623125,37.67,77972.19,24.8,-0.10918,7e-05,12.38347]
[1776444623436,37.67,77972.19,24.8,-0.10918,7e-05,12.38347]
[1776444624087,37.67,77961.26,24.8,-0.11,8e-05,12.4484]
[1776444625175,37.67,77939.35,24.8,-0.11166,8e-05,12.57898]
[1776444625261,37.67,77939.35,24.8,-0.11166,8e-05,12.57898]
[1776444625996,37.67,77939.35,24.8,-0.11166,8e-05,12.57898]
[1776444628246,37.67,77934.47,24.8,-0.11201,8e-05,12.60673]
[1776444628922,37.67,77934.47,24.8,-0.11201,8e-05,12.60673]
[1776444628991,37.67,77947.36,24.8,-0.11102,8e-05,12.52912]
[1776444629787,37.67,77947.36,24.8,-0.11102,8e-05,12.52912]
[1776444630551,37.67,77952.43,24.8,-0.11064,8e-05,12.49845]
[1776444631147,37.67,77952.43,24.8,-0.11064,8e-05,12.49845]
[1776444631873,37.67,77952.86,24.8,-0.11057,8e-05,12.4915]
[1776444636386,37.66,77958.3,24.8,-0.11014,8e-05,12.45756]
[1776444636725,37.66,77958.3,24.8,-0.11014,8e-05,12.45756]
[1776444638025,37.66,77955.13,24.8,-0.11038,8e-05,12.47623]
[1776444638375,37.66,77952.13,24.8,-0.1106,8e-05,12.49387]
[1776444638432,37.66,77952.13,24.8,-0.1106,8e-05,12.49387]
[1776444639992,37.66,77956.42,24.8,-0.11027,8e-05,12.46797]
[1776444640131,37.66,77956.42,24.8,-0.11027,8e-05,12.46797]
[1776444640793,37.66,77957.11,24.8,-0.11022,8e-05,12.4636]
[1776444641143,37.66,77957.11,24.8,-0.11022,8e-05,12.4636]
[1776444641493,37.66,77948.37,24.8,-0.11088,8e-05,12.51554]
[1776444641843,37.66,77948.37,24.8,-0.11088,8e-05,12.51554]
[1776444643134,37.66,77948.1,24.8,-0.11089,8e-05,12.51684]
[1776444644143,37.66,77947.86,24.8,-0.11091,8e-05,12.51796]
[1776444644493,37.66,77951.88,24.8,-0.1106,8e-05,12.49362]
[1776444649172,37.66,77955.76,24.8,-0.11029,8e-05,12.46943]
[1776444650226,37.65,77953.34,24.8,-0.11047,8e-05,12.48341]
[1776444652042,37.65,77953.29,24.8,-0.11047,8e-05,12.48347]
[1776444652359,37.65,77954.15,24.8,-0.1104,8e-05,12.47809]
[1776444653238,37.65,77954.15,24.8,-0.1104,8e-05,12.47809]
[1776444653614,37.65,77954.39,24.8,-0.11038,8e-05,12.47643]
[1776444657574,37.65,77955.41,24.8,-0.11029,8e-05,12.46935]
[1776444660815,37.65,77958.43,24.8,-0.11006,8e-05,12.45077]
[1776444660889,37.65,77958.43,24.8,-0.11005,8e-05,12.4506]
[1776444662121,37.65,77958.43,24.8,-0.11005,8e-05,12.4506]
[1776444664730,37.65,77974.46,24.8,-0.10883,7e-05,12.35346]
[1776444666278,37.65,77978.93,24.8,-0.10849,7e-05,12.32686]
[1776444666369,37.65,77978.93,24.8,-0.10849,7e-05,12.32686]
[1776444666894,37.65,77978.93,24.8,-0.10849,7e-05,12.32686]
[1776444666949,37.64,77980.79,24.8,-0.10834,7e-05,12.3149]
[1776444667677,37.64,77980.79,24.8,-0.10834,7e-05,12.3149]
[1776444671217,37.64,77986.63,24.8,-0.1079,7e-05,12.27906]
[1776444673460,37.64,77987.03,24.8,-0.10785,7e-05,12.27504]
[1776444675422,37.64,77998.57,24.8,-0.10697,7e-05,12.20489]
[1776444679973,37.63,77994.32,24.8,-0.10727,7e-05,12.22867]
[1776444680038,37.63,77989.96,24.8,-0.10758,7e-05,12.25348]
[1776444681396,37.63,77989.04,24.8,-0.10765,7e-05,12.25894]
[1776444681411,37.63,77989.04,24.8,-0.10765,7e-05,12.25894]
[1776444681474,37.63,77985.53,24.8,-0.1079,7e-05,12.27956]
[1776444687416,37.62,77985.55,24.8,-0.10786,7e-05,12.27581]
[1776444692451,37.62,77980.43,24.8,-0.10817,7e-05,12.29907]
[1776444697485,37.61,77980.02,24.8,-0.10816,7e-05,12.29828]
[1776444702520,37.6,77981.92,24.8,-0.10798,7e-05,12.28377]
[1776444707555,37.6,77989.51,24.8,-0.10738,7e-05,12.23561]
[1776444712204,37.59,77990.78,24.8,-0.10727,7e-05,12.22641]
[1776444715971,37.59,77992.06,24.8,-0.10715,7e-05,12.2167]
[1776444721655,37.58,77990.15,24.8,-0.10724,7e-05,12.22436]
[1776444726690,37.58,77989.17,24.8,-0.10728,7e-05,12.22754]
[1776444729531,37.57,77988.09,24.8,-0.10735,7e-05,12.23291]
[1776444731832,37.57,77986.29,24.8,-0.10747,7e-05,12.24257]
[1776444735074,37.55,77985.79,24.8,-0.10737,7e-05,12.2339]
[1776444737472,37.53,77994.78,24.8,-0.10657,7e-05,12.17015]
[1776444739726,37.51,77994.94,24.8,-0.10646,7e-05,12.16084]
[1776444739970,37.49,77983.53,24.8,-0.10721,7e-05,12.22059]
[1776444740577,37.49,77983.53,24.8,-0.10721,7e-05,12.22059]
[1776444741131,37.49,77983.53,24.8,-0.10721,7e-05,12.22059]
[1776444741204,37.49,77983.53,24.8,-0.10721,7e-05,12.22059]
[1776444743210,37.49,77974.46,24.8,-0.10786,7e-05,12.27296]
[1776444745766,37.48,77973.78,24.8,-0.10783,7e-05,12.27027]
[1776444745801,37.48,77973.78,24.8,-0.10783,7e-05,12.27027]
[1776444746597,37.47,77970.55,24.8,-0.10805,7e-05,12.28718]
[1776444746602,37.47,77970.55,24.8,-0.10805,7e-05,12.28718]
[1776444746645,37.47,77970.55,24.8,-0.10805,7e-05,12.28718]
[1776444746748,37.47,77970.55,24.8,-0.10805,7e-05,12.28718]
[1776444748493,37.45,77959.89,24.8,-0.10874,8e-05,12.3425]
[1776444748787,37.45,77959.89,24.8,-0.10874,8e-05,12.3425]
[1776444748849,37.45,77954.7,24.8,-0.10909,8e-05,12.37017]
[1776444749405,37.45,77954.7,24.8,-0.10909,8e-05,12.37017]
[1776444750166,37.45,77951.33,24.8,-0.10934,8e-05,12.38997]
[1776444751451,37.44,77946.27,24.8,-0.10972,8e-05,12.41988]
[1776444752614,37.44,77939.86,24.8,-0.11017,8e-05,12.45382]
[1776444752624,37.44,77939.86,24.8,-0.11017,8e-05,12.45382]
[1776444752876,37.44,77939.24,24.8,-0.11019,8e-05,12.45533]
[1776444753513,37.44,77939.24,24.8,-0.11019,8e-05,12.45533]
[1776444753883,37.43,77938.56,24.8,-0.11018,8e-05,12.45426]
[1776444758048,37.43,77937.29,24.8,-0.11026,8e-05,12.46032]
[1776444758170,37.43,77937.29,24.8,-0.11026,8e-05,12.46032]
[1776444758189,37.42,77937.02,24.8,-0.11027,8e-05,12.46142]
[1776444759593,37.42,77929.77,24.8,-0.11082,8e-05,12.50475]
[1776444759702,37.42,77929.77,24.8,-0.11082,8e-05,12.50475]
[1776444759940,37.42,77929.77,24.8,-0.11082,8e-05,12.50475]
[1776444760574,37.42,77931.63,24.8,-0.11067,8e-05,12.49326]
[1776444761045,37.42,77931.63,24.8,-0.11067,8e-05,12.49326]
[1776444761064,37.42,77931.63,24.8,-0.11067,8e-05,12.49326]
[1776444761124,37.42,77932.93,24.8,-0.11057,8e-05,12.48516]
[1776444761341,37.42,77932.93,24.8,-0.11057,8e-05,12.48516]
[1776444766974,37.38,77930.11,24.8,-0.11051,8e-05,12.47945]
[1776444772184,37.33,77929.61,24.8,-0.11029,8e-05,12.46166]
[1776444774735,37.3,77924.65,24.8,-0.11048,8e-05,12.47661]
[1776444781080,37.27,77921.99,24.8,-0.11047,8e-05,12.47542]
[1776444782056,37.27,77921.99,24.8,-0.11047,8e-05,12.47542]
[1776444782502,37.27,77921.71,24.8,-0.11049,8e-05,12.47661]
[1776444783094,37.27,77914.05,24.8,-0.11107,8e-05,12.52267]
[1776444785108,37.27,77901.71,24.8,-0.11202,8e-05,12.59675]
[1776444785999,37.27,77901.71,24.8,-0.11202,8e-05,12.59675]
[1776444786989,37.26,77903.83,24.8,-0.11185,8e-05,12.58353]
[1776444787298,37.26,77903.83,24.8,-0.11185,8e-05,12.58353]
[1776444788552,37.26,77907.32,24.8,-0.11157,8e-05,12.56172]
[1776444789136,37.25,77905.42,24.8,-0.11164,8e-05,12.56703]
[1776444794171,37.19,77900.41,24.8,-0.11164,8e-05,12.56659]
[1776444796803,37.17,77901.18,24.8,-0.1115,8e-05,12.55538]
[1776444797192,37.17,77900.02,24.8,-0.11159,8e-05,12.56184]
[1776444798214,37.17,77900.02,24.8,-0.11159,8e-05,12.56184]
[1776444801735,37.17,77894.74,24.8,-0.11198,8e-05,12.59257]
[1776444801809,37.17,77894.74,24.8,-0.11198,8e-05,12.59257]
[1776444802227,37.16,77906.92,24.8,-0.111,8e-05,12.51532]
[1776444802715,37.16,77906.92,24.8,-0.111,8e-05,12.51532]
[1776444803063,37.16,77906.92,24.8,-0.111,8e-05,12.51532]
[1776444803136,37.16,77906.92,24.8,-0.111,8e-05,12.51532]
[1776444803717,37.16,77909.17,24.8,-0.11082,8e-05,12.50117]
[1776444805145,37.16,77905.83,24.8,-0.11107,8e-05,12.52091]
[1776444806313,37.16,77904.63,24.8,-0.11115,8e-05,12.52767]
[1776444806327,37.16,77904.63,24.8,-0.11115,8e-05,12.52767]
[1776444807265,37.16,77901.23,24.8,-0.11141,8e-05,12.54753]
[1776444807668,37.16,77901.23,24.8,-0.11141,8e-05,12.54753]
[1776444811160,37.16,77890.36,24.8,-0.11224,8e-05,12.61263]
[1776444815976,37.15,77893.39,24.8,-0.11191,8e-05,12.58528]
[1776444819024,37.14,77893.89,24.8,-0.11186,8e-05,12.58128]
[1776444819801,37.14,77902.6,24.8,-0.11118,8e-05,12.52811]
[1776444825394,37.14,77903.32,24.8,-0.11111,8e-05,12.52245]
[1776444830429,37.14,77903.07,24.8,-0.11112,8e-05,12.52278]
[1776444832900,37.14,77905.71,24.8,-0.11091,8e-05,12.50654]
[1776444832911,37.14,77905.71,24.8,-0.11091,8e-05,12.50654]
[1776444832985,37.14,77905.71,24.8,-0.11091,8e-05,12.50654]
[1776444833128,37.14,77905.71,24.8,-0.11091,8e-05,12.50654]
[1776444833226,37.14,77906.39,24.8,-0.11085,8e-05,12.50199]
[1776444833959,37.14,77906.39,24.8,-0.11085,8e-05,12.50199]
[1776444834022,37.14,77906.39,24.8,-0.11085,8e-05,12.50199]
[1776444834119,37.14,77920.16,24.8,-0.10979,8e-05,12.41824]
[1776444834437,37.14,77920.16,24.8,-0.10979,8e-05,12.41824]
[1776444834576,37.14,77920.16,24.8,-0.10979,8e-05,12.41824]
[1776444834662,37.14,77920.16,24.8,-0.10979,8e-05,12.41824]
[1776444834794,37.14,77920.16,24.8,-0.10979,8e-05,12.41824]
[1776444835502,37.14,77926.45,24.8,-0.1093,8e-05,12.37956]
[1776444835512,37.14,77926.45,24.8,-0.1093,8e-05,12.37956]
[1776444835514,37.14,77926.45,24.8,-0.1093,8e-05,12.37956]
[1776444836370,37.14,77926.45,24.8,-0.1093,8e-05,12.37956]
[1776444835815,37.14,77940.01,24.8,-0.10827,8e-05,12.29772]
[1776444836490,37.14,77940.01,24.8,-0.10827,8e-05,12.29772]
[1776444836633,37.14,77940.01,24.8,-0.10827,8e-05,12.29772]
[1776444836640,37.14,77940.01,24.8,-0.10827,8e-05,12.29772]
[1776444836677,37.14,77940.01,24.8,-0.10827,8e-05,12.29772]
[1776444838107,37.13,77942.14,24.8,-0.1081,8e-05,12.28382]
[1776444838132,37.13,77968.33,24.8,-0.10613,7e-05,12.12605]
[1776444842244,37.13,77969.42,24.8,-0.10604,7e-05,12.11905]
[1776444842341,37.13,77966.75,24.8,-0.10623,7e-05,12.13452]
[1776444843700,37.13,77965.98,24.8,-0.10629,7e-05,12.13915]
[1776444844304,37.13,77965.98,24.8,-0.10629,7e-05,12.13915]
[1776444846195,37.13,77966.55,24.8,-0.10625,7e-05,12.13581]
[1776444846413,37.13,77966.55,24.8,-0.10625,7e-05,12.13581]
[1776444847744,37.13,77964.26,24.8,-0.10642,7e-05,12.14966]
[1776444849263,37.13,77956.8,24.8,-0.10698,8e-05,12.19448]
[1776444851174,37.13,77945.7,24.8,-0.10782,8e-05,12.26119]
[1776444852783,37.13,77936.3,24.8,-0.10852,8e-05,12.31753]
[1776444853236,37.13,77934.5,24.8,-0.10865,8e-05,12.32793]
[1776444854618,37.13,77932.08,24.8,-0.10884,8e-05,12.34254]
[1776444855122,37.13,77927.35,24.8,-0.10919,8e-05,12.37085]
[1776444855737,37.13,77927.35,24.8,-0.10919,8e-05,12.37085]
[1776444855804,37.13,77926.2,24.8,-0.10928,8e-05,12.3778]
[1776444858348,37.13,77926.98,24.8,-0.10922,8e-05,12.37306]
[1776444858415,37.13,77926.98,24.8,-0.10922,8e-05,12.37306]
[1776444859872,37.13,77925.52,24.8,-0.10933,8e-05,12.38183]
[1776444865686,37.13,77924.62,24.8,-0.1094,8e-05,12.38692]
[1776444867495,37.13,77924.48,24.8,-0.10941,8e-05,12.38772]
[1776444871728,37.13,77907.95,24.8,-0.11064,8e-05,12.48315]
[1776444872800,37.13,77907.95,24.8,-0.11064,8e-05,12.48315]
[1776444872884,37.13,77905.01,24.8,-0.11086,8e-05,12.50077]
[1776444875052,37.13,77902.82,24.8,-0.11103,8e-05,12.51382]
[1776444875228,37.13,77902.82,24.8,-0.11103,8e-05,12.51382]
[1776444875230,37.13,77899.83,24.8,-0.11126,8e-05,12.53207]
[1776444875943,37.13,77899.83,24.8,-0.11126,8e-05,12.53207]
[1776444880185,37.12,77896.88,24.8,-0.11148,8e-05,12.54915]
[1776444880389,37.12,77896.88,24.8,-0.11148,8e-05,12.54915]
[1776444885825,37.12,77901.05,24.8,-0.11113,8e-05,12.52168]
[1776444890863,37.12,77894.22,24.8,-0.11164,8e-05,12.56179]
[1776444895898,37.11,77892.29,24.8,-0.11177,8e-05,12.57199]
[1776444901305,37.11,77893.3,24.8,-0.11168,8e-05,12.56462]
[1776444903517,37.11,77893.54,24.8,-0.11165,8e-05,12.56255]
[1776444908989,37.11,77892.55,24.8,-0.1117,8e-05,12.56626]
[1776444914024,37.1,77895.06,24.8,-0.11149,8e-05,12.54957]
[1776444918052,37.1,77882.09,24.8,-0.11248,8e-05,12.62729]
[1776444922933,37.1,77879.83,24.8,-0.11263,8e-05,12.63942]
[1776444924001,37.1,77880.86,24.8,-0.11255,8e-05,12.63274]
[1776444924094,37.1,77898.56,24.8,-0.11117,8e-05,12.52472]
[1776444929129,37.09,77899.43,24.8,-0.11109,8e-05,12.51832]
[1776444934164,37.09,77898.48,24.8,-0.11112,8e-05,12.51882]
[1776444935057,37.09,77898.48,24.8,-0.11112,8e-05,12.51882]
[1776444935154,37.09,77898.48,24.8,-0.11112,8e-05,12.51882]
[1776444935655,37.09,77896.26,24.8,-0.11129,8e-05,12.53206]
[1776444936179,37.09,77886.5,24.8,-0.11204,8e-05,12.59145]
[1776444939216,37.09,77882.47,24.8,-0.11236,8e-05,12.61587]
[1776444939308,37.09,77881.64,24.8,-0.11242,8e-05,12.62084]
[1776444941844,37.09,77881.53,24.8,-0.11242,8e-05,12.62071]
[1776444942292,37.09,77867.88,24.8,-0.11348,8e-05,12.70381]
[1776444943343,37.09,77867.88,24.8,-0.11348,8e-05,12.70381]
[1776444943407,37.09,77861.32,24.8,-0.114,8e-05,12.74364]
[1776444945177,37.09,77863.13,24.8,-0.11385,8e-05,12.73201]
[1776444949759,37.08,77862.83,24.8,-0.11384,8e-05,12.73126]
[1776444950277,37.08,77859.02,24.8,-0.11414,8e-05,12.75431]
[1776444954970,37.08,77856.0,24.8,-0.11436,8e-05,12.77196]
[1776444955003,37.08,77856.0,24.8,-0.11436,8e-05,12.77196]
[1776444955313,37.08,77862.43,24.8,-0.11385,8e-05,12.73211]
[1776444956327,37.08,77862.43,24.8,-0.11385,8e-05,12.73211]
[1776444961355,37.07,77855.84,24.8,-0.11433,8e-05,12.76898]
[1776444961750,37.07,77855.84,24.8,-0.11433,8e-05,12.76898]
[1776444962362,37.07,77854.13,24.8,-0.11446,8e-05,12.77916]
[1776444963557,37.07,77854.42,24.8,-0.11443,8e-05,12.77709]
[1776444964375,37.07,77854.27,24.8,-0.11444,8e-05,12.77741]
[1776444965236,37.07,77854.27,24.8,-0.11444,8e-05,12.77741]
[1776444965648,37.07,77855.43,24.8,-0.11434,8e-05,12.77003]
[1776444966390,37.07,77869.53,24.8,-0.11322,8e-05,12.68333]
[1776444971425,37.06,77866.2,24.8,-0.11346,8e-05,12.7013]
[1776444976460,37.06,77865.92,24.8,-0.11345,8e-05,12.70055]
[1776444981495,37.05,77869.45,24.8,-0.11314,8e-05,12.67654]
[1776444986530,37.05,77869.8,24.8,-0.11308,8e-05,12.67214]
[1776444988595,37.05,77869.38,24.8,-0.11311,8e-05,12.67425]
[1776444988609,37.05,77869.38,24.8,-0.11311,8e-05,12.67425]
[1776444988636,37.04,77862.3,24.8,-0.11366,8e-05,12.71702]
[1776444988977,37.04,77862.3,24.8,-0.11366,8e-05,12.71702]
[1776444989551,37.04,77844.83,24.8,-0.11503,8e-05,12.82338]
[1776444989589,37.04,77844.83,24.8,-0.11503,8e-05,12.82338]
[1776444989787,37.04,77844.83,24.8,-0.11503,8e-05,12.82338]
[1776444990097,37.04,77844.83,24.8,-0.11503,8e-05,12.82338]
[1776444990558,37.04,77843.38,24.8,-0.11515,8e-05,12.83218]
[1776444990863,37.04,77843.38,24.8,-0.11515,8e-05,12.83218]
[1776444990880,37.04,77843.38,24.8,-0.11515,8e-05,12.83218]
[1776444991288,37.04,77843.38,24.8,-0.11515,8e-05,12.83218]
[1776444991440,37.04,77843.38,24.8,-0.11515,8e-05,12.83218]
[1776444991564,37.04,77851.54,24.8,-0.11447,8e-05,12.77777]
[1776444992901,37.04,77854.97,24.8,-0.11419,8e-05,12.75618]
[1776444992913,37.04,77854.97,24.8,-0.11419,8e-05,12.75618]
[1776444996548,37.04,77854.03,24.8,-0.11425,8e-05,12.76077]
[1776445001344,37.03,77864.67,24.8,-0.11338,8e-05,12.693]
[1776445001351,37.03,77864.67,24.8,-0.11338,8e-05,12.693]
[1776445006384,37.03,77862.47,24.8,-0.11352,8e-05,12.70397]
[1776445011538,37.02,77862.89,24.8,-0.11345,8e-05,12.69892]
[1776445014383,37.02,77865.63,24.8,-0.11322,8e-05,12.68076]
[1776445014416,37.02,77863.95,24.8,-0.11334,8e-05,12.69008]
[1776445020408,37.02,77854.67,24.8,-0.11406,8e-05,12.74592]
[1776445021029,37.02,77854.39,24.8,-0.11408,8e-05,12.74716]
[1776445021073,37.02,77854.39,24.8,-0.11408,8e-05,12.74716]
[1776445021402,37.02,77854.39,24.8,-0.11408,8e-05,12.74716]
[1776445023858,37.01,77851.46,24.8,-0.1143,8e-05,12.7645]
[1776445023941,37.01,77851.72,24.8,-0.11428,8e-05,12.76265]
[1776445025921,37.01,77851.72,24.8,-0.11428,8e-05,12.76265]
[1776445026811,37.01,77851.65,24.8,-0.11427,8e-05,12.76194]
[1776445030029,37.01,77846.88,24.8,-0.11462,8e-05,12.78946]
[1776445032101,37.01,77849.64,24.8,-0.11439,8e-05,12.77138]
[1776445037190,37.0,77847.06,24.8,-0.11456,8e-05,12.78423]
[1776445037732,37.0,77847.1,24.8,-0.11454,8e-05,12.78277]
[1776445040645,37.0,77870.63,24.8,-0.11267,8e-05,12.6378]
[1776445042016,36.99,77878.07,24.8,-0.11209,8e-05,12.592]
[1776445042068,36.99,77878.07,24.8,-0.11209,8e-05,12.592]
[1776445042096,36.99,77878.07,24.8,-0.11209,8e-05,12.592]
[1776445042129,36.99,77878.07,24.8,-0.11209,8e-05,12.592]
[1776445044015,36.99,77884.2,24.8,-0.1116,8e-05,12.55398]
[1776445044170,36.99,77884.2,24.8,-0.1116,8e-05,12.55398]
[1776445044647,36.99,77885.96,24.8,-0.11146,8e-05,12.54304]
[1776445049982,36.99,77883.43,24.8,-0.11165,8e-05,12.55731]
[1776445053078,36.99,77876.72,24.8,-0.11213,8e-05,12.5936]
[1776445053695,36.99,77875.61,24.8,-0.11221,8e-05,12.60006]
[1776445055956,36.99,77874.46,24.8,-0.1123,8e-05,12.60646]
[1776445061059,36.98,77886.44,24.8,-0.11135,8e-05,12.53197]
[1776445061963,36.98,77886.44,24.8,-0.11135,8e-05,12.53197]
[1776445068108,36.98,77881.5,24.8,-0.11171,8e-05,12.56057]
[1776445071531,36.98,77882.27,24.8,-0.11165,8e-05,12.55541]
[1776445071562,36.98,77882.27,24.8,-0.11165,8e-05,12.55541]
[1776445071602,36.98,77887.15,24.8,-0.11126,8e-05,12.5252]
[1776445071733,36.98,77887.15,24.8,-0.11126,8e-05,12.5252]
[1776445072136,36.98,77886.06,24.8,-0.11134,8e-05,12.53185]
[1776445076835,36.98,77884.26,24.8,-0.11147,8e-05,12.54202]
[1776445077538,36.98,77889.47,24.8,-0.11106,8e-05,12.50958]
[1776445078878,36.98,77890.01,24.8,-0.11102,8e-05,12.50629]
[1776445079185,36.98,77888.08,24.8,-0.11116,8e-05,12.5176]
[1776445083965,36.97,77882.75,24.8,-0.11157,8e-05,12.54942]
[1776445084614,36.97,77889.48,24.8,-0.11104,8e-05,12.5077]
[1776445085993,36.97,77891.26,24.8,-0.1109,8e-05,12.49686]
[1776445086823,36.97,77902.15,24.8,-0.11005,8e-05,12.42974]
[1776445087831,36.97,77907.82,24.8,-0.10961,8e-05,12.39528]
[1776445088304,36.97,77907.82,24.8,-0.10961,8e-05,12.39528]
[1776445088640,36.97,77907.82,24.8,-0.10961,8e-05,12.39528]
[1776445088976,36.97,77907.87,24.8,-0.1096,8e-05,12.39438]
[1776445091041,36.97,77915.0,24.8,-0.10905,8e-05,12.35059]
[1776445092423,36.97,77916.96,24.8,-0.1089,8e-05,12.33851]
[1776445092657,36.97,77916.96,24.8,-0.1089,8e-05,12.33851]
[1776445095424,36.97,77902.88,24.8,-0.10997,8e-05,12.42335]
[1776445095755,36.97,77900.23,24.8,-0.11017,8e-05,12.43917]
[1776445101340,36.96,77895.35,24.8,-0.11052,8e-05,12.46679]
[1776445104061,36.96,77898.38,24.8,-0.11028,8e-05,12.44764]
[1776445105007,36.96,77902.63,24.8,-0.10995,8e-05,12.42145]
[1776445106069,36.96,77904.76,24.8,-0.10978,8e-05,12.4082]
[1776445108553,36.96,77905.65,24.8,-0.1097,8e-05,12.40222]
[1776445110968,36.96,77905.4,24.8,-0.10971,8e-05,12.40291]
[1776445112979,36.96,77903.9,24.8,-0.10979,8e-05,12.40738]
[1776445115137,36.95,77899.79,24.8,-0.1101,8e-05,12.43174]
[1776445120473,36.95,77890.58,24.8,-0.11078,8e-05,12.4856]
[1776445122446,36.95,77890.57,24.8,-0.11078,8e-05,12.48525]
[1776445124128,36.95,77886.64,24.8,-0.11107,8e-05,12.50836]
[1776445127042,36.94,77883.55,24.8,-0.1113,8e-05,12.5258]
[1776445130778,36.94,77882.48,24.8,-0.11135,8e-05,12.53039]
[1776445132222,36.94,77882.22,24.8,-0.11137,8e-05,12.53149]
[1776445132558,36.94,77881.33,24.8,-0.11143,8e-05,12.53643]
[1776445137593,36.94,77877.85,24.8,-0.11169,8e-05,12.5566]
[1776445138772,36.94,77877.38,24.8,-0.11172,8e-05,12.55925]
[1776445139328,36.94,77877.38,24.8,-0.11172,8e-05,12.55925]
[1776445141362,36.93,77871.76,24.8,-0.11216,8e-05,12.59309]
[1776445141622,36.93,77870.42,24.8,-0.11226,8e-05,12.60101]
[1776445143860,36.93,77874.68,24.8,-0.11191,8e-05,12.57385]
[1776445149677,36.93,77870.66,24.8,-0.11219,8e-05,12.59527]
[1776445150331,36.93,77870.66,24.8,-0.11219,8e-05,12.59527]
[1776445151730,36.92,77867.85,24.8,-0.1124,8e-05,12.61189]
[1776445151735,36.92,77867.85,24.8,-0.1124,8e-05,12.61189]
[1776445152699,36.92,77864.84,24.8,-0.11262,8e-05,12.62941]
[1776445157681,36.92,77864.52,24.8,-0.11264,8e-05,12.6304]
[1776445157932,36.92,77864.52,24.8,-0.11263,8e-05,12.62974]
[1776445158272,36.92,77864.52,24.8,-0.11263,8e-05,12.62974]
[1776445160084,36.92,77866.09,24.8,-0.1125,8e-05,12.61949]
[1776445161048,36.92,77872.79,24.8,-0.11197,8e-05,12.5782]
[1776445162088,36.92,77872.79,24.8,-0.11197,8e-05,12.5782]
[1776445165245,36.92,77874.48,24.8,-0.11182,8e-05,12.56691]
[1776445165272,36.92,77874.48,24.8,-0.11182,8e-05,12.56691]
[1776445165309,36.92,77874.48,24.8,-0.11182,8e-05,12.56691]
[1776445165330,36.92,77874.48,24.8,-0.11182,8e-05,12.56691]
[1776445165678,36.92,77874.48,24.8,-0.11182,8e-05,12.56691]
[1776445165376,36.92,77874.67,24.8,-0.11181,8e-05,12.56575]
[1776445166186,36.92,77874.67,24.8,-0.11181,8e-05,12.56575]
[1776445169168,36.91,77882.77,24.8,-0.11116,8e-05,12.51468]
[1776445169916,36.91,77882.7,24.8,-0.11116,8e-05,12.51465]
[1776445170233,36.91,77882.7,24.8,-0.11116,8e-05,12.51465]
[1776445170263,36.91,77882.7,24.8,-0.11116,8e-05,12.51465]
[1776445170289,36.91,77895.32,24.8,-0.11018,8e-05,12.43771]
[1776445172927,36.91,77902.93,24.8,-0.10955,8e-05,12.38638]
[1776445176745,36.91,77904.34,24.8,-0.10942,8e-05,12.37605]
[1776445176869,36.9,77902.21,24.8,-0.10957,8e-05,12.38784]
[1776445181904,36.9,77896.27,24.8,-0.11001,8e-05,12.42273]
[1776445186939,36.9,77895.42,24.8,-0.11006,8e-05,12.42644]
[1776445191974,36.89,77895.84,24.8,-0.11001,8e-05,12.42248]
[1776445194213,36.89,77895.84,24.8,-0.11001,8e-05,12.42248]
[1776445195776,36.89,77895.84,24.8,-0.11,8e-05,12.42166]
[1776445202523,36.89,77902.16,24.8,-0.1095,8e-05,12.38188]
[1776445203492,36.89,77900.82,24.8,-0.1096,8e-05,12.38957]
[1776445203750,36.89,77900.82,24.8,-0.1096,8e-05,12.38957]
[1776445203999,36.89,77899.98,24.8,-0.10966,8e-05,12.39443]
[1776445204322,36.89,77899.98,24.8,-0.10966,8e-05,12.39443]
[1776445204669,36.89,77903.19,24.8,-0.10941,8e-05,12.37467]
[1776445205070,36.89,77916.14,24.8,-0.10842,8e-05,12.29595]
[1776445207331,36.89,77917.31,24.8,-0.10832,8e-05,12.28842]
[1776445207344,36.89,77914.36,24.8,-0.10854,8e-05,12.30592]
[1776445207861,36.89,77914.36,24.8,-0.10854,8e-05,12.30592]
[1776445209464,36.89,77907.07,24.8,-0.1091,8e-05,12.34979]
[1776445215326,36.88,77899.39,24.8,-0.10967,8e-05,12.39527]
[1776445215513,36.88,77899.39,24.8,-0.10967,8e-05,12.39527]
[1776445217988,36.88,77891.75,24.8,-0.11025,8e-05,12.44082]
[1776445218597,36.88,77902.94,24.8,-0.10938,8e-05,12.37247]
[1776445220365,36.88,77904.38,24.8,-0.10927,8e-05,12.36371]
[1776445220685,36.88,77904.38,24.8,-0.10927,8e-05,12.36371]
[1776445221078,36.88,77903.2,24.8,-0.10936,8e-05,12.37054]
[1776445221177,36.88,77903.2,24.8,-0.10936,8e-05,12.37054]
[1776445221315,36.88,77903.2,24.8,-0.10936,8e-05,12.37054]
[1776445226819,36.88,77897.62,24.8,-0.10978,8e-05,12.40355]
[1776445227787,36.88,77896.16,24.8,-0.10989,8e-05,12.41222]
[1776445230188,36.88,77892.67,24.8,-0.11015,8e-05,12.43274]
[1776445230433,36.88,77892.67,24.8,-0.11015,8e-05,12.43274]
[1776445230541,36.88,77892.67,24.8,-0.11015,8e-05,12.43274]
[1776445230578,36.88,77892.67,24.8,-0.11015,8e-05,12.43274]
[1776445230799,36.88,77892.67,24.8,-0.11015,8e-05,12.43274]
[1776445230952,36.88,77892.67,24.8,-0.11015,8e-05,12.43274]
[1776445230677,36.88,77884.85,24.8,-0.11075,8e-05,12.48018]
[1776445231373,36.88,77884.85,24.8,-0.11075,8e-05,12.48018]
[1776445231449,36.88,77862.11,24.8,-0.11249,8e-05,12.61517]
[1776445234551,36.87,77861.71,24.8,-0.11252,8e-05,12.61709]
[1776445234613,36.87,77863.69,24.8,-0.11235,8e-05,12.60442]
[1776445238633,36.87,77861.06,24.8,-0.11254,8e-05,12.61895]
[1776445238733,36.87,77855.68,24.8,-0.11296,8e-05,12.65137]
[1776445244277,36.87,77849.81,24.8,-0.1134,8e-05,12.68607]
[1776445246110,36.86,77848.09,24.8,-0.11353,8e-05,12.69554]
[1776445246729,36.86,77848.09,24.8,-0.11353,8e-05,12.69554]
[1776445246793,36.86,77848.09,24.8,-0.11353,8e-05,12.69554]
[1776445246827,36.86,77843.46,24.8,-0.11389,8e-05,12.7236]
[1776445247539,36.86,77843.46,24.8,-0.11389,8e-05,12.7236]
[1776445247786,36.86,77843.46,24.8,-0.11389,8e-05,12.7236]
[1776445248286,36.86,77842.89,24.8,-0.11393,8e-05,12.727]
[1776445251963,36.86,77834.93,24.8,-0.11456,8e-05,12.77528]
[1776445252407,36.86,77850.12,24.8,-0.11335,8e-05,12.68195]
[1776445253679,36.86,77850.12,24.8,-0.11335,8e-05,12.68195]
[1776445253752,36.86,77851.63,24.8,-0.11323,8e-05,12.67244]
[1776445255208,36.86,77852.55,24.8,-0.11315,8e-05,12.66644]
[1776445259514,36.86,77864.91,24.8,-0.11217,8e-05,12.58957]
[1776445261101,36.86,77862.83,24.8,-0.11232,8e-05,12.60184]
[1776445261630,36.86,77863.27,24.8,-0.11228,8e-05,12.59859]
[1776445262001,36.86,77863.27,24.8,-0.11228,8e-05,12.59859]
[1776445262773,36.86,77863.27,24.8,-0.11228,8e-05,12.59859]
[1776445262884,36.86,77865.26,24.8,-0.11212,8e-05,12.58615]
[1776445263485,36.86,77853.39,24.8,-0.11306,8e-05,12.65899]
[1776445265905,36.86,77848.09,24.8,-0.11347,8e-05,12.69143]
[1776445269302,36.86,77841.35,24.8,-0.114,8e-05,12.73253]
[1776445269537,36.86,77841.35,24.8,-0.114,8e-05,12.73253]
[1776445271619,36.85,77836.87,24.8,-0.11436,8e-05,12.7598]
[1776445277583,36.85,77842.21,24.8,-0.11392,8e-05,12.72614]
[1776445282617,36.85,77839.25,24.8,-0.11415,8e-05,12.74369]
[1776445287653,36.85,77841.28,24.8,-0.11398,8e-05,12.73064]
[1776445288681,36.85,77841.28,24.8,-0.11398,8e-05,12.73064]
[1776445294701,36.85,77857.44,24.8,-0.11268,8e-05,12.6274]
[1776445297776,36.85,77856.49,24.8,-0.11275,8e-05,12.63329]
[1776445297854,36.85,77854.74,24.8,-0.11289,8e-05,12.64405]
[1776445298289,36.85,77854.74,24.8,-0.11289,8e-05,12.64405]
[1776445303765,36.85,77854.77,24.8,-0.11286,8e-05,12.64204]
[1776445308801,36.84,77863.12,24.8,-0.11219,8e-05,12.58956]
[1776445313836,36.84,77865.23,24.8,-0.11201,8e-05,12.57552]
[1776445318870,36.84,77866.37,24.8,-0.11191,8e-05,12.56762]
[1776445320141,36.84,77866.3,24.8,-0.11191,8e-05,12.56787]
[1776445320302,36.84,77866.3,24.8,-0.11191,8e-05,12.56787]
[1776445320885,36.84,77880.99,24.8,-0.11077,8e-05,12.47782]
[1776445321145,36.84,77880.99,24.8,-0.11077,8e-05,12.47782]
[1776445321229,36.84,77880.99,24.8,-0.11077,8e-05,12.47782]
[1776445321891,36.84,77884.57,24.8,-0.11049,8e-05,12.45591]
[1776445322294,36.84,77884.57,24.8,-0.11049,8e-05,12.45591]
[1776445322899,36.84,77883.4,24.8,-0.11058,8e-05,12.46304]
[1776445323661,36.84,77883.4,24.8,-0.11058,8e-05,12.46304]
[1776445323906,36.84,77873.55,24.8,-0.11134,8e-05,12.52293]
[1776445325920,36.84,77859.65,24.8,-0.11243,8e-05,12.60777]
[1776445327170,36.84,77857.03,24.8,-0.11263,8e-05,12.62359]
[1776445327933,36.84,77853.78,24.8,-0.11289,8e-05,12.64359]
[1776445329347,36.84,77852.85,24.8,-0.11296,8e-05,12.64932]
[1776445329352,36.84,77852.85,24.8,-0.11296,8e-05,12.64932]
[1776445329952,36.84,77853.05,24.8,-0.11294,8e-05,12.64811]
[1776445335274,36.84,77853.35,24.8,-0.1129,8e-05,12.64509]
[1776445341029,36.83,77853.7,24.8,-0.11285,8e-05,12.64095]
[1776445346064,36.83,77853.94,24.8,-0.11282,8e-05,12.63803]
[1776445351489,36.83,77853.17,24.8,-0.11286,8e-05,12.64158]
[1776445351604,36.83,77853.17,24.8,-0.11286,8e-05,12.64158]
[1776445351706,36.83,77850.8,24.8,-0.11301,8e-05,12.65177]
[1776445353276,36.82,77842.84,24.8,-0.11364,8e-05,12.70036]
[1776445359155,36.82,77839.96,24.8,-0.11386,8e-05,12.71743]
[1776445364195,36.82,77854.82,24.8,-0.11268,8e-05,12.62574]
[1776445365780,36.82,77854.82,24.8,-0.11268,8e-05,12.62574]
[1776445366724,36.82,77858.7,24.8,-0.11238,8e-05,12.60207]
[1776445366764,36.82,77872.98,24.8,-0.11126,8e-05,12.5148]
[1776445368223,36.82,77885.01,24.8,-0.11033,8e-05,12.44126]
[1776445371392,36.82,77884.08,24.8,-0.1104,8e-05,12.447]
[1776445371492,36.82,77883.12,24.8,-0.11047,8e-05,12.45286]
[1776445373880,36.82,77883.67,24.8,-0.11043,8e-05,12.44952]
[1776445373933,36.82,77883.67,24.8,-0.11043,8e-05,12.44952]
[1776445379301,36.82,77891.42,24.8,-0.10981,8e-05,12.40036]
[1776445380241,36.82,77891.42,24.8,-0.10981,8e-05,12.40036]
[1776445381041,36.82,77901.33,24.8,-0.10904,8e-05,12.33972]
[1776445381804,36.82,77913.89,24.8,-0.10808,8e-05,12.26307]
[1776445383126,36.82,77917.62,24.8,-0.10779,8e-05,12.2404]
[1776445384051,36.82,77919.97,24.8,-0.10761,8e-05,12.22611]
[1776445385147,36.82,77920.42,24.8,-0.10758,8e-05,12.22337]
[1776445390501,36.82,77923.59,24.8,-0.10734,8e-05,12.20441]
[1776445390603,36.82,77923.59,24.8,-0.10734,8e-05,12.20441]
[1776445391344,36.82,77923.65,24.8,-0.10734,8e-05,12.20417]
[1776445392805,36.82,77934.56,24.8,-0.10651,8e-05,12.13801]
[1776445393364,36.82,77937.2,24.8,-0.10632,8e-05,12.12226]
[1776445393471,36.82,77937.2,24.8,-0.10632,8e-05,12.12226]
[1776445393516,36.82,77937.2,24.8,-0.10632,8e-05,12.12226]
[1776445393621,36.82,77937.2,24.8,-0.10632,8e-05,12.12226]
[1776445393944,36.82,77937.2,24.8,-0.10632,8e-05,12.12226]
[1776445393975,36.82,77945.23,24.8,-0.10571,8e-05,12.07353]
[1776445395462,36.82,77953.3,24.8,-0.1051,7e-05,12.02438]
[1776445395471,36.82,77953.3,24.8,-0.1051,7e-05,12.02438]
[1776445395542,36.82,77953.3,24.8,-0.1051,7e-05,12.02438]
[1776445396874,36.82,77957.12,24.8,-0.10481,7e-05,12.001]
[1776445396932,36.82,77957.12,24.8,-0.10481,7e-05,12.001]
[1776445396941,36.82,77958.07,24.8,-0.10474,7e-05,11.99498]
[1776445398181,36.82,77949.8,24.8,-0.10536,7e-05,12.04491]
[1776445398612,36.82,77949.8,24.8,-0.10536,7e-05,12.04491]
[1776445400251,36.82,77931.76,24.8,-0.10672,8e-05,12.15491]
[1776445406026,36.82,77937.08,24.8,-0.10633,8e-05,12.12313]
[1776445408188,36.82,77936.38,24.8,-0.10639,8e-05,12.12785]
[1776445413544,36.82,77931.76,24.8,-0.10672,8e-05,12.15287]
[1776445418579,36.83,77932.85,24.8,-0.10664,8e-05,12.14695]
[1776445420259,36.83,77932.8,24.8,-0.10665,8e-05,12.1474]
[1776445425685,36.83,77932.89,24.8,-0.10665,8e-05,12.14761]
[1776445426635,36.83,77916.4,24.8,-0.10791,8e-05,12.24781]
[1776445431345,36.83,77906.58,24.8,-0.10866,8e-05,12.30748]
[1776445433121,36.83,77906.74,24.8,-0.10864,8e-05,12.30635]
[1776445436705,36.83,77917.85,24.8,-0.10779,8e-05,12.23852]
[1776445438258,36.83,77921.84,24.8,-0.10749,8e-05,12.2143]
[1776445438269,36.83,77921.84,24.8,-0.10749,8e-05,12.2143]
[1776445442243,36.83,77930.3,24.8,-0.10685,8e-05,12.16337]
[1776445447633,36.83,77928.14,24.8,-0.10702,8e-05,12.17692]
[1776445450717,36.83,77919.98,24.8,-0.10764,8e-05,12.22673]
[1776445455841,36.83,77910.94,24.8,-0.10833,8e-05,12.28147]
[1776445456717,36.83,77910.94,24.8,-0.10833,8e-05,12.28147]
[1776445461883,36.83,77922.78,24.8,-0.10743,8e-05,12.20973]
[1776445466918,36.83,77914.73,24.8,-0.10804,8e-05,12.25864]
[1776445471953,36.83,77916.35,24.8,-0.10789,8e-05,12.24468]
[1776445475790,36.83,77925.46,24.8,-0.10719,8e-05,12.18935]
[1776445481017,36.83,77937.21,24.8,-0.10632,8e-05,12.11893]
[1776445486052,36.83,77935.5,24.8,-0.10646,8e-05,12.13017]
[1776445488250,36.83,77930.11,24.8,-0.10687,8e-05,12.16311]
[1776445493592,36.83,77919.51,24.8,-0.10767,8e-05,12.22763]
[1776445499143,36.83,77914.63,24.8,-0.10805,8e-05,12.25739]
[1776445500737,36.83,77914.63,24.8,-0.10805,8e-05,12.25739]
[1776445504812,36.83,77905.97,24.8,-0.10871,8e-05,12.30989]
[1776445504913,36.83,77899.68,24.8,-0.10919,8e-05,12.34797]
[1776445506680,36.83,77896.36,24.8,-0.10944,8e-05,12.3682]
[1776445506724,36.83,77896.36,24.8,-0.10945,8e-05,12.36846]
[1776445512236,36.83,77898.72,24.8,-0.10925,8e-05,12.35325]
[1776445517500,36.83,77898.97,24.8,-0.10923,8e-05,12.35106]
[1776445523313,36.83,77894.94,24.8,-0.10952,8e-05,12.37416]
[1776445528348,36.82,77894.72,24.8,-0.10952,8e-05,12.37432]
[1776445530859,36.82,77894.59,24.8,-0.10953,8e-05,12.37487]
[1776445530958,36.82,77894.83,24.8,-0.1095,8e-05,12.37291]
[1776445531299,36.82,77894.83,24.8,-0.1095,8e-05,12.37291]
[1776445531369,36.82,77877.29,24.8,-0.11083,8e-05,12.47595]
[1776445532537,36.82,77877.29,24.8,-0.11083,8e-05,12.47595]
[1776445532887,36.82,77877.29,24.8,-0.11083,8e-05,12.47595]
[1776445535216,36.82,77869.11,24.8,-0.11147,8e-05,12.52558]
[1776445535561,36.82,77869.11,24.8,-0.11147,8e-05,12.52558]
[1776445536738,36.82,77869.83,24.8,-0.11141,8e-05,12.521]
[1776445537245,36.82,77868.56,24.8,-0.1115,8e-05,12.52843]
[1776445538019,36.82,77868.56,24.8,-0.1115,8e-05,12.52843]
[1776445538282,36.82,77868.26,24.8,-0.11152,8e-05,12.5301]
[1776445538616,36.82,77868.26,24.8,-0.11152,8e-05,12.5301]
[1776445542560,36.82,77860.71,24.8,-0.11211,8e-05,12.57566]
[1776445548502,36.82,77861.42,24.8,-0.11203,8e-05,12.56978]
[1776445553550,36.81,77861.6,24.8,-0.11201,8e-05,12.56787]
[1776445555552,36.81,77864.5,24.8,-0.11177,8e-05,12.54953]
[1776445555589,36.81,77864.5,24.8,-0.11177,8e-05,12.54953]
[1776445555734,36.81,77864.5,24.8,-0.11177,8e-05,12.54953]
[1776445555787,36.81,77864.5,24.8,-0.11177,8e-05,12.54953]
[1776445556065,36.81,77864.5,24.8,-0.11177,8e-05,12.54953]
[1776445556347,36.81,77871.19,24.8,-0.11125,8e-05,12.5084]
[1776445556558,36.81,77870.87,24.8,-0.11127,8e-05,12.51035]
[1776445559236,36.81,77874.01,24.8,-0.11102,8e-05,12.49033]
[1776445560035,36.81,77874.01,24.8,-0.11102,8e-05,12.49033]
[1776445560085,36.81,77874.01,24.8,-0.11102,8e-05,12.49033]
[1776445560338,36.81,77873.06,24.8,-0.11109,8e-05,12.4957]
[1776445560935,36.81,77873.06,24.8,-0.11109,8e-05,12.4957]
[1776445561061,36.81,77873.06,24.8,-0.11109,8e-05,12.4957]
[1776445566198,36.81,77876.43,24.8,-0.11081,8e-05,12.47371]
[1776445566629,36.81,77868.43,24.8,-0.11142,8e-05,12.52199]
[1776445572672,36.8,77867.17,24.8,-0.11151,8e-05,12.52895]
[1776445575720,36.8,77867.08,24.8,-0.11152,8e-05,12.52937]
[1776445581734,36.8,77856.66,24.8,-0.11231,8e-05,12.59171]
[1776445586770,36.8,77857.5,24.8,-0.11223,8e-05,12.5854]
[1776445590413,36.8,77861.01,24.8,-0.11195,8e-05,12.56326]
[1776445591631,36.8,77860.54,24.8,-0.11199,8e-05,12.56595]
[1776445596840,36.79,77860.52,24.8,-0.11194,8e-05,12.56081]
[1776445599989,36.79,77861.47,24.8,-0.11186,8e-05,12.5546]
[1776445605903,36.79,77864.86,24.8,-0.11158,8e-05,12.53266]
[1776445611406,36.79,77858.66,24.8,-0.11206,8e-05,12.56995]
[1776445611838,36.79,77853.49,24.8,-0.11246,8e-05,12.60145]
[1776445611865,36.79,77853.49,24.8,-0.11246,8e-05,12.60145]
[1776445612204,36.79,77853.49,24.8,-0.11246,8e-05,12.60145]
[1776445612176,36.79,77822.46,24.8,-0.11493,8e-05,12.79241]
[1776445612289,36.79,77822.46,24.8,-0.11493,8e-05,12.79241]
[1776445612296,36.79,77822.46,24.8,-0.11493,8e-05,12.79241]
[1776445612993,36.79,77822.46,24.8,-0.11493,8e-05,12.79241]
[1776445613216,36.79,77810.43,24.8,-0.11588,8e-05,12.86617]
[1776445614131,36.79,77810.43,24.8,-0.11588,8e-05,12.86617]
[1776445617217,36.79,77809.96,24.8,-0.11591,8e-05,12.86804]
[1776445618588,36.79,77809.62,24.8,-0.11593,8e-05,12.86944]
[1776445619478,36.78,77809.45,24.8,-0.11594,8e-05,12.87015]
[1776445622322,36.78,77809.72,24.8,-0.1159,8e-05,12.86744]
[1776445627641,36.78,77813.14,24.8,-0.11561,8e-05,12.84471]
[1776445633094,36.77,77805.14,24.8,-0.11622,8e-05,12.89204]
[1776445635533,36.77,77803.52,24.8,-0.11635,8e-05,12.90133]
[1776445635560,36.77,77803.52,24.8,-0.11635,8e-05,12.90133]
[1776445639298,36.77,77809.68,24.8,-0.11583,8e-05,12.86186]
[1776445640063,36.77,77809.68,24.8,-0.11583,8e-05,12.86186]
[1776445645190,36.77,77803.82,24.8,-0.11628,8e-05,12.8961]
[1776445645930,36.77,77803.82,24.8,-0.11628,8e-05,12.8961]
[1776445647014,36.77,77803.82,24.8,-0.11627,8e-05,12.89574]
[1776445648119,36.76,77803.42,24.8,-0.1163,8e-05,12.89785]
[1776445648212,36.76,77803.17,24.8,-0.11632,8e-05,12.89904]
[1776445651913,36.76,77802.23,24.8,-0.11636,8e-05,12.90055]
[1776445652242,36.76,77801.51,24.8,-0.11642,8e-05,12.90493]
[1776445652538,36.76,77801.51,24.8,-0.11642,8e-05,12.90493]
[1776445653249,36.76,77801.25,24.8,-0.11644,8e-05,12.90646]
[1776445654925,36.76,77803.85,24.8,-0.11623,8e-05,12.89029]
[1776445656353,36.76,77801.57,24.8,-0.11641,8e-05,12.90427]
[1776445657472,36.76,77804.08,24.8,-0.11621,8e-05,12.88866]
[1776445657709,36.76,77804.08,24.8,-0.11621,8e-05,12.88866]
[1776445657786,36.76,77804.08,24.8,-0.11621,8e-05,12.88866]
[1776445658013,36.76,77804.08,24.8,-0.11621,8e-05,12.88866]
[1776445658244,36.76,77804.08,24.8,-0.11621,8e-05,12.88866]
[1776445658296,36.76,77817.92,24.8,-0.11509,8e-05,12.80279]
[1776445658699,36.76,77817.92,24.8,-0.11509,8e-05,12.80279]
[1776445659559,36.76,77822.12,24.8,-0.11475,8e-05,12.77695]
[1776445660069,36.76,77822.12,24.8,-0.11475,8e-05,12.77695]
[1776445660110,36.76,77822.12,24.8,-0.11475,8e-05,12.77695]
[1776445660298,36.76,77819.14,24.8,-0.11499,8e-05,12.79545]
[1776445660934,36.76,77819.14,24.8,-0.11499,8e-05,12.79545]
[1776445660985,36.76,77819.14,24.8,-0.11499,8e-05,12.79545]
[1776445661030,36.76,77819.14,24.8,-0.11499,8e-05,12.79545]
[1776445661059,36.76,77819.14,24.8,-0.11499,8e-05,12.79526]
[1776445661639,36.76,77819.14,24.8,-0.11499,8e-05,12.79526]
[1776445663530,36.76,77805.35,24.8,-0.1161,8e-05,12.88046]
[1776445663970,36.76,77805.35,24.8,-0.1161,8e-05,12.88046]
[1776445669362,36.76,77808.06,24.8,-0.11588,8e-05,12.86366]
[1776445674880,36.76,77798.03,24.8,-0.11669,8e-05,12.92557]
[1776445680724,36.76,77790.07,24.8,-0.11732,8e-05,12.97416]
[1776445682091,36.76,77778.24,24.8,-0.11828,8e-05,13.04699]
[1776445687119,36.76,77773.48,24.8,-0.11866,8e-05,13.07567]
[1776445687789,36.76,77786.19,24.8,-0.11761,8e-05,12.9962]
[1776445689897,36.76,77786.73,24.8,-0.11757,8e-05,12.99268]
[1776445692221,36.75,77781.1,24.8,-0.11802,8e-05,13.02722]
[1776445692259,36.75,77781.1,24.8,-0.11802,8e-05,13.02722]
[1776445692513,36.75,77778.28,24.8,-0.11825,8e-05,13.04426]
[1776445693352,36.75,77778.28,24.8,-0.11825,8e-05,13.04426]
[1776445694412,36.75,77762.21,24.8,-0.11956,8e-05,13.14383]
[1776445694927,36.75,77762.21,24.8,-0.11956,8e-05,13.14383]
[1776445694933,36.75,77762.21,24.8,-0.11956,8e-05,13.14383]
[1776445694989,36.75,77763.43,24.8,-0.11945,8e-05,13.13548]
[1776445697008,36.75,77762.59,24.8,-0.11952,8e-05,13.14063]
[1776445697094,36.75,77757.18,24.8,-0.11996,8e-05,13.17418]
[1776445699063,36.75,77757.15,24.8,-0.11997,8e-05,13.17436]
[1776445699159,36.75,77756.47,24.8,-0.12001,8e-05,13.17774]
[1776445702180,36.75,77753.65,24.8,-0.12024,8e-05,13.19495]
[1776445702752,36.75,77745.39,24.8,-0.12092,8e-05,13.24616]
[1776445704337,36.75,77745.28,24.8,-0.12093,8e-05,13.24657]
[1776445705119,36.75,77742.71,24.8,-0.12114,8e-05,13.2626]
[1776445705848,36.75,77750.76,24.8,-0.12047,8e-05,13.21191]
[1776445707008,36.75,77753.05,24.8,-0.12027,8e-05,13.19744]
[1776445707754,36.75,77746.43,24.8,-0.12082,8e-05,13.23844]
[1776445712555,36.74,77743.88,24.8,-0.12099,8e-05,13.24914]
[1776445713171,36.74,77743.88,24.8,-0.12099,8e-05,13.24914]
[1776445713932,36.74,77743.57,24.8,-0.121,8e-05,13.25051]
[1776445715128,36.74,77743.47,24.8,-0.12101,8e-05,13.25085]
[1776445715615,36.74,77743.46,24.8,-0.12101,8e-05,13.25063]
[1776445717946,36.74,77739.94,24.8,-0.1213,8e-05,13.27229]
[1776445719849,36.74,77748.26,24.8,-0.1206,8e-05,13.21978]
[1776445720818,36.74,77747.5,24.8,-0.12065,8e-05,13.2242]
[1776445720899,36.74,77738.35,24.8,-0.12141,8e-05,13.28104]
[1776445726771,36.74,77737.76,24.8,-0.12145,8e-05,13.28417]
[1776445729433,36.74,77737.34,24.8,-0.12149,8e-05,13.28667]
[1776445729661,36.74,77737.34,24.8,-0.12149,8e-05,13.28667]
[1776445730079,36.74,77737.34,24.8,-0.12149,8e-05,13.28667]
[1776445730383,36.74,77719.07,24.8,-0.12302,8e-05,13.40073]
[1776445730567,36.74,77719.07,24.8,-0.12302,8e-05,13.40073]
[1776445731316,36.74,77719.07,24.8,-0.12302,8e-05,13.40073]
[1776445731870,36.74,77712.82,24.8,-0.12354,8e-05,13.43984]
[1776445732050,36.74,77712.82,24.8,-0.12354,8e-05,13.43984]
[1776445732157,36.74,77695.59,24.8,-0.12501,9e-05,13.5478]
[1776445732740,36.74,77695.59,24.8,-0.12501,9e-05,13.5478]
[1776445732977,36.74,77695.59,24.8,-0.12501,9e-05,13.5478]
[1776445733543,36.74,77695.59,24.8,-0.12501,9e-05,13.5478]
[1776445733360,36.74,77640.18,24.8,-0.12978,9e-05,13.89608]
[1776445734175,36.74,77640.18,24.8,-0.12978,9e-05,13.89608]
[1776445734242,36.74,77640.18,24.8,-0.12978,9e-05,13.89608]
[1776445734404,36.74,77640.18,24.8,-0.12978,9e-05,13.89608]
[1776445734295,36.74,77592.87,24.8,-0.13396,9e-05,14.1946]
[1776445734656,36.74,77592.87,24.8,-0.13396,9e-05,14.1946]
[1776445734828,36.74,77592.87,24.8,-0.13396,9e-05,14.1946]
[1776445734913,36.74,77592.87,24.8,-0.13396,9e-05,14.1946]
[1776445735310,36.74,77592.87,24.8,-0.13396,9e-05,14.1946]
[1776445735367,36.74,77592.87,24.8,-0.13396,9e-05,14.1946]
[1776445735385,36.73,77610.27,24.8,-0.1324,9e-05,14.08363]
[1776445735726,36.73,77610.27,24.8,-0.1324,9e-05,14.08363]
[1776445735778,36.73,77610.27,24.8,-0.1324,9e-05,14.08363]
[1776445735885,36.73,77610.27,24.8,-0.1324,9e-05,14.08363]
[1776445736112,36.73,77610.27,24.8,-0.1324,9e-05,14.08363]
[1776445736224,36.73,77610.27,24.8,-0.1324,9e-05,14.08363]
[1776445736260,36.73,77610.27,24.8,-0.1324,9e-05,14.08363]
[1776445736295,36.73,77610.27,24.8,-0.1324,9e-05,14.08363]
[1776445736331,36.72,77625.1,24.8,-0.13099,9e-05,13.98221]
[1776445736553,36.72,77625.1,24.8,-0.13099,9e-05,13.98221]
[1776445736785,36.72,77625.1,24.8,-0.13099,9e-05,13.98221]
[1776445737131,36.72,77625.1,24.8,-0.13099,9e-05,13.98221]
[1776445737251,36.72,77625.1,24.8,-0.13099,9e-05,13.98221]
[1776445737280,36.71,77621.09,24.8,-0.13133,9e-05,14.00668]
[1776445737720,36.71,77621.09,24.8,-0.13133,9e-05,14.00668]
[1776445738213,36.71,77621.09,24.8,-0.13133,9e-05,14.00668]
[1776445738301,36.71,77621.09,24.8,-0.13133,9e-05,14.00668]
[1776445738638,36.71,77614.04,24.8,-0.13195,9e-05,14.05124]
[1776445738663,36.71,77614.04,24.8,-0.13195,9e-05,14.05124]
[1776445739255,36.71,77614.04,24.8,-0.13195,9e-05,14.05124]
[1776445739943,36.71,77604.5,24.8,-0.13278,9e-05,14.11057]
[1776445740338,36.71,77604.5,24.8,-0.13278,9e-05,14.11057]
[1776445740367,36.71,77615.29,24.8,-0.13182,9e-05,14.04169]
[1776445740866,36.71,77615.29,24.8,-0.13182,9e-05,14.04169]
[1776445741036,36.71,77615.29,24.8,-0.13182,9e-05,14.04169]
[1776445741096,36.71,77615.29,24.8,-0.13182,9e-05,14.04169]
[1776445741206,36.71,77615.29,24.8,-0.13182,9e-05,14.04169]
[1776445741212,36.71,77615.29,24.8,-0.13182,9e-05,14.04169]
[1776445741308,36.71,77634.32,24.8,-0.13013,9e-05,13.92092]
[1776445741439,36.71,77634.32,24.8,-0.13013,9e-05,13.92092]
[1776445741644,36.71,77634.32,24.8,-0.13013,9e-05,13.92092]
[1776445741718,36.71,77634.32,24.8,-0.13013,9e-05,13.92092]
[1776445742134,36.71,77634.32,24.8,-0.13013,9e-05,13.92092]
[1776445742240,36.71,77634.32,24.8,-0.13013,9e-05,13.92092]
[1776445742292,36.71,77634.32,24.8,-0.13013,9e-05,13.92092]
[1776445742361,36.71,77634.32,24.8,-0.13013,9e-05,13.92092]
[1776445742585,36.71,77644.38,24.8,-0.12925,9e-05,13.85708]
[1776445742910,36.71,77644.38,24.8,-0.12925,9e-05,13.85708]
[1776445744402,36.71,77635.46,24.8,-0.13003,9e-05,13.91308]
[1776445744692,36.71,77632.89,24.8,-0.13025,9e-05,13.92895]
[1776445745498,36.71,77625.0,24.8,-0.13094,9e-05,13.97841]
[1776445745909,36.71,77625.0,24.8,-0.13094,9e-05,13.97841]
[1776445747471,36.71,77617.73,24.8,-0.13156,9e-05,14.02345]
[1776445747834,36.71,77617.73,24.8,-0.13156,9e-05,14.02345]
[1776445747879,36.71,77617.73,24.8,-0.13156,9e-05,14.02345]
[1776445748200,36.71,77617.73,24.8,-0.13156,9e-05,14.02345]
[1776445748386,36.71,77617.73,24.8,-0.13156,9e-05,14.02345]
[1776445748464,36.7,77618.62,24.8,-0.13148,9e-05,14.01732]
[1776445749421,36.7,77630.72,24.8,-0.1304,9e-05,13.9401]
[1776445750128,36.7,77630.72,24.8,-0.1304,9e-05,13.9401]
[1776445750584,36.7,77632.25,24.8,-0.13026,9e-05,13.93005]
[1776445750594,36.7,77632.25,24.8,-0.13026,9e-05,13.93005]
[1776445750645,36.7,77632.25,24.8,-0.13026,9e-05,13.93005]
[1776445750871,36.7,77632.25,24.8,-0.13026,9e-05,13.93005]
[1776445751520,36.7,77632.24,24.8,-0.13026,9e-05,13.92974]
[1776445752147,36.7,77632.24,24.8,-0.13026,9e-05,13.92974]
[1776445752217,36.7,77632.65,24.8,-0.13022,9e-05,13.92678]
[1776445752509,36.7,77632.65,24.8,-0.13022,9e-05,13.92678]
[1776445752733,36.7,77632.65,24.8,-0.13022,9e-05,13.92678]
[1776445752786,36.7,77632.65,24.8,-0.13022,9e-05,13.92678]
[1776445752937,36.7,77632.65,24.8,-0.13022,9e-05,13.92678]
[1776445753144,36.7,77633.19,24.8,-0.13016,9e-05,13.92273]
[1776445753723,36.7,77633.19,24.8,-0.13016,9e-05,13.92273]
[1776445755333,36.7,77614.0,24.8,-0.13185,9e-05,14.04379]
[1776445756601,36.7,77611.89,24.8,-0.13203,9e-05,14.05686]
[1776445756953,36.7,77611.89,24.8,-0.13203,9e-05,14.05686]
[1776445758673,36.7,77625.75,24.8,-0.1308,9e-05,13.96869]
[1776445759661,36.7,77614.87,24.8,-0.13176,9e-05,14.03727]
[1776445762853,36.69,77609.7,24.8,-0.1322,9e-05,14.0689]
[1776445763188,36.69,77609.7,24.8,-0.1322,9e-05,14.0689]
[1776445763214,36.69,77620.49,24.8,-0.13124,9e-05,14.0003]
[1776445764229,36.69,77620.49,24.8,-0.13124,9e-05,14.0003]
[1776445764595,36.69,77625.67,24.8,-0.13078,9e-05,13.96705]
[1776445765352,36.69,77625.67,24.8,-0.13078,9e-05,13.96705]
[1776445766189,36.69,77633.24,24.8,-0.13011,9e-05,13.91877]
[1776445766996,36.69,77635.48,24.8,-0.12991,9e-05,13.90423]
[1776445769040,36.69,77627.87,24.8,-0.13056,9e-05,13.95152]
[1776445773648,36.68,77632.92,24.8,-0.13006,9e-05,13.91336]
[1776445774170,36.68,77632.92,24.8,-0.13006,9e-05,13.91336]
[1776445775040,36.68,77627.49,24.8,-0.13053,9e-05,13.94727]
[1776445776964,36.68,77619.87,24.8,-0.13119,9e-05,13.9945]
[1776445777376,36.68,77619.87,24.8,-0.13119,9e-05,13.9945]
[1776445777453,36.68,77619.87,24.8,-0.13119,9e-05,13.9945]
[1776445777427,36.68,77616.27,24.8,-0.1315,9e-05,14.01675]
[1776445777762,36.68,77616.27,24.8,-0.1315,9e-05,14.01675]
[1776445778169,36.68,77598.39,24.8,-0.13309,9e-05,14.12965]
[1776445780418,36.68,77594.08,24.8,-0.13346,9e-05,14.15651]
[1776445781294,36.68,77602.07,24.8,-0.13273,9e-05,14.10465]
[1776445781959,36.68,77602.07,24.8,-0.13273,9e-05,14.10465]
[1776445782197,36.67,77595.74,24.8,-0.13329,9e-05,14.14409]
[1776445785771,36.67,77594.57,24.8,-0.13338,9e-05,14.15016]
[1776445786470,36.67,77594.57,24.8,-0.13338,9e-05,14.15016]
[1776445786494,36.67,77598.14,24.8,-0.13305,9e-05,14.12709]
[1776445786698,36.67,77598.14,24.8,-0.13305,9e-05,14.12709]
[1776445787232,36.67,77605.28,24.8,-0.13241,9e-05,14.08119]
[1776445791193,36.66,77600.97,24.8,-0.13276,9e-05,14.10665]
[1776445792373,36.66,77598.1,24.8,-0.13301,9e-05,14.12421]
[1776445792497,36.66,77598.1,24.8,-0.13301,9e-05,14.12421]
[1776445792380,36.66,77608.94,24.8,-0.13204,9e-05,14.05488]
[1776445792766,36.66,77608.94,24.8,-0.13204,9e-05,14.05488]
[1776445793072,36.66,77608.94,24.8,-0.13204,9e-05,14.05488]
[1776445793273,36.66,77625.77,24.8,-0.13054,9e-05,13.94782]
[1776445794096,36.66,77625.77,24.8,-0.13054,9e-05,13.94782]
[1776445794564,36.66,77627.86,24.8,-0.13035,9e-05,13.93419]
[1776445794895,36.66,77627.86,24.8,-0.13035,9e-05,13.93419]
[1776445794981,36.66,77627.86,24.8,-0.13035,9e-05,13.93419]
[1776445795010,36.66,77627.86,24.8,-0.13035,9e-05,13.93419]
[1776445798445,36.66,77624.87,24.8,-0.1306,9e-05,13.9518]
[1776445799997,36.66,77625.6,24.8,-0.13052,9e-05,13.9463]
[1776445800317,36.66,77625.6,24.8,-0.13052,9e-05,13.9463]
[1776445800976,36.65,77632.51,24.8,-0.12991,9e-05,13.90217]
[1776445801326,36.65,77632.51,24.8,-0.12991,9e-05,13.90217]
[1776445801958,36.65,77636.23,24.8,-0.12958,9e-05,13.87827]
[1776445802332,36.65,77636.23,24.8,-0.12958,9e-05,13.87827]
[1776445803687,36.65,77628.99,24.8,-0.1302,9e-05,13.92331]
[1776445803840,36.65,77628.99,24.8,-0.1302,9e-05,13.92331]
[1776445804003,36.65,77628.99,24.8,-0.1302,9e-05,13.92331]
[1776445804552,36.65,77602.67,24.8,-0.13253,9e-05,14.0895]
[1776445807373,36.65,77615.64,24.8,-0.13135,9e-05,14.0055]
[1776445807818,36.65,77615.64,24.8,-0.13135,9e-05,14.0055]
[1776445808521,36.65,77615.64,24.8,-0.13135,9e-05,14.0055]
[1776445809241,36.65,77614.5,24.8,-0.13144,9e-05,14.01218]
[1776445809430,36.65,77614.5,24.8,-0.13144,9e-05,14.01218]
[1776445809469,36.65,77614.5,24.8,-0.13144,9e-05,14.01218]
[1776445810611,36.64,77618.34,24.8,-0.1311,9e-05,13.98731]
[1776445811189,36.64,77624.98,24.8,-0.1305,9e-05,13.94477]
[1776445811492,36.64,77612.49,24.8,-0.1316,9e-05,14.02337]
[1776445813528,36.64,77611.68,24.8,-0.13167,9e-05,14.02792]
[1776445815122,36.64,77623.81,24.8,-0.13058,9e-05,13.95005]
[1776445816440,36.64,77635.05,24.8,-0.12958,9e-05,13.87808]
[1776445816809,36.64,77635.05,24.8,-0.12958,9e-05,13.87808]
[1776445817447,36.64,77637.12,24.8,-0.12939,9e-05,13.86462]
[1776445819183,36.64,77636.62,24.8,-0.12943,9e-05,13.86718]
[1776445819461,36.63,77630.34,24.8,-0.12997,9e-05,13.90627]
[1776445820479,36.63,77630.34,24.8,-0.12997,9e-05,13.90627]
[1776445820580,36.63,77632.23,24.8,-0.1298,9e-05,13.89391]
[1776445821189,36.63,77632.23,24.8,-0.1298,9e-05,13.89391]
[1776445821952,36.63,77633.22,24.8,-0.1297,9e-05,13.88701]
[1776445822044,36.63,77633.22,24.8,-0.1297,9e-05,13.88701]
[1776445822482,36.63,77625.6,24.8,-0.13037,9e-05,13.93457]
[1776445824496,36.63,77614.35,24.8,-0.13134,9e-05,14.00484]
[1776445825120,36.63,77614.35,24.8,-0.13134,9e-05,14.00484]
[1776445826510,36.63,77613.92,24.8,-0.13138,9e-05,14.00702]
[1776445826538,36.63,77613.92,24.8,-0.13138,9e-05,14.00702]
[1776445826603,36.63,77613.92,24.8,-0.13138,9e-05,14.00702]
[1776445826626,36.63,77613.92,24.8,-0.13138,9e-05,14.00702]
[1776445827240,36.63,77610.95,24.8,-0.13163,9e-05,14.02529]
[1776445827260,36.63,77610.95,24.8,-0.13163,9e-05,14.02529]
[1776445827430,36.63,77610.95,24.8,-0.13163,9e-05,14.02529]
[1776445827518,36.62,77595.83,24.8,-0.13297,9e-05,14.1206]
[1776445829652,36.62,77584.33,24.8,-0.13399,9e-05,14.19268]
[1776445829704,36.62,77584.33,24.8,-0.13399,9e-05,14.19268]
[1776445829948,36.62,77584.33,24.8,-0.13399,9e-05,14.19268]
[1776445830539,36.62,77570.91,24.8,-0.13519,9e-05,14.27746]
[1776445831331,36.62,77570.91,24.8,-0.13519,9e-05,14.27746]
[1776445831546,36.62,77574.99,24.8,-0.13478,9e-05,14.24713]
[1776445833418,36.62,77579.2,24.8,-0.1344,9e-05,14.21974]
[1776445833559,36.62,77580.16,24.8,-0.1343,9e-05,14.21305]
[1776445833732,36.62,77580.16,24.8,-0.1343,9e-05,14.21305]
[1776445834567,36.62,77588.3,24.8,-0.13357,9e-05,14.16104]
[1776445839604,36.61,77583.64,24.8,-0.13395,9e-05,14.18829]
[1776445840276,36.61,77583.64,24.8,-0.13395,9e-05,14.18829]
[1776445840332,36.61,77583.64,24.8,-0.13395,9e-05,14.18829]
[1776445840614,36.61,77599.25,24.8,-0.13255,9e-05,14.08873]
[1776445841799,36.61,77603.17,24.8,-0.13219,9e-05,14.06309]
[1776445841802,36.61,77603.17,24.8,-0.13219,9e-05,14.06309]
[1776445842628,36.61,77599.66,24.8,-0.13249,9e-05,14.08473]
[1776445844110,36.61,77595.12,24.8,-0.13289,9e-05,14.11321]
[1776445844642,36.61,77606.4,24.8,-0.13189,9e-05,14.04129]
[1776445844787,36.61,77606.4,24.8,-0.13189,9e-05,14.04129]
[1776445844798,36.61,77606.4,24.8,-0.13189,9e-05,14.04129]
[1776445845500,36.61,77606.4,24.8,-0.13189,9e-05,14.04129]
[1776445845649,36.61,77596.41,24.8,-0.13277,9e-05,14.10399]
[1776445846403,36.61,77596.41,24.8,-0.13277,9e-05,14.10399]
[1776445846643,36.61,77596.41,24.8,-0.13277,9e-05,14.10399]
[1776445847113,36.6,77593.45,24.8,-0.13303,9e-05,14.12244]
[1776445847296,36.6,77593.45,24.8,-0.13303,9e-05,14.12244]
[1776445847663,36.6,77606.96,24.8,-0.13182,9e-05,14.03628]
[1776445848734,36.6,77611.29,24.8,-0.13142,9e-05,14.00813]
[1776445849533,36.6,77611.29,24.8,-0.13142,9e-05,14.00813]
[1776445850278,36.6,77607.82,24.8,-0.13172,9e-05,14.02956]
[1776445850432,36.6,77607.82,24.8,-0.13172,9e-05,14.02956]
[1776445850581,36.6,77607.82,24.8,-0.13172,9e-05,14.02956]
[1776445850684,36.6,77597.17,24.8,-0.13266,9e-05,14.0966]
[1776445851613,36.6,77597.17,24.8,-0.13266,9e-05,14.0966]
[1776445852701,36.6,77578.16,24.8,-0.13436,9e-05,14.21668]
[1776445853877,36.6,77577.64,24.8,-0.1344,9e-05,14.21953]
[1776445854541,36.6,77577.64,24.8,-0.13439,9e-05,14.21898]
[1776445856633,36.6,77576.34,24.8,-0.1345,9e-05,14.22694]
[1776445857184,36.6,77577.11,24.8,-0.13443,9e-05,14.22173]
[1776445857215,36.6,77577.11,24.8,-0.13443,9e-05,14.22173]
[1776445857469,36.6,77577.11,24.8,-0.13443,9e-05,14.22173]
[1776445858084,36.59,77584.96,24.8,-0.13372,9e-05,14.17153]
[1776445858479,36.59,77584.96,24.8,-0.13372,9e-05,14.17153]
[1776445858581,36.59,77569.07,24.8,-0.13515,9e-05,14.27233]
[1776445859242,36.59,77557.58,24.8,-0.13618,9e-05,14.34508]
[1776445860270,36.59,77557.58,24.8,-0.13618,9e-05,14.34508]
[1776445860336,36.59,77557.58,24.8,-0.13618,9e-05,14.34508]
[1776445862897,36.59,77559.58,24.8,-0.13599,9e-05,14.33141]
[1776445864127,36.59,77555.9,24.8,-0.13631,9e-05,14.35396]
[1776445864193,36.59,77555.9,24.8,-0.13631,9e-05,14.35396]
[1776445865396,36.59,77544.74,24.8,-0.13732,9e-05,14.42411]
[1776445867111,36.57,77541.18,24.8,-0.13756,9e-05,14.4411]
[1776445873467,36.56,77533.91,24.8,-0.13811,9e-05,14.47871]
[1776445873531,36.56,77533.91,24.8,-0.13811,9e-05,14.47871]
[1776445873538,36.56,77533.91,24.8,-0.13811,9e-05,14.47871]
[1776445876377,36.54,77544.31,24.8,-0.13704,9e-05,14.40446]
[1776445878231,36.54,77547.4,24.8,-0.13675,9e-05,14.38422]
[1776445881251,36.53,77546.8,24.8,-0.13679,9e-05,14.38656]
[1776445881303,36.53,77546.8,24.8,-0.13679,9e-05,14.38656]
[1776445881646,36.53,77546.8,24.8,-0.13679,9e-05,14.38656]
[1776445881717,36.53,77550.17,24.8,-0.13647,9e-05,14.36455]
[1776445881916,36.53,77550.17,24.8,-0.13647,9e-05,14.36455]
[1776445881935,36.53,77572.33,24.8,-0.13446,9e-05,14.2233]
[1776445882987,36.53,77572.33,24.8,-0.13446,9e-05,14.2233]
[1776445884504,36.51,77578.44,24.8,-0.13377,9e-05,14.17375]
[1776445884619,36.51,77578.44,24.8,-0.13377,9e-05,14.17375]
[1776445885021,36.51,77579.04,24.8,-0.1337,9e-05,14.16921]
[1776445885042,36.51,77579.04,24.8,-0.1337,9e-05,14.16921]
[1776445885727,36.51,77579.04,24.8,-0.1337,9e-05,14.16921]
[1776445886131,36.51,77585.18,24.8,-0.13314,9e-05,14.12939]
[1776445886161,36.51,77585.18,24.8,-0.13314,9e-05,14.12939]
[1776445886175,36.51,77596.58,24.8,-0.13211,9e-05,14.05618]
[1776445887071,36.51,77596.58,24.8,-0.13211,9e-05,14.05618]
[1776445889639,36.5,77601.4,24.8,-0.13167,9e-05,14.02445]
[1776445889848,36.5,77595.29,24.8,-0.13221,9e-05,14.06279]
[1776445889866,36.5,77595.29,24.8,-0.13221,9e-05,14.06279]
[1776445890597,36.5,77583.05,24.8,-0.13329,9e-05,14.14013]
[1776445893660,36.5,77571.41,24.8,-0.13429,9e-05,14.20877]
[1776445893970,36.5,77571.41,24.8,-0.13429,9e-05,14.20877]
[1776445894010,36.5,77574.67,24.8,-0.13399,9e-05,14.18747]
[1776445894840,36.5,77574.67,24.8,-0.13399,9e-05,14.18747]
[1776445895172,36.5,77574.67,24.8,-0.13399,9e-05,14.18747]
[1776445895228,36.49,77578.53,24.8,-0.13363,9e-05,14.16212]
[1776445897030,36.49,77567.05,24.8,-0.13466,9e-05,14.23482]
[1776445898458,36.49,77567.05,24.8,-0.13466,9e-05,14.23482]
[1776445899559,36.49,77565.87,24.8,-0.13476,9e-05,14.24204]
[1776445899589,36.49,77565.87,24.8,-0.13476,9e-05,14.24204]
[1776445899630,36.49,77565.87,24.8,-0.13476,9e-05,14.24204]
[1776445900653,36.49,77550.4,24.8,-0.13616,9e-05,14.34009]
[1776445901059,36.49,77539.77,24.8,-0.13712,9e-05,14.40753]
[1776445903719,36.49,77538.5,24.8,-0.13723,9e-05,14.41509]
[1776445906146,36.49,77537.66,24.8,-0.13729,9e-05,14.41875]
[1776445906183,36.49,77537.66,24.8,-0.13729,9e-05,14.41875]
[1776445906197,36.49,77537.66,24.8,-0.13729,9e-05,14.41875]
[1776445906610,36.49,77537.66,24.8,-0.13729,9e-05,14.41875]
[1776445907101,36.48,77550.66,24.8,-0.13608,9e-05,14.33456]
[1776445907881,36.48,77550.66,24.8,-0.13608,9e-05,14.33456]
[1776445910020,36.48,77538.63,24.8,-0.13717,9e-05,14.41046]
[1776445911190,36.48,77538.45,24.8,-0.13718,9e-05,14.41104]
[1776445911754,36.48,77538.45,24.8,-0.13718,9e-05,14.41104]
[1776445912107,36.48,77537.9,24.8,-0.13722,9e-05,14.41398]
[1776445912334,36.48,77526.25,24.8,-0.13829,9e-05,14.48848]
[1776445918521,36.42,77531.26,24.8,-0.13744,9e-05,14.42897]
[1776445920984,36.42,77532.67,24.8,-0.13729,9e-05,14.41824]
[1776445921069,36.42,77532.67,24.8,-0.13729,9e-05,14.41824]
[1776445921187,36.42,77532.67,24.8,-0.13729,9e-05,14.41824]
[1776445922231,36.41,77544.2,24.8,-0.13622,9e-05,14.34332]
[1776445923208,36.41,77544.2,24.8,-0.13622,9e-05,14.34332]
[1776445923628,36.41,77544.2,24.8,-0.13622,9e-05,14.34332]
[1776445923781,36.41,77544.2,24.8,-0.13622,9e-05,14.34332]
[1776445923661,36.41,77553.37,24.8,-0.13538,9e-05,14.28419]
[1776445924401,36.41,77553.37,24.8,-0.13538,9e-05,14.28419]
[1776445924421,36.41,77553.37,24.8,-0.13538,9e-05,14.28419]
[1776445924530,36.41,77553.37,24.8,-0.13538,9e-05,14.28419]
[1776445924568,36.41,77568.41,24.8,-0.134,9e-05,14.18716]
[1776445925252,36.41,77555.37,24.8,-0.13518,9e-05,14.27026]
[1776445926549,36.41,77555.37,24.8,-0.13518,9e-05,14.27026]
[1776445927225,36.41,77549.59,24.8,-0.1357,9e-05,14.30686]
[1776445927397,36.41,77549.59,24.8,-0.1357,9e-05,14.30686]
[1776445927441,36.41,77532.94,24.8,-0.13722,9e-05,14.41303]
[1776445927845,36.41,77532.94,24.8,-0.13722,9e-05,14.41303]
[1776445927868,36.41,77532.94,24.8,-0.13722,9e-05,14.41303]
[1776445928112,36.41,77532.94,24.8,-0.13722,9e-05,14.41303]
[1776445928389,36.41,77532.94,24.8,-0.13722,9e-05,14.41303]
[1776445930141,36.4,77530.28,24.8,-0.13745,9e-05,14.42892]
[1776445930230,36.4,77530.28,24.8,-0.13745,9e-05,14.42892]
[1776445931188,36.4,77530.72,24.8,-0.1374,9e-05,14.42552]
[1776445934751,36.4,77526.31,24.8,-0.13778,9e-05,14.45199]
[1776445935404,36.4,77533.19,24.8,-0.13714,9e-05,14.40728]
[1776445936044,36.4,77535.16,24.8,-0.13695,9e-05,14.39411]
[1776445936232,36.4,77535.16,24.8,-0.13695,9e-05,14.39411]
[1776445936308,36.4,77535.16,24.8,-0.13695,9e-05,14.39411]
[1776445936391,36.4,77535.16,24.8,-0.13695,9e-05,14.39411]
[1776445936431,36.4,77535.16,24.8,-0.13695,9e-05,14.39411]
[1776445936450,36.4,77535.16,24.8,-0.13695,9e-05,14.39411]
[1776445936487,36.4,77535.16,24.8,-0.13695,9e-05,14.39411]
[1776445936843,36.4,77535.16,24.8,-0.13695,9e-05,14.39411]
[1776445936799,36.4,77527.51,24.8,-0.13764,9e-05,14.44258]
[1776445937129,36.4,77527.51,24.8,-0.13764,9e-05,14.44258]
[1776445937213,36.4,77527.51,24.8,-0.13764,9e-05,14.44258]
[1776445937728,36.4,77527.51,24.8,-0.13764,9e-05,14.44258]
[1776445938069,36.4,77527.51,24.8,-0.13764,9e-05,14.44258]
[1776445938103,36.4,77527.51,24.8,-0.13764,9e-05,14.44258]
[1776445937810,36.4,77437.32,24.8,-0.14613,0.0001,15.02194]
[1776445938456,36.4,77437.32,24.8,-0.14613,0.0001,15.02194]
[1776445938505,36.4,77437.32,24.8,-0.14613,0.0001,15.02194]
[1776445938717,36.4,77437.32,24.8,-0.14613,0.0001,15.02194]
[1776445938718,36.4,77437.32,24.8,-0.14613,0.0001,15.02194]
[1776445938781,36.4,77437.32,24.8,-0.14613,0.0001,15.02194]
[1776445938954,36.4,77437.32,24.8,-0.14613,0.0001,15.02194]
[1776445938801,36.4,77413.56,24.8,-0.14842,0.0001,15.17491]
[1776445939324,36.4,77413.56,24.8,-0.14842,0.0001,15.17491]
[1776445939533,36.4,77413.56,24.8,-0.14842,0.0001,15.17491]
[1776445940027,36.4,77418.5,24.8,-0.14794,0.0001,15.14281]
[1776445940043,36.4,77418.5,24.8,-0.14794,0.0001,15.14281]
[1776445940073,36.4,77418.5,24.8,-0.14794,0.0001,15.14281]
[1776445940259,36.4,77418.5,24.8,-0.14794,0.0001,15.14281]
[1776445940776,36.4,77418.5,24.8,-0.14794,0.0001,15.14281]
[1776445940875,36.4,77418.5,24.8,-0.14794,0.0001,15.14281]
[1776445940424,36.38,77444.83,24.8,-0.14531,0.0001,14.96723]
[1776445941110,36.38,77444.83,24.8,-0.14531,0.0001,14.96723]
[1776445941301,36.38,77444.83,24.8,-0.14531,0.0001,14.96723]
[1776445941420,36.36,77462.79,24.8,-0.14346,9e-05,14.84147]
[1776445942911,36.33,77464.4,24.8,-0.14315,9e-05,14.82023]
[1776445943817,36.33,77464.4,24.8,-0.14315,9e-05,14.82023]
[1776445944252,36.33,77460.49,24.8,-0.14352,9e-05,14.84541]
[1776445944441,36.33,77461.59,24.8,-0.1434,9e-05,14.83751]
[1776445948820,36.33,77452.78,24.8,-0.14422,0.0001,14.89248]
[1776445949853,36.32,77435.97,24.8,-0.1458,0.0001,14.99884]
[1776445950122,36.32,77435.97,24.8,-0.1458,0.0001,14.99884]
[1776445951132,36.32,77432.47,24.8,-0.14613,0.0001,15.02141]
[1776445951244,36.32,77432.47,24.8,-0.14613,0.0001,15.02141]
[1776445952498,36.3,77451.85,24.8,-0.14412,0.0001,14.88333]
[1776445953211,36.3,77451.85,24.8,-0.14412,0.0001,14.88333]
[1776445954193,36.29,77454.2,24.8,-0.14377,0.0001,14.85995]
[1776445954367,36.29,77454.2,24.8,-0.14377,0.0001,14.85995]
[1776445954817,36.28,77456.36,24.8,-0.14356,0.0001,14.84517]
[1776445955074,36.28,77456.36,24.8,-0.14356,0.0001,14.84517]
[1776445955347,36.28,77456.36,24.8,-0.14356,0.0001,14.84517]
[1776445955767,36.28,77456.36,24.8,-0.14356,0.0001,14.84517]
[1776445955808,36.28,77456.36,24.8,-0.14356,0.0001,14.84517]
[1776445955844,36.28,77455.63,24.8,-0.14361,0.0001,14.84905]
[1776445956255,36.28,77455.63,24.8,-0.14361,0.0001,14.84905]
[1776445956346,36.28,77455.63,24.8,-0.14361,0.0001,14.84905]
[1776445956526,36.28,77447.94,24.8,-0.14435,0.0001,14.89866]
[1776445957271,36.28,77447.94,24.8,-0.14435,0.0001,14.89866]
[1776445957536,36.28,77426.28,24.8,-0.14642,0.0001,15.0379]
[1776445957939,36.28,77426.28,24.8,-0.14642,0.0001,15.0379]
[1776445957977,36.28,77426.28,24.8,-0.14642,0.0001,15.0379]
[1776445959033,36.26,77434.59,24.8,-0.14549,0.0001,14.97535]
[1776445959042,36.26,77434.59,24.8,-0.14549,0.0001,14.97535]
[1776445960231,36.26,77439.93,24.8,-0.14498,0.0001,14.94087]
[1776445960976,36.23,77443.6,24.8,-0.14442,0.0001,14.90301]
[1776445961699,36.23,77443.6,24.8,-0.14442,0.0001,14.90301]
[1776445962190,36.23,77443.04,24.8,-0.14447,0.0001,14.90599]
[1776445963098,36.21,77440.75,24.8,-0.14459,0.0001,14.91444]
[1776445963833,36.21,77440.75,24.8,-0.14459,0.0001,14.91444]
[1776445963906,36.21,77433.07,24.8,-0.14532,0.0001,14.96345]
[1776445966400,36.21,77425.72,24.8,-0.14601,0.0001,15.00952]
[1776445967466,36.21,77422.47,24.8,-0.14632,0.0001,15.03055]
[1776445967522,36.21,77422.47,24.8,-0.14632,0.0001,15.03055]
[1776445967669,36.21,77422.47,24.8,-0.14632,0.0001,15.03055]
[1776445967961,36.21,77422.92,24.8,-0.14626,0.0001,15.02607]
[1776445967978,36.21,77422.92,24.8,-0.14626,0.0001,15.02607]
[1776445968688,36.21,77422.92,24.8,-0.14626,0.0001,15.02607]
[1776445968704,36.21,77422.92,24.8,-0.14626,0.0001,15.02607]
[1776445968846,36.2,77420.12,24.8,-0.14652,0.0001,15.04363]
[1776445969556,36.2,77420.12,24.8,-0.14652,0.0001,15.04363]
[1776445969951,36.2,77424.26,24.8,-0.14611,0.0001,15.01624]
[1776445970634,36.2,77427.79,24.8,-0.14576,0.0001,14.99262]
[1776445971967,36.2,77429.43,24.8,-0.14559,0.0001,14.98126]
[1776445973256,36.2,77420.8,24.8,-0.14641,0.0001,15.03638]
[1776445973365,36.2,77420.8,24.8,-0.14641,0.0001,15.03638]
[1776445975251,36.18,77430.67,24.8,-0.14533,0.0001,14.9638]
[1776445975313,36.18,77430.67,24.8,-0.14533,0.0001,14.9638]
[1776445976161,36.18,77437.21,24.8,-0.1447,0.0001,14.92146]
[1776445978797,36.17,77441.47,24.8,-0.14427,0.0001,14.89192]
[1776445980348,36.17,77446.61,24.8,-0.14376,0.0001,14.85742]
[1776445980836,36.17,77446.61,24.8,-0.14376,0.0001,14.85742]
[1776445981187,36.16,77455.17,24.8,-0.14286,0.0001,14.7964]
[1776445981233,36.16,77455.17,24.8,-0.14286,0.0001,14.7964]
[1776445982388,36.15,77464.09,24.8,-0.14195,9e-05,14.73388]
[1776445982718,36.15,77470.31,24.8,-0.14135,9e-05,14.69299]
[1776445983288,36.15,77470.31,24.8,-0.14135,9e-05,14.69299]
[1776445983725,36.15,77470.84,24.8,-0.14129,9e-05,14.68923]
[1776445986580,36.15,77465.9,24.8,-0.14175,9e-05,14.7205]
[1776445987426,36.14,77456.41,24.8,-0.14265,0.0001,14.78155]
[1776445987533,36.14,77456.41,24.8,-0.14265,0.0001,14.78155]
[1776445987578,36.14,77456.41,24.8,-0.14265,0.0001,14.78155]
[1776445987590,36.14,77456.41,24.8,-0.14265,0.0001,14.78155]
[1776445989792,36.14,77441.07,24.8,-0.1441,0.0001,14.87992]
[1776445990378,36.14,77437.99,24.8,-0.14438,0.0001,14.89929]
[1776445990495,36.14,77437.99,24.8,-0.14438,0.0001,14.89929]
[1776445990775,36.14,77430.54,24.8,-0.14509,0.0001,14.94719]
[1776445990926,36.14,77430.54,24.8,-0.14509,0.0001,14.94719]
[1776445990943,36.14,77430.54,24.8,-0.14509,0.0001,14.94719]
[1776445991782,36.14,77425.96,24.8,-0.14553,0.0001,14.97626]
[1776445991944,36.14,77425.96,24.8,-0.14553,0.0001,14.97626]
[1776445992356,36.14,77425.96,24.8,-0.14553,0.0001,14.97626]
[1776445994432,36.14,77426.28,24.8,-0.14548,0.0001,14.97276]
[1776445994804,36.13,77439.82,24.8,-0.14416,0.0001,14.8843]
[1776445996243,36.13,77440.38,24.8,-0.1441,0.0001,14.88009]
[1776445996394,36.13,77440.38,24.8,-0.1441,0.0001,14.88009]
[1776445996400,36.13,77440.38,24.8,-0.1441,0.0001,14.88009]
[1776445996690,36.13,77440.38,24.8,-0.1441,0.0001,14.88009]
[1776445996818,36.13,77435.37,24.8,-0.14458,0.0001,14.91222]
[1776445998953,36.13,77431.8,24.8,-0.14491,0.0001,14.93456]
[1776445999406,36.13,77431.8,24.8,-0.14491,0.0001,14.93456]
[1776445999840,36.13,77429.61,24.8,-0.14512,0.0001,14.94857]
[1776446001250,36.13,77426.32,24.8,-0.14543,0.0001,14.9697]
[1776446001854,36.13,77434.44,24.8,-0.14464,0.0001,14.91659]
[1776446002761,36.13,77434.44,24.8,-0.14464,0.0001,14.91659]
[1776446002861,36.13,77440.94,24.8,-0.14401,0.0001,14.87407]
[1776446004990,36.12,77442.38,24.8,-0.14386,0.0001,14.86359]
[1776446005061,36.12,77442.38,24.8,-0.14386,0.0001,14.86359]
[1776446005130,36.12,77442.38,24.8,-0.14386,0.0001,14.86359]
[1776446005653,36.12,77442.38,24.8,-0.14386,0.0001,14.86359]
[1776446006121,36.12,77449.3,24.8,-0.14319,0.0001,14.81818]
[1776446007910,36.12,77450.71,24.8,-0.14305,0.0001,14.80853]
[1776446008682,36.12,77451.6,24.8,-0.14296,0.0001,14.80228]
[1776446009308,36.12,77456.82,24.8,-0.14245,0.0001,14.76799]
[1776446009312,36.12,77456.82,24.8,-0.14245,0.0001,14.76799]
[1776446012686,36.12,77456.6,24.8,-0.14242,0.0001,14.76399]
[1776446012813,36.12,77456.6,24.8,-0.14242,0.0001,14.76399]
[1776446012920,36.12,77456.6,24.8,-0.14242,0.0001,14.76399]
[1776446013242,36.12,77464.85,24.8,-0.14163,9e-05,14.71016]
[1776446013253,36.12,77464.85,24.8,-0.14163,9e-05,14.71016]
[1776446013685,36.12,77464.85,24.8,-0.14163,9e-05,14.71016]
[1776446017075,36.11,77467.5,24.8,-0.14137,9e-05,14.69212]
[1776446018042,36.11,77467.07,24.8,-0.1414,9e-05,14.69432]
[1776446021916,36.11,77464.16,24.8,-0.14167,9e-05,14.71255]
[1776446022351,36.11,77465.38,24.8,-0.14155,9e-05,14.70433]
[1776446022574,36.11,77465.38,24.8,-0.14155,9e-05,14.70433]
[1776446022995,36.11,77464.0,24.8,-0.14167,9e-05,14.71264]
[1776446023169,36.11,77464.0,24.8,-0.14167,9e-05,14.71264]
[1776446023217,36.11,77464.0,24.8,-0.14167,9e-05,14.71264]
[1776446023276,36.11,77464.0,24.8,-0.14167,9e-05,14.71264]
[1776446023962,36.11,77464.0,24.8,-0.14167,9e-05,14.71264]
[1776446023378,36.11,77463.54,24.8,-0.14172,9e-05,14.71562]
[1776446024312,36.11,77463.54,24.8,-0.14172,9e-05,14.71562]
[1776446024806,36.11,77463.54,24.8,-0.14172,9e-05,14.71562]
[1776446024878,36.11,77473.23,24.8,-0.14078,9e-05,14.65181]
[1776446027639,36.11,77478.83,24.8,-0.14025,9e-05,14.61514]
[1776446030291,36.11,77474.79,24.8,-0.14063,9e-05,14.6409]
[1776446030664,36.11,77474.79,24.8,-0.14063,9e-05,14.6409]
[1776446030968,36.11,77474.79,24.8,-0.14063,9e-05,14.6409]
[1776446030685,36.1,77472.45,24.8,-0.14084,9e-05,14.65556]
[1776446031063,36.1,77471.96,24.8,-0.14089,9e-05,14.65873]
[1776446032981,36.1,77473.87,24.8,-0.1407,9e-05,14.64587]
[1776446033446,36.1,77473.87,24.8,-0.1407,9e-05,14.64587]
[1776446033541,36.1,77473.87,24.8,-0.1407,9e-05,14.64587]
[1776446033642,36.1,77473.87,24.8,-0.1407,9e-05,14.64587]
[1776446035091,36.1,77460.99,24.8,-0.14191,9e-05,14.72873]
[1776446036115,36.1,77460.99,24.8,-0.14191,9e-05,14.72873]
[1776446038031,36.1,77457.57,24.8,-0.14222,0.0001,14.75015]
[1776446038738,36.1,77457.57,24.8,-0.14222,0.0001,14.75015]
[1776446040433,36.1,77458.67,24.8,-0.14211,9e-05,14.7422]
[1776446040912,36.1,77458.67,24.8,-0.14211,9e-05,14.7422]
[1776446040965,36.1,77458.67,24.8,-0.14211,9e-05,14.7422]
[1776446041072,36.1,77460.54,24.8,-0.14192,9e-05,14.72928]
[1776446041187,36.1,77460.54,24.8,-0.14192,9e-05,14.72928]
[1776446041815,36.1,77479.07,24.8,-0.14016,9e-05,14.60878]
[1776446042148,36.1,77490.33,24.8,-0.1391,9e-05,14.53591]
[1776446044523,36.1,77487.22,24.8,-0.13939,9e-05,14.55566]
[1776446046039,36.09,77485.98,24.8,-0.13949,9e-05,14.56242]
[1776446046051,36.09,77485.98,24.8,-0.13949,9e-05,14.56242]
[1776446047423,36.09,77485.29,24.8,-0.13955,9e-05,14.56689]
[1776446047737,36.09,77485.29,24.8,-0.13955,9e-05,14.56689]
[1776446047796,36.09,77485.29,24.8,-0.13955,9e-05,14.56689]
[1776446047831,36.09,77485.29,24.8,-0.13955,9e-05,14.56689]
[1776446047956,36.09,77486.79,24.8,-0.1394,9e-05,14.55633]
[1776446048135,36.09,77486.79,24.8,-0.1394,9e-05,14.55633]
[1776446048346,36.09,77486.79,24.8,-0.1394,9e-05,14.55633]
[1776446048458,36.09,77486.79,24.8,-0.1394,9e-05,14.55633]
[1776446048493,36.09,77506.02,24.8,-0.13761,9e-05,14.43195]
[1776446049197,36.09,77516.33,24.8,-0.13664,9e-05,14.36483]
[1776446050462,36.09,77516.33,24.8,-0.13664,9e-05,14.36483]
[1776446051007,36.09,77520.66,24.8,-0.13624,9e-05,14.33647]
[1776446051925,36.09,77520.66,24.8,-0.13624,9e-05,14.33647]
[1776446052039,36.09,77522.22,24.8,-0.13609,9e-05,14.32603]
[1776446052096,36.09,77522.22,24.8,-0.13609,9e-05,14.32603]
[1776446052513,36.09,77522.22,24.8,-0.13609,9e-05,14.32603]
[1776446053521,36.09,77529.39,24.8,-0.13542,9e-05,14.27939]
[1776446053543,36.09,77529.39,24.8,-0.13542,9e-05,14.27939]
[1776446053877,36.09,77529.39,24.8,-0.13542,9e-05,14.27939]
[1776446053978,36.09,77531.21,24.8,-0.13525,9e-05,14.26708]
[1776446054022,36.09,77531.21,24.8,-0.13525,9e-05,14.26708]
[1776446054161,36.09,77531.21,24.8,-0.13525,9e-05,14.26708]
[1776446054751,36.09,77531.38,24.8,-0.13523,9e-05,14.26572]
[1776446055818,36.09,77531.38,24.8,-0.13523,9e-05,14.26572]
[1776446056726,36.08,77526.28,24.8,-0.13569,9e-05,14.29834]
[1776446057330,36.08,77527.16,24.8,-0.13561,9e-05,14.29236]
[1776446057602,36.08,77527.16,24.8,-0.13561,9e-05,14.29236]
[1776446057704,36.08,77533.89,24.8,-0.13499,9e-05,14.24892]
[1776446058263,36.08,77546.15,24.8,-0.13386,9e-05,14.16933]
[1776446059229,36.08,77546.15,24.8,-0.13386,9e-05,14.16933]
[1776446059874,36.08,77551.05,24.8,-0.1334,9e-05,14.13675]
[1776446060592,36.08,77551.05,24.8,-0.1334,9e-05,14.13675]
[1776446060648,36.08,77551.05,24.8,-0.1334,9e-05,14.13675]
[1776446060704,36.08,77551.05,24.8,-0.1334,9e-05,14.13675]
[1776446060983,36.08,77551.05,24.8,-0.1334,9e-05,14.13675]
[1776446060852,36.08,77550.82,24.8,-0.13342,9e-05,14.13763]
[1776446061169,36.08,77550.82,24.8,-0.13342,9e-05,14.13763]
[1776446061513,36.08,77550.82,24.8,-0.13342,9e-05,14.13763]
[1776446061516,36.08,77533.32,24.8,-0.13501,9e-05,14.2505]
[1776446062952,36.08,77533.32,24.8,-0.13501,9e-05,14.2505]
[1776446062964,36.08,77533.32,24.8,-0.13501,9e-05,14.2505]
[1776446062986,36.08,77540.91,24.8,-0.13431,9e-05,14.20111]
[1776446064024,36.08,77545.0,24.8,-0.13394,9e-05,14.17473]
[1776446064305,36.08,77554.73,24.8,-0.13305,9e-05,14.1116]
[1776446066429,36.08,77556.71,24.8,-0.13286,9e-05,14.09772]
[1776446066486,36.08,77556.71,24.8,-0.13286,9e-05,14.09772]
[1776446066872,36.08,77556.71,24.8,-0.13286,9e-05,14.09772]
[1776446068101,36.07,77564.43,24.8,-0.13215,9e-05,14.04747]
[1776446068334,36.07,77554.37,24.8,-0.13305,9e-05,14.11179]
[1776446069566,36.07,77554.37,24.8,-0.13305,9e-05,14.11179]
[1776446069712,36.07,77554.37,24.8,-0.13305,9e-05,14.11179]
[1776446069986,36.07,77554.37,24.8,-0.13305,9e-05,14.11179]
[1776446070008,36.07,77554.49,24.8,-0.13303,9e-05,14.11038]
[1776446070791,36.07,77538.82,24.8,-0.13446,9e-05,14.21123]
[1776446076579,36.07,77539.75,24.8,-0.13433,9e-05,14.20031]
[1776446078668,36.07,77546.57,24.8,-0.1337,9e-05,14.15595]
[1776446078901,36.07,77546.57,24.8,-0.1337,9e-05,14.15595]
[1776446079678,36.07,77546.92,24.8,-0.13367,9e-05,14.15345]
[1776446079768,36.07,77550.77,24.8,-0.13332,9e-05,14.12855]
[1776446080223,36.07,77550.77,24.8,-0.13332,9e-05,14.12855]
[1776446080802,36.07,77550.77,24.8,-0.13332,9e-05,14.12855]
[1776446085097,36.06,77553.82,24.8,-0.13301,9e-05,14.10671]
[1776446085460,36.06,77551.53,24.8,-0.13321,9e-05,14.1209]
[1776446086407,36.06,77551.53,24.8,-0.13321,9e-05,14.1209]
[1776446086526,36.06,77551.53,24.8,-0.13321,9e-05,14.1209]
[1776446086945,36.06,77551.53,24.8,-0.13321,9e-05,14.1209]
[1776446086955,36.06,77544.5,24.8,-0.13385,9e-05,14.16591]
[1776446087061,36.06,77544.5,24.8,-0.13385,9e-05,14.16591]
[1776446087692,36.06,77544.5,24.8,-0.13385,9e-05,14.16591]
[1776446087729,36.06,77544.5,24.8,-0.13385,9e-05,14.16591]
[1776446087752,36.06,77530.72,24.8,-0.1351,9e-05,14.25445]
[1776446088989,36.06,77530.72,24.8,-0.1351,9e-05,14.25445]
[1776446089012,36.06,77529.5,24.8,-0.13521,9e-05,14.26205]
[1776446089063,36.06,77529.5,24.8,-0.13521,9e-05,14.26205]
[1776446089602,36.06,77529.5,24.8,-0.13521,9e-05,14.26205]
[1776446089770,36.06,77529.5,24.8,-0.13521,9e-05,14.26205]
[1776446089935,36.06,77529.5,24.8,-0.13521,9e-05,14.26205]
[1776446090004,36.06,77542.36,24.8,-0.13403,9e-05,14.1786]
[1776446094610,36.06,77549.05,24.8,-0.1334,9e-05,14.13435]
[1776446094680,36.06,77551.82,24.8,-0.13315,9e-05,14.11612]
[1776446095047,36.06,77551.82,24.8,-0.13315,9e-05,14.11612]
[1776446097266,36.05,77556.66,24.8,-0.13269,9e-05,14.08396]
[1776446097327,36.05,77556.66,24.8,-0.13269,9e-05,14.08396]
[1776446097551,36.05,77548.7,24.8,-0.13341,9e-05,14.13474]
[1776446099201,36.05,77547.25,24.8,-0.13353,9e-05,14.14348]
[1776446099565,36.05,77547.48,24.8,-0.13351,9e-05,14.142]
[1776446102586,36.05,77535.83,24.8,-0.13457,9e-05,14.21691]
[1776446104318,36.05,77534.98,24.8,-0.13465,9e-05,14.22229]
[1776446105456,36.05,77535.05,24.8,-0.13464,9e-05,14.22164]
[1776446108628,36.05,77547.6,24.8,-0.13348,9e-05,14.13985]
[1776446110120,36.05,77547.98,24.8,-0.13344,9e-05,14.13721]
[1776446110235,36.05,77547.98,24.8,-0.13344,9e-05,14.13721]
[1776446110423,36.05,77547.98,24.8,-0.13344,9e-05,14.13721]
[1776446110942,36.05,77547.98,24.8,-0.13344,9e-05,14.13721]
[1776446110988,36.05,77547.98,24.8,-0.13344,9e-05,14.13721]
[1776446110979,36.05,77559.24,24.8,-0.13242,9e-05,14.0646]
[1776446115793,36.04,77567.2,24.8,-0.13167,9e-05,14.0113]
[1776446115839,36.04,77567.2,24.8,-0.13167,9e-05,14.0113]
[1776446116224,36.04,77569.16,24.8,-0.13149,9e-05,13.99781]
[1776446116862,36.04,77587.74,24.8,-0.12981,9e-05,13.87781]
[1776446122705,36.04,77582.17,24.8,-0.1303,9e-05,13.91256]
[1776446122713,36.04,77582.17,24.8,-0.1303,9e-05,13.91256]
[1776446122756,36.04,77582.17,24.8,-0.1303,9e-05,13.91256]
[1776446122800,36.04,77582.17,24.8,-0.1303,9e-05,13.91256]
[1776446122838,36.04,77582.17,24.8,-0.1303,9e-05,13.91256]
[1776446122915,36.04,77582.17,24.8,-0.1303,9e-05,13.91256]
[1776446123079,36.04,77582.17,24.8,-0.1303,9e-05,13.91256]
[1776446124668,36.04,77602.18,24.8,-0.1285,9e-05,13.78308]
[1776446124949,36.04,77602.18,24.8,-0.1285,9e-05,13.78308]
[1776446130611,36.04,77603.41,24.8,-0.12839,9e-05,13.77452]
[1776446135348,36.03,77598.65,24.8,-0.12877,9e-05,13.80029]
[1776446135496,36.03,77598.65,24.8,-0.12877,9e-05,13.80029]
[1776446135507,36.03,77598.65,24.8,-0.12877,9e-05,13.80029]
[1776446135826,36.03,77588.06,24.8,-0.12971,9e-05,13.86837]
[1776446136350,36.03,77588.06,24.8,-0.12971,9e-05,13.86837]
[1776446137380,36.03,77585.72,24.8,-0.12991,9e-05,13.88304]
[1776446142180,36.03,77587.09,24.8,-0.12978,9e-05,13.87323]
[1776446146509,36.03,77588.19,24.8,-0.12966,9e-05,13.86488]
[1776446147428,36.03,77588.33,24.8,-0.12965,9e-05,13.86373]
[1776446147769,36.03,77588.33,24.8,-0.12965,9e-05,13.86373]
[1776446148123,36.03,77582.56,24.8,-0.13016,9e-05,13.90059]
[1776446148675,36.03,77582.56,24.8,-0.13016,9e-05,13.90059]
[1776446148917,36.03,77571.33,24.8,-0.13116,9e-05,13.97259]
[1776446149925,36.03,77559.04,24.8,-0.13227,9e-05,14.05139]
[1776446150491,36.03,77559.04,24.8,-0.13227,9e-05,14.05139]
[1776446150932,36.03,77574.6,24.8,-0.13086,9e-05,13.95058]
[1776446152546,36.02,77569.88,24.8,-0.13128,9e-05,13.9806]
[1776446154096,36.02,77562.69,24.8,-0.13192,9e-05,14.02652]
[1776446156652,36.02,77560.61,24.8,-0.13209,9e-05,14.03842]
[1776446159694,36.02,77562.86,24.8,-0.13186,9e-05,14.02233]
[1776446161952,36.02,77572.3,24.8,-0.131,9e-05,13.96058]
[1776446162963,36.01,77572.76,24.8,-0.13095,9e-05,13.95721]
[1776446163200,36.01,77579.26,24.8,-0.13036,9e-05,13.91494]
[1776446164012,36.01,77579.26,24.8,-0.13036,9e-05,13.91494]
[1776446164969,36.01,77586.98,24.8,-0.12967,9e-05,13.8649]
[1776446165997,36.01,77590.48,24.8,-0.12935,9e-05,13.84211]
[1776446171038,36.01,77587.06,24.8,-0.12964,9e-05,13.86284]
[1776446171882,36.01,77586.8,24.8,-0.12966,9e-05,13.86425]
[1776446173675,36.01,77593.31,24.8,-0.12907,9e-05,13.82188]
[1776446174402,36.01,77598.71,24.8,-0.12859,9e-05,13.78695]
[1776446177963,36.01,77599.52,24.8,-0.12851,9e-05,13.7813]
[1776446179997,36.01,77584.99,24.8,-0.1298,9e-05,13.8744]
[1776446183710,36.0,77584.35,24.8,-0.12984,9e-05,13.87739]
[1776446183912,36.0,77584.35,24.8,-0.12984,9e-05,13.87739]
[1776446184065,36.0,77584.35,24.8,-0.12984,9e-05,13.87739]
[1776446184286,36.0,77590.68,24.8,-0.12927,9e-05,13.83642]
[1776446185182,36.0,77597.29,24.8,-0.12869,9e-05,13.7939]
[1776446191182,36.0,77600.73,24.8,-0.12837,9e-05,13.77095]
[1776446196257,36.0,77602.66,24.8,-0.12816,9e-05,13.75357]
[1776446199436,36.0,77602.27,24.8,-0.12819,9e-05,13.75583]
[1776446200601,36.0,77603.09,24.8,-0.12811,9e-05,13.75043]
[1776446202627,36.0,77594.18,24.8,-0.1289,9e-05,13.80742]
[1776446203538,36.0,77600.37,24.8,-0.12835,9e-05,13.76742]
[1776446203660,36.0,77600.37,24.8,-0.12835,9e-05,13.76742]
[1776446203746,36.0,77600.37,24.8,-0.12835,9e-05,13.76742]
[1776446203749,36.0,77600.37,24.8,-0.12835,9e-05,13.76742]
[1776446203828,36.0,77602.56,24.8,-0.12815,9e-05,13.7532]
[1776446204313,36.0,77615.4,24.8,-0.12701,9e-05,13.67034]
[1776446210141,35.99,77617.85,24.8,-0.12678,9e-05,13.65355]
[1776446210588,35.99,77618.13,24.8,-0.12675,9e-05,13.65149]
[1776446210654,35.99,77609.11,24.8,-0.12755,9e-05,13.70916]
[1776446211846,35.99,77609.11,24.8,-0.12755,9e-05,13.70916]
[1776446212119,35.99,77609.11,24.8,-0.12755,9e-05,13.70916]
[1776446211972,35.99,77603.13,24.8,-0.12807,9e-05,13.7474]
[1776446212789,35.99,77603.13,24.8,-0.12807,9e-05,13.7474]
[1776446212890,35.99,77613.3,24.8,-0.12717,9e-05,13.68151]
[1776446213882,35.99,77613.3,24.8,-0.12717,9e-05,13.68151]
[1776446215344,35.99,77615.8,24.8,-0.12694,9e-05,13.66494]
[1776446218270,35.99,77617.08,24.8,-0.12681,9e-05,13.6552]
[1776446222513,35.98,77623.84,24.8,-0.12618,9e-05,13.6098]
[1776446222973,35.98,77620.22,24.8,-0.12649,9e-05,13.63241]
[1776446223446,35.98,77608.08,24.8,-0.12756,9e-05,13.71038]
[1776446224381,35.98,77608.08,24.8,-0.12756,9e-05,13.71038]
[1776446224719,35.98,77608.08,24.8,-0.12756,9e-05,13.71038]
[1776446226944,35.98,77595.6,24.8,-0.12866,9e-05,13.78956]
[1776446228190,35.98,77595.26,24.8,-0.12868,9e-05,13.79133]
[1776446228586,35.98,77595.92,24.8,-0.12862,9e-05,13.78709]
[1776446228807,35.98,77595.92,24.8,-0.12862,9e-05,13.78709]
[1776446228914,35.98,77595.92,24.8,-0.12862,9e-05,13.78709]
[1776446229000,35.98,77595.92,24.8,-0.12862,9e-05,13.78709]
[1776446229110,35.98,77595.92,24.8,-0.12862,9e-05,13.78709]
[1776446229101,35.98,77598.68,24.8,-0.12837,9e-05,13.76879]
[1776446229603,35.98,77598.68,24.8,-0.12837,9e-05,13.76879]
[1776446230460,35.98,77607.58,24.8,-0.12758,9e-05,13.71156]
[1776446231125,35.98,77611.08,24.8,-0.12726,9e-05,13.68816]
[1776446235415,35.97,77615.47,24.8,-0.12686,9e-05,13.65876]
[1776446235542,35.97,77615.47,24.8,-0.12686,9e-05,13.65876]
[1776446235810,35.97,77615.47,24.8,-0.12686,9e-05,13.65876]
[1776446235870,35.97,77623.35,24.8,-0.12616,9e-05,13.60817]
[1776446236677,35.97,77623.35,24.8,-0.12616,9e-05,13.60817]
[1776446238410,35.97,77634.01,24.8,-0.12522,9e-05,13.53894]
[1776446238793,35.97,77634.01,24.8,-0.12522,9e-05,13.53894]
[1776446239515,35.97,77637.14,24.8,-0.12494,9e-05,13.51852]
[1776446243831,35.97,77638.61,24.8,-0.1248,9e-05,13.50775]
[1776446247865,35.97,77635.63,24.8,-0.12504,9e-05,13.52557]
[1776446249039,35.96,77627.58,24.8,-0.12573,9e-05,13.57646]
[1776446249107,35.96,77623.37,24.8,-0.1261,9e-05,13.60303]
[1776446250213,35.96,77623.37,24.8,-0.1261,9e-05,13.60303]
[1776446250216,35.96,77623.37,24.8,-0.1261,9e-05,13.60303]
[1776446250879,35.96,77617.37,24.8,-0.12662,9e-05,13.64156]
[1776446251127,35.96,77607.15,24.8,-0.12749,9e-05,13.70262]
[1776446253231,35.96,77598.58,24.8,-0.12824,9e-05,13.75753]
[1776446259551,35.96,77597.21,24.8,-0.12836,9e-05,13.7657]
[1776446259576,35.96,77597.21,24.8,-0.12836,9e-05,13.7657]
[1776446259603,35.96,77597.21,24.8,-0.12836,9e-05,13.7657]
[1776446259628,35.96,77597.21,24.8,-0.12836,9e-05,13.7657]
[1776446259704,35.96,77597.21,24.8,-0.12836,9e-05,13.7657]
[1776446260068,35.96,77597.21,24.8,-0.12836,9e-05,13.7657]
[1776446260135,35.96,77604.7,24.8,-0.12768,9e-05,13.71681]
[1776446263827,35.96,77598.46,24.8,-0.12823,9e-05,13.75637]
[1776446263994,35.96,77598.46,24.8,-0.12823,9e-05,13.75637]
[1776446264022,35.96,77598.46,24.8,-0.12823,9e-05,13.75637]
[1776446264030,35.96,77597.51,24.8,-0.1283,9e-05,13.76183]
[1776446266029,35.96,77594.98,24.8,-0.12853,9e-05,13.77812]
[1776446266430,35.96,77594.98,24.8,-0.12852,9e-05,13.77788]
[1776446266516,35.96,77594.98,24.8,-0.12852,9e-05,13.77788]
[1776446266748,35.96,77577.53,24.8,-0.13008,9e-05,13.89032]
[1776446267978,35.96,77577.53,24.8,-0.13008,9e-05,13.89032]
[1776446268320,35.96,77571.3,24.8,-0.13064,9e-05,13.93009]
[1776446271219,35.95,77567.54,24.8,-0.13097,9e-05,13.95402]
[1776446271859,35.95,77567.41,24.8,-0.13098,9e-05,13.9545]
[1776446271963,35.95,77554.11,24.8,-0.13217,9e-05,14.03967]
[1776446273068,35.95,77554.11,24.8,-0.13217,9e-05,14.03967]
[1776446273315,35.95,77555.3,24.8,-0.13206,9e-05,14.03149]
[1776446273555,35.95,77555.3,24.8,-0.13206,9e-05,14.03149]
[1776446274262,35.95,77556.45,24.8,-0.13195,9e-05,14.02406]
[1776446274778,35.95,77556.45,24.8,-0.13195,9e-05,14.02406]
[1776446275974,35.95,77552.38,24.8,-0.13231,9e-05,14.04989]
[1776446278628,35.95,77550.82,24.8,-0.13244,9e-05,14.05849]
[1776446278835,35.95,77561.25,24.8,-0.13148,9e-05,13.99058]
[1776446280214,35.95,77561.25,24.8,-0.13148,9e-05,13.99058]
[1776446280183,35.94,77573.07,24.8,-0.13041,9e-05,13.91331]
[1776446285163,35.94,77563.21,24.8,-0.13128,9e-05,13.97569]
[1776446285518,35.94,77566.74,24.8,-0.13095,9e-05,13.9525]
[1776446285573,35.94,77566.74,24.8,-0.13095,9e-05,13.9525]
[1776446286297,35.94,77566.74,24.8,-0.13095,9e-05,13.9525]
[1776446285883,35.94,77579.59,24.8,-0.1298,9e-05,13.86957]
[1776446288589,35.94,77583.07,24.8,-0.12948,9e-05,13.84654]
[1776446294219,35.94,77570.24,24.8,-0.13061,9e-05,13.92781]
[1776446300018,35.93,77563.17,24.8,-0.13122,9e-05,13.97143]
[1776446301080,35.93,77563.17,24.8,-0.13122,9e-05,13.97143]
[1776446307065,35.93,77571.69,24.8,-0.13042,9e-05,13.91434]
[1776446309293,35.93,77573.37,24.8,-0.13027,9e-05,13.90304]
[1776446310598,35.93,77567.24,24.8,-0.13081,9e-05,13.94241]
[1776446310748,35.93,77567.24,24.8,-0.13081,9e-05,13.94241]
[1776446310881,35.93,77567.24,24.8,-0.13081,9e-05,13.94241]
[1776446310901,35.93,77567.24,24.8,-0.13081,9e-05,13.94241]
[1776446310963,35.93,77567.24,24.8,-0.13081,9e-05,13.94241]
[1776446311098,35.93,77546.01,24.8,-0.13271,9e-05,14.07552]
[1776446311610,35.93,77546.01,24.8,-0.13271,9e-05,14.07552]
[1776446312323,35.92,77539.8,24.8,-0.13327,9e-05,14.11524]
[1776446312378,35.92,77539.8,24.8,-0.13327,9e-05,14.11524]
[1776446313293,35.92,77539.69,24.8,-0.13327,9e-05,14.11543]
[1776446313583,35.92,77539.69,24.8,-0.13327,9e-05,14.11543]
[1776446314259,35.92,77539.14,24.8,-0.13332,9e-05,14.11872]
[1776446314550,35.92,77539.14,24.8,-0.13332,9e-05,14.11872]
[1776446315209,35.92,77539.14,24.8,-0.13332,9e-05,14.11872]
[1776446315233,35.92,77539.14,24.8,-0.13332,9e-05,14.11872]
[1776446315258,35.92,77539.14,24.8,-0.13332,9e-05,14.11872]
[1776446315425,35.92,77535.16,24.8,-0.13367,9e-05,14.14396]
[1776446316133,35.92,77531.23,24.8,-0.13403,9e-05,14.16937]
[1776446316927,35.92,77531.23,24.8,-0.13403,9e-05,14.16937]
[1776446316982,35.92,77531.23,24.8,-0.13403,9e-05,14.16937]
[1776446317330,35.92,77532.2,24.8,-0.13394,9e-05,14.163]
[1776446317838,35.92,77532.2,24.8,-0.13394,9e-05,14.163]
[1776446317844,35.92,77532.2,24.8,-0.13394,9e-05,14.163]
[1776446318147,35.92,77534.33,24.8,-0.13374,9e-05,14.14912]
[1776446323182,35.92,77531.66,24.8,-0.13397,9e-05,14.16488]
[1776446324311,35.92,77533.26,24.8,-0.13382,9e-05,14.15418]
[1776446324660,35.92,77533.26,24.8,-0.13382,9e-05,14.15418]
[1776446325518,35.92,77529.73,24.8,-0.13414,9e-05,14.17673]
[1776446326203,35.92,77528.06,24.8,-0.13429,9e-05,14.18744]
[1776446327442,35.92,77527.91,24.8,-0.1343,9e-05,14.18829]
[1776446327496,35.92,77527.91,24.8,-0.1343,9e-05,14.18829]
[1776446328217,35.92,77540.93,24.8,-0.1331,9e-05,14.10356]
[1776446328451,35.92,77540.93,24.8,-0.1331,9e-05,14.10356]
[1776446328570,35.92,77540.93,24.8,-0.1331,9e-05,14.10356]
[1776446329295,35.91,77555.77,24.8,-0.13175,9e-05,14.007]
[1776446329314,35.91,77555.77,24.8,-0.13175,9e-05,14.007]
[1776446331030,35.91,77560.68,24.8,-0.1313,9e-05,13.97487]
[1776446331182,35.91,77560.68,24.8,-0.1313,9e-05,13.97487]
[1776446333985,35.91,77557.77,24.8,-0.13155,9e-05,13.99265]
[1776446334029,35.91,77557.77,24.8,-0.13155,9e-05,13.99265]
[1776446334139,35.91,77557.77,24.8,-0.13155,9e-05,13.99265]
[1776446334259,35.91,77549.6,24.8,-0.13228,9e-05,14.04512]
[1776446335765,35.91,77547.7,24.8,-0.13245,9e-05,14.05702]
[1776446338418,35.91,77552.71,24.8,-0.13198,9e-05,14.02339]
[1776446338432,35.91,77552.71,24.8,-0.13198,9e-05,14.02339]
[1776446339293,35.91,77563.74,24.8,-0.13097,9e-05,13.95166]
[1776446340017,35.91,77563.74,24.8,-0.13097,9e-05,13.95166]
[1776446342344,35.9,77569.19,24.8,-0.13047,9e-05,13.91557]
[1776446342385,35.9,77569.19,24.8,-0.13047,9e-05,13.91557]
[1776446342419,35.9,77569.19,24.8,-0.13047,9e-05,13.91557]
[1776446342606,35.9,77569.19,24.8,-0.13047,9e-05,13.91557]
[1776446344197,35.9,77569.19,24.8,-0.13047,9e-05,13.91557]
[1776446344298,35.9,77581.89,24.8,-0.12933,9e-05,13.8332]
[1776446344673,35.9,77581.89,24.8,-0.12933,9e-05,13.8332]
[1776446345120,35.9,77581.89,24.8,-0.12933,9e-05,13.8332]
[1776446347153,35.9,77567.93,24.8,-0.13057,9e-05,13.92289]
[1776446347453,35.9,77564.21,24.8,-0.1309,9e-05,13.94666]
[1776446348290,35.9,77564.21,24.8,-0.1309,9e-05,13.94666]
[1776446348314,35.9,77564.21,24.8,-0.1309,9e-05,13.94666]
[1776446348568,35.9,77568.0,24.8,-0.13056,9e-05,13.92192]
[1776446348574,35.9,77568.0,24.8,-0.13056,9e-05,13.92192]
[1776446349804,35.9,77573.05,24.8,-0.1301,9e-05,13.8893]
[1776446349991,35.9,77573.05,24.8,-0.1301,9e-05,13.8893]
[1776446350024,35.9,77573.05,24.8,-0.1301,9e-05,13.8893]
[1776446350513,35.9,77575.5,24.8,-0.12988,9e-05,13.87312]
[1776446350775,35.9,77575.5,24.8,-0.12988,9e-05,13.87312]
[1776446351229,35.9,77575.5,24.8,-0.12988,9e-05,13.87312]
[1776446352387,35.9,77586.32,24.8,-0.12891,9e-05,13.80292]
[1776446354528,35.9,77591.64,24.8,-0.12843,9e-05,13.76854]
[1776446355202,35.9,77591.64,24.8,-0.12843,9e-05,13.76854]
[1776446355625,35.9,77592.35,24.8,-0.12837,9e-05,13.76391]
[1776446355943,35.9,77592.35,24.8,-0.12837,9e-05,13.76391]
[1776446356122,35.9,77592.35,24.8,-0.12837,9e-05,13.76391]
[1776446356402,35.9,77598.4,24.8,-0.12783,9e-05,13.72495]
[1776446357256,35.9,77598.4,24.8,-0.12783,9e-05,13.72495]
[1776446357266,35.9,77598.4,24.8,-0.12783,9e-05,13.72495]
[1776446357284,35.9,77580.89,24.8,-0.12939,9e-05,13.83774]
[1776446359921,35.9,77580.64,24.8,-0.12941,9e-05,13.83919]
[1776446359922,35.9,77580.64,24.8,-0.12941,9e-05,13.83919]
[1776446360977,35.9,77583.4,24.8,-0.12916,9e-05,13.82124]
[1776446361280,35.9,77595.26,24.8,-0.1281,9e-05,13.74464]
[1776446362339,35.9,77595.26,24.8,-0.1281,9e-05,13.74464]
[1776446362652,35.9,77597.27,24.8,-0.12792,9e-05,13.73169]
[1776446365647,35.9,77600.19,24.8,-0.12767,9e-05,13.71295]
[1776446366208,35.9,77600.19,24.8,-0.12767,9e-05,13.71295]
[1776446366222,35.9,77600.19,24.8,-0.12767,9e-05,13.71295]
[1776446366633,35.9,77600.47,24.8,-0.12764,9e-05,13.71116]
[1776446366735,35.9,77588.89,24.8,-0.12867,9e-05,13.78581]
[1776446368000,35.9,77588.89,24.8,-0.12867,9e-05,13.78581]
[1776446368075,35.9,77584.47,24.8,-0.12906,9e-05,13.81423]
[1776446371526,35.9,77572.97,24.8,-0.13006,9e-05,13.8844]
[1776446375009,35.9,77573.38,24.8,-0.13003,9e-05,13.88182]
[1776446376082,35.9,77574.3,24.8,-0.12995,9e-05,13.87597]
[1776446376288,35.9,77574.3,24.8,-0.12995,9e-05,13.87597]
[1776446376733,35.9,77573.39,24.8,-0.13003,9e-05,13.8819]
[1776446376776,35.9,77573.39,24.8,-0.13003,9e-05,13.8819]
[1776446377999,35.9,77572.35,24.8,-0.13012,9e-05,13.88861]
[1776446378123,35.9,77572.35,24.8,-0.13012,9e-05,13.88861]
[1776446378283,35.9,77572.35,24.8,-0.13012,9e-05,13.88861]
[1776446378207,35.9,77569.79,24.8,-0.13035,9e-05,13.9052]
[1776446379260,35.9,77569.79,24.8,-0.13035,9e-05,13.9052]
[1776446380757,35.9,77577.74,24.8,-0.12963,9e-05,13.8535]
[1776446380763,35.9,77577.74,24.8,-0.12963,9e-05,13.8535]
[1776446380982,35.9,77576.11,24.8,-0.12978,9e-05,13.86402]
[1776446384031,35.9,77570.19,24.8,-0.13031,9e-05,13.90238]
[1776446386292,35.9,77569.36,24.8,-0.13039,9e-05,13.90775]
[1776446387514,35.9,77564.19,24.8,-0.13085,9e-05,13.94115]
[1776446388134,35.9,77564.19,24.8,-0.13085,9e-05,13.94115]
[1776446388208,35.9,77564.19,24.8,-0.13085,9e-05,13.94115]
[1776446389591,35.9,77560.88,24.8,-0.13115,9e-05,13.96218]
[1776446389594,35.9,77560.88,24.8,-0.13115,9e-05,13.96218]
[1776446389652,35.9,77563.92,24.8,-0.13087,9e-05,13.94246]
[1776446394018,35.9,77562.09,24.8,-0.13103,9e-05,13.95333]
[1776446394040,35.9,77562.09,24.8,-0.13103,9e-05,13.95333]
[1776446400384,35.89,77561.64,24.8,-0.13104,9e-05,13.95435]
[1776446400489,35.89,77561.64,24.8,-0.13104,9e-05,13.95435]
[1776446400666,35.89,77559.07,24.8,-0.13127,9e-05,13.97067]
[1776446401043,35.89,77559.07,24.8,-0.13127,9e-05,13.97067]
[1776446401248,35.89,77559.07,24.8,-0.13127,9e-05,13.97067]
[1776446401410,35.89,77559.07,24.8,-0.13127,9e-05,13.97067]
[1776446401343,35.89,77529.67,24.8,-0.13394,9e-05,14.16076]
[1776446402354,35.89,77529.67,24.8,-0.13394,9e-05,14.16076]
[1776446402323,35.89,77510.68,24.8,-0.13569,9e-05,14.28397]
[1776446403096,35.89,77510.68,24.8,-0.13569,9e-05,14.28397]
[1776446403167,35.89,77510.68,24.8,-0.13569,9e-05,14.28397]
[1776446404307,35.89,77536.91,24.8,-0.13327,9e-05,14.11315]
[1776446404455,35.89,77536.91,24.8,-0.13327,9e-05,14.11315]
[1776446405203,35.89,77536.91,24.8,-0.13327,9e-05,14.11315]
[1776446406118,35.89,77521.03,24.8,-0.13473,9e-05,14.21608]
[1776446406776,35.89,77502.12,24.8,-0.13648,9e-05,14.33886]
[1776446409060,35.89,77502.14,24.8,-0.13647,9e-05,14.33825]
[1776446409431,35.89,77501.28,24.8,-0.13654,9e-05,14.34351]
[1776446409716,35.89,77501.28,24.8,-0.13654,9e-05,14.34351]
[1776446409787,35.89,77501.28,24.8,-0.13654,9e-05,14.34351]
[1776446410272,35.89,77501.28,24.8,-0.13654,9e-05,14.34351]
[1776446410908,35.89,77493.27,24.8,-0.13729,9e-05,14.39524]
[1776446411009,35.89,77485.51,24.8,-0.13801,9e-05,14.4453]
[1776446411943,35.89,77485.51,24.8,-0.13801,9e-05,14.4453]
[1776446412035,35.89,77482.09,24.8,-0.13832,9e-05,14.46732]
[1776446412584,35.89,77482.09,24.8,-0.13832,9e-05,14.46732]
[1776446412695,35.89,77482.09,24.8,-0.13832,9e-05,14.46732]
[1776446413131,35.89,77479.98,24.8,-0.13852,9e-05,14.48078]
[1776446414020,35.89,77479.98,24.8,-0.13852,9e-05,14.48078]
[1776446414173,35.89,77479.98,24.8,-0.13852,9e-05,14.48078]
[1776446414379,35.88,77476.77,24.8,-0.13882,9e-05,14.50139]
[1776446415281,35.88,77476.77,24.8,-0.13882,9e-05,14.50139]
[1776446415312,35.88,77471.58,24.8,-0.13931,9e-05,14.53513]
[1776446416456,35.88,77469.19,24.8,-0.13953,9e-05,14.55056]
[1776446416847,35.88,77461.92,24.8,-0.14022,9e-05,14.5979]
[1776446418685,35.88,77460.54,24.8,-0.14034,9e-05,14.60649]
[1776446418760,35.88,77460.54,24.8,-0.14034,9e-05,14.60649]
[1776446418863,35.88,77455.27,24.8,-0.14084,0.0001,14.64035]
[1776446419660,35.88,77455.27,24.8,-0.14084,0.0001,14.64035]
[1776446422012,35.88,77464.23,24.8,-0.13998,9e-05,14.58132]
[1776446422214,35.88,77464.23,24.8,-0.13998,9e-05,14.58132]
[1776446422314,35.88,77464.23,24.8,-0.13998,9e-05,14.58132]
[1776446426656,35.88,77463.25,24.8,-0.14004,9e-05,14.58601]
[1776446426684,35.88,77463.25,24.8,-0.14004,9e-05,14.58601]
[1776446426854,35.88,77463.25,24.8,-0.14004,9e-05,14.58601]
[1776446427439,35.88,77463.25,24.8,-0.14004,9e-05,14.58601]
[1776446426920,35.88,77456.95,24.8,-0.14064,9e-05,14.62705]
[1776446427846,35.88,77456.95,24.8,-0.14064,9e-05,14.62705]
[1776446428823,35.88,77448.04,24.8,-0.14149,0.0001,14.68477]
[1776446431308,35.88,77446.77,24.8,-0.1416,0.0001,14.69248]
[1776446432663,35.87,77448.22,24.8,-0.14142,0.0001,14.67832]
[1776446433267,35.87,77448.22,24.8,-0.14142,0.0001,14.67832]
[1776446433437,35.87,77451.09,24.8,-0.14114,0.0001,14.65934]
[1776446433482,35.87,77451.09,24.8,-0.14114,0.0001,14.65934]
[1776446436795,35.87,77443.07,24.8,-0.1419,0.0001,14.71084]
[1776446439171,35.87,77436.22,24.8,-0.14255,0.0001,14.7549]
[1776446441518,35.87,77435.16,24.8,-0.14263,0.0001,14.76081]
[1776446442060,35.87,77435.16,24.8,-0.14263,0.0001,14.76081]
[1776446442259,35.87,77435.16,24.8,-0.14263,0.0001,14.76081]
[1776446442451,35.87,77433.18,24.8,-0.14282,0.0001,14.77338]
[1776446442895,35.87,77433.18,24.8,-0.14282,0.0001,14.77338]
[1776446443439,35.87,77429.25,24.8,-0.14319,0.0001,14.79866]
[1776446449142,35.86,77423.93,24.8,-0.14367,0.0001,14.83127]
[1776446449324,35.86,77423.93,24.8,-0.14367,0.0001,14.83127]
[1776446454350,35.86,77425.92,24.8,-0.14345,0.0001,14.81609]
[1776446456051,35.86,77418.59,24.8,-0.14414,0.0001,14.86309]
[1776446457826,35.85,77417.85,24.8,-0.1442,0.0001,14.86697]
[1776446458090,35.85,77417.85,24.8,-0.1442,0.0001,14.86697]
[1776446458172,35.85,77417.85,24.8,-0.1442,0.0001,14.86697]
[1776446458193,35.85,77417.85,24.8,-0.1442,0.0001,14.86697]
[1776446458316,35.85,77401.68,24.8,-0.14577,0.0001,14.97214]
[1776446458497,35.85,77401.68,24.8,-0.14577,0.0001,14.97214]
[1776446458651,35.85,77401.68,24.8,-0.14577,0.0001,14.97214]
[1776446459159,35.85,77389.77,24.8,-0.14692,0.0001,15.04961]
[1776446459451,35.85,77389.77,24.8,-0.14692,0.0001,15.04961]
[1776446460219,35.85,77389.77,24.8,-0.14692,0.0001,15.04961]
[1776446460280,35.85,77395.34,24.8,-0.14637,0.0001,15.01247]
[1776446460913,35.85,77395.34,24.8,-0.14637,0.0001,15.01247]
[1776446461066,35.85,77395.34,24.8,-0.14637,0.0001,15.01247]
[1776446461912,35.85,77404.72,24.8,-0.14544,0.0001,14.9506]
[1776446462637,35.85,77405.2,24.8,-0.14539,0.0001,14.947]
[1776446462771,35.85,77405.2,24.8,-0.14539,0.0001,14.947]
[1776446463425,35.85,77393.98,24.8,-0.14648,0.0001,15.02005]
[1776446464357,35.85,77393.98,24.8,-0.14648,0.0001,15.02005]
[1776446464368,35.85,77393.98,24.8,-0.14648,0.0001,15.02005]
[1776446464411,35.85,77393.98,24.8,-0.14648,0.0001,15.02005]
[1776446464420,35.85,77383.49,24.8,-0.1475,0.0001,15.08826]
[1776446464507,35.85,77383.49,24.8,-0.1475,0.0001,15.08826]
[1776446465266,35.85,77383.49,24.8,-0.1475,0.0001,15.08826]
[1776446465473,35.85,77383.49,24.8,-0.1475,0.0001,15.08826]
[1776446465828,35.84,77379.58,24.8,-0.14788,0.0001,15.11352]
[1776446465948,35.84,77379.58,24.8,-0.14788,0.0001,15.11352]
[1776446466325,35.84,77379.58,24.8,-0.14788,0.0001,15.11352]
[1776446466559,35.84,77373.9,24.8,-0.14844,0.0001,15.15033]
[1776446466954,35.84,77373.9,24.8,-0.14844,0.0001,15.15033]
[1776446467485,35.84,77368.23,24.8,-0.14899,0.0001,15.18704]
[1776446467541,35.84,77368.23,24.8,-0.14899,0.0001,15.18704]
[1776446468666,35.84,77361.96,24.8,-0.14961,0.0001,15.22762]
[1776446469304,35.84,77361.96,24.8,-0.14961,0.0001,15.22762]
[1776446469552,35.84,77359.19,24.8,-0.14988,0.0001,15.24525]
[1776446469581,35.84,77359.19,24.8,-0.14988,0.0001,15.24525]
[1776446470255,35.84,77354.51,24.8,-0.15034,0.0001,15.27559]
[1776446473266,35.84,77345.6,24.8,-0.15122,0.0001,15.33358]
[1776446473292,35.84,77339.34,24.8,-0.15184,0.0001,15.3742]
[1776446473777,35.84,77339.34,24.8,-0.15184,0.0001,15.3742]
[1776446473885,35.84,77339.34,24.8,-0.15184,0.0001,15.3742]
[1776446473952,35.84,77339.34,24.8,-0.15184,0.0001,15.3742]
[1776446474236,35.84,77339.34,24.8,-0.15184,0.0001,15.3742]
[1776446474539,35.84,77339.34,24.8,-0.15184,0.0001,15.3742]
[1776446474305,35.84,77357.02,24.8,-0.15008,0.0001,15.25845]
[1776446476089,35.84,77355.82,24.8,-0.15019,0.0001,15.2659]
[1776446476396,35.84,77355.82,24.8,-0.15019,0.0001,15.2659]
[1776446476524,35.84,77355.82,24.8,-0.15019,0.0001,15.2659]
[1776446477081,35.84,77348.55,24.8,-0.15092,0.0001,15.3135]
[1776446477755,35.84,77352.02,24.8,-0.15056,0.0001,15.29026]
[1776446478807,35.84,77358.71,24.8,-0.14989,0.0001,15.24588]
[1776446478900,35.84,77358.71,24.8,-0.14989,0.0001,15.24588]
[1776446478917,35.84,77358.71,24.8,-0.14989,0.0001,15.24588]
[1776446479429,35.83,77346.68,24.8,-0.15108,0.0001,15.32407]
[1776446480585,35.83,77346.84,24.8,-0.15105,0.0001,15.32252]
[1776446480587,35.83,77346.84,24.8,-0.15105,0.0001,15.32252]
[1776446481562,35.83,77348.14,24.8,-0.15092,0.0001,15.3134]
[1776446482211,35.83,77348.14,24.8,-0.15092,0.0001,15.3134]
[1776446482324,35.83,77348.14,24.8,-0.15092,0.0001,15.3134]
[1776446482987,35.83,77346.5,24.8,-0.15107,0.0001,15.32352]
[1776446483219,35.83,77346.5,24.8,-0.15107,0.0001,15.32352]
[1776446484982,35.83,77356.64,24.8,-0.15004,0.0001,15.2559]
[1776446485091,35.83,77356.64,24.8,-0.15004,0.0001,15.2559]
[1776446485113,35.83,77356.64,24.8,-0.15004,0.0001,15.2559]
[1776446486025,35.83,77346.88,24.8,-0.15101,0.0001,15.31925]
[1776446486052,35.83,77346.88,24.8,-0.15101,0.0001,15.31925]
[1776446486196,35.83,77346.88,24.8,-0.15101,0.0001,15.31925]
[1776446486491,35.83,77324.19,24.8,-0.15328,0.0001,15.46734]
[1776446486672,35.83,77324.19,24.8,-0.15328,0.0001,15.46734]
[1776446486728,35.83,77324.19,24.8,-0.15328,0.0001,15.46734]
[1776446487066,35.83,77324.19,24.8,-0.15328,0.0001,15.46734]
[1776446487495,35.81,77324.26,24.8,-0.15317,0.0001,15.46035]
[1776446487842,35.81,77324.26,24.8,-0.15317,0.0001,15.46035]
[1776446487852,35.81,77324.26,24.8,-0.15317,0.0001,15.46035]
[1776446488479,35.81,77324.26,24.8,-0.15317,0.0001,15.46035]
[1776446489082,35.8,77326.89,24.8,-0.15282,0.0001,15.43752]
[1776446494839,35.79,77323.6,24.8,-0.1531,0.0001,15.4531]
[1776446499656,35.79,77322.75,24.8,-0.15316,0.0001,15.45691]
[1776446499678,35.79,77322.75,24.8,-0.15316,0.0001,15.45691]
[1776446500374,35.79,77322.75,24.8,-0.15316,0.0001,15.45691]
[1776446500374,35.79,77322.75,24.8,-0.15316,0.0001,15.45691]
[1776446500389,35.79,77322.75,24.8,-0.15316,0.0001,15.45691]
[1776446500469,35.79,77322.75,24.8,-0.15316,0.0001,15.45691]
[1776446500453,35.79,77320.48,24.8,-0.15338,0.0001,15.47139]
[1776446500569,35.79,77320.48,24.8,-0.15338,0.0001,15.47139]
[1776446500915,35.79,77314.99,24.8,-0.15393,0.0001,15.50702]
[1776446506934,35.77,77324.71,24.8,-0.15286,0.0001,15.43718]
[1776446507728,35.77,77324.23,24.8,-0.1529,0.0001,15.43997]
[1776446507737,35.77,77324.23,24.8,-0.1529,0.0001,15.43997]
[1776446508387,35.77,77322.88,24.8,-0.15303,0.0001,15.44847]
[1776446508737,35.77,77312.54,24.8,-0.15407,0.0001,15.51597]
[1776446510540,35.77,77312.54,24.8,-0.15407,0.0001,15.51597]
[1776446510652,35.77,77312.54,24.8,-0.15407,0.0001,15.51597]
[1776446510690,35.76,77317.05,24.8,-0.15355,0.0001,15.48211]
[1776446510799,35.76,77317.05,24.8,-0.15355,0.0001,15.48211]
[1776446510983,35.76,77317.05,24.8,-0.15355,0.0001,15.48211]
[1776446511168,35.76,77317.05,24.8,-0.15355,0.0001,15.48211]
[1776446511193,35.76,77306.03,24.8,-0.15466,0.0001,15.55406]
[1776446511987,35.76,77306.03,24.8,-0.15466,0.0001,15.55406]
[1776446512292,35.76,77306.03,24.8,-0.15466,0.0001,15.55406]
[1776446512347,35.76,77306.03,24.8,-0.15466,0.0001,15.55406]
[1776446512496,35.76,77306.03,24.8,-0.15466,0.0001,15.55406]
[1776446512835,35.75,77301.73,24.8,-0.15503,0.0001,15.57761]
[1776446512978,35.75,77301.73,24.8,-0.15503,0.0001,15.57761]
[1776446513525,35.74,77313.51,24.8,-0.15375,0.0001,15.49481]
[1776446515453,35.74,77332.73,24.8,-0.1518,0.0001,15.3682]
[1776446517795,35.74,77336.26,24.8,-0.15144,0.0001,15.34452]
[1776446517810,35.74,77336.26,24.8,-0.15144,0.0001,15.34452]
[1776446517895,35.74,77336.26,24.8,-0.15144,0.0001,15.34452]
[1776446518090,35.74,77336.26,24.8,-0.15144,0.0001,15.34452]
[1776446518100,35.73,77339.52,24.8,-0.15111,0.0001,15.32289]
[1776446519488,35.73,77339.52,24.8,-0.15111,0.0001,15.32289]
[1776446519508,35.73,77339.52,24.8,-0.15111,0.0001,15.32289]
[1776446519517,35.73,77339.52,24.8,-0.15111,0.0001,15.32289]
[1776446519751,35.73,77324.13,24.8,-0.15265,0.0001,15.42301]
[1776446524030,35.73,77324.76,24.8,-0.15257,0.0001,15.41799]
[1776446524088,35.73,77324.76,24.8,-0.15257,0.0001,15.41799]
[1776446524130,35.73,77325.45,24.8,-0.1525,0.0001,15.41316]
[1776446525096,35.73,77325.45,24.8,-0.1525,0.0001,15.41316]
[1776446525439,35.73,77325.45,24.8,-0.1525,0.0001,15.41316]
[1776446526024,35.73,77333.64,24.8,-0.15167,0.0001,15.35901]
[1776446526069,35.73,77333.64,24.8,-0.15167,0.0001,15.35901]
[1776446526471,35.73,77336.08,24.8,-0.15142,0.0001,15.3427]
[1776446526618,35.73,77336.08,24.8,-0.15142,0.0001,15.3427]
[1776446526656,35.73,77336.08,24.8,-0.15142,0.0001,15.3427]
[1776446526994,35.73,77336.08,24.8,-0.15142,0.0001,15.3427]
[1776446527346,35.73,77336.08,24.8,-0.15142,0.0001,15.3427]
[1776446527359,35.73,77346.19,24.8,-0.15039,0.0001,15.27565]
[1776446529593,35.72,77355.2,24.8,-0.14948,0.0001,15.21543]
[1776446529611,35.72,77355.2,24.8,-0.14948,0.0001,15.21543]
[1776446530299,35.72,77355.2,24.8,-0.14948,0.0001,15.21543]
[1776446530307,35.72,77355.2,24.8,-0.14948,0.0001,15.21543]
[1776446530314,35.72,77355.2,24.8,-0.14948,0.0001,15.21543]
[1776446530487,35.72,77355.2,24.8,-0.14948,0.0001,15.21543]
[1776446530733,35.72,77357.48,24.8,-0.14925,0.0001,15.19997]
[1776446531646,35.72,77363.32,24.8,-0.14866,0.0001,15.16116]
[1776446533042,35.72,77363.67,24.8,-0.14862,0.0001,15.15845]
[1776446534361,35.72,77368.34,24.8,-0.14815,0.0001,15.12738]
[1776446538568,35.72,77375.72,24.8,-0.1474,0.0001,15.07732]
[1776446538665,35.72,77375.72,24.8,-0.1474,0.0001,15.07732]
[1776446540396,35.72,77368.31,24.8,-0.14812,0.0001,15.12569]
[1776446541042,35.72,77360.54,24.8,-0.14889,0.0001,15.17637]
[1776446543390,35.71,77349.85,24.8,-0.14994,0.0001,15.24571]
[1776446543642,35.71,77350.07,24.8,-0.14991,0.0001,15.24376]
[1776446543688,35.71,77350.07,24.8,-0.14991,0.0001,15.24376]
[1776446543919,35.71,77362.83,24.8,-0.14863,0.0001,15.15944]
[1776446545185,35.71,77362.83,24.8,-0.14863,0.0001,15.15944]
[1776446545576,35.71,77363.67,24.8,-0.14855,0.0001,15.15354]
[1776446546074,35.71,77363.67,24.8,-0.14855,0.0001,15.15354]
[1776446546626,35.71,77356.12,24.8,-0.14929,0.0001,15.20275]
[1776446550575,35.71,77344.09,24.8,-0.15046,0.0001,15.27992]
[1776446553001,35.7,77347.2,24.8,-0.15011,0.0001,15.2544]
[1776446553441,35.7,77347.2,24.8,-0.15011,0.0001,15.2544]
[1776446553971,35.7,77353.0,24.8,-0.14952,0.0001,15.21593]
[1776446554362,35.7,77353.0,24.8,-0.14952,0.0001,15.21593]
[1776446554951,35.7,77356.04,24.8,-0.14922,0.0001,15.19565]
[1776446555285,35.7,77356.04,24.8,-0.14922,0.0001,15.19565]
[1776446555636,35.7,77356.93,24.8,-0.14912,0.0001,15.18937]
[1776446555827,35.7,77356.93,24.8,-0.14912,0.0001,15.18937]
[1776446556337,35.7,77356.93,24.8,-0.14912,0.0001,15.18937]
[1776446556362,35.7,77346.4,24.8,-0.15016,0.0001,15.25814]
[1776446557575,35.7,77346.4,24.8,-0.15016,0.0001,15.25814]
[1776446558023,35.7,77323.78,24.8,-0.15242,0.0001,15.40574]
[1776446560489,35.7,77323.66,24.8,-0.15242,0.0001,15.40598]
[1776446560565,35.7,77323.66,24.8,-0.15242,0.0001,15.40598]
[1776446560554,35.7,77329.01,24.8,-0.15188,0.0001,15.37026]
[1776446560609,35.7,77329.01,24.8,-0.15188,0.0001,15.37026]
[1776446560620,35.7,77329.01,24.8,-0.15188,0.0001,15.37026]
[1776446560705,35.7,77329.01,24.8,-0.15188,0.0001,15.37026]
[1776446560725,35.7,77329.01,24.8,-0.15188,0.0001,15.37026]
[1776446561002,35.7,77329.01,24.8,-0.15188,0.0001,15.37026]
[1776446561044,35.69,77319.63,24.8,-0.15282,0.0001,15.43144]
[1776446561704,35.69,77319.63,24.8,-0.15282,0.0001,15.43144]
[1776446562151,35.69,77319.63,24.8,-0.15282,0.0001,15.43144]
[1776446562214,35.69,77319.63,24.8,-0.15282,0.0001,15.43144]
[1776446562671,35.69,77320.24,24.8,-0.15275,0.0001,15.42716]
[1776446563892,35.69,77322.31,24.8,-0.15254,0.0001,15.41328]
[1776446564361,35.69,77322.31,24.8,-0.15254,0.0001,15.41328]
[1776446564515,35.69,77322.31,24.8,-0.15254,0.0001,15.41328]
[1776446564545,35.69,77322.31,24.8,-0.15254,0.0001,15.41328]
[1776446564550,35.69,77322.31,24.8,-0.15254,0.0001,15.41328]
[1776446564570,35.69,77322.31,24.8,-0.15254,0.0001,15.41328]
[1776446564586,35.69,77321.7,24.8,-0.15259,0.0001,15.41668]
[1776446564745,35.69,77321.7,24.8,-0.15259,0.0001,15.41668]
[1776446565552,35.69,77321.7,24.8,-0.15259,0.0001,15.41668]
[1776446565073,35.69,77332.43,24.8,-0.15151,0.0001,15.34613]
[1776446565902,35.69,77332.43,24.8,-0.15151,0.0001,15.34613]
[1776446567559,35.69,77337.28,24.8,-0.15101,0.0001,15.31382]
[1776446568422,35.69,77349.83,24.8,-0.14975,0.0001,15.23055]
[1776446569523,35.69,77349.83,24.8,-0.14975,0.0001,15.23055]
[1776446571707,35.69,77359.34,24.8,-0.14878,0.0001,15.16677]
[1776446571776,35.69,77359.34,24.8,-0.14878,0.0001,15.16677]
[1776446571882,35.69,77359.34,24.8,-0.14878,0.0001,15.16677]
[1776446572135,35.69,77359.34,24.8,-0.14878,0.0001,15.16677]
[1776446572229,35.69,77370.69,24.8,-0.14765,0.0001,15.0918]
[1776446572960,35.69,77370.69,24.8,-0.14765,0.0001,15.0918]
[1776446573562,35.69,77370.69,24.8,-0.14765,0.0001,15.0918]
[1776446574625,35.68,77375.18,24.8,-0.1472,0.0001,15.06178]
[1776446576377,35.68,77380.12,24.8,-0.14671,0.0001,15.0291]
[1776446576422,35.68,77380.12,24.8,-0.14671,0.0001,15.0291]
[1776446576671,35.68,77385.12,24.8,-0.14622,0.0001,14.99607]
[1776446577097,35.68,77385.12,24.8,-0.14622,0.0001,14.99607]
[1776446580409,35.68,77389.6,24.8,-0.14577,0.0001,14.96637]
[1776446581578,35.68,77387.19,24.8,-0.14601,0.0001,14.98212]
[1776446582718,35.68,77387.37,24.8,-0.14599,0.0001,14.98072]
[1776446582771,35.68,77387.37,24.8,-0.14599,0.0001,14.98072]
[1776446583360,35.68,77387.37,24.8,-0.14599,0.0001,14.98072]
[1776446584359,35.68,77378.4,24.8,-0.14687,0.0001,15.03955]
[1776446584426,35.68,77378.4,24.8,-0.14687,0.0001,15.03955]
[1776446586090,35.68,77371.56,24.8,-0.14754,0.0001,15.08409]
[1776446587001,35.68,77369.7,24.8,-0.14772,0.0001,15.09608]
[1776446587228,35.68,77382.93,24.8,-0.14641,0.0001,15.00891]
[1776446587900,35.68,77382.93,24.8,-0.14641,0.0001,15.00891]
[1776446587952,35.68,77382.93,24.8,-0.14641,0.0001,15.00891]
[1776446588302,35.68,77382.93,24.8,-0.14641,0.0001,15.00891]
[1776446588354,35.68,77382.93,24.8,-0.14641,0.0001,15.00891]
[1776446588388,35.68,77382.93,24.8,-0.14641,0.0001,15.00891]
[1776446588455,35.68,77385.76,24.8,-0.14613,0.0001,14.9902]
[1776446589169,35.68,77385.76,24.8,-0.14613,0.0001,14.9902]
[1776446589581,35.68,77385.76,24.8,-0.14613,0.0001,14.9902]
[1776446590065,35.68,77387.98,24.8,-0.14591,0.0001,14.97549]
[1776446590333,35.68,77387.98,24.8,-0.14591,0.0001,14.97549]
[1776446590374,35.68,77378.89,24.8,-0.1468,0.0001,15.03511]
[1776446596291,35.68,77373.45,24.8,-0.14732,0.0001,15.06974]
[1776446597645,35.68,77373.79,24.8,-0.14729,0.0001,15.06733]
[1776446597687,35.68,77373.79,24.8,-0.14729,0.0001,15.06733]
[1776446598372,35.68,77373.79,24.8,-0.14729,0.0001,15.06733]
[1776446599597,35.68,77380.54,24.8,-0.14662,0.0001,15.02281]
[1776446600037,35.68,77386.0,24.8,-0.14608,0.0001,14.98684]
[1776446600387,35.68,77386.0,24.8,-0.14608,0.0001,14.98684]
[1776446600488,35.68,77391.41,24.8,-0.14555,0.0001,14.95125]
[1776446601326,35.68,77401.68,24.8,-0.14455,0.0001,14.88377]
[1776446604336,35.68,77403.82,24.8,-0.14434,0.0001,14.86987]
[1776446605528,35.68,77408.47,24.8,-0.14389,0.0001,14.83942]
[1776446605572,35.68,77410.26,24.8,-0.14371,0.0001,14.82759]
[1776446607374,35.67,77420.6,24.8,-0.14271,0.0001,14.75944]
[1776446609755,35.67,77414.81,24.8,-0.14326,0.0001,14.79697]
[1776446610551,35.67,77408.98,24.8,-0.14382,0.0001,14.83496]
[1776446616437,35.67,77409.62,24.8,-0.14372,0.0001,14.82617]
[1776446617840,35.67,77409.94,24.8,-0.14369,0.0001,14.824]
[1776446623489,35.67,77401.76,24.8,-0.14449,0.0001,14.87802]
[1776446626372,35.67,77405.34,24.8,-0.14414,0.0001,14.85458]
[1776446629507,35.67,77419.34,24.8,-0.14278,0.0001,14.76254]
[1776446630284,35.67,77420.61,24.8,-0.14266,0.0001,14.75416]
[1776446630645,35.67,77425.62,24.8,-0.14217,0.0001,14.72105]
[1776446631174,35.67,77425.62,24.8,-0.14217,0.0001,14.72105]
[1776446631638,35.67,77425.62,24.8,-0.14217,0.0001,14.72105]
[1776446632175,35.67,77427.3,24.8,-0.14201,0.0001,14.71003]
[1776446632281,35.67,77427.3,24.8,-0.14201,0.0001,14.71003]
[1776446632395,35.67,77427.3,24.8,-0.14201,0.0001,14.71003]
[1776446632556,35.67,77447.31,24.8,-0.14009,0.0001,14.57864]
[1776446632706,35.67,77447.31,24.8,-0.14009,0.0001,14.57864]
[1776446632736,35.67,77447.31,24.8,-0.14009,0.0001,14.57864]
[1776446632746,35.67,77447.31,24.8,-0.14009,0.0001,14.57864]
[1776446633563,35.67,77452.48,24.8,-0.1396,0.0001,14.54459]
[1776446634820,35.67,77456.65,24.8,-0.1392,9e-05,14.51702]
[1776446635201,35.67,77456.65,24.8,-0.1392,9e-05,14.51702]
[1776446635332,35.67,77456.65,24.8,-0.1392,9e-05,14.51702]
[1776446635577,35.67,77465.09,24.8,-0.1384,9e-05,14.46155]
[1776446636338,35.67,77465.09,24.8,-0.1384,9e-05,14.46155]
[1776446636812,35.67,77469.19,24.8,-0.13801,9e-05,14.4345]
[1776446637100,35.67,77469.19,24.8,-0.13801,9e-05,14.4345]
[1776446637596,35.67,77471.94,24.8,-0.13774,9e-05,14.41618]
[1776446638934,35.67,77471.27,24.8,-0.1378,9e-05,14.42049]
[1776446640156,35.67,77464.05,24.8,-0.13849,9e-05,14.4677]
[1776446640324,35.67,77464.05,24.8,-0.13849,9e-05,14.4677]
[1776446640605,35.67,77464.05,24.8,-0.13849,9e-05,14.4677]
[1776446640617,35.67,77452.1,24.8,-0.13962,0.0001,14.54612]
[1776446641912,35.67,77455.24,24.8,-0.13932,9e-05,14.52568]
[1776446642711,35.67,77458.07,24.8,-0.13906,9e-05,14.50715]
[1776446646509,35.67,77461.08,24.8,-0.13877,9e-05,14.48774]
[1776446650621,35.67,77462.97,24.8,-0.1386,9e-05,14.47573]
[1776446653574,35.67,77462.07,24.8,-0.13869,9e-05,14.4819]
[1776446653618,35.67,77462.07,24.8,-0.13869,9e-05,14.4819]
[1776446654715,35.67,77449.51,24.8,-0.13989,0.0001,14.56453]
[1776446657543,35.67,77450.11,24.8,-0.13983,0.0001,14.56063]
[1776446657626,35.67,77450.11,24.8,-0.13983,0.0001,14.56063]
[1776446657675,35.67,77450.11,24.8,-0.13983,0.0001,14.56063]
[1776446657641,35.67,77446.94,24.8,-0.14013,0.0001,14.58144]
[1776446657889,35.67,77446.94,24.8,-0.14013,0.0001,14.58144]
[1776446658090,35.67,77446.94,24.8,-0.14013,0.0001,14.58144]
[1776446659148,35.67,77438.51,24.8,-0.14094,0.0001,14.63669]
[1776446659150,35.67,77438.51,24.8,-0.14094,0.0001,14.63669]
[1776446659955,35.67,77433.57,24.8,-0.14142,0.0001,14.66926]
[1776446660281,35.67,77433.57,24.8,-0.14142,0.0001,14.66926]
[1776446660353,35.67,77433.57,24.8,-0.14142,0.0001,14.66926]
[1776446660894,35.67,77433.57,24.8,-0.14142,0.0001,14.66926]
[1776446661140,35.67,77428.7,24.8,-0.14188,0.0001,14.70133]
[1776446661429,35.67,77428.7,24.8,-0.14188,0.0001,14.70133]
[1776446661507,35.67,77428.7,24.8,-0.14188,0.0001,14.70133]
[1776446661728,35.67,77380.85,24.8,-0.14654,0.0001,15.01549]
[1776446663787,35.67,77386.24,24.8,-0.14601,0.0001,14.98008]
[1776446664380,35.67,77388.34,24.8,-0.14581,0.0001,14.96636]
[1776446664609,35.67,77383.34,24.8,-0.1463,0.0001,14.99921]
[1776446665879,35.67,77386.63,24.8,-0.14597,0.0001,14.97754]
[1776446666579,35.67,77386.63,24.8,-0.14597,0.0001,14.97754]
[1776446666660,35.67,77386.63,24.8,-0.14597,0.0001,14.97754]
[1776446666708,35.67,77385.07,24.8,-0.14612,0.0001,14.98717]
[1776446666798,35.67,77385.07,24.8,-0.14612,0.0001,14.98717]
[1776446666813,35.67,77385.07,24.8,-0.14612,0.0001,14.98717]
[1776446666912,35.67,77385.07,24.8,-0.14612,0.0001,14.98717]
[1776446667281,35.67,77385.07,24.8,-0.14612,0.0001,14.98717]
[1776446667500,35.67,77385.07,24.8,-0.14612,0.0001,14.98717]
[1776446667602,35.67,77385.07,24.8,-0.14612,0.0001,14.98717]
[1776446667703,35.67,77357.26,24.8,-0.14886,0.0001,15.16936]
[1776446667790,35.67,77357.26,24.8,-0.14886,0.0001,15.16936]
[1776446667809,35.67,77357.26,24.8,-0.14886,0.0001,15.16936]
[1776446668770,35.67,77357.26,24.8,-0.14886,0.0001,15.16936]
[1776446668343,35.67,77340.13,24.8,-0.15055,0.0001,15.28128]
[1776446668979,35.67,77340.13,24.8,-0.15055,0.0001,15.28128]
[1776446669227,35.67,77340.13,24.8,-0.15055,0.0001,15.28128]
[1776446669299,35.67,77340.13,24.8,-0.15055,0.0001,15.28128]
[1776446669724,35.67,77340.13,24.8,-0.15055,0.0001,15.28128]
[1776446669762,35.67,77321.69,24.8,-0.1524,0.0001,15.4017]
[1776446669806,35.67,77321.69,24.8,-0.1524,0.0001,15.4017]
[1776446669935,35.67,77321.69,24.8,-0.1524,0.0001,15.4017]
[1776446670259,35.67,77321.69,24.8,-0.1524,0.0001,15.4017]
[1776446670320,35.67,77321.69,24.8,-0.1524,0.0001,15.4017]
[1776446670331,35.67,77321.69,24.8,-0.1524,0.0001,15.4017]
[1776446670550,35.67,77321.69,24.8,-0.1524,0.0001,15.4017]
[1776446670768,35.67,77299.62,24.8,-0.15463,0.0001,15.54652]
[1776446670862,35.67,77299.62,24.8,-0.15463,0.0001,15.54652]
[1776446670920,35.67,77299.62,24.8,-0.15463,0.0001,15.54652]
[1776446671060,35.67,77299.62,24.8,-0.15463,0.0001,15.54652]
[1776446671453,35.67,77299.62,24.8,-0.15463,0.0001,15.54652]
[1776446671721,35.67,77257.61,24.8,-0.15893,0.0001,15.81884]
[1776446672091,35.67,77257.61,24.8,-0.15893,0.0001,15.81884]
[1776446672230,35.67,77257.61,24.8,-0.15893,0.0001,15.81884]
[1776446672596,35.67,77257.61,24.8,-0.15893,0.0001,15.81884]
[1776446672749,35.66,77244.78,24.8,-0.16026,0.0001,15.90267]
[1776446673073,35.66,77244.78,24.8,-0.16026,0.0001,15.90267]
[1776446673746,35.66,77265.93,24.8,-0.15804,0.0001,15.76234]
[1776446674038,35.66,77265.93,24.8,-0.15804,0.0001,15.76234]
[1776446674087,35.66,77265.93,24.8,-0.15804,0.0001,15.76234]
[1776446674224,35.66,77265.93,24.8,-0.15804,0.0001,15.76234]
[1776446674769,35.66,77246.11,24.8,-0.16009,0.0001,15.8921]
[1776446675166,35.66,77246.11,24.8,-0.16009,0.0001,15.8921]
[1776446675375,35.66,77246.11,24.8,-0.16009,0.0001,15.8921]
[1776446675422,35.66,77246.11,24.8,-0.16009,0.0001,15.8921]
[1776446675633,35.66,77243.24,24.8,-0.16038,0.0001,15.91029]
[1776446677037,35.66,77239.15,24.8,-0.1608,0.0001,15.9367]
[1776446677177,35.66,77239.15,24.8,-0.1608,0.0001,15.9367]
[1776446677788,35.66,77239.15,24.8,-0.1608,0.0001,15.9367]
[1776446677898,35.66,77237.49,24.8,-0.16098,0.0001,15.94762]
[1776446677921,35.66,77237.49,24.8,-0.16098,0.0001,15.94762]
[1776446678046,35.66,77237.49,24.8,-0.16098,0.0001,15.94762]
[1776446678050,35.66,77237.49,24.8,-0.16098,0.0001,15.94762]
[1776446678181,35.66,77237.49,24.8,-0.16098,0.0001,15.94762]
[1776446678244,35.66,77237.49,24.8,-0.16098,0.0001,15.94762]
[1776446678383,35.66,77237.49,24.8,-0.16098,0.0001,15.94762]
[1776446678440,35.66,77236.04,24.8,-0.16112,0.00011,15.95664]
[1776446679020,35.66,77236.04,24.8,-0.16112,0.00011,15.95664]
[1776446679366,35.66,77236.04,24.8,-0.16112,0.00011,15.95664]
[1776446679541,35.66,77236.04,24.8,-0.16112,0.00011,15.95664]
[1776446679548,35.66,77215.88,24.8,-0.16324,0.00011,16.08895]
[1776446680631,35.66,77215.88,24.8,-0.16324,0.00011,16.08895]
[1776446680733,35.66,77215.88,24.8,-0.16324,0.00011,16.08895]
[1776446680773,35.66,77215.88,24.8,-0.16324,0.00011,16.08895]
[1776446680713,35.65,77216.64,24.8,-0.16316,0.00011,16.08347]
[1776446680981,35.65,77216.64,24.8,-0.16316,0.00011,16.08347]
[1776446681393,35.65,77216.64,24.8,-0.16316,0.00011,16.08347]
[1776446681664,35.65,77216.64,24.8,-0.16316,0.00011,16.08347]
[1776446681716,35.65,77216.64,24.8,-0.16316,0.00011,16.08347]
[1776446681769,35.65,77227.64,24.8,-0.16198,0.00011,16.01045]
[1776446682139,35.65,77227.64,24.8,-0.16198,0.00011,16.01045]
[1776446682611,35.65,77227.64,24.8,-0.16198,0.00011,16.01045]
[1776446682848,35.65,77227.64,24.8,-0.16198,0.00011,16.01045]
[1776446682725,35.65,77211.94,24.8,-0.16362,0.00011,16.11256]
[1776446683098,35.65,77211.94,24.8,-0.16362,0.00011,16.11256]
[1776446683745,35.65,77194.38,24.8,-0.16548,0.00011,16.22731]
[1776446683899,35.65,77194.38,24.8,-0.16548,0.00011,16.22731]
[1776446683945,35.65,77194.38,24.8,-0.16548,0.00011,16.22731]
[1776446684511,35.65,77194.38,24.8,-0.16548,0.00011,16.22731]
[1776446684621,35.65,77194.38,24.8,-0.16548,0.00011,16.22731]
[1776446684637,35.65,77194.38,24.8,-0.16548,0.00011,16.22731]
[1776446684763,35.65,77194.38,24.8,-0.16548,0.00011,16.22731]
[1776446684728,35.65,77187.2,24.8,-0.16624,0.00011,16.27395]
[1776446684852,35.65,77187.2,24.8,-0.16624,0.00011,16.27395]
[1776446685059,35.65,77187.2,24.8,-0.16624,0.00011,16.27395]
[1776446685296,35.65,77187.2,24.8,-0.16624,0.00011,16.27395]
[1776446685308,35.65,77187.2,24.8,-0.16624,0.00011,16.27395]
[1776446685401,35.65,77187.2,24.8,-0.16624,0.00011,16.27395]
[1776446685447,35.65,77187.2,24.8,-0.16624,0.00011,16.27395]
[1776446685509,35.65,77187.2,24.8,-0.16624,0.00011,16.27395]
[1776446685557,35.65,77187.2,24.8,-0.16624,0.00011,16.27395]
[1776446685743,35.65,77168.99,24.8,-0.16821,0.00011,16.39355]
[1776446686697,35.65,77168.99,24.8,-0.16821,0.00011,16.39355]
[1776446686753,35.63,77180.49,24.8,-0.16688,0.00011,16.31243]
[1776446687170,35.63,77180.49,24.8,-0.16688,0.00011,16.31243]
[1776446687309,35.63,77180.49,24.8,-0.16688,0.00011,16.31243]
[1776446687384,35.63,77180.49,24.8,-0.16688,0.00011,16.31243]
[1776446687435,35.63,77180.49,24.8,-0.16688,0.00011,16.31243]
[1776446687892,35.63,77180.49,24.8,-0.16688,0.00011,16.31243]
[1776446687536,35.63,77181.26,24.8,-0.16679,0.00011,16.30737]
[1776446688310,35.63,77181.26,24.8,-0.16679,0.00011,16.30737]
[1776446688535,35.63,77181.26,24.8,-0.16679,0.00011,16.30737]
[1776446688682,35.62,77174.39,24.8,-0.16745,0.00011,16.34695]
[1776446688881,35.62,77174.39,24.8,-0.16745,0.00011,16.34695]
[1776446689309,35.62,77174.39,24.8,-0.16745,0.00011,16.34695]
[1776446689446,35.62,77174.39,24.8,-0.16745,0.00011,16.34695]
[1776446689779,35.62,77174.39,24.8,-0.16745,0.00011,16.34695]
[1776446689878,35.61,77172.02,24.8,-0.16762,0.00011,16.35742]
[1776446691210,35.61,77172.71,24.8,-0.16755,0.00011,16.35289]
[1776446691291,35.61,77172.71,24.8,-0.16755,0.00011,16.35289]
[1776446691753,35.61,77172.71,24.8,-0.16755,0.00011,16.35289]
[1776446691906,35.6,77175.8,24.8,-0.16719,0.00011,16.33135]
[1776446692076,35.6,77175.8,24.8,-0.16719,0.00011,16.33135]
[1776446692137,35.6,77175.8,24.8,-0.16719,0.00011,16.33135]
[1776446692558,35.6,77190.74,24.8,-0.16558,0.00011,16.23261]
[1776446693078,35.6,77190.74,24.8,-0.16558,0.00011,16.23261]
[1776446693110,35.6,77190.74,24.8,-0.16558,0.00011,16.23261]
[1776446693676,35.6,77190.74,24.8,-0.16558,0.00011,16.23261]
[1776446693724,35.6,77206.38,24.8,-0.16391,0.00011,16.12933]
[1776446694140,35.6,77206.38,24.8,-0.16391,0.00011,16.12933]
[1776446694359,35.6,77206.38,24.8,-0.16391,0.00011,16.12933]
[1776446694614,35.6,77206.38,24.8,-0.16391,0.00011,16.12933]
[1776446694766,35.6,77215.32,24.8,-0.16295,0.00011,16.07017]
[1776446695158,35.6,77215.32,24.8,-0.16295,0.00011,16.07017]
[1776446695600,35.6,77215.32,24.8,-0.16295,0.00011,16.07017]
[1776446695716,35.6,77215.32,24.8,-0.16295,0.00011,16.07017]
[1776446695755,35.6,77243.82,24.8,-0.15994,0.0001,15.88198]
[1776446695907,35.6,77243.82,24.8,-0.15994,0.0001,15.88198]
[1776446696713,35.6,77243.82,24.8,-0.15994,0.0001,15.88198]
[1776446696793,35.6,77261.81,24.8,-0.15806,0.0001,15.76313]
[1776446697083,35.6,77250.77,24.8,-0.15921,0.0001,15.83591]
[1776446698497,35.6,77250.77,24.8,-0.15921,0.0001,15.83591]
[1776446700235,35.6,77253.96,24.8,-0.15887,0.0001,15.81386]
[1776446700281,35.6,77253.96,24.8,-0.15887,0.0001,15.81386]
[1776446700748,35.6,77253.96,24.8,-0.15887,0.0001,15.81386]
[1776446700871,35.6,77253.96,24.8,-0.15887,0.0001,15.81386]
[1776446700881,35.6,77253.96,24.8,-0.15887,0.0001,15.81386]
[1776446701595,35.6,77255.91,24.8,-0.15866,0.0001,15.80068]
[1776446701823,35.6,77255.91,24.8,-0.15866,0.0001,15.80068]
[1776446701845,35.6,77255.91,24.8,-0.15866,0.0001,15.80068]
[1776446701711,35.6,77238.94,24.8,-0.16043,0.0001,15.91255]
[1776446702160,35.6,77238.94,24.8,-0.16043,0.0001,15.91255]
[1776446702645,35.6,77238.94,24.8,-0.16043,0.0001,15.91255]
[1776446702671,35.6,77223.52,24.8,-0.16205,0.00011,16.01371]
[1776446704192,35.59,77223.82,24.8,-0.162,0.00011,16.01095]
[1776446704356,35.59,77223.82,24.8,-0.162,0.00011,16.01095]
[1776446704432,35.59,77218.43,24.8,-0.16257,0.00011,16.04646]
[1776446705455,35.59,77218.43,24.8,-0.16257,0.00011,16.04646]
[1776446705612,35.59,77218.43,24.8,-0.16257,0.00011,16.04646]
[1776446705645,35.59,77218.43,24.8,-0.16257,0.00011,16.04646]
[1776446705770,35.59,77213.88,24.8,-0.16305,0.00011,16.07593]
[1776446705983,35.59,77213.88,24.8,-0.16305,0.00011,16.07593]
[1776446706030,35.59,77213.88,24.8,-0.16305,0.00011,16.07593]
[1776446706232,35.59,77213.88,24.8,-0.16305,0.00011,16.07593]
[1776446706679,35.59,77233.16,24.8,-0.16101,0.00011,15.94889]
[1776446707154,35.59,77243.47,24.8,-0.15992,0.0001,15.8804]
[1776446709229,35.59,77247.56,24.8,-0.15949,0.0001,15.85301]
[1776446709244,35.59,77247.56,24.8,-0.15949,0.0001,15.85301]
[1776446709391,35.59,77247.56,24.8,-0.15949,0.0001,15.85301]
[1776446709561,35.59,77247.56,24.8,-0.15949,0.0001,15.85301]
[1776446709689,35.59,77247.56,24.8,-0.15949,0.0001,15.85301]
[1776446709912,35.59,77243.45,24.8,-0.1599,0.0001,15.87928]
[1776446711370,35.59,77239.85,24.8,-0.16028,0.0001,15.90302]
[1776446711385,35.59,77239.85,24.8,-0.16028,0.0001,15.90302]
[1776446711674,35.59,77239.85,24.8,-0.16028,0.0001,15.90302]
[1776446711684,35.59,77239.85,24.8,-0.16028,0.0001,15.90302]
[1776446712314,35.59,77237.8,24.8,-0.16048,0.0001,15.91578]
[1776446712377,35.59,77237.8,24.8,-0.16048,0.0001,15.91578]
[1776446712819,35.59,77237.8,24.8,-0.16048,0.0001,15.91578]
[1776446713405,35.59,77239.13,24.8,-0.16034,0.0001,15.90701]
[1776446713789,35.59,77239.13,24.8,-0.16034,0.0001,15.90701]
[1776446714342,35.59,77244.38,24.8,-0.15979,0.0001,15.87211]
[1776446714850,35.58,77238.92,24.8,-0.16035,0.0001,15.90731]
[1776446715333,35.58,77238.92,24.8,-0.16035,0.0001,15.90731]
[1776446715341,35.58,77238.92,24.8,-0.16035,0.0001,15.90731]
[1776446715744,35.58,77238.92,24.8,-0.16035,0.0001,15.90731]
[1776446715771,35.58,77233.54,24.8,-0.16091,0.00011,15.94231]
[1776446716684,35.58,77233.54,24.8,-0.16091,0.00011,15.94231]
[1776446718800,35.58,77238.25,24.8,-0.16041,0.0001,15.91084]
[1776446719271,35.58,77239.24,24.8,-0.16029,0.0001,15.90348]
[1776446721805,35.58,77248.37,24.8,-0.15933,0.0001,15.84289]
[1776446722275,35.58,77251.99,24.8,-0.15894,0.0001,15.81832]
[1776446722470,35.58,77251.99,24.8,-0.15894,0.0001,15.81832]
[1776446722646,35.58,77261.66,24.8,-0.15793,0.0001,15.75453]
[1776446723506,35.58,77261.66,24.8,-0.15793,0.0001,15.75453]
[1776446723830,35.58,77261.66,24.8,-0.15793,0.0001,15.75453]
[1776446723830,35.58,77261.66,24.8,-0.15793,0.0001,15.75453]
[1776446723990,35.58,77261.66,24.8,-0.15793,0.0001,15.75453]
[1776446723856,35.58,77268.81,24.8,-0.15719,0.0001,15.7069]
[1776446724114,35.58,77268.81,24.8,-0.15719,0.0001,15.7069]
[1776446724230,35.58,77268.81,24.8,-0.15719,0.0001,15.7069]
[1776446724279,35.58,77298.75,24.8,-0.15411,0.0001,15.50935]
[1776446725837,35.58,77298.75,24.8,-0.15411,0.0001,15.50935]
[1776446727272,35.57,77298.99,24.8,-0.15407,0.0001,15.50664]
[1776446727322,35.57,77298.99,24.8,-0.15407,0.0001,15.50664]
[1776446727469,35.57,77298.99,24.8,-0.15407,0.0001,15.50664]
[1776446727745,35.57,77298.99,24.8,-0.15407,0.0001,15.50664]
[1776446727967,35.57,77303.09,24.8,-0.15364,0.0001,15.47895]
[1776446731192,35.57,77305.07,24.8,-0.15343,0.0001,15.46528]
[1776446731821,35.57,77305.07,24.8,-0.15343,0.0001,15.46528]
[1776446734983,35.57,77296.06,24.8,-0.1543,0.0001,15.51926]
[1776446737055,35.57,77288.81,24.8,-0.15502,0.0001,15.5659]
[1776446738983,35.57,77298.15,24.8,-0.15406,0.0001,15.50388]
[1776446738983,35.57,77298.15,24.8,-0.15406,0.0001,15.50388]
[1776446739060,35.57,77298.15,24.8,-0.15406,0.0001,15.50388]
[1776446739080,35.57,77298.15,24.8,-0.15406,0.0001,15.50388]
[1776446739264,35.57,77298.15,24.8,-0.15406,0.0001,15.50388]
[1776446739733,35.57,77298.15,24.8,-0.15406,0.0001,15.50388]
[1776446739754,35.56,77272.05,24.8,-0.15673,0.0001,15.67581]
[1776446740934,35.56,77273.31,24.8,-0.1566,0.0001,15.66717]
[1776446741383,35.56,77273.31,24.8,-0.1566,0.0001,15.66717]
[1776446741411,35.56,77273.31,24.8,-0.1566,0.0001,15.66717]
[1776446741791,35.56,77273.31,24.8,-0.1566,0.0001,15.66717]
[1776446744355,35.56,77273.09,24.8,-0.15661,0.0001,15.66792]
[1776446746347,35.56,77272.74,24.8,-0.15664,0.0001,15.66996]
[1776446746435,35.56,77271.52,24.8,-0.15677,0.0001,15.67788]
[1776446748407,35.56,77277.09,24.8,-0.15619,0.0001,15.64081]
[1776446748416,35.56,77277.09,24.8,-0.15619,0.0001,15.64081]
[1776446748449,35.56,77276.76,24.8,-0.15622,0.0001,15.64273]
[1776446748998,35.56,77276.76,24.8,-0.15622,0.0001,15.64273]
[1776446751175,35.56,77262.2,24.8,-0.15772,0.0001,15.73854]
[1776446751751,35.56,77262.2,24.8,-0.15772,0.0001,15.73854]
[1776446751857,35.56,77262.2,24.8,-0.15772,0.0001,15.73854]
[1776446753827,35.56,77258.93,24.8,-0.15805,0.0001,15.75964]
[1776446754002,35.56,77257.67,24.8,-0.15818,0.0001,15.76743]
[1776446754223,35.56,77257.67,24.8,-0.15818,0.0001,15.76743]
[1776446754579,35.56,77257.67,24.8,-0.15818,0.0001,15.76743]
[1776446754650,35.56,77246.23,24.8,-0.15937,0.0001,15.84294]
[1776446758525,35.55,77256.38,24.8,-0.15824,0.0001,15.77169]
[1776446763769,35.54,77248.44,24.8,-0.15901,0.0001,15.82013]
[1776446764022,35.54,77249.39,24.8,-0.1589,0.0001,15.81319]
[1776446764196,35.54,77249.39,24.8,-0.1589,0.0001,15.81319]
[1776446764358,35.54,77249.39,24.8,-0.1589,0.0001,15.81319]
[1776446764894,35.54,77228.67,24.8,-0.16107,0.00011,15.94981]
[1776446765550,35.54,77228.67,24.8,-0.16107,0.00011,15.94981]
[1776446765701,35.54,77228.67,24.8,-0.16107,0.00011,15.94981]
[1776446765796,35.54,77219.66,24.8,-0.16202,0.00011,16.00911]
[1776446765971,35.54,77219.66,24.8,-0.16202,0.00011,16.00911]
[1776446766261,35.54,77219.66,24.8,-0.16202,0.00011,16.00911]
[1776446766583,35.54,77205.17,24.8,-0.16356,0.00011,16.10473]
[1776446767430,35.54,77205.17,24.8,-0.16356,0.00011,16.10473]
[1776446767590,35.53,77194.98,24.8,-0.16464,0.00011,16.17178]
[1776446768182,35.53,77194.98,24.8,-0.16464,0.00011,16.17178]
[1776446770026,35.53,77188.98,24.8,-0.16527,0.00011,16.21066]
[1776446770305,35.53,77188.98,24.8,-0.16527,0.00011,16.21066]
[1776446771281,35.53,77189.55,24.8,-0.16521,0.00011,16.20649]
[1776446772944,35.52,77178.4,24.8,-0.16633,0.00011,16.2753]
[1776446773092,35.52,77178.4,24.8,-0.16633,0.00011,16.2753]
[1776446773141,35.52,77178.4,24.8,-0.16633,0.00011,16.2753]
[1776446773271,35.52,77178.4,24.8,-0.16633,0.00011,16.2753]
[1776446773508,35.52,77178.4,24.8,-0.16633,0.00011,16.2753]
[1776446773635,35.51,77167.56,24.8,-0.16742,0.00011,16.34203]
[1776446774355,35.51,77167.56,24.8,-0.16742,0.00011,16.34203]
[1776446774726,35.51,77167.56,24.8,-0.16742,0.00011,16.34203]
[1776446774873,35.51,77167.56,24.8,-0.16742,0.00011,16.34203]
[1776446774866,35.51,77163.37,24.8,-0.16787,0.00011,16.36913]
[1776446774978,35.51,77163.37,24.8,-0.16787,0.00011,16.36913]
[1776446775086,35.51,77163.37,24.8,-0.16787,0.00011,16.36913]
[1776446776057,35.51,77155.92,24.8,-0.16868,0.00011,16.41824]
[1776446780053,35.51,77156.71,24.8,-0.16857,0.00011,16.41186]
[1776446780355,35.51,77156.71,24.8,-0.16857,0.00011,16.41186]
[1776446780645,35.51,77156.71,24.8,-0.16857,0.00011,16.41186]
[1776446780684,35.5,77164.23,24.8,-0.16775,0.00011,16.36193]
[1776446782808,35.5,77168.03,24.8,-0.16733,0.00011,16.33639]
[1776446782909,35.5,77166.44,24.8,-0.16749,0.00011,16.34608]
[1776446784644,35.5,77166.39,24.8,-0.1675,0.00011,16.34641]
[1776446784691,35.5,77166.39,24.8,-0.1675,0.00011,16.34641]
[1776446787567,35.5,77179.81,24.8,-0.16602,0.00011,16.25613]
[1776446787604,35.5,77179.81,24.8,-0.16602,0.00011,16.25613]
[1776446788879,35.5,77186.18,24.8,-0.16533,0.00011,16.21361]
[1776446788924,35.49,77202.69,24.8,-0.16355,0.00011,16.10367]
[1776446789042,35.49,77202.69,24.8,-0.16355,0.00011,16.10367]
[1776446789385,35.49,77202.69,24.8,-0.16355,0.00011,16.10367]
[1776446789450,35.49,77202.69,24.8,-0.16355,0.00011,16.10367]
[1776446789571,35.49,77202.69,24.8,-0.16355,0.00011,16.10367]
[1776446789639,35.49,77202.69,24.8,-0.16355,0.00011,16.10367]
[1776446789748,35.49,77215.77,24.8,-0.16216,0.00011,16.01725]
[1776446791083,35.49,77217.45,24.8,-0.16197,0.00011,16.00566]
[1776446791159,35.49,77217.45,24.8,-0.16197,0.00011,16.00566]
[1776446791163,35.49,77217.45,24.8,-0.16197,0.00011,16.00566]
[1776446791603,35.49,77217.45,24.8,-0.16197,0.00011,16.00566]
[1776446791669,35.49,77217.45,24.8,-0.16197,0.00011,16.00566]
[1776446791819,35.49,77217.45,24.8,-0.16197,0.00011,16.00566]
[1776446791857,35.49,77217.45,24.8,-0.16197,0.00011,16.00566]
[1776446791916,35.49,77232.71,24.8,-0.16031,0.00011,15.8995]
[1776446792591,35.49,77232.71,24.8,-0.16031,0.00011,15.8995]
[1776446792906,35.49,77246.85,24.8,-0.15883,0.0001,15.80557]
[1776446793767,35.49,77246.85,24.8,-0.15883,0.0001,15.80557]
[1776446794056,35.49,77250.29,24.8,-0.15846,0.0001,15.78252]
[1776446794171,35.49,77250.29,24.8,-0.15846,0.0001,15.78252]
[1776446794519,35.49,77250.29,24.8,-0.15846,0.0001,15.78252]
[1776446794783,35.49,77265.82,24.8,-0.15685,0.0001,15.67979]
[1776446796108,35.49,77272.72,24.8,-0.15613,0.0001,15.63375]
[1776446796659,35.49,77272.72,24.8,-0.15613,0.0001,15.63375]
[1776446796694,35.49,77272.72,24.8,-0.15613,0.0001,15.63375]
[1776446796792,35.49,77272.72,24.8,-0.15613,0.0001,15.63375]
[1776446796996,35.49,77272.72,24.8,-0.15613,0.0001,15.63375]
[1776446797157,35.49,77272.72,24.8,-0.15613,0.0001,15.63375]
[1776446796925,35.49,77262.42,24.8,-0.15719,0.0001,15.70189]
[1776446797305,35.49,77262.42,24.8,-0.15719,0.0001,15.70189]
[1776446797360,35.49,77262.42,24.8,-0.15719,0.0001,15.70189]
[1776446797644,35.49,77262.42,24.8,-0.15719,0.0001,15.70189]
[1776446797814,35.49,77224.86,24.8,-0.16112,0.00011,15.95029]
[1776446798101,35.49,77224.86,24.8,-0.16112,0.00011,15.95029]
[1776446798459,35.49,77224.86,24.8,-0.16112,0.00011,15.95029]
[1776446798821,35.49,77226.64,24.8,-0.16093,0.00011,15.93795]
[1776446798991,35.49,77226.64,24.8,-0.16093,0.00011,15.93795]
[1776446799207,35.49,77226.64,24.8,-0.16093,0.00011,15.93795]
[1776446800008,35.49,77228.77,24.8,-0.1607,0.00011,15.92361]
[1776446800146,35.49,77228.77,24.8,-0.1607,0.00011,15.92361]
[1776446800686,35.48,77228.77,24.8,-0.16069,0.00011,15.92316]
[1776446804603,35.48,77224.9,24.8,-0.16108,0.00011,15.94742]
[1776446804802,35.48,77224.9,24.8,-0.16108,0.00011,15.94742]
[1776446804865,35.48,77219.45,24.8,-0.16165,0.00011,15.98297]
[1776446805871,35.48,77229.45,24.8,-0.16058,0.00011,15.91633]
[1776446807713,35.48,77221.03,24.8,-0.16147,0.00011,15.97159]
[1776446807968,35.48,77221.03,24.8,-0.16147,0.00011,15.97159]
[1776446807888,35.48,77212.65,24.8,-0.16235,0.00011,16.0265]
[1776446810640,35.48,77215.5,24.8,-0.16204,0.00011,16.00728]
[1776446810652,35.48,77215.5,24.8,-0.16204,0.00011,16.00728]
[1776446810909,35.48,77217.46,24.8,-0.16183,0.00011,15.99432]
[1776446812845,35.47,77216.14,24.8,-0.16196,0.00011,16.00254]
[1776446814152,35.47,77217.32,24.8,-0.16182,0.00011,15.99387]
[1776446816183,35.46,77224.97,24.8,-0.16092,0.00011,15.93742]
[1776446816222,35.46,77224.97,24.8,-0.16092,0.00011,15.93742]
[1776446816236,35.46,77224.97,24.8,-0.16092,0.00011,15.93742]
[1776446816954,35.46,77230.8,24.8,-0.1603,0.00011,15.89834]
[1776446821987,35.45,77231.44,24.8,-0.1602,0.00011,15.89174]
[1776446826527,35.45,77237.33,24.8,-0.15955,0.0001,15.85099]
[1776446827328,35.45,77231.56,24.8,-0.16015,0.00011,15.88881]
[1776446827400,35.45,77231.56,24.8,-0.16015,0.00011,15.88881]
[1776446827547,35.45,77231.56,24.8,-0.16015,0.00011,15.88881]
[1776446827764,35.45,77231.56,24.8,-0.16015,0.00011,15.88837]
[1776446828695,35.45,77231.56,24.8,-0.16015,0.00011,15.88837]
[1776446828712,35.45,77221.07,24.8,-0.16125,0.00011,15.95781]
[1776446829193,35.45,77221.07,24.8,-0.16125,0.00011,15.95781]
[1776446829358,35.45,77221.07,24.8,-0.16125,0.00011,15.95781]
[1776446829953,35.45,77221.07,24.8,-0.16125,0.00011,15.95781]
[1776446829973,35.45,77221.07,24.8,-0.16125,0.00011,15.95781]
[1776446829990,35.45,77221.07,24.8,-0.16125,0.00011,15.95781]
[1776446830017,35.45,77221.07,24.8,-0.16125,0.00011,15.95781]
[1776446830021,35.45,77221.07,24.8,-0.16125,0.00011,15.95781]
[1776446830507,35.45,77211.78,24.8,-0.16223,0.00011,16.01878]
[1776446830592,35.45,77196.87,24.8,-0.16382,0.00011,16.11743]
[1776446833028,35.44,77196.64,24.8,-0.16383,0.00011,16.1183]
[1776446833177,35.44,77196.13,24.8,-0.16389,0.00011,16.12168]
[1776446833758,35.44,77196.13,24.8,-0.16389,0.00011,16.12168]
[1776446833863,35.44,77196.13,24.8,-0.16389,0.00011,16.12168]
[1776446833936,35.44,77196.13,24.8,-0.16389,0.00011,16.12168]
[1776446833976,35.44,77196.13,24.8,-0.16389,0.00011,16.12168]
[1776446833987,35.44,77196.13,24.8,-0.16389,0.00011,16.12168]
[1776446834347,35.44,77194.28,24.8,-0.16407,0.00011,16.13326]
[1776446834387,35.44,77194.28,24.8,-0.16407,0.00011,16.13326]
[1776446834482,35.44,77194.28,24.8,-0.16407,0.00011,16.13326]
[1776446834574,35.44,77194.28,24.8,-0.16407,0.00011,16.13326]
[1776446834979,35.44,77194.28,24.8,-0.16407,0.00011,16.13326]
[1776446835021,35.44,77219.97,24.8,-0.16134,0.00011,15.96294]
[1776446835308,35.44,77219.97,24.8,-0.16134,0.00011,15.96294]
[1776446835878,35.44,77240.4,24.8,-0.15918,0.0001,15.82733]
[1776446836625,35.44,77240.4,24.8,-0.15918,0.0001,15.82733]
[1776446836801,35.44,77240.4,24.8,-0.15918,0.0001,15.82733]
[1776446837550,35.44,77242.51,24.8,-0.15895,0.0001,15.81303]
[1776446838090,35.44,77246.67,24.8,-0.15851,0.0001,15.78519]
[1776446838273,35.44,77246.67,24.8,-0.15851,0.0001,15.78519]
[1776446838282,35.44,77246.67,24.8,-0.15851,0.0001,15.78519]
[1776446839016,35.44,77246.67,24.8,-0.15851,0.0001,15.78519]
[1776446839044,35.44,77241.8,24.8,-0.15902,0.0001,15.81711]
[1776446839148,35.44,77241.8,24.8,-0.15902,0.0001,15.81711]
[1776446839154,35.44,77241.8,24.8,-0.15902,0.0001,15.81711]
[1776446839833,35.44,77241.8,24.8,-0.15902,0.0001,15.81711]
[1776446839871,35.44,77223.36,24.8,-0.16095,0.00011,15.93873]
[1776446840093,35.44,77223.36,24.8,-0.16095,0.00011,15.93873]
[1776446840576,35.44,77223.36,24.8,-0.16095,0.00011,15.93873]
[1776446840585,35.44,77223.36,24.8,-0.16095,0.00011,15.93873]
[1776446840598,35.44,77223.36,24.8,-0.16095,0.00011,15.93873]
[1776446840654,35.44,77223.36,24.8,-0.16095,0.00011,15.93873]
[1776446840722,35.44,77214.94,24.8,-0.16184,0.00011,15.99448]
[1776446841480,35.44,77214.94,24.8,-0.16184,0.00011,15.99448]
[1776446841513,35.44,77214.94,24.8,-0.16184,0.00011,15.99448]
[1776446841959,35.44,77214.94,24.8,-0.16184,0.00011,15.99448]
[1776446842013,35.44,77214.94,24.8,-0.16184,0.00011,15.99448]
[1776446841843,35.44,77203.16,24.8,-0.16308,0.00011,16.07147]
[1776446844536,35.43,77201.89,24.8,-0.16321,0.00011,16.0794]
[1776446844583,35.43,77201.89,24.8,-0.16321,0.00011,16.0794]
[1776446844607,35.43,77205.11,24.8,-0.16286,0.00011,16.05767]
[1776446845063,35.43,77205.11,24.8,-0.16286,0.00011,16.05767]
[1776446846176,35.43,77210.79,24.8,-0.16224,0.00011,16.01913]
[1776446846265,35.43,77210.79,24.8,-0.16224,0.00011,16.01913]
[1776446846345,35.43,77210.79,24.8,-0.16224,0.00011,16.01913]
[1776446846529,35.43,77210.79,24.8,-0.16224,0.00011,16.01913]
[1776446846689,35.43,77209.13,24.8,-0.16241,0.00011,16.03012]
[1776446847174,35.42,77225.33,24.8,-0.16061,0.00011,15.91681]
[1776446852210,35.38,77226.63,24.8,-0.16016,0.00011,15.88641]
[1776446853940,35.38,77226.63,24.8,-0.16016,0.00011,15.88641]
[1776446855589,35.37,77226.8,24.8,-0.16013,0.00011,15.88443]
[1776446855608,35.37,77226.8,24.8,-0.16013,0.00011,15.88443]
[1776446855633,35.37,77226.8,24.8,-0.16013,0.00011,15.88443]
[1776446856134,35.37,77221.12,24.8,-0.16073,0.00011,15.92169]
[1776446856231,35.37,77221.12,24.8,-0.16073,0.00011,15.92169]
[1776446856336,35.37,77221.12,24.8,-0.16073,0.00011,15.92169]
[1776446856356,35.37,77221.12,24.8,-0.16073,0.00011,15.92169]
[1776446856385,35.37,77209.66,24.8,-0.16193,0.00011,15.99723]
[1776446860740,35.37,77202.05,24.8,-0.16273,0.00011,16.04646]
[1776446860949,35.37,77202.05,24.8,-0.16273,0.00011,16.04646]
[1776446861792,35.37,77192.04,24.8,-0.16377,0.00011,16.11146]
[1776446863094,35.37,77188.32,24.8,-0.16417,0.00011,16.13612]
[1776446863134,35.37,77188.32,24.8,-0.16417,0.00011,16.13612]
[1776446863312,35.37,77188.32,24.8,-0.16417,0.00011,16.13612]
[1776446863432,35.37,77188.32,24.8,-0.16417,0.00011,16.13612]
[1776446864008,35.36,77206.5,24.8,-0.16221,0.00011,16.01443]
[1776446864629,35.36,77206.5,24.8,-0.16221,0.00011,16.01443]
[1776446865586,35.36,77210.97,24.8,-0.16173,0.00011,15.98423]
[1776446865600,35.36,77210.97,24.8,-0.16173,0.00011,15.98423]
[1776446865822,35.36,77210.97,24.8,-0.16173,0.00011,15.98423]
[1776446866047,35.36,77210.97,24.8,-0.16173,0.00011,15.98423]
[1776446866672,35.36,77214.19,24.8,-0.16138,0.00011,15.96235]
[1776446867028,35.36,77232.45,24.8,-0.15945,0.00011,15.84116]
[1776446867706,35.36,77232.45,24.8,-0.15945,0.00011,15.84116]
[1776446870112,35.36,77240.4,24.8,-0.1586,0.0001,15.7872]
[1776446871016,35.36,77240.4,24.8,-0.1586,0.0001,15.7872]
[1776446871071,35.36,77254.54,24.8,-0.15712,0.0001,15.69316]
[1776446871343,35.36,77254.54,24.8,-0.15712,0.0001,15.69316]
[1776446872176,35.36,77256.3,24.8,-0.15693,0.0001,15.68112]
[1776446872481,35.36,77256.3,24.8,-0.15693,0.0001,15.68112]
[1776446873174,35.36,77264.8,24.8,-0.15604,0.0001,15.62468]
[1776446873317,35.36,77264.8,24.8,-0.15604,0.0001,15.62468]
[1776446873385,35.36,77264.8,24.8,-0.15604,0.0001,15.62468]
[1776446873529,35.36,77264.8,24.8,-0.15604,0.0001,15.62468]
[1776446873735,35.36,77264.8,24.8,-0.15604,0.0001,15.62468]
[1776446873743,35.36,77280.53,24.8,-0.15441,0.0001,15.51993]
[1776446876437,35.35,77286.55,24.8,-0.15379,0.0001,15.47929]
[1776446878166,35.35,77285.43,24.8,-0.15389,0.0001,15.4861]
[1776446878407,35.35,77285.43,24.8,-0.15389,0.0001,15.4861]
[1776446880227,35.35,77282.52,24.8,-0.15418,0.0001,15.50475]
[1776446880981,35.35,77282.52,24.8,-0.15418,0.0001,15.50475]
[1776446883570,35.35,77282.19,24.8,-0.1542,0.0001,15.50589]
[1776446883585,35.35,77282.19,24.8,-0.1542,0.0001,15.50589]
[1776446883906,35.35,77282.19,24.8,-0.1542,0.0001,15.50589]
[1776446884673,35.35,77281.35,24.8,-0.15427,0.0001,15.51074]
[1776446884738,35.35,77281.35,24.8,-0.15427,0.0001,15.51074]
[1776446884892,35.35,77281.35,24.8,-0.15427,0.0001,15.51074]
[1776446885625,35.35,77274.93,24.8,-0.15493,0.0001,15.55296]
[1776446885674,35.35,77274.93,24.8,-0.15493,0.0001,15.55296]
[1776446885678,35.35,77274.93,24.8,-0.15493,0.0001,15.55296]
[1776446885946,35.35,77287.94,24.8,-0.15359,0.0001,15.46653]
[1776446886587,35.35,77287.94,24.8,-0.15359,0.0001,15.46653]
[1776446887099,35.35,77287.94,24.8,-0.15359,0.0001,15.46653]
[1776446887942,35.34,77289.57,24.8,-0.15341,0.0001,15.45509]
[1776446888044,35.34,77289.57,24.8,-0.15341,0.0001,15.45509]
[1776446888433,35.34,77290.73,24.8,-0.15329,0.0001,15.4471]
[1776446888489,35.34,77290.73,24.8,-0.15329,0.0001,15.4471]
[1776446888499,35.34,77290.73,24.8,-0.15329,0.0001,15.4471]
[1776446888597,35.34,77290.73,24.8,-0.15329,0.0001,15.4471]
[1776446890225,35.34,77287.89,24.8,-0.15357,0.0001,15.46534]
[1776446890458,35.34,77287.89,24.8,-0.15357,0.0001,15.46534]
[1776446890773,35.34,77287.89,24.8,-0.15357,0.0001,15.46534]
[1776446891450,35.34,77292.32,24.8,-0.15311,0.0001,15.43563]
[1776446891611,35.34,77292.32,24.8,-0.15311,0.0001,15.43563]
[1776446891625,35.34,77292.32,24.8,-0.15311,0.0001,15.43563]
[1776446892234,35.34,77293.57,24.8,-0.15298,0.0001,15.42705]
[1776446892318,35.34,77293.57,24.8,-0.15298,0.0001,15.42705]
[1776446892802,35.34,77293.57,24.8,-0.15298,0.0001,15.42705]
[1776446893101,35.34,77293.57,24.8,-0.15298,0.0001,15.42705]
[1776446892842,35.34,77273.65,24.8,-0.15503,0.0001,15.55939]
[1776446893151,35.34,77273.65,24.8,-0.15503,0.0001,15.55939]
[1776446893238,35.34,77273.65,24.8,-0.15503,0.0001,15.55939]
[1776446893344,35.34,77273.65,24.8,-0.15503,0.0001,15.55939]
[1776446893609,35.34,77273.65,24.8,-0.15503,0.0001,15.55939]
[1776446894083,35.34,77260.14,24.8,-0.15642,0.0001,15.64855]
[1776446894560,35.34,77260.14,24.8,-0.15642,0.0001,15.64855]
[1776446894729,35.34,77260.14,24.8,-0.15642,0.0001,15.64855]
[1776446894911,35.34,77260.14,24.8,-0.15642,0.0001,15.64855]
[1776446894991,35.34,77262.45,24.8,-0.15618,0.0001,15.63307]
[1776446895125,35.34,77262.45,24.8,-0.15618,0.0001,15.63307]
[1776446895595,35.34,77262.45,24.8,-0.15618,0.0001,15.63307]
[1776446895853,35.34,77262.45,24.8,-0.15618,0.0001,15.63307]
[1776446895948,35.34,77259.62,24.8,-0.15647,0.0001,15.65152]
[1776446898448,35.34,77254.57,24.8,-0.15699,0.0001,15.68468]
[1776446898455,35.34,77254.57,24.8,-0.15699,0.0001,15.68468]
[1776446898749,35.34,77254.57,24.8,-0.15699,0.0001,15.68468]
[1776446898764,35.34,77248.63,24.8,-0.1576,0.0001,15.72374]
[1776446899170,35.34,77248.63,24.8,-0.1576,0.0001,15.72374]
[1776446899558,35.34,77243.79,24.8,-0.1581,0.0001,15.75545]
[1776446900582,35.34,77243.79,24.8,-0.1581,0.0001,15.75545]
[1776446900763,35.34,77245.88,24.8,-0.15787,0.0001,15.74106]
[1776446901589,35.34,77245.88,24.8,-0.15787,0.0001,15.74106]
[1776446902036,35.34,77245.88,24.8,-0.15787,0.0001,15.74106]
[1776446902579,35.33,77255.93,24.8,-0.15682,0.0001,15.67378]
[1776446904161,35.33,77259.71,24.8,-0.15642,0.0001,15.64829]
[1776446904181,35.33,77259.71,24.8,-0.15642,0.0001,15.64829]
[1776446904195,35.33,77259.71,24.8,-0.15642,0.0001,15.64829]
[1776446904505,35.33,77259.71,24.8,-0.15642,0.0001,15.64829]
[1776446904666,35.33,77259.71,24.8,-0.15642,0.0001,15.64829]
[1776446904680,35.33,77259.71,24.8,-0.15642,0.0001,15.64829]
[1776446904856,35.33,77259.71,24.8,-0.15642,0.0001,15.64829]
[1776446904916,35.33,77260.22,24.8,-0.15635,0.0001,15.64421]
[1776446905167,35.33,77260.22,24.8,-0.15635,0.0001,15.64421]
[1776446905560,35.33,77260.22,24.8,-0.15635,0.0001,15.64421]
[1776446906028,35.33,77260.22,24.8,-0.15635,0.0001,15.64421]
[1776446906124,35.33,77278.37,24.8,-0.15447,0.0001,15.52304]
[1776446907339,35.33,77282.82,24.8,-0.15401,0.0001,15.49347]
[1776446907346,35.33,77282.82,24.8,-0.15401,0.0001,15.49347]
[1776446907380,35.33,77282.82,24.8,-0.15401,0.0001,15.49347]
[1776446908064,35.33,77282.82,24.8,-0.15401,0.0001,15.49347]
[1776446908752,35.33,77284.8,24.8,-0.1538,0.0001,15.47957]
[1776446909392,35.33,77284.22,24.8,-0.15385,0.0001,15.48342]
[1776446909693,35.33,77284.22,24.8,-0.15385,0.0001,15.48342]
[1776446913960,35.33,77289.73,24.8,-0.15324,0.0001,15.44135]
[1776446915587,35.32,77287.03,24.8,-0.15351,0.0001,15.45879]
[1776446915594,35.32,77287.03,24.8,-0.15351,0.0001,15.45879]
[1776446915733,35.32,77287.03,24.8,-0.15351,0.0001,15.45879]
[1776446916033,35.32,77287.03,24.8,-0.15351,0.0001,15.45879]
[1776446916399,35.32,77287.36,24.8,-0.15347,0.0001,15.45603]
[1776446916422,35.32,77287.36,24.8,-0.15347,0.0001,15.45603]
[1776446916471,35.32,77287.36,24.8,-0.15347,0.0001,15.45603]
[1776446916646,35.32,77287.36,24.8,-0.15347,0.0001,15.45603]
[1776446916665,35.32,77287.36,24.8,-0.15347,0.0001,15.45603]
[1776446917101,35.32,77287.36,24.8,-0.15347,0.0001,15.45603]
[1776446916954,35.32,77267.63,24.8,-0.1555,0.0001,15.58718]
[1776446917154,35.32,77267.63,24.8,-0.1555,0.0001,15.58718]
[1776446917454,35.32,77267.63,24.8,-0.1555,0.0001,15.58718]
[1776446917971,35.32,77267.63,24.8,-0.1555,0.0001,15.58718]
[1776446917981,35.32,77255.39,24.8,-0.15677,0.0001,15.66823]
[1776446920144,35.32,77248.96,24.8,-0.15743,0.0001,15.7108]
[1776446920493,35.32,77252.01,24.8,-0.15712,0.0001,15.69053]
[1776446920848,35.32,77252.01,24.8,-0.15712,0.0001,15.69053]
[1776446921670,35.32,77254.72,24.8,-0.15683,0.0001,15.67209]
[1776446921683,35.32,77254.72,24.8,-0.15683,0.0001,15.67209]
[1776446921781,35.32,77254.72,24.8,-0.15683,0.0001,15.67209]
[1776446921790,35.32,77254.72,24.8,-0.15683,0.0001,15.67209]
[1776446921910,35.32,77254.72,24.8,-0.15683,0.0001,15.67209]
[1776446922147,35.32,77254.72,24.8,-0.15683,0.0001,15.67209]
[1776446923809,35.32,77249.68,24.8,-0.15735,0.0001,15.70542]
[1776446924354,35.32,77246.08,24.8,-0.15772,0.0001,15.72904]
[1776446924371,35.32,77246.08,24.8,-0.15772,0.0001,15.72904]
[1776446924496,35.32,77246.08,24.8,-0.15772,0.0001,15.72904]
[1776446924639,35.32,77246.08,24.8,-0.15772,0.0001,15.72904]
[1776446924724,35.32,77246.08,24.8,-0.15772,0.0001,15.72904]
[1776446924771,35.32,77246.08,24.8,-0.15772,0.0001,15.72904]
[1776446924818,35.32,77246.08,24.8,-0.15772,0.0001,15.72904]
[1776446925127,35.32,77246.08,24.8,-0.15772,0.0001,15.72904]
[1776446925137,35.32,77227.94,24.8,-0.15963,0.00011,15.8496]
[1776446925257,35.32,77227.94,24.8,-0.15963,0.00011,15.8496]
[1776446925434,35.32,77227.94,24.8,-0.15963,0.00011,15.8496]
[1776446926127,35.32,77207.72,24.8,-0.16176,0.00011,15.98361]
[1776446927383,35.32,77214.4,24.8,-0.16105,0.00011,15.93923]
[1776446927396,35.32,77214.4,24.8,-0.16105,0.00011,15.93923]
[1776446928220,35.32,77215.05,24.8,-0.16098,0.00011,15.93463]
[1776446928631,35.32,77215.05,24.8,-0.16098,0.00011,15.93463]
[1776446928637,35.32,77215.05,24.8,-0.16098,0.00011,15.93463]
[1776446928663,35.32,77215.05,24.8,-0.16098,0.00011,15.93463]
[1776446929778,35.32,77230.57,24.8,-0.15933,0.00011,15.83098]
[1776446933871,35.32,77223.65,24.8,-0.16005,0.00011,15.87646]
[1776446933984,35.32,77223.65,24.8,-0.16005,0.00011,15.87646]
[1776446934073,35.32,77221.22,24.8,-0.1603,0.00011,15.89225]
[1776446934211,35.32,77221.22,24.8,-0.1603,0.00011,15.89225]
[1776446939670,35.31,77214.01,24.8,-0.16106,0.00011,15.93933]
[1776446943249,35.31,77217.96,24.8,-0.16062,0.00011,15.91221]
[1776446944530,35.31,77218.45,24.8,-0.16057,0.00011,15.90873]
[1776446945622,35.31,77219.49,24.8,-0.16046,0.00011,15.90165]
[1776446950348,35.31,77228.51,24.8,-0.15949,0.00011,15.84081]
[1776446950440,35.31,77228.51,24.8,-0.15949,0.00011,15.84081]
[1776446950542,35.31,77228.51,24.8,-0.15949,0.00011,15.84081]
[1776446950678,35.31,77228.51,24.8,-0.15949,0.00011,15.84081]
[1776446950685,35.31,77228.51,24.8,-0.15949,0.00011,15.84081]
[1776446950931,35.31,77238.91,24.8,-0.15839,0.0001,15.7715]
[1776446951645,35.31,77238.91,24.8,-0.15839,0.0001,15.7715]
[1776446951654,35.31,77238.91,24.8,-0.15839,0.0001,15.7715]
[1776446952651,35.31,77238.32,24.8,-0.15845,0.0001,15.77506]
[1776446952678,35.31,77238.32,24.8,-0.15845,0.0001,15.77506]
[1776446952890,35.31,77238.32,24.8,-0.15845,0.0001,15.77506]
[1776446952945,35.31,77229.11,24.8,-0.15941,0.00011,15.83602]
[1776446953977,35.31,77229.11,24.8,-0.15941,0.00011,15.83602]
[1776446954060,35.31,77227.58,24.8,-0.15957,0.00011,15.84612]
[1776446954855,35.31,77227.58,24.8,-0.15957,0.00011,15.84612]
[1776446954958,35.31,77228.19,24.8,-0.15951,0.00011,15.84191]
[1776446959995,35.3,77231.52,24.8,-0.15914,0.00011,15.81891]
[1776446963954,35.3,77227.99,24.8,-0.15951,0.00011,15.84193]
[1776446964023,35.3,77230.83,24.8,-0.15921,0.00011,15.82287]
[1776446965932,35.3,77233.23,24.8,-0.15895,0.00011,15.80672]
[1776446966037,35.3,77229.61,24.8,-0.15933,0.00011,15.83043]
[1776446966322,35.3,77229.61,24.8,-0.15933,0.00011,15.83043]
[1776446966381,35.3,77229.61,24.8,-0.15933,0.00011,15.83043]
[1776446967118,35.3,77229.61,24.8,-0.15933,0.00011,15.83043]
[1776446968825,35.3,77224.83,24.8,-0.15982,0.00011,15.8617]
[1776446968859,35.3,77224.83,24.8,-0.15982,0.00011,15.8617]
[1776446969034,35.3,77224.83,24.8,-0.15982,0.00011,15.8617]
[1776446969064,35.3,77224.83,24.8,-0.15982,0.00011,15.8617]
[1776446969088,35.3,77224.83,24.8,-0.15982,0.00011,15.8617]
[1776446969177,35.3,77236.05,24.8,-0.15864,0.00011,15.78688]
[1776446969646,35.3,77236.05,24.8,-0.15864,0.00011,15.78688]
[1776446970137,35.3,77255.53,24.8,-0.15659,0.0001,15.65657]
[1776446970398,35.3,77255.53,24.8,-0.15659,0.0001,15.65657]
[1776446970447,35.3,77255.53,24.8,-0.15659,0.0001,15.65657]
[1776446970447,35.3,77255.53,24.8,-0.15659,0.0001,15.65657]
[1776446971077,35.3,77262.01,24.8,-0.15588,0.0001,15.60932]
[1776446971245,35.3,77262.01,24.8,-0.15588,0.0001,15.60932]
[1776446971323,35.3,77262.01,24.8,-0.15588,0.0001,15.60932]
[1776446972083,35.3,77278.82,24.8,-0.15414,0.0001,15.49713]
[1776446972517,35.3,77278.82,24.8,-0.15414,0.0001,15.49713]
[1776446973203,35.3,77281.24,24.8,-0.15388,0.0001,15.48054]
[1776446973329,35.3,77281.24,24.8,-0.15388,0.0001,15.48054]
[1776446974099,35.3,77282.35,24.8,-0.15377,0.0001,15.47303]
[1776446974802,35.3,77282.35,24.8,-0.15377,0.0001,15.47303]
[1776446975105,35.3,77282.8,24.8,-0.15372,0.0001,15.47004]
[1776446977320,35.29,77287.5,24.8,-0.15323,0.0001,15.43836]
[1776446979217,35.29,77286.93,24.8,-0.15329,0.0001,15.44195]
[1776446980140,35.29,77286.33,24.8,-0.15335,0.0001,15.44587]
[1776446981996,35.29,77286.3,24.8,-0.15335,0.0001,15.44599]
[1776446987189,35.29,77293.66,24.8,-0.15258,0.0001,15.3958]
[1776446989048,35.29,77293.63,24.8,-0.15258,0.0001,15.3958]
[1776446989203,35.29,77299.38,24.8,-0.15199,0.0001,15.35735]
[1776446989230,35.29,77299.38,24.8,-0.15199,0.0001,15.35735]
[1776446990224,35.29,77299.38,24.8,-0.15199,0.0001,15.35735]
[1776446990230,35.29,77300.25,24.8,-0.15189,0.0001,15.35139]
[1776446990240,35.29,77300.25,24.8,-0.15189,0.0001,15.35139]
[1776446992018,35.29,77297.93,24.8,-0.15213,0.0001,15.36665]
[1776446992996,35.29,77297.93,24.8,-0.15213,0.0001,15.36665]
[1776446993094,35.29,77297.34,24.8,-0.15219,0.0001,15.37038]
[1776446995397,35.29,77292.94,24.8,-0.15264,0.0001,15.39962]
[1776447001076,35.29,77283.76,24.8,-0.15358,0.0001,15.46097]
[1776447003465,35.29,77292.79,24.8,-0.15266,0.0001,15.40107]
[1776447003490,35.29,77292.79,24.8,-0.15266,0.0001,15.40107]
[1776447003942,35.29,77289.78,24.8,-0.15297,0.0001,15.42121]
[1776447004478,35.29,77289.78,24.8,-0.15297,0.0001,15.42121]
[1776447004494,35.29,77289.78,24.8,-0.15297,0.0001,15.42121]
[1776447005160,35.29,77289.78,24.8,-0.15297,0.0001,15.42121]
[1776447005179,35.29,77289.78,24.8,-0.15297,0.0001,15.42121]
[1776447005143,35.29,77305.43,24.8,-0.15136,0.0001,15.31681]
[1776447005478,35.29,77305.43,24.8,-0.15136,0.0001,15.31681]
[1776447005693,35.29,77305.43,24.8,-0.15136,0.0001,15.31681]
[1776447005908,35.29,77305.43,24.8,-0.15136,0.0001,15.31681]
[1776447006029,35.29,77305.43,24.8,-0.15136,0.0001,15.31681]
[1776447007202,35.29,77329.24,24.8,-0.14895,0.0001,15.15826]
[1776447007333,35.29,77329.24,24.8,-0.14895,0.0001,15.15826]
[1776447007890,35.29,77329.24,24.8,-0.14895,0.0001,15.15826]
[1776447007999,35.29,77340.11,24.8,-0.14786,0.0001,15.08599]
[1776447008650,35.29,77340.11,24.8,-0.14786,0.0001,15.08599]
[1776447008794,35.29,77340.11,24.8,-0.14786,0.0001,15.08599]
[1776447009177,35.29,77348.04,24.8,-0.14707,0.0001,15.03345]
[1776447009569,35.29,77348.04,24.8,-0.14707,0.0001,15.03345]
[1776447010001,35.29,77348.04,24.8,-0.14707,0.0001,15.03345]
[1776447010050,35.29,77348.04,24.8,-0.14707,0.0001,15.03345]
[1776447010208,35.29,77360.9,24.8,-0.14579,0.0001,14.94796]
[1776447010895,35.29,77360.9,24.8,-0.14579,0.0001,14.94796]
[1776447012231,35.29,77359.93,24.8,-0.14589,0.0001,14.95463]
[1776447012725,35.29,77358.07,24.8,-0.14607,0.0001,14.96684]
[1776447016233,35.29,77354.93,24.8,-0.14639,0.0001,14.98792]
[1776447016973,35.29,77356.01,24.8,-0.14628,0.0001,14.98082]
[1776447017354,35.29,77355.54,24.8,-0.14633,0.0001,14.98411]
[1776447019080,35.29,77356.08,24.8,-0.14628,0.0001,14.98052]
[1776447019250,35.29,77358.18,24.8,-0.14608,0.0001,14.96775]
[1776447021975,35.29,77355.19,24.8,-0.14639,0.0001,14.98792]
[1776447022115,35.29,77356.11,24.8,-0.1463,0.0001,14.98211]
[1776447022639,35.29,77366.26,24.8,-0.14529,0.0001,14.91478]
[1776447023457,35.29,77366.26,24.8,-0.14529,0.0001,14.91478]
[1776447023544,35.29,77366.26,24.8,-0.14529,0.0001,14.91478]
[1776447023558,35.3,77370.19,24.8,-0.14491,0.0001,14.88887]
[1776447025904,35.3,77371.2,24.8,-0.14481,0.0001,14.88214]
[1776447025938,35.3,77371.2,24.8,-0.14481,0.0001,14.88214]
[1776447025942,35.3,77371.2,24.8,-0.14481,0.0001,14.88214]
[1776447026188,35.3,77370.19,24.8,-0.14491,0.0001,14.88884]
[1776447026484,35.3,77358.19,24.8,-0.1461,0.0001,14.96871]
[1776447030640,35.3,77357.58,24.8,-0.14616,0.0001,14.97294]
[1776447030738,35.3,77354.03,24.8,-0.14651,0.0001,14.99659]
[1776447033572,35.3,77349.57,24.8,-0.14693,0.0001,15.02254]
[1776447034018,35.3,77349.57,24.8,-0.14693,0.0001,15.02254]
[1776447034055,35.3,77349.57,24.8,-0.14693,0.0001,15.02254]
[1776447034152,35.3,77360.24,24.8,-0.14588,0.0001,14.95188]
[1776447036242,35.3,77366.56,24.8,-0.14525,0.0001,14.91]
[1776447036256,35.3,77366.56,24.8,-0.14525,0.0001,14.91]
[1776447036542,35.3,77372.53,24.8,-0.14466,0.0001,14.87032]
[1776447036649,35.3,77372.53,24.8,-0.14466,0.0001,14.87032]
[1776447036779,35.3,77372.53,24.8,-0.14466,0.0001,14.87032]
[1776447036809,35.3,77372.53,24.8,-0.14466,0.0001,14.87032]
[1776447036827,35.3,77372.53,24.8,-0.14466,0.0001,14.87032]
[1776447037135,35.3,77372.53,24.8,-0.14466,0.0001,14.87032]
[1776447037156,35.3,77372.53,24.8,-0.14466,0.0001,14.87032]
[1776447037861,35.3,77380.11,24.8,-0.14391,0.0001,14.82]
[1776447037901,35.3,77380.11,24.8,-0.14391,0.0001,14.82]
[1776447037940,35.3,77394.97,24.8,-0.14246,0.0001,14.72141]
[1776447039674,35.3,77400.18,24.8,-0.14195,0.0001,14.68688]
[1776447040065,35.3,77400.18,24.8,-0.14195,0.0001,14.68688]
[1776447040152,35.3,77401.66,24.8,-0.14181,0.0001,14.67705]
[1776447041226,35.3,77391.6,24.8,-0.14279,0.0001,14.74395]
[1776447041507,35.3,77391.6,24.8,-0.14279,0.0001,14.74395]
[1776447041516,35.3,77391.6,24.8,-0.14279,0.0001,14.74395]
[1776447042072,35.3,77391.6,24.8,-0.14279,0.0001,14.74395]
[1776447043351,35.3,77393.15,24.8,-0.14264,0.0001,14.73405]
[1776447043379,35.3,77393.15,24.8,-0.14264,0.0001,14.73405]
[1776447043633,35.3,77407.99,24.8,-0.1412,0.0001,14.63565]
[1776447044398,35.3,77407.99,24.8,-0.1412,0.0001,14.63565]
[1776447044451,35.3,77407.99,24.8,-0.1412,0.0001,14.63565]
[1776447044594,35.3,77407.99,24.8,-0.1412,0.0001,14.63565]
[1776447044640,35.3,77422.26,24.8,-0.13982,0.0001,14.54132]
[1776447047218,35.3,77420.61,24.8,-0.13998,0.0001,14.55212]
[1776447047459,35.3,77429.11,24.8,-0.13916,0.0001,14.49583]
[1776447048223,35.3,77429.11,24.8,-0.13916,0.0001,14.49583]
[1776447052599,35.3,77422.68,24.8,-0.13978,0.0001,14.5386]
[1776447052614,35.3,77422.68,24.8,-0.13978,0.0001,14.5386]
[1776447053539,35.3,77424.83,24.8,-0.13958,0.0001,14.52437]
[1776447053655,35.3,77424.83,24.8,-0.13958,0.0001,14.52437]
[1776447055448,35.3,77415.16,24.8,-0.14051,0.0001,14.5884]
[1776447055717,35.3,77411.99,24.8,-0.14082,0.0001,14.60933]
[1776447056438,35.3,77411.99,24.8,-0.14082,0.0001,14.60933]
[1776447056724,35.3,77411.48,24.8,-0.14087,0.0001,14.61286]
[1776447059479,35.3,77417.03,24.8,-0.14033,0.0001,14.57584]
[1776447059642,35.3,77417.03,24.8,-0.14033,0.0001,14.57584]
[1776447060280,35.3,77417.03,24.8,-0.14033,0.0001,14.57584]
[1776447060657,35.3,77418.59,24.8,-0.14017,0.0001,14.56533]
[1776447061166,35.3,77418.59,24.8,-0.14017,0.0001,14.56533]
[1776447061268,35.3,77430.74,24.8,-0.139,0.0001,14.48481]
[1776447062455,35.3,77436.43,24.8,-0.13846,0.0001,14.44721]
[1776447062804,35.3,77436.43,24.8,-0.13846,0.0001,14.44721]
[1776447063441,35.3,77441.08,24.8,-0.13802,0.0001,14.41655]
[1776447063508,35.3,77441.08,24.8,-0.13802,0.0001,14.41655]
[1776447063647,35.3,77441.08,24.8,-0.13802,0.0001,14.41655]
[1776447065603,35.3,77442.0,24.8,-0.13793,0.0001,14.41079]
[1776447065623,35.3,77442.0,24.8,-0.13793,0.0001,14.41079]
[1776447066397,35.3,77432.79,24.8,-0.13882,0.0001,14.47189]
[1776447070032,35.3,77441.05,24.8,-0.13803,0.0001,14.41752]
[1776447070260,35.3,77441.05,24.8,-0.13803,0.0001,14.41752]
[1776447070338,35.3,77448.44,24.8,-0.13733,0.0001,14.36878]
[1776447072562,35.3,77442.98,24.8,-0.13785,0.0001,14.40526]
[1776447072573,35.3,77442.98,24.8,-0.13785,0.0001,14.40526]
[1776447072892,35.3,77442.98,24.8,-0.13785,0.0001,14.40526]
[1776447072921,35.3,77442.98,24.8,-0.13785,0.0001,14.40526]
[1776447073916,35.3,77440.88,24.8,-0.13806,0.0001,14.41951]
[1776447074286,35.3,77440.88,24.8,-0.13806,0.0001,14.41951]
[1776447074296,35.3,77440.88,24.8,-0.13806,0.0001,14.41951]
[1776447074561,35.3,77448.34,24.8,-0.13735,0.0001,14.3703]
[1776447075243,35.3,77440.83,24.8,-0.13807,0.0001,14.42039]
[1776447076384,35.3,77435.45,24.8,-0.13859,0.0001,14.45633]
[1776447076864,35.3,77435.83,24.8,-0.13855,0.0001,14.45381]
[1776447079270,35.31,77446.46,24.8,-0.13754,0.0001,14.38384]
[1776447079352,35.31,77446.46,24.8,-0.13754,0.0001,14.38384]
[1776447079608,35.31,77446.46,24.8,-0.13754,0.0001,14.38384]
[1776447081287,35.31,77449.95,24.8,-0.13721,0.0001,14.36096]
[1776447081496,35.31,77450.39,24.8,-0.13718,0.0001,14.35828]
[1776447081899,35.31,77461.79,24.8,-0.13609,9e-05,14.28293]
[1776447084530,35.31,77467.0,24.8,-0.13561,9e-05,14.24873]
[1776447084547,35.31,77467.0,24.8,-0.13561,9e-05,14.24873]
[1776447084791,35.31,77467.0,24.8,-0.13561,9e-05,14.24873]
[1776447085132,35.31,77467.0,24.8,-0.13561,9e-05,14.24873]
[1776447085234,35.31,77456.2,24.8,-0.13663,9e-05,14.32045]
[1776447087097,35.31,77452.5,24.8,-0.13699,9e-05,14.34518]
[1776447088794,35.31,77440.81,24.8,-0.13811,0.0001,14.42293]
[1776447088819,35.31,77440.81,24.8,-0.13811,0.0001,14.42293]
[1776447090476,35.31,77430.53,24.8,-0.13909,0.0001,14.49117]
[1776447091402,35.31,77436.4,24.8,-0.1385,0.0001,14.44823]
[1776447094161,35.31,77442.9,24.8,-0.13788,0.0001,14.40548]
[1776447094282,35.31,77442.9,24.8,-0.13788,0.0001,14.40548]
[1776447094330,35.31,77444.95,24.8,-0.13769,0.0001,14.3921]
[1776447097109,35.31,77448.65,24.8,-0.13734,0.0001,14.3676]
[1776447098280,35.31,77444.17,24.8,-0.13776,0.0001,14.39721]
[1776447100194,35.31,77446.2,24.8,-0.13757,0.0001,14.38371]
[1776447103050,35.31,77459.21,24.8,-0.13634,9e-05,14.29784]
[1776447107308,35.31,77469.37,24.8,-0.1354,9e-05,14.23279]
[1776447112418,35.32,77468.28,24.8,-0.13552,9e-05,14.24092]
[1776447113367,35.32,77456.28,24.8,-0.13666,9e-05,14.32033]
[1776447118199,35.32,77460.81,24.8,-0.13625,9e-05,14.29183]
[1776447118234,35.32,77453.84,24.8,-0.13691,9e-05,14.33797]
[1776447118521,35.32,77453.84,24.8,-0.13691,9e-05,14.33797]
[1776447119088,35.32,77453.84,24.8,-0.13691,9e-05,14.33797]
[1776447121552,35.32,77450.72,24.8,-0.13722,0.0001,14.35939]
[1776447121669,35.32,77450.72,24.8,-0.13722,0.0001,14.35939]
[1776447121806,35.32,77450.72,24.8,-0.13722,0.0001,14.35939]
[1776447121856,35.32,77450.72,24.8,-0.13722,0.0001,14.35939]
[1776447123255,35.32,77457.65,24.8,-0.13656,9e-05,14.31359]
[1776447124784,35.32,77448.74,24.8,-0.13741,0.0001,14.373]
[1776447125566,35.32,77443.34,24.8,-0.13793,0.0001,14.4089]
[1776447125996,35.32,77443.34,24.8,-0.13793,0.0001,14.4089]
[1776447126211,35.32,77457.24,24.8,-0.13661,9e-05,14.31721]
[1776447126792,35.32,77457.24,24.8,-0.13661,9e-05,14.31721]
[1776447128182,35.32,77461.52,24.8,-0.13621,9e-05,14.2892]
[1776447128251,35.32,77461.52,24.8,-0.13621,9e-05,14.2892]
[1776447128280,35.32,77455.58,24.8,-0.13677,9e-05,14.3285]
[1776447132661,35.33,77451.67,24.8,-0.13716,9e-05,14.35532]
[1776447132742,35.33,77451.67,24.8,-0.13716,9e-05,14.35532]
[1776447132814,35.33,77451.67,24.8,-0.13716,9e-05,14.35532]
[1776447133262,35.33,77457.08,24.8,-0.13664,9e-05,14.31957]
[1776447133681,35.33,77457.08,24.8,-0.13664,9e-05,14.31957]
[1776447134269,35.33,77456.51,24.8,-0.1367,9e-05,14.32363]
[1776447135313,35.33,77456.51,24.8,-0.1367,9e-05,14.32363]
[1776447135430,35.33,77458.25,24.8,-0.13654,9e-05,14.31243]
[1776447136283,35.33,77458.85,24.8,-0.13649,9e-05,14.30853]
[1776447141136,35.33,77464.29,24.8,-0.13598,9e-05,14.2729]
[1776447141319,35.33,77476.67,24.8,-0.13481,9e-05,14.19136]
[1776447143052,35.33,77482.07,24.8,-0.13431,9e-05,14.15601]
[1776447146148,35.33,77477.72,24.8,-0.13473,9e-05,14.18556]
[1776447146361,35.33,77491.07,24.8,-0.13348,9e-05,14.09784]
[1776447147201,35.33,77491.07,24.8,-0.13348,9e-05,14.09784]
[1776447147366,35.33,77493.43,24.8,-0.13327,9e-05,14.08269]
[1776447148117,35.33,77493.43,24.8,-0.13327,9e-05,14.08269]
[1776447148181,35.33,77493.43,24.8,-0.13327,9e-05,14.08269]
[1776447148233,35.33,77493.43,24.8,-0.13327,9e-05,14.08269]
[1776447148373,35.33,77491.73,24.8,-0.13343,9e-05,14.09403]
[1776447148584,35.33,77491.73,24.8,-0.13343,9e-05,14.09403]
[1776447149381,35.34,77480.2,24.8,-0.13455,9e-05,14.17342]
[1776447154416,35.34,77484.75,24.8,-0.13412,9e-05,14.14058]
[1776447158140,35.34,77486.87,24.8,-0.13393,9e-05,14.12719]
[1776447161222,35.35,77496.29,24.8,-0.13306,9e-05,14.06618]
[1776447161565,35.35,77494.99,24.8,-0.13324,9e-05,14.07889]
[1776447162426,35.35,77494.99,24.8,-0.13324,9e-05,14.07889]
[1776447161571,35.35,77501.78,24.8,-0.13261,9e-05,14.03421]
[1776447162536,35.35,77501.78,24.8,-0.13261,9e-05,14.03421]
[1776447164610,35.36,77507.38,24.8,-0.1321,9e-05,13.99817]
[1776447164700,35.36,77507.38,24.8,-0.1321,9e-05,13.99817]
[1776447166661,35.36,77503.21,24.8,-0.13249,9e-05,14.02585]
[1776447167249,35.36,77503.27,24.8,-0.1325,9e-05,14.02618]
[1776447168200,35.36,77503.27,24.8,-0.1325,9e-05,14.02618]
[1776447169211,35.36,77503.14,24.8,-0.13251,9e-05,14.02754]
[1776447169224,35.36,77503.14,24.8,-0.13251,9e-05,14.02754]
[1776447169342,35.36,77503.64,24.8,-0.13247,9e-05,14.02476]
[1776447169465,35.36,77503.64,24.8,-0.13247,9e-05,14.02476]
[1776447170787,35.36,77509.79,24.8,-0.13191,9e-05,13.98433]
[1776447170797,35.36,77511.0,24.8,-0.1318,9e-05,13.97667]
[1776447176822,35.39,77509.96,24.8,-0.13205,9e-05,13.99518]
[1776447179850,35.41,77514.22,24.8,-0.13181,9e-05,13.97831]
[1776447182099,35.42,77511.25,24.8,-0.13217,9e-05,14.00366]
[1776447182242,35.42,77511.25,24.8,-0.13217,9e-05,14.00366]
[1776447182983,35.42,77511.49,24.8,-0.13216,9e-05,14.00311]
[1776447183085,35.42,77501.12,24.8,-0.13312,9e-05,14.07159]
[1776447184516,35.42,77498.55,24.8,-0.13337,9e-05,14.08885]
[1776447185636,35.43,77476.01,24.8,-0.13548,9e-05,14.23734]
[1776447187019,35.43,77476.01,24.8,-0.13548,9e-05,14.23734]
[1776447188589,35.43,77471.75,24.8,-0.13588,9e-05,14.26569]
[1776447188657,35.43,77471.63,24.8,-0.1359,9e-05,14.2666]
[1776447192251,35.43,77473.78,24.8,-0.1357,9e-05,14.25318]
[1776447193066,35.43,77473.96,24.8,-0.1357,9e-05,14.25278]
[1776447193144,35.43,77474.23,24.8,-0.13568,9e-05,14.25145]
[1776447198548,35.44,77480.52,24.8,-0.13516,9e-05,14.21562]
[1776447204777,35.44,77474.02,24.8,-0.13579,9e-05,14.25981]
[1776447210081,35.45,77467.45,24.8,-0.13642,9e-05,14.30378]
[1776447212731,35.45,77477.63,24.8,-0.13544,9e-05,14.23312]
[1776447213179,35.45,77477.63,24.8,-0.13544,9e-05,14.23312]
[1776447213226,35.45,77477.63,24.8,-0.13544,9e-05,14.23312]
[1776447213326,35.45,77477.63,24.8,-0.13544,9e-05,14.23312]
[1776447213350,35.45,77477.63,24.8,-0.13544,9e-05,14.23312]
[1776447213436,35.45,77481.56,24.8,-0.13508,9e-05,14.20766]
[1776447214100,35.45,77481.56,24.8,-0.13508,9e-05,14.20766]
[1776447214116,35.45,77481.56,24.8,-0.13508,9e-05,14.20766]
[1776447214211,35.45,77503.04,24.8,-0.13308,9e-05,14.06658]
[1776447215188,35.45,77513.23,24.8,-0.13214,9e-05,13.99994]
[1776447216158,35.45,77513.23,24.8,-0.13214,9e-05,13.99994]
[1776447216299,35.45,77513.23,24.8,-0.13214,9e-05,13.99994]
[1776447216398,35.45,77514.08,24.8,-0.13206,9e-05,13.99466]
[1776447216756,35.45,77514.08,24.8,-0.13206,9e-05,13.99466]
[1776447216771,35.45,77514.08,24.8,-0.13206,9e-05,13.99466]
[1776447216870,35.45,77515.36,24.8,-0.13194,9e-05,13.98627]
[1776447217801,35.45,77515.36,24.8,-0.13194,9e-05,13.98627]
[1776447218198,35.45,77515.36,24.8,-0.13194,9e-05,13.98627]
[1776447218231,35.45,77515.36,24.8,-0.13194,9e-05,13.98627]
[1776447218782,35.45,77517.77,24.8,-0.13173,9e-05,13.97107]
[1776447219804,35.45,77517.35,24.8,-0.13177,9e-05,13.97414]
[1776447219872,35.45,77517.35,24.8,-0.13177,9e-05,13.97414]
[1776447220101,35.45,77517.35,24.8,-0.13177,9e-05,13.97414]
[1776447222273,35.45,77522.5,24.8,-0.13131,9e-05,13.94106]
[1776447222361,35.45,77523.45,24.8,-0.13123,9e-05,13.9352]
[1776447222985,35.45,77523.45,24.8,-0.13123,9e-05,13.9352]
[1776447223257,35.45,77523.45,24.8,-0.13123,9e-05,13.9352]
[1776447223332,35.45,77544.78,24.8,-0.12928,9e-05,13.79562]
[1776447224508,35.45,77544.78,24.8,-0.12928,9e-05,13.79562]
[1776447225380,35.45,77547.73,24.8,-0.12901,9e-05,13.77646]
[1776447226564,35.45,77538.59,24.8,-0.12985,9e-05,13.83659]
[1776447227133,35.45,77546.29,24.8,-0.12915,9e-05,13.78651]
[1776447227853,35.45,77546.29,24.8,-0.12915,9e-05,13.78651]
[1776447228204,35.45,77546.29,24.8,-0.12915,9e-05,13.78651]
[1776447228552,35.46,77549.62,24.8,-0.12886,9e-05,13.76508]
[1776447229928,35.46,77549.71,24.8,-0.12885,9e-05,13.76484]
[1776447232143,35.46,77550.02,24.8,-0.12883,9e-05,13.76355]
[1776447233463,35.46,77547.75,24.8,-0.12904,9e-05,13.77875]
[1776447238169,35.46,77537.42,24.8,-0.13,9e-05,13.84779]
[1776447241494,35.46,77549.24,24.8,-0.12894,9e-05,13.77146]
[1776447242847,35.46,77551.76,24.8,-0.12872,9e-05,13.75533]
[1776447242922,35.46,77551.76,24.8,-0.12872,9e-05,13.75533]
[1776447243153,35.46,77551.76,24.8,-0.12872,9e-05,13.75533]
[1776447244100,35.47,77569.69,24.8,-0.12711,9e-05,13.63908]
[1776447246222,35.47,77570.02,24.8,-0.12709,9e-05,13.63745]
[1776447249319,35.49,77573.3,24.8,-0.12695,9e-05,13.62723]
[1776447252379,35.49,77571.56,24.8,-0.12712,9e-05,13.64004]
[1776447252485,35.49,77571.56,24.8,-0.12712,9e-05,13.64004]
[1776447252548,35.49,77571.56,24.8,-0.12712,9e-05,13.64004]
[1776447254176,35.5,77556.0,24.8,-0.12854,9e-05,13.74284]
[1776447256546,35.5,77556.18,24.8,-0.12853,9e-05,13.74234]
[1776447258486,35.5,77564.16,24.8,-0.12782,9e-05,13.69064]
[1776447258972,35.5,77568.44,24.8,-0.12744,9e-05,13.66317]
[1776447258974,35.5,77568.44,24.8,-0.12744,9e-05,13.66317]
[1776447259429,35.5,77568.44,24.8,-0.12744,9e-05,13.66317]
[1776447259531,35.5,77571.47,24.8,-0.12717,9e-05,13.64388]
[1776447261162,35.5,77575.25,24.8,-0.12684,9e-05,13.61947]
[1776447261789,35.5,77574.98,24.8,-0.12687,9e-05,13.62147]
[1776447262313,35.5,77574.98,24.8,-0.12687,9e-05,13.62147]
[1776447262391,35.5,77568.82,24.8,-0.12742,9e-05,13.66211]
[1776447262582,35.5,77568.82,24.8,-0.12742,9e-05,13.66211]
[1776447265118,35.5,77557.02,24.8,-0.1285,9e-05,13.73986]
[1776447270198,35.51,77553.82,24.8,-0.12881,9e-05,13.76232]
[1776447275454,35.51,77544.96,24.8,-0.1296,9e-05,13.81757]
[1776447279979,35.51,77536.71,24.8,-0.13037,9e-05,13.87243]
[1776447280368,35.51,77527.42,24.8,-0.13122,9e-05,13.93326]
[1776447282618,35.51,77519.92,24.8,-0.13191,9e-05,13.98284]
[1776447282956,35.51,77519.92,24.8,-0.13191,9e-05,13.98284]
[1776447285336,35.51,77513.4,24.8,-0.13252,9e-05,14.02591]
[1776447286911,35.51,77511.22,24.8,-0.13272,9e-05,14.04048]
[1776447287031,35.51,77511.22,24.8,-0.13272,9e-05,14.04048]
[1776447287127,35.51,77511.22,24.8,-0.13272,9e-05,14.04048]
[1776447287240,35.51,77511.22,24.8,-0.13272,9e-05,14.04048]
[1776447287669,35.51,77504.42,24.8,-0.13335,9e-05,14.08515]
[1776447288268,35.51,77504.42,24.8,-0.13335,9e-05,14.08515]
[1776447288489,35.51,77504.42,24.8,-0.13335,9e-05,14.08515]
[1776447288753,35.51,77500.39,24.8,-0.13373,9e-05,14.11163]
[1776447288772,35.51,77500.39,24.8,-0.13373,9e-05,14.11163]
[1776447288845,35.51,77500.39,24.8,-0.13373,9e-05,14.11163]
[1776447289470,35.51,77500.39,24.8,-0.13373,9e-05,14.11163]
[1776447289505,35.52,77495.33,24.8,-0.1342,9e-05,14.14508]
[1776447292995,35.52,77495.6,24.8,-0.13419,9e-05,14.14395]
[1776447293712,35.52,77496.16,24.8,-0.13414,9e-05,14.14051]
[1776447299503,35.52,77495.2,24.8,-0.13425,9e-05,14.14813]
[1776447299586,35.52,77495.2,24.8,-0.13425,9e-05,14.14813]
[1776447300546,35.52,77495.2,24.8,-0.13425,9e-05,14.14813]
[1776447302582,35.52,77478.11,24.8,-0.13585,9e-05,14.26077]
[1776447304542,35.52,77465.81,24.8,-0.13701,9e-05,14.34159]
[1776447305586,35.52,77465.81,24.8,-0.13701,9e-05,14.34159]
[1776447307166,35.52,77463.38,24.8,-0.13724,9e-05,14.35743]
[1776447307563,35.52,77460.9,24.8,-0.13747,9e-05,14.37364]
[1776447313028,35.52,77458.3,24.8,-0.13772,9e-05,14.39115]
[1776447314501,35.52,77458.21,24.8,-0.13773,9e-05,14.39196]
[1776447314531,35.52,77463.08,24.8,-0.13728,9e-05,14.36012]
[1776447314991,35.52,77463.08,24.8,-0.13728,9e-05,14.36012]
[1776447315008,35.52,77463.08,24.8,-0.13728,9e-05,14.36012]
[1776447315164,35.52,77463.08,24.8,-0.13728,9e-05,14.36012]
[1776447315172,35.52,77463.08,24.8,-0.13728,9e-05,14.36012]
[1776447315598,35.52,77463.08,24.8,-0.13728,9e-05,14.36012]
[1776447315741,35.52,77469.2,24.8,-0.1367,9e-05,14.31989]
[1776447316591,35.52,77474.88,24.8,-0.13616,9e-05,14.28238]
[1776447317197,35.52,77474.88,24.8,-0.13616,9e-05,14.28238]
[1776447317231,35.52,77488.8,24.8,-0.13485,9e-05,14.19097]
[1776447318479,35.52,77488.8,24.8,-0.13485,9e-05,14.19097]
[1776447318607,35.52,77497.27,24.8,-0.13406,9e-05,14.13544]
[1776447319638,35.52,77504.5,24.8,-0.13339,9e-05,14.08807]
[1776447320543,35.52,77504.5,24.8,-0.13339,9e-05,14.08807]
[1776447320882,35.52,77506.25,24.8,-0.13323,9e-05,14.07668]
[1776447320971,35.52,77506.25,24.8,-0.13323,9e-05,14.07668]
[1776447321025,35.52,77506.25,24.8,-0.13323,9e-05,14.07668]
[1776447321160,35.52,77506.25,24.8,-0.13323,9e-05,14.07668]
[1776447321162,35.52,77506.25,24.8,-0.13323,9e-05,14.07668]
[1776447321245,35.52,77506.25,24.8,-0.13323,9e-05,14.07668]
[1776447321375,35.52,77506.25,24.8,-0.13323,9e-05,14.07668]
[1776447321768,35.52,77505.48,24.8,-0.13331,9e-05,14.08188]
[1776447322237,35.52,77505.48,24.8,-0.13331,9e-05,14.08188]
[1776447323153,35.52,77503.19,24.8,-0.13352,9e-05,14.09694]
[1776447323195,35.52,77503.19,24.8,-0.13352,9e-05,14.09694]
[1776447323224,35.52,77503.19,24.8,-0.13352,9e-05,14.09694]
[1776447323296,35.52,77503.19,24.8,-0.13352,9e-05,14.09694]
[1776447323723,35.52,77501.2,24.8,-0.1337,9e-05,14.11001]
[1776447325221,35.52,77498.7,24.8,-0.13394,9e-05,14.12639]
[1776447325223,35.52,77498.7,24.8,-0.13394,9e-05,14.12639]
[1776447325359,35.52,77498.7,24.8,-0.13394,9e-05,14.12639]
[1776447325367,35.52,77498.7,24.8,-0.13394,9e-05,14.12639]
[1776447326200,35.52,77494.57,24.8,-0.13432,9e-05,14.15345]
[1776447326633,35.52,77492.37,24.8,-0.13452,9e-05,14.16782]
[1776447331541,35.52,77486.66,24.8,-0.13506,9e-05,14.20512]
[1776447331580,35.52,77486.99,24.8,-0.13499,9e-05,14.19853]
[1776447331817,35.52,77486.99,24.8,-0.13499,9e-05,14.19853]
[1776447331824,35.52,77486.99,24.8,-0.13499,9e-05,14.19853]
[1776447331883,35.52,77486.99,24.8,-0.13499,9e-05,14.19853]
[1776447332382,35.52,77486.99,24.8,-0.13499,9e-05,14.19853]
[1776447332483,35.52,77487.58,24.8,-0.13493,9e-05,14.19458]
[1776447337693,35.52,77490.56,24.8,-0.13465,9e-05,14.17482]
[1776447337795,35.52,77490.56,24.8,-0.13465,9e-05,14.17482]
[1776447338509,35.52,77490.56,24.8,-0.13465,9e-05,14.17482]
[1776447338578,35.52,77490.56,24.8,-0.13465,9e-05,14.17482]
[1776447339609,35.52,77495.1,24.8,-0.13423,9e-05,14.14505]
[1776447347033,35.52,77503.67,24.8,-0.13344,9e-05,14.08937]
[1776447347588,35.52,77503.67,24.8,-0.13344,9e-05,14.08937]
[1776447347743,35.52,77505.97,24.8,-0.13323,9e-05,14.0744]
[1776447348469,35.52,77512.59,24.8,-0.13262,9e-05,14.0311]
[1776447358873,35.52,77501.42,24.8,-0.13365,9e-05,14.1042]
[1776447360956,35.52,77501.65,24.8,-0.13363,9e-05,14.10285]
[1776447360990,35.52,77504.5,24.8,-0.13337,9e-05,14.08426]
[1776447362005,35.52,77504.5,24.8,-0.13337,9e-05,14.08426]
[1776447362295,35.52,77509.15,24.8,-0.13294,9e-05,14.05374]
[1776447362991,35.52,77509.15,24.8,-0.13294,9e-05,14.05374]
[1776447363091,35.52,77505.14,24.8,-0.13331,9e-05,14.08015]
[1776447367539,35.52,77509.04,24.8,-0.13294,9e-05,14.05425]
[1776447367600,35.52,77509.04,24.8,-0.13294,9e-05,14.05425]
[1776447367626,35.52,77509.04,24.8,-0.13294,9e-05,14.05425]
[1776447367591,35.52,77508.58,24.8,-0.13298,9e-05,14.05716]
[1776447367870,35.52,77508.58,24.8,-0.13298,9e-05,14.05716]
[1776447367925,35.52,77508.58,24.8,-0.13298,9e-05,14.05716]
[1776447368167,35.52,77496.49,24.8,-0.13411,9e-05,14.13636]
[1776447368762,35.52,77496.49,24.8,-0.13411,9e-05,14.13636]
[1776447368826,35.52,77496.49,24.8,-0.13411,9e-05,14.13636]
[1776447368876,35.52,77496.49,24.8,-0.13411,9e-05,14.13636]
[1776447368885,35.52,77496.49,24.8,-0.13411,9e-05,14.13636]
[1776447370351,35.52,77486.99,24.8,-0.13499,9e-05,14.19879]
[1776447370417,35.52,77486.99,24.8,-0.13499,9e-05,14.19879]
[1776447370542,35.52,77480.2,24.8,-0.13563,9e-05,14.24332]
[1776447371049,35.52,77480.2,24.8,-0.13563,9e-05,14.24332]
[1776447375358,35.52,77469.07,24.8,-0.13668,9e-05,14.31666]
[1776447383097,35.52,77459.06,24.8,-0.13763,9e-05,14.38264]
[1776447388133,35.52,77460.47,24.8,-0.13749,9e-05,14.37315]
[1776447393168,35.52,77455.54,24.8,-0.13792,9e-05,14.40112]
[1776447394880,35.52,77455.62,24.8,-0.13791,9e-05,14.40052]
[1776447395182,35.52,77451.48,24.8,-0.13831,0.0001,14.4279]
[1776447400330,35.52,77450.26,24.8,-0.13843,0.0001,14.43639]
[1776447403359,35.52,77442.2,24.8,-0.13921,0.0001,14.48976]
[1776447403783,35.52,77438.31,24.8,-0.13958,0.0001,14.51541]
[1776447403958,35.52,77438.31,24.8,-0.13958,0.0001,14.51541]
[1776447404495,35.52,77438.31,24.8,-0.13958,0.0001,14.51541]
[1776447404907,35.52,77432.28,24.8,-0.14016,0.0001,14.55512]
[1776447407055,35.52,77425.82,24.8,-0.14078,0.0001,14.59754]
[1776447407131,35.52,77425.82,24.8,-0.14078,0.0001,14.59754]
[1776447407198,35.52,77425.82,24.8,-0.14078,0.0001,14.59754]
[1776447407569,35.52,77425.82,24.8,-0.14078,0.0001,14.59754]
[1776447407602,35.52,77425.82,24.8,-0.14078,0.0001,14.59754]
[1776447407715,35.52,77418.91,24.8,-0.14144,0.0001,14.64294]
[1776447408148,35.52,77418.91,24.8,-0.14144,0.0001,14.64294]
[1776447410091,35.52,77407.54,24.8,-0.14254,0.0001,14.71743]
[1776447412866,35.52,77408.62,24.8,-0.14242,0.0001,14.70954]
[1776447413479,35.52,77408.62,24.8,-0.14242,0.0001,14.70954]
[1776447414479,35.52,77410.58,24.8,-0.14223,0.0001,14.69637]
[1776447414507,35.52,77410.58,24.8,-0.14223,0.0001,14.69637]
[1776447414511,35.52,77410.58,24.8,-0.14223,0.0001,14.69637]
[1776447414625,35.52,77410.58,24.8,-0.14223,0.0001,14.69637]
[1776447416721,35.52,77409.73,24.8,-0.1423,0.0001,14.70125]
[1776447420188,35.52,77408.07,24.8,-0.14245,0.0001,14.71142]
[1776447420204,35.52,77408.07,24.8,-0.14245,0.0001,14.71142]
[1776447420279,35.52,77408.07,24.8,-0.14245,0.0001,14.71142]
[1776447420319,35.52,77408.07,24.8,-0.14245,0.0001,14.71142]
[1776447420465,35.52,77408.07,24.8,-0.14245,0.0001,14.71142]
[1776447420892,35.52,77415.21,24.8,-0.14175,0.0001,14.66412]
[1776447421159,35.52,77415.21,24.8,-0.14175,0.0001,14.66412]
[1776447422418,35.52,77424.84,24.8,-0.14082,0.0001,14.6005]
[1776447422630,35.52,77429.45,24.8,-0.14038,0.0001,14.57004]
[1776447423300,35.52,77429.45,24.8,-0.14038,0.0001,14.57004]
[1776447423420,35.52,77429.45,24.8,-0.14038,0.0001,14.57004]
[1776447423449,35.52,77429.45,24.8,-0.14038,0.0001,14.57004]
[1776447423502,35.52,77429.45,24.8,-0.14038,0.0001,14.57004]
[1776447423560,35.52,77429.45,24.8,-0.14038,0.0001,14.57004]
[1776447423714,35.52,77452.69,24.8,-0.13815,0.0001,14.41684]
[1776447423909,35.52,77452.69,24.8,-0.13815,0.0001,14.41684]
[1776447424615,35.51,77469.02,24.8,-0.1366,9e-05,14.30918]
[1776447426343,35.51,77467.7,24.8,-0.13672,9e-05,14.31766]
[1776447426398,35.51,77467.7,24.8,-0.13672,9e-05,14.31766]
[1776447426748,35.51,77465.31,24.8,-0.13695,9e-05,14.33317]
[1776447427119,35.51,77465.31,24.8,-0.13695,9e-05,14.33317]
[1776447427282,35.51,77465.31,24.8,-0.13695,9e-05,14.33317]
[1776447428672,35.51,77473.36,24.8,-0.13618,9e-05,14.28008]
[1776447430121,35.51,77476.53,24.8,-0.13588,9e-05,14.25899]
[1776447430664,35.51,77476.53,24.8,-0.13588,9e-05,14.25899]
[1776447433349,35.51,77480.19,24.8,-0.13553,9e-05,14.23466]
[1776447433351,35.51,77480.19,24.8,-0.13553,9e-05,14.23466]
[1776447433635,35.51,77480.19,24.8,-0.13553,9e-05,14.23466]
[1776447434033,35.51,77482.64,24.8,-0.1353,9e-05,14.21851]
[1776447434192,35.51,77482.64,24.8,-0.1353,9e-05,14.21851]
[1776447435103,35.51,77491.03,24.8,-0.13452,9e-05,14.16341]
[1776447435573,35.51,77491.03,24.8,-0.13452,9e-05,14.16341]
[1776447436230,35.51,77491.19,24.8,-0.1345,9e-05,14.16239]
[1776447438332,35.51,77490.4,24.8,-0.13458,9e-05,14.16765]
[1776447439217,35.51,77487.97,24.8,-0.13481,9e-05,14.18361]
[1776447440151,35.51,77486.22,24.8,-0.13497,9e-05,14.19508]
[1776447441315,35.51,77487.09,24.8,-0.13489,9e-05,14.18936]
[1776447441360,35.51,77487.09,24.8,-0.13489,9e-05,14.18936]
[1776447441384,35.51,77487.09,24.8,-0.13489,9e-05,14.18936]
[1776447441524,35.51,77487.09,24.8,-0.13489,9e-05,14.18936]
[1776447441536,35.51,77477.79,24.8,-0.13576,9e-05,14.25038]
[1776447442887,35.51,77476.73,24.8,-0.13586,9e-05,14.25749]
[1776447443024,35.51,77476.73,24.8,-0.13586,9e-05,14.25749]
[1776447443106,35.51,77476.73,24.8,-0.13586,9e-05,14.25749]
[1776447443549,35.51,77464.49,24.8,-0.13701,9e-05,14.33778]
[1776447443750,35.51,77464.49,24.8,-0.13701,9e-05,14.33778]
[1776447444172,35.51,77464.49,24.8,-0.13701,9e-05,14.33778]
[1776447444557,35.51,77459.89,24.8,-0.13745,9e-05,14.36805]
[1776447445101,35.51,77459.89,24.8,-0.13745,9e-05,14.36805]
[1776447445564,35.51,77458.66,24.8,-0.13756,9e-05,14.37613]
[1776447446206,35.51,77458.66,24.8,-0.13756,9e-05,14.37613]
[1776447447620,35.51,77460.02,24.8,-0.13743,9e-05,14.36692]
[1776447447668,35.51,77460.02,24.8,-0.13743,9e-05,14.36692]
[1776447447727,35.51,77455.99,24.8,-0.13781,9e-05,14.39316]
[1776447447882,35.51,77455.99,24.8,-0.13781,9e-05,14.39316]
[1776447448252,35.51,77455.99,24.8,-0.13781,9e-05,14.39316]
[1776447448691,35.51,77444.57,24.8,-0.1389,0.0001,14.46847]
[1776447448791,35.51,77444.57,24.8,-0.1389,0.0001,14.46847]
[1776447449650,35.51,77444.57,24.8,-0.1389,0.0001,14.46847]
[1776447450897,35.51,77437.0,24.8,-0.13963,0.0001,14.51845]
[1776447454653,35.51,77435.15,24.8,-0.13977,0.0001,14.52655]
[1776447454689,35.51,77435.15,24.8,-0.13977,0.0001,14.52655]
[1776447455042,35.51,77431.15,24.8,-0.14016,0.0001,14.55292]
[1776447455066,35.51,77431.15,24.8,-0.14016,0.0001,14.55292]
[1776447455387,35.51,77431.15,24.8,-0.14016,0.0001,14.55292]
[1776447457826,35.51,77423.38,24.8,-0.1409,0.0001,14.60394]
[1776447459467,35.51,77422.89,24.8,-0.14095,0.0001,14.60708]
[1776447459997,35.51,77423.28,24.8,-0.14091,0.0001,14.60442]
[1776447460020,35.51,77423.28,24.8,-0.14091,0.0001,14.60442]
[1776447460311,35.51,77423.28,24.8,-0.14091,0.0001,14.60442]
[1776447462567,35.51,77414.91,24.8,-0.14171,0.0001,14.65931]
[1776447466289,35.51,77407.24,24.8,-0.14245,0.0001,14.70909]
[1776447470404,35.51,77406.87,24.8,-0.14247,0.0001,14.71057]
[1776447471795,35.51,77411.64,24.8,-0.142,0.0001,14.67866]
[1776447472024,35.51,77411.64,24.8,-0.142,0.0001,14.67866]
[1776447473566,35.51,77418.75,24.8,-0.14131,0.0001,14.63162]
[1776447473681,35.51,77418.75,24.8,-0.14131,0.0001,14.63162]
[1776447474885,35.51,77425.89,24.8,-0.14062,0.0001,14.58442]
[1776447475312,35.51,77425.89,24.8,-0.14062,0.0001,14.58442]
[1776447475427,35.51,77425.89,24.8,-0.14062,0.0001,14.58442]
[1776447476038,35.51,77425.89,24.8,-0.14062,0.0001,14.58436]
[1776447476537,35.51,77425.89,24.8,-0.14062,0.0001,14.58436]
[1776447477361,35.51,77429.0,24.8,-0.14032,0.0001,14.56386]
[1776447479272,35.51,77423.47,24.8,-0.14085,0.0001,14.60021]
[1776447480847,35.5,77421.43,24.8,-0.14104,0.0001,14.61338]
[1776447481158,35.5,77421.43,24.8,-0.14104,0.0001,14.61338]
[1776447482802,35.5,77432.59,24.8,-0.13997,0.0001,14.53984]
[1776447482866,35.5,77432.59,24.8,-0.13997,0.0001,14.53984]
[1776447483347,35.5,77432.59,24.8,-0.13997,0.0001,14.53984]
[1776447485255,35.5,77427.59,24.8,-0.14045,0.0001,14.57269]
[1776447485602,35.5,77427.59,24.8,-0.14045,0.0001,14.57269]
[1776447485674,35.5,77427.59,24.8,-0.14045,0.0001,14.57269]
[1776447486140,35.5,77427.24,24.8,-0.14048,0.0001,14.57494]
[1776447486633,35.5,77427.24,24.8,-0.14048,0.0001,14.57494]
[1776447487532,35.5,77427.6,24.8,-0.14044,0.0001,14.57251]
[1776447492900,35.5,77412.49,24.8,-0.14189,0.0001,14.67105]
[1776447494091,35.5,77412.49,24.8,-0.14189,0.0001,14.67105]
[1776447496870,35.5,77415.58,24.8,-0.14158,0.0001,14.65011]
[1776447499451,35.5,77419.34,24.8,-0.14121,0.0001,14.62505]
[1776447499458,35.5,77419.34,24.8,-0.14121,0.0001,14.62505]
[1776447499511,35.5,77419.34,24.8,-0.14121,0.0001,14.62505]
[1776447499692,35.5,77419.34,24.8,-0.14121,0.0001,14.62505]
[1776447499726,35.5,77419.59,24.8,-0.14119,0.0001,14.62317]
[1776447499847,35.5,77419.59,24.8,-0.14119,0.0001,14.62317]
[1776447500038,35.5,77419.59,24.8,-0.14119,0.0001,14.62317]
[1776447500083,35.5,77419.59,24.8,-0.14119,0.0001,14.62317]
[1776447500476,35.5,77419.59,24.8,-0.14119,0.0001,14.62317]
[1776447500686,35.5,77436.55,24.8,-0.13955,0.0001,14.51099]
[1776447501090,35.5,77436.55,24.8,-0.13955,0.0001,14.51099]
[1776447501158,35.5,77436.55,24.8,-0.13955,0.0001,14.51099]
[1776447501215,35.5,77449.18,24.8,-0.13834,0.0001,14.42786]
[1776447502860,35.5,77444.55,24.8,-0.13878,0.0001,14.45785]
[1776447503061,35.5,77444.55,24.8,-0.13878,0.0001,14.45785]
[1776447503614,35.5,77439.96,24.8,-0.13921,0.0001,14.48787]
[1776447504012,35.5,77439.96,24.8,-0.13921,0.0001,14.48787]
[1776447504020,35.5,77441.08,24.8,-0.13911,0.0001,14.4805]
[1776447504909,35.5,77441.08,24.8,-0.13911,0.0001,14.4805]
[1776447504987,35.5,77437.03,24.8,-0.13949,0.0001,14.50674]
[1776447506029,35.5,77437.03,24.8,-0.13949,0.0001,14.50674]
[1776447511419,35.49,77433.53,24.8,-0.13981,0.0001,14.52872]
[1776447511460,35.49,77433.53,24.8,-0.13981,0.0001,14.52872]
[1776447511514,35.49,77433.02,24.8,-0.13982,0.0001,14.52748]
[1776447512747,35.49,77433.02,24.8,-0.13982,0.0001,14.52748]
[1776447513612,35.49,77429.2,24.8,-0.14019,0.0001,14.55262]
[1776447516377,35.49,77430.67,24.8,-0.14004,0.0001,14.54293]
[1776447516579,35.49,77431.36,24.8,-0.13998,0.0001,14.53839]
[1776447522107,35.49,77435.07,24.8,-0.13961,0.0001,14.513]
[1776447523320,35.49,77435.07,24.8,-0.13961,0.0001,14.513]
[1776447524177,35.49,77436.11,24.8,-0.1395,0.0001,14.50577]
[1776447527793,35.49,77436.87,24.8,-0.13943,0.0001,14.50039]
[1776447528151,35.49,77439.82,24.8,-0.13914,0.0001,14.48061]
[1776447529298,35.49,77439.82,24.8,-0.13914,0.0001,14.48061]
[1776447529366,35.49,77440.78,24.8,-0.13905,0.0001,14.47446]
[1776447530132,35.49,77440.78,24.8,-0.13905,0.0001,14.47446]
[1776447531156,35.49,77443.73,24.8,-0.13877,0.0001,14.45504]
[1776447531176,35.49,77450.31,24.8,-0.13814,0.0001,14.4116]
[1776447536211,35.49,77457.33,24.8,-0.13745,9e-05,14.36418]
[1776447541246,35.48,77457.66,24.8,-0.13741,9e-05,14.36091]
[1776447545593,35.48,77457.18,24.8,-0.13744,9e-05,14.36345]
[1776447545649,35.48,77457.09,24.8,-0.13745,9e-05,14.36362]
[1776447551316,35.48,77458.44,24.8,-0.13732,9e-05,14.3549]
[1776447555344,35.48,77440.45,24.8,-0.13904,0.0001,14.47355]
[1776447557096,35.48,77438.98,24.8,-0.13918,0.0001,14.48318]
[1776447557219,35.48,77438.98,24.8,-0.13918,0.0001,14.48318]
[1776447557358,35.48,77437.64,24.8,-0.13931,0.0001,14.49201]
[1776447560292,35.48,77438.87,24.8,-0.13919,0.0001,14.48399]
[1776447561687,35.48,77439.39,24.8,-0.13914,0.0001,14.48069]
[1776447561786,35.48,77443.87,24.8,-0.13871,0.0001,14.45118]
[1776447562899,35.48,77444.49,24.8,-0.13865,0.0001,14.44689]
[1776447562932,35.48,77444.49,24.8,-0.13865,0.0001,14.44689]
[1776447563163,35.48,77444.49,24.8,-0.13865,0.0001,14.44689]
[1776447563591,35.48,77444.49,24.8,-0.13865,0.0001,14.44689]
[1776447564822,35.48,77438.16,24.8,-0.13925,0.0001,14.48851]
[1776447564961,35.48,77430.48,24.8,-0.13999,0.0001,14.53898]
[1776447565715,35.48,77430.48,24.8,-0.13999,0.0001,14.53898]
[1776447565817,35.48,77419.89,24.8,-0.14101,0.0001,14.60882]
[1776447567101,35.48,77414.22,24.8,-0.14156,0.0001,14.64615]
[1776447567922,35.48,77413.17,24.8,-0.14166,0.0001,14.65297]
[1776447568602,35.48,77413.17,24.8,-0.14166,0.0001,14.65297]
[1776447568661,35.48,77413.17,24.8,-0.14166,0.0001,14.65297]
[1776447570171,35.48,77413.11,24.8,-0.14166,0.0001,14.65312]
[1776447570201,35.48,77413.11,24.8,-0.14166,0.0001,14.65312]
[1776447570333,35.48,77413.11,24.8,-0.14166,0.0001,14.65312]
[1776447570763,35.48,77413.11,24.8,-0.14166,0.0001,14.65312]
[1776447570790,35.48,77405.44,24.8,-0.1424,0.0001,14.7036]
[1776447571167,35.48,77405.44,24.8,-0.1424,0.0001,14.7036]
[1776447571171,35.48,77405.44,24.8,-0.1424,0.0001,14.7036]
[1776447571456,35.48,77402.87,24.8,-0.14262,0.0001,14.71621]
[1776447572753,35.48,77402.87,24.8,-0.14262,0.0001,14.71621]
[1776447573372,35.48,77401.98,24.8,-0.1427,0.0001,14.72186]
[1776447576033,35.48,77405.96,24.8,-0.1423,0.0001,14.69499]
[1776447576120,35.48,77405.96,24.8,-0.1423,0.0001,14.69499]
[1776447576238,35.48,77405.96,24.8,-0.1423,0.0001,14.69499]
[1776447576462,35.48,77405.96,24.8,-0.1423,0.0001,14.69499]
[1776447576733,35.48,77405.96,24.8,-0.1423,0.0001,14.69499]
[1776447576789,35.48,77418.81,24.8,-0.14106,0.0001,14.61005]
[1776447577075,35.48,77418.81,24.8,-0.14106,0.0001,14.61005]
[1776447577660,35.48,77430.86,24.8,-0.13989,0.0001,14.5303]
[1776447578037,35.48,77430.86,24.8,-0.13989,0.0001,14.5303]
[1776447578399,35.48,77430.86,24.8,-0.13989,0.0001,14.5303]
[1776447578735,35.48,77430.86,24.8,-0.13989,0.0001,14.5303]
[1776447578836,35.48,77438.14,24.8,-0.13919,0.0001,14.48214]
[1776447578971,35.48,77438.14,24.8,-0.13919,0.0001,14.48214]
[1776447580424,35.48,77438.88,24.8,-0.13912,0.0001,14.47712]
[1776447580552,35.48,77438.88,24.8,-0.13912,0.0001,14.47712]
[1776447580589,35.48,77435.34,24.8,-0.13946,0.0001,14.5003]
[1776447586240,35.47,77438.23,24.8,-0.13915,0.0001,14.47927]
[1776447587120,35.47,77436.71,24.8,-0.13929,0.0001,14.48889]
[1776447587124,35.47,77436.71,24.8,-0.13929,0.0001,14.48889]
[1776447587567,35.47,77442.86,24.8,-0.1387,0.0001,14.44802]
[1776447590778,35.47,77446.65,24.8,-0.13833,0.0001,14.42248]
[1776447590814,35.47,77446.65,24.8,-0.13833,0.0001,14.42248]
[1776447590871,35.47,77450.93,24.8,-0.13792,0.0001,14.39403]
[1776447591016,35.47,77450.93,24.8,-0.13792,0.0001,14.39403]
[1776447591181,35.47,77450.93,24.8,-0.13792,0.0001,14.39403]
[1776447593281,35.47,77467.14,24.8,-0.13638,9e-05,14.2869]
[1776447595042,35.47,77469.42,24.8,-0.13616,9e-05,14.27167]
[1776447595081,35.47,77469.42,24.8,-0.13616,9e-05,14.27167]
[1776447595094,35.47,77469.42,24.8,-0.13616,9e-05,14.27167]
[1776447597163,35.47,77472.74,24.8,-0.13584,9e-05,14.24966]
[1776447601354,35.47,77475.37,24.8,-0.13559,9e-05,14.23214]
[1776447601450,35.47,77475.37,24.8,-0.13559,9e-05,14.23214]
[1776447602524,35.47,77481.19,24.8,-0.13505,9e-05,14.19386]
[1776447602678,35.47,77475.97,24.8,-0.13553,9e-05,14.22817]
[1776447602996,35.47,77475.97,24.8,-0.13553,9e-05,14.22817]
[1776447603096,35.47,77475.97,24.8,-0.13553,9e-05,14.22817]
[1776447603554,35.47,77475.97,24.8,-0.13553,9e-05,14.22817]
[1776447606415,35.47,77472.89,24.8,-0.13583,9e-05,14.24893]
[1776447606708,35.47,77471.99,24.8,-0.13592,9e-05,14.25499]
[1776447608129,35.47,77476.74,24.8,-0.13547,9e-05,14.22369]
[1776447608708,35.47,77476.74,24.8,-0.13547,9e-05,14.22369]
[1776447608873,35.47,77487.22,24.8,-0.13449,9e-05,14.15481]
[1776447609473,35.47,77487.22,24.8,-0.13449,9e-05,14.15481]
[1776447609813,35.47,77493.45,24.8,-0.13391,9e-05,14.11398]
[1776447610325,35.47,77493.45,24.8,-0.13391,9e-05,14.11398]
[1776447610736,35.47,77497.55,24.8,-0.13353,9e-05,14.08695]
[1776447611354,35.47,77497.55,24.8,-0.13353,9e-05,14.08695]
[1776447612836,35.47,77492.32,24.8,-0.13401,9e-05,14.12143]
[1776447613083,35.47,77488.91,24.8,-0.13433,9e-05,14.14393]
[1776447613146,35.47,77488.91,24.8,-0.13433,9e-05,14.14393]
[1776447613435,35.47,77488.91,24.8,-0.13433,9e-05,14.14393]
[1776447613758,35.47,77471.83,24.8,-0.13593,9e-05,14.25615]
[1776447615086,35.47,77472.46,24.8,-0.13588,9e-05,14.25227]
[1776447615954,35.47,77470.16,24.8,-0.1361,9e-05,14.26758]
[1776447616083,35.47,77470.16,24.8,-0.1361,9e-05,14.26758]
[1776447616782,35.47,77480.53,24.8,-0.13512,9e-05,14.19933]
[1776447617221,35.47,77480.53,24.8,-0.13512,9e-05,14.19933]
[1776447617460,35.47,77480.53,24.8,-0.13512,9e-05,14.19933]
[1776447619864,35.47,77486.19,24.8,-0.13459,9e-05,14.16225]
[1776447626631,35.47,77480.98,24.8,-0.13508,9e-05,14.19659]
[1776447631060,35.47,77484.95,24.8,-0.13471,9e-05,14.17059]
[1776447631067,35.47,77484.95,24.8,-0.13471,9e-05,14.17059]
[1776447631886,35.47,77499.66,24.8,-0.13331,9e-05,14.06994]
[1776447632454,35.47,77499.66,24.8,-0.13331,9e-05,14.06994]
[1776447637938,35.47,77498.75,24.8,-0.13341,9e-05,14.07714]
[1776447639359,35.47,77498.35,24.8,-0.13345,9e-05,14.07993]
[1776447639461,35.47,77498.35,24.8,-0.13345,9e-05,14.08009]
[1776447641265,35.47,77498.56,24.8,-0.13344,9e-05,14.07872]
[1776447641272,35.47,77498.56,24.8,-0.13344,9e-05,14.07872]
[1776447641757,35.47,77498.56,24.8,-0.13344,9e-05,14.07872]
[1776447641791,35.47,77498.56,24.8,-0.13344,9e-05,14.07872]
[1776447641932,35.47,77498.56,24.8,-0.13344,9e-05,14.07872]
[1776447641869,35.47,77498.69,24.8,-0.13342,9e-05,14.07769]
[1776447642778,35.47,77498.69,24.8,-0.13342,9e-05,14.07769]
[1776447642844,35.47,77486.41,24.8,-0.13457,9e-05,14.15834]
[1776447646084,35.47,77488.31,24.8,-0.13439,9e-05,14.14599]
[1776447646173,35.47,77488.31,24.8,-0.13439,9e-05,14.14599]
[1776447646316,35.47,77488.31,24.8,-0.13439,9e-05,14.14599]
[1776447648393,35.47,77483.47,24.8,-0.13484,9e-05,14.17789]
[1776447648530,35.47,77483.47,24.8,-0.13484,9e-05,14.17789]
[1776447648557,35.47,77483.47,24.8,-0.13484,9e-05,14.17789]
[1776447648559,35.47,77483.47,24.8,-0.13484,9e-05,14.17789]
[1776447648879,35.47,77480.15,24.8,-0.13516,9e-05,14.1997]
[1776447649802,35.47,77457.89,24.8,-0.13725,9e-05,14.34605]
[1776447650869,35.47,77445.38,24.8,-0.13844,0.0001,14.42836]
[1776447651748,35.47,77445.38,24.8,-0.13844,0.0001,14.42836]
[1776447651782,35.47,77444.41,24.8,-0.13853,0.0001,14.43467]
[1776447652133,35.47,77444.41,24.8,-0.13853,0.0001,14.43467]
[1776447654371,35.47,77443.74,24.8,-0.1386,0.0001,14.4394]
[1776447654472,35.47,77443.84,24.8,-0.13859,0.0001,14.43874]
[1776447657077,35.47,77454.59,24.8,-0.13757,9e-05,14.36811]
[1776447662923,35.47,77458.23,24.8,-0.13723,9e-05,14.3443]
[1776447668315,35.47,77459.65,24.8,-0.1371,9e-05,14.33526]
[1776447673924,35.48,77457.46,24.8,-0.13731,9e-05,14.34992]
[1776447675306,35.48,77444.88,24.8,-0.1385,0.0001,14.4327]
[1776447679107,35.47,77445.86,24.8,-0.13841,0.0001,14.42592]
[1776447679126,35.47,77445.86,24.8,-0.13841,0.0001,14.42592]
[1776447679370,35.47,77445.86,24.8,-0.13841,0.0001,14.42592]
[1776447679702,35.47,77445.86,24.8,-0.13841,0.0001,14.42592]
[1776447679907,35.47,77461.7,24.8,-0.1369,9e-05,14.32151]
[1776447680910,35.47,77474.34,24.8,-0.13571,9e-05,14.23836]
[1776447681150,35.47,77474.34,24.8,-0.13571,9e-05,14.23836]
[1776447681216,35.47,77474.34,24.8,-0.13571,9e-05,14.23836]
[1776447682650,35.47,77475.63,24.8,-0.13559,9e-05,14.22988]
[1776447687172,35.47,77470.37,24.8,-0.13608,9e-05,14.26422]
[1776447689004,35.47,77462.41,24.8,-0.13683,9e-05,14.31634]
[1776447689043,35.47,77462.41,24.8,-0.13683,9e-05,14.31634]
[1776447689236,35.47,77462.41,24.8,-0.13683,9e-05,14.31634]
[1776447689685,35.47,77452.95,24.8,-0.13772,9e-05,14.37853]
[1776447690319,35.47,77442.81,24.8,-0.13869,0.0001,14.44529]
[1776447691153,35.47,77442.81,24.8,-0.13869,0.0001,14.44529]
[1776447692108,35.47,77432.59,24.8,-0.13963,0.0001,14.50848]
[1776447692417,35.47,77429.07,24.8,-0.13997,0.0001,14.53161]
[1776447693813,35.47,77429.07,24.8,-0.13997,0.0001,14.53161]
[1776447693894,35.47,77429.07,24.8,-0.13997,0.0001,14.53161]
[1776447693896,35.47,77429.07,24.8,-0.13997,0.0001,14.53161]
[1776447693952,35.47,77429.07,24.8,-0.13997,0.0001,14.53161]
[1776447694861,35.47,77427.37,24.8,-0.14014,0.0001,14.54294]
[1776447694962,35.47,77417.06,24.8,-0.14113,0.0001,14.61095]
[1776447695963,35.47,77417.06,24.8,-0.14113,0.0001,14.61095]
[1776447696284,35.47,77414.43,24.8,-0.14138,0.0001,14.6283]
[1776447696513,35.47,77414.43,24.8,-0.14138,0.0001,14.6283]
[1776447697125,35.47,77409.11,24.8,-0.1419,0.0001,14.66333]
[1776447701006,35.47,77424.55,24.8,-0.1404,0.0001,14.56123]
[1776447702552,35.47,77426.26,24.8,-0.14024,0.0001,14.54996]
[1776447704136,35.47,77428.5,24.8,-0.14002,0.0001,14.53521]
[1776447705507,35.47,77429.41,24.8,-0.13994,0.0001,14.52924]
[1776447706284,35.47,77430.84,24.8,-0.1398,0.0001,14.51989]
[1776447706462,35.47,77430.84,24.8,-0.1398,0.0001,14.51989]
[1776447706800,35.47,77430.84,24.8,-0.1398,0.0001,14.51989]
[1776447706902,35.47,77442.51,24.8,-0.13868,0.0001,14.44282]
[1776447707417,35.47,77442.51,24.8,-0.13868,0.0001,14.44282]
[1776447707715,35.47,77442.51,24.8,-0.13868,0.0001,14.44282]
[1776447708498,35.47,77452.43,24.8,-0.13773,0.0001,14.37716]
[1776447708547,35.47,77452.43,24.8,-0.13773,0.0001,14.37716]
[1776447709451,35.47,77468.77,24.8,-0.13618,9e-05,14.26942]
[1776447710131,35.47,77468.77,24.8,-0.13618,9e-05,14.26942]
[1776447710183,35.47,77468.77,24.8,-0.13618,9e-05,14.26942]
[1776447710854,35.47,77468.77,24.8,-0.13618,9e-05,14.26942]
[1776447711608,35.47,77473.31,24.8,-0.13575,9e-05,14.23926]
[1776447712675,35.47,77476.94,24.8,-0.13541,9e-05,14.21533]
[1776447713629,35.47,77483.83,24.8,-0.13476,9e-05,14.17004]
[1776447718167,35.47,77479.11,24.8,-0.1352,9e-05,14.20107]
[1776447720090,35.47,77475.11,24.8,-0.13558,9e-05,14.22733]
[1776447720100,35.47,77475.11,24.8,-0.13558,9e-05,14.22733]
[1776447720104,35.47,77475.11,24.8,-0.13558,9e-05,14.22733]
[1776447720114,35.47,77475.11,24.8,-0.13558,9e-05,14.22733]
[1776447720282,35.47,77475.11,24.8,-0.13558,9e-05,14.22733]
[1776447720528,35.47,77467.58,24.8,-0.13629,9e-05,14.27683]
[1776447722136,35.47,77458.92,24.8,-0.13711,9e-05,14.33419]
[1776447722965,35.47,77458.92,24.8,-0.13711,9e-05,14.33419]
[1776447724836,35.47,77450.57,24.8,-0.1379,0.0001,14.38922]
[1776447724890,35.47,77446.57,24.8,-0.13829,0.0001,14.41555]
[1776447725253,35.47,77446.57,24.8,-0.13829,0.0001,14.41555]
[1776447727987,35.47,77439.73,24.8,-0.13894,0.0001,14.46096]
[1776447728585,35.47,77446.15,24.8,-0.13833,0.0001,14.41873]
[1776447729616,35.47,77446.15,24.8,-0.13833,0.0001,14.41873]
[1776447729621,35.47,77449.61,24.8,-0.138,0.0001,14.39591]
[1776447730436,35.47,77449.61,24.8,-0.138,0.0001,14.39591]
[1776447731182,35.47,77452.28,24.8,-0.13774,0.0001,14.37807]
[1776447731934,35.47,77452.28,24.8,-0.13774,0.0001,14.37807]
[1776447731978,35.47,77466.27,24.8,-0.13642,9e-05,14.28579]
[1776447733668,35.47,77474.39,24.8,-0.13565,9e-05,14.23231]
[1776447734156,35.47,77476.32,24.8,-0.13547,9e-05,14.2196]
[1776447739663,35.47,77472.79,24.8,-0.1358,9e-05,14.24253]
[1776447741812,35.47,77474.29,24.8,-0.13565,9e-05,14.23264]
[1776447743523,35.47,77472.4,24.8,-0.13583,9e-05,14.24503]
[1776447743796,35.47,77472.4,24.8,-0.13583,9e-05,14.24503]
[1776447743933,35.47,77472.4,24.8,-0.13583,9e-05,14.24503]
[1776447744016,35.47,77453.68,24.8,-0.1376,9e-05,14.36813]
[1776447744503,35.47,77453.68,24.8,-0.1376,9e-05,14.36813]
[1776447745650,35.47,77452.95,24.8,-0.13767,9e-05,14.37274]
[1776447745708,35.47,77441.08,24.8,-0.13879,0.0001,14.45069]
[1776447748729,35.47,77453.12,24.8,-0.13764,9e-05,14.37057]
[1776447750365,35.47,77455.72,24.8,-0.13739,9e-05,14.35324]
[1776447750744,35.47,77469.26,24.8,-0.1361,9e-05,14.26397]
[1776447753146,35.47,77463.47,24.8,-0.13662,9e-05,14.29776]
[1776447758862,35.46,77465.28,24.8,-0.13644,9e-05,14.28533]
[1776447759263,35.46,77460.87,24.8,-0.13685,9e-05,14.31424]
[1776447759411,35.46,77460.87,24.8,-0.13685,9e-05,14.31424]
[1776447761344,35.46,77455.25,24.8,-0.13738,9e-05,14.35089]
[1776447761820,35.46,77451.1,24.8,-0.13778,0.0001,14.37828]
[1776447766904,35.46,77448.87,24.8,-0.13799,0.0001,14.39298]
[1776447766998,35.46,77451.24,24.8,-0.13776,0.0001,14.3774]
[1776447767155,35.46,77451.24,24.8,-0.13776,0.0001,14.3774]
[1776447767219,35.46,77451.24,24.8,-0.13776,0.0001,14.3774]
[1776447768927,35.46,77457.55,24.8,-0.13716,9e-05,14.33564]
[1776447769704,35.46,77461.31,24.8,-0.1368,9e-05,14.31074]
[1776447770185,35.46,77459.42,24.8,-0.13698,9e-05,14.32306]
[1776447770965,35.46,77459.42,24.8,-0.13698,9e-05,14.32306]
[1776447770980,35.46,77457.89,24.8,-0.13712,9e-05,14.33299]
[1776447774603,35.46,77454.37,24.8,-0.13746,9e-05,14.3564]
[1776447778942,35.46,77453.87,24.8,-0.13751,9e-05,14.35992]
[1776447780015,35.46,77453.84,24.8,-0.13752,9e-05,14.36017]
[1776447780049,35.46,77453.84,24.8,-0.13752,9e-05,14.36017]
[1776447785383,35.46,77444.52,24.8,-0.1384,0.0001,14.42168]
[1776447788345,35.46,77437.67,24.8,-0.13906,0.0001,14.46666]
[1776447788446,35.46,77437.67,24.8,-0.13906,0.0001,14.46666]
[1776447789015,35.46,77431.29,24.8,-0.13967,0.0001,14.50862]
[1776447789262,35.46,77431.29,24.8,-0.13967,0.0001,14.50862]
[1776447790361,35.46,77427.96,24.8,-0.13999,0.0001,14.53067]
[1776447790605,35.46,77427.96,24.8,-0.13999,0.0001,14.53067]
[1776447791683,35.46,77423.5,24.8,-0.14042,0.0001,14.56014]
[1776447792164,35.46,77421.41,24.8,-0.14062,0.0001,14.57394]
[1776447793438,35.46,77421.05,24.8,-0.14065,0.0001,14.57631]
[1776447796898,35.46,77427.33,24.8,-0.14005,0.0001,14.53495]
[1776447800598,35.46,77426.72,24.8,-0.14011,0.0001,14.53916]
[1776447800677,35.46,77426.72,24.8,-0.14011,0.0001,14.53916]
[1776447800776,35.46,77426.72,24.8,-0.14011,0.0001,14.53916]
[1776447801000,35.46,77426.72,24.8,-0.14011,0.0001,14.53916]
[1776447801068,35.46,77426.72,24.8,-0.14011,0.0001,14.53916]
[1776447801104,35.46,77444.16,24.8,-0.13844,0.0001,14.42428]
[1776447801384,35.46,77444.16,24.8,-0.13844,0.0001,14.42428]
[1776447801425,35.46,77444.16,24.8,-0.13844,0.0001,14.42428]
[1776447802111,35.46,77456.9,24.8,-0.13723,9e-05,14.34011]
[1776447804769,35.46,77457.58,24.8,-0.13716,9e-05,14.3353]
[1776447810131,35.46,77459.78,24.8,-0.13694,9e-05,14.32]
[1776447815201,35.46,77454.56,24.8,-0.13739,9e-05,14.34911]
[1776447820237,35.46,77454.17,24.8,-0.13741,9e-05,14.35075]
[1776447823778,35.46,77451.62,24.8,-0.13765,0.0001,14.36709]
[1776447825666,35.46,77452.23,24.8,-0.13758,0.0001,14.3626]
[1776447825668,35.46,77452.23,24.8,-0.13758,0.0001,14.3626]
[1776447825769,35.45,77452.6,24.8,-0.13754,9e-05,14.35972]
[1776447829232,35.45,77442.94,24.8,-0.13846,0.0001,14.42329]
[1776447829300,35.45,77442.74,24.8,-0.13848,0.0001,14.42453]
[1776447830289,35.45,77442.74,24.8,-0.13848,0.0001,14.42453]
[1776447830307,35.45,77443.59,24.8,-0.1384,0.0001,14.41911]
[1776447832357,35.45,77447.05,24.8,-0.13807,0.0001,14.39624]
[1776447834005,35.45,77452.34,24.8,-0.13756,9e-05,14.36137]
[1776447834051,35.45,77450.95,24.8,-0.1377,0.0001,14.37054]
[1776447835191,35.45,77446.68,24.8,-0.1381,0.0001,14.39866]
[1776447835699,35.45,77446.68,24.8,-0.1381,0.0001,14.39866]
[1776447835704,35.45,77446.68,24.8,-0.1381,0.0001,14.39866]
[1776447835743,35.46,77442.26,24.8,-0.13853,0.0001,14.4281]
[1776447838376,35.45,77437.55,24.8,-0.13898,0.0001,14.45905]
[1776447840024,35.45,77437.46,24.8,-0.13898,0.0001,14.45939]
[1776447840138,35.45,77437.46,24.8,-0.13898,0.0001,14.45939]
[1776447840093,35.45,77437.83,24.8,-0.13894,0.0001,14.45683]
[1776447841150,35.45,77437.83,24.8,-0.13894,0.0001,14.45683]
[1776447844809,35.45,77427.76,24.8,-0.13991,0.0001,14.52343]
[1776447845044,35.45,77427.76,24.8,-0.13991,0.0001,14.52343]
[1776447850911,35.45,77424.25,24.8,-0.14025,0.0001,14.54668]
[1776447856337,35.45,77421.45,24.8,-0.14052,0.0001,14.56506]
[1776447857635,35.45,77421.97,24.8,-0.14047,0.0001,14.5616]
[1776447858634,35.45,77422.3,24.8,-0.14044,0.0001,14.5594]
[1776447860273,35.45,77437.36,24.8,-0.13899,0.0001,14.46009]
[1776447861150,35.45,77437.36,24.8,-0.13899,0.0001,14.46009]
[1776447861219,35.45,77439.68,24.8,-0.13877,0.0001,14.4448]
[1776447861243,35.45,77439.68,24.8,-0.13877,0.0001,14.4448]
[1776447861313,35.45,77439.68,24.8,-0.13877,0.0001,14.4448]
[1776447861408,35.45,77439.68,24.8,-0.13877,0.0001,14.4448]
[1776447861434,35.45,77439.68,24.8,-0.13877,0.0001,14.4448]
[1776447861507,35.45,77439.68,24.8,-0.13877,0.0001,14.4448]
[1776447861651,35.45,77439.68,24.8,-0.13877,0.0001,14.4448]
[1776447862119,35.45,77444.34,24.8,-0.13832,0.0001,14.41408]
[1776447867573,35.45,77449.43,24.8,-0.13782,0.0001,14.37915]
[1776447870605,35.45,77449.6,24.8,-0.13779,0.0001,14.3772]
[1776447870618,35.45,77449.6,24.8,-0.13779,0.0001,14.3772]
[1776447870658,35.45,77447.42,24.8,-0.138,0.0001,14.39156]
[1776447876153,35.45,77445.46,24.8,-0.13816,0.0001,14.40046]
[1776447876316,35.45,77446.19,24.8,-0.13809,0.0001,14.39579]
[1776447876761,35.45,77446.19,24.8,-0.13809,0.0001,14.39579]
[1776447876782,35.45,77446.55,24.8,-0.13806,0.0001,14.39352]
[1776447877366,35.45,77446.55,24.8,-0.13806,0.0001,14.39352]
[1776447878298,35.45,77447.2,24.8,-0.13799,0.0001,14.38924]
[1776447878651,35.45,77448.71,24.8,-0.13785,0.0001,14.37924]
[1776447879562,35.45,77448.71,24.8,-0.13785,0.0001,14.37924]
[1776447883635,35.45,77452.15,24.8,-0.13751,0.0001,14.35546]
[1776447884396,35.45,77453.6,24.8,-0.13736,9e-05,14.34541]
[1776447885235,35.45,77461.48,24.8,-0.13661,9e-05,14.2933]
[1776447885246,35.45,77461.48,24.8,-0.13661,9e-05,14.2933]
[1776447885320,35.45,77461.48,24.8,-0.13661,9e-05,14.2933]
[1776447885441,35.45,77461.48,24.8,-0.13661,9e-05,14.2933]
[1776447885612,35.45,77461.48,24.8,-0.13661,9e-05,14.2933]
[1776447885657,35.45,77461.48,24.8,-0.13661,9e-05,14.2933]
[1776447885702,35.45,77461.48,24.8,-0.13661,9e-05,14.2933]
[1776447885842,35.45,77461.48,24.8,-0.13661,9e-05,14.2933]
[1776447887920,35.45,77470.56,24.8,-0.13575,9e-05,14.2333]
[1776447889708,35.45,77476.56,24.8,-0.13519,9e-05,14.19374]
[1776447893871,35.45,77478.59,24.8,-0.135,9e-05,14.18037]
[1776447899603,35.45,77488.45,24.8,-0.13408,9e-05,14.11584]
[1776447899675,35.45,77488.45,24.8,-0.13408,9e-05,14.11584]
[1776447900128,35.45,77488.45,24.8,-0.13408,9e-05,14.11584]
[1776447900230,35.45,77490.7,24.8,-0.13387,9e-05,14.10117]
[1776447900474,35.45,77490.7,24.8,-0.13387,9e-05,14.10117]
[1776447900616,35.45,77490.7,24.8,-0.13387,9e-05,14.10117]
[1776447901290,35.45,77495.9,24.8,-0.13338,9e-05,14.06664]
[1776447901943,35.45,77495.9,24.8,-0.13338,9e-05,14.06664]
[1776447901976,35.45,77495.9,24.8,-0.13338,9e-05,14.06664]
[1776447902044,35.45,77495.9,24.8,-0.13338,9e-05,14.06664]
[1776447902146,35.45,77494.02,24.8,-0.13355,9e-05,14.07889]
[1776447902575,35.45,77494.02,24.8,-0.13355,9e-05,14.07889]
[1776447903122,35.45,77506.78,24.8,-0.13237,9e-05,13.99507]
[1776447903607,35.45,77506.78,24.8,-0.13237,9e-05,13.99507]
[1776447903676,35.45,77506.78,24.8,-0.13237,9e-05,13.99507]
[1776447903865,35.45,77506.78,24.8,-0.13237,9e-05,13.99507]
[1776447904228,35.45,77514.49,24.8,-0.13166,9e-05,13.94455]
[1776447905238,35.45,77514.49,24.8,-0.13166,9e-05,13.94455]
[1776447905843,35.45,77513.25,24.8,-0.13177,9e-05,13.9526]
[1776447909049,35.45,77515.93,24.8,-0.13153,9e-05,13.93525]
[1776447909143,35.45,77517.35,24.8,-0.1314,9e-05,13.92605]
[1776447909877,35.45,77517.35,24.8,-0.1314,9e-05,13.92605]
[1776447910458,35.45,77520.37,24.8,-0.13112,9e-05,13.9061]
[1776447911149,35.45,77520.37,24.8,-0.13112,9e-05,13.9061]
[1776447912158,35.45,77524.86,24.8,-0.1307,9e-05,13.87655]
[1776447912171,35.45,77524.86,24.8,-0.1307,9e-05,13.87655]
[1776447913205,35.44,77528.52,24.8,-0.13037,9e-05,13.85249]
[1776447913840,35.44,77537.64,24.8,-0.12953,9e-05,13.79275]
[1776447913934,35.44,77537.64,24.8,-0.12953,9e-05,13.79275]
[1776447913991,35.44,77537.64,24.8,-0.12953,9e-05,13.79275]
[1776447914372,35.44,77542.76,24.8,-0.12907,9e-05,13.75929]
[1776447919671,35.45,77550.72,24.8,-0.12835,9e-05,13.70777]
[1776447920580,35.45,77552.69,24.8,-0.12818,9e-05,13.69504]
[1776447920949,35.45,77555.38,24.8,-0.12794,9e-05,13.67762]
[1776447926125,35.45,77565.0,24.8,-0.12707,9e-05,13.61467]
[1776447931659,35.45,77569.26,24.8,-0.12665,9e-05,13.58286]
[1776447934063,35.45,77573.55,24.8,-0.12627,9e-05,13.55499]
[1776447934176,35.45,77573.55,24.8,-0.12627,9e-05,13.55499]
[1776447937648,35.45,77582.42,24.8,-0.12548,9e-05,13.4969]
[1776447938950,35.45,77587.97,24.8,-0.12498,9e-05,13.4607]
[1776447939269,35.45,77587.97,24.8,-0.12498,9e-05,13.4607]
[1776447939270,35.45,77589.67,24.8,-0.12483,9e-05,13.44962]
[1776447939734,35.45,77589.67,24.8,-0.12483,9e-05,13.44962]
[1776447939907,35.45,77589.67,24.8,-0.12483,9e-05,13.44962]
[1776447940167,35.45,77589.67,24.8,-0.12483,9e-05,13.44962]
[1776447941149,35.45,77593.32,24.8,-0.12451,9e-05,13.42583]
[1776447946245,35.45,77601.95,24.8,-0.12375,9e-05,13.37006]
[1776447946813,35.45,77600.46,24.8,-0.12388,9e-05,13.37981]
[1776447947029,35.45,77600.46,24.8,-0.12388,9e-05,13.37981]
[1776447949170,35.45,77606.83,24.8,-0.12332,9e-05,13.33861]
[1776447951150,35.45,77602.24,24.8,-0.12373,9e-05,13.36863]
[1776447952779,35.45,77600.68,24.8,-0.12387,9e-05,13.37892]
[1776447952893,35.45,77600.68,24.8,-0.12387,9e-05,13.37892]
[1776447953193,35.45,77604.69,24.8,-0.12352,9e-05,13.35351]
[1776447955058,35.45,77607.77,24.8,-0.12323,9e-05,13.33181]
[1776447955207,35.44,77607.54,24.8,-0.12323,9e-05,13.33193]
[1776447955823,35.44,77607.54,24.8,-0.12323,9e-05,13.33193]
[1776447956214,35.45,77607.8,24.8,-0.12323,9e-05,13.33159]
[1776447960812,35.44,77610.77,24.8,-0.12294,9e-05,13.31066]
[1776447962457,35.44,77620.75,24.8,-0.12207,9e-05,13.24575]
[1776447965680,35.44,77608.19,24.8,-0.12317,9e-05,13.32704]
[1776447966587,35.44,77609.67,24.8,-0.12303,9e-05,13.31729]
[1776447969145,35.44,77611.07,24.8,-0.12291,9e-05,13.30798]
[1776447971277,35.44,77607.48,24.8,-0.12322,9e-05,13.33118]
[1776447971725,35.44,77607.2,24.8,-0.12324,9e-05,13.33274]
[1776447973546,35.44,77598.71,24.8,-0.12399,9e-05,13.38804]
[1776447977470,35.44,77592.97,24.8,-0.12451,9e-05,13.42597]
[1776447980376,35.44,77595.73,24.8,-0.12427,9e-05,13.40812]
[1776447981200,35.44,77594.32,24.8,-0.1244,9e-05,13.41763]
[1776447981490,35.44,77594.32,24.8,-0.1244,9e-05,13.41763]
[1776447981492,35.44,77594.32,24.8,-0.1244,9e-05,13.41763]
[1776447981517,35.44,77594.32,24.8,-0.1244,9e-05,13.41763]
[1776447982447,35.44,77591.13,24.8,-0.12468,9e-05,13.43866]
[1776447986566,35.44,77591.8,24.8,-0.12464,9e-05,13.43533]
[1776447986808,35.44,77591.8,24.8,-0.12464,9e-05,13.43533]
[1776447986819,35.44,77591.8,24.8,-0.12464,9e-05,13.43533]
[1776447986910,35.45,77591.9,24.8,-0.12463,9e-05,13.43496]
[1776447987963,35.45,77591.9,24.8,-0.12463,9e-05,13.43496]
[1776447990316,35.45,77607.0,24.8,-0.1233,9e-05,13.3369]
[1776447991147,35.45,77609.51,24.8,-0.12308,9e-05,13.32074]
[1776447996627,35.45,77606.58,24.8,-0.12332,9e-05,13.33641]
[1776447997953,35.45,77607.54,24.8,-0.12323,9e-05,13.33031]
[1776448003558,35.46,77611.13,24.8,-0.12301,9e-05,13.31424]
[1776448009208,35.46,77614.43,24.8,-0.12274,9e-05,13.29377]
[1776448010881,35.47,77615.59,24.8,-0.12266,9e-05,13.28836]
[1776448012257,35.47,77614.12,24.8,-0.1228,9e-05,13.29828]
[1776448012312,35.47,77612.76,24.8,-0.12292,9e-05,13.30727]
[1776448013450,35.47,77612.24,24.8,-0.12297,9e-05,13.31111]
[1776448017930,35.47,77613.16,24.8,-0.12291,9e-05,13.30653]
[1776448018268,35.48,77613.39,24.8,-0.1229,9e-05,13.30596]
[1776448018378,35.48,77613.39,24.8,-0.1229,9e-05,13.30596]
[1776448018446,35.48,77613.39,24.8,-0.1229,9e-05,13.30596]
[1776448018478,35.48,77613.39,24.8,-0.1229,9e-05,13.30596]
[1776448019326,35.48,77613.39,24.8,-0.1229,9e-05,13.30596]
[1776448019156,35.48,77624.78,24.8,-0.1219,9e-05,13.23216]
[1776448019833,35.48,77624.78,24.8,-0.1219,9e-05,13.23216]
[1776448020278,35.48,77631.93,24.8,-0.12128,9e-05,13.18594]
[1776448021426,35.48,77629.75,24.8,-0.12148,9e-05,13.20037]
[1776448021611,35.48,77629.75,24.8,-0.12148,9e-05,13.20037]
[1776448021927,35.48,77632.61,24.8,-0.12123,9e-05,13.18193]
[1776448026531,35.49,77640.54,24.8,-0.1206,9e-05,13.13537]
[1776448026940,35.49,77640.54,24.8,-0.1206,9e-05,13.13537]
[1776448027043,35.49,77638.23,24.8,-0.12082,9e-05,13.15155]
[1776448027467,35.49,77638.23,24.8,-0.12082,9e-05,13.15155]
[1776448027614,35.49,77638.23,24.8,-0.12082,9e-05,13.15155]
[1776448028223,35.5,77627.83,24.8,-0.12181,9e-05,13.22548]
[1776448028618,35.5,77627.83,24.8,-0.12181,9e-05,13.22548]
[1776448029324,35.5,77624.6,24.8,-0.12209,9e-05,13.24664]
[1776448030653,35.5,77626.5,24.8,-0.12193,9e-05,13.23435]
[1776448031093,35.5,77626.74,24.8,-0.12192,9e-05,13.23354]
[1776448032852,35.5,77627.36,24.8,-0.12186,9e-05,13.22952]
[1776448033471,35.51,77624.79,24.8,-0.1221,9e-05,13.24717]
[1776448033772,35.51,77612.38,24.8,-0.12319,9e-05,13.32754]
[1776448038807,35.51,77611.37,24.8,-0.1233,9e-05,13.33592]
[1776448040560,35.51,77611.37,24.8,-0.1233,9e-05,13.33592]
[1776448042236,35.51,77594.92,24.8,-0.12477,9e-05,13.44401]
[1776448047248,35.51,77588.57,24.8,-0.12534,9e-05,13.48575]
[1776448051467,35.51,77594.44,24.8,-0.12483,9e-05,13.44835]
[1776448051528,35.51,77594.44,24.8,-0.12483,9e-05,13.44835]
[1776448052125,35.51,77594.44,24.8,-0.12483,9e-05,13.44835]
[1776448052172,35.51,77594.44,24.8,-0.12483,9e-05,13.44835]
[1776448052391,35.51,77594.44,24.8,-0.12483,9e-05,13.44835]
[1776448052267,35.52,77602.31,24.8,-0.1241,9e-05,13.3935]
[1776448053519,35.52,77612.22,24.8,-0.12323,9e-05,13.32925]
[1776448053537,35.52,77612.22,24.8,-0.12323,9e-05,13.32925]
[1776448053802,35.52,77612.22,24.8,-0.12323,9e-05,13.32925]
[1776448054975,35.52,77621.54,24.8,-0.12242,9e-05,13.26892]
[1776448055288,35.52,77621.54,24.8,-0.12242,9e-05,13.26892]
[1776448055386,35.52,77624.78,24.8,-0.12214,9e-05,13.24828]
[1776448055846,35.52,77624.78,24.8,-0.12214,9e-05,13.24828]
[1776448056604,35.52,77628.14,24.8,-0.12185,9e-05,13.2265]
[1776448058591,35.52,77641.12,24.8,-0.12072,9e-05,13.14266]
[1776448062393,35.52,77645.01,24.8,-0.12041,9e-05,13.11928]
[1776448062352,35.52,77670.01,24.8,-0.11826,9e-05,12.95822]
[1776448062474,35.52,77670.01,24.8,-0.11826,9e-05,12.95822]
[1776448062534,35.52,77670.01,24.8,-0.11826,9e-05,12.95822]
[1776448063084,35.52,77670.01,24.8,-0.11826,9e-05,12.95822]
[1776448063392,35.52,77682.71,24.8,-0.1172,8e-05,12.87807]
[1776448063652,35.52,77682.71,24.8,-0.1172,8e-05,12.87807]
[1776448066002,35.52,77686.37,24.8,-0.1169,8e-05,12.85497]
[1776448072059,35.53,77685.12,24.8,-0.11702,8e-05,12.86434]
[1776448072777,35.53,77685.12,24.8,-0.11702,8e-05,12.86434]
[1776448072782,35.53,77685.12,24.8,-0.11702,8e-05,12.86434]
[1776448072783,35.53,77685.12,24.8,-0.11702,8e-05,12.86434]
[1776448073066,35.53,77687.91,24.8,-0.11679,8e-05,12.84691]
[1776448074014,35.53,77687.91,24.8,-0.11679,8e-05,12.84691]
[1776448074018,35.53,77687.91,24.8,-0.11679,8e-05,12.84691]
[1776448074776,35.53,77685.93,24.8,-0.11697,8e-05,12.86011]
[1776448075354,35.54,77674.56,24.8,-0.11799,8e-05,12.93784]
[1776448078961,35.56,77673.93,24.8,-0.11816,9e-05,12.95109]
[1776448084145,35.59,77663.34,24.8,-0.11926,9e-05,13.03444]
[1776448086159,35.59,77675.34,24.8,-0.11825,8e-05,12.95775]
[1776448090188,35.6,77664.56,24.8,-0.11925,9e-05,13.03328]
[1776448095249,35.6,77662.93,24.8,-0.11939,9e-05,13.0444]
[1776448098798,35.6,77670.07,24.8,-0.1188,9e-05,12.99943]
[1776448102363,35.6,77656.73,24.8,-0.11994,9e-05,13.08564]
[1776448102491,35.6,77655.28,24.8,-0.12007,9e-05,13.09506]
[1776448105138,35.6,77646.64,24.8,-0.12081,9e-05,13.15083]
[1776448105746,35.6,77641.1,24.8,-0.12129,9e-05,13.18652]
[1776448111338,35.6,77648.12,24.8,-0.12065,9e-05,13.13702]
[1776448116374,35.6,77647.39,24.8,-0.12072,9e-05,13.14183]
[1776448121409,35.6,77648.13,24.8,-0.12065,9e-05,13.13704]
[1776448125437,35.6,77637.41,24.8,-0.12158,9e-05,13.2059]
[1776448125496,35.6,77637.41,24.8,-0.12158,9e-05,13.2059]
[1776448125954,35.6,77637.41,24.8,-0.12158,9e-05,13.2059]
[1776448127735,35.6,77630.48,24.8,-0.12218,9e-05,13.25034]
[1776448128458,35.6,77628.77,24.8,-0.12233,9e-05,13.26148]
[1776448133493,35.6,77627.51,24.8,-0.12244,9e-05,13.27001]
[1776448138528,35.61,77629.68,24.8,-0.12226,9e-05,13.25644]
[1776448143564,35.61,77621.65,24.8,-0.12296,9e-05,13.30871]
[1776448147675,35.61,77620.39,24.8,-0.12308,9e-05,13.31695]
[1776448147956,35.61,77620.39,24.8,-0.12308,9e-05,13.31695]
[1776448148255,35.61,77620.39,24.8,-0.12308,9e-05,13.31695]
[1776448148423,35.61,77620.39,24.8,-0.12308,9e-05,13.31695]
[1776448148429,35.61,77620.39,24.8,-0.12308,9e-05,13.31695]
[1776448148468,35.61,77620.39,24.8,-0.12308,9e-05,13.31695]
[1776448148576,35.61,77616.58,24.8,-0.12341,9e-05,13.34156]
[1776448148663,35.61,77616.58,24.8,-0.12341,9e-05,13.34156]
[1776448151144,35.61,77609.29,24.8,-0.12405,9e-05,13.38865]
[1776448151470,35.61,77609.29,24.8,-0.12405,9e-05,13.38865]
[1776448155842,35.61,77622.18,24.8,-0.12292,9e-05,13.30529]
[1776448155894,35.61,77622.18,24.8,-0.12292,9e-05,13.30529]
[1776448156327,35.61,77624.71,24.8,-0.1227,9e-05,13.28879]
[1776448156933,35.61,77624.71,24.8,-0.1227,9e-05,13.28879]
[1776448158276,35.61,77638.34,24.8,-0.12151,9e-05,13.20066]
[1776448158681,35.61,77638.34,24.8,-0.12151,9e-05,13.20066]
[1776448159131,35.61,77638.34,24.8,-0.12151,9e-05,13.20066]
[1776448162080,35.61,77630.82,24.8,-0.12216,9e-05,13.24892]
[1776448164625,35.6,77629.85,24.8,-0.12223,9e-05,13.25461]
[1776448165219,35.6,77629.85,24.8,-0.12223,9e-05,13.25461]
[1776448165245,35.6,77629.11,24.8,-0.1223,9e-05,13.2595]
[1776448166942,35.6,77628.53,24.8,-0.12235,9e-05,13.26335]
[1776448167536,35.6,77628.53,24.8,-0.12235,9e-05,13.26335]
[1776448168411,35.6,77628.87,24.8,-0.12232,9e-05,13.26128]
[1776448168493,35.6,77617.16,24.8,-0.12335,9e-05,13.33692]
[1776448169131,35.6,77617.16,24.8,-0.12335,9e-05,13.33692]
[1776448169212,35.61,77610.45,24.8,-0.12394,9e-05,13.3805]
[1776448171144,35.61,77602.14,24.8,-0.12467,9e-05,13.43428]
[1776448171333,35.61,77602.14,24.8,-0.12467,9e-05,13.43428]
[1776448174612,35.6,77601.31,24.8,-0.1247,9e-05,13.43484]
[1776448175257,35.6,77601.31,24.8,-0.1247,9e-05,13.43484]
[1776448180823,35.6,77598.13,24.8,-0.12497,9e-05,13.45456]
[1776448185858,35.6,77605.06,24.8,-0.12435,9e-05,13.40897]
[1776448191144,35.6,77603.84,24.8,-0.12445,9e-05,13.41644]
[1776448196936,35.6,77603.21,24.8,-0.1245,9e-05,13.4197]
[1776448199438,35.6,77603.21,24.8,-0.1245,9e-05,13.4197]
[1776448200235,35.6,77603.21,24.8,-0.12449,9e-05,13.41939]
[1776448200563,35.6,77603.21,24.8,-0.12449,9e-05,13.41939]
[1776448201187,35.6,77602.46,24.8,-0.12456,9e-05,13.42415]
[1776448201553,35.6,77602.46,24.8,-0.12456,9e-05,13.42415]
[1776448201609,35.6,77598.84,24.8,-0.12488,9e-05,13.4475]
[1776448201616,35.6,77598.84,24.8,-0.12488,9e-05,13.4475]
[1776448202111,35.6,77598.84,24.8,-0.12488,9e-05,13.4475]
[1776448202141,35.6,77598.84,24.8,-0.12488,9e-05,13.4475]
[1776448202181,35.6,77598.84,24.8,-0.12488,9e-05,13.4475]
[1776448207824,35.6,77599.22,24.8,-0.12484,9e-05,13.44448]
[1776448208380,35.6,77599.22,24.8,-0.12484,9e-05,13.44448]
[1776448208630,35.6,77608.7,24.8,-0.124,9e-05,13.38297]
[1776448210401,35.59,77613.83,24.8,-0.12354,9e-05,13.34942]
[1776448210413,35.59,77613.83,24.8,-0.12354,9e-05,13.34942]
[1776448211131,35.59,77612.72,24.8,-0.12364,9e-05,13.35643]
[1776448217082,35.6,77622.58,24.8,-0.12278,9e-05,13.29304]
[1776448217832,35.6,77622.58,24.8,-0.12278,9e-05,13.29304]
[1776448218571,35.6,77622.58,24.8,-0.12278,9e-05,13.29304]
[1776448218580,35.6,77628.11,24.8,-0.1223,9e-05,13.25726]
[1776448219096,35.6,77639.06,24.8,-0.12135,9e-05,13.18661]
[1776448222389,35.59,77645.45,24.8,-0.12079,9e-05,13.14532]
[1776448228159,35.59,77643.2,24.8,-0.12098,9e-05,13.15974]
[1776448230396,35.59,77636.13,24.8,-0.1216,9e-05,13.20532]
[1776448230433,35.59,77636.13,24.8,-0.1216,9e-05,13.20532]
[1776448234449,35.59,77616.64,24.8,-0.12326,9e-05,13.32641]
[1776448235144,35.59,77620.26,24.8,-0.12294,9e-05,13.30278]
[1776448240562,35.59,77621.98,24.8,-0.12277,9e-05,13.29078]
[1776448246513,35.59,77630.84,24.8,-0.12199,9e-05,13.23272]
[1776448252201,35.59,77630.0,24.8,-0.12206,9e-05,13.23755]
[1776448252957,35.59,77631.89,24.8,-0.12189,9e-05,13.22525]
[1776448255349,35.59,77648.55,24.8,-0.12045,9e-05,13.11782]
[1776448256142,35.59,77648.55,24.8,-0.12045,9e-05,13.11782]
[1776448261388,35.59,77650.15,24.8,-0.12032,9e-05,13.10807]
[1776448262171,35.59,77650.67,24.8,-0.12027,9e-05,13.10483]
[1776448264478,35.59,77646.93,24.8,-0.1206,9e-05,13.12913]
[1776448264624,35.59,77646.93,24.8,-0.1206,9e-05,13.12913]
[1776448265536,35.59,77645.79,24.8,-0.1207,9e-05,13.13655]
[1776448266181,35.59,77645.82,24.8,-0.1207,9e-05,13.13641]
[1776448266531,35.59,77645.82,24.8,-0.1207,9e-05,13.13641]
[1776448267033,35.59,77645.93,24.8,-0.12069,9e-05,13.13577]
[1776448267258,35.59,77645.93,24.8,-0.12069,9e-05,13.13577]
[1776448268750,35.59,77628.69,24.8,-0.12219,9e-05,13.24713]
[1776448271798,35.59,77632.08,24.8,-0.12189,9e-05,13.22497]
[1776448271862,35.59,77632.08,24.8,-0.12189,9e-05,13.22497]
[1776448271878,35.59,77632.08,24.8,-0.12189,9e-05,13.22497]
[1776448273679,35.59,77635.04,24.8,-0.12163,9e-05,13.20573]
[1776448274615,35.59,77635.04,24.8,-0.12163,9e-05,13.20573]
[1776448274651,35.59,77629.69,24.8,-0.12209,9e-05,13.24033]
[1776448275065,35.59,77629.69,24.8,-0.12209,9e-05,13.24033]
[1776448275162,35.59,77629.69,24.8,-0.12209,9e-05,13.24033]
[1776448275495,35.59,77624.91,24.8,-0.12251,9e-05,13.27135]
[1776448278062,35.59,77619.24,24.8,-0.123,9e-05,13.30771]
[1776448279184,35.59,77617.81,24.8,-0.12313,9e-05,13.31679]
[1776448283946,35.59,77608.59,24.8,-0.12392,9e-05,13.37533]
[1776448284044,35.59,77608.59,24.8,-0.12392,9e-05,13.37533]
[1776448284576,35.59,77608.59,24.8,-0.12392,9e-05,13.37533]
[1776448284607,35.59,77608.59,24.8,-0.12392,9e-05,13.37533]
[1776448284615,35.59,77608.59,24.8,-0.12392,9e-05,13.37533]
[1776448284580,35.59,77600.18,24.8,-0.12466,9e-05,13.4298]
[1776448286053,35.59,77594.88,24.8,-0.12513,9e-05,13.46407]
[1776448289185,35.59,77598.87,24.8,-0.12477,9e-05,13.43788]
[1776448291142,35.59,77598.92,24.8,-0.12477,9e-05,13.43739]
[1776448294798,35.59,77600.13,24.8,-0.12462,9e-05,13.42506]
[1776448294854,35.59,77600.13,24.8,-0.12462,9e-05,13.42506]
[1776448295637,35.58,77605.57,24.8,-0.12414,9e-05,13.38947]
[1776448297132,35.58,77609.07,24.8,-0.12383,9e-05,13.3665]
[1776448297794,35.58,77619.11,24.8,-0.12294,9e-05,13.30128]
[1776448299481,35.58,77620.8,24.8,-0.12279,9e-05,13.29012]
[1776448300325,35.58,77613.65,24.8,-0.12342,9e-05,13.33613]
[1776448305453,35.58,77616.86,24.8,-0.12312,9e-05,13.31399]
[1776448306365,35.58,77615.22,24.8,-0.12326,9e-05,13.32432]
[1776448307080,35.58,77616.44,24.8,-0.12315,9e-05,13.31616]
[1776448307949,35.58,77615.79,24.8,-0.1232,9e-05,13.32014]
[1776448311675,35.58,77613.12,24.8,-0.12343,9e-05,13.33693]
[1776448311760,35.58,77611.87,24.8,-0.12353,9e-05,13.34451]
[1776448312234,35.58,77605.4,24.8,-0.1241,9e-05,13.38634]
[1776448313576,35.58,77605.4,24.8,-0.1241,9e-05,13.38634]
[1776448314261,35.58,77596.84,24.8,-0.12485,9e-05,13.44167]
[1776448319805,35.57,77587.5,24.8,-0.12567,9e-05,13.50119]
[1776448320810,35.57,77587.5,24.8,-0.12567,9e-05,13.50119]
[1776448322318,35.57,77586.76,24.8,-0.12573,9e-05,13.50576]
[1776448328121,35.57,77589.54,24.8,-0.12546,9e-05,13.48643]
[1776448330709,35.57,77582.66,24.8,-0.12607,9e-05,13.53062]
[1776448330725,35.57,77582.51,24.8,-0.12608,9e-05,13.5313]
[1776448331760,35.57,77582.91,24.8,-0.12604,9e-05,13.52842]
[1776448332094,35.57,77582.91,24.8,-0.12604,9e-05,13.52842]
[1776448335969,35.57,77585.31,24.8,-0.12581,9e-05,13.51178]
[1776448342978,35.56,77582.6,24.8,-0.12603,9e-05,13.52723]
[1776448348589,35.56,77582.8,24.8,-0.12599,9e-05,13.5248]
[1776448348705,35.56,77582.8,24.8,-0.12599,9e-05,13.5248]
[1776448348723,35.56,77582.8,24.8,-0.12599,9e-05,13.5248]
[1776448348765,35.56,77583.5,24.8,-0.12592,9e-05,13.5197]
[1776448349026,35.56,77571.49,24.8,-0.127,9e-05,13.59773]
[1776448354060,35.55,77564.01,24.8,-0.12761,9e-05,13.64008]
[1776448354748,35.55,77564.01,24.8,-0.12761,9e-05,13.64008]
[1776448361056,35.55,77559.45,24.8,-0.12798,9e-05,13.66701]
[1776448367151,35.54,77567.0,24.8,-0.12726,9e-05,13.61483]
[1776448369915,35.54,77558.26,24.8,-0.12804,9e-05,13.67094]
[1776448370798,35.54,77551.78,24.8,-0.12861,9e-05,13.71226]
[1776448370991,35.54,77551.78,24.8,-0.12861,9e-05,13.71226]
[1776448371794,35.54,77544.68,24.8,-0.12925,9e-05,13.75802]
[1776448372116,35.54,77544.68,24.8,-0.12925,9e-05,13.75802]
[1776448372186,35.54,77543.73,24.8,-0.12933,9e-05,13.76422]
[1776448374200,35.54,77528.89,24.8,-0.13068,9e-05,13.86046]
[1776448374974,35.54,77528.89,24.8,-0.13068,9e-05,13.86046]
[1776448378705,35.53,77525.5,24.8,-0.13097,9e-05,13.88161]
[1776448379881,35.53,77515.7,24.8,-0.13186,9e-05,13.94501]
[1776448380382,35.53,77515.7,24.8,-0.13186,9e-05,13.94501]
[1776448381065,35.53,77516.74,24.8,-0.13176,9e-05,13.93745]
[1776448381319,35.53,77519.14,24.8,-0.13153,9e-05,13.92149]
[1776448383002,35.53,77521.18,24.8,-0.13134,9e-05,13.9079]
[1776448386761,35.53,77523.14,24.8,-0.13116,9e-05,13.89466]
[1776448387290,35.53,77527.09,24.8,-0.13078,9e-05,13.86804]
[1776448389347,35.53,77528.28,24.8,-0.13067,9e-05,13.85986]
[1776448389384,35.53,77528.28,24.8,-0.13067,9e-05,13.85986]
[1776448389486,35.53,77530.76,24.8,-0.13044,9e-05,13.84326]
[1776448390381,35.53,77530.76,24.8,-0.13044,9e-05,13.84326]
[1776448390427,35.53,77530.76,24.8,-0.13044,9e-05,13.84326]
[1776448390432,35.53,77530.76,24.8,-0.13044,9e-05,13.84326]
[1776448390633,35.53,77530.76,24.8,-0.13044,9e-05,13.84326]
[1776448390698,35.53,77530.76,24.8,-0.13044,9e-05,13.84326]
[1776448390658,35.52,77538.77,24.8,-0.1297,9e-05,13.79057]
[1776448391451,35.52,77538.77,24.8,-0.1297,9e-05,13.79057]
[1776448391512,35.52,77547.78,24.8,-0.12888,9e-05,13.73148]
[1776448393544,35.52,77556.57,24.8,-0.12808,9e-05,13.67395]
[1776448393549,35.52,77556.57,24.8,-0.12808,9e-05,13.67395]
[1776448393632,35.52,77560.32,24.8,-0.12774,9e-05,13.64938]
[1776448399211,35.52,77562.46,24.8,-0.12752,9e-05,13.63364]
[1776448399403,35.52,77562.46,24.8,-0.12752,9e-05,13.63364]
[1776448399506,35.52,77562.46,24.8,-0.12752,9e-05,13.63364]
[1776448399562,35.52,77562.46,24.8,-0.12752,9e-05,13.63364]
[1776448399630,35.52,77562.46,24.8,-0.12752,9e-05,13.63364]
[1776448399757,35.52,77562.46,24.8,-0.12752,9e-05,13.63364]
[1776448399720,35.52,77561.42,24.8,-0.12761,9e-05,13.64007]
[1776448400614,35.52,77562.99,24.8,-0.12747,9e-05,13.62948]
[1776448406424,35.51,77566.36,24.8,-0.12714,9e-05,13.60559]
[1776448410273,35.51,77575.77,24.8,-0.12628,9e-05,13.54341]
[1776448410391,35.51,77575.77,24.8,-0.12628,9e-05,13.54341]
[1776448411139,35.51,77578.84,24.8,-0.126,9e-05,13.52321]
[1776448413459,35.51,77574.23,24.8,-0.12638,9e-05,13.54863]
[1776448416074,35.51,77579.36,24.8,-0.12591,9e-05,13.51458]
[1776448416076,35.51,77579.36,24.8,-0.12591,9e-05,13.51458]
[1776448420607,35.51,77576.67,24.8,-0.12614,9e-05,13.53123]
[1776448420676,35.51,77576.67,24.8,-0.12614,9e-05,13.53123]
[1776448421739,35.51,77578.21,24.8,-0.126,9e-05,13.52097]
[1776448423484,35.51,77580.8,24.8,-0.12576,9e-05,13.50368]
[1776448423500,35.51,77580.8,24.8,-0.12576,9e-05,13.50368]
[1776448424722,35.51,77583.2,24.8,-0.12555,9e-05,13.48787]
[1776448425098,35.51,77590.71,24.8,-0.12488,9e-05,13.43888]
[1776448425558,35.5,77594.37,24.8,-0.12455,9e-05,13.41472]
[1776448428703,35.5,77592.13,24.8,-0.12474,9e-05,13.42852]
[1776448429805,35.5,77592.54,24.8,-0.12469,9e-05,13.42548]
[1776448429903,35.5,77592.88,24.8,-0.12466,9e-05,13.4229]
[1776448430204,35.5,77592.88,24.8,-0.12466,9e-05,13.4229]
[1776448430594,35.5,77602.19,24.8,-0.12383,9e-05,13.36181]
[1776448431018,35.5,77602.19,24.8,-0.12383,9e-05,13.36181]
[1776448431361,35.5,77602.19,24.8,-0.12383,9e-05,13.36181]
[1776448431670,35.5,77602.19,24.8,-0.12383,9e-05,13.36181]
[1776448431683,35.5,77602.19,24.8,-0.12383,9e-05,13.36181]
[1776448433269,35.5,77611.71,24.8,-0.12298,9e-05,13.29925]
[1776448434854,35.5,77616.07,24.8,-0.12259,9e-05,13.27006]
[1776448435131,35.5,77616.07,24.8,-0.12259,9e-05,13.27006]
[1776448440664,35.49,77624.03,24.8,-0.12186,9e-05,13.21629]
[1776448442127,35.49,77620.55,24.8,-0.12216,9e-05,13.23846]
[1776448442227,35.49,77620.55,24.8,-0.12216,9e-05,13.23846]
[1776448442678,35.49,77616.43,24.8,-0.12251,9e-05,13.26474]
[1776448447432,35.49,77613.32,24.8,-0.12278,9e-05,13.28432]
[1776448448737,35.49,77614.28,24.8,-0.12269,9e-05,13.27794]
[1776448453707,35.49,77618.26,24.8,-0.12234,9e-05,13.25143]
[1776448453762,35.49,77615.0,24.8,-0.12262,9e-05,13.27245]
[1776448453903,35.49,77615.0,24.8,-0.12262,9e-05,13.27245]
[1776448454499,35.49,77615.0,24.8,-0.12262,9e-05,13.27245]
[1776448457312,35.48,77614.03,24.8,-0.12269,9e-05,13.27742]
[1776448458656,35.48,77614.64,24.8,-0.12263,9e-05,13.27303]
[1776448458797,35.48,77609.79,24.8,-0.12305,9e-05,13.30403]
[1776448461200,35.48,77608.49,24.8,-0.12316,9e-05,13.3121]
[1776448462482,35.48,77608.77,24.8,-0.12313,9e-05,13.3101]
[1776448464579,35.48,77608.63,24.8,-0.12314,9e-05,13.31065]
[1776448464769,35.48,77608.63,24.8,-0.12314,9e-05,13.31065]
[1776448468252,35.48,77606.07,24.8,-0.12335,9e-05,13.32669]
[1776448468257,35.48,77606.07,24.8,-0.12335,9e-05,13.32669]
[1776448468263,35.48,77606.14,24.8,-0.12335,9e-05,13.32605]
[1776448473366,35.48,77605.35,24.8,-0.12341,9e-05,13.33049]
[1776448474567,35.47,77605.28,24.8,-0.12336,9e-05,13.32486]
[1776448474680,35.47,77605.28,24.8,-0.12336,9e-05,13.32486]
[1776448477196,35.47,77607.31,24.8,-0.12317,9e-05,13.31075]
[1776448480899,35.47,77596.39,24.8,-0.1241,9e-05,13.37967]
[1776448481112,35.47,77596.39,24.8,-0.1241,9e-05,13.37967]
[1776448481169,35.47,77595.95,24.8,-0.12413,9e-05,13.38197]
[1776448482759,35.47,77595.95,24.8,-0.12413,9e-05,13.38197]
[1776448482854,35.47,77594.5,24.8,-0.12425,9e-05,13.39086]
[1776448486375,35.46,77591.08,24.8,-0.12454,9e-05,13.41185]
[1776448486389,35.46,77591.08,24.8,-0.12454,9e-05,13.41185]
[1776448487802,35.45,77590.36,24.8,-0.12451,9e-05,13.40973]
[1776448492610,35.43,77589.79,24.8,-0.12446,9e-05,13.40542]
[1776448492837,35.42,77586.67,24.8,-0.12465,9e-05,13.41898]
[1776448492920,35.42,77586.67,24.8,-0.12465,9e-05,13.41898]
[1776448492992,35.42,77586.67,24.8,-0.12465,9e-05,13.41898]
[1776448493303,35.42,77586.67,24.8,-0.12465,9e-05,13.41898]
[1776448493309,35.42,77586.67,24.8,-0.12465,9e-05,13.41898]
[1776448493385,35.42,77576.69,24.8,-0.12553,9e-05,13.48398]
[1776448493923,35.42,77576.69,24.8,-0.12553,9e-05,13.48398]
[1776448494592,35.42,77576.69,24.8,-0.12553,9e-05,13.48398]
[1776448495517,35.42,77568.73,24.8,-0.12623,9e-05,13.53495]
[1776448495621,35.42,77565.5,24.8,-0.12652,9e-05,13.55576]
[1776448496541,35.42,77565.5,24.8,-0.12652,9e-05,13.55576]
[1776448497365,35.42,77567.2,24.8,-0.12636,9e-05,13.54415]
[1776448500161,35.41,77568.81,24.8,-0.1262,9e-05,13.53264]
[1776448501139,35.41,77570.37,24.8,-0.12605,9e-05,13.52147]
[1776448501291,35.41,77570.37,24.8,-0.12605,9e-05,13.52147]
[1776448501313,35.41,77574.47,24.8,-0.12568,9e-05,13.49474]
[1776448504563,35.4,77578.19,24.8,-0.12525,9e-05,13.46263]
[1776448507646,35.39,77576.46,24.8,-0.12537,9e-05,13.4718]
[1776448507803,35.39,77576.46,24.8,-0.12537,9e-05,13.4718]
[1776448507870,35.39,77576.17,24.8,-0.12539,9e-05,13.47299]
[1776448508923,35.39,77575.63,24.8,-0.12543,9e-05,13.4761]
[1776448511137,35.39,77568.65,24.8,-0.12605,9e-05,13.52117]
[1776448511170,35.39,77570.21,24.8,-0.1259,9e-05,13.51052]
[1776448516207,35.38,77579.47,24.8,-0.12503,9e-05,13.4465]
[1776448518318,35.37,77580.99,24.8,-0.12481,9e-05,13.43005]
[1776448518539,35.37,77580.99,24.8,-0.12481,9e-05,13.43005]
[1776448518552,35.37,77580.99,24.8,-0.12481,9e-05,13.43005]
[1776448518659,35.37,77580.99,24.8,-0.12481,9e-05,13.43005]
[1776448518683,35.37,77580.99,24.8,-0.12481,9e-05,13.43005]
[1776448518841,35.34,77584.39,24.8,-0.12434,9e-05,13.39568]
[1776448519188,35.34,77584.39,24.8,-0.12434,9e-05,13.39568]
[1776448519700,35.34,77597.5,24.8,-0.12317,9e-05,13.3095]
[1776448519943,35.34,77597.5,24.8,-0.12317,9e-05,13.3095]
[1776448520234,35.34,77612.02,24.8,-0.12189,9e-05,13.21503]
[1776448521991,35.34,77611.81,24.8,-0.12191,9e-05,13.21607]
[1776448523400,35.34,77604.92,24.8,-0.1225,9e-05,13.26015]
[1776448523408,35.34,77604.92,24.8,-0.1225,9e-05,13.26015]
[1776448523478,35.34,77599.04,24.8,-0.12302,9e-05,13.29798]
[1776448529208,35.33,77597.61,24.8,-0.1231,9e-05,13.30433]
[1776448530104,35.33,77598.11,24.8,-0.12305,9e-05,13.30035]
[1776448530210,35.33,77598.11,24.8,-0.12305,9e-05,13.30035]
[1776448530305,35.33,77596.85,24.8,-0.12315,9e-05,13.30782]
[1776448535340,35.32,77581.79,24.8,-0.12442,9e-05,13.39967]
[1776448536934,35.32,77583.16,24.8,-0.1243,9e-05,13.39021]
[1776448542389,35.3,77591.75,24.8,-0.12336,9e-05,13.32114]
[1776448547425,35.29,77591.93,24.8,-0.12331,9e-05,13.31763]
[1776448552722,35.29,77592.23,24.8,-0.12326,9e-05,13.31382]
[1776448556488,35.28,77580.73,24.8,-0.12425,9e-05,13.38656]
[1776448561137,35.28,77575.15,24.8,-0.12471,9e-05,13.42012]
[1776448561170,35.28,77575.15,24.8,-0.12471,9e-05,13.42012]
[1776448561525,35.28,77575.26,24.8,-0.1247,9e-05,13.4194]
[1776448566559,35.27,77580.24,24.8,-0.12423,9e-05,13.38498]
[1776448567764,35.27,77580.24,24.8,-0.12423,9e-05,13.38498]
[1776448567863,35.27,77583.64,24.8,-0.12393,9e-05,13.36251]
[1776448570181,35.27,77581.01,24.8,-0.12415,9e-05,13.37863]
[1776448570588,35.27,77579.22,24.8,-0.1243,9e-05,13.39007]
[1776448574206,35.27,77579.95,24.8,-0.12423,9e-05,13.3845]
[1776448577263,35.27,77576.38,24.8,-0.12453,9e-05,13.40705]
[1776448577369,35.27,77576.38,24.8,-0.12453,9e-05,13.40705]
[1776448577512,35.27,77576.38,24.8,-0.12453,9e-05,13.40705]
[1776448577653,35.27,77576.38,24.8,-0.12453,9e-05,13.40705]
[1776448577659,35.27,77563.45,24.8,-0.12569,9e-05,13.49164]
[1776448578048,35.27,77563.45,24.8,-0.12569,9e-05,13.49164]
[1776448578162,35.27,77563.45,24.8,-0.12569,9e-05,13.49164]
[1776448580903,35.26,77548.48,24.8,-0.12702,9e-05,13.58855]
[1776448583392,35.26,77549.55,24.8,-0.12691,9e-05,13.5799]
[1776448584323,35.26,77548.97,24.8,-0.12695,9e-05,13.58318]
[1776448586052,35.26,77551.11,24.8,-0.12674,9e-05,13.5681]
[1776448587077,35.26,77551.6,24.8,-0.12669,9e-05,13.56438]
[1776448592745,35.25,77551.42,24.8,-0.12664,9e-05,13.55851]
[1776448593231,35.25,77551.42,24.8,-0.12664,9e-05,13.55851]
[1776448595272,35.25,77549.06,24.8,-0.12684,9e-05,13.57304]
[1776448600801,35.24,77549.15,24.8,-0.12679,9e-05,13.56953]
[1776448605836,35.24,77550.79,24.8,-0.12661,9e-05,13.55638]
[1776448610871,35.23,77547.3,24.8,-0.1269,9e-05,13.57713]
[1776448615906,35.23,77545.04,24.8,-0.12707,9e-05,13.58959]
[1776448619141,35.22,77539.96,24.8,-0.12745,9e-05,13.61696]
[1776448624969,35.17,77547.4,24.8,-0.12648,9e-05,13.54606]
[1776448628997,35.17,77536.42,24.8,-0.12745,9e-05,13.61654]
[1776448631706,35.17,77536.35,24.8,-0.12745,9e-05,13.61599]
[1776448631897,35.17,77536.35,24.8,-0.12745,9e-05,13.61599]
[1776448631942,35.17,77536.35,24.8,-0.12745,9e-05,13.61599]
[1776448631995,35.16,77536.35,24.8,-0.12744,9e-05,13.61549]
[1776448634039,35.16,77523.45,24.8,-0.12861,9e-05,13.6998]
[1776448637586,35.16,77519.47,24.8,-0.12896,9e-05,13.72531]
[1776448639613,35.16,77517.8,24.8,-0.12911,9e-05,13.73554]
[1776448639633,35.14,77514.7,24.8,-0.12928,9e-05,13.74779]
[1776448641141,35.14,77514.46,24.8,-0.1293,9e-05,13.74937]
[1776448641688,35.14,77514.46,24.8,-0.1293,9e-05,13.74937]
[1776448641736,35.13,77526.09,24.8,-0.12814,9e-05,13.6655]
[1776448643102,35.13,77537.02,24.8,-0.12714,9e-05,13.59303]
[1776448648137,35.12,77533.9,24.8,-0.12739,9e-05,13.61124]
[1776448653171,35.12,77528.7,24.8,-0.1278,9e-05,13.63887]
[1776448658147,35.11,77528.29,24.8,-0.12781,9e-05,13.63946]
[1776448658983,35.11,77528.29,24.8,-0.12781,9e-05,13.63946]
[1776448662686,35.11,77520.01,24.8,-0.12853,9e-05,13.69189]
[1776448662735,35.11,77520.01,24.8,-0.12853,9e-05,13.69189]
[1776448662770,35.11,77520.01,24.8,-0.12853,9e-05,13.69189]
[1776448662828,35.11,77520.46,24.8,-0.12848,9e-05,13.68777]
[1776448664479,35.11,77503.26,24.8,-0.13005,9e-05,13.80096]
[1776448670292,35.1,77500.28,24.8,-0.13029,9e-05,13.8176]
[1776448675326,35.09,77500.68,24.8,-0.13022,9e-05,13.81246]
[1776448680362,35.09,77495.99,24.8,-0.13062,9e-05,13.84096]
[1776448685397,35.08,77493.88,24.8,-0.13078,9e-05,13.85227]
[1776448689129,35.08,77495.94,24.8,-0.13056,9e-05,13.83703]
[1776448689137,35.08,77495.94,24.8,-0.13056,9e-05,13.83703]
[1776448689425,35.08,77496.3,24.8,-0.13052,9e-05,13.83413]
[1776448691588,35.06,77496.37,24.8,-0.13041,9e-05,13.82593]
[1776448691635,35.06,77496.37,24.8,-0.13041,9e-05,13.82593]
[1776448691647,35.06,77496.37,24.8,-0.13041,9e-05,13.82593]
[1776448691674,35.05,77494.13,24.8,-0.13052,9e-05,13.8332]
[1776448693631,35.03,77494.52,24.8,-0.13038,9e-05,13.823]
[1776448693659,35.03,77494.52,24.8,-0.13038,9e-05,13.823]
[1776448693751,35.03,77493.26,24.8,-0.13048,9e-05,13.83037]
[1776448696475,35.0,77504.45,24.8,-0.12925,9e-05,13.74222]
[1776448701510,34.99,77504.58,24.8,-0.1292,9e-05,13.73825]
[1776448704817,34.99,77496.89,24.8,-0.12989,9e-05,13.78797]
[1776448704824,34.99,77496.89,24.8,-0.12989,9e-05,13.78797]
[1776448704897,34.98,77492.86,24.8,-0.13016,9e-05,13.80719]
[1776448705986,34.98,77492.86,24.8,-0.13016,9e-05,13.80719]
[1776448706290,34.98,77490.13,24.8,-0.13041,9e-05,13.82485]
[1776448706602,34.98,77490.13,24.8,-0.13041,9e-05,13.82485]
[1776448706674,34.98,77490.13,24.8,-0.13041,9e-05,13.82485]
[1776448706773,34.98,77485.8,24.8,-0.13081,9e-05,13.85312]
[1776448707167,34.98,77485.8,24.8,-0.13081,9e-05,13.85312]
[1776448708103,34.98,77485.8,24.8,-0.13081,9e-05,13.85312]
[1776448708918,34.97,77478.59,24.8,-0.13148,9e-05,13.90078]
[1776448714601,34.97,77471.01,24.8,-0.13213,9e-05,13.94495]
[1776448717625,34.97,77481.56,24.8,-0.13113,9e-05,13.87373]
[1776448719548,34.97,77485.45,24.8,-0.13076,9e-05,13.84757]
[1776448719662,34.97,77485.45,24.8,-0.13076,9e-05,13.84757]
[1776448721133,34.96,77487.85,24.8,-0.13047,9e-05,13.82656]
[1776448721899,34.96,77487.85,24.8,-0.13047,9e-05,13.82656]
[1776448721901,34.96,77492.28,24.8,-0.13005,9e-05,13.79647]
[1776448723664,34.96,77491.33,24.8,-0.13013,9e-05,13.80277]
[1776448725546,34.95,77489.77,24.8,-0.13027,9e-05,13.81228]
[1776448725686,34.95,77488.6,24.8,-0.13037,9e-05,13.81961]
[1776448728007,34.95,77488.63,24.8,-0.13036,9e-05,13.81879]
[1776448732362,34.95,77490.41,24.8,-0.13018,9e-05,13.80614]
[1776448732996,34.95,77490.41,24.8,-0.13018,9e-05,13.80614]
[1776448733026,34.95,77490.41,24.8,-0.13018,9e-05,13.80614]
[1776448733064,34.95,77496.58,24.8,-0.12961,9e-05,13.76503]
[1776448737789,34.95,77502.94,24.8,-0.129,9e-05,13.72151]
[1776448742684,34.94,77507.22,24.8,-0.12859,9e-05,13.69161]
[1776448743846,34.94,77500.16,24.8,-0.12923,9e-05,13.73817]
[1776448748238,34.94,77509.29,24.8,-0.12837,9e-05,13.67604]
[1776448748277,34.94,77509.29,24.8,-0.12837,9e-05,13.67604]
[1776448753885,34.94,77513.29,24.8,-0.12799,9e-05,13.64825]
[1776448758226,34.94,77515.35,24.8,-0.12779,9e-05,13.63382]
[1776448758273,34.94,77515.35,24.8,-0.12779,9e-05,13.63382]
[1776448759469,34.94,77520.03,24.8,-0.12735,9e-05,13.60264]
[1776448759928,34.93,77522.98,24.8,-0.12708,9e-05,13.58271]
[1776448764083,34.93,77531.02,24.8,-0.12633,9e-05,13.52854]
[1776448764087,34.93,77531.02,24.8,-0.12633,9e-05,13.52854]
[1776448764142,34.93,77530.15,24.8,-0.12641,9e-05,13.53401]
[1776448769465,34.93,77531.3,24.8,-0.1263,9e-05,13.52632]
[1776448769472,34.93,77531.3,24.8,-0.1263,9e-05,13.52632]
[1776448769488,34.93,77531.3,24.8,-0.1263,9e-05,13.52632]
[1776448769998,34.93,77532.69,24.8,-0.12617,9e-05,13.51685]
[1776448771476,34.93,77534.88,24.8,-0.12594,9e-05,13.49797]
[1776448771692,34.93,77534.88,24.8,-0.12594,9e-05,13.49797]
[1776448772014,34.93,77538.75,24.8,-0.12559,9e-05,13.47214]
[1776448774174,34.93,77541.2,24.8,-0.12537,9e-05,13.45611]
[1776448775551,34.93,77541.66,24.8,-0.12532,9e-05,13.45316]
[1776448776041,34.93,77547.69,24.8,-0.12478,9e-05,13.41315]
[1776448776344,34.93,77547.69,24.8,-0.12478,9e-05,13.41315]
[1776448776469,34.93,77547.69,24.8,-0.12478,9e-05,13.41315]
[1776448777049,34.93,77559.93,24.8,-0.12368,9e-05,13.33225]
[1776448777996,34.93,77559.93,24.8,-0.12368,9e-05,13.33225]
[1776448783503,34.93,77562.48,24.8,-0.12345,9e-05,13.31555]
[1776448789133,34.93,77560.88,24.8,-0.12359,9e-05,13.32623]
[1776448790156,34.93,77560.88,24.8,-0.12359,9e-05,13.32623]
[1776448790387,34.93,77560.34,24.8,-0.12364,9e-05,13.32979]
[1776448792215,34.93,77562.6,24.8,-0.12344,9e-05,13.31489]
[1776448794170,34.93,77563.73,24.8,-0.12334,9e-05,13.30746]
[1776448796012,34.93,77561.9,24.8,-0.1235,9e-05,13.31955]
[1776448796378,34.93,77563.09,24.8,-0.1234,9e-05,13.31171]
[1776448800222,34.93,77559.43,24.8,-0.12372,9e-05,13.33582]
[1776448800244,34.93,77559.43,24.8,-0.12372,9e-05,13.33582]
[1776448801059,34.93,77559.43,24.8,-0.12372,9e-05,13.33582]
[1776448801138,34.93,77558.99,24.8,-0.12376,9e-05,13.33867]
[1776448803117,34.93,77554.4,24.8,-0.12417,9e-05,13.36895]
[1776448803148,34.93,77554.4,24.8,-0.12417,9e-05,13.36895]
[1776448803150,34.93,77554.4,24.8,-0.12417,9e-05,13.36895]
[1776448803182,34.93,77554.4,24.8,-0.12417,9e-05,13.36895]
[1776448803190,34.93,77549.13,24.8,-0.12465,9e-05,13.40409]
[1776448804929,34.93,77570.93,24.8,-0.1227,9e-05,13.26035]
[1776448805683,34.93,77583.29,24.8,-0.1216,9e-05,13.17901]
[1776448807802,34.93,77589.43,24.8,-0.12106,9e-05,13.13885]
[1776448807868,34.93,77592.27,24.8,-0.12082,9e-05,13.12073]
[1776448810588,34.93,77592.85,24.8,-0.12077,9e-05,13.11688]
[1776448811616,34.93,77596.43,24.8,-0.12045,9e-05,13.09336]
[1776448814480,34.93,77590.84,24.8,-0.12094,9e-05,13.13019]
[1776448814492,34.93,77590.84,24.8,-0.12094,9e-05,13.13019]
[1776448815205,34.93,77590.84,24.8,-0.12094,9e-05,13.13019]
[1776448817002,34.93,77578.61,24.8,-0.12203,9e-05,13.21047]
[1776448817045,34.93,77578.61,24.8,-0.12203,9e-05,13.21047]
[1776448820112,34.93,77573.61,24.8,-0.12246,9e-05,13.24281]
[1776448820121,34.93,77573.61,24.8,-0.12246,9e-05,13.24281]
[1776448820180,34.93,77574.04,24.8,-0.12242,9e-05,13.23957]
[1776448821142,34.93,77574.04,24.8,-0.12242,9e-05,13.23957]
[1776448821150,34.93,77574.04,24.8,-0.12242,9e-05,13.23957]
[1776448821209,34.93,77571.46,24.8,-0.12265,9e-05,13.25662]
[1776448827177,34.93,77567.29,24.8,-0.12301,9e-05,13.28313]
[1776448827183,34.93,77567.29,24.8,-0.12301,9e-05,13.28313]
[1776448827224,34.93,77567.29,24.8,-0.12301,9e-05,13.28313]
[1776448827244,34.93,77564.49,24.8,-0.12326,9e-05,13.30132]
[1776448827346,34.93,77564.49,24.8,-0.12326,9e-05,13.30132]
[1776448827451,34.93,77564.49,24.8,-0.12326,9e-05,13.30132]
[1776448827502,34.93,77564.49,24.8,-0.12326,9e-05,13.30132]
[1776448827587,34.93,77564.49,24.8,-0.12326,9e-05,13.30132]
[1776448827604,34.93,77564.49,24.8,-0.12326,9e-05,13.30132]
[1776448827717,34.93,77564.49,24.8,-0.12326,9e-05,13.30132]
[1776448828003,34.93,77564.49,24.8,-0.12326,9e-05,13.30132]
[1776448828034,34.93,77561.96,24.8,-0.12348,9e-05,13.318]
[1776448829942,34.93,77545.4,24.8,-0.12498,9e-05,13.42761]
[1776448832281,34.93,77541.27,24.8,-0.12532,9e-05,13.45084]
[1776448832289,34.93,77541.27,24.8,-0.12532,9e-05,13.45084]
[1776448832440,34.93,77543.99,24.8,-0.12507,9e-05,13.43294]
[1776448837793,34.93,77545.78,24.8,-0.12491,9e-05,13.42062]
[1776448838331,34.93,77547.19,24.8,-0.12478,9e-05,13.41116]
[1776448838338,34.93,77547.19,24.8,-0.12478,9e-05,13.41116]
[1776448838484,34.93,77541.01,24.8,-0.12533,9e-05,13.45187]
[1776448840109,34.93,77541.01,24.8,-0.12533,9e-05,13.45187]
[1776448842455,34.93,77529.4,24.8,-0.12639,9e-05,13.52867]
[1776448842474,34.93,77529.4,24.8,-0.12639,9e-05,13.52867]
[1776448843713,34.93,77525.64,24.8,-0.12673,9e-05,13.55356]
[1776448849851,34.93,77536.5,24.8,-0.12574,9e-05,13.48173]
[1776448850694,34.93,77536.07,24.8,-0.12578,9e-05,13.48463]
[1776448850782,34.93,77533.06,24.8,-0.12606,9e-05,13.50454]
[1776448856611,34.93,77528.6,24.8,-0.12644,9e-05,13.53247]
[1776448858339,34.92,77526.7,24.8,-0.12661,9e-05,13.54473]
[1776448861411,34.92,77525.34,24.8,-0.12672,9e-05,13.55271]
[1776448867662,34.92,77516.8,24.8,-0.12747,9e-05,13.60685]
[1776448867676,34.92,77516.8,24.8,-0.12747,9e-05,13.60685]
[1776448868632,34.92,77513.39,24.8,-0.12778,9e-05,13.62903]
[1776448871832,34.91,77512.09,24.8,-0.12787,9e-05,13.63589]
[1776448872175,34.91,77512.09,24.8,-0.12787,9e-05,13.63589]
[1776448872224,34.91,77511.89,24.8,-0.12788,9e-05,13.63676]
[1776448873731,34.91,77499.61,24.8,-0.12901,9e-05,13.71807]
[1776448875110,34.91,77499.61,24.8,-0.12901,9e-05,13.71807]
[1776448879329,34.91,77504.28,24.8,-0.12856,9e-05,13.68582]
[1776448879361,34.91,77504.28,24.8,-0.12856,9e-05,13.68582]
[1776448882545,34.91,77501.2,24.8,-0.12884,9e-05,13.70555]
[1776448882997,34.91,77501.2,24.8,-0.12884,9e-05,13.70555]
[1776448883171,34.91,77495.93,24.8,-0.12932,9e-05,13.74002]
[1776448884814,34.91,77489.91,24.8,-0.12988,9e-05,13.77999]
[1776448887087,34.91,77485.69,24.8,-0.13027,9e-05,13.80795]
[1776448891866,34.9,77476.46,24.8,-0.13112,9e-05,13.86854]
[1776448894729,34.9,77473.64,24.8,-0.13134,9e-05,13.88217]
[1776448895978,34.9,77475.66,24.8,-0.13114,9e-05,13.86846]
[1776448896303,34.9,77475.66,24.8,-0.13114,9e-05,13.86846]
[1776448897560,34.9,77484.2,24.8,-0.13034,9e-05,13.81117]
[1776448898251,34.89,77483.59,24.8,-0.13034,9e-05,13.81112]
[1776448899625,34.88,77484.99,24.8,-0.13016,9e-05,13.79774]
[1776448899918,34.88,77485.6,24.8,-0.1301,9e-05,13.79355]
[1776448905019,34.88,77484.79,24.8,-0.13017,9e-05,13.79859]
[1776448905572,34.88,77479.4,24.8,-0.13067,9e-05,13.83436]
[1776448905983,34.88,77467.36,24.8,-0.1318,9e-05,13.91445]
[1776448908439,34.88,77461.16,24.8,-0.13237,9e-05,13.95503]
[1776448910489,34.88,77466.02,24.8,-0.1319,9e-05,13.92197]
[1776448916269,34.88,77473.93,24.8,-0.13114,9e-05,13.86797]
[1776448918986,34.88,77484.96,24.8,-0.1301,9e-05,13.79395]
[1776448919154,34.88,77484.96,24.8,-0.1301,9e-05,13.79395]
[1776448919314,34.88,77484.96,24.8,-0.1301,9e-05,13.79395]
[1776448921177,34.88,77485.08,24.8,-0.13009,9e-05,13.79291]
[1776448923544,34.87,77473.19,24.8,-0.13117,9e-05,13.87002]
[1776448923998,34.87,77473.19,24.8,-0.13117,9e-05,13.87002]
[1776448926652,34.87,77459.05,24.8,-0.13249,9e-05,13.96342]
[1776448927400,34.87,77454.19,24.8,-0.13294,9e-05,13.99548]
[1776448930154,34.87,77473.07,24.8,-0.13115,9e-05,13.86853]
[1776448931171,34.87,77473.07,24.8,-0.13115,9e-05,13.86853]
[1776448931202,34.87,77473.07,24.8,-0.13115,9e-05,13.86853]
[1776448940130,34.86,77483.43,24.8,-0.13016,9e-05,13.79769]
[1776448942580,34.86,77481.59,24.8,-0.13032,9e-05,13.80952]
[1776448944776,34.86,77471.82,24.8,-0.13123,9e-05,13.87428]
[1776448950297,34.86,77468.78,24.8,-0.1315,9e-05,13.89307]
[1776448955332,34.86,77469.31,24.8,-0.1314,9e-05,13.88405]
[1776448955454,34.86,77469.31,24.8,-0.1314,9e-05,13.88405]
[1776448955683,34.86,77469.31,24.8,-0.1314,9e-05,13.88405]
[1776448957188,34.86,77460.12,24.8,-0.13226,9e-05,13.94509]
[1776448957347,34.85,77449.07,24.8,-0.1333,9e-05,14.01851]
[1776448962585,34.85,77446.11,24.8,-0.13355,9e-05,14.03582]
[1776448965149,34.85,77430.12,24.8,-0.13505,0.0001,14.14102]
[1776448971129,34.84,77426.36,24.8,-0.13537,0.0001,14.16354]
[1776448974334,34.84,77427.34,24.8,-0.13525,0.0001,14.155]
[1776448978929,34.83,77421.15,24.8,-0.1358,0.0001,14.19325]
[1776448979261,34.83,77421.15,24.8,-0.1358,0.0001,14.19325]
[1776448979271,34.83,77421.15,24.8,-0.1358,0.0001,14.19325]
[1776448979298,34.83,77418.81,24.8,-0.136,0.0001,14.20754]
[1776448980322,34.83,77418.81,24.8,-0.136,0.0001,14.20754]
[1776448981129,34.83,77411.51,24.8,-0.13671,0.0001,14.25646]
[1776448981138,34.83,77406.19,24.8,-0.13721,0.0001,14.2914]
[1776448984683,34.82,77410.06,24.8,-0.13682,0.0001,14.264]
[1776448990264,34.81,77416.65,24.8,-0.13613,0.0001,14.21643]
[1776448991584,34.81,77427.17,24.8,-0.1351,0.0001,14.14418]
[1776448991775,34.81,77427.17,24.8,-0.1351,0.0001,14.14418]
[1776448994779,34.81,77437.97,24.8,-0.13405,0.0001,14.07099]
[1776448997023,34.81,77435.12,24.8,-0.13431,0.0001,14.0892]
[1776448998310,34.81,77435.72,24.8,-0.13424,0.0001,14.08428]
[1776448998360,34.81,77435.72,24.8,-0.13424,0.0001,14.08428]
[1776448999649,34.8,77448.0,24.8,-0.13307,9e-05,14.00128]
[1776449001028,34.8,77448.0,24.8,-0.13307,9e-05,14.00128]
[1776449001166,34.8,77448.0,24.8,-0.13307,9e-05,14.00128]
[1776449001758,34.8,77453.34,24.8,-0.13255,9e-05,13.96494]
[1776449002107,34.8,77453.34,24.8,-0.13255,9e-05,13.96494]
[1776449002203,34.8,77436.11,24.8,-0.13418,0.0001,14.07975]
[1776449003389,34.8,77436.11,24.8,-0.13418,0.0001,14.07975]
[1776449003103,34.8,77417.92,24.8,-0.13592,0.0001,14.2012]
[1776449005185,34.8,77409.38,24.8,-0.13674,0.0001,14.25847]
[1776449006692,34.8,77405.75,24.8,-0.13707,0.0001,14.28132]
[1776449006700,34.8,77408.45,24.8,-0.13681,0.0001,14.2632]
[1776449008845,34.78,77413.58,24.8,-0.13621,0.0001,14.2215]
[1776449008920,34.78,77413.58,24.8,-0.13621,0.0001,14.2215]
[1776449009836,34.78,77418.59,24.8,-0.13571,0.0001,14.1866]
[1776449012073,34.78,77418.73,24.8,-0.13569,0.0001,14.18505]
[1776449012100,34.78,77418.73,24.8,-0.13569,0.0001,14.18505]
[1776449012200,34.78,77418.45,24.8,-0.13567,0.0001,14.18156]
[1776449013371,34.78,77418.45,24.8,-0.13567,0.0001,14.18156]
[1776449013394,34.78,77409.82,24.8,-0.1365,0.0001,14.23904]
[1776449016277,34.77,77408.21,24.8,-0.13664,0.0001,14.24922]
[1776449016289,34.77,77408.21,24.8,-0.13664,0.0001,14.24922]
[1776449017954,34.77,77412.26,24.8,-0.13623,0.0001,14.22073]
[1776449023819,34.76,77417.38,24.8,-0.13568,0.0001,14.18218]
[1776449026075,34.76,77414.44,24.8,-0.13595,0.0001,14.20081]
[1776449031875,34.75,77415.29,24.8,-0.13582,0.0001,14.19142]
[1776449036256,34.75,77414.12,24.8,-0.1359,0.0001,14.19707]
[1776449041946,34.74,77412.21,24.8,-0.13604,0.0001,14.20673]
[1776449046261,34.74,77411.66,24.8,-0.13606,0.0001,14.20827]
[1776449050097,34.73,77406.46,24.8,-0.13654,0.0001,14.24157]
[1776449050554,34.73,77406.46,24.8,-0.13654,0.0001,14.24157]
[1776449050961,34.73,77400.33,24.8,-0.13712,0.0001,14.28168]
[1776449051063,34.73,77400.33,24.8,-0.13712,0.0001,14.28168]
[1776449051095,34.73,77400.33,24.8,-0.13712,0.0001,14.28168]
[1776449051367,34.73,77400.33,24.8,-0.13712,0.0001,14.28168]
[1776449051498,34.73,77400.33,24.8,-0.13712,0.0001,14.28168]
[1776449051433,34.73,77383.81,24.8,-0.13873,0.0001,14.39281]
[1776449051718,34.73,77383.81,24.8,-0.13873,0.0001,14.39281]
[1776449052418,34.73,77369.69,24.8,-0.14011,0.0001,14.48721]
[1776449054713,34.73,77367.52,24.8,-0.14031,0.0001,14.50143]
[1776449054720,34.73,77367.52,24.8,-0.14031,0.0001,14.50143]
[1776449055403,34.73,77365.08,24.8,-0.14055,0.0001,14.5174]
[1776449057453,34.73,77353.16,24.8,-0.14172,0.0001,14.59676]
[1776449058891,34.72,77348.15,24.8,-0.14221,0.0001,14.62995]
[1776449059240,34.72,77348.15,24.8,-0.14221,0.0001,14.62995]
[1776449061311,34.72,77348.17,24.8,-0.14218,0.0001,14.6285]
[1776449064933,34.67,77357.16,24.8,-0.14095,0.0001,14.54392]
[1776449065230,34.67,77357.16,24.8,-0.14095,0.0001,14.54392]
[1776449068736,34.63,77365.98,24.8,-0.1398,0.0001,14.46479]
[1776449072517,34.6,77376.34,24.8,-0.13852,0.0001,14.3748]
[1776449073282,34.6,77376.34,24.8,-0.13852,0.0001,14.3748]
[1776449073378,34.59,77381.96,24.8,-0.13793,0.0001,14.33421]
[1776449078763,34.55,77383.88,24.8,-0.13744,0.0001,14.2994]
[1776449078880,34.55,77383.88,24.8,-0.13744,0.0001,14.2994]
[1776449079296,34.54,77369.88,24.8,-0.13881,0.0001,14.39395]
[1776449080219,34.54,77359.33,24.8,-0.13985,0.0001,14.46507]
[1776449082233,34.54,77370.61,24.8,-0.13867,0.0001,14.38434]
[1776449083343,34.54,77370.61,24.8,-0.13867,0.0001,14.38434]
[1776449083600,34.53,77370.99,24.8,-0.13863,0.0001,14.38149]
[1776449084332,34.52,77376.01,24.8,-0.13806,0.0001,14.34219]
[1776449090290,34.49,77387.12,24.8,-0.13677,0.0001,14.25237]
[1776449095182,34.47,77381.33,24.8,-0.13715,0.0001,14.27846]
[1776449095189,34.47,77381.33,24.8,-0.13715,0.0001,14.27846]
[1776449095326,34.47,77377.12,24.8,-0.13756,0.0001,14.30659]
[1776449100361,34.46,77370.29,24.8,-0.13821,0.0001,14.35177]
[1776449102532,34.46,77359.41,24.8,-0.13928,0.0001,14.42508]
[1776449103750,34.46,77353.14,24.8,-0.13989,0.0001,14.46731]
[1776449104174,34.46,77353.14,24.8,-0.13989,0.0001,14.46731]
[1776449107198,34.45,77368.29,24.8,-0.13833,0.0001,14.35995]
[1776449108272,34.45,77373.05,24.8,-0.13786,0.0001,14.32743]
[1776449108964,34.45,77372.66,24.8,-0.1379,0.0001,14.32989]
[1776449108987,34.45,77372.66,24.8,-0.1379,0.0001,14.32989]
[1776449110430,34.45,77382.2,24.8,-0.13696,0.0001,14.26501]
[1776449110432,34.45,77389.21,24.8,-0.13627,0.0001,14.21741]
[1776449113453,34.45,77377.43,24.8,-0.13741,0.0001,14.29636]
[1776449118489,34.44,77376.1,24.8,-0.13751,0.0001,14.30321]
[1776449122535,34.44,77386.75,24.8,-0.13645,0.0001,14.22956]
[1776449124554,34.44,77374.37,24.8,-0.13765,0.0001,14.31288]
[1776449125561,34.44,77363.85,24.8,-0.13868,0.0001,14.38387]
[1776449126925,34.44,77360.97,24.8,-0.13896,0.0001,14.40292]
[1776449127574,34.44,77359.09,24.8,-0.13914,0.0001,14.41542]
[1776449132610,34.43,77353.73,24.8,-0.13962,0.0001,14.44639]
[1776449135181,34.43,77350.3,24.8,-0.13996,0.0001,14.46938]
[1776449137421,34.41,77339.89,24.8,-0.14087,0.0001,14.53099]
[1776449137604,34.41,77339.89,24.8,-0.14087,0.0001,14.53099]
[1776449139217,34.41,77338.74,24.8,-0.14098,0.0001,14.53881]
[1776449144538,34.36,77335.05,24.8,-0.14099,0.0001,14.53852]
[1776449148732,34.33,77335.25,24.8,-0.14072,0.0001,14.5201]
[1776449151686,34.31,77343.27,24.8,-0.13981,0.0001,14.45759]
[1776449156089,34.29,77332.95,24.8,-0.14073,0.0001,14.52026]
[1776449159559,34.27,77330.99,24.8,-0.14076,0.0001,14.52167]
[1776449161125,34.25,77324.12,24.8,-0.14133,0.0001,14.5604]
[1776449161355,34.24,77318.37,24.8,-0.14184,0.0001,14.59508]
[1776449163910,34.24,77316.58,24.8,-0.14199,0.0001,14.60527]
[1776449164080,34.24,77316.58,24.8,-0.14199,0.0001,14.60527]
[1776449164549,34.23,77308.38,24.8,-0.14279,0.0001,14.65923]
[1776449165521,34.23,77308.38,24.8,-0.14279,0.0001,14.65923]
[1776449166256,34.23,77301.89,24.8,-0.14345,0.0001,14.70357]
[1776449166615,34.23,77300.54,24.8,-0.14358,0.0001,14.71269]
[1776449167783,34.22,77293.71,24.8,-0.14422,0.0001,14.75523]
[1776449168390,34.22,77293.71,24.8,-0.14422,0.0001,14.75523]
[1776449168423,34.22,77286.43,24.8,-0.14493,0.0001,14.8027]
[1776449170264,34.21,77289.02,24.8,-0.14463,0.0001,14.7828]
[1776449170388,34.21,77292.41,24.8,-0.14426,0.0001,14.75777]
[1776449172336,34.21,77290.62,24.8,-0.14444,0.0001,14.77004]
[1776449172365,34.19,77288.15,24.8,-0.14457,0.0001,14.77814]
[1776449172920,34.19,77288.15,24.8,-0.14457,0.0001,14.77814]
[1776449174363,34.19,77284.8,24.8,-0.14491,0.0001,14.80089]
[1776449174498,34.19,77284.49,24.8,-0.14494,0.0001,14.80277]
[1776449177113,34.19,77285.05,24.8,-0.14486,0.0001,14.79794]
[1776449177128,34.19,77285.05,24.8,-0.14486,0.0001,14.79794]
[1776449177207,34.19,77285.05,24.8,-0.14486,0.0001,14.79794]
[1776449177350,34.19,77285.05,24.8,-0.14486,0.0001,14.79794]
[1776449177525,34.18,77284.53,24.8,-0.14485,0.0001,14.79656]
[1776449179266,34.18,77276.33,24.8,-0.14569,0.0001,14.85285]
[1776449180971,34.17,77273.42,24.8,-0.14593,0.0001,14.86891]
[1776449182555,34.17,77273.32,24.8,-0.14593,0.0001,14.86887]
[1776449186109,34.14,77275.65,24.8,-0.14554,0.0001,14.84241]
[1776449186167,34.14,77275.65,24.8,-0.14554,0.0001,14.84241]
[1776449186567,34.14,77275.65,24.8,-0.14554,0.0001,14.84241]
[1776449186799,34.13,77278.29,24.8,-0.14517,0.0001,14.81803]
[1776449187108,34.13,77288.28,24.8,-0.14415,0.0001,14.74937]
[1776449190602,34.13,77297.87,24.8,-0.14315,0.0001,14.68233]
[1776449190626,34.13,77304.78,24.8,-0.14245,0.0001,14.63487]
[1776449191225,34.13,77304.78,24.8,-0.14245,0.0001,14.63487]
[1776449191342,34.13,77317.11,24.8,-0.14117,0.0001,14.54578]
[1776449192035,34.13,77327.54,24.8,-0.14011,0.0001,14.47379]
[1776449197124,34.12,77336.3,24.8,-0.13921,0.0001,14.41224]
[1776449198375,34.12,77336.85,24.8,-0.13915,0.0001,14.40823]
[1776449198856,34.12,77335.44,24.8,-0.13929,0.0001,14.41766]
[1776449200146,34.12,77337.66,24.8,-0.13907,0.0001,14.4022]
[1776449205940,34.12,77340.24,24.8,-0.13879,0.0001,14.38347]
[1776449208619,34.12,77345.17,24.8,-0.13829,0.0001,14.3491]
[1776449210439,34.12,77347.42,24.8,-0.13807,0.0001,14.33353]
[1776449216203,34.12,77351.49,24.8,-0.13766,0.0001,14.305]
[1776449220209,34.12,77354.35,24.8,-0.13737,0.0001,14.28517]
[1776449225226,34.12,77348.26,24.8,-0.13797,0.0001,14.32662]
[1776449227482,34.12,77351.0,24.8,-0.13769,0.0001,14.30769]
[1776449228526,34.12,77347.32,24.8,-0.13806,0.0001,14.33285]
[1776449230502,34.12,77331.72,24.8,-0.13961,0.0001,14.43955]
[1776449232327,34.11,77319.57,24.8,-0.14083,0.0001,14.5224]
[1776449235783,34.11,77306.16,24.8,-0.14216,0.0001,14.61278]
[1776449240921,34.11,77308.99,24.8,-0.14183,0.0001,14.59079]
[1776449240935,34.11,77308.99,24.8,-0.14183,0.0001,14.59079]
[1776449243397,34.1,77324.13,24.8,-0.14029,0.0001,14.48547]
[1776449248018,34.1,77326.81,24.8,-0.14,0.0001,14.46565]
[1776449253320,34.1,77322.82,24.8,-0.14035,0.0001,14.48756]
[1776449256278,34.09,77323.94,24.8,-0.14022,0.0001,14.4785]
[1776449260581,34.09,77336.48,24.8,-0.13894,0.0001,14.39136]
[1776449261458,34.09,77335.43,24.8,-0.13905,0.0001,14.39836]
[1776449263284,34.09,77344.33,24.8,-0.13815,0.0001,14.33689]
[1776449263538,34.09,77347.24,24.8,-0.13786,0.0001,14.31681]
[1776449268605,34.09,77353.79,24.8,-0.13719,0.0001,14.27067]
[1776449271772,34.09,77356.64,24.8,-0.1369,0.0001,14.25043]
[1776449271774,34.09,77356.64,24.8,-0.1369,0.0001,14.25043]
[1776449271862,34.09,77356.64,24.8,-0.1369,0.0001,14.25043]
[1776449272104,34.09,77356.64,24.8,-0.1369,0.0001,14.25043]
[1776449272602,34.09,77346.52,24.8,-0.1379,0.0001,14.3198]
[1776449277638,34.08,77337.98,24.8,-0.13874,0.0001,14.37753]
[1776449282711,34.08,77341.36,24.8,-0.1384,0.0001,14.3537]
[1776449282767,34.08,77342.65,24.8,-0.13827,0.0001,14.34472]
[1776449284687,34.08,77358.46,24.8,-0.13669,0.0001,14.23568]
[1776449287792,34.08,77360.9,24.8,-0.13644,0.0001,14.21839]
[1776449288715,34.08,77360.82,24.8,-0.13644,0.0001,14.21849]
[1776449293750,34.08,77357.46,24.8,-0.13674,0.0001,14.23917]
[1776449294075,34.08,77357.46,24.8,-0.13674,0.0001,14.23917]
[1776449294095,34.08,77357.46,24.8,-0.13674,0.0001,14.23917]
[1776449294318,34.08,77357.46,24.8,-0.13674,0.0001,14.23917]
[1776449294387,34.08,77357.46,24.8,-0.13674,0.0001,14.23917]
[1776449294602,34.08,77357.46,24.8,-0.13674,0.0001,14.23917]
[1776449294757,34.07,77342.93,24.8,-0.13818,0.0001,14.33858]
[1776449295521,34.07,77342.93,24.8,-0.13818,0.0001,14.33858]
[1776449295614,34.07,77342.93,24.8,-0.13818,0.0001,14.33858]
[1776449297990,34.07,77335.04,24.8,-0.13896,0.0001,14.39226]
[1776449304026,34.07,77336.91,24.8,-0.13876,0.0001,14.3787]
[1776449309862,34.07,77337.41,24.8,-0.1387,0.0001,14.37423]
[1776449314896,34.07,77339.92,24.8,-0.13841,0.0001,14.35224]
[1776449320161,34.07,77339.06,24.8,-0.13849,0.0001,14.35772]
[1776449325240,34.07,77332.0,24.8,-0.13918,0.0001,14.40526]
[1776449332016,34.06,77336.68,24.8,-0.1387,0.0001,14.37226]
[1776449336196,34.06,77334.85,24.8,-0.13888,0.0001,14.38448]
[1776449336856,34.06,77327.02,24.8,-0.13966,0.0001,14.43814]
[1776449341777,34.06,77318.78,24.8,-0.14047,0.0001,14.49377]
[1776449342858,34.06,77329.21,24.8,-0.13942,0.0001,14.42158]
[1776449344238,34.06,77329.07,24.8,-0.13943,0.0001,14.42221]
[1776449344316,34.06,77329.07,24.8,-0.13943,0.0001,14.42221]
[1776449344622,34.06,77310.09,24.8,-0.14134,0.0001,14.55233]
[1776449345696,34.06,77310.09,24.8,-0.14134,0.0001,14.55233]
[1776449345789,34.06,77293.32,24.8,-0.14304,0.0001,14.66746]
[1776449347124,34.06,77305.98,24.8,-0.14174,0.0001,14.5799]
[1776449351122,34.05,77295.99,24.8,-0.14274,0.0001,14.64704]
[1776449351213,34.05,77290.24,24.8,-0.14332,0.0001,14.68662]
[1776449354558,34.05,77280.79,24.8,-0.14428,0.0001,14.75113]
[1776449354848,34.05,77275.52,24.8,-0.14481,0.0001,14.78677]
[1776449356612,34.05,77277.74,24.8,-0.14459,0.0001,14.77148]
[1776449356682,34.04,77278.37,24.8,-0.14448,0.0001,14.764]
[1776449361125,34.02,77275.56,24.8,-0.1446,0.0001,14.77171]
[1776449361635,34.02,77275.56,24.8,-0.1446,0.0001,14.77171]
[1776449361643,34.02,77275.56,24.8,-0.1446,0.0001,14.77171]
[1776449361717,34.02,77275.56,24.8,-0.1446,0.0001,14.77171]
[1776449361778,34.01,77279.98,24.8,-0.14404,0.0001,14.7344]
[1776449362847,34.01,77279.98,24.8,-0.14404,0.0001,14.7344]
[1776449363825,34.0,77271.18,24.8,-0.14493,0.0001,14.79385]
[1776449369128,33.99,77271.53,24.8,-0.14482,0.0001,14.78624]
[1776449369599,33.99,77271.53,24.8,-0.14482,0.0001,14.78624]
[1776449369663,33.98,77265.73,24.8,-0.14531,0.0001,14.81891]
[1776449371200,33.98,77257.59,24.8,-0.14615,0.0001,14.87515]
[1776449371662,33.98,77257.59,24.8,-0.14615,0.0001,14.87515]
[1776449371710,33.98,77257.59,24.8,-0.14615,0.0001,14.87515]
[1776449371782,33.96,77257.29,24.8,-0.14607,0.0001,14.86757]
[1776449376570,33.93,77262.65,24.8,-0.14531,0.0001,14.81598]
[1776449376687,33.93,77262.65,24.8,-0.14531,0.0001,14.81598]
[1776449376692,33.93,77262.65,24.8,-0.14531,0.0001,14.81598]
[1776449376791,33.92,77262.38,24.8,-0.14526,0.0001,14.81292]
[1776449376928,33.92,77262.38,24.8,-0.14526,0.0001,14.81292]
[1776449378939,33.92,77247.28,24.8,-0.14683,0.0001,14.91699]
[1776449383703,33.92,77248.11,24.8,-0.14673,0.0001,14.91031]
[1776449387456,33.92,77250.49,24.8,-0.14646,0.0001,14.89267]
[1776449387843,33.92,77250.49,24.8,-0.14646,0.0001,14.89267]
[1776449387571,33.92,77259.81,24.8,-0.14549,0.0001,14.82792]
[1776449388109,33.92,77259.81,24.8,-0.14549,0.0001,14.82792]
[1776449388421,33.92,77277.87,24.8,-0.14362,0.0001,14.70299]
[1776449389067,33.92,77277.87,24.8,-0.14362,0.0001,14.70299]
[1776449389127,33.92,77277.87,24.8,-0.14362,0.0001,14.70299]
[1776449390251,33.92,77275.85,24.8,-0.14383,0.0001,14.7167]
[1776449392473,33.92,77261.51,24.8,-0.14531,0.0001,14.81586]
[1776449394545,33.92,77253.85,24.8,-0.1461,0.0001,14.86881]
[1776449397226,33.92,77243.52,24.8,-0.14717,0.0001,14.9397]
[1776449398604,33.92,77247.27,24.8,-0.14677,0.0001,14.91345]
[1776449399629,33.91,77249.12,24.8,-0.14657,0.0001,14.90002]
[1776449399731,33.91,77265.07,24.8,-0.14491,0.0001,14.78962]
[1776449400097,33.91,77265.07,24.8,-0.14491,0.0001,14.78962]
[1776449400981,33.91,77273.17,24.8,-0.14407,0.0001,14.73318]
[1776449401098,33.91,77273.17,24.8,-0.14407,0.0001,14.73318]
[1776449402167,33.91,77273.74,24.8,-0.14401,0.0001,14.72919]
[1776449402521,33.91,77272.21,24.8,-0.14417,0.0001,14.73978]
[1776449403829,33.91,77272.21,24.8,-0.14417,0.0001,14.73978]
[1776449403840,33.91,77272.21,24.8,-0.14417,0.0001,14.73978]
[1776449403840,33.91,77271.05,24.8,-0.14428,0.0001,14.74738]
[1776449404537,33.91,77265.45,24.8,-0.14486,0.0001,14.78613]
[1776449405881,33.91,77265.45,24.8,-0.14486,0.0001,14.78613]
[1776449406489,33.91,77255.88,24.8,-0.14585,0.0001,14.85215]
[1776449411121,33.91,77245.33,24.8,-0.14693,0.0001,14.92406]
[1776449416285,33.91,77243.65,24.8,-0.14709,0.0001,14.93407]
[1776449416566,33.91,77243.65,24.8,-0.14709,0.0001,14.93407]
[1776449416629,33.91,77243.65,24.8,-0.14709,0.0001,14.93407]
[1776449416639,33.91,77243.65,24.8,-0.14709,0.0001,14.93407]
[1776449417752,33.91,77247.92,24.8,-0.14664,0.0001,14.90416]
[1776449418716,33.9,77247.32,24.8,-0.14669,0.0001,14.9077]
[1776449420299,33.9,77253.44,24.8,-0.14604,0.0001,14.86478]
[1776449422688,33.9,77246.24,24.8,-0.14679,0.0001,14.91441]
[1776449422782,33.9,77243.56,24.8,-0.14706,0.0001,14.93239]
[1776449424445,33.9,77242.56,24.8,-0.14717,0.0001,14.93931]
[1776449424868,33.9,77242.56,24.8,-0.14717,0.0001,14.93931]
[1776449430458,33.9,77238.34,24.8,-0.14759,0.0001,14.96749]
[1776449435261,33.9,77233.71,24.8,-0.14803,0.00011,14.99446]
[1776449435301,33.9,77233.71,24.8,-0.14803,0.00011,14.99446]
[1776449435348,33.9,77233.71,24.8,-0.14803,0.00011,14.99446]
[1776449435486,33.9,77233.71,24.8,-0.14803,0.00011,14.99446]
[1776449435766,33.9,77233.71,24.8,-0.14803,0.00011,14.99446]
[1776449436012,33.9,77233.71,24.8,-0.14803,0.00011,14.99446]
[1776449435771,33.9,77207.56,24.8,-0.1508,0.00011,15.17574]
[1776449436209,33.9,77207.56,24.8,-0.1508,0.00011,15.17574]
[1776449436329,33.9,77207.56,24.8,-0.1508,0.00011,15.17574]
[1776449436575,33.9,77207.56,24.8,-0.1508,0.00011,15.17574]
[1776449436698,33.9,77207.56,24.8,-0.1508,0.00011,15.17574]
[1776449436830,33.9,77207.56,24.8,-0.1508,0.00011,15.17574]
[1776449436848,33.9,77185.38,24.8,-0.15317,0.00011,15.32936]
[1776449437840,33.9,77185.38,24.8,-0.15317,0.00011,15.32936]
[1776449437929,33.9,77185.38,24.8,-0.15317,0.00011,15.32936]
[1776449438970,33.9,77184.19,24.8,-0.15329,0.00011,15.33721]
[1776449439127,33.9,77178.55,24.8,-0.1539,0.00011,15.37634]
[1776449439808,33.89,77170.04,24.8,-0.15482,0.00011,15.43517]
[1776449444843,33.9,77169.25,24.8,-0.15491,0.00011,15.44133]
[1776449447028,33.9,77167.47,24.8,-0.15511,0.00011,15.45391]
[1776449451152,33.9,77167.39,24.8,-0.15512,0.00011,15.45493]
[1776449451893,33.9,77167.13,24.8,-0.15515,0.00011,15.45679]
[1776449452636,33.9,77167.13,24.8,-0.15515,0.00011,15.45679]
[1776449457100,33.9,77173.03,24.8,-0.15451,0.00011,15.41568]
[1776449461138,33.9,77159.17,24.8,-0.15602,0.00011,15.51195]
[1776449461144,33.9,77159.17,24.8,-0.15602,0.00011,15.51195]
[1776449464989,33.9,77169.25,24.8,-0.15492,0.00011,15.44214]
[1776449465280,33.9,77169.25,24.8,-0.15492,0.00011,15.44214]
[1776449467753,33.9,77175.22,24.8,-0.15428,0.00011,15.40073]
[1776449467899,33.9,77177.69,24.8,-0.15401,0.00011,15.3835]
[1776449473087,33.9,77176.07,24.8,-0.15417,0.00011,15.39357]
[1776449474285,33.9,77176.07,24.8,-0.15417,0.00011,15.39357]
[1776449474532,33.9,77176.07,24.8,-0.15417,0.00011,15.39357]
[1776449474572,33.89,77176.36,24.8,-0.15413,0.00011,15.3913]
[1776449475469,33.89,77176.36,24.8,-0.15413,0.00011,15.3913]
[1776449477162,33.9,77174.96,24.8,-0.15429,0.00011,15.40116]
[1776449477204,33.9,77176.24,24.8,-0.15415,0.00011,15.39225]
[1776449482305,33.89,77176.2,24.8,-0.15414,0.00011,15.39151]
[1776449484949,33.89,77183.65,24.8,-0.15333,0.00011,15.33936]
[1776449484990,33.89,77183.65,24.8,-0.15333,0.00011,15.33936]
[1776449485551,33.89,77184.37,24.8,-0.15325,0.00011,15.33418]
[1776449485795,33.89,77184.37,24.8,-0.15325,0.00011,15.33418]
[1776449490540,33.89,77197.81,24.8,-0.1518,0.00011,15.24045]
[1776449490727,33.89,77197.81,24.8,-0.1518,0.00011,15.24045]
[1776449490832,33.89,77197.81,24.8,-0.1518,0.00011,15.24045]
[1776449490918,33.89,77197.81,24.8,-0.1518,0.00011,15.24045]
[1776449491085,33.89,77197.81,24.8,-0.1518,0.00011,15.24045]
[1776449491009,33.89,77199.33,24.8,-0.1516,0.00011,15.22568]
[1776449491523,33.89,77199.33,24.8,-0.1516,0.00011,15.22568]
[1776449491564,33.89,77199.33,24.8,-0.1516,0.00011,15.22568]
[1776449491664,33.89,77199.33,24.8,-0.1516,0.00011,15.22568]
[1776449491690,33.89,77199.33,24.8,-0.1516,0.00011,15.22568]
[1776449492149,33.89,77178.5,24.8,-0.15384,0.00011,15.37019]
[1776449492913,33.89,77178.5,24.8,-0.15384,0.00011,15.37019]
[1776449492955,33.89,77163.04,24.8,-0.15551,0.00011,15.47737]
[1776449496029,33.89,77166.44,24.8,-0.15514,0.00011,15.45397]
[1776449496910,33.89,77169.61,24.8,-0.1548,0.00011,15.43202]
[1776449497778,33.89,77169.61,24.8,-0.1548,0.00011,15.43202]
[1776449497817,33.89,77179.11,24.8,-0.15377,0.00011,15.36605]
[1776449498186,33.89,77179.11,24.8,-0.15377,0.00011,15.36605]
[1776449498317,33.89,77189.18,24.8,-0.15269,0.00011,15.29598]
[1776449501279,33.89,77190.58,24.8,-0.15253,0.00011,15.28605]
[1776449505536,33.89,77197.05,24.8,-0.15184,0.00011,15.24088]
[1776449509766,33.89,77199.55,24.8,-0.15157,0.00011,15.22337]
[1776449510116,33.89,77199.24,24.8,-0.1516,0.00011,15.22551]
[1776449510684,33.89,77199.24,24.8,-0.1516,0.00011,15.22551]
[1776449511023,33.89,77199.24,24.8,-0.1516,0.00011,15.22551]
[1776449511029,33.89,77199.24,24.8,-0.1516,0.00011,15.22551]
[1776449511504,33.89,77197.2,24.8,-0.15182,0.00011,15.23966]
[1776449512515,33.89,77192.08,24.8,-0.15236,0.00011,15.27515]
[1776449512908,33.89,77192.08,24.8,-0.15236,0.00011,15.27515]
[1776449512929,33.89,77187.57,24.8,-0.15285,0.00011,15.30635]
[1776449516967,33.89,77184.02,24.8,-0.15321,0.00011,15.32989]
[1776449516990,33.89,77176.89,24.8,-0.15398,0.00011,15.37897]
[1776449518410,33.88,77165.62,24.8,-0.15519,0.00011,15.45664]
[1776449523445,33.87,77164.6,24.8,-0.15518,0.00011,15.45602]
[1776449527853,33.87,77168.5,24.8,-0.15474,0.00011,15.42799]
[1776449527954,33.86,77174.95,24.8,-0.15404,0.00011,15.38292]
[1776449531300,33.86,77178.06,24.8,-0.15369,0.00011,15.36002]
[1776449533231,33.86,77178.43,24.8,-0.15363,0.00011,15.3566]
[1776449536822,33.86,77189.13,24.8,-0.15246,0.00011,15.28117]
[1776449538160,33.86,77188.74,24.8,-0.1525,0.00011,15.28323]
[1776449539435,33.86,77183.82,24.8,-0.15302,0.00011,15.31707]
[1776449539498,33.86,77183.82,24.8,-0.15302,0.00011,15.31707]
[1776449541571,33.85,77171.99,24.8,-0.15428,0.00011,15.398]
[1776449542789,33.85,77171.99,24.8,-0.15428,0.00011,15.398]
[1776449542891,33.85,77169.92,24.8,-0.1545,0.00011,15.4119]
[1776449548620,33.85,77167.98,24.8,-0.15468,0.00011,15.4238]
[1776449553655,33.85,77165.87,24.8,-0.15486,0.00011,15.43299]
[1776449555588,33.84,77167.48,24.8,-0.15468,0.00011,15.42154]
[1776449555669,33.84,77170.13,24.8,-0.15439,0.00011,15.40288]
[1776449557438,33.84,77171.64,24.8,-0.15422,0.00011,15.39193]
[1776449558880,33.84,77175.34,24.8,-0.15381,0.00011,15.36578]
[1776449564731,33.84,77180.05,24.8,-0.15326,0.00011,15.33039]
[1776449569768,33.83,77183.67,24.8,-0.15285,0.00011,15.30361]
[1776449574803,33.83,77195.13,24.8,-0.15159,0.00011,15.2224]
[1776449577823,33.83,77205.27,24.8,-0.1505,0.00011,15.1514]
[1776449580577,33.83,77209.47,24.8,-0.15005,0.00011,15.122]
[1776449581033,33.83,77209.47,24.8,-0.15005,0.00011,15.122]
[1776449581066,33.83,77215.22,24.8,-0.14944,0.00011,15.08197]
[1776449584878,33.83,77202.69,24.8,-0.15076,0.00011,15.16806]
[1776449585159,33.83,77202.69,24.8,-0.15076,0.00011,15.16806]
[1776449585881,33.82,77196.84,24.8,-0.15138,0.00011,15.20833]
[1776449587895,33.82,77186.33,24.8,-0.1525,0.00011,15.28093]
[1776449592930,33.82,77183.37,24.8,-0.15279,0.00011,15.29988]
[1776449597965,33.82,77184.26,24.8,-0.15267,0.00011,15.292]
[1776449600528,33.82,77183.52,24.8,-0.15274,0.00011,15.29647]
[1776449600776,33.82,77183.52,24.8,-0.15274,0.00011,15.29647]
[1776449600972,33.82,77183.52,24.8,-0.15274,0.00011,15.29647]
[1776449600986,33.81,77173.65,24.8,-0.1538,0.00011,15.36476]
[1776449602098,33.81,77163.81,24.8,-0.15487,0.00011,15.43322]
[1776449603867,33.81,77158.52,24.8,-0.15544,0.00011,15.46994]
[1776449604013,33.81,77157.18,24.8,-0.15559,0.00011,15.47915]
[1776449609047,33.81,77163.96,24.8,-0.15483,0.00011,15.43067]
[1776449611965,33.81,77164.0,24.8,-0.15479,0.00011,15.42574]
[1776449612068,33.81,77173.3,24.8,-0.15377,0.00011,15.36082]
[1776449614274,33.81,77182.28,24.8,-0.15279,0.00011,15.29768]
[1776449615089,33.81,77177.64,24.8,-0.15329,0.00011,15.32965]
[1776449615595,33.81,77177.64,24.8,-0.15329,0.00011,15.32965]
[1776449616137,33.81,77177.64,24.8,-0.15329,0.00011,15.32965]
[1776449616096,33.81,77177.59,24.8,-0.15329,0.00011,15.3299]
[1776449619530,33.8,77177.5,24.8,-0.15329,0.00011,15.32948]
[1776449622138,33.8,77190.32,24.8,-0.15189,0.00011,15.23938]
[1776449623145,33.8,77180.03,24.8,-0.153,0.00011,15.31073]
[1776449624735,33.8,77176.11,24.8,-0.15342,0.00011,15.33768]
[1776449624971,33.8,77176.11,24.8,-0.15342,0.00011,15.33768]
[1776449625159,33.8,77170.22,24.8,-0.15405,0.00011,15.37831]
[1776449626166,33.8,77158.05,24.8,-0.15537,0.00011,15.46281]
[1776449626244,33.8,77158.05,24.8,-0.15537,0.00011,15.46281]
[1776449626249,33.8,77158.05,24.8,-0.15537,0.00011,15.46281]
[1776449626656,33.8,77158.05,24.8,-0.15537,0.00011,15.46281]
[1776449630628,33.8,77151.42,24.8,-0.15608,0.00011,15.50782]
[1776449630663,33.8,77151.78,24.8,-0.15603,0.00011,15.50503]
[1776449632033,33.8,77151.78,24.8,-0.15603,0.00011,15.50503]
[1776449633412,33.8,77148.19,24.8,-0.15642,0.00011,15.52971]
[1776449633504,33.8,77150.42,24.8,-0.15617,0.00011,15.51404]
[1776449634992,33.8,77150.42,24.8,-0.15617,0.00011,15.51404]
[1776449635164,33.8,77150.48,24.8,-0.15616,0.00011,15.51326]
[1776449640264,33.79,77143.3,24.8,-0.15693,0.00011,15.56233]
[1776449644832,33.78,77138.86,24.8,-0.15735,0.00011,15.58866]
[1776449647576,33.77,77139.42,24.8,-0.15722,0.00011,15.58023]
[1776449647657,33.77,77140.5,24.8,-0.15707,0.00011,15.57033]
[1776449653358,33.76,77141.07,24.8,-0.15697,0.00011,15.56431]
[1776449655304,33.76,77140.91,24.8,-0.15698,0.00011,15.565]
[1776449655375,33.76,77136.93,24.8,-0.15741,0.00011,15.5923]
[1776449657628,33.76,77135.41,24.8,-0.15754,0.00011,15.60013]
[1776449663953,33.75,77132.39,24.8,-0.15781,0.00011,15.61742]
[1776449664054,33.75,77136.82,24.8,-0.15732,0.00011,15.58628]
[1776449670189,33.73,77143.03,24.8,-0.15654,0.00011,15.53684]
[1776449674158,33.73,77152.34,24.8,-0.15547,0.00011,15.46629]
[1776449676066,33.73,77157.09,24.8,-0.15494,0.00011,15.43261]
[1776449676205,33.73,77152.98,24.8,-0.15539,0.00011,15.46102]
[1776449681560,33.72,77146.07,24.8,-0.15609,0.00011,15.50579]
[1776449685399,33.72,77146.16,24.8,-0.15606,0.00011,15.50337]
[1776449685589,33.72,77146.16,24.8,-0.15606,0.00011,15.50337]
[1776449685676,33.72,77146.16,24.8,-0.15606,0.00011,15.50337]
[1776449687486,33.71,77163.36,24.8,-0.15416,0.00011,15.3823]
[1776449689182,33.71,77170.99,24.8,-0.15333,0.00011,15.32866]
[1776449698192,33.71,77169.54,24.8,-0.15344,0.00011,15.3356]
[1776449699075,33.71,77179.68,24.8,-0.15233,0.00011,15.26419]
[1776449704721,33.7,77190.49,24.8,-0.15115,0.00011,15.18761]
[1776449705885,33.7,77190.49,24.8,-0.15115,0.00011,15.18761]
[1776449706488,33.7,77191.07,24.8,-0.15108,0.00011,15.18343]
[1776449706511,33.7,77191.07,24.8,-0.15108,0.00011,15.18343]
[1776449706735,33.7,77199.59,24.8,-0.15017,0.00011,15.12387]
[1776449709070,33.7,77204.76,24.8,-0.14962,0.00011,15.08752]
[1776449709101,33.7,77204.76,24.8,-0.14962,0.00011,15.08752]
[1776449709234,33.7,77204.76,24.8,-0.14962,0.00011,15.08752]
[1776449709185,33.7,77201.19,24.8,-0.14999,0.00011,15.11219]
[1776449709755,33.7,77187.61,24.8,-0.15145,0.00011,15.20688]
[1776449714791,33.7,77190.5,24.8,-0.15112,0.00011,15.18595]
[1776449717800,33.7,77197.97,24.8,-0.15032,0.00011,15.13352]
[1776449719522,33.7,77200.92,24.8,-0.15,0.00011,15.1128]
[1776449719575,33.7,77200.92,24.8,-0.15,0.00011,15.1128]
[1776449720184,33.7,77202.31,24.8,-0.14985,0.00011,15.10304]
[1776449722252,33.7,77212.91,24.8,-0.14872,0.00011,15.02859]
[1776449722761,33.7,77212.91,24.8,-0.14872,0.00011,15.02859]
[1776449723084,33.7,77222.42,24.8,-0.14771,0.00011,14.96209]
[1776449725297,33.7,77229.18,24.8,-0.14699,0.00011,14.91433]
[1776449726313,33.7,77229.91,24.8,-0.1469,0.00011,14.90897]
[1776449727294,33.7,77229.91,24.8,-0.1469,0.00011,14.90897]
[1776449728117,33.69,77230.16,24.8,-0.14687,0.00011,14.90696]
[1776449729065,33.69,77229.28,24.8,-0.14696,0.00011,14.91282]
[1776449732530,33.69,77233.04,24.8,-0.14652,0.00011,14.88136]
[1776449736240,33.69,77237.07,24.8,-0.14609,0.0001,14.85256]
[1776449736430,33.69,77246.42,24.8,-0.14511,0.0001,14.7872]
[1776449736743,33.69,77246.42,24.8,-0.14511,0.0001,14.7872]
[1776449736970,33.69,77262.96,24.8,-0.14338,0.0001,14.67163]
[1776449738313,33.69,77267.11,24.8,-0.14295,0.0001,14.64252]
[1776449739174,33.69,77268.0,24.8,-0.14285,0.0001,14.63594]
[1776449739989,33.69,77268.0,24.8,-0.14285,0.0001,14.63594]
[1776449740225,33.69,77268.0,24.8,-0.14285,0.0001,14.63594]
[1776449740928,33.69,77274.23,24.8,-0.1422,0.0001,14.59219]
[1776449740980,33.69,77274.23,24.8,-0.1422,0.0001,14.59219]
[1776449740982,33.69,77274.23,24.8,-0.1422,0.0001,14.59219]
[1776449741110,33.69,77274.23,24.8,-0.1422,0.0001,14.59219]
[1776449742008,33.69,77294.06,24.8,-0.14016,0.0001,14.4537]
[1776449744761,33.69,77300.13,24.8,-0.13954,0.0001,14.41129]
[1776449748931,33.68,77298.9,24.8,-0.13967,0.0001,14.41968]
[1776449751229,33.68,77286.15,24.8,-0.14096,0.0001,14.50805]
[1776449757114,33.68,77288.25,24.8,-0.14073,0.0001,14.49238]
[1776449762151,33.68,77292.03,24.8,-0.14034,0.0001,14.46534]
[1776449767188,33.68,77283.58,24.8,-0.14119,0.0001,14.52349]
[1776449772119,33.68,77276.52,24.8,-0.1419,0.0001,14.57168]
[1776449773245,33.68,77274.76,24.8,-0.14208,0.0001,14.58365]
[1776449773274,33.68,77270.84,24.8,-0.14248,0.0001,14.61065]
[1776449773765,33.68,77270.84,24.8,-0.14248,0.0001,14.61065]
[1776449774249,33.68,77270.84,24.8,-0.14248,0.0001,14.61065]
[1776449775021,33.68,77261.75,24.8,-0.14342,0.0001,14.67384]
[1776449775251,33.68,77253.0,24.8,-0.14432,0.0001,14.73459]
[1776449775588,33.68,77253.0,24.8,-0.14432,0.0001,14.73459]
[1776449775595,33.68,77253.0,24.8,-0.14432,0.0001,14.73459]
[1776449776258,33.67,77252.41,24.8,-0.14438,0.0001,14.73821]
[1776449777093,33.67,77252.41,24.8,-0.14438,0.0001,14.73821]
[1776449779841,33.67,77251.6,24.8,-0.14445,0.0001,14.74292]
[1776449779869,33.67,77251.6,24.8,-0.14445,0.0001,14.74292]
[1776449780286,33.67,77258.17,24.8,-0.14376,0.0001,14.69682]
[1776449781293,33.67,77269.79,24.8,-0.14255,0.0001,14.61539]
[1776449785321,33.67,77257.0,24.8,-0.14385,0.0001,14.70283]
[1776449786934,33.67,77255.46,24.8,-0.144,0.0001,14.71305]
[1776449792371,33.66,77255.79,24.8,-0.14389,0.0001,14.70353]
[1776449793416,33.66,77255.79,24.8,-0.14389,0.0001,14.70353]
[1776449797408,33.66,77271.77,24.8,-0.1422,0.0001,14.58985]
[1776449803048,33.65,77273.43,24.8,-0.14202,0.0001,14.57702]
[1776449803999,33.65,77268.94,24.8,-0.14247,0.0001,14.60774]
[1776449804017,33.65,77263.32,24.8,-0.14305,0.0001,14.64653]
[1776449804709,33.65,77263.32,24.8,-0.14305,0.0001,14.64653]
[1776449804777,33.65,77258.54,24.8,-0.14354,0.0001,14.67968]
[1776449811055,33.65,77255.55,24.8,-0.14382,0.0001,14.69857]
[1776449813418,33.64,77265.64,24.8,-0.14276,0.0001,14.62689]
[1776449819401,33.64,77273.31,24.8,-0.14194,0.0001,14.57162]
[1776449820584,33.64,77279.9,24.8,-0.14125,0.0001,14.52506]
[1776449823162,33.64,77289.95,24.8,-0.14021,0.0001,14.45434]
[1776449825017,33.64,77296.4,24.8,-0.13955,0.0001,14.40929]
[1776449828487,33.64,77295.98,24.8,-0.13959,0.0001,14.4117]
[1776449830531,33.64,77306.52,24.8,-0.13852,0.0001,14.33826]
[1776449831586,33.64,77310.35,24.8,-0.13813,0.0001,14.31163]
[1776449833162,33.64,77292.5,24.8,-0.13994,0.0001,14.43583]
[1776449836076,33.63,77289.4,24.8,-0.14025,0.0001,14.45711]
[1776449838106,33.63,77295.0,24.8,-0.13968,0.0001,14.41796]
[1776449842170,33.63,77295.76,24.8,-0.13959,0.0001,14.41216]
[1776449847770,33.63,77303.85,24.8,-0.13877,0.0001,14.35556]
[1776449848777,33.63,77293.1,24.8,-0.13986,0.0001,14.43039]
[1776449853812,33.63,77291.38,24.8,-0.14,0.0001,14.4377]
[1776449858846,33.63,77293.08,24.8,-0.13982,0.0001,14.42535]
[1776449863884,33.63,77294.27,24.8,-0.13969,0.0001,14.41657]
[1776449865184,33.63,77304.6,24.8,-0.13864,0.0001,14.34459]
[1776449865487,33.63,77304.6,24.8,-0.13864,0.0001,14.34459]
[1776449866722,33.63,77311.61,24.8,-0.13793,0.0001,14.29584]
[1776449868628,33.63,77315.5,24.8,-0.13754,0.0001,14.26898]
[1776449869130,33.63,77315.5,24.8,-0.13754,0.0001,14.26898]
[1776449869164,33.63,77315.5,24.8,-0.13754,0.0001,14.26898]
[1776449870670,33.63,77321.56,24.8,-0.13693,0.0001,14.22716]
[1776449871112,33.63,77321.56,24.8,-0.13693,0.0001,14.22716]
[1776449871213,33.63,77324.42,24.8,-0.13665,0.0001,14.20747]
[1776449871976,33.63,77324.42,24.8,-0.13665,0.0001,14.20747]
[1776449872068,33.63,77323.71,24.8,-0.13672,0.0001,14.21209]
[1776449877766,33.63,77314.55,24.8,-0.13763,0.0001,14.2752]
[1776449880249,33.63,77314.16,24.8,-0.13767,0.0001,14.2776]
[1776449880428,33.63,77314.16,24.8,-0.13767,0.0001,14.2776]
[1776449880556,33.63,77314.36,24.8,-0.13764,0.0001,14.27606]
[1776449881003,33.63,77323.28,24.8,-0.13674,0.0001,14.21391]
[1776449883054,33.63,77328.42,24.8,-0.13622,0.0001,14.17788]
[1776449883779,33.63,77329.54,24.8,-0.13611,0.0001,14.16984]
[1776449884154,33.63,77329.54,24.8,-0.13611,0.0001,14.16984]
[1776449884462,33.63,77329.54,24.8,-0.13611,0.0001,14.16984]
[1776449884239,33.63,77332.36,24.8,-0.13582,0.0001,14.14999]
[1776449886267,33.63,77328.4,24.8,-0.13622,0.0001,14.17752]
[1776449889348,33.63,77327.55,24.8,-0.1363,0.0001,14.18334]
[1776449889875,33.63,77327.62,24.8,-0.1363,0.0001,14.18282]
[1776449890799,33.63,77328.75,24.8,-0.13618,0.0001,14.17494]
[1776449891561,33.63,77327.14,24.8,-0.13634,0.0001,14.18611]
[1776449892316,33.63,77327.14,24.8,-0.13634,0.0001,14.18611]
[1776449892394,33.63,77326.83,24.8,-0.13637,0.0001,14.18823]
[1776449892749,33.63,77326.83,24.8,-0.13637,0.0001,14.18823]
[1776449893369,33.63,77326.83,24.8,-0.13637,0.0001,14.18823]
[1776449893405,33.63,77326.83,24.8,-0.13637,0.0001,14.18823]
[1776449893505,33.63,77320.9,24.8,-0.13696,0.0001,14.22918]
[1776449893602,33.63,77320.9,24.8,-0.13696,0.0001,14.22918]
[1776449894372,33.63,77320.9,24.8,-0.13696,0.0001,14.22918]
[1776449894442,33.63,77310.76,24.8,-0.13799,0.0001,14.29962]
[1776449895136,33.63,77310.76,24.8,-0.13799,0.0001,14.29962]
[1776449895521,33.63,77310.76,24.8,-0.13799,0.0001,14.29962]
[1776449897109,33.63,77308.21,24.8,-0.13824,0.0001,14.31747]
[1776449898116,33.63,77310.72,24.8,-0.13799,0.0001,14.30007]
[1776449899758,33.63,77306.49,24.8,-0.13842,0.0001,14.32964]
[1776449905170,33.63,77309.98,24.8,-0.13807,0.0001,14.30581]
[1776449905535,33.63,77309.98,24.8,-0.13807,0.0001,14.30581]
[1776449906778,33.63,77310.63,24.8,-0.13801,0.0001,14.30139]
[1776449911784,33.63,77309.82,24.8,-0.13807,0.0001,14.30367]
[1776449913042,33.63,77307.2,24.8,-0.13834,0.0001,14.322]
[1776449913616,33.63,77310.42,24.8,-0.13801,0.0001,14.29969]
[1776449913932,33.63,77310.42,24.8,-0.13801,0.0001,14.29969]
[1776449914040,33.63,77310.42,24.8,-0.13801,0.0001,14.29969]
[1776449914165,33.63,77310.42,24.8,-0.13801,0.0001,14.29969]
[1776449914183,33.63,77310.42,24.8,-0.13801,0.0001,14.29969]
[1776449914234,33.63,77317.94,24.8,-0.13726,0.0001,14.24752]
[1776449919269,33.63,77322.44,24.8,-0.13678,0.0001,14.21472]
[1776449919663,33.63,77322.44,24.8,-0.13678,0.0001,14.21472]
[1776449925311,33.62,77326.89,24.8,-0.13632,0.0001,14.18229]
[1776449930346,33.62,77329.16,24.8,-0.13607,0.0001,14.16518]
[1776449933109,33.62,77328.93,24.8,-0.13609,0.0001,14.16628]
[1776449933207,33.62,77328.93,24.8,-0.13609,0.0001,14.16628]
[1776449933245,33.62,77328.93,24.8,-0.13609,0.0001,14.16628]
[1776449933262,33.62,77328.93,24.8,-0.13609,0.0001,14.16628]
[1776449933367,33.62,77314.15,24.8,-0.13757,0.0001,14.26878]
[1776449933602,33.62,77314.15,24.8,-0.13757,0.0001,14.26878]
[1776449934449,33.62,77302.89,24.8,-0.13871,0.0001,14.34703]
[1776449936024,33.62,77293.09,24.8,-0.1397,0.0001,14.4153]
[1776449936421,33.62,77293.09,24.8,-0.1397,0.0001,14.4153]
[1776449942431,33.62,77295.39,24.8,-0.13946,0.0001,14.39868]
[1776449942902,33.62,77295.39,24.8,-0.13946,0.0001,14.39868]
[1776449945153,33.62,77299.21,24.8,-0.13907,0.0001,14.37208]
[1776449946518,33.62,77299.26,24.8,-0.13907,0.0001,14.37175]
[1776449949999,33.62,77288.23,24.8,-0.14019,0.0001,14.44847]
[1776449950052,33.62,77288.23,24.8,-0.14019,0.0001,14.44847]
[1776449950313,33.62,77288.23,24.8,-0.14019,0.0001,14.44847]
[1776449950488,33.62,77277.81,24.8,-0.14125,0.0001,14.521]
[1776449955524,33.61,77269.65,24.8,-0.14208,0.0001,14.57662]
[1776449960560,33.61,77268.96,24.8,-0.14212,0.0001,14.57983]
[1776449965595,33.61,77267.67,24.8,-0.14224,0.0001,14.58728]
[1776449969092,33.61,77262.66,24.8,-0.14274,0.0001,14.6216]
[1776449971608,33.6,77253.06,24.8,-0.14372,0.0001,14.68748]
[1776449972700,33.6,77250.0,24.8,-0.144,0.0001,14.70379]
[1776449972779,33.6,77250.0,24.8,-0.144,0.0001,14.70379]
[1776449973046,33.6,77250.0,24.8,-0.144,0.0001,14.70379]
[1776449973628,33.6,77245.93,24.8,-0.14442,0.0001,14.73177]
[1776449973654,33.6,77242.53,24.8,-0.14477,0.0001,14.75551]
[1776449974783,33.6,77242.53,24.8,-0.14477,0.0001,14.75551]
[1776449975074,33.6,77236.75,24.8,-0.14537,0.0001,14.79515]
[1776449980220,33.6,77234.36,24.8,-0.14559,0.0001,14.81012]
[1776449981299,33.59,77235.45,24.8,-0.14546,0.0001,14.80131]
[1776449981305,33.59,77235.45,24.8,-0.14546,0.0001,14.80131]
[1776449981341,33.59,77235.48,24.8,-0.14545,0.0001,14.80052]
[1776449981637,33.59,77235.48,24.8,-0.14545,0.0001,14.80052]
[1776449981702,33.59,77235.48,24.8,-0.14545,0.0001,14.80052]
[1776449981916,33.59,77235.48,24.8,-0.14545,0.0001,14.80052]
[1776449983370,33.59,77236.87,24.8,-0.1453,0.0001,14.79047]
[1776449983399,33.59,77237.86,24.8,-0.14519,0.0001,14.78323]
[1776449988766,33.59,77238.52,24.8,-0.14508,0.0001,14.77594]
[1776449992802,33.58,77238.39,24.8,-0.14506,0.0001,14.77475]
[1776449993130,33.58,77238.39,24.8,-0.14506,0.0001,14.77475]
[1776449993233,33.58,77238.39,24.8,-0.14506,0.0001,14.77475]
[1776449993318,33.58,77238.39,24.8,-0.14506,0.0001,14.77475]
[1776449993332,33.58,77231.85,24.8,-0.14574,0.00011,14.81995]
[1776449995245,33.58,77217.74,24.8,-0.14723,0.00011,14.91834]
[1776449999662,33.58,77220.32,24.8,-0.14694,0.00011,14.89952]
[1776449999762,33.58,77220.32,24.8,-0.14694,0.00011,14.89952]
[1776450000318,33.58,77227.76,24.8,-0.14615,0.00011,14.84697]
[1776450001109,33.58,77227.76,24.8,-0.14615,0.00011,14.84697]
[1776450001203,33.58,77231.91,24.8,-0.14571,0.00011,14.81756]
[1776450003886,33.57,77242.84,24.8,-0.14454,0.0001,14.7394]
[1776450008700,33.57,77241.17,24.8,-0.14468,0.0001,14.74905]
[1776450008727,33.57,77241.17,24.8,-0.14468,0.0001,14.74905]
[1776450008907,33.57,77240.18,24.8,-0.14478,0.0001,14.75547]
[1776450013942,33.56,77237.53,24.8,-0.14503,0.0001,14.77262]
[1776450015109,33.56,77237.53,24.8,-0.14503,0.0001,14.77262]
[1776450015168,33.56,77237.73,24.8,-0.14501,0.0001,14.77095]
[1776450020693,33.56,77241.15,24.8,-0.14462,0.0001,14.74461]
[1776450026027,33.55,77239.11,24.8,-0.14479,0.0001,14.756]
[1776450026803,33.55,77239.11,24.8,-0.14479,0.0001,14.756]
[1776450026905,33.55,77239.11,24.8,-0.14479,0.0001,14.756]
[1776450026954,33.55,77239.11,24.8,-0.14479,0.0001,14.756]
[1776450026998,33.55,77239.11,24.8,-0.14479,0.0001,14.756]
[1776450027014,33.55,77239.11,24.8,-0.14479,0.0001,14.756]
[1776450027602,33.55,77239.11,24.8,-0.14479,0.0001,14.756]
[1776450027629,33.55,77230.79,24.8,-0.14566,0.00011,14.81422]
[1776450028376,33.55,77230.79,24.8,-0.14566,0.00011,14.81422]
[1776450028430,33.55,77230.79,24.8,-0.14566,0.00011,14.81422]
[1776450028530,33.55,77218.27,24.8,-0.14697,0.00011,14.90132]
[1776450028955,33.55,77218.27,24.8,-0.14697,0.00011,14.90132]
[1776450029065,33.55,77218.27,24.8,-0.14697,0.00011,14.90132]
[1776450029305,33.55,77218.27,24.8,-0.14697,0.00011,14.90132]
[1776450029621,33.55,77206.61,24.8,-0.14821,0.00011,14.98304]
[1776450031108,33.55,77199.13,24.8,-0.14901,0.00011,15.03537]
[1776450032934,33.55,77196.28,24.8,-0.14928,0.00011,15.05088]
[1776450033236,33.55,77196.07,24.8,-0.1493,0.00011,15.0522]
[1776450037055,33.55,77198.57,24.8,-0.14901,0.00011,15.03358]
[1776450037268,33.55,77194.27,24.8,-0.14947,0.00011,15.06335]
[1776450041272,33.55,77188.11,24.8,-0.15012,0.00011,15.10598]
[1776450041408,33.55,77187.04,24.8,-0.15023,0.00011,15.11327]
[1776450043287,33.55,77178.33,24.8,-0.15117,0.00011,15.17434]
[1776450043291,33.55,77178.33,24.8,-0.15117,0.00011,15.17434]
[1776450043496,33.55,77178.33,24.8,-0.15117,0.00011,15.17434]
[1776450043572,33.55,77177.51,24.8,-0.15126,0.00011,15.18002]
[1776450043965,33.55,77177.51,24.8,-0.15126,0.00011,15.18002]
[1776450044020,33.55,77177.51,24.8,-0.15126,0.00011,15.18002]
[1776450045527,33.54,77199.31,24.8,-0.1489,0.00011,15.0263]
[1776450047262,33.54,77203.96,24.8,-0.1484,0.00011,14.99341]
[1776450047334,33.54,77203.96,24.8,-0.1484,0.00011,14.99341]
[1776450050841,33.54,77204.34,24.8,-0.14835,0.00011,14.9897]
[1776450052021,33.54,77200.75,24.8,-0.14873,0.00011,15.01458]
[1776450052538,33.54,77186.56,24.8,-0.15024,0.00011,15.11373]
[1776450052967,33.54,77186.56,24.8,-0.15024,0.00011,15.11373]
[1776450053585,33.54,77186.56,24.8,-0.15024,0.00011,15.11373]
[1776450053643,33.54,77180.51,24.8,-0.15089,0.00011,15.1557]
[1776450056209,33.54,77176.93,24.8,-0.15126,0.00011,15.18018]
[1776450056238,33.54,77180.09,24.8,-0.15092,0.00011,15.1577]
[1776450058468,33.54,77181.16,24.8,-0.15079,0.00011,15.14967]
[1776450061110,33.53,77188.46,24.8,-0.14999,0.00011,15.09705]
[1776450061964,33.53,77192.99,24.8,-0.14949,0.00011,15.06484]
[1776450064261,33.53,77197.6,24.8,-0.14899,0.00011,15.03173]
[1776450067447,33.53,77198.57,24.8,-0.14887,0.00011,15.0238]
[1776450067750,33.53,77200.76,24.8,-0.14863,0.00011,15.00807]
[1776450067798,33.53,77200.76,24.8,-0.14863,0.00011,15.00807]
[1776450067830,33.53,77200.76,24.8,-0.14863,0.00011,15.00807]
[1776450071160,33.52,77217.24,24.8,-0.14686,0.00011,14.89129]
[1776450071346,33.52,77218.43,24.8,-0.14673,0.00011,14.88261]
[1776450076381,33.52,77220.87,24.8,-0.14644,0.00011,14.86353]
[1776450081415,33.52,77219.82,24.8,-0.14652,0.00011,14.86891]
[1776450082581,33.52,77219.82,24.8,-0.14652,0.00011,14.86891]
[1776450082588,33.52,77219.82,24.8,-0.14652,0.00011,14.86891]
[1776450083733,33.51,77229.78,24.8,-0.14546,0.00011,14.79838]
[1776450086960,33.51,77235.51,24.8,-0.14485,0.0001,14.75749]
[1776450087458,33.51,77238.08,24.8,-0.14458,0.0001,14.73925]
[1776450087925,33.51,77238.08,24.8,-0.14458,0.0001,14.73925]
[1776450093226,33.51,77229.21,24.8,-0.14544,0.00011,14.79478]
[1776450093245,33.51,77229.21,24.8,-0.14544,0.00011,14.79478]
[1776450093275,33.51,77229.21,24.8,-0.14544,0.00011,14.79478]
[1776450093500,33.51,77220.57,24.8,-0.14634,0.00011,14.85481]
[1776450093844,33.51,77220.57,24.8,-0.14634,0.00011,14.85481]
[1776450094565,33.51,77220.57,24.8,-0.14634,0.00011,14.85481]
[1776450095980,33.5,77211.71,24.8,-0.14727,0.00011,14.91614]
[1776450096521,33.5,77206.63,24.8,-0.1478,0.00011,14.95131]
[1776450097820,33.5,77204.78,24.8,-0.14799,0.00011,14.96383]
[1776450098871,33.5,77204.83,24.8,-0.14798,0.00011,14.9632]
[1776450099122,33.5,77204.83,24.8,-0.14798,0.00011,14.9632]
[1776450099132,33.5,77204.83,24.8,-0.14798,0.00011,14.9632]
[1776450099542,33.5,77198.15,24.8,-0.14869,0.00011,15.00978]
[1776450101107,33.5,77190.55,24.8,-0.1495,0.00011,15.063]
[1776450101365,33.5,77190.55,24.8,-0.1495,0.00011,15.063]
[1776450101556,33.5,77184.33,24.8,-0.15017,0.00011,15.10647]
[1776450101974,33.5,77184.33,24.8,-0.15017,0.00011,15.10647]
[1776450101998,33.5,77184.33,24.8,-0.15017,0.00011,15.10647]
[1776450102053,33.5,77184.33,24.8,-0.15017,0.00011,15.10647]
[1776450102175,33.5,77184.33,24.8,-0.15017,0.00011,15.10647]
[1776450102317,33.5,77184.33,24.8,-0.15017,0.00011,15.10647]
[1776450102393,33.5,77184.33,24.8,-0.15017,0.00011,15.10647]
[1776450102563,33.5,77174.26,24.8,-0.15125,0.00011,15.17668]
[1776450103403,33.5,77174.26,24.8,-0.15125,0.00011,15.17668]
[1776450103570,33.5,77170.36,24.8,-0.15167,0.00011,15.20373]
[1776450106690,33.5,77158.22,24.8,-0.15298,0.00011,15.28849]
[1776450109283,33.5,77150.04,24.8,-0.15386,0.00011,15.34541]
[1776450110318,33.5,77151.6,24.8,-0.15369,0.00011,15.33414]
[1776450115654,33.49,77157.2,24.8,-0.15305,0.00011,15.29327]
[1776450120690,33.49,77164.1,24.8,-0.15228,0.00011,15.2437]
[1776450122611,33.49,77164.21,24.8,-0.15227,0.00011,15.24274]
[1776450122794,33.49,77157.44,24.8,-0.153,0.00011,15.2901]
[1776450123350,33.49,77157.44,24.8,-0.153,0.00011,15.2901]
[1776450123455,33.49,77157.44,24.8,-0.153,0.00011,15.2901]
[1776450123466,33.49,77157.44,24.8,-0.153,0.00011,15.2901]
[1776450123554,33.49,77157.44,24.8,-0.153,0.00011,15.2901]
[1776450128056,33.49,77154.41,24.8,-0.15331,0.00011,15.30967]
[1776450128140,33.49,77154.41,24.8,-0.15331,0.00011,15.30967]
[1776450128746,33.48,77156.65,24.8,-0.15306,0.00011,15.29368]
[1776450134275,33.47,77156.71,24.8,-0.15296,0.00011,15.28718]
[1776450135580,33.47,77158.11,24.8,-0.1528,0.00011,15.27644]
[1776450135640,33.47,77158.16,24.8,-0.15278,0.00011,15.27565]
[1776450135969,33.47,77158.16,24.8,-0.15278,0.00011,15.27565]
[1776450136017,33.47,77158.16,24.8,-0.15278,0.00011,15.27565]
[1776450136340,33.47,77158.16,24.8,-0.15278,0.00011,15.27565]
[1776450136362,33.47,77158.16,24.8,-0.15278,0.00011,15.27565]
[1776450136415,33.47,77158.16,24.8,-0.15278,0.00011,15.27565]
[1776450136566,33.47,77152.83,24.8,-0.15336,0.00011,15.31285]
[1776450136829,33.47,77152.83,24.8,-0.15336,0.00011,15.31285]
[1776450137174,33.47,77152.83,24.8,-0.15336,0.00011,15.31285]
[1776450137239,33.47,77139.75,24.8,-0.15479,0.00011,15.40463]
[1776450139830,33.47,77139.59,24.8,-0.15481,0.00011,15.40545]
[1776450139941,33.47,77139.59,24.8,-0.15481,0.00011,15.40545]
[1776450140211,33.47,77141.73,24.8,-0.15457,0.00011,15.39007]
[1776450141837,33.47,77153.03,24.8,-0.15332,0.00011,15.3104]
[1776450144337,33.47,77155.28,24.8,-0.15307,0.00011,15.29435]
[1776450144662,33.47,77155.28,24.8,-0.15307,0.00011,15.29435]
[1776450144668,33.47,77155.28,24.8,-0.15307,0.00011,15.29435]
[1776450144763,33.46,77155.64,24.8,-0.15303,0.00011,15.29142]
[1776450150235,33.46,77154.06,24.8,-0.15317,0.00011,15.30067]
[1776450150261,33.46,77152.22,24.8,-0.15336,0.00011,15.31268]
[1776450155961,33.46,77144.91,24.8,-0.15411,0.00011,15.3587]
[1776450157631,33.46,77142.09,24.8,-0.15442,0.00011,15.37823]
[1776450157637,33.46,77142.09,24.8,-0.15442,0.00011,15.37823]
[1776450162984,33.45,77131.3,24.8,-0.15556,0.00011,15.45153]
[1776450166212,33.45,77130.7,24.8,-0.15562,0.00011,15.45494]
[1776450168245,33.44,77145.09,24.8,-0.15395,0.00011,15.34843]
[1776450170064,33.44,77155.67,24.8,-0.15279,0.00011,15.27373]
[1776450173525,33.44,77163.27,24.8,-0.15196,0.00011,15.21988]
[1776450173728,33.44,77163.27,24.8,-0.15196,0.00011,15.21988]
[1776450173830,33.43,77163.14,24.8,-0.15197,0.00011,15.22059]
[1776450174258,33.43,77163.14,24.8,-0.15197,0.00011,15.22059]
[1776450174292,33.43,77168.58,24.8,-0.15138,0.00011,15.182]
[1776450176510,33.43,77171.65,24.8,-0.15104,0.00011,15.15989]
[1776450176973,33.43,77174.45,24.8,-0.15072,0.00011,15.13971]
[1776450179934,33.43,77179.8,24.8,-0.15013,0.00011,15.10121]
[1776450179974,33.43,77179.8,24.8,-0.15013,0.00011,15.10121]
[1776450179982,33.43,77179.8,24.8,-0.15013,0.00011,15.10121]
[1776450182121,33.43,77193.02,24.8,-0.1487,0.00011,15.00708]
[1776450184257,33.43,77192.4,24.8,-0.14875,0.00011,15.01086]
[1776450185677,33.43,77191.88,24.8,-0.14881,0.00011,15.01422]
[1776450187746,33.42,77183.83,24.8,-0.14966,0.00011,15.07019]
[1776450187810,33.42,77180.61,24.8,-0.15,0.00011,15.09246]
[1776450193406,33.42,77176.76,24.8,-0.1504,0.00011,15.11853]
[1776450193507,33.42,77177.6,24.8,-0.15031,0.00011,15.11241]
[1776450199246,33.42,77179.58,24.8,-0.15006,0.00011,15.09594]
[1776450203635,33.41,77176.46,24.8,-0.15037,0.00011,15.11659]
[1776450203736,33.41,77171.88,24.8,-0.15086,0.00011,15.14837]
[1776450208959,33.41,77170.02,24.8,-0.15105,0.00011,15.1603]
[1776450213008,33.41,77162.43,24.8,-0.15183,0.00011,15.20873]
[1776450213361,33.41,77170.57,24.8,-0.15094,0.00011,15.15113]
[1776450213736,33.41,77170.57,24.8,-0.15094,0.00011,15.15113]
[1776450213836,33.41,77197.77,24.8,-0.14801,0.00011,14.95971]
[1776450213960,33.41,77197.77,24.8,-0.14801,0.00011,14.95971]
[1776450214246,33.41,77197.77,24.8,-0.14801,0.00011,14.95971]
[1776450214410,33.41,77197.77,24.8,-0.14801,0.00011,14.95971]
[1776450214551,33.41,77223.06,24.8,-0.14533,0.00011,14.78187]
[1776450215126,33.41,77223.06,24.8,-0.14533,0.00011,14.78187]
[1776450215383,33.41,77223.06,24.8,-0.14533,0.00011,14.78187]
[1776450215631,33.41,77223.06,24.8,-0.14533,0.00011,14.78187]
[1776450215900,33.41,77223.06,24.8,-0.14533,0.00011,14.78187]
[1776450216491,33.41,77202.53,24.8,-0.14749,0.00011,14.92552]
[1776450217783,33.41,77202.53,24.8,-0.14749,0.00011,14.92552]
[1776450217826,33.4,77196.16,24.8,-0.14816,0.00011,14.96959]
[1776450219486,33.4,77200.58,24.8,-0.14769,0.00011,14.93849]
[1776450221105,33.4,77199.79,24.8,-0.14776,0.00011,14.9434]
[1776450221382,33.4,77199.79,24.8,-0.14776,0.00011,14.9434]
[1776450221416,33.4,77199.79,24.8,-0.14776,0.00011,14.9434]
[1776450221541,33.4,77199.79,24.8,-0.14776,0.00011,14.9434]
[1776450221631,33.4,77205.25,24.8,-0.14718,0.00011,14.90453]
[1776450222171,33.4,77205.25,24.8,-0.14718,0.00011,14.90453]
[1776450222177,33.4,77205.25,24.8,-0.14718,0.00011,14.90453]
[1776450222485,33.4,77228.13,24.8,-0.14475,0.00011,14.74365]
[1776450223337,33.4,77228.13,24.8,-0.14475,0.00011,14.74365]
[1776450223583,33.4,77250.76,24.8,-0.14237,0.0001,14.58364]
[1776450224254,33.4,77250.76,24.8,-0.14237,0.0001,14.58364]
[1776450225007,33.4,77252.06,24.8,-0.14223,0.0001,14.57433]
[1776450226433,33.4,77257.64,24.8,-0.14165,0.0001,14.53516]
[1776450227311,33.4,77251.72,24.8,-0.14227,0.0001,14.57655]
[1776450232326,33.4,77251.73,24.8,-0.14225,0.0001,14.5756]
[1776450232824,33.4,77251.73,24.8,-0.14225,0.0001,14.5756]
[1776450234110,33.4,77254.06,24.8,-0.142,0.0001,14.55867]
[1776450239543,33.39,77250.11,24.8,-0.1424,0.0001,14.58553]
[1776450242792,33.39,77252.62,24.8,-0.14214,0.0001,14.56773]
[1776450244356,33.39,77252.84,24.8,-0.14211,0.0001,14.56575]
[1776450246653,33.39,77253.16,24.8,-0.14207,0.0001,14.56323]
[1776450248627,33.39,77255.36,24.8,-0.14184,0.0001,14.54751]
[1776450249333,33.39,77257.63,24.8,-0.1416,0.0001,14.53146]
[1776450250413,33.39,77265.17,24.8,-0.14082,0.0001,14.47844]
[1776450251107,33.39,77273.83,24.8,-0.13993,0.0001,14.41768]
[1776450251115,33.39,77273.83,24.8,-0.13993,0.0001,14.41768]
[1776450251498,33.39,77273.83,24.8,-0.13993,0.0001,14.41768]
[1776450251823,33.39,77273.83,24.8,-0.13993,0.0001,14.41768]
[1776450251924,33.39,77280.92,24.8,-0.1392,0.0001,14.3677]
[1776450252719,33.39,77280.92,24.8,-0.1392,0.0001,14.3677]
[1776450252761,33.39,77280.92,24.8,-0.1392,0.0001,14.3677]
[1776450252782,33.39,77286.69,24.8,-0.1386,0.0001,14.32709]
[1776450253436,33.39,77286.69,24.8,-0.1386,0.0001,14.32709]
[1776450253475,33.39,77286.69,24.8,-0.1386,0.0001,14.32709]
[1776450255018,33.39,77299.13,24.8,-0.13733,0.0001,14.23925]
[1776450256542,33.39,77301.78,24.8,-0.13705,0.0001,14.22044]
[1776450261705,33.39,77293.32,24.8,-0.13789,0.0001,14.27805]
[1776450262062,33.39,77293.32,24.8,-0.13789,0.0001,14.27805]
[1776450265296,33.38,77291.53,24.8,-0.13806,0.0001,14.28967]
[1776450265317,33.38,77291.53,24.8,-0.13806,0.0001,14.28967]
[1776450265346,33.38,77291.53,24.8,-0.13806,0.0001,14.28967]
[1776450265352,33.38,77291.53,24.8,-0.13806,0.0001,14.28967]
[1776450265817,33.38,77291.53,24.8,-0.13806,0.0001,14.28967]
[1776450265851,33.38,77291.53,24.8,-0.13806,0.0001,14.28967]
[1776450265868,33.38,77281.58,24.8,-0.13907,0.0001,14.35914]
[1776450266917,33.38,77268.51,24.8,-0.14041,0.0001,14.45066]
[1776450269305,33.38,77271.02,24.8,-0.14014,0.0001,14.43242]
[1776450270111,33.38,77276.7,24.8,-0.13956,0.0001,14.3923]
[1776450270280,33.38,77276.7,24.8,-0.13956,0.0001,14.3923]
[1776450274156,33.38,77287.27,24.8,-0.13843,0.0001,14.31339]
[1776450275874,33.38,77285.18,24.8,-0.13865,0.0001,14.32793]
[1776450279967,33.38,77287.52,24.8,-0.1384,0.0001,14.31105]
[1776450280840,33.38,77292.92,24.8,-0.13784,0.0001,14.27274]
[1776450282926,33.38,77286.99,24.8,-0.13844,0.0001,14.31399]
[1776450282960,33.38,77286.99,24.8,-0.13844,0.0001,14.31399]
[1776450282996,33.38,77281.91,24.8,-0.13896,0.0001,14.34924]
[1776450283812,33.38,77281.91,24.8,-0.13896,0.0001,14.34924]
[1776450283974,33.38,77274.34,24.8,-0.13973,0.0001,14.40218]
[1776450284508,33.38,77274.34,24.8,-0.13973,0.0001,14.40218]
[1776450287425,33.37,77274.28,24.8,-0.13973,0.0001,14.40192]
[1776450287891,33.37,77292.14,24.8,-0.1379,0.0001,14.27642]
[1776450288898,33.37,77303.33,24.8,-0.13676,0.0001,14.19771]
[1776450289021,33.37,77303.33,24.8,-0.13676,0.0001,14.19771]
[1776450291911,33.37,77299.93,24.8,-0.1371,0.0001,14.22114]
[1776450293004,33.37,77302.48,24.8,-0.13683,0.0001,14.20285]
[1776450298967,33.37,77305.2,24.8,-0.13654,0.0001,14.18263]
[1776450299089,33.37,77305.2,24.8,-0.13654,0.0001,14.18263]
[1776450300393,33.37,77304.76,24.8,-0.13658,0.0001,14.18554]
[1776450300628,33.37,77304.76,24.8,-0.13658,0.0001,14.18554]
[1776450300641,33.37,77304.76,24.8,-0.13658,0.0001,14.18554]
[1776450300982,33.37,77304.09,24.8,-0.13665,0.0001,14.19005]
[1776450301718,33.37,77304.09,24.8,-0.13665,0.0001,14.19005]
[1776450301742,33.37,77304.09,24.8,-0.13665,0.0001,14.19005]
[1776450301838,33.37,77304.09,24.8,-0.13665,0.0001,14.19005]
[1776450302002,33.37,77304.09,24.8,-0.13665,0.0001,14.19005]
[1776450302174,33.37,77313.2,24.8,-0.13573,0.0001,14.12631]
[1776450302222,33.37,77313.2,24.8,-0.13573,0.0001,14.12631]
[1776450302996,33.37,77325.74,24.8,-0.13447,0.0001,14.03846]
[1776450305651,33.37,77327.13,24.8,-0.13433,0.0001,14.02872]
[1776450305844,33.37,77327.13,24.8,-0.13433,0.0001,14.02872]
[1776450306020,33.37,77343.24,24.8,-0.13272,0.0001,13.91617]
[1776450306136,33.37,77343.24,24.8,-0.13272,0.0001,13.91617]
[1776450306255,33.37,77343.24,24.8,-0.13272,0.0001,13.91617]
[1776450306574,33.37,77343.24,24.8,-0.13272,0.0001,13.91617]
[1776450306577,33.37,77343.24,24.8,-0.13272,0.0001,13.91617]
[1776450306771,33.37,77343.24,24.8,-0.13272,0.0001,13.91617]
[1776450307027,33.37,77373.89,24.8,-0.12971,0.0001,13.70237]
[1776450311199,33.37,77370.05,24.8,-0.13009,0.0001,13.72977]
[1776450311251,33.37,77370.05,24.8,-0.13009,0.0001,13.72977]
[1776450311338,33.37,77370.05,24.8,-0.13009,0.0001,13.72977]
[1776450311523,33.37,77370.05,24.8,-0.13009,0.0001,13.72977]
[1776450311588,33.37,77370.05,24.8,-0.13009,0.0001,13.72977]
[1776450311601,33.37,77370.05,24.8,-0.13009,0.0001,13.72977]
[1776450313285,33.37,77383.78,24.8,-0.12876,0.0001,13.63458]
[1776450313356,33.37,77383.78,24.8,-0.12876,0.0001,13.63458]
[1776450313415,33.37,77383.78,24.8,-0.12876,0.0001,13.63458]
[1776450313421,33.37,77383.78,24.8,-0.12876,0.0001,13.63458]
[1776450314553,33.37,77381.98,24.8,-0.12894,0.0001,13.64737]
[1776450317513,33.37,77385.64,24.8,-0.12859,0.0001,13.62244]
[1776450318016,33.37,77382.69,24.8,-0.12888,0.0001,13.64349]
[1776450318629,33.37,77382.69,24.8,-0.12888,0.0001,13.64349]
[1776450320334,33.37,77398.6,24.8,-0.12734,0.0001,13.53299]
[1776450321381,33.37,77397.77,24.8,-0.12743,0.0001,13.53889]
[1776450322308,33.37,77395.23,24.8,-0.12767,0.0001,13.55665]
[1776450322332,33.37,77395.23,24.8,-0.12767,0.0001,13.55665]
[1776450322697,33.37,77395.23,24.8,-0.12767,0.0001,13.55665]
[1776450322796,33.37,77392.4,24.8,-0.12795,0.0001,13.57674]
[1776450324159,33.37,77371.98,24.8,-0.12994,0.0001,13.71898]
[1776450326413,33.38,77375.97,24.8,-0.12955,0.0001,13.6915]
[1776450327025,33.38,77375.97,24.8,-0.12955,0.0001,13.6915]
[1776450327092,33.38,77375.97,24.8,-0.12955,0.0001,13.6915]
[1776450327037,33.37,77380.51,24.8,-0.12911,0.0001,13.65984]
[1776450327573,33.37,77380.51,24.8,-0.12911,0.0001,13.65984]
[1776450327660,33.37,77384.24,24.8,-0.12875,0.0001,13.63388]
[1776450329669,33.37,77379.66,24.8,-0.12919,0.0001,13.66573]
[1776450329688,33.37,77379.66,24.8,-0.12919,0.0001,13.66573]
[1776450333160,33.38,77372.54,24.8,-0.12986,0.0001,13.71172]
[1776450334597,33.38,77374.4,24.8,-0.12968,0.0001,13.6989]
[1776450334698,33.38,77376.45,24.8,-0.12948,0.0001,13.68478]
[1776450335237,33.38,77387.94,24.8,-0.12837,0.0001,13.60505]
[1776450338096,33.38,77386.31,24.8,-0.12853,0.0001,13.61639]
[1776450338101,33.38,77386.31,24.8,-0.12853,0.0001,13.61639]
[1776450338112,33.38,77384.08,24.8,-0.12874,0.0001,13.63184]
[1776450340110,33.38,77381.41,24.8,-0.129,0.0001,13.65041]
[1776450340272,33.38,77377.85,24.8,-0.12936,0.0001,13.67557]
[1776450342001,33.38,77377.85,24.8,-0.12936,0.0001,13.67557]
[1776450344134,33.38,77388.8,24.8,-0.12829,0.0001,13.59933]
[1776450344161,33.38,77388.8,24.8,-0.12829,0.0001,13.59933]
[1776450344170,33.38,77388.8,24.8,-0.12829,0.0001,13.59933]
[1776450344260,33.38,77388.8,24.8,-0.12829,0.0001,13.59933]
[1776450345886,33.38,77383.74,24.8,-0.12878,0.0001,13.63456]
[1776450347764,33.38,77383.46,24.8,-0.12881,0.0001,13.63649]
[1776450349247,33.38,77383.51,24.8,-0.1288,0.0001,13.63618]
[1776450353582,33.38,77386.49,24.8,-0.12852,0.0001,13.61563]
[1776450355583,33.38,77393.44,24.8,-0.12785,0.0001,13.56746]
[1776450359775,33.38,77383.68,24.8,-0.1288,0.0001,13.63557]
[1776450360095,33.38,77383.68,24.8,-0.1288,0.0001,13.63557]
[1776450360133,33.38,77383.56,24.8,-0.12881,0.0001,13.63642]
[1776450360888,33.38,77383.56,24.8,-0.12881,0.0001,13.63642]
[1776450362054,33.38,77378.15,24.8,-0.12934,0.0001,13.67423]
[1776450362262,33.38,77376.92,24.8,-0.12946,0.0001,13.68279]
[1776450362319,33.38,77376.92,24.8,-0.12946,0.0001,13.68279]
[1776450363015,33.38,77376.92,24.8,-0.12946,0.0001,13.68279]
[1776450364804,33.38,77361.22,24.8,-0.131,0.0001,13.79237]
[1776450364905,33.38,77347.74,24.8,-0.13232,0.0001,13.88626]
[1776450367793,33.38,77349.52,24.8,-0.13215,0.0001,13.87379]
[1776450367831,33.38,77350.81,24.8,-0.13202,0.0001,13.86461]
[1776450373489,33.38,77346.34,24.8,-0.13247,0.0001,13.89643]
[1776450376571,33.38,77340.43,24.8,-0.13306,0.0001,13.93817]
[1776450376629,33.38,77344.9,24.8,-0.13262,0.0001,13.90713]
[1776450378546,33.38,77359.96,24.8,-0.13113,0.0001,13.80212]
[1776450381102,33.38,77363.38,24.8,-0.1308,0.0001,13.7783]
[1776450381142,33.38,77364.54,24.8,-0.13068,0.0001,13.7703]
[1776450386602,33.38,77362.76,24.8,-0.13084,0.0001,13.78164]
[1776450391637,33.38,77364.31,24.8,-0.13065,0.0001,13.7656]
[1776450396774,33.38,77361.28,24.8,-0.13093,0.0001,13.78587]
[1776450397175,33.38,77361.28,24.8,-0.13093,0.0001,13.78587]
[1776450397182,33.38,77363.65,24.8,-0.13069,0.0001,13.76893]
[1776450397679,33.38,77363.9,24.8,-0.13067,0.0001,13.76719]
[1776450399383,33.38,77366.18,24.8,-0.13045,0.0001,13.75137]
[1776450402286,33.38,77351.85,24.8,-0.13186,0.0001,13.85141]
[1776450403395,33.38,77350.47,24.8,-0.13199,0.0001,13.86098]
[1776450403721,33.37,77351.86,24.8,-0.13185,0.0001,13.85098]
[1776450408756,33.37,77350.59,24.8,-0.13196,0.0001,13.85834]
[1776450410352,33.37,77349.88,24.8,-0.13202,0.0001,13.863]
[1776450411102,33.37,77349.88,24.8,-0.13202,0.0001,13.863]
[1776450410770,33.37,77348.34,24.8,-0.13217,0.0001,13.87369]
[1776450411880,33.37,77341.25,24.8,-0.13288,0.0001,13.9234]
[1776450414259,33.37,77331.51,24.8,-0.13385,0.0001,13.99167]
[1776450414458,33.37,77331.51,24.8,-0.13385,0.0001,13.99167]
[1776450414468,33.37,77331.51,24.8,-0.13385,0.0001,13.99167]
[1776450415069,33.37,77331.51,24.8,-0.13385,0.0001,13.99167]
[1776450416072,33.37,77329.14,24.8,-0.13409,0.0001,14.00828]
[1776450420138,33.37,77322.38,24.8,-0.13477,0.0001,14.0555]
[1776450420221,33.37,77320.26,24.8,-0.13498,0.0001,14.07028]
[1776450426882,33.37,77316.06,24.8,-0.13539,0.0001,14.09866]
[1776450428623,33.37,77316.33,24.8,-0.13536,0.0001,14.09666]
[1776450432292,33.37,77317.41,24.8,-0.13524,0.0001,14.08867]
[1776450437959,33.37,77326.48,24.8,-0.13433,0.0001,14.02507]
[1776450440621,33.37,77326.65,24.8,-0.13431,0.0001,14.02388]
[1776450441101,33.37,77326.65,24.8,-0.13431,0.0001,14.02388]
[1776450441189,33.37,77331.54,24.8,-0.13382,0.0001,13.98971]
[1776450446205,33.37,77335.4,24.8,-0.13343,0.0001,13.9619]
[1776450451615,33.36,77334.24,24.8,-0.1335,0.0001,13.96458]
[1776450456623,33.36,77342.2,24.8,-0.13269,0.0001,13.9081]
[1776450457092,33.36,77333.02,24.8,-0.1336,0.0001,13.9721]
[1776450457752,33.36,77333.02,24.8,-0.1336,0.0001,13.9721]
[1776450458099,33.36,77329.45,24.8,-0.13396,0.0001,13.99712]
[1776450460113,33.36,77341.18,24.8,-0.13279,0.0001,13.91471]
[1776450460846,33.36,77341.18,24.8,-0.13279,0.0001,13.91471]
[1776450461538,33.36,77344.86,24.8,-0.13242,0.0001,13.88887]
[1776450462082,33.36,77344.86,24.8,-0.13242,0.0001,13.88887]
[1776450463066,33.36,77342.73,24.8,-0.13263,0.0001,13.90363]
[1776450463886,33.36,77342.49,24.8,-0.13265,0.0001,13.90518]
[1776450464263,33.36,77340.02,24.8,-0.13289,0.0001,13.9223]
[1776450466421,33.36,77340.94,24.8,-0.1328,0.0001,13.9156]
[1776450466766,33.36,77340.94,24.8,-0.1328,0.0001,13.9156]
[1776450468484,33.36,77341.05,24.8,-0.13278,0.0001,13.91457]
[1776450468537,33.36,77341.05,24.8,-0.13278,0.0001,13.91457]
[1776450469376,33.36,77340.34,24.8,-0.13285,0.0001,13.9194]
[1776450470727,33.36,77340.75,24.8,-0.13281,0.0001,13.91641]
[1776450472853,33.36,77341.31,24.8,-0.13275,0.0001,13.91237]
[1776450472882,33.36,77341.31,24.8,-0.13275,0.0001,13.91237]
[1776450475526,33.36,77340.88,24.8,-0.13279,0.0001,13.91491]
[1776450480827,33.36,77343.07,24.8,-0.13256,0.0001,13.8991]
[1776450481917,33.36,77341.94,24.8,-0.13268,0.0001,13.90691]
[1776450482043,33.36,77341.94,24.8,-0.13268,0.0001,13.90691]
[1776450482315,33.36,77341.94,24.8,-0.13268,0.0001,13.90691]
[1776450482267,33.36,77327.24,24.8,-0.13414,0.0001,14.00955]
[1776450482719,33.36,77327.24,24.8,-0.13414,0.0001,14.00955]
[1776450482757,33.36,77327.24,24.8,-0.13414,0.0001,14.00955]
[1776450482821,33.36,77327.24,24.8,-0.13414,0.0001,14.00955]
[1776450483275,33.36,77302.78,24.8,-0.1366,0.0001,14.18057]
[1776450483379,33.36,77302.78,24.8,-0.1366,0.0001,14.18057]
[1776450483852,33.36,77302.78,24.8,-0.1366,0.0001,14.18057]
[1776450483892,33.36,77302.78,24.8,-0.1366,0.0001,14.18057]
[1776450484000,33.36,77302.78,24.8,-0.1366,0.0001,14.18057]
[1776450484288,33.36,77291.38,24.8,-0.13776,0.0001,14.26055]
[1776450484318,33.36,77291.38,24.8,-0.13776,0.0001,14.26055]
[1776450484334,33.36,77291.38,24.8,-0.13776,0.0001,14.26055]
[1776450489145,33.36,77286.41,24.8,-0.13826,0.0001,14.29504]
[1776450489252,33.36,77286.41,24.8,-0.13826,0.0001,14.29504]
[1776450490014,33.36,77285.5,24.8,-0.13835,0.0001,14.30131]
[1776450490225,33.36,77285.5,24.8,-0.13835,0.0001,14.30131]
[1776450492468,33.35,77279.38,24.8,-0.13897,0.0001,14.34392]
[1776450492592,33.35,77279.38,24.8,-0.13897,0.0001,14.34392]
[1776450493054,33.35,77279.7,24.8,-0.13893,0.0001,14.34107]
[1776450494998,33.35,77282.78,24.8,-0.13861,0.0001,14.31946]
[1776450498186,33.35,77280.64,24.8,-0.13882,0.0001,14.33337]
[1776450498195,33.35,77280.64,24.8,-0.13882,0.0001,14.33337]
[1776450498230,33.35,77275.52,24.8,-0.13933,0.0001,14.36842]
[1776450498690,33.35,77275.52,24.8,-0.13933,0.0001,14.36842]
[1776450498695,33.35,77275.52,24.8,-0.13933,0.0001,14.36842]
[1776450499296,33.35,77267.94,24.8,-0.14011,0.0001,14.42137]
[1776450504280,33.35,77265.28,24.8,-0.14036,0.0001,14.43848]
[1776450504732,33.34,77264.72,24.8,-0.1404,0.0001,14.44141]
[1776450505080,33.34,77264.72,24.8,-0.1404,0.0001,14.44141]
[1776450506015,33.34,77261.76,24.8,-0.1407,0.0001,14.46168]
[1776450511049,33.34,77254.1,24.8,-0.14146,0.0001,14.51285]
[1776450511099,33.34,77254.1,24.8,-0.14146,0.0001,14.51285]
[1776450511171,33.34,77253.58,24.8,-0.14147,0.0001,14.51176]
[1776450514031,33.34,77246.93,24.8,-0.14216,0.0001,14.5584]
[1776450514501,33.33,77247.1,24.8,-0.14214,0.0001,14.55688]
[1776450514681,33.33,77253.09,24.8,-0.14151,0.0001,14.51475]
[1776450515502,33.33,77264.75,24.8,-0.1403,0.0001,14.43242]
[1776450518711,33.33,77267.93,24.8,-0.13997,0.0001,14.40958]
[1776450518780,33.33,77271.0,24.8,-0.13965,0.0001,14.38778]
[1776450524260,33.33,77273.79,24.8,-0.13933,0.0001,14.3662]
[1776450525249,33.33,77273.53,24.8,-0.13935,0.0001,14.36759]
[1776450525430,33.33,77273.7,24.8,-0.13933,0.0001,14.36639]
[1776450528729,33.32,77291.16,24.8,-0.13749,0.0001,14.23957]
[1776450533407,33.32,77291.25,24.8,-0.13746,0.0001,14.23762]
[1776450539310,33.31,77288.85,24.8,-0.13769,0.0001,14.25313]
[1776450540602,33.31,77291.12,24.8,-0.13745,0.0001,14.23661]
[1776450540708,33.31,77291.12,24.8,-0.13745,0.0001,14.23661]
[1776450540812,33.31,77291.12,24.8,-0.13745,0.0001,14.23661]
[1776450540844,33.31,77291.12,24.8,-0.13745,0.0001,14.23661]
[1776450541139,33.31,77284.03,24.8,-0.13816,0.0001,14.28584]
[1776450541362,33.31,77284.03,24.8,-0.13816,0.0001,14.28584]
[1776450541627,33.31,77284.03,24.8,-0.13816,0.0001,14.28584]
[1776450542074,33.31,77284.03,24.8,-0.13816,0.0001,14.28584]
[1776450542113,33.31,77284.03,24.8,-0.13816,0.0001,14.28584]
[1776450542304,33.31,77263.81,24.8,-0.14024,0.0001,14.42787]
[1776450543345,33.31,77249.54,24.8,-0.14171,0.0001,14.52798]
[1776450543361,33.31,77249.54,24.8,-0.14171,0.0001,14.52798]
[1776450544575,33.31,77244.19,24.8,-0.14227,0.0001,14.56522]
[1776450545187,33.31,77244.19,24.8,-0.14227,0.0001,14.56522]
[1776450546776,33.31,77240.38,24.8,-0.14266,0.0001,14.59157]
[1776450547126,33.31,77240.38,24.8,-0.14266,0.0001,14.59157]
[1776450547920,33.31,77239.22,24.8,-0.14276,0.0001,14.59874]
[1776450547997,33.31,77238.61,24.8,-0.14282,0.0001,14.60252]
[1776450549375,33.31,77239.3,24.8,-0.14275,0.0001,14.59766]
[1776450553689,33.3,77235.78,24.8,-0.1431,0.0001,14.62104]
[1776450558811,33.3,77233.72,24.8,-0.14329,0.0001,14.63407]
[1776450563847,33.3,77225.32,24.8,-0.14415,0.00011,14.69163]
[1776450564382,33.3,77225.32,24.8,-0.14415,0.00011,14.69163]
[1776450570174,33.29,77231.72,24.8,-0.14344,0.00011,14.64421]
[1776450573077,33.29,77234.2,24.8,-0.14314,0.0001,14.62158]
[1776450573338,33.29,77234.2,24.8,-0.14314,0.0001,14.62158]
[1776450573345,33.29,77246.19,24.8,-0.14188,0.0001,14.53679]
[1776450574707,33.29,77251.13,24.8,-0.14136,0.0001,14.50181]
[1776450574924,33.29,77252.72,24.8,-0.14119,0.0001,14.49023]
[1776450575598,33.29,77252.72,24.8,-0.14119,0.0001,14.49023]
[1776450575638,33.29,77252.72,24.8,-0.14119,0.0001,14.49023]
[1776450575931,33.29,77246.43,24.8,-0.14184,0.0001,14.53441]
[1776450576431,33.29,77246.43,24.8,-0.14184,0.0001,14.53441]
[1776450582019,33.29,77237.06,24.8,-0.1428,0.0001,14.59918]
[1776450587395,33.28,77235.45,24.8,-0.14295,0.0001,14.6091]
[1776450588019,33.28,77247.57,24.8,-0.14168,0.0001,14.52309]
[1776450592047,33.28,77233.88,24.8,-0.1431,0.0001,14.61882]
[1776450593519,33.28,77234.75,24.8,-0.143,0.0001,14.61237]
[1776450593521,33.28,77234.75,24.8,-0.143,0.0001,14.61237]
[1776450594061,33.28,77234.15,24.8,-0.14306,0.0001,14.61603]
[1776450594412,33.28,77234.15,24.8,-0.14306,0.0001,14.61603]
[1776450596032,33.28,77234.17,24.8,-0.14305,0.0001,14.61532]
[1776450596075,33.28,77234.09,24.8,-0.14305,0.0001,14.61531]
[1776450600449,33.27,77235.88,24.8,-0.14284,0.0001,14.6015]
[1776450601097,33.27,77235.88,24.8,-0.14284,0.0001,14.6015]
[1776450601110,33.27,77242.4,24.8,-0.14215,0.0001,14.55524]
[1776450603831,33.27,77249.16,24.8,-0.14144,0.0001,14.50669]
[1776450603833,33.27,77249.16,24.8,-0.14144,0.0001,14.50669]
[1776450603834,33.27,77249.16,24.8,-0.14144,0.0001,14.50669]
[1776450605345,33.27,77243.02,24.8,-0.14207,0.0001,14.54954]
[1776450605662,33.27,77240.37,24.8,-0.14234,0.0001,14.56774]
[1776450605678,33.27,77240.37,24.8,-0.14234,0.0001,14.56774]
[1776450606146,33.27,77248.25,24.8,-0.14151,0.0001,14.51143]
[1776450607376,33.27,77248.25,24.8,-0.14151,0.0001,14.51143]
[1776450607379,33.27,77252.63,24.8,-0.14104,0.0001,14.47989]
[1776450607444,33.27,77252.63,24.8,-0.14104,0.0001,14.47989]
[1776450607468,33.27,77252.63,24.8,-0.14104,0.0001,14.47989]
[1776450607476,33.27,77252.63,24.8,-0.14104,0.0001,14.47989]
[1776450607864,33.27,77252.63,24.8,-0.14104,0.0001,14.47989]
[1776450608154,33.27,77252.63,24.8,-0.14104,0.0001,14.47989]
[1776450608163,33.27,77252.63,24.8,-0.14104,0.0001,14.47989]
[1776450608255,33.27,77257.97,24.8,-0.14049,0.0001,14.44216]
[1776450610391,33.27,77252.38,24.8,-0.14107,0.0001,14.48148]
[1776450611109,33.26,77243.66,24.8,-0.14197,0.0001,14.54282]
[1776450611737,33.26,77238.03,24.8,-0.14256,0.0001,14.58232]
[1776450612520,33.26,77237.3,24.8,-0.14263,0.0001,14.5872]
[1776450613292,33.26,77237.3,24.8,-0.14263,0.0001,14.5872]
[1776450614146,33.26,77235.16,24.8,-0.14285,0.0001,14.60202]
[1776450614644,33.26,77235.72,24.8,-0.14279,0.0001,14.59778]
[1776450615982,33.26,77234.49,24.8,-0.14291,0.0001,14.60617]
[1776450621202,33.26,77238.77,24.8,-0.14244,0.0001,14.57465]
[1776450621530,33.26,77239.04,24.8,-0.14241,0.0001,14.57248]
[1776450622257,33.26,77241.43,24.8,-0.14216,0.0001,14.55517]
[1776450622627,33.26,77241.43,24.8,-0.14216,0.0001,14.55517]
[1776450623264,33.26,77241.46,24.8,-0.14215,0.0001,14.55473]
[1776450628299,33.26,77246.98,24.8,-0.14156,0.0001,14.51488]
[1776450633334,33.25,77250.44,24.8,-0.14116,0.0001,14.48557]
[1776450638369,33.25,77248.41,24.8,-0.14136,0.0001,14.49913]
[1776450643403,33.25,77238.86,24.8,-0.14235,0.0001,14.56578]
[1776450646425,33.25,77251.38,24.8,-0.14103,0.0001,14.47684]
[1776450650433,33.25,77259.88,24.8,-0.14014,0.0001,14.41663]
[1776450650455,33.25,77261.3,24.8,-0.14,0.0001,14.40658]
[1776450653487,33.25,77262.37,24.8,-0.13988,0.0001,14.39856]
[1776450653609,33.25,77262.37,24.8,-0.13988,0.0001,14.39856]
[1776450653612,33.25,77262.37,24.8,-0.13988,0.0001,14.39856]
[1776450653836,33.25,77262.37,24.8,-0.13988,0.0001,14.39856]
[1776450653879,33.25,77262.56,24.8,-0.13986,0.0001,14.39698]
[1776450654894,33.25,77262.56,24.8,-0.13986,0.0001,14.39698]
[1776450655647,33.25,77268.23,24.8,-0.13927,0.0001,14.35675]
[1776450655657,33.25,77271.58,24.8,-0.13892,0.0001,14.33294]
[1776450658095,33.25,77275.86,24.8,-0.13847,0.0001,14.30236]
[1776450658131,33.25,77275.86,24.8,-0.13847,0.0001,14.30236]
[1776450658171,33.24,77276.82,24.8,-0.13836,0.0001,14.29482]
[1776450660346,33.24,77267.52,24.8,-0.13932,0.0001,14.3603]
[1776450661096,33.24,77264.67,24.8,-0.13961,0.0001,14.37993]
[1776450661147,33.24,77263.72,24.8,-0.1397,0.0001,14.38639]
[1776450662233,33.24,77263.72,24.8,-0.1397,0.0001,14.38639]
[1776450662318,33.24,77263.72,24.8,-0.1397,0.0001,14.38639]
[1776450663199,33.24,77248.07,24.8,-0.14132,0.0001,14.49664]
[1776450665282,33.24,77234.65,24.8,-0.14272,0.0001,14.5909]
[1776450670597,33.24,77237.23,24.8,-0.14243,0.0001,14.57163]
[1776450672136,33.24,77237.23,24.8,-0.14243,0.0001,14.57163]
[1776450674528,33.24,77231.43,24.8,-0.14303,0.00011,14.61184]
[1776450678231,33.24,77223.98,24.8,-0.1438,0.00011,14.66322]
[1776450678237,33.23,77222.48,24.8,-0.14395,0.00011,14.67345]
[1776450679722,33.23,77214.72,24.8,-0.14477,0.00011,14.72827]
[1776450679766,33.23,77214.72,24.8,-0.14477,0.00011,14.72827]
[1776450680143,33.23,77214.72,24.8,-0.14477,0.00011,14.72827]
[1776450680176,33.23,77214.72,24.8,-0.14477,0.00011,14.72827]
[1776450680244,33.23,77214.72,24.8,-0.14477,0.00011,14.72827]
[1776450680382,33.23,77214.72,24.8,-0.14477,0.00011,14.72827]
[1776450680447,33.23,77205.23,24.8,-0.14578,0.00011,14.79514]
[1776450680987,33.23,77205.23,24.8,-0.14578,0.00011,14.79514]
[1776450681305,33.23,77188.72,24.8,-0.14753,0.00011,14.91125]
[1776450682054,33.23,77188.72,24.8,-0.14753,0.00011,14.91125]
[1776450682878,33.23,77180.4,24.8,-0.14843,0.00011,14.9701]
[1776450683402,33.23,77180.4,24.8,-0.14843,0.00011,14.9701]
[1776450683683,33.23,77173.67,24.8,-0.14914,0.00011,15.01698]
[1776450686663,33.23,77184.29,24.8,-0.14798,0.00011,14.94111]
[1776450691119,33.23,77184.39,24.8,-0.14796,0.00011,14.93972]
[1776450691529,33.23,77185.78,24.8,-0.14778,0.00011,14.92526]
[1776450696817,33.23,77190.62,24.8,-0.14724,0.00011,14.89016]
[1776450698350,33.23,77190.62,24.8,-0.14724,0.00011,14.89016]
[1776450698426,33.23,77192.85,24.8,-0.147,0.00011,14.87406]
[1776450700451,33.22,77204.2,24.8,-0.14573,0.00011,14.79017]
[1776450704242,33.22,77196.58,24.8,-0.14654,0.00011,14.84354]
[1776450704343,33.22,77199.65,24.8,-0.1462,0.00011,14.82116]
[1776450705879,33.21,77213.26,24.8,-0.14475,0.00011,14.72441]
[1776450711097,33.21,77217.41,24.8,-0.14428,0.00011,14.69341]
[1776450711172,33.21,77217.41,24.8,-0.14428,0.00011,14.69341]
[1776450711202,33.21,77217.41,24.8,-0.14428,0.00011,14.69341]
[1776450711367,33.21,77217.41,24.8,-0.14428,0.00011,14.69341]
[1776450711468,33.21,77215.74,24.8,-0.14445,0.00011,14.70444]
[1776450711613,33.21,77215.74,24.8,-0.14445,0.00011,14.70444]
[1776450714242,33.21,77201.11,24.8,-0.146,0.00011,14.80739]
[1776450714274,33.21,77205.09,24.8,-0.14557,0.00011,14.779]
[1776450717964,33.21,77189.98,24.8,-0.14718,0.00011,14.88571]
[1776450721148,33.21,77185.87,24.8,-0.14762,0.00011,14.91451]
[1776450727513,33.2,77184.92,24.8,-0.1477,0.00011,14.92016]
[1776450728473,33.2,77189.06,24.8,-0.14725,0.00011,14.8905]
[1776450728655,33.2,77189.41,24.8,-0.14721,0.00011,14.88788]
[1776450728692,33.2,77189.41,24.8,-0.14721,0.00011,14.88788]
[1776450728734,33.2,77189.41,24.8,-0.14721,0.00011,14.88788]
[1776450729044,33.2,77195.86,24.8,-0.14652,0.00011,14.84224]
[1776450734212,33.2,77199.81,24.8,-0.14608,0.00011,14.81298]
[1776450736277,33.2,77198.0,24.8,-0.14627,0.00011,14.82517]
[1776450736379,33.2,77196.08,24.8,-0.14646,0.00011,14.83814]
[1776450740943,33.19,77195.61,24.8,-0.14648,0.00011,14.83941]
[1776450740980,33.19,77195.61,24.8,-0.14648,0.00011,14.83941]
[1776450741220,33.19,77195.61,24.8,-0.14648,0.00011,14.83941]
[1776450742695,33.18,77208.24,24.8,-0.14506,0.00011,14.74466]
[1776450743762,33.18,77217.66,24.8,-0.14405,0.00011,14.67762]
[1776450743847,33.18,77217.66,24.8,-0.14405,0.00011,14.67762]
[1776450744149,33.18,77232.79,24.8,-0.14246,0.0001,14.57062]
[1776450745584,33.18,77238.03,24.8,-0.14191,0.0001,14.5333]
[1776450746336,33.18,77238.03,24.8,-0.14191,0.0001,14.5333]
[1776450750987,33.18,77242.6,24.8,-0.14142,0.0001,14.50045]
[1776450756236,33.18,77245.75,24.8,-0.14105,0.0001,14.47324]
[1776450761270,33.18,77252.39,24.8,-0.14035,0.0001,14.42596]
[1776450766311,33.18,77254.04,24.8,-0.14018,0.0001,14.4142]
[1776450768325,33.18,77266.5,24.8,-0.13889,0.0001,14.32624]
[1776450769274,33.18,77266.5,24.8,-0.13889,0.0001,14.32624]
[1776450771098,33.18,77270.07,24.8,-0.13853,0.0001,14.30127]
[1776450771471,33.18,77272.54,24.8,-0.13827,0.0001,14.28385]
[1776450774193,33.18,77268.21,24.8,-0.13872,0.0001,14.31444]
[1776450776339,33.18,77262.67,24.8,-0.13929,0.0001,14.35326]
[1776450776390,33.18,77262.67,24.8,-0.13929,0.0001,14.35326]
[1776450776459,33.18,77262.67,24.8,-0.13929,0.0001,14.35326]
[1776450776468,33.18,77257.8,24.8,-0.13979,0.0001,14.38727]
[1776450778541,33.18,77255.61,24.8,-0.14001,0.0001,14.40276]
[1776450779046,33.18,77257.24,24.8,-0.13984,0.0001,14.39125]
[1776450779052,33.18,77257.24,24.8,-0.13984,0.0001,14.39125]
[1776450779407,33.18,77260.53,24.8,-0.1395,0.0001,14.36777]
[1776450781738,33.18,77262.61,24.8,-0.13928,0.0001,14.3527]
[1776450787584,33.17,77258.3,24.8,-0.13971,0.0001,14.38187]
[1776450787588,33.17,77258.3,24.8,-0.13971,0.0001,14.38187]
[1776450789808,33.17,77266.5,24.8,-0.13885,0.0001,14.32335]
[1776450792693,33.17,77260.58,24.8,-0.13945,0.0001,14.36453]
[1776450794689,33.17,77261.91,24.8,-0.13931,0.0001,14.35466]
[1776450797565,33.17,77264.0,24.8,-0.13909,0.0001,14.33949]
[1776450802549,33.17,77268.68,24.8,-0.13859,0.0001,14.30567]
[1776450802602,33.17,77268.68,24.8,-0.13859,0.0001,14.30567]
[1776450804430,33.17,77267.84,24.8,-0.13868,0.0001,14.31135]
[1776450804619,33.17,77271.02,24.8,-0.13835,0.0001,14.28878]
[1776450804659,33.17,77271.02,24.8,-0.13835,0.0001,14.28878]
[1776450804705,33.17,77271.02,24.8,-0.13835,0.0001,14.28878]
[1776450804785,33.17,77271.02,24.8,-0.13835,0.0001,14.28878]
[1776450805040,33.17,77271.02,24.8,-0.13835,0.0001,14.28878]
[1776450805172,33.17,77271.02,24.8,-0.13835,0.0001,14.28878]
[1776450805594,33.17,77290.15,24.8,-0.13639,0.0001,14.15379]
[1776450806846,33.17,77294.1,24.8,-0.13599,0.0001,14.12605]
[1776450807608,33.17,77293.59,24.8,-0.13604,0.0001,14.12952]
[1776450812966,33.17,77293.05,24.8,-0.13605,0.0001,14.12859]
[1776450816399,33.16,77304.26,24.8,-0.13491,0.0001,14.04922]
[1776450821593,33.16,77307.3,24.8,-0.1346,0.0001,14.02779]
[1776450826741,33.16,77307.92,24.8,-0.13454,0.0001,14.02364]
[1776450831776,33.17,77311.91,24.8,-0.13414,0.0001,13.9958]
[1776450836704,33.17,77302.35,24.8,-0.13511,0.0001,14.06338]
[1776450840467,33.17,77303.22,24.8,-0.13502,0.0001,14.05722]
[1776450840520,33.17,77303.22,24.8,-0.13502,0.0001,14.05722]
[1776450840646,33.17,77303.22,24.8,-0.13502,0.0001,14.05722]
[1776450840682,33.17,77305.44,24.8,-0.1348,0.0001,14.04164]
[1776450840839,33.17,77305.44,24.8,-0.1348,0.0001,14.04164]
[1776450841206,33.17,77305.44,24.8,-0.1348,0.0001,14.04164]
[1776450841215,33.17,77293.66,24.8,-0.13599,0.0001,14.12459]
[1776450841847,33.17,77283.42,24.8,-0.13704,0.0001,14.19695]
[1776450844145,33.17,77281.48,24.8,-0.13724,0.0001,14.2107]
[1776450844630,33.17,77283.46,24.8,-0.13704,0.0001,14.19663]
[1776450849903,33.16,77277.59,24.8,-0.13762,0.0001,14.23706]
[1776450854441,33.16,77277.48,24.8,-0.13763,0.0001,14.23715]
[1776450854697,33.16,77277.44,24.8,-0.13762,0.0001,14.23699]
[1776450854744,33.16,77277.44,24.8,-0.13762,0.0001,14.23699]
[1776450857823,33.16,77263.13,24.8,-0.13909,0.0001,14.33786]
[1776450858412,33.16,77262.56,24.8,-0.13915,0.0001,14.34169]
[1776450861093,33.16,77262.7,24.8,-0.13913,0.0001,14.34062]
[1776450861434,33.16,77262.7,24.8,-0.13913,0.0001,14.34062]
[1776450862453,33.16,77262.61,24.8,-0.13914,0.0001,14.34131]
[1776450862538,33.16,77261.04,24.8,-0.13931,0.0001,14.35253]
[1776450868624,33.16,77259.62,24.8,-0.13945,0.0001,14.3621]
[1776450870043,33.16,77271.35,24.8,-0.13823,0.0001,14.27897]
[1776450871093,33.16,77271.35,24.8,-0.13823,0.0001,14.27897]
[1776450871176,33.16,77274.22,24.8,-0.13791,0.0001,14.25455]
[1776450872348,33.16,77274.22,24.8,-0.13791,0.0001,14.25455]
[1776450878551,33.16,77276.27,24.8,-0.13768,0.0001,14.2387]
[1776450879176,33.16,77276.6,24.8,-0.13764,0.0001,14.23593]
[1776450879484,33.16,77276.6,24.8,-0.13764,0.0001,14.23593]
[1776450884605,33.15,77278.5,24.8,-0.13743,0.0001,14.2217]
[1776450887296,33.15,77296.11,24.8,-0.13563,0.0001,14.09722]
[1776450887337,33.15,77296.11,24.8,-0.13563,0.0001,14.09722]
[1776450887629,33.15,77296.11,24.8,-0.13563,0.0001,14.09722]
[1776450887807,33.15,77298.34,24.8,-0.1354,0.0001,14.08148]
[1776450889994,33.15,77314.81,24.8,-0.13374,0.0001,13.96566]
[1776450895074,33.15,77306.22,24.8,-0.13461,0.0001,14.02635]
[1776450900119,33.15,77305.72,24.8,-0.13466,0.0001,14.03002]
[1776450904194,33.16,77313.18,24.8,-0.13392,0.0001,13.97774]
[1776450904342,33.16,77313.18,24.8,-0.13392,0.0001,13.97774]
[1776450904383,33.16,77313.18,24.8,-0.13392,0.0001,13.97774]
[1776450904405,33.16,77313.18,24.8,-0.13392,0.0001,13.97774]
[1776450904410,33.16,77313.18,24.8,-0.13392,0.0001,13.97774]
[1776450904505,33.16,77313.18,24.8,-0.13392,0.0001,13.97774]
[1776450904546,33.16,77313.18,24.8,-0.13392,0.0001,13.97774]
[1776450904623,33.16,77313.18,24.8,-0.13392,0.0001,13.97774]
[1776450904730,33.16,77313.18,24.8,-0.13392,0.0001,13.97774]
[1776450904690,33.16,77310.84,24.8,-0.13415,0.0001,13.9944]
[1776450905292,33.16,77300.45,24.8,-0.1352,0.0001,14.06754]
[1776450905890,33.16,77300.45,24.8,-0.1352,0.0001,14.06754]
[1776450906155,33.16,77300.45,24.8,-0.1352,0.0001,14.06754]
[1776450906300,33.16,77296.73,24.8,-0.13559,0.0001,14.09409]
[1776450907074,33.16,77296.73,24.8,-0.13559,0.0001,14.09409]
[1776450907972,33.16,77296.83,24.8,-0.13557,0.0001,14.09336]
[1776450908085,33.16,77296.83,24.8,-0.13557,0.0001,14.09336]
[1776450913349,33.16,77298.7,24.8,-0.13538,0.0001,14.07985]
[1776450915877,33.16,77298.36,24.8,-0.13541,0.0001,14.08215]
[1776450917467,33.16,77296.34,24.8,-0.13562,0.0001,14.09632]
[1776450918075,33.15,77293.77,24.8,-0.13588,0.0001,14.11428]
[1776450918674,33.15,77293.77,24.8,-0.13588,0.0001,14.11428]
[1776450928454,33.15,77298.53,24.8,-0.13538,0.0001,14.07988]
[1776450932093,33.15,77298.24,24.8,-0.13538,0.0001,14.07748]
[1776450934760,33.15,77310.35,24.8,-0.13415,0.0001,13.99201]
[1776450943049,33.15,77309.27,24.8,-0.13426,0.0001,13.99998]
[1776450944797,33.15,77307.39,24.8,-0.13445,0.0001,14.01325]
[1776450944823,33.15,77307.39,24.8,-0.13445,0.0001,14.01325]
[1776450944851,33.15,77307.39,24.8,-0.13445,0.0001,14.01325]
[1776450947216,33.15,77292.83,24.8,-0.13593,0.0001,14.11575]
[1776450948676,33.15,77291.89,24.8,-0.13602,0.0001,14.12224]
[1776450950560,33.15,77301.64,24.8,-0.13503,0.0001,14.05331]
[1776450955646,33.15,77306.19,24.8,-0.13457,0.0001,14.02139]
[1776450960681,33.15,77312.35,24.8,-0.13395,0.0001,13.97817]
[1776450965237,33.15,77312.73,24.8,-0.13392,0.0001,13.97583]
[1776450970751,33.15,77312.22,24.8,-0.13397,0.0001,13.9799]
[1776450975786,33.16,77311.89,24.8,-0.13401,0.0001,13.98258]
[1776450977128,33.16,77310.79,24.8,-0.13412,0.0001,13.9904]
[1776450978637,33.16,77302.25,24.8,-0.13499,0.0001,14.05057]
[1776450983866,33.16,77308.77,24.8,-0.13433,0.0001,14.00473]
[1776450986791,33.16,77308.74,24.8,-0.13433,0.0001,14.00504]
[1776450987569,33.16,77307.51,24.8,-0.13446,0.0001,14.01375]
[1776450991172,33.16,77307.54,24.8,-0.13446,0.0001,14.01368]
[1776450996932,33.16,77305.29,24.8,-0.13466,0.0001,14.02569]
[1776451001968,33.16,77306.15,24.8,-0.13457,0.0001,14.01983]
[1776451006113,33.16,77307.38,24.8,-0.13445,0.0001,14.0113]
[1776451006563,33.16,77307.38,24.8,-0.13445,0.0001,14.0113]
[1776451006602,33.16,77307.38,24.8,-0.13445,0.0001,14.0113]
[1776451006659,33.16,77308.58,24.8,-0.13433,0.0001,14.00291]
[1776451007205,33.16,77324.79,24.8,-0.1327,0.0001,13.88898]
[1776451011090,33.16,77329.84,24.8,-0.1322,0.0001,13.85347]
[1776451011328,33.16,77329.72,24.8,-0.13221,0.0001,13.85432]
[1776451015173,33.16,77330.15,24.8,-0.13216,0.0001,13.85044]
[1776451019881,33.15,77332.76,24.8,-0.13188,0.0001,13.83078]
[1776451019907,33.15,77332.76,24.8,-0.13188,0.0001,13.83078]
[1776451019975,33.15,77332.76,24.8,-0.13188,0.0001,13.83078]
[1776451020008,33.15,77332.76,24.8,-0.13188,0.0001,13.83078]
[1776451021149,33.15,77336.52,24.8,-0.1315,0.0001,13.80413]
[1776451021192,33.15,77336.52,24.8,-0.1315,0.0001,13.80413]
[1776451021224,33.15,77336.52,24.8,-0.1315,0.0001,13.80413]
[1776451027761,33.15,77337.47,24.8,-0.13139,0.0001,13.79628]
[1776451027829,33.15,77337.47,24.8,-0.13139,0.0001,13.79628]
[1776451027858,33.15,77337.47,24.8,-0.13139,0.0001,13.79628]
[1776451028072,33.15,77337.32,24.8,-0.1314,0.0001,13.79695]
[1776451028236,33.15,77326.78,24.8,-0.13245,0.0001,13.87098]
[1776451030039,33.15,77320.81,24.8,-0.13304,0.0001,13.91241]
[1776451030297,33.15,77321.58,24.8,-0.13296,0.0001,13.90699]
[1776451031089,33.15,77321.58,24.8,-0.13296,0.0001,13.90699]
[1776451031171,33.15,77322.37,24.8,-0.13288,0.0001,13.90136]
[1776451032106,33.15,77322.37,24.8,-0.13288,0.0001,13.90136]
[1776451032581,33.15,77326.17,24.8,-0.13251,0.0001,13.87486]
[1776451036245,33.15,77334.75,24.8,-0.13165,0.0001,13.81474]
[1776451036251,33.15,77334.75,24.8,-0.13165,0.0001,13.81474]
[1776451036285,33.15,77334.61,24.8,-0.13167,0.0001,13.81581]
[1776451041089,33.15,77333.2,24.8,-0.13183,0.0001,13.82703]
[1776451041242,33.15,77330.63,24.8,-0.13209,0.0001,13.84539]
[1776451046279,33.15,77330.98,24.8,-0.13205,0.0001,13.8429]
[1776451051315,33.15,77330.86,24.8,-0.13203,0.0001,13.83956]
[1776451052534,33.15,77330.86,24.8,-0.13203,0.0001,13.83956]
[1776451053115,33.15,77330.89,24.8,-0.13203,0.0001,13.83934]
[1776451053124,33.15,77330.89,24.8,-0.13203,0.0001,13.83934]
[1776451053329,33.15,77333.48,24.8,-0.13177,0.0001,13.82115]
[1776451054946,33.15,77334.64,24.8,-0.13165,0.0001,13.81275]
[1776451055449,33.15,77334.64,24.8,-0.13165,0.0001,13.81275]
[1776451057100,33.15,77351.74,24.8,-0.12995,0.0001,13.69232]
[1776451057340,33.15,77351.74,24.8,-0.12995,0.0001,13.69232]
[1776451058683,33.15,77357.24,24.8,-0.12941,0.0001,13.65377]
[1776451059188,33.15,77358.6,24.8,-0.12928,0.0001,13.64425]
[1776451059827,33.15,77358.6,24.8,-0.12928,0.0001,13.64425]
[1776451060781,33.15,77360.8,24.8,-0.12906,0.0001,13.62884]
[1776451062391,33.15,77377.95,24.8,-0.12739,0.0001,13.5091]
[1776451067327,33.15,77371.07,24.8,-0.12807,0.0001,13.55782]
[1776451067337,33.15,77371.07,24.8,-0.12807,0.0001,13.55782]
[1776451067375,33.15,77371.07,24.8,-0.12807,0.0001,13.55782]
[1776451069585,33.15,77360.99,24.8,-0.12906,0.0001,13.62856]
[1776451070868,33.15,77359.15,24.8,-0.12924,0.0001,13.64146]
[1776451070872,33.15,77351.85,24.8,-0.12995,0.0001,13.69251]
[1776451070940,33.15,77351.85,24.8,-0.12995,0.0001,13.69251]
[1776451071188,33.15,77351.85,24.8,-0.12995,0.0001,13.69251]
[1776451071449,33.15,77351.85,24.8,-0.12995,0.0001,13.69251]
[1776451071461,33.15,77351.85,24.8,-0.12995,0.0001,13.69251]
[1776451071816,33.15,77345.26,24.8,-0.1306,0.0001,13.73862]
[1776451072562,33.15,77345.26,24.8,-0.1306,0.0001,13.73862]
[1776451072576,33.15,77345.26,24.8,-0.1306,0.0001,13.73862]
[1776451072784,33.15,77341.05,24.8,-0.13102,0.0001,13.76801]
[1776451078512,33.15,77333.11,24.8,-0.13181,0.0001,13.82392]
[1776451081789,33.15,77333.71,24.8,-0.13175,0.0001,13.81974]
[1776451081819,33.15,77335.93,24.8,-0.13153,0.0001,13.8042]
[1776451082287,33.15,77335.93,24.8,-0.13153,0.0001,13.8042]
[1776451087575,33.15,77344.34,24.8,-0.13069,0.0001,13.74454]
[1776451092610,33.15,77342.91,24.8,-0.13082,0.0001,13.75407]
[1776451097645,33.15,77336.99,24.8,-0.1314,0.0001,13.79498]
[1776451102680,33.15,77345.06,24.8,-0.13059,0.0001,13.73762]
[1776451103208,33.15,77345.06,24.8,-0.13059,0.0001,13.73762]
[1776451108722,33.15,77342.41,24.8,-0.13084,0.0001,13.7556]
[1776451110913,33.15,77342.15,24.8,-0.13087,0.0001,13.75733]
[1776451116268,33.14,77333.89,24.8,-0.13164,0.0001,13.81027]
[1776451116477,33.14,77333.89,24.8,-0.13164,0.0001,13.81027]
[1776451116778,33.14,77347.92,24.8,-0.13025,0.0001,13.71163]
[1776451118791,33.14,77360.46,24.8,-0.12902,0.0001,13.62378]
[1776451119311,33.14,77360.46,24.8,-0.12902,0.0001,13.62378]
[1776451124635,33.15,77358.8,24.8,-0.12919,0.0001,13.63583]
[1776451129869,33.15,77359.44,24.8,-0.12913,0.0001,13.63174]
[1776451132142,33.15,77358.4,24.8,-0.12923,0.0001,13.63915]
[1776451133796,33.15,77359.8,24.8,-0.1291,0.0001,13.6294]
[1776451133915,33.15,77372.48,24.8,-0.12786,0.0001,13.5407]
[1776451138952,33.15,77375.99,24.8,-0.12753,0.0001,13.51702]
[1776451143987,33.15,77379.37,24.8,-0.12721,0.0001,13.49429]
[1776451149023,33.15,77378.01,24.8,-0.12736,0.0001,13.50468]
[1776451150041,33.15,77378.01,24.8,-0.12736,0.0001,13.50468]
[1776451153349,33.15,77372.75,24.8,-0.12787,0.0001,13.5419]
[1776451153358,33.15,77372.75,24.8,-0.12787,0.0001,13.5419]
[1776451153676,33.15,77372.75,24.8,-0.12787,0.0001,13.5419]
[1776451153777,33.15,77372.97,24.8,-0.12786,0.0001,13.54059]
[1776451154844,33.15,77372.97,24.8,-0.12786,0.0001,13.54059]
[1776451154945,33.15,77369.95,24.8,-0.12815,0.0001,13.56207]
[1776451155751,33.15,77369.95,24.8,-0.12815,0.0001,13.56207]
[1776451155853,33.15,77369.75,24.8,-0.12818,0.0001,13.56354]
[1776451156379,33.15,77369.75,24.8,-0.12818,0.0001,13.56354]
[1776451156471,33.15,77369.75,24.8,-0.12818,0.0001,13.56354]
[1776451156829,33.15,77369.75,24.8,-0.12818,0.0001,13.56354]
[1776451157755,33.15,77368.23,24.8,-0.12832,0.0001,13.57423]
[1776451158075,33.15,77364.32,24.8,-0.12871,0.0001,13.60189]
[1776451158228,33.15,77364.32,24.8,-0.12871,0.0001,13.60189]
[1776451161693,33.16,77368.57,24.8,-0.1283,0.0001,13.57275]
[1776451161702,33.16,77368.57,24.8,-0.1283,0.0001,13.57275]
[1776451161773,33.16,77369.11,24.8,-0.12826,0.0001,13.56963]
[1776451163719,33.16,77368.98,24.8,-0.12827,0.0001,13.57054]
[1776451164193,33.16,77368.82,24.8,-0.12829,0.0001,13.57176]
[1776451164218,33.16,77368.82,24.8,-0.12829,0.0001,13.57176]
[1776451164642,33.16,77368.82,24.8,-0.12829,0.0001,13.57176]
[1776451164725,33.16,77365.53,24.8,-0.12861,0.0001,13.59479]
[1776451166373,33.16,77356.91,24.8,-0.12946,0.0001,13.65543]
[1776451167843,33.16,77354.75,24.8,-0.12968,0.0001,13.67077]
[1776451167962,33.16,77354.75,24.8,-0.12968,0.0001,13.67077]
[1776451168791,33.16,77354.81,24.8,-0.12967,0.0001,13.67072]
[1776451171904,33.16,77354.94,24.8,-0.12967,0.0001,13.6704]
[1776451177170,33.16,77359.33,24.8,-0.12922,0.0001,13.63659]
[1776451177260,33.16,77359.33,24.8,-0.12922,0.0001,13.63659]
[1776451177270,33.16,77359.33,24.8,-0.12922,0.0001,13.63659]
[1776451177371,33.16,77359.2,24.8,-0.12924,0.0001,13.63777]
[1776451181933,33.16,77362.65,24.8,-0.1289,0.0001,13.61365]
[1776451185557,33.16,77362.49,24.8,-0.12892,0.0001,13.61486]
[1776451185583,33.16,77362.49,24.8,-0.12892,0.0001,13.61486]
[1776451185640,33.16,77360.68,24.8,-0.1291,0.0001,13.62755]
[1776451187021,33.16,77360.68,24.8,-0.1291,0.0001,13.62755]
[1776451187033,33.16,77360.68,24.8,-0.1291,0.0001,13.62755]
[1776451187290,33.16,77361.3,24.8,-0.12904,0.0001,13.62377]
[1776451188911,33.16,77361.3,24.8,-0.12904,0.0001,13.62377]
[1776451191086,33.16,77374.06,24.8,-0.1278,0.0001,13.53463]
[1776451192924,33.16,77374.71,24.8,-0.12774,0.0001,13.53021]
[1776451193516,33.17,77375.37,24.8,-0.12768,0.0001,13.52588]
[1776451195992,33.17,77375.84,24.8,-0.12763,0.0001,13.52287]
[1776451196052,33.17,77382.85,24.8,-0.12696,0.0001,13.47411]
[1776451196091,33.17,77382.85,24.8,-0.12696,0.0001,13.47411]
[1776451196256,33.17,77382.85,24.8,-0.12696,0.0001,13.47411]
[1776451196688,33.17,77394.82,24.8,-0.1258,0.0001,13.39057]
[1776451197158,33.17,77394.82,24.8,-0.1258,0.0001,13.39057]
[1776451197894,33.17,77394.82,24.8,-0.1258,0.0001,13.39057]
[1776451199543,33.17,77398.46,24.8,-0.12545,0.0001,13.36526]
[1776451200720,33.17,77398.76,24.8,-0.12542,0.0001,13.36328]
[1776451202395,33.17,77387.36,24.8,-0.12652,0.0001,13.44282]
[1776451203167,33.17,77387.36,24.8,-0.12652,0.0001,13.44282]
[1776451208375,33.17,77400.95,24.8,-0.12521,0.0001,13.34808]
[1776451213170,33.17,77397.74,24.8,-0.12552,0.0001,13.37065]
[1776451218336,33.17,77389.84,24.8,-0.12628,0.0001,13.42554]
[1776451220666,33.17,77384.64,24.8,-0.12678,0.0001,13.46168]
[1776451220713,33.17,77384.64,24.8,-0.12678,0.0001,13.46168]
[1776451221558,33.17,77383.67,24.8,-0.12687,0.0001,13.4682]
[1776451222942,33.17,77382.49,24.8,-0.12699,0.0001,13.47645]
[1776451226044,33.16,77379.32,24.8,-0.12729,0.0001,13.49812]
[1776451227149,33.16,77380.16,24.8,-0.1272,0.0001,13.49191]
[1776451227574,33.16,77379.65,24.8,-0.12725,0.0001,13.49531]
[1776451232609,33.16,77380.67,24.8,-0.12711,0.0001,13.48343]
[1776451237644,33.16,77377.15,24.8,-0.12745,0.0001,13.50742]
[1776451242772,33.16,77377.32,24.8,-0.12742,0.0001,13.50564]
[1776451244112,33.16,77377.15,24.8,-0.12744,0.0001,13.50668]
[1776451244120,33.16,77377.15,24.8,-0.12744,0.0001,13.50668]
[1776451244616,33.16,77378.93,24.8,-0.12726,0.0001,13.4941]
[1776451244693,33.16,77386.35,24.8,-0.12654,0.0001,13.44213]
[1776451246707,33.16,77399.47,24.8,-0.12527,0.0001,13.35033]
[1776451248129,33.16,77398.49,24.8,-0.12537,0.0001,13.35717]
[1776451248170,33.16,77398.49,24.8,-0.12537,0.0001,13.35717]
[1776451248205,33.16,77398.49,24.8,-0.12537,0.0001,13.35717]
[1776451249347,33.16,77399.26,24.8,-0.12529,0.0001,13.35183]
[1776451249508,33.16,77399.26,24.8,-0.12529,0.0001,13.35183]
[1776451249520,33.16,77399.26,24.8,-0.12529,0.0001,13.35183]
[1776451249696,33.16,77399.26,24.8,-0.12529,0.0001,13.35183]
[1776451251220,33.16,77412.44,24.8,-0.12403,0.0001,13.25981]
[1776451251759,33.16,77412.44,24.8,-0.12403,0.0001,13.25981]
[1776451251770,33.16,77412.44,24.8,-0.12403,0.0001,13.25981]
[1776451252417,33.16,77413.06,24.8,-0.12397,0.0001,13.25574]
[1776451252570,33.16,77413.06,24.8,-0.12397,0.0001,13.25574]
[1776451252702,33.16,77413.06,24.8,-0.12397,0.0001,13.25574]
[1776451253513,33.16,77415.68,24.8,-0.12372,0.0001,13.2375]
[1776451253840,33.16,77415.68,24.8,-0.12372,0.0001,13.2375]
[1776451254025,33.16,77418.15,24.8,-0.12349,0.0001,13.22065]
[1776451255057,33.16,77418.15,24.8,-0.12349,0.0001,13.22065]
[1776451255779,33.16,77414.21,24.8,-0.12387,0.0001,13.248]
[1776451256899,33.16,77414.21,24.8,-0.12387,0.0001,13.248]
[1776451256934,33.16,77414.21,24.8,-0.12387,0.0001,13.248]
[1776451258912,33.16,77399.23,24.8,-0.12531,0.0001,13.3528]
[1776451267864,33.16,77402.54,24.8,-0.12499,0.0001,13.32993]
[1776451269006,33.16,77402.54,24.8,-0.12499,0.0001,13.32993]
[1776451274913,33.16,77394.59,24.8,-0.12575,0.0001,13.38506]
[1776451276662,33.16,77394.81,24.8,-0.12573,0.0001,13.38345]
[1776451276705,33.16,77394.81,24.8,-0.12573,0.0001,13.38345]
[1776451277934,33.16,77378.23,24.8,-0.12733,0.0001,13.49901]
[1776451281664,33.16,77374.89,24.8,-0.12764,0.0001,13.52159]
[1776451282921,33.16,77374.89,24.8,-0.12764,0.0001,13.52159]
[1776451284983,33.16,77385.74,24.8,-0.12658,0.0001,13.4448]
[1776451290018,33.16,77387.87,24.8,-0.12636,0.0001,13.42927]
[1776451295053,33.15,77391.35,24.8,-0.12599,0.0001,13.40049]
[1776451297067,33.15,77379.13,24.8,-0.12717,0.0001,13.48565]
[1776451300009,33.15,77373.33,24.8,-0.12773,0.0001,13.52575]
[1776451303203,33.15,77369.19,24.8,-0.12812,0.0001,13.55373]
[1776451308389,33.15,77367.45,24.8,-0.12827,0.0001,13.56453]
[1776451309154,33.15,77367.34,24.8,-0.12828,0.0001,13.56508]
[1776451310671,33.15,77364.39,24.8,-0.12856,0.0001,13.58551]
[1776451310707,33.15,77364.39,24.8,-0.12856,0.0001,13.58551]
[1776451311085,33.15,77364.39,24.8,-0.12856,0.0001,13.58551]
[1776451311673,33.15,77359.24,24.8,-0.12906,0.0001,13.62133]
[1776451311700,33.15,77359.24,24.8,-0.12906,0.0001,13.62133]
[1776451311768,33.15,77359.24,24.8,-0.12906,0.0001,13.62133]
[1776451311795,33.15,77359.24,24.8,-0.12906,0.0001,13.62133]
[1776451314031,33.15,77354.89,24.8,-0.12949,0.0001,13.65177]
[1776451316571,33.15,77361.55,24.8,-0.12883,0.0001,13.60488]
[1776451318391,33.15,77370.36,24.8,-0.12797,0.0001,13.54322]
[1776451319602,33.15,77377.62,24.8,-0.12727,0.0001,13.49253]
[1776451319703,33.15,77377.74,24.8,-0.12726,0.0001,13.49186]
[1776451320232,33.15,77388.91,24.8,-0.12617,0.0001,13.41369]
[1776451325892,33.15,77389.66,24.8,-0.1261,0.0001,13.40846]
[1776451328166,33.15,77375.09,24.8,-0.12751,0.0001,13.50988]
[1776451329650,33.15,77376.23,24.8,-0.1274,0.0001,13.50191]
[1776451329722,33.15,77376.23,24.8,-0.1274,0.0001,13.50191]
[1776451329728,33.15,77374.89,24.8,-0.12753,0.0001,13.51112]
[1776451334955,33.15,77370.46,24.8,-0.12795,0.0001,13.54156]
[1776451336150,33.14,77371.66,24.8,-0.12783,0.0001,13.53301]
[1776451336163,33.14,77371.66,24.8,-0.12783,0.0001,13.53301]
[1776451336169,33.14,77371.66,24.8,-0.12783,0.0001,13.53301]
[1776451336173,33.14,77371.66,24.8,-0.12783,0.0001,13.53301]
[1776451337813,33.14,77370.59,24.8,-0.12793,0.0001,13.54024]
[1776451338316,33.14,77369.59,24.8,-0.12803,0.0001,13.54746]
[1776451338338,33.14,77369.59,24.8,-0.12803,0.0001,13.54746]
[1776451338486,33.14,77369.59,24.8,-0.12803,0.0001,13.54746]
[1776451338566,33.14,77369.59,24.8,-0.12803,0.0001,13.54746]
[1776451339366,33.14,77352.7,24.8,-0.12969,0.0001,13.66582]
[1776451341084,33.14,77352.7,24.8,-0.12969,0.0001,13.66582]
[1776451341227,33.14,77349.48,24.8,-0.13,0.0001,13.68826]
[1776451341253,33.14,77349.48,24.8,-0.13,0.0001,13.68826]
[1776451341285,33.14,77349.48,24.8,-0.13,0.0001,13.68826]
[1776451341295,33.14,77349.48,24.8,-0.13,0.0001,13.68826]
[1776451342934,33.14,77355.56,24.8,-0.12941,0.0001,13.64564]
[1776451343019,33.14,77365.7,24.8,-0.12841,0.0001,13.57469]
[1776451347117,33.14,77369.27,24.8,-0.12806,0.0001,13.54934]
[1776451352457,33.14,77369.33,24.8,-0.12801,0.0001,13.54362]
[1776451357763,33.14,77370.1,24.8,-0.12792,0.0001,13.5376]
[1776451357769,33.14,77370.1,24.8,-0.12792,0.0001,13.5376]
[1776451357853,33.14,77366.37,24.8,-0.12828,0.0001,13.56355]
[1776451363938,33.14,77367.3,24.8,-0.12818,0.0001,13.55636]
[1776451368152,33.14,77366.74,24.8,-0.12823,0.0001,13.55967]
[1776451368570,33.14,77366.03,24.8,-0.1283,0.0001,13.56434]
[1776451373605,33.14,77368.11,24.8,-0.12808,0.0001,13.54875]
[1776451378640,33.13,77369.07,24.8,-0.12797,0.0001,13.54117]
[1776451383675,33.13,77370.28,24.8,-0.12784,0.0001,13.53198]
[1776451388710,33.13,77370.87,24.8,-0.12778,0.0001,13.52718]
[1776451393749,33.13,77369.73,24.8,-0.12788,0.0001,13.53464]
[1776451393810,33.13,77369.73,24.8,-0.12788,0.0001,13.53464]
[1776451394512,33.13,77376.85,24.8,-0.12719,0.0001,13.48469]
[1776451397078,33.13,77379.94,24.8,-0.12689,0.0001,13.46306]
[1776451399789,33.13,77368.23,24.8,-0.12802,0.0001,13.54465]
[1776451401997,33.13,77369.11,24.8,-0.12793,0.0001,13.53834]
[1776451402363,33.13,77370.54,24.8,-0.12779,0.0001,13.52819]
[1776451402388,33.13,77370.54,24.8,-0.12779,0.0001,13.52819]
[1776451402919,33.13,77381.55,24.8,-0.12672,0.0001,13.45105]
[1776451407578,33.13,77381.92,24.8,-0.12668,0.0001,13.44836]
[1776451407667,33.13,77381.92,24.8,-0.12668,0.0001,13.44836]
[1776451409280,33.13,77392.95,24.8,-0.12562,0.0001,13.37127]
[1776451409554,33.13,77392.95,24.8,-0.12562,0.0001,13.37127]
[1776451409608,33.13,77392.95,24.8,-0.12562,0.0001,13.37127]
[1776451410053,33.13,77392.95,24.8,-0.12562,0.0001,13.37127]
[1776451410093,33.13,77392.95,24.8,-0.12562,0.0001,13.37127]
[1776451410096,33.13,77392.95,24.8,-0.12562,0.0001,13.37127]
[1776451410190,33.13,77396.88,24.8,-0.12524,0.0001,13.34365]
[1776451410381,33.13,77396.88,24.8,-0.12524,0.0001,13.34365]
[1776451411256,33.13,77396.88,24.8,-0.12524,0.0001,13.34365]
[1776451411265,33.13,77396.88,24.8,-0.12524,0.0001,13.34365]
[1776451410870,33.13,77410.55,24.8,-0.12393,0.0001,13.24834]
[1776451414604,33.13,77405.39,24.8,-0.12439,0.0001,13.27996]
[1776451414609,33.13,77405.39,24.8,-0.12439,0.0001,13.27996]
[1776451415154,33.13,77405.39,24.8,-0.12439,0.0001,13.27996]
[1776451415359,33.13,77400.99,24.8,-0.12481,0.0001,13.31078]
[1776451416226,33.13,77400.99,24.8,-0.12481,0.0001,13.31078]
[1776451415905,33.13,77400.25,24.8,-0.12488,0.0001,13.31594]
[1776451416800,33.13,77400.25,24.8,-0.12488,0.0001,13.31594]
[1776451417018,33.13,77400.25,24.8,-0.12488,0.0001,13.31594]
[1776451417041,33.13,77400.25,24.8,-0.12488,0.0001,13.31594]
[1776451419619,33.13,77409.48,24.8,-0.124,0.0001,13.25184]
[1776451419933,33.13,77412.67,24.8,-0.1237,0.0001,13.22987]
[1776451424611,33.13,77411.36,24.8,-0.12382,0.0001,13.23893]
[1776451425368,33.13,77412.14,24.8,-0.12375,0.0001,13.23348]
[1776451425404,33.13,77412.14,24.8,-0.12375,0.0001,13.23348]
[1776451425977,33.13,77408.22,24.8,-0.12412,0.0001,13.26077]
[1776451431011,33.13,77408.87,24.8,-0.12408,0.0001,13.25744]
[1776451436047,33.13,77408.11,24.8,-0.12417,0.0001,13.26404]
[1776451441080,33.13,77411.02,24.8,-0.1239,0.0001,13.24447]
[1776451441086,33.13,77411.02,24.8,-0.1239,0.0001,13.24447]
[1776451441130,33.14,77413.06,24.8,-0.12371,0.0001,13.23077]
[1776451444773,33.14,77419.36,24.8,-0.12311,9e-05,13.18701]
[1776451445115,33.14,77419.36,24.8,-0.12311,9e-05,13.18701]
[1776451445977,33.14,77417.14,24.8,-0.12332,0.0001,13.2025]
[1776451447706,33.14,77416.68,24.8,-0.12337,0.0001,13.20575]
[1776451447750,33.14,77416.68,24.8,-0.12337,0.0001,13.20575]
[1776451449325,33.14,77417.51,24.8,-0.12329,0.0001,13.20002]
[1776451451258,33.14,77417.6,24.8,-0.12328,0.0001,13.19943]
[1776451453780,33.14,77418.64,24.8,-0.12319,9e-05,13.1923]
[1776451454530,33.14,77416.72,24.8,-0.12337,0.0001,13.2057]
[1776451458178,33.14,77411.66,24.8,-0.12385,0.0001,13.24095]
[1776451458201,33.14,77410.59,24.8,-0.12395,0.0001,13.24837]
[1776451459149,33.14,77410.59,24.8,-0.12395,0.0001,13.24837]
[1776451464243,33.14,77406.27,24.8,-0.12438,0.0001,13.27981]
[1776451464922,33.14,77406.27,24.8,-0.12438,0.0001,13.27981]
[1776451464937,33.14,77406.27,24.8,-0.12438,0.0001,13.27981]
[1776451465174,33.14,77406.27,24.8,-0.12438,0.0001,13.27981]
[1776451465330,33.14,77408.55,24.8,-0.12417,0.0001,13.26413]
[1776451466926,33.14,77414.32,24.8,-0.12362,0.0001,13.22394]
[1776451467957,33.14,77414.55,24.8,-0.1236,0.0001,13.22238]
[1776451471075,33.14,77414.35,24.8,-0.12362,0.0001,13.22389]
[1776451472052,33.14,77412.92,24.8,-0.12372,0.0001,13.22973]
[1776451473011,33.14,77412.92,24.8,-0.12372,0.0001,13.22972]
[1776451473417,33.14,77412.94,24.8,-0.12372,0.0001,13.22962]
[1776451473789,33.14,77412.94,24.8,-0.12372,0.0001,13.22962]
[1776451474313,33.14,77410.61,24.8,-0.12395,0.0001,13.24612]
[1776451475498,33.14,77411.13,24.8,-0.1239,0.0001,13.24276]
[1776451476327,33.14,77411.35,24.8,-0.12388,0.0001,13.24124]
[1776451481234,33.14,77410.45,24.8,-0.12397,0.0001,13.24758]
[1776451481240,33.14,77410.45,24.8,-0.12397,0.0001,13.24758]
[1776451481304,33.14,77410.63,24.8,-0.12395,0.0001,13.24636]
[1776451482275,33.14,77410.63,24.8,-0.12395,0.0001,13.24636]
[1776451482369,33.14,77411.54,24.8,-0.12387,0.0001,13.24029]
[1776451484299,33.14,77411.54,24.8,-0.12387,0.0001,13.24029]
[1776451485245,33.14,77413.23,24.8,-0.1237,0.0001,13.22851]
[1776451485777,33.14,77414.79,24.8,-0.12356,0.0001,13.21768]
[1776451485787,33.14,77414.79,24.8,-0.12356,0.0001,13.21768]
[1776451485896,33.14,77414.79,24.8,-0.12356,0.0001,13.21768]
[1776451487330,33.14,77415.68,24.8,-0.12347,0.0001,13.21148]
[1776451489476,33.14,77424.87,24.8,-0.1226,9e-05,13.14779]
[1776451490266,33.14,77424.87,24.8,-0.1226,9e-05,13.14779]
[1776451494830,33.14,77414.09,24.8,-0.12363,0.0001,13.22308]
[1776451500832,33.14,77412.52,24.8,-0.12378,0.0001,13.23418]
[1776451502516,33.14,77411.92,24.8,-0.12384,0.0001,13.23839]
[1776451502869,33.14,77411.92,24.8,-0.12384,0.0001,13.23839]
[1776451502873,33.14,77411.92,24.8,-0.12384,0.0001,13.23839]
[1776451502982,33.14,77409.03,24.8,-0.12412,0.0001,13.25853]
[1776451504581,33.14,77402.51,24.8,-0.12474,0.0001,13.30424]
[1776451504804,33.14,77402.51,24.8,-0.12474,0.0001,13.30424]
[1776451508611,33.14,77397.11,24.8,-0.12527,0.0001,13.34258]
[1776451509255,33.14,77397.11,24.8,-0.12527,0.0001,13.34258]
[1776451509288,33.14,77399.3,24.8,-0.12506,0.0001,13.3273]
[1776451509853,33.14,77399.3,24.8,-0.12506,0.0001,13.3273]
[1776451510668,33.14,77408.57,24.8,-0.12417,0.0001,13.26265]
[1776451511916,33.14,77411.53,24.8,-0.12389,0.0001,13.24204]
[1776451511966,33.14,77411.53,24.8,-0.12389,0.0001,13.24204]
[1776451512033,33.14,77412.22,24.8,-0.12382,0.0001,13.23722]
[1776451514818,33.14,77403.41,24.8,-0.12467,0.0001,13.2988]
[1776451514967,33.14,77403.41,24.8,-0.12467,0.0001,13.2988]
[1776451515067,33.15,77401.92,24.8,-0.12481,0.0001,13.30936]
[1776451520637,33.14,77403.13,24.8,-0.12469,0.0001,13.3006]
[1776451525674,33.14,77403.47,24.8,-0.12465,0.0001,13.29782]
[1776451526837,33.14,77403.47,24.8,-0.12465,0.0001,13.29782]
[1776451526840,33.14,77403.47,24.8,-0.12465,0.0001,13.29782]
[1776451526987,33.14,77402.11,24.8,-0.12478,0.0001,13.30721]
[1776451527466,33.14,77402.11,24.8,-0.12478,0.0001,13.30721]
[1776451528012,33.14,77402.11,24.8,-0.12478,0.0001,13.30721]
[1776451528116,33.14,77402.11,24.8,-0.12478,0.0001,13.30721]
[1776451529835,33.14,77391.11,24.8,-0.12584,0.0001,13.38405]
[1776451532033,33.14,77381.75,24.8,-0.12675,0.0001,13.44944]
[1776451537783,33.14,77373.01,24.8,-0.12756,0.0001,13.5057]
[1776451538714,33.14,77373.3,24.8,-0.12753,0.0001,13.50353]
[1776451541793,33.14,77383.92,24.8,-0.12649,0.0001,13.42877]
[1776451542848,33.14,77383.92,24.8,-0.12649,0.0001,13.42877]
[1776451542949,33.14,77383.63,24.8,-0.12652,0.0001,13.43077]
[1776451544405,33.14,77383.63,24.8,-0.12652,0.0001,13.43077]
[1776451544772,33.14,77382.15,24.8,-0.12666,0.0001,13.441]
[1776451548095,33.14,77394.07,24.8,-0.1255,0.0001,13.35697]
[1776451550149,33.14,77393.76,24.8,-0.12552,0.0001,13.35892]
[1776451554842,33.14,77387.84,24.8,-0.12609,0.0001,13.39965]
[1776451554884,33.14,77385.36,24.8,-0.12632,0.0001,13.41691]
[1776451559919,33.14,77389.73,24.8,-0.1259,0.0001,13.3864]
[1776451560809,33.14,77389.73,24.8,-0.1259,0.0001,13.3864]
[1776451563605,33.14,77389.29,24.8,-0.12595,0.0001,13.38959]
[1776451563617,33.14,77389.29,24.8,-0.12595,0.0001,13.38959]
[1776451565964,33.14,77372.17,24.8,-0.12761,0.0001,13.50914]
[1776451566889,33.14,77372.17,24.8,-0.12761,0.0001,13.50914]
[1776451566971,33.14,77369.44,24.8,-0.12787,0.0001,13.5281]
[1776451568155,33.14,77369.44,24.8,-0.12787,0.0001,13.5281]
[1776451569945,33.14,77368.51,24.8,-0.12795,0.0001,13.53412]
[1776451570161,33.14,77365.59,24.8,-0.12824,0.0001,13.55431]
[1776451576034,33.13,77359.44,24.8,-0.12882,0.0001,13.59604]
[1776451577463,33.13,77359.4,24.8,-0.12882,0.0001,13.59607]
[1776451578281,33.13,77359.47,24.8,-0.12881,0.0001,13.59538]
[1776451581842,33.13,77350.36,24.8,-0.12971,0.0001,13.65935]
[1776451582077,33.13,77345.82,24.8,-0.13016,0.0001,13.69126]
[1776451587111,33.13,77347.65,24.8,-0.12997,0.0001,13.67775]
[1776451592146,33.13,77343.64,24.8,-0.13032,0.0001,13.70111]
[1776451593827,33.13,77343.6,24.8,-0.13032,0.0001,13.70125]
[1776451594321,33.13,77343.58,24.8,-0.13032,0.0001,13.7012]
[1776451597770,33.13,77346.93,24.8,-0.12999,0.0001,13.6776]
[1776451598188,33.13,77350.78,24.8,-0.12961,0.0001,13.65055]
[1776451599846,33.13,77351.33,24.8,-0.12955,0.0001,13.64612]
[1776451600202,33.13,77351.37,24.8,-0.12954,0.0001,13.6455]
[1776451601080,33.13,77351.37,24.8,-0.12954,0.0001,13.6455]
[1776451602216,33.13,77351.63,24.8,-0.12951,0.0001,13.6433]
[1776451607251,33.13,77341.73,24.8,-0.13048,0.0001,13.71225]
[1776451608851,33.13,77342.04,24.8,-0.13045,0.0001,13.70995]
[1776451609265,33.13,77342.95,24.8,-0.13036,0.0001,13.70353]
[1776451611808,33.13,77344.76,24.8,-0.13018,0.0001,13.6908]
[1776451612393,33.13,77344.04,24.8,-0.13025,0.0001,13.69577]
[1776451618329,33.12,77344.26,24.8,-0.13022,0.0001,13.69364]
[1776451621078,33.12,77350.54,24.8,-0.1296,0.0001,13.64946]
[1776451621350,33.12,77351.76,24.8,-0.12948,0.0001,13.64088]
[1776451622017,33.12,77351.76,24.8,-0.12948,0.0001,13.64088]
[1776451624652,33.12,77354.43,24.8,-0.1292,0.0001,13.62123]
[1776451624868,33.12,77354.43,24.8,-0.1292,0.0001,13.62123]
[1776451625053,33.12,77354.43,24.8,-0.1292,0.0001,13.62123]
[1776451625420,33.12,77354.43,24.8,-0.1292,0.0001,13.62123]
[1776451625378,33.12,77367.37,24.8,-0.12793,0.0001,13.53057]
[1776451625604,33.12,77367.37,24.8,-0.12793,0.0001,13.53057]
[1776451626646,33.12,77376.9,24.8,-0.12699,0.0001,13.46302]
[1776451626657,33.12,77376.9,24.8,-0.12699,0.0001,13.46302]
[1776451632427,33.12,77382.6,24.8,-0.12644,0.0001,13.42299]
[1776451637462,33.12,77389.01,24.8,-0.12582,0.0001,13.37809]
[1776451640676,33.12,77388.09,24.8,-0.12591,0.0001,13.38459]
[1776451641603,33.12,77393.31,24.8,-0.1254,0.0001,13.34816]
[1776451641716,33.12,77393.31,24.8,-0.1254,0.0001,13.34816]
[1776451642013,33.12,77393.31,24.8,-0.1254,0.0001,13.34816]
[1776451644288,33.12,77401.15,24.8,-0.12465,0.0001,13.29327]
[1776451645542,33.12,77393.45,24.8,-0.12539,0.0001,13.34695]
[1776451645567,33.12,77393.45,24.8,-0.12539,0.0001,13.34695]
[1776451651123,33.12,77384.6,24.8,-0.12624,0.0001,13.40873]
[1776451656167,33.12,77382.52,24.8,-0.12641,0.0001,13.41899]
[1776451656437,33.12,77382.52,24.8,-0.12641,0.0001,13.41899]
[1776451656519,33.12,77380.97,24.8,-0.12656,0.0001,13.42968]
[1776451656749,33.12,77380.97,24.8,-0.12656,0.0001,13.42968]
[1776451659492,33.12,77369.75,24.8,-0.12765,0.0001,13.5081]
[1776451662884,33.12,77368.19,24.8,-0.12779,0.0001,13.51852]
[1776451662985,33.12,77367.6,24.8,-0.12785,0.0001,13.52253]
[1776451664123,33.12,77367.6,24.8,-0.12785,0.0001,13.52253]
[1776451664218,33.11,77363.98,24.8,-0.12817,0.0001,13.54574]
[1776451669686,33.1,77362.73,24.8,-0.12822,0.0001,13.54935]
[1776451672957,33.1,77364.72,24.8,-0.12801,0.0001,13.53383]
[1776451672964,33.1,77364.72,24.8,-0.12801,0.0001,13.53383]
[1776451673026,33.1,77363.46,24.8,-0.12812,0.0001,13.54153]
[1776451677854,33.1,77355.25,24.8,-0.12893,0.0001,13.59961]
[1776451677955,33.1,77355.25,24.8,-0.12893,0.0001,13.59972]
[1776451682432,33.1,77354.59,24.8,-0.129,0.0001,13.60451]
[1776451687768,33.1,77363.89,24.8,-0.12809,0.0001,13.53991]
[1776451687811,33.1,77363.77,24.8,-0.12811,0.0001,13.5409]
[1776451693523,33.1,77365.23,24.8,-0.12796,0.0001,13.5301]
[1776451697450,33.1,77366.2,24.8,-0.12785,0.0001,13.52277]
[1776451701685,33.1,77357.63,24.8,-0.12868,0.0001,13.58217]
[1776451703311,33.1,77366.5,24.8,-0.12781,0.0001,13.5198]
[1776451703373,33.1,77377.85,24.8,-0.12671,0.0001,13.44022]
[1776451704261,33.1,77377.85,24.8,-0.12671,0.0001,13.44022]
[1776451704910,33.1,77380.37,24.8,-0.12646,0.0001,13.42259]
[1776451704931,33.1,77383.33,24.8,-0.12618,0.0001,13.40191]
[1776451707879,33.1,77387.54,24.8,-0.12579,0.0001,13.37433]
[1776451707964,33.1,77387.83,24.8,-0.12577,0.0001,13.37231]
[1776451709515,33.1,77387.83,24.8,-0.12577,0.0001,13.37231]
[1776451710848,33.1,77388.13,24.8,-0.12574,0.0001,13.37035]
[1776451710985,33.1,77390.28,24.8,-0.12553,0.0001,13.3554]
[1776451716034,33.1,77386.74,24.8,-0.12585,0.0001,13.37682]
[1776451721069,33.1,77385.18,24.8,-0.12601,0.0001,13.38823]
[1776451725828,33.1,77386.12,24.8,-0.12593,0.0001,13.38204]
[1776451726104,33.1,77386.64,24.8,-0.12588,0.0001,13.37849]
[1776451728912,33.1,77383.09,24.8,-0.12622,0.0001,13.40332]
[1776451728920,33.1,77383.09,24.8,-0.12622,0.0001,13.40332]
[1776451729125,33.1,77381.25,24.8,-0.1264,0.0001,13.41616]
[1776451734160,33.11,77382.03,24.8,-0.12632,0.0001,13.4109]
[1776451737899,33.11,77386.93,24.8,-0.12585,0.0001,13.37682]
[1776451738188,33.11,77388.53,24.8,-0.1257,0.0001,13.36573]
[1776451740882,33.11,77389.64,24.8,-0.12559,0.0001,13.35803]
[1776451741209,33.11,77388.0,24.8,-0.12575,0.0001,13.36952]
[1776451746244,33.11,77384.45,24.8,-0.1261,0.0001,13.39475]
[1776451746838,33.11,77384.45,24.8,-0.1261,0.0001,13.39475]
[1776451747328,33.11,77384.45,24.8,-0.1261,0.0001,13.39475]
[1776451747878,33.11,77381.26,24.8,-0.12641,0.0001,13.41712]
[1776451747997,33.11,77381.26,24.8,-0.12641,0.0001,13.41712]
[1776451748150,33.11,77381.26,24.8,-0.12641,0.0001,13.41712]
[1776451753293,33.11,77370.02,24.8,-0.1275,0.0001,13.49546]
[1776451758328,33.11,77372.14,24.8,-0.12729,0.0001,13.48027]
[1776451763402,33.11,77372.2,24.8,-0.12728,0.0001,13.47969]
[1776451769405,33.1,77358.11,24.8,-0.12865,0.0001,13.5777]
[1776451771075,33.1,77358.55,24.8,-0.1286,0.0001,13.57445]
[1776451771419,33.1,77355.02,24.8,-0.12892,0.0001,13.59489]
[1776451776456,33.1,77352.84,24.8,-0.12914,0.0001,13.61088]
[1776451779232,33.11,77352.69,24.8,-0.12916,0.0001,13.61214]
[1776451779644,33.11,77352.69,24.8,-0.12916,0.0001,13.61214]
[1776451781646,33.11,77337.49,24.8,-0.13066,0.0001,13.71907]
[1776451786046,33.11,77341.2,24.8,-0.13029,0.0001,13.69302]
[1776451786343,33.11,77341.2,24.8,-0.13029,0.0001,13.69302]
[1776451786434,33.11,77341.2,24.8,-0.13029,0.0001,13.69302]
[1776451787153,33.11,77332.3,24.8,-0.13118,0.0001,13.75556]
[1776451787663,33.11,77332.3,24.8,-0.13118,0.0001,13.75556]
[1776451787533,33.11,77317.07,24.8,-0.1327,0.0001,13.86279]
[1776451788078,33.11,77317.07,24.8,-0.1327,0.0001,13.86279]
[1776451788153,33.11,77317.07,24.8,-0.1327,0.0001,13.86279]
[1776451788445,33.11,77317.07,24.8,-0.1327,0.0001,13.86279]
[1776451788509,33.11,77317.07,24.8,-0.1327,0.0001,13.86279]
[1776451788540,33.11,77310.87,24.8,-0.13332,0.0001,13.90644]
[1776451789124,33.11,77310.87,24.8,-0.13332,0.0001,13.90644]
[1776451789363,33.11,77310.87,24.8,-0.13332,0.0001,13.90644]
[1776451791000,33.1,77295.77,24.8,-0.13485,0.0001,14.01251]
[1776451795142,33.1,77292.79,24.8,-0.13514,0.0001,14.03271]
[1776451799130,33.1,77295.68,24.8,-0.13483,0.0001,14.01151]
[1776451799619,33.1,77296.25,24.8,-0.13477,0.0001,14.00708]
[1776451804654,33.1,77296.04,24.8,-0.13476,0.0001,14.00669]
[1776451806737,33.1,77294.83,24.8,-0.13487,0.0001,14.01443]
[1776451808682,33.09,77295.33,24.8,-0.13482,0.0001,14.01056]
[1776451812603,33.09,77296.48,24.8,-0.1347,0.0001,14.00199]
[1776451812611,33.09,77296.48,24.8,-0.1347,0.0001,14.00199]
[1776451812670,33.09,77296.48,24.8,-0.13469,0.0001,14.00185]
[1776451816738,33.09,77307.43,24.8,-0.13357,0.0001,13.9234]
[1776451820847,33.09,77306.74,24.8,-0.13363,0.0001,13.92741]
[1776451826130,33.09,77310.06,24.8,-0.13327,0.0001,13.90261]
[1776451831843,33.08,77311.42,24.8,-0.13308,0.0001,13.88687]
[1776451837407,33.08,77311.37,24.8,-0.13307,0.0001,13.88615]
[1776451843061,33.08,77311.13,24.8,-0.13307,0.0001,13.88614]
[1776451848965,33.07,77311.81,24.8,-0.13297,0.0001,13.87929]
[1776451854000,33.07,77312.69,24.8,-0.13286,0.0001,13.87171]
[1776451856858,33.07,77313.15,24.8,-0.13281,0.0001,13.86794]
[1776451856981,33.07,77313.15,24.8,-0.13281,0.0001,13.86794]
[1776451858226,33.07,77321.7,24.8,-0.13195,0.0001,13.80744]
[1776451858763,33.07,77327.35,24.8,-0.13138,0.0001,13.76746]
[1776451859099,33.07,77327.35,24.8,-0.13138,0.0001,13.76746]
[1776451859200,33.07,77316.64,24.8,-0.13245,0.0001,13.84273]
[1776451860191,33.07,77316.64,24.8,-0.13245,0.0001,13.84273]
[1776451860678,33.07,77316.64,24.8,-0.13245,0.0001,13.84273]
[1776451862057,33.07,77300.45,24.8,-0.13408,0.0001,13.95678]
[1776451863368,33.07,77300.45,24.8,-0.13408,0.0001,13.95678]
[1776451863576,33.07,77300.45,24.8,-0.13408,0.0001,13.95678]
[1776451863662,33.07,77300.45,24.8,-0.13408,0.0001,13.95678]
[1776451863710,33.07,77292.45,24.8,-0.13489,0.0001,14.01289]
[1776451865078,33.07,77279.72,24.8,-0.13618,0.0001,14.10259]
[1776451867191,33.07,77279.93,24.8,-0.13615,0.0001,14.10082]
[1776451868701,33.07,77281.1,24.8,-0.13603,0.0001,14.09227]
[1776451872879,33.06,77273.95,24.8,-0.13674,0.0001,14.14136]
[1776451873134,33.06,77272.48,24.8,-0.13689,0.0001,14.15143]
[1776451878169,33.06,77275.2,24.8,-0.13657,0.0001,14.12947]
[1776451881059,33.05,77275.38,24.8,-0.13654,0.0001,14.12716]
[1776451881190,33.05,77275.3,24.8,-0.13654,0.0001,14.12721]
[1776451882628,33.05,77275.3,24.8,-0.13654,0.0001,14.12721]
[1776451882755,33.05,77275.3,24.8,-0.13654,0.0001,14.12721]
[1776451882679,33.05,77273.93,24.8,-0.13666,0.0001,14.13578]
[1776451883615,33.05,77268.16,24.8,-0.13726,0.0001,14.17649]
[1776451888381,33.05,77265.79,24.8,-0.13749,0.0001,14.19283]
[1776451888449,33.05,77265.79,24.8,-0.13749,0.0001,14.19283]
[1776451889038,33.05,77263.69,24.8,-0.13771,0.0001,14.20743]
[1776451889074,33.05,77263.69,24.8,-0.13771,0.0001,14.20743]
[1776451889211,33.05,77263.69,24.8,-0.13771,0.0001,14.20743]
[1776451889278,33.05,77263.69,24.8,-0.13771,0.0001,14.20743]
[1776451890922,33.05,77246.57,24.8,-0.13947,0.0001,14.32817]
[1776451891572,33.05,77246.57,24.8,-0.13947,0.0001,14.32817]
[1776451891579,33.05,77246.57,24.8,-0.13947,0.0001,14.32817]
[1776451897520,33.03,77238.25,24.8,-0.14018,0.0001,14.37405]
[1776451897619,33.03,77238.25,24.8,-0.14018,0.0001,14.37405]
[1776451898172,33.03,77237.73,24.8,-0.14022,0.0001,14.37696]
[1776451898747,33.03,77226.92,24.8,-0.14135,0.00011,14.45343]
[1776451899854,33.03,77221.92,24.8,-0.14188,0.00011,14.48893]
[1776451900535,33.03,77221.22,24.8,-0.14195,0.00011,14.4936]
[1776451902871,33.03,77220.67,24.8,-0.14199,0.00011,14.49641]
[1776451902907,33.03,77220.67,24.8,-0.14199,0.00011,14.49641]
[1776451903399,33.03,77220.67,24.8,-0.14199,0.00011,14.49641]
[1776451903568,33.03,77220.67,24.8,-0.14199,0.00011,14.49641]
[1776451903759,33.02,77209.45,24.8,-0.14317,0.00011,14.57557]
[1776451904297,33.02,77209.45,24.8,-0.14317,0.00011,14.57557]
[1776451905366,33.02,77200.41,24.8,-0.14413,0.00011,14.63943]
[1776451905998,33.02,77199.34,24.8,-0.14424,0.00011,14.64704]
[1776451906370,33.02,77198.94,24.8,-0.14428,0.00011,14.64962]
[1776451911726,33.02,77196.51,24.8,-0.14451,0.00011,14.66499]
[1776451916325,33.01,77194.29,24.8,-0.14471,0.00011,14.6783]
[1776451916440,33.01,77193.98,24.8,-0.14474,0.00011,14.68004]
[1776451921629,33.01,77194.84,24.8,-0.14463,0.00011,14.67297]
[1776451921869,33.01,77193.57,24.8,-0.14475,0.00011,14.68107]
[1776451922486,33.01,77172.5,24.8,-0.14702,0.00011,14.83105]
[1776451924500,33.01,77162.23,24.8,-0.14812,0.00011,14.90334]
[1776451929535,32.96,77162.57,24.8,-0.14772,0.00011,14.87625]
[1776451930951,32.93,77163.33,24.8,-0.14747,0.00011,14.85952]
[1776451931216,32.93,77163.33,24.8,-0.14747,0.00011,14.85952]
[1776451931766,32.93,77163.33,24.8,-0.14747,0.00011,14.85952]
[1776451932039,32.93,77166.16,24.8,-0.14716,0.00011,14.83932]
[1776451932852,32.92,77169.41,24.8,-0.14673,0.00011,14.81066]
[1776451933982,32.92,77171.97,24.8,-0.14644,0.00011,14.79187]
[1776451939605,32.91,77174.26,24.8,-0.14615,0.00011,14.77248]
[1776451940066,32.91,77174.26,24.8,-0.14615,0.00011,14.77248]
[1776451941129,32.91,77171.35,24.8,-0.14646,0.00011,14.79282]
[1776451941526,32.91,77171.35,24.8,-0.14646,0.00011,14.79282]
[1776451942632,32.91,77175.67,24.8,-0.14598,0.00011,14.76151]
[1776451942818,32.91,77175.67,24.8,-0.14598,0.00011,14.76151]
[1776451942833,32.9,77179.45,24.8,-0.14552,0.00011,14.73038]
[1776451943624,32.9,77179.45,24.8,-0.14552,0.00011,14.73038]
[1776451943789,32.89,77185.27,24.8,-0.1448,0.00011,14.68266]
[1776451944898,32.87,77187.82,24.8,-0.14441,0.00011,14.65636]
[1776451945568,32.87,77187.82,24.8,-0.14441,0.00011,14.65636]
[1776451945578,32.87,77187.82,24.8,-0.14441,0.00011,14.65636]
[1776451945586,32.87,77187.82,24.8,-0.14441,0.00011,14.65636]
[1776451945605,32.87,77187.82,24.8,-0.14441,0.00011,14.65636]
[1776451945618,32.87,77187.82,24.8,-0.14441,0.00011,14.65636]
[1776451945790,32.87,77181.75,24.8,-0.14505,0.00011,14.69896]
[1776451946178,32.87,77181.75,24.8,-0.14505,0.00011,14.69896]
[1776451946828,32.87,77181.75,24.8,-0.14505,0.00011,14.69896]
[1776451946746,32.87,77163.72,24.8,-0.147,0.00011,14.82785]
[1776451947169,32.87,77163.72,24.8,-0.147,0.00011,14.82785]
[1776451947304,32.87,77163.72,24.8,-0.147,0.00011,14.82785]
[1776451947661,32.87,77142.17,24.8,-0.14934,0.00011,14.98169]
[1776451949949,32.87,77137.53,24.8,-0.14984,0.00011,15.0142]
[1776451950858,32.87,77137.53,24.8,-0.14984,0.00011,15.0142]
[1776451951321,32.86,77136.35,24.8,-0.14989,0.00011,15.01724]
[1776451951962,32.85,77134.13,24.8,-0.15003,0.00011,15.02407]
[1776451952559,32.85,77134.13,24.8,-0.15003,0.00011,15.02407]
[1776451952756,32.85,77134.13,24.8,-0.15003,0.00011,15.02407]
[1776451953397,32.84,77132.58,24.8,-0.15013,0.00011,15.03026]
[1776451953545,32.84,77132.58,24.8,-0.15013,0.00011,15.03026]
[1776451953644,32.84,77132.58,24.8,-0.15013,0.00011,15.03026]
[1776451953703,32.83,77135.85,24.8,-0.1497,0.00011,15.00192]
[1776451958738,32.76,77134.46,24.8,-0.14934,0.00011,14.97797]
[1776451961761,32.74,77151.53,24.8,-0.14736,0.00011,14.84819]
[1776451964782,32.74,77163.76,24.8,-0.14601,0.00011,14.75923]
[1776451969819,32.74,77163.76,24.8,-0.14599,0.00011,14.75764]
[1776451971832,32.74,77177.69,24.8,-0.14448,0.00011,14.65708]
[1776451972078,32.74,77177.69,24.8,-0.14448,0.00011,14.65708]
[1776451972168,32.74,77177.69,24.8,-0.14448,0.00011,14.65708]
[1776451972829,32.74,77177.69,24.8,-0.14448,0.00011,14.65708]
[1776451972838,32.74,77184.71,24.8,-0.14371,0.00011,14.6063]
[1776451973004,32.74,77184.71,24.8,-0.14371,0.00011,14.6063]
[1776451973846,32.73,77187.08,24.8,-0.14345,0.00011,14.58868]
[1776451974942,32.73,77189.66,24.8,-0.14317,0.00011,14.56958]
[1776451975287,32.73,77189.66,24.8,-0.14317,0.00011,14.56958]
[1776451975293,32.73,77189.66,24.8,-0.14317,0.00011,14.56958]
[1776451975715,32.73,77189.66,24.8,-0.14317,0.00011,14.56958]
[1776451976742,32.73,77199.14,24.8,-0.14215,0.00011,14.50104]
[1776451976868,32.72,77210.01,24.8,-0.14092,0.00011,14.4184]
[1776451978151,32.72,77216.4,24.8,-0.14024,0.00011,14.37226]
[1776451978155,32.72,77216.4,24.8,-0.14024,0.00011,14.37226]
[1776451980064,32.72,77221.61,24.8,-0.13968,0.00011,14.33439]
[1776451984683,32.72,77208.16,24.8,-0.14109,0.00011,14.42939]
[1776451985506,32.72,77208.16,24.8,-0.14109,0.00011,14.42939]
[1776451985554,32.72,77208.16,24.8,-0.14109,0.00011,14.42939]
[1776451985661,32.72,77208.16,24.8,-0.14109,0.00011,14.42939]
[1776451985788,32.72,77208.16,24.8,-0.14109,0.00011,14.42939]
[1776451985798,32.72,77208.16,24.8,-0.14109,0.00011,14.42939]
[1776451985892,32.72,77206.62,24.8,-0.14124,0.00011,14.44005]
[1776451986146,32.72,77206.62,24.8,-0.14124,0.00011,14.44005]
[1776451986348,32.72,77193.92,24.8,-0.1426,0.00011,14.53113]
[1776451987884,32.72,77182.96,24.8,-0.14376,0.00011,14.60915]
[1776451987942,32.72,77182.96,24.8,-0.14376,0.00011,14.60915]
[1776451988373,32.72,77182.96,24.8,-0.14376,0.00011,14.60915]
[1776451988390,32.72,77182.96,24.8,-0.14376,0.00011,14.60915]
[1776451993980,32.71,77178.45,24.8,-0.14422,0.00011,14.63974]
[1776451994367,32.71,77178.45,24.8,-0.14422,0.00011,14.63974]
[1776451994422,32.71,77182.57,24.8,-0.14377,0.00011,14.60977]
[1776451997110,32.71,77189.55,24.8,-0.14301,0.00011,14.55848]
[1776452002897,32.68,77204.63,24.8,-0.14122,0.00011,14.43793]
[1776452008064,32.67,77196.76,24.8,-0.14192,0.00011,14.48504]
[1776452011071,32.64,77193.44,24.8,-0.14208,0.00011,14.4957]
[1776452011108,32.64,77185.94,24.8,-0.14285,0.00011,14.545]
[1776452016143,32.64,77186.27,24.8,-0.14279,0.00011,14.5414]
[1776452017806,32.64,77186.27,24.8,-0.14279,0.00011,14.5414]
[1776452017858,32.63,77186.35,24.8,-0.14278,0.00011,14.54036]
[1776452022186,32.62,77196.53,24.8,-0.14161,0.00011,14.46127]
[1776452027221,32.6,77194.9,24.8,-0.14159,0.00011,14.45967]
[1776452033263,32.59,77202.78,24.8,-0.14072,0.00011,14.40093]
[1776452038952,32.59,77205.34,24.8,-0.14043,0.00011,14.38135]
[1776452040402,32.59,77206.88,24.8,-0.14026,0.00011,14.36972]
[1776452041465,32.59,77207.26,24.8,-0.14021,0.00011,14.36672]
[1776452041760,32.59,77207.26,24.8,-0.14021,0.00011,14.36672]
[1776452041874,32.59,77209.71,24.8,-0.13995,0.00011,14.34861]
[1776452045812,32.59,77219.04,24.8,-0.13895,0.00011,14.2807]
[1776452046590,32.58,77218.9,24.8,-0.13895,0.00011,14.28092]
[1776452046893,32.58,77218.9,24.8,-0.13895,0.00011,14.28092]
[1776452046609,32.58,77219.47,24.8,-0.13889,0.00011,14.27682]
[1776452047630,32.58,77219.47,24.8,-0.13889,0.00011,14.27682]
[1776452050807,32.58,77216.99,24.8,-0.13915,0.00011,14.29401]
[1776452050866,32.58,77216.42,24.8,-0.1392,0.00011,14.29781]
[1776452051272,32.58,77216.42,24.8,-0.1392,0.00011,14.29781]
[1776452051287,32.58,77216.42,24.8,-0.1392,0.00011,14.29781]
[1776452051386,32.58,77216.42,24.8,-0.1392,0.00011,14.29781]
[1776452051578,32.58,77215.69,24.8,-0.13928,0.00011,14.30306]
[1776452052827,32.58,77215.69,24.8,-0.13928,0.00011,14.30306]
[1776452055261,32.58,77206.69,24.8,-0.14022,0.00011,14.36692]
[1776452055301,32.58,77206.69,24.8,-0.14022,0.00011,14.36692]
[1776452055339,32.58,77206.69,24.8,-0.14022,0.00011,14.36692]
[1776452056999,32.58,77207.95,24.8,-0.14008,0.00011,14.3576]
[1776452057432,32.58,77207.65,24.8,-0.14011,0.00011,14.35953]
[1776452060409,32.58,77208.09,24.8,-0.14005,0.00011,14.35548]
[1776452060578,32.58,77208.09,24.8,-0.14005,0.00011,14.35548]
[1776452065834,32.57,77207.01,24.8,-0.14013,0.00011,14.36103]
[1776452066896,32.57,77206.9,24.8,-0.14013,0.00011,14.36093]
[1776452067065,32.57,77206.95,24.8,-0.14012,0.00011,14.36013]
[1776452067074,32.57,77206.95,24.8,-0.14012,0.00011,14.36013]
[1776452067110,32.57,77206.95,24.8,-0.14012,0.00011,14.36013]
[1776452067502,32.57,77201.82,24.8,-0.14067,0.00011,14.39706]
[1776452070179,32.57,77194.41,24.8,-0.14145,0.00011,14.4498]
[1776452070602,32.57,77194.41,24.8,-0.14145,0.00011,14.4498]
[1776452070798,32.57,77194.41,24.8,-0.14145,0.00011,14.4498]
[1776452070912,32.57,77194.41,24.8,-0.14145,0.00011,14.4498]
[1776452070932,32.57,77181.94,24.8,-0.14278,0.00011,14.53929]
[1776452071070,32.57,77181.94,24.8,-0.14278,0.00011,14.53929]
[1776452071093,32.57,77181.94,24.8,-0.14278,0.00011,14.53929]
[1776452071122,32.57,77181.94,24.8,-0.14278,0.00011,14.53929]
[1776452071671,32.57,77186.52,24.8,-0.14225,0.00011,14.50189]
[1776452074375,32.56,77187.29,24.8,-0.1421,0.00011,14.49171]
[1776452074672,32.56,77187.29,24.8,-0.1421,0.00011,14.49171]
[1776452074783,32.56,77192.38,24.8,-0.14155,0.00011,14.45462]
[1776452076572,32.56,77203.54,24.8,-0.14034,0.00011,14.37305]
[1776452081891,32.55,77208.15,24.8,-0.13983,0.00011,14.33785]
[1776452083913,32.55,77215.91,24.8,-0.13899,0.00011,14.2811]
[1776452083929,32.55,77215.91,24.8,-0.13899,0.00011,14.2811]
[1776452083960,32.55,77220.38,24.8,-0.13851,0.00011,14.24823]
[1776452086566,32.55,77220.3,24.8,-0.13852,0.00011,14.24874]
[1776452086643,32.55,77218.57,24.8,-0.1387,0.00011,14.2611]
[1776452089616,32.55,77212.67,24.8,-0.13931,0.00011,14.30285]
[1776452093903,32.54,77213.23,24.8,-0.13923,0.00011,14.29715]
[1776452093987,32.54,77213.69,24.8,-0.13917,0.00011,14.293]
[1776452095847,32.54,77213.71,24.8,-0.13917,0.00011,14.29286]
[1776452095950,32.54,77213.96,24.8,-0.13914,0.00011,14.29077]
[1776452100315,32.54,77213.05,24.8,-0.13922,0.00011,14.29629]
[1776452100774,32.54,77213.05,24.8,-0.13922,0.00011,14.29629]
[1776452100956,32.54,77213.05,24.8,-0.13922,0.00011,14.29629]
[1776452100955,32.54,77208.61,24.8,-0.13968,0.00011,14.32793]
[1776452101826,32.54,77208.61,24.8,-0.13968,0.00011,14.32793]
[1776452101833,32.54,77198.48,24.8,-0.14076,0.00011,14.40077]
[1776452102755,32.54,77188.28,24.8,-0.14184,0.00011,14.47411]
[1776452103571,32.54,77188.28,24.8,-0.14184,0.00011,14.47411]
[1776452104814,32.54,77183.72,24.8,-0.14233,0.00011,14.50671]
[1776452106908,32.54,77193.59,24.8,-0.14126,0.00011,14.4347]
[1776452109870,32.53,77185.36,24.8,-0.14207,0.00011,14.48917]
[1776452114427,32.51,77179.89,24.8,-0.14256,0.00011,14.52234]
[1776452114547,32.51,77179.89,24.8,-0.14256,0.00011,14.52234]
[1776452114844,32.51,77179.89,24.8,-0.14256,0.00011,14.52234]
[1776452114987,32.51,77164.82,24.8,-0.14419,0.00011,14.63118]
[1776452115255,32.51,77164.82,24.8,-0.14419,0.00011,14.63118]
[1776452115492,32.51,77164.82,24.8,-0.14419,0.00011,14.63118]
[1776452115500,32.51,77164.82,24.8,-0.14419,0.00011,14.63118]
[1776452115924,32.51,77164.82,24.8,-0.14419,0.00011,14.63118]
[1776452116041,32.5,77152.29,24.8,-0.14549,0.00011,14.71736]
[1776452116116,32.5,77152.29,24.8,-0.14549,0.00011,14.71736]
[1776452116675,32.5,77152.29,24.8,-0.14549,0.00011,14.71736]
[1776452118434,32.5,77142.27,24.8,-0.14657,0.00011,14.78889]
[1776452119001,32.5,77142.27,24.8,-0.14657,0.00011,14.78889]
[1776452119061,32.5,77142.27,24.8,-0.14657,0.00011,14.78889]
[1776452119458,32.5,77142.6,24.8,-0.14653,0.00011,14.78595]
[1776452120033,32.5,77140.77,24.8,-0.14672,0.00011,14.79864]
[1776452121068,32.5,77140.77,24.8,-0.14672,0.00011,14.79864]
[1776452123597,32.5,77141.26,24.8,-0.14665,0.00011,14.79418]
[1776452124403,32.5,77138.66,24.8,-0.14693,0.00011,14.81269]
[1776452125385,32.5,77143.24,24.8,-0.14643,0.00011,14.77923]
[1776452128590,32.49,77136.95,24.8,-0.1471,0.00011,14.8238]
[1776452131771,32.49,77124.69,24.8,-0.14844,0.00011,14.91142]
[1776452138010,32.49,77122.29,24.8,-0.14862,0.00011,14.92126]
[1776452140621,32.48,77121.85,24.8,-0.14866,0.00011,14.92349]
[1776452146066,32.47,77126.89,24.8,-0.148,0.00011,14.88059]
[1776452148333,32.47,77126.65,24.8,-0.14802,0.00011,14.8815]
[1776452150021,32.47,77127.98,24.8,-0.14786,0.00011,14.87145]
[1776452150094,32.47,77129.98,24.8,-0.14764,0.00011,14.85655]
[1776452151068,32.47,77129.98,24.8,-0.14764,0.00011,14.85655]
[1776452151822,32.45,77130.56,24.8,-0.14748,0.00011,14.84594]
[1776452151929,32.45,77130.56,24.8,-0.14748,0.00011,14.84594]
[1776452157192,32.38,77128.98,24.8,-0.14714,0.00011,14.82303]
[1776452157999,32.38,77128.98,24.8,-0.14714,0.00011,14.82303]
[1776452158057,32.38,77128.98,24.8,-0.14714,0.00011,14.82303]
[1776452158069,32.37,77128.63,24.8,-0.1471,0.00011,14.82017]
[1776452159410,32.36,77137.62,24.8,-0.14599,0.00011,14.74685]
[1776452160223,32.34,77143.6,24.8,-0.14524,0.00011,14.6964]
[1776452161955,32.33,77144.43,24.8,-0.14505,0.00011,14.68406]
[1776452162277,32.33,77149.25,24.8,-0.14452,0.00011,14.64841]
[1776452162477,32.33,77149.25,24.8,-0.14452,0.00011,14.64841]
[1776452162479,32.33,77149.25,24.8,-0.14452,0.00011,14.64841]
[1776452162498,32.33,77149.25,24.8,-0.14452,0.00011,14.64841]
[1776452162741,32.33,77149.25,24.8,-0.14452,0.00011,14.64841]
[1776452163066,32.32,77163.29,24.8,-0.1429,0.00011,14.54069]
[1776452163909,32.32,77163.29,24.8,-0.1429,0.00011,14.54069]
[1776452163916,32.32,77174.72,24.8,-0.14166,0.00011,14.45724]
[1776452168614,32.31,77183.47,24.8,-0.14071,0.00011,14.39291]
[1776452168891,32.31,77183.47,24.8,-0.14071,0.00011,14.39291]
[1776452168924,32.31,77183.47,24.8,-0.14071,0.00011,14.39291]
[1776452170234,32.31,77195.76,24.8,-0.13939,0.00011,14.30311]
[1776452171126,32.31,77195.76,24.8,-0.13939,0.00011,14.30311]
[1776452177284,32.31,77196.98,24.8,-0.13925,0.00011,14.29358]
[1776452181161,32.31,77194.39,24.8,-0.13952,0.00011,14.31224]
[1776452181461,32.31,77195.89,24.8,-0.13936,0.00011,14.30128]
[1776452182886,32.31,77201.28,24.8,-0.13879,0.00011,14.26211]
[1776452183093,32.31,77201.28,24.8,-0.13879,0.00011,14.26211]
[1776452182972,32.31,77203.25,24.8,-0.13858,0.00011,14.24781]
[1776452183560,32.31,77203.25,24.8,-0.13858,0.00011,14.24781]
[1776452185157,32.31,77204.14,24.8,-0.13848,0.00011,14.24082]
[1776452186424,32.31,77203.0,24.8,-0.13859,0.00011,14.24881]
[1776452186445,32.31,77202.87,24.8,-0.1386,0.00011,14.24948]
[1776452190250,32.31,77196.25,24.8,-0.1393,0.00011,14.29737]
[1776452190460,32.31,77199.35,24.8,-0.13897,0.00011,14.27483]
[1776452192284,32.31,77201.18,24.8,-0.13874,0.00011,14.25706]
[1776452193228,32.31,77202.93,24.8,-0.13855,0.00011,14.24409]
[1776452193602,32.31,77202.93,24.8,-0.13855,0.00011,14.24409]
[1776452193813,32.31,77202.93,24.8,-0.13855,0.00011,14.24409]
[1776452193883,32.31,77198.35,24.8,-0.13904,0.00011,14.27703]
[1776452194594,32.31,77198.35,24.8,-0.13904,0.00011,14.27703]
[1776452194599,32.31,77198.35,24.8,-0.13904,0.00011,14.27703]
[1776452194606,32.31,77198.35,24.8,-0.13904,0.00011,14.27703]
[1776452194861,32.31,77185.02,24.8,-0.14046,0.00011,14.37373]
[1776452195490,32.31,77185.02,24.8,-0.14046,0.00011,14.37373]
[1776452195817,32.31,77166.71,24.8,-0.14243,0.00011,14.50673]
[1776452196919,32.31,77166.71,24.8,-0.14243,0.00011,14.50673]
[1776452197892,32.31,77159.97,24.8,-0.14316,0.00011,14.55536]
[1776452199393,32.3,77163.57,24.8,-0.14275,0.00011,14.52833]
[1776452199856,32.3,77163.57,24.8,-0.14275,0.00011,14.52833]
[1776452205130,32.3,77169.25,24.8,-0.14212,0.00011,14.48542]
[1776452207589,32.3,77163.79,24.8,-0.14269,0.00011,14.52409]
[1776452210597,32.3,77160.27,24.8,-0.14305,0.00011,14.54844]
[1776452212616,32.29,77156.76,24.8,-0.14342,0.00011,14.57307]
[1776452213604,32.29,77156.33,24.8,-0.14346,0.00011,14.57573]
[1776452215086,32.29,77156.32,24.8,-0.14346,0.00011,14.57532]
[1776452216218,32.29,77165.97,24.8,-0.1424,0.00011,14.5042]
[1776452218533,32.29,77177.58,24.8,-0.14113,0.00011,14.41914]
[1776452218811,32.29,77177.58,24.8,-0.14113,0.00011,14.41914]
[1776452220896,32.29,77175.17,24.8,-0.14139,0.00011,14.43612]
[1776452224258,32.29,77174.39,24.8,-0.14145,0.00011,14.44072]
[1776452225151,32.29,77172.42,24.8,-0.14166,0.00011,14.45477]
[1776452226520,32.29,77171.54,24.8,-0.14176,0.00011,14.46114]
[1776452226869,32.29,77171.54,24.8,-0.14176,0.00011,14.46114]
[1776452227152,32.29,77171.54,24.8,-0.14176,0.00011,14.46114]
[1776452227105,32.29,77171.35,24.8,-0.14178,0.00011,14.4625]
[1776452232674,32.29,77165.26,24.8,-0.14245,0.00011,14.50805]
[1776452235627,32.29,77164.65,24.8,-0.14253,0.00011,14.51282]
[1776452236342,32.29,77161.39,24.8,-0.14288,0.00011,14.53668]
[1776452236704,32.29,77161.39,24.8,-0.14288,0.00011,14.53668]
[1776452236839,32.29,77171.59,24.8,-0.14178,0.00011,14.46265]
[1776452241066,32.29,77180.94,24.8,-0.14078,0.00011,14.39554]
[1776452241099,32.29,77180.94,24.8,-0.14079,0.00011,14.39586]
[1776452244673,32.29,77180.91,24.8,-0.14079,0.00011,14.3962]
[1776452244752,32.29,77180.91,24.8,-0.14079,0.00011,14.3962]
[1776452244759,32.29,77182.48,24.8,-0.14063,0.00011,14.38484]
[1776452247852,32.29,77187.15,24.8,-0.14013,0.00011,14.35091]
[1776452247953,32.29,77185.62,24.8,-0.14029,0.00011,14.36205]
[1776452250815,32.29,77188.48,24.8,-0.13999,0.00011,14.34149]
[1776452250864,32.29,77188.3,24.8,-0.14001,0.00011,14.34292]
[1776452253371,32.29,77189.7,24.8,-0.13983,0.00011,14.32865]
[1776452254475,32.29,77190.32,24.8,-0.13976,0.00011,14.32421]
[1776452255257,32.29,77187.21,24.8,-0.14009,0.00011,14.34685]
[1776452259331,32.29,77176.42,24.8,-0.14125,0.00011,14.42508]
[1776452259594,32.29,77176.42,24.8,-0.14125,0.00011,14.42508]
[1776452264899,32.29,77179.25,24.8,-0.14094,0.00011,14.404]
[1776452269935,32.29,77179.27,24.8,-0.14093,0.00011,14.40348]
[1776452274723,32.29,77170.33,24.8,-0.14189,0.00011,14.46811]
[1776452274905,32.29,77170.33,24.8,-0.14189,0.00011,14.46811]
[1776452274972,32.29,77170.22,24.8,-0.1419,0.00011,14.46874]
[1776452276286,32.29,77170.26,24.8,-0.14189,0.00011,14.46835]
[1776452282023,32.29,77167.87,24.8,-0.14214,0.00011,14.48493]
[1776452283565,32.29,77167.91,24.8,-0.14213,0.00011,14.4845]
[1776452285388,32.29,77173.52,24.8,-0.14152,0.00011,14.44341]
[1776452286881,32.29,77180.24,24.8,-0.1408,0.00011,14.39449]
[1776452287058,32.29,77180.6,24.8,-0.14076,0.00011,14.39184]
[1776452292093,32.29,77180.9,24.8,-0.14072,0.00011,14.38916]
[1776452292633,32.29,77180.9,24.8,-0.14072,0.00011,14.38916]
[1776452296180,32.29,77180.72,24.8,-0.14073,0.00011,14.38979]
[1776452297586,32.28,77184.31,24.8,-0.14034,0.00011,14.36318]
[1776452298833,32.28,77193.11,24.8,-0.13939,0.00011,14.29903]
[1776452304176,32.28,77197.49,24.8,-0.13893,0.00011,14.26753]
[1776452309038,32.29,77197.1,24.8,-0.13898,0.00011,14.27084]
[1776452314247,32.29,77194.62,24.8,-0.13922,0.00011,14.28543]
[1776452315125,32.29,77194.62,24.8,-0.13922,0.00011,14.28543]
[1776452320289,32.29,77194.52,24.8,-0.13924,0.00011,14.28693]
[1776452325021,32.29,77193.17,24.8,-0.13939,0.00011,14.29712]
[1776452325925,32.29,77193.21,24.8,-0.13939,0.00011,14.29709]
[1776452328918,32.29,77179.61,24.8,-0.14085,0.00011,14.39587]
[1776452329107,32.29,77179.61,24.8,-0.14085,0.00011,14.39587]
[1776452329208,32.29,77179.75,24.8,-0.14083,0.00011,14.39486]
[1776452333088,32.29,77175.2,24.8,-0.14133,0.00011,14.42813]
[1776452333177,32.29,77175.2,24.8,-0.14133,0.00011,14.42813]
[1776452333210,32.29,77175.27,24.8,-0.14132,0.00011,14.42766]
[1776452338418,32.29,77167.33,24.8,-0.14218,0.00011,14.48549]
[1776452341276,32.29,77167.33,24.8,-0.14218,0.00011,14.48549]
[1776452341314,32.29,77167.33,24.8,-0.14218,0.00011,14.48549]
[1776452341439,32.29,77168.76,24.8,-0.14202,0.00011,14.47505]
[1776452343861,32.29,77174.5,24.8,-0.1414,0.00011,14.43324]
[1776452343962,32.29,77175.14,24.8,-0.14133,0.00011,14.42858]
[1776452349910,32.29,77179.07,24.8,-0.14091,0.00011,14.39972]
[1776452350002,32.29,77177.09,24.8,-0.14112,0.00011,14.41407]
[1776452350496,32.29,77177.09,24.8,-0.14112,0.00011,14.41407]
[1776452354696,32.29,77177.11,24.8,-0.14112,0.00011,14.41402]
[1776452354841,32.29,77177.11,24.8,-0.14112,0.00011,14.41402]
[1776452354862,32.29,77177.11,24.8,-0.14112,0.00011,14.41402]
[1776452356545,32.29,77187.51,24.8,-0.14,0.00011,14.33865]
[1776452358913,32.29,77187.44,24.8,-0.14001,0.00011,14.33929]
[1776452358916,32.29,77187.38,24.8,-0.14002,0.00011,14.33986]
[1776452363929,32.29,77194.87,24.8,-0.13922,0.00011,14.28531]
[1776452364704,32.29,77196.01,24.8,-0.1391,0.00011,14.27697]
[1776452370643,32.29,77200.88,24.8,-0.13858,0.00011,14.24155]
[1776452375679,32.29,77203.91,24.8,-0.13822,0.00011,14.21542]
[1776452378700,32.29,77214.07,24.8,-0.13715,0.00011,14.14194]
[1776452382401,32.29,77212.46,24.8,-0.13733,0.00011,14.15397]
[1776452383381,32.29,77212.65,24.8,-0.13731,0.00011,14.1527]
[1776452385847,32.29,77211.75,24.8,-0.13741,0.00011,14.15944]
[1776452385882,32.29,77211.75,24.8,-0.13741,0.00011,14.15944]
[1776452387415,32.29,77203.03,24.8,-0.13833,0.00011,14.22286]
[1776452392839,32.29,77201.41,24.8,-0.13851,0.00011,14.23528]
[1776452393231,32.29,77201.41,24.8,-0.13851,0.00011,14.23528]
[1776452398678,32.3,77197.2,24.8,-0.13898,0.00011,14.26687]
[1776452401772,32.3,77196.4,24.8,-0.13907,0.00011,14.27303]
[1776452403079,32.3,77198.9,24.8,-0.1388,0.00011,14.25503]
[1776452408916,32.3,77198.57,24.8,-0.13884,0.00011,14.25771]
[1776452413951,32.3,77199.68,24.8,-0.13872,0.00011,14.24948]
[1776452418987,32.3,77202.54,24.8,-0.13842,0.00011,14.2287]
[1776452420478,32.3,77202.86,24.8,-0.13838,0.00011,14.22637]
[1776452421567,32.3,77201.35,24.8,-0.13854,0.00011,14.23732]
[1776452427213,32.3,77204.28,24.8,-0.13823,0.00011,14.21615]
[1776452428162,32.3,77204.26,24.8,-0.13824,0.00011,14.21632]
[1776452432428,32.3,77198.17,24.8,-0.13885,0.00011,14.25626]
[1776452436448,32.3,77208.02,24.8,-0.13781,0.00011,14.18495]
[1776452438144,32.3,77206.01,24.8,-0.13802,0.00011,14.19959]
[1776452438235,32.3,77206.01,24.8,-0.13802,0.00011,14.19959]
[1776452440096,32.3,77203.02,24.8,-0.13834,0.00011,14.22137]
[1776452440819,32.3,77199.7,24.8,-0.13869,0.00011,14.24547]
[1776452440864,32.3,77199.7,24.8,-0.13869,0.00011,14.24547]
[1776452441142,32.3,77186.82,24.8,-0.14007,0.00011,14.33911]
[1776452443294,32.3,77185.35,24.8,-0.14023,0.00011,14.3499]
[1776452443395,32.3,77190.45,24.8,-0.13968,0.00011,14.31298]
[1776452445687,32.3,77191.98,24.8,-0.13952,0.00011,14.30203]
[1776452445756,32.3,77191.98,24.8,-0.13952,0.00011,14.30203]
[1776452446998,32.3,77193.74,24.8,-0.13934,0.00011,14.28934]
[1776452447803,32.3,77197.64,24.8,-0.13892,0.00011,14.26097]
[1776452447866,32.3,77197.64,24.8,-0.13892,0.00011,14.26097]
[1776452449272,32.3,77201.39,24.8,-0.13852,0.00011,14.23373]
[1776452449602,32.3,77205.28,24.8,-0.13811,0.00011,14.20553]
[1776452450136,32.3,77205.28,24.8,-0.13811,0.00011,14.20553]
[1776452452957,32.3,77212.04,24.8,-0.1374,0.00011,14.15674]
[1776452453537,32.3,77212.63,24.8,-0.13733,0.00011,14.15258]
[1776452454238,32.3,77224.46,24.8,-0.13609,0.0001,14.06701]
[1776452457116,32.3,77230.81,24.8,-0.13543,0.0001,14.02149]
[1776452457532,32.3,77232.1,24.8,-0.1353,0.0001,14.01216]
[1776452457564,32.3,77232.1,24.8,-0.1353,0.0001,14.01216]
[1776452457924,32.3,77232.1,24.8,-0.1353,0.0001,14.01216]
[1776452458274,32.3,77232.1,24.8,-0.1353,0.0001,14.01216]
[1776452458839,32.3,77233.77,24.8,-0.13513,0.0001,14.00071]
[1776452459402,32.3,77233.77,24.8,-0.13513,0.0001,14.00071]
[1776452459603,32.3,77233.06,24.8,-0.13521,0.0001,14.00619]
[1776452460509,32.3,77225.86,24.8,-0.13597,0.0001,14.05863]
[1776452460985,32.3,77225.86,24.8,-0.13597,0.0001,14.05863]
[1776452461039,32.3,77225.86,24.8,-0.13597,0.0001,14.05863]
[1776452461388,32.3,77225.86,24.8,-0.13597,0.0001,14.05863]
[1776452461930,32.3,77220.36,24.8,-0.13655,0.00011,14.0987]
[1776452462022,32.3,77220.36,24.8,-0.13655,0.00011,14.0987]
[1776452462151,32.3,77220.36,24.8,-0.13655,0.00011,14.0987]
[1776452463308,32.3,77200.64,24.8,-0.13864,0.00011,14.24213]
[1776452467454,32.3,77200.01,24.8,-0.13872,0.00011,14.24724]
[1776452467870,32.31,77201.67,24.8,-0.13854,0.00011,14.23537]
[1776452472532,32.31,77212.65,24.8,-0.13739,0.00011,14.15626]
[1776452472564,32.31,77212.65,24.8,-0.13739,0.00011,14.15626]
[1776452473941,32.31,77207.29,24.8,-0.13796,0.00011,14.19522]
[1776452477576,32.31,77220.26,24.8,-0.13659,0.00011,14.10179]
[1776452478828,32.31,77222.14,24.8,-0.1364,0.00011,14.08837]
[1776452480100,32.31,77222.71,24.8,-0.13634,0.00011,14.08444]
[1776452480445,32.31,77222.71,24.8,-0.13634,0.00011,14.08444]
[1776452485463,32.31,77222.48,24.8,-0.13639,0.00011,14.0876]
[1776452486547,32.31,77222.48,24.8,-0.13639,0.00011,14.0876]
[1776452487372,32.31,77227.11,24.8,-0.13591,0.0001,14.05429]
[1776452487540,32.31,77227.11,24.8,-0.13591,0.0001,14.05429]
[1776452487550,32.31,77237.94,24.8,-0.13478,0.0001,13.97615]
[1776452488484,32.31,77241.1,24.8,-0.13445,0.0001,13.95354]
[1776452489281,32.31,77241.1,24.8,-0.13445,0.0001,13.95354]
[1776452490981,32.31,77241.37,24.8,-0.13443,0.0001,13.95175]
[1776452490996,32.31,77241.37,24.8,-0.13443,0.0001,13.95175]
[1776452494543,32.31,77245.69,24.8,-0.13395,0.0001,13.91668]
[1776452496591,32.31,77239.83,24.8,-0.13456,0.0001,13.95935]
[1776452498095,32.31,77238.81,24.8,-0.13467,0.0001,13.96686]
[1776452503524,32.32,77248.93,24.8,-0.13363,0.0001,13.89465]
[1776452508137,32.32,77248.26,24.8,-0.13371,0.0001,13.9001]
[1776452508849,32.32,77248.31,24.8,-0.13371,0.0001,13.90014]
[1776452509380,32.32,77248.31,24.8,-0.13371,0.0001,13.90014]
[1776452509404,32.32,77248.31,24.8,-0.13371,0.0001,13.90014]
[1776452509422,32.32,77248.31,24.8,-0.13371,0.0001,13.90014]
[1776452509785,32.32,77249.85,24.8,-0.13355,0.0001,13.88923]
[1776452510366,32.32,77249.85,24.8,-0.13355,0.0001,13.88923]
[1776452511769,32.32,77257.39,24.8,-0.13278,0.0001,13.83502]
[1776452511877,32.32,77257.39,24.8,-0.13278,0.0001,13.83502]
[1776452511969,32.32,77257.39,24.8,-0.13278,0.0001,13.83502]
[1776452512040,32.32,77261.88,24.8,-0.13232,0.0001,13.80317]
[1776452514251,32.32,77275.62,24.8,-0.13092,0.0001,13.70447]
[1776452517728,32.32,77278.06,24.8,-0.13068,0.0001,13.68775]
[1776452518351,32.32,77278.06,24.8,-0.13068,0.0001,13.68775]
[1776452518420,32.32,77278.06,24.8,-0.13068,0.0001,13.68775]
[1776452518464,32.32,77280.26,24.8,-0.13046,0.0001,13.67221]
[1776452518681,32.32,77280.26,24.8,-0.13046,0.0001,13.67221]
[1776452519578,32.32,77288.97,24.8,-0.12959,0.0001,13.61007]
[1776452520216,32.32,77288.97,24.8,-0.12959,0.0001,13.61007]
[1776452520445,32.32,77290.53,24.8,-0.12944,0.0001,13.59948]
[1776452520900,32.32,77290.53,24.8,-0.12944,0.0001,13.59948]
[1776452524044,32.33,77293.95,24.8,-0.12911,0.0001,13.57592]
[1776452526451,32.33,77293.36,24.8,-0.12918,0.0001,13.58087]
[1776452526854,32.33,77293.19,24.8,-0.1292,0.0001,13.58243]
[1776452528961,32.33,77294.15,24.8,-0.12911,0.0001,13.57619]
[1776452530337,32.33,77293.62,24.8,-0.12917,0.0001,13.58033]
[1776452532081,32.33,77293.28,24.8,-0.12921,0.0001,13.58342]
[1776452533995,32.33,77291.39,24.8,-0.12941,0.0001,13.59764]
[1776452534289,32.33,77291.39,24.8,-0.12941,0.0001,13.59764]
[1776452534307,32.33,77291.39,24.8,-0.12941,0.0001,13.59764]
[1776452534327,32.33,77291.39,24.8,-0.12941,0.0001,13.59764]
[1776452534441,32.33,77291.39,24.8,-0.12941,0.0001,13.59764]
[1776452534456,32.33,77291.39,24.8,-0.12941,0.0001,13.59764]
[1776452535365,32.33,77284.74,24.8,-0.13009,0.0001,13.64575]
[1776452535373,32.33,77284.74,24.8,-0.13009,0.0001,13.64575]
[1776452537351,32.33,77269.41,24.8,-0.13166,0.0001,13.75664]
[1776452538059,32.34,77265.83,24.8,-0.13203,0.0001,13.78269]
[1776452538584,32.34,77262.07,24.8,-0.13242,0.0001,13.81001]
[1776452542875,32.34,77272.64,24.8,-0.13135,0.0001,13.73476]
[1776452544593,32.34,77275.5,24.8,-0.13106,0.0001,13.71446]
[1776452545446,32.34,77275.5,24.8,-0.13106,0.0001,13.71446]
[1776452545477,32.34,77275.5,24.8,-0.13106,0.0001,13.71446]
[1776452546736,32.34,77275.86,24.8,-0.13103,0.0001,13.71232]
[1776452546895,32.34,77275.86,24.8,-0.13103,0.0001,13.71232]
[1776452548441,32.34,77284.09,24.8,-0.13019,0.0001,13.65323]
[1776452550479,32.34,77290.12,24.8,-0.12959,0.0001,13.61035]
[1776452551026,32.34,77290.21,24.8,-0.12958,0.0001,13.60997]
[1776452553793,32.34,77273.57,24.8,-0.13125,0.0001,13.72606]
[1776452553871,32.34,77273.57,24.8,-0.13125,0.0001,13.72606]
[1776452555787,32.34,77273.52,24.8,-0.13126,0.0001,13.72662]
[1776452562009,32.34,77273.88,24.8,-0.13123,0.0001,13.72476]
[1776452563103,32.34,77273.88,24.8,-0.13123,0.0001,13.72476]
[1776452566476,32.34,77275.82,24.8,-0.13104,0.0001,13.71116]
[1776452566656,32.34,77280.26,24.8,-0.13059,0.0001,13.67935]
[1776452568871,32.35,77292.74,24.8,-0.12933,0.0001,13.59008]
[1776452573147,32.35,77289.11,24.8,-0.12971,0.0001,13.61742]
[1776452573395,32.35,77289.11,24.8,-0.12971,0.0001,13.61742]
[1776452574094,32.35,77274.14,24.8,-0.13124,0.0001,13.72557]
[1776452576478,32.35,77269.54,24.8,-0.13172,0.0001,13.75879]
[1776452581044,32.35,77262.67,24.8,-0.13242,0.0001,13.80842]
[1776452581056,32.35,77262.67,24.8,-0.13242,0.0001,13.80842]
[1776452581393,32.35,77262.67,24.8,-0.13242,0.0001,13.80842]
[1776452581418,32.35,77259.26,24.8,-0.13277,0.0001,13.83299]
[1776452582030,32.35,77259.26,24.8,-0.13277,0.0001,13.83299]
[1776452586181,32.35,77254.61,24.8,-0.13326,0.0001,13.86738]
[1776452586584,32.35,77253.33,24.8,-0.1334,0.0001,13.87681]
[1776452592226,32.35,77251.37,24.8,-0.13359,0.0001,13.89047]
[1776452595112,32.35,77251.28,24.8,-0.1336,0.0001,13.89099]
[1776452597160,32.35,77248.14,24.8,-0.13393,0.0001,13.91351]
[1776452597261,32.35,77245.93,24.8,-0.13415,0.0001,13.92937]
[1776452597873,32.35,77245.93,24.8,-0.13415,0.0001,13.92937]
[1776452597936,32.35,77245.93,24.8,-0.13415,0.0001,13.92937]
[1776452598462,32.35,77236.88,24.8,-0.1351,0.0001,13.99487]
[1776452601060,32.35,77239.7,24.8,-0.13481,0.0001,13.97515]
[1776452601290,32.35,77239.26,24.8,-0.13486,0.0001,13.9787]
[1776452602699,32.35,77237.46,24.8,-0.13505,0.0001,13.99179]
[1776452604761,32.35,77237.36,24.8,-0.13506,0.0001,13.99265]
[1776452607226,32.35,77236.87,24.8,-0.13512,0.0001,13.99633]
[1776452607331,32.35,77235.16,24.8,-0.1353,0.0001,14.00875]
[1776452611059,32.35,77227.48,24.8,-0.1361,0.0001,14.06438]
[1776452616394,32.36,77234.27,24.8,-0.13538,0.0001,14.01234]
[1776452617601,32.36,77234.27,24.8,-0.13538,0.0001,14.01234]
[1776452617795,32.36,77234.45,24.8,-0.13536,0.0001,14.01134]
[1776452618408,32.36,77235.37,24.8,-0.13527,0.0001,14.00499]
[1776452619887,32.36,77235.6,24.8,-0.13525,0.0001,14.00335]
[1776452621301,32.36,77239.35,24.8,-0.13486,0.0001,13.97628]
[1776452621504,32.36,77239.35,24.8,-0.13486,0.0001,13.97628]
[1776452621545,32.36,77240.59,24.8,-0.13473,0.0001,13.96738]
[1776452627497,32.35,77232.93,24.8,-0.13551,0.0001,14.02168]
[1776452627557,32.35,77233.83,24.8,-0.13541,0.0001,14.01494]
[1776452629060,32.35,77234.59,24.8,-0.13533,0.0001,14.00944]
[1776452629087,32.35,77234.59,24.8,-0.13533,0.0001,14.00944]
[1776452629485,32.35,77231.69,24.8,-0.13564,0.0001,14.03039]
[1776452631059,32.35,77230.47,24.8,-0.13576,0.0001,14.03921]
[1776452634598,32.35,77225.24,24.8,-0.13632,0.0001,14.07738]
[1776452642067,32.36,77224.59,24.8,-0.13641,0.0001,14.08343]
[1776452642170,32.36,77224.59,24.8,-0.13641,0.0001,14.08343]
[1776452642586,32.36,77214.14,24.8,-0.13751,0.00011,14.15915]
[1776452644493,32.36,77208.4,24.8,-0.13811,0.00011,14.20072]
[1776452649635,32.36,77201.78,24.8,-0.13881,0.00011,14.24839]
[1776452654670,32.36,77195.35,24.8,-0.13949,0.00011,14.29462]
[1776452658448,32.36,77195.47,24.8,-0.13948,0.00011,14.29352]
[1776452659368,32.36,77195.36,24.8,-0.13948,0.00011,14.2941]
[1776452663316,32.35,77195.49,24.8,-0.13946,0.00011,14.29271]
[1776452663518,32.35,77195.49,24.8,-0.13946,0.00011,14.29271]
[1776452668768,32.35,77200.82,24.8,-0.13889,0.00011,14.25366]
[1776452670916,32.35,77197.51,24.8,-0.13924,0.00011,14.27761]
[1776452671136,32.35,77197.51,24.8,-0.13924,0.00011,14.27761]
[1776452676825,32.35,77190.11,24.8,-0.13999,0.00011,14.3262]
[1776452681136,32.35,77187.65,24.8,-0.14024,0.00011,14.3436]
[1776452686518,32.35,77181.03,24.8,-0.14094,0.00011,14.39056]
[1776452690572,32.35,77180.77,24.8,-0.14095,0.00011,14.39156]
[1776452696794,32.34,77173.54,24.8,-0.14171,0.00011,14.44239]
[1776452699145,32.34,77170.04,24.8,-0.14207,0.00011,14.4669]
[1776452700978,32.34,77167.34,24.8,-0.14236,0.00011,14.48584]
[1776452701024,32.34,77167.34,24.8,-0.14236,0.00011,14.48584]
[1776452701066,32.34,77167.34,24.8,-0.14236,0.00011,14.48584]
[1776452701172,32.34,77167.34,24.8,-0.14236,0.00011,14.48584]
[1776452701199,32.34,77167.34,24.8,-0.14236,0.00011,14.48584]
[1776452701417,32.34,77167.34,24.8,-0.14236,0.00011,14.48584]
[1776452701434,32.34,77167.34,24.8,-0.14236,0.00011,14.48584]
[1776452701686,32.34,77167.3,24.8,-0.14236,0.00011,14.48576]
[1776452702369,32.34,77146.42,24.8,-0.14463,0.00011,14.63757]
[1776452708051,32.34,77140.92,24.8,-0.14522,0.00011,14.677]
[1776452709417,32.34,77140.92,24.8,-0.14522,0.00011,14.677]
[1776452709540,32.34,77140.92,24.8,-0.14522,0.00011,14.677]
[1776452710959,32.34,77131.89,24.8,-0.14621,0.00011,14.74241]
[1776452712783,32.34,77131.26,24.8,-0.14628,0.00011,14.74657]
[1776452713836,32.34,77130.43,24.8,-0.14636,0.00011,14.75239]
[1776452716323,32.34,77125.57,24.8,-0.14689,0.00011,14.78728]
[1776452717336,32.34,77124.93,24.8,-0.14696,0.00011,14.79166]
[1776452717651,32.34,77124.93,24.8,-0.14696,0.00011,14.79166]
[1776452717771,32.34,77124.93,24.8,-0.14696,0.00011,14.79166]
[1776452718363,32.34,77118.21,24.8,-0.1477,0.00011,14.84025]
[1776452718391,32.34,77118.21,24.8,-0.1477,0.00011,14.84025]
[1776452718610,32.34,77118.21,24.8,-0.1477,0.00011,14.84025]
[1776452718675,32.34,77084.82,24.8,-0.15144,0.00011,15.08327]
[1776452719641,32.34,77084.82,24.8,-0.15144,0.00011,15.08327]
[1776452720023,32.34,77080.75,24.8,-0.15189,0.00011,15.11253]
[1776452720733,32.33,77080.24,24.8,-0.15195,0.00011,15.11601]
[1776452720953,32.33,77080.24,24.8,-0.15195,0.00011,15.11601]
[1776452721469,32.33,77080.24,24.8,-0.15195,0.00011,15.11601]
[1776452721502,32.33,77080.24,24.8,-0.15195,0.00011,15.11601]
[1776452721531,32.33,77080.24,24.8,-0.15195,0.00011,15.11601]
[1776452721681,32.33,77075.14,24.8,-0.15252,0.00011,15.15312]
[1776452723563,32.33,77060.0,24.8,-0.15425,0.00011,15.26321]
[1776452724198,32.33,77060.0,24.8,-0.15425,0.00011,15.26321]
[1776452724526,32.33,77060.0,24.8,-0.15425,0.00011,15.26321]
[1776452725779,32.33,77072.25,24.8,-0.15284,0.00011,15.17365]
[1776452728922,32.33,77074.35,24.8,-0.1526,0.00011,15.15819]
[1776452732552,32.33,77080.02,24.8,-0.15193,0.00011,15.11261]
[1776452737771,32.33,77079.85,24.8,-0.15194,0.00011,15.11376]
[1776452737811,32.33,77079.85,24.8,-0.15194,0.00011,15.11376]
[1776452737830,32.33,77079.85,24.8,-0.15194,0.00011,15.11376]
[1776452737854,32.33,77079.85,24.8,-0.15194,0.00011,15.11376]
[1776452737961,32.33,77079.85,24.8,-0.15194,0.00011,15.11376]
[1776452738094,32.33,77079.85,24.8,-0.15194,0.00011,15.11376]
[1776452738098,32.33,77079.85,24.8,-0.15194,0.00011,15.11376]
[1776452738541,32.33,77079.85,24.8,-0.15194,0.00011,15.11376]
[1776452738569,32.33,77084.95,24.8,-0.15136,0.00011,15.07612]
[1776452739824,32.33,77091.63,24.8,-0.1506,0.00011,15.02719]
[1776452739843,32.33,77091.63,24.8,-0.1506,0.00011,15.02719]
[1776452739905,32.33,77091.63,24.8,-0.1506,0.00011,15.02719]
[1776452740131,32.33,77091.63,24.8,-0.1506,0.00011,15.02719]
[1776452741310,32.33,77094.63,24.8,-0.15026,0.00011,15.00496]
[1776452741372,32.33,77094.63,24.8,-0.15026,0.00011,15.00496]
[1776452741982,32.33,77097.95,24.8,-0.14988,0.00011,14.98042]
[1776452742306,32.33,77109.35,24.8,-0.1486,0.00011,14.89711]
[1776452744888,32.33,77103.2,24.8,-0.14928,0.00011,14.94142]
[1776452745238,32.33,77103.2,24.8,-0.14928,0.00011,14.94142]
[1776452745244,32.33,77103.2,24.8,-0.14928,0.00011,14.94142]
[1776452746666,32.33,77093.93,24.8,-0.15032,0.00011,15.00864]
[1776452747016,32.33,77087.32,24.8,-0.15106,0.00011,15.05662]
[1776452747791,32.33,77090.33,24.8,-0.15072,0.00011,15.03447]
[1776452749229,32.33,77092.6,24.8,-0.15046,0.00011,15.01774]
[1776452751706,32.33,77092.14,24.8,-0.1505,0.00011,15.02052]
[1776452754798,32.32,77097.92,24.8,-0.14983,0.00011,14.97692]
[1776452756776,32.32,77102.09,24.8,-0.14936,0.00011,14.94622]
[1776452758450,32.32,77102.72,24.8,-0.14928,0.00011,14.94104]
[1776452758648,32.32,77102.72,24.8,-0.14928,0.00011,14.94104]
[1776452758666,32.32,77102.72,24.8,-0.14928,0.00011,14.94104]
[1776452760682,32.32,77104.16,24.8,-0.14911,0.00011,14.92998]
[1776452761022,32.32,77104.54,24.8,-0.14906,0.00011,14.92694]
[1776452761238,32.32,77104.54,24.8,-0.14906,0.00011,14.92694]
[1776452761934,32.32,77101.91,24.8,-0.14935,0.00011,14.94583]
[1776452762618,32.32,77101.91,24.8,-0.14935,0.00011,14.94583]
[1776452763616,32.32,77099.51,24.8,-0.14962,0.00011,14.96301]
[1776452763659,32.32,77099.51,24.8,-0.14962,0.00011,14.96301]
[1776452768628,32.31,77091.58,24.8,-0.15048,0.00011,15.01898]
[1776452768648,32.31,77091.58,24.8,-0.15048,0.00011,15.01898]
[1776452768657,32.31,77091.58,24.8,-0.15048,0.00011,15.01898]
[1776452768771,32.31,77091.58,24.8,-0.15048,0.00011,15.01898]
[1776452768784,32.31,77091.5,24.8,-0.15048,0.00011,15.01915]
[1776452769625,32.31,77091.5,24.8,-0.15048,0.00011,15.01915]
[1776452769869,32.31,77082.14,24.8,-0.15154,0.00011,15.08722]
[1776452770363,32.31,77082.14,24.8,-0.15154,0.00011,15.08722]
[1776452770501,32.31,77076.26,24.8,-0.1522,0.00011,15.12998]
[1776452771366,32.31,77076.26,24.8,-0.1522,0.00011,15.12998]
[1776452772824,32.31,77076.78,24.8,-0.15213,0.00011,15.12571]
[1776452772844,32.31,77076.78,24.8,-0.15213,0.00011,15.12571]
[1776452773523,32.31,77077.23,24.8,-0.15208,0.00011,15.12215]
[1776452774835,32.31,77078.08,24.8,-0.15198,0.00011,15.11568]
[1776452775146,32.31,77078.08,24.8,-0.15198,0.00011,15.11568]
[1776452775585,32.31,77078.08,24.8,-0.15198,0.00011,15.11568]
[1776452775778,32.31,77078.08,24.8,-0.15198,0.00011,15.11568]
[1776452775781,32.31,77080.03,24.8,-0.15176,0.00011,15.10142]
[1776452777492,32.31,77087.54,24.8,-0.1509,0.00011,15.04618]
[1776452779106,32.31,77091.56,24.8,-0.15044,0.00011,15.01603]
[1776452779598,32.31,77091.56,24.8,-0.15044,0.00011,15.01603]
[1776452779694,32.31,77088.22,24.8,-0.15081,0.00011,15.03996]
[1776452781852,32.31,77081.38,24.8,-0.15157,0.00011,15.08944]
[1776452782775,32.31,77081.38,24.8,-0.15157,0.00011,15.08944]
[1776452784472,32.31,77076.21,24.8,-0.15216,0.00011,15.12704]
[1776452785959,32.31,77076.57,24.8,-0.15211,0.00011,15.12426]
[1776452786005,32.31,77076.57,24.8,-0.15211,0.00011,15.12426]
[1776452786030,32.31,77076.57,24.8,-0.15211,0.00011,15.12426]
[1776452787939,32.3,77080.45,24.8,-0.15167,0.00011,15.09584]
[1776452788475,32.3,77080.45,24.8,-0.15167,0.00011,15.09584]
[1776452793528,32.3,77081.39,24.8,-0.15152,0.00011,15.08374]
[1776452793700,32.3,77081.39,24.8,-0.15152,0.00011,15.08374]
[1776452793715,32.3,77081.39,24.8,-0.15152,0.00011,15.08374]
[1776452793791,32.3,77081.39,24.8,-0.15151,0.00011,15.0835]
[1776452794369,32.3,77081.39,24.8,-0.15151,0.00011,15.0835]
[1776452796131,32.3,77093.51,24.8,-0.15013,0.00011,14.9942]
[1776452796278,32.3,77093.51,24.8,-0.15013,0.00011,14.9942]
[1776452797169,32.3,77093.25,24.8,-0.15016,0.00011,14.9957]
[1776452797949,32.3,77093.93,24.8,-0.15007,0.00011,14.99036]
[1776452798710,32.3,77093.93,24.8,-0.15007,0.00011,14.99036]
[1776452800447,32.3,77094.54,24.8,-0.14999,0.00011,14.98517]
[1776452802764,32.3,77095.79,24.8,-0.14984,0.00011,14.97535]
[1776452805081,32.29,77097.64,24.8,-0.14962,0.00011,14.96087]
[1776452805085,32.29,77097.64,24.8,-0.14962,0.00011,14.96087]
[1776452806274,32.29,77099.43,24.8,-0.14942,0.00011,14.94752]
[1776452806355,32.29,77099.43,24.8,-0.14942,0.00011,14.94752]
[1776452807346,32.29,77108.73,24.8,-0.14837,0.00011,14.87947]
[1776452807961,32.29,77117.1,24.8,-0.14744,0.00011,14.81831]
[1776452808858,32.29,77118.87,24.8,-0.14724,0.00011,14.80531]
[1776452809149,32.29,77118.87,24.8,-0.14724,0.00011,14.80531]
[1776452811555,32.29,77129.05,24.8,-0.14611,0.00011,14.73108]
[1776452811700,32.29,77129.05,24.8,-0.14611,0.00011,14.73108]
[1776452811701,32.29,77129.05,24.8,-0.14611,0.00011,14.73108]
[1776452811790,32.29,77131.95,24.8,-0.14579,0.00011,14.70999]
[1776452812282,32.29,77131.95,24.8,-0.14579,0.00011,14.70999]
[1776452812427,32.29,77131.95,24.8,-0.14579,0.00011,14.70999]
[1776452812798,32.29,77133.16,24.8,-0.14566,0.00011,14.70097]
[1776452813841,32.29,77132.87,24.8,-0.14569,0.00011,14.70307]
[1776452814795,32.29,77132.87,24.8,-0.14569,0.00011,14.70307]
[1776452820332,32.29,77134.62,24.8,-0.14549,0.00011,14.6901]
[1776452820358,32.29,77134.62,24.8,-0.14549,0.00011,14.6901]
[1776452820458,32.29,77134.62,24.8,-0.14549,0.00011,14.6901]
[1776452820585,32.29,77134.62,24.8,-0.14549,0.00011,14.6901]
[1776452820692,32.29,77134.62,24.8,-0.14549,0.00011,14.6901]
[1776452820699,32.29,77134.62,24.8,-0.14549,0.00011,14.6901]
[1776452820719,32.29,77134.62,24.8,-0.14549,0.00011,14.6901]
[1776452820764,32.29,77134.62,24.8,-0.14549,0.00011,14.6901]
[1776452820791,32.29,77131.62,24.8,-0.14582,0.00011,14.71195]
[1776452820914,32.29,77131.62,24.8,-0.14582,0.00011,14.71195]
[1776452821287,32.29,77131.62,24.8,-0.14582,0.00011,14.71195]
[1776452821288,32.29,77131.62,24.8,-0.14582,0.00011,14.71195]
[1776452821517,32.29,77131.62,24.8,-0.14582,0.00011,14.71195]
[1776452821520,32.29,77131.62,24.8,-0.14582,0.00011,14.71195]
[1776452821557,32.29,77142.58,24.8,-0.14461,0.00011,14.63182]
[1776452822775,32.29,77142.58,24.8,-0.14461,0.00011,14.63182]
[1776452822799,32.29,77161.06,24.8,-0.1426,0.00011,14.49722]
[1776452822956,32.29,77161.06,24.8,-0.1426,0.00011,14.49722]
[1776452823833,32.29,77161.06,24.8,-0.1426,0.00011,14.49722]
[1776452823957,32.29,77170.23,24.8,-0.1416,0.00011,14.43056]
[1776452824035,32.29,77170.23,24.8,-0.1416,0.00011,14.43056]
[1776452824738,32.29,77170.23,24.8,-0.1416,0.00011,14.43056]
[1776452825941,32.29,77180.7,24.8,-0.14048,0.00011,14.35445]
[1776452827909,32.29,77182.41,24.8,-0.14029,0.00011,14.34215]
[1776452830539,32.29,77183.48,24.8,-0.14018,0.00011,14.33446]
[1776452833584,32.29,77192.75,24.8,-0.13919,0.00011,14.26748]
[1776452838982,32.29,77188.95,24.8,-0.13961,0.00011,14.29601]
[1776452840378,32.29,77188.95,24.8,-0.13961,0.00011,14.29601]
[1776452843272,32.29,77193.67,24.8,-0.13912,0.00011,14.26223]
[1776452843792,32.29,77193.67,24.8,-0.13912,0.00011,14.26223]
[1776452847640,32.29,77194.42,24.8,-0.13905,0.00011,14.25752]
[1776452847778,32.29,77194.42,24.8,-0.13905,0.00011,14.25752]
[1776452847918,32.3,77193.9,24.8,-0.13911,0.00011,14.26171]
[1776452847964,32.3,77193.9,24.8,-0.13911,0.00011,14.26171]
[1776452848116,32.3,77193.9,24.8,-0.13911,0.00011,14.26171]
[1776452848731,32.3,77193.9,24.8,-0.13911,0.00011,14.26171]
[1776452851055,32.3,77184.75,24.8,-0.14009,0.00011,14.32844]
[1776452853868,32.3,77189.95,24.8,-0.1395,0.00011,14.28668]
[1776452854758,32.3,77190.17,24.8,-0.13949,0.00011,14.28548]
[1776452859905,32.3,77182.93,24.8,-0.14027,0.00011,14.33844]
[1776452860005,32.3,77182.93,24.8,-0.14027,0.00011,14.33844]
[1776452860673,32.3,77179.38,24.8,-0.14065,0.00011,14.36431]
[1776452861055,32.3,77179.38,24.8,-0.14065,0.00011,14.36431]
[1776452861121,32.3,77179.38,24.8,-0.14065,0.00011,14.36431]
[1776452862362,32.3,77174.22,24.8,-0.14121,0.00011,14.40185]
[1776452863195,32.3,77173.42,24.8,-0.14129,0.00011,14.40767]
[1776452863560,32.3,77173.42,24.8,-0.14129,0.00011,14.40767]
[1776452863935,32.3,77165.24,24.8,-0.14218,0.00011,14.4671]
[1776452864283,32.3,77165.24,24.8,-0.14218,0.00011,14.4671]
[1776452867676,32.3,77157.3,24.8,-0.14303,0.00011,14.52443]
[1776452867686,32.3,77157.3,24.8,-0.14303,0.00011,14.52443]
[1776452867804,32.3,77157.3,24.8,-0.14303,0.00011,14.52443]
[1776452867851,32.3,77156.11,24.8,-0.14316,0.00011,14.53291]
[1776452867993,32.3,77156.11,24.8,-0.14316,0.00011,14.53291]
[1776452869375,32.3,77150.1,24.8,-0.14381,0.00011,14.57669]
[1776452869392,32.3,77150.1,24.8,-0.14381,0.00011,14.57669]
[1776452869419,32.3,77146.7,24.8,-0.14419,0.00011,14.60144]
[1776452872708,32.3,77146.62,24.8,-0.14419,0.00011,14.60142]
[1776452876558,32.3,77142.84,24.8,-0.14459,0.00011,14.62833]
[1776452877649,32.29,77151.23,24.8,-0.14367,0.00011,14.56694]
[1776452883207,32.29,77152.34,24.8,-0.14353,0.00011,14.55756]
[1776452888330,32.29,77148.46,24.8,-0.14393,0.00011,14.58402]
[1776452888922,32.29,77148.46,24.8,-0.14393,0.00011,14.58402]
[1776452889336,32.29,77148.46,24.8,-0.14393,0.00011,14.58402]
[1776452891037,32.29,77152.07,24.8,-0.14352,0.00011,14.55714]
[1776452891099,32.29,77152.07,24.8,-0.14352,0.00011,14.55714]
[1776452891189,32.29,77152.07,24.8,-0.14352,0.00011,14.55714]
[1776452891242,32.29,77152.07,24.8,-0.14352,0.00011,14.55714]
[1776452891374,32.29,77152.07,24.8,-0.14352,0.00011,14.55714]
[1776452891390,32.29,77152.07,24.8,-0.14352,0.00011,14.55714]
[1776452891411,32.29,77152.07,24.8,-0.14352,0.00011,14.55714]
[1776452891528,32.29,77152.07,24.8,-0.14352,0.00011,14.55714]
[1776452891867,32.29,77133.83,24.8,-0.14552,0.00011,14.68961]
[1776452892227,32.29,77133.83,24.8,-0.14552,0.00011,14.68961]
[1776452892477,32.29,77133.83,24.8,-0.14552,0.00011,14.68961]
[1776452892872,32.29,77106.81,24.8,-0.14851,0.00011,14.8865]
[1776452892945,32.29,77106.81,24.8,-0.14851,0.00011,14.8865]
[1776452893370,32.29,77111.06,24.8,-0.14803,0.00011,14.85524]
[1776452898150,32.28,77106.2,24.8,-0.14856,0.00011,14.8898]
[1776452898927,32.28,77106.2,24.8,-0.14856,0.00011,14.8898]
[1776452899413,32.28,77110.69,24.8,-0.14806,0.00011,14.85662]
[1776452900012,32.28,77110.69,24.8,-0.14806,0.00011,14.85662]
[1776452901628,32.28,77114.63,24.8,-0.14762,0.00011,14.82776]
[1776452901777,32.28,77114.63,24.8,-0.14762,0.00011,14.82776]
[1776452901915,32.28,77114.63,24.8,-0.14762,0.00011,14.82776]
[1776452901787,32.28,77118.41,24.8,-0.14719,0.00011,14.8001]
[1776452902898,32.28,77124.03,24.8,-0.14657,0.00011,14.75874]
[1776452905515,32.28,77126.11,24.8,-0.14632,0.00011,14.74288]
[1776452906236,32.28,77126.16,24.8,-0.14631,0.00011,14.74218]
[1776452906269,32.28,77126.16,24.8,-0.14631,0.00011,14.74218]
[1776452906618,32.28,77126.16,24.8,-0.14631,0.00011,14.74218]
[1776452906852,32.28,77127.28,24.8,-0.14619,0.00011,14.7337]
[1776452908557,32.28,77127.32,24.8,-0.14618,0.00011,14.73336]
[1776452908670,32.28,77127.32,24.8,-0.14618,0.00011,14.73336]
[1776452910730,32.28,77128.76,24.8,-0.14602,0.00011,14.72279]
[1776452915408,32.28,77133.13,24.8,-0.14549,0.00011,14.68586]
[1776452916804,32.28,77131.73,24.8,-0.14564,0.00011,14.69587]
[1776452918952,32.28,77139.06,24.8,-0.14484,0.00011,14.64233]
[1776452919025,32.28,77142.66,24.8,-0.14444,0.00011,14.61599]
[1776452919452,32.28,77142.66,24.8,-0.14444,0.00011,14.61599]
[1776452919483,32.28,77142.66,24.8,-0.14444,0.00011,14.61599]
[1776452919863,32.28,77142.66,24.8,-0.14444,0.00011,14.61599]
[1776452919872,32.28,77142.66,24.8,-0.14444,0.00011,14.61599]
[1776452919887,32.28,77153.18,24.8,-0.14329,0.00011,14.53916]
[1776452919961,32.28,77153.18,24.8,-0.14329,0.00011,14.53916]
[1776452920444,32.28,77153.18,24.8,-0.14329,0.00011,14.53916]
[1776452920560,32.28,77161.42,24.8,-0.14239,0.00011,14.479]
[1776452921053,32.28,77161.42,24.8,-0.14239,0.00011,14.479]
[1776452926601,32.27,77170.84,24.8,-0.14136,0.00011,14.40963]
[1776452929159,32.27,77170.91,24.8,-0.14135,0.00011,14.40901]
[1776452929424,32.27,77170.91,24.8,-0.14135,0.00011,14.40901]
[1776452931056,32.27,77176.09,24.8,-0.14078,0.00011,14.37109]
[1776452935421,32.27,77166.03,24.8,-0.14187,0.00011,14.4439]
[1776452936838,32.27,77165.11,24.8,-0.14196,0.00011,14.45045]
[1776452936885,32.27,77165.11,24.8,-0.14196,0.00011,14.45045]
[1776452936892,32.27,77165.11,24.8,-0.14196,0.00011,14.45045]
[1776452936915,32.27,77165.11,24.8,-0.14196,0.00011,14.45045]
[1776452936947,32.27,77165.11,24.8,-0.14196,0.00011,14.45045]
[1776452936953,32.27,77165.11,24.8,-0.14196,0.00011,14.45045]
[1776452936929,32.27,77164.7,24.8,-0.14201,0.00011,14.45328]
[1776452937599,32.27,77164.7,24.8,-0.14201,0.00011,14.45328]
[1776452937621,32.27,77164.7,24.8,-0.14201,0.00011,14.45328]
[1776452937894,32.27,77164.7,24.8,-0.14201,0.00011,14.45328]
[1776452937957,32.27,77159.89,24.8,-0.14253,0.00011,14.48842]
[1776452940863,32.27,77160.55,24.8,-0.14245,0.00011,14.48321]
[1776452940873,32.27,77162.1,24.8,-0.14228,0.00011,14.47173]
[1776452943779,32.27,77162.69,24.8,-0.14221,0.00011,14.4672]
[1776452943875,32.27,77162.69,24.8,-0.14221,0.00011,14.4672]
[1776452947350,32.27,77170.59,24.8,-0.14135,0.00011,14.40937]
[1776452947700,32.27,77170.59,24.8,-0.14135,0.00011,14.40937]
[1776452953197,32.27,77166.77,24.8,-0.14176,0.00011,14.43654]
[1776452956623,32.27,77166.75,24.8,-0.14175,0.00011,14.43633]
[1776452961852,32.27,77166.6,24.8,-0.14176,0.00011,14.43674]
[1776452963264,32.27,77166.54,24.8,-0.14177,0.00011,14.43706]
[1776452963434,32.27,77166.54,24.8,-0.14177,0.00011,14.43706]
[1776452964289,32.27,77165.5,24.8,-0.14188,0.00011,14.44451]
[1776452969908,32.26,77164.81,24.8,-0.14194,0.00011,14.44864]
[1776452970880,32.26,77164.81,24.8,-0.14194,0.00011,14.44864]
[1776452971052,32.26,77164.78,24.8,-0.14194,0.00011,14.44871]
[1776452971612,32.26,77164.78,24.8,-0.14194,0.00011,14.44871]
[1776452972191,32.26,77164.92,24.8,-0.14189,0.00011,14.44334]
[1776452977964,32.26,77165.23,24.8,-0.14184,0.00011,14.44018]
[1776452978564,32.26,77165.23,24.8,-0.14184,0.00011,14.44018]
[1776452979102,32.26,77164.95,24.8,-0.14187,0.00011,14.44207]
[1776452979161,32.26,77164.95,24.8,-0.14187,0.00011,14.44207]
[1776452980335,32.26,77164.58,24.8,-0.14191,0.00011,14.44461]
[1776452983335,32.26,77163.87,24.8,-0.14198,0.00011,14.44932]
[1776452984360,32.26,77163.22,24.8,-0.14205,0.00011,14.4539]
[1776452984540,32.26,77163.22,24.8,-0.14205,0.00011,14.4539]
[1776452984661,32.26,77163.22,24.8,-0.14205,0.00011,14.4539]
[1776452984728,32.26,77163.22,24.8,-0.14205,0.00011,14.4539]
[1776452986197,32.26,77151.8,24.8,-0.14329,0.00011,14.53682]
[1776452990898,32.26,77153.16,24.8,-0.14313,0.00011,14.52666]
[1776452991847,32.26,77153.14,24.8,-0.14313,0.00011,14.52663]
[1776452991850,32.26,77153.14,24.8,-0.14313,0.00011,14.52663]
[1776452993432,32.26,77162.36,24.8,-0.14213,0.00011,14.4591]
[1776452993484,32.26,77162.36,24.8,-0.14213,0.00011,14.4591]
[1776452993889,32.26,77162.36,24.8,-0.14213,0.00011,14.4591]
[1776452994250,32.26,77163.13,24.8,-0.14204,0.00011,14.45333]
[1776452995830,32.26,77163.71,24.8,-0.14197,0.00011,14.44895]
[1776453001052,32.25,77165.54,24.8,-0.14176,0.00011,14.43471]
[1776453002632,32.25,77172.93,24.8,-0.14096,0.00011,14.38095]
[1776453003000,32.25,77172.93,24.8,-0.14096,0.00011,14.38095]
[1776453003403,32.25,77174.92,24.8,-0.14075,0.00011,14.36636]
[1776453003813,32.25,77174.92,24.8,-0.14075,0.00011,14.36636]
[1776453003882,32.25,77174.92,24.8,-0.14075,0.00011,14.36636]
[1776453003938,32.25,77175.65,24.8,-0.14067,0.00011,14.361]
[1776453004817,32.25,77175.65,24.8,-0.14067,0.00011,14.361]
[1776453006098,32.25,77192.0,24.8,-0.13892,0.00011,14.24205]
[1776453007344,32.25,77192.35,24.8,-0.13888,0.00011,14.23958]
[1776453007445,32.25,77192.32,24.8,-0.13888,0.00011,14.23987]
[1776453009902,32.25,77192.28,24.8,-0.13889,0.00011,14.24016]
[1776453009963,32.25,77192.28,24.8,-0.13889,0.00011,14.24016]
[1776453010003,32.26,77192.74,24.8,-0.13884,0.00011,14.23714]
[1776453012029,32.26,77192.8,24.8,-0.13884,0.00011,14.2367]
[1776453018106,32.26,77193.71,24.8,-0.13875,0.00011,14.23066]
[1776453018142,32.26,77193.85,24.8,-0.13874,0.00011,14.22993]
[1776453018426,32.26,77193.85,24.8,-0.13874,0.00011,14.22993]
[1776453018584,32.26,77193.85,24.8,-0.13874,0.00011,14.22993]
[1776453018886,32.26,77193.85,24.8,-0.13874,0.00011,14.22993]
[1776453018937,32.26,77193.85,24.8,-0.13874,0.00011,14.22993]
[1776453019611,32.26,77177.35,24.8,-0.14051,0.00011,14.34998]
[1776453021934,32.26,77173.31,24.8,-0.14094,0.00011,14.37952]
[1776453021997,32.26,77172.94,24.8,-0.14098,0.00011,14.38214]
[1776453022799,32.26,77172.94,24.8,-0.14098,0.00011,14.38214]
[1776453024601,32.26,77173.09,24.8,-0.14097,0.00011,14.38112]
[1776453027325,32.26,77166.45,24.8,-0.14168,0.00011,14.42947]
[1776453027364,32.26,77166.45,24.8,-0.14168,0.00011,14.42947]
[1776453027397,32.26,77166.45,24.8,-0.14168,0.00011,14.42947]
[1776453027397,32.26,77166.45,24.8,-0.14168,0.00011,14.42947]
[1776453028068,32.26,77165.81,24.8,-0.14175,0.00011,14.43423]
[1776453029212,32.26,77159.05,24.8,-0.14249,0.00011,14.48343]
[1776453029716,32.26,77159.05,24.8,-0.14249,0.00011,14.48343]
[1776453029773,32.26,77159.05,24.8,-0.14249,0.00011,14.48343]
[1776453030042,32.26,77159.05,24.8,-0.14249,0.00011,14.48343]
[1776453030060,32.26,77156.96,24.8,-0.14272,0.00011,14.49872]
[1776453030783,32.26,77156.96,24.8,-0.14272,0.00011,14.49872]
[1776453030810,32.26,77156.96,24.8,-0.14272,0.00011,14.49872]
[1776453030875,32.26,77156.96,24.8,-0.14272,0.00011,14.49872]
[1776453031051,32.26,77156.96,24.8,-0.14272,0.00011,14.49872]
[1776453031601,32.26,77161.2,24.8,-0.14225,0.00011,14.46771]
[1776453032020,32.26,77171.81,24.8,-0.14107,0.00011,14.38621]
[1776453034438,32.26,77183.12,24.8,-0.13986,0.00011,14.30412]
[1776453035944,32.26,77183.12,24.8,-0.13986,0.00011,14.30412]
[1776453041147,32.26,77183.24,24.8,-0.13986,0.00011,14.3041]
[1776453041161,32.26,77183.24,24.8,-0.13986,0.00011,14.3041]
[1776453041336,32.26,77183.24,24.8,-0.13986,0.00011,14.3041]
[1776453046526,32.26,77179.76,24.8,-0.14024,0.00011,14.33009]
[1776453051746,32.26,77180.37,24.8,-0.14018,0.00011,14.32614]
[1776453055027,32.26,77179.99,24.8,-0.14023,0.00011,14.32928]
[1776453055087,32.26,77179.99,24.8,-0.14023,0.00011,14.32928]
[1776453055227,32.26,77179.28,24.8,-0.14031,0.00011,14.33457]
[1776453057786,32.26,77166.2,24.8,-0.14172,0.00011,14.42987]
[1776453059448,32.26,77165.79,24.8,-0.14176,0.00011,14.43283]
[1776453059466,32.26,77165.79,24.8,-0.14176,0.00011,14.43283]
[1776453060345,32.26,77162.03,24.8,-0.14217,0.00011,14.46016]
[1776453061587,32.26,77154.7,24.8,-0.14297,0.00011,14.51343]
[1776453061785,32.26,77154.7,24.8,-0.14297,0.00011,14.51343]
[1776453065536,32.26,77155.49,24.8,-0.14288,0.00011,14.50742]
[1776453066036,32.26,77155.49,24.8,-0.14288,0.00011,14.50742]
[1776453066097,32.26,77155.49,24.8,-0.14288,0.00011,14.50742]
[1776453066201,32.26,77154.02,24.8,-0.14303,0.00011,14.51798]
[1776453067096,32.26,77154.02,24.8,-0.14303,0.00011,14.51798]
[1776453067445,32.26,77144.8,24.8,-0.14404,0.00011,14.58511]
[1776453067882,32.26,77144.8,24.8,-0.14404,0.00011,14.58511]
[1776453067926,32.26,77144.8,24.8,-0.14404,0.00011,14.58511]
[1776453069690,32.26,77156.68,24.8,-0.14274,0.00011,14.49825]
[1776453071488,32.26,77159.39,24.8,-0.14244,0.00011,14.47838]
[1776453073998,32.26,77159.49,24.8,-0.14243,0.00011,14.4774]
[1776453076067,32.26,77152.78,24.8,-0.14315,0.00011,14.52591]
[1776453077448,32.26,77152.33,24.8,-0.1432,0.00011,14.52878]
[1776453083026,32.26,77153.9,24.8,-0.14301,0.00011,14.51627]
[1776453083057,32.26,77153.9,24.8,-0.14301,0.00011,14.51627]
[1776453083594,32.26,77153.66,24.8,-0.14303,0.00011,14.5176]
[1776453084453,32.26,77159.58,24.8,-0.14239,0.00011,14.4745]
[1776453084605,32.26,77159.58,24.8,-0.14239,0.00011,14.4745]
[1776453084634,32.26,77159.58,24.8,-0.14239,0.00011,14.4745]
[1776453084839,32.26,77159.58,24.8,-0.14239,0.00011,14.4745]
[1776453085564,32.26,77165.75,24.8,-0.14171,0.00011,14.42939]
[1776453087819,32.26,77169.27,24.8,-0.14133,0.00011,14.40345]
[1776453093862,32.25,77171.89,24.8,-0.14101,0.00011,14.37984]
[1776453094697,32.25,77171.89,24.8,-0.14101,0.00011,14.37984]
[1776453094754,32.25,77171.89,24.8,-0.14101,0.00011,14.37984]
[1776453095080,32.25,77171.89,24.8,-0.14101,0.00011,14.37984]
[1776453095309,32.25,77176.32,24.8,-0.14053,0.00011,14.34758]
[1776453095559,32.25,77176.32,24.8,-0.14053,0.00011,14.34758]
[1776453095774,32.25,77176.32,24.8,-0.14053,0.00011,14.34758]
[1776453100911,32.26,77179.91,24.8,-0.14015,0.00011,14.32219]
[1776453106065,32.26,77170.99,24.8,-0.14112,0.00011,14.38743]
[1776453106175,32.26,77171.04,24.8,-0.14112,0.00011,14.38708]
[1776453108956,32.26,77170.19,24.8,-0.14121,0.00011,14.39329]
[1776453109382,32.26,77168.5,24.8,-0.14139,0.00011,14.40558]
[1776453109603,32.26,77168.5,24.8,-0.14139,0.00011,14.40558]
[1776453110178,32.26,77162.18,24.8,-0.14207,0.00011,14.45155]
[1776453112385,32.26,77164.6,24.8,-0.14181,0.00011,14.43379]
[1776453112779,32.26,77164.6,24.8,-0.14181,0.00011,14.43379]
[1776453113135,32.26,77164.6,24.8,-0.14181,0.00011,14.43379]
[1776453114327,32.26,77179.16,24.8,-0.14024,0.00011,14.32784]
[1776453123109,32.26,77179.51,24.8,-0.14021,0.00011,14.32612]
[1776453127095,32.26,77166.33,24.8,-0.14164,0.00011,14.42247]
[1776453127981,32.26,77166.33,24.8,-0.14164,0.00011,14.42247]
[1776453133113,32.26,77167.55,24.8,-0.14151,0.00011,14.41359]
[1776453133674,32.26,77167.13,24.8,-0.14155,0.00011,14.41664]
[1776453135194,32.26,77166.65,24.8,-0.14161,0.00011,14.42009]
[1776453135777,32.26,77166.65,24.8,-0.14161,0.00011,14.42009]
[1776453144781,32.26,77157.65,24.8,-0.14257,0.00011,14.48489]
[1776453150114,32.26,77161.06,24.8,-0.14219,0.00011,14.45936]
[1776453153829,32.26,77163.37,24.8,-0.1419,0.00011,14.43798]
[1776453153930,32.25,77163.38,24.8,-0.1419,0.00011,14.43781]
[1776453158667,32.25,77163.07,24.8,-0.14193,0.00011,14.43956]
[1776453158673,32.25,77163.07,24.8,-0.14193,0.00011,14.43956]
[1776453159338,32.25,77163.75,24.8,-0.14185,0.00011,14.43426]
[1776453160230,32.25,77171.09,24.8,-0.14105,0.00011,14.38069]
[1776453160649,32.25,77171.09,24.8,-0.14105,0.00011,14.38069]
[1776453161051,32.25,77171.09,24.8,-0.14105,0.00011,14.38069]
[1776453162348,32.25,77194.22,24.8,-0.13856,0.00011,14.21216]
[1776453163852,32.25,77194.22,24.8,-0.13856,0.00011,14.21216]
[1776453163856,32.25,77196.47,24.8,-0.13832,0.00011,14.19578]
[1776453166844,32.25,77196.39,24.8,-0.13833,0.00011,14.19635]
[1776453167617,32.25,77197.12,24.8,-0.13825,0.00011,14.19046]
[1776453167692,32.25,77196.47,24.8,-0.13831,0.00011,14.19489]
[1776453168877,32.25,77196.47,24.8,-0.13831,0.00011,14.19489]
[1776453168978,32.25,77193.68,24.8,-0.13861,0.00011,14.21515]
[1776453170508,32.25,77193.65,24.8,-0.13861,0.00011,14.21534]
[1776453170609,32.25,77193.6,24.8,-0.13861,0.00011,14.21538]
[1776453171310,32.25,77193.6,24.8,-0.13861,0.00011,14.21538]
[1776453171312,32.25,77193.6,24.8,-0.13861,0.00011,14.21538]
[1776453172197,32.25,77193.6,24.8,-0.13861,0.00011,14.21538]
[1776453172238,32.25,77193.6,24.8,-0.13861,0.00011,14.21538]
[1776453172585,32.25,77193.55,24.8,-0.13862,0.00011,14.21572]
[1776453172679,32.25,77193.55,24.8,-0.13862,0.00011,14.21572]
[1776453179765,32.25,77196.79,24.8,-0.13825,0.00011,14.19088]
[1776453182289,32.25,77203.36,24.8,-0.13755,0.00011,14.14243]
[1776453183511,32.25,77206.22,24.8,-0.13724,0.00011,14.12167]
[1776453184836,32.25,77212.16,24.8,-0.13661,0.00011,14.0785]
[1776453190544,32.25,77210.18,24.8,-0.13682,0.00011,14.09291]
[1776453193997,32.25,77207.91,24.8,-0.13706,0.00011,14.10936]
[1776453197289,32.25,77204.65,24.8,-0.13741,0.00011,14.13284]
[1776453198614,32.24,77204.75,24.8,-0.13739,0.00011,14.13201]
[1776453198694,32.24,77204.75,24.8,-0.13739,0.00011,14.13201]
[1776453202060,32.25,77197.44,24.8,-0.13817,0.00011,14.18533]
[1776453207778,32.24,77194.65,24.8,-0.13846,0.00011,14.20499]
[1776453208575,32.24,77194.58,24.8,-0.13847,0.00011,14.20531]
[1776453213158,32.25,77196.89,24.8,-0.1382,0.00011,14.18539]
[1776453213540,32.25,77196.88,24.8,-0.13821,0.00011,14.18572]
[1776453214948,32.25,77212.38,24.8,-0.13657,0.00011,14.07332]
[1776453215643,32.25,77212.38,24.8,-0.13657,0.00011,14.07332]
[1776453216223,32.25,77212.38,24.8,-0.13657,0.00011,14.07332]
[1776453216235,32.25,77212.38,24.8,-0.13657,0.00011,14.07332]
[1776453215723,32.25,77224.17,24.8,-0.13533,0.0001,13.98806]
[1776453216369,32.25,77224.17,24.8,-0.13533,0.0001,13.98806]
[1776453216889,32.25,77224.17,24.8,-0.13533,0.0001,13.98806]
[1776453216945,32.25,77226.96,24.8,-0.13504,0.0001,13.9682]
[1776453217721,32.25,77226.96,24.8,-0.13504,0.0001,13.9682]
[1776453222110,32.25,77235.22,24.8,-0.13419,0.0001,13.90893]
[1776453227934,32.25,77232.15,24.8,-0.13452,0.0001,13.9319]
[1776453228176,32.25,77232.15,24.8,-0.13452,0.0001,13.9319]
[1776453228416,32.25,77232.11,24.8,-0.13453,0.0001,13.9325]
[1776453228901,32.25,77232.11,24.8,-0.13453,0.0001,13.9325]
[1776453229015,32.25,77216.26,24.8,-0.13619,0.00011,14.04737]
[1776453234858,32.25,77218.86,24.8,-0.1359,0.00011,14.02778]
[1776453235527,32.25,77218.86,24.8,-0.1359,0.00011,14.02778]
[1776453235614,32.25,77218.86,24.8,-0.1359,0.00011,14.02778]
[1776453239458,32.25,77223.84,24.8,-0.13538,0.0001,13.99135]
[1776453243922,32.25,77209.11,24.8,-0.13692,0.00011,14.09782]
[1776453246831,32.25,77207.72,24.8,-0.13706,0.00011,14.10738]
[1776453246943,32.25,77206.03,24.8,-0.13724,0.00011,14.11964]
[1776453249475,32.25,77209.59,24.8,-0.13686,0.00011,14.09352]
[1776453250431,32.25,77210.94,24.8,-0.13672,0.00011,14.0836]
[1776453252879,32.25,77217.94,24.8,-0.13598,0.00011,14.03263]
[1776453252985,32.25,77221.47,24.8,-0.1356,0.00011,14.00696]
[1776453254777,32.25,77221.55,24.8,-0.13559,0.00011,14.00628]
[1776453254871,32.25,77221.55,24.8,-0.13559,0.00011,14.00628]
[1776453255857,32.25,77226.89,24.8,-0.13503,0.0001,13.96751]
[1776453256818,32.25,77234.07,24.8,-0.13428,0.0001,13.91544]
[1776453259544,32.25,77236.4,24.8,-0.13404,0.0001,13.89869]
[1776453260390,32.25,77240.81,24.8,-0.13358,0.0001,13.86684]
[1776453260409,32.25,77240.81,24.8,-0.13358,0.0001,13.86684]
[1776453260938,32.25,77240.81,24.8,-0.13358,0.0001,13.86684]
[1776453267087,32.25,77243.79,24.8,-0.13328,0.0001,13.84582]
[1776453274137,32.25,77242.45,24.8,-0.1334,0.0001,13.85226]
[1776453279313,32.25,77244.02,24.8,-0.13324,0.0001,13.84136]
[1776453283185,32.25,77245.23,24.8,-0.13313,0.0001,13.83312]
[1776453283237,32.25,77245.23,24.8,-0.13313,0.0001,13.83312]
[1776453283471,32.25,77245.64,24.8,-0.13309,0.0001,13.83029]
[1776453285254,32.25,77249.71,24.8,-0.13267,0.0001,13.80099]
[1776453285525,32.25,77250.98,24.8,-0.13254,0.0001,13.79198]
[1776453285755,32.25,77250.98,24.8,-0.13254,0.0001,13.79198]
[1776453285785,32.25,77250.98,24.8,-0.13254,0.0001,13.79198]
[1776453286929,32.25,77252.45,24.8,-0.13239,0.0001,13.78154]
[1776453288135,32.25,77252.61,24.8,-0.13237,0.0001,13.78038]
[1776453288955,32.25,77250.07,24.8,-0.13264,0.0001,13.79915]
[1776453289585,32.25,77258.33,24.8,-0.13179,0.0001,13.73963]
[1776453289640,32.25,77258.33,24.8,-0.13179,0.0001,13.73963]
[1776453289641,32.25,77258.33,24.8,-0.13179,0.0001,13.73963]
[1776453289908,32.25,77258.33,24.8,-0.13179,0.0001,13.73963]
[1776453290189,32.25,77258.33,24.8,-0.13179,0.0001,13.73963]
[1776453290280,32.25,77258.33,24.8,-0.13179,0.0001,13.73963]
[1776453290416,32.25,77258.33,24.8,-0.13179,0.0001,13.73963]
[1776453290296,32.25,77266.64,24.8,-0.13094,0.0001,13.67962]
[1776453290995,32.25,77266.64,24.8,-0.13094,0.0001,13.67962]
[1776453291256,32.25,77273.33,24.8,-0.13025,0.0001,13.63128]
[1776453294098,32.25,77267.24,24.8,-0.13088,0.0001,13.67564]
[1776453295506,32.25,77265.75,24.8,-0.13104,0.0001,13.68671]
[1776453296578,32.25,77265.19,24.8,-0.1311,0.0001,13.69091]
[1776453297311,32.25,77265.19,24.8,-0.1311,0.0001,13.69091]
[1776453298839,32.26,77260.19,24.8,-0.13162,0.0001,13.72766]
[1776453301554,32.26,77262.64,24.8,-0.13138,0.0001,13.71085]
[1776453301586,32.26,77262.64,24.8,-0.13138,0.0001,13.71085]
[1776453302346,32.26,77262.64,24.8,-0.13138,0.0001,13.71085]
[1776453302333,32.26,77268.96,24.8,-0.13073,0.0001,13.66506]
[1776453302525,32.26,77268.96,24.8,-0.13073,0.0001,13.66506]
[1776453303230,32.26,77268.96,24.8,-0.13073,0.0001,13.66506]
[1776453303340,32.26,77267.75,24.8,-0.13086,0.0001,13.67416]
[1776453305640,32.26,77272.32,24.8,-0.1304,0.0001,13.64154]
[1776453305645,32.26,77272.32,24.8,-0.1304,0.0001,13.64154]
[1776453305660,32.26,77272.32,24.8,-0.1304,0.0001,13.64154]
[1776453305989,32.26,77272.32,24.8,-0.1304,0.0001,13.64154]
[1776453306010,32.26,77272.32,24.8,-0.1304,0.0001,13.64154]
[1776453306361,32.26,77274.27,24.8,-0.1302,0.0001,13.62742]
[1776453307747,32.26,77274.66,24.8,-0.13016,0.0001,13.62457]
[1776453309148,32.26,77275.02,24.8,-0.13012,0.0001,13.62194]
[1776453310458,32.26,77274.58,24.8,-0.13016,0.0001,13.62509]
[1776453312419,32.26,77280.85,24.8,-0.12952,0.0001,13.57984]
[1776453314128,32.26,77285.22,24.8,-0.12908,0.0001,13.54848]
[1776453314145,32.26,77285.22,24.8,-0.12908,0.0001,13.54848]
[1776453314152,32.26,77285.22,24.8,-0.12908,0.0001,13.54848]
[1776453314161,32.26,77285.22,24.8,-0.12908,0.0001,13.54848]
[1776453314786,32.26,77291.57,24.8,-0.12844,0.0001,13.50275]
[1776453315353,32.26,77291.57,24.8,-0.12844,0.0001,13.50275]
[1776453315155,32.26,77301.73,24.8,-0.12742,0.0001,13.42981]
[1776453320221,32.26,77305.4,24.8,-0.12707,0.0001,13.40464]
[1776453321538,32.26,77318.22,24.8,-0.1258,0.0001,13.31323]
[1776453322039,32.26,77318.22,24.8,-0.1258,0.0001,13.31323]
[1776453322898,32.26,77321.13,24.8,-0.12552,0.0001,13.29326]
[1776453324386,32.26,77320.22,24.8,-0.12561,0.0001,13.29978]
[1776453326763,32.27,77320.3,24.8,-0.12562,0.0001,13.30053]
[1776453328008,32.27,77321.45,24.8,-0.12551,0.0001,13.29273]
[1776453328639,32.27,77325.16,24.8,-0.12515,0.0001,13.26658]
[1776453328662,32.27,77325.16,24.8,-0.12515,0.0001,13.26658]
[1776453328669,32.27,77325.16,24.8,-0.12515,0.0001,13.26658]
[1776453328725,32.27,77325.16,24.8,-0.12515,0.0001,13.26658]
[1776453328804,32.27,77325.16,24.8,-0.12515,0.0001,13.26658]
[1776453328898,32.27,77325.16,24.8,-0.12515,0.0001,13.26658]
[1776453328999,32.27,77325.16,24.8,-0.12515,0.0001,13.26658]
[1776453329161,32.27,77325.16,24.8,-0.12515,0.0001,13.26658]
[1776453329224,32.27,77325.16,24.8,-0.12515,0.0001,13.26658]
[1776453329420,32.27,77326.57,24.8,-0.12501,0.0001,13.25697]
[1776453329820,32.27,77326.57,24.8,-0.12501,0.0001,13.25697]
[1776453329880,32.27,77326.57,24.8,-0.12501,0.0001,13.25697]
[1776453330103,32.27,77326.57,24.8,-0.12501,0.0001,13.25697]
[1776453330185,32.27,77326.57,24.8,-0.12501,0.0001,13.25697]
[1776453330258,32.27,77326.57,24.8,-0.12501,0.0001,13.25697]
[1776453330281,32.27,77347.19,24.8,-0.12299,0.0001,13.10996]
[1776453331413,32.27,77354.82,24.8,-0.12222,0.0001,13.05148]
[1776453331522,32.27,77354.82,24.8,-0.12222,0.0001,13.05148]
[1776453331713,32.27,77354.82,24.8,-0.12222,0.0001,13.05148]
[1776453332365,32.27,77354.82,24.8,-0.12222,0.0001,13.05148]
[1776453336870,32.27,77350.41,24.8,-0.12266,0.0001,13.08368]
[1776453337306,32.28,77348.87,24.8,-0.12287,0.0001,13.09965]
[1776453338158,32.28,77348.87,24.8,-0.12287,0.0001,13.09965]
[1776453340437,32.28,77336.73,24.8,-0.12408,0.0001,13.18763]
[1776453341336,32.28,77336.73,24.8,-0.12408,0.0001,13.18763]
[1776453341351,32.28,77336.73,24.8,-0.12408,0.0001,13.18763]
[1776453341367,32.28,77333.59,24.8,-0.1244,0.0001,13.21071]
[1776453342039,32.28,77333.59,24.8,-0.1244,0.0001,13.21071]
[1776453345524,32.29,77337.21,24.8,-0.12407,0.0001,13.18671]
[1776453345705,32.29,77337.21,24.8,-0.12407,0.0001,13.18671]
[1776453345796,32.29,77335.35,24.8,-0.12426,0.0001,13.20067]
[1776453349980,32.29,77329.9,24.8,-0.12481,0.0001,13.24064]
[1776453351624,32.29,77338.26,24.8,-0.124,0.0001,13.18145]
[1776453352205,32.29,77338.26,24.8,-0.124,0.0001,13.18145]
[1776453353448,32.29,77337.71,24.8,-0.12406,0.0001,13.18616]
[1776453358789,32.3,77338.0,24.8,-0.12406,0.0001,13.18592]
[1776453359424,32.3,77338.0,24.8,-0.12406,0.0001,13.18592]
[1776453361001,32.3,77341.16,24.8,-0.12376,0.0001,13.16409]
[1776453361278,32.3,77341.16,24.8,-0.12376,0.0001,13.16409]
[1776453363812,32.3,77352.38,24.8,-0.12267,0.0001,13.08527]
[1776453363858,32.3,77352.38,24.8,-0.12267,0.0001,13.08527]
[1776453363975,32.3,77352.38,24.8,-0.12267,0.0001,13.08527]
[1776453364280,32.3,77351.93,24.8,-0.12272,0.0001,13.089]
[1776453365078,32.3,77351.93,24.8,-0.12272,0.0001,13.089]
[1776453368283,32.31,77351.32,24.8,-0.12282,0.0001,13.09616]
[1776453368383,32.31,77350.42,24.8,-0.12291,0.0001,13.10274]
[1776453370732,32.31,77345.45,24.8,-0.1234,0.0001,13.13869]
[1776453370812,32.31,77346.65,24.8,-0.12329,0.0001,13.13054]
[1776453374197,32.31,77348.22,24.8,-0.12314,0.0001,13.11955]
[1776453374204,32.31,77348.22,24.8,-0.12314,0.0001,13.11955]
[1776453374372,32.31,77348.22,24.8,-0.12314,0.0001,13.11955]
[1776453375271,32.31,77339.27,24.8,-0.12403,0.0001,13.18409]
[1776453375740,32.31,77339.27,24.8,-0.12403,0.0001,13.18409]
[1776453375851,32.31,77339.27,24.8,-0.12403,0.0001,13.18409]
[1776453376438,32.31,77339.27,24.8,-0.12403,0.0001,13.18409]
[1776453376928,32.31,77332.88,24.8,-0.12466,0.0001,13.22979]
[1776453379216,32.31,77329.58,24.8,-0.12499,0.0001,13.25419]
[1776453379365,32.31,77329.58,24.8,-0.12499,0.0001,13.25419]
[1776453379453,32.31,77330.46,24.8,-0.12491,0.0001,13.24815]
[1776453379502,32.31,77330.46,24.8,-0.12491,0.0001,13.24815]
[1776453379534,32.31,77330.46,24.8,-0.12491,0.0001,13.24815]
[1776453380393,32.31,77335.51,24.8,-0.12442,0.0001,13.21234]
[1776453381049,32.31,77335.51,24.8,-0.12442,0.0001,13.21234]
[1776453381210,32.31,77335.51,24.8,-0.12442,0.0001,13.21234]
[1776453381713,32.31,77341.19,24.8,-0.12386,0.0001,13.17211]
[1776453382390,32.31,77341.19,24.8,-0.12386,0.0001,13.17211]
[1776453382473,32.31,77341.48,24.8,-0.12384,0.0001,13.17042]
[1776453382519,32.31,77341.48,24.8,-0.12384,0.0001,13.17042]
[1776453382627,32.31,77341.48,24.8,-0.12384,0.0001,13.17042]
[1776453382653,32.31,77341.48,24.8,-0.12384,0.0001,13.17042]
[1776453383421,32.31,77342.79,24.8,-0.12371,0.0001,13.16113]
[1776453383769,32.31,77342.79,24.8,-0.12371,0.0001,13.16113]
[1776453389947,32.32,77350.58,24.8,-0.12296,0.0001,13.1063]
[1776453392639,32.32,77344.69,24.8,-0.12351,0.0001,13.14446]
[1776453392967,32.32,77338.04,24.8,-0.12416,0.0001,13.19206]
[1776453393714,32.32,77338.04,24.8,-0.12416,0.0001,13.19206]
[1776453393721,32.32,77338.04,24.8,-0.12416,0.0001,13.19206]
[1776453393867,32.32,77338.04,24.8,-0.12416,0.0001,13.19206]
[1776453395136,32.32,77335.39,24.8,-0.12442,0.0001,13.21107]
[1776453395205,32.32,77335.39,24.8,-0.12442,0.0001,13.21107]
[1776453395498,32.32,77330.82,24.8,-0.12488,0.0001,13.24433]
[1776453400724,32.32,77328.5,24.8,-0.12513,0.0001,13.26194]
[1776453406066,32.32,77326.36,24.8,-0.12536,0.0001,13.27859]
[1776453412108,32.33,77323.71,24.8,-0.12564,0.0001,13.29894]
[1776453412865,32.33,77323.71,24.8,-0.12564,0.0001,13.29894]
[1776453413181,32.33,77323.71,24.8,-0.12564,0.0001,13.29894]
[1776453415221,32.33,77323.04,24.8,-0.12571,0.0001,13.30415]
[1776453415381,32.33,77323.04,24.8,-0.12571,0.0001,13.30415]
[1776453415422,32.33,77323.04,24.8,-0.12571,0.0001,13.30415]
[1776453415457,32.33,77323.04,24.8,-0.12571,0.0001,13.30415]
[1776453416361,32.33,77335.41,24.8,-0.12449,0.0001,13.21606]
[1776453417179,32.33,77347.31,24.8,-0.12332,0.0001,13.13126]
[1776453418600,32.33,77346.56,24.8,-0.1234,0.0001,13.13694]
[1776453418604,32.33,77346.56,24.8,-0.1234,0.0001,13.13694]
[1776453418627,32.33,77346.56,24.8,-0.1234,0.0001,13.13694]
[1776453419158,32.33,77347.96,24.8,-0.12327,0.0001,13.1274]
[1776453420793,32.33,77353.06,24.8,-0.12277,0.0001,13.09114]
[1776453426213,32.33,77360.84,24.8,-0.12204,0.0001,13.03709]
[1776453429339,32.33,77353.6,24.8,-0.12275,0.0001,13.08926]
[1776453429448,32.33,77353.6,24.8,-0.12275,0.0001,13.08926]
[1776453429473,32.33,77353.6,24.8,-0.12275,0.0001,13.08926]
[1776453429832,32.33,77350.55,24.8,-0.12305,0.0001,13.11148]
[1776453431628,32.33,77338.71,24.8,-0.12422,0.0001,13.19617]
[1776453432292,32.33,77338.71,24.8,-0.12422,0.0001,13.19617]
[1776453432636,32.33,77338.47,24.8,-0.12424,0.0001,13.19797]
[1776453439307,32.33,77337.47,24.8,-0.12434,0.0001,13.20535]
[1776453439999,32.33,77337.47,24.8,-0.12434,0.0001,13.20535]
[1776453440184,32.33,77337.47,24.8,-0.12434,0.0001,13.20535]
[1776453440259,32.33,77337.47,24.8,-0.12434,0.0001,13.20535]
[1776453440915,32.33,77346.03,24.8,-0.1235,0.0001,13.14421]
[1776453441327,32.33,77360.32,24.8,-0.12211,0.0001,13.04246]
[1776453446361,32.34,77351.52,24.8,-0.12298,0.0001,13.10652]
[1776453451397,32.34,77346.34,24.8,-0.12347,0.0001,13.14018]
[1776453452278,32.34,77346.34,24.8,-0.12347,0.0001,13.14018]
[1776453453415,32.34,77346.23,24.8,-0.12348,0.0001,13.14109]
[1776453453996,32.34,77344.73,24.8,-0.12363,0.0001,13.15192]
[1776453455528,32.34,77344.5,24.8,-0.12366,0.0001,13.15366]
[1776453457490,32.34,77350.86,24.8,-0.12304,0.0001,13.10849]
[1776453457510,32.34,77363.02,24.8,-0.12185,0.0001,13.02199]
[1776453457605,32.34,77363.02,24.8,-0.12185,0.0001,13.02199]
[1776453458246,32.34,77363.02,24.8,-0.12185,0.0001,13.02199]
[1776453458363,32.34,77363.02,24.8,-0.12185,0.0001,13.02199]
[1776453458486,32.34,77374.17,24.8,-0.12078,0.0001,12.94294]
[1776453458668,32.34,77374.17,24.8,-0.12078,0.0001,12.94294]
[1776453459453,32.34,77386.34,24.8,-0.11961,0.0001,12.85659]
[1776453464488,32.35,77388.02,24.8,-0.11949,0.0001,12.84752]
[1776453465585,32.35,77389.04,24.8,-0.11942,0.0001,12.8425]
[1776453466510,32.35,77389.04,24.8,-0.11942,0.0001,12.8425]
[1776453467667,32.36,77393.34,24.8,-0.11907,0.0001,12.81667]
[1776453467671,32.36,77393.34,24.8,-0.11907,0.0001,12.81667]
[1776453473552,32.38,77391.07,24.8,-0.11945,0.0001,12.84526]
[1776453474447,32.38,77391.07,24.8,-0.11945,0.0001,12.84526]
[1776453474466,32.38,77391.07,24.8,-0.11945,0.0001,12.84526]
[1776453475643,32.38,77391.53,24.8,-0.11941,0.0001,12.84222]
[1776453475779,32.38,77391.53,24.8,-0.11941,0.0001,12.84222]
[1776453481042,32.39,77396.14,24.8,-0.11905,0.0001,12.81547]
[1776453483679,32.4,77396.52,24.8,-0.11908,0.0001,12.81847]
[1776453483939,32.4,77396.52,24.8,-0.11908,0.0001,12.81847]
[1776453484222,32.4,77396.52,24.8,-0.11908,0.0001,12.81847]
[1776453484236,32.4,77396.52,24.8,-0.11908,0.0001,12.81847]
[1776453484254,32.4,77396.52,24.8,-0.11908,0.0001,12.81847]
[1776453484319,32.4,77396.52,24.8,-0.11908,0.0001,12.81847]
[1776453487203,32.41,77390.77,24.8,-0.11968,0.0001,12.86251]
[1776453487601,32.41,77386.15,24.8,-0.12013,0.0001,12.89578]
[1776453492687,32.41,77384.04,24.8,-0.12035,0.0001,12.91222]
[1776453498124,32.42,77382.77,24.8,-0.12049,0.0001,12.92236]
[1776453502757,32.42,77403.55,24.8,-0.11852,9e-05,12.77703]
[1776453506937,32.42,77403.93,24.8,-0.11851,9e-05,12.77585]
[1776453509222,32.42,77404.11,24.8,-0.1185,9e-05,12.77536]
[1776453509261,32.42,77404.11,24.8,-0.1185,9e-05,12.77536]
[1776453510815,32.43,77382.78,24.8,-0.12055,0.0001,12.9275]
[1776453515852,32.43,77383.28,24.8,-0.12049,0.0001,12.92118]
[1776453520690,32.43,77379.34,24.8,-0.12089,0.0001,12.95024]
[1776453521543,32.43,77376.61,24.8,-0.12116,0.0001,12.97015]
[1776453522870,32.43,77371.89,24.8,-0.12161,0.0001,13.00364]
[1776453523194,32.43,77371.89,24.8,-0.12161,0.0001,13.00364]
[1776453523283,32.43,77372.18,24.8,-0.12159,0.0001,13.00184]
[1776453528943,32.43,77380.58,24.8,-0.12079,0.0001,12.94338]
[1776453534509,32.44,77378.13,24.8,-0.12104,0.0001,12.96157]
[1776453537881,32.44,77374.05,24.8,-0.12144,0.0001,12.99121]
[1776453538007,32.44,77373.07,24.8,-0.12154,0.0001,12.99832]
[1776453540588,32.44,77372.71,24.8,-0.12158,0.0001,13.0011]
[1776453540728,32.44,77372.42,24.8,-0.12161,0.0001,13.00338]
[1776453540819,32.44,77372.42,24.8,-0.12161,0.0001,13.00338]
[1776453544956,32.44,77359.96,24.8,-0.12282,0.0001,13.09243]
[1776453546071,32.44,77373.66,24.8,-0.1215,0.0001,12.99532]
[1776453551109,32.44,77375.11,24.8,-0.12137,0.0001,12.98621]
[1776453556141,32.44,77368.44,24.8,-0.12203,0.0001,13.03443]
[1776453560437,32.44,77360.53,24.8,-0.1228,0.0001,13.09096]
[1776453560456,32.44,77360.53,24.8,-0.1228,0.0001,13.09096]
[1776453560504,32.44,77360.53,24.8,-0.1228,0.0001,13.09096]
[1776453560586,32.44,77354.55,24.8,-0.12339,0.0001,13.13346]
[1776453561541,32.44,77342.09,24.8,-0.12461,0.0001,13.22233]
[1776453561663,32.44,77342.09,24.8,-0.12461,0.0001,13.22233]
[1776453561676,32.44,77342.09,24.8,-0.12461,0.0001,13.22233]
[1776453561860,32.44,77342.09,24.8,-0.12461,0.0001,13.22233]
[1776453561881,32.44,77342.09,24.8,-0.12461,0.0001,13.22233]
[1776453561902,32.44,77342.09,24.8,-0.12461,0.0001,13.22233]
[1776453562469,32.44,77342.09,24.8,-0.12461,0.0001,13.22233]
[1776453562717,32.44,77336.49,24.8,-0.12517,0.0001,13.26256]
[1776453562724,32.44,77336.49,24.8,-0.12517,0.0001,13.26256]
[1776453563339,32.44,77336.49,24.8,-0.12517,0.0001,13.26256]
[1776453565617,32.45,77332.31,24.8,-0.12558,0.0001,13.29244]
[1776453568706,32.45,77327.52,24.8,-0.12606,0.0001,13.32695]
[1776453571045,32.45,77327.23,24.8,-0.12609,0.0001,13.32911]
[1776453572382,32.45,77328.41,24.8,-0.12594,0.0001,13.31656]
[1776453572468,32.45,77328.41,24.8,-0.12594,0.0001,13.31656]
[1776453573264,32.45,77316.62,24.8,-0.12711,0.0001,13.40088]
[1776453574133,32.45,77316.62,24.8,-0.12711,0.0001,13.40088]
[1776453574202,32.45,77316.62,24.8,-0.12711,0.0001,13.40088]
[1776453574825,32.45,77312.71,24.8,-0.1275,0.0001,13.42878]
[1776453574849,32.45,77312.71,24.8,-0.1275,0.0001,13.42878]
[1776453574877,32.45,77312.71,24.8,-0.1275,0.0001,13.42878]
[1776453575121,32.45,77312.71,24.8,-0.1275,0.0001,13.42878]
[1776453578817,32.45,77306.03,24.8,-0.12817,0.0001,13.47613]
[1776453579854,32.45,77306.18,24.8,-0.12815,0.0001,13.47494]
[1776453580065,32.45,77306.18,24.8,-0.12815,0.0001,13.47494]
[1776453582180,32.44,77314.28,24.8,-0.12734,0.0001,13.41676]
[1776453582181,32.44,77314.28,24.8,-0.12734,0.0001,13.41676]
[1776453582929,32.44,77319.06,24.8,-0.12686,0.0001,13.38251]
[1776453585877,32.44,77318.75,24.8,-0.12689,0.0001,13.3847]
[1776453587465,32.44,77319.61,24.8,-0.1268,0.0001,13.37856]
[1776453589744,32.44,77322.11,24.8,-0.12656,0.0001,13.36081]
[1776453593410,32.44,77321.81,24.8,-0.12659,0.0001,13.36308]
[1776453593563,32.44,77321.81,24.8,-0.12659,0.0001,13.36308]
[1776453593631,32.44,77321.81,24.8,-0.12659,0.0001,13.36308]
[1776453593829,32.44,77327.01,24.8,-0.12607,0.0001,13.32596]
[1776453593922,32.44,77327.01,24.8,-0.12607,0.0001,13.32596]
[1776453593972,32.44,77327.01,24.8,-0.12607,0.0001,13.32596]
[1776453594273,32.44,77327.01,24.8,-0.12607,0.0001,13.32596]
[1776453594515,32.44,77347.64,24.8,-0.12404,0.0001,13.17895]
[1776453595811,32.44,77356.17,24.8,-0.1232,0.0001,13.11805]
[1776453598930,32.45,77357.09,24.8,-0.12311,0.0001,13.11179]
[1776453600059,32.45,77358.73,24.8,-0.12296,0.0001,13.10023]
[1776453600123,32.45,77358.73,24.8,-0.12296,0.0001,13.10023]
[1776453600257,32.45,77358.73,24.8,-0.12296,0.0001,13.10023]
[1776453600394,32.45,77358.73,24.8,-0.12296,0.0001,13.10023]
[1776453600560,32.45,77358.73,24.8,-0.12296,0.0001,13.10023]
[1776453600620,32.45,77370.84,24.8,-0.12178,0.0001,13.01422]
[1776453600829,32.45,77370.84,24.8,-0.12178,0.0001,13.01422]
[1776453602040,32.45,77376.28,24.8,-0.12125,0.0001,12.97558]
[1776453602047,32.45,77376.28,24.8,-0.12125,0.0001,12.97558]
[1776453604566,32.45,77376.95,24.8,-0.12119,0.0001,12.97082]
[1776453604586,32.45,77376.61,24.8,-0.12122,0.0001,12.97322]
[1776453605364,32.45,77376.61,24.8,-0.12122,0.0001,12.97322]
[1776453605854,32.45,77378.02,24.8,-0.12109,0.0001,12.96351]
[1776453606965,32.45,77378.45,24.8,-0.12105,0.0001,12.96077]
[1776453606980,32.45,77378.45,24.8,-0.12105,0.0001,12.96077]
[1776453607037,32.45,77378.45,24.8,-0.12105,0.0001,12.96077]
[1776453607111,32.45,77378.45,24.8,-0.12105,0.0001,12.96077]
[1776453607571,32.45,77378.45,24.8,-0.12105,0.0001,12.96077]
[1776453607613,32.45,77399.95,24.8,-0.11899,0.0001,12.80859]
[1776453607817,32.45,77399.95,24.8,-0.11899,0.0001,12.80859]
[1776453608620,32.45,77414.54,24.8,-0.11761,9e-05,12.70583]
[1776453609602,32.45,77414.54,24.8,-0.11761,9e-05,12.70583]
[1776453609641,32.45,77414.54,24.8,-0.11761,9e-05,12.70583]
[1776453610634,32.45,77415.97,24.8,-0.11748,9e-05,12.69615]
[1776453612711,32.45,77414.23,24.8,-0.11765,9e-05,12.70848]
[1776453613352,32.45,77414.23,24.8,-0.11765,9e-05,12.70848]
[1776453614137,32.45,77413.07,24.8,-0.11776,9e-05,12.71701]
[1776453614150,32.45,77413.07,24.8,-0.11776,9e-05,12.71701]
[1776453614662,32.45,77410.76,24.8,-0.11799,9e-05,12.73363]
[1776453618970,32.45,77404.52,24.8,-0.11859,9e-05,12.77878]
[1776453619021,32.45,77404.52,24.8,-0.11859,9e-05,12.77878]
[1776453619601,32.45,77404.52,24.8,-0.11859,9e-05,12.77878]
[1776453622577,32.45,77399.89,24.8,-0.11904,0.0001,12.81191]
[1776453626069,32.45,77384.21,24.8,-0.12054,0.0001,12.92326]
[1776453628561,32.45,77382.98,24.8,-0.12066,0.0001,12.93224]
[1776453628740,32.45,77382.74,24.8,-0.12069,0.0001,12.9344]
[1776453629599,32.45,77382.74,24.8,-0.12069,0.0001,12.9344]
[1776453630718,32.45,77384.11,24.8,-0.12056,0.0001,12.92472]
[1776453630820,32.45,77384.11,24.8,-0.12056,0.0001,12.92472]
[1776453630906,32.45,77384.11,24.8,-0.12056,0.0001,12.92472]
[1776453631069,32.45,77384.11,24.8,-0.12056,0.0001,12.92472]
[1776453632863,32.45,77398.09,24.8,-0.11919,0.0001,12.82181]
[1776453633867,32.45,77400.1,24.8,-0.11901,0.0001,12.80779]
[1776453634127,32.45,77400.1,24.8,-0.11901,0.0001,12.80779]
[1776453634151,32.45,77400.1,24.8,-0.11901,0.0001,12.80779]
[1776453634417,32.45,77400.1,24.8,-0.11901,0.0001,12.80779]
[1776453638144,32.46,77393.61,24.8,-0.11963,0.0001,12.8544]
[1776453638948,32.46,77393.45,24.8,-0.11965,0.0001,12.85567]
[1776453639347,32.46,77393.45,24.8,-0.11965,0.0001,12.85567]
[1776453639389,32.46,77393.45,24.8,-0.11965,0.0001,12.85567]
[1776453642477,32.46,77384.47,24.8,-0.12052,0.0001,12.91959]
[1776453642530,32.46,77384.47,24.8,-0.12052,0.0001,12.91959]
[1776453642910,32.46,77385.51,24.8,-0.12042,0.0001,12.91232]
[1776453646065,32.46,77397.62,24.8,-0.11927,0.0001,12.8271]
[1776453648865,32.46,77398.87,24.8,-0.11915,0.0001,12.81885]
[1776453651837,32.46,77399.27,24.8,-0.11912,0.0001,12.81665]
[1776453651952,32.46,77399.27,24.8,-0.11912,0.0001,12.81665]
[1776453652957,32.46,77399.34,24.8,-0.11912,0.0001,12.81636]
[1776453658971,32.46,77401.39,24.8,-0.11895,0.0001,12.80356]
[1776453661079,32.46,77401.2,24.8,-0.11897,0.0001,12.80513]
[1776453661093,32.46,77401.2,24.8,-0.11897,0.0001,12.80513]
[1776453661193,32.46,77401.2,24.8,-0.11897,0.0001,12.80513]
[1776453661702,32.46,77401.2,24.8,-0.11897,0.0001,12.80513]
[1776453661218,32.46,77404.38,24.8,-0.11867,9e-05,12.7829]
[1776453662577,32.46,77404.61,24.8,-0.11865,9e-05,12.78146]
[1776453662963,32.46,77404.61,24.8,-0.11865,9e-05,12.78146]
[1776453663098,32.46,77404.61,24.8,-0.11865,9e-05,12.78146]
[1776453663394,32.46,77404.61,24.8,-0.11865,9e-05,12.78146]
[1776453663601,32.46,77404.61,24.8,-0.11865,9e-05,12.78146]
[1776453664015,32.47,77384.47,24.8,-0.12058,0.0001,12.92404]
[1776453665981,32.47,77381.91,24.8,-0.12082,0.0001,12.94222]
[1776453666454,32.47,77381.91,24.8,-0.12082,0.0001,12.94222]
[1776453668157,32.47,77381.89,24.8,-0.12083,0.0001,12.9426]
[1776453668535,32.47,77381.89,24.8,-0.12083,0.0001,12.9426]
[1776453668939,32.47,77386.19,24.8,-0.12041,0.0001,12.91218]
[1776453672890,32.47,77388.08,24.8,-0.12024,0.0001,12.89947]
[1776453673708,32.47,77388.08,24.8,-0.12024,0.0001,12.89947]
[1776453676548,32.47,77388.87,24.8,-0.12017,0.0001,12.89418]
[1776453682146,32.47,77385.18,24.8,-0.12053,0.0001,12.92095]
[1776453687181,32.47,77387.28,24.8,-0.12034,0.0001,12.90652]
[1776453687910,32.47,77387.28,24.8,-0.12034,0.0001,12.90652]
[1776453689604,32.47,77388.16,24.8,-0.12025,0.0001,12.9004]
[1776453689620,32.47,77388.16,24.8,-0.12025,0.0001,12.9004]
[1776453689642,32.47,77388.16,24.8,-0.12025,0.0001,12.9004]
[1776453690034,32.47,77389.73,24.8,-0.12011,0.0001,12.88953]
[1776453690816,32.47,77393.09,24.8,-0.11979,0.0001,12.86577]
[1776453690877,32.47,77393.09,24.8,-0.11979,0.0001,12.86577]
[1776453698103,32.47,77393.1,24.8,-0.11977,0.0001,12.86272]
[1776453698727,32.47,77393.1,24.8,-0.11977,0.0001,12.86272]
[1776453702609,32.47,77386.95,24.8,-0.12036,0.0001,12.90669]
[1776453708347,32.47,77390.03,24.8,-0.12008,0.0001,12.88575]
[1776453710119,32.48,77389.68,24.8,-0.12011,0.0001,12.88835]
[1776453715472,32.48,77389.83,24.8,-0.12011,0.0001,12.88786]
[1776453715502,32.48,77389.83,24.8,-0.12011,0.0001,12.88786]
[1776453715628,32.48,77389.83,24.8,-0.12011,0.0001,12.88786]
[1776453715713,32.48,77381.59,24.8,-0.1209,0.0001,12.94632]
[1776453716393,32.48,77381.59,24.8,-0.1209,0.0001,12.94632]
[1776453717680,32.48,77374.19,24.8,-0.12161,0.0001,12.99875]
[1776453717746,32.48,77371.82,24.8,-0.12185,0.0001,13.01603]
[1776453719701,32.48,77371.82,24.8,-0.12185,0.0001,13.01603]
[1776453719708,32.48,77371.82,24.8,-0.12185,0.0001,13.01603]
[1776453719802,32.48,77368.68,24.8,-0.12215,0.0001,13.03814]
[1776453720587,32.48,77368.68,24.8,-0.12215,0.0001,13.03814]
[1776453720680,32.48,77365.94,24.8,-0.12242,0.0001,13.05774]
[1776453723262,32.48,77364.93,24.8,-0.12252,0.0001,13.06474]
[1776453723295,32.48,77364.93,24.8,-0.12252,0.0001,13.06474]
[1776453723837,32.48,77366.46,24.8,-0.12236,0.0001,13.05373]
[1776453724594,32.48,77366.46,24.8,-0.12236,0.0001,13.05373]
[1776453727415,32.48,77377.46,24.8,-0.1213,0.0001,12.9754]
[1776453727416,32.48,77377.46,24.8,-0.1213,0.0001,12.9754]
[1776453732515,32.48,77374.37,24.8,-0.12159,0.0001,12.99704]
[1776453734174,32.48,77375.5,24.8,-0.12148,0.0001,12.98897]
[1776453735492,32.48,77382.87,24.8,-0.12077,0.0001,12.9367]
[1776453738459,32.48,77388.32,24.8,-0.12025,0.0001,12.89813]
[1776453740172,32.48,77388.16,24.8,-0.12026,0.0001,12.89933]
[1776453741209,32.48,77388.16,24.8,-0.12027,0.0001,12.89946]
[1776453741467,32.48,77388.16,24.8,-0.12027,0.0001,12.89946]
[1776453742148,32.48,77386.8,24.8,-0.1204,0.0001,12.90914]
[1776453747620,32.48,77387.03,24.8,-0.12038,0.0001,12.90777]
[1776453748204,32.48,77387.03,24.8,-0.12038,0.0001,12.90777]
[1776453752483,32.48,77386.74,24.8,-0.12041,0.0001,12.90996]
[1776453752520,32.48,77386.74,24.8,-0.12041,0.0001,12.90996]
[1776453753776,32.48,77389.62,24.8,-0.1201,0.0001,12.88545]
[1776453753665,32.48,77400.35,24.8,-0.11908,0.0001,12.80965]
[1776453754211,32.48,77400.35,24.8,-0.11908,0.0001,12.80965]
[1776453757783,32.48,77413.25,24.8,-0.11786,9e-05,12.71942]
[1776453758700,32.48,77412.5,24.8,-0.11794,9e-05,12.72495]
[1776453763735,32.48,77412.82,24.8,-0.1179,9e-05,12.72243]
[1776453768230,32.48,77410.9,24.8,-0.11808,9e-05,12.73572]
[1776453769754,32.48,77408.11,24.8,-0.11835,9e-05,12.75531]
[1776453769777,32.48,77404.93,24.8,-0.11865,9e-05,12.77763]
[1776453771037,32.48,77404.23,24.8,-0.11871,9e-05,12.78276]
[1776453771791,32.48,77405.64,24.8,-0.11858,9e-05,12.77266]
[1776453776393,32.48,77406.89,24.8,-0.11845,9e-05,12.76346]
[1776453777203,32.48,77405.91,24.8,-0.11854,9e-05,12.77012]
[1776453777551,32.48,77405.91,24.8,-0.11854,9e-05,12.77012]
[1776453777554,32.48,77405.91,24.8,-0.11854,9e-05,12.77012]
[1776453781037,32.48,77399.16,24.8,-0.11918,0.0001,12.81732]
[1776453781861,32.48,77400.37,24.8,-0.11907,0.0001,12.8089]
[1776453783785,32.48,77401.34,24.8,-0.11898,0.0001,12.80219]
[1776453785848,32.48,77402.13,24.8,-0.1189,0.0001,12.79677]
[1776453786054,32.48,77401.97,24.8,-0.11892,0.0001,12.79806]
[1776453787918,32.48,77394.41,24.8,-0.11964,0.0001,12.85175]
[1776453788220,32.48,77394.41,24.8,-0.11964,0.0001,12.85175]
[1776453792629,32.48,77393.99,24.8,-0.11969,0.0001,12.8549]
[1776453798208,32.48,77400.97,24.8,-0.11903,0.0001,12.8061]
[1776453803463,32.48,77405.26,24.8,-0.11863,9e-05,12.77635]
[1776453803630,32.48,77405.26,24.8,-0.11863,9e-05,12.77635]
[1776453803665,32.48,77409.61,24.8,-0.11822,9e-05,12.74583]
[1776453809053,32.48,77416.39,24.8,-0.11757,9e-05,12.69786]
[1776453814602,32.48,77414.77,24.8,-0.11769,9e-05,12.70481]
[1776453814703,32.48,77400.48,24.8,-0.11904,0.0001,12.8055]
[1776453819582,32.48,77395.48,24.8,-0.11952,0.0001,12.84066]
[1776453820966,32.48,77393.63,24.8,-0.1197,0.0001,12.85384]
[1776453821314,32.48,77393.63,24.8,-0.1197,0.0001,12.85384]
[1776453822145,32.48,77389.56,24.8,-0.12009,0.0001,12.8826]
[1776453823185,32.48,77388.94,24.8,-0.12014,0.0001,12.88695]
[1776453823209,32.48,77388.94,24.8,-0.12014,0.0001,12.88695]
[1776453825080,32.48,77387.54,24.8,-0.12028,0.0001,12.89681]
[1776453825678,32.48,77387.54,24.8,-0.12028,0.0001,12.89681]
[1776453825716,32.48,77387.54,24.8,-0.12028,0.0001,12.89681]
[1776453827034,32.48,77379.22,24.8,-0.12107,0.0001,12.95547]
[1776453827042,32.48,77379.22,24.8,-0.12107,0.0001,12.95547]
[1776453827165,32.48,77379.22,24.8,-0.12107,0.0001,12.95547]
[1776453827543,32.48,77379.22,24.8,-0.12107,0.0001,12.95547]
[1776453827745,32.48,77379.22,24.8,-0.12107,0.0001,12.95547]
[1776453827832,32.48,77372.8,24.8,-0.1217,0.0001,13.00107]
[1776453828231,32.48,77372.8,24.8,-0.1217,0.0001,13.00107]
[1776453828256,32.48,77357.28,24.8,-0.1232,0.0001,13.1112]
[1776453833332,32.48,77350.22,24.8,-0.12389,0.0001,13.16097]
[1776453833338,32.48,77350.22,24.8,-0.12389,0.0001,13.16097]
[1776453833568,32.48,77351.45,24.8,-0.12377,0.0001,13.15213]
[1776453837534,32.47,77353.15,24.8,-0.12358,0.0001,13.139]
[1776453841280,32.47,77340.57,24.8,-0.1248,0.0001,13.22678]
[1776453842219,32.47,77340.57,24.8,-0.1248,0.0001,13.22678]
[1776453843147,32.47,77337.45,24.8,-0.1251,0.0001,13.24854]
[1776453847272,32.47,77333.92,24.8,-0.12542,0.0001,13.27163]
[1776453852357,32.46,77337.41,24.8,-0.12503,0.0001,13.24383]
[1776453854440,32.46,77337.48,24.8,-0.12502,0.0001,13.24286]
[1776453854446,32.46,77337.48,24.8,-0.12502,0.0001,13.24286]
[1776453854526,32.46,77337.48,24.8,-0.12502,0.0001,13.24286]
[1776453854855,32.46,77336.04,24.8,-0.12515,0.0001,13.25244]
[1776453855383,32.46,77324.52,24.8,-0.12629,0.0001,13.33458]
[1776453860420,32.46,77323.87,24.8,-0.12634,0.0001,13.33758]
[1776453862546,32.46,77324.18,24.8,-0.1263,0.0001,13.33503]
[1776453862578,32.45,77326.82,24.8,-0.12603,0.0001,13.31587]
[1776453864369,32.45,77330.38,24.8,-0.12567,0.0001,13.28932]
[1776453864477,32.45,77330.38,24.8,-0.12567,0.0001,13.28932]
[1776453864509,32.45,77330.38,24.8,-0.12567,0.0001,13.28932]
[1776453864655,32.45,77330.38,24.8,-0.12567,0.0001,13.28932]
[1776453866343,32.45,77345.16,24.8,-0.1242,0.0001,13.1835]
[1776453871497,32.45,77347.86,24.8,-0.12387,0.0001,13.15781]
[1776453876532,32.44,77348.64,24.8,-0.12377,0.0001,13.1504]
[1776453880925,32.44,77356.6,24.8,-0.12298,0.0001,13.09276]
[1776453883118,32.44,77370.87,24.8,-0.12159,0.0001,12.99069]
[1776453886600,32.44,77377.23,24.8,-0.12097,0.0001,12.94521]
[1776453888253,32.44,77378.65,24.8,-0.12083,0.0001,12.93498]
[1776453893484,32.44,77380.62,24.8,-0.12063,0.0001,12.92071]
[1776453894112,32.44,77384.81,24.8,-0.12023,0.0001,12.89097]
[1776453894573,32.44,77384.81,24.8,-0.12023,0.0001,12.89097]
[1776453894924,32.44,77384.81,24.8,-0.12023,0.0001,12.89097]
[1776453899324,32.44,77383.58,24.8,-0.12035,0.0001,12.89959]
[1776453901256,32.44,77383.54,24.8,-0.12035,0.0001,12.89989]
[1776453903145,32.44,77384.22,24.8,-0.12029,0.0001,12.8951]
[1776453903154,32.44,77384.22,24.8,-0.12029,0.0001,12.8951]
[1776453903179,32.44,77384.22,24.8,-0.12029,0.0001,12.8951]
[1776453903362,32.44,77384.22,24.8,-0.12029,0.0001,12.8951]
[1776453903368,32.44,77384.22,24.8,-0.12029,0.0001,12.8951]
[1776453903477,32.44,77384.22,24.8,-0.12029,0.0001,12.8951]
[1776453903855,32.44,77384.22,24.8,-0.12029,0.0001,12.8951]
[1776453906822,32.44,77374.98,24.8,-0.12118,0.0001,12.9606]
[1776453907550,32.44,77374.09,24.8,-0.12126,0.0001,12.96678]
[1776453908100,32.44,77371.37,24.8,-0.12152,0.0001,12.98608]
[1776453908312,32.44,77371.37,24.8,-0.12152,0.0001,12.98608]
[1776453908757,32.44,77365.83,24.8,-0.12206,0.0001,13.02532]
[1776453909332,32.44,77365.83,24.8,-0.12206,0.0001,13.02532]
[1776453914799,32.44,77368.97,24.8,-0.12177,0.0001,13.00395]
[1776453917854,32.44,77368.59,24.8,-0.12181,0.0001,13.00711]
[1776453917951,32.44,77368.83,24.8,-0.12179,0.0001,13.00556]
[1776453919412,32.44,77369.52,24.8,-0.12172,0.0001,13.00051]
[1776453919486,32.44,77369.52,24.8,-0.12172,0.0001,13.00051]
[1776453919869,32.44,77369.52,24.8,-0.12172,0.0001,13.00051]
[1776453920183,32.44,77374.75,24.8,-0.12121,0.0001,12.96341]
[1776453920196,32.44,77374.75,24.8,-0.12121,0.0001,12.96341]
[1776453920385,32.44,77374.75,24.8,-0.12121,0.0001,12.96341]
[1776453920427,32.44,77374.75,24.8,-0.12121,0.0001,12.96341]
[1776453920930,32.44,77374.75,24.8,-0.12121,0.0001,12.96341]
[1776453921008,32.44,77394.57,24.8,-0.11931,0.0001,12.8229]
[1776453921715,32.44,77394.57,24.8,-0.11931,0.0001,12.8229]
[1776453921927,32.44,77394.57,24.8,-0.11931,0.0001,12.8229]
[1776453922019,32.44,77407.81,24.8,-0.11805,9e-05,12.72939]
[1776453922417,32.44,77407.81,24.8,-0.11805,9e-05,12.72939]
[1776453922602,32.44,77407.81,24.8,-0.11805,9e-05,12.72939]
[1776453922860,32.44,77403.03,24.8,-0.11851,9e-05,12.7634]
[1776453924092,32.44,77396.56,24.8,-0.11913,0.0001,12.80932]
[1776453924905,32.44,77396.56,24.8,-0.11913,0.0001,12.80932]
[1776453928338,32.44,77392.95,24.8,-0.11948,0.0001,12.83532]
[1776453929573,32.44,77391.46,24.8,-0.11962,0.0001,12.84596]
[1776453933161,32.44,77389.01,24.8,-0.11983,0.0001,12.85943]
[1776453938975,32.44,77382.04,24.8,-0.1205,0.0001,12.90884]
[1776453941463,32.44,77379.43,24.8,-0.12075,0.0001,12.92734]
[1776453942872,32.44,77375.45,24.8,-0.12113,0.0001,12.95553]
[1776453943308,32.44,77372.2,24.8,-0.12144,0.0001,12.97852]
[1776453949051,32.44,77377.78,24.8,-0.1209,0.0001,12.93865]
[1776453954085,32.44,77378.43,24.8,-0.12084,0.0001,12.93386]
[1776453959121,32.44,77377.94,24.8,-0.12088,0.0001,12.93719]
[1776453962142,32.44,77367.35,24.8,-0.1219,0.0001,13.01213]
[1776453964429,32.44,77367.17,24.8,-0.12192,0.0001,13.01328]
[1776453965166,32.44,77367.1,24.8,-0.12192,0.0001,13.01351]
[1776453966846,32.44,77371.19,24.8,-0.12153,0.0001,12.98449]
[1776453966898,32.44,77371.19,24.8,-0.12153,0.0001,12.98449]
[1776453967410,32.44,77370.47,24.8,-0.12159,0.0001,12.98939]
[1776453968277,32.44,77367.31,24.8,-0.1219,0.0001,13.01182]
[1776453968340,32.44,77367.31,24.8,-0.1219,0.0001,13.01182]
[1776453969465,32.44,77365.24,24.8,-0.1221,0.0001,13.02638]
[1776453975233,32.44,77360.24,24.8,-0.12257,0.0001,13.06052]
[1776453980268,32.44,77361.01,24.8,-0.12248,0.0001,13.05397]
[1776453981105,32.44,77361.01,24.8,-0.12248,0.0001,13.05397]
[1776453981918,32.44,77361.01,24.8,-0.12248,0.0001,13.05397]
[1776453987317,32.43,77368.15,24.8,-0.12177,0.0001,13.00204]
[1776453990944,32.43,77368.07,24.8,-0.12177,0.0001,13.0023]
[1776453991045,32.43,77368.19,24.8,-0.12172,0.0001,12.99697]
[1776453992433,32.43,77373.04,24.8,-0.12125,0.0001,12.96256]
[1776453992918,32.43,77373.04,24.8,-0.12125,0.0001,12.96256]
[1776453992951,32.43,77377.91,24.8,-0.12079,0.0001,12.92851]
[1776453993477,32.43,77377.91,24.8,-0.12079,0.0001,12.92851]
[1776453994001,32.43,77377.91,24.8,-0.12079,0.0001,12.92851]
[1776453996334,32.43,77389.34,24.8,-0.11969,0.0001,12.84761]
[1776453997112,32.43,77389.34,24.8,-0.11969,0.0001,12.84761]
[1776453997353,32.43,77389.37,24.8,-0.11969,0.0001,12.84752]
[1776453997805,32.43,77389.37,24.8,-0.11969,0.0001,12.84752]
[1776453997906,32.43,77393.82,24.8,-0.11927,0.0001,12.81604]
[1776453999572,32.43,77405.34,24.8,-0.11817,9e-05,12.73459]
[1776454001063,32.43,77405.34,24.8,-0.11817,9e-05,12.73459]
[1776454005551,32.43,77408.48,24.8,-0.11787,9e-05,12.71199]
[1776454011485,32.43,77407.58,24.8,-0.11795,9e-05,12.71793]
[1776454018709,32.43,77408.26,24.8,-0.11788,9e-05,12.71289]
[1776454018710,32.43,77408.26,24.8,-0.11788,9e-05,12.71289]
[1776454020072,32.43,77408.26,24.8,-0.11788,9e-05,12.71272]
[1776454020601,32.43,77406.97,24.8,-0.118,9e-05,12.72177]
[1776454021044,32.43,77398.77,24.8,-0.11878,0.0001,12.77963]
[1776454021556,32.43,77382.81,24.8,-0.12031,0.0001,12.89275]
[1776454022518,32.43,77382.81,24.8,-0.12031,0.0001,12.89275]
[1776454022607,32.43,77382.81,24.8,-0.12031,0.0001,12.89275]
[1776454022637,32.43,77382.81,24.8,-0.12031,0.0001,12.89275]
[1776454023135,32.43,77382.81,24.8,-0.12031,0.0001,12.89275]
[1776454023687,32.43,77376.02,24.8,-0.12096,0.0001,12.94089]
[1776454023863,32.43,77376.02,24.8,-0.12096,0.0001,12.94089]
[1776454023865,32.43,77376.02,24.8,-0.12096,0.0001,12.94089]
[1776454023882,32.43,77376.02,24.8,-0.12096,0.0001,12.94089]
[1776454023894,32.43,77376.02,24.8,-0.12096,0.0001,12.94089]
[1776454026108,32.43,77363.47,24.8,-0.12217,0.0001,13.0298]
[1776454026112,32.43,77356.27,24.8,-0.12287,0.0001,13.08054]
[1776454026875,32.43,77356.27,24.8,-0.12287,0.0001,13.08054]
[1776454027355,32.43,77349.75,24.8,-0.1235,0.0001,13.1269]
[1776454028440,32.43,77346.87,24.8,-0.12379,0.0001,13.1474]
[1776454028551,32.43,77346.87,24.8,-0.12379,0.0001,13.1474]
[1776454029100,32.43,77347.37,24.8,-0.12373,0.0001,13.14344]
[1776454029241,32.43,77347.37,24.8,-0.12373,0.0001,13.14344]
[1776454030689,32.43,77350.14,24.8,-0.12346,0.0001,13.12341]
[1776454030790,32.43,77351.37,24.8,-0.12333,0.0001,13.11465]
[1776454031408,32.43,77351.37,24.8,-0.12333,0.0001,13.11465]
[1776454031859,32.43,77351.37,24.8,-0.12333,0.0001,13.11465]
[1776454031957,32.43,77351.34,24.8,-0.12333,0.0001,13.11456]
[1776454032462,32.43,77351.34,24.8,-0.12333,0.0001,13.11456]
[1776454037672,32.43,77355.61,24.8,-0.1229,0.0001,13.08283]
[1776454042246,32.42,77355.79,24.8,-0.12287,0.0001,13.08052]
[1776454042345,32.42,77355.79,24.8,-0.12287,0.0001,13.08052]
[1776454043809,32.42,77357.69,24.8,-0.12268,0.0001,13.06676]
[1776454045872,32.42,77362.24,24.8,-0.12223,0.0001,13.034]
[1776454047935,32.42,77362.99,24.8,-0.12215,0.0001,13.02834]
[1776454048194,32.42,77362.99,24.8,-0.12215,0.0001,13.02803]
[1776454050377,32.42,77377.61,24.8,-0.12073,0.0001,12.92419]
[1776454052213,32.42,77378.08,24.8,-0.12066,0.0001,12.91669]
[1776454057813,32.42,77375.78,24.8,-0.12088,0.0001,12.93288]
[1776454060866,32.42,77375.32,24.8,-0.12092,0.0001,12.93604]
[1776454061134,32.42,77375.32,24.8,-0.12092,0.0001,12.93604]
[1776454061177,32.42,77375.32,24.8,-0.12092,0.0001,12.93604]
[1776454061191,32.42,77374.1,24.8,-0.12104,0.0001,12.94459]
[1776454061487,32.42,77374.1,24.8,-0.12104,0.0001,12.94459]
[1776454061842,32.42,77364.11,24.8,-0.122,0.0001,13.01551]
[1776454066877,32.42,77362.05,24.8,-0.12221,0.0001,13.03078]
[1776454071912,32.42,77353.97,24.8,-0.12301,0.0001,13.08879]
[1776454072701,32.42,77353.97,24.8,-0.12301,0.0001,13.08879]
[1776454072918,32.42,77353.14,24.8,-0.12309,0.0001,13.0948]
[1776454077954,32.42,77353.32,24.8,-0.12306,0.0001,13.09236]
[1776454081584,32.42,77352.15,24.8,-0.12316,0.0001,13.10001]
[1776454081590,32.42,77352.15,24.8,-0.12316,0.0001,13.10001]
[1776454081653,32.42,77352.15,24.8,-0.12316,0.0001,13.10001]
[1776454081983,32.42,77351.8,24.8,-0.12319,0.0001,13.10228]
[1776454083436,32.42,77347.72,24.8,-0.12359,0.0001,13.13136]
[1776454083997,32.42,77344.92,24.8,-0.12387,0.0001,13.15133]
[1776454089032,32.42,77351.41,24.8,-0.12321,0.0001,13.10345]
[1776454094067,32.41,77350.37,24.8,-0.12329,0.0001,13.10965]
[1776454099102,32.41,77352.2,24.8,-0.1231,0.0001,13.09536]
[1776454104137,32.41,77352.11,24.8,-0.12309,0.0001,13.09483]
[1776454109171,32.41,77351.16,24.8,-0.12317,0.0001,13.10043]
[1776454112085,32.41,77351.16,24.8,-0.12317,0.0001,13.10043]
[1776454112162,32.41,77351.16,24.8,-0.12317,0.0001,13.10043]
[1776454112193,32.41,77345.91,24.8,-0.12364,0.0001,13.13293]
[1776454114207,32.41,77335.53,24.8,-0.12466,0.0001,13.20679]
[1776454118719,32.4,77325.44,24.8,-0.12565,0.0001,13.27821]
[1776454118757,32.4,77325.44,24.8,-0.12565,0.0001,13.27821]
[1776454118775,32.4,77325.44,24.8,-0.12565,0.0001,13.27821]
[1776454119151,32.4,77325.44,24.8,-0.12565,0.0001,13.27821]
[1776454119896,32.4,77322.16,24.8,-0.12597,0.0001,13.30143]
[1776454121031,32.4,77322.16,24.8,-0.12597,0.0001,13.30143]
[1776454121159,32.4,77322.16,24.8,-0.12597,0.0001,13.30143]
[1776454123722,32.4,77312.2,24.8,-0.12695,0.0001,13.3718]
[1776454123762,32.4,77312.2,24.8,-0.12695,0.0001,13.3718]
[1776454125383,32.4,77303.47,24.8,-0.12782,0.0001,13.43358]
[1776454125429,32.4,77303.47,24.8,-0.12782,0.0001,13.43358]
[1776454125711,32.4,77298.75,24.8,-0.12829,0.0001,13.46696]
[1776454129268,32.4,77289.38,24.8,-0.12923,0.0001,13.53349]
[1776454135387,32.4,77292.75,24.8,-0.12886,0.0001,13.5078]
[1776454140479,32.39,77291.5,24.8,-0.12898,0.0001,13.51571]
[1776454143196,32.39,77292.18,24.8,-0.1289,0.0001,13.51042]
[1776454143210,32.39,77292.18,24.8,-0.1289,0.0001,13.51042]
[1776454148535,32.39,77295.02,24.8,-0.1286,0.0001,13.48902]
[1776454149814,32.39,77295.02,24.8,-0.1286,0.0001,13.48902]
[1776454154794,32.39,77284.51,24.8,-0.12964,0.0001,13.56307]
[1776454157063,32.39,77282.77,24.8,-0.12982,0.0001,13.57528]
[1776454157086,32.39,77282.77,24.8,-0.12982,0.0001,13.57528]
[1776454158312,32.39,77288.71,24.8,-0.12921,0.0001,13.53206]
[1776454159144,32.39,77288.71,24.8,-0.12921,0.0001,13.53206]
[1776454160977,32.39,77294.87,24.8,-0.12858,0.0001,13.48746]
[1776454164296,32.38,77294.65,24.8,-0.12859,0.0001,13.48837]
[1776454164647,32.38,77296.58,24.8,-0.12839,0.0001,13.47436]
[1776454165942,32.38,77296.58,24.8,-0.12839,0.0001,13.47436]
[1776454166039,32.38,77296.58,24.8,-0.12839,0.0001,13.47436]
[1776454169496,32.38,77303.47,24.8,-0.12767,0.0001,13.42285]
[1776454171915,32.38,77308.26,24.8,-0.12719,0.0001,13.38818]
[1776454177738,32.38,77312.79,24.8,-0.12667,0.0001,13.34937]
[1776454181550,32.37,77315.75,24.8,-0.12636,0.0001,13.32731]
[1776454186805,32.37,77315.56,24.8,-0.12636,0.0001,13.32693]
[1776454191665,32.37,77310.73,24.8,-0.12683,0.0001,13.36028]
[1776454191699,32.37,77310.73,24.8,-0.12683,0.0001,13.36028]
[1776454196875,32.36,77309.38,24.8,-0.12693,0.0001,13.36781]
[1776454200603,32.36,77309.8,24.8,-0.12688,0.0001,13.36378]
[1776454201409,32.36,77315.12,24.8,-0.12634,0.0001,13.32534]
[1776454201458,32.36,77315.12,24.8,-0.12634,0.0001,13.32534]
[1776454201546,32.36,77315.12,24.8,-0.12634,0.0001,13.32534]
[1776454201911,32.36,77327.22,24.8,-0.12513,0.0001,13.23849]
[1776454204065,32.36,77327.72,24.8,-0.12508,0.0001,13.23445]
[1776454204473,32.36,77328.91,24.8,-0.12495,0.0001,13.22504]
[1776454204514,32.36,77328.91,24.8,-0.12495,0.0001,13.22504]
[1776454205195,32.36,77328.91,24.8,-0.12495,0.0001,13.22504]
[1776454205275,32.36,77328.91,24.8,-0.12495,0.0001,13.22504]
[1776454205304,32.36,77340.51,24.8,-0.1238,0.0001,13.1422]
[1776454206535,32.36,77347.96,24.8,-0.12307,0.0001,13.08873]
[1776454206913,32.36,77347.96,24.8,-0.12307,0.0001,13.08873]
[1776454207828,32.36,77357.28,24.8,-0.12215,0.0001,13.02208]
[1776454208621,32.36,77361.72,24.8,-0.12172,0.0001,12.99033]
[1776454208624,32.36,77361.72,24.8,-0.12172,0.0001,12.99033]
[1776454213482,32.36,77349.41,24.8,-0.12291,0.0001,13.07717]
[1776454215648,32.35,77350.22,24.8,-0.12282,0.0001,13.07099]
[1776454215809,32.35,77350.22,24.8,-0.12282,0.0001,13.07099]
[1776454216557,32.35,77346.06,24.8,-0.12323,0.0001,13.10045]
[1776454216881,32.35,77346.06,24.8,-0.12323,0.0001,13.10045]
[1776454217145,32.35,77346.06,24.8,-0.12323,0.0001,13.10045]
[1776454217326,32.35,77346.06,24.8,-0.12323,0.0001,13.10045]
[1776454217332,32.35,77346.06,24.8,-0.12323,0.0001,13.10045]
[1776454217899,32.35,77335.94,24.8,-0.12422,0.0001,13.17254]
[1776454219491,32.35,77332.81,24.8,-0.12453,0.0001,13.19455]
[1776454221909,32.35,77344.82,24.8,-0.12333,0.0001,13.10806]
[1776454222871,32.35,77354.52,24.8,-0.12238,0.0001,13.03858]
[1776454222932,32.35,77354.52,24.8,-0.12238,0.0001,13.03858]
[1776454224008,32.35,77363.23,24.8,-0.12153,0.0001,12.97632]
[1776454225144,32.35,77366.37,24.8,-0.12122,0.0001,12.95384]
[1776454226262,32.35,77369.57,24.8,-0.12091,0.0001,12.93102]
[1776454231011,32.35,77368.42,24.8,-0.12102,0.0001,12.93906]
[1776454232965,32.35,77367.81,24.8,-0.12105,0.0001,12.93919]
[1776454233171,32.35,77367.81,24.8,-0.12105,0.0001,12.93919]
[1776454235148,32.35,77356.78,24.8,-0.12212,0.0001,13.01758]
[1776454236142,32.35,77356.78,24.8,-0.12212,0.0001,13.01758]
[1776454237804,32.35,77364.84,24.8,-0.12133,0.0001,12.95987]
[1776454238625,32.35,77368.32,24.8,-0.12099,0.0001,12.93512]
[1776454238641,32.35,77368.32,24.8,-0.12099,0.0001,12.93512]
[1776454244212,32.35,77374.85,24.8,-0.12037,0.0001,12.88884]
[1776454248022,32.35,77374.9,24.8,-0.12036,0.0001,12.88856]
[1776454248301,32.35,77374.9,24.8,-0.12036,0.0001,12.88856]
[1776454248339,32.35,77379.8,24.8,-0.11989,0.0001,12.85379]
[1776454249028,32.35,77379.8,24.8,-0.11989,0.0001,12.85379]
[1776454249078,32.35,77379.8,24.8,-0.11989,0.0001,12.85379]
[1776454249081,32.35,77379.8,24.8,-0.11989,0.0001,12.85379]
[1776454250254,32.35,77405.29,24.8,-0.11745,9e-05,12.67261]
[1776454251284,32.35,77405.29,24.8,-0.11745,9e-05,12.67261]
[1776454252403,32.35,77412.58,24.8,-0.11675,9e-05,12.62004]
[1776454252624,32.35,77412.58,24.8,-0.11675,9e-05,12.62004]
[1776454253200,32.35,77412.58,24.8,-0.11675,9e-05,12.62004]
[1776454254188,32.35,77411.77,24.8,-0.11682,9e-05,12.62552]
[1776454257117,32.34,77408.54,24.8,-0.11712,9e-05,12.64761]
[1776454257568,32.34,77407.07,24.8,-0.11725,9e-05,12.65774]
[1776454259698,32.34,77404.22,24.8,-0.11751,9e-05,12.67731]
[1776454260691,32.34,77404.73,24.8,-0.11746,9e-05,12.6734]
[1776454260705,32.34,77404.73,24.8,-0.11746,9e-05,12.6734]
[1776454261332,32.34,77408.01,24.8,-0.11715,9e-05,12.65025]
[1776454261860,32.34,77408.01,24.8,-0.11715,9e-05,12.65025]
[1776454261910,32.34,77408.01,24.8,-0.11715,9e-05,12.65025]
[1776454262339,32.34,77416.53,24.8,-0.11635,9e-05,12.5898]
[1776454262684,32.34,77416.53,24.8,-0.11635,9e-05,12.5898]
[1776454265745,32.34,77421.55,24.8,-0.11587,9e-05,12.55394]
[1776454266248,32.34,77421.55,24.8,-0.11587,9e-05,12.55394]
[1776454266506,32.34,77427.55,24.8,-0.1153,9e-05,12.51151]
[1776454272410,32.34,77423.12,24.8,-0.11572,9e-05,12.54244]
[1776454273810,32.34,77423.12,24.8,-0.11572,9e-05,12.54244]
[1776454274101,32.34,77423.12,24.8,-0.11572,9e-05,12.54244]
[1776454274172,32.34,77423.12,24.8,-0.11572,9e-05,12.54244]
[1776454274336,32.34,77423.12,24.8,-0.11572,9e-05,12.54244]
[1776454274408,32.34,77420.92,24.8,-0.11592,9e-05,12.55786]
[1776454274446,32.34,77420.92,24.8,-0.11592,9e-05,12.55786]
[1776454274987,32.34,77420.92,24.8,-0.11592,9e-05,12.55786]
[1776454275007,32.34,77420.92,24.8,-0.11592,9e-05,12.55786]
[1776454275027,32.34,77414.08,24.8,-0.11657,9e-05,12.60636]
[1776454276272,32.34,77414.08,24.8,-0.11657,9e-05,12.60636]
[1776454281474,32.34,77401.19,24.8,-0.11779,9e-05,12.69785]
[1776454285541,32.34,77400.09,24.8,-0.11789,9e-05,12.70554]
[1776454286371,32.34,77400.09,24.8,-0.11789,9e-05,12.70554]
[1776454286999,32.34,77398.76,24.8,-0.11802,0.0001,12.71492]
[1776454287067,32.34,77399.05,24.8,-0.11799,0.0001,12.71281]
[1776454291465,32.34,77395.28,24.8,-0.11836,0.0001,12.74039]
[1776454291520,32.34,77395.28,24.8,-0.11836,0.0001,12.74039]
[1776454291545,32.34,77397.32,24.8,-0.11814,0.0001,12.722]
[1776454295540,32.34,77401.6,24.8,-0.11773,9e-05,12.69148]
[1776454299930,32.34,77412.81,24.8,-0.11667,9e-05,12.61224]
[1776454302029,32.34,77415.05,24.8,-0.11646,9e-05,12.59654]
[1776454306502,32.34,77398.58,24.8,-0.11802,0.0001,12.71309]
[1776454307061,32.34,77398.58,24.8,-0.11802,0.0001,12.71309]
[1776454307371,32.34,77399.08,24.8,-0.11797,0.0001,12.70971]
[1776454308855,32.34,77393.83,24.8,-0.11847,0.0001,12.74689]
[1776454310699,32.34,77388.6,24.8,-0.11898,0.0001,12.78439]
[1776454311561,32.34,77380.95,24.8,-0.11971,0.0001,12.83866]
[1776454314140,32.34,77380.47,24.8,-0.11976,0.0001,12.84215]
[1776454314144,32.34,77380.47,24.8,-0.11976,0.0001,12.84215]
[1776454314149,32.34,77380.94,24.8,-0.11971,0.0001,12.83885]
[1776454316712,32.34,77381.35,24.8,-0.11967,0.0001,12.8357]
[1776454320749,32.34,77391.81,24.8,-0.11865,0.0001,12.7603]
[1776454323592,32.34,77396.86,24.8,-0.11817,0.0001,12.72424]
[1776454323977,32.34,77396.86,24.8,-0.11817,0.0001,12.72424]
[1776454325336,32.34,77399.74,24.8,-0.11789,9e-05,12.70375]
[1776454325736,32.34,77401.31,24.8,-0.11774,9e-05,12.69249]
[1776454331083,32.34,77410.67,24.8,-0.11686,9e-05,12.62632]
[1776454331933,32.34,77411.16,24.8,-0.11681,9e-05,12.62289]
[1776454332073,32.34,77411.16,24.8,-0.11681,9e-05,12.62289]
[1776454332156,32.34,77411.16,24.8,-0.11681,9e-05,12.62289]
[1776454332835,32.34,77393.82,24.8,-0.11846,0.0001,12.74564]
[1776454338929,32.34,77398.81,24.8,-0.11798,0.0001,12.70986]
[1776454342043,32.34,77401.85,24.8,-0.11768,9e-05,12.688]
[1776454342049,32.34,77400.03,24.8,-0.11785,9e-05,12.70082]
[1776454343006,32.34,77400.03,24.8,-0.11785,9e-05,12.70082]
[1776454343030,32.34,77400.03,24.8,-0.11785,9e-05,12.70082]
[1776454343106,32.34,77399.63,24.8,-0.1179,9e-05,12.70391]
[1776454348331,32.34,77403.81,24.8,-0.1175,9e-05,12.6744]
[1776454350988,32.34,77405.21,24.8,-0.11737,9e-05,12.66455]
[1776454351012,32.34,77405.21,24.8,-0.11737,9e-05,12.66455]
[1776454351363,32.34,77405.21,24.8,-0.11737,9e-05,12.66455]
[1776454351465,32.34,77411.62,24.8,-0.11673,9e-05,12.61487]
[1776454353386,32.34,77418.3,24.8,-0.1161,9e-05,12.56771]
[1776454353392,32.34,77418.3,24.8,-0.1161,9e-05,12.56771]
[1776454353486,32.34,77419.31,24.8,-0.116,9e-05,12.56025]
[1776454353546,32.34,77419.31,24.8,-0.116,9e-05,12.56025]
[1776454359022,32.34,77402.15,24.8,-0.11763,9e-05,12.68199]
[1776454363226,32.34,77389.95,24.8,-0.11878,0.0001,12.768]
[1776454369212,32.34,77392.48,24.8,-0.11853,0.0001,12.74924]
[1776454375188,32.34,77389.7,24.8,-0.11878,0.0001,12.76767]
[1776454380037,32.33,77400.25,24.8,-0.11776,9e-05,12.69222]
[1776454383828,32.33,77412.23,24.8,-0.11663,9e-05,12.60731]
[1776454383842,32.33,77412.23,24.8,-0.11663,9e-05,12.60731]
[1776454383925,32.33,77412.23,24.8,-0.11663,9e-05,12.60731]
[1776454384346,32.33,77412.23,24.8,-0.11663,9e-05,12.60731]
[1776454385147,32.33,77418.58,24.8,-0.11603,9e-05,12.56253]
[1776454387013,32.33,77418.33,24.8,-0.11606,9e-05,12.5644]
[1776454387108,32.33,77418.33,24.8,-0.11606,9e-05,12.5644]
[1776454392259,32.34,77408.75,24.8,-0.11697,9e-05,12.63258]
[1776454396018,32.34,77409.46,24.8,-0.1169,9e-05,12.62763]
[1776454401322,32.34,77399.4,24.8,-0.11785,9e-05,12.69869]
[1776454404522,32.33,77393.12,24.8,-0.11845,0.0001,12.7429]
[1776454404561,32.33,77390.8,24.8,-0.11866,0.0001,12.75918]
[1776454405063,32.33,77390.8,24.8,-0.11866,0.0001,12.75918]
[1776454405096,32.33,77390.8,24.8,-0.11866,0.0001,12.75918]
[1776454406089,32.33,77381.84,24.8,-0.11952,0.0001,12.82274]
[1776454406118,32.33,77381.84,24.8,-0.11952,0.0001,12.82274]
[1776454406167,32.33,77381.84,24.8,-0.11952,0.0001,12.82274]
[1776454406271,32.33,77381.84,24.8,-0.11952,0.0001,12.82274]
[1776454406508,32.33,77381.84,24.8,-0.11952,0.0001,12.82274]
[1776454406357,32.33,77376.91,24.8,-0.11999,0.0001,12.85756]
[1776454406963,32.33,77376.91,24.8,-0.11999,0.0001,12.85756]
[1776454407326,32.33,77376.91,24.8,-0.11999,0.0001,12.85756]
[1776454408173,32.33,77371.22,24.8,-0.12054,0.0001,12.89806]
[1776454413452,32.33,77369.75,24.8,-0.12065,0.0001,12.90403]
[1776454413678,32.33,77369.69,24.8,-0.12065,0.0001,12.90439]
[1776454414495,32.33,77369.69,24.8,-0.12065,0.0001,12.90439]
[1776454414539,32.33,77369.69,24.8,-0.12065,0.0001,12.90439]
[1776454414718,32.33,77369.06,24.8,-0.12071,0.0001,12.90881]
[1776454414838,32.33,77369.06,24.8,-0.12071,0.0001,12.90881]
[1776454414970,32.33,77369.06,24.8,-0.12071,0.0001,12.90881]
[1776454415420,32.33,77380.47,24.8,-0.11961,0.0001,12.82768]
[1776454418969,32.33,77382.69,24.8,-0.1194,0.0001,12.81215]
[1776454419342,32.33,77382.69,24.8,-0.1194,0.0001,12.81215]
[1776454420671,32.33,77384.19,24.8,-0.11926,0.0001,12.8013]
[1776454423287,32.33,77382.53,24.8,-0.11942,0.0001,12.81322]
[1776454424133,32.33,77382.3,24.8,-0.11944,0.0001,12.81491]
[1776454424963,32.33,77382.15,24.8,-0.11946,0.0001,12.81604]
[1776454425448,32.33,77382.15,24.8,-0.11946,0.0001,12.81604]
[1776454425462,32.33,77382.15,24.8,-0.11946,0.0001,12.81604]
[1776454425472,32.33,77382.15,24.8,-0.11946,0.0001,12.81604]
[1776454425490,32.33,77382.24,24.8,-0.11945,0.0001,12.81545]
[1776454426662,32.33,77384.03,24.8,-0.11927,0.0001,12.80248]
[1776454427562,32.33,77384.03,24.8,-0.11927,0.0001,12.80248]
[1776454428512,32.33,77385.13,24.8,-0.11917,0.0001,12.79451]
[1776454431085,32.33,77384.67,24.8,-0.11921,0.0001,12.79792]
[1776454431187,32.33,77384.67,24.8,-0.11921,0.0001,12.79792]
[1776454431535,32.33,77388.83,24.8,-0.11881,0.0001,12.76817]
[1776454436568,32.33,77393.17,24.8,-0.11838,0.0001,12.73657]
[1776454440372,32.33,77395.85,24.8,-0.11813,0.0001,12.71728]
[1776454445181,32.33,77397.84,24.8,-0.11793,0.0001,12.70264]
[1776454450666,32.33,77401.2,24.8,-0.1176,9e-05,12.67837]
[1776454453141,32.33,77400.41,24.8,-0.11768,9e-05,12.68389]
[1776454453155,32.33,77400.41,24.8,-0.11768,9e-05,12.68389]
[1776454453179,32.33,77400.41,24.8,-0.11768,9e-05,12.68389]
[1776454453287,32.33,77400.7,24.8,-0.11765,9e-05,12.68176]
[1776454454694,32.33,77385.15,24.8,-0.11914,0.0001,12.79237]
[1776454456481,32.33,77385.15,24.8,-0.11914,0.0001,12.79237]
[1776454456486,32.33,77385.15,24.8,-0.11914,0.0001,12.79237]
[1776454456581,32.33,77385.15,24.8,-0.11914,0.0001,12.79237]
[1776454456623,32.33,77383.46,24.8,-0.1193,0.0001,12.80453]
[1776454458722,32.33,77368.57,24.8,-0.12074,0.0001,12.91033]
[1776454460664,32.33,77368.13,24.8,-0.12078,0.0001,12.91338]
[1776454461284,32.33,77368.13,24.8,-0.12078,0.0001,12.91338]
[1776454463201,32.33,77359.45,24.8,-0.12162,0.0001,12.97523]
[1776454463348,32.33,77359.45,24.8,-0.12162,0.0001,12.97523]
[1776454463349,32.33,77359.45,24.8,-0.12162,0.0001,12.97523]
[1776454463379,32.33,77356.25,24.8,-0.12193,0.0001,12.99802]
[1776454463635,32.33,77356.25,24.8,-0.12193,0.0001,12.99802]
[1776454465477,32.33,77351.03,24.8,-0.12244,0.0001,13.03523]
[1776454465481,32.33,77351.03,24.8,-0.12244,0.0001,13.03523]
[1776454465538,32.33,77351.03,24.8,-0.12244,0.0001,13.03523]
[1776454465550,32.33,77346.4,24.8,-0.12289,0.0001,13.06828]
[1776454465966,32.33,77346.4,24.8,-0.12289,0.0001,13.06828]
[1776454465978,32.33,77346.4,24.8,-0.12289,0.0001,13.06828]
[1776454466050,32.33,77346.4,24.8,-0.12289,0.0001,13.06828]
[1776454466802,32.33,77354.48,24.8,-0.1221,0.0001,13.01067]
[1776454466991,32.33,77354.48,24.8,-0.1221,0.0001,13.01067]
[1776454469221,32.33,77364.04,24.8,-0.12117,0.0001,12.94244]
[1776454469384,32.33,77364.04,24.8,-0.12117,0.0001,12.94244]
[1776454469936,32.33,77364.8,24.8,-0.1211,0.0001,12.93713]
[1776454471077,32.33,77367.53,24.8,-0.12083,0.0001,12.9176]
[1776454471844,32.33,77371.82,24.8,-0.12039,0.0001,12.88285]
[1776454471970,32.33,77371.82,24.8,-0.12039,0.0001,12.88285]
[1776454472124,32.33,77371.82,24.8,-0.12039,0.0001,12.88285]
[1776454473497,32.33,77372.66,24.8,-0.12031,0.0001,12.87685]
[1776454473860,32.33,77367.19,24.8,-0.12083,0.0001,12.91565]
[1776454477776,32.33,77368.2,24.8,-0.12073,0.0001,12.90819]
[1776454477779,32.33,77368.2,24.8,-0.12073,0.0001,12.90819]
[1776454482036,32.33,77367.77,24.8,-0.12077,0.0001,12.91101]
[1776454483338,32.33,77369.49,24.8,-0.1206,0.0001,12.89871]
[1776454488576,32.33,77370.34,24.8,-0.12052,0.0001,12.89249]
[1776454499002,32.33,77370.41,24.8,-0.12054,0.0001,12.89389]
[1776454500499,32.33,77370.41,24.8,-0.12054,0.0001,12.89389]
[1776454500582,32.33,77370.41,24.8,-0.12054,0.0001,12.89389]
[1776454500602,32.33,77368.05,24.8,-0.12077,0.0001,12.91104]
[1776454500712,32.33,77368.05,24.8,-0.12077,0.0001,12.91104]
[1776454501023,32.33,77368.05,24.8,-0.12077,0.0001,12.91104]
[1776454502025,32.33,77347.45,24.8,-0.12278,0.0001,13.05792]
[1776454503716,32.33,77344.78,24.8,-0.12304,0.0001,13.07701]
[1776454503720,32.33,77344.78,24.8,-0.12304,0.0001,13.07701]
[1776454503852,32.33,77344.78,24.8,-0.12304,0.0001,13.07701]
[1776454504039,32.33,77346.25,24.8,-0.12289,0.0001,13.06654]
[1776454504855,32.33,77346.25,24.8,-0.12289,0.0001,13.06654]
[1776454504885,32.33,77346.25,24.8,-0.12289,0.0001,13.06654]
[1776454505517,32.33,77340.01,24.8,-0.12351,0.0001,13.11098]
[1776454511090,32.33,77338.52,24.8,-0.12365,0.0001,13.12143]
[1776454514874,32.33,77335.17,24.8,-0.12398,0.0001,13.14524]
[1776454515777,32.33,77334.91,24.8,-0.124,0.0001,13.14706]
[1776454516125,32.33,77341.4,24.8,-0.12336,0.0001,13.10067]
[1776454516832,32.33,77341.4,24.8,-0.12336,0.0001,13.10067]
[1776454516837,32.33,77341.4,24.8,-0.12336,0.0001,13.10067]
[1776454517132,32.33,77349.36,24.8,-0.12259,0.0001,13.04423]
[1776454522167,32.33,77347.82,24.8,-0.12275,0.0001,13.05572]
[1776454524274,32.33,77332.99,24.8,-0.1242,0.0001,13.16166]
[1776454524888,32.33,77332.99,24.8,-0.1242,0.0001,13.16166]
[1776454527904,32.33,77339.23,24.8,-0.12359,0.0001,13.11699]
[1776454534261,32.33,77336.07,24.8,-0.12387,0.0001,13.13536]
[1776454534888,32.33,77336.07,24.8,-0.12387,0.0001,13.13536]
[1776454536672,32.33,77329.76,24.8,-0.12449,0.0001,13.18041]
[1776454537918,32.33,77326.14,24.8,-0.12484,0.0001,13.20607]
[1776454538368,32.33,77326.14,24.8,-0.12484,0.0001,13.20607]
[1776454538409,32.33,77326.14,24.8,-0.12484,0.0001,13.20607]
[1776454538623,32.33,77322.85,24.8,-0.12517,0.0001,13.2293]
[1776454538925,32.33,77322.85,24.8,-0.12517,0.0001,13.2293]
[1776454539317,32.33,77322.85,24.8,-0.12517,0.0001,13.2293]
[1776454539344,32.33,77322.85,24.8,-0.12517,0.0001,13.2293]
[1776454539390,32.33,77322.85,24.8,-0.12517,0.0001,13.2293]
[1776454539678,32.33,77322.85,24.8,-0.12517,0.0001,13.2293]
[1776454539531,32.33,77310.92,24.8,-0.12636,0.0001,13.31474]
[1776454539696,32.33,77310.92,24.8,-0.12636,0.0001,13.31474]
[1776454539894,32.33,77310.92,24.8,-0.12636,0.0001,13.31474]
[1776454540302,32.33,77296.86,24.8,-0.12777,0.0001,13.41556]
[1776454541023,32.33,77296.86,24.8,-0.12777,0.0001,13.41556]
[1776454541309,32.33,77294.36,24.8,-0.12802,0.0001,13.43367]
[1776454544178,32.33,77291.83,24.8,-0.12827,0.0001,13.45136]
[1776454544329,32.33,77290.65,24.8,-0.12839,0.0001,13.45983]
[1776454545122,32.33,77290.65,24.8,-0.12839,0.0001,13.45983]
[1776454546269,32.33,77289.04,24.8,-0.12855,0.0001,13.4715]
[1776454546376,32.33,77289.04,24.8,-0.12855,0.0001,13.4715]
[1776454546442,32.33,77289.04,24.8,-0.12855,0.0001,13.4715]
[1776454546444,32.33,77289.04,24.8,-0.12855,0.0001,13.4715]
[1776454546827,32.33,77284.57,24.8,-0.12901,0.0001,13.50371]
[1776454547351,32.33,77267.46,24.8,-0.13075,0.0001,13.62686]
[1776454548602,32.33,77267.46,24.8,-0.13075,0.0001,13.62686]
[1776454548358,32.33,77257.26,24.8,-0.1318,0.0001,13.70036]
[1776454551479,32.33,77254.69,24.8,-0.13206,0.0001,13.71849]
[1776454551487,32.33,77254.69,24.8,-0.13206,0.0001,13.71849]
[1776454552764,32.33,77253.67,24.8,-0.13216,0.0001,13.7253]
[1776454558427,32.33,77254.04,24.8,-0.13209,0.0001,13.72089]
[1776454558971,32.33,77254.04,24.8,-0.13209,0.0001,13.72089]
[1776454564024,32.32,77252.73,24.8,-0.13221,0.0001,13.72899]
[1776454566695,32.32,77252.13,24.8,-0.13226,0.0001,13.73277]
[1776454568687,32.32,77252.66,24.8,-0.1322,0.0001,13.72838]
[1776454569156,32.32,77259.35,24.8,-0.13151,0.0001,13.67988]
[1776454569186,32.32,77259.35,24.8,-0.13151,0.0001,13.67988]
[1776454570785,32.32,77266.68,24.8,-0.13075,0.0001,13.62648]
[1776454571572,32.32,77266.68,24.8,-0.13075,0.0001,13.62648]
[1776454576945,32.32,77263.98,24.8,-0.13101,0.0001,13.6449]
[1776454581021,32.32,77265.66,24.8,-0.13083,0.0001,13.63215]
[1776454581761,32.32,77268.35,24.8,-0.13055,0.0001,13.61263]
[1776454582623,32.32,77268.35,24.8,-0.13055,0.0001,13.61263]
[1776454582700,32.32,77277.75,24.8,-0.12959,0.0001,13.54477]
[1776454585466,32.32,77282.69,24.8,-0.12908,0.0001,13.50908]
[1776454585514,32.32,77282.69,24.8,-0.12908,0.0001,13.50908]
[1776454585567,32.32,77282.69,24.8,-0.12908,0.0001,13.50908]
[1776454585694,32.32,77282.69,24.8,-0.12908,0.0001,13.50908]
[1776454586953,32.32,77292.16,24.8,-0.12812,0.0001,13.44078]
[1776454587295,32.32,77292.16,24.8,-0.12812,0.0001,13.44078]
[1776454590970,32.31,77291.56,24.8,-0.12818,0.0001,13.44452]
[1776454596480,32.31,77294.09,24.8,-0.12788,0.0001,13.42136]
[1776454600619,32.31,77295.6,24.8,-0.12772,0.0001,13.40997]
[1776454604184,32.31,77304.72,24.8,-0.1268,0.0001,13.34473]
[1776454607424,32.31,77301.91,24.8,-0.12709,0.0001,13.36519]
[1776454612121,32.31,77303.05,24.8,-0.12698,0.0001,13.35768]
[1776454613675,32.31,77291.23,24.8,-0.12818,0.0001,13.44281]
[1776454614409,32.31,77280.36,24.8,-0.12928,0.0001,13.52095]
[1776454618473,32.31,77289.03,24.8,-0.1284,0.0001,13.45842]
[1776454620329,32.31,77290.13,24.8,-0.12829,0.0001,13.45049]
[1776454622410,32.31,77282.96,24.8,-0.12901,0.0001,13.502]
[1776454623886,32.31,77279.8,24.8,-0.12933,0.0001,13.52457]
[1776454626652,32.31,77275.27,24.8,-0.12979,0.0001,13.55695]
[1776454629931,32.31,77288.27,24.8,-0.12846,0.0001,13.4628]
[1776454632027,32.31,77288.38,24.8,-0.12845,0.0001,13.46201]
[1776454632234,32.31,77288.38,24.8,-0.12845,0.0001,13.46201]
[1776454633139,32.31,77287.82,24.8,-0.12851,0.0001,13.46604]
[1776454634889,32.31,77284.44,24.8,-0.12885,0.0001,13.4903]
[1776454637210,32.31,77295.67,24.8,-0.12771,0.0001,13.40957]
[1776454640449,32.31,77299.44,24.8,-0.12734,0.0001,13.38284]
[1776454641804,32.31,77299.34,24.8,-0.12735,0.0001,13.38367]
[1776454642094,32.31,77298.82,24.8,-0.1274,0.0001,13.3875]
[1776454644384,32.31,77284.95,24.8,-0.12881,0.0001,13.4874]
[1776454645849,32.31,77287.0,24.8,-0.1286,0.0001,13.47259]
[1776454645950,32.31,77287.0,24.8,-0.1286,0.0001,13.47259]
[1776454646544,32.31,77301.1,24.8,-0.12718,0.0001,13.37132]
[1776454650331,32.31,77303.61,24.8,-0.12692,0.0001,13.35312]
[1776454650340,32.31,77303.61,24.8,-0.12692,0.0001,13.35312]
[1776454650360,32.31,77303.61,24.8,-0.12692,0.0001,13.35312]
[1776454650771,32.31,77304.57,24.8,-0.12682,0.0001,13.34604]
[1776454653533,32.31,77311.47,24.8,-0.1261,0.0001,13.29219]
[1776454653558,32.31,77311.47,24.8,-0.1261,0.0001,13.29219]
[1776454653596,32.31,77311.47,24.8,-0.1261,0.0001,13.29219]
[1776454653607,32.31,77311.47,24.8,-0.1261,0.0001,13.29219]
[1776454653634,32.31,77317.31,24.8,-0.12551,0.0001,13.25034]
[1776454654810,32.31,77317.31,24.8,-0.12551,0.0001,13.25034]
[1776454655109,32.31,77327.29,24.8,-0.12452,0.0001,13.17865]
[1776454660216,32.31,77333.98,24.8,-0.12386,0.0001,13.13118]
[1776454662838,32.31,77332.96,24.8,-0.12397,0.0001,13.13883]
[1776454663165,32.31,77332.9,24.8,-0.12398,0.0001,13.13937]
[1776454668177,32.31,77331.85,24.8,-0.12409,0.0001,13.14752]
[1776454673234,32.32,77333.94,24.8,-0.1239,0.0001,13.13374]
[1776454678274,32.32,77332.56,24.8,-0.12405,0.0001,13.14443]
[1776454683309,32.32,77328.33,24.8,-0.12447,0.0001,13.17533]
[1776454688345,32.32,77323.76,24.8,-0.12493,0.0001,13.20867]
[1776454693381,32.32,77314.05,24.8,-0.1259,0.0001,13.27807]
[1776454695263,32.32,77314.05,24.8,-0.1259,0.0001,13.27807]
[1776454696147,32.32,77304.37,24.8,-0.12687,0.0001,13.34737]
[1776454696151,32.32,77304.37,24.8,-0.12687,0.0001,13.34737]
[1776454696949,32.32,77295.73,24.8,-0.12773,0.0001,13.40922]
[1776454697668,32.32,77295.73,24.8,-0.12773,0.0001,13.40922]
[1776454698308,32.32,77293.17,24.8,-0.12799,0.0001,13.42741]
[1776454698473,32.32,77293.17,24.8,-0.12799,0.0001,13.42741]
[1776454699217,32.32,77293.6,24.8,-0.12794,0.0001,13.4241]
[1776454699948,32.32,77294.13,24.8,-0.12788,0.0001,13.42008]
[1776454705525,32.32,77286.32,24.8,-0.12866,0.0001,13.47501]
[1776454708118,32.32,77286.85,24.8,-0.12859,0.0001,13.47042]
[1776454708195,32.32,77286.85,24.8,-0.12859,0.0001,13.47042]
[1776454709213,32.31,77287.92,24.8,-0.12848,0.0001,13.46248]
[1776454710692,32.31,77295.39,24.8,-0.12772,0.0001,13.40859]
[1776454712167,32.31,77305.45,24.8,-0.12668,0.0001,13.3319]
[1776454713477,32.31,77307.3,24.8,-0.12649,0.0001,13.31863]
[1776454714017,32.31,77302.81,24.8,-0.12694,0.0001,13.35081]
[1776454715892,32.31,77303.15,24.8,-0.12691,0.0001,13.34861]
[1776454716636,32.31,77303.15,24.8,-0.12691,0.0001,13.34861]
[1776454718355,32.31,77307.12,24.8,-0.12652,0.0001,13.32039]
[1776454719101,32.31,77309.44,24.8,-0.12628,0.0001,13.30372]
[1776454722250,32.31,77308.45,24.8,-0.12638,0.0001,13.31077]
[1776454722511,32.31,77308.45,24.8,-0.12638,0.0001,13.31077]
[1776454723212,32.31,77298.82,24.8,-0.12735,0.0001,13.37982]
[1776454724202,32.31,77300.37,24.8,-0.12719,0.0001,13.36877]
[1776454729639,32.31,77304.63,24.8,-0.12676,0.0001,13.33791]
[1776454731153,32.31,77304.36,24.8,-0.12679,0.0001,13.33981]
[1776454732238,32.31,77304.59,24.8,-0.12676,0.0001,13.33811]
[1776454732737,32.31,77304.59,24.8,-0.12676,0.0001,13.33811]
[1776454734430,32.31,77305.63,24.8,-0.12666,0.0001,13.33056]
[1776454734434,32.31,77305.63,24.8,-0.12666,0.0001,13.33056]
[1776454734923,32.31,77308.99,24.8,-0.12632,0.0001,13.30642]
[1776454735221,32.31,77308.99,24.8,-0.12632,0.0001,13.30642]
[1776454735438,32.31,77308.99,24.8,-0.12632,0.0001,13.30642]
[1776454735682,32.31,77315.32,24.8,-0.12569,0.0001,13.26102]
[1776454736454,32.31,77315.32,24.8,-0.12569,0.0001,13.26102]
[1776454737863,32.31,77322.35,24.8,-0.12499,0.0001,13.21059]
[1776454738549,32.31,77326.15,24.8,-0.12461,0.0001,13.18338]
[1776454738703,32.31,77326.62,24.8,-0.12457,0.0001,13.18006]
[1776454743738,32.32,77327.5,24.8,-0.12449,0.0001,13.17466]
[1776454743924,32.32,77327.5,24.8,-0.12449,0.0001,13.17466]
[1776454744745,32.32,77328.03,24.8,-0.12444,0.0001,13.17105]
[1776454745590,32.32,77328.03,24.8,-0.12444,0.0001,13.17105]
[1776454745752,32.32,77341.36,24.8,-0.12313,0.0001,13.07588]
[1776454746122,32.32,77341.36,24.8,-0.12313,0.0001,13.07588]
[1776454746905,32.32,77341.36,24.8,-0.12313,0.0001,13.07588]
[1776454746760,32.32,77353.22,24.8,-0.12196,0.0001,12.99105]
[1776454747806,32.32,77353.22,24.8,-0.12196,0.0001,12.99105]
[1776454747845,32.32,77357.48,24.8,-0.12155,0.0001,12.96073]
[1776454748112,32.32,77357.48,24.8,-0.12155,0.0001,12.96073]
[1776454748773,32.32,77358.95,24.8,-0.12141,0.0001,12.95026]
[1776454749077,32.32,77358.95,24.8,-0.12141,0.0001,12.95026]
[1776454749862,32.32,77358.95,24.8,-0.12141,0.0001,12.95026]
[1776454749880,32.32,77358.95,24.8,-0.12141,0.0001,12.95026]
[1776454749780,32.32,77352.02,24.8,-0.12208,0.0001,12.99951]
[1776454750787,32.32,77353.58,24.8,-0.12193,0.0001,12.98858]
[1776454752968,32.32,77354.82,24.8,-0.12182,0.0001,12.98065]
[1776454753808,32.32,77360.01,24.8,-0.12132,0.0001,12.94372]
[1776454755505,32.32,77360.31,24.8,-0.12129,0.0001,12.94159]
[1776454757729,32.32,77361.92,24.8,-0.12113,0.0001,12.93032]
[1776454760490,32.32,77365.39,24.8,-0.12081,0.0001,12.90614]
[1776454760512,32.32,77365.39,24.8,-0.12081,0.0001,12.90614]
[1776454761526,32.32,77368.79,24.8,-0.12048,0.0001,12.88189]
[1776454761614,32.32,77368.79,24.8,-0.12048,0.0001,12.88189]
[1776454763010,32.32,77370.72,24.8,-0.12029,0.0001,12.86811]
[1776454763798,32.32,77370.72,24.8,-0.12029,0.0001,12.86811]
[1776454764540,32.32,77370.79,24.8,-0.12028,0.0001,12.86781]
[1776454765173,32.32,77370.67,24.8,-0.1203,0.0001,12.86866]
[1776454765190,32.32,77370.67,24.8,-0.1203,0.0001,12.86866]
[1776454765557,32.32,77370.67,24.8,-0.1203,0.0001,12.86866]
[1776454765573,32.32,77370.67,24.8,-0.1203,0.0001,12.86866]
[1776454765724,32.32,77370.67,24.8,-0.1203,0.0001,12.86866]
[1776454765892,32.32,77381.29,24.8,-0.11927,0.0001,12.79321]
[1776454768365,32.32,77391.53,24.8,-0.1183,0.0001,12.72086]
[1776454768720,32.32,77391.53,24.8,-0.1183,0.0001,12.72086]
[1776454768790,32.32,77391.53,24.8,-0.1183,0.0001,12.72086]
[1776454769732,32.32,77397.48,24.8,-0.11773,0.0001,12.67891]
[1776454773735,32.32,77412.96,24.8,-0.11625,9e-05,12.56653]
[1776454774678,32.32,77412.96,24.8,-0.11625,9e-05,12.56653]
[1776454774684,32.32,77412.96,24.8,-0.11625,9e-05,12.56653]
[1776454774762,32.32,77416.11,24.8,-0.11596,9e-05,12.54471]
[1776454776742,32.32,77423.88,24.8,-0.11524,9e-05,12.49035]
[1776454776800,32.32,77427.43,24.8,-0.11491,9e-05,12.46552]
[1776454777401,32.32,77427.43,24.8,-0.11491,9e-05,12.46552]
[1776454781413,32.33,77422.36,24.8,-0.11541,9e-05,12.503]
[1776454781551,32.33,77422.36,24.8,-0.11541,9e-05,12.503]
[1776454782015,32.33,77409.83,24.8,-0.1166,9e-05,12.5924]
[1776454783022,32.33,77398.24,24.8,-0.1177,0.0001,12.67471]
[1776454787282,32.33,77387.75,24.8,-0.11871,0.0001,12.74977]
[1776454793059,32.33,77382.82,24.8,-0.11919,0.0001,12.78513]
[1776454797144,32.33,77374.87,24.8,-0.11995,0.0001,12.8417]
[1776454797527,32.33,77374.87,24.8,-0.11995,0.0001,12.8417]
[1776454798029,32.33,77374.33,24.8,-0.12,0.0001,12.84553]
[1776454801620,32.33,77373.93,24.8,-0.12004,0.0001,12.84839]
[1776454808661,32.33,77364.4,24.8,-0.12096,0.0001,12.91582]
[1776454808702,32.33,77364.4,24.8,-0.12096,0.0001,12.91582]
[1776454808748,32.33,77364.4,24.8,-0.12096,0.0001,12.91582]
[1776454809151,32.33,77364.4,24.8,-0.12096,0.0001,12.91575]
[1776454809297,32.33,77364.4,24.8,-0.12096,0.0001,12.91575]
[1776454809302,32.33,77364.4,24.8,-0.12096,0.0001,12.91575]
[1776454811069,32.33,77350.81,24.8,-0.12228,0.0001,13.01252]
[1776454811283,32.33,77350.81,24.8,-0.12228,0.0001,13.01252]
[1776454812020,32.33,77352.18,24.8,-0.12215,0.0001,13.00277]
[1776454812111,32.33,77352.18,24.8,-0.12215,0.0001,13.00277]
[1776454817261,32.33,77346.71,24.8,-0.12268,0.0001,13.0416]
[1776454819474,32.33,77345.75,24.8,-0.12277,0.0001,13.04844]
[1776454821173,32.33,77345.31,24.8,-0.12281,0.0001,13.05134]
[1776454822628,32.33,77345.27,24.8,-0.12281,0.0001,13.0514]
[1776454825047,32.33,77348.51,24.8,-0.12249,0.0001,13.02788]
[1776454825958,32.33,77361.6,24.8,-0.12121,0.0001,12.93441]
[1776454827332,32.33,77373.05,24.8,-0.12011,0.0001,12.85302]
[1776454828096,32.33,77373.05,24.8,-0.12011,0.0001,12.85302]
[1776454831017,32.33,77376.79,24.8,-0.11975,0.0001,12.82674]
[1776454834519,32.33,77374.63,24.8,-0.11993,0.0001,12.83821]
[1776454838521,32.33,77382.58,24.8,-0.11917,0.0001,12.78231]
[1776454838727,32.33,77382.58,24.8,-0.11917,0.0001,12.78231]
[1776454838835,32.33,77382.58,24.8,-0.11917,0.0001,12.78231]
[1776454839027,32.33,77382.58,24.8,-0.11917,0.0001,12.78231]
[1776454839847,32.33,77387.75,24.8,-0.11868,0.0001,12.74565]
[1776454839878,32.33,77402.95,24.8,-0.11723,9e-05,12.63822]
[1776454840865,32.33,77415.31,24.8,-0.11607,9e-05,12.55117]
[1776454845174,32.34,77419.63,24.8,-0.11569,9e-05,12.52276]
[1776454845351,32.34,77419.63,24.8,-0.11569,9e-05,12.52276]
[1776454848590,32.35,77421.17,24.8,-0.11563,9e-05,12.51836]
[1776454848726,32.35,77421.17,24.8,-0.11563,9e-05,12.51836]
[1776454848757,32.35,77421.17,24.8,-0.11563,9e-05,12.51836]
[1776454848809,32.35,77421.17,24.8,-0.11563,9e-05,12.51836]
[1776454848894,32.35,77425.4,24.8,-0.11524,9e-05,12.4891]
[1776454849083,32.35,77425.4,24.8,-0.11524,9e-05,12.4891]
[1776454849827,32.35,77425.4,24.8,-0.11524,9e-05,12.4891]
[1776454849852,32.35,77429.99,24.8,-0.11482,9e-05,12.45703]
[1776454851481,32.35,77432.26,24.8,-0.11461,9e-05,12.44171]
[1776454851506,32.35,77433.33,24.8,-0.11452,9e-05,12.43485]
[1776454852291,32.35,77433.33,24.8,-0.11452,9e-05,12.43485]
[1776454852512,32.35,77434.72,24.8,-0.1144,9e-05,12.42543]
[1776454853740,32.35,77434.72,24.8,-0.1144,9e-05,12.42543]
[1776454855267,32.35,77426.09,24.8,-0.11522,9e-05,12.48756]
[1776454855627,32.35,77426.09,24.8,-0.11522,9e-05,12.48756]
[1776454855640,32.35,77426.09,24.8,-0.11522,9e-05,12.48756]
[1776454861488,32.36,77415.32,24.8,-0.11627,9e-05,12.56666]
[1776454863419,32.36,77405.41,24.8,-0.11722,9e-05,12.63754]
[1776454869734,32.37,77400.35,24.8,-0.11773,9e-05,12.67532]
[1776454875676,32.37,77394.12,24.8,-0.11835,0.0001,12.72146]
[1776454880712,32.37,77401.36,24.8,-0.11768,9e-05,12.67169]
[1776454881911,32.37,77401.36,24.8,-0.11768,9e-05,12.67169]
[1776454881978,32.37,77402.73,24.8,-0.11755,9e-05,12.66233]
[1776454887761,32.38,77399.42,24.8,-0.11788,0.0001,12.68712]
[1776454888365,32.38,77399.42,24.8,-0.11788,0.0001,12.68712]
[1776454888769,32.38,77393.25,24.8,-0.11847,0.0001,12.73096]
[1776454890405,32.38,77391.11,24.8,-0.11868,0.0001,12.74633]
[1776454890912,32.38,77391.11,24.8,-0.11868,0.0001,12.74633]
[1776454890966,32.38,77390.95,24.8,-0.1187,0.0001,12.74766]
[1776454893473,32.38,77391.0,24.8,-0.11867,0.0001,12.74343]
[1776454893941,32.38,77381.07,24.8,-0.11962,0.0001,12.81387]
[1776454899160,32.38,77376.25,24.8,-0.12009,0.0001,12.84842]
[1776454902819,32.38,77375.67,24.8,-0.12014,0.0001,12.85264]
[1776454907904,32.38,77380.08,24.8,-0.11972,0.0001,12.82137]
[1776454911364,32.38,77381.18,24.8,-0.11961,0.0001,12.8137]
[1776454911591,32.38,77381.18,24.8,-0.11961,0.0001,12.8137]
[1776454911932,32.38,77389.06,24.8,-0.11886,0.0001,12.75791]
[1776454913173,32.38,77390.7,24.8,-0.1187,0.0001,12.74601]
[1776454913948,32.38,77389.34,24.8,-0.11883,0.0001,12.75544]
[1776454918983,32.38,77395.4,24.8,-0.11826,0.0001,12.71332]
[1776454924017,32.38,77399.13,24.8,-0.11792,0.0001,12.68797]
[1776454929053,32.38,77395.71,24.8,-0.11826,0.0001,12.71314]
[1776454934088,32.38,77395.83,24.8,-0.11825,0.0001,12.71306]
[1776454938848,32.39,77392.67,24.8,-0.11856,0.0001,12.73585]
[1776454938949,32.39,77392.24,24.8,-0.1186,0.0001,12.739]
[1776454941908,32.39,77389.88,24.8,-0.11883,0.0001,12.7557]
[1776454942009,32.39,77391.4,24.8,-0.11868,0.0001,12.74493]
[1776454947179,32.39,77392.18,24.8,-0.11862,0.0001,12.73995]
[1776454952215,32.39,77390.6,24.8,-0.11874,0.0001,12.74753]
[1776454957250,32.39,77391.32,24.8,-0.11868,0.0001,12.74301]
[1776454959264,32.39,77402.26,24.8,-0.11765,9e-05,12.66596]
[1776454964300,32.39,77401.83,24.8,-0.1177,9e-05,12.67009]
[1776454965829,32.39,77401.83,24.8,-0.1177,9e-05,12.67009]
[1776454965930,32.39,77401.83,24.8,-0.1177,9e-05,12.6703]
[1776454968902,32.39,77401.83,24.8,-0.1177,9e-05,12.6703]
[1776454968932,32.39,77402.61,24.8,-0.11763,9e-05,12.66516]
[1776454973098,32.39,77402.04,24.8,-0.11769,9e-05,12.66952]
[1776454973121,32.39,77402.75,24.8,-0.11763,9e-05,12.66513]
[1776454973210,32.39,77402.75,24.8,-0.11763,9e-05,12.66513]
[1776454973214,32.39,77402.75,24.8,-0.11763,9e-05,12.66513]
[1776454973365,32.39,77409.8,24.8,-0.11697,9e-05,12.61536]
[1776454974850,32.39,77409.8,24.8,-0.11697,9e-05,12.61536]
[1776454974951,32.39,77416.99,24.8,-0.11629,9e-05,12.56451]
[1776454976997,32.39,77420.96,24.8,-0.11591,9e-05,12.53657]
[1776454978149,32.39,77422.55,24.8,-0.11577,9e-05,12.52545]
[1776454978559,32.39,77421.52,24.8,-0.11586,9e-05,12.5328]
[1776454978818,32.39,77420.54,24.8,-0.11596,9e-05,12.53979]
[1776454984440,32.39,77421.42,24.8,-0.11586,9e-05,12.53226]
[1776454985293,32.39,77421.42,24.8,-0.11586,9e-05,12.53226]
[1776454985447,32.39,77421.39,24.8,-0.11586,9e-05,12.53229]
[1776454990482,32.39,77418.66,24.8,-0.11612,9e-05,12.55222]
[1776454995517,32.39,77418.13,24.8,-0.11618,9e-05,12.55661]
[1776455000552,32.4,77419.8,24.8,-0.11603,9e-05,12.54556]
[1776455002468,32.4,77421.1,24.8,-0.11591,9e-05,12.53657]
[1776455007601,32.4,77418.43,24.8,-0.11618,9e-05,12.55643]
[1776455012219,32.4,77417.72,24.8,-0.11622,9e-05,12.5579]
[1776455012275,32.4,77417.72,24.8,-0.11622,9e-05,12.5579]
[1776455012636,32.4,77415.64,24.8,-0.11642,9e-05,12.57271]
[1776455017671,32.4,77415.9,24.8,-0.11643,9e-05,12.5733]
[1776455019103,32.4,77415.9,24.8,-0.11643,9e-05,12.5733]
[1776455019902,32.4,77414.46,24.8,-0.11657,9e-05,12.58392]
[1776455019923,32.41,77405.48,24.8,-0.11742,9e-05,12.64771]
[1776455022871,32.41,77403.63,24.8,-0.1176,9e-05,12.66126]
[1776455022950,32.41,77403.6,24.8,-0.11761,9e-05,12.6617]
[1776455028924,32.41,77404.71,24.8,-0.11752,9e-05,12.65538]
[1776455035797,32.41,77405.96,24.8,-0.11743,9e-05,12.64876]
[1776455041839,32.42,77405.17,24.8,-0.11753,9e-05,12.65578]
[1776455045171,32.42,77405.38,24.8,-0.11751,9e-05,12.65473]
[1776455046808,32.42,77405.71,24.8,-0.11749,9e-05,12.65283]
[1776455046909,32.42,77405.71,24.8,-0.11749,9e-05,12.65305]
[1776455053097,32.42,77405.17,24.8,-0.11755,9e-05,12.65729]
[1776455057844,32.42,77396.06,24.8,-0.11842,0.0001,12.7219]
[1776455057890,32.42,77396.06,24.8,-0.11842,0.0001,12.7219]
[1776455057951,32.42,77393.72,24.8,-0.11864,0.0001,12.73844]
[1776455060157,32.42,77391.02,24.8,-0.1189,0.0001,12.7576]
[1776455060245,32.42,77383.12,24.8,-0.11966,0.0001,12.81354]
[1776455060972,32.42,77370.12,24.8,-0.12091,0.0001,12.90568]
[1776455062969,32.42,77369.76,24.8,-0.12094,0.0001,12.90806]
[1776455063233,32.42,77369.76,24.8,-0.12094,0.0001,12.90806]
[1776455063878,32.42,77369.39,24.8,-0.12097,0.0001,12.91052]
[1776455064493,32.42,77374.36,24.8,-0.12049,0.0001,12.8751]
[1776455065028,32.42,77374.36,24.8,-0.12049,0.0001,12.8751]
[1776455065316,32.42,77381.48,24.8,-0.1198,0.0001,12.82447]
[1776455071042,32.42,77387.33,24.8,-0.11921,0.0001,12.77869]
[1776455076164,32.42,77387.11,24.8,-0.11923,0.0001,12.78034]
[1776455082121,32.42,77391.8,24.8,-0.11879,0.0001,12.74741]
[1776455086785,32.42,77391.38,24.8,-0.11883,0.0001,12.7506]
[1776455086796,32.42,77391.38,24.8,-0.11883,0.0001,12.7506]
[1776455087156,32.42,77391.56,24.8,-0.11881,0.0001,12.74911]
[1776455089179,32.42,77391.38,24.8,-0.11883,0.0001,12.75038]
[1776455094205,32.41,77390.17,24.8,-0.11891,0.0001,12.75694]
[1776455099239,32.41,77388.97,24.8,-0.11901,0.0001,12.76403]
[1776455100697,32.41,77388.82,24.8,-0.11902,0.0001,12.7648]
[1776455100978,32.41,77388.82,24.8,-0.11902,0.0001,12.7648]
[1776455101254,32.41,77375.39,24.8,-0.12031,0.0001,12.85995]
[1776455101600,32.41,77375.39,24.8,-0.12031,0.0001,12.85995]
[1776455102260,32.41,77364.77,24.8,-0.12134,0.0001,12.93521]
[1776455103361,32.41,77360.31,24.8,-0.12177,0.0001,12.96669]
[1776455109279,32.41,77360.8,24.8,-0.12171,0.0001,12.96229]
[1776455111014,32.41,77360.73,24.8,-0.12171,0.0001,12.96237]
[1776455111050,32.41,77360.73,24.8,-0.12171,0.0001,12.96237]
[1776455111328,32.41,77359.42,24.8,-0.12183,0.0001,12.97148]
[1776455111630,32.41,77359.42,24.8,-0.12183,0.0001,12.97148]
[1776455111645,32.41,77359.42,24.8,-0.12183,0.0001,12.97148]
[1776455112251,32.41,77359.42,24.8,-0.12183,0.0001,12.97148]
[1776455113230,32.41,77346.72,24.8,-0.12306,0.0001,13.06102]
[1776455115739,32.41,77341.86,24.8,-0.12353,0.0001,13.09524]
[1776455119451,32.4,77342.58,24.8,-0.12344,0.0001,13.08853]
[1776455120342,32.4,77342.08,24.8,-0.12348,0.0001,13.0917]
[1776455120744,32.4,77342.08,24.8,-0.12348,0.0001,13.0917]
[1776455120833,32.4,77335.42,24.8,-0.12414,0.0001,13.13897]
[1776455122350,32.4,77329.9,24.8,-0.12468,0.0001,13.17817]
[1776455123924,32.4,77328.02,24.8,-0.12486,0.0001,13.19136]
[1776455124757,32.4,77327.38,24.8,-0.12492,0.0001,13.19568]
[1776455130460,32.4,77318.76,24.8,-0.12575,0.0001,13.25536]
[1776455130561,32.4,77318.75,24.8,-0.12575,0.0001,13.25509]
[1776455133602,32.39,77318.06,24.8,-0.12577,0.0001,13.25458]
[1776455133686,32.39,77318.06,24.8,-0.12577,0.0001,13.25458]
[1776455133836,32.39,77318.06,24.8,-0.12577,0.0001,13.25458]
[1776455134277,32.39,77317.8,24.8,-0.12578,0.0001,13.25547]
[1776455136573,32.39,77317.66,24.8,-0.12579,0.0001,13.25614]
[1776455142855,32.39,77318.73,24.8,-0.12566,0.0001,13.24653]
[1776455145834,32.39,77307.59,24.8,-0.12675,0.0001,13.32481]
[1776455146401,32.39,77307.59,24.8,-0.12675,0.0001,13.32481]
[1776455151011,32.38,77296.71,24.8,-0.12781,0.0001,13.40034]
[1776455157168,32.38,77295.11,24.8,-0.12793,0.0001,13.40899]
[1776455157896,32.37,77298.89,24.8,-0.12755,0.0001,13.3814]
[1776455163693,32.37,77300.32,24.8,-0.12736,0.0001,13.368]
[1776455168729,32.36,77294.53,24.8,-0.12791,0.0001,13.40723]
[1776455173888,32.36,77293.71,24.8,-0.12797,0.0001,13.41133]
[1776455175224,32.36,77308.15,24.8,-0.12651,0.0001,13.30703]
[1776455177793,32.36,77296.15,24.8,-0.1277,0.0001,13.39209]
[1776455182830,32.35,77296.56,24.8,-0.12763,0.0001,13.38724]
[1776455187865,32.35,77309.56,24.8,-0.1263,0.0001,13.29233]
[1776455190247,32.35,77309.56,24.8,-0.1263,0.0001,13.29233]
[1776455190356,32.35,77309.56,24.8,-0.1263,0.0001,13.29233]
[1776455190397,32.35,77308.99,24.8,-0.12635,0.0001,13.29594]
[1776455190887,32.35,77316.49,24.8,-0.1256,0.0001,13.24201]
[1776455192407,32.35,77323.47,24.8,-0.12487,0.0001,13.18744]
[1776455192704,32.35,77323.47,24.8,-0.12487,0.0001,13.18744]
[1776455194202,32.35,77323.75,24.8,-0.12484,0.0001,13.18504]
[1776455196375,32.35,77330.09,24.8,-0.1242,0.0001,13.13868]
[1776455196931,32.34,77330.41,24.8,-0.12416,0.0001,13.13607]
[1776455200509,32.34,77329.78,24.8,-0.12422,0.0001,13.14049]
[1776455200810,32.34,77329.78,24.8,-0.12422,0.0001,13.14049]
[1776455201330,32.34,77329.78,24.8,-0.12422,0.0001,13.14049]
[1776455203709,32.34,77321.4,24.8,-0.12505,0.0001,13.20005]
[1776455208314,32.34,77316.48,24.8,-0.12553,0.0001,13.23457]
[1776455210837,32.34,77314.09,24.8,-0.12576,0.0001,13.25106]
[1776455210939,32.34,77314.09,24.8,-0.12575,0.0001,13.25083]
[1776455216064,32.34,77313.55,24.8,-0.12577,0.0001,13.25231]
[1776455217039,32.34,77313.55,24.8,-0.12577,0.0001,13.25231]
[1776455217048,32.34,77313.55,24.8,-0.12577,0.0001,13.25231]
[1776455217072,32.34,77314.29,24.8,-0.12569,0.0001,13.24654]
[1776455222106,32.33,77315.21,24.8,-0.12559,0.0001,13.23889]
[1776455223182,32.33,77315.21,24.8,-0.12559,0.0001,13.23889]
[1776455227645,32.33,77306.88,24.8,-0.1264,0.0001,13.29746]
[1776455228148,32.33,77296.12,24.8,-0.12748,0.0001,13.37431]
[1776455233193,32.33,77293.84,24.8,-0.12769,0.0001,13.38899]
[1776455235117,32.33,77293.86,24.8,-0.12767,0.0001,13.38802]
[1776455241239,32.32,77296.32,24.8,-0.12739,0.0001,13.36772]
[1776455246274,32.32,77296.88,24.8,-0.12731,0.0001,13.36194]
[1776455251309,32.31,77293.38,24.8,-0.12761,0.0001,13.38116]
[1776455255759,32.31,77293.36,24.8,-0.12759,0.0001,13.37991]
[1776455256287,32.31,77293.36,24.8,-0.12759,0.0001,13.37991]
[1776455256311,32.31,77293.36,24.8,-0.12759,0.0001,13.37991]
[1776455256514,32.31,77293.36,24.8,-0.12759,0.0001,13.37991]
[1776455256417,32.31,77281.19,24.8,-0.12882,0.0001,13.46701]
[1776455257184,32.31,77281.19,24.8,-0.12882,0.0001,13.46701]
[1776455258170,32.31,77273.14,24.8,-0.12964,0.0001,13.52492]
[1776455259410,32.31,77271.93,24.8,-0.12975,0.0001,13.53273]
[1776455260199,32.31,77275.52,24.8,-0.12937,0.0001,13.50631]
[1776455260431,32.31,77286.82,24.8,-0.12822,0.0001,13.42451]
[1776455260968,32.31,77286.82,24.8,-0.12822,0.0001,13.42451]
[1776455262857,32.31,77296.52,24.8,-0.12723,0.0001,13.35405]
[1776455266630,32.3,77308.71,24.8,-0.12599,0.0001,13.26562]
[1776455269104,32.3,77308.33,24.8,-0.12602,0.0001,13.2679]
[1776455274261,32.3,77308.32,24.8,-0.12601,0.0001,13.26704]
[1776455278587,32.3,77305.19,24.8,-0.12631,0.0001,13.28826]
[1776455278621,32.3,77305.19,24.8,-0.12631,0.0001,13.28826]
[1776455284551,32.3,77319.92,24.8,-0.12482,0.0001,13.18108]
[1776455288017,32.3,77318.13,24.8,-0.12499,0.0001,13.19363]
[1776455289391,32.29,77320.13,24.8,-0.12479,0.0001,13.17902]
[1776455292296,32.29,77329.85,24.8,-0.12382,0.0001,13.10928]
[1776455292478,32.29,77329.85,24.8,-0.12382,0.0001,13.10928]
[1776455297418,32.29,77332.91,24.8,-0.12352,0.0001,13.0873]
[1776455299742,32.29,77334.22,24.8,-0.12339,0.0001,13.07795]
[1776455302599,32.29,77333.29,24.8,-0.12348,0.0001,13.08459]
[1776455302607,32.29,77333.29,24.8,-0.12348,0.0001,13.08459]
[1776455302677,32.29,77334.03,24.8,-0.12341,0.0001,13.0793]
[1776455303735,32.29,77334.03,24.8,-0.12341,0.0001,13.0793]
[1776455303869,32.29,77334.03,24.8,-0.12341,0.0001,13.0793]
[1776455304172,32.29,77334.03,24.8,-0.12341,0.0001,13.0793]
[1776455304891,32.29,77337.42,24.8,-0.12307,0.0001,13.05482]
[1776455304922,32.29,77337.42,24.8,-0.12307,0.0001,13.05482]
[1776455304946,32.29,77337.42,24.8,-0.12307,0.0001,13.05482]
[1776455305123,32.29,77337.42,24.8,-0.12307,0.0001,13.05482]
[1776455307442,32.29,77339.17,24.8,-0.12289,0.0001,13.04182]
[1776455307584,32.29,77340.41,24.8,-0.12277,0.0001,13.03272]
[1776455307595,32.29,77340.41,24.8,-0.12277,0.0001,13.03272]
[1776455307740,32.29,77340.41,24.8,-0.12277,0.0001,13.03272]
[1776455308736,32.29,77349.46,24.8,-0.12188,0.0001,12.96789]
[1776455311007,32.29,77354.79,24.8,-0.12136,0.0001,12.92964]
[1776455316391,32.29,77357.81,24.8,-0.12102,0.0001,12.90354]
[1776455316878,32.29,77359.89,24.8,-0.12082,0.0001,12.88867]
[1776455322826,32.29,77367.89,24.8,-0.12005,0.0001,12.83175]
[1776455324471,32.29,77367.89,24.8,-0.12005,0.0001,12.83175]
[1776455325270,32.29,77369.36,24.8,-0.11991,0.0001,12.82133]
[1776455325361,32.29,77380.62,24.8,-0.11882,0.0001,12.74102]
[1776455326616,32.29,77385.09,24.8,-0.11839,0.0001,12.70913]
[1776455326849,32.29,77387.82,24.8,-0.11813,0.0001,12.68964]
[1776455328075,32.29,77387.82,24.8,-0.11813,0.0001,12.68964]
[1776455328153,32.29,77387.64,24.8,-0.11815,0.0001,12.69116]
[1776455330475,32.29,77389.21,24.8,-0.11799,0.0001,12.67994]
[1776455330497,32.29,77389.95,24.8,-0.11792,0.0001,12.67461]
[1776455330877,32.29,77379.37,24.8,-0.11894,0.0001,12.74996]
[1776455336226,32.29,77370.85,24.8,-0.11976,0.0001,12.81093]
[1776455341954,32.29,77371.17,24.8,-0.11974,0.0001,12.80944]
[1776455347526,32.29,77371.92,24.8,-0.11968,0.0001,12.80461]
[1776455347649,32.29,77370.26,24.8,-0.11984,0.0001,12.81654]
[1776455347813,32.29,77370.26,24.8,-0.11984,0.0001,12.81654]
[1776455349344,32.29,77363.01,24.8,-0.12054,0.0001,12.86824]
[1776455350657,32.29,77358.85,24.8,-0.12095,0.0001,12.8979]
[1776455351734,32.29,77357.45,24.8,-0.12108,0.0001,12.90787]
[1776455351873,32.29,77357.45,24.8,-0.12108,0.0001,12.90787]
[1776455352466,32.29,77357.45,24.8,-0.12108,0.0001,12.90787]
[1776455359238,32.29,77363.06,24.8,-0.12054,0.0001,12.86808]
[1776455363797,32.29,77363.33,24.8,-0.12052,0.0001,12.8663]
[1776455368121,32.29,77361.63,24.8,-0.12068,0.0001,12.87846]
[1776455368137,32.29,77361.83,24.8,-0.12066,0.0001,12.87704]
[1776455373172,32.29,77361.27,24.8,-0.12066,0.0001,12.87515]
[1776455378207,32.29,77363.55,24.8,-0.12042,0.0001,12.85726]
[1776455382898,32.29,77363.46,24.8,-0.12042,0.0001,12.85693]
[1776455383242,32.29,77371.32,24.8,-0.11965,0.0001,12.80035]
[1776455385846,32.28,77370.78,24.8,-0.11969,0.0001,12.80356]
[1776455386263,32.28,77372.89,24.8,-0.11948,0.0001,12.7882]
[1776455391298,32.28,77372.07,24.8,-0.11955,0.0001,12.79294]
[1776455395671,32.28,77374.48,24.8,-0.1193,0.0001,12.77481]
[1776455395902,32.28,77374.48,24.8,-0.1193,0.0001,12.77481]
[1776455396294,32.28,77374.48,24.8,-0.1193,0.0001,12.77481]
[1776455396333,32.28,77382.96,24.8,-0.11848,0.0001,12.71434]
[1776455397181,32.28,77382.96,24.8,-0.11848,0.0001,12.71434]
[1776455397713,32.28,77390.2,24.8,-0.11779,0.0001,12.66274]
[1776455397867,32.28,77390.2,24.8,-0.11779,0.0001,12.66274]
[1776455398347,32.28,77394.85,24.8,-0.11734,0.0001,12.62962]
[1776455400189,32.28,77396.84,24.8,-0.11716,9e-05,12.61551]
[1776455400220,32.28,77396.84,24.8,-0.11716,9e-05,12.61551]
[1776455400274,32.28,77396.84,24.8,-0.11716,9e-05,12.61551]
[1776455400430,32.28,77396.84,24.8,-0.11716,9e-05,12.61551]
[1776455400577,32.28,77396.84,24.8,-0.11716,9e-05,12.61551]
[1776455400539,32.28,77402.13,24.8,-0.11665,9e-05,12.57805]
[1776455401030,32.28,77402.13,24.8,-0.11665,9e-05,12.57805]
[1776455401042,32.28,77402.13,24.8,-0.11665,9e-05,12.57805]
[1776455401137,32.28,77402.13,24.8,-0.11665,9e-05,12.57805]
[1776455401170,32.28,77402.13,24.8,-0.11665,9e-05,12.57805]
[1776455401620,32.28,77402.13,24.8,-0.11665,9e-05,12.57805]
[1776455401405,32.28,77395.82,24.8,-0.11725,0.0001,12.62274]
[1776455401827,32.28,77395.82,24.8,-0.11725,0.0001,12.62274]
[1776455402208,32.28,77395.82,24.8,-0.11725,0.0001,12.62274]
[1776455402252,32.28,77395.82,24.8,-0.11725,0.0001,12.62274]
[1776455402570,32.28,77380.36,24.8,-0.11873,0.0001,12.73246]
[1776455403451,32.28,77380.36,24.8,-0.11873,0.0001,12.73246]
[1776455404050,32.28,77390.17,24.8,-0.11779,0.0001,12.66266]
[1776455405077,32.28,77393.97,24.8,-0.11743,0.0001,12.63565]
[1776455405116,32.28,77393.97,24.8,-0.11743,0.0001,12.63565]
[1776455405182,32.28,77393.97,24.8,-0.11743,0.0001,12.63565]
[1776455405692,32.28,77393.26,24.8,-0.11749,0.0001,12.64065]
[1776455406046,32.28,77393.26,24.8,-0.11749,0.0001,12.64065]
[1776455406600,32.28,77393.26,24.8,-0.11749,0.0001,12.64065]
[1776455406436,32.28,77385.36,24.8,-0.11825,0.0001,12.69664]
[1776455407184,32.28,77385.36,24.8,-0.11825,0.0001,12.69664]
[1776455407443,32.28,77380.48,24.8,-0.11871,0.0001,12.73117]
[1776455407797,32.28,77380.48,24.8,-0.11871,0.0001,12.73117]
[1776455408298,32.28,77380.48,24.8,-0.11871,0.0001,12.73117]
[1776455408744,32.28,77386.63,24.8,-0.11812,0.0001,12.68734]
[1776455409457,32.28,77391.18,24.8,-0.11768,0.0001,12.65486]
[1776455409875,32.28,77391.18,24.8,-0.11768,0.0001,12.65486]
[1776455409905,32.28,77391.18,24.8,-0.11768,0.0001,12.65486]
[1776455410464,32.28,77389.38,24.8,-0.11785,0.0001,12.66756]
[1776455411870,32.28,77389.4,24.8,-0.11785,0.0001,12.66734]
[1776455412115,32.28,77389.4,24.8,-0.11785,0.0001,12.66734]
[1776455412218,32.28,77389.4,24.8,-0.11785,0.0001,12.66734]
[1776455412479,32.28,77378.86,24.8,-0.11886,0.0001,12.74215]
[1776455413378,32.28,77378.86,24.8,-0.11886,0.0001,12.74215]
[1776455413486,32.28,77366.68,24.8,-0.12003,0.0001,12.82849]
[1776455413790,32.28,77366.68,24.8,-0.12003,0.0001,12.82849]
[1776455414493,32.28,77360.08,24.8,-0.12067,0.0001,12.87551]
[1776455416001,32.28,77358.15,24.8,-0.12086,0.0001,12.88922]
[1776455419539,32.28,77353.42,24.8,-0.12131,0.0001,12.92267]
[1776455419544,32.28,77353.42,24.8,-0.12131,0.0001,12.92267]
[1776455419602,32.28,77353.42,24.8,-0.12131,0.0001,12.92267]
[1776455419572,32.28,77350.78,24.8,-0.12157,0.0001,12.94141]
[1776455420535,32.28,77351.23,24.8,-0.12152,0.0001,12.93808]
[1776455425570,32.27,77359.57,24.8,-0.12071,0.0001,12.87824]
[1776455430606,32.27,77357.03,24.8,-0.12095,0.0001,12.89627]
[1776455431248,32.27,77357.03,24.8,-0.12095,0.0001,12.89627]
[1776455435517,32.27,77348.32,24.8,-0.12177,0.0001,12.95392]
[1776455440474,32.27,77342.18,24.8,-0.12236,0.0001,12.99722]
[1776455444895,32.27,77333.08,24.8,-0.12324,0.0001,13.06122]
[1776455445278,32.27,77333.08,24.8,-0.12324,0.0001,13.06122]
[1776455445346,32.27,77333.08,24.8,-0.12324,0.0001,13.06122]
[1776455445436,32.27,77333.08,24.8,-0.12324,0.0001,13.06122]
[1776455446722,32.27,77350.5,24.8,-0.12152,0.0001,12.93617]
[1776455449259,32.27,77352.76,24.8,-0.1213,0.0001,12.91999]
[1776455449285,32.27,77352.76,24.8,-0.1213,0.0001,12.91999]
[1776455450084,32.27,77352.67,24.8,-0.12131,0.0001,12.92055]
[1776455450150,32.27,77352.67,24.8,-0.12131,0.0001,12.92055]
[1776455452786,32.27,77354.72,24.8,-0.12111,0.0001,12.90588]
[1776455453748,32.27,77354.46,24.8,-0.12114,0.0001,12.90772]
[1776455453767,32.27,77354.46,24.8,-0.12114,0.0001,12.90772]
[1776455454453,32.27,77354.46,24.8,-0.12114,0.0001,12.90772]
[1776455454508,32.27,77354.46,24.8,-0.12114,0.0001,12.90772]
[1776455455474,32.27,77354.42,24.8,-0.12114,0.0001,12.90798]
[1776455455590,32.27,77354.42,24.8,-0.12114,0.0001,12.90798]
[1776455455559,32.27,77354.36,24.8,-0.12114,0.0001,12.9084]
[1776455455787,32.27,77354.49,24.8,-0.12113,0.0001,12.90747]
[1776455456678,32.27,77354.49,24.8,-0.12113,0.0001,12.90747]
[1776455456701,32.27,77354.49,24.8,-0.12113,0.0001,12.90747]
[1776455457404,32.27,77354.49,24.8,-0.12113,0.0001,12.90747]
[1776455457467,32.27,77354.49,24.8,-0.12113,0.0001,12.90747]
[1776455460004,32.27,77354.99,24.8,-0.12108,0.0001,12.90389]
[1776455460045,32.27,77354.99,24.8,-0.12108,0.0001,12.90389]
[1776455460485,32.27,77354.99,24.8,-0.12108,0.0001,12.90389]
[1776455460632,32.27,77354.98,24.8,-0.12108,0.0001,12.90396]
[1776455461005,32.27,77354.98,24.8,-0.12108,0.0001,12.90396]
[1776455461222,32.27,77358.68,24.8,-0.12072,0.0001,12.87729]
[1776455461680,32.27,77358.68,24.8,-0.12072,0.0001,12.87729]
[1776455461829,32.27,77358.7,24.8,-0.12072,0.0001,12.87715]
[1776455463224,32.27,77358.7,24.8,-0.12072,0.0001,12.87715]
[1776455463348,32.27,77358.7,24.8,-0.12072,0.0001,12.87715]
[1776455463602,32.27,77358.7,24.8,-0.12072,0.0001,12.87715]
[1776455463455,32.27,77357.3,24.8,-0.12085,0.0001,12.88652]
[1776455465589,32.27,77349.02,24.8,-0.12165,0.0001,12.94551]
[1776455471239,32.27,77338.07,24.8,-0.12271,0.0001,13.02276]
[1776455474201,32.27,77337.4,24.8,-0.12277,0.0001,13.02716]
[1776455474264,32.27,77337.4,24.8,-0.12277,0.0001,13.02716]
[1776455474971,32.26,77338.18,24.8,-0.12269,0.0001,13.02121]
[1776455475180,32.26,77338.18,24.8,-0.12269,0.0001,13.02121]
[1776455475821,32.26,77341.49,24.8,-0.12236,0.0001,12.99741]
[1776455479798,32.26,77350.27,24.8,-0.1215,0.0001,12.93453]
[1776455479848,32.26,77350.27,24.8,-0.1215,0.0001,12.93453]
[1776455479921,32.26,77350.27,24.8,-0.1215,0.0001,12.93453]
[1776455485271,32.26,77346.4,24.8,-0.12188,0.0001,12.96182]
[1776455487705,32.26,77345.59,24.8,-0.12195,0.0001,12.96741]
[1776455487741,32.26,77346.08,24.8,-0.1219,0.0001,12.96369]
[1776455488034,32.26,77356.63,24.8,-0.12087,0.0001,12.88843]
[1776455490728,32.26,77364.29,24.8,-0.12013,0.0001,12.83382]
[1776455491006,32.26,77364.29,24.8,-0.12013,0.0001,12.83382]
[1776455491125,32.26,77364.29,24.8,-0.12013,0.0001,12.83382]
[1776455491172,32.26,77364.29,24.8,-0.12013,0.0001,12.83382]
[1776455491219,32.26,77364.29,24.8,-0.12013,0.0001,12.83382]
[1776455491265,32.26,77364.29,24.8,-0.12013,0.0001,12.83382]
[1776455491369,32.26,77364.29,24.8,-0.12013,0.0001,12.83382]
[1776455491446,32.26,77372.04,24.8,-0.11935,0.0001,12.77423]
[1776455492062,32.26,77384.17,24.8,-0.11818,0.0001,12.68804]
[1776455493791,32.26,77386.97,24.8,-0.1179,0.0001,12.66734]
[1776455494660,32.26,77386.97,24.8,-0.1179,0.0001,12.66734]
[1776455496117,32.26,77391.45,24.8,-0.11747,0.0001,12.63523]
[1776455496197,32.26,77391.45,24.8,-0.11747,0.0001,12.63523]
[1776455496862,32.26,77391.31,24.8,-0.11748,0.0001,12.63563]
[1776455497132,32.26,77391.31,24.8,-0.11748,0.0001,12.63563]
[1776455500553,32.26,77392.58,24.8,-0.11735,0.0001,12.62604]
[1776455500595,32.26,77392.58,24.8,-0.11735,0.0001,12.62604]
[1776455501954,32.26,77392.93,24.8,-0.11731,0.0001,12.62299]
[1776455501971,32.26,77392.93,24.8,-0.11731,0.0001,12.62299]
[1776455502343,32.26,77392.93,24.8,-0.11731,0.0001,12.62299]
[1776455508136,32.26,77393.17,24.8,-0.11728,0.0001,12.62055]
[1776455510209,32.25,77393.49,24.8,-0.11724,0.0001,12.61811]
[1776455513831,32.25,77393.17,24.8,-0.11726,0.0001,12.61956]
[1776455519252,32.25,77392.54,24.8,-0.11732,0.0001,12.62364]
[1776455520901,32.25,77392.31,24.8,-0.11734,0.0001,12.62519]
[1776455521188,32.25,77392.31,24.8,-0.11734,0.0001,12.62519]
[1776455521735,32.25,77392.31,24.8,-0.11734,0.0001,12.62519]
[1776455523183,32.25,77396.06,24.8,-0.11698,9e-05,12.59826]
[1776455528314,32.25,77387.65,24.8,-0.11775,0.0001,12.65611]
[1776455533653,32.25,77387.49,24.8,-0.11775,0.0001,12.65583]
[1776455534145,32.25,77387.42,24.8,-0.11775,0.0001,12.65596]
[1776455534154,32.25,77387.42,24.8,-0.11775,0.0001,12.65596]
[1776455534294,32.25,77387.42,24.8,-0.11775,0.0001,12.65596]
[1776455534357,32.25,77373.64,24.8,-0.11907,0.0001,12.75388]
[1776455535364,32.24,77361.29,24.8,-0.12026,0.0001,12.84147]
[1776455536222,32.24,77361.29,24.8,-0.12026,0.0001,12.84147]
[1776455536996,32.24,77359.17,24.8,-0.12046,0.0001,12.85626]
[1776455537378,32.24,77360.49,24.8,-0.12034,0.0001,12.84684]
[1776455541406,32.24,77372.96,24.8,-0.11913,0.0001,12.75822]
[1776455542891,32.24,77376.16,24.8,-0.11883,0.0001,12.7356]
[1776455543085,32.24,77376.16,24.8,-0.11883,0.0001,12.7356]
[1776455543654,32.24,77376.16,24.8,-0.11883,0.0001,12.7356]
[1776455543755,32.24,77379.31,24.8,-0.11852,0.0001,12.71303]
[1776455544143,32.24,77379.31,24.8,-0.11852,0.0001,12.71303]
[1776455547393,32.24,77379.98,24.8,-0.11844,0.0001,12.70694]
[1776455547433,32.24,77379.98,24.8,-0.11844,0.0001,12.70694]
[1776455547876,32.24,77385.61,24.8,-0.1179,0.0001,12.6665]
[1776455548098,32.24,77385.61,24.8,-0.1179,0.0001,12.6665]
[1776455548167,32.24,77385.61,24.8,-0.1179,0.0001,12.6665]
[1776455553490,32.24,77402.48,24.8,-0.11624,9e-05,12.54106]
[1776455554144,32.24,77402.48,24.8,-0.11624,9e-05,12.54106]
[1776455555272,32.24,77402.63,24.8,-0.11622,9e-05,12.53978]
[1776455555582,32.24,77402.63,24.8,-0.11622,9e-05,12.53978]
[1776455555645,32.24,77402.63,24.8,-0.11622,9e-05,12.53978]
[1776455555652,32.24,77402.63,24.8,-0.11622,9e-05,12.53978]
[1776455556605,32.24,77406.87,24.8,-0.11582,9e-05,12.50954]
[1776455560125,32.24,77412.13,24.8,-0.11532,9e-05,12.47185]
[1776455560313,32.24,77412.13,24.8,-0.11532,9e-05,12.47185]
[1776455565674,32.23,77406.47,24.8,-0.11584,9e-05,12.51119]
[1776455565677,32.23,77406.47,24.8,-0.11584,9e-05,12.51119]
[1776455565819,32.23,77406.85,24.8,-0.1158,9e-05,12.50834]
[1776455565890,32.23,77406.85,24.8,-0.1158,9e-05,12.50834]
[1776455567083,32.23,77403.02,24.8,-0.11616,9e-05,12.53529]
[1776455572625,32.23,77392.3,24.8,-0.11716,0.0001,12.60973]
[1776455573788,32.23,77392.3,24.8,-0.11716,0.0001,12.60973]
[1776455574641,32.23,77391.01,24.8,-0.11728,0.0001,12.61866]
[1776455575154,32.23,77391.01,24.8,-0.11728,0.0001,12.61866]
[1776455579104,32.23,77378.16,24.8,-0.11851,0.0001,12.71056]
[1776455581815,32.23,77378.13,24.8,-0.11852,0.0001,12.7112]
[1776455582698,32.23,77372.18,24.8,-0.1191,0.0001,12.75375]
[1776455585208,32.23,77363.65,24.8,-0.11993,0.0001,12.81477]
[1776455585511,32.23,77363.65,24.8,-0.11993,0.0001,12.81477]
[1776455588154,32.23,77352.68,24.8,-0.12099,0.0001,12.89311]
[1776455595789,32.23,77363.57,24.8,-0.11994,0.0001,12.81553]
[1776455598134,32.23,77366.05,24.8,-0.1197,0.0001,12.79804]
[1776455598811,32.23,77371.23,24.8,-0.1192,0.0001,12.76127]
[1776455599305,32.23,77371.23,24.8,-0.1192,0.0001,12.76127]
[1776455599817,32.23,77372.98,24.8,-0.11903,0.0001,12.7489]
[1776455600329,32.23,77372.98,24.8,-0.11903,0.0001,12.7489]
[1776455600401,32.24,77372.98,24.8,-0.11904,0.0001,12.74909]
[1776455601038,32.24,77372.98,24.8,-0.11904,0.0001,12.74909]
[1776455601082,32.24,77374.09,24.8,-0.11893,0.0001,12.74119]
[1776455604242,32.24,77378.99,24.8,-0.11846,0.0001,12.70679]
[1776455604480,32.24,77378.99,24.8,-0.11846,0.0001,12.70679]
[1776455604522,32.24,77378.89,24.8,-0.11848,0.0001,12.70801]
[1776455604973,32.24,77378.89,24.8,-0.11848,0.0001,12.70801]
[1776455606214,32.24,77399.58,24.8,-0.11651,9e-05,12.5612]
[1776455611002,32.24,77397.79,24.8,-0.11668,9e-05,12.57442]
[1776455611083,32.24,77398.81,24.8,-0.11656,9e-05,12.56316]
[1776455615176,32.24,77400.7,24.8,-0.11637,9e-05,12.54917]
[1776455620215,32.24,77398.51,24.8,-0.11657,9e-05,12.56371]
[1776455620262,32.24,77398.51,24.8,-0.11657,9e-05,12.56371]
[1776455623167,32.23,77397.7,24.8,-0.11663,9e-05,12.5688]
[1776455623351,32.23,77397.7,24.8,-0.11663,9e-05,12.5688]
[1776455623404,32.23,77397.7,24.8,-0.11663,9e-05,12.5688]
[1776455623478,32.23,77397.7,24.8,-0.11663,9e-05,12.5688]
[1776455623602,32.23,77397.7,24.8,-0.11663,9e-05,12.5688]
[1776455623857,32.23,77397.17,24.8,-0.11668,9e-05,12.57208]
[1776455625316,32.23,77379.29,24.8,-0.11839,0.0001,12.69921]
[1776455628838,32.23,77380.36,24.8,-0.11829,0.0001,12.69203]
[1776455629233,32.23,77378.36,24.8,-0.11848,0.0001,12.70638]
[1776455635214,32.24,77377.83,24.8,-0.11855,0.0001,12.71129]
[1776455635297,32.24,77377.83,24.8,-0.11855,0.0001,12.71129]
[1776455635592,32.24,77378.19,24.8,-0.11852,0.0001,12.70919]
[1776455636732,32.24,77389.43,24.8,-0.11745,0.0001,12.62939]
[1776455637834,32.24,77389.43,24.8,-0.11745,0.0001,12.62939]
[1776455640872,32.24,77391.01,24.8,-0.1173,0.0001,12.61829]
[1776455641775,32.24,77392.19,24.8,-0.11718,0.0001,12.60997]
[1776455642382,32.24,77386.55,24.8,-0.11773,0.0001,12.65028]
[1776455646875,32.24,77378.41,24.8,-0.11851,0.0001,12.70844]
[1776455647150,32.24,77380.44,24.8,-0.11832,0.0001,12.6943]
[1776455651571,32.24,77384.39,24.8,-0.11795,0.0001,12.66708]
[1776455651606,32.24,77392.51,24.8,-0.11719,0.0001,12.61016]
[1776455652056,32.24,77392.51,24.8,-0.11719,0.0001,12.61016]
[1776455652854,32.24,77392.51,24.8,-0.11719,0.0001,12.61016]
[1776455652877,32.24,77392.51,24.8,-0.11719,0.0001,12.61016]
[1776455657805,32.24,77401.59,24.8,-0.11633,9e-05,12.54646]
[1776455657910,32.24,77401.54,24.8,-0.11634,9e-05,12.54713]
[1776455658116,32.24,77401.54,24.8,-0.11634,9e-05,12.54713]
[1776455658496,32.24,77401.54,24.8,-0.11634,9e-05,12.54713]
[1776455658589,32.24,77391.67,24.8,-0.11728,0.0001,12.61702]
[1776455663071,32.24,77389.05,24.8,-0.11752,0.0001,12.63533]
[1776455664835,32.24,77389.36,24.8,-0.11749,0.0001,12.63303]
[1776455665469,32.24,77390.03,24.8,-0.11743,0.0001,12.62818]
[1776455665519,32.24,77389.41,24.8,-0.11749,0.0001,12.63248]
[1776455667169,32.24,77390.08,24.8,-0.11742,0.0001,12.62773]
[1776455667293,32.24,77389.93,24.8,-0.11744,0.0001,12.62878]
[1776455670100,32.24,77390.81,24.8,-0.11735,0.0001,12.62198]
[1776455670169,32.24,77390.81,24.8,-0.11735,0.0001,12.62198]
[1776455670476,32.24,77390.81,24.8,-0.11735,0.0001,12.62198]
[1776455670870,32.24,77390.81,24.8,-0.11735,0.0001,12.62198]
[1776455671308,32.24,77398.43,24.8,-0.11661,9e-05,12.56736]
[1776455674246,32.24,77406.02,24.8,-0.11585,9e-05,12.50882]
[1776455677055,32.24,77412.18,24.8,-0.11527,9e-05,12.46498]
[1776455677229,32.24,77412.18,24.8,-0.11527,9e-05,12.46498]
[1776455677235,32.24,77412.18,24.8,-0.11527,9e-05,12.46498]
[1776455681503,32.24,77419.12,24.8,-0.11462,9e-05,12.41564]
[1776455681542,32.24,77419.12,24.8,-0.11462,9e-05,12.41564]
[1776455681724,32.24,77419.12,24.8,-0.11462,9e-05,12.41564]
[1776455681935,32.24,77420.35,24.8,-0.1145,9e-05,12.40693]
[1776455682407,32.24,77420.35,24.8,-0.1145,9e-05,12.40693]
[1776455682738,32.24,77404.64,24.8,-0.11598,9e-05,12.518]
[1776455688441,32.24,77404.43,24.8,-0.11599,9e-05,12.51857]
[1776455689139,32.24,77404.43,24.8,-0.11599,9e-05,12.51857]
[1776455692402,32.24,77406.61,24.8,-0.11577,9e-05,12.50272]
[1776455692638,32.24,77406.61,24.8,-0.11577,9e-05,12.50272]
[1776455692863,32.24,77406.61,24.8,-0.11577,9e-05,12.50272]
[1776455693476,32.24,77399.55,24.8,-0.11644,9e-05,12.55276]
[1776455695395,32.24,77399.93,24.8,-0.11641,9e-05,12.5502]
[1776455696808,32.24,77394.72,24.8,-0.1169,0.0001,12.58726]
[1776455698987,32.24,77392.86,24.8,-0.11709,0.0001,12.60082]
[1776455701086,32.24,77403.7,24.8,-0.11606,9e-05,12.52415]
[1776455703204,32.24,77392.95,24.8,-0.11708,0.0001,12.60061]
[1776455707884,32.24,77397.42,24.8,-0.11666,9e-05,12.56922]
[1776455708581,32.24,77397.68,24.8,-0.11664,9e-05,12.56728]
[1776455710763,32.24,77397.7,24.8,-0.11663,9e-05,12.56691]
[1776455711602,32.24,77408.69,24.8,-0.11559,9e-05,12.48864]
[1776455712382,32.24,77408.69,24.8,-0.11559,9e-05,12.48864]
[1776455714060,32.24,77413.6,24.8,-0.11512,9e-05,12.45374]
[1776455718098,32.24,77415.74,24.8,-0.11492,9e-05,12.43846]
[1776455718120,32.24,77415.74,24.8,-0.11492,9e-05,12.43846]
[1776455718259,32.24,77415.74,24.8,-0.11492,9e-05,12.43846]
[1776455718848,32.24,77415.74,24.8,-0.11492,9e-05,12.43846]
[1776455719387,32.24,77421.75,24.8,-0.11436,9e-05,12.396]
[1776455722847,32.24,77423.37,24.8,-0.11421,9e-05,12.38474]
[1776455728721,32.24,77420.24,24.8,-0.11451,9e-05,12.4074]
[1776455733276,32.24,77427.08,24.8,-0.11384,9e-05,12.35532]
[1776455734334,32.24,77427.27,24.8,-0.11382,9e-05,12.35412]
[1776455735142,32.24,77422.86,24.8,-0.11424,9e-05,12.38538]
[1776455740362,32.24,77422.46,24.8,-0.11428,9e-05,12.38875]
[1776455742364,32.24,77423.98,24.8,-0.11414,9e-05,12.37827]
[1776455742380,32.24,77423.98,24.8,-0.11414,9e-05,12.37827]
[1776455743417,32.24,77424.94,24.8,-0.11406,9e-05,12.37163]
[1776455744808,32.24,77426.21,24.8,-0.11394,9e-05,12.36282]
[1776455744937,32.24,77426.21,24.8,-0.11394,9e-05,12.36282]
[1776455745219,32.24,77427.92,24.8,-0.11378,9e-05,12.35093]
[1776455746021,32.24,77432.48,24.8,-0.11336,9e-05,12.31897]
[1776455751883,32.24,77432.63,24.8,-0.11336,9e-05,12.31906]
[1776455752345,32.24,77432.63,24.8,-0.11336,9e-05,12.31906]
[1776455752474,32.24,77432.63,24.8,-0.11336,9e-05,12.31906]
[1776455755042,32.25,77440.32,24.8,-0.11266,9e-05,12.26609]
[1776455755911,32.25,77424.55,24.8,-0.11413,9e-05,12.37746]
[1776455756284,32.25,77424.55,24.8,-0.11413,9e-05,12.37746]
[1776455761952,32.25,77428.02,24.8,-0.11382,9e-05,12.35389]
[1776455766845,32.25,77428.01,24.8,-0.11383,9e-05,12.35456]
[1776455771059,32.25,77429.2,24.8,-0.11372,9e-05,12.34669]
[1776455771135,32.25,77429.2,24.8,-0.11372,9e-05,12.34669]
[1776455773011,32.25,77428.6,24.8,-0.11378,9e-05,12.35108]
[1776455783706,32.26,77437.42,24.8,-0.11299,9e-05,12.29138]
[1776455784820,32.26,77437.24,24.8,-0.11302,9e-05,12.29307]
[1776455784922,32.26,77437.98,24.8,-0.11295,9e-05,12.28808]
[1776455787882,32.26,77437.55,24.8,-0.11299,9e-05,12.29122]
[1776455787983,32.26,77437.48,24.8,-0.113,9e-05,12.29192]
[1776455789886,32.26,77438.71,24.8,-0.11289,9e-05,12.28327]
[1776455789949,32.26,77438.71,24.8,-0.11289,9e-05,12.28327]
[1776455790860,32.26,77437.99,24.8,-0.11296,9e-05,12.28875]
[1776455790921,32.26,77441.28,24.8,-0.11266,9e-05,12.26584]
[1776455791150,32.26,77441.28,24.8,-0.11266,9e-05,12.26584]
[1776455791180,32.26,77441.28,24.8,-0.11266,9e-05,12.26584]
[1776455792039,32.26,77441.28,24.8,-0.11266,9e-05,12.26584]
[1776455792315,32.26,77443.45,24.8,-0.11243,9e-05,12.24644]
[1776455792378,32.26,77443.45,24.8,-0.11243,9e-05,12.24644]
[1776455793830,32.26,77444.69,24.8,-0.11231,9e-05,12.23788]
[1776455793881,32.26,77445.31,24.8,-0.11226,9e-05,12.23387]
[1776455795046,32.26,77445.31,24.8,-0.11226,9e-05,12.23387]
[1776455796198,32.26,77430.91,24.8,-0.1136,9e-05,12.33564]
[1776455801233,32.26,77434.64,24.8,-0.11326,9e-05,12.31008]
[1776455803351,32.26,77434.68,24.8,-0.11326,9e-05,12.30996]
[1776455804994,32.26,77430.71,24.8,-0.11363,9e-05,12.33808]
[1776455806588,32.26,77422.7,24.8,-0.11438,9e-05,12.39473]
[1776455809654,32.26,77424.78,24.8,-0.11419,9e-05,12.38023]
[1776455810092,32.26,77424.87,24.8,-0.11418,9e-05,12.37975]
[1776455815792,32.26,77421.6,24.8,-0.11449,9e-05,12.40301]
[1776455817475,32.26,77420.35,24.8,-0.11461,9e-05,12.41194]
[1776455820982,32.26,77419.54,24.8,-0.11469,9e-05,12.41779]
[1776455821277,32.26,77421.8,24.8,-0.11448,9e-05,12.40189]
[1776455821453,32.26,77421.8,24.8,-0.11448,9e-05,12.40189]
[1776455821622,32.26,77421.8,24.8,-0.11448,9e-05,12.40189]
[1776455822172,32.26,77416.96,24.8,-0.11493,9e-05,12.43614]
[1776455822200,32.26,77416.96,24.8,-0.11493,9e-05,12.43614]
[1776455822381,32.26,77406.0,24.8,-0.11596,9e-05,12.51359]
[1776455826507,32.26,77400.39,24.8,-0.11649,9e-05,12.55287]
[1776455832451,32.26,77401.42,24.8,-0.11638,9e-05,12.54444]
[1776455834191,32.26,77401.42,24.8,-0.11638,9e-05,12.54444]
[1776455835126,32.26,77406.88,24.8,-0.11585,9e-05,12.50547]
[1776455835556,32.26,77406.88,24.8,-0.11585,9e-05,12.50547]
[1776455835565,32.26,77406.88,24.8,-0.11585,9e-05,12.50547]
[1776455835617,32.26,77406.88,24.8,-0.11585,9e-05,12.50547]
[1776455835976,32.26,77406.88,24.8,-0.11585,9e-05,12.50547]
[1776455837766,32.26,77420.66,24.8,-0.11456,9e-05,12.40782]
[1776455839065,32.26,77422.79,24.8,-0.11436,9e-05,12.3928]
[1776455840180,32.26,77425.72,24.8,-0.11408,9e-05,12.37226]
[1776455840503,32.26,77425.72,24.8,-0.11408,9e-05,12.37226]
[1776455840579,32.26,77425.72,24.8,-0.11408,9e-05,12.37226]
[1776455840605,32.26,77425.72,24.8,-0.11408,9e-05,12.37226]
[1776455840757,32.26,77425.72,24.8,-0.11408,9e-05,12.37226]
[1776455841358,32.26,77426.33,24.8,-0.11403,9e-05,12.36805]
[1776455848021,32.26,77433.24,24.8,-0.11339,9e-05,12.31996]
[1776455853600,32.26,77437.3,24.8,-0.113,9e-05,12.28872]
[1776455858636,32.27,77440.38,24.8,-0.11273,9e-05,12.26827]
[1776455863671,32.27,77442.31,24.8,-0.11257,9e-05,12.25577]
[1776455865435,32.27,77444.38,24.8,-0.11238,9e-05,12.24146]
[1776455865685,32.27,77445.86,24.8,-0.11225,9e-05,12.23122]
[1776455870724,32.27,77445.58,24.8,-0.11228,9e-05,12.23395]
[1776455874842,32.27,77446.17,24.8,-0.11223,9e-05,12.2303]
[1776455874936,32.27,77447.24,24.8,-0.11214,9e-05,12.22295]
[1776455880882,32.27,77447.61,24.8,-0.11211,9e-05,12.22118]
[1776455880950,32.27,77447.61,24.8,-0.11211,9e-05,12.22118]
[1776455881021,32.27,77448.69,24.8,-0.11203,9e-05,12.21443]
[1776455883886,32.28,77449.82,24.8,-0.11193,9e-05,12.20688]
[1776455883919,32.28,77449.48,24.8,-0.11196,9e-05,12.20946]
[1776455884622,32.28,77449.48,24.8,-0.11196,9e-05,12.20946]
[1776455887333,32.28,77448.31,24.8,-0.11208,9e-05,12.21852]
[1776455892944,32.28,77447.74,24.8,-0.11215,9e-05,12.22388]
[1776455893008,32.28,77447.39,24.8,-0.11218,9e-05,12.22661]
[1776455895851,32.28,77447.67,24.8,-0.11216,9e-05,12.22499]
[1776455895952,32.28,77447.67,24.8,-0.11217,9e-05,12.22517]
[1776455899341,32.28,77448.2,24.8,-0.11213,9e-05,12.22227]
[1776455899927,32.28,77451.65,24.8,-0.11181,9e-05,12.19824]
[1776455900854,32.28,77451.65,24.8,-0.11181,9e-05,12.19824]
[1776455901913,32.28,77459.43,24.8,-0.1111,9e-05,12.14392]
[1776455901954,32.28,77485.28,24.8,-0.10876,9e-05,11.96336]
[1776455905193,32.29,77487.58,24.8,-0.10856,9e-05,11.94834]
[1776455910713,32.29,77492.74,24.8,-0.10812,9e-05,11.91419]
[1776455916040,32.29,77486.62,24.8,-0.10866,9e-05,11.95447]
[1776455917788,32.29,77488.45,24.8,-0.1085,9e-05,11.94232]
[1776455918070,32.29,77488.73,24.8,-0.10848,9e-05,11.94068]
[1776455923162,32.29,77493.68,24.8,-0.10804,9e-05,11.90602]
[1776455931443,32.29,77491.25,24.8,-0.10825,9e-05,11.92258]
[1776455937395,32.29,77496.07,24.8,-0.10781,9e-05,11.88882]
[1776455940211,32.29,77506.78,24.8,-0.10686,9e-05,11.81459]
[1776455948689,32.29,77496.01,24.8,-0.10783,9e-05,11.88978]
[1776455954149,32.29,77488.36,24.8,-0.10851,9e-05,11.94282]
[1776455955240,32.29,77488.37,24.8,-0.10851,9e-05,11.9427]
[1776455955589,32.29,77488.37,24.8,-0.10851,9e-05,11.9427]
[1776455955620,32.29,77488.37,24.8,-0.10851,9e-05,11.9427]
[1776455955730,32.29,77476.2,24.8,-0.10961,9e-05,12.0275]
[1776455957234,32.29,77467.4,24.8,-0.11041,9e-05,12.08916]
[1776455957992,32.29,77467.4,24.8,-0.11041,9e-05,12.08916]
[1776455958501,32.29,77466.18,24.8,-0.11052,9e-05,12.09808]
[1776455960746,32.29,77465.36,24.8,-0.11061,9e-05,12.10442]
[1776455961711,32.3,77465.87,24.8,-0.11056,9e-05,12.10117]
[1776455967426,32.3,77466.15,24.8,-0.11056,9e-05,12.10086]
[1776455972090,32.3,77466.14,24.8,-0.11057,9e-05,12.10185]
[1776455972122,32.3,77466.14,24.8,-0.11057,9e-05,12.10185]
[1776455972829,32.3,77465.42,24.8,-0.11061,9e-05,12.10335]
[1776455973912,32.3,77471.1,24.8,-0.1101,9e-05,12.06378]
[1776455976892,32.3,77474.96,24.8,-0.10975,9e-05,12.03721]
[1776455980709,32.3,77486.39,24.8,-0.10873,9e-05,11.95837]
[1776455985874,32.31,77494.49,24.8,-0.10802,9e-05,11.9036]
[1776455987898,32.31,77495.98,24.8,-0.1079,9e-05,11.89396]
[1776455988212,32.31,77495.98,24.8,-0.1079,9e-05,11.89396]
[1776455988102,32.31,77502.77,24.8,-0.1073,9e-05,11.84761]
[1776455988648,32.31,77502.77,24.8,-0.1073,9e-05,11.84761]
[1776455989246,32.31,77502.77,24.8,-0.1073,9e-05,11.84761]
[1776455989468,32.31,77509.3,24.8,-0.10673,9e-05,11.80246]
[1776455995098,32.32,77509.96,24.8,-0.10673,9e-05,11.80326]
[1776455998957,32.32,77508.81,24.8,-0.10684,9e-05,11.81183]
[1776455998994,32.32,77508.81,24.8,-0.10684,9e-05,11.81183]
[1776455999080,32.32,77508.81,24.8,-0.10684,9e-05,11.81183]
[1776455999116,32.32,77508.81,24.8,-0.10684,9e-05,11.81183]
[1776455999144,32.32,77508.81,24.8,-0.10684,9e-05,11.81183]
[1776455999219,32.32,77508.81,24.8,-0.10684,9e-05,11.81183]
[1776455999272,32.32,77508.81,24.8,-0.10684,9e-05,11.81183]
[1776455999389,32.32,77508.81,24.8,-0.10684,9e-05,11.81183]
[1776455999221,32.32,77505.76,24.8,-0.10712,9e-05,11.83325]
[1776455999539,32.32,77505.76,24.8,-0.10712,9e-05,11.83325]
[1776455999541,32.32,77505.76,24.8,-0.10712,9e-05,11.83325]
[1776456000084,32.32,77505.76,24.8,-0.10712,9e-05,11.83325]
[1776456000115,32.32,77478.15,24.8,-0.1096,9e-05,12.02529]
[1776456000315,32.32,77478.15,24.8,-0.1096,9e-05,12.02529]
[1776456000795,32.32,77478.15,24.8,-0.1096,9e-05,12.02529]
[1776456000822,32.32,77478.15,24.8,-0.1096,9e-05,12.02529]
[1776456000890,32.32,77478.15,24.8,-0.1096,9e-05,12.02529]
[1776456000981,32.32,77478.15,24.8,-0.1096,9e-05,12.02529]
[1776456001111,32.32,77458.36,24.8,-0.11141,9e-05,12.16469]
[1776456001589,32.32,77458.36,24.8,-0.11141,9e-05,12.16469]
[1776456002186,32.32,77458.36,24.8,-0.11141,9e-05,12.16469]
[1776456002735,32.32,77459.75,24.8,-0.11128,9e-05,12.15496]
[1776456003560,32.32,77459.4,24.8,-0.11132,9e-05,12.15759]
[1776456003702,32.32,77457.68,24.8,-0.11148,9e-05,12.1696]
[1776456007735,32.32,77445.74,24.8,-0.11258,9e-05,12.2538]
[1776456012907,32.33,77447.16,24.8,-0.11246,9e-05,12.24476]
[1776456014271,32.33,77450.19,24.8,-0.11218,9e-05,12.2237]
[1776456017301,32.33,77450.08,24.8,-0.1122,9e-05,12.22512]
[1776456017521,32.33,77439.98,24.8,-0.11314,9e-05,12.29618]
[1776456017645,32.33,77439.98,24.8,-0.11314,9e-05,12.29618]
[1776456021742,32.33,77437.06,24.8,-0.11341,9e-05,12.31699]
[1776456023350,32.33,77428.5,24.8,-0.11421,9e-05,12.37727]
[1776456024578,32.33,77425.75,24.8,-0.11447,9e-05,12.3966]
[1776456025233,32.33,77425.75,24.8,-0.11447,9e-05,12.3966]
[1776456026550,32.33,77423.64,24.8,-0.11466,9e-05,12.41132]
[1776456028048,32.33,77423.68,24.8,-0.11466,9e-05,12.41096]
[1776456028051,32.33,77423.68,24.8,-0.11466,9e-05,12.41096]
[1776456028627,32.33,77423.53,24.8,-0.11467,9e-05,12.41194]
[1776456028782,32.33,77423.53,24.8,-0.11467,9e-05,12.41194]
[1776456030899,32.33,77411.45,24.8,-0.1158,9e-05,12.49685]
[1776456033289,32.33,77399.05,24.8,-0.11693,9e-05,12.57947]
[1776456033487,32.33,77399.05,24.8,-0.11693,9e-05,12.57947]
[1776456039188,32.32,77402.83,24.8,-0.11656,9e-05,12.55149]
[1776456044191,32.32,77404.3,24.8,-0.1164,9e-05,12.53985]
[1776456050034,32.32,77397.73,24.8,-0.117,9e-05,12.58439]
[1776456055124,32.32,77398.03,24.8,-0.11695,9e-05,12.58099]
[1776456055357,32.31,77397.82,24.8,-0.11697,9e-05,12.58216]
[1776456055775,32.31,77397.82,24.8,-0.11697,9e-05,12.58216]
[1776456056330,32.31,77397.82,24.8,-0.11697,9e-05,12.58216]
[1776456056925,32.31,77407.2,24.8,-0.11608,9e-05,12.51554]
[1776456058070,32.31,77415.91,24.8,-0.11525,9e-05,12.45374]
[1776456058683,32.31,77415.86,24.8,-0.11525,9e-05,12.45388]
[1776456058688,32.31,77415.86,24.8,-0.11525,9e-05,12.45388]
[1776456058691,32.31,77415.86,24.8,-0.11525,9e-05,12.45388]
[1776456059181,32.31,77415.86,24.8,-0.11525,9e-05,12.45388]
[1776456059238,32.31,77439.06,24.8,-0.11309,9e-05,12.29044]
[1776456060104,32.31,77452.23,24.8,-0.11187,9e-05,12.1978]
[1776456061132,32.31,77452.23,24.8,-0.11187,9e-05,12.1978]
[1776456062118,32.31,77478.9,24.8,-0.10944,9e-05,12.01149]
[1776456063125,32.31,77492.63,24.8,-0.1082,9e-05,11.91582]
[1776456067936,32.32,77501.85,24.8,-0.1074,9e-05,11.85355]
[1776456068161,32.32,77503.54,24.8,-0.10725,9e-05,11.84182]
[1776456071181,32.32,77492.4,24.8,-0.10825,9e-05,11.91942]
[1776456072956,32.32,77490.35,24.8,-0.10843,9e-05,11.93367]
[1776456075053,32.32,77481.19,24.8,-0.10926,9e-05,11.99736]
[1776456075665,32.32,77479.17,24.8,-0.10944,9e-05,12.01134]
[1776456080808,32.31,77476.37,24.8,-0.10968,9e-05,12.02995]
[1776456082780,32.31,77476.99,24.8,-0.10962,9e-05,12.02501]
[1776456083265,32.31,77476.02,24.8,-0.10971,9e-05,12.03194]
[1776456088300,32.31,77475.34,24.8,-0.10978,9e-05,12.03745]
[1776456093335,32.32,77472.9,24.8,-0.10998,9e-05,12.051]
[1776456097880,32.32,77480.57,24.8,-0.10929,9e-05,11.99815]
[1776456098373,32.32,77480.56,24.8,-0.10929,9e-05,11.99808]
[1776456103408,32.32,77474.73,24.8,-0.10981,9e-05,12.0379]
[1776456108042,32.31,77472.79,24.8,-0.10997,9e-05,12.05089]
[1776456111381,32.31,77471.93,24.8,-0.11005,9e-05,12.05649]
[1776456113158,32.31,77471.97,24.8,-0.11004,9e-05,12.05559]
[1776456116518,32.31,77475.96,24.8,-0.10967,9e-05,12.02731]
[1776456117019,32.31,77475.96,24.8,-0.10967,9e-05,12.02731]
[1776456117889,32.31,77483.21,24.8,-0.10901,9e-05,11.97676]
[1776456117971,32.31,77495.64,24.8,-0.10789,9e-05,11.89017]
[1776456118857,32.31,77495.64,24.8,-0.10789,9e-05,11.89017]
[1776456119144,32.31,77495.64,24.8,-0.10789,9e-05,11.89017]
[1776456119360,32.31,77520.12,24.8,-0.10572,9e-05,11.72077]
[1776456119480,32.31,77520.12,24.8,-0.10572,9e-05,11.72077]
[1776456119942,32.31,77520.12,24.8,-0.10572,9e-05,11.72077]
[1776456120095,32.31,77520.12,24.8,-0.10572,9e-05,11.72077]
[1776456120124,32.31,77520.12,24.8,-0.10572,9e-05,11.72077]
[1776456120392,32.31,77520.12,24.8,-0.10572,9e-05,11.72077]
[1776456120538,32.31,77526.48,24.8,-0.10516,9e-05,11.67682]
[1776456121140,32.31,77526.48,24.8,-0.10516,9e-05,11.67682]
[1776456121211,32.31,77540.49,24.8,-0.10394,9e-05,11.58055]
[1776456123596,32.33,77545.42,24.8,-0.10364,9e-05,11.55683]
[1776456123611,32.33,77545.42,24.8,-0.10364,9e-05,11.55683]
[1776456124274,32.34,77545.54,24.8,-0.1037,9e-05,11.56128]
[1776456125349,32.35,77556.94,24.8,-0.10277,9e-05,11.48765]
[1776456131036,32.37,77562.35,24.8,-0.10246,9e-05,11.46343]
[1776456132656,32.38,77557.34,24.8,-0.10296,9e-05,11.5037]
[1776456138368,32.41,77564.27,24.8,-0.10253,9e-05,11.46942]
[1776456140178,32.41,77558.21,24.8,-0.10309,9e-05,11.5138]
[1776456140259,32.41,77558.21,24.8,-0.10309,9e-05,11.5138]
[1776456142743,32.41,77552.49,24.8,-0.10359,9e-05,11.55348]
[1776456149198,32.41,77565.24,24.8,-0.1025,9e-05,11.46747]
[1776456150469,32.42,77566.64,24.8,-0.10239,9e-05,11.45842]
[1776456156409,32.42,77567.25,24.8,-0.10232,9e-05,11.45145]
[1776456161818,32.42,77565.67,24.8,-0.10248,9e-05,11.46378]
[1776456166852,32.42,77565.03,24.8,-0.10254,9e-05,11.46922]
[1776456171871,32.42,77569.54,24.8,-0.10217,9e-05,11.43926]
[1776456172178,32.42,77569.54,24.8,-0.10217,9e-05,11.43926]
[1776456172185,32.42,77583.15,24.8,-0.10101,8e-05,11.34668]
[1776456173496,32.43,77583.5,24.8,-0.10099,8e-05,11.34469]
[1776456175780,32.43,77572.0,24.8,-0.10197,9e-05,11.42384]
[1776456180951,32.43,77561.54,24.8,-0.10289,9e-05,11.49647]
[1776456185986,32.43,77571.12,24.8,-0.10207,9e-05,11.43185]
[1776456186868,32.43,77571.12,24.8,-0.10207,9e-05,11.43185]
[1776456187603,32.43,77571.24,24.8,-0.10207,9e-05,11.43127]
[1776456189583,32.43,77554.82,24.8,-0.10349,9e-05,11.54399]
[1776456196460,32.43,77553.84,24.8,-0.10358,9e-05,11.55178]
[1776456196578,32.43,77553.68,24.8,-0.1036,9e-05,11.55308]
[1776456198481,32.43,77554.0,24.8,-0.10357,9e-05,11.55109]
[1776456199065,32.43,77553.95,24.8,-0.10358,9e-05,11.55157]
[1776456201379,32.43,77544.04,24.8,-0.10444,9e-05,11.61958]
[1776456201493,32.43,77544.04,24.8,-0.10444,9e-05,11.61958]
[1776456202359,32.43,77539.52,24.8,-0.10483,9e-05,11.65058]
[1776456204327,32.43,77537.25,24.8,-0.10504,9e-05,11.66646]
[1776456204899,32.44,77537.82,24.8,-0.10499,9e-05,11.66305]
[1776456205120,32.44,77533.08,24.8,-0.10541,9e-05,11.69566]
[1776456207034,32.44,77532.11,24.8,-0.10549,9e-05,11.70234]
[1776456207134,32.44,77532.67,24.8,-0.10544,9e-05,11.69848]
[1776456209221,32.44,77532.47,24.8,-0.10546,9e-05,11.70006]
[1776456209273,32.44,77535.73,24.8,-0.10518,9e-05,11.67783]
[1776456210654,32.44,77546.08,24.8,-0.10428,9e-05,11.60659]
[1776456213622,32.44,77561.13,24.8,-0.10294,9e-05,11.49951]
[1776456215199,32.44,77581.99,24.8,-0.10116,9e-05,11.35751]
[1776456216639,32.44,77589.82,24.8,-0.10054,8e-05,11.30792]
[1776456217473,32.44,77589.82,24.8,-0.10054,8e-05,11.30792]
[1776456217823,32.46,77591.97,24.8,-0.10047,8e-05,11.30215]
[1776456218144,32.46,77591.97,24.8,-0.10047,8e-05,11.30215]
[1776456218220,32.46,77595.74,24.8,-0.10015,8e-05,11.27655]
[1776456219467,32.46,77595.74,24.8,-0.10015,8e-05,11.27655]
[1776456219476,32.46,77596.68,24.8,-0.10008,8e-05,11.27037]
[1776456220023,32.46,77596.68,24.8,-0.10008,8e-05,11.27037]
[1776456222558,32.46,77582.78,24.8,-0.10126,9e-05,11.36574]
[1776456228293,32.47,77578.94,24.8,-0.10161,9e-05,11.39385]
[1776456231863,32.47,77577.09,24.8,-0.10178,9e-05,11.40736]
[1776456237357,32.47,77574.94,24.8,-0.10199,9e-05,11.42362]
[1776456240378,32.47,77587.57,24.8,-0.10092,8e-05,11.33846]
[1776456241075,32.47,77587.57,24.8,-0.10092,8e-05,11.33846]
[1776456246420,32.48,77584.97,24.8,-0.10117,8e-05,11.35855]
[1776456251455,32.48,77582.42,24.8,-0.10141,9e-05,11.37798]
[1776456256490,32.48,77578.93,24.8,-0.10173,9e-05,11.4031]
[1776456261525,32.48,77577.72,24.8,-0.10185,9e-05,11.41265]
[1776456266561,32.49,77578.54,24.8,-0.10179,9e-05,11.40836]
[1776456271596,32.49,77579.22,24.8,-0.10172,9e-05,11.40094]
[1776456277151,32.49,77580.14,24.8,-0.10165,9e-05,11.39574]
[1776456278645,32.49,77596.23,24.8,-0.1003,8e-05,11.28731]
[1776456283045,32.49,77597.44,24.8,-0.10022,8e-05,11.28041]
[1776456285108,32.5,77596.27,24.8,-0.10032,8e-05,11.28921]
[1776456286772,32.5,77597.12,24.8,-0.10026,8e-05,11.28431]
[1776456293459,32.5,77599.19,24.8,-0.10013,8e-05,11.27338]
[1776456301120,32.51,77606.85,24.8,-0.09953,8e-05,11.22536]
[1776456306851,32.52,77610.34,24.8,-0.09928,8e-05,11.20562]
[1776456312066,32.52,77612.47,24.8,-0.09914,8e-05,11.19409]
[1776456318935,32.55,77607.15,24.8,-0.09976,8e-05,11.24475]
[1776456324296,32.55,77602.41,24.8,-0.10018,8e-05,11.27818]
[1776456324418,32.55,77602.41,24.8,-0.10018,8e-05,11.27818]
[1776456324978,32.55,77587.26,24.8,-0.10148,8e-05,11.38219]
[1776456326991,32.56,77599.85,24.8,-0.10045,8e-05,11.29992]
[1776456328942,32.56,77603.12,24.8,-0.10018,8e-05,11.2782]
[1776456334558,32.56,77612.15,24.8,-0.09942,8e-05,11.21547]
[1776456339592,32.57,77613.43,24.8,-0.09935,8e-05,11.20957]
[1776456345128,32.58,77611.66,24.8,-0.09954,8e-05,11.22536]
[1776456350163,32.58,77609.8,24.8,-0.09973,8e-05,11.24049]
[1776456355198,32.59,77609.57,24.8,-0.09978,8e-05,11.24464]
[1776456360233,32.59,77613.26,24.8,-0.0995,8e-05,11.22246]
[1776456365268,32.6,77612.95,24.8,-0.09956,8e-05,11.22743]
[1776456370303,32.6,77613.35,24.8,-0.09957,8e-05,11.22765]
[1776456376345,32.61,77613.26,24.8,-0.09961,8e-05,11.23168]
[1776456381383,32.61,77614.97,24.8,-0.0995,8e-05,11.2229]
[1776456386417,32.62,77610.7,24.8,-0.0999,8e-05,11.2545]
[1776456391451,32.62,77604.72,24.8,-0.1004,8e-05,11.29316]
[1776456396486,32.62,77598.8,24.8,-0.10092,8e-05,11.33527]
[1776456401521,32.63,77600.27,24.8,-0.10082,8e-05,11.32722]
[1776456403779,32.63,77594.16,24.8,-0.10135,8e-05,11.36935]
[1776456409686,32.63,77581.93,24.8,-0.1024,9e-05,11.45353]
[1776456410077,32.63,77587.42,24.8,-0.10193,9e-05,11.41641]
[1776456410255,32.63,77587.42,24.8,-0.10193,9e-05,11.41641]
[1776456410594,32.63,77601.03,24.8,-0.10078,8e-05,11.32443]
[1776456410908,32.63,77601.03,24.8,-0.10078,8e-05,11.32443]
[1776456411611,32.63,77601.03,24.8,-0.10078,8e-05,11.32443]
[1776456412757,32.63,77605.5,24.8,-0.10041,8e-05,11.29408]
[1776456413727,32.63,77603.5,24.8,-0.10057,8e-05,11.30764]
[1776456414622,32.63,77602.34,24.8,-0.10067,8e-05,11.31553]
[1776456419656,32.64,77602.72,24.8,-0.10067,8e-05,11.31535]
[1776456424692,32.64,77599.23,24.8,-0.10099,8e-05,11.34094]
[1776456428265,32.64,77597.52,24.8,-0.10115,8e-05,11.35356]
[1776456428720,32.64,77597.53,24.8,-0.10114,8e-05,11.35344]
[1776456433755,32.64,77597.04,24.8,-0.10118,8e-05,11.35651]
[1776456435376,32.64,77597.04,24.8,-0.10118,8e-05,11.35651]
[1776456440804,32.64,77603.74,24.8,-0.10062,8e-05,11.31104]
[1776456442755,32.64,77603.64,24.8,-0.10062,8e-05,11.31172]
[1776456443197,32.64,77603.64,24.8,-0.10062,8e-05,11.31172]
[1776456444832,32.64,77591.78,24.8,-0.10163,8e-05,11.39192]
[1776456446194,32.64,77591.78,24.8,-0.10163,8e-05,11.39192]
[1776456446996,32.64,77589.82,24.8,-0.10179,8e-05,11.40508]
[1776456449699,32.64,77583.55,24.8,-0.10232,9e-05,11.44733]
[1776456450979,32.64,77587.54,24.8,-0.10198,9e-05,11.41986]
[1776456451015,32.64,77587.54,24.8,-0.10198,9e-05,11.41986]
[1776456451039,32.64,77598.59,24.8,-0.10101,8e-05,11.34075]
[1776456451920,32.64,77598.59,24.8,-0.10101,8e-05,11.34075]
[1776456453926,32.64,77600.77,24.8,-0.10082,8e-05,11.32592]
[1776456453928,32.64,77600.77,24.8,-0.10082,8e-05,11.32592]
[1776456454357,32.64,77600.77,24.8,-0.10082,8e-05,11.32592]
[1776456454458,32.64,77614.46,24.8,-0.09967,8e-05,11.23348]
[1776456454870,32.64,77614.46,24.8,-0.09967,8e-05,11.23348]
[1776456455081,32.64,77614.46,24.8,-0.09967,8e-05,11.23348]
[1776456455307,32.64,77614.46,24.8,-0.09967,8e-05,11.23348]
[1776456455794,32.64,77619.14,24.8,-0.09928,8e-05,11.20207]
[1776456456458,32.64,77619.14,24.8,-0.09928,8e-05,11.20207]
[1776456456538,32.64,77630.78,24.8,-0.09832,8e-05,11.12396]
[1776456457752,32.64,77630.78,24.8,-0.09832,8e-05,11.12396]
[1776456463429,32.64,77626.43,24.8,-0.0987,8e-05,11.15505]
[1776456467820,32.64,77621.51,24.8,-0.09912,8e-05,11.18926]
[1776456473037,32.65,77624.24,24.8,-0.09891,8e-05,11.17221]
[1776456476181,32.65,77624.98,24.8,-0.09886,8e-05,11.16769]
[1776456476902,32.65,77620.2,24.8,-0.09926,8e-05,11.20008]
[1776456480601,32.65,77613.74,24.8,-0.0998,8e-05,11.2439]
[1776456480678,32.65,77613.74,24.8,-0.0998,8e-05,11.2439]
[1776456481313,32.65,77613.8,24.8,-0.0998,8e-05,11.24387]
[1776456481414,32.65,77625.39,24.8,-0.09883,8e-05,11.16586]
[1776456484080,32.65,77631.54,24.8,-0.09833,8e-05,11.12512]
[1776456488214,32.65,77630.01,24.8,-0.09847,8e-05,11.13658]
[1776456490299,32.65,77629.76,24.8,-0.0985,8e-05,11.13912]
[1776456495192,32.66,77636.89,24.8,-0.09793,8e-05,11.09272]
[1776456495800,32.66,77638.02,24.8,-0.09784,8e-05,11.0855]
[1776456496742,32.66,77638.02,24.8,-0.09784,8e-05,11.0855]
[1776456496853,32.66,77638.78,24.8,-0.09778,8e-05,11.08077]
[1776456497628,32.66,77638.78,24.8,-0.09778,8e-05,11.08077]
[1776456497662,32.66,77646.71,24.8,-0.09714,8e-05,11.02806]
[1776456503048,32.66,77649.66,24.8,-0.09691,8e-05,11.0093]
[1776456509295,32.66,77643.9,24.8,-0.09739,8e-05,11.04856]
[1776456514332,32.66,77645.73,24.8,-0.09721,8e-05,11.03277]
[1776456519367,32.66,77643.18,24.8,-0.09743,8e-05,11.05046]
[1776456523018,32.66,77640.36,24.8,-0.09767,8e-05,11.06963]
[1776456523049,32.66,77640.36,24.8,-0.09767,8e-05,11.06963]
[1776456523395,32.66,77637.92,24.8,-0.09787,8e-05,11.08606]
[1776456527004,32.67,77635.48,24.8,-0.09808,8e-05,11.10363]
[1776456532458,32.67,77640.46,24.8,-0.0977,8e-05,11.0727]
[1776456533826,32.67,77640.46,24.8,-0.0977,8e-05,11.0727]
[1776456533866,32.67,77640.48,24.8,-0.09771,8e-05,11.07301]
[1776456539506,32.68,77639.69,24.8,-0.0978,8e-05,11.08106]
[1776456544857,32.68,77639.5,24.8,-0.09785,8e-05,11.08458]
[1776456550584,32.69,77638.06,24.8,-0.098,8e-05,11.09691]
[1776456555618,32.69,77638.27,24.8,-0.09801,8e-05,11.09769]
[1776456560660,32.69,77640.19,24.8,-0.09788,8e-05,11.08707]
[1776456565695,32.7,77641.63,24.8,-0.09779,8e-05,11.07976]
[1776456567541,32.7,77641.85,24.8,-0.09777,8e-05,11.07877]
[1776456572745,32.71,77631.35,24.8,-0.09869,8e-05,11.15136]
[1776456577765,32.71,77631.0,24.8,-0.09873,8e-05,11.15512]
[1776456584233,32.72,77631.56,24.8,-0.09871,8e-05,11.1538]
[1776456590870,32.72,77630.41,24.8,-0.09884,8e-05,11.16419]
[1776456594016,32.72,77631.33,24.8,-0.09878,8e-05,11.15898]
[1776456594042,32.72,77631.33,24.8,-0.09878,8e-05,11.15898]
[1776456595033,32.72,77631.33,24.8,-0.09878,8e-05,11.15898]
[1776456598838,32.73,77630.73,24.8,-0.09884,8e-05,11.16397]
[1776456600981,32.73,77617.49,24.8,-0.09995,8e-05,11.25368]
[1776456601035,32.73,77617.49,24.8,-0.09995,8e-05,11.25368]
[1776456601270,32.73,77616.77,24.8,-0.10001,8e-05,11.25869]
[1776456602260,32.73,77603.0,24.8,-0.10118,8e-05,11.35202]
[1776456604294,32.73,77602.56,24.8,-0.10122,8e-05,11.3554]
[1776456604308,32.73,77602.56,24.8,-0.10122,8e-05,11.3554]
[1776456604350,32.73,77603.27,24.8,-0.10116,8e-05,11.351]
[1776456609492,32.73,77601.6,24.8,-0.1013,8e-05,11.36237]
[1776456611284,32.73,77601.77,24.8,-0.10129,8e-05,11.36125]
[1776456611400,32.73,77601.77,24.8,-0.10129,8e-05,11.36125]
[1776456611586,32.73,77601.77,24.8,-0.10129,8e-05,11.36125]
[1776456611856,32.73,77601.39,24.8,-0.10132,8e-05,11.36384]
[1776456612886,32.73,77601.39,24.8,-0.10132,8e-05,11.36384]
[1776456613948,32.73,77586.04,24.8,-0.10263,9e-05,11.46836]
[1776456619752,32.73,77574.56,24.8,-0.10363,9e-05,11.54724]
[1776456620042,32.73,77574.53,24.8,-0.10363,9e-05,11.54767]
[1776456622230,32.73,77559.51,24.8,-0.10493,9e-05,11.64989]
[1776456622933,32.73,77559.51,24.8,-0.10493,9e-05,11.64989]
[1776456623969,32.73,77550.47,24.8,-0.10571,9e-05,11.71126]
[1776456624890,32.73,77550.47,24.8,-0.10571,9e-05,11.71126]
[1776456624249,32.73,77545.67,24.8,-0.10613,9e-05,11.74404]
[1776456625112,32.73,77545.67,24.8,-0.10613,9e-05,11.74404]
[1776456631364,32.73,77540.41,24.8,-0.1066,9e-05,11.78066]
[1776456634570,32.74,77540.16,24.8,-0.10659,9e-05,11.77849]
[1776456640206,32.74,77540.06,24.8,-0.10661,9e-05,11.77963]
[1776456640616,32.74,77540.06,24.8,-0.10661,9e-05,11.77963]
[1776456640624,32.74,77540.06,24.8,-0.10661,9e-05,11.77963]
[1776456640670,32.74,77540.06,24.8,-0.10661,9e-05,11.77963]
[1776456641265,32.74,77536.89,24.8,-0.10689,9e-05,11.8015]
[1776456641438,32.74,77536.89,24.8,-0.10689,9e-05,11.8015]
[1776456641890,32.74,77524.48,24.8,-0.10798,9e-05,11.88659]
[1776456642877,32.74,77511.29,24.8,-0.10915,9e-05,11.97712]
[1776456643098,32.74,77511.29,24.8,-0.10915,9e-05,11.97712]
[1776456643265,32.74,77511.29,24.8,-0.10915,9e-05,11.97712]
[1776456643407,32.74,77511.29,24.8,-0.10915,9e-05,11.97712]
[1776456643773,32.74,77511.29,24.8,-0.10915,9e-05,11.97712]
[1776456643774,32.74,77511.29,24.8,-0.10915,9e-05,11.97712]
[1776456643802,32.74,77498.17,24.8,-0.11032,9e-05,12.06726]
[1776456645243,32.74,77491.06,24.8,-0.11096,9e-05,12.11598]
[1776456645501,32.74,77491.06,24.8,-0.11096,9e-05,12.11598]
[1776456645829,32.74,77491.06,24.8,-0.11096,9e-05,12.11598]
[1776456647159,32.73,77494.96,24.8,-0.1106,9e-05,12.08826]
[1776456649584,32.73,77488.52,24.8,-0.11117,9e-05,12.13195]
[1776456649680,32.73,77488.52,24.8,-0.11117,9e-05,12.13195]
[1776456649869,32.73,77488.52,24.8,-0.11117,9e-05,12.13195]
[1776456649991,32.73,77488.52,24.8,-0.11117,9e-05,12.13195]
[1776456650092,32.73,77487.01,24.8,-0.1113,9e-05,12.14193]
[1776456650578,32.73,77487.01,24.8,-0.1113,9e-05,12.14193]
[1776456650879,32.73,77476.61,24.8,-0.11224,9e-05,12.21339]
[1776456651225,32.73,77476.61,24.8,-0.11224,9e-05,12.21339]
[1776456653148,32.73,77461.5,24.8,-0.11361,9e-05,12.31757]
[1776456653420,32.73,77461.5,24.8,-0.11361,9e-05,12.31757]
[1776456653547,32.72,77461.08,24.8,-0.1136,9e-05,12.31654]
[1776456654099,32.72,77461.08,24.8,-0.1136,9e-05,12.31654]
[1776456654119,32.72,77461.08,24.8,-0.1136,9e-05,12.31654]
[1776456658004,32.69,77466.47,24.8,-0.11291,9e-05,12.26425]
[1776456658972,32.69,77466.47,24.8,-0.11291,9e-05,12.26425]
[1776456662348,32.69,77478.46,24.8,-0.11179,9e-05,12.17891]
[1776456667442,32.68,77476.66,24.8,-0.11192,9e-05,12.18846]
[1776456669059,32.68,77476.44,24.8,-0.11193,9e-05,12.18947]
[1776456669422,32.68,77476.44,24.8,-0.11193,9e-05,12.18947]
[1776456669505,32.68,77476.44,24.8,-0.11193,9e-05,12.18947]
[1776456669699,32.68,77476.44,24.8,-0.11193,9e-05,12.18947]
[1776456670629,32.68,77479.13,24.8,-0.11168,9e-05,12.17033]
[1776456671597,32.68,77487.37,24.8,-0.11093,9e-05,12.11282]
[1776456672299,32.68,77490.26,24.8,-0.11066,9e-05,12.09245]
[1776456675311,32.68,77495.32,24.8,-0.11019,9e-05,12.05647]
[1776456675427,32.68,77495.32,24.8,-0.11019,9e-05,12.05647]
[1776456679579,32.68,77505.63,24.8,-0.10925,9e-05,11.98425]
[1776456685569,32.68,77514.71,24.8,-0.10843,9e-05,11.92042]
[1776456687143,32.67,77516.44,24.8,-0.10827,9e-05,11.90839]
[1776456692618,32.67,77509.91,24.8,-0.10881,9e-05,11.94845]
[1776456697809,32.67,77510.22,24.8,-0.10878,9e-05,11.94561]
[1776456698877,32.67,77510.21,24.8,-0.10878,9e-05,11.9455]
[1776456699044,32.67,77510.21,24.8,-0.10877,9e-05,11.94533]
[1776456699052,32.67,77510.21,24.8,-0.10877,9e-05,11.94533]
[1776456699819,32.67,77510.21,24.8,-0.10877,9e-05,11.94533]
[1776456699921,32.67,77523.51,24.8,-0.10759,9e-05,11.85369]
[1776456701286,32.67,77527.6,24.8,-0.10723,9e-05,11.82536]
[1776456701286,32.67,77527.6,24.8,-0.10723,9e-05,11.82536]
[1776456702469,32.67,77520.73,24.8,-0.10783,9e-05,11.87254]
[1776456702905,32.67,77520.73,24.8,-0.10783,9e-05,11.87254]
[1776456702932,32.67,77515.37,24.8,-0.10831,9e-05,11.90933]
[1776456705320,32.67,77511.56,24.8,-0.10864,9e-05,11.93508]
[1776456705597,32.67,77511.56,24.8,-0.10864,9e-05,11.93508]
[1776456705698,32.67,77511.56,24.8,-0.10864,9e-05,11.93472]
[1776456706104,32.67,77511.56,24.8,-0.10864,9e-05,11.93472]
[1776456708863,32.67,77520.72,24.8,-0.10782,9e-05,11.87148]
[1776456708964,32.67,77522.95,24.8,-0.10762,9e-05,11.85607]
[1776456710733,32.67,77523.03,24.8,-0.10761,9e-05,11.85552]
[1776456712823,32.67,77533.77,24.8,-0.10666,9e-05,11.78137]
[1776456712924,32.67,77534.89,24.8,-0.10656,9e-05,11.77357]
[1776456714916,32.67,77537.33,24.8,-0.10635,9e-05,11.75674]
[1776456715018,32.67,77537.37,24.8,-0.10633,9e-05,11.75555]
[1776456717020,32.67,77537.44,24.8,-0.10632,9e-05,11.75507]
[1776456717085,32.67,77537.44,24.8,-0.10632,9e-05,11.75507]
[1776456717272,32.67,77537.44,24.8,-0.10632,9e-05,11.75507]
[1776456717301,32.67,77537.44,24.8,-0.10632,9e-05,11.75507]
[1776456717904,32.66,77544.53,24.8,-0.1057,9e-05,11.70603]
[1776456718318,32.66,77544.53,24.8,-0.1057,9e-05,11.70603]
[1776456723838,32.66,77547.62,24.8,-0.10539,9e-05,11.68198]
[1776456725530,32.66,77547.17,24.8,-0.10542,9e-05,11.68456]
[1776456730304,32.65,77560.05,24.8,-0.10428,9e-05,11.59453]
[1776456735922,32.65,77554.22,24.8,-0.10476,9e-05,11.632]
[1776456736586,32.65,77554.22,24.8,-0.10476,9e-05,11.632]
[1776456741965,32.64,77554.1,24.8,-0.10473,9e-05,11.62979]
[1776456747000,32.64,77554.29,24.8,-0.10469,9e-05,11.62633]
[1776456750443,32.64,77556.84,24.8,-0.10445,9e-05,11.60764]
[1776456756107,32.63,77561.48,24.8,-0.10399,9e-05,11.56969]
[1776456761142,32.63,77565.35,24.8,-0.10363,9e-05,11.54152]
[1776456766177,32.63,77564.68,24.8,-0.10367,9e-05,11.54448]
[1776456771212,32.63,77564.49,24.8,-0.10367,9e-05,11.54398]
[1776456772200,32.63,77564.49,24.8,-0.10367,9e-05,11.54398]
[1776456772204,32.63,77564.49,24.8,-0.10367,9e-05,11.54398]
[1776456779267,32.62,77565.31,24.8,-0.10356,9e-05,11.53549]
[1776456783878,32.62,77564.29,24.8,-0.10363,9e-05,11.54135]
[1776456783919,32.62,77560.35,24.8,-0.10397,9e-05,11.56784]
[1776456784671,32.62,77560.35,24.8,-0.10397,9e-05,11.56784]
[1776456784687,32.62,77560.35,24.8,-0.10397,9e-05,11.56784]
[1776456785099,32.62,77560.35,24.8,-0.10397,9e-05,11.56784]
[1776456784772,32.62,77552.96,24.8,-0.1046,9e-05,11.61787]
[1776456785720,32.62,77552.96,24.8,-0.1046,9e-05,11.61787]
[1776456785848,32.62,77552.96,24.8,-0.1046,9e-05,11.61787]
[1776456786020,32.62,77542.32,24.8,-0.10552,9e-05,11.69015]
[1776456786788,32.62,77542.32,24.8,-0.10552,9e-05,11.69015]
[1776456786861,32.62,77542.32,24.8,-0.10552,9e-05,11.69015]
[1776456786871,32.62,77538.03,24.8,-0.1059,9e-05,11.71967]
[1776456790538,32.61,77546.31,24.8,-0.10516,9e-05,11.66155]
[1776456790917,32.61,77546.31,24.8,-0.10516,9e-05,11.66155]
[1776456791352,32.61,77567.31,24.8,-0.10333,9e-05,11.51729]
[1776456792578,32.61,77567.31,24.8,-0.10333,9e-05,11.51729]
[1776456793006,32.61,77567.31,24.8,-0.10333,9e-05,11.51729]
[1776456793603,32.61,77576.99,24.8,-0.10249,9e-05,11.45089]
[1776456794308,32.61,77577.37,24.8,-0.10246,9e-05,11.4483]
[1776456794437,32.61,77577.37,24.8,-0.10246,9e-05,11.4483]
[1776456795058,32.61,77577.37,24.8,-0.10246,9e-05,11.4483]
[1776456798950,32.61,77570.38,24.8,-0.10305,9e-05,11.49481]
[1776456804443,32.61,77569.93,24.8,-0.10306,9e-05,11.49581]
[1776456809480,32.6,77569.49,24.8,-0.10308,9e-05,11.49736]
[1776456812196,32.6,77567.98,24.8,-0.10317,9e-05,11.50295]
[1776456817535,32.6,77568.3,24.8,-0.10312,9e-05,11.499]
[1776456822571,32.6,77570.22,24.8,-0.10294,9e-05,11.48455]
[1776456824564,32.6,77570.41,24.8,-0.10292,9e-05,11.483]
[1776456828613,32.59,77582.94,24.8,-0.10184,9e-05,11.39668]
[1776456833436,32.59,77586.14,24.8,-0.10156,8e-05,11.37455]
[1776456834235,32.59,77587.17,24.8,-0.10147,8e-05,11.36748]
[1776456838357,32.59,77590.56,24.8,-0.10118,8e-05,11.34437]
[1776456840923,32.59,77590.61,24.8,-0.10118,8e-05,11.34401]
[1776456849522,32.59,77582.18,24.8,-0.10189,9e-05,11.40067]
[1776456854796,32.59,77576.29,24.8,-0.10238,9e-05,11.44015]
[1776456856569,32.59,77576.18,24.8,-0.10239,9e-05,11.44075]
[1776456859834,32.59,77575.87,24.8,-0.10241,9e-05,11.4424]
[1776456862505,32.59,77576.4,24.8,-0.10236,9e-05,11.43834]
[1776456866886,32.59,77574.67,24.8,-0.1025,9e-05,11.44951]
[1776456866904,32.59,77574.67,24.8,-0.1025,9e-05,11.44951]
[1776456868254,32.59,77566.88,24.8,-0.10316,9e-05,11.50212]
[1776456873932,32.58,77567.11,24.8,-0.10309,9e-05,11.49485]
[1776456876405,32.58,77566.82,24.8,-0.10312,9e-05,11.49656]
[1776456881989,32.58,77567.03,24.8,-0.10307,9e-05,11.49325]
[1776456887025,32.58,77565.85,24.8,-0.10316,9e-05,11.49987]
[1776456889940,32.58,77565.85,24.8,-0.10316,9e-05,11.49987]
[1776456895083,32.57,77565.96,24.8,-0.10312,9e-05,11.4968]
[1776456900118,32.57,77565.01,24.8,-0.10318,9e-05,11.50177]
[1776456902837,32.57,77564.85,24.8,-0.10319,9e-05,11.50224]
[1776456902888,32.57,77564.85,24.8,-0.10319,9e-05,11.50224]
[1776456903925,32.57,77557.94,24.8,-0.10378,9e-05,11.54908]
[1776456909181,32.56,77556.37,24.8,-0.10388,9e-05,11.55695]
[1776456914216,32.56,77555.09,24.8,-0.10397,9e-05,11.56371]
[1776456915639,32.56,77555.0,24.8,-0.10397,9e-05,11.56393]
[1776456917066,32.56,77555.0,24.8,-0.10397,9e-05,11.56393]
[1776456921210,32.56,77553.6,24.8,-0.10408,9e-05,11.57233]
[1776456923284,32.55,77553.6,24.8,-0.10406,9e-05,11.57113]
[1776456928864,32.55,77552.87,24.8,-0.1041,9e-05,11.57372]
[1776456932216,32.55,77553.04,24.8,-0.10408,9e-05,11.57215]
[1776456933355,32.55,77541.75,24.8,-0.105,9e-05,11.64331]
[1776456937751,32.54,77535.61,24.8,-0.10552,9e-05,11.6838]
[1776456937850,32.54,77535.64,24.8,-0.10551,9e-05,11.68304]
[1776456942900,32.54,77533.85,24.8,-0.10566,9e-05,11.69464]
[1776456944641,32.54,77533.29,24.8,-0.1057,9e-05,11.69814]
[1776456945513,32.54,77533.47,24.8,-0.10568,9e-05,11.69673]
[1776456945614,32.54,77533.09,24.8,-0.10572,9e-05,11.69917]
[1776456951513,32.53,77532.52,24.8,-0.10573,9e-05,11.70038]
[1776456952697,32.53,77532.26,24.8,-0.10575,9e-05,11.70163]
[1776456957856,32.53,77531.79,24.8,-0.10576,9e-05,11.70273]
[1776456959058,32.53,77531.79,24.8,-0.10575,9e-05,11.70168]
[1776456960543,32.53,77546.04,24.8,-0.10449,9e-05,11.60248]
[1776456961692,32.53,77546.04,24.8,-0.10449,9e-05,11.60248]
[1776456963871,32.52,77546.72,24.8,-0.10442,9e-05,11.59711]
[1776456969607,32.52,77548.4,24.8,-0.10424,9e-05,11.58331]
[1776456974641,32.52,77547.44,24.8,-0.10431,9e-05,11.58831]
[1776456979751,32.51,77548.82,24.8,-0.10417,9e-05,11.57764]
[1776456980524,32.51,77548.97,24.8,-0.10416,9e-05,11.57632]
[1776456981123,32.51,77548.97,24.8,-0.10416,9e-05,11.57632]
[1776456981931,32.51,77554.37,24.8,-0.10368,9e-05,11.53908]
[1776456984893,32.51,77554.08,24.8,-0.1037,9e-05,11.54038]
[1776456991762,32.51,77554.7,24.8,-0.10359,9e-05,11.53012]
[1776456996796,32.51,77551.81,24.8,-0.10383,9e-05,11.54869]
[1776457002842,32.5,77549.78,24.8,-0.10398,9e-05,11.56096]
[1776457008037,32.5,77549.01,24.8,-0.10404,9e-05,11.56513]
[1776457008439,32.5,77549.53,24.8,-0.10399,9e-05,11.56129]
[1776457012076,32.5,77548.66,24.8,-0.10405,9e-05,11.56643]
[1776457017952,32.5,77538.84,24.8,-0.10488,9e-05,11.63139]
[1776457020282,32.49,77538.85,24.8,-0.10487,9e-05,11.63096]
[1776457020287,32.49,77538.85,24.8,-0.10487,9e-05,11.63096]
[1776457023908,32.49,77538.97,24.8,-0.10485,9e-05,11.62871]
[1776457029029,32.49,77538.98,24.8,-0.10482,9e-05,11.62656]
[1776457029530,32.49,77538.98,24.8,-0.10482,9e-05,11.62656]
[1776457030596,32.49,77536.34,24.8,-0.10505,9e-05,11.64434]
[1776457033271,32.49,77534.09,24.8,-0.10523,9e-05,11.65904]
[1776457034145,32.48,77534.05,24.8,-0.10523,9e-05,11.65853]
[1776457038262,32.48,77528.69,24.8,-0.10568,9e-05,11.69411]
[1776457038405,32.48,77528.35,24.8,-0.1057,9e-05,11.696]
[1776457038824,32.48,77528.35,24.8,-0.1057,9e-05,11.696]
[1776457039099,32.48,77525.06,24.8,-0.10599,9e-05,11.7182]
[1776457044133,32.48,77519.9,24.8,-0.10643,9e-05,11.75298]
[1776457049168,32.48,77517.53,24.8,-0.10663,9e-05,11.76846]
[1776457054204,32.48,77511.39,24.8,-0.10713,9e-05,11.80564]
[1776457057412,32.48,77510.61,24.8,-0.1072,9e-05,11.81078]
[1776457057507,32.47,77510.61,24.8,-0.10719,9e-05,11.81003]
[1776457070319,32.46,77510.35,24.8,-0.10712,9e-05,11.80478]
[1776457075354,32.46,77507.29,24.8,-0.10735,9e-05,11.82242]
[1776457077132,32.45,77507.17,24.8,-0.10736,9e-05,11.82265]
[1776457077368,32.45,77503.21,24.8,-0.10771,9e-05,11.85003]
[1776457077549,32.45,77503.21,24.8,-0.10771,9e-05,11.85003]
[1776457077873,32.45,77503.21,24.8,-0.10771,9e-05,11.85003]
[1776457083189,32.45,77495.64,24.8,-0.10836,9e-05,11.9004]
[1776457088446,32.45,77501.67,24.8,-0.1078,9e-05,11.85671]
[1776457098516,32.44,77501.86,24.8,-0.10774,9e-05,11.85216]
[1776457099812,32.44,77501.86,24.8,-0.10774,9e-05,11.85216]
[1776457099985,32.44,77501.86,24.8,-0.10773,9e-05,11.85183]
[1776457102281,32.44,77519.44,24.8,-0.10616,9e-05,11.72915]
[1776457102734,32.44,77519.44,24.8,-0.10616,9e-05,11.72915]
[1776457102741,32.44,77519.44,24.8,-0.10616,9e-05,11.72915]
[1776457103304,32.44,77517.01,24.8,-0.10637,9e-05,11.74543]
[1776457107050,32.44,77512.76,24.8,-0.10673,9e-05,11.77411]
[1776457108077,32.44,77515.12,24.8,-0.10652,9e-05,11.75757]
[1776457108174,32.44,77515.12,24.8,-0.10652,9e-05,11.75757]
[1776457108258,32.44,77517.5,24.8,-0.10631,9e-05,11.74094]
[1776457115092,32.43,77525.4,24.8,-0.10555,9e-05,11.67989]
[1776457115110,32.43,77525.4,24.8,-0.10555,9e-05,11.67989]
[1776457115412,32.43,77525.2,24.8,-0.10555,9e-05,11.68027]
[1776457118428,32.43,77522.59,24.8,-0.10578,9e-05,11.69814]
[1776457123691,32.43,77507.0,24.8,-0.10714,9e-05,11.80408]
[1776457128726,32.42,77506.47,24.8,-0.10717,9e-05,11.80636]
[1776457136214,32.42,77506.54,24.8,-0.10716,9e-05,11.80561]
[1776457142129,32.42,77506.96,24.8,-0.10709,9e-05,11.80029]
[1776457143963,32.42,77506.96,24.8,-0.10708,9e-05,11.7995]
[1776457144271,32.42,77507.0,24.8,-0.10707,9e-05,11.79869]
[1776457149873,32.41,77512.85,24.8,-0.10651,9e-05,11.75473]
[1776457153473,32.41,77512.4,24.8,-0.10654,9e-05,11.75672]
[1776457153484,32.41,77512.4,24.8,-0.10654,9e-05,11.75672]
[1776457161957,32.4,77503.93,24.8,-0.10721,9e-05,11.80931]
[1776457166993,32.39,77504.23,24.8,-0.10715,9e-05,11.80409]
[1776457169007,32.39,77517.09,24.8,-0.10599,9e-05,11.71401]
[1776457174042,32.38,77517.77,24.8,-0.10587,9e-05,11.70276]
[1776457176124,32.38,77517.77,24.8,-0.10586,9e-05,11.70229]
[1776457178204,32.38,77518.52,24.8,-0.10579,9e-05,11.69619]
[1776457184111,32.38,77521.77,24.8,-0.10546,9e-05,11.67087]
[1776457190153,32.37,77520.96,24.8,-0.10551,9e-05,11.67412]
[1776457193161,32.37,77520.96,24.8,-0.10551,9e-05,11.67412]
[1776457198210,32.37,77521.74,24.8,-0.1054,9e-05,11.66569]
[1776457200690,32.37,77518.88,24.8,-0.10564,9e-05,11.68467]
[1776457201231,32.36,77517.36,24.8,-0.10577,9e-05,11.69477]
[1776457204679,32.36,77512.22,24.8,-0.10622,9e-05,11.73]
[1776457204692,32.36,77512.22,24.8,-0.10622,9e-05,11.73]
[1776457206163,32.36,77512.15,24.8,-0.10623,9e-05,11.73037]
[1776457206513,32.36,77512.15,24.8,-0.10623,9e-05,11.73037]
[1776457209994,32.36,77510.6,24.8,-0.10636,9e-05,11.74058]
[1776457210091,32.36,77510.6,24.8,-0.10636,9e-05,11.74044]
[1776457212816,32.36,77510.53,24.8,-0.10636,9e-05,11.74043]
[1776457218151,32.36,77505.2,24.8,-0.10679,9e-05,11.77417]
[1776457223387,32.35,77503.97,24.8,-0.10686,9e-05,11.77929]
[1776457223766,32.35,77503.97,24.8,-0.10686,9e-05,11.77929]
[1776457224394,32.35,77503.83,24.8,-0.10686,9e-05,11.77968]
[1776457225998,32.35,77503.72,24.8,-0.10687,9e-05,11.78021]
[1776457231442,32.35,77500.86,24.8,-0.10707,9e-05,11.79434]
[1776457236478,32.34,77499.42,24.8,-0.10718,9e-05,11.80297]
[1776457237746,32.34,77499.55,24.8,-0.10717,9e-05,11.80179]
[1776457238492,32.34,77499.23,24.8,-0.10719,9e-05,11.80373]
[1776457243527,32.34,77500.0,24.8,-0.10713,9e-05,11.79887]
[1776457245977,32.34,77499.14,24.8,-0.10721,9e-05,11.80514]
[1776457246586,32.34,77499.14,24.8,-0.10721,9e-05,11.80514]
[1776457249255,32.34,77486.36,24.8,-0.10836,9e-05,11.894]
[1776457255919,32.34,77482.86,24.8,-0.10867,9e-05,11.91805]
[1776457255976,32.34,77482.86,24.8,-0.10867,9e-05,11.91805]
[1776457257897,32.34,77472.66,24.8,-0.10959,9e-05,11.9889]
[1776457259786,32.34,77468.45,24.8,-0.10997,9e-05,12.01789]
[1776457260136,32.34,77468.45,24.8,-0.10997,9e-05,12.01789]
[1776457264215,32.34,77453.43,24.8,-0.11133,9e-05,12.12171]
[1776457265451,32.34,77453.44,24.8,-0.11132,9e-05,12.12129]
[1776457265646,32.34,77453.96,24.8,-0.11126,9e-05,12.11698]
[1776457267184,32.34,77454.3,24.8,-0.11123,9e-05,12.1146]
[1776457272936,32.33,77450.95,24.8,-0.11152,9e-05,12.13605]
[1776457273442,32.33,77450.95,24.8,-0.11152,9e-05,12.13605]
[1776457275485,32.33,77439.37,24.8,-0.11257,9e-05,12.21611]
[1776457275992,32.33,77439.37,24.8,-0.11257,9e-05,12.21611]
[1776457275996,32.33,77439.37,24.8,-0.11257,9e-05,12.21611]
[1776457276270,32.33,77439.37,24.8,-0.11257,9e-05,12.21611]
[1776457277060,32.33,77439.39,24.8,-0.11256,9e-05,12.21552]
[1776457278891,32.33,77426.68,24.8,-0.11373,9e-05,12.30384]
[1776457279015,32.33,77426.68,24.8,-0.11373,9e-05,12.30384]
[1776457279052,32.33,77426.68,24.8,-0.11373,9e-05,12.30384]
[1776457279116,32.33,77420.36,24.8,-0.11431,9e-05,12.34772]
[1776457280011,32.33,77420.36,24.8,-0.11431,9e-05,12.34772]
[1776457280994,32.33,77410.68,24.8,-0.11522,9e-05,12.4156]
[1776457281846,32.33,77409.87,24.8,-0.11529,9e-05,12.4209]
[1776457281881,32.33,77409.87,24.8,-0.11529,9e-05,12.4209]
[1776457282118,32.33,77409.87,24.8,-0.11529,9e-05,12.4209]
[1776457282218,32.33,77411.41,24.8,-0.11514,9e-05,12.40963]
[1776457283833,32.33,77421.3,24.8,-0.1142,9e-05,12.33926]
[1776457284267,32.33,77421.3,24.8,-0.1142,9e-05,12.33926]
[1776457285065,32.32,77424.23,24.8,-0.11392,9e-05,12.31804]
[1776457290658,32.32,77422.48,24.8,-0.11404,9e-05,12.32686]
[1776457293162,32.32,77421.89,24.8,-0.11405,9e-05,12.32567]
[1776457293193,32.32,77421.89,24.8,-0.11405,9e-05,12.32567]
[1776457294887,32.31,77437.86,24.8,-0.11254,9e-05,12.21183]
[1776457299922,32.31,77440.98,24.8,-0.11222,9e-05,12.18775]
[1776457304306,32.31,77438.27,24.8,-0.11246,9e-05,12.20558]
[1776457304667,32.31,77438.39,24.8,-0.11244,9e-05,12.20432]
[1776457304689,32.31,77438.39,24.8,-0.11244,9e-05,12.20432]
[1776457305919,32.31,77443.19,24.8,-0.11199,9e-05,12.17024]
[1776457308902,32.3,77451.79,24.8,-0.11119,9e-05,12.10908]
[1776457308903,32.3,77451.79,24.8,-0.11119,9e-05,12.10908]
[1776457314024,32.3,77454.54,24.8,-0.11092,9e-05,12.08831]
[1776457314831,32.3,77454.54,24.8,-0.11092,9e-05,12.08831]
[1776457318304,32.3,77456.51,24.8,-0.11073,9e-05,12.07391]
[1776457324094,32.3,77453.07,24.8,-0.11103,9e-05,12.09655]
[1776457327779,32.3,77452.64,24.8,-0.11106,9e-05,12.09893]
[1776457329131,32.3,77468.39,24.8,-0.10961,9e-05,11.98844]
[1776457334168,32.3,77474.15,24.8,-0.10909,9e-05,11.94818]
[1776457339202,32.3,77474.38,24.8,-0.10907,9e-05,11.94668]
[1776457344238,32.3,77475.11,24.8,-0.10901,9e-05,11.94173]
[1776457348541,32.3,77475.19,24.8,-0.109,9e-05,11.94127]
[1776457348702,32.3,77476.03,24.8,-0.10893,9e-05,11.93549]
[1776457350656,32.3,77488.66,24.8,-0.10778,9e-05,11.84718]
[1776457357769,32.29,77489.53,24.8,-0.10767,9e-05,11.83632]
[1776457358583,32.29,77489.53,24.8,-0.10767,9e-05,11.83632]
[1776457358590,32.29,77489.53,24.8,-0.10767,9e-05,11.83632]
[1776457358674,32.29,77489.53,24.8,-0.10765,9e-05,11.83524]
[1776457365183,32.29,77487.67,24.8,-0.10781,9e-05,11.84722]
[1776457368030,32.29,77486.06,24.8,-0.10794,9e-05,11.85742]
[1776457368689,32.29,77486.06,24.8,-0.10794,9e-05,11.85742]
[1776457369075,32.29,77484.24,24.8,-0.1081,9e-05,11.86981]
[1776457369414,32.29,77484.14,24.8,-0.1081,9e-05,11.87021]
[1776457372382,32.29,77477.15,24.8,-0.10874,9e-05,11.91905]
[1776457377470,32.29,77472.09,24.8,-0.10919,9e-05,11.95413]
[1776457381424,32.29,77472.07,24.8,-0.10919,9e-05,11.95419]
[1776457384241,32.29,77472.03,24.8,-0.10919,9e-05,11.95431]
[1776457385675,32.29,77472.03,24.8,-0.10919,9e-05,11.95427]
[1776457391578,32.29,77469.57,24.8,-0.10941,9e-05,11.97094]
[1776457396613,32.29,77480.8,24.8,-0.10839,9e-05,11.8924]
[1776457401647,32.29,77484.41,24.8,-0.10807,9e-05,11.8675]
[1776457406683,32.29,77484.01,24.8,-0.10811,9e-05,11.87078]
[1776457411717,32.29,77479.31,24.8,-0.10851,9e-05,11.89969]
[1776457416753,32.29,77482.64,24.8,-0.10821,9e-05,11.87669]
[1776457417749,32.29,77482.64,24.8,-0.10821,9e-05,11.87669]
[1776457417760,32.29,77482.61,24.8,-0.10821,9e-05,11.87696]
[1776457417981,32.29,77482.61,24.8,-0.10821,9e-05,11.87696]
[1776457418177,32.29,77482.61,24.8,-0.10821,9e-05,11.87696]
[1776457424614,32.29,77480.03,24.8,-0.10844,9e-05,11.89414]
[1776457430248,32.28,77481.76,24.8,-0.10826,9e-05,11.88059]
[1776457432317,32.28,77485.73,24.8,-0.1079,9e-05,11.8524]
[1776457433477,32.28,77485.69,24.8,-0.1079,9e-05,11.85244]
[1776457433546,32.28,77485.69,24.8,-0.10789,9e-05,11.85222]
[1776457434941,32.28,77493.42,24.8,-0.10719,9e-05,11.79735]
[1776457434960,32.28,77493.42,24.8,-0.10719,9e-05,11.79735]
[1776457435155,32.28,77493.42,24.8,-0.10719,9e-05,11.79735]
[1776457435160,32.28,77498.13,24.8,-0.10677,9e-05,11.76465]
[1776457436347,32.28,77498.13,24.8,-0.10677,9e-05,11.76465]
[1776457436546,32.28,77498.13,24.8,-0.10677,9e-05,11.76465]
[1776457440814,32.28,77498.65,24.8,-0.10671,9e-05,11.76027]
[1776457441186,32.28,77498.65,24.8,-0.10671,9e-05,11.76027]
[1776457441441,32.28,77499.1,24.8,-0.10667,9e-05,11.75698]
[1776457444949,32.27,77510.98,24.8,-0.10559,9e-05,11.67281]
[1776457450991,32.27,77509.78,24.8,-0.10567,9e-05,11.67861]
[1776457453541,32.27,77509.78,24.8,-0.10567,9e-05,11.67861]
[1776457453547,32.27,77509.78,24.8,-0.10567,9e-05,11.67861]
[1776457453642,32.27,77509.76,24.8,-0.10566,9e-05,11.67788]
[1776457459048,32.27,77508.36,24.8,-0.10577,9e-05,11.68699]
[1776457464082,32.27,77510.62,24.8,-0.10557,9e-05,11.67079]
[1776457466339,32.27,77510.82,24.8,-0.10555,9e-05,11.66929]
[1776457472138,32.27,77511.81,24.8,-0.10542,9e-05,11.65756]
[1776457475840,32.26,77511.93,24.8,-0.1054,9e-05,11.65643]
[1776457476504,32.26,77511.93,24.8,-0.1054,9e-05,11.65643]
[1776457477872,32.26,77498.25,24.8,-0.10662,9e-05,11.75099]
[1776457478402,32.26,77492.42,24.8,-0.10713,9e-05,11.79123]
[1776457482702,32.26,77489.88,24.8,-0.10736,9e-05,11.80908]
[1776457482710,32.26,77489.88,24.8,-0.10736,9e-05,11.80908]
[1776457484224,32.26,77479.65,24.8,-0.10828,9e-05,11.88032]
[1776457484226,32.26,77479.65,24.8,-0.10828,9e-05,11.88032]
[1776457484536,32.26,77479.65,24.8,-0.10828,9e-05,11.88032]
[1776457490264,32.26,77477.64,24.8,-0.10846,9e-05,11.89392]
[1776457495299,32.26,77477.57,24.8,-0.10846,9e-05,11.89416]
[1776457500871,32.26,77474.88,24.8,-0.1087,9e-05,11.9127]
[1776457500872,32.26,77474.88,24.8,-0.1087,9e-05,11.9127]
[1776457506379,32.26,77474.63,24.8,-0.10872,9e-05,11.91416]
[1776457509064,32.26,77474.48,24.8,-0.10873,9e-05,11.91514]
[1776457509069,32.26,77474.48,24.8,-0.10873,9e-05,11.91514]
[1776457509079,32.26,77474.48,24.8,-0.10873,9e-05,11.91514]
[1776457514535,32.26,77463.58,24.8,-0.10972,9e-05,11.99086]
[1776457519591,32.26,77464.87,24.8,-0.10959,9e-05,11.98129]
[1776457526519,32.26,77465.94,24.8,-0.10949,9e-05,11.97321]
[1776457531554,32.26,77472.87,24.8,-0.10883,9e-05,11.9206]
[1776457533274,32.26,77472.87,24.8,-0.10883,9e-05,11.9206]
[1776457539212,32.26,77481.91,24.8,-0.10802,9e-05,11.85818]
[1776457539215,32.26,77481.91,24.8,-0.10802,9e-05,11.85818]
[1776457546659,32.26,77477.27,24.8,-0.10845,9e-05,11.89123]
[1776457550663,32.26,77477.2,24.8,-0.10846,9e-05,11.89192]
[1776457554782,32.26,77475.74,24.8,-0.10859,9e-05,11.90234]
[1776457560898,32.26,77473.54,24.8,-0.10879,9e-05,11.91798]
[1776457566799,32.26,77470.6,24.8,-0.10906,9e-05,11.93855]
[1776457571834,32.26,77469.99,24.8,-0.10912,9e-05,11.94278]
[1776457573369,32.26,77469.99,24.8,-0.10912,9e-05,11.94277]
[1776457580899,32.26,77464.39,24.8,-0.10962,9e-05,11.9817]
[1776457581560,32.26,77464.39,24.8,-0.10962,9e-05,11.9817]
[1776457586941,32.26,77461.97,24.8,-0.10984,9e-05,11.99819]
[1776457591976,32.26,77461.88,24.8,-0.10981,9e-05,11.99429]
[1776457597167,32.26,77461.77,24.8,-0.10981,9e-05,11.99476]
[1776457605066,32.26,77461.74,24.8,-0.10981,9e-05,11.99431]
[1776457612116,32.26,77461.22,24.8,-0.10985,9e-05,11.9974]
[1776457617286,32.26,77461.65,24.8,-0.10981,9e-05,11.99407]
[1776457623781,32.26,77461.0,24.8,-0.10986,9e-05,11.99814]
[1776457626838,32.26,77455.64,24.8,-0.11035,9e-05,12.03535]
[1776457630609,32.26,77454.23,24.8,-0.11047,9e-05,12.04464]
[1776457632473,32.25,77441.93,24.8,-0.11159,9e-05,12.13056]
[1776457633810,32.25,77441.93,24.8,-0.11159,9e-05,12.13056]
[1776457633983,32.25,77441.93,24.8,-0.11159,9e-05,12.13056]
[1776457634046,32.25,77441.93,24.8,-0.11159,9e-05,12.1304]
[1776457634244,32.25,77441.93,24.8,-0.11159,9e-05,12.1304]
[1776457634268,32.25,77441.93,24.8,-0.11159,9e-05,12.1304]
[1776457634277,32.25,77437.01,24.8,-0.11204,9e-05,12.16478]
[1776457635341,32.25,77437.01,24.8,-0.11204,9e-05,12.16478]
[1776457635379,32.25,77437.01,24.8,-0.11204,9e-05,12.16478]
[1776457635389,32.25,77437.01,24.8,-0.11204,9e-05,12.16478]
[1776457635911,32.25,77437.01,24.8,-0.11204,9e-05,12.16478]
[1776457635663,32.25,77426.86,24.8,-0.11299,9e-05,12.23612]
[1776457638888,32.25,77424.98,24.8,-0.11315,9e-05,12.24843]
[1776457644402,32.25,77418.92,24.8,-0.11368,9e-05,12.28829]
[1776457645822,32.25,77417.94,24.8,-0.11376,9e-05,12.29468]
[1776457647718,32.24,77422.97,24.8,-0.11328,9e-05,12.25818]
[1776457647882,32.24,77422.97,24.8,-0.11328,9e-05,12.25818]
[1776457647984,32.24,77427.59,24.8,-0.11284,9e-05,12.22509]
[1776457648692,32.24,77427.59,24.8,-0.11284,9e-05,12.22509]
[1776457649780,32.24,77427.59,24.8,-0.11284,9e-05,12.22509]
[1776457649881,32.24,77427.7,24.8,-0.11283,9e-05,12.22422]
[1776457654983,32.24,77425.52,24.8,-0.11298,9e-05,12.23369]
[1776457655277,32.24,77425.52,24.8,-0.11297,9e-05,12.23325]
[1776457655320,32.24,77425.52,24.8,-0.11297,9e-05,12.23325]
[1776457655575,32.24,77425.52,24.8,-0.11297,9e-05,12.23325]
[1776457655674,32.24,77425.52,24.8,-0.11297,9e-05,12.23325]
[1776457656003,32.24,77425.52,24.8,-0.11297,9e-05,12.23325]
[1776457657860,32.24,77434.66,24.8,-0.11211,9e-05,12.1681]
[1776457660534,32.24,77437.67,24.8,-0.11183,9e-05,12.14656]
[1776457660546,32.24,77437.67,24.8,-0.11183,9e-05,12.14656]
[1776457663973,32.23,77432.86,24.8,-0.11226,9e-05,12.17934]
[1776457664042,32.23,77432.24,24.8,-0.11231,9e-05,12.18334]
[1776457664155,32.23,77432.24,24.8,-0.11231,9e-05,12.18334]
[1776457664759,32.23,77432.24,24.8,-0.11231,9e-05,12.18334]
[1776457664896,32.23,77424.74,24.8,-0.11301,9e-05,12.23575]
[1776457665862,32.23,77424.74,24.8,-0.11301,9e-05,12.23575]
[1776457665963,32.23,77417.95,24.8,-0.11364,9e-05,12.28348]
[1776457668838,32.23,77415.75,24.8,-0.11384,9e-05,12.29842]
[1776457668842,32.23,77415.09,24.8,-0.11389,9e-05,12.30268]
[1776457671906,32.23,77415.09,24.8,-0.11389,9e-05,12.30268]
[1776457672038,32.23,77415.09,24.8,-0.11389,9e-05,12.30268]
[1776457672007,32.23,77414.67,24.8,-0.11392,9e-05,12.3046]
[1776457677580,32.23,77414.34,24.8,-0.11393,9e-05,12.30489]
[1776457681408,32.22,77411.95,24.8,-0.11413,9e-05,12.32055]
[1776457686506,32.22,77420.47,24.8,-0.11331,9e-05,12.25818]
[1776457691678,32.21,77422.16,24.8,-0.11311,9e-05,12.24364]
[1776457696714,32.21,77419.12,24.8,-0.11337,9e-05,12.26292]
[1776457698722,32.21,77419.12,24.8,-0.11337,9e-05,12.26292]
[1776457703937,32.21,77414.29,24.8,-0.11379,9e-05,12.29467]
[1776457704870,32.21,77413.39,24.8,-0.11387,9e-05,12.3003]
[1776457704972,32.21,77413.16,24.8,-0.11389,9e-05,12.30193]
[1776457711215,32.2,77412.62,24.8,-0.11393,9e-05,12.30468]
[1776457717216,32.2,77413.49,24.8,-0.1138,9e-05,12.29335]
[1776457717938,32.2,77413.49,24.8,-0.1138,9e-05,12.29335]
[1776457719933,32.2,77413.51,24.8,-0.11379,9e-05,12.29273]
[1776457719960,32.2,77413.59,24.8,-0.11378,9e-05,12.29201]
[1776457725917,32.2,77410.89,24.8,-0.114,9e-05,12.30857]
[1776457731959,32.19,77410.28,24.8,-0.11402,9e-05,12.30998]
[1776457732543,32.19,77410.28,24.8,-0.11402,9e-05,12.30998]
[1776457732965,32.19,77407.71,24.8,-0.11426,9e-05,12.32767]
[1776457734416,32.19,77406.92,24.8,-0.11433,9e-05,12.33309]
[1776457734980,32.19,77415.73,24.8,-0.1135,9e-05,12.27066]
[1776457740015,32.18,77416.89,24.8,-0.11336,9e-05,12.26024]
[1776457741560,32.18,77417.26,24.8,-0.11332,9e-05,12.25721]
[1776457742830,32.18,77418.44,24.8,-0.11321,9e-05,12.24846]
[1776457742837,32.18,77418.44,24.8,-0.11321,9e-05,12.24846]
[1776457743037,32.18,77418.64,24.8,-0.11318,9e-05,12.24663]
[1776457747603,32.18,77414.61,24.8,-0.11355,9e-05,12.27457]
[1776457753108,32.18,77417.37,24.8,-0.11329,9e-05,12.25449]
[1776457753309,32.18,77417.37,24.8,-0.11329,9e-05,12.25449]
[1776457759150,32.18,77416.99,24.8,-0.11332,9e-05,12.2566]
[1776457764185,32.18,77416.6,24.8,-0.11335,9e-05,12.25885]
[1776457769220,32.18,77416.71,24.8,-0.11333,9e-05,12.25759]
[1776457777786,32.18,77416.47,24.8,-0.11331,9e-05,12.25473]
[1776457777841,32.18,77411.26,24.8,-0.1138,9e-05,12.29116]
[1776457778207,32.18,77411.26,24.8,-0.1138,9e-05,12.29116]
[1776457778283,32.18,77405.45,24.8,-0.11434,9e-05,12.33176]
[1776457784325,32.17,77404.69,24.8,-0.11439,9e-05,12.33582]
[1776457789360,32.17,77404.87,24.8,-0.11436,9e-05,12.3334]
[1776457792126,32.17,77404.87,24.8,-0.11436,9e-05,12.3334]
[1776457792381,32.17,77407.09,24.8,-0.11414,9e-05,12.31699]
[1776457797417,32.16,77408.26,24.8,-0.114,9e-05,12.30606]
[1776457801844,32.16,77406.73,24.8,-0.11412,9e-05,12.31528]
[1776457801995,32.16,77406.73,24.8,-0.11412,9e-05,12.31528]
[1776457802629,32.16,77418.48,24.8,-0.11301,9e-05,12.23116]
[1776457803870,32.16,77418.48,24.8,-0.11301,9e-05,12.23116]
[1776457804145,32.16,77418.48,24.8,-0.11301,9e-05,12.23116]
[1776457806845,32.16,77431.55,24.8,-0.11178,9e-05,12.13797]
[1776457814536,32.15,77431.59,24.8,-0.11174,9e-05,12.13502]
[1776457817540,32.15,77431.69,24.8,-0.11172,9e-05,12.13402]
[1776457820781,32.15,77421.63,24.8,-0.11264,9e-05,12.20365]
[1776457824681,32.15,77418.39,24.8,-0.11293,9e-05,12.22553]
[1776457828496,32.14,77423.71,24.8,-0.11241,9e-05,12.18627]
[1776457828522,32.14,77423.71,24.8,-0.11241,9e-05,12.18627]
[1776457828706,32.14,77423.71,24.8,-0.11241,9e-05,12.18627]
[1776457828977,32.14,77414.95,24.8,-0.11323,9e-05,12.24775]
[1776457830649,32.14,77398.83,24.8,-0.11474,9e-05,12.36147]
[1776457832450,32.14,77398.75,24.8,-0.11471,9e-05,12.35757]
[1776457832509,32.14,77398.75,24.8,-0.11471,9e-05,12.35757]
[1776457832604,32.14,77398.75,24.8,-0.11471,9e-05,12.35757]
[1776457832852,32.14,77398.75,24.8,-0.11471,9e-05,12.35757]
[1776457832988,32.14,77390.08,24.8,-0.11553,0.0001,12.41876]
[1776457834798,32.14,77379.41,24.8,-0.11654,0.0001,12.49441]
[1776457835696,32.14,77379.41,24.8,-0.11654,0.0001,12.49441]
[1776457840158,32.14,77376.91,24.8,-0.11678,0.0001,12.51163]
[1776457840278,32.14,77376.91,24.8,-0.11678,0.0001,12.51163]
[1776457840580,32.14,77376.99,24.8,-0.11677,0.0001,12.51089]
[1776457840623,32.14,77376.99,24.8,-0.11677,0.0001,12.51089]
[1776457840867,32.14,77367.29,24.8,-0.1177,0.0001,12.57992]
[1776457841388,32.14,77367.29,24.8,-0.1177,0.0001,12.57992]
[1776457842436,32.14,77360.23,24.8,-0.11838,0.0001,12.6301]
[1776457842469,32.14,77360.23,24.8,-0.11838,0.0001,12.6301]
[1776457842648,32.14,77360.23,24.8,-0.11838,0.0001,12.6301]
[1776457842695,32.14,77360.23,24.8,-0.11838,0.0001,12.6301]
[1776457842954,32.14,77360.23,24.8,-0.11838,0.0001,12.6301]
[1776457842998,32.14,77349.41,24.8,-0.11943,0.0001,12.70728]
[1776457844387,32.14,77342.99,24.8,-0.12005,0.0001,12.75301]
[1776457844398,32.14,77342.99,24.8,-0.12005,0.0001,12.75301]
[1776457845349,32.14,77339.39,24.8,-0.1204,0.0001,12.77854]
[1776457845363,32.14,77339.39,24.8,-0.1204,0.0001,12.77854]
[1776457846036,32.14,77339.39,24.8,-0.1204,0.0001,12.77854]
[1776457846377,32.14,77337.02,24.8,-0.12063,0.0001,12.79524]
[1776457846761,32.14,77337.02,24.8,-0.12063,0.0001,12.79524]
[1776457848089,32.14,77333.87,24.8,-0.12093,0.0001,12.81752]
[1776457848116,32.14,77331.78,24.8,-0.12114,0.0001,12.83218]
[1776457848687,32.14,77331.78,24.8,-0.12114,0.0001,12.83218]
[1776457849169,32.14,77331.78,24.8,-0.12114,0.0001,12.83218]
[1776457849194,32.14,77315.46,24.8,-0.12274,0.0001,12.94885]
[1776457849788,32.14,77315.46,24.8,-0.12274,0.0001,12.94885]
[1776457850113,32.14,77315.46,24.8,-0.12274,0.0001,12.94885]
[1776457850135,32.14,77315.46,24.8,-0.12274,0.0001,12.94885]
[1776457850160,32.14,77299.1,24.8,-0.12437,0.0001,13.0659]
[1776457850278,32.14,77299.1,24.8,-0.12437,0.0001,13.0659]
[1776457852139,32.14,77298.65,24.8,-0.12441,0.0001,13.06878]
[1776457852175,32.14,77298.65,24.8,-0.12441,0.0001,13.06878]
[1776457852199,32.14,77300.46,24.8,-0.12422,0.0001,13.05538]
[1776457856313,32.13,77298.02,24.8,-0.12444,0.0001,13.07069]
[1776457857230,32.13,77297.77,24.8,-0.12445,0.0001,13.07143]
[1776457858386,32.13,77295.54,24.8,-0.12467,0.0001,13.08748]
[1776457858769,32.13,77295.54,24.8,-0.12467,0.0001,13.08748]
[1776457858785,32.13,77295.54,24.8,-0.12467,0.0001,13.08748]
[1776457858854,32.13,77294.43,24.8,-0.12478,0.0001,13.09504]
[1776457860768,32.13,77290.46,24.8,-0.12517,0.0001,13.12325]
[1776457861287,32.13,77290.46,24.8,-0.12517,0.0001,13.12325]
[1776457861005,32.13,77261.0,24.8,-0.12816,0.0001,13.33582]
[1776457861697,32.13,77261.0,24.8,-0.12816,0.0001,13.33582]
[1776457861877,32.13,77242.74,24.8,-0.13004,0.0001,13.46794]
[1776457862566,32.13,77242.74,24.8,-0.13004,0.0001,13.46794]
[1776457863239,32.13,77242.74,24.8,-0.13004,0.0001,13.46794]
[1776457863161,32.13,77248.5,24.8,-0.12943,0.0001,13.42518]
[1776457863891,32.12,77237.35,24.8,-0.13057,0.0001,13.50507]
[1776457865808,32.12,77238.58,24.8,-0.13044,0.0001,13.49547]
[1776457865837,32.12,77238.58,24.8,-0.13044,0.0001,13.49547]
[1776457865905,32.12,77240.97,24.8,-0.13018,0.0001,13.47747]
[1776457866898,32.12,77240.97,24.8,-0.13018,0.0001,13.47747]
[1776457867221,32.12,77240.97,24.8,-0.13018,0.0001,13.47747]
[1776457867236,32.1,77243.18,24.8,-0.12982,0.0001,13.45211]
[1776457867537,32.1,77243.18,24.8,-0.12982,0.0001,13.45211]
[1776457869385,32.1,77230.8,24.8,-0.13109,0.0001,13.54056]
[1776457869792,32.1,77230.8,24.8,-0.13109,0.0001,13.54056]
[1776457870235,32.1,77225.94,24.8,-0.13158,0.0001,13.5751]
[1776457874489,32.07,77222.43,24.8,-0.1317,0.0001,13.58319]
[1776457874510,32.07,77222.43,24.8,-0.1317,0.0001,13.58319]
[1776457875031,32.07,77222.43,24.8,-0.1317,0.0001,13.58319]
[1776457875177,32.07,77223.03,24.8,-0.13164,0.0001,13.57883]
[1776457877025,32.06,77213.91,24.8,-0.13259,0.00011,13.64439]
[1776457881854,32.02,77222.97,24.8,-0.13134,0.0001,13.55749]
[1776457883191,32.02,77223.91,24.8,-0.13123,0.0001,13.54989]
[1776457889074,32.01,77227.72,24.8,-0.13076,0.0001,13.51711]
[1776457892231,32.01,77209.77,24.8,-0.13258,0.00011,13.64137]
[1776457897289,31.99,77214.85,24.8,-0.13189,0.0001,13.59308]
[1776457897798,31.98,77216.51,24.8,-0.1317,0.0001,13.58018]
[1776457898812,31.98,77212.58,24.8,-0.13211,0.00011,13.60804]
[1776457903407,31.93,77208.22,24.8,-0.13219,0.00011,13.61303]
[1776457904179,31.93,77211.94,24.8,-0.13178,0.00011,13.58506]
[1776457908889,31.92,77216.25,24.8,-0.13129,0.0001,13.55079]
[1776457914273,31.92,77216.32,24.8,-0.13124,0.0001,13.54694]
[1776457914409,31.92,77216.61,24.8,-0.1312,0.0001,13.54416]
[1776457915220,31.92,77216.61,24.8,-0.1312,0.0001,13.54416]
[1776457915257,31.92,77217.32,24.8,-0.13111,0.0001,13.53831]
[1776457918364,31.91,77217.66,24.8,-0.13105,0.0001,13.53373]
[1776457918369,31.91,77217.66,24.8,-0.13105,0.0001,13.53373]
[1776457919284,31.91,77217.59,24.8,-0.13105,0.0001,13.53354]
[1776457920846,31.91,77217.59,24.8,-0.13105,0.0001,13.53354]
[1776457920853,31.91,77217.59,24.8,-0.13105,0.0001,13.53354]
[1776457921299,31.91,77217.01,24.8,-0.13108,0.0001,13.53592]
[1776457926334,31.84,77216.76,24.8,-0.13064,0.0001,13.50411]
[1776457931370,31.81,77215.44,24.8,-0.13057,0.0001,13.49931]
[1776457936406,31.81,77214.33,24.8,-0.13065,0.0001,13.50433]
[1776457941441,31.8,77214.42,24.8,-0.13059,0.0001,13.50069]
[1776457945109,31.8,77213.65,24.8,-0.13066,0.0001,13.50512]
[1776457947822,31.79,77212.79,24.8,-0.13064,0.0001,13.50345]
[1776457953525,31.7,77208.24,24.8,-0.13048,0.00011,13.48973]
[1776457958560,31.7,77203.44,24.8,-0.13095,0.00011,13.52218]
[1776457960325,31.7,77203.44,24.8,-0.13095,0.00011,13.52218]
[1776457963612,31.69,77200.42,24.8,-0.13123,0.00011,13.54196]
[1776457968630,31.69,77215.86,24.8,-0.12956,0.0001,13.42523]
[1776457970066,31.69,77215.86,24.8,-0.12956,0.0001,13.42523]
[1776457970458,31.69,77217.69,24.8,-0.12937,0.0001,13.41136]
[1776457971473,31.69,77220.0,24.8,-0.12912,0.0001,13.39398]
[1776457972502,31.69,77221.2,24.8,-0.12899,0.0001,13.38479]
[1776457972659,31.68,77224.38,24.8,-0.12865,0.0001,13.36108]
[1776457975216,31.68,77234.77,24.8,-0.12755,0.0001,13.28369]
[1776457976379,31.68,77236.7,24.8,-0.12735,0.0001,13.26904]
[1776457982728,31.67,77238.8,24.8,-0.12709,0.0001,13.25037]
[1776457986309,31.67,77241.01,24.8,-0.12685,0.0001,13.23331]
[1776457986763,31.67,77241.03,24.8,-0.12684,0.0001,13.23274]
[1776457987203,31.67,77241.03,24.8,-0.12684,0.0001,13.23274]
[1776457990765,31.67,77242.02,24.8,-0.12671,0.0001,13.22388]
[1776457995821,31.67,77243.81,24.8,-0.1265,0.0001,13.2085]
[1776457996393,31.67,77243.81,24.8,-0.1265,0.0001,13.2085]
[1776458002698,31.66,77238.06,24.8,-0.12706,0.0001,13.24823]
[1776458006709,31.66,77245.4,24.8,-0.12628,0.0001,13.19294]
[1776458011584,31.65,77235.65,24.8,-0.12726,0.0001,13.26284]
[1776458013062,31.65,77231.29,24.8,-0.12768,0.0001,13.29019]
[1776458013254,31.65,77231.29,24.8,-0.12768,0.0001,13.29019]
[1776458013432,31.65,77231.29,24.8,-0.12768,0.0001,13.29019]
[1776458013453,31.65,77228.94,24.8,-0.12792,0.0001,13.30698]
[1776458013781,31.65,77228.94,24.8,-0.12792,0.0001,13.30698]
[1776458014242,31.65,77228.94,24.8,-0.12792,0.0001,13.30698]
[1776458014251,31.65,77228.94,24.8,-0.12792,0.0001,13.30698]
[1776458014259,31.65,77228.94,24.8,-0.12792,0.0001,13.30698]
[1776458015247,31.65,77219.46,24.8,-0.1289,0.0001,13.3761]
[1776458015956,31.65,77223.44,24.8,-0.12847,0.0001,13.34632]
[1776458018770,31.65,77228.49,24.8,-0.12793,0.0001,13.30776]
[1776458018794,31.65,77228.49,24.8,-0.12793,0.0001,13.30776]
[1776458019809,31.65,77232.33,24.8,-0.12752,0.0001,13.27912]
[1776458025026,31.64,77240.83,24.8,-0.12661,0.0001,13.2145]
[1776458030061,31.64,77245.74,24.8,-0.12609,0.0001,13.17709]
[1776458035317,31.64,77246.77,24.8,-0.12597,0.0001,13.16845]
[1776458040853,31.64,77252.13,24.8,-0.1254,0.0001,13.12778]
[1776458046173,31.63,77251.72,24.8,-0.12542,0.0001,13.12971]
[1776458054229,31.63,77250.08,24.8,-0.12557,0.0001,13.14042]
[1776458059265,31.63,77250.96,24.8,-0.12547,0.0001,13.13329]
[1776458061840,31.63,77251.38,24.8,-0.12543,0.0001,13.12998]
[1776458064918,31.63,77251.21,24.8,-0.12544,0.0001,13.13087]
[1776458070341,31.63,77250.86,24.8,-0.12547,0.0001,13.13278]
[1776458075377,31.63,77251.89,24.8,-0.12532,0.0001,13.12057]
[1776458082576,31.63,77250.28,24.8,-0.12548,0.0001,13.13201]
[1776458088469,31.62,77245.58,24.8,-0.12595,0.0001,13.16528]
[1776458093504,31.62,77245.41,24.8,-0.12596,0.0001,13.16578]
[1776458097532,31.62,77229.28,24.8,-0.12762,0.0001,13.28348]
[1776458098497,31.62,77229.28,24.8,-0.12762,0.0001,13.28348]
[1776458101714,31.62,77226.35,24.8,-0.12791,0.0001,13.30405]
[1776458102013,31.62,77226.35,24.8,-0.12791,0.0001,13.30405]
[1776458102604,31.62,77225.93,24.8,-0.12794,0.0001,13.30637]
[1776458102736,31.62,77225.93,24.8,-0.12794,0.0001,13.30637]
[1776458103103,31.62,77225.93,24.8,-0.12794,0.0001,13.30637]
[1776458103307,31.62,77213.91,24.8,-0.12919,0.0001,13.39433]
[1776458103608,31.62,77213.91,24.8,-0.12919,0.0001,13.39433]
[1776458103917,31.62,77213.91,24.8,-0.12919,0.0001,13.39433]
[1776458104310,31.62,77200.35,24.8,-0.13061,0.00011,13.4939]
[1776458107095,31.62,77199.87,24.8,-0.13065,0.00011,13.49666]
[1776458108631,31.61,77202.63,24.8,-0.13035,0.00011,13.47552]
[1776458109263,31.61,77202.63,24.8,-0.13035,0.00011,13.47552]
[1776458109313,31.61,77207.13,24.8,-0.12987,0.00011,13.44201]
[1776458114654,31.61,77213.92,24.8,-0.12912,0.0001,13.38912]
[1776458119987,31.6,77213.38,24.8,-0.12913,0.0001,13.39024]
[1776458119996,31.6,77213.38,24.8,-0.12913,0.0001,13.39024]
[1776458125193,31.6,77213.41,24.8,-0.1291,0.0001,13.38769]
[1776458130767,31.59,77212.78,24.8,-0.1291,0.0001,13.38761]
[1776458135802,31.58,77212.72,24.8,-0.12903,0.0001,13.38082]
[1776458140572,31.58,77212.49,24.8,-0.12902,0.0001,13.3801]
[1776458145873,31.57,77209.6,24.8,-0.12927,0.0001,13.39765]
[1776458146973,31.57,77209.6,24.8,-0.12927,0.0001,13.39765]
[1776458147056,31.57,77209.6,24.8,-0.12927,0.0001,13.39765]
[1776458152922,31.56,77199.42,24.8,-0.13028,0.00011,13.46784]
[1776458158545,31.56,77204.58,24.8,-0.12969,0.00011,13.42702]
[1776458158671,31.56,77207.65,24.8,-0.12936,0.00011,13.40375]
[1776458161056,31.55,77221.62,24.8,-0.12788,0.0001,13.29971]
[1776458168054,31.55,77222.37,24.8,-0.12776,0.0001,13.29081]
[1776458168147,31.55,77222.37,24.8,-0.12776,0.0001,13.29081]
[1776458174070,31.54,77230.9,24.8,-0.12684,0.0001,13.2253]
[1776458179105,31.54,77229.66,24.8,-0.12694,0.0001,13.23245]
[1776458184143,31.54,77222.91,24.8,-0.12761,0.0001,13.28029]
[1776458189178,31.53,77217.51,24.8,-0.12814,0.0001,13.31759]
[1776458194284,31.53,77216.94,24.8,-0.12814,0.0001,13.31552]
[1776458200257,31.52,77221.91,24.8,-0.12757,0.0001,13.27537]
[1776458205292,31.52,77221.44,24.8,-0.12759,0.0001,13.27644]
[1776458210332,31.51,77220.44,24.8,-0.12766,0.0001,13.28131]
[1776458211321,31.51,77220.44,24.8,-0.12766,0.0001,13.28131]
[1776458217381,31.5,77219.49,24.8,-0.12771,0.0001,13.28477]
[1776458221785,31.5,77217.08,24.8,-0.12793,0.0001,13.30031]
[1776458227450,31.49,77218.65,24.8,-0.12772,0.0001,13.28562]
[1776458232486,31.49,77220.53,24.8,-0.12749,0.0001,13.26922]
[1776458232632,31.49,77220.53,24.8,-0.12749,0.0001,13.26922]
[1776458232640,31.49,77220.53,24.8,-0.12749,0.0001,13.26922]
[1776458238528,31.48,77228.57,24.8,-0.12662,0.0001,13.2071]
[1776458238807,31.48,77228.57,24.8,-0.12662,0.0001,13.2071]
[1776458244030,31.48,77241.31,24.8,-0.12528,0.0001,13.11177]
[1776458245849,31.48,77238.95,24.8,-0.12551,0.0001,13.12861]
[1776458251622,31.48,77238.28,24.8,-0.12553,0.0001,13.12769]
[1776458252732,31.48,77238.28,24.8,-0.12553,0.0001,13.12769]
[1776458258671,31.47,77239.12,24.8,-0.12542,0.0001,13.11979]
[1776458262891,31.47,77244.88,24.8,-0.12482,0.0001,13.07677]
[1776458264297,31.47,77244.88,24.8,-0.12481,0.0001,13.07644]
[1776458264560,31.47,77244.88,24.8,-0.12481,0.0001,13.07644]
[1776458265858,31.47,77246.02,24.8,-0.12469,0.0001,13.06775]
[1776458268823,31.47,77248.12,24.8,-0.12447,0.0001,13.05203]
[1776458274788,31.47,77245.93,24.8,-0.12468,0.0001,13.06725]
[1776458279824,31.47,77246.44,24.8,-0.12462,0.0001,13.0629]
[1776458284838,31.47,77250.97,24.8,-0.12415,0.0001,13.02907]
[1776458287781,31.47,77257.4,24.8,-0.12349,0.0001,12.98172]
[1776458289857,31.47,77259.43,24.8,-0.12329,0.0001,12.96686]
[1776458295266,31.47,77261.28,24.8,-0.1231,0.0001,12.95353]
[1776458300461,31.47,77255.84,24.8,-0.12366,0.0001,12.99361]
[1776458306010,31.47,77255.96,24.8,-0.12365,0.0001,12.99285]
[1776458311489,31.47,77248.26,24.8,-0.12444,0.0001,13.04943]
[1776458316885,31.47,77248.0,24.8,-0.12443,0.0001,13.04683]
[1776458322122,31.47,77246.4,24.8,-0.12459,0.0001,13.0583]
[1776458327157,31.47,77246.6,24.8,-0.12456,0.0001,13.05652]
[1776458329783,31.47,77246.77,24.8,-0.12454,0.0001,13.05515]
[1776458331919,31.47,77237.47,24.8,-0.1255,0.0001,13.1234]
[1776458337227,31.46,77242.21,24.8,-0.125,0.0001,13.08763]
[1776458341767,31.46,77243.71,24.8,-0.12484,0.0001,13.07628]
[1776458343937,31.46,77252.69,24.8,-0.12391,0.0001,13.01004]
[1776458344147,31.46,77252.69,24.8,-0.12391,0.0001,13.01004]
[1776458344958,31.46,77254.74,24.8,-0.1237,0.0001,12.99498]
[1776458346886,31.46,77258.03,24.8,-0.12337,0.0001,12.97089]
[1776458347777,31.46,77258.03,24.8,-0.12337,0.0001,12.97089]
[1776458350949,31.46,77258.07,24.8,-0.12337,0.0001,12.97083]
[1776458356362,31.46,77257.84,24.8,-0.1234,0.0001,12.9729]
[1776458361398,31.47,77257.86,24.8,-0.1234,0.0001,12.97308]
[1776458367440,31.47,77256.64,24.8,-0.12353,0.0001,12.98246]
[1776458374488,31.47,77256.64,24.8,-0.1235,0.0001,12.97869]
[1776458380531,31.47,77256.9,24.8,-0.12348,0.0001,12.97721]
[1776458385566,31.47,77254.0,24.8,-0.12378,0.0001,12.99862]
[1776458390601,31.47,77253.99,24.8,-0.12378,0.0001,12.99889]
[1776458395778,31.47,77260.66,24.8,-0.1231,0.0001,12.95006]
[1776458396602,31.47,77263.97,24.8,-0.12277,0.0001,12.92588]
[1776458396627,31.47,77263.97,24.8,-0.12277,0.0001,12.92588]
[1776458396643,31.47,77271.1,24.8,-0.12205,0.0001,12.87376]
[1776458401680,31.47,77276.72,24.8,-0.12148,0.0001,12.83221]
[1776458406715,31.47,77277.55,24.8,-0.12139,0.0001,12.82558]
[1776458406818,31.47,77277.55,24.8,-0.12139,0.0001,12.82558]
[1776458408194,31.47,77278.2,24.8,-0.12132,0.0001,12.82072]
[1776458408729,31.47,77278.06,24.8,-0.12133,0.0001,12.82164]
[1776458414403,31.46,77279.2,24.8,-0.12119,0.0001,12.81173]
[1776458414412,31.46,77279.2,24.8,-0.12118,0.0001,12.81092]
[1776458415836,31.46,77279.2,24.8,-0.12118,0.0001,12.81092]
[1776458421822,31.46,77283.2,24.8,-0.12077,0.0001,12.78091]
[1776458427864,31.46,77286.26,24.8,-0.12046,0.0001,12.7581]
[1776458433906,31.46,77286.07,24.8,-0.12044,0.0001,12.75474]
[1776458439145,31.46,77282.14,24.8,-0.12083,0.0001,12.78308]
[1776458444984,31.46,77280.29,24.8,-0.121,0.0001,12.79547]
[1776458450020,31.45,77281.02,24.8,-0.12091,0.0001,12.7892]
[1776458455164,31.45,77281.24,24.8,-0.12088,0.0001,12.78687]
[1776458461962,31.45,77274.79,24.8,-0.12151,0.0001,12.83263]
[1776458466829,31.45,77269.71,24.8,-0.12201,0.0001,12.86876]
[1776458470947,31.45,77264.07,24.8,-0.12256,0.0001,12.90894]
[1776458471171,31.45,77263.61,24.8,-0.1226,0.0001,12.91165]
[1776458476206,31.45,77264.44,24.8,-0.12252,0.0001,12.9056]
[1776458480947,31.45,77266.91,24.8,-0.12227,0.0001,12.8876]
[1776458481713,31.45,77267.06,24.8,-0.12226,0.0001,12.88658]
[1776458481799,31.45,77269.14,24.8,-0.12205,0.0001,12.8714]
[1776458487300,31.44,77277.13,24.8,-0.12123,0.0001,12.81207]
[1776458492156,31.44,77283.86,24.8,-0.12051,0.0001,12.75782]
[1776458498360,31.44,77297.09,24.8,-0.11918,0.0001,12.66064]
[1776458503395,31.44,77297.84,24.8,-0.11911,0.0001,12.65535]
[1776458508477,31.44,77298.03,24.8,-0.11909,0.0001,12.65411]
[1776458514113,31.44,77300.49,24.8,-0.11885,0.0001,12.63642]
[1776458514655,31.44,77300.74,24.8,-0.11883,0.0001,12.63466]
[1776458515623,31.44,77300.74,24.8,-0.11883,0.0001,12.63466]
[1776458515631,31.44,77300.74,24.8,-0.11883,0.0001,12.63466]
[1776458515997,31.44,77300.74,24.8,-0.11883,0.0001,12.63466]
[1776458515687,31.44,77305.36,24.8,-0.11836,0.0001,12.60072]
[1776458519660,31.44,77308.8,24.8,-0.11803,0.0001,12.57603]
[1776458521282,31.44,77293.18,24.8,-0.11958,0.0001,12.69027]
[1776458524067,31.44,77280.88,24.8,-0.12081,0.0001,12.77999]
[1776458526595,31.44,77276.1,24.8,-0.12129,0.0001,12.81469]
[1776458526615,31.44,77276.1,24.8,-0.12129,0.0001,12.81469]
[1776458526650,31.44,77276.1,24.8,-0.12129,0.0001,12.81469]
[1776458527002,31.44,77271.94,24.8,-0.12171,0.0001,12.84497]
[1776458527241,31.44,77271.94,24.8,-0.12171,0.0001,12.84497]
[1776458527382,31.44,77271.94,24.8,-0.12171,0.0001,12.84497]
[1776458527498,31.44,77271.94,24.8,-0.12171,0.0001,12.84497]
[1776458527623,31.44,77271.94,24.8,-0.12171,0.0001,12.84497]
[1776458528039,31.44,77271.94,24.8,-0.12171,0.0001,12.84497]
[1776458527999,31.44,77245.91,24.8,-0.12436,0.0001,13.03609]
[1776458528082,31.44,77245.91,24.8,-0.12436,0.0001,13.03609]
[1776458530136,31.44,77238.13,24.8,-0.12516,0.0001,13.09347]
[1776458530142,31.44,77238.13,24.8,-0.12516,0.0001,13.09347]
[1776458530588,31.44,77239.67,24.8,-0.125,0.0001,13.08216]
[1776458535622,31.44,77237.6,24.8,-0.1252,0.0001,13.09621]
[1776458537631,31.44,77236.21,24.8,-0.12534,0.0001,13.10619]
[1776458542671,31.44,77237.06,24.8,-0.12523,0.0001,13.09836]
[1776458547706,31.44,77239.82,24.8,-0.12493,0.0001,13.07701]
[1776458551854,31.43,77239.56,24.8,-0.12495,0.0001,13.07843]
[1776458556863,31.43,77243.1,24.8,-0.12455,0.0001,13.04751]
[1776458562812,31.43,77242.68,24.8,-0.12458,0.0001,13.05]
[1776458568853,31.43,77241.95,24.8,-0.12465,0.0001,13.05492]
[1776458569614,31.43,77241.95,24.8,-0.12465,0.0001,13.05492]
[1776458575904,31.43,77241.5,24.8,-0.12469,0.0001,13.05772]
[1776458577881,31.43,77241.57,24.8,-0.12468,0.0001,13.05714]
[1776458583959,31.43,77236.19,24.8,-0.12523,0.0001,13.09632]
[1776458588995,31.43,77243.12,24.8,-0.12451,0.0001,13.04485]
[1776458589828,31.43,77243.12,24.8,-0.12451,0.0001,13.04485]
[1776458594809,31.43,77241.3,24.8,-0.12469,0.0001,13.05805]
[1776458599009,31.43,77239.67,24.8,-0.12486,0.0001,13.06985]
[1776458599996,31.43,77240.93,24.8,-0.12473,0.0001,13.06051]
[1776458600390,31.43,77242.95,24.8,-0.12452,0.0001,13.04569]
[1776458600415,31.43,77242.95,24.8,-0.12452,0.0001,13.04569]
[1776458600747,31.43,77242.95,24.8,-0.12452,0.0001,13.04569]
[1776458600945,31.43,77242.95,24.8,-0.12452,0.0001,13.04569]
[1776458601105,31.43,77253.04,24.8,-0.12349,0.0001,12.97141]
[1776458602476,31.43,77258.6,24.8,-0.12292,0.0001,12.93031]
[1776458602483,31.43,77258.6,24.8,-0.12292,0.0001,12.93031]
[1776458602515,31.43,77258.6,24.8,-0.12292,0.0001,12.93031]
[1776458602520,31.43,77258.6,24.8,-0.12292,0.0001,12.93031]
[1776458604499,31.43,77265.65,24.8,-0.12219,0.0001,12.8782]
[1776458604507,31.43,77265.65,24.8,-0.12219,0.0001,12.87803]
[1776458605145,31.43,77265.65,24.8,-0.12219,0.0001,12.87803]
[1776458605294,31.43,77266.87,24.8,-0.12207,0.0001,12.86927]
[1776458606195,31.43,77266.87,24.8,-0.12207,0.0001,12.86927]
[1776458607527,31.43,77266.84,26.5,-0.12207,0.0001,12.86936]
[1776458607534,31.43,77266.84,26.5,-0.12207,0.0001,12.86936]
[1776458607543,31.43,77266.84,26.5,-0.12207,0.0001,12.86936]
[1776458607552,31.43,77266.84,26.5,-0.12207,0.0001,12.86936]
[1776458607582,31.43,77269.2,26.5,-0.12183,0.0001,12.85191]
[1776458609130,31.43,77269.2,26.5,-0.12183,0.0001,12.85191]
[1776458609154,31.43,77272.28,26.5,-0.12153,0.0001,12.82985]
[1776458609462,31.43,77272.28,26.5,-0.12153,0.0001,12.82985]
[1776458609563,31.43,77288.29,26.5,-0.11992,0.0001,12.71317]
[1776458610771,31.43,77288.29,26.5,-0.11992,0.0001,12.71317]
[1776458610780,31.43,77288.29,26.5,-0.11992,0.0001,12.71317]
[1776458610813,31.43,77295.92,26.5,-0.11917,0.0001,12.65779]
[1776458612769,31.43,77295.64,26.5,-0.11916,0.0001,12.65563]
[1776458612969,31.43,77294.98,26.5,-0.11924,0.0001,12.66148]
[1776458616835,31.43,77296.12,26.5,-0.11915,0.0001,12.65473]
[1776458618485,31.44,77298.24,26.5,-0.11897,0.0001,12.64164]
[1776458618962,31.44,77298.24,26.5,-0.11897,0.0001,12.64164]
[1776458624272,31.45,77303.74,26.5,-0.1185,0.0001,12.60731]
[1776458629307,31.46,77302.96,26.5,-0.11864,0.0001,12.61719]
[1776458634342,31.46,77302.66,26.5,-0.11872,0.0001,12.62348]
[1776458639377,31.47,77304.77,26.5,-0.11857,0.0001,12.61218]
[1776458644412,31.48,77308.02,26.5,-0.1183,0.0001,12.59272]
[1776458648249,31.48,77308.33,26.5,-0.1183,0.0001,12.59304]
[1776458648440,31.49,77309.62,26.5,-0.11819,0.0001,12.5845]
[1776458653476,31.49,77310.31,26.5,-0.11816,0.0001,12.58229]
[1776458658511,31.5,77312.06,26.5,-0.11802,0.0001,12.57236]
[1776458663546,31.5,77308.34,26.5,-0.11843,0.0001,12.60226]
[1776458664560,31.5,77308.34,26.5,-0.11843,0.0001,12.60226]
[1776458664630,31.5,77303.72,26.5,-0.11889,0.0001,12.63643]
[1776458670595,31.51,77299.39,26.5,-0.11938,0.0001,12.67247]
[1776458675630,31.52,77296.84,26.5,-0.11965,0.0001,12.69043]
[1776458676202,31.52,77296.84,26.5,-0.11965,0.0001,12.69043]
[1776458681005,31.52,77294.7,26.5,-0.1199,0.0001,12.70871]
[1776458687189,31.53,77292.43,26.5,-0.12018,0.0001,12.72901]
[1776458689219,31.53,77291.98,26.5,-0.12024,0.0001,12.73351]
[1776458689984,31.53,77291.98,26.5,-0.12024,0.0001,12.73351]
[1776458695789,31.54,77292.35,26.5,-0.12026,0.0001,12.73564]
[1776458698424,31.54,77293.3,26.5,-0.12019,0.0001,12.7299]
[1776458700415,31.54,77290.54,26.5,-0.12048,0.0001,12.7512]
[1776458700421,31.54,77290.54,26.5,-0.12048,0.0001,12.7512]
[1776458700427,31.54,77290.54,26.5,-0.12048,0.0001,12.7512]
[1776458702008,31.54,77285.12,26.5,-0.12103,0.0001,12.7913]
[1776458702031,31.54,77285.12,26.5,-0.12103,0.0001,12.7913]
[1776458703553,31.55,77274.93,26.5,-0.12207,0.0001,12.86661]
[1776458708880,31.55,77266.96,26.5,-0.1229,0.0001,12.92684]
[1776458713915,31.55,77266.11,26.5,-0.12301,0.0001,12.93467]
[1776458718950,31.56,77264.59,26.5,-0.12319,0.0001,12.94753]
[1776458723985,31.56,77265.22,26.5,-0.12314,0.0001,12.94461]
[1776458729022,31.56,77267.43,26.5,-0.12294,0.0001,12.93022]
[1776458731737,31.56,77263.99,26.5,-0.12327,0.0001,12.9519]
[1776458737617,31.57,77262.36,26.5,-0.12346,0.0001,12.96553]
[1776458738494,31.57,77255.62,26.5,-0.12416,0.0001,13.01554]
[1776458744131,31.57,77245.81,26.5,-0.12518,0.0001,13.08855]
[1776458749165,31.57,77244.87,26.5,-0.12528,0.0001,13.09622]
[1776458752819,31.57,77251.68,26.5,-0.12459,0.0001,13.04678]
[1776458758231,31.58,77260.12,26.5,-0.12375,0.0001,12.98647]
[1776458760941,31.58,77261.17,26.5,-0.12365,0.0001,12.97943]
[1776458766313,31.58,77256.44,26.5,-0.12415,0.0001,13.01499]
[1776458767815,31.58,77256.44,26.5,-0.12416,0.0001,13.0161]
[1776458773234,31.58,77263.19,26.5,-0.12349,0.0001,12.96795]
[1776458779378,31.59,77262.92,26.5,-0.12356,0.0001,12.97299]
[1776458783356,31.59,77262.55,26.5,-0.12361,0.0001,12.97671]
[1776458788441,31.59,77266.56,26.5,-0.12323,0.0001,12.94944]
[1776458793476,31.6,77270.15,26.5,-0.12286,0.0001,12.92097]
[1776458798994,31.6,77270.13,26.5,-0.12289,0.0001,12.92277]
[1776458806371,31.61,77272.14,26.5,-0.12272,0.0001,12.91058]
[1776458807261,31.61,77272.14,26.5,-0.12272,0.0001,12.91058]
[1776458809005,31.61,77274.16,26.5,-0.12253,0.0001,12.89751]
[1776458814246,31.61,77278.25,26.5,-0.12215,0.0001,12.86987]
[1776458819031,31.62,77272.74,26.5,-0.12273,0.0001,12.91203]
[1776458822809,31.62,77274.13,26.5,-0.12261,0.0001,12.90323]
[1776458822814,31.62,77274.13,26.5,-0.12261,0.0001,12.90323]
[1776458825168,31.62,77284.87,26.5,-0.12154,0.0001,12.82573]
[1776458825625,31.62,77287.03,26.5,-0.12133,0.0001,12.81049]
[1776458828761,31.62,77290.31,26.5,-0.12102,0.0001,12.78812]
[1776458834185,31.63,77294.36,26.5,-0.12065,0.0001,12.76133]
[1776458840221,31.64,77293.71,26.5,-0.12076,0.0001,12.76938]
[1776458846035,31.64,77301.09,26.5,-0.12007,0.0001,12.71895]
[1776458846037,31.64,77301.09,26.5,-0.12007,0.0001,12.71895]
[1776458849008,31.64,77306.27,26.5,-0.11958,0.0001,12.68324]
[1776458849008,31.64,77306.27,26.5,-0.11958,0.0001,12.68324]
[1776458855135,31.65,77299.86,26.5,-0.12023,0.0001,12.72916]
[1776458860947,31.66,77300.29,26.5,-0.12024,0.0001,12.72999]
[1776458865981,31.66,77300.2,26.5,-0.12029,0.0001,12.73342]
[1776458871044,31.67,77301.91,26.5,-0.12015,0.0001,12.7232]
[1776458877060,31.67,77296.74,26.5,-0.12071,0.0001,12.7642]
[1776458882265,31.68,77301.44,26.5,-0.12027,0.0001,12.73195]
[1776458890153,31.69,77305.16,26.5,-0.11997,0.0001,12.71001]
[1776458895188,31.69,77311.57,26.5,-0.11937,0.0001,12.66639]
[1776458895724,31.69,77311.57,26.5,-0.11937,0.0001,12.66639]
[1776458896679,31.69,77303.77,26.5,-0.12015,0.0001,12.72358]
[1776458904250,31.7,77297.72,26.5,-0.1208,0.0001,12.77139]
[1776458908279,31.7,77287.63,26.5,-0.12184,0.0001,12.84642]
[1776458911122,31.71,77286.99,26.5,-0.12191,0.0001,12.85179]
[1776458915328,31.71,77300.14,26.5,-0.12059,0.0001,12.75385]
[1776458920363,31.71,77301.65,26.5,-0.12047,0.0001,12.74527]
[1776458934465,31.73,77302.31,26.5,-0.12049,0.0001,12.74716]
[1776458939503,31.73,77302.49,26.5,-0.12051,0.0001,12.74832]
[1776458944538,31.74,77302.24,26.5,-0.12057,0.0001,12.75315]
[1776458950061,31.74,77303.16,26.5,-0.12051,0.0001,12.7485]
[1776458950415,31.74,77303.16,26.5,-0.12051,0.0001,12.7485]
[1776458950447,31.74,77303.16,26.5,-0.12051,0.0001,12.7485]
[1776458950515,31.74,77303.16,26.5,-0.12052,0.0001,12.74901]
[1776458950815,31.74,77303.16,26.5,-0.12052,0.0001,12.74901]
[1776458951168,31.74,77316.06,26.5,-0.11924,0.0001,12.65614]
[1776458951538,31.74,77316.06,26.5,-0.11924,0.0001,12.65614]
[1776458953463,31.74,77325.19,26.5,-0.11835,0.0001,12.59081]
[1776458958637,31.75,77327.38,26.5,-0.11821,0.0001,12.58051]
[1776458963452,31.76,77329.63,26.5,-0.11802,0.0001,12.5667]
[1776458964333,31.76,77330.15,26.5,-0.11798,0.0001,12.56378]
[1776458964378,31.76,77330.15,26.5,-0.11798,0.0001,12.56378]
[1776458965873,31.76,77346.78,26.5,-0.11638,0.0001,12.44507]
[1776458965990,31.76,77346.78,26.5,-0.11638,0.0001,12.44507]
[1776458966201,31.76,77354.59,26.5,-0.11563,0.0001,12.3893]
[1776458973638,31.77,77355.65,26.5,-0.11558,0.0001,12.38569]
[1776458980803,31.78,77356.55,26.5,-0.11556,0.0001,12.38304]
[1776458985837,31.79,77356.39,26.5,-0.11563,0.0001,12.38825]
[1776458990872,31.8,77356.64,26.5,-0.11566,0.0001,12.3905]
[1776458995907,31.81,77356.76,26.5,-0.1157,0.0001,12.39368]
[1776459001219,31.81,77354.62,26.5,-0.11595,0.0001,12.41226]
[1776459006512,31.82,77356.22,26.5,-0.11585,0.0001,12.40479]
[1776459009321,31.83,77346.89,26.5,-0.11687,0.0001,12.48018]
[1776459011551,31.84,77340.79,26.5,-0.11748,0.0001,12.52601]
[1776459018069,31.85,77338.9,26.5,-0.11773,0.0001,12.54419]
[1776459023302,31.85,77347.16,26.5,-0.11696,0.0001,12.48716]
[1776459024780,31.85,77362.29,26.5,-0.11551,0.0001,12.38004]
[1776459028995,31.86,77367.1,26.5,-0.11508,0.0001,12.34813]
[1776459029534,31.86,77367.1,26.5,-0.11508,0.0001,12.34813]
[1776459029918,31.86,77367.77,26.5,-0.11504,0.0001,12.34504]
[1776459030990,31.86,77370.24,26.5,-0.11482,0.0001,12.32823]
[1776459033010,31.87,77370.38,26.5,-0.11479,0.0001,12.32479]
[1776459035188,31.88,77356.19,26.5,-0.11629,0.0001,12.43647]
[1776459036848,31.89,77355.82,26.5,-0.11634,0.0001,12.43981]
[1776459037542,31.89,77355.82,26.5,-0.11634,0.0001,12.43981]
[1776459047272,31.9,77360.46,26.5,-0.11599,0.0001,12.41441]
[1776459048118,31.9,77360.46,26.5,-0.11599,0.0001,12.41441]
[1776459049244,31.9,77365.27,26.5,-0.11554,0.0001,12.38071]
[1776459050655,31.9,77370.46,26.5,-0.11506,0.0001,12.3452]
[1776459053471,31.91,77370.16,26.5,-0.11511,0.0001,12.34898]
[1776459059359,31.92,77369.26,26.5,-0.11527,0.0001,12.361]
[1776459064881,31.92,77370.42,26.5,-0.1152,0.0001,12.35582]
[1776459070436,31.93,77370.53,26.5,-0.11526,0.0001,12.36052]
[1776459075471,31.94,77360.96,26.5,-0.11623,0.0001,12.43256]
[1776459080506,31.95,77353.96,26.5,-0.11695,0.0001,12.48573]
[1776459085541,31.95,77354.14,26.5,-0.11697,0.0001,12.48737]
[1776459091590,31.96,77353.91,26.5,-0.117,0.0001,12.48827]
[1776459096625,31.96,77362.2,26.5,-0.11624,0.0001,12.43188]
[1776459102470,31.97,77362.29,26.5,-0.11626,0.0001,12.43322]
[1776459107702,31.98,77364.85,26.5,-0.11608,0.0001,12.42019]
[1776459112527,31.98,77364.97,26.5,-0.11611,0.0001,12.422]
[1776459117772,31.99,77364.47,26.5,-0.11621,0.0001,12.4302]
[1776459121323,31.99,77363.47,26.5,-0.11633,0.0001,12.43861]
[1776459121431,31.99,77363.47,26.5,-0.11633,0.0001,12.43861]
[1776459125324,32.0,77365.61,26.5,-0.11616,0.0001,12.42589]
[1776459126460,32.0,77366.15,26.5,-0.11611,0.0001,12.42268]
[1776459126755,32.0,77368.35,26.5,-0.11591,0.0001,12.40764]
[1776459127013,32.0,77368.35,26.5,-0.11591,0.0001,12.40764]
[1776459127787,32.0,77370.51,26.5,-0.11571,0.0001,12.39291]
[1776459132879,32.01,77372.05,26.5,-0.11562,0.0001,12.38638]
[1776459137941,32.01,77367.94,26.5,-0.11605,0.0001,12.41837]
[1776459140841,32.02,77367.01,26.5,-0.11617,0.0001,12.42692]
[1776459146978,32.02,77367.11,26.5,-0.11621,0.0001,12.43054]
[1776459149818,32.03,77367.2,26.5,-0.11621,0.0001,12.4305]
[1776459150080,32.03,77367.2,26.5,-0.11621,0.0001,12.4305]
[1776459151823,32.03,77357.13,26.5,-0.11717,0.0001,12.49992]
[1776459155941,32.03,77356.14,26.5,-0.1173,0.0001,12.50891]
[1776459158001,32.03,77356.36,26.5,-0.11729,0.0001,12.50829]
[1776459163797,32.04,77350.12,26.5,-0.11792,0.0001,12.55505]
[1776459169134,32.04,77341.58,26.5,-0.11878,0.0001,12.61869]
[1776459176184,32.05,77338.31,26.5,-0.11914,0.0001,12.64446]
[1776459181229,32.05,77336.17,26.5,-0.11937,0.0001,12.66136]
[1776459181934,32.05,77336.17,26.5,-0.11937,0.0001,12.66136]
[1776459188278,32.05,77335.18,26.5,-0.11949,0.0001,12.67051]
[1776459193313,32.06,77337.99,26.5,-0.11924,0.0001,12.65204]
[1776459195341,32.06,77337.99,26.5,-0.11924,0.0001,12.65204]
[1776459197340,32.06,77350.7,26.5,-0.11802,0.0001,12.56263]
[1776459200777,32.06,77351.94,26.5,-0.11791,0.0001,12.5547]
[1776459200911,32.06,77352.45,26.5,-0.11787,0.0001,12.55152]
[1776459200973,32.06,77352.45,26.5,-0.11787,0.0001,12.55152]
[1776459201455,32.06,77359.29,26.5,-0.11721,0.0001,12.50315]
[1776459203454,32.06,77367.52,26.5,-0.11642,0.0001,12.44467]
[1776459203655,32.06,77370.37,26.5,-0.11615,0.0001,12.42465]
[1776459206175,32.07,77372.45,26.5,-0.11597,0.0001,12.41113]
[1776459213468,32.07,77372.69,26.5,-0.11599,0.0001,12.41266]
[1776459214844,32.08,77372.61,26.5,-0.11599,0.0001,12.41093]
[1776459214886,32.08,77372.61,26.5,-0.11599,0.0001,12.41093]
[1776459215149,32.08,77372.61,26.5,-0.11599,0.0001,12.41093]
[1776459215410,32.08,77372.61,26.5,-0.11599,0.0001,12.41093]
[1776459220501,32.08,77361.99,26.5,-0.11706,0.0001,12.49031]
[1776459223206,32.09,77366.58,26.5,-0.11663,0.0001,12.45861]
[1776459225483,32.09,77366.89,26.5,-0.11662,0.0001,12.45748]
[1776459230572,32.09,77366.6,26.5,-0.11668,0.0001,12.46266]
[1776459235607,32.1,77365.84,26.5,-0.11679,0.0001,12.47065]
[1776459240243,32.1,77365.31,26.5,-0.11687,0.0001,12.47643]
[1776459244731,32.11,77371.2,26.5,-0.11633,0.0001,12.4366]
[1776459251720,32.11,77370.99,26.5,-0.11641,0.0001,12.44241]
[1776459255747,32.12,77358.85,26.5,-0.1176,0.0001,12.53092]
[1776459257457,32.12,77357.13,26.5,-0.11778,0.0001,12.54363]
[1776459262796,32.12,77366.71,26.5,-0.11688,0.0001,12.47772]
[1776459263232,32.12,77366.71,26.5,-0.11688,0.0001,12.47772]
[1776459268416,32.13,77355.29,26.5,-0.11801,0.0001,12.56067]
[1776459273770,32.13,77357.1,26.5,-0.11782,0.0001,12.54521]
[1776459279024,32.13,77363.26,26.5,-0.11726,0.0001,12.50397]
[1776459284256,32.14,77362.85,26.5,-0.11733,0.0001,12.50887]
[1776459289733,32.14,77360.6,26.5,-0.11757,0.0001,12.52675]
[1776459293987,32.14,77360.05,26.5,-0.11765,0.0001,12.53251]
[1776459294487,32.14,77360.05,26.5,-0.11765,0.0001,12.53251]
[1776459295257,32.14,77359.71,26.5,-0.11768,0.0001,12.5353]
[1776459301063,32.15,77358.37,26.5,-0.11785,0.0001,12.54733]
[1776459302620,32.15,77358.37,26.5,-0.11785,0.0001,12.54733]
[1776459303738,32.15,77357.96,26.5,-0.11789,0.0001,12.5506]
[1776459306759,32.15,77356.31,26.5,-0.11806,0.0001,12.56341]
[1776459306844,32.15,77354.11,26.5,-0.11828,0.0001,12.57942]
[1776459311673,32.15,77355.09,26.5,-0.11819,0.0001,12.57234]
[1776459317946,32.15,77355.22,26.5,-0.11817,0.0001,12.57136]
[1776459318184,32.15,77354.42,26.5,-0.11825,0.0001,12.57701]
[1776459325224,32.15,77356.23,26.5,-0.11809,0.0001,12.56542]
[1776459331199,32.16,77355.7,26.5,-0.11818,0.0001,12.57173]
[1776459335488,32.16,77359.25,26.5,-0.11782,0.0001,12.54356]
[1776459335565,32.16,77359.31,26.5,-0.11782,0.0001,12.54349]
[1776459336156,32.16,77359.31,26.5,-0.11782,0.0001,12.54349]
[1776459336568,32.16,77359.31,26.5,-0.11782,0.0001,12.54349]
[1776459336631,32.16,77374.57,26.5,-0.11635,0.0001,12.43499]
[1776459342355,32.16,77371.56,26.5,-0.11665,0.0001,12.45708]
[1776459343490,32.16,77371.56,26.5,-0.11665,0.0001,12.45708]
[1776459344537,32.16,77371.19,26.5,-0.11668,0.0001,12.45984]
[1776459346766,32.16,77371.27,26.5,-0.11668,0.0001,12.45953]
[1776459352425,32.17,77364.44,26.5,-0.11734,0.0001,12.50864]
[1776459354278,32.17,77365.02,26.5,-0.11729,0.0001,12.50457]
[1776459354439,32.17,77365.21,26.5,-0.11727,0.0001,12.50329]
[1776459359473,32.17,77358.87,26.5,-0.11791,0.0001,12.55019]
[1776459364509,32.17,77362.04,26.5,-0.11762,0.0001,12.5293]
[1776459371558,32.18,77362.12,26.5,-0.11765,0.0001,12.53114]
[1776459372918,32.18,77362.12,26.5,-0.11765,0.0001,12.53114]
[1776459378606,32.18,77365.21,26.5,-0.11738,0.0001,12.5117]
[1776459383642,32.19,77365.41,26.5,-0.11739,0.0001,12.51221]
[1776459385130,32.19,77365.57,26.5,-0.11738,0.0001,12.51146]
[1776459390690,32.19,77366.28,26.5,-0.11734,0.0001,12.50883]
[1776459394610,32.19,77366.13,26.5,-0.11734,0.0001,12.50692]
[1776459399754,32.2,77359.8,26.5,-0.11798,0.0001,12.55416]
[1776459402077,32.2,77360.81,26.5,-0.11789,0.0001,12.54765]
[1776459407810,32.2,77362.94,26.5,-0.11772,0.0001,12.53463]
[1776459414247,32.2,77364.21,26.5,-0.11761,0.0001,12.52703]
[1776459414497,32.2,77364.21,26.5,-0.11761,0.0001,12.52703]
[1776459419894,32.21,77365.17,26.5,-0.11756,0.0001,12.52321]
[1776459423219,32.21,77366.94,26.5,-0.1174,0.0001,12.51179]
[1776459423816,32.21,77366.94,26.5,-0.1174,0.0001,12.51179]
[1776459423855,32.21,77366.94,26.5,-0.1174,0.0001,12.51179]
[1776459423922,32.21,77369.1,26.5,-0.1172,0.0001,12.49684]
[1776459424257,32.21,77369.1,26.5,-0.1172,0.0001,12.49684]
[1776459424640,32.21,77369.1,26.5,-0.1172,0.0001,12.49684]
[1776459426882,32.21,77375.82,26.5,-0.11656,0.0001,12.44933]
[1776459432988,32.22,77375.95,26.5,-0.11656,0.0001,12.44958]
[1776459441046,32.22,77374.08,26.5,-0.11676,0.0001,12.464]
[1776459446081,32.22,77374.14,26.5,-0.11676,0.0001,12.46434]
[1776459451116,32.22,77376.77,26.5,-0.11648,0.0001,12.44214]
[1776459456543,32.22,77383.02,26.5,-0.11589,0.0001,12.39839]
[1776459462609,32.22,77383.93,26.5,-0.11583,0.0001,12.39326]
[1776459469879,32.23,77383.23,26.5,-0.11594,0.0001,12.40199]
[1776459474572,32.26,77384.37,26.5,-0.11601,0.0001,12.40743]
[1776459477939,32.26,77384.69,26.5,-0.11604,0.0001,12.40968]
[1776459483361,32.29,77383.97,26.5,-0.11631,0.0001,12.42968]
[1776459489322,32.31,77385.27,26.5,-0.11634,0.0001,12.43219]
[1776459491402,32.33,77397.26,26.5,-0.11529,9e-05,12.35441]
[1776459496437,32.35,77398.25,26.5,-0.11539,9e-05,12.36225]
[1776459501473,32.38,77398.13,26.5,-0.11558,9e-05,12.37674]
[1776459506508,32.4,77398.25,26.5,-0.11573,9e-05,12.38828]
[1776459511543,32.42,77396.87,26.5,-0.11597,9e-05,12.40489]
[1776459517146,32.44,77393.52,26.5,-0.11638,0.0001,12.43544]
[1776459522619,32.46,77393.82,26.5,-0.1165,0.0001,12.44396]
[1776459530941,32.46,77393.9,26.5,-0.11653,0.0001,12.44627]
[1776459534751,32.48,77389.64,26.5,-0.11708,0.0001,12.48739]
[1776459539783,32.49,77389.33,26.5,-0.11715,0.0001,12.49303]
[1776459541771,32.49,77378.74,26.5,-0.11818,0.0001,12.56863]
[1776459541938,32.49,77378.74,26.5,-0.11818,0.0001,12.56863]
[1776459547192,32.49,77387.32,26.5,-0.11733,0.0001,12.50623]
[1776459549986,32.49,77387.08,26.5,-0.11737,0.0001,12.50868]
[1776459551946,32.49,77387.12,26.5,-0.11737,0.0001,12.50875]
[1776459557154,32.49,77387.02,26.5,-0.11741,0.0001,12.51201]
[1776459562356,32.5,77386.94,26.5,-0.11744,0.0001,12.51458]
[1776459567939,32.5,77385.1,26.5,-0.11765,0.0001,12.52967]
[1776459573228,32.51,77384.48,26.5,-0.11771,0.0001,12.53261]
[1776459581026,32.51,77385.15,26.5,-0.11768,0.0001,12.52996]
[1776459586123,32.51,77384.92,26.5,-0.1177,0.0001,12.5318]
[1776459592103,32.51,77383.97,26.5,-0.1178,0.0001,12.53911]
[1776459597138,32.51,77385.8,26.5,-0.11763,0.0001,12.52668]
[1776459599598,32.51,77385.43,26.5,-0.11767,0.0001,12.5295]
[1776459599616,32.51,77385.43,26.5,-0.11767,0.0001,12.5295]
[1776459600159,32.51,77380.32,26.5,-0.11816,0.0001,12.56559]
[1776459606201,32.52,77374.0,26.5,-0.11879,0.0001,12.6122]
[1776459610852,32.52,77374.39,26.5,-0.11877,0.0001,12.61063]
[1776459616173,32.52,77374.35,26.5,-0.11879,0.0001,12.6123]
[1776459620705,32.53,77374.32,26.5,-0.11882,0.0001,12.61386]
[1776459620804,32.53,77373.92,26.5,-0.11886,0.0001,12.61694]
[1776459622770,32.53,77373.92,26.5,-0.11886,0.0001,12.61694]
[1776459622869,32.53,77373.92,26.5,-0.11885,0.0001,12.61677]
[1776459629154,32.53,77373.75,26.5,-0.11889,0.0001,12.61906]
[1776459631020,32.53,77372.45,26.5,-0.11902,0.0001,12.62864]
[1776459631034,32.53,77372.45,26.5,-0.11902,0.0001,12.62864]
[1776459631104,32.53,77372.82,26.5,-0.11895,0.0001,12.62201]
[1776459636417,32.53,77364.02,26.5,-0.11977,0.0001,12.68214]
[1776459642098,32.52,77363.85,26.5,-0.11978,0.0001,12.68248]
[1776459642317,32.52,77363.85,26.5,-0.11978,0.0001,12.68225]
[1776459642459,32.52,77359.26,26.5,-0.12022,0.0001,12.71444]
[1776459649944,32.52,77356.67,26.5,-0.12047,0.0001,12.73282]
[1776459656557,32.52,77354.04,26.5,-0.12072,0.0001,12.75132]
[1776459661946,32.52,77354.75,26.5,-0.12065,0.0001,12.74622]
[1776459662045,32.52,77354.91,26.5,-0.12064,0.0001,12.74506]
[1776459667589,32.52,77360.47,26.5,-0.12008,0.0001,12.70404]
[1776459669382,32.52,77372.23,26.5,-0.11893,0.0001,12.6205]
[1776459669664,32.52,77372.23,26.5,-0.11893,0.0001,12.6205]
[1776459672669,32.52,77386.33,26.5,-0.11757,0.0001,12.5207]
[1776459675690,32.52,77375.11,26.5,-0.11864,0.0001,12.59888]
[1776459681732,32.51,77375.46,26.5,-0.11856,0.0001,12.59277]
[1776459684929,32.51,77375.46,26.5,-0.11856,0.0001,12.59277]
[1776459690797,32.51,77379.07,26.5,-0.1182,0.0001,12.56633]
[1776459691759,32.51,77379.07,26.5,-0.1182,0.0001,12.56633]
[1776459700865,32.51,77388.86,26.5,-0.11725,0.0001,12.49467]
[1776459705900,32.51,77383.34,26.5,-0.11778,0.0001,12.53365]
[1776459710934,32.51,77383.02,26.5,-0.11781,0.0001,12.53599]
[1776459716977,32.51,77382.81,26.5,-0.11783,0.0001,12.53762]
[1776459722012,32.51,77383.21,26.5,-0.11779,0.0001,12.535]
[1776459730067,32.51,77383.56,26.5,-0.11777,0.0001,12.53292]
[1776459731406,32.51,77383.56,26.5,-0.11777,0.0001,12.53292]
[1776459737117,32.51,77388.95,26.5,-0.11726,0.0001,12.49586]
[1776459742154,32.52,77397.37,26.5,-0.11647,9e-05,12.43751]
[1776459749204,32.52,77399.45,26.5,-0.11629,9e-05,12.42433]
[1776459750528,32.52,77399.45,26.5,-0.11629,9e-05,12.42433]
[1776459756254,32.52,77399.7,26.5,-0.11626,9e-05,12.41977]
[1776459762296,32.52,77403.55,26.5,-0.11591,9e-05,12.39395]
[1776459764059,32.52,77404.02,26.5,-0.11587,9e-05,12.39085]
[1776459769348,32.53,77403.82,26.5,-0.1159,9e-05,12.39356]
[1776459774380,32.53,77406.28,26.5,-0.11568,9e-05,12.37736]
[1776459779078,32.53,77406.02,26.5,-0.11572,9e-05,12.38007]
[1776459779285,32.53,77406.02,26.5,-0.11572,9e-05,12.38028]
[1776459782156,32.53,77411.15,26.5,-0.11524,9e-05,12.34414]
[1776459782254,32.53,77411.15,26.5,-0.11524,9e-05,12.34414]
[1776459782280,32.53,77411.15,26.5,-0.11524,9e-05,12.34414]
[1776459782285,32.53,77411.55,26.5,-0.1152,9e-05,12.34129]
[1776459782694,32.53,77439.52,26.5,-0.11259,9e-05,12.1458]
[1776459783686,32.53,77439.52,26.5,-0.11259,9e-05,12.1458]
[1776459784292,32.52,77449.91,26.5,-0.11158,9e-05,12.06929]
[1776459785766,32.52,77450.83,26.5,-0.1115,9e-05,12.06324]
[1776459785776,32.52,77450.83,26.5,-0.1115,9e-05,12.06324]
[1776459785898,32.52,77450.83,26.5,-0.1115,9e-05,12.06324]
[1776459785960,32.52,77450.82,26.5,-0.1115,9e-05,12.06366]
[1776459791177,32.52,77442.22,26.5,-0.11229,9e-05,12.12331]
[1776459791881,32.52,77441.03,26.5,-0.1124,9e-05,12.13151]
[1776459791983,32.52,77442.4,26.5,-0.11227,9e-05,12.12185]
[1776459797540,32.52,77441.48,26.5,-0.11238,9e-05,12.12973]
[1776459802875,32.53,77439.89,26.5,-0.11254,9e-05,12.14171]
[1776459805250,32.53,77438.39,26.5,-0.11268,9e-05,12.15255]
[1776459809627,32.53,77422.94,26.5,-0.11413,9e-05,12.26177]
[1776459815669,32.53,77422.53,26.5,-0.11414,9e-05,12.26037]
[1776459820357,32.53,77417.61,26.5,-0.11459,9e-05,12.29413]
[1776459822494,32.53,77405.24,26.5,-0.11574,9e-05,12.37953]
[1776459828346,32.52,77398.68,26.5,-0.11634,9e-05,12.42452]
[1776459833589,32.52,77397.93,26.5,-0.1164,9e-05,12.42832]
[1776459833631,32.52,77397.93,26.5,-0.1164,9e-05,12.42832]
[1776459834052,32.52,77395.33,26.5,-0.11661,9e-05,12.4442]
[1776459840167,32.52,77389.24,26.5,-0.11721,0.0001,12.48837]
[1776459843278,32.52,77386.91,26.5,-0.11743,0.0001,12.50481]
[1776459851921,32.52,77386.24,26.5,-0.1175,0.0001,12.50958]
[1776459859977,32.52,77386.09,26.5,-0.11751,0.0001,12.51091]
[1776459866020,32.52,77386.62,26.5,-0.11747,0.0001,12.50752]
[1776459872463,32.52,77386.62,26.5,-0.11747,0.0001,12.50752]
[1776459878103,32.52,77386.62,26.5,-0.11745,0.0001,12.50417]
[1776459885664,32.52,77386.56,26.5,-0.11746,0.0001,12.50494]
[1776459891198,32.53,77397.81,26.5,-0.1164,9e-05,12.42708]
[1776459897239,32.53,77397.52,26.5,-0.11645,9e-05,12.4303]
[1776459898021,32.53,77397.52,26.5,-0.11645,9e-05,12.4303]
[1776459899381,32.53,77397.51,26.5,-0.11645,9e-05,12.43056]
[1776459902275,32.53,77452.97,26.5,-0.11129,9e-05,12.04373]
[1776459908317,32.6,77398.86,26.5,-0.11686,9e-05,12.462]
[1776459909956,32.6,77398.91,26.5,-0.11686,9e-05,12.46167]
[1776459910331,32.6,77409.94,26.5,-0.11582,9e-05,12.38446]
[1776459915366,32.6,77417.91,26.5,-0.11506,9e-05,12.32823]
[1776459920401,32.6,77418.95,26.5,-0.11496,9e-05,12.32044]
[1776459926443,32.6,77419.09,26.5,-0.11493,9e-05,12.31878]
[1776459929508,32.6,77419.09,26.5,-0.11493,9e-05,12.31853]
[1776459930475,32.6,77419.09,26.5,-0.11493,9e-05,12.31853]
[1776459929720,32.6,77419.09,26.5,-0.11493,9e-05,12.31825]
[1776459931328,32.6,77419.09,26.5,-0.1149,9e-05,12.31423]
[1776459937804,32.6,77416.3,26.5,-0.11515,9e-05,12.33317]
[1776459944069,32.6,77416.93,26.5,-0.11508,9e-05,12.32752]
[1776459950084,32.6,77416.68,26.5,-0.11508,9e-05,12.32797]
[1776459954748,32.59,77408.16,26.5,-0.11587,9e-05,12.38662]
[1776459960682,32.59,77417.63,26.5,-0.11496,9e-05,12.31857]
[1776459965717,32.59,77422.42,26.5,-0.1145,9e-05,12.28438]
[1776459970752,32.59,77422.46,26.5,-0.11449,9e-05,12.28349]
[1776459975787,32.59,77420.77,26.5,-0.11464,9e-05,12.29467]
[1776459980822,32.59,77421.44,26.5,-0.11457,9e-05,12.28933]
[1776459988878,32.58,77418.72,26.5,-0.11481,9e-05,12.30731]
[1776459991899,32.58,77432.1,26.5,-0.11352,9e-05,12.2094]
[1776459997941,32.58,77431.26,26.5,-0.1136,9e-05,12.21524]
[1776460002976,32.58,77430.97,26.5,-0.11363,9e-05,12.2172]
[1776460008020,32.58,77431.78,26.5,-0.11355,9e-05,12.21148]
[1776460013053,32.58,77431.97,26.5,-0.11353,9e-05,12.21012]
[1776460018088,32.58,77432.05,26.5,-0.11352,9e-05,12.20952]
[1776460024131,32.58,77432.52,26.5,-0.11348,9e-05,12.20622]
[1776460029165,32.58,77432.85,26.5,-0.11345,9e-05,12.20389]
[1776460035208,32.58,77433.94,26.5,-0.11335,9e-05,12.1963]
[1776460040248,32.58,77432.42,26.5,-0.11349,9e-05,12.2069]
[1776460045283,32.58,77432.36,26.5,-0.11349,9e-05,12.20726]
[1776460050318,32.58,77430.26,26.5,-0.11369,9e-05,12.22174]
[1776460055353,32.58,77416.49,26.5,-0.11494,9e-05,12.31349]
[1776460059381,32.58,77402.48,26.5,-0.11625,9e-05,12.41071]
[1776460064415,32.58,77406.07,26.5,-0.11589,9e-05,12.38424]
[1776460069451,32.58,77405.02,26.5,-0.11598,9e-05,12.3905]
[1776460073774,32.57,77405.86,26.5,-0.11588,9e-05,12.38378]
[1776460079521,32.57,77405.87,26.5,-0.11587,9e-05,12.38258]
[1776460083959,32.57,77406.96,26.5,-0.11576,9e-05,12.37434]
[1776460084556,32.57,77395.0,26.5,-0.11689,0.0001,12.45804]
[1776460089591,32.57,77387.59,26.5,-0.11759,0.0001,12.51006]
[1776460094625,32.57,77389.12,26.5,-0.11745,0.0001,12.49938]
[1776460097467,32.57,77389.97,26.5,-0.11737,0.0001,12.49348]
[1776460102682,32.57,77390.24,26.5,-0.11735,0.0001,12.49196]
[1776460107717,32.57,77387.81,26.5,-0.11759,0.0001,12.50948]
[1776460112752,32.57,77387.3,26.5,-0.11761,0.0001,12.50926]
[1776460114477,32.57,77387.3,26.5,-0.11761,0.0001,12.50926]
[1776460119801,32.57,77388.04,26.5,-0.11755,0.0001,12.50484]
[1776460121268,32.57,77388.04,26.5,-0.11755,0.0001,12.50484]
[1776460123622,32.57,77388.04,26.5,-0.11755,0.0001,12.50496]
[1776460124615,32.57,77390.26,26.5,-0.11734,0.0001,12.4896]
[1776460124943,32.57,77390.26,26.5,-0.11734,0.0001,12.48974]
[1776460130880,32.58,77389.22,26.5,-0.11745,0.0001,12.49799]
[1776460131929,32.58,77389.22,26.5,-0.11745,0.0001,12.49799]
[1776460137929,32.58,77391.44,26.5,-0.11726,0.0001,12.48341]
[1776460142964,32.58,77391.2,26.5,-0.11729,0.0001,12.48586]
[1776460147999,32.58,77391.34,26.5,-0.11729,0.0001,12.48562]
[1776460153419,32.58,77391.32,26.5,-0.1173,0.0001,12.48637]
[1776460161090,32.58,77386.57,26.5,-0.11776,0.0001,12.52073]
[1776460166125,32.59,77395.12,26.5,-0.11695,0.0001,12.46121]
[1776460171160,32.59,77394.18,26.5,-0.11702,0.0001,12.46446]
[1776460176195,32.59,77395.51,26.5,-0.11691,0.0001,12.45598]
[1776460181229,32.59,77395.4,26.5,-0.11693,0.0001,12.4576]
[1776460186265,32.59,77394.19,26.5,-0.11705,0.0001,12.46691]
[1776460191300,32.59,77393.85,26.5,-0.1171,0.0001,12.47006]
[1776460196335,32.59,77393.53,26.5,-0.11714,0.0001,12.47304]
[1776460201371,32.6,77390.58,26.5,-0.11743,0.0001,12.49447]
[1776460205841,32.6,77391.65,26.5,-0.11733,0.0001,12.48745]
[1776460208181,32.6,77388.12,26.5,-0.11767,0.0001,12.51246]
[1776460210344,32.6,77388.04,26.5,-0.11768,0.0001,12.51321]
[1776460210372,32.6,77388.04,26.5,-0.11768,0.0001,12.51321]
[1776460214076,32.6,77376.05,26.5,-0.11883,0.0001,12.5976]
[1776460214299,32.6,77376.05,26.5,-0.11883,0.0001,12.5976]
[1776460217315,32.6,77376.82,26.5,-0.11876,0.0001,12.59207]
[1776460219465,32.6,77376.11,26.5,-0.11882,0.0001,12.597]
[1776460224551,32.6,77383.57,26.5,-0.11811,0.0001,12.54441]
[1776460231586,32.6,77382.49,26.5,-0.11818,0.0001,12.54794]
[1776460235718,32.6,77383.42,26.5,-0.11809,0.0001,12.54143]
[1776460241656,32.6,77389.14,26.5,-0.11755,0.0001,12.50166]
[1776460246690,32.6,77388.47,26.5,-0.11762,0.0001,12.50674]
[1776460253741,32.6,77388.3,26.5,-0.11764,0.0001,12.50839]
[1776460259629,32.6,77389.56,26.5,-0.11752,0.0001,12.49973]
[1776460259783,32.6,77396.3,26.5,-0.11688,9e-05,12.45267]
[1776460264724,32.6,77403.24,26.5,-0.11622,9e-05,12.4035]
[1776460264729,32.6,77403.24,26.5,-0.11622,9e-05,12.4035]
[1776460264788,32.6,77403.24,26.5,-0.11622,9e-05,12.40327]
[1776460271278,32.6,77403.31,26.5,-0.1162,9e-05,12.40231]
[1776460279166,32.59,77401.32,26.5,-0.11634,9e-05,12.4124]
[1776460279267,32.59,77401.32,26.5,-0.1163,9e-05,12.40928]
[1776460281239,32.59,77401.32,26.5,-0.1163,9e-05,12.40928]
[1776460281337,32.58,77401.32,26.5,-0.1163,9e-05,12.4089]
[1776460283792,32.58,77404.94,26.5,-0.11595,9e-05,12.38303]
[1776460289995,32.58,77412.73,26.5,-0.11516,9e-05,12.32491]
[1776460295123,32.57,77412.94,26.5,-0.11509,9e-05,12.31747]
[1776460301073,32.57,77413.36,26.5,-0.11501,9e-05,12.31141]
[1776460306109,32.56,77405.31,26.5,-0.11574,9e-05,12.36551]
[1776460311144,32.56,77405.41,26.5,-0.11569,9e-05,12.36224]
[1776460316179,32.55,77404.99,26.5,-0.1157,9e-05,12.36269]
[1776460325913,32.55,77405.16,26.5,-0.11568,9e-05,12.361]
[1776460331284,32.54,77410.14,26.5,-0.11512,9e-05,12.31958]
[1776460336319,32.54,77411.41,26.5,-0.11498,9e-05,12.30861]
[1776460341354,32.53,77407.37,26.5,-0.11533,9e-05,12.3348]
[1776460346390,32.53,77408.1,26.5,-0.11523,9e-05,12.32751]
[1776460351429,32.52,77408.86,26.5,-0.1151,9e-05,12.31586]
[1776460356460,32.52,77411.64,26.5,-0.11481,9e-05,12.29439]
[1776460361869,32.52,77411.6,26.5,-0.11481,9e-05,12.29428]
[1776460363509,32.52,77426.32,26.5,-0.1134,9e-05,12.1891]
[1776460363977,32.52,77426.32,26.5,-0.1134,9e-05,12.1891]
[1776460369552,32.51,77430.04,26.5,-0.11304,9e-05,12.16167]
[1776460371601,32.51,77430.04,26.5,-0.11304,9e-05,12.16167]
[1776460372775,32.51,77431.16,26.5,-0.11293,9e-05,12.1534]
[1776460378616,32.51,77441.84,26.5,-0.11193,9e-05,12.07795]
[1776460379616,32.51,77441.84,26.5,-0.11193,9e-05,12.07795]
[1776460380614,32.51,77441.43,26.5,-0.11196,9e-05,12.08069]
[1776460384572,32.51,77443.71,26.5,-0.11175,9e-05,12.06437]
[1776460384623,32.51,77443.71,26.5,-0.11175,9e-05,12.06437]
[1776460389693,32.51,77449.54,26.5,-0.1112,9e-05,12.02319]
[1776460392709,32.51,77450.84,26.5,-0.11108,9e-05,12.01405]
[1776460395521,32.51,77450.61,26.5,-0.1111,9e-05,12.01558]
[1776460400770,32.51,77450.07,26.5,-0.11115,9e-05,12.019]
[1776460405805,32.51,77451.14,26.5,-0.11105,9e-05,12.0113]
[1776460410840,32.51,77451.31,26.5,-0.11103,9e-05,12.00988]
[1776460415875,32.51,77450.25,26.5,-0.11109,9e-05,12.01286]
[1776460420909,32.51,77451.19,26.5,-0.111,9e-05,12.00611]
[1776460425945,32.51,77450.0,26.5,-0.11111,9e-05,12.0142]
[1776460430980,32.51,77450.18,26.5,-0.11109,9e-05,12.01266]
[1776460432189,32.51,77451.76,26.5,-0.11094,9e-05,12.00158]
[1776460438031,32.5,77450.73,26.5,-0.11103,9e-05,12.00861]
[1776460443065,32.5,77451.78,26.5,-0.11094,9e-05,12.00117]
[1776460444785,32.5,77451.78,26.5,-0.11094,9e-05,12.00117]
[1776460450115,32.5,77449.75,26.5,-0.11112,9e-05,12.01507]
[1776460451831,32.5,77449.75,26.5,-0.11112,9e-05,12.01507]
[1776460452660,32.5,77447.79,26.5,-0.1113,9e-05,12.02867]
[1776460452671,32.5,77443.78,26.5,-0.11167,9e-05,12.05654]
[1776460454143,32.5,77430.8,26.5,-0.11287,9e-05,12.14749]
[1776460458171,32.51,77418.08,26.5,-0.11407,9e-05,12.23682]
[1776460463205,32.51,77416.1,26.5,-0.11425,9e-05,12.25053]
[1776460471262,32.5,77415.87,26.5,-0.11424,9e-05,12.24769]
[1776460481545,32.5,77415.92,26.5,-0.11423,9e-05,12.24731]
[1776460488384,32.5,77421.54,26.5,-0.1137,9e-05,12.2078]
[1776460494426,32.5,77421.14,26.5,-0.11374,9e-05,12.21076]
[1776460499461,32.5,77420.67,26.5,-0.11379,9e-05,12.21411]
[1776460501714,32.5,77407.23,26.5,-0.11505,9e-05,12.30821]
[1776460505630,32.5,77401.08,26.5,-0.11562,9e-05,12.35085]
[1776460507604,32.5,77390.69,26.5,-0.1166,0.0001,12.42345]
[1776460507611,32.5,77390.69,26.5,-0.1166,0.0001,12.42345]
[1776460507624,32.5,77390.69,26.5,-0.1166,0.0001,12.42345]
[1776460507897,32.5,77390.08,26.5,-0.11666,0.0001,12.42746]
[1776460513224,32.5,77391.32,26.5,-0.1165,0.0001,12.41572]
[1776460518599,32.49,77389.92,26.5,-0.11659,0.0001,12.42215]
[1776460523634,32.49,77389.87,26.5,-0.11656,0.0001,12.41974]
[1776460531018,32.48,77389.41,26.5,-0.11656,0.0001,12.42027]
[1776460536726,32.47,77387.09,26.5,-0.1167,0.0001,12.42815]
[1776460541766,32.47,77389.69,26.5,-0.11642,0.0001,12.4073]
[1776460547821,32.46,77389.67,26.5,-0.11638,0.0001,12.40452]
[1776460556884,32.45,77392.33,26.5,-0.11607,0.0001,12.38176]
[1776460564940,32.45,77393.57,26.5,-0.11591,9e-05,12.36964]
[1776460569976,32.44,77392.91,26.5,-0.11594,9e-05,12.3722]
[1776460575011,32.44,77392.83,26.5,-0.11592,9e-05,12.37067]
[1776460578699,32.44,77383.15,26.5,-0.11683,0.0001,12.43744]
[1776460578976,32.44,77383.15,26.5,-0.11683,0.0001,12.43744]
[1776460579040,32.44,77377.04,26.5,-0.11741,0.0001,12.48001]
[1776460579379,32.44,77377.04,26.5,-0.11741,0.0001,12.48001]
[1776460579635,32.44,77377.04,26.5,-0.11741,0.0001,12.48001]
[1776460580047,32.44,77363.19,26.5,-0.11874,0.0001,12.57759]
[1776460580789,32.44,77363.19,26.5,-0.11874,0.0001,12.57759]
[1776460583769,32.44,77358.06,26.5,-0.11923,0.0001,12.6136]
[1776460583792,32.44,77358.06,26.5,-0.11923,0.0001,12.61349]
[1776460586828,32.43,77357.56,26.5,-0.11926,0.0001,12.61617]
[1776460589975,32.43,77356.87,26.5,-0.11931,0.0001,12.61976]
[1776460595152,32.42,77359.0,26.5,-0.11902,0.0001,12.59655]
[1776460600187,32.42,77359.05,26.5,-0.11897,0.0001,12.59268]
[1776460605223,32.41,77361.74,26.5,-0.11866,0.0001,12.57015]
[1776460612272,32.4,77359.41,26.5,-0.11882,0.0001,12.58127]
[1776460617282,32.4,77351.54,26.5,-0.11955,0.0001,12.63441]
[1776460618058,32.39,77340.48,26.5,-0.12062,0.0001,12.71213]
[1776460622506,32.39,77331.87,26.5,-0.12141,0.0001,12.7698]
[1776460622738,32.39,77331.87,26.5,-0.12141,0.0001,12.7698]
[1776460623054,32.39,77331.87,26.5,-0.12141,0.0001,12.7698]
[1776460625102,32.38,77325.31,26.5,-0.12204,0.0001,12.81494]
[1776460625182,32.38,77325.31,26.5,-0.12204,0.0001,12.81494]
[1776460625184,32.38,77322.72,26.5,-0.12229,0.0001,12.83269]
[1776460626995,32.38,77321.5,26.5,-0.1224,0.0001,12.84067]
[1776460627183,32.38,77321.5,26.5,-0.1224,0.0001,12.84067]
[1776460627793,32.38,77323.63,26.5,-0.12218,0.0001,12.82469]
[1776460633420,32.37,77326.81,26.5,-0.12181,0.0001,12.7982]
[1776460634297,32.37,77326.81,26.5,-0.12181,0.0001,12.7982]
[1776460634641,32.37,77326.81,26.5,-0.12181,0.0001,12.7982]
[1776460636441,32.37,77341.14,26.5,-0.12037,0.0001,12.69419]
[1776460641464,32.36,77348.97,26.5,-0.11958,0.0001,12.63615]
[1776460641798,32.36,77348.97,26.5,-0.11958,0.0001,12.63615]
[1776460647155,32.36,77356.92,26.5,-0.11876,0.0001,12.57666]
[1776460652208,32.35,77357.54,26.5,-0.11866,0.0001,12.5693]
[1776460658165,32.35,77357.54,26.5,-0.11861,0.0001,12.56394]
[1776460667480,32.34,77360.36,26.5,-0.11824,0.0001,12.53651]
[1776460672243,32.33,77375.09,26.5,-0.11679,0.0001,12.43004]
[1776460681031,32.33,77375.59,26.5,-0.11674,0.0001,12.42579]
[1776460685259,32.33,77388.51,26.5,-0.11546,0.0001,12.33119]
[1776460690825,32.32,77392.52,26.5,-0.11506,9e-05,12.30124]
[1776460695861,32.32,77395.6,26.5,-0.11475,9e-05,12.27831]
[1776460700895,32.32,77393.63,26.5,-0.11492,9e-05,12.29096]
[1776460702910,32.32,77382.4,26.5,-0.11598,0.0001,12.36959]
[1776460707944,32.31,77380.79,26.5,-0.11611,0.0001,12.37899]
[1776460713729,32.31,77380.93,26.5,-0.11608,0.0001,12.37718]
[1776460718050,32.31,77369.48,26.5,-0.11711,0.0001,12.45084]
[1776460724243,32.3,77369.44,26.5,-0.11709,0.0001,12.44971]
[1776460724486,32.3,77369.44,26.5,-0.11709,0.0001,12.44971]
[1776460727526,32.3,77362.35,26.5,-0.11775,0.0001,12.49803]
[1776460728392,32.3,77367.69,26.5,-0.11723,0.0001,12.45965]
[1776460729153,32.3,77367.69,26.5,-0.11723,0.0001,12.45965]
[1776460731106,32.3,77378.17,26.5,-0.1162,0.0001,12.38419]
[1776460736142,32.29,77378.93,26.5,-0.11611,0.0001,12.3769]
[1776460739163,32.29,77390.65,26.5,-0.11498,9e-05,12.29306]
[1776460743191,32.29,77403.02,26.5,-0.11379,9e-05,12.20495]
[1776460748226,32.29,77402.42,26.5,-0.11384,9e-05,12.20853]
[1776460753780,32.29,77402.49,26.5,-0.11383,9e-05,12.2075]
[1776460760310,32.28,77401.91,26.5,-0.11387,9e-05,12.21044]
[1776460765345,32.28,77408.87,26.5,-0.1132,9e-05,12.16063]
[1776460770383,32.28,77411.27,26.5,-0.11297,9e-05,12.14332]
[1776460775416,32.28,77402.47,26.5,-0.11376,9e-05,12.20067]
[1776460777938,32.28,77402.56,26.5,-0.11375,9e-05,12.19992]
[1776460783472,32.28,77402.06,26.5,-0.11378,9e-05,12.2023]
[1776460788508,32.28,77404.27,26.5,-0.11357,9e-05,12.18601]
[1776460793524,32.28,77406.6,26.5,-0.11334,9e-05,12.16907]
[1776460798577,32.28,77412.38,26.5,-0.11279,9e-05,12.12807]
[1776460802728,32.28,77413.87,26.5,-0.11265,9e-05,12.11752]
[1776460803330,32.28,77413.05,26.5,-0.11273,9e-05,12.12328]
[1776460808648,32.27,77412.26,26.5,-0.11278,9e-05,12.12675]
[1776460819500,32.27,77412.34,26.5,-0.11275,9e-05,12.12482]
[1776460822962,32.26,77425.19,26.5,-0.11151,9e-05,12.03118]
[1776460827777,32.26,77428.85,26.5,-0.11116,9e-05,12.005]
[1776460828126,32.26,77432.22,26.5,-0.11085,9e-05,11.98107]
[1776460829565,32.26,77436.26,26.5,-0.11047,9e-05,11.95258]
[1776460837851,32.26,77433.82,26.5,-0.11065,9e-05,11.96408]
[1776460845909,32.26,77435.22,26.5,-0.1105,9e-05,11.953]
[1776460850175,32.26,77445.2,26.5,-0.10958,9e-05,11.88281]
[1776460850617,32.26,77445.04,26.5,-0.10959,9e-05,11.88389]
[1776460854572,32.26,77456.33,26.5,-0.10856,9e-05,11.80504]
[1776460856786,32.26,77456.83,26.5,-0.10852,9e-05,11.80171]
[1776460861589,32.26,77467.23,26.5,-0.10757,9e-05,11.72903]
[1776460867071,32.26,77454.51,26.5,-0.10873,9e-05,11.81777]
[1776460872106,32.26,77452.9,26.5,-0.10887,9e-05,11.82909]
[1776460878148,32.26,77454.49,26.5,-0.10873,9e-05,11.81793]
[1776460883272,32.26,77460.09,26.5,-0.10822,9e-05,11.77901]
[1776460889225,32.26,77465.64,26.5,-0.10772,9e-05,11.74082]
[1776460896274,32.26,77467.54,26.5,-0.10753,9e-05,11.72408]
[1776460898924,32.26,77468.02,26.5,-0.10749,9e-05,11.72096]
[1776460902125,32.26,77474.94,26.5,-0.10686,9e-05,11.67276]
[1776460907351,32.26,77470.49,26.5,-0.10727,9e-05,11.70424]
[1776460914434,32.26,77467.9,26.5,-0.10751,9e-05,11.7227]
[1776460920442,32.26,77460.07,26.5,-0.10823,9e-05,11.77792]
[1776460922764,32.26,77466.35,26.5,-0.10766,9e-05,11.73419]
[1776460923468,32.26,77484.67,26.5,-0.10601,9e-05,11.60696]
[1776460928503,32.26,77489.92,26.5,-0.10554,9e-05,11.57034]
[1776460933488,32.26,77487.78,26.5,-0.10573,9e-05,11.58522]
[1776460939363,32.26,77491.35,26.5,-0.10541,9e-05,11.56062]
[1776460943005,32.26,77499.92,26.5,-0.10465,9e-05,11.50173]
[1776460943203,32.26,77499.92,26.5,-0.10465,9e-05,11.50173]
[1776460943271,32.26,77499.92,26.5,-0.10465,9e-05,11.50173]
[1776460943334,32.26,77513.89,26.5,-0.10342,9e-05,11.40547]
[1776460945116,32.26,77520.55,26.5,-0.10284,9e-05,11.35992]
[1776460945218,32.26,77522.89,26.5,-0.10264,9e-05,11.34419]
[1776460946825,32.26,77522.88,26.5,-0.10265,9e-05,11.34456]
[1776460946848,32.26,77522.88,26.5,-0.10265,9e-05,11.34456]
[1776460952071,32.27,77523.13,26.5,-0.10264,9e-05,11.34429]
[1776460958486,32.27,77523.9,26.5,-0.10256,9e-05,11.33649]
[1776460961869,32.27,77521.54,26.5,-0.10279,9e-05,11.35404]
[1776460966791,32.28,77518.97,26.5,-0.10304,9e-05,11.37363]
[1776460966811,32.28,77518.97,26.5,-0.10304,9e-05,11.37363]
[1776460967238,32.28,77519.01,26.5,-0.10304,9e-05,11.37367]
[1776460967878,32.28,77519.01,26.5,-0.10304,9e-05,11.37367]
[1776460967889,32.28,77519.01,26.5,-0.10304,9e-05,11.37367]
[1776460967989,32.28,77510.8,26.5,-0.10377,9e-05,11.43091]
[1776460969942,32.28,77509.72,26.5,-0.10386,9e-05,11.43858]
[1776460970045,32.28,77509.45,26.5,-0.10389,9e-05,11.44066]
[1776460973448,32.28,77506.12,26.5,-0.1042,9e-05,11.46483]
[1776460976778,32.28,77504.8,26.5,-0.10434,9e-05,11.47619]
[1776460979309,32.29,77504.36,26.5,-0.1044,9e-05,11.48033]
[1776460981958,32.29,77492.58,26.5,-0.10546,9e-05,11.56326]
[1776460987917,32.29,77488.3,26.5,-0.10588,9e-05,11.59527]
[1776460990562,32.29,77486.87,26.5,-0.10601,9e-05,11.60551]
[1776460995885,32.3,77489.18,26.5,-0.10582,9e-05,11.59138]
[1776461012093,32.31,77487.24,26.5,-0.10603,9e-05,11.60536]
[1776461013604,32.31,77487.24,26.5,-0.10603,9e-05,11.60536]
[1776461014106,32.31,77492.49,26.5,-0.10556,9e-05,11.5695]
[1776461019142,32.31,77500.16,26.5,-0.10488,9e-05,11.51636]
[1776461024177,32.31,77500.44,26.5,-0.10485,9e-05,11.51441]
[1776461026031,32.31,77499.43,26.5,-0.10494,9e-05,11.52139]
[1776461026335,32.31,77499.43,26.5,-0.10494,9e-05,11.52139]
[1776461026428,32.31,77499.43,26.5,-0.10494,9e-05,11.52139]
[1776461027255,32.31,77509.52,26.5,-0.10405,9e-05,11.45179]
[1776461028078,32.31,77517.11,26.5,-0.10338,9e-05,11.39963]
[1776461033240,32.31,77505.05,26.5,-0.10445,9e-05,11.48332]
[1776461034280,32.31,77505.05,26.5,-0.10445,9e-05,11.48332]
[1776461040289,32.31,77503.24,26.5,-0.10462,9e-05,11.49623]
[1776461040996,32.31,77503.24,26.5,-0.10462,9e-05,11.49623]
[1776461041296,32.31,77500.73,26.5,-0.10484,9e-05,11.51359]
[1776461044163,32.31,77498.25,26.5,-0.10507,9e-05,11.53146]
[1776461044167,32.31,77498.25,26.5,-0.10507,9e-05,11.53146]
[1776461044602,32.31,77498.25,26.5,-0.10507,9e-05,11.53146]
[1776461048295,32.31,77489.11,26.5,-0.1059,9e-05,11.5956]
[1776461048390,32.31,77490.53,26.5,-0.10578,9e-05,11.58604]
[1776461048999,32.31,77490.53,26.5,-0.10578,9e-05,11.58604]
[1776461054434,32.31,77497.94,26.5,-0.10511,9e-05,11.53421]
[1776461055965,32.31,77498.45,26.5,-0.10506,9e-05,11.53067]
[1776461061483,32.31,77505.12,26.5,-0.10447,9e-05,11.48481]
[1776461066519,32.31,77502.3,26.5,-0.10473,9e-05,11.50447]
[1776461071554,32.31,77498.76,26.5,-0.10501,9e-05,11.52478]
[1776461073875,32.31,77493.09,26.5,-0.10551,9e-05,11.56389]
[1776461073899,32.31,77493.09,26.5,-0.10551,9e-05,11.56389]
[1776461074574,32.31,77484.07,26.5,-0.10632,9e-05,11.62623]
[1776461078603,32.31,77473.51,26.5,-0.10727,9e-05,11.70012]
[1776461083637,32.31,77473.45,26.5,-0.10729,9e-05,11.70105]
[1776461085377,32.31,77472.5,26.5,-0.10737,9e-05,11.70775]
[1776461085652,32.31,77471.86,26.5,-0.10743,9e-05,11.71229]
[1776461090687,32.31,77471.62,26.5,-0.10744,9e-05,11.71257]
[1776461095723,32.31,77469.14,26.5,-0.10764,9e-05,11.72843]
[1776461100768,32.31,77469.27,26.5,-0.10761,9e-05,11.72614]
[1776461101454,32.31,77467.29,26.5,-0.10779,9e-05,11.73962]
[1776461101895,32.31,77467.29,26.5,-0.10779,9e-05,11.73962]
[1776461101909,32.31,77467.29,26.5,-0.10779,9e-05,11.73962]
[1776461101975,32.31,77456.24,26.5,-0.10879,9e-05,11.81661]
[1776461105791,32.3,77474.35,26.5,-0.10713,9e-05,11.68912]
[1776461107174,32.3,77474.35,26.5,-0.10713,9e-05,11.68912]
[1776461112841,32.3,77479.91,26.5,-0.10662,9e-05,11.64922]
[1776461118222,32.3,77481.93,26.5,-0.10643,9e-05,11.63471]
[1776461119964,32.3,77484.47,26.5,-0.1062,9e-05,11.61688]
[1776461120062,32.3,77484.47,26.5,-0.1062,9e-05,11.61688]
[1776461121022,32.3,77483.27,26.5,-0.1063,9e-05,11.62511]
[1776461121121,32.3,77500.95,26.5,-0.10473,9e-05,11.50272]
[1776461123918,32.3,77488.8,26.5,-0.10581,9e-05,11.58687]
[1776461128953,32.3,77490.46,26.5,-0.10566,9e-05,11.57531]
[1776461136005,32.3,77489.78,26.5,-0.10569,9e-05,11.57583]
[1776461138985,32.3,77489.7,26.5,-0.1057,9e-05,11.57637]
[1776461139024,32.3,77489.38,26.5,-0.10572,9e-05,11.57858]
[1776461141047,32.3,77488.54,26.5,-0.1058,9e-05,11.58404]
[1776461141050,32.3,77488.54,26.5,-0.1058,9e-05,11.58404]
[1776461141148,32.3,77489.86,26.5,-0.10567,9e-05,11.57454]
[1776461147080,32.3,77488.61,26.5,-0.10578,9e-05,11.58317]
[1776461152115,32.3,77488.48,26.5,-0.1058,9e-05,11.58407]
[1776461154454,32.3,77489.2,26.5,-0.10573,9e-05,11.57908]
[1776461156372,32.3,77487.05,26.5,-0.10592,9e-05,11.59397]
[1776461158681,32.3,77485.06,26.5,-0.1061,9e-05,11.60775]
[1776461158719,32.3,77485.06,26.5,-0.1061,9e-05,11.60775]
[1776461158782,32.3,77485.63,26.5,-0.10605,9e-05,11.60378]
[1776461160729,32.3,77487.99,26.5,-0.10584,9e-05,11.58741]
[1776461161784,32.3,77490.48,26.5,-0.10561,9e-05,11.56984]
[1776461162185,32.3,77484.79,26.5,-0.10611,9e-05,11.60858]
[1776461163713,32.3,77484.79,26.5,-0.10611,9e-05,11.60858]
[1776461163741,32.3,77484.05,26.5,-0.10618,9e-05,11.61369]
[1776461165771,32.3,77484.95,26.5,-0.1061,9e-05,11.60742]
[1776461166213,32.29,77483.91,26.5,-0.10618,9e-05,11.61389]
[1776461170410,32.29,77483.92,26.5,-0.10618,9e-05,11.61374]
[1776461179305,32.29,77481.16,26.5,-0.10642,9e-05,11.63226]
[1776461183853,32.29,77481.16,26.5,-0.10642,9e-05,11.63226]
[1776461189375,32.29,77472.82,26.5,-0.10716,9e-05,11.68911]
[1776461194410,32.29,77469.73,26.5,-0.10739,9e-05,11.70556]
[1776461199446,32.29,77471.02,26.5,-0.10726,9e-05,11.69568]
[1776461204480,32.29,77472.67,26.5,-0.10711,9e-05,11.6834]
[1776461209515,32.29,77476.22,26.5,-0.10678,9e-05,11.6581]
[1776461210962,32.29,77476.22,26.5,-0.10678,9e-05,11.6581]
[1776461211252,32.29,77475.45,26.5,-0.10685,9e-05,11.66331]
[1776461211534,32.29,77465.05,26.5,-0.10778,9e-05,11.73558]
[1776461212536,32.29,77451.85,26.5,-0.10899,9e-05,11.82752]
[1776461213223,32.29,77451.85,26.5,-0.10899,9e-05,11.82752]
[1776461218578,32.28,77445.5,26.5,-0.10954,9e-05,11.87002]
[1776461220297,32.28,77443.73,26.5,-0.1097,9e-05,11.88201]
[1776461221457,32.28,77440.01,26.5,-0.11004,9e-05,11.90763]
[1776461222263,32.28,77437.35,26.5,-0.11028,9e-05,11.92613]
[1776461227499,32.28,77428.84,26.5,-0.11105,9e-05,11.98445]
[1776461229706,32.28,77426.9,26.5,-0.11123,9e-05,11.99763]
[1776461233131,32.27,77425.53,26.5,-0.11133,9e-05,12.00546]
[1776461233140,32.27,77425.53,26.5,-0.11133,9e-05,12.00546]
[1776461235830,32.27,77424.4,26.5,-0.11142,9e-05,12.01235]
[1776461241739,32.27,77424.01,26.5,-0.11141,9e-05,12.01152]
[1776461246774,32.26,77435.87,26.5,-0.11028,9e-05,11.92602]
[1776461251809,32.26,77433.01,26.5,-0.11049,9e-05,11.93999]
[1776461256850,32.25,77432.96,26.5,-0.11047,9e-05,11.93847]
[1776461261886,32.25,77432.23,26.5,-0.11052,9e-05,11.94177]
[1776461268935,32.25,77431.86,26.5,-0.11052,9e-05,11.94183]
[1776461273969,32.24,77432.04,26.5,-0.11047,9e-05,11.93842]
[1776461280016,32.24,77432.02,26.5,-0.11045,9e-05,11.93645]
[1776461282476,32.24,77429.03,26.5,-0.11072,9e-05,11.95706]
[1776461282547,32.24,77429.92,26.5,-0.11063,9e-05,11.95044]
[1776461288073,32.23,77429.68,26.5,-0.11062,9e-05,11.94955]
[1776461293109,32.23,77430.46,26.5,-0.11052,9e-05,11.94198]
[1776461298143,32.22,77434.92,26.5,-0.11008,9e-05,11.90875]
[1776461304800,32.22,77436.54,26.5,-0.10992,9e-05,11.89598]
[1776461304973,32.22,77436.54,26.5,-0.10992,9e-05,11.89598]
[1776461305064,32.22,77437.04,26.5,-0.10986,9e-05,11.89178]
[1776461305993,32.22,77444.89,26.5,-0.10914,9e-05,11.83651]
[1776461311521,32.22,77452.98,26.5,-0.10838,9e-05,11.77899]
[1776461314471,32.22,77452.83,26.5,-0.10836,9e-05,11.77527]
[1776461322312,32.21,77451.84,26.5,-0.10843,9e-05,11.78041]
[1776461323850,32.21,77451.84,26.5,-0.10843,9e-05,11.78041]
[1776461323920,32.21,77451.86,26.5,-0.10842,9e-05,11.78006]
[1776461329361,32.22,77449.89,26.5,-0.10861,9e-05,11.79473]
[1776461335219,32.22,77451.91,26.5,-0.10844,9e-05,11.7812]
[1776461335530,32.22,77451.91,26.5,-0.10844,9e-05,11.7812]
[1776461335551,32.22,77453.9,26.5,-0.10826,9e-05,11.7676]
[1776461336327,32.22,77453.9,26.5,-0.10826,9e-05,11.7676]
[1776461336339,32.22,77453.9,26.5,-0.10826,9e-05,11.7676]
[1776461338697,32.22,77463.93,26.5,-0.10734,9e-05,11.69732]
[1776461338799,32.22,77467.07,26.5,-0.10706,9e-05,11.67536]
[1776461339094,32.22,77467.07,26.5,-0.10706,9e-05,11.67536]
[1776461339377,32.22,77467.07,26.5,-0.10706,9e-05,11.67536]
[1776461339432,32.22,77470.87,26.5,-0.10671,9e-05,11.6485]
[1776461344468,32.22,77471.74,26.5,-0.10663,9e-05,11.64227]
[1776461349502,32.21,77475.09,26.5,-0.10632,9e-05,11.61888]
[1776461354537,32.21,77477.89,26.5,-0.10607,9e-05,11.59945]
[1776461359572,32.21,77481.19,26.5,-0.10578,9e-05,11.57659]
[1776461364607,32.22,77486.07,26.5,-0.10534,9e-05,11.54302]
[1776461365935,32.22,77486.07,26.5,-0.10534,9e-05,11.54302]
[1776461366036,32.22,77485.27,26.5,-0.10542,9e-05,11.54864]
[1776461371656,32.21,77486.5,26.5,-0.10526,9e-05,11.53459]
[1776461376046,32.21,77488.56,26.5,-0.10506,9e-05,11.51946]
[1776461381726,32.21,77487.21,26.5,-0.10516,9e-05,11.52696]
[1776461386599,32.21,77487.04,26.5,-0.10516,9e-05,11.52729]
[1776461386616,32.21,77487.04,26.5,-0.10516,9e-05,11.52729]
[1776461386760,32.21,77487.1,26.5,-0.10515,9e-05,11.52629]
[1776461390802,32.21,77486.93,26.5,-0.10517,9e-05,11.52762]
[1776461393256,32.21,77476.27,26.5,-0.10612,9e-05,11.60158]
[1776461400212,32.2,77471.34,26.5,-0.10656,9e-05,11.63521]
[1776461400373,32.2,77471.34,26.5,-0.10656,9e-05,11.63521]
[1776461401080,32.2,77471.34,26.5,-0.10656,9e-05,11.63521]
[1776461400859,32.2,77469.65,26.5,-0.10671,9e-05,11.64685]
[1776461401296,32.2,77469.65,26.5,-0.10671,9e-05,11.64685]
[1776461401995,32.2,77469.65,26.5,-0.10671,9e-05,11.64685]
[1776461402043,32.2,77465.85,26.5,-0.10706,9e-05,11.67353]
[1776461402620,32.2,77465.85,26.5,-0.10706,9e-05,11.67353]
[1776461402873,32.2,77462.84,26.5,-0.10733,9e-05,11.69433]
[1776461403161,32.2,77462.84,26.5,-0.10733,9e-05,11.69433]
[1776461403879,32.2,77457.1,26.5,-0.10785,9e-05,11.73452]
[1776461409922,32.2,77455.94,26.5,-0.10794,9e-05,11.74116]
[1776461412534,32.2,77455.55,26.5,-0.10797,9e-05,11.74342]
[1776461417979,32.2,77453.72,26.5,-0.10812,9e-05,11.75483]
[1776461423015,32.2,77453.78,26.5,-0.1081,9e-05,11.75337]
[1776461428050,32.2,77447.21,26.5,-0.10868,9e-05,11.79818]
[1776461430813,32.19,77444.14,26.5,-0.10896,9e-05,11.81916]
[1776461435741,32.19,77435.52,26.5,-0.1097,9e-05,11.87389]
[1776461436106,32.19,77435.45,26.5,-0.1097,9e-05,11.87403]
[1776461442125,32.19,77433.71,26.5,-0.10986,9e-05,11.8863]
[1776461442401,32.19,77433.69,26.5,-0.10987,9e-05,11.88645]
[1776461442405,32.19,77433.69,26.5,-0.10987,9e-05,11.88645]
[1776461442502,32.19,77433.69,26.5,-0.10987,9e-05,11.88647]
[1776461451211,32.19,77433.62,26.5,-0.10983,9e-05,11.88374]
[1776461456214,32.18,77429.76,26.5,-0.11017,9e-05,11.9094]
[1776461461281,32.18,77428.21,26.5,-0.11028,9e-05,11.91799]
[1776461466317,32.17,77428.6,26.5,-0.11022,9e-05,11.91338]
[1776461472359,32.17,77425.32,26.5,-0.1105,9e-05,11.93417]
[1776461477394,32.17,77427.97,26.5,-0.11023,9e-05,11.9137]
[1776461482428,32.16,77431.0,26.5,-0.10993,9e-05,11.89086]
[1776461487464,32.16,77435.53,26.5,-0.10949,9e-05,11.85762]
[1776461495520,32.16,77436.59,26.5,-0.10933,9e-05,11.84391]
[1776461501562,32.16,77436.2,26.5,-0.10935,9e-05,11.84508]
[1776461514127,32.15,77435.52,26.5,-0.10941,9e-05,11.84932]
[1776461522714,32.14,77435.63,26.5,-0.10933,9e-05,11.84344]
[1776461527749,32.14,77435.23,26.5,-0.10935,9e-05,11.84489]
[1776461533790,32.14,77436.32,26.5,-0.10923,9e-05,11.83567]
[1776461539833,32.14,77436.22,26.5,-0.10922,9e-05,11.83482]
[1776461544868,32.13,77433.6,26.5,-0.10944,9e-05,11.85181]
[1776461549903,32.13,77428.57,26.5,-0.10989,9e-05,11.88567]
[1776461554938,32.13,77429.54,26.5,-0.10975,9e-05,11.87309]
[1776461559973,32.13,77427.08,26.5,-0.10995,9e-05,11.88881]
[1776461565008,32.12,77424.33,26.5,-0.11019,9e-05,11.90652]
[1776461570043,32.12,77416.18,26.5,-0.11092,9e-05,11.96194]
[1776461572787,32.12,77411.13,26.5,-0.11138,9e-05,11.9967]
[1776461573256,32.12,77409.65,26.5,-0.11151,9e-05,12.00666]
[1776461574874,32.12,77410.15,26.5,-0.11146,9e-05,12.00303]
[1776461580113,32.12,77409.74,26.5,-0.11149,9e-05,12.00524]
[1776461589176,32.11,77409.67,26.5,-0.11149,9e-05,12.00466]
[1776461594223,32.11,77409.42,26.5,-0.1115,9e-05,12.0059]
[1776461601261,32.11,77409.42,26.5,-0.11149,9e-05,12.00479]
[1776461607303,32.11,77409.42,26.5,-0.11148,9e-05,12.00402]
[1776461612338,32.11,77409.81,26.5,-0.1114,9e-05,11.99646]
[1776461617527,32.11,77409.93,26.5,-0.11139,9e-05,11.99531]
[1776461617628,32.11,77415.52,26.5,-0.11086,9e-05,11.95586]
[1776461626589,32.11,77421.49,26.5,-0.11029,9e-05,11.91281]
[1776461633484,32.1,77420.78,26.5,-0.11031,9e-05,11.9137]
[1776461641541,32.09,77415.59,26.5,-0.11076,9e-05,11.94763]
[1776461646576,32.09,77410.93,26.5,-0.11116,9e-05,11.97842]
[1776461651611,32.08,77406.69,26.5,-0.11153,9e-05,12.00599]
[1776461656647,32.08,77405.55,26.5,-0.11161,9e-05,12.01155]
[1776461661682,32.08,77403.37,26.5,-0.11178,9e-05,12.02433]
[1776461666542,32.07,77402.54,26.5,-0.11183,9e-05,12.02806]
[1776461666717,32.07,77403.4,26.5,-0.11174,9e-05,12.02145]
[1776461672760,32.07,77402.55,26.5,-0.11175,9e-05,12.02071]
[1776461677795,32.06,77402.23,26.5,-0.11176,9e-05,12.02087]
[1776461680656,32.06,77402.26,26.5,-0.11174,9e-05,12.01983]
[1776461685851,32.06,77402.28,26.5,-0.11171,9e-05,12.017]
[1776461694914,32.05,77402.26,26.5,-0.11166,9e-05,12.01319]
[1776461699680,32.05,77401.64,26.5,-0.11169,9e-05,12.01591]
[1776461704984,32.01,77400.76,26.5,-0.11151,9e-05,12.00183]
[1776461710025,31.99,77400.79,26.5,-0.1114,9e-05,11.99319]
[1776461715224,31.99,77400.1,26.5,-0.11145,9e-05,11.99668]
[1776461721102,31.99,77400.12,26.5,-0.11141,9e-05,11.99415]
[1776461726141,31.98,77399.23,26.5,-0.11148,9e-05,11.9991]
[1776461733187,31.98,77398.0,26.5,-0.11153,9e-05,12.00086]
[1776461738422,31.98,77398.8,26.5,-0.11143,9e-05,11.99382]
[1776461748291,31.97,77404.72,26.5,-0.11083,9e-05,11.94832]
[1776461749377,31.97,77404.72,26.5,-0.11083,9e-05,11.94832]
[1776461749425,31.97,77414.69,26.5,-0.1099,9e-05,11.87757]
[1776461753823,31.97,77416.2,26.5,-0.10974,9e-05,11.86528]
[1776461754333,31.96,77415.33,26.5,-0.10981,9e-05,11.87095]
[1776461759274,31.96,77414.65,26.5,-0.10987,9e-05,11.87522]
[1776461764404,31.96,77414.66,26.5,-0.10986,9e-05,11.87437]
[1776461770446,31.96,77413.56,26.5,-0.10995,9e-05,11.88137]
[1776461772327,31.96,77412.69,26.5,-0.11003,9e-05,11.88739]
[1776461774456,31.96,77409.07,26.5,-0.11036,9e-05,11.91272]
[1776461775508,31.96,77405.35,26.5,-0.11071,9e-05,11.93918]
[1776461781150,31.96,77403.03,26.5,-0.11092,9e-05,11.95472]
[1776461787938,31.96,77399.11,26.5,-0.11126,9e-05,11.98067]
[1776461793607,31.95,77392.26,26.5,-0.11184,9e-05,12.02266]
[1776461794997,31.95,77392.26,26.5,-0.11184,9e-05,12.02266]
[1776461798367,31.95,77387.8,26.5,-0.11226,9e-05,12.05369]
[1776461799241,31.95,77388.03,26.5,-0.11223,9e-05,12.05193]
[1776461805691,31.95,77385.79,26.5,-0.11243,9e-05,12.06666]
[1776461809906,31.95,77385.69,26.5,-0.11243,9e-05,12.06686]
[1776461810726,31.95,77399.19,26.5,-0.11116,9e-05,11.97079]
[1776461812854,31.95,77403.05,26.5,-0.11079,9e-05,11.94343]
[1776461812933,31.95,77403.38,26.5,-0.11076,9e-05,11.9411]
[1776461818782,31.94,77400.92,26.5,-0.11096,9e-05,11.95629]
[1776461819870,31.94,77400.92,26.5,-0.11096,9e-05,11.95629]
[1776461819971,31.94,77397.18,26.5,-0.11131,9e-05,11.9824]
[1776461825831,31.94,77392.75,26.5,-0.1117,9e-05,12.01136]
[1776461832301,31.93,77392.75,26.5,-0.11167,9e-05,12.00965]
[1776461832402,31.93,77392.75,26.5,-0.11166,9e-05,12.0088]
[1776461837915,31.92,77392.63,26.5,-0.11161,9e-05,12.00504]
[1776461843276,31.92,77392.59,26.5,-0.11158,9e-05,12.00222]
[1776461843293,31.92,77392.32,26.5,-0.11159,9e-05,12.00337]
[1776461844691,31.92,77394.7,26.5,-0.11136,9e-05,11.98565]
[1776461844968,31.91,77402.22,26.5,-0.11064,9e-05,11.93154]
[1776461850008,31.91,77403.12,26.5,-0.11053,9e-05,11.92341]
[1776461855038,31.91,77402.03,26.5,-0.11058,9e-05,11.92536]
[1776461860073,31.9,77395.57,26.5,-0.11117,9e-05,11.96963]
[1776461863672,31.9,77388.93,26.5,-0.11178,9e-05,12.01571]
[1776461864182,31.9,77388.93,26.5,-0.11178,9e-05,12.01571]
[1776461864222,31.9,77388.93,26.5,-0.11178,9e-05,12.01571]
[1776461864323,31.9,77384.97,26.5,-0.11215,9e-05,12.04344]
[1776461870143,31.9,77385.55,26.5,-0.11209,9e-05,12.0388]
[1776461874316,31.9,77383.76,26.5,-0.11226,9e-05,12.05123]
[1776461880213,31.9,77383.05,26.5,-0.11231,9e-05,12.05534]
[1776461880780,31.9,77383.05,26.5,-0.11231,9e-05,12.05534]
[1776461880864,31.9,77383.05,26.5,-0.11231,9e-05,12.05534]
[1776461881367,31.9,77399.22,26.5,-0.11078,9e-05,11.94041]
[1776461882228,31.9,77415.93,26.5,-0.10922,9e-05,11.82185]
[1776461887262,31.9,77416.73,26.5,-0.10914,9e-05,11.81562]
[1776461887786,31.9,77416.73,26.5,-0.10914,9e-05,11.81562]
[1776461888270,31.9,77416.18,26.5,-0.10919,9e-05,11.81939]
[1776461891862,31.89,77416.77,26.5,-0.10912,9e-05,11.81376]
[1776461892102,31.89,77416.77,26.5,-0.10912,9e-05,11.81376]
[1776461892203,31.89,77416.77,26.5,-0.10911,9e-05,11.81328]
[1776461895261,31.89,77415.71,26.5,-0.1092,9e-05,11.8205]
[1776461901364,31.89,77408.09,26.5,-0.1099,9e-05,11.87311]
[1776461905642,31.89,77408.95,26.5,-0.10981,9e-05,11.86682]
[1776461906036,31.89,77408.95,26.5,-0.10981,9e-05,11.86682]
[1776461906138,31.89,77408.95,26.5,-0.1098,9e-05,11.86604]
[1776461911434,31.89,77408.2,26.5,-0.10983,9e-05,11.86648]
[1776461916469,31.89,77397.78,26.5,-0.1108,9e-05,11.93959]
[1776461917785,31.89,77391.59,26.5,-0.11138,9e-05,11.98336]
[1776461923083,31.89,77388.21,26.5,-0.11169,9e-05,12.00695]
[1776461924093,31.88,77385.07,26.5,-0.11199,9e-05,12.02921]
[1776461925086,31.88,77384.09,26.5,-0.11208,9e-05,12.03612]
[1776461930090,31.88,77377.88,26.5,-0.11266,9e-05,12.07968]
[1776461930132,31.88,77377.88,26.5,-0.11266,9e-05,12.07968]
[1776461930524,31.88,77377.88,26.5,-0.11266,9e-05,12.07968]
[1776461930580,31.88,77365.84,26.5,-0.11381,0.0001,12.16532]
[1776461930956,31.88,77365.84,26.5,-0.11381,0.0001,12.16532]
[1776461931052,31.88,77365.84,26.5,-0.11381,0.0001,12.16532]
[1776461931144,31.88,77365.84,26.5,-0.11381,0.0001,12.16532]
[1776461931604,31.88,77365.84,26.5,-0.11381,0.0001,12.16532]
[1776461931587,31.88,77352.12,26.5,-0.11513,0.0001,12.26331]
[1776461933366,31.88,77343.7,26.5,-0.11594,0.0001,12.32329]
[1776461933601,31.88,77342.94,26.5,-0.11601,0.0001,12.32854]
[1776461934992,31.88,77342.78,26.5,-0.11602,0.0001,12.32918]
[1776461940720,31.88,77337.85,26.5,-0.11646,0.0001,12.36182]
[1776461942731,31.87,77345.98,26.5,-0.11566,0.0001,12.30249]
[1776461944778,31.87,77356.88,26.5,-0.11459,0.0001,12.22369]
[1776461949177,31.86,77350.52,26.5,-0.11513,0.0001,12.2636]
[1776461955755,31.86,77353.77,26.5,-0.11479,0.0001,12.23814]
[1776461958105,31.86,77353.63,26.5,-0.11479,0.0001,12.23809]
[1776461963298,31.85,77353.68,26.5,-0.11476,0.0001,12.23601]
[1776461963706,31.85,77353.68,26.5,-0.11476,0.0001,12.23601]
[1776461964044,31.85,77353.51,26.5,-0.11477,0.0001,12.23689]
[1776461964198,31.85,77353.51,26.5,-0.11477,0.0001,12.23689]
[1776461964229,31.85,77343.54,26.5,-0.11573,0.0001,12.30793]
[1776461964819,31.85,77331.76,26.5,-0.11688,0.0001,12.39228]
[1776461966381,31.85,77331.76,26.5,-0.11688,0.0001,12.39228]
[1776461972146,31.82,77330.34,26.5,-0.11679,0.0001,12.38565]
[1776461972569,31.82,77330.34,26.5,-0.11679,0.0001,12.38565]
[1776461972570,31.82,77330.32,26.5,-0.11675,0.0001,12.38099]
[1776461974641,31.82,77329.4,26.5,-0.11684,0.0001,12.3876]
[1776461976694,31.82,77331.08,26.5,-0.11666,0.0001,12.3737]
[1776461981939,31.81,77329.53,26.5,-0.11676,0.0001,12.38113]
[1776461986974,31.79,77324.11,26.5,-0.11717,0.0001,12.41102]
[1776461992012,31.73,77323.09,26.5,-0.11683,0.0001,12.38564]
[1776461997044,31.73,77322.47,26.5,-0.11685,0.0001,12.38697]
[1776462000240,31.72,77322.61,26.5,-0.11682,0.0001,12.38472]
[1776462000549,31.72,77322.61,26.5,-0.11682,0.0001,12.38472]
[1776462001072,31.72,77349.45,26.5,-0.11419,0.0001,12.19047]
[1776462003797,31.72,77347.2,26.5,-0.1144,0.0001,12.20601]
[1776462009129,31.72,77344.37,26.5,-0.11465,0.0001,12.2242]
[1776462010779,31.72,77344.56,26.5,-0.11463,0.0001,12.2225]
[1776462020976,31.71,77344.1,26.5,-0.11465,0.0001,12.22447]
[1776462024194,31.71,77355.43,26.5,-0.11352,0.0001,12.14045]
[1776462024233,31.71,77352.26,26.5,-0.11383,0.0001,12.16301]
[1776462029269,31.7,77354.99,26.5,-0.11353,0.0001,12.14081]
[1776462030403,31.7,77354.99,26.5,-0.11353,0.0001,12.14081]
[1776462030411,31.7,77354.99,26.5,-0.11353,0.0001,12.14081]
[1776462030469,31.7,77362.17,26.5,-0.11284,0.0001,12.08885]
[1776462031281,31.7,77362.17,26.5,-0.11284,0.0001,12.08885]
[1776462031282,31.7,77365.36,26.5,-0.11249,0.0001,12.06137]
[1776462035632,31.7,77361.4,26.5,-0.11285,0.0001,12.08842]
[1776462035639,31.7,77361.28,26.5,-0.11285,0.0001,12.08837]
[1776462036573,31.7,77361.28,26.5,-0.11285,0.0001,12.08837]
[1776462036644,31.7,77359.41,26.5,-0.11303,0.0001,12.10163]
[1776462041968,31.69,77357.61,26.5,-0.11318,0.0001,12.11261]
[1776462043635,31.69,77356.76,26.5,-0.11325,0.0001,12.11823]
[1776462043665,31.69,77356.76,26.5,-0.11325,0.0001,12.11823]
[1776462043736,31.69,77355.91,26.5,-0.11332,0.0001,12.12335]
[1776462048947,31.69,77352.41,26.5,-0.11365,0.0001,12.14776]
[1776462049409,31.69,77348.16,26.5,-0.11406,0.0001,12.17807]
[1776462051989,31.69,77347.08,26.5,-0.11415,0.0001,12.18471]
[1776462053077,31.69,77347.97,26.5,-0.11405,0.0001,12.17773]
[1776462053438,31.69,77346.54,26.5,-0.11418,0.0001,12.1874]
[1776462059024,31.68,77346.08,26.5,-0.11421,0.0001,12.18956]
[1776462064515,31.68,77342.78,26.5,-0.1145,0.0001,12.21097]
[1776462069549,31.68,77343.82,26.5,-0.11437,0.0001,12.20139]
[1776462074587,31.67,77343.7,26.5,-0.11436,0.0001,12.20054]
[1776462078994,31.67,77347.43,26.5,-0.11398,0.0001,12.17235]
[1776462079484,31.67,77347.43,26.5,-0.11398,0.0001,12.17235]
[1776462079621,31.67,77357.29,26.5,-0.11303,0.0001,12.10126]
[1776462079952,31.67,77357.29,26.5,-0.11303,0.0001,12.10126]
[1776462080350,31.67,77357.29,26.5,-0.11303,0.0001,12.10126]
[1776462080628,31.67,77365.45,26.5,-0.11225,0.0001,12.04258]
[1776462084587,31.67,77374.8,26.5,-0.11136,9e-05,11.97554]
[1776462085110,31.67,77375.12,26.5,-0.11132,9e-05,11.97324]
[1776462085355,31.67,77375.12,26.5,-0.11132,9e-05,11.97324]
[1776462085489,31.67,77375.12,26.5,-0.11132,9e-05,11.97324]
[1776462086143,31.67,77375.05,26.5,-0.11133,9e-05,11.97373]
[1776462086775,31.67,77375.58,26.5,-0.11127,9e-05,11.96931]
[1776462088142,31.67,77375.51,26.5,-0.11127,9e-05,11.96891]
[1776462088148,31.67,77375.51,26.5,-0.11127,9e-05,11.96891]
[1776462088198,31.67,77375.51,26.5,-0.11127,9e-05,11.96891]
[1776462088683,31.66,77377.49,26.5,-0.11107,9e-05,11.95403]
[1776462090293,31.66,77377.56,26.5,-0.11105,9e-05,11.95284]
[1776462091705,31.66,77378.02,26.5,-0.11095,9e-05,11.94318]
[1776462096740,31.65,77385.86,26.5,-0.11014,9e-05,11.88197]
[1776462096979,31.65,77385.86,26.5,-0.11014,9e-05,11.88197]
[1776462097747,31.65,77387.67,26.5,-0.10996,9e-05,11.86838]
[1776462104796,31.64,77391.31,26.5,-0.10957,9e-05,11.8381]
[1776462112051,31.64,77391.64,26.5,-0.10951,9e-05,11.83346]
[1776462117970,31.63,77382.11,26.5,-0.11035,9e-05,11.89721]
[1776462124443,31.62,77381.46,26.5,-0.11036,9e-05,11.89836]
[1776462126158,31.62,77381.46,26.5,-0.11036,9e-05,11.89778]
[1776462127959,31.62,77392.97,26.5,-0.10924,9e-05,11.8132]
[1776462130815,31.62,77393.84,26.5,-0.10915,9e-05,11.80645]
[1776462135165,31.61,77399.51,26.5,-0.10859,9e-05,11.7635]
[1776462136911,31.61,77399.8,26.5,-0.10855,9e-05,11.76006]
[1776462141231,31.61,77401.28,26.5,-0.10839,9e-05,11.74816]
[1776462147110,31.6,77400.49,26.5,-0.10842,9e-05,11.75067]
[1776462152145,31.6,77400.56,26.5,-0.10836,9e-05,11.74371]
[1776462157180,31.59,77401.0,26.5,-0.10829,9e-05,11.73837]
[1776462162789,31.59,77403.08,26.5,-0.10807,9e-05,11.72186]
[1776462168262,31.58,77402.81,26.5,-0.10806,9e-05,11.7209]
[1776462174304,31.58,77404.73,26.5,-0.10785,9e-05,11.70476]
[1776462180219,31.58,77409.79,26.5,-0.10736,9e-05,11.667]
[1776462185381,31.57,77409.97,26.5,-0.10732,9e-05,11.66375]
[1776462191423,31.57,77410.1,26.5,-0.10728,9e-05,11.66095]
[1776462196462,31.57,77412.76,26.5,-0.10701,9e-05,11.64051]
[1776462198137,31.57,77416.77,26.5,-0.10664,9e-05,11.61177]
[1776462198473,31.57,77419.45,26.5,-0.10639,9e-05,11.59253]
[1776462199760,31.57,77419.45,26.5,-0.10639,9e-05,11.59253]
[1776462200864,31.56,77433.43,26.5,-0.10509,9e-05,11.49201]
[1776462201867,31.56,77433.43,26.5,-0.10509,9e-05,11.49201]
[1776462201875,31.56,77442.96,26.5,-0.10422,9e-05,11.42426]
[1776462202502,31.56,77454.85,26.5,-0.10314,9e-05,11.34043]
[1776462205094,31.56,77458.09,26.5,-0.10284,9e-05,11.31652]
[1776462210619,31.56,77464.21,26.5,-0.10226,9e-05,11.27128]
[1776462210752,31.56,77464.21,26.5,-0.10226,9e-05,11.27128]
[1776462210975,31.56,77464.18,26.5,-0.10226,9e-05,11.27109]
[1776462211191,31.56,77464.18,26.5,-0.10226,9e-05,11.27109]
[1776462211229,31.56,77464.18,26.5,-0.10226,9e-05,11.27109]
[1776462211579,31.56,77464.18,26.5,-0.10226,9e-05,11.27109]
[1776462211670,31.56,77439.67,26.5,-0.10443,9e-05,11.43925]
[1776462212574,31.56,77423.7,26.5,-0.10589,9e-05,11.55197]
[1776462214852,31.55,77409.4,26.5,-0.10718,9e-05,11.6514]
[1776462214973,31.55,77409.4,26.5,-0.10718,9e-05,11.6514]
[1776462216056,31.55,77411.5,26.5,-0.10699,9e-05,11.63647]
[1776462216324,31.55,77411.5,26.5,-0.10699,9e-05,11.63647]
[1776462216640,31.55,77411.5,26.5,-0.10699,9e-05,11.63647]
[1776462216697,31.55,77407.06,26.5,-0.10738,9e-05,11.66665]
[1776462220453,31.55,77402.92,26.5,-0.10776,9e-05,11.69573]
[1776462220630,31.55,77402.44,26.5,-0.1078,9e-05,11.69893]
[1776462221551,31.55,77402.44,26.5,-0.1078,9e-05,11.69893]
[1776462221833,31.55,77402.44,26.5,-0.1078,9e-05,11.69893]
[1776462221875,31.55,77408.78,26.5,-0.1072,9e-05,11.65255]
[1776462222066,31.55,77408.78,26.5,-0.1072,9e-05,11.65255]
[1776462222442,31.55,77408.78,26.5,-0.1072,9e-05,11.65255]
[1776462225409,31.54,77417.69,26.5,-0.10635,9e-05,11.58747]
[1776462230785,31.53,77419.51,26.5,-0.10612,9e-05,11.56978]
[1776462236194,31.53,77424.47,26.5,-0.10561,9e-05,11.53009]
[1776462236206,31.53,77424.47,26.5,-0.10561,9e-05,11.53009]
[1776462236743,31.53,77421.5,26.5,-0.10588,9e-05,11.5508]
[1776462237180,31.53,77421.5,26.5,-0.10588,9e-05,11.5508]
[1776462240335,31.52,77415.25,26.5,-0.10644,9e-05,11.59394]
[1776462243398,31.52,77406.84,26.5,-0.1072,9e-05,11.65224]
[1776462248828,31.51,77407.33,26.5,-0.10711,9e-05,11.64551]
[1776462249146,31.51,77407.33,26.5,-0.10711,9e-05,11.64551]
[1776462249236,31.51,77407.33,26.5,-0.10711,9e-05,11.64551]
[1776462249835,31.51,77410.63,26.5,-0.10679,9e-05,11.62113]
[1776462251380,31.51,77411.52,26.5,-0.1067,9e-05,11.61394]
[1776462251849,31.51,77414.7,26.5,-0.1064,9e-05,11.59084]
[1776462256405,31.51,77410.46,26.5,-0.10677,9e-05,11.61913]
[1776462256884,31.51,77402.83,26.5,-0.10747,9e-05,11.67337]
[1776462258515,31.51,77398.33,26.5,-0.10789,9e-05,11.70528]
[1776462259624,31.51,77398.45,26.5,-0.10788,9e-05,11.70419]
[1776462259905,31.51,77396.87,26.5,-0.10802,9e-05,11.71525]
[1776462263581,31.5,77402.64,26.5,-0.10746,9e-05,11.67223]
[1776462263933,31.5,77404.76,26.5,-0.10725,9e-05,11.65657]
[1776462266381,31.5,77410.2,26.5,-0.10675,9e-05,11.61759]
[1776462266954,31.5,77410.94,26.5,-0.10667,9e-05,11.61185]
[1776462267068,31.5,77410.94,26.5,-0.10667,9e-05,11.61185]
[1776462267961,31.5,77412.66,26.5,-0.10651,9e-05,11.59954]
[1776462269310,31.5,77412.84,26.5,-0.1065,9e-05,11.5982]
[1776462269917,31.5,77412.84,26.5,-0.1065,9e-05,11.5982]
[1776462269794,31.5,77412.84,26.5,-0.10649,9e-05,11.59779]
[1776462270390,31.5,77414.14,26.5,-0.10637,9e-05,11.58854]
[1776462271989,31.5,77426.53,26.5,-0.10518,9e-05,11.49487]
[1776462277023,31.49,77429.91,26.5,-0.10483,9e-05,11.46779]
[1776462278368,31.49,77429.91,26.5,-0.10483,9e-05,11.46779]
[1776462278387,31.49,77427.32,26.5,-0.10506,9e-05,11.48554]
[1776462282255,31.49,77418.57,26.5,-0.10585,9e-05,11.54634]
[1776462282347,31.49,77418.57,26.5,-0.10585,9e-05,11.54634]
[1776462282370,31.49,77418.57,26.5,-0.10585,9e-05,11.54634]
[1776462288101,31.48,77413.92,26.5,-0.10624,9e-05,11.57693]
[1776462290483,31.48,77413.85,26.5,-0.10625,9e-05,11.57702]
[1776462291367,31.48,77413.72,26.5,-0.10625,9e-05,11.57753]
[1776462291394,31.48,77413.72,26.5,-0.10625,9e-05,11.57753]
[1776462291517,31.48,77413.72,26.5,-0.10625,9e-05,11.57753]
[1776462291549,31.48,77419.78,26.5,-0.10569,9e-05,11.53403]
[1776462292129,31.48,77430.7,26.5,-0.10468,9e-05,11.45584]
[1776462297690,31.48,77433.95,26.5,-0.10435,9e-05,11.43053]
[1776462303206,31.47,77440.3,26.5,-0.10373,9e-05,11.38187]
[1776462308241,31.47,77443.65,26.5,-0.1034,9e-05,11.35583]
[1776462313276,31.46,77454.43,26.5,-0.1024,9e-05,11.27765]
[1776462314602,31.46,77454.43,26.5,-0.1024,9e-05,11.27765]
[1776462320325,31.46,77448.0,26.5,-0.10295,9e-05,11.32114]
[1776462324665,31.46,77442.69,26.5,-0.10341,9e-05,11.357]
[1776462327466,31.45,77442.79,26.5,-0.10339,9e-05,11.35496]
[1776462327498,31.45,77441.84,26.5,-0.10347,9e-05,11.36124]
[1776462329610,31.45,77434.37,26.5,-0.10415,9e-05,11.41403]
[1776462329691,31.45,77431.16,26.5,-0.10444,9e-05,11.43661]
[1776462335672,31.45,77437.82,26.5,-0.10377,9e-05,11.38267]
[1776462340825,31.44,77437.24,26.5,-0.10379,9e-05,11.38429]
[1776462340898,31.44,77437.16,26.5,-0.10378,9e-05,11.38385]
[1776462344494,31.44,77425.86,26.5,-0.1048,9e-05,11.46323]
[1776462346240,31.44,77425.53,26.5,-0.10483,9e-05,11.46531]
[1776462346508,31.44,77424.83,26.5,-0.10489,9e-05,11.47001]
[1776462348547,31.44,77424.05,26.5,-0.10495,9e-05,11.47491]
[1776462348611,31.44,77422.69,26.5,-0.10507,9e-05,11.48393]
[1776462350370,31.44,77421.26,26.5,-0.1052,9e-05,11.49379]
[1776462350806,31.44,77421.26,26.5,-0.1052,9e-05,11.49379]
[1776462356560,31.43,77410.28,26.5,-0.10617,9e-05,11.56928]
[1776462356579,31.43,77410.31,26.5,-0.10617,9e-05,11.56864]
[1776462361615,31.42,77409.41,26.5,-0.1062,9e-05,11.57108]
[1776462362739,31.42,77409.41,26.5,-0.1062,9e-05,11.57108]
[1776462362744,31.42,77409.41,26.5,-0.1062,9e-05,11.57108]
[1776462362840,31.42,77409.4,26.5,-0.10618,9e-05,11.56954]
[1776462365570,31.42,77408.7,26.5,-0.10624,9e-05,11.57408]
[1776462365643,31.42,77411.79,26.5,-0.10595,9e-05,11.5516]
[1776462366564,31.42,77411.79,26.5,-0.10595,9e-05,11.5516]
[1776462371685,31.41,77424.95,26.5,-0.10469,9e-05,11.45384]
[1776462376720,31.41,77428.03,26.5,-0.10437,9e-05,11.42888]
[1776462381755,31.4,77432.26,26.5,-0.10394,9e-05,11.39599]
[1776462386790,31.4,77436.55,26.5,-0.10352,9e-05,11.36292]
[1776462391282,31.39,77437.54,26.5,-0.10341,9e-05,11.35397]
[1776462396864,31.39,77446.42,26.5,-0.10253,9e-05,11.28412]
[1776462401899,31.38,77449.3,26.5,-0.10225,9e-05,11.26197]
[1776462406934,31.38,77454.25,26.5,-0.10179,9e-05,11.22553]
[1776462411821,31.38,77446.38,26.5,-0.10248,9e-05,11.27983]
[1776462420025,31.37,77443.52,26.5,-0.1027,9e-05,11.29667]
[1776462422477,31.37,77440.48,26.5,-0.10296,9e-05,11.31741]
[1776462428081,31.37,77432.11,26.5,-0.10369,9e-05,11.37415]
[1776462428589,31.37,77432.11,26.5,-0.10369,9e-05,11.37415]
[1776462434123,31.36,77431.46,26.5,-0.10371,9e-05,11.37577]
[1776462439158,31.36,77429.14,26.5,-0.10389,9e-05,11.38962]
[1776462445239,31.35,77429.17,26.5,-0.10386,9e-05,11.38721]
[1776462451244,31.35,77428.84,26.5,-0.1038,9e-05,11.38093]
[1776462456747,31.34,77428.87,26.5,-0.10378,9e-05,11.37961]
[1776462460420,31.34,77428.82,26.5,-0.10375,9e-05,11.37665]
[1776462461108,31.34,77423.7,26.5,-0.1042,9e-05,11.41224]
[1776462462319,31.34,77416.53,26.5,-0.10486,9e-05,11.46328]
[1776462462320,31.34,77412.62,26.5,-0.10522,9e-05,11.49082]
[1776462468363,31.33,77419.88,26.5,-0.1045,9e-05,11.43526]
[1776462472870,31.33,77419.75,26.5,-0.10449,9e-05,11.43436]
[1776462479440,31.32,77420.9,26.5,-0.10433,9e-05,11.42156]
[1776462483924,31.31,77421.0,26.5,-0.1043,9e-05,11.41917]
[1776462489509,31.31,77420.73,26.5,-0.10427,9e-05,11.41718]
[1776462496561,31.3,77420.77,26.5,-0.10422,9e-05,11.41291]
[1776462500293,31.3,77420.74,26.5,-0.10421,9e-05,11.41255]
[1776462505630,31.29,77420.53,26.5,-0.10418,9e-05,11.40945]
[1776462510666,31.29,77420.76,26.5,-0.10412,9e-05,11.40493]
[1776462511325,31.29,77420.76,26.5,-0.10412,9e-05,11.40493]
[1776462522135,31.28,77427.78,26.5,-0.10341,9e-05,11.34764]
[1776462522174,31.28,77427.78,26.5,-0.10341,9e-05,11.34764]
[1776462528033,31.27,77437.82,26.5,-0.10244,9e-05,11.27207]
[1776462531160,31.27,77445.82,26.5,-0.1017,9e-05,11.21425]
[1776462537859,31.27,77450.41,26.5,-0.10128,9e-05,11.18047]
[1776462538248,31.27,77450.41,26.5,-0.10128,9e-05,11.18047]
[1776462539360,31.27,77446.94,26.5,-0.10158,9e-05,11.20471]
[1776462544522,31.27,77444.24,26.5,-0.10182,9e-05,11.22308]
[1776462548127,31.27,77450.16,26.5,-0.10128,9e-05,11.18066]
[1776462553971,31.27,77454.72,26.5,-0.10086,9e-05,11.14779]
[1776462559006,31.27,77455.68,26.5,-0.10077,9e-05,11.14088]
[1776462560203,31.27,77455.68,26.5,-0.10077,9e-05,11.14088]
[1776462566055,31.26,77457.28,26.5,-0.10062,9e-05,11.12832]
[1776462568646,31.26,77457.1,26.5,-0.10063,9e-05,11.12922]
[1776462574225,31.26,77455.94,26.5,-0.1007,9e-05,11.13352]
[1776462574503,31.26,77458.98,26.5,-0.10043,9e-05,11.1121]
[1776462574594,31.26,77458.98,26.5,-0.10043,9e-05,11.1121]
[1776462577026,31.26,77448.24,26.5,-0.10139,9e-05,11.1881]
[1776462583354,31.26,77445.54,26.5,-0.10164,9e-05,11.20706]
[1776462583589,31.26,77445.54,26.5,-0.10164,9e-05,11.20706]
[1776462584483,31.26,77445.5,26.5,-0.10163,9e-05,11.20692]
[1776462585665,31.26,77445.03,26.5,-0.10167,9e-05,11.20997]
[1776462587403,31.26,77444.78,26.5,-0.10169,9e-05,11.21164]
[1776462593250,31.26,77437.05,26.5,-0.10238,9e-05,11.26578]
[1776462598285,31.26,77435.57,26.5,-0.10251,9e-05,11.27555]
[1776462603514,31.26,77434.48,26.5,-0.1026,9e-05,11.28267]
[1776462604584,31.26,77436.0,26.5,-0.10245,9e-05,11.27132]
[1776462606348,31.26,77446.24,26.5,-0.10152,9e-05,11.1981]
[1776462609939,31.26,77455.18,26.5,-0.10072,9e-05,11.13483]
[1776462615404,31.25,77461.83,26.5,-0.10012,9e-05,11.08713]
[1776462620440,31.25,77463.74,26.5,-0.09994,9e-05,11.07313]
[1776462622574,31.25,77465.19,26.5,-0.09981,9e-05,11.06281]
[1776462622630,31.25,77466.12,26.5,-0.09973,9e-05,11.05617]
[1776462624960,31.25,77469.36,26.5,-0.09943,9e-05,11.03247]
[1776462624978,31.25,77471.66,26.5,-0.09923,9e-05,11.01628]
[1776462631521,31.25,77474.03,26.5,-0.09898,9e-05,10.99514]
[1776462633211,31.25,77474.03,26.5,-0.09898,9e-05,10.99514]
[1776462633311,31.25,77474.03,26.5,-0.09898,9e-05,10.99517]
[1776462634345,31.25,77474.03,26.5,-0.09898,9e-05,10.99517]
[1776462634372,31.25,77474.07,26.5,-0.09898,9e-05,10.99488]
[1776462635276,31.25,77474.07,26.5,-0.09898,9e-05,10.99488]
[1776462639173,31.25,77468.18,26.5,-0.09948,9e-05,11.03513]
[1776462639275,31.25,77468.17,26.5,-0.09947,9e-05,11.03435]
[1776462639408,31.25,77468.17,26.5,-0.09947,9e-05,11.03435]
[1776462639578,31.25,77467.02,26.5,-0.09958,9e-05,11.04245]
[1776462644612,31.24,77467.12,26.5,-0.09954,9e-05,11.03954]
[1776462649648,31.24,77467.16,26.5,-0.09951,9e-05,11.03709]
[1776462654683,31.24,77467.0,26.5,-0.0995,9e-05,11.03611]
[1776462659437,31.23,77467.32,26.5,-0.09945,9e-05,11.03262]
[1776462659718,31.23,77466.8,26.5,-0.09949,9e-05,11.03548]
[1776462664753,31.23,77453.86,26.5,-0.10064,9e-05,11.12629]
[1776462668147,31.23,77450.29,26.5,-0.10095,9e-05,11.15116]
[1776462668192,31.23,77450.29,26.5,-0.10095,9e-05,11.1507]
[1776462673816,31.22,77460.63,26.5,-0.09998,9e-05,11.07443]
[1776462678851,31.22,77461.64,26.5,-0.09986,9e-05,11.06488]
[1776462683886,31.22,77462.02,26.5,-0.0998,9e-05,11.05989]
[1776462689928,31.21,77467.31,26.5,-0.0993,9e-05,11.02012]
[1776462694962,31.21,77467.47,26.5,-0.09923,9e-05,11.01295]
[1776462705033,31.2,77468.21,26.5,-0.09912,9e-05,11.004]
[1776462710068,31.2,77468.63,26.5,-0.09906,9e-05,10.99926]
[1776462715103,31.2,77475.88,26.5,-0.0984,9e-05,10.94655]
[1776462720138,31.19,77477.63,26.5,-0.09823,9e-05,10.93297]
[1776462725173,31.19,77478.09,26.5,-0.09817,9e-05,10.92853]
[1776462730208,31.19,77478.42,26.5,-0.09813,9e-05,10.92505]
[1776462735243,31.19,77467.58,26.5,-0.09907,9e-05,10.99988]
[1776462740278,31.18,77467.46,26.5,-0.09906,9e-05,10.99902]
[1776462745313,31.18,77465.11,26.5,-0.09925,9e-05,11.01389]
[1776462750347,31.18,77463.99,26.5,-0.09932,9e-05,11.01991]
[1776462755383,31.17,77459.63,26.5,-0.09965,9e-05,11.04454]
[1776462760418,31.17,77455.06,26.5,-0.10003,9e-05,11.0745]
[1776462764446,31.17,77443.69,26.5,-0.10102,9e-05,11.15289]
[1776462769512,31.16,77442.67,26.5,-0.10108,9e-05,11.15754]
[1776462770489,31.16,77441.26,26.5,-0.1012,9e-05,11.16661]
[1776462772293,31.16,77441.26,26.5,-0.1012,9e-05,11.16661]
[1776462777777,31.16,77446.76,26.5,-0.10068,9e-05,11.12573]
[1776462779819,31.16,77448.02,26.5,-0.10056,9e-05,11.11627]
[1776462787755,31.15,77446.65,26.6,-0.10066,9e-05,11.12433]
[1776462787765,31.15,77446.65,26.6,-0.10066,9e-05,11.12433]
[1776462793651,31.15,77446.39,26.6,-0.10067,9e-05,11.12483]
[1776462798258,31.15,77446.54,26.6,-0.10065,9e-05,11.12351]
[1776462798360,31.15,77446.32,26.6,-0.10067,9e-05,11.12489]
[1776462800323,31.15,77446.3,26.6,-0.10067,9e-05,11.12503]
[1776462800424,31.15,77446.48,26.6,-0.10065,9e-05,11.12283]
[1776462808020,31.15,77446.08,26.6,-0.10068,9e-05,11.12535]
[1776462812286,31.15,77444.69,26.6,-0.1008,9e-05,11.13481]
[1776462817820,31.15,77444.32,26.6,-0.10079,9e-05,11.13281]
[1776462820899,31.15,77444.36,26.6,-0.10079,9e-05,11.13239]
[1776462820990,31.15,77444.54,26.6,-0.10077,9e-05,11.13105]
[1776462826564,31.14,77450.27,26.6,-0.10024,9e-05,11.08884]
[1776462831919,31.14,77453.98,26.6,-0.09988,9e-05,11.06007]
[1776462837524,31.14,77460.49,26.6,-0.09928,9e-05,11.0128]
[1776462847026,31.13,77462.0,26.6,-0.09912,9e-05,10.99994]
[1776462854467,31.13,77462.32,26.6,-0.09908,9e-05,10.99688]
[1776462856324,31.13,77469.12,26.6,-0.09847,9e-05,10.94808]
[1776462863138,31.13,77472.01,26.6,-0.09819,9e-05,10.9255]
[1776462869180,31.12,77478.02,26.6,-0.09764,9e-05,10.88141]
[1776462874215,31.12,77476.23,26.6,-0.09775,9e-05,10.88849]
[1776462879250,31.12,77483.33,26.6,-0.09711,9e-05,10.83717]
[1776462884566,31.12,77485.95,26.6,-0.09687,9e-05,10.81786]
[1776462894357,31.11,77485.38,26.6,-0.09689,9e-05,10.8198]
[1776462899392,31.11,77486.84,26.6,-0.09675,9e-05,10.80857]
[1776462906441,31.11,77487.78,26.6,-0.09666,9e-05,10.80094]
[1776462911576,31.11,77490.02,26.6,-0.09645,9e-05,10.78469]
[1776462911626,31.11,77490.02,26.6,-0.09645,9e-05,10.78469]
[1776462917220,31.11,77500.4,26.6,-0.09555,9e-05,10.71127]
[1776462922566,31.11,77493.87,26.6,-0.0961,9e-05,10.75592]
[1776462929157,31.1,77493.04,26.6,-0.09616,9e-05,10.76083]
[1776462934650,31.1,77494.5,26.6,-0.09598,9e-05,10.74454]
[1776462939686,31.1,77490.77,26.6,-0.09629,9e-05,10.76936]
[1776462944720,31.1,77488.52,26.6,-0.09646,9e-05,10.7836]
[1776462951773,31.09,77486.0,26.6,-0.09665,9e-05,10.79882]
[1776462957815,31.09,77485.89,26.6,-0.09664,9e-05,10.79758]
[1776462962850,31.09,77485.29,26.6,-0.09667,9e-05,10.80024]
[1776462967885,31.08,77485.21,26.6,-0.09666,9e-05,10.79933]
[1776462975941,31.08,77484.7,26.6,-0.09668,9e-05,10.80078]
[1776462980976,31.08,77484.56,26.6,-0.09668,9e-05,10.80054]
[1776462986011,31.07,77481.0,26.6,-0.09697,9e-05,10.82435]
[1776462991048,31.07,77472.93,26.6,-0.09763,9e-05,10.87552]
[1776462996083,31.07,77472.77,26.6,-0.09762,9e-05,10.8749]
[1776463002125,31.07,77472.48,26.6,-0.09762,9e-05,10.87478]
[1776463011188,31.06,77471.09,26.6,-0.0977,9e-05,10.88113]
[1776463016223,31.06,77469.01,26.6,-0.09786,9e-05,10.89377]
[1776463022265,31.05,77468.71,26.6,-0.09786,9e-05,10.89335]
[1776463027300,31.05,77465.65,26.6,-0.0981,9e-05,10.91274]
[1776463030776,31.04,77479.73,26.6,-0.09684,9e-05,10.81181]
[1776463034480,31.04,77484.08,26.6,-0.09645,9e-05,10.78064]
[1776463034499,31.04,77484.08,26.6,-0.09645,9e-05,10.78064]
[1776463034528,31.04,77484.08,26.6,-0.09645,9e-05,10.78064]
[1776463034534,31.04,77484.08,26.6,-0.09645,9e-05,10.78064]
[1776463035515,31.04,77483.94,26.6,-0.09646,9e-05,10.78108]
[1776463041398,31.04,77480.74,26.6,-0.09672,9e-05,10.80193]
[1776463046433,31.04,77482.93,26.6,-0.09651,9e-05,10.78508]
[1776463051509,31.04,77484.56,26.6,-0.09632,9e-05,10.76828]
[1776463056521,31.03,77484.45,26.6,-0.09632,9e-05,10.76791]
[1776463061556,31.03,77483.6,26.6,-0.09637,9e-05,10.7724]
[1776463068605,31.03,77483.71,26.6,-0.09634,9e-05,10.76981]
[1776463073639,31.03,77482.0,26.6,-0.09647,9e-05,10.78044]
[1776463078705,31.02,77482.0,26.6,-0.09646,9e-05,10.77929]
[1776463084142,31.02,77482.51,26.6,-0.09639,9e-05,10.77399]
[1776463091773,31.02,77482.66,26.6,-0.09635,9e-05,10.7707]
[1776463097238,31.02,77482.72,26.6,-0.09634,9e-05,10.76971]
[1776463101843,31.01,77493.81,26.6,-0.09535,9e-05,10.68984]
[1776463103997,31.01,77502.29,26.6,-0.09462,9e-05,10.63014]
[1776463104263,31.01,77502.29,26.6,-0.09462,9e-05,10.63014]
[1776463104471,31.01,77502.29,26.6,-0.09462,9e-05,10.63014]
[1776463104865,31.01,77504.79,26.6,-0.0944,9e-05,10.61249]
[1776463108349,31.01,77508.91,26.6,-0.09403,9e-05,10.58262]
[1776463108655,31.01,77508.91,26.6,-0.09403,9e-05,10.58262]
[1776463108756,31.01,77507.74,26.6,-0.09413,9e-05,10.5902]
[1776463110911,31.01,77494.16,26.6,-0.09529,9e-05,10.68496]
[1776463113819,31.01,77494.46,26.6,-0.09523,9e-05,10.6785]
[1776463116113,31.01,77500.42,26.6,-0.09471,9e-05,10.63608]
[1776463116143,31.01,77503.2,26.6,-0.09447,9e-05,10.61645]
[1776463120989,31.01,77508.84,26.6,-0.094,9e-05,10.57831]
[1776463121184,31.01,77509.83,26.6,-0.09392,9e-05,10.57174]
[1776463122735,31.01,77509.83,26.6,-0.09392,9e-05,10.57174]
[1776463124656,31.01,77511.57,26.6,-0.09377,9e-05,10.55946]
[1776463124691,31.01,77513.34,26.6,-0.09361,9e-05,10.54702]
[1776463126488,31.01,77514.07,26.6,-0.09355,9e-05,10.54151]
[1776463126505,31.01,77514.07,26.6,-0.09355,9e-05,10.54151]
[1776463126598,31.01,77514.07,26.6,-0.09355,9e-05,10.54151]
[1776463127255,31.01,77514.28,26.6,-0.09352,9e-05,10.53963]
[1776463127271,31.01,77514.28,26.6,-0.09352,9e-05,10.53963]
[1776463127288,31.01,77514.28,26.6,-0.09352,9e-05,10.53963]
[1776463129916,31.01,77512.03,26.6,-0.09371,9e-05,10.55448]
[1776463133217,31.0,77511.43,26.6,-0.09374,9e-05,10.55741]
[1776463133224,31.0,77511.43,26.6,-0.09374,9e-05,10.55741]
[1776463133242,31.0,77511.18,26.6,-0.09376,9e-05,10.55873]
[1776463137405,31.0,77510.9,26.6,-0.09378,9e-05,10.56061]
[1776463143136,31.0,77511.63,26.6,-0.09372,9e-05,10.55532]
[1776463148171,31.0,77508.08,26.6,-0.09402,9e-05,10.5799]
[1776463149843,31.0,77508.08,26.6,-0.09402,9e-05,10.5799]
[1776463150417,31.0,77508.08,26.6,-0.09402,9e-05,10.5799]
[1776463150518,31.0,77508.05,26.6,-0.09402,9e-05,10.57996]
[1776463152089,31.0,77508.01,26.6,-0.09402,9e-05,10.57976]
[1776463152489,31.0,77508.01,26.6,-0.09402,9e-05,10.57976]
[1776463152531,31.0,77508.01,26.6,-0.09402,9e-05,10.57976]
[1776463152553,31.0,77507.72,26.6,-0.09404,9e-05,10.58131]
[1776463153206,31.0,77496.36,26.6,-0.09501,9e-05,10.66072]
[1776463157806,31.0,77490.39,26.6,-0.09552,9e-05,10.70191]
[1776463163539,31.0,77490.84,26.6,-0.09546,9e-05,10.69717]
[1776463171332,30.99,77490.06,26.6,-0.09547,9e-05,10.69604]
[1776463180397,30.99,77489.92,26.6,-0.09545,9e-05,10.69452]
[1776463180950,30.99,77489.92,26.6,-0.09545,9e-05,10.69452]
[1776463187446,30.98,77489.85,26.6,-0.09543,9e-05,10.69305]
[1776463187960,30.98,77489.85,26.6,-0.09543,9e-05,10.69305]
[1776463192494,30.98,77489.85,26.6,-0.09543,9e-05,10.69277]
[1776463194498,30.98,77471.78,26.6,-0.09699,9e-05,10.81807]
[1776463200540,30.98,77471.83,26.6,-0.09695,9e-05,10.81494]
[1776463201383,30.98,77471.83,26.6,-0.09695,9e-05,10.81494]
[1776463202206,30.97,77466.42,26.6,-0.09742,9e-05,10.85268]
[1776463202400,30.97,77466.42,26.6,-0.09742,9e-05,10.85268]
[1776463202485,30.97,77466.42,26.6,-0.09742,9e-05,10.85268]
[1776463202905,30.97,77466.42,26.6,-0.09742,9e-05,10.85268]
[1776463202555,30.97,77447.75,26.6,-0.09908,9e-05,10.98492]
[1776463205809,30.97,77450.07,26.6,-0.09886,9e-05,10.96735]
[1776463205880,30.97,77451.15,26.6,-0.09875,9e-05,10.95911]
[1776463210188,30.97,77452.54,26.6,-0.0986,9e-05,10.94727]
[1776463210190,30.97,77452.54,26.6,-0.0986,9e-05,10.94727]
[1776463215646,30.96,77451.5,26.6,-0.09865,9e-05,10.95079]
[1776463220681,30.96,77451.43,26.6,-0.09862,9e-05,10.94809]
[1776463225716,30.95,77449.41,26.6,-0.09876,9e-05,10.95929]
[1776463230750,30.94,77451.99,26.6,-0.09849,9e-05,10.93787]
[1776463236793,30.94,77452.36,26.6,-0.09838,9e-05,10.92751]
[1776463242836,30.93,77451.44,26.6,-0.09842,9e-05,10.93055]
[1776463251900,30.92,77451.51,26.6,-0.09834,9e-05,10.92431]
[1776463256957,30.92,77450.48,26.6,-0.09841,9e-05,10.92938]
[1776463258574,30.92,77448.54,26.6,-0.09857,9e-05,10.942]
[1776463258948,30.92,77444.39,26.6,-0.09893,9e-05,10.97129]
[1776463262488,30.91,77438.93,26.6,-0.09941,9e-05,11.00927]
[1776463262976,30.91,77441.4,26.6,-0.09918,9e-05,10.99102]
[1776463268012,30.91,77449.81,26.6,-0.0984,9e-05,10.92837]
[1776463273048,30.9,77449.19,26.6,-0.09842,9e-05,10.93001]
[1776463278084,30.9,77447.21,26.6,-0.09856,9e-05,10.94129]
[1776463283119,30.89,77449.62,26.6,-0.09831,9e-05,10.92134]
[1776463289161,30.89,77454.09,26.6,-0.09788,9e-05,10.88666]
[1776463294196,30.89,77451.95,26.6,-0.098,9e-05,10.89532]
[1776463299231,30.88,77451.96,26.6,-0.09797,9e-05,10.89282]
[1776463304266,30.88,77447.9,26.6,-0.09831,9e-05,10.91923]
[1776463309301,30.87,77449.19,26.6,-0.09816,9e-05,10.90753]
[1776463317357,30.87,77449.43,26.6,-0.09809,9e-05,10.90198]
[1776463322392,30.86,77448.73,26.6,-0.09812,9e-05,10.90458]
[1776463325497,30.86,77449.58,26.6,-0.09804,9e-05,10.89807]
[1776463325651,30.86,77445.2,26.6,-0.09842,9e-05,10.9283]
[1776463326266,30.86,77445.2,26.6,-0.09842,9e-05,10.9283]
[1776463326419,30.86,77434.07,26.6,-0.09942,9e-05,11.00747]
[1776463328818,30.86,77431.71,26.6,-0.09963,9e-05,11.02407]
[1776463328855,30.86,77431.71,26.6,-0.09963,9e-05,11.02407]
[1776463331843,30.86,77421.07,26.6,-0.10058,9e-05,11.09928]
[1776463331944,30.86,77423.58,26.6,-0.10035,9e-05,11.08094]
[1776463337498,30.85,77433.46,26.6,-0.09941,9e-05,11.00672]
[1776463338331,30.85,77433.46,26.6,-0.09941,9e-05,11.00672]
[1776463338397,30.85,77433.46,26.6,-0.09941,9e-05,11.00672]
[1776463338498,30.85,77433.46,26.6,-0.09941,9e-05,11.00672]
[1776463340522,30.85,77447.63,26.6,-0.09812,9e-05,10.90402]
[1776463345558,30.84,77447.55,26.6,-0.0981,9e-05,10.90218]
[1776463346957,30.84,77447.55,26.6,-0.0981,9e-05,10.90218]
[1776463346969,30.84,77446.36,26.6,-0.0982,9e-05,10.91016]
[1776463348376,30.84,77444.08,26.6,-0.09839,9e-05,10.92588]
[1776463348579,30.84,77443.08,26.6,-0.09848,9e-05,10.93287]
[1776463353614,30.84,77461.36,26.6,-0.0968,9e-05,10.79649]
[1776463358649,30.83,77458.74,26.6,-0.09701,9e-05,10.81372]
[1776463363684,30.83,77467.81,26.6,-0.09619,9e-05,10.74783]
[1776463366878,30.83,77473.72,26.6,-0.09567,9e-05,10.7056]
[1776463367433,30.83,77474.68,26.6,-0.09558,9e-05,10.69865]
[1776463373761,30.83,77482.05,26.6,-0.09493,9e-05,10.64571]
[1776463378796,30.83,77486.02,26.6,-0.09458,9e-05,10.61716]
[1776463382824,30.83,77473.27,26.6,-0.09568,9e-05,10.70663]
[1776463384154,30.83,77473.27,26.6,-0.09568,9e-05,10.70663]
[1776463384838,30.83,77458.09,26.6,-0.09701,9e-05,10.81356]
[1776463387832,30.83,77455.17,26.6,-0.09726,9e-05,10.83361]
[1776463393901,30.82,77455.56,26.6,-0.09719,9e-05,10.82793]
[1776463399946,30.82,77457.53,26.6,-0.09699,9e-05,10.81144]
[1776463404981,30.81,77462.31,26.6,-0.09654,9e-05,10.77575]
[1776463410017,30.81,77473.15,26.6,-0.09557,9e-05,10.69739]
[1776463416059,30.81,77476.29,26.6,-0.09525,9e-05,10.66985]
[1776463423108,30.81,77477.99,26.6,-0.09509,9e-05,10.65694]
[1776463426209,30.81,77479.36,26.6,-0.09497,9e-05,10.64709]
[1776463426215,30.81,77479.36,26.6,-0.09497,9e-05,10.64709]
[1776463426230,30.81,77479.36,26.6,-0.09497,9e-05,10.64709]
[1776463426305,30.81,77479.36,26.6,-0.09497,9e-05,10.64702]
[1776463432171,30.81,77486.72,26.6,-0.09433,9e-05,10.59505]
[1776463433223,30.81,77486.72,26.6,-0.09433,9e-05,10.59505]
[1776463434202,30.81,77486.5,26.6,-0.09435,9e-05,10.5966]
[1776463437087,30.81,77478.69,26.6,-0.09502,9e-05,10.65154]
[1776463442119,30.81,77492.84,26.6,-0.0938,9e-05,10.55203]
[1776463443525,30.81,77494.22,26.6,-0.09368,9e-05,10.54244]
[1776463445361,30.81,77495.12,26.6,-0.09361,9e-05,10.53622]
[1776463446852,30.81,77495.12,26.6,-0.09361,9e-05,10.53622]
[1776463453318,30.81,77495.13,26.6,-0.09361,9e-05,10.53648]
[1776463458354,30.81,77501.27,26.6,-0.09308,9e-05,10.49351]
[1776463459421,30.81,77501.27,26.6,-0.09308,9e-05,10.49351]
[1776463463653,30.81,77503.21,26.6,-0.09292,9e-05,10.48016]
[1776463463659,30.81,77503.21,26.6,-0.09292,9e-05,10.48016]
[1776463463735,30.81,77503.21,26.6,-0.09292,9e-05,10.48034]
[1776463464633,30.81,77503.21,26.6,-0.09292,9e-05,10.48034]
[1776463465966,30.81,77504.22,26.6,-0.09283,9e-05,10.47295]
[1776463465972,30.81,77504.22,26.6,-0.09283,9e-05,10.47295]
[1776463466026,30.81,77504.4,26.6,-0.09281,9e-05,10.47139]
[1776463470143,30.81,77505.96,26.6,-0.09268,9e-05,10.46037]
[1776463470206,30.81,77505.96,26.6,-0.09268,9e-05,10.46037]
[1776463470320,30.81,77506.71,26.6,-0.09261,9e-05,10.45524]
[1776463475479,30.8,77512.62,26.6,-0.09207,9e-05,10.4088]
[1776463478327,30.8,77512.66,26.6,-0.09206,9e-05,10.40832]
[1776463483535,30.8,77512.81,26.6,-0.09203,9e-05,10.40581]
[1776463489577,30.8,77512.64,26.6,-0.09203,9e-05,10.40575]
[1776463495355,30.8,77512.4,26.6,-0.09204,9e-05,10.40638]
[1776463498117,30.8,77512.72,26.6,-0.09201,9e-05,10.40372]
[1776463498225,30.8,77512.72,26.6,-0.09201,9e-05,10.40372]
[1776463498228,30.8,77512.72,26.6,-0.092,9e-05,10.4033]
[1776463498364,30.8,77512.72,26.6,-0.092,9e-05,10.4033]
[1776463498387,30.8,77512.72,26.6,-0.092,9e-05,10.4033]
[1776463498414,30.8,77512.72,26.6,-0.092,9e-05,10.4033]
[1776463498986,30.8,77512.72,26.6,-0.092,9e-05,10.4033]
[1776463499075,30.8,77498.38,26.6,-0.09323,9e-05,10.50369]
[1776463499647,30.8,77487.05,26.6,-0.09421,9e-05,10.58334]
[1776463500422,30.8,77487.05,26.6,-0.09421,9e-05,10.58334]
[1776463503144,30.8,77488.07,26.6,-0.09411,9e-05,10.57601]
[1776463508215,30.8,77494.33,26.6,-0.09357,9e-05,10.53182]
[1776463508958,30.8,77496.19,26.6,-0.09341,9e-05,10.51876]
[1776463510683,30.8,77497.39,26.6,-0.09331,9e-05,10.51037]
[1776463513569,30.8,77498.69,26.6,-0.0932,9e-05,10.5013]
[1776463515226,30.8,77501.24,26.6,-0.09298,9e-05,10.48344]
[1776463519094,30.8,77501.98,26.6,-0.09292,9e-05,10.4784]
[1776463520794,30.8,77515.59,26.6,-0.09176,8e-05,10.38347]
[1776463525829,30.8,77516.56,26.6,-0.09169,8e-05,10.37771]
[1776463530863,30.8,77513.55,26.6,-0.09196,8e-05,10.39979]
[1776463539927,30.8,77513.11,26.6,-0.09199,9e-05,10.40057]
[1776463544962,30.81,77515.14,26.6,-0.09183,8e-05,10.38754]
[1776463549996,30.81,77519.96,26.6,-0.09143,8e-05,10.35523]
[1776463555032,30.81,77518.63,26.6,-0.09156,8e-05,10.36595]
[1776463562273,30.81,77518.4,26.6,-0.0916,8e-05,10.36863]
[1776463563770,30.81,77518.4,26.6,-0.09161,8e-05,10.36969]
[1776463563812,30.81,77518.4,26.6,-0.09161,8e-05,10.36969]
[1776463568386,30.82,77509.45,26.6,-0.09238,9e-05,10.43309]
[1776463574165,30.82,77508.85,26.6,-0.09244,9e-05,10.43828]
[1776463578291,30.82,77509.03,26.6,-0.09243,9e-05,10.4374]
[1776463581014,30.82,77509.07,26.6,-0.09244,9e-05,10.43757]
[1776463585902,30.82,77518.41,26.6,-0.09165,8e-05,10.37319]
[1776463592291,30.82,77518.34,26.6,-0.09164,8e-05,10.37108]
[1776463595315,30.82,77518.18,26.6,-0.09166,8e-05,10.37242]
[1776463601354,30.83,77515.87,26.6,-0.09188,8e-05,10.3902]
[1776463607396,30.83,77515.99,26.6,-0.09188,8e-05,10.39057]
[1776463612332,30.83,77515.99,26.6,-0.09188,8e-05,10.39057]
[1776463617466,30.83,77516.09,26.6,-0.0919,8e-05,10.39199]
[1776463622501,30.83,77516.41,26.6,-0.09188,8e-05,10.39085]
[1776463627536,30.84,77516.32,26.6,-0.0919,8e-05,10.3926]
[1776463629353,30.84,77516.32,26.6,-0.0919,8e-05,10.3926]
[1776463634545,30.84,77517.02,26.6,-0.09186,8e-05,10.38932]
[1776463641633,30.84,77517.15,26.6,-0.09187,8e-05,10.39001]
[1776463646669,30.84,77512.29,26.6,-0.0923,9e-05,10.42495]
[1776463651704,30.84,77506.02,26.6,-0.09281,9e-05,10.46528]
[1776463656502,30.84,77505.55,26.6,-0.09285,9e-05,10.46879]
[1776463660522,30.84,77508.94,26.6,-0.09257,9e-05,10.44573]
[1776463660767,30.85,77511.22,26.6,-0.09238,9e-05,10.43013]
[1776463665802,30.84,77516.01,26.6,-0.09194,8e-05,10.39435]
[1776463668974,30.84,77516.4,26.6,-0.09191,8e-05,10.39133]
[1776463669074,30.84,77516.8,26.6,-0.09186,8e-05,10.38713]
[1776463677890,30.84,77514.35,26.6,-0.09209,9e-05,10.40657]
[1776463682929,30.84,77512.58,26.6,-0.09225,9e-05,10.41995]
[1776463685600,30.84,77514.02,26.6,-0.09214,9e-05,10.41028]
[1776463685949,30.85,77514.89,26.6,-0.09207,8e-05,10.40441]
[1776463691838,30.84,77515.54,26.6,-0.092,8e-05,10.39911]
[1776463691844,30.84,77515.54,26.6,-0.092,8e-05,10.39911]
[1776463691940,30.84,77515.54,26.6,-0.092,8e-05,10.39873]
[1776463697747,30.84,77515.22,26.6,-0.09203,8e-05,10.40139]
[1776463698034,30.85,77517.13,26.6,-0.09188,8e-05,10.38892]
[1776463703069,30.84,77519.31,26.6,-0.09168,8e-05,10.37298]
[1776463705624,30.84,77519.55,26.6,-0.09166,8e-05,10.37102]
[1776463712131,30.83,77519.59,26.6,-0.09152,8e-05,10.35778]
[1776463717167,30.82,77520.02,26.6,-0.09145,8e-05,10.35237]
[1776463722202,30.81,77521.62,26.6,-0.09124,8e-05,10.33487]
[1776463724504,30.81,77521.59,26.6,-0.09119,8e-05,10.33075]
[1776463728834,30.8,77520.02,26.6,-0.09131,8e-05,10.33997]
[1776463734286,30.8,77519.49,26.6,-0.09131,8e-05,10.34058]
[1776463734859,30.8,77519.49,26.6,-0.09131,8e-05,10.34058]
[1776463740328,30.79,77520.1,26.6,-0.09123,8e-05,10.33365]
[1776463745363,30.79,77521.44,26.6,-0.09109,8e-05,10.3217]
[1776463752413,30.78,77521.8,26.6,-0.09102,8e-05,10.31632]
[1776463757448,30.78,77520.48,26.6,-0.09111,8e-05,10.32356]
[1776463762483,30.78,77521.16,26.6,-0.09103,8e-05,10.31684]
[1776463767518,30.77,77521.78,26.6,-0.09095,8e-05,10.31053]
[1776463775575,30.77,77521.68,26.6,-0.09089,8e-05,10.30396]
[1776463780609,30.76,77522.03,26.6,-0.09084,8e-05,10.29954]
[1776463790680,30.76,77522.03,26.6,-0.09079,8e-05,10.29566]
[1776463796722,30.75,77522.42,26.6,-0.09073,8e-05,10.29062]
[1776463797894,30.75,77522.42,26.6,-0.09073,8e-05,10.29062]
[1776463799343,30.75,77524.85,26.6,-0.09052,8e-05,10.27331]
[1776463799359,30.75,77532.46,26.6,-0.08988,8e-05,10.22005]
[1776463804357,30.75,77535.53,26.6,-0.08962,8e-05,10.19814]
[1776463809816,30.75,77533.33,26.6,-0.08977,8e-05,10.21041]
[1776463814851,30.74,77527.77,26.6,-0.09021,8e-05,10.24726]
[1776463821900,30.74,77527.76,26.6,-0.09018,8e-05,10.24464]
[1776463825976,30.74,77526.99,26.6,-0.09023,8e-05,10.24884]
[1776463826174,30.74,77526.82,26.6,-0.09024,8e-05,10.24963]
[1776463831970,30.76,77523.99,26.6,-0.09059,8e-05,10.27718]
[1776463837005,30.76,77524.46,26.6,-0.09058,8e-05,10.27626]
[1776463841108,30.76,77524.42,26.6,-0.0906,8e-05,10.27792]
[1776463853124,30.77,77524.09,26.6,-0.09069,8e-05,10.28595]
[1776463858161,30.78,77524.47,26.6,-0.09069,8e-05,10.2854]
[1776463861512,30.78,77524.44,26.6,-0.0907,8e-05,10.28644]
[1776463861652,30.78,77524.44,26.6,-0.0907,8e-05,10.28644]
[1776463861678,30.78,77524.44,26.6,-0.0907,8e-05,10.28644]
[1776463861641,30.78,77524.19,26.6,-0.09072,8e-05,10.28859]
[1776463863200,30.78,77509.45,26.6,-0.09199,9e-05,10.39254]
[1776463868730,30.79,77513.72,26.6,-0.09165,8e-05,10.36535]
[1776463877560,30.79,77514.97,26.6,-0.0916,8e-05,10.36102]
[1776463883344,30.81,77511.24,26.6,-0.09201,9e-05,10.39453]
[1776463887372,30.82,77495.38,26.6,-0.09347,9e-05,10.51439]
[1776463893414,30.83,77494.48,26.6,-0.09356,9e-05,10.51982]
[1776463898448,30.83,77497.27,26.6,-0.09335,9e-05,10.50302]
[1776463903484,30.84,77497.54,26.6,-0.09336,9e-05,10.50401]
[1776463911540,30.84,77497.36,26.6,-0.09343,9e-05,10.50997]
[1776463914856,30.85,77497.4,26.6,-0.09345,9e-05,10.51146]
[1776463914957,30.85,77497.4,26.6,-0.09346,9e-05,10.51206]
[1776463918589,30.85,77510.37,26.6,-0.09236,9e-05,10.42215]
[1776463923624,30.86,77521.47,26.6,-0.09148,8e-05,10.35042]
[1776463928659,30.87,77521.8,26.6,-0.09152,8e-05,10.35404]
[1776463935707,30.87,77522.15,26.6,-0.09153,8e-05,10.35451]
[1776463943431,30.88,77522.33,26.6,-0.09152,8e-05,10.35367]
[1776463948530,30.88,77522.55,26.6,-0.09155,8e-05,10.3567]
[1776463949349,30.88,77524.56,26.6,-0.09139,8e-05,10.34313]
[1776463954782,30.89,77530.31,26.6,-0.09095,8e-05,10.30523]
[1776463959875,30.9,77534.93,26.6,-0.0906,8e-05,10.27675]
[1776463964911,30.93,77535.98,26.6,-0.09071,8e-05,10.28566]
[1776463968875,30.93,77536.51,26.6,-0.09068,8e-05,10.28396]
[1776463974981,30.98,77533.58,26.6,-0.09125,8e-05,10.33146]
[1776463978870,31.0,77534.58,26.6,-0.09131,8e-05,10.33646]
[1776463978885,31.0,77534.58,26.6,-0.09131,8e-05,10.33646]
[1776463979009,31.01,77534.37,26.6,-0.09138,8e-05,10.34177]
[1776463984753,31.06,77534.95,26.6,-0.09169,8e-05,10.36801]
[1776463990810,31.13,77532.0,26.6,-0.09242,8e-05,10.42876]
[1776463997091,31.15,77532.38,26.6,-0.09256,8e-05,10.44056]
[1776463997092,31.15,77532.38,26.6,-0.09256,8e-05,10.44056]
[1776464002485,31.18,77528.85,26.6,-0.09308,8e-05,10.48329]
[1776464008354,31.19,77525.54,26.6,-0.09339,8e-05,10.50883]
[1776464014259,31.19,77525.48,26.6,-0.0934,8e-05,10.50776]
[1776464019294,31.2,77525.32,26.6,-0.09343,9e-05,10.51063]
[1776464025336,31.2,77525.39,26.6,-0.09345,9e-05,10.51213]
[1776464033392,31.2,77525.36,26.6,-0.09348,9e-05,10.51476]
[1776464038427,31.21,77524.01,26.6,-0.09361,9e-05,10.52551]
[1776464043461,31.21,77524.59,26.6,-0.09358,9e-05,10.52277]
[1776464048497,31.21,77524.29,26.6,-0.09362,9e-05,10.5261]
[1776464053532,31.21,77524.57,26.6,-0.09361,9e-05,10.5255]
[1776464058567,31.21,77524.62,26.6,-0.09362,9e-05,10.52646]
[1776464069645,31.22,77524.99,26.6,-0.09363,9e-05,10.52672]
[1776464074679,31.22,77524.71,26.6,-0.09363,9e-05,10.52576]
[1776464082743,31.22,77525.06,26.6,-0.09361,9e-05,10.52409]
[1776464089113,31.23,77525.06,26.6,-0.09365,9e-05,10.52699]
[1776464091952,31.23,77512.16,26.6,-0.09476,9e-05,10.61761]
[1776464092545,31.23,77512.16,26.6,-0.09476,9e-05,10.61761]
[1776464092769,31.23,77512.16,26.6,-0.09476,9e-05,10.61761]
[1776464092981,31.23,77512.16,26.6,-0.09476,9e-05,10.61761]
[1776464092981,31.23,77456.93,26.6,-0.09959,9e-05,11.0043]
[1776464093100,31.23,77456.93,26.6,-0.09959,9e-05,11.0043]
[1776464093206,31.23,77456.93,26.6,-0.09959,9e-05,11.0043]
[1776464093979,31.23,77447.05,26.6,-0.10048,9e-05,11.07453]
[1776464094226,31.23,77447.05,26.6,-0.10048,9e-05,11.07453]
[1776464095747,31.23,77438.51,26.6,-0.10125,9e-05,11.13495]
[1776464099430,31.23,77448.92,26.6,-0.10032,9e-05,11.06219]
[1776464100551,31.23,77448.48,26.6,-0.10037,9e-05,11.06551]
[1776464100563,31.23,77448.48,26.6,-0.10037,9e-05,11.06551]
[1776464100868,31.23,77448.41,26.6,-0.10037,9e-05,11.06584]
[1776464104552,31.23,77452.37,26.6,-0.10001,9e-05,11.03742]
[1776464104563,31.23,77452.37,26.6,-0.10001,9e-05,11.03742]
[1776464104683,31.23,77452.37,26.6,-0.10001,9e-05,11.03742]
[1776464104697,31.23,77452.37,26.6,-0.10001,9e-05,11.03742]
[1776464104790,31.23,77452.37,26.6,-0.10001,9e-05,11.03742]
[1776464104800,31.23,77452.37,26.6,-0.10001,9e-05,11.03742]
[1776464104896,31.23,77453.12,26.6,-0.09994,9e-05,11.03163]
[1776464107621,31.23,77457.53,26.6,-0.09953,9e-05,10.99957]
[1776464107626,31.23,77457.53,26.6,-0.09953,9e-05,10.99957]
[1776464107917,31.23,77458.17,26.6,-0.09948,9e-05,10.99498]
[1776464108861,31.23,77458.17,26.6,-0.09948,9e-05,10.99498]
[1776464109832,31.23,77458.0,26.6,-0.09949,9e-05,10.99611]
[1776464110865,31.23,77458.0,26.6,-0.09949,9e-05,10.99604]
[1776464110938,31.23,77458.04,26.6,-0.09948,9e-05,10.99569]
[1776464115037,31.23,77464.85,26.6,-0.09886,9e-05,10.94598]
[1776464115446,31.23,77464.85,26.6,-0.09886,9e-05,10.94598]
[1776464115973,31.23,77464.77,26.6,-0.09887,9e-05,10.94656]
[1776464116587,31.23,77464.77,26.6,-0.09887,9e-05,10.94656]
[1776464116606,31.23,77464.77,26.6,-0.09887,9e-05,10.94656]
[1776464116980,31.23,77466.49,26.6,-0.09871,9e-05,10.93409]
[1776464118746,31.22,77469.57,26.6,-0.09843,9e-05,10.91209]
[1776464124029,31.22,77472.81,26.6,-0.09812,9e-05,10.88757]
[1776464129064,31.22,77474.24,26.6,-0.09798,9e-05,10.87628]
[1776464131423,31.22,77475.43,26.6,-0.09788,9e-05,10.8677]
[1776464131490,31.22,77475.43,26.6,-0.09788,9e-05,10.8677]
[1776464135599,31.22,77479.27,26.6,-0.0975,9e-05,10.83591]
[1776464141148,31.22,77481.14,26.6,-0.09732,9e-05,10.82188]
[1776464142996,31.22,77481.14,26.6,-0.09732,9e-05,10.82188]
[1776464143136,31.22,77481.18,26.6,-0.09732,9e-05,10.82148]
[1776464143423,31.22,77472.22,26.6,-0.0981,9e-05,10.88424]
[1776464144822,31.22,77458.92,26.6,-0.09928,9e-05,10.97801]
[1776464145498,31.22,77444.44,26.6,-0.10058,9e-05,11.08029]
[1776464146054,31.22,77444.44,26.6,-0.10058,9e-05,11.08029]
[1776464146196,31.22,77432.51,26.6,-0.10165,9e-05,11.16469]
[1776464148910,31.22,77431.43,26.6,-0.10175,9e-05,11.17211]
[1776464149794,31.22,77428.96,26.6,-0.10197,9e-05,11.1894]
[1776464150322,31.21,77430.39,26.6,-0.10183,9e-05,11.17897]
[1776464150458,31.21,77430.39,26.6,-0.10183,9e-05,11.17897]
[1776464150683,31.21,77430.39,26.6,-0.10183,9e-05,11.17897]
[1776464150801,31.21,77430.39,26.6,-0.10183,9e-05,11.17897]
[1776464150951,31.21,77430.39,26.6,-0.10183,9e-05,11.17897]
[1776464151013,31.21,77408.11,26.6,-0.10387,9e-05,11.33727]
[1776464152018,31.21,77408.11,26.6,-0.10387,9e-05,11.33727]
[1776464153078,31.21,77395.38,26.6,-0.10504,9e-05,11.42809]
[1776464156245,31.21,77399.58,26.6,-0.10465,9e-05,11.39799]
[1776464156263,31.21,77399.58,26.6,-0.10465,9e-05,11.39799]
[1776464156266,31.21,77398.68,26.6,-0.10473,9e-05,11.40442]
[1776464161111,31.18,77393.09,26.6,-0.10501,9e-05,11.42519]
[1776464165329,31.16,77406.52,26.6,-0.10366,9e-05,11.32053]
[1776464170364,31.16,77407.87,26.6,-0.1035,9e-05,11.30841]
[1776464176406,31.15,77408.01,26.6,-0.10345,9e-05,11.3044]
[1776464181489,31.15,77408.33,26.6,-0.1034,9e-05,11.30007]
[1776464182008,31.15,77408.33,26.6,-0.1034,9e-05,11.30007]
[1776464182828,31.15,77410.1,26.6,-0.10322,9e-05,11.28641]
[1776464184219,31.15,77422.41,26.6,-0.10209,9e-05,11.1982]
[1776464185110,31.15,77428.37,26.6,-0.10154,9e-05,11.15543]
[1776464190504,31.14,77432.58,26.6,-0.10114,9e-05,11.12367]
[1776464193310,31.14,77433.5,26.6,-0.10102,9e-05,11.11249]
[1776464193324,31.14,77433.5,26.6,-0.10102,9e-05,11.11249]
[1776464198562,31.14,77433.25,26.6,-0.10102,9e-05,11.1129]
[1776464203602,31.14,77424.98,26.6,-0.10176,9e-05,11.17029]
[1776464205614,31.14,77424.78,26.6,-0.10177,9e-05,11.17141]
[1776464212665,31.13,77424.41,26.6,-0.10177,9e-05,11.17163]
[1776464213593,31.13,77424.41,26.6,-0.10177,9e-05,11.17163]
[1776464218226,31.13,77424.5,26.6,-0.10175,9e-05,11.1696]
[1776464219190,31.13,77430.14,26.6,-0.10123,9e-05,11.12923]
[1776464219474,31.13,77430.14,26.6,-0.10123,9e-05,11.12923]
[1776464221159,31.13,77440.71,26.6,-0.10028,9e-05,11.05385]
[1776464221871,31.13,77447.74,26.6,-0.09964,9e-05,11.00397]
[1776464222200,31.13,77447.74,26.6,-0.09964,9e-05,11.00397]
[1776464222205,31.13,77447.74,26.6,-0.09964,9e-05,11.00397]
[1776464222296,31.13,77447.74,26.6,-0.09964,9e-05,11.00397]
[1776464226595,31.13,77453.45,26.6,-0.09912,9e-05,10.96217]
[1776464232530,31.12,77452.67,26.6,-0.09917,9e-05,10.96598]
[1776464232807,31.12,77448.46,26.6,-0.09953,9e-05,10.99508]
[1776464234820,31.12,77434.99,26.6,-0.10074,9e-05,11.09043]
[1776464235153,31.12,77434.99,26.6,-0.10074,9e-05,11.09043]
[1776464236614,31.12,77431.79,26.6,-0.10103,9e-05,11.11305]
[1776464239670,31.12,77431.41,26.6,-0.10106,9e-05,11.11544]
[1776464242821,31.12,77423.19,26.6,-0.1018,9e-05,11.17319]
[1776464247914,31.12,77422.95,26.6,-0.1018,9e-05,11.1734]
[1776464249895,31.12,77422.92,26.6,-0.1018,9e-05,11.17335]
[1776464250006,31.12,77422.92,26.6,-0.1018,9e-05,11.17335]
[1776464250129,31.12,77422.92,26.6,-0.1018,9e-05,11.17335]
[1776464250305,31.12,77418.99,26.6,-0.10215,9e-05,11.20108]
[1776464250314,31.12,77418.99,26.6,-0.10215,9e-05,11.20108]
[1776464250700,31.12,77418.99,26.6,-0.10215,9e-05,11.20108]
[1776464250897,31.12,77418.99,26.6,-0.10215,9e-05,11.20108]
[1776464251124,31.12,77388.42,26.6,-0.10493,9e-05,11.41526]
[1776464251682,31.12,77388.42,26.6,-0.10493,9e-05,11.41526]
[1776464251765,31.12,77388.42,26.6,-0.10493,9e-05,11.41526]
[1776464251808,31.12,77388.42,26.6,-0.10493,9e-05,11.41526]
[1776464251871,31.12,77388.42,26.6,-0.10493,9e-05,11.41526]
[1776464251953,31.12,77374.06,26.6,-0.10627,9e-05,11.51854]
[1776464253419,31.12,77374.4,26.6,-0.10624,9e-05,11.51605]
[1776464253626,31.12,77374.4,26.6,-0.10624,9e-05,11.51605]
[1776464254097,31.12,77361.53,26.6,-0.10748,9e-05,11.61085]
[1776464259324,31.12,77363.2,26.6,-0.10732,9e-05,11.5983]
[1776464260015,31.12,77356.61,26.6,-0.10794,9e-05,11.64574]
[1776464265049,31.06,77362.27,26.6,-0.10697,9e-05,11.57127]
[1776464267577,31.06,77364.89,26.6,-0.10671,9e-05,11.55142]
[1776464267587,31.06,77364.89,26.6,-0.10671,9e-05,11.55142]
[1776464267755,31.06,77364.89,26.6,-0.10671,9e-05,11.55142]
[1776464268070,31.06,77365.57,26.6,-0.10665,9e-05,11.54643]
[1776464271740,31.06,77365.63,26.6,-0.10664,9e-05,11.5458]
[1776464272098,31.06,77369.77,26.6,-0.10625,9e-05,11.51592]
[1776464272826,31.06,77369.77,26.6,-0.10625,9e-05,11.51592]
[1776464273106,31.06,77381.69,26.6,-0.10512,9e-05,11.42885]
[1776464275076,31.06,77382.59,26.6,-0.10502,9e-05,11.42173]
[1776464275294,31.05,77385.83,26.6,-0.10471,9e-05,11.3978]
[1776464276411,31.05,77392.71,26.6,-0.10407,9e-05,11.34779]
[1776464277412,31.05,77400.8,26.6,-0.10331,9e-05,11.28926]
[1776464277897,31.05,77400.8,26.6,-0.10331,9e-05,11.28926]
[1776464280196,31.05,77406.53,26.6,-0.10278,9e-05,11.24736]
[1776464280802,31.05,77411.37,26.6,-0.10233,9e-05,11.21237]
[1776464280933,31.05,77411.37,26.6,-0.10233,9e-05,11.21237]
[1776464281103,31.05,77411.37,26.6,-0.10233,9e-05,11.21237]
[1776464281106,31.05,77411.37,26.6,-0.10233,9e-05,11.21237]
[1776464284534,31.05,77400.1,26.6,-0.10334,9e-05,11.2914]
[1776464285010,31.05,77400.1,26.6,-0.10334,9e-05,11.2914]
[1776464287413,31.05,77394.99,26.6,-0.1038,9e-05,11.32713]
[1776464291314,31.04,77387.11,26.6,-0.10451,9e-05,11.38148]
[1776464297069,31.04,77381.87,26.6,-0.10496,9e-05,11.41618]
[1776464297170,31.03,77381.55,26.6,-0.10497,9e-05,11.41725]
[1776464298855,31.03,77381.48,26.6,-0.10498,9e-05,11.41775]
[1776464302833,31.03,77380.35,26.6,-0.10507,9e-05,11.42506]
[1776464302930,31.03,77382.96,26.6,-0.10483,9e-05,11.40607]
[1776464308352,31.03,77382.02,26.6,-0.10487,9e-05,11.40952]
[1776464313434,31.02,77381.77,26.6,-0.10483,9e-05,11.40497]
[1776464319428,31.02,77382.6,26.6,-0.10471,9e-05,11.39531]
[1776464322870,31.01,77382.67,26.6,-0.10469,9e-05,11.39377]
[1776464329499,31.01,77383.91,26.6,-0.10452,9e-05,11.38081]
[1776464337555,31.0,77383.38,26.6,-0.10452,9e-05,11.38071]
[1776464343164,31.0,77383.06,26.6,-0.10454,9e-05,11.38158]
[1776464343292,31.0,77383.06,26.6,-0.10454,9e-05,11.38158]
[1776464346619,30.99,77372.46,26.6,-0.10549,9e-05,11.45483]
[1776464347799,30.99,77372.46,26.6,-0.10549,9e-05,11.45483]
[1776464347877,30.99,77372.5,26.6,-0.10547,9e-05,11.45395]
[1776464353480,30.99,77378.11,26.6,-0.10494,9e-05,11.41247]
[1776464358703,30.99,77374.64,26.6,-0.10525,9e-05,11.43651]
[1776464363739,30.99,77365.99,26.6,-0.10604,9e-05,11.4977]
[1776464369781,30.98,77361.32,26.6,-0.10646,9e-05,11.52945]
[1776464374817,30.98,77369.44,26.6,-0.10564,9e-05,11.46469]
[1776464377799,30.98,77376.1,26.6,-0.10501,9e-05,11.41615]
[1776464377837,30.98,77376.14,26.6,-0.105,9e-05,11.41567]
[1776464381120,30.98,77376.14,26.6,-0.105,9e-05,11.41567]
[1776464382105,30.97,77387.43,26.6,-0.10392,9e-05,11.33206]
[1776464385394,30.97,77392.59,26.6,-0.10343,9e-05,11.29415]
[1776464390668,30.97,77392.44,26.6,-0.10342,9e-05,11.29293]
[1776464396053,30.96,77390.95,26.6,-0.10353,9e-05,11.30163]
[1776464402006,30.96,77391.72,26.6,-0.10342,9e-05,11.29323]
[1776464407044,30.96,77389.75,26.6,-0.10358,9e-05,11.30524]
[1776464412082,30.95,77387.15,26.6,-0.10379,9e-05,11.32175]
[1776464415521,30.95,77386.0,26.6,-0.10388,9e-05,11.32863]
[1776464417076,30.95,77382.01,26.6,-0.10425,9e-05,11.35689]
[1776464417117,30.95,77378.59,26.6,-0.10456,9e-05,11.38106]
[1776464423115,30.95,77378.11,26.6,-0.10459,9e-05,11.38353]
[1776464428516,30.94,77370.66,26.6,-0.10527,9e-05,11.43604]
[1776464433230,30.94,77381.36,26.6,-0.10422,9e-05,11.35312]
[1776464438400,30.94,77389.62,26.6,-0.10345,9e-05,11.29332]
[1776464439272,30.94,77389.64,26.6,-0.10344,9e-05,11.29271]
[1776464439639,30.94,77389.64,26.6,-0.10344,9e-05,11.29271]
[1776464442723,30.94,77405.41,26.6,-0.10197,9e-05,11.17844]
[1776464449866,30.94,77405.87,26.6,-0.10191,9e-05,11.17377]
[1776464449997,30.94,77405.87,26.6,-0.10191,9e-05,11.17377]
[1776464450733,30.93,77413.16,26.6,-0.10124,9e-05,11.12077]
[1776464451663,30.93,77416.99,26.6,-0.10089,9e-05,11.0932]
[1776464457259,30.93,77415.26,26.6,-0.10104,9e-05,11.10495]
[1776464459673,30.93,77417.94,26.6,-0.10079,9e-05,11.08536]
[1776464460891,30.93,77416.34,26.6,-0.10093,9e-05,11.09667]
[1776464469481,30.93,77417.21,26.6,-0.10084,9e-05,11.08916]
[1776464470406,30.93,77417.21,26.6,-0.10084,9e-05,11.08916]
[1776464475524,30.93,77418.02,26.6,-0.10075,9e-05,11.08264]
[1776464480580,30.93,77414.75,26.6,-0.10104,9e-05,11.10546]
[1776464484323,30.93,77416.22,26.6,-0.10091,9e-05,11.09455]
[1776464484415,30.93,77418.78,26.6,-0.10067,9e-05,11.07603]
[1776464487607,30.92,77430.15,26.6,-0.09963,9e-05,10.99375]
[1776464492644,30.92,77431.04,26.6,-0.0995,9e-05,10.98174]
[1776464497678,30.92,77422.93,26.6,-0.10021,9e-05,11.03788]
[1776464502712,30.92,77422.95,26.6,-0.10018,9e-05,11.03604]
[1776464506624,30.91,77423.05,26.6,-0.10016,9e-05,11.03439]
[1776464507446,30.91,77421.2,26.6,-0.10033,9e-05,11.04728]
[1776464508247,30.91,77421.2,26.6,-0.10033,9e-05,11.04728]
[1776464508965,30.91,77418.9,26.6,-0.10054,9e-05,11.06377]
[1776464509227,30.91,77405.94,26.6,-0.10172,9e-05,11.15654]
[1776464514797,30.91,77398.3,26.6,-0.10241,9e-05,11.21038]
[1776464521846,30.91,77397.67,26.6,-0.10245,9e-05,11.21358]
[1776464522460,30.91,77397.67,26.6,-0.10245,9e-05,11.21358]
[1776464525948,30.91,77398.08,26.6,-0.10241,9e-05,11.21025]
[1776464525985,30.91,77398.08,26.6,-0.1024,9e-05,11.20987]
[1776464527467,30.91,77409.08,26.6,-0.10139,9e-05,11.13041]
[1776464533312,30.9,77406.71,26.6,-0.10157,9e-05,11.14505]
[1776464533930,30.9,77417.89,26.6,-0.10054,9e-05,11.06406]
[1776464539971,30.9,77422.92,26.6,-0.10006,9e-05,11.02622]
[1776464545154,30.9,77422.92,26.6,-0.10006,9e-05,11.02622]
[1776464551049,30.89,77423.84,26.6,-0.09991,9e-05,11.01221]
[1776464556342,30.89,77424.91,26.6,-0.0998,9e-05,11.00347]
[1776464559105,30.89,77436.94,26.6,-0.0987,9e-05,10.91687]
[1776464564276,30.89,77439.3,26.6,-0.09849,9e-05,10.89965]
[1776464571189,30.89,77439.03,26.6,-0.0985,9e-05,10.90058]
[1776464576223,30.88,77438.06,26.6,-0.09858,9e-05,10.90685]
[1776464581259,30.88,77438.19,26.6,-0.09856,9e-05,10.90524]
[1776464586295,30.88,77437.24,26.6,-0.09863,9e-05,10.91128]
[1776464591331,30.88,77437.24,26.6,-0.09862,9e-05,10.91058]
[1776464596366,30.88,77437.2,26.6,-0.09862,9e-05,10.91028]
[1776464598301,30.88,77438.27,26.6,-0.09852,9e-05,10.90247]
[1776464599598,30.88,77438.58,26.6,-0.09849,9e-05,10.90011]
[1776464605431,30.88,77437.34,26.6,-0.0986,9e-05,10.90852]
[1776464612478,30.88,77436.72,26.6,-0.09862,9e-05,10.90836]
[1776464617514,30.88,77436.93,26.6,-0.0986,9e-05,10.90664]
[1776464624563,30.88,77436.56,26.6,-0.09863,9e-05,10.90905]
[1776464629598,30.88,77436.66,26.6,-0.09862,9e-05,10.90823]
[1776464634632,30.88,77437.34,26.6,-0.09855,9e-05,10.90333]
[1776464639668,30.88,77437.49,26.6,-0.09854,9e-05,10.90226]
[1776464644826,30.88,77437.96,26.6,-0.0985,9e-05,10.89892]
[1776464650745,30.88,77438.22,26.6,-0.09848,9e-05,10.89713]
[1776464655780,30.88,77438.27,26.6,-0.09847,9e-05,10.89681]
[1776464660815,30.88,77438.61,26.6,-0.09844,9e-05,10.89445]
[1776464665851,30.88,77438.63,26.6,-0.09844,9e-05,10.89437]
[1776464671278,30.88,77438.32,26.6,-0.09847,9e-05,10.89648]
[1776464676929,30.88,77436.24,26.6,-0.09862,9e-05,10.90672]
[1776464679894,30.88,77436.24,26.6,-0.09862,9e-05,10.90672]
[1776464679999,30.88,77436.24,26.6,-0.09862,9e-05,10.90672]
[1776464680076,30.88,77436.24,26.6,-0.09862,9e-05,10.90672]
[1776464680178,30.88,77431.12,26.6,-0.09907,9e-05,10.94288]
[1776464681964,30.88,77417.58,26.6,-0.1003,9e-05,11.03982]
[1776464682916,30.88,77417.58,26.6,-0.1003,9e-05,11.03982]
[1776464688010,30.88,77409.66,26.6,-0.10102,9e-05,11.09667]
[1776464697077,30.88,77409.43,26.6,-0.10104,9e-05,11.09804]
[1776464702405,30.88,77409.43,26.6,-0.10104,9e-05,11.09804]
[1776464702493,30.88,77409.43,26.6,-0.10104,9e-05,11.09804]
[1776464702559,30.88,77409.29,26.6,-0.10105,9e-05,11.09876]
[1776464706554,30.87,77416.11,26.6,-0.10042,9e-05,11.04925]
[1776464712182,30.87,77409.81,26.6,-0.10096,9e-05,11.0915]
[1776464719232,30.86,77404.87,26.6,-0.10137,9e-05,11.12359]
[1776464724267,30.86,77405.66,26.6,-0.10127,9e-05,11.11553]
[1776464729302,30.86,77407.82,26.6,-0.10104,9e-05,11.0978]
[1776464734337,30.85,77404.74,26.6,-0.10126,9e-05,11.1135]
[1776464736193,30.85,77404.44,26.6,-0.10128,9e-05,11.11518]
[1776464741386,30.85,77404.45,26.6,-0.10125,9e-05,11.11227]
[1776464746422,30.84,77403.56,26.6,-0.1013,9e-05,11.11628]
[1776464751457,30.84,77403.55,26.6,-0.10127,9e-05,11.11393]
[1776464752317,30.84,77403.55,26.6,-0.10127,9e-05,11.11393]
[1776464752326,30.84,77403.55,26.6,-0.10127,9e-05,11.11393]
[1776464752331,30.84,77403.55,26.6,-0.10127,9e-05,11.11393]
[1776464752464,30.84,77403.51,26.6,-0.10127,9e-05,11.11373]
[1776464755593,30.84,77403.5,26.6,-0.10129,9e-05,11.11519]
[1776464755602,30.84,77403.5,26.6,-0.1013,9e-05,11.11656]
[1776464756935,30.84,77403.5,26.6,-0.1013,9e-05,11.11656]
[1776464762534,30.84,77403.78,26.6,-0.10127,9e-05,11.11385]
[1776464767569,30.84,77411.54,26.6,-0.10055,9e-05,11.05767]
[1776464772604,30.84,77412.63,26.6,-0.10045,9e-05,11.04985]
[1776464777642,30.84,77416.29,26.6,-0.10012,9e-05,11.02372]
[1776464782677,30.84,77417.07,26.6,-0.10005,9e-05,11.01835]
[1776464783966,30.84,77417.59,26.6,-0.10001,9e-05,11.01468]
[1776464784240,30.84,77417.59,26.6,-0.10001,9e-05,11.01468]
[1776464784287,30.84,77417.59,26.6,-0.10001,9e-05,11.01468]
[1776464784603,30.84,77417.59,26.6,-0.10001,9e-05,11.01468]
[1776464786687,30.84,77433.35,26.6,-0.09859,9e-05,10.90242]
[1776464789789,30.84,77435.06,26.6,-0.09844,9e-05,10.89069]
[1776464795638,30.84,77435.69,26.6,-0.09837,9e-05,10.88318]
[1776464804831,30.85,77436.67,26.6,-0.09831,9e-05,10.87868]
[1776464806186,30.85,77436.67,26.6,-0.09831,9e-05,10.87868]
[1776464806217,30.85,77436.67,26.6,-0.09831,9e-05,10.87868]
[1776464806220,30.85,77436.75,26.6,-0.09831,9e-05,10.87831]
[1776464809635,30.85,77446.92,26.6,-0.09739,9e-05,10.80571]
[1776464817581,30.85,77446.98,26.6,-0.09738,9e-05,10.80486]
[1776464817680,30.85,77447.36,26.6,-0.09734,9e-05,10.80158]
[1776464821641,30.85,77447.95,26.6,-0.0973,9e-05,10.7981]
[1776464822959,30.85,77433.14,26.6,-0.09863,9e-05,10.90433]
[1776464827769,30.85,77431.15,26.6,-0.09882,9e-05,10.91896]
[1776464836251,30.85,77434.94,26.6,-0.09849,9e-05,10.8934]
[1776464842092,30.85,77435.62,26.6,-0.09845,9e-05,10.8898]
[1776464847127,30.86,77438.13,26.6,-0.09824,9e-05,10.87286]
[1776464852162,30.86,77446.13,26.6,-0.09751,9e-05,10.8131]
[1776464857197,30.86,77447.76,26.6,-0.09738,9e-05,10.80315]
[1776464862232,30.86,77447.93,26.6,-0.09738,9e-05,10.80356]
[1776464867267,30.87,77447.96,26.6,-0.0974,9e-05,10.80501]
[1776464872326,30.87,77448.66,26.6,-0.09735,9e-05,10.80104]
[1776464875043,30.87,77449.2,26.6,-0.09732,9e-05,10.79857]
[1776464880357,30.87,77456.14,26.6,-0.09674,9e-05,10.75181]
[1776464885396,30.88,77456.35,26.6,-0.09674,9e-05,10.75251]
[1776464885830,30.88,77456.35,26.6,-0.09674,9e-05,10.75251]
[1776464891438,30.88,77455.03,26.6,-0.09689,9e-05,10.76452]
[1776464896473,30.89,77455.46,26.6,-0.09688,9e-05,10.76365]
[1776464901512,30.89,77452.09,26.6,-0.09721,9e-05,10.78959]
[1776464906547,30.89,77451.74,26.6,-0.09726,9e-05,10.79409]
[1776464911582,30.9,77452.07,26.6,-0.09723,9e-05,10.78961]
[1776464918631,30.9,77452.66,26.6,-0.09721,9e-05,10.78836]
[1776464923666,30.91,77452.58,26.6,-0.09724,9e-05,10.79105]
[1776464928701,30.91,77449.12,26.6,-0.09758,9e-05,10.81766]
[1776464932893,30.91,77448.7,26.6,-0.09764,9e-05,10.82257]
[1776464938771,30.92,77453.94,26.6,-0.0972,9e-05,10.7878]
[1776464943809,30.92,77458.01,26.6,-0.09687,9e-05,10.76127]
[1776464948845,30.92,77453.44,26.6,-0.0973,9e-05,10.79584]
[1776464953880,30.93,77455.08,26.6,-0.09718,9e-05,10.78635]
[1776464958914,30.93,77454.3,26.6,-0.09728,9e-05,10.79401]
[1776464960125,30.93,77454.3,26.6,-0.09728,9e-05,10.79401]
[1776464960326,30.93,77454.3,26.6,-0.09728,9e-05,10.79401]
[1776464961782,30.93,77431.52,26.6,-0.09933,9e-05,10.95707]
[1776464962865,30.93,77431.52,26.6,-0.09933,9e-05,10.95707]
[1776464963271,30.93,77428.42,26.6,-0.09961,9e-05,10.97913]
[1776464968986,30.94,77430.36,26.6,-0.09944,9e-05,10.96637]
[1776464974023,30.94,77428.53,26.6,-0.09958,9e-05,10.97576]
[1776464977296,30.94,77428.57,26.6,-0.09958,9e-05,10.97557]
[1776464983085,30.94,77427.8,26.6,-0.09966,9e-05,10.98167]
[1776464989129,30.94,77425.41,26.6,-0.09988,9e-05,10.99892]
[1776464995374,30.94,77425.45,26.6,-0.09987,9e-05,10.99866]
[1776465000650,30.94,77425.28,26.6,-0.09989,9e-05,11.00011]
[1776465002011,30.94,77417.66,26.6,-0.10058,9e-05,11.05449]
[1776465002368,30.94,77417.66,26.6,-0.10058,9e-05,11.05449]
[1776465002801,30.94,77417.66,26.6,-0.10058,9e-05,11.05449]
[1776465002872,30.94,77404.27,26.6,-0.10181,9e-05,11.15034]
[1776465003071,30.94,77404.27,26.6,-0.10181,9e-05,11.15034]
[1776465003611,30.94,77404.27,26.6,-0.10181,9e-05,11.15034]
[1776465006557,30.94,77392.57,26.6,-0.10288,9e-05,11.23434]
[1776465006596,30.94,77392.81,26.6,-0.10286,9e-05,11.23265]
[1776465007499,30.94,77392.81,26.6,-0.10286,9e-05,11.23265]
[1776465010780,30.94,77396.8,26.6,-0.10248,9e-05,11.20313]
[1776465010795,30.94,77395.8,26.6,-0.10257,9e-05,11.21003]
[1776465012075,30.94,77400.84,26.6,-0.1021,9e-05,11.17359]
[1776465012078,30.94,77400.84,26.6,-0.1021,9e-05,11.17359]
[1776465018333,30.94,77402.28,26.6,-0.10199,9e-05,11.16438]
[1776465023368,30.94,77399.74,26.6,-0.10223,9e-05,11.18346]
[1776465026362,30.94,77397.93,26.6,-0.1024,9e-05,11.19673]
[1776465026369,30.94,77397.93,26.6,-0.1024,9e-05,11.19673]
[1776465026389,30.94,77398.56,26.6,-0.10234,9e-05,11.19235]
[1776465029645,30.95,77398.49,26.6,-0.10242,9e-05,11.19826]
[1776465031723,30.96,77402.56,26.6,-0.10212,9e-05,11.17546]
[1776465037354,30.99,77387.29,26.6,-0.10368,9e-05,11.29473]
[1776465039481,31.01,77370.49,26.6,-0.1054,9e-05,11.42761]
[1776465043377,31.01,77373.53,26.6,-0.10513,9e-05,11.4069]
[1776465043767,31.01,77373.53,26.6,-0.10513,9e-05,11.4069]
[1776465043797,31.01,77373.53,26.6,-0.10513,9e-05,11.40733]
[1776465048547,31.02,77383.97,26.6,-0.10421,9e-05,11.33622]
[1776465053582,31.03,77388.25,26.6,-0.10387,9e-05,11.31015]
[1776465058617,31.1,77397.63,26.6,-0.1035,9e-05,11.28264]
[1776465059850,31.1,77397.63,26.6,-0.1035,9e-05,11.28264]
[1776465059884,31.1,77397.63,26.6,-0.1035,9e-05,11.28264]
[1776465059965,31.13,77397.88,26.6,-0.10373,9e-05,11.30023]
[1776465060751,31.13,77397.88,26.6,-0.10373,9e-05,11.30023]
[1776465062128,31.13,77410.46,26.6,-0.10257,9e-05,11.21078]
[1776465066468,31.13,77412.43,26.6,-0.10242,9e-05,11.19869]
[1776465066673,31.14,77412.34,26.6,-0.10243,9e-05,11.19982]
[1776465070827,31.18,77416.55,26.6,-0.10238,9e-05,11.19597]
[1776465070841,31.18,77416.55,26.6,-0.10238,9e-05,11.19597]
[1776465070874,31.18,77416.55,26.6,-0.10238,9e-05,11.19597]
[1776465070887,31.2,77420.66,26.6,-0.10211,9e-05,11.17529]
[1776465072650,31.21,77426.72,26.6,-0.10167,9e-05,11.14073]
[1776465072716,31.21,77427.5,26.6,-0.1016,9e-05,11.13569]
[1776465076387,31.26,77431.03,26.6,-0.10163,9e-05,11.13826]
[1776465081779,31.35,77437.23,26.6,-0.10172,9e-05,11.14659]
[1776465083545,31.38,77437.23,26.6,-0.10194,9e-05,11.16391]
[1776465085807,31.41,77422.65,26.6,-0.10347,9e-05,11.28348]
[1776465088960,31.43,77409.04,26.6,-0.10484,9e-05,11.38936]
[1776465094870,31.45,77404.77,26.6,-0.10533,9e-05,11.4258]
[1776465097575,31.45,77404.8,26.6,-0.10534,9e-05,11.42642]
[1776465099801,31.45,77395.16,26.6,-0.10625,9e-05,11.49666]
[1776465101578,31.46,77406.52,26.6,-0.10521,9e-05,11.41677]
[1776465107409,31.46,77407.12,26.6,-0.10519,9e-05,11.41509]
[1776465108314,31.46,77406.94,26.6,-0.10521,9e-05,11.4168]
[1776465111260,31.47,77394.7,26.6,-0.10643,9e-05,11.51057]
[1776465111436,31.47,77394.7,26.6,-0.10643,9e-05,11.51057]
[1776465111989,31.47,77388.21,26.6,-0.10704,9e-05,11.55743]
[1776465114835,31.48,77382.95,26.6,-0.10755,9e-05,11.59599]
[1776465115012,31.48,77385.63,26.6,-0.10731,9e-05,11.57737]
[1776465120045,31.48,77403.21,26.6,-0.1057,9e-05,11.45455]
[1776465121894,31.48,77403.82,26.6,-0.10565,9e-05,11.4508]
[1776465127095,31.49,77404.16,26.6,-0.10565,9e-05,11.45086]
[1776465132130,31.49,77409.79,26.6,-0.10515,9e-05,11.41278]
[1776465137165,31.49,77403.04,26.6,-0.1058,9e-05,11.4628]
[1776465138843,31.49,77403.04,26.6,-0.1058,9e-05,11.4628]
[1776465141924,31.5,77405.82,26.6,-0.10556,9e-05,11.44405]
[1776465147235,31.5,77410.19,26.6,-0.10519,9e-05,11.41569]
[1776465152465,31.5,77417.02,26.6,-0.10455,9e-05,11.36486]
[1776465157763,31.51,77417.76,26.6,-0.10451,9e-05,11.36194]
[1776465163016,31.51,77420.25,26.6,-0.10432,9e-05,11.34673]
[1776465168382,31.52,77416.84,26.6,-0.10467,9e-05,11.37409]
[1776465173417,31.52,77411.71,26.6,-0.10517,9e-05,11.41252]
[1776465178519,31.52,77407.98,26.6,-0.10553,9e-05,11.44039]
[1776465184494,31.53,77415.96,26.6,-0.10483,9e-05,11.38654]
[1776465189534,31.53,77424.53,26.6,-0.10407,9e-05,11.32829]
[1776465191880,31.53,77435.26,26.6,-0.10311,9e-05,11.25364]
[1776465192583,31.54,77446.71,26.6,-0.10208,9e-05,11.17369]
[1776465195605,31.55,77457.89,26.6,-0.1012,9e-05,11.10489]
[1776465200640,31.63,77460.77,26.6,-0.10145,9e-05,11.12556]
[1776465205675,31.63,77454.18,26.6,-0.10209,9e-05,11.17547]
[1776465210710,31.65,77456.97,26.6,-0.10197,9e-05,11.166]
[1776465212483,31.65,77456.91,26.6,-0.10195,9e-05,11.16296]
[1776465212723,31.65,77459.46,26.6,-0.10173,9e-05,11.14583]
[1776465215189,31.65,77465.68,26.6,-0.10118,9e-05,11.10271]
[1776465215407,31.65,77465.19,26.6,-0.10123,9e-05,11.10657]
[1776465216161,31.65,77465.19,26.6,-0.10123,9e-05,11.10657]
[1776465215971,31.66,77480.64,26.6,-0.09986,9e-05,10.99926]
[1776465217255,31.66,77481.27,26.6,-0.09982,9e-05,10.99547]
[1776465222306,31.66,77479.97,26.6,-0.09997,9e-05,11.00737]
[1776465225489,31.67,77483.54,26.6,-0.09967,9e-05,10.98439]
[1776465225818,31.67,77483.58,26.6,-0.09968,9e-05,10.98475]
[1776465230854,31.75,77483.49,26.6,-0.10029,9e-05,11.03398]
[1776465231610,31.75,77483.49,26.6,-0.10029,9e-05,11.03398]
[1776465231861,31.77,77471.87,26.6,-0.10144,9e-05,11.12408]
[1776465235889,31.78,77458.79,26.6,-0.10264,9e-05,11.21827]
[1776465240924,31.78,77463.3,26.6,-0.10228,9e-05,11.18997]
[1776465245959,31.81,77460.12,26.6,-0.10275,9e-05,11.22665]
[1776465250994,31.83,77462.62,26.6,-0.1027,9e-05,11.22308]
[1776465252114,31.83,77462.62,26.6,-0.1027,9e-05,11.22308]
[1776465256341,31.85,77471.18,26.6,-0.10204,9e-05,11.17206]
[1776465256362,31.85,77471.18,26.6,-0.10204,9e-05,11.17206]
[1776465257036,31.85,77474.2,26.6,-0.10178,9e-05,11.15169]
[1776465262072,31.85,77483.72,26.6,-0.10096,9e-05,11.08772]
[1776465262685,31.85,77483.72,26.6,-0.10096,9e-05,11.08772]
[1776465263079,31.85,77484.1,26.6,-0.10094,9e-05,11.08591]
[1776465263416,31.85,77484.1,26.6,-0.10094,9e-05,11.08591]
[1776465263673,31.85,77484.1,26.6,-0.10094,9e-05,11.08591]
[1776465264086,31.85,77489.02,26.6,-0.1005,9e-05,11.0518]
[1776465264737,31.85,77489.02,26.6,-0.1005,9e-05,11.0518]
[1776465265093,31.85,77491.89,26.6,-0.10025,9e-05,11.03201]
[1776465270128,31.86,77489.33,26.6,-0.10052,9e-05,11.05297]
[1776465272202,31.86,77489.28,26.6,-0.1005,9e-05,11.04968]
[1776465272267,31.86,77489.28,26.6,-0.1005,9e-05,11.04968]
[1776465272293,31.86,77489.18,26.6,-0.1005,9e-05,11.05037]
[1776465272324,31.86,77489.18,26.6,-0.1005,9e-05,11.05037]
[1776465272695,31.86,77489.18,26.6,-0.1005,9e-05,11.05037]
[1776465278189,31.86,77493.94,26.6,-0.10011,9e-05,11.0192]
[1776465279076,31.86,77493.94,26.6,-0.10011,9e-05,11.0192]
[1776465279212,31.86,77493.94,26.6,-0.10011,9e-05,11.0192]
[1776465279276,31.86,77489.32,26.6,-0.10052,9e-05,11.05139]
[1776465283328,31.87,77484.9,26.6,-0.10093,9e-05,11.08405]
[1776465284231,31.87,77484.23,26.6,-0.10099,9e-05,11.08879]
[1776465289122,31.87,77481.97,26.6,-0.1012,9e-05,11.10473]
[1776465294301,31.87,77485.56,26.6,-0.10088,9e-05,11.08015]
[1776465299338,31.87,77493.36,26.6,-0.1002,9e-05,11.02676]
[1776465304375,31.87,77484.8,26.6,-0.10097,9e-05,11.08677]
[1776465309410,31.87,77486.48,26.6,-0.10082,9e-05,11.0756]
[1776465313257,31.87,77485.63,26.6,-0.1009,9e-05,11.0817]
[1776465313371,31.87,77485.63,26.6,-0.1009,9e-05,11.0817]
[1776465313348,31.87,77485.25,26.6,-0.10094,9e-05,11.08454]
[1776465314312,31.87,77485.25,26.6,-0.10094,9e-05,11.08454]
[1776465314445,31.87,77474.82,26.6,-0.10187,9e-05,11.15733]
[1776465319480,31.88,77470.01,26.6,-0.10234,9e-05,11.19421]
[1776465323576,31.88,77476.45,26.6,-0.10179,9e-05,11.15151]
[1776465325690,31.89,77476.48,26.6,-0.10181,9e-05,11.15278]
[1776465325763,31.89,77477.13,26.6,-0.10176,9e-05,11.149]
[1776465331269,31.89,77486.75,26.6,-0.10093,9e-05,11.08396]
[1776465331331,31.89,77486.48,26.6,-0.10093,9e-05,11.08257]
[1776465336600,31.89,77486.04,26.6,-0.10098,9e-05,11.08629]
[1776465341641,31.89,77487.68,26.6,-0.10084,9e-05,11.07544]
[1776465346677,31.9,77486.95,26.6,-0.10091,9e-05,11.08117]
[1776465351722,31.9,77488.61,26.6,-0.10078,9e-05,11.07039]
[1776465355003,31.9,77493.21,26.6,-0.10037,9e-05,11.03892]
[1776465360775,31.9,77487.79,26.6,-0.10087,9e-05,11.07782]
[1776465365810,31.9,77479.29,26.6,-0.10163,9e-05,11.13741]
[1776465367327,31.9,77479.29,26.6,-0.10163,9e-05,11.13741]
[1776465367329,31.9,77479.29,26.6,-0.10163,9e-05,11.13752]
[1776465367936,31.9,77479.29,26.6,-0.10163,9e-05,11.13752]
[1776465368032,31.9,77479.29,26.6,-0.10163,9e-05,11.13752]
[1776465368134,31.9,77477.08,26.6,-0.10183,9e-05,11.15286]
[1776465368761,31.9,77477.08,26.6,-0.10183,9e-05,11.15286]
[1776465369275,31.9,77465.91,26.6,-0.10284,9e-05,11.23192]
[1776465373406,31.91,77454.64,26.6,-0.10388,9e-05,11.31266]
[1776465373504,31.91,77454.64,26.6,-0.10388,9e-05,11.31266]
[1776465374342,31.91,77443.44,26.6,-0.1049,9e-05,11.3913]
[1776465379915,31.91,77438.76,26.6,-0.10535,9e-05,11.42571]
[1776465380922,31.91,77449.42,26.6,-0.10438,9e-05,11.35149]
[1776465383650,31.91,77450.36,26.6,-0.10431,9e-05,11.34535]
[1776465383762,31.91,77450.36,26.6,-0.10431,9e-05,11.34535]
[1776465383943,31.92,77451.9,26.6,-0.10418,9e-05,11.33548]
[1776465384571,31.92,77451.9,26.6,-0.10418,9e-05,11.33548]
[1776465385295,31.92,77451.9,26.6,-0.10418,9e-05,11.33548]
[1776465385369,31.92,77460.35,26.6,-0.10342,9e-05,11.27717]
[1776465390992,31.92,77465.05,26.6,-0.10304,9e-05,11.24715]
[1776465393432,31.92,77464.99,26.6,-0.10302,9e-05,11.24395]
[1776465403077,31.93,77472.44,26.6,-0.10243,9e-05,11.19871]
[1776465406897,31.94,77473.54,26.6,-0.10236,9e-05,11.19297]
[1776465413146,31.95,77474.09,26.6,-0.10236,9e-05,11.19355]
[1776465418182,31.95,77474.31,26.6,-0.10238,9e-05,11.1951]
[1776465425231,31.96,77473.23,26.6,-0.10253,9e-05,11.20681]
[1776465431274,31.97,77471.66,26.6,-0.10272,9e-05,11.22169]
[1776465436308,31.97,77471.15,26.6,-0.1028,9e-05,11.22791]
[1776465441344,31.98,77462.63,26.6,-0.10365,9e-05,11.29405]
[1776465444536,31.99,77461.81,26.6,-0.10374,9e-05,11.30098]
[1776465445694,31.99,77461.3,26.6,-0.10379,9e-05,11.30494]
[1776465446386,31.99,77461.3,26.6,-0.10379,9e-05,11.30494]
[1776465452422,31.99,77450.42,26.6,-0.10477,9e-05,11.3789]
[1776465457457,31.99,77449.91,26.6,-0.10484,9e-05,11.38389]
[1776465462492,32.0,77456.02,26.6,-0.10431,9e-05,11.34298]
[1776465467785,32.0,77458.37,26.6,-0.10411,9e-05,11.32813]
[1776465474576,32.0,77456.19,26.6,-0.10435,9e-05,11.34638]
[1776465481625,32.01,77454.17,26.6,-0.10457,9e-05,11.36313]
[1776465487666,32.01,77448.79,26.6,-0.10508,9e-05,11.40262]
[1776465492702,32.02,77448.41,26.6,-0.10513,9e-05,11.4068]
[1776465497874,32.02,77447.04,26.6,-0.10527,9e-05,11.41749]
[1776465501882,32.02,77428.93,26.6,-0.10694,9e-05,11.54503]
[1776465507811,32.02,77425.19,26.6,-0.10728,9e-05,11.57144]
[1776465512846,32.02,77417.65,26.6,-0.10795,9e-05,11.62023]
[1776465517881,32.02,77420.04,26.6,-0.10772,9e-05,11.60331]
[1776465523923,32.02,77420.75,26.6,-0.10766,9e-05,11.59817]
[1776465528958,32.02,77421.52,26.6,-0.10758,9e-05,11.59262]
[1776465533993,32.02,77426.6,26.6,-0.10712,9e-05,11.55707]
[1776465539033,32.02,77424.13,26.6,-0.10735,9e-05,11.57452]
[1776465542054,32.02,77413.13,26.6,-0.10836,9e-05,11.65173]
[1776465547089,32.02,77409.94,26.6,-0.10865,9e-05,11.67364]
[1776465553131,32.02,77409.12,26.6,-0.10872,9e-05,11.67863]
[1776465557679,32.02,77408.82,26.6,-0.10874,9e-05,11.68002]
[1776465557684,32.02,77408.82,26.6,-0.10874,9e-05,11.68002]
[1776465557690,32.02,77408.82,26.6,-0.10874,9e-05,11.68002]
[1776465558166,32.02,77405.56,26.6,-0.10904,9e-05,11.70296]
[1776465558822,32.02,77405.56,26.6,-0.10904,9e-05,11.70296]
[1776465559172,32.02,77401.79,26.6,-0.10939,9e-05,11.72965]
[1776465561878,32.02,77401.16,26.6,-0.10945,9e-05,11.73407]
[1776465562194,32.02,77401.02,26.6,-0.10947,9e-05,11.73505]
[1776465570359,32.02,77401.09,26.6,-0.10947,9e-05,11.73498]
[1776465570669,32.02,77401.01,26.6,-0.10948,9e-05,11.73607]
[1776465576291,32.02,77408.62,26.6,-0.10874,9e-05,11.67883]
[1776465579853,32.02,77410.29,26.6,-0.1086,9e-05,11.66766]
[1776465580320,32.02,77411.35,26.6,-0.1085,9e-05,11.66042]
[1776465585355,32.02,77411.99,26.6,-0.10845,9e-05,11.65657]
[1776465590389,32.02,77411.97,26.6,-0.10846,9e-05,11.65745]
[1776465595425,32.02,77413.11,26.6,-0.10837,9e-05,11.65023]
[1776465600460,32.03,77415.59,26.6,-0.10815,9e-05,11.63375]
[1776465603551,32.03,77415.94,26.6,-0.10812,9e-05,11.63192]
[1776465609523,32.03,77422.89,26.6,-0.10749,9e-05,11.58367]
[1776465614557,32.03,77422.45,26.6,-0.10753,9e-05,11.58708]
[1776465620599,32.03,77422.77,26.6,-0.10751,9e-05,11.58518]
[1776465624816,32.03,77423.2,26.6,-0.10747,9e-05,11.58224]
[1776465627875,32.03,77424.43,26.6,-0.10736,9e-05,11.57402]
[1776465633691,32.03,77425.47,26.6,-0.10724,9e-05,11.56311]
[1776465640740,32.03,77426.94,26.6,-0.10711,9e-05,11.55356]
[1776465645775,32.03,77424.32,26.6,-0.10736,9e-05,11.57221]
[1776465652825,32.03,77426.94,26.6,-0.10712,9e-05,11.55437]
[1776465657860,32.04,77427.49,26.6,-0.10708,9e-05,11.55095]
[1776465666930,32.04,77425.71,26.6,-0.10725,9e-05,11.56417]
[1776465671963,32.04,77423.57,26.6,-0.10745,9e-05,11.57938]
[1776465676998,32.04,77423.84,26.6,-0.10743,9e-05,11.57771]
[1776465684047,32.04,77424.9,26.6,-0.10734,9e-05,11.57067]
[1776465689082,32.04,77433.82,26.6,-0.10653,9e-05,11.50876]
[1776465695124,32.04,77443.19,26.6,-0.10565,9e-05,11.4403]
[1776465700159,32.04,77446.39,26.6,-0.10538,9e-05,11.41914]
[1776465705194,32.05,77453.38,26.6,-0.1048,9e-05,11.37471]
[1776465710202,32.06,77457.24,26.6,-0.1045,9e-05,11.3521]
[1776465712964,32.06,77468.48,26.6,-0.10351,9e-05,11.27523]
[1776465715323,32.06,77468.25,26.6,-0.10353,9e-05,11.2773]
[1776465721307,32.07,77468.46,26.6,-0.10356,9e-05,11.27954]
[1776465727349,32.07,77469.54,26.6,-0.1035,9e-05,11.27472]
[1776465730735,32.08,77470.53,26.6,-0.10342,9e-05,11.26875]
[1776465733019,32.08,77474.92,26.6,-0.10305,9e-05,11.2397]
[1776465738429,32.08,77477.33,26.6,-0.10287,9e-05,11.22597]
[1776465740773,32.08,77477.44,26.6,-0.10287,9e-05,11.2257]
[1776465740811,32.08,77477.44,26.6,-0.10287,9e-05,11.2257]
[1776465741820,32.09,77477.4,26.6,-0.10288,9e-05,11.22696]
[1776465741843,32.09,77477.4,26.6,-0.10288,9e-05,11.22696]
[1776465747493,32.09,77477.24,26.6,-0.10294,9e-05,11.23121]
[1776465747903,32.09,77477.24,26.6,-0.10294,9e-05,11.23121]
[1776465755551,32.1,77477.68,26.6,-0.10291,9e-05,11.22776]
[1776465764683,32.1,77477.69,26.6,-0.10293,9e-05,11.22909]
[1776465765842,32.11,77477.8,26.6,-0.10296,9e-05,11.23151]
[1776465772670,32.11,77474.95,26.6,-0.10326,9e-05,11.25477]
[1776465777705,32.12,77464.13,26.6,-0.10425,9e-05,11.33165]
[1776465780762,32.12,77461.85,26.6,-0.10446,9e-05,11.34804]
[1776465786769,32.12,77458.41,26.6,-0.1048,9e-05,11.37357]
[1776465792811,32.12,77457.91,26.6,-0.10486,9e-05,11.37847]
[1776465796839,32.13,77447.27,26.6,-0.10583,9e-05,11.45323]
[1776465801874,32.13,77454.36,26.6,-0.1052,9e-05,11.40457]
[1776465806909,32.13,77454.61,26.6,-0.10519,9e-05,11.40381]
[1776465812020,32.13,77447.12,26.6,-0.10588,9e-05,11.45665]
[1776465817770,32.13,77445.14,26.6,-0.10603,9e-05,11.4669]
[1776465823771,32.13,77442.92,26.6,-0.10624,9e-05,11.48303]
[1776465829063,32.13,77443.09,26.6,-0.10624,9e-05,11.48257]
[1776465834100,32.13,77449.79,26.6,-0.10563,9e-05,11.43648]
[1776465839133,32.14,77451.4,26.6,-0.1055,9e-05,11.42622]
[1776465844168,32.14,77451.55,26.6,-0.1055,9e-05,11.42616]
[1776465849203,32.14,77450.76,26.6,-0.10558,9e-05,11.43264]
[1776465855245,32.14,77445.32,26.6,-0.10609,9e-05,11.47139]
[1776465860280,32.14,77445.03,26.6,-0.10612,9e-05,11.474]
[1776465868335,32.14,77446.25,26.6,-0.10602,9e-05,11.46644]
[1776465874378,32.15,77445.71,26.6,-0.10605,9e-05,11.46671]
[1776465879413,32.15,77445.13,26.6,-0.10611,9e-05,11.47132]
[1776465884448,32.15,77444.91,26.6,-0.10614,9e-05,11.47338]
[1776465889482,32.15,77444.91,26.6,-0.10614,9e-05,11.47388]
[1776465898545,32.15,77444.82,26.6,-0.10616,9e-05,11.47537]
[1776465901602,32.15,77444.85,26.6,-0.10616,9e-05,11.47526]
[1776465902877,32.15,77444.85,26.6,-0.10616,9e-05,11.47544]
[1776465910552,32.15,77444.93,26.6,-0.10617,9e-05,11.47587]
[1776465910558,32.15,77444.93,26.6,-0.10617,9e-05,11.47587]
[1776465911625,32.15,77444.97,26.6,-0.10617,9e-05,11.47585]
[1776465919693,32.15,77445.26,26.6,-0.10616,9e-05,11.47484]
[1776465924728,32.16,77435.95,26.6,-0.10701,9e-05,11.54013]
[1776465929763,32.16,77431.55,26.6,-0.10741,9e-05,11.57074]
[1776465934798,32.15,77425.12,26.6,-0.10797,9e-05,11.6112]
[1776465939833,32.15,77420.75,26.6,-0.10836,9e-05,11.64088]
[1776465944868,32.15,77415.13,26.6,-0.10887,9e-05,11.6793]
[1776465945498,32.15,77415.13,26.6,-0.10887,9e-05,11.6793]
[1776465948908,32.15,77413.29,26.6,-0.10904,9e-05,11.69215]
[1776465949009,32.15,77413.22,26.6,-0.10905,9e-05,11.69262]
[1776465951867,32.15,77414.09,26.6,-0.10897,9e-05,11.6867]
[1776465951917,32.15,77414.67,26.6,-0.10892,9e-05,11.68274]
[1776465956952,32.15,77414.98,26.6,-0.10889,9e-05,11.68052]
[1776465958816,32.15,77414.22,26.6,-0.10896,9e-05,11.68584]
[1776465958966,32.15,77418.71,26.6,-0.10854,9e-05,11.65439]
[1776465960227,32.15,77420.24,26.6,-0.10839,9e-05,11.64335]
[1776465966014,32.15,77420.51,26.6,-0.10835,9e-05,11.63962]
[1776465966919,32.15,77420.51,26.6,-0.10835,9e-05,11.63962]
[1776465967094,32.15,77420.51,26.6,-0.10835,9e-05,11.63962]
[1776465967189,32.15,77420.51,26.6,-0.10834,9e-05,11.63933]
[1776465968231,32.15,77420.51,26.6,-0.10834,9e-05,11.63933]
[1776465968837,32.15,77420.51,26.6,-0.10834,9e-05,11.63933]
[1776465968997,32.15,77420.51,26.6,-0.10834,9e-05,11.63933]
[1776465969000,32.15,77420.51,26.6,-0.10834,9e-05,11.63953]
[1776465969669,32.15,77420.51,26.6,-0.10834,9e-05,11.63953]
[1776465969876,32.15,77446.87,26.6,-0.10593,9e-05,11.45543]
[1776465971730,32.15,77452.29,26.6,-0.10543,9e-05,11.41773]
[1776465973336,32.15,77445.98,26.6,-0.106,9e-05,11.46125]
[1776465978526,32.14,77445.44,26.6,-0.10603,9e-05,11.46375]
[1776465978586,32.14,77445.44,26.6,-0.10603,9e-05,11.46375]
[1776465978795,32.14,77445.27,26.6,-0.10605,9e-05,11.46468]
[1776465980966,32.14,77434.28,26.6,-0.10705,9e-05,11.54144]
[1776465981603,32.14,77434.28,26.6,-0.10705,9e-05,11.54144]
[1776465987163,32.14,77432.48,26.6,-0.10722,9e-05,11.55392]
[1776465992606,32.14,77432.21,26.6,-0.10721,9e-05,11.55156]
[1776465996226,32.14,77421.17,26.6,-0.10822,9e-05,11.62846]
[1776466002268,32.14,77420.47,26.6,-0.10828,9e-05,11.63258]
[1776466007303,32.14,77420.04,26.6,-0.10831,9e-05,11.63498]
[1776466012344,32.14,77419.9,26.6,-0.10831,9e-05,11.63536]
[1776466016446,32.14,77419.9,26.6,-0.10831,9e-05,11.63536]
[1776466017923,32.14,77419.86,26.6,-0.10831,9e-05,11.63518]
[1776466024661,32.14,77412.79,26.6,-0.10897,9e-05,11.68466]
[1776466030965,32.14,77412.72,26.6,-0.10897,9e-05,11.68525]
[1776466036511,32.14,77411.67,26.6,-0.10907,9e-05,11.69245]
[1776466038854,32.14,77411.67,26.6,-0.10907,9e-05,11.69245]
[1776466038956,32.14,77411.67,26.6,-0.10907,9e-05,11.69239]
[1776466042554,32.14,77399.59,26.6,-0.1102,9e-05,11.77732]
[1776466047887,32.14,77399.23,26.6,-0.11023,9e-05,11.77977]
[1776466047933,32.14,77397.68,26.6,-0.11037,9e-05,11.7906]
[1776466050852,32.14,77397.67,26.6,-0.11037,9e-05,11.79052]
[1776466050946,32.14,77404.52,26.6,-0.10973,9e-05,11.74217]
[1776466053823,32.14,77410.12,26.6,-0.10918,9e-05,11.69873]
[1776466053924,32.14,77410.12,26.6,-0.10918,9e-05,11.69894]
[1776466059673,32.14,77410.42,26.6,-0.10915,9e-05,11.69686]
[1776466065714,32.14,77406.09,26.6,-0.10955,9e-05,11.72727]
[1776466070750,32.14,77399.73,26.6,-0.11015,9e-05,11.7717]
[1776466077799,32.14,77395.39,26.6,-0.11054,9e-05,11.80131]
[1776466078609,32.14,77395.39,26.6,-0.11054,9e-05,11.80131]
[1776466078807,32.14,77394.0,26.6,-0.11067,9e-05,11.81095]
[1776466080870,32.14,77389.77,26.6,-0.11107,9e-05,11.84069]
[1776466080971,32.14,77389.39,26.6,-0.1111,9e-05,11.84332]
[1776466086865,32.13,77398.88,26.6,-0.1102,9e-05,11.77578]
[1776466092907,32.13,77399.14,26.6,-0.11017,9e-05,11.77336]
[1776466099955,32.13,77399.51,26.6,-0.11012,9e-05,11.77003]
[1776466105999,32.13,77400.0,26.6,-0.11007,9e-05,11.76581]
[1776466110845,32.13,77399.79,26.6,-0.11008,9e-05,11.76683]
[1776466112041,32.13,77400.21,26.6,-0.11001,9e-05,11.75952]
[1776466113817,32.13,77400.37,26.6,-0.10999,9e-05,11.75841]
[1776466114055,32.13,77406.11,26.6,-0.10946,9e-05,11.71799]
[1776466119091,32.13,77410.26,26.6,-0.10907,9e-05,11.68878]
[1776466124101,32.13,77408.0,26.6,-0.10928,9e-05,11.70466]
[1776466128908,32.13,77399.01,26.6,-0.11011,9e-05,11.76739]
[1776466129010,32.13,77399.01,26.6,-0.11011,9e-05,11.76728]
[1776466132337,32.13,77393.9,26.6,-0.11059,9e-05,11.80319]
[1776466134844,32.13,77393.9,26.6,-0.11059,9e-05,11.80319]
[1776466134946,32.13,77393.52,26.6,-0.11063,9e-05,11.80578]
[1776466143260,32.13,77393.51,26.6,-0.11061,9e-05,11.80441]
[1776466146823,32.13,77392.99,26.6,-0.11065,9e-05,11.80778]
[1776466146925,32.12,77392.99,26.6,-0.11065,9e-05,11.80763]
[1776466149838,32.12,77392.99,26.6,-0.11065,9e-05,11.8076]
[1776466149921,32.12,77393.52,26.6,-0.1106,9e-05,11.80381]
[1776466155343,32.12,77393.27,26.6,-0.11061,9e-05,11.80473]
[1776466158816,32.12,77393.27,26.6,-0.11061,9e-05,11.80473]
[1776466158917,32.12,77393.27,26.6,-0.11061,9e-05,11.80432]
[1776466161871,32.12,77393.24,26.6,-0.11061,9e-05,11.8045]
[1776466161943,32.12,77393.24,26.6,-0.11061,9e-05,11.80449]
[1776466164826,32.12,77392.85,26.6,-0.11064,9e-05,11.8071]
[1776466164928,32.12,77392.85,26.6,-0.11064,9e-05,11.80683]
[1776466167895,32.12,77392.85,26.6,-0.11064,9e-05,11.80683]
[1776466167996,32.12,77393.1,26.6,-0.11062,9e-05,11.80503]
[1776466176495,32.12,77389.36,26.6,-0.11092,9e-05,11.8259]
[1776466181530,32.12,77389.82,26.6,-0.11087,9e-05,11.82195]
[1776466188652,32.12,77390.22,26.6,-0.11082,9e-05,11.8186]
[1776466194620,32.11,77387.82,26.6,-0.11103,9e-05,11.83427]
[1776466197642,32.11,77401.71,26.6,-0.10972,9e-05,11.73622]
[1776466202677,32.11,77404.31,26.6,-0.10948,9e-05,11.7181]
[1776466205697,32.11,77393.75,26.6,-0.11047,9e-05,11.79234]
[1776466210733,32.11,77387.88,26.6,-0.11102,9e-05,11.83312]
[1776466215768,32.11,77387.19,26.6,-0.11107,9e-05,11.83724]
[1776466221810,32.11,77386.01,26.6,-0.11117,9e-05,11.84458]
[1776466222798,32.11,77386.01,26.6,-0.11117,9e-05,11.84458]
[1776466222887,32.11,77386.01,26.6,-0.11117,9e-05,11.84458]
[1776466222900,32.11,77386.01,26.6,-0.11117,9e-05,11.84442]
[1776466224814,32.11,77386.01,26.6,-0.11117,9e-05,11.84442]
[1776466224915,32.11,77386.01,26.6,-0.11117,9e-05,11.84432]
[1776466230873,32.11,77387.14,26.6,-0.11105,9e-05,11.83542]
[1776466235908,32.11,77387.25,26.6,-0.111,9e-05,11.82962]
[1776466244683,32.11,77386.26,26.6,-0.11109,9e-05,11.83645]
[1776466244684,32.11,77386.26,26.6,-0.11109,9e-05,11.83645]
[1776466254863,32.1,77387.25,26.6,-0.11097,9e-05,11.82787]
[1776466254965,32.1,77387.25,26.6,-0.11096,9e-05,11.82667]
[1776466257840,32.1,77387.25,26.6,-0.11096,9e-05,11.82661]
[1776466257860,32.1,77387.25,26.6,-0.11096,9e-05,11.82658]
[1776466263098,32.1,77388.24,26.6,-0.11085,9e-05,11.81885]
[1776466263884,32.1,77388.24,26.6,-0.11085,9e-05,11.81885]
[1776466263904,32.1,77388.24,26.6,-0.11085,9e-05,11.8187]
[1776466267310,32.1,77390.99,26.6,-0.11059,9e-05,11.79927]
[1776466267411,32.1,77391.06,26.6,-0.11058,9e-05,11.79876]
[1776466269866,32.1,77391.03,26.6,-0.11059,9e-05,11.79885]
[1776466270147,32.1,77390.96,26.6,-0.11059,9e-05,11.79923]
[1776466275240,32.1,77396.34,26.6,-0.11008,9e-05,11.76135]
[1776466275892,32.1,77396.34,26.6,-0.11008,9e-05,11.76135]
[1776466276247,32.1,77396.3,26.6,-0.11009,9e-05,11.76155]
[1776466280400,32.1,77396.5,26.6,-0.11006,9e-05,11.75981]
[1776466287324,32.1,77396.72,26.6,-0.11004,9e-05,11.75759]
[1776466292359,32.1,77398.21,26.6,-0.10986,9e-05,11.74242]
[1776466297374,32.09,77401.51,26.6,-0.10954,9e-05,11.71896]
[1776466298672,32.09,77410.65,26.6,-0.10869,9e-05,11.65476]
[1776466299967,32.09,77425.77,26.6,-0.10729,9e-05,11.54883]
[1776466306457,32.1,77431.06,26.6,-0.10681,9e-05,11.51224]
[1776466311492,32.1,77430.64,26.6,-0.10685,9e-05,11.5154]
[1776466316527,32.1,77425.03,26.6,-0.10737,9e-05,11.5547]
[1776466321626,32.1,77424.82,26.6,-0.10739,9e-05,11.55609]
[1776466326863,32.1,77433.48,26.6,-0.1066,9e-05,11.49583]
[1776466332022,32.1,77439.64,26.6,-0.10604,9e-05,11.45334]
[1776466337675,32.1,77437.12,26.6,-0.10629,9e-05,11.47205]
[1776466342711,32.1,77432.81,26.6,-0.10668,9e-05,11.50242]
[1776466347746,32.1,77432.67,26.6,-0.1067,9e-05,11.50366]
[1776466353788,32.1,77432.71,26.6,-0.10667,9e-05,11.4995]
[1776466359829,32.1,77433.57,26.6,-0.10659,9e-05,11.49395]
[1776466365771,32.1,77434.07,26.6,-0.10655,9e-05,11.49062]
[1776466371913,32.1,77434.06,26.6,-0.10656,9e-05,11.49152]
[1776466376949,32.1,77433.98,26.6,-0.10657,9e-05,11.49249]
[1776466380610,32.1,77424.87,26.6,-0.10741,9e-05,11.55631]
[1776466381121,32.1,77424.87,26.6,-0.10741,9e-05,11.55631]
[1776466383488,32.1,77413.22,26.6,-0.10849,9e-05,11.6378]
[1776466383895,32.1,77413.22,26.6,-0.10849,9e-05,11.6378]
[1776466389033,32.1,77408.84,26.6,-0.10888,9e-05,11.66759]
[1776466394067,32.1,77409.77,26.6,-0.10879,9e-05,11.66035]
[1776466399103,32.1,77412.4,26.6,-0.10854,9e-05,11.64123]
[1776466404137,32.1,77413.67,26.6,-0.10841,9e-05,11.63191]
[1776466409173,32.1,77413.79,26.6,-0.1084,9e-05,11.63073]
[1776466414208,32.1,77413.79,26.6,-0.10836,9e-05,11.6262]
[1776466415026,32.1,77413.79,26.6,-0.10836,9e-05,11.6262]
[1776466420253,32.1,77413.93,26.6,-0.10836,9e-05,11.62598]
[1776466425288,32.1,77414.16,26.6,-0.10835,9e-05,11.62513]
[1776466430319,32.1,77414.13,26.6,-0.10836,9e-05,11.62606]
[1776466435358,32.1,77409.49,26.6,-0.1088,9e-05,11.65928]
[1776466437881,32.1,77409.17,26.6,-0.10883,9e-05,11.66168]
[1776466438380,32.1,77408.83,26.6,-0.10886,9e-05,11.66426]
[1776466440840,32.1,77408.76,26.6,-0.10887,9e-05,11.66494]
[1776466440876,32.11,77408.76,26.6,-0.10887,9e-05,11.66513]
[1776466443932,32.11,77408.69,26.6,-0.10888,9e-05,11.66582]
[1776466446436,32.11,77407.86,26.6,-0.10897,9e-05,11.67219]
[1776466447359,32.11,77407.86,26.6,-0.10897,9e-05,11.67219]
[1776466447378,32.11,77407.86,26.6,-0.10897,9e-05,11.67237]
[1776466449809,32.11,77407.6,26.6,-0.109,9e-05,11.6743]
[1776466452477,32.11,77410.49,26.6,-0.10873,9e-05,11.65453]
[1776466452878,32.11,77410.49,26.6,-0.10873,9e-05,11.65453]
[1776466453485,32.11,77411.9,26.6,-0.1086,9e-05,11.64473]
[1776466455495,32.11,77412.63,26.6,-0.10854,9e-05,11.63971]
[1776466460534,32.11,77423.9,26.6,-0.10749,9e-05,11.56047]
[1776466465569,32.11,77426.49,26.6,-0.10725,9e-05,11.5425]
[1776466470604,32.11,77425.21,26.6,-0.10737,9e-05,11.55158]
[1776466475638,32.11,77422.4,26.6,-0.1076,9e-05,11.56715]
[1776466480673,32.11,77421.05,26.6,-0.10773,9e-05,11.57662]
[1776466485709,32.11,77420.21,26.6,-0.1078,9e-05,11.58247]
[1776466490972,32.11,77418.34,26.6,-0.10798,9e-05,11.59552]
[1776466496785,32.11,77410.3,26.6,-0.10872,9e-05,11.65141]
[1776466501821,32.11,77412.68,26.6,-0.10849,9e-05,11.63419]
[1776466509877,32.11,77412.03,26.6,-0.10854,9e-05,11.63796]
[1776466514988,32.1,77412.01,26.6,-0.10853,9e-05,11.63766]
[1776466515222,32.1,77412.01,26.6,-0.10853,9e-05,11.63766]
[1776466515411,32.1,77412.01,26.6,-0.10853,9e-05,11.63766]
[1776466515436,32.1,77412.01,26.6,-0.10853,9e-05,11.63755]
[1776466515816,32.1,77412.01,26.6,-0.10853,9e-05,11.63755]
[1776466516412,32.1,77407.8,26.6,-0.10892,9e-05,11.66696]
[1776466521852,32.1,77404.88,26.6,-0.1092,9e-05,11.68765]
[1776466521953,32.1,77404.88,26.6,-0.1092,9e-05,11.68767]
[1776466524825,32.1,77404.81,26.6,-0.10921,9e-05,11.68831]
[1776466524926,32.11,77404.81,26.6,-0.10921,9e-05,11.68858]
[1776466532030,32.11,77400.49,26.6,-0.10958,9e-05,11.71481]
[1776466542101,32.1,77398.91,26.6,-0.10972,9e-05,11.72543]
[1776466547135,32.1,77400.91,26.6,-0.10953,9e-05,11.71109]
[1776466552171,32.1,77400.78,26.6,-0.10954,9e-05,11.71177]
[1776466557205,32.1,77400.75,26.6,-0.10954,9e-05,11.71171]
[1776466560826,32.1,77399.64,26.6,-0.10964,9e-05,11.71933]
[1776466561447,32.1,77399.64,26.6,-0.10964,9e-05,11.71933]
[1776466561585,32.1,77395.53,26.6,-0.11003,9e-05,11.74815]
[1776466562242,32.1,77384.16,26.6,-0.1111,9e-05,11.8282]
[1776466567277,32.1,77386.16,26.6,-0.1109,9e-05,11.8134]
[1776466569852,32.1,77386.66,26.6,-0.11085,9e-05,11.80975]
[1776466570503,32.1,77386.62,26.6,-0.11085,9e-05,11.80998]
[1776466576340,32.1,77389.57,26.6,-0.11057,9e-05,11.78858]
[1776466581895,32.1,77387.73,26.6,-0.11073,9e-05,11.80097]
[1776466582382,32.1,77387.66,26.6,-0.11073,9e-05,11.80116]
[1776466585114,32.1,77387.47,26.6,-0.11075,9e-05,11.80242]
[1776466590438,32.1,77389.21,26.6,-0.11058,9e-05,11.78977]
[1776466590897,32.1,77389.21,26.6,-0.11058,9e-05,11.78977]
[1776466591444,32.1,77388.85,26.6,-0.11058,9e-05,11.78797]
[1776466596480,32.1,77383.08,26.6,-0.11112,9e-05,11.8278]
[1776466596834,32.1,77383.08,26.6,-0.11112,9e-05,11.8278]
[1776466597487,32.1,77382.47,26.6,-0.11117,9e-05,11.8319]
[1776466598284,32.1,77382.47,26.6,-0.11117,9e-05,11.8319]
[1776466598940,32.1,77381.65,26.6,-0.11125,9e-05,11.8376]
[1776466603165,32.09,77380.99,26.6,-0.1113,9e-05,11.84175]
[1776466603529,32.09,77380.79,26.6,-0.11132,9e-05,11.84294]
[1776466604872,32.09,77380.79,26.6,-0.11132,9e-05,11.84294]
[1776466604973,32.09,77380.79,26.6,-0.11132,9e-05,11.84272]
[1776466608885,32.09,77380.4,26.6,-0.11135,9e-05,11.84506]
[1776466609571,32.09,77380.23,26.6,-0.11136,9e-05,11.84604]
[1776466614820,32.09,77378.06,26.6,-0.11155,9e-05,11.86046]
[1776466614921,32.09,77378.06,26.6,-0.11155,9e-05,11.86022]
[1776466617878,32.09,77377.75,26.6,-0.11158,9e-05,11.86202]
[1776466619641,32.09,77377.73,26.6,-0.11157,9e-05,11.86166]
[1776466622503,32.09,77377.73,26.6,-0.11157,9e-05,11.86166]
[1776466622559,32.09,77377.73,26.6,-0.11157,9e-05,11.86166]
[1776466622661,32.09,77374.34,26.6,-0.11188,9e-05,11.88483]
[1776466623724,32.09,77373.99,26.6,-0.11191,0.0001,11.88712]
[1776466625785,32.09,77373.41,26.6,-0.11196,0.0001,11.89083]
[1776466629922,32.08,77372.08,26.6,-0.11208,0.0001,11.8994]
[1776466632812,32.08,77371.95,26.6,-0.11209,0.0001,11.89988]
[1776466632899,32.08,77371.95,26.6,-0.11209,0.0001,11.89988]
[1776466636760,32.08,77353.06,26.6,-0.11388,0.0001,12.03223]
[1776466643809,32.08,77354.17,26.6,-0.11373,0.0001,12.02157]
[1776466649193,32.08,77354.17,26.6,-0.11373,0.0001,12.02157]
[1776466656968,32.07,77355.31,26.6,-0.11352,0.0001,12.00418]
[1776466661085,32.06,77357.21,26.6,-0.11333,0.0001,11.98973]
[1776466667038,32.06,77358.64,26.6,-0.11316,0.0001,11.9775]
[1776466672073,32.06,77356.24,26.6,-0.11337,0.0001,11.993]
[1776466674968,32.06,77355.03,26.6,-0.11348,0.0001,12.00094]
[1776466681482,32.05,77353.64,26.6,-0.11359,0.0001,12.00912]
[1776466683150,32.05,77342.69,26.6,-0.11463,0.0001,12.08546]
[1776466688194,32.05,77342.86,26.6,-0.11458,0.0001,12.08205]
[1776466693229,32.04,77341.65,26.6,-0.11467,0.0001,12.08849]
[1776466697503,32.04,77340.49,26.6,-0.11477,0.0001,12.09545]
[1776466697564,32.04,77340.41,26.6,-0.11477,0.0001,12.09558]
[1776466700279,32.04,77327.21,26.6,-0.11604,0.0001,12.18884]
[1776466701223,32.04,77327.21,26.6,-0.11604,0.0001,12.18884]
[1776466705418,32.04,77321.18,26.6,-0.11663,0.0001,12.23147]
[1776466705473,32.04,77315.97,26.6,-0.11714,0.0001,12.2686]
[1776466707912,32.04,77307.94,26.6,-0.11793,0.0001,12.32589]
[1776466708533,32.04,77307.87,26.6,-0.11794,0.0001,12.32629]
[1776466710892,32.04,77309.21,26.6,-0.1178,0.0001,12.3161]
[1776466711356,32.04,77310.05,26.6,-0.11768,0.0001,12.30582]
[1776466713863,32.04,77310.32,26.6,-0.11765,0.0001,12.30376]
[1776466714377,32.04,77311.08,26.6,-0.11757,0.0001,12.29827]
[1776466719412,32.03,77312.76,26.6,-0.1174,0.0001,12.28554]
[1776466725454,32.03,77313.81,26.6,-0.11729,0.0001,12.2774]
[1776466731158,32.03,77314.14,26.6,-0.11725,0.0001,12.27484]
[1776466737538,32.03,77314.14,26.6,-0.11724,0.0001,12.27386]
[1776466742572,32.03,77314.22,26.6,-0.11722,0.0001,12.27283]
[1776466747778,32.03,77309.4,26.6,-0.11769,0.0001,12.30685]
[1776466753650,32.03,77313.46,26.6,-0.11728,0.0001,12.27691]
[1776466754222,32.03,77313.46,26.6,-0.11728,0.0001,12.27691]
[1776466754241,32.03,77313.46,26.6,-0.11728,0.0001,12.27691]
[1776466754657,32.03,77316.79,26.6,-0.11695,0.0001,12.25301]
[1776466760700,32.02,77318.28,26.6,-0.11677,0.0001,12.23965]
[1776466765581,32.02,77316.2,26.6,-0.11695,0.0001,12.25299]
[1776466765736,32.02,77314.01,26.6,-0.11716,0.0001,12.26824]
[1776466770772,32.02,77309.58,26.6,-0.11759,0.0001,12.29935]
[1776466770873,32.02,77309.58,26.6,-0.11759,0.0001,12.29935]
[1776466772786,32.02,77308.8,26.6,-0.11764,0.0001,12.30063]
[1776466777859,32.02,77306.64,26.6,-0.11785,0.0001,12.31592]
[1776466783377,32.02,77306.67,26.6,-0.11784,0.0001,12.31561]
[1776466788898,32.02,77309.43,26.6,-0.11757,0.0001,12.29558]
[1776466788951,32.02,77309.43,26.6,-0.11757,0.0001,12.29554]
[1776466793990,32.01,77309.85,26.6,-0.11752,0.0001,12.29209]
[1776466794608,32.01,77309.85,26.6,-0.11752,0.0001,12.29209]
[1776466794663,32.01,77310.11,26.6,-0.11749,0.0001,12.28991]
[1776466795244,32.01,77310.11,26.6,-0.11749,0.0001,12.28991]
[1776466795764,32.01,77335.25,26.6,-0.11502,0.0001,12.11008]
[1776466800991,32.01,77332.84,26.6,-0.11524,0.0001,12.12595]
[1776466806030,32.01,77322.85,26.6,-0.11619,0.0001,12.19578]
[1776466811515,32.01,77317.47,26.6,-0.1167,0.0001,12.23235]
[1776466811527,32.01,77317.47,26.6,-0.1167,0.0001,12.23235]
[1776466811538,32.01,77317.29,26.6,-0.11671,0.0001,12.23364]
[1776466813340,32.0,77314.52,26.6,-0.11699,0.0001,12.25336]
[1776466813442,32.0,77312.1,26.6,-0.11722,0.0001,12.27056]
[1776466815913,32.0,77309.95,26.6,-0.11743,0.0001,12.28588]
[1776466816112,32.0,77309.72,26.6,-0.11746,0.0001,12.28749]
[1776466821147,32.0,77305.49,26.6,-0.11786,0.0001,12.31688]
[1776466828196,32.0,77304.68,26.6,-0.11792,0.0001,12.32132]
[1776466831385,32.0,77304.18,26.6,-0.11797,0.0001,12.32447]
[1776466831598,32.0,77303.18,26.6,-0.11803,0.0001,12.32713]
[1776466833923,32.0,77299.68,26.6,-0.11838,0.0001,12.35208]
[1776466834238,32.0,77294.66,26.6,-0.11887,0.0001,12.38769]
[1776466837703,32.0,77294.23,26.6,-0.1189,0.0001,12.39013]
[1776466837878,32.0,77294.23,26.6,-0.1189,0.0001,12.39013]
[1776466837903,32.0,77294.23,26.6,-0.1189,0.0001,12.38947]
[1776466839097,32.0,77303.2,26.6,-0.118,0.0001,12.32518]
[1776466845314,31.99,77311.03,26.6,-0.11718,0.0001,12.26566]
[1776466850584,31.99,77310.81,26.6,-0.11718,0.0001,12.26578]
[1776466850663,31.99,77310.81,26.6,-0.11718,0.0001,12.26578]
[1776466850676,31.98,77309.06,26.6,-0.11734,0.0001,12.27732]
[1776466851019,31.98,77309.06,26.6,-0.11734,0.0001,12.27732]
[1776466851581,31.98,77309.06,26.6,-0.11734,0.0001,12.27732]
[1776466853031,31.98,77297.86,26.6,-0.11844,0.0001,12.35654]
[1776466859276,31.98,77289.64,26.6,-0.11924,0.0001,12.41377]
[1776466859374,31.98,77289.64,26.6,-0.11923,0.0001,12.41341]
[1776466863442,31.97,77305.02,26.6,-0.11766,0.0001,12.30039]
[1776466868479,31.97,77305.14,26.6,-0.11762,0.0001,12.29682]
[1776466873514,31.96,77307.83,26.6,-0.11731,0.0001,12.27487]
[1776466878553,31.96,77312.62,26.6,-0.11681,0.0001,12.23821]
[1776466884595,31.95,77312.59,26.6,-0.11678,0.0001,12.23574]
[1776466890637,31.95,77312.83,26.6,-0.11672,0.0001,12.23139]
[1776466896679,31.94,77312.93,26.6,-0.11664,0.0001,12.22382]
[1776466898057,31.94,77313.86,26.6,-0.11654,0.0001,12.21674]
[1776466898358,31.94,77313.86,26.6,-0.11654,0.0001,12.21674]
[1776466900614,31.94,77315.82,26.6,-0.11634,0.0001,12.20189]
[1776466901124,31.94,77320.05,26.6,-0.11592,0.0001,12.17125]
[1776466906392,31.94,77323.73,26.6,-0.11552,0.0001,12.14228]
[1776466913015,31.93,77317.32,26.6,-0.11611,0.0001,12.18498]
[1776466919311,31.92,77316.43,26.6,-0.11615,0.0001,12.18803]
[1776466924876,31.92,77321.47,26.6,-0.1156,0.0001,12.14789]
[1776466926890,31.91,77332.56,26.6,-0.11451,0.0001,12.06776]
[1776466931926,31.91,77334.83,26.6,-0.11427,0.0001,12.04992]
[1776466933940,31.91,77323.92,26.6,-0.11532,0.0001,12.12716]
[1776466938975,31.91,77321.58,26.6,-0.11552,0.0001,12.14185]
[1776466946023,31.9,77317.72,26.6,-0.11586,0.0001,12.16655]
[1776466946105,31.9,77317.72,26.6,-0.11586,0.0001,12.16655]
[1776466946568,31.9,77317.72,26.6,-0.11586,0.0001,12.16655]
[1776466947031,31.9,77304.01,26.6,-0.11721,0.0001,12.26494]
[1776466952619,31.9,77296.38,26.6,-0.11797,0.0001,12.3195]
[1776466956400,31.9,77295.93,26.6,-0.11797,0.0001,12.31792]
[1776466956489,31.9,77296.04,26.6,-0.11796,0.0001,12.31702]
[1776466968178,31.89,77296.03,26.6,-0.11788,0.0001,12.31164]
[1776466972275,31.89,77296.18,26.6,-0.11785,0.0001,12.30913]
[1776466972376,31.89,77296.18,26.6,-0.11784,0.0001,12.30865]
[1776466978382,31.88,77292.6,26.6,-0.11819,0.0001,12.33372]
[1776466983022,31.88,77292.56,26.6,-0.11818,0.0001,12.3331]
[1776466983068,31.88,77293.24,26.6,-0.11811,0.0001,12.32784]
[1776466983096,31.88,77293.24,26.6,-0.11811,0.0001,12.32784]
[1776466988318,31.88,77296.82,26.6,-0.11772,0.0001,12.2995]
[1776466993502,31.87,77306.43,26.6,-0.11674,0.0001,12.22869]
[1776466999485,31.87,77307.32,26.6,-0.11663,0.0001,12.2203]
[1776466999784,31.87,77307.32,26.6,-0.11663,0.0001,12.2203]
[1776466999885,31.87,77307.75,26.6,-0.11657,0.0001,12.21642]
[1776467003423,31.87,77295.55,26.6,-0.11777,0.0001,12.30341]
[1776467008459,31.87,77290.54,26.6,-0.11826,0.0001,12.33851]
[1776467011908,31.86,77290.47,26.6,-0.11826,0.0001,12.33857]
[1776467011966,31.86,77287.39,26.6,-0.11853,0.0001,12.35598]
[1776467013840,31.86,77286.13,26.6,-0.11865,0.0001,12.36505]
[1776467013940,31.86,77286.08,26.6,-0.11866,0.0001,12.36511]
[1776467016321,31.86,77285.22,26.6,-0.11874,0.0001,12.37103]
[1776467016330,31.86,77285.22,26.6,-0.11874,0.0001,12.37103]
[1776467016515,31.86,77284.82,26.6,-0.11877,0.0001,12.37364]
[1776467020457,31.86,77284.69,26.6,-0.11877,0.0001,12.37335]
[1776467020543,31.86,77284.92,26.6,-0.11873,0.0001,12.37046]
[1776467022897,31.86,77284.92,26.6,-0.11873,0.0001,12.37018]
[1776467022953,31.86,77282.03,26.6,-0.11901,0.0001,12.39073]
[1776467025861,31.86,77285.57,26.6,-0.11865,0.0001,12.36471]
[1776467025863,31.86,77286.29,26.6,-0.11858,0.0001,12.35937]
[1776467031620,31.85,77292.05,26.6,-0.11799,0.0001,12.31673]
[1776467036655,31.85,77294.08,26.6,-0.11777,0.0001,12.30122]
[1776467041690,31.85,77293.66,26.6,-0.1178,0.0001,12.3034]
[1776467045872,31.85,77293.54,26.6,-0.11781,0.0001,12.30392]
[1776467045958,31.85,77293.38,26.6,-0.11782,0.0001,12.30474]
[1776467051760,31.84,77302.03,26.6,-0.11693,0.0001,12.24017]
[1776467054182,31.84,77302.27,26.6,-0.1169,0.0001,12.23764]
[1776467054781,31.84,77292.34,26.6,-0.11788,0.0001,12.30863]
[1776467059816,31.84,77283.6,26.6,-0.11873,0.0001,12.37045]
[1776467061782,31.84,77283.26,26.6,-0.11876,0.0001,12.37265]
[1776467061792,31.84,77283.26,26.6,-0.11876,0.0001,12.37265]
[1776467061830,31.84,77283.01,26.6,-0.11879,0.0001,12.37419]
[1776467066864,31.83,77284.29,26.6,-0.11862,0.0001,12.362]
[1776467072374,31.83,77284.4,26.6,-0.11858,0.0001,12.3589]
[1776467075546,31.82,77284.44,26.6,-0.11851,0.0001,12.35204]
[1776467076253,31.82,77284.44,26.6,-0.1185,0.0001,12.35148]
[1776467076821,31.82,77284.44,26.6,-0.1185,0.0001,12.35148]
[1776467076935,31.82,77283.88,26.6,-0.11855,0.0001,12.35495]
[1776467079815,31.82,77284.08,26.6,-0.11852,0.0001,12.3533]
[1776467079956,31.82,77284.16,26.6,-0.11851,0.0001,12.35261]
[1776467084991,31.82,77283.76,26.6,-0.11854,0.0001,12.35441]
[1776467091034,31.82,77283.73,26.6,-0.11852,0.0001,12.35312]
[1776467096069,31.81,77284.12,26.6,-0.11847,0.0001,12.34927]
[1776467102111,31.81,77284.08,26.6,-0.11846,0.0001,12.34834]
[1776467105551,31.81,77284.08,26.6,-0.11845,0.0001,12.34794]
[1776467105816,31.81,77284.08,26.6,-0.11845,0.0001,12.34794]
[1776467106140,31.81,77293.27,26.6,-0.11752,0.0001,12.28098]
[1776467108887,31.81,77301.92,26.6,-0.11666,0.0001,12.21794]
[1776467109037,31.81,77301.92,26.6,-0.11666,0.0001,12.21794]
[1776467111178,31.81,77315.62,26.6,-0.1153,0.0001,12.11893]
[1776467111827,31.81,77309.44,26.6,-0.1159,0.0001,12.16307]
[1776467117556,31.8,77303.06,26.6,-0.11651,0.0001,12.20727]
[1776467117657,31.8,77302.99,26.6,-0.11651,0.0001,12.20743]
[1776467121689,31.8,77302.7,26.6,-0.11654,0.0001,12.20953]
[1776467121693,31.8,77302.7,26.6,-0.11654,0.0001,12.20953]
[1776467121914,31.8,77302.4,26.6,-0.11657,0.0001,12.21169]
[1776467130310,31.8,77307.19,26.6,-0.11606,0.0001,12.17447]
[1776467132023,31.8,77307.19,26.6,-0.11606,0.0001,12.17447]
[1776467132124,31.8,77307.23,26.6,-0.11602,0.0001,12.16934]
[1776467137359,31.8,77307.35,26.6,-0.11601,0.0001,12.16885]
[1776467142394,31.8,77306.72,26.6,-0.11608,0.0001,12.17373]
[1776467146536,31.8,77293.44,26.6,-0.11739,0.0001,12.26939]
[1776467152802,31.8,77293.26,26.6,-0.11741,0.0001,12.27034]
[1776467154759,31.8,77293.6,26.6,-0.11737,0.0001,12.26761]
[1776467154851,31.8,77293.6,26.6,-0.11737,0.0001,12.26751]
[1776467160165,31.79,77298.63,26.6,-0.11684,0.0001,12.22954]
[1776467166219,31.79,77297.52,26.6,-0.11692,0.0001,12.23519]
[1776467172178,31.79,77297.42,26.6,-0.11691,0.0001,12.23432]
[1776467177639,31.78,77296.13,26.6,-0.11699,0.0001,12.24012]
[1776467179405,31.78,77296.04,26.6,-0.11699,0.0001,12.24038]
[1776467179653,31.78,77290.11,26.6,-0.11758,0.0001,12.2827]
[1776467184688,31.78,77287.15,26.6,-0.11787,0.0001,12.30336]
[1776467189723,31.78,77286.56,26.6,-0.11791,0.0001,12.30693]
[1776467194758,31.77,77286.35,26.6,-0.11789,0.0001,12.30341]
[1776467196865,31.77,77286.35,26.6,-0.11789,0.0001,12.30341]
[1776467196966,31.77,77286.28,26.6,-0.11789,0.0001,12.30361]
[1776467197553,31.77,77286.28,26.6,-0.11789,0.0001,12.30361]
[1776467200205,31.77,77286.08,26.6,-0.11791,0.0001,12.30498]
[1776467200303,31.77,77286.08,26.6,-0.11791,0.0001,12.3049]
[1776467202889,31.77,77286.01,26.6,-0.11792,0.0001,12.3054]
[1776467202991,31.77,77285.74,26.6,-0.11794,0.0001,12.30657]
[1776467205844,31.77,77283.39,26.6,-0.11816,0.0001,12.32252]
[1776467205945,31.77,77281.84,26.6,-0.11831,0.0001,12.33319]
[1776467208818,31.77,77286.08,26.6,-0.11787,0.0001,12.30178]
[1776467209179,31.77,77293.43,26.6,-0.11713,0.0001,12.24801]
[1776467219005,31.76,77293.17,26.6,-0.11713,0.0001,12.24822]
[1776467223979,31.76,77293.23,26.6,-0.11707,0.0001,12.24407]
[1776467223993,31.76,77293.23,26.6,-0.11707,0.0001,12.24407]
[1776467227080,31.75,77293.76,26.6,-0.11701,0.0001,12.23916]
[1776467227108,31.75,77293.55,26.6,-0.11702,0.0001,12.24027]
[1776467233027,31.75,77291.47,26.6,-0.11722,0.0001,12.25456]
[1776467237055,31.75,77281.21,26.6,-0.11824,0.0001,12.32808]
[1776467244103,31.75,77281.1,26.6,-0.11823,0.0001,12.32754]
[1776467249139,31.75,77277.73,26.6,-0.11856,0.0001,12.35095]
[1776467254144,31.75,77277.57,26.6,-0.11853,0.0001,12.34701]
[1776467260215,31.74,77277.29,26.6,-0.11853,0.0001,12.34753]
[1776467262835,31.74,77276.96,26.6,-0.11856,0.0001,12.34956]
[1776467263237,31.74,77276.94,26.6,-0.11856,0.0001,12.34964]
[1776467265884,31.74,77276.94,26.6,-0.11856,0.0001,12.34951]
[1776467268271,31.74,77276.09,26.6,-0.11864,0.0001,12.35514]
[1776467271824,31.74,77276.09,26.6,-0.11864,0.0001,12.35514]
[1776467271925,31.74,77276.09,26.6,-0.11863,0.0001,12.35461]
[1776467277335,31.74,77280.29,26.6,-0.11821,0.0001,12.32396]
[1776467277871,31.74,77280.29,26.6,-0.11821,0.0001,12.32396]
[1776467278342,31.74,77279.37,26.6,-0.1183,0.0001,12.33048]
[1776467280828,31.74,77278.8,26.6,-0.11835,0.0001,12.33434]
[1776467281363,31.74,77278.69,26.6,-0.11836,0.0001,12.33511]
[1776467286844,31.74,77280.54,26.6,-0.11818,0.0001,12.32167]
[1776467287405,31.74,77281.59,26.6,-0.11807,0.0001,12.31396]
[1776467292440,31.74,77285.21,26.6,-0.1177,0.0001,12.2874]
[1776467297501,31.74,77285.21,26.6,-0.1177,0.0001,12.28709]
[1776467299578,31.74,77273.0,26.6,-0.11892,0.0001,12.3751]
[1776467299707,31.74,77273.0,26.6,-0.11892,0.0001,12.3751]
[1776467299798,31.74,77269.8,26.6,-0.11924,0.0001,12.39804]
[1776467304850,31.74,77265.06,26.6,-0.11971,0.0001,12.43187]
[1776467304951,31.73,77265.06,26.6,-0.1197,0.0001,12.43151]
[1776467307658,31.73,77264.99,26.6,-0.1197,0.0001,12.43144]
[1776467307818,31.73,77264.99,26.6,-0.1197,0.0001,12.43144]
[1776467307870,31.73,77264.72,26.6,-0.11973,0.0001,12.43312]
[1776467310872,31.73,77262.11,26.6,-0.11999,0.0001,12.45165]
[1776467310973,31.73,77261.86,26.6,-0.12001,0.0001,12.45325]
[1776467316182,31.73,77261.72,26.6,-0.11997,0.0001,12.44866]
[1776467316849,31.73,77260.0,26.6,-0.12014,0.0001,12.46044]
[1776467317200,31.73,77259.99,26.6,-0.12014,0.0001,12.46051]
[1776467322446,31.73,77260.74,26.6,-0.12005,0.0001,12.45408]
[1776467322872,31.73,77260.74,26.6,-0.12005,0.0001,12.45408]
[1776467322973,31.73,77260.74,26.6,-0.12004,0.0001,12.45358]
[1776467328388,31.73,77260.74,26.6,-0.12004,0.0001,12.45358]
[1776467334809,31.72,77260.58,26.6,-0.12,0.0001,12.45089]
[1776467334910,31.72,77260.58,26.6,-0.12,0.0001,12.45055]
[1776467337858,31.72,77260.71,26.6,-0.11998,0.0001,12.44915]
[1776467337905,31.72,77260.71,26.6,-0.11998,0.0001,12.44893]
[1776467340410,31.72,77260.71,26.6,-0.11998,0.0001,12.44893]
[1776467340776,31.71,77255.22,26.6,-0.12052,0.0001,12.48775]
[1776467346184,31.71,77250.21,26.6,-0.12101,0.0001,12.52286]
[1776467350819,31.71,77254.28,26.6,-0.12058,0.0001,12.49162]
[1776467350896,31.71,77254.28,26.6,-0.12058,0.0001,12.49162]
[1776467352875,31.71,77258.8,26.6,-0.12011,0.0001,12.45822]
[1776467352914,31.71,77259.62,26.6,-0.12002,0.0001,12.45202]
[1776467354952,31.71,77260.3,26.6,-0.11995,0.0001,12.44674]
[1776467361924,31.7,77259.61,26.6,-0.11998,0.0001,12.44909]
[1776467364856,31.7,77252.69,26.6,-0.12067,0.0001,12.49857]
[1776467364945,31.7,77252.04,26.6,-0.12074,0.0001,12.50287]
[1776467369980,31.7,77250.83,26.6,-0.12084,0.0001,12.51001]
[1776467377405,31.69,77249.95,26.6,-0.12087,0.0001,12.51072]
[1776467383070,31.69,77246.86,26.6,-0.12114,0.0001,12.52991]
[1776467388106,31.68,77248.67,26.6,-0.12093,0.0001,12.51492]
[1776467393195,31.68,77241.92,26.6,-0.1216,0.0001,12.56219]
[1776467398230,31.68,77244.35,26.6,-0.12132,0.0001,12.54236]
[1776467403266,31.67,77244.26,26.6,-0.1213,0.0001,12.54103]
[1776467408438,31.67,77243.78,26.6,-0.12133,0.0001,12.54334]
[1776467415766,31.67,77242.97,26.6,-0.12139,0.0001,12.54728]
[1776467415808,31.67,77242.97,26.6,-0.12139,0.0001,12.54728]
[1776467422398,31.66,77239.29,26.6,-0.1217,0.0001,12.5691]
[1776467425811,31.65,77239.2,26.6,-0.12169,0.0001,12.56844]
[1776467429709,31.65,77228.73,26.6,-0.12275,0.0001,12.6435]
[1776467432726,31.65,77228.57,26.6,-0.12272,0.0001,12.63933]
[1776467433562,31.65,77228.57,26.6,-0.12272,0.0001,12.63933]
[1776467433571,31.65,77228.53,26.6,-0.12272,0.0001,12.63928]
[1776467435495,31.65,77216.22,26.6,-0.12399,0.0001,12.72898]
[1776467435751,31.65,77216.22,26.6,-0.12399,0.0001,12.72898]
[1776467436502,31.65,77216.29,26.6,-0.12398,0.0001,12.728]
[1776467441538,31.64,77220.42,26.6,-0.12352,0.0001,12.69561]
[1776467448587,31.64,77220.33,26.6,-0.12349,0.0001,12.69339]
[1776467454628,31.63,77220.18,26.6,-0.12347,0.0001,12.69207]
[1776467459664,31.63,77218.42,26.6,-0.12362,0.0001,12.7029]
[1776467462685,31.63,77207.02,26.6,-0.12479,0.0001,12.78495]
[1776467465704,31.63,77205.91,26.6,-0.12489,0.0001,12.79198]
[1776467465706,31.62,77205.64,26.6,-0.12491,0.0001,12.7934]
[1776467467178,31.62,77205.64,26.6,-0.12491,0.0001,12.7934]
[1776467467232,31.62,77203.83,26.6,-0.1251,0.0001,12.80643]
[1776467470740,31.62,77216.88,26.6,-0.12371,0.0001,12.70884]
[1776467474020,31.62,77221.89,26.6,-0.12318,0.0001,12.67141]
[1776467479804,31.61,77222.0,26.6,-0.12313,0.0001,12.6679]
[1776467484839,31.61,77217.97,26.6,-0.12352,0.0001,12.69527]
[1776467489874,31.61,77218.3,26.6,-0.12346,0.0001,12.69084]
[1776467494909,31.6,77216.53,26.6,-0.12358,0.0001,12.69747]
[1776467500383,31.6,77216.69,26.6,-0.12354,0.0001,12.69473]
[1776467506182,31.6,77225.28,26.6,-0.12262,0.0001,12.62991]
[1776467511328,31.59,77226.0,26.6,-0.12253,0.0001,12.62324]
[1776467516435,31.59,77224.31,26.6,-0.12268,0.0001,12.6342]
[1776467518866,31.59,77224.63,26.6,-0.12264,0.0001,12.63107]
[1776467518948,31.59,77224.63,26.6,-0.12264,0.0001,12.63107]
[1776467519235,31.59,77224.63,26.6,-0.12264,0.0001,12.63107]
[1776467522601,31.59,77230.32,26.6,-0.12204,0.0001,12.58877]
[1776467528140,31.58,77235.71,26.6,-0.12146,0.0001,12.54735]
[1776467532031,31.58,77236.14,26.6,-0.1214,0.0001,12.54315]
[1776467537202,31.58,77235.39,26.6,-0.12145,0.0001,12.54649]
[1776467542238,31.57,77234.57,26.6,-0.12151,0.0001,12.55063]
[1776467542747,31.57,77234.57,26.6,-0.12151,0.0001,12.55063]
[1776467543043,31.57,77234.57,26.6,-0.12151,0.0001,12.55063]
[1776467549287,31.57,77240.52,26.6,-0.12087,0.0001,12.50509]
[1776467553717,31.57,77238.26,26.6,-0.12105,0.0001,12.51651]
[1776467553725,31.57,77235.44,26.6,-0.12134,0.0001,12.53683]
[1776467553740,31.57,77235.44,26.6,-0.12134,0.0001,12.53683]
[1776467553824,31.57,77235.44,26.6,-0.12134,0.0001,12.53683]
[1776467554322,31.57,77229.64,26.6,-0.12193,0.0001,12.57889]
[1776467554822,31.57,77229.64,26.6,-0.12193,0.0001,12.57889]
[1776467554830,31.57,77229.64,26.6,-0.12193,0.0001,12.57889]
[1776467555328,31.57,77223.11,26.6,-0.12261,0.0001,12.62678]
[1776467560363,31.57,77225.34,26.6,-0.12236,0.0001,12.60949]
[1776467565400,31.57,77225.37,26.6,-0.12236,0.0001,12.60909]
[1776467565415,31.57,77225.37,26.6,-0.12236,0.0001,12.60909]
[1776467565514,31.56,77225.3,26.6,-0.12236,0.0001,12.60885]
[1776467571442,31.56,77218.99,26.6,-0.12301,0.0001,12.65521]
[1776467573415,31.56,77219.19,26.6,-0.12299,0.0001,12.6538]
[1776467573419,31.56,77219.19,26.6,-0.12299,0.0001,12.6538]
[1776467573458,31.56,77219.22,26.6,-0.12299,0.0001,12.65364]
[1776467579021,31.56,77219.44,26.6,-0.12296,0.0001,12.65136]
[1776467584593,31.56,77219.58,26.6,-0.12292,0.0001,12.64837]
[1776467589628,31.56,77219.58,26.6,-0.1229,0.0001,12.64715]
[1776467595670,31.55,77219.26,26.6,-0.12291,0.0001,12.64801]
[1776467600706,31.55,77226.06,26.6,-0.12219,0.0001,12.59707]
[1776467602659,31.55,77229.83,26.6,-0.1218,0.0001,12.56932]
[1776467603742,31.55,77234.64,26.6,-0.1213,0.0001,12.53402]
[1776467605024,31.55,77239.46,26.6,-0.1208,0.0001,12.49847]
[1776467610129,31.55,77241.12,26.6,-0.12062,0.0001,12.48505]
[1776467616834,31.55,77242.42,26.6,-0.12043,0.0001,12.47007]
[1776467616935,31.54,77242.04,26.6,-0.12046,0.0001,12.47236]
[1776467622169,31.54,77242.5,26.6,-0.1204,0.0001,12.46764]
[1776467627895,31.54,77245.26,26.6,-0.12009,0.0001,12.44555]
[1776467633081,31.54,77245.47,26.6,-0.12006,0.0001,12.44313]
[1776467634814,31.54,77245.47,26.6,-0.12005,0.0001,12.44292]
[1776467635627,31.54,77245.4,26.6,-0.12005,0.0001,12.44293]
[1776467637254,31.54,77245.4,26.6,-0.12005,0.0001,12.44293]
[1776467637262,31.54,77245.4,26.6,-0.12005,0.0001,12.44283]
[1776467639108,31.53,77245.4,26.6,-0.12005,0.0001,12.44242]
[1776467645197,31.53,77238.76,26.6,-0.12071,0.0001,12.48951]
[1776467650424,31.53,77239.05,26.6,-0.12066,0.0001,12.4863]
[1776467650429,31.53,77239.05,26.6,-0.12066,0.0001,12.4863]
[1776467652911,31.53,77239.03,26.6,-0.12065,0.0001,12.48533]
[1776467653071,31.53,77238.72,26.6,-0.12068,0.0001,12.4873]
[1776467655878,31.53,77238.57,26.6,-0.12069,0.0001,12.48821]
[1776467655883,31.53,77238.57,26.6,-0.12068,0.0001,12.48783]
[1776467661269,31.52,77237.54,26.6,-0.12077,0.0001,12.49411]
[1776467663247,31.52,77235.17,26.6,-0.12101,0.0001,12.51079]
[1776467669183,31.52,77235.42,26.6,-0.12095,0.0001,12.50649]
[1776467674245,31.52,77235.13,26.6,-0.12092,0.0001,12.50294]
[1776467679890,31.51,77230.47,26.6,-0.12137,0.0001,12.53484]
[1776467680362,31.51,77230.47,26.6,-0.12137,0.0001,12.53484]
[1776467680390,31.51,77230.4,26.6,-0.12138,0.0001,12.53496]
[1776467685901,31.51,77230.5,26.6,-0.12136,0.0001,12.53367]
[1776467688342,31.51,77230.35,26.6,-0.12135,0.0001,12.53339]
[1776467688408,31.51,77230.35,26.6,-0.12135,0.0001,12.53339]
[1776467688544,31.51,77230.35,26.6,-0.12135,0.0001,12.53339]
[1776467688553,31.51,77230.17,26.6,-0.12137,0.0001,12.53444]
[1776467690837,31.51,77218.93,26.6,-0.12253,0.0001,12.6164]
[1776467692796,31.51,77208.75,26.6,-0.12358,0.0001,12.69076]
[1776467694028,31.51,77209.24,26.6,-0.12353,0.0001,12.68701]
[1776467694096,31.51,77209.24,26.6,-0.12353,0.0001,12.68701]
[1776467694358,31.51,77224.54,26.6,-0.12194,0.0001,12.57488]
[1776467695862,31.5,77235.37,26.6,-0.12082,0.0001,12.49512]
[1776467697836,31.5,77235.34,26.6,-0.12082,0.0001,12.49512]
[1776467698386,31.5,77236.5,26.6,-0.1207,0.0001,12.48643]
[1776467703421,31.5,77236.03,26.6,-0.12072,0.0001,12.48825]
[1776467705198,31.5,77235.91,26.6,-0.12073,0.0001,12.4888]
[1776467706816,31.5,77235.93,26.6,-0.12072,0.0001,12.48832]
[1776467707203,31.5,77235.81,26.6,-0.12073,0.0001,12.48886]
[1776467707204,31.5,77235.81,26.6,-0.12073,0.0001,12.48886]
[1776467707509,31.5,77235.81,26.6,-0.12073,0.0001,12.48886]
[1776467707610,31.5,77235.07,26.6,-0.1208,0.0001,12.49393]
[1776467713142,31.5,77234.77,26.6,-0.12084,0.0001,12.49651]
[1776467718526,31.5,77234.92,26.6,-0.12083,0.0001,12.49603]
[1776467726581,31.5,77235.75,26.6,-0.12075,0.0001,12.49063]
[1776467736653,31.5,77235.71,26.6,-0.12074,0.0001,12.48741]
[1776467738666,31.5,77222.1,26.6,-0.12214,0.0001,12.58713]
[1776467743703,31.5,77216.66,26.6,-0.1227,0.0001,12.62659]
[1776467748738,31.5,77216.96,26.6,-0.12266,0.0001,12.62371]
[1776467753772,31.5,77216.44,26.6,-0.1227,0.0001,12.62701]
[1776467758808,31.5,77215.53,26.6,-0.12279,0.0001,12.63315]
[1776467763857,31.5,77214.19,26.6,-0.12292,0.0001,12.64246]
[1776467768892,31.5,77214.33,26.6,-0.1229,0.0001,12.64093]
[1776467773927,31.5,77213.48,26.6,-0.12298,0.0001,12.64667]
[1776467781982,31.49,77213.58,26.6,-0.12296,0.0001,12.6451]
[1776467792389,31.49,77213.55,26.6,-0.12296,0.0001,12.64505]
[1776467800347,31.49,77213.55,26.6,-0.12292,0.0001,12.6399]
[1776467800445,31.49,77213.02,26.6,-0.12296,0.0001,12.64338]
[1776467806151,31.49,77211.75,26.6,-0.12306,0.0001,12.65017]
[1776467811186,31.48,77212.02,26.6,-0.123,0.0001,12.64605]
[1776467817230,31.48,77210.58,26.6,-0.12312,0.0001,12.65445]
[1776467817231,31.48,77210.49,26.6,-0.12313,0.0001,12.65468]
[1776467822266,31.48,77204.34,26.6,-0.12376,0.0001,12.69929]
[1776467827301,31.47,77202.99,26.6,-0.12389,0.0001,12.70828]
[1776467832336,31.47,77212.79,26.6,-0.12286,0.0001,12.63558]
[1776467837383,31.47,77212.58,26.6,-0.12287,0.0001,12.63676]
[1776467842777,31.47,77212.44,26.6,-0.12288,0.0001,12.63721]
[1776467848286,31.47,77212.35,26.6,-0.12288,0.0001,12.63713]
[1776467848833,31.47,77212.35,26.6,-0.12288,0.0001,12.63713]
[1776467860532,31.47,77212.46,26.6,-0.12284,0.0001,12.63274]
[1776467865567,31.47,77213.21,26.6,-0.12277,0.0001,12.62776]
[1776467872747,31.47,77213.26,26.6,-0.12277,0.0001,12.62773]
[1776467875747,31.47,77202.04,26.6,-0.12395,0.0001,12.71084]
[1776467876771,31.47,77188.85,26.6,-0.12534,0.00011,12.80784]
[1776467877865,31.47,77188.85,26.6,-0.12534,0.00011,12.80784]
[1776467878050,31.47,77179.53,26.6,-0.12632,0.00011,12.87611]
[1776467878477,31.47,77179.53,26.6,-0.12632,0.00011,12.87611]
[1776467878658,31.47,77162.77,26.6,-0.12811,0.00011,12.99976]
[1776467884028,31.47,77155.12,26.6,-0.12891,0.00011,13.0549]
[1776467884029,31.47,77155.12,26.6,-0.12891,0.00011,13.0549]
[1776467887489,31.47,77150.25,26.6,-0.12941,0.00011,13.08903]
[1776467892757,31.46,77154.52,26.6,-0.12892,0.00011,13.0557]
[1776467894200,31.46,77152.05,26.6,-0.12918,0.00011,13.07365]
[1776467897434,31.46,77149.92,26.6,-0.1294,0.00011,13.08842]
[1776467897791,31.46,77145.06,26.6,-0.12992,0.00011,13.12405]
[1776467899805,31.46,77130.86,26.6,-0.13146,0.00011,13.22915]
[1776467902122,31.46,77126.37,26.6,-0.13195,0.00011,13.26211]
[1776467904885,31.46,77123.91,26.6,-0.13221,0.00011,13.27985]
[1776467907327,31.46,77125.11,26.6,-0.13207,0.00011,13.27008]
[1776467912065,31.46,77123.05,26.6,-0.13229,0.00011,13.28479]
[1776467912896,31.46,77123.31,26.6,-0.13222,0.00011,13.27828]
[1776467913668,31.46,77123.31,26.6,-0.13222,0.00011,13.27828]
[1776467913706,31.46,77123.31,26.6,-0.13222,0.00011,13.27828]
[1776467913731,31.46,77123.31,26.6,-0.13222,0.00011,13.27828]
[1776467918938,31.45,77105.33,26.6,-0.13419,0.00011,13.41084]
[1776467923962,31.45,77109.48,26.6,-0.13372,0.00011,13.37917]
[1776467926995,31.45,77097.56,26.6,-0.13502,0.00011,13.46689]
[1776467927655,31.45,77097.56,26.6,-0.13502,0.00011,13.46689]
[1776467928854,31.45,77095.54,26.6,-0.13525,0.00011,13.48161]
[1776467934044,31.43,77091.55,26.6,-0.13556,0.00011,13.50229]
[1776467936329,31.43,77091.83,26.6,-0.13552,0.00011,13.49943]
[1776467940473,31.43,77093.71,26.6,-0.13528,0.00011,13.48389]
[1776467941093,31.43,77085.29,26.6,-0.13622,0.00011,13.54651]
[1776467943924,31.42,77080.67,26.6,-0.13668,0.00011,13.57652]
[1776467944187,31.41,77079.17,26.6,-0.13681,0.00011,13.5853]
[1776467944200,31.41,77079.17,26.6,-0.13681,0.00011,13.5853]
[1776467944226,31.41,77079.17,26.6,-0.13681,0.00011,13.5853]
[1776467944911,31.41,77079.17,26.6,-0.13681,0.00011,13.5853]
[1776467944978,31.41,77079.17,26.6,-0.13681,0.00011,13.5853]
[1776467945121,31.41,77066.4,26.6,-0.13821,0.00011,13.67808]
[1776467945264,31.41,77066.4,26.6,-0.13821,0.00011,13.67808]
[1776467945656,31.41,77066.4,26.6,-0.13821,0.00011,13.67808]
[1776467946128,31.41,77048.54,26.6,-0.14025,0.00011,13.81144]
[1776467951165,31.41,77041.39,26.6,-0.14104,0.00011,13.86315]
[1776467955174,31.4,77046.63,26.6,-0.14042,0.00011,13.82297]
[1776467960556,31.4,77038.71,26.6,-0.14131,0.00012,13.88048]
[1776467965224,31.4,77039.45,26.6,-0.1412,0.00012,13.87358]
[1776467965260,31.4,77039.45,26.6,-0.1412,0.00012,13.87358]
[1776467971592,31.39,77039.52,26.6,-0.14117,0.00012,13.87151]
[1776467977497,31.39,77036.32,26.6,-0.14147,0.00012,13.88913]
[1776467977691,31.39,77036.32,26.6,-0.14147,0.00012,13.88913]
[1776467978091,31.39,77036.32,26.6,-0.14147,0.00012,13.88913]
[1776467978151,31.39,77036.32,26.6,-0.14147,0.00012,13.88913]
[1776467978083,31.39,77034.5,26.6,-0.14168,0.00012,13.90244]
[1776467978253,31.39,77034.5,26.6,-0.14168,0.00012,13.90244]
[1776467978290,31.39,77034.5,26.6,-0.14168,0.00012,13.90244]
[1776467979165,31.39,77009.88,26.6,-0.14454,0.00012,14.08681]
[1776467979925,31.39,77009.88,26.6,-0.14454,0.00012,14.08681]
[1776467980190,31.39,77009.88,26.6,-0.14454,0.00012,14.08681]
[1776467980112,31.39,76975.68,26.6,-0.14858,0.00012,14.34345]
[1776467980699,31.39,76975.68,26.6,-0.14858,0.00012,14.34345]
[1776467980839,31.39,76975.68,26.6,-0.14858,0.00012,14.34345]
[1776467981171,31.38,76965.14,26.6,-0.14975,0.00012,14.41722]
[1776467981279,31.38,76965.14,26.6,-0.14975,0.00012,14.41722]
[1776467981396,31.38,76965.14,26.6,-0.14975,0.00012,14.41722]
[1776467981524,31.38,76965.14,26.6,-0.14975,0.00012,14.41722]
[1776467981873,31.38,76966.77,26.6,-0.14956,0.00012,14.40497]
[1776467982256,31.38,76966.77,26.6,-0.14956,0.00012,14.40497]
[1776467982742,31.38,76965.14,26.6,-0.14975,0.00012,14.41699]
[1776467987451,31.37,76964.98,26.6,-0.14973,0.00012,14.41567]
[1776467988342,31.37,76965.08,26.6,-0.14972,0.00012,14.41492]
[1776467988565,31.37,76965.08,26.6,-0.14972,0.00012,14.41492]
[1776467988595,31.37,76965.08,26.6,-0.14972,0.00012,14.41492]
[1776467988834,31.37,76964.98,26.6,-0.14972,0.00012,14.41516]
[1776467990210,31.37,76964.98,26.6,-0.14972,0.00012,14.41516]
[1776467990167,31.36,76953.45,26.6,-0.15105,0.00012,14.49781]
[1776467990457,31.36,76947.46,26.6,-0.15177,0.00012,14.54285]
[1776467995492,31.34,76944.24,26.6,-0.15198,0.00012,14.55551]
[1776467997078,31.34,76944.24,26.6,-0.15198,0.00012,14.55551]
[1776467997115,31.34,76944.24,26.6,-0.15198,0.00012,14.55551]
[1776467997179,31.33,76950.88,26.6,-0.15114,0.00012,14.503]
[1776467998091,31.33,76950.88,26.6,-0.15114,0.00012,14.503]
[1776467998192,31.33,76954.5,26.6,-0.15069,0.00012,14.4754]
[1776468003548,31.33,76943.27,26.6,-0.15204,0.00012,14.55929]
[1776468005918,31.33,76938.2,26.6,-0.15261,0.00012,14.59469]
[1776468005977,31.32,76943.55,26.6,-0.15191,0.00012,14.55116]
[1776468006386,31.32,76943.55,26.6,-0.15191,0.00012,14.55116]
[1776468007173,31.32,76958.44,26.6,-0.1501,0.00012,14.43847]
[1776468007737,31.32,76958.44,26.6,-0.1501,0.00012,14.43847]
[1776468007748,31.32,76958.44,26.6,-0.1501,0.00012,14.43847]
[1776468007764,31.32,76958.44,26.6,-0.1501,0.00012,14.43847]
[1776468007951,31.32,76970.35,26.6,-0.14868,0.00012,14.34881]
[1776468008902,31.32,76970.35,26.6,-0.14868,0.00012,14.34881]
[1776468009186,31.32,76970.35,26.6,-0.14868,0.00012,14.34881]
[1776468009119,31.32,76982.92,26.6,-0.14717,0.00012,14.25348]
[1776468010170,31.32,76995.44,26.6,-0.14569,0.00012,14.15931]
[1776468010675,31.32,76995.44,26.6,-0.14569,0.00012,14.15931]
[1776468010717,31.32,76995.44,26.6,-0.14569,0.00012,14.15931]
[1776468010870,31.32,76999.35,26.6,-0.14522,0.00012,14.12974]
[1776468012142,31.32,76999.35,26.6,-0.14522,0.00012,14.12974]
[1776468012341,31.32,76999.35,26.6,-0.14522,0.00012,14.12974]
[1776468012873,31.31,77008.54,26.6,-0.14413,0.00012,14.05993]
[1776468012950,31.31,77013.28,26.6,-0.14358,0.00012,14.02432]
[1776468015201,31.31,77015.05,26.6,-0.14337,0.00012,14.01075]
[1776468015206,31.31,77015.05,26.6,-0.14337,0.00012,14.01075]
[1776468015268,31.31,77015.05,26.6,-0.14337,0.00012,14.01075]
[1776468017013,31.31,77017.72,26.6,-0.14305,0.00012,13.99004]
[1776468018332,31.31,77014.4,26.6,-0.14342,0.00012,14.01434]
[1776468019126,31.31,77014.4,26.6,-0.14342,0.00012,14.01434]
[1776468021810,31.31,77012.68,26.6,-0.14361,0.00012,14.02625]
[1776468023983,31.31,77010.39,26.6,-0.14387,0.00012,14.04277]
[1776468024036,31.31,77009.18,26.6,-0.144,0.00012,14.05151]
[1776468027718,31.31,76999.43,26.6,-0.14513,0.00012,14.12402]
[1776468031503,31.3,77000.04,26.6,-0.14506,0.00012,14.11906]
[1776468031746,31.3,77004.51,26.6,-0.14449,0.00012,14.08075]
[1776468036445,31.3,77008.71,26.6,-0.14398,0.00012,14.04768]
[1776468039822,31.3,77018.69,26.6,-0.1428,0.00012,13.97172]
[1776468042224,31.3,77019.54,26.6,-0.14269,0.00012,13.96492]
[1776468044115,31.3,77021.88,26.6,-0.14242,0.00012,13.94693]
[1776468044401,31.3,77030.81,26.6,-0.14138,0.00012,13.87958]
[1776468044964,31.3,77030.81,26.6,-0.14138,0.00012,13.87958]
[1776468045241,31.3,77030.81,26.6,-0.14138,0.00012,13.87958]
[1776468045239,31.3,77041.47,26.6,-0.14014,0.00011,13.79931]
[1776468045850,31.3,77055.12,26.6,-0.13858,0.00011,13.69692]
[1776468047585,31.29,77053.95,26.6,-0.1387,0.00011,13.70489]
[1776468048255,31.29,77053.64,26.6,-0.13874,0.00011,13.70705]
[1776468048880,31.29,77053.64,26.6,-0.13874,0.00011,13.70705]
[1776468049160,31.29,77058.08,26.6,-0.13823,0.00011,13.67374]
[1776468053742,31.29,77050.83,26.6,-0.13905,0.00011,13.7279]
[1776468053908,31.29,77050.35,26.6,-0.13911,0.00011,13.73142]
[1776468054820,31.29,77050.35,26.6,-0.13911,0.00011,13.73142]
[1776468054915,31.29,77050.14,26.6,-0.13913,0.00011,13.73266]
[1776468059950,31.29,77056.71,26.6,-0.13835,0.00011,13.68127]
[1776468060396,31.29,77056.71,26.6,-0.13835,0.00011,13.68127]
[1776468060406,31.29,77056.71,26.6,-0.13835,0.00011,13.68127]
[1776468060450,31.29,77056.71,26.6,-0.13835,0.00011,13.68127]
[1776468061201,31.29,77046.17,26.6,-0.13954,0.00011,13.75996]
[1776468063896,31.29,77039.5,26.6,-0.14031,0.00011,13.80994]
[1776468064304,31.29,77039.79,26.6,-0.14027,0.00011,13.80732]
[1776468067625,31.29,77041.82,26.6,-0.14003,0.00011,13.79157]
[1776468070971,31.28,77054.74,26.6,-0.13853,0.00011,13.69357]
[1776468076457,31.28,77060.04,26.6,-0.13791,0.00011,13.65224]
[1776468082104,31.28,77050.81,26.6,-0.13895,0.00011,13.72073]
[1776468084118,31.28,77040.99,26.6,-0.14007,0.00011,13.79417]
[1776468084877,31.28,77040.99,26.6,-0.14007,0.00011,13.79417]
[1776468085246,31.28,77040.99,26.6,-0.14007,0.00011,13.79417]
[1776468085125,31.28,77029.32,26.6,-0.14141,0.00012,13.88168]
[1776468086132,31.28,77026.47,26.6,-0.14173,0.00012,13.9026]
[1776468087462,31.28,77025.54,26.6,-0.14184,0.00012,13.9092]
[1776468088146,31.28,77019.71,26.6,-0.14251,0.00012,13.95303]
[1776468090911,31.27,77011.13,26.6,-0.1435,0.00012,14.01646]
[1776468091167,31.27,77008.76,26.6,-0.14373,0.00012,14.02939]
[1776468096203,31.27,77022.53,26.6,-0.14209,0.00012,13.92311]
[1776468101238,31.26,77019.05,26.6,-0.14246,0.00012,13.94723]
[1776468102124,31.26,77019.05,26.6,-0.14246,0.00012,13.94723]
[1776468102771,31.26,77014.49,26.6,-0.14298,0.00012,13.98108]
[1776468102917,31.26,77014.49,26.6,-0.14298,0.00012,13.98108]
[1776468103252,31.26,77007.47,26.6,-0.1438,0.00012,14.03367]
[1776468104377,31.26,77007.26,26.6,-0.14382,0.00012,14.03495]
[1776468110301,31.26,77007.03,26.6,-0.14382,0.00012,14.03492]
[1776468113495,31.26,77008.21,26.6,-0.14367,0.00012,14.02519]
[1776468114786,31.26,77007.11,26.6,-0.14379,0.00012,14.0332]
[1776468116948,31.25,77010.92,26.6,-0.14334,0.00012,14.00399]
[1776468119857,31.25,77011.23,26.6,-0.14329,0.00012,14.00093]
[1776468123482,31.25,77018.95,26.6,-0.14238,0.00012,13.94223]
[1776468123630,31.25,77018.95,26.6,-0.14238,0.00012,13.94223]
[1776468123776,31.25,77018.95,26.6,-0.14238,0.00012,13.94223]
[1776468124009,31.25,77018.95,26.6,-0.14238,0.00012,13.94223]
[1776468124018,31.25,77018.95,26.6,-0.14238,0.00012,13.94223]
[1776468125056,31.25,77020.19,26.6,-0.14224,0.00012,13.93275]
[1776468125129,31.25,77020.19,26.6,-0.14224,0.00012,13.93275]
[1776468125134,31.25,77020.19,26.6,-0.14224,0.00012,13.93275]
[1776468125159,31.25,77005.75,26.6,-0.14392,0.00012,14.04131]
[1776468126257,31.25,76985.64,26.6,-0.14628,0.00012,14.19213]
[1776468126899,31.25,76985.64,26.6,-0.14628,0.00012,14.19213]
[1776468126902,31.25,76985.64,26.6,-0.14628,0.00012,14.19213]
[1776468127191,31.25,76978.36,26.6,-0.14714,0.00012,14.24666]
[1776468129872,31.25,76983.38,26.6,-0.14654,0.00012,14.20846]
[1776468130193,31.25,76978.72,26.6,-0.14709,0.00012,14.24328]
[1776468135547,31.25,76973.77,26.6,-0.14765,0.00012,14.27909]
[1776468137123,31.24,76973.7,26.6,-0.14765,0.00012,14.27895]
[1776468140455,31.24,76964.24,26.6,-0.14877,0.00012,14.34928]
[1776468141933,31.24,76964.33,26.6,-0.14874,0.00012,14.34783]
[1776468141939,31.24,76964.33,26.6,-0.14874,0.00012,14.34783]
[1776468141952,31.24,76964.33,26.6,-0.14874,0.00012,14.34783]
[1776468142253,31.24,76964.33,26.6,-0.14874,0.00012,14.34783]
[1776468142257,31.24,76964.33,26.6,-0.14874,0.00012,14.34783]
[1776468142271,31.24,76963.31,26.6,-0.14886,0.00012,14.35538]
[1776468142412,31.24,76963.31,26.6,-0.14886,0.00012,14.35538]
[1776468143180,31.24,76963.31,26.6,-0.14886,0.00012,14.35538]
[1776468143280,31.24,76954.22,26.6,-0.14995,0.00012,14.42374]
[1776468144510,31.24,76953.18,26.6,-0.15008,0.00012,14.43159]
[1776468145311,31.24,76953.18,26.6,-0.15008,0.00012,14.43159]
[1776468144541,31.24,76955.74,26.6,-0.14976,0.00012,14.41177]
[1776468146411,31.24,76956.94,26.6,-0.14961,0.00012,14.40248]
[1776468152180,31.23,76962.05,26.6,-0.14897,0.00012,14.36173]
[1776468152315,31.23,76962.05,26.6,-0.14897,0.00012,14.36173]
[1776468152331,31.23,76963.77,26.6,-0.14871,0.00012,14.34357]
[1776468152688,31.23,76963.77,26.6,-0.14871,0.00012,14.34357]
[1776468152754,31.23,76955.4,26.6,-0.14972,0.00012,14.40676]
[1776468153533,31.23,76955.4,26.6,-0.14972,0.00012,14.40676]
[1776468154747,31.23,76951.72,26.6,-0.15016,0.00012,14.4343]
[1776468155177,31.23,76947.51,26.6,-0.15066,0.00012,14.46581]
[1776468160181,31.23,76952.61,26.6,-0.15004,0.00012,14.4268]
[1776468160861,31.23,76954.78,26.6,-0.14978,0.00012,14.4103]
[1776468160871,31.23,76954.78,26.6,-0.14978,0.00012,14.4103]
[1776468160894,31.23,76956.17,26.6,-0.14961,0.00012,14.3998]
[1776468161500,31.23,76956.17,26.6,-0.14961,0.00012,14.3998]
[1776468162164,31.23,76956.17,26.6,-0.14961,0.00012,14.3998]
[1776468163945,31.23,76960.59,26.6,-0.14907,0.00012,14.366]
[1776468164046,31.23,76961.66,26.6,-0.14894,0.00012,14.35773]
[1776468171730,31.22,76959.77,26.6,-0.14913,0.00012,14.36968]
[1776468173088,31.22,76959.77,26.6,-0.14913,0.00012,14.36968]
[1776468173165,31.22,76959.77,26.6,-0.14913,0.00012,14.36968]
[1776468178779,31.22,76967.48,26.6,-0.14816,0.00012,14.30891]
[1776468183241,31.22,76973.5,26.6,-0.14743,0.00012,14.26242]
[1776468185213,31.21,76973.66,26.6,-0.1474,0.00012,14.26061]
[1776468185332,31.21,76974.49,26.6,-0.14729,0.00012,14.25376]
[1776468186820,31.21,76979.29,26.6,-0.14672,0.00012,14.2172]
[1776468186836,31.21,76982.67,26.6,-0.14631,0.00012,14.19168]
[1776468189856,31.21,76971.09,26.6,-0.14768,0.00012,14.27839]
[1776468194891,31.21,76968.87,26.6,-0.14792,0.00012,14.29347]
[1776468196790,31.21,76969.64,26.6,-0.14782,0.00012,14.28732]
[1776468198920,31.21,76985.31,26.6,-0.14594,0.00012,14.16813]
[1776468200507,31.2,76989.06,26.6,-0.1455,0.00012,14.13968]
[1776468200966,31.2,76989.06,26.6,-0.1455,0.00012,14.13968]
[1776468201086,31.2,76989.06,26.6,-0.1455,0.00012,14.13968]
[1776468201147,31.2,76992.02,26.6,-0.14515,0.00012,14.11722]
[1776468202178,31.2,76992.02,26.6,-0.14515,0.00012,14.11722]
[1776468202212,31.2,76996.13,26.6,-0.14466,0.00012,14.08577]
[1776468204972,31.2,76996.57,26.6,-0.14459,0.00012,14.08187]
[1776468205092,31.2,76997.85,26.6,-0.14444,0.00012,14.07204]
[1776468205697,31.2,76997.85,26.6,-0.14444,0.00012,14.07204]
[1776468206137,31.2,77001.0,26.6,-0.14407,0.00012,14.04791]
[1776468211183,31.2,76998.12,26.6,-0.1444,0.00012,14.06928]
[1776468212483,31.2,77001.82,26.6,-0.14393,0.00012,14.03685]
[1776468213031,31.2,77004.53,26.6,-0.14361,0.00012,14.01641]
[1776468218066,31.2,77010.34,26.6,-0.14291,0.00012,13.97129]
[1776468222418,31.2,77012.47,26.6,-0.14265,0.00012,13.9546]
[1776468222802,31.2,77013.74,26.6,-0.1425,0.00012,13.94467]
[1776468228137,31.19,77020.45,26.6,-0.14169,0.00012,13.89254]
[1776468230550,31.19,77020.53,26.6,-0.14167,0.00012,13.8914]
[1776468233942,31.19,77020.64,26.6,-0.14166,0.00012,13.89012]
[1776468242526,31.19,77021.37,26.6,-0.14156,0.00012,13.88418]
[1776468248278,31.19,77021.37,26.6,-0.14155,0.00012,13.88337]
[1776468253312,31.19,77021.34,26.6,-0.14155,0.00012,13.88309]
[1776468256750,31.19,77024.7,26.6,-0.14115,0.00012,13.85754]
[1776468257251,31.19,77024.7,26.6,-0.14115,0.00012,13.85754]
[1776468257941,31.19,77027.07,26.6,-0.14088,0.00012,13.83963]
[1776468263173,31.19,77031.64,26.6,-0.14034,0.00012,13.80468]
[1776468267945,31.18,77033.41,26.6,-0.14012,0.00012,13.7903]
[1776468273463,31.18,77025.8,26.6,-0.14095,0.00012,13.84204]
[1776468274418,31.18,77025.8,26.6,-0.14095,0.00012,13.84204]
[1776468274519,31.18,77025.8,26.6,-0.14095,0.00012,13.84204]
[1776468275185,31.18,77016.93,26.6,-0.14198,0.00012,13.90869]
[1776468276284,31.18,77013.8,26.6,-0.14234,0.00012,13.93215]
[1776468281522,31.18,77012.22,26.6,-0.1425,0.00012,13.94285]
[1776468286557,31.18,77012.86,26.6,-0.14242,0.00012,13.93719]
[1776468291630,31.18,77014.77,26.6,-0.14219,0.00012,13.92222]
[1776468297635,31.17,77014.49,26.6,-0.14221,0.00012,13.92345]
[1776468300282,31.17,77014.42,26.6,-0.14221,0.00012,13.92385]
[1776468301887,31.17,77023.4,26.6,-0.14116,0.00012,13.85588]
[1776468301978,31.17,77023.4,26.6,-0.14116,0.00012,13.85588]
[1776468302157,31.17,77023.4,26.6,-0.14116,0.00012,13.85588]
[1776468303646,31.17,77030.28,26.6,-0.14036,0.00012,13.80365]
[1776468303898,31.17,77031.54,26.6,-0.14021,0.00012,13.79402]
[1776468306872,31.17,77033.43,26.6,-0.13999,0.00012,13.77936]
[1776468306973,31.17,77032.84,26.6,-0.14005,0.00012,13.7836]
[1776468308342,31.17,77032.84,26.6,-0.14005,0.00012,13.7836]
[1776468308551,31.17,77032.8,26.6,-0.14006,0.00012,13.78367]
[1776468308584,31.17,77032.8,26.6,-0.14006,0.00012,13.78367]
[1776468309427,31.17,77032.8,26.6,-0.14006,0.00012,13.78367]
[1776468309449,31.17,77040.21,26.6,-0.1392,0.00011,13.72742]
[1776468311476,31.17,77044.13,26.6,-0.13875,0.00011,13.6979]
[1776468311578,31.17,77045.69,26.6,-0.13856,0.00011,13.6854]
[1776468312825,31.17,77045.79,26.6,-0.13854,0.00011,13.68465]
[1776468313192,31.17,77045.79,26.6,-0.13854,0.00011,13.68465]
[1776468313293,31.17,77045.91,26.6,-0.13853,0.00011,13.68365]
[1776468316325,31.17,77048.7,26.6,-0.13821,0.00011,13.66265]
[1776468316426,31.17,77049.18,26.6,-0.13816,0.00011,13.65911]
[1776468323817,31.17,77048.87,26.6,-0.13819,0.00011,13.66097]
[1776468328852,31.17,77048.46,26.6,-0.13823,0.00011,13.6639]
[1776468333120,31.17,77049.0,26.6,-0.13813,0.00011,13.6554]
[1776468333548,31.17,77049.0,26.6,-0.13813,0.00011,13.6554]
[1776468333515,31.17,77052.67,26.6,-0.13771,0.00011,13.62753]
[1776468333894,31.17,77064.99,26.6,-0.13631,0.00011,13.53486]
[1776468338930,31.16,77068.84,26.6,-0.13587,0.00011,13.5056]
[1776468344099,31.16,77071.17,26.6,-0.1356,0.00011,13.48787]
[1776468345678,31.16,77071.21,26.6,-0.13559,0.00011,13.48733]
[1776468351031,31.16,77079.69,26.6,-0.13463,0.00011,13.42266]
[1776468353898,31.16,77075.43,26.6,-0.1351,0.00011,13.45442]
[1776468354639,31.16,77074.24,26.6,-0.13523,0.00011,13.46319]
[1776468356178,31.16,77074.63,26.6,-0.13519,0.00011,13.46009]
[1776468357214,31.16,77075.4,26.6,-0.1351,0.00011,13.45431]
[1776468358081,31.16,77077.89,26.6,-0.13482,0.00011,13.43545]
[1776468358861,31.16,77078.28,26.6,-0.13477,0.00011,13.43238]
[1776468361434,31.16,77078.83,26.6,-0.13471,0.00011,13.42818]
[1776468361575,31.16,77078.83,26.6,-0.13471,0.00011,13.42818]
[1776468367143,31.16,77079.24,26.6,-0.13466,0.00011,13.42457]
[1776468372177,31.16,77079.92,26.6,-0.13457,0.00011,13.41883]
[1776468377179,31.16,77080.29,26.6,-0.13452,0.00011,13.41556]
[1776468377602,31.16,77080.29,26.6,-0.13452,0.00011,13.41556]
[1776468381782,31.16,77088.59,26.6,-0.13359,0.00011,13.35282]
[1776468383380,31.16,77088.77,26.6,-0.13356,0.00011,13.35137]
[1776468389297,31.15,77079.0,26.6,-0.13465,0.00011,13.42389]
[1776468391271,31.15,77079.0,26.6,-0.13465,0.00011,13.42389]
[1776468391502,31.15,77079.0,26.6,-0.13465,0.00011,13.42389]
[1776468391643,31.15,77079.0,26.6,-0.13465,0.00011,13.42389]
[1776468391933,31.15,77078.0,26.6,-0.13472,0.00011,13.4266]
[1776468394040,31.15,77064.43,26.6,-0.13625,0.00011,13.52862]
[1776468400199,31.15,77066.57,26.6,-0.136,0.00011,13.51191]
[1776468408660,31.15,77065.13,26.6,-0.13615,0.00011,13.52182]
[1776468409439,31.15,77065.08,26.6,-0.13615,0.00011,13.52195]
[1776468410680,31.15,77065.08,26.6,-0.13615,0.00011,13.52195]
[1776468411244,31.15,77065.02,26.6,-0.13615,0.00011,13.52222]
[1776468412962,31.15,77075.26,26.6,-0.135,0.00011,13.44514]
[1776468418216,31.15,77077.75,26.6,-0.13472,0.00011,13.42653]
[1776468424171,31.15,77077.72,26.6,-0.13472,0.00011,13.42703]
[1776468424700,31.15,77077.72,26.6,-0.13472,0.00011,13.42703]
[1776468425099,31.15,77077.72,26.6,-0.13472,0.00011,13.42703]
[1776468425136,31.15,77077.72,26.6,-0.13472,0.00011,13.42703]
[1776468425279,31.15,77077.72,26.6,-0.13472,0.00011,13.42703]
[1776468425551,31.15,77083.05,26.6,-0.13412,0.00011,13.38681]
[1776468428018,31.15,77085.94,30.6,-0.1338,0.00011,13.36484]
[1776468429294,31.15,77086.91,30.6,-0.13369,0.00011,13.35744]
[1776468429579,31.15,77087.0,30.6,-0.13368,0.00011,13.35694]
[1776468430022,31.15,77087.0,30.6,-0.13368,0.00011,13.35694]
[1776468430031,31.15,77087.0,30.6,-0.13368,0.00011,13.35694]
[1776468435127,31.15,77081.25,30.6,-0.13433,0.00011,13.4007]
[1776468436034,31.15,77081.25,30.6,-0.13433,0.00011,13.40081]
[1776468436044,31.15,77081.25,30.6,-0.13433,0.00011,13.40081]
[1776468436628,31.15,77082.03,30.6,-0.13425,0.00011,13.39547]
[1776468440321,31.15,77082.85,30.6,-0.13417,0.00011,13.39017]
[1776468441285,31.17,77083.4,30.6,-0.13424,0.00011,13.39462]
[1776468447704,31.21,77083.06,30.6,-0.13459,0.00011,13.41891]
[1776468454820,31.23,77083.02,30.6,-0.13468,0.00011,13.42325]
[1776468462149,31.29,77083.02,30.6,-0.13512,0.00011,13.45295]
[1776468467846,31.3,77085.16,30.6,-0.13496,0.00011,13.44268]
[1776468473891,31.3,77085.54,30.6,-0.13495,0.00011,13.44193]
[1776468479933,31.31,77084.99,30.6,-0.13504,0.00011,13.44803]
[1776468485534,31.32,77085.36,30.6,-0.13514,0.00011,13.45447]
[1776468492017,31.34,77086.75,30.6,-0.13512,0.00011,13.45348]
[1776468496895,31.35,77085.0,30.6,-0.13536,0.00011,13.46991]
[1776468502405,31.35,77083.96,30.6,-0.13551,0.00011,13.48005]
[1776468503458,31.36,77084.05,30.6,-0.13555,0.00011,13.48242]
[1776468503461,31.36,77084.05,30.6,-0.13555,0.00011,13.48262]
[1776468507020,31.36,77084.01,30.6,-0.13557,0.00011,13.48399]
[1776468507580,31.36,77084.01,30.6,-0.13557,0.00011,13.48399]
[1776468507585,31.36,77084.01,30.6,-0.13557,0.00011,13.48399]
[1776468507681,31.36,77083.79,30.6,-0.13561,0.00011,13.48649]
[1776468509124,31.36,77083.65,30.6,-0.13562,0.00011,13.48753]
[1776468509656,31.36,77083.65,30.6,-0.13562,0.00011,13.48753]
[1776468509671,31.36,77083.65,30.6,-0.13562,0.00011,13.48753]
[1776468509858,31.37,77082.9,30.6,-0.13572,0.00011,13.49378]
[1776468514833,31.37,77073.18,30.6,-0.13678,0.00011,13.56243]
[1776468515180,31.37,77072.34,30.6,-0.13688,0.00011,13.56879]
[1776468520215,31.37,77068.44,30.6,-0.13735,0.00011,13.59967]
[1776468525250,31.37,77070.27,30.6,-0.13716,0.00011,13.58769]
[1776468530270,31.38,77070.96,30.6,-0.13711,0.00011,13.58396]
[1776468536327,31.38,77071.24,30.6,-0.13711,0.00011,13.58441]
[1776468539348,31.38,77082.29,30.6,-0.13589,0.00011,13.50314]
[1776468544383,31.39,77078.74,30.6,-0.13632,0.00011,13.53196]
[1776468546231,31.39,77078.65,30.6,-0.13634,0.00011,13.53308]
[1776468547062,31.39,77078.22,30.6,-0.13639,0.00011,13.53673]
[1776468552439,31.39,77077.3,30.6,-0.13653,0.00011,13.54624]
[1776468557474,31.4,77078.31,30.6,-0.13645,0.00011,13.54084]
[1776468562508,31.4,77078.19,30.6,-0.1365,0.00011,13.54385]
[1776468567544,31.41,77076.92,30.6,-0.13667,0.00011,13.55532]
[1776468572580,31.41,77077.61,30.6,-0.13658,0.00011,13.54779]
[1776468577615,31.42,77077.81,30.6,-0.1366,0.00011,13.54867]
[1776468582649,31.42,77078.29,30.6,-0.13657,0.00011,13.54707]
[1776468587685,31.42,77078.11,30.6,-0.13662,0.00011,13.5504]
[1776468592764,31.43,77079.31,30.6,-0.13651,0.00011,13.54306]
[1776468593322,31.43,77080.84,30.6,-0.13634,0.00011,13.53206]
[1776468593727,31.43,77082.83,30.6,-0.13612,0.00011,13.51737]
[1776468594420,31.43,77082.83,30.6,-0.13612,0.00011,13.51737]
[1776468594422,31.43,77082.83,30.6,-0.13612,0.00011,13.51737]
[1776468599769,31.43,77083.52,30.6,-0.13609,0.00011,13.51541]
[1776468604803,31.44,77082.56,30.6,-0.13623,0.00011,13.52462]
[1776468610846,31.44,77082.96,30.6,-0.1362,0.00011,13.52236]
[1776468613637,31.44,77083.15,30.6,-0.13619,0.00011,13.52202]
[1776468620916,31.46,77083.33,30.6,-0.1363,0.00011,13.52963]
[1776468628972,31.47,77083.56,30.6,-0.13632,0.00011,13.53083]
[1776468630986,31.47,77083.98,30.6,-0.13627,0.00011,13.52783]
[1776468633005,31.47,77100.47,30.6,-0.13441,0.00011,13.40145]
[1776468634823,31.47,77100.47,30.6,-0.13441,0.00011,13.40145]
[1776468635094,31.47,77100.47,30.6,-0.13441,0.00011,13.40145]
[1776468635549,31.47,77100.82,30.6,-0.13438,0.00011,13.39948]
[1776468637397,31.47,77101.21,30.6,-0.13434,0.00011,13.39662]
[1776468639047,31.47,77116.54,30.6,-0.13266,0.00011,13.28395]
[1776468645143,31.47,77115.78,30.6,-0.13276,0.00011,13.29062]
[1776468652783,31.47,77118.85,30.6,-0.13243,0.00011,13.26883]
[1776468660196,31.48,77112.72,30.6,-0.13313,0.00011,13.31607]
[1776468665244,31.48,77112.76,30.6,-0.13314,0.00011,13.31633]
[1776468670873,31.48,77114.83,30.6,-0.13292,0.00011,13.30169]
[1776468676308,31.48,77121.85,30.6,-0.13217,0.00011,13.25093]
[1776468682776,31.48,77121.72,30.6,-0.1322,0.00011,13.253]
[1776468686481,31.49,77134.77,30.6,-0.13079,0.00011,13.15762]
[1776468689322,31.49,77139.41,32.6,-0.13029,0.00011,13.12401]
[1776468690901,31.49,77139.41,32.6,-0.1303,0.00011,13.12441]
[1776468691622,31.49,77138.68,32.6,-0.13039,0.00011,13.1306]
[1776468691692,31.49,77138.68,32.6,-0.13039,0.00011,13.1306]
[1776468691747,31.49,77144.92,32.6,-0.12968,0.00011,13.08012]
[1776468692385,31.49,77144.92,32.6,-0.12968,0.00011,13.08012]
[1776468692420,31.49,77154.1,32.6,-0.12869,0.00011,13.01274]
[1776468698151,31.5,77153.3,32.6,-0.12881,0.00011,13.02095]
[1776468703497,31.5,77154.01,32.6,-0.12879,0.00011,13.01974]
[1776468708532,31.55,77154.83,32.6,-0.12904,0.00011,13.03741]
[1776468713567,31.59,77154.75,32.6,-0.12931,0.00011,13.05596]
[1776468715786,31.59,77153.89,32.6,-0.12941,0.00011,13.06283]
[1776468717595,31.6,77142.83,32.6,-0.13068,0.00011,13.14957]
[1776468722630,31.63,77136.92,32.6,-0.1316,0.00011,13.21224]
[1776468727665,31.64,77137.11,32.6,-0.13164,0.00011,13.2153]
[1776468732860,31.64,77134.59,32.6,-0.13193,0.00011,13.23487]
[1776468735823,31.65,77134.89,32.6,-0.13191,0.00011,13.23327]
[1776468736619,31.65,77136.35,32.6,-0.13175,0.00011,13.22289]
[1776468737370,31.65,77136.53,32.6,-0.13173,0.00011,13.22157]
[1776468738073,31.65,77134.45,32.6,-0.13196,0.00011,13.2371]
[1776468739747,31.65,77135.46,32.6,-0.13186,0.00011,13.22985]
[1776468744784,31.65,77124.74,32.6,-0.13304,0.00011,13.30973]
[1776468749820,31.65,77122.46,32.6,-0.13329,0.00011,13.32669]
[1776468754855,31.65,77120.99,32.6,-0.13342,0.00011,13.3333]
[1776468759890,31.65,77117.29,32.6,-0.13383,0.00011,13.36054]
[1776468761614,31.65,77115.08,32.6,-0.13407,0.00011,13.37683]
[1776468761905,31.65,77110.69,32.6,-0.13456,0.00011,13.40948]
[1776468762442,31.65,77110.69,32.6,-0.13456,0.00011,13.40948]
[1776468767947,31.65,77106.41,32.6,-0.13504,0.00011,13.44198]
[1776468772982,31.65,77105.84,32.6,-0.13512,0.00011,13.44685]
[1776468778017,31.65,77106.12,32.6,-0.1351,0.00011,13.44547]
[1776468783052,31.65,77106.07,32.6,-0.13511,0.00011,13.44651]
[1776468788112,31.66,77097.75,32.6,-0.13604,0.00011,13.50854]
[1776468793166,31.66,77095.66,32.6,-0.13628,0.00011,13.52405]
[1776468799164,31.66,77093.43,32.6,-0.13653,0.00011,13.54102]
[1776468805146,31.66,77088.6,32.6,-0.13707,0.00011,13.57669]
[1776468810241,31.66,77089.91,32.6,-0.13692,0.00011,13.56685]
[1776468815277,31.66,77090.28,32.6,-0.13685,0.00011,13.55976]
[1776468819428,31.66,77101.56,32.6,-0.13559,0.00011,13.47642]
[1776468825347,31.66,77102.52,32.6,-0.1355,0.00011,13.47012]
[1776468830382,31.66,77102.75,32.6,-0.13548,0.00011,13.46914]
[1776468835417,31.66,77102.92,32.6,-0.13547,0.00011,13.46858]
[1776468840455,31.66,77102.18,32.6,-0.13556,0.00011,13.47479]
[1776468845490,31.66,77101.67,32.6,-0.13563,0.00011,13.47924]
[1776468856567,31.67,77102.66,32.6,-0.13554,0.00011,13.47337]
[1776468860959,31.67,77102.84,32.6,-0.13553,0.00011,13.4723]
[1776468862406,31.67,77102.39,32.6,-0.13558,0.00011,13.47602]
[1776468867632,31.67,77096.45,32.6,-0.13625,0.00011,13.52049]
[1776468872947,31.67,77094.45,32.6,-0.13648,0.00011,13.53548]
[1776468878721,31.67,77100.42,32.6,-0.13579,0.00011,13.48774]
[1776468884764,31.67,77100.98,32.6,-0.13574,0.00011,13.48435]
[1776468889799,31.67,77100.59,32.6,-0.13579,0.00011,13.48788]
[1776468895929,31.67,77102.89,32.6,-0.13554,0.00011,13.47138]
[1776468896111,31.67,77102.89,32.6,-0.13554,0.00011,13.47138]
[1776468897195,31.68,77062.66,32.6,-0.14007,0.00011,13.76968]
[1776468897203,31.68,77062.66,32.6,-0.14007,0.00011,13.76968]
[1776468897228,31.68,77062.66,32.6,-0.14007,0.00011,13.76968]
[1776468902890,31.67,77060.58,32.6,-0.14028,0.00011,13.78363]
[1776468905822,31.67,77061.11,32.6,-0.14022,0.00011,13.77914]
[1776468911020,31.67,77069.29,32.6,-0.13927,0.00011,13.71745]
[1776468917998,31.67,77069.29,32.6,-0.13925,0.00011,13.71587]
[1776468920373,31.67,77069.37,32.6,-0.13923,0.00011,13.71495]
[1776468925749,31.66,77068.45,32.6,-0.13933,0.00011,13.72099]
[1776468926061,31.66,77065.34,32.6,-0.13968,0.00011,13.74418]
[1776468928358,31.66,77064.14,32.6,-0.13982,0.00011,13.75328]
[1776468928577,31.66,77064.14,32.6,-0.13982,0.00011,13.75328]
[1776468928831,31.66,77064.14,32.6,-0.13982,0.00011,13.75328]
[1776468931119,31.67,77058.57,32.6,-0.14046,0.00011,13.79499]
[1776468931219,31.67,77059.16,32.6,-0.14036,0.00011,13.78629]
[1776468931866,31.67,77059.16,32.6,-0.14036,0.00011,13.78629]
[1776468934417,31.67,77048.57,32.6,-0.14158,0.00011,13.86564]
[1776468935669,31.67,77046.82,32.6,-0.14178,0.00011,13.8788]
[1776468940836,31.67,77048.01,32.6,-0.14166,0.00011,13.87066]
[1776468944187,31.67,77058.83,32.6,-0.14043,0.00011,13.79102]
[1776468950143,31.67,77059.6,32.6,-0.14036,0.00011,13.78629]
[1776468955264,31.68,77063.24,32.6,-0.13997,0.00011,13.76113]
[1776468959679,31.68,77063.11,32.6,-0.13999,0.00011,13.76263]
[1776468959837,31.68,77063.11,32.6,-0.14,0.00011,13.76315]
[1776468962614,31.68,77069.26,32.6,-0.1393,0.00011,13.71759]
[1776468968355,31.68,77067.37,32.6,-0.13952,0.00011,13.73191]
[1776468971977,31.68,77066.66,32.6,-0.1396,0.00011,13.73724]
[1776468977418,31.68,77068.35,32.6,-0.13942,0.00011,13.72492]
[1776468983460,31.68,77068.3,32.6,-0.13942,0.00011,13.72547]
[1776468988663,31.68,77068.15,32.6,-0.13944,0.00011,13.72666]
[1776468990937,31.68,77070.09,32.6,-0.13922,0.00011,13.71237]
[1776468993690,31.68,77070.17,32.6,-0.13918,0.00011,13.7075]
[1776468995719,31.68,77070.17,32.6,-0.13918,0.00011,13.70764]
[1776468995890,31.68,77070.17,32.6,-0.13918,0.00011,13.70764]
[1776468995905,31.68,77071.06,32.6,-0.13908,0.00011,13.7011]
[1776468996551,31.68,77057.4,32.6,-0.14064,0.00011,13.80265]
[1776469000627,31.68,77056.86,32.6,-0.14071,0.00011,13.80731]
[1776469001290,31.68,77060.94,32.6,-0.14025,0.00011,13.77701]
[1776469006621,31.68,77068.5,32.6,-0.13939,0.00011,13.72111]
[1776469014293,31.68,77070.18,32.6,-0.1392,0.00011,13.70881]
[1776469018580,31.68,77070.04,32.6,-0.13922,0.00011,13.71033]
[1776469019765,31.68,77074.38,32.6,-0.13873,0.00011,13.67827]
[1776469019832,31.68,77079.14,32.6,-0.1382,0.00011,13.64316]
[1776469025755,31.68,77083.75,32.6,-0.13768,0.00011,13.6087]
[1776469031137,31.68,77083.82,32.6,-0.13767,0.00011,13.60804]
[1776469032175,31.68,77083.82,32.6,-0.13767,0.00011,13.60798]
[1776469032274,31.68,77083.82,32.6,-0.13767,0.00011,13.60796]
[1776469037321,31.68,77086.55,32.6,-0.13737,0.00011,13.58854]
[1776469040215,31.69,77074.84,32.6,-0.1387,0.00011,13.67633]
[1776469045895,31.69,77072.92,32.6,-0.13894,0.00011,13.69162]
[1776469050930,31.69,77070.51,32.6,-0.13922,0.00011,13.71036]
[1776469054549,31.69,77070.25,32.6,-0.13923,0.00011,13.70843]
[1776469056575,31.69,77066.44,32.6,-0.13966,0.00011,13.737]
[1776469059620,31.69,77062.42,32.6,-0.14013,0.00011,13.76719]
[1776469059996,31.69,77062.42,32.6,-0.14013,0.00011,13.76719]
[1776469061072,31.69,77059.41,32.6,-0.14047,0.00011,13.78964]
[1776469067042,31.69,77060.68,32.6,-0.14033,0.00011,13.78069]
[1776469072077,31.7,77059.61,32.6,-0.14046,0.00011,13.78898]
[1776469076203,31.7,77069.49,32.6,-0.13934,0.00011,13.71618]
[1776469076923,31.7,77069.49,32.6,-0.13934,0.00011,13.71618]
[1776469083153,31.7,77068.65,32.6,-0.13945,0.00011,13.72349]
[1776469088188,31.7,77069.06,32.6,-0.13942,0.00011,13.72121]
[1776469090657,31.7,77072.79,32.6,-0.139,0.00011,13.69392]
[1776469091210,31.7,77080.84,32.6,-0.13809,0.00011,13.63426]
[1776469097252,31.7,77086.1,32.6,-0.13751,0.00011,13.59563]
[1776469102287,31.7,77094.04,32.6,-0.13662,0.00011,13.5373]
[1776469107322,31.7,77093.63,32.6,-0.13668,0.00011,13.54094]
[1776469114370,31.7,77090.56,32.6,-0.13699,0.00011,13.55982]
[1776469115166,31.7,77090.56,32.6,-0.13699,0.00011,13.55982]
[1776469119728,31.7,77090.56,32.6,-0.137,0.00011,13.55998]
[1776469120413,31.71,77085.7,32.6,-0.13755,0.00011,13.59651]
[1776469125448,31.71,77078.27,32.6,-0.13841,0.00011,13.65285]
[1776469130483,31.71,77074.97,32.6,-0.1388,0.00011,13.67842]
[1776469131198,31.71,77074.97,32.6,-0.1388,0.00011,13.67842]
[1776469131205,31.71,77074.97,32.6,-0.1388,0.00011,13.67842]
[1776469131491,31.71,77072.68,32.6,-0.13906,0.00011,13.69558]
[1776469137532,31.71,77072.5,32.6,-0.13907,0.00011,13.69639]
[1776469142567,31.71,77075.21,32.6,-0.13876,0.00011,13.6758]
[1776469147872,31.71,77076.83,32.6,-0.13857,0.00011,13.6636]
[1776469149355,31.71,77079.62,32.6,-0.13825,0.00011,13.64286]
[1776469149473,31.71,77080.65,32.6,-0.13814,0.00011,13.63523]
[1776469152517,31.71,77081.71,32.6,-0.13802,0.00011,13.62769]
[1776469152598,31.71,77082.68,32.6,-0.13792,0.00011,13.62081]
[1776469152615,31.71,77082.68,32.6,-0.13792,0.00011,13.62081]
[1776469152762,31.71,77082.68,32.6,-0.13792,0.00011,13.62081]
[1776469152776,31.71,77082.68,32.6,-0.13792,0.00011,13.62081]
[1776469153402,31.71,77082.68,32.6,-0.13792,0.00011,13.62081]
[1776469153520,31.71,77082.68,32.6,-0.13792,0.00011,13.62081]
[1776469153441,31.71,77079.83,32.6,-0.13824,0.00011,13.64219]
[1776469153657,31.71,77079.83,32.6,-0.13824,0.00011,13.64219]
[1776469154221,31.71,77079.83,32.6,-0.13824,0.00011,13.64219]
[1776469154259,31.71,77040.53,32.6,-0.14273,0.00012,13.93378]
[1776469155312,31.71,77040.53,32.6,-0.14273,0.00012,13.93378]
[1776469155367,31.71,77030.41,32.6,-0.14389,0.00012,14.00843]
[1776469158037,31.71,77037.7,32.6,-0.14304,0.00012,13.95417]
[1776469158070,31.71,77038.23,32.6,-0.14298,0.00012,13.95005]
[1776469163726,31.71,77041.06,32.6,-0.14266,0.00012,13.92952]
[1776469168994,31.71,77040.51,32.6,-0.14273,0.00012,13.93387]
[1776469174803,31.71,77042.76,32.6,-0.14244,0.00011,13.91336]
[1776469179982,31.71,77043.66,32.6,-0.14234,0.00011,13.90698]
[1776469185879,31.71,77040.51,32.6,-0.14271,0.00012,13.93065]
[1776469191922,31.71,77036.6,32.6,-0.14316,0.00012,13.95964]
[1776469198971,31.71,77036.15,32.6,-0.14321,0.00012,13.96282]
[1776469204008,31.71,77037.42,32.6,-0.14306,0.00012,13.9533]
[1776469209041,31.71,77037.39,32.6,-0.14306,0.00012,13.95343]
[1776469214203,31.71,77036.33,32.6,-0.14318,0.00012,13.96124]
[1776469219522,31.71,77035.55,32.6,-0.14327,0.00012,13.96689]
[1776469226160,31.71,77040.11,32.6,-0.14274,0.00012,13.93285]
[1776469231205,31.71,77045.09,32.6,-0.14214,0.00011,13.89164]
[1776469232180,31.71,77045.09,32.6,-0.14214,0.00011,13.89164]
[1776469232569,31.71,77053.6,32.6,-0.14116,0.00011,13.82866]
[1776469238254,31.71,77060.53,32.6,-0.14037,0.00011,13.77707]
[1776469240500,31.71,77060.53,32.6,-0.14037,0.00011,13.77707]
[1776469240544,31.71,77061.68,32.6,-0.14024,0.00011,13.76849]
[1776469241910,31.71,77061.78,32.6,-0.14023,0.00011,13.76775]
[1776469242282,31.71,77061.81,32.6,-0.14023,0.00011,13.76778]
[1776469244016,31.71,77061.83,32.6,-0.14022,0.00011,13.76763]
[1776469249033,31.71,77067.57,32.6,-0.13957,0.00011,13.72517]
[1776469250751,31.71,77081.09,32.6,-0.13805,0.00011,13.62531]
[1776469251345,31.71,77078.72,32.6,-0.13832,0.00011,13.64296]
[1776469252822,31.71,77077.75,32.6,-0.13842,0.00011,13.64993]
[1776469253359,31.71,77076.96,32.6,-0.13852,0.00011,13.6559]
[1776469258044,31.71,77075.03,32.6,-0.13874,0.00011,13.67063]
[1776469258056,31.71,77075.03,32.6,-0.13874,0.00011,13.67063]
[1776469258394,31.71,77074.99,32.6,-0.13874,0.00011,13.67078]
[1776469260445,31.71,77074.99,32.6,-0.13874,0.00011,13.67078]
[1776469265783,31.71,77084.16,32.6,-0.1377,0.00011,13.60226]
[1776469265853,31.71,77084.16,32.6,-0.1377,0.00011,13.60226]
[1776469268076,31.71,77086.33,32.6,-0.13745,0.00011,13.58615]
[1776469271193,31.71,77092.41,32.6,-0.13677,0.00011,13.54121]
[1776469271486,31.71,77094.4,32.6,-0.13655,0.00011,13.5263]
[1776469275767,31.71,77098.36,32.6,-0.1361,0.00011,13.49638]
[1776469278437,31.71,77098.36,32.6,-0.1361,0.00011,13.49638]
[1776469278464,31.71,77098.36,32.6,-0.1361,0.00011,13.49638]
[1776469278536,31.71,77101.14,32.6,-0.13577,0.00011,13.47466]
[1776469279542,31.71,77111.33,32.6,-0.13463,0.00011,13.39904]
[1776469281714,31.71,77113.71,32.6,-0.13436,0.00011,13.38091]
[1776469285175,31.7,77114.88,32.6,-0.13422,0.00011,13.37144]
[1776469285182,31.7,77114.88,32.6,-0.13422,0.00011,13.37144]
[1776469285450,31.7,77114.88,32.6,-0.13422,0.00011,13.37144]
[1776469287224,31.7,77121.02,32.6,-0.13354,0.00011,13.32567]
[1776469291697,31.7,77113.75,32.6,-0.13429,0.00011,13.37362]
[1776469298192,31.7,77110.67,32.6,-0.1346,0.00011,13.39481]
[1776469303456,31.69,77109.81,32.6,-0.13467,0.00011,13.39938]
[1776469304382,31.69,77109.26,32.6,-0.13472,0.00011,13.40268]
[1776469309752,31.69,77109.9,32.6,-0.13462,0.00011,13.39567]
[1776469315518,31.69,77109.83,32.6,-0.13461,0.00011,13.39513]
[1776469321209,31.68,77101.28,32.6,-0.13552,0.00011,13.45532]
[1776469326870,31.67,77101.64,32.6,-0.13542,0.00011,13.44915]
[1776469332913,31.67,77101.64,32.6,-0.13538,0.00011,13.44627]
[1776469338178,31.66,77108.35,32.6,-0.13461,0.00011,13.3949]
[1776469342759,31.66,77109.33,32.6,-0.13447,0.00011,13.38579]
[1776469348019,31.62,77116.33,32.6,-0.13345,0.00011,13.31652]
[1776469353080,31.62,77117.8,32.6,-0.13318,0.00011,13.29629]
[1776469353086,31.62,77117.8,32.6,-0.13318,0.00011,13.29629]
[1776469353181,31.62,77117.79,32.6,-0.13318,0.00011,13.29636]
[1776469356833,31.61,77123.06,32.6,-0.13258,0.00011,13.25628]
[1776469362117,31.61,77117.6,32.6,-0.13315,0.00011,13.29439]
[1776469363349,31.61,77117.6,32.6,-0.13315,0.00011,13.29439]
[1776469364229,31.61,77117.91,32.6,-0.1331,0.00011,13.29121]
[1776469365742,31.61,77117.98,32.6,-0.13309,0.00011,13.29069]
[1776469366326,31.61,77117.98,32.6,-0.13309,0.00011,13.29069]
[1776469373199,31.6,77117.83,32.6,-0.13306,0.00011,13.28823]
[1776469375925,31.6,77117.87,32.6,-0.13303,0.00011,13.28657]
[1776469381255,31.59,77112.06,32.6,-0.13363,0.00011,13.32655]
[1776469383909,31.59,77111.79,32.6,-0.13365,0.00011,13.32753]
[1776469385314,31.59,77111.62,32.6,-0.13366,0.00011,13.32827]
[1776469385464,31.59,77111.62,32.6,-0.13366,0.00011,13.32827]
[1776469385500,31.59,77111.62,32.6,-0.13366,0.00011,13.32827]
[1776469385517,31.59,77111.62,32.6,-0.13366,0.00011,13.32827]
[1776469385649,31.59,77111.62,32.6,-0.13366,0.00011,13.32827]
[1776469386211,31.59,77111.65,32.6,-0.13365,0.00011,13.32754]
[1776469386396,31.59,77111.65,32.6,-0.13365,0.00011,13.32754]
[1776469386667,31.59,77058.85,32.6,-0.13956,0.00011,13.71869]
[1776469386918,31.59,77058.85,32.6,-0.13956,0.00011,13.71869]
[1776469386935,31.59,77058.85,32.6,-0.13956,0.00011,13.71869]
[1776469386975,31.59,77058.85,32.6,-0.13956,0.00011,13.71869]
[1776469387113,31.59,77058.85,32.6,-0.13956,0.00011,13.71869]
[1776469387469,31.58,77030.29,32.6,-0.14283,0.00012,13.9304]
[1776469387919,31.58,77030.29,32.6,-0.14283,0.00012,13.9304]
[1776469387923,31.58,77030.29,32.6,-0.14283,0.00012,13.9304]
[1776469388727,31.58,77030.29,32.6,-0.14283,0.00012,13.9304]
[1776469388690,31.58,77034.16,32.6,-0.14236,0.00012,13.90055]
[1776469389757,31.58,77034.16,32.6,-0.14236,0.00012,13.90055]
[1776469395233,31.57,77040.21,32.6,-0.1416,0.00012,13.85134]
[1776469397569,31.57,77038.52,32.6,-0.14178,0.00012,13.86262]
[1776469398070,31.57,77038.34,32.6,-0.14179,0.00012,13.86331]
[1776469400786,31.57,77039.14,32.6,-0.14167,0.00012,13.85537]
[1776469406507,31.56,77033.2,32.6,-0.1423,0.00012,13.89632]
[1776469412476,31.55,77030.64,32.6,-0.14249,0.00012,13.90602]
[1776469417513,31.54,77030.74,32.6,-0.14242,0.00012,13.90176]
[1776469422548,31.53,77030.87,32.6,-0.14235,0.00012,13.89728]
[1776469428590,31.53,77038.04,32.6,-0.14147,0.00012,13.83992]
[1776469431404,31.52,77041.15,32.6,-0.14109,0.00011,13.8155]
[1776469431530,31.52,77041.15,32.6,-0.14109,0.00011,13.8155]
[1776469433614,31.52,77040.65,32.6,-0.14113,0.00011,13.81802]
[1776469438128,31.52,77042.53,32.6,-0.14087,0.00011,13.80102]
[1776469438781,31.51,77052.93,32.6,-0.13966,0.00011,13.7221]
[1776469439681,31.51,77052.93,32.6,-0.13966,0.00011,13.7221]
[1776469439709,31.51,77052.93,32.6,-0.13966,0.00011,13.7221]
[1776469446427,31.51,77060.95,32.6,-0.13869,0.00011,13.65899]
[1776469446779,31.51,77060.95,32.6,-0.13869,0.00011,13.65899]
[1776469450993,31.5,77065.67,32.6,-0.1381,0.00011,13.6202]
[1776469455007,31.49,77066.47,32.6,-0.13796,0.00011,13.61052]
[1776469455025,31.49,77066.47,32.6,-0.13796,0.00011,13.61052]
[1776469460360,31.49,77067.49,32.6,-0.13783,0.00011,13.60238]
[1776469465851,31.48,77067.49,32.6,-0.13776,0.00011,13.5971]
[1776469473472,31.48,77067.49,32.6,-0.13776,0.00011,13.5971]
[1776469483701,31.47,77067.57,32.6,-0.13766,0.00011,13.58849]
[1776469490018,31.46,77067.57,32.6,-0.13753,0.00011,13.57977]
[1776469494351,31.46,77067.57,32.6,-0.13753,0.00011,13.57977]
[1776469500088,31.44,77067.57,32.6,-0.13744,0.00011,13.57394]
[1776469504389,31.44,77073.87,32.6,-0.1367,0.00011,13.52516]
[1776469510350,31.43,77079.67,32.6,-0.136,0.00011,13.4785]
[1776469512533,31.43,77080.58,32.6,-0.13588,0.00011,13.4706]
[1776469512938,31.43,77080.19,32.6,-0.13592,0.00011,13.47295]
[1776469518214,31.43,77075.48,32.6,-0.13641,0.00011,13.50569]
[1776469520110,31.42,77075.73,32.6,-0.13638,0.00011,13.50344]
[1776469521360,31.42,77075.81,32.6,-0.13636,0.00011,13.50247]
[1776469526057,31.42,77080.47,32.6,-0.13581,0.00011,13.46555]
[1776469526270,31.42,77079.65,32.6,-0.13589,0.00011,13.47116]
[1776469531112,31.42,77080.58,32.6,-0.13577,0.00011,13.46309]
[1776469531306,31.42,77080.37,32.6,-0.13576,0.00011,13.46006]
[1776469536341,31.41,77076.15,32.6,-0.13619,0.00011,13.48892]
[1776469541375,31.41,77073.98,32.6,-0.1364,0.00011,13.50235]
[1776469543478,31.4,77075.32,32.6,-0.13624,0.00011,13.4918]
[1776469549777,31.4,77082.33,32.6,-0.13541,0.00011,13.43705]
[1776469555147,31.39,77088.72,32.6,-0.13465,0.00011,13.38646]
[1776469556359,31.39,77090.05,32.6,-0.1345,0.00011,13.37617]
[1776469561518,31.38,77095.35,32.6,-0.13383,0.00011,13.33145]
[1776469566553,31.38,77095.32,32.6,-0.13381,0.00011,13.33004]
[1776469571875,31.38,77095.71,32.6,-0.13375,0.00011,13.32582]
[1776469576349,31.37,77105.14,32.6,-0.13268,0.00011,13.25419]
[1776469577623,31.37,77105.26,32.6,-0.13266,0.00011,13.25305]
[1776469577631,31.37,77108.46,32.6,-0.13231,0.00011,13.22898]
[1776469582772,31.37,77110.44,32.6,-0.13207,0.00011,13.21326]
[1776469588144,31.36,77116.29,32.6,-0.13138,0.00011,13.16602]
[1776469593743,31.36,77117.65,32.6,-0.13116,0.00011,13.14918]
[1776469603813,31.35,77118.29,32.6,-0.13103,0.00011,13.14066]
[1776469605498,31.35,77118.29,32.6,-0.13103,0.00011,13.14066]
[1776469605827,31.35,77119.29,32.6,-0.13091,0.00011,13.13249]
[1776469606208,31.35,77119.29,32.6,-0.13091,0.00011,13.13249]
[1776469609818,31.35,77124.3,32.6,-0.13035,0.00011,13.0944]
[1776469614890,31.33,77126.15,32.6,-0.12999,0.00011,13.06937]
[1776469622465,31.33,77126.27,32.6,-0.12996,0.00011,13.0675]
[1776469627981,31.32,77126.42,32.6,-0.12989,0.00011,13.06274]
[1776469632525,31.32,77126.87,32.6,-0.12982,0.00011,13.05806]
[1776469632533,31.32,77126.87,32.6,-0.12982,0.00011,13.05806]
[1776469639018,31.31,77126.52,32.6,-0.12984,0.00011,13.059]
[1776469639269,31.31,77126.52,32.6,-0.12983,0.00011,13.05833]
[1776469639282,31.31,77126.52,32.6,-0.12983,0.00011,13.05833]
[1776469639571,31.31,77126.52,32.6,-0.12983,0.00011,13.05833]
[1776469640741,31.31,77127.68,32.6,-0.12969,0.00011,13.04912]
[1776469640842,31.31,77144.2,32.6,-0.1279,0.00011,12.92635]
[1776469644737,31.31,77146.2,32.6,-0.12766,0.00011,12.91013]
[1776469650142,31.3,77144.1,32.6,-0.12784,0.00011,12.92243]
[1776469655016,31.3,77145.43,32.6,-0.12766,0.00011,12.90774]
[1776469655177,31.3,77145.22,32.6,-0.12765,0.00011,12.90746]
[1776469660212,31.29,77141.29,32.6,-0.12805,0.00011,12.93456]
[1776469665247,31.29,77150.43,32.6,-0.12703,0.00011,12.86469]
[1776469667136,31.29,77151.83,32.6,-0.12688,0.00011,12.85395]
[1776469667207,31.29,77151.83,32.6,-0.12688,0.00011,12.85395]
[1776469667226,31.29,77151.83,32.6,-0.12688,0.00011,12.85395]
[1776469667489,31.29,77151.83,32.6,-0.12688,0.00011,12.85395]
[1776469667540,31.29,77151.83,32.6,-0.12688,0.00011,12.85395]
[1776469667713,31.29,77151.83,32.6,-0.12688,0.00011,12.85395]
[1776469667938,31.29,77151.83,32.6,-0.12688,0.00011,12.85395]
[1776469667972,31.29,77155.75,32.6,-0.12645,0.00011,12.82453]
[1776469668981,31.29,77155.75,32.6,-0.12645,0.00011,12.82453]
[1776469669275,31.29,77170.68,32.6,-0.12485,0.00011,12.7133]
[1776469671187,31.28,77170.72,32.6,-0.12483,0.00011,12.71204]
[1776469677063,31.28,77167.22,32.6,-0.12518,0.00011,12.736]
[1776469678030,31.28,77167.69,32.6,-0.12512,0.00011,12.73202]
[1776469679812,31.28,77167.3,32.6,-0.12515,0.00011,12.73394]
[1776469685387,31.27,77161.66,32.6,-0.1257,0.00011,12.77221]
[1776469690199,31.27,77156.57,32.6,-0.12621,0.00011,12.8079]
[1776469695457,31.26,77154.21,32.6,-0.12642,0.00011,12.82197]
[1776469699146,31.26,77149.84,32.6,-0.12686,0.00011,12.85261]
[1776469699485,31.26,77149.07,32.6,-0.12694,0.00011,12.85768]
[1776469704521,31.25,77148.44,32.6,-0.12698,0.00011,12.86054]
[1776469710561,31.25,77150.98,32.6,-0.12668,0.00011,12.83955]
[1776469716606,31.24,77151.03,32.6,-0.12661,0.00011,12.83287]
[1776469724294,31.24,77151.0,32.6,-0.12659,0.00011,12.8318]
[1776469729698,31.24,77149.13,32.6,-0.12675,0.00011,12.8428]
[1776469731496,31.24,77149.19,32.6,-0.12674,0.00011,12.84203]
[1776469736746,31.23,77150.56,32.6,-0.12657,0.00011,12.82993]
[1776469748831,31.23,77151.19,32.6,-0.12645,0.00011,12.82171]
[1776469751284,31.23,77151.19,32.6,-0.12645,0.00011,12.82171]
[1776469755870,31.22,77151.19,32.6,-0.12644,0.00011,12.82084]
[1776469755971,31.22,77151.19,32.6,-0.12642,0.00011,12.81968]
[1776469760679,31.22,77151.24,32.6,-0.12639,0.00011,12.81754]
[1776469760915,31.22,77152.31,32.6,-0.12626,0.00011,12.80842]
[1776469761316,31.22,77152.31,32.6,-0.12626,0.00011,12.80842]
[1776469761922,31.22,77154.13,32.6,-0.12606,0.00011,12.79462]
[1776469764081,31.21,77162.68,32.6,-0.12514,0.00011,12.73055]
[1776469771992,31.21,77164.74,32.6,-0.12483,0.00011,12.70695]
[1776469777152,31.2,77163.73,32.6,-0.12491,0.00011,12.71279]
[1776469778300,31.2,77164.5,32.6,-0.12482,0.00011,12.70625]
[1776469778376,31.2,77164.5,32.6,-0.12482,0.00011,12.70625]
[1776469783949,31.2,77166.97,32.6,-0.12453,0.00011,12.68647]
[1776469789627,31.2,77165.39,32.6,-0.12467,0.00011,12.69572]
[1776469796163,31.19,77165.48,32.6,-0.12462,0.00011,12.69233]
[1776469801198,31.19,77166.14,32.6,-0.12453,0.00011,12.68583]
[1776469806625,31.18,77163.35,32.6,-0.12481,0.00011,12.7053]
[1776469809218,31.18,77163.58,32.6,-0.12477,0.00011,12.70293]
[1776469812228,31.18,77163.39,32.6,-0.12478,0.00011,12.7037]
[1776469821339,31.17,77161.51,32.6,-0.12493,0.00011,12.71392]
[1776469826385,31.17,77158.2,32.6,-0.12526,0.00011,12.73681]
[1776469831410,31.17,77159.0,32.6,-0.12512,0.00011,12.72483]
[1776469836445,31.17,77159.65,32.6,-0.12502,0.00011,12.71836]
[1776469842486,31.16,77159.57,32.6,-0.12501,0.00011,12.71703]
[1776469850543,31.16,77159.44,32.6,-0.12498,0.00011,12.71524]
[1776469856604,31.16,77159.44,32.6,-0.12498,0.00011,12.71524]
[1776469856641,31.16,77159.44,32.6,-0.12498,0.00011,12.71524]
[1776469856669,31.16,77159.44,32.6,-0.12498,0.00011,12.71524]
[1776469856970,31.16,77159.44,32.6,-0.12498,0.00011,12.71524]
[1776469856975,31.16,77159.44,32.6,-0.12498,0.00011,12.71524]
[1776469857025,31.16,77159.44,32.6,-0.12498,0.00011,12.71524]
[1776469857125,31.15,77159.44,32.6,-0.12495,0.00011,12.71305]
[1776469857594,31.15,77142.85,32.6,-0.12673,0.00011,12.83648]
[1776469862740,31.15,77138.04,32.6,-0.12724,0.00011,12.87114]
[1776469868672,31.14,77138.04,32.6,-0.12717,0.00011,12.86623]
[1776469874714,31.14,77138.35,32.6,-0.12711,0.00011,12.86209]
[1776469876632,31.14,77136.14,32.6,-0.12734,0.00011,12.87829]
[1776469881762,31.12,77134.78,32.6,-0.12734,0.00011,12.87791]
[1776469886798,31.11,77137.85,32.6,-0.12698,0.00011,12.85334]
[1776469891833,31.11,77141.44,32.6,-0.12654,0.00011,12.82073]
[1776469902958,31.11,77141.37,32.6,-0.12654,0.00011,12.82094]
[1776469908952,31.1,77141.9,32.6,-0.12642,0.00011,12.81211]
[1776469917008,31.1,77139.61,32.6,-0.12663,0.00011,12.8267]
[1776469925064,31.09,77138.91,32.6,-0.12666,0.00011,12.82909]
[1776469930099,31.09,77138.91,32.6,-0.12664,0.00011,12.82722]
[1776469937147,31.08,77138.61,32.6,-0.12663,0.00011,12.82678]
[1776469942184,31.08,77138.91,32.6,-0.12657,0.00011,12.8226]
[1776469950240,31.07,77138.92,32.6,-0.12653,0.00011,12.8194]
[1776469950420,31.07,77138.92,32.6,-0.12653,0.00011,12.8194]
[1776469957289,31.07,77139.51,32.6,-0.12639,0.00011,12.80766]
[1776469957374,31.07,77139.51,32.6,-0.12639,0.00011,12.80766]
[1776469960169,31.07,77139.72,32.6,-0.12635,0.00011,12.80537]
[1776469965344,31.06,77138.86,32.6,-0.12642,0.00011,12.80962]
[1776469970389,31.05,77151.5,32.6,-0.12494,0.00011,12.70743]
[1776469971574,31.05,77151.5,32.6,-0.12494,0.00011,12.70721]
[1776469977209,31.04,77152.41,32.6,-0.12483,0.00011,12.69978]
[1776469983350,31.04,77152.41,32.6,-0.12482,0.00011,12.69917]
[1776469984149,31.04,77152.38,32.6,-0.12481,0.00011,12.69839]
[1776469989248,31.04,77153.99,32.6,-0.12463,0.00011,12.68586]
[1776469989333,31.04,77153.99,32.6,-0.12463,0.00011,12.68586]
[1776469994337,31.04,77154.67,32.6,-0.12455,0.00011,12.67983]
[1776470001601,31.04,77154.67,32.6,-0.12453,0.00011,12.67842]
[1776470003517,31.04,77154.67,32.6,-0.12453,0.00011,12.67842]
[1776470006752,31.04,77156.03,32.6,-0.12437,0.00011,12.66776]
[1776470013685,31.03,77156.3,32.6,-0.1243,0.00011,12.66054]
[1776470019022,31.03,77156.33,32.6,-0.12429,0.00011,12.66013]
[1776470019795,31.03,77156.23,32.6,-0.1243,0.00011,12.6606]
[1776470021695,31.03,77156.23,32.6,-0.1243,0.00011,12.66051]
[1776470021797,31.03,77156.23,32.6,-0.1243,0.00011,12.66033]
[1776470025214,31.03,77156.23,32.6,-0.12429,0.00011,12.65954]
[1776470027924,31.03,77156.61,32.6,-0.12423,0.00011,12.65553]
[1776470028025,31.03,77156.61,32.6,-0.12422,0.00011,12.65515]
[1776470033824,31.03,77157.15,32.6,-0.12416,0.00011,12.65072]
[1776470035233,31.03,77157.15,32.6,-0.12416,0.00011,12.65072]
[1776470035329,31.03,77157.15,32.6,-0.12416,0.00011,12.65072]
[1776470040217,31.03,77157.29,32.6,-0.12414,0.00011,12.64958]
[1776470041885,31.03,77144.68,32.6,-0.12549,0.00011,12.74337]
[1776470043562,31.03,77142.16,32.6,-0.12576,0.00011,12.76203]
[1776470043973,31.03,77142.16,32.6,-0.12576,0.00011,12.76203]
[1776470044024,31.03,77142.16,32.6,-0.12576,0.00011,12.76203]
[1776470044125,31.03,77129.09,32.6,-0.12717,0.00011,12.85961]
[1776470049942,31.02,77119.93,32.6,-0.12814,0.00011,12.92581]
[1776470061018,31.01,77119.5,32.6,-0.12812,0.00011,12.92467]
[1776470066054,31.01,77121.65,32.6,-0.12786,0.00011,12.90674]
[1776470072096,31.01,77121.71,32.6,-0.12779,0.00011,12.89997]
[1776470081159,31.0,77120.04,32.6,-0.12793,0.00011,12.9095]
[1776470083426,31.0,77120.25,32.6,-0.12791,0.00011,12.9076]
[1776470089215,30.99,77121.63,32.6,-0.12772,0.00011,12.89505]
[1776470094249,30.99,77121.53,32.6,-0.12771,0.00011,12.89426]
[1776470095775,30.99,77121.0,32.6,-0.12777,0.00011,12.89793]
[1776470095947,30.99,77121.0,32.6,-0.12777,0.00011,12.89793]
[1776470099367,30.99,77125.23,32.6,-0.12729,0.00011,12.86531]
[1776470101446,30.99,77126.82,32.6,-0.12711,0.00011,12.85285]
[1776470108350,30.98,77128.09,32.6,-0.12695,0.00011,12.84138]
[1776470109734,30.98,77128.16,32.6,-0.12693,0.00011,12.84063]
[1776470115532,30.98,77133.64,32.6,-0.12632,0.00011,12.79822]
[1776470116390,30.98,77133.64,32.6,-0.12632,0.00011,12.79822]
[1776470120172,30.98,77138.58,32.6,-0.12578,0.00011,12.76056]
[1776470120420,30.98,77138.58,32.6,-0.12578,0.00011,12.76056]
[1776470129497,30.97,77142.0,32.6,-0.12535,0.00011,12.73119]
[1776470129548,30.97,77142.0,32.6,-0.12535,0.00011,12.73119]
[1776470130470,30.97,77142.0,32.6,-0.12535,0.00011,12.73119]
[1776470136464,30.97,77145.92,32.6,-0.12489,0.00011,12.69713]
[1776470141531,30.97,77146.75,32.6,-0.1248,0.00011,12.69079]
[1776470147023,30.97,77150.65,32.6,-0.12438,0.00011,12.6615]
[1776470147059,30.97,77150.65,32.6,-0.12438,0.00011,12.6615]
[1776470147268,30.97,77150.65,32.6,-0.12438,0.00011,12.6615]
[1776470148692,30.97,77150.99,32.6,-0.12434,0.00011,12.65897]
[1776470149255,30.97,77151.35,32.6,-0.1243,0.00011,12.6563]
[1776470150871,30.97,77153.56,32.6,-0.12406,0.00011,12.63948]
[1776470151264,30.97,77153.7,32.6,-0.12401,0.00011,12.63571]
[1776470151827,30.97,77153.7,32.6,-0.12401,0.00011,12.63571]
[1776470151978,30.97,77153.7,32.6,-0.12401,0.00011,12.63571]
[1776470151985,30.97,77153.15,32.6,-0.12407,0.00011,12.63985]
[1776470154068,30.97,77153.11,32.6,-0.12407,0.00011,12.63988]
[1776470154106,30.97,77153.11,32.6,-0.12407,0.00011,12.63961]
[1776470159131,30.97,77152.55,32.6,-0.12413,0.00011,12.64395]
[1776470159883,30.97,77152.2,32.6,-0.12417,0.00011,12.64661]
[1776470162948,30.97,77148.34,32.6,-0.12458,0.00011,12.67557]
[1776470163631,30.97,77148.39,32.6,-0.12458,0.00011,12.67519]
[1776470165899,30.97,77144.66,32.6,-0.12498,0.00011,12.70308]
[1776470171792,30.97,77143.39,32.6,-0.12511,0.00011,12.71226]
[1776470176827,30.97,77143.46,32.6,-0.1251,0.00011,12.71157]
[1776470182869,30.97,77143.99,32.6,-0.12504,0.00011,12.70749]
[1776470188213,30.97,77144.33,32.6,-0.125,0.00011,12.7049]
[1776470195214,30.97,77143.55,32.6,-0.12505,0.00011,12.70637]
[1776470207332,30.97,77143.52,32.6,-0.12506,0.00011,12.70661]
[1776470208376,30.97,77143.52,32.6,-0.12506,0.00011,12.70668]
[1776470208477,30.97,77143.56,32.6,-0.12505,0.00011,12.70639]
[1776470210020,30.97,77143.56,32.6,-0.12505,0.00011,12.70639]
[1776470210180,30.96,77144.46,32.6,-0.12495,0.00011,12.69907]
[1776470210938,30.96,77144.46,32.6,-0.12495,0.00011,12.69907]
[1776470211039,30.96,77144.46,32.6,-0.12495,0.00011,12.6991]
[1776470219114,30.96,77144.46,32.6,-0.12493,0.00011,12.69799]
[1776470219215,30.96,77144.46,32.6,-0.12492,0.00011,12.69688]
[1776470219710,30.96,77144.46,32.6,-0.12492,0.00011,12.69688]
[1776470221265,30.96,77144.46,32.6,-0.12492,0.00011,12.69692]
[1776470221366,30.96,77144.54,32.6,-0.12491,0.00011,12.69635]
[1776470223342,30.96,77144.63,32.6,-0.1249,0.00011,12.69541]
[1776470229313,30.95,77147.97,32.6,-0.12445,0.00011,12.66457]
[1776470236732,30.94,77147.86,32.6,-0.1244,0.00011,12.66057]
[1776470238711,30.94,77143.57,32.6,-0.12484,0.00011,12.69156]
[1776470239533,30.94,77143.57,32.6,-0.12484,0.00011,12.69156]
[1776470244285,30.94,77142.83,32.6,-0.12491,0.00011,12.69604]
[1776470244286,30.94,77142.83,32.6,-0.12491,0.00011,12.69604]
[1776470244287,30.94,77142.83,32.6,-0.12491,0.00011,12.69604]
[1776470248188,30.93,77142.4,32.6,-0.12494,0.00011,12.69816]
[1776470250319,30.93,77142.32,32.6,-0.12494,0.00011,12.69819]
[1776470251649,30.93,77141.13,32.6,-0.12506,0.00011,12.70682]
[1776470254447,30.93,77143.07,32.6,-0.12481,0.00011,12.68705]
[1776470254489,30.93,77143.88,32.6,-0.12472,0.00011,12.6807]
[1776470255218,30.93,77143.88,32.6,-0.12472,0.00011,12.6807]
[1776470255304,30.93,77143.88,32.6,-0.12472,0.00011,12.6807]
[1776470255401,30.93,77143.88,32.6,-0.12471,0.00011,12.68041]
[1776470260531,30.93,77146.4,32.6,-0.12442,0.00011,12.66018]
[1776470265566,30.92,77146.18,32.6,-0.12443,0.00011,12.66055]
[1776470270600,30.92,77146.46,32.6,-0.12438,0.00011,12.6569]
[1776470275196,30.92,77145.55,32.6,-0.12446,0.00011,12.66269]
[1776470281678,30.92,77140.86,32.6,-0.12494,0.00011,12.69577]
[1776470286713,30.91,77140.57,32.6,-0.12495,0.00011,12.69638]
[1776470293762,30.91,77140.37,32.6,-0.12494,0.00011,12.69573]
[1776470299803,30.91,77146.64,32.6,-0.12424,0.00011,12.64713]
[1776470303200,30.9,77146.78,32.6,-0.12422,0.00011,12.6456]
[1776470303321,30.9,77146.78,32.6,-0.12422,0.00011,12.6456]
[1776470304324,30.9,77146.64,32.6,-0.12423,0.00011,12.64641]
[1776470307703,30.9,77149.05,32.6,-0.12396,0.00011,12.62767]
[1776470308719,30.9,77149.05,32.6,-0.12396,0.00011,12.62767]
[1776470311207,30.9,77139.05,32.6,-0.12502,0.00011,12.70158]
[1776470316925,30.9,77140.52,32.6,-0.1248,0.00011,12.68412]
[1776470321960,30.89,77141.07,32.6,-0.12472,0.00011,12.6785]
[1776470326994,30.89,77142.02,32.6,-0.1246,0.00011,12.66993]
[1776470332030,30.89,77142.31,32.6,-0.12455,0.00011,12.66635]
[1776470337016,30.89,77142.38,32.6,-0.12453,0.00011,12.66554]
[1776470337889,30.89,77142.38,32.6,-0.12452,0.00011,12.66441]
[1776470338666,30.89,77142.38,32.6,-0.12452,0.00011,12.66441]
[1776470337933,30.89,77142.38,32.6,-0.12451,0.00011,12.66413]
[1776470341152,30.89,77142.38,32.6,-0.12451,0.00011,12.66415]
[1776470341253,30.89,77142.38,32.6,-0.12451,0.00011,12.66421]
[1776470342151,30.89,77142.38,32.6,-0.12451,0.00011,12.66421]
[1776470342200,30.89,77142.38,32.6,-0.12451,0.00011,12.66393]
[1776470348142,30.89,77144.01,32.6,-0.12434,0.00011,12.65182]
[1776470348910,30.89,77144.01,32.6,-0.12434,0.00011,12.65182]
[1776470349150,30.89,77144.55,32.6,-0.12428,0.00011,12.6478]
[1776470349905,30.89,77144.55,32.6,-0.12428,0.00011,12.6478]
[1776470350156,30.88,77146.04,32.6,-0.12412,0.00011,12.63636]
[1776470351564,30.88,77146.04,32.6,-0.12412,0.00011,12.63636]
[1776470351666,30.88,77146.39,32.6,-0.12408,0.00011,12.63379]
[1776470354271,30.88,77146.39,32.6,-0.12408,0.00011,12.63358]
[1776470360229,30.88,77149.99,32.6,-0.12367,0.00011,12.60497]
[1776470363518,30.88,77150.57,32.6,-0.1236,0.00011,12.60021]
[1776470363553,30.88,77150.57,32.6,-0.1236,0.00011,12.60021]
[1776470365506,30.88,77153.65,32.6,-0.12326,0.00011,12.57674]
[1776470371105,30.88,77156.42,32.6,-0.12295,0.00011,12.55515]
[1776470376344,30.88,77158.94,32.6,-0.12264,0.00011,12.53127]
[1776470383393,30.88,77161.43,32.6,-0.12237,0.00011,12.51215]
[1776470388428,30.88,77160.67,32.6,-0.12245,0.00011,12.51754]
[1776470395321,30.87,77160.52,32.6,-0.12246,0.00011,12.51834]
[1776470395346,30.87,77160.52,32.6,-0.12246,0.00011,12.51834]
[1776470395666,30.87,77160.52,32.6,-0.12246,0.00011,12.51834]
[1776470395722,30.87,77160.52,32.6,-0.12246,0.00011,12.51834]
[1776470395764,30.87,77160.52,32.6,-0.12246,0.00011,12.51834]
[1776470395867,30.87,77160.52,32.6,-0.12246,0.00011,12.51834]
[1776470395728,30.87,77150.22,32.6,-0.12355,0.00011,12.59517]
[1776470395911,30.87,77150.22,32.6,-0.12355,0.00011,12.59517]
[1776470396110,30.87,77150.22,32.6,-0.12355,0.00011,12.59517]
[1776470396278,30.87,77150.22,32.6,-0.12355,0.00011,12.59517]
[1776470396355,30.87,77150.22,32.6,-0.12355,0.00011,12.59517]
[1776470396608,30.87,77150.22,32.6,-0.12355,0.00011,12.59517]
[1776470396691,30.87,77124.39,32.6,-0.12634,0.00011,12.78881]
[1776470397573,30.87,77106.2,32.6,-0.12833,0.00011,12.92555]
[1776470400765,30.87,77105.88,32.6,-0.12835,0.00011,12.92686]
[1776470401565,30.87,77104.81,32.6,-0.12847,0.00011,12.93456]
[1776470401926,30.87,77104.81,32.6,-0.12847,0.00011,12.93456]
[1776470404146,30.87,77103.86,32.6,-0.12857,0.00011,12.9416]
[1776470404559,30.87,77094.41,32.6,-0.12961,0.00011,13.01282]
[1776470405356,30.87,77094.41,32.6,-0.12961,0.00011,13.01282]
[1776470405824,30.87,77094.41,32.6,-0.12961,0.00011,13.01282]
[1776470405566,30.87,77081.68,32.6,-0.13102,0.00011,13.10848]
[1776470406573,30.87,77079.57,32.6,-0.13125,0.00011,13.12405]
[1776470408241,30.87,77078.38,32.6,-0.13138,0.00011,13.13241]
[1776470410494,30.87,77078.71,32.6,-0.13132,0.00011,13.12863]
[1776470410603,30.86,77078.97,32.6,-0.13128,0.00011,13.12601]
[1776470415638,30.86,77074.98,32.6,-0.13169,0.00011,13.15326]
[1776470420673,30.85,77077.23,32.6,-0.13139,0.00011,13.13329]
[1776470422782,30.85,77077.29,32.6,-0.13138,0.00011,13.13227]
[1776470422828,30.85,77077.34,32.6,-0.13137,0.00011,13.13133]
[1776470426595,30.85,77085.38,32.6,-0.13044,0.00011,13.06882]
[1776470431750,30.84,77090.58,32.6,-0.12979,0.00011,13.02221]
[1776470431861,30.84,77090.58,32.6,-0.12979,0.00011,13.02221]
[1776470433002,30.84,77097.11,32.6,-0.12905,0.00011,12.97244]
[1776470433006,30.84,77097.11,32.6,-0.12905,0.00011,12.97244]
[1776470433905,30.84,77099.56,32.6,-0.12878,0.00011,12.95352]
[1776470435969,30.84,77109.53,32.6,-0.12767,0.00011,12.87766]
[1776470437832,30.84,77113.28,32.6,-0.12725,0.00011,12.84894]
[1776470438438,30.84,77115.36,32.6,-0.12702,0.00011,12.8331]
[1776470438817,30.84,77116.23,32.6,-0.12692,0.00011,12.8261]
[1776470440184,30.84,77116.86,32.6,-0.12684,0.00011,12.82092]
[1776470440832,30.84,77116.62,32.6,-0.12687,0.00011,12.8226]
[1776470442635,30.84,77116.65,32.6,-0.12686,0.00011,12.82225]
[1776470445317,30.83,77117.93,32.6,-0.12672,0.00011,12.81225]
[1776470450902,30.83,77119.69,32.6,-0.12652,0.00011,12.7984]
[1776470456252,30.83,77119.83,32.6,-0.1265,0.00011,12.79702]
[1776470456430,30.83,77120.07,32.6,-0.12647,0.00011,12.79514]
[1776470457016,30.83,77120.07,32.6,-0.12647,0.00011,12.79514]
[1776470458875,30.83,77124.73,32.6,-0.12596,0.00011,12.75969]
[1776470461012,30.83,77132.39,32.6,-0.12511,0.00011,12.70123]
[1776470461953,30.83,77133.33,32.6,-0.12501,0.00011,12.69393]
[1776470462819,30.83,77133.33,32.6,-0.12501,0.00011,12.69393]
[1776470465499,30.83,77139.71,32.6,-0.12431,0.00011,12.64537]
[1776470466825,30.83,77142.0,32.6,-0.12406,0.00011,12.62802]
[1776470470528,30.83,77146.46,32.6,-0.12357,0.00011,12.59413]
[1776470470621,30.83,77146.46,32.6,-0.12357,0.00011,12.59413]
[1776470470641,30.83,77146.46,32.6,-0.12357,0.00011,12.59413]
[1776470470711,30.83,77147.68,32.6,-0.12344,0.00011,12.58491]
[1776470471281,30.83,77147.68,32.6,-0.12344,0.00011,12.58491]
[1776470471322,30.83,77147.68,32.6,-0.12344,0.00011,12.58491]
[1776470472586,30.83,77174.63,32.6,-0.12056,0.00011,12.38241]
[1776470473906,30.83,77174.63,32.6,-0.12056,0.00011,12.38241]
[1776470475443,30.83,77185.06,32.6,-0.11947,0.0001,12.30442]
[1776470477524,30.83,77185.73,32.6,-0.1194,0.0001,12.29943]
[1776470477895,30.83,77185.73,32.6,-0.1194,0.0001,12.29943]
[1776470477745,30.83,77187.35,32.6,-0.11923,0.0001,12.28735]
[1776470478620,30.83,77199.3,32.6,-0.11798,0.0001,12.19804]
[1776470479239,30.83,77211.05,32.6,-0.11676,0.0001,12.11053]
[1776470480057,30.83,77211.05,32.6,-0.11676,0.0001,12.11053]
[1776470483021,30.83,77212.27,32.6,-0.11663,0.0001,12.10135]
[1776470484779,30.83,77212.44,32.6,-0.11661,0.0001,12.10005]
[1776470491188,30.82,77209.26,32.6,-0.1169,0.0001,12.11893]
[1776470491927,30.82,77209.26,32.6,-0.1169,0.0001,12.11893]
[1776470497229,30.82,77214.72,32.6,-0.11634,0.0001,12.07831]
[1776470498612,30.82,77214.72,32.6,-0.11634,0.0001,12.07831]
[1776470502773,30.82,77221.09,32.6,-0.11568,0.0001,12.03109]
[1776470503332,30.82,77219.97,32.6,-0.1158,0.0001,12.03947]
[1776470504236,30.82,77218.88,32.6,-0.11591,0.0001,12.04755]
[1776470504279,30.82,77217.28,32.6,-0.11607,0.0001,12.05944]
[1776470505023,30.82,77217.28,32.6,-0.11607,0.0001,12.05944]
[1776470505287,30.83,77216.96,32.6,-0.11611,0.0001,12.06215]
[1776470506812,30.83,77216.96,32.6,-0.11611,0.0001,12.06215]
[1776470507564,30.83,77216.96,32.6,-0.11611,0.0001,12.06214]
[1776470513342,30.83,77218.49,32.6,-0.11596,0.0001,12.05094]
[1776470516188,30.83,77217.49,32.6,-0.11606,0.0001,12.0584]
[1776470521403,30.83,77212.51,32.6,-0.11657,0.0001,12.09525]
[1776470525163,30.82,77205.94,32.6,-0.11725,0.0001,12.14387]
[1776470525882,30.82,77197.19,32.6,-0.11815,0.0001,12.20886]
[1776470527806,30.82,77194.56,32.6,-0.11843,0.0001,12.22857]
[1776470527898,30.82,77194.56,32.6,-0.11843,0.0001,12.22857]
[1776470527972,30.83,77191.23,32.6,-0.11878,0.0001,12.25354]
[1776470531317,30.83,77190.08,32.6,-0.1189,0.0001,12.2622]
[1776470533904,30.83,77190.01,32.6,-0.11891,0.0001,12.26281]
[1776470536152,30.83,77190.55,32.6,-0.11885,0.0001,12.25891]
[1776470541543,30.83,77189.63,32.6,-0.11895,0.0001,12.266]
[1776470542430,30.83,77189.63,32.6,-0.11895,0.0001,12.266]
[1776470543902,30.83,77190.96,32.6,-0.11881,0.0001,12.25612]
[1776470545632,30.83,77192.15,32.6,-0.11869,0.0001,12.24734]
[1776470545718,30.83,77190.75,32.6,-0.11884,0.0001,12.25782]
[1776470546331,30.83,77190.75,32.6,-0.11884,0.0001,12.25782]
[1776470546577,30.83,77192.7,32.6,-0.11863,0.0001,12.24301]
[1776470547317,30.83,77192.7,32.6,-0.11863,0.0001,12.24301]
[1776470547585,30.83,77192.41,32.6,-0.11866,0.0001,12.24523]
[1776470552620,30.82,77206.82,32.6,-0.11711,0.0001,12.13249]
[1776470553903,30.82,77206.82,32.6,-0.11711,0.0001,12.13249]
[1776470554149,30.82,77213.78,32.6,-0.11639,0.0001,12.08068]
[1776470554175,30.82,77213.78,32.6,-0.11639,0.0001,12.08068]
[1776470556802,30.82,77216.09,32.6,-0.11616,0.0001,12.06351]
[1776470562693,30.82,77215.8,32.6,-0.11619,0.0001,12.06564]
[1776470566706,30.82,77215.55,32.6,-0.11621,0.0001,12.06742]
[1776470566767,30.82,77215.55,32.6,-0.11621,0.0001,12.06742]
[1776470566815,30.82,77215.55,32.6,-0.11621,0.0001,12.06742]
[1776470572763,30.82,77209.47,32.6,-0.11683,0.0001,12.11197]
[1776470574455,30.82,77209.95,32.6,-0.11678,0.0001,12.10828]
[1776470579812,30.82,77217.0,32.6,-0.11605,0.0001,12.05569]
[1776470581015,30.82,77217.0,32.6,-0.11605,0.0001,12.05569]
[1776470581745,30.82,77216.97,32.6,-0.11605,0.0001,12.0559]
[1776470586861,30.82,77209.3,32.6,-0.11684,0.0001,12.1124]
[1776470589890,30.82,77209.63,32.6,-0.1168,0.0001,12.10976]
[1776470592459,30.82,77208.96,32.6,-0.11686,0.0001,12.11447]
[1776470592904,30.82,77209.32,32.6,-0.11683,0.0001,12.11171]
[1776470594448,30.82,77205.98,32.6,-0.11717,0.0001,12.13676]
[1776470594526,30.82,77205.98,32.6,-0.11717,0.0001,12.13676]
[1776470594564,30.82,77205.98,32.6,-0.11717,0.0001,12.13676]
[1776470599826,30.82,77196.4,32.6,-0.11818,0.0001,12.20864]
[1776470600785,30.82,77200.93,32.6,-0.11771,0.0001,12.17504]
[1776470604985,30.82,77201.53,32.6,-0.11765,0.0001,12.17107]
[1776470610023,30.82,77204.48,32.6,-0.11736,0.0001,12.14992]
[1776470611993,30.82,77203.86,32.6,-0.11739,0.0001,12.15038]
[1776470615135,30.83,77204.39,32.6,-0.11734,0.0001,12.14709]
[1776470621195,30.83,77205.28,32.6,-0.11726,0.0001,12.14128]
[1776470627194,30.83,77212.58,32.6,-0.11652,0.0001,12.08812]
[1776470632249,30.83,77214.41,32.6,-0.11635,0.0001,12.07568]
[1776470639236,30.83,77221.43,32.6,-0.11566,0.0001,12.02582]
[1776470643308,30.84,77222.61,32.6,-0.11555,0.0001,12.01796]
[1776470646428,30.84,77213.87,32.6,-0.11646,0.0001,12.08361]
[1776470652167,30.84,77209.86,32.6,-0.11689,0.0001,12.1148]
[1776470658071,30.84,77208.24,32.6,-0.11706,0.0001,12.12731]
[1776470664113,30.84,77199.62,32.6,-0.11797,0.0001,12.19237]
[1776470668518,30.84,77199.48,32.6,-0.11799,0.0001,12.19354]
[1776470674482,30.84,77202.45,32.6,-0.11765,0.0001,12.16741]
[1776470675144,30.84,77202.45,32.6,-0.11765,0.0001,12.16741]
[1776470680523,30.84,77200.0,32.6,-0.11791,0.0001,12.18595]
[1776470685559,30.85,77202.1,32.6,-0.11769,0.0001,12.1705]
[1776470690596,30.85,77205.63,32.6,-0.11733,0.0001,12.14472]
[1776470695631,30.85,77204.8,32.6,-0.11743,0.0001,12.15151]
[1776470700434,30.85,77205.03,32.6,-0.11741,0.0001,12.15019]
[1776470703688,30.85,77215.75,32.6,-0.11631,0.0001,12.07143]
[1776470708724,30.85,77217.7,32.6,-0.11613,0.0001,12.05826]
[1776470714766,30.85,77218.56,32.6,-0.11606,0.0001,12.05356]
[1776470717468,30.86,77218.52,32.6,-0.11607,0.0001,12.05413]
[1776470722823,30.86,77219.34,32.6,-0.11601,0.0001,12.04993]
[1776470727527,30.86,77220.25,32.6,-0.11593,0.0001,12.04425]
[1776470732893,30.86,77215.05,32.6,-0.11646,0.0001,12.07996]
[1776470737919,30.86,77214.27,32.6,-0.11655,0.0001,12.08656]
[1776470743009,30.87,77214.01,32.6,-0.11658,0.0001,12.08927]
[1776470749488,30.87,77214.66,32.6,-0.11653,0.0001,12.08571]
[1776470749593,30.87,77214.66,32.6,-0.11653,0.0001,12.08571]
[1776470755062,30.87,77214.27,32.6,-0.11659,0.0001,12.08982]
[1776470763118,30.87,77215.07,32.6,-0.11653,0.0001,12.08512]
[1776470767311,30.87,77215.79,32.6,-0.11646,0.0001,12.08052]
[1776470773188,30.88,77218.11,32.6,-0.11623,0.0001,12.06414]
[1776470778270,30.88,77217.84,32.6,-0.11627,0.0001,12.06673]
[1776470790098,30.88,77220.66,32.6,-0.116,0.0001,12.04734]
[1776470795342,30.88,77215.35,32.6,-0.11653,0.0001,12.08368]
[1776470801384,30.88,77215.2,32.6,-0.11655,0.0001,12.08539]
[1776470806419,30.88,77217.3,32.6,-0.11635,0.0001,12.07044]
[1776470811454,30.89,77221.81,32.6,-0.11589,0.0001,12.03792]
[1776470812312,30.89,77221.81,32.6,-0.11589,0.0001,12.03792]
[1776470817329,30.89,77215.48,32.6,-0.11656,0.0001,12.08567]
[1776470824544,30.89,77212.23,32.6,-0.1169,0.0001,12.11062]
[1776470825327,30.89,77212.23,32.6,-0.1169,0.0001,12.11062]
[1776470828191,30.89,77212.33,32.6,-0.1169,0.0001,12.11012]
[1776470834615,30.89,77217.65,32.6,-0.11637,0.0001,12.07207]
[1776470840657,30.89,77220.33,32.6,-0.11611,0.0001,12.05352]
[1776470846699,30.9,77221.12,32.6,-0.11605,0.0001,12.049]
[1776470851734,30.9,77221.44,32.6,-0.116,0.0001,12.04349]
[1776470859359,30.9,77222.34,32.6,-0.11593,0.0001,12.03855]
[1776470864825,30.91,77224.4,32.6,-0.11574,0.0001,12.02491]
[1776470870867,30.91,77225.24,32.6,-0.11567,0.0001,12.02034]
[1776470876859,30.91,77225.81,32.6,-0.11563,0.0001,12.01722]
[1776470880430,30.91,77225.77,32.6,-0.11565,0.0001,12.01888]
[1776470886979,30.92,77223.66,32.6,-0.11589,0.0001,12.03629]
[1776470888290,30.92,77223.66,32.6,-0.11589,0.0001,12.03629]
[1776470905105,30.92,77223.61,32.6,-0.11596,0.0001,12.04094]
[1776470908545,30.93,77224.07,32.6,-0.11592,0.0001,12.03824]
[1776470913685,30.93,77225.97,32.6,-0.11571,0.0001,12.02115]
[1776470922224,30.93,77225.66,32.6,-0.11577,0.0001,12.02583]
[1776470928266,30.93,77225.06,32.6,-0.11585,0.0001,12.03188]
[1776470933301,30.94,77225.68,32.6,-0.11581,0.0001,12.02868]
[1776470938348,30.94,77228.89,32.6,-0.11551,0.0001,12.00682]
[1776470940408,30.94,77228.88,32.6,-0.11551,0.0001,12.00723]
[1776470940414,30.94,77228.88,32.6,-0.11551,0.0001,12.00723]
[1776470940414,30.94,77228.88,32.6,-0.11551,0.0001,12.00723]
[1776470941090,30.94,77223.26,32.6,-0.11609,0.0001,12.04907]
[1776470941389,30.94,77223.26,32.6,-0.11609,0.0001,12.04907]
[1776470941408,30.94,77208.61,32.6,-0.11761,0.0001,12.15811]
[1776470941794,30.94,77208.61,32.6,-0.11761,0.0001,12.15811]
[1776470941985,30.94,77208.61,32.6,-0.11761,0.0001,12.15811]
[1776470941993,30.94,77208.61,32.6,-0.11761,0.0001,12.15811]
[1776470942005,30.94,77208.61,32.6,-0.11761,0.0001,12.15811]
[1776470942382,30.94,77188.83,32.6,-0.11967,0.0001,12.30537]
[1776470942621,30.94,77188.83,32.6,-0.11967,0.0001,12.30537]
[1776470942718,30.94,77188.83,32.6,-0.11967,0.0001,12.30537]
[1776470942942,30.94,77188.83,32.6,-0.11967,0.0001,12.30537]
[1776470942981,30.94,77188.83,32.6,-0.11967,0.0001,12.30537]
[1776470943050,30.94,77188.83,32.6,-0.11967,0.0001,12.30537]
[1776470943389,30.95,77172.47,32.6,-0.12141,0.00011,12.42797]
[1776470944058,30.95,77172.47,32.6,-0.12141,0.00011,12.42797]
[1776470944396,30.95,77158.11,32.6,-0.12294,0.00011,12.53575]
[1776470944735,30.95,77158.11,32.6,-0.12294,0.00011,12.53575]
[1776470945574,30.95,77157.18,32.6,-0.12305,0.00011,12.54319]
[1776470945760,30.95,77157.18,32.6,-0.12305,0.00011,12.54319]
[1776470945813,30.95,77157.18,32.6,-0.12305,0.00011,12.54319]
[1776470945990,30.95,77157.18,32.6,-0.12305,0.00011,12.54319]
[1776470946097,30.95,77157.18,32.6,-0.12305,0.00011,12.54319]
[1776470946410,30.95,77144.51,32.6,-0.12441,0.00011,12.63838]
[1776470947417,30.95,77130.18,32.6,-0.12597,0.00011,12.74604]
[1776470948021,30.95,77130.18,32.6,-0.12597,0.00011,12.74604]
[1776470948034,30.95,77130.18,32.6,-0.12597,0.00011,12.74604]
[1776470948424,30.95,77135.41,32.6,-0.1254,0.00011,12.70725]
[1776470948827,30.95,77135.41,32.6,-0.1254,0.00011,12.70725]
[1776470948968,30.95,77135.41,32.6,-0.1254,0.00011,12.70725]
[1776470949282,30.95,77135.41,32.6,-0.1254,0.00011,12.70725]
[1776470949318,30.95,77135.41,32.6,-0.1254,0.00011,12.70725]
[1776470949434,30.95,77148.17,32.6,-0.12403,0.00011,12.61175]
[1776470953566,30.95,77147.92,32.6,-0.12407,0.00011,12.61447]
[1776470956557,30.95,77148.45,32.6,-0.12402,0.00011,12.61101]
[1776470957124,30.95,77147.27,32.6,-0.12415,0.00011,12.62002]
[1776470958860,30.95,77146.96,32.6,-0.12418,0.00011,12.62256]
[1776470958868,30.95,77146.96,32.6,-0.12418,0.00011,12.62256]
[1776470958950,30.95,77146.39,32.6,-0.12425,0.00011,12.62704]
[1776470962617,30.96,77146.14,32.6,-0.1243,0.00011,12.6306]
[1776470964599,30.96,77137.59,32.6,-0.12524,0.00011,12.69567]
[1776470964679,30.96,77137.59,32.6,-0.12524,0.00011,12.69567]
[1776470967378,30.96,77119.67,32.6,-0.1272,0.00011,12.83109]
[1776470978201,30.97,77125.49,32.6,-0.12656,0.00011,12.78533]
[1776470978201,30.97,77125.49,32.6,-0.12656,0.00011,12.78533]
[1776470983360,30.97,77125.13,32.6,-0.12665,0.00011,12.79141]
[1776470986361,30.97,77121.79,32.6,-0.12703,0.00011,12.81791]
[1776470990922,30.98,77121.73,32.6,-0.12707,0.00011,12.82056]
[1776470996582,30.98,77123.51,32.6,-0.12692,0.00011,12.8099]
[1776470996850,30.98,77123.51,32.6,-0.12692,0.00011,12.8099]
[1776471002806,30.99,77122.43,32.6,-0.12708,0.00011,12.82122]
[1776471008519,30.99,77122.92,32.6,-0.12706,0.00011,12.81977]
[1776471008519,30.99,77122.92,32.6,-0.12706,0.00011,12.81977]
[1776471015773,31.0,77122.17,32.6,-0.12715,0.00011,12.82628]
[1776471019719,31.0,77121.32,32.6,-0.1273,0.00011,12.83655]
[1776471020819,31.0,77122.75,32.6,-0.12715,0.00011,12.82626]
[1776471025968,31.01,77122.94,32.6,-0.12717,0.00011,12.82749]
[1776471032010,31.01,77124.08,32.6,-0.12705,0.00011,12.81726]
[1776471033438,31.01,77124.08,32.6,-0.12705,0.00011,12.81726]
[1776471039059,31.02,77129.97,32.6,-0.12645,0.00011,12.77666]
[1776471042856,31.02,77130.33,32.6,-0.12644,0.00011,12.77551]
[1776471042858,31.02,77130.33,32.6,-0.12644,0.00011,12.77551]
[1776471045231,31.03,77138.18,32.6,-0.1256,0.00011,12.71774]
[1776471051154,31.03,77141.02,32.6,-0.12533,0.00011,12.69905]
[1776471056189,31.03,77144.67,32.6,-0.12496,0.00011,12.67347]
[1776471058370,31.03,77144.8,32.6,-0.12495,0.00011,12.67286]
[1776471058438,31.03,77144.91,32.6,-0.12494,0.00011,12.6724]
[1776471060218,31.04,77155.73,32.6,-0.12379,0.00011,12.59222]
[1776471065253,31.04,77162.23,32.6,-0.12312,0.00011,12.54531]
[1776471067266,31.04,77172.05,32.6,-0.12208,0.00011,12.47288]
[1776471069388,31.04,77174.29,32.6,-0.12185,0.00011,12.45665]
[1776471075324,31.05,77182.73,32.6,-0.12101,0.00011,12.39706]
[1776471076008,31.05,77182.73,32.6,-0.12101,0.00011,12.39706]
[1776471076330,31.05,77183.21,32.6,-0.12096,0.00011,12.39395]
[1776471077787,31.05,77183.21,32.6,-0.12096,0.00011,12.39395]
[1776471083296,31.05,77185.46,32.6,-0.12076,0.00011,12.37968]
[1776471087409,31.06,77172.73,32.6,-0.12213,0.00011,12.4762]
[1776471087599,31.06,77172.73,32.6,-0.12213,0.00011,12.4762]
[1776471093451,31.06,77172.46,32.6,-0.12215,0.00011,12.47559]
[1776471095828,31.06,77172.09,32.6,-0.12219,0.00011,12.47891]
[1776471100946,31.06,77171.96,32.6,-0.12223,0.00011,12.4816]
[1776471101807,31.06,77171.96,32.6,-0.12223,0.00011,12.4816]
[1776471102379,31.06,77171.96,32.6,-0.12223,0.00011,12.4816]
[1776471104532,31.07,77158.91,32.6,-0.12364,0.00011,12.57986]
[1776471109569,31.07,77157.68,32.6,-0.12378,0.00011,12.59007]
[1776471114603,31.07,77157.79,32.6,-0.12378,0.00011,12.59022]
[1776471121051,31.07,77157.54,32.6,-0.12381,0.00011,12.59227]
[1776471121067,31.07,77157.54,32.6,-0.12381,0.00011,12.59227]
[1776471121368,31.07,77157.54,32.6,-0.12381,0.00011,12.59227]
[1776471121474,31.07,77157.37,32.6,-0.12384,0.00011,12.59446]
[1776471123169,31.07,77142.73,32.6,-0.12543,0.00011,12.70475]
[1776471123783,31.07,77142.73,32.6,-0.12543,0.00011,12.70475]
[1776471124487,31.07,77142.73,32.6,-0.12543,0.00011,12.70475]
[1776471124501,31.07,77142.73,32.6,-0.12543,0.00011,12.70475]
[1776471124517,31.07,77142.73,32.6,-0.12543,0.00011,12.70475]
[1776471124591,31.07,77142.73,32.6,-0.12543,0.00011,12.70475]
[1776471126211,31.07,77131.38,32.6,-0.12667,0.00011,12.78996]
[1776471126212,31.07,77131.38,32.6,-0.12667,0.00011,12.78996]
[1776471127850,31.08,77127.13,32.6,-0.12714,0.00011,12.82276]
[1776471129345,31.08,77127.35,32.6,-0.12713,0.00011,12.82149]
[1776471129368,31.08,77127.35,32.6,-0.12713,0.00011,12.82149]
[1776471129375,31.08,77127.35,32.6,-0.12713,0.00011,12.82149]
[1776471131725,31.08,77138.44,32.6,-0.12593,0.00011,12.73949]
[1776471135988,31.08,77128.92,32.6,-0.12698,0.00011,12.81129]
[1776471141944,31.08,77132.51,32.6,-0.12661,0.00011,12.78631]
[1776471141945,31.08,77132.51,32.6,-0.12661,0.00011,12.78631]
[1776471144953,31.09,77134.53,32.6,-0.12641,0.00011,12.77255]
[1776471152369,31.09,77128.69,32.6,-0.12708,0.00011,12.81846]
[1776471157907,31.1,77133.86,32.6,-0.12653,0.00011,12.77884]
[1776471158676,31.1,77133.86,32.6,-0.12653,0.00011,12.77884]
[1776471163949,31.1,77143.97,32.6,-0.12548,0.00011,12.70657]
[1776471164842,31.1,77143.97,32.6,-0.12548,0.00011,12.70657]
[1776471166818,31.1,77152.92,32.6,-0.12453,0.00011,12.64085]
[1776471172013,31.11,77157.17,32.6,-0.12411,0.00011,12.61174]
[1776471176314,31.11,77155.51,32.6,-0.12431,0.00011,12.62537]
[1776471176819,31.11,77154.79,32.6,-0.12439,0.00011,12.63114]
[1776471179567,31.11,77151.62,32.6,-0.12475,0.00011,12.65586]
[1776471185101,31.12,77149.58,32.6,-0.12501,0.00011,12.6739]
[1776471190136,31.12,77150.32,32.6,-0.12495,0.00011,12.67013]
[1776471192343,31.12,77150.23,32.6,-0.12497,0.00011,12.67115]
[1776471198440,31.13,77150.66,32.6,-0.12495,0.00011,12.66995]
[1776471200841,31.13,77147.96,32.6,-0.12525,0.00011,12.69102]
[1776471203627,31.13,77144.65,32.6,-0.12561,0.00011,12.71596]
[1776471203638,31.13,77144.65,32.6,-0.12561,0.00011,12.71596]
[1776471204361,31.13,77144.99,32.6,-0.1256,0.00011,12.71486]
[1776471208491,31.14,77147.95,32.6,-0.1253,0.00011,12.69416]
[1776471208498,31.14,77147.95,32.6,-0.1253,0.00011,12.69416]
[1776471208592,31.14,77147.95,32.6,-0.1253,0.00011,12.69461]
[1776471215496,31.14,77149.82,32.6,-0.12508,0.00011,12.67707]
[1776471222360,31.14,77149.23,32.6,-0.12515,0.00011,12.68213]
[1776471226244,31.14,77149.38,32.6,-0.12514,0.00011,12.68113]
[1776471226388,31.14,77145.43,32.6,-0.12556,0.00011,12.71065]
[1776471229137,31.14,77140.38,32.6,-0.12612,0.00011,12.74873]
[1776471229409,31.14,77140.54,32.6,-0.1261,0.00011,12.74773]
[1776471235330,31.14,77139.86,32.6,-0.12618,0.00011,12.75291]
[1776471235451,31.14,77139.79,32.6,-0.12619,0.00011,12.75362]
[1776471236325,31.14,77139.79,32.6,-0.12619,0.00011,12.75362]
[1776471236327,31.14,77139.79,32.6,-0.12619,0.00011,12.75362]
[1776471241541,31.14,77142.68,32.6,-0.1259,0.00011,12.73409]
[1776471246703,31.15,77132.48,32.6,-0.12703,0.00011,12.8119]
[1776471252570,31.15,77129.78,32.6,-0.12737,0.00011,12.83484]
[1776471252773,31.15,77129.78,32.6,-0.12737,0.00011,12.83484]
[1776471258612,31.16,77127.83,32.6,-0.12761,0.00011,12.85136]
[1776471261800,31.16,77125.94,32.6,-0.12782,0.00011,12.86607]
[1776471264848,31.16,77126.69,32.6,-0.12775,0.00011,12.86132]
[1776471270696,31.16,77128.5,32.6,-0.12758,0.00011,12.84984]
[1776471275731,31.17,77129.29,32.6,-0.12749,0.00011,12.84148]
[1776471279666,31.17,77129.33,32.6,-0.12749,0.00011,12.8415]
[1776471284699,31.17,77123.05,32.6,-0.1282,0.00011,12.8902]
[1776471289835,31.17,77124.21,32.6,-0.1281,0.00011,12.88307]
[1776471294865,31.18,77126.45,32.6,-0.12787,0.00011,12.86775]
[1776471299900,31.18,77131.41,32.6,-0.12735,0.00011,12.83229]
[1776471305677,31.18,77131.55,32.6,-0.12735,0.00011,12.83228]
[1776471305680,31.18,77131.55,32.6,-0.12735,0.00011,12.83228]
[1776471306949,31.19,77145.56,32.6,-0.12586,0.00011,12.72942]
[1776471317022,31.19,77146.42,32.6,-0.12583,0.00011,12.72789]
[1776471322056,31.2,77146.56,32.6,-0.12585,0.00011,12.72918]
[1776471328152,31.2,77146.6,32.6,-0.12587,0.00011,12.73071]
[1776471328157,31.2,77146.6,32.6,-0.12587,0.00011,12.73071]
[1776471334141,31.21,77152.05,32.6,-0.1253,0.00011,12.68967]
[1776471338144,31.21,77153.35,32.6,-0.12519,0.00011,12.68158]
[1776471338164,31.21,77153.35,32.6,-0.12519,0.00011,12.68158]
[1776471338283,31.21,77153.35,32.6,-0.12519,0.00011,12.68158]
[1776471338684,31.21,77156.76,32.6,-0.12483,0.00011,12.65679]
[1776471343884,31.22,77163.14,32.6,-0.12416,0.00011,12.6106]
[1776471348181,31.22,77165.39,32.6,-0.12394,0.00011,12.59499]
[1776471354282,31.22,77172.96,32.6,-0.12317,0.00011,12.54159]
[1776471359318,31.23,77174.7,32.6,-0.12302,0.00011,12.53067]
[1776471360809,31.23,77174.7,32.6,-0.12302,0.00011,12.53067]
[1776471362339,31.23,77185.09,32.6,-0.12193,0.00011,12.45485]
[1776471362899,31.23,77185.09,32.6,-0.12193,0.00011,12.45485]
[1776471366534,31.23,77187.06,32.6,-0.12174,0.00011,12.44113]
[1776471371404,31.23,77192.82,32.6,-0.12115,0.0001,12.40019]
[1776471371814,31.23,77192.82,32.6,-0.12115,0.0001,12.40019]
[1776471377444,31.24,77191.09,32.6,-0.12137,0.0001,12.41534]
[1776471382215,31.24,77194.53,32.6,-0.12103,0.0001,12.39166]
[1776471390032,31.24,77197.82,32.6,-0.1207,0.0001,12.36852]
[1776471392673,31.25,77197.82,32.6,-0.12073,0.0001,12.3705]
[1776471393434,31.25,77197.82,32.6,-0.12071,0.0001,12.36694]
[1776471398591,31.25,77203.34,32.6,-0.12017,0.0001,12.32864]
[1776471401540,31.25,77204.54,32.6,-0.12005,0.0001,12.32066]
[1776471401596,31.25,77204.54,32.6,-0.12005,0.0001,12.32066]
[1776471403185,31.26,77207.55,32.6,-0.11975,0.0001,12.29909]
[1776471409669,31.26,77216.97,32.6,-0.11879,0.0001,12.23119]
[1776471414689,31.26,77223.25,32.6,-0.11816,0.0001,12.1862]
[1776471414706,31.26,77223.25,32.6,-0.11816,0.0001,12.1862]
[1776471415248,31.26,77223.25,32.6,-0.11816,0.0001,12.18654]
[1776471420747,31.27,77231.85,32.6,-0.11733,0.0001,12.127]
[1776471421617,31.27,77231.85,32.6,-0.11733,0.0001,12.127]
[1776471425456,31.27,77233.76,32.6,-0.11716,0.0001,12.11504]
[1776471425457,31.27,77233.76,32.6,-0.11716,0.0001,12.11504]
[1776471431300,31.28,77230.78,32.6,-0.11753,0.0001,12.14133]
[1776471433106,31.28,77229.61,32.6,-0.11767,0.0001,12.1511]
[1776471437362,31.29,77229.57,32.6,-0.11771,0.0001,12.15441]
[1776471437732,31.29,77229.57,32.6,-0.11771,0.0001,12.15441]
[1776471442906,31.29,77224.73,32.6,-0.11825,0.0001,12.19336]
[1776471444719,31.29,77224.52,32.6,-0.11828,0.0001,12.19544]
[1776471444721,31.29,77224.52,32.6,-0.11828,0.0001,12.19544]
[1776471449956,31.3,77223.02,32.6,-0.11848,0.0001,12.20952]
[1776471450513,31.3,77223.02,32.6,-0.11848,0.0001,12.20952]
[1776471455998,31.31,77218.08,32.6,-0.11899,0.0001,12.24431]
[1776471461033,31.31,77223.89,32.6,-0.11843,0.0001,12.20404]
[1776471462541,31.31,77223.89,32.6,-0.11843,0.0001,12.20404]
[1776471465440,31.31,77230.01,32.6,-0.11782,0.0001,12.16079]
[1776471472622,31.32,77230.52,32.6,-0.11782,0.0001,12.16044]
[1776471478152,31.33,77224.16,32.6,-0.11852,0.0001,12.21108]
[1776471480978,31.33,77223.74,32.6,-0.11857,0.0001,12.21463]
[1776471486664,31.33,77222.21,32.6,-0.11877,0.0001,12.22872]
[1776471487396,31.33,77222.49,32.6,-0.11875,0.0001,12.22711]
[1776471495110,31.34,77222.68,32.6,-0.11875,0.0001,12.22706]
[1776471497516,31.34,77222.52,32.6,-0.11881,0.0001,12.23135]
[1776471499931,31.34,77228.59,32.6,-0.1182,0.0001,12.18782]
[1776471502148,31.35,77230.57,32.6,-0.11801,0.0001,12.17487]
[1776471502154,31.35,77230.57,32.6,-0.11801,0.0001,12.17487]
[1776471502301,31.35,77230.57,32.6,-0.11801,0.0001,12.17487]
[1776471502665,31.35,77230.57,32.6,-0.11801,0.0001,12.17487]
[1776471502707,31.35,77230.57,32.6,-0.11801,0.0001,12.17487]
[1776471503357,31.35,77240.18,32.6,-0.11704,0.0001,12.10514]
[1776471503375,31.35,77250.05,32.6,-0.11604,0.0001,12.03347]
[1776471509370,31.36,77246.18,32.6,-0.11649,0.0001,12.06609]
[1776471512391,31.36,77256.02,32.6,-0.1155,0.0001,11.99223]
[1776471513727,31.36,77256.02,32.6,-0.1155,0.0001,11.99223]
[1776471513733,31.36,77256.02,32.6,-0.1155,0.0001,11.99223]
[1776471513804,31.36,77256.02,32.6,-0.1155,0.0001,11.99223]
[1776471514817,31.36,77260.8,32.6,-0.11503,0.0001,11.95828]
[1776471517847,31.37,77263.75,32.6,-0.11477,0.0001,11.93955]
[1776471520899,31.37,77262.17,32.6,-0.11496,0.0001,11.9538]
[1776471526490,31.38,77259.56,32.6,-0.11531,0.0001,11.97896]
[1776471527155,31.38,77259.56,32.6,-0.11531,0.0001,11.97896]
[1776471529991,31.39,77260.25,32.6,-0.11526,0.0001,11.97566]
[1776471535770,31.4,77257.73,32.6,-0.11558,0.0001,11.99912]
[1776471537705,31.4,77248.37,32.6,-0.11655,0.0001,12.06887]
[1776471543880,31.41,77248.56,32.6,-0.11659,0.0001,12.07155]
[1776471549119,31.42,77243.83,32.6,-0.11712,0.0001,12.11011]
[1776471558736,31.43,77240.76,32.6,-0.11752,0.0001,12.13863]
[1776471564778,31.43,77241.03,32.6,-0.11754,0.0001,12.14014]
[1776471569813,31.44,77243.2,32.6,-0.11736,0.0001,12.12719]
[1776471575854,31.45,77243.32,32.6,-0.11736,0.0001,12.1255]
[1776471580890,31.45,77242.54,32.6,-0.11748,0.0001,12.13404]
[1776471586932,31.46,77239.84,32.6,-0.1178,0.0001,12.15705]
[1776471593981,31.46,77240.02,32.6,-0.11783,0.0001,12.15935]
[1776471599017,31.47,77241.46,32.6,-0.11773,0.0001,12.15202]
[1776471599440,31.47,77241.46,32.6,-0.11773,0.0001,12.15202]
[1776471603166,31.47,77240.08,32.6,-0.11789,0.0001,12.16367]
[1776471603180,31.47,77240.08,32.6,-0.11789,0.0001,12.16367]
[1776471604212,31.47,77234.14,32.6,-0.1185,0.0001,12.2075]
[1776471604053,31.47,77226.75,32.6,-0.11927,0.0001,12.26203]
[1776471604264,31.47,77226.75,32.6,-0.11927,0.0001,12.26203]
[1776471605060,31.48,77226.21,32.6,-0.11933,0.0001,12.26636]
[1776471607799,31.48,77226.04,32.6,-0.11936,0.0001,12.26836]
[1776471611286,31.48,77232.41,32.6,-0.11873,0.0001,12.22354]
[1776471613227,31.48,77226.7,32.6,-0.11932,0.0001,12.26562]
[1776471619159,31.48,77222.81,32.6,-0.11975,0.0001,12.29621]
[1776471624194,31.49,77224.75,32.6,-0.11957,0.0001,12.28353]
[1776471630240,31.49,77220.05,32.6,-0.12008,0.0001,12.31966]
[1776471633552,31.49,77218.31,32.6,-0.12023,0.0001,12.32853]
[1776471634268,31.49,77216.74,32.6,-0.1204,0.0001,12.34063]
[1776471639309,31.5,77215.76,32.6,-0.12053,0.0001,12.34956]
[1776471644345,31.5,77216.62,32.6,-0.12046,0.0001,12.34498]
[1776471645431,31.5,77216.62,32.6,-0.12046,0.0001,12.34498]
[1776471650750,31.5,77216.19,32.6,-0.12053,0.0001,12.34981]
[1776471650765,31.5,77216.19,32.6,-0.12053,0.0001,12.34981]
[1776471650804,31.5,77217.42,32.6,-0.12041,0.0001,12.34115]
[1776471651616,31.5,77217.42,32.6,-0.12041,0.0001,12.34115]
[1776471651670,31.5,77221.24,32.6,-0.12002,0.0001,12.31344]
[1776471657435,31.51,77223.19,32.6,-0.11985,0.0001,12.30169]
[1776471658340,31.51,77223.19,32.6,-0.11985,0.0001,12.30169]
[1776471658344,31.51,77223.19,32.6,-0.11985,0.0001,12.30169]
[1776471658449,31.51,77223.4,32.6,-0.11983,0.0001,12.30057]
[1776471663980,31.51,77223.4,32.6,-0.11985,0.0001,12.30154]
[1776471664081,31.51,77223.28,32.6,-0.11986,0.0001,12.30265]
[1776471669519,31.52,77223.1,32.6,-0.11991,0.0001,12.30607]
[1776471672236,31.52,77221.32,32.6,-0.1201,0.0001,12.31944]
[1776471672248,31.52,77221.32,32.6,-0.1201,0.0001,12.31944]
[1776471672256,31.52,77221.32,32.6,-0.12011,0.0001,12.32016]
[1776471677277,31.52,77221.83,32.6,-0.12007,0.0001,12.31763]
[1776471681030,31.52,77232.93,32.6,-0.11894,0.0001,12.23746]
[1776471682550,31.52,77231.57,32.6,-0.11909,0.0001,12.24773]
[1776471687770,31.53,77231.22,32.6,-0.11915,0.0001,12.25194]
[1776471693692,31.53,77232.37,32.6,-0.11903,0.0001,12.24164]
[1776471694895,31.53,77232.37,32.6,-0.11903,0.0001,12.24164]
[1776471694904,31.53,77232.37,32.6,-0.11903,0.0001,12.24164]
[1776471696940,31.53,77231.76,32.6,-0.1191,0.0001,12.24708]
[1776471702755,31.54,77231.8,32.6,-0.11913,0.0001,12.24877]
[1776471703755,31.54,77231.8,32.6,-0.11913,0.0001,12.24877]
[1776471704952,31.54,77230.84,32.6,-0.11923,0.0001,12.2561]
[1776471710811,31.54,77228.45,32.6,-0.11951,0.0001,12.27571]
[1776471715846,31.54,77229.15,32.6,-0.11946,0.0001,12.27215]
[1776471720881,31.55,77229.36,32.6,-0.11946,0.0001,12.27221]
[1776471721382,31.55,77229.36,32.6,-0.11946,0.0001,12.27221]
[1776471721888,31.55,77227.86,32.6,-0.11961,0.0001,12.28347]
[1776471724443,31.55,77229.76,32.6,-0.11943,0.0001,12.27035]
[1776471729943,31.55,77234.32,32.6,-0.119,0.0001,12.23962]
[1776471731630,31.55,77234.56,32.6,-0.11898,0.0001,12.23831]
[1776471731716,31.55,77234.56,32.6,-0.11898,0.0001,12.23875]
[1776471734053,31.55,77234.56,32.6,-0.11898,0.0001,12.23875]
[1776471734154,31.56,77234.56,32.6,-0.119,0.0001,12.23992]
[1776471739162,31.56,77234.34,32.6,-0.11904,0.0001,12.24314]
[1776471744217,31.56,77234.03,32.6,-0.11911,0.0001,12.24809]
[1776471745767,31.57,77234.33,32.6,-0.1191,0.0001,12.24697]
[1776471746057,31.57,77237.52,32.6,-0.11878,0.0001,12.22429]
[1776471751092,31.57,77237.17,32.6,-0.11881,0.0001,12.22456]
[1776471753728,31.57,77237.1,32.6,-0.11883,0.0001,12.2259]
[1776471753845,31.57,77237.1,32.6,-0.11883,0.0001,12.2259]
[1776471754113,31.57,77231.61,32.6,-0.11939,0.0001,12.26625]
[1776471756662,31.58,77227.26,32.6,-0.11986,0.0001,12.29967]
[1776471757369,31.58,77227.6,32.6,-0.11985,0.0001,12.29859]
[1776471763176,31.59,77225.48,32.6,-0.12011,0.0001,12.31694]
[1776471763976,31.59,77225.48,32.6,-0.12011,0.0001,12.31694]
[1776471764183,31.59,77226.58,32.6,-0.12001,0.0001,12.31011]
[1776471764849,31.59,77226.58,32.6,-0.12001,0.0001,12.31011]
[1776471770224,31.59,77222.14,32.6,-0.12052,0.0001,12.34597]
[1776471776266,31.6,77221.42,32.6,-0.12064,0.0001,12.35454]
[1776471781007,31.61,77221.54,32.6,-0.12065,0.0001,12.35582]
[1776471783351,31.61,77216.24,32.6,-0.12122,0.0001,12.39551]
[1776471784232,31.61,77214.71,32.6,-0.12138,0.0001,12.40714]
[1776471786868,31.61,77202.79,32.6,-0.12264,0.0001,12.49538]
[1776471795400,31.62,77206.16,32.6,-0.12233,0.0001,12.47388]
[1776471801442,31.62,77203.26,32.6,-0.12266,0.0001,12.49717]
[1776471810428,31.62,77202.94,32.6,-0.12272,0.0001,12.50085]
[1776471811445,31.63,77203.52,32.6,-0.12268,0.0001,12.49795]
[1776471816554,31.63,77204.84,32.6,-0.12254,0.0001,12.48646]
[1776471819574,31.63,77204.77,32.6,-0.12256,0.0001,12.4877]
[1776471824596,31.64,77201.88,32.6,-0.12289,0.0001,12.51097]
[1776471824633,31.64,77201.88,32.6,-0.12289,0.0001,12.51097]
[1776471828637,31.64,77187.61,32.6,-0.1244,0.00011,12.61625]
[1776471833676,31.64,77184.72,32.6,-0.12472,0.00011,12.63833]
[1776471834900,31.64,77184.72,32.6,-0.12472,0.00011,12.63833]
[1776471834907,31.64,77184.72,32.6,-0.12472,0.00011,12.63833]
[1776471836958,31.64,77185.01,32.6,-0.1247,0.00011,12.63684]
[1776471836976,31.64,77185.01,32.6,-0.1247,0.00011,12.63684]
[1776471842739,31.65,77191.13,32.6,-0.1241,0.00011,12.59552]
[1776471847299,31.65,77192.75,32.6,-0.12395,0.00011,12.58525]
[1776471847328,31.65,77192.75,32.6,-0.12395,0.00011,12.58525]
[1776471848442,31.65,77198.26,32.6,-0.12339,0.0001,12.54614]
[1776471854784,31.66,77205.02,32.6,-0.12273,0.0001,12.50041]
[1776471860351,31.67,77206.8,32.6,-0.12259,0.0001,12.49062]
[1776471865900,31.67,77205.8,32.6,-0.12276,0.0001,12.50248]
[1776471871291,31.68,77204.43,32.6,-0.12294,0.0001,12.51494]
[1776471871293,31.68,77204.43,32.6,-0.12294,0.0001,12.51494]
[1776471876977,31.69,77207.2,32.6,-0.12268,0.0001,12.49483]
[1776471882012,31.69,77205.97,32.6,-0.12285,0.0001,12.50698]
[1776471886450,31.7,77205.94,32.6,-0.12286,0.0001,12.5078]
[1776471895103,31.71,77207.16,32.6,-0.12283,0.0001,12.50617]
[1776471900470,31.71,77207.94,32.6,-0.12279,0.0001,12.5029]
[1776471900474,31.71,77207.94,32.6,-0.12279,0.0001,12.5029]
[1776471901478,31.72,77207.52,32.6,-0.12285,0.0001,12.50716]
[1776471907611,31.72,77209.88,32.6,-0.12265,0.0001,12.49349]
[1776471913026,31.73,77216.01,32.6,-0.12206,0.0001,12.45206]
[1776471916083,31.73,77216.24,32.6,-0.12205,0.0001,12.45178]
[1776471918092,31.73,77214.91,32.6,-0.1222,0.0001,12.46217]
[1776471918093,31.73,77214.91,32.6,-0.1222,0.0001,12.46217]
[1776471923299,31.74,77211.78,32.6,-0.12257,0.0001,12.48822]
[1776471928333,31.74,77211.6,32.6,-0.12263,0.0001,12.49237]
[1776471933368,31.75,77211.72,32.6,-0.12263,0.0001,12.49054]
[1776471938404,31.76,77212.03,32.6,-0.12264,0.0001,12.4911]
[1776471941424,31.76,77212.23,32.6,-0.12264,0.0001,12.49133]
[1776471943617,31.76,77215.51,32.6,-0.12232,0.0001,12.46862]
[1776471946360,31.76,77220.39,32.6,-0.12182,0.0001,12.43386]
[1776471948110,31.76,77222.45,32.6,-0.12162,0.0001,12.41979]
[1776471955523,31.77,77224.58,32.6,-0.12146,0.0001,12.40855]
[1776471960558,31.78,77224.94,32.6,-0.12146,0.0001,12.40852]
[1776471964257,31.78,77225.0,32.6,-0.12147,0.0001,12.40964]
[1776471964300,31.78,77225.0,32.6,-0.12147,0.0001,12.40964]
[1776471964586,31.78,77232.62,32.6,-0.1207,0.0001,12.35494]
[1776471964889,31.78,77232.62,32.6,-0.1207,0.0001,12.35494]
[1776471964897,31.78,77232.62,32.6,-0.1207,0.0001,12.35494]
[1776471964954,31.78,77232.62,32.6,-0.1207,0.0001,12.35494]
[1776471970628,31.79,77239.99,32.6,-0.11998,0.0001,12.30458]
[1776471971070,31.79,77239.99,32.6,-0.11998,0.0001,12.30458]
[1776471976670,31.8,77240.23,32.6,-0.12002,0.0001,12.30722]
[1776471982711,31.8,77238.01,32.6,-0.1203,0.0001,12.3276]
[1776471987746,31.81,77231.65,32.6,-0.12101,0.0001,12.37716]
[1776471993371,31.82,77231.89,32.6,-0.12098,0.0001,12.37367]
[1776472000237,31.82,77231.47,32.6,-0.12107,0.0001,12.37994]
[1776472002018,31.83,77231.29,32.6,-0.12112,0.0001,12.38381]
[1776472007226,31.83,77238.48,32.6,-0.12042,0.0001,12.33388]
[1776472012923,31.84,77239.21,32.6,-0.1204,0.0001,12.33295]
[1776472017957,31.84,77239.68,32.6,-0.12039,0.0001,12.33226]
[1776472023022,31.85,77238.09,32.6,-0.12058,0.0001,12.34593]
[1776472029035,31.86,77235.81,32.6,-0.12087,0.0001,12.36601]
[1776472034070,31.86,77236.15,32.6,-0.12087,0.0001,12.36604]
[1776472039106,31.87,77228.59,32.6,-0.12168,0.0001,12.423]
[1776472044140,31.87,77228.88,32.6,-0.12167,0.0001,12.42278]
[1776472049176,31.87,77229.27,32.6,-0.12166,0.0001,12.42174]
[1776472054222,31.88,77229.2,32.6,-0.12165,0.0001,12.4196]
[1776472059256,31.88,77229.81,32.6,-0.12161,0.0001,12.41682]
[1776472064292,31.88,77230.34,32.6,-0.12158,0.0001,12.41464]
[1776472069322,31.88,77230.27,32.6,-0.12161,0.0001,12.41673]
[1776472072166,31.88,77230.27,32.6,-0.12161,0.0001,12.41673]
[1776472074221,31.89,77230.27,32.6,-0.12162,0.0001,12.41767]
[1776472079397,31.89,77232.22,32.6,-0.12145,0.0001,12.40537]
[1776472082474,31.89,77232.45,32.6,-0.12143,0.0001,12.4039]
[1776472089467,31.9,77237.24,32.6,-0.12098,0.0001,12.37214]
[1776472090708,31.9,77237.24,32.6,-0.12098,0.0001,12.37214]
[1776472096658,31.9,77239.91,32.6,-0.12074,0.0001,12.35573]
[1776472106586,31.91,77241.71,32.6,-0.12065,0.0001,12.34922]
[1776472111621,31.92,77241.81,32.6,-0.12064,0.0001,12.34688]
[1776472112261,31.92,77241.81,32.6,-0.12064,0.0001,12.34688]
[1776472117663,31.92,77249.36,32.6,-0.11991,0.0001,12.2951]
[1776472121607,31.93,77250.25,32.6,-0.11983,0.0001,12.28965]
[1776472123119,31.93,77250.33,32.6,-0.11984,0.0001,12.2907]
[1776472125223,31.93,77251.54,32.6,-0.11974,0.0001,12.28319]
[1776472125233,31.93,77251.54,32.6,-0.11974,0.0001,12.28319]
[1776472125719,31.93,77252.62,32.6,-0.11963,0.0001,12.27567]
[1776472131761,31.94,77253.04,32.6,-0.11961,0.0001,12.27429]
[1776472135662,31.94,77252.48,32.6,-0.11968,0.0001,12.27914]
[1776472135790,31.94,77252.45,32.6,-0.11968,0.0001,12.27962]
[1776472142298,31.94,77252.45,32.6,-0.1197,0.0001,12.28057]
[1776472147875,31.94,77252.67,32.6,-0.11971,0.0001,12.28179]
[1776472152890,31.95,77252.96,32.6,-0.1197,0.0001,12.28062]
[1776472159090,31.95,77252.89,32.6,-0.11973,0.0001,12.28297]
[1776472169024,31.96,77251.33,32.6,-0.11994,0.0001,12.29802]
[1776472174059,31.96,77250.21,32.6,-0.12004,0.0001,12.30329]
[1776472179290,31.96,77250.37,32.6,-0.12004,0.0001,12.3034]
[1776472179295,31.96,77250.37,32.6,-0.12004,0.0001,12.3034]
[1776472186442,31.97,77251.49,32.6,-0.11997,0.0001,12.29835]
[1776472192185,31.98,77251.81,32.6,-0.12,0.0001,12.30044]
[1776472201419,31.98,77251.9,32.6,-0.12002,0.0001,12.30194]
[1776472203456,31.99,77251.86,32.6,-0.12006,0.0001,12.30486]
[1776472204045,31.99,77251.79,32.6,-0.12008,0.0001,12.30639]
[1776472209304,31.99,77251.27,32.6,-0.12018,0.0001,12.31316]
[1776472210616,31.99,77251.27,32.6,-0.12018,0.0001,12.31316]
[1776472217227,32.0,77253.44,32.6,-0.11999,0.0001,12.29982]
[1776472218486,32.0,77258.41,32.6,-0.11949,0.0001,12.26476]
[1776472220557,32.0,77265.37,32.6,-0.1188,0.0001,12.21579]
[1776472222398,32.0,77278.85,32.6,-0.11747,0.0001,12.12096]
[1776472228409,32.01,77274.19,32.6,-0.11796,0.0001,12.15618]
[1776472228440,32.01,77274.41,32.6,-0.11795,0.0001,12.15548]
[1776472233475,32.01,77280.53,32.6,-0.11733,0.0001,12.10931]
[1776472238510,32.02,77278.56,32.6,-0.11756,0.0001,12.12549]
[1776472243545,32.02,77277.36,32.6,-0.1177,0.0001,12.1359]
[1776472248581,32.02,77277.46,32.6,-0.11772,0.0001,12.13691]
[1776472253616,32.03,77279.35,32.6,-0.11755,0.0001,12.12513]
[1776472256622,32.03,77278.01,32.6,-0.1177,0.0001,12.13544]
[1776472256637,32.03,77278.01,32.6,-0.1177,0.0001,12.13544]
[1776472256653,32.03,77276.15,32.6,-0.11789,0.0001,12.14912]
[1776472261672,32.04,77273.92,32.6,-0.11816,0.0001,12.16857]
[1776472266707,32.04,77267.61,32.6,-0.11885,0.0001,12.21761]
[1776472271743,32.05,77263.98,32.6,-0.11927,0.0001,12.24774]
[1776472276778,32.06,77262.35,32.6,-0.11948,0.0001,12.26265]
[1776472284324,32.06,77263.33,32.6,-0.11941,0.0001,12.25754]
[1776472289870,32.07,77269.14,32.6,-0.11891,0.0001,12.22229]
[1776472295480,32.08,77268.68,32.6,-0.11896,0.0001,12.22393]
[1776472300947,32.09,77269.22,32.6,-0.11897,0.0001,12.22463]
[1776472305847,32.09,77269.26,32.6,-0.11898,0.0001,12.22564]
[1776472305982,32.09,77269.54,32.6,-0.11898,0.0001,12.22556]
[1776472307148,32.09,77269.54,32.6,-0.11898,0.0001,12.22556]
[1776472307244,32.09,77275.47,32.6,-0.11839,0.0001,12.18355]
[1776472309293,32.1,77277.32,32.6,-0.11821,0.0001,12.17092]
[1776472309319,32.1,77277.32,32.6,-0.11821,0.0001,12.17092]
[1776472309363,32.1,77277.33,32.6,-0.11822,0.0001,12.17145]
[1776472313354,32.1,77283.48,32.6,-0.11761,0.0001,12.12849]
[1776472313453,32.1,77283.48,32.6,-0.11762,0.0001,12.12884]
[1776472322095,32.11,77282.63,32.6,-0.11779,0.0001,12.14104]
[1776472327318,32.11,77280.13,32.6,-0.11806,0.0001,12.16074]
[1776472332456,32.12,77273.42,32.6,-0.11879,0.0001,12.21226]
[1776472333987,32.12,77273.42,32.6,-0.11879,0.0001,12.21281]
[1776472334010,32.12,77273.38,32.6,-0.11881,0.0001,12.21418]
[1776472338896,32.13,77273.35,32.6,-0.11883,0.0001,12.21545]
[1776472338946,32.13,77273.35,32.6,-0.11884,0.0001,12.21616]
[1776472343910,32.13,77259.81,32.6,-0.12023,0.0001,12.31465]
[1776472344268,32.13,77249.4,32.6,-0.12129,0.0001,12.38923]
[1776472346381,32.13,77245.92,32.6,-0.12165,0.0001,12.41434]
[1776472349560,32.13,77244.03,32.6,-0.12185,0.0001,12.42879]
[1776472349562,32.13,77244.03,32.6,-0.12185,0.0001,12.42879]
[1776472355549,32.14,77244.15,32.6,-0.12184,0.0001,12.4261]
[1776472356658,32.14,77244.15,32.6,-0.12185,0.0001,12.42654]
[1776472362394,32.15,77251.3,32.6,-0.12116,0.0001,12.37855]
[1776472367429,32.15,77252.16,32.6,-0.12111,0.0001,12.37518]
[1776472374477,32.16,77253.96,32.6,-0.12099,0.0001,12.36629]
[1776472379357,32.16,77254.08,32.6,-0.12101,0.0001,12.36774]
[1776472379359,32.16,77254.08,32.6,-0.12101,0.0001,12.36774]
[1776472384490,32.17,77252.27,32.6,-0.12122,0.0001,12.38253]
[1776472390590,32.17,77249.0,32.6,-0.12157,0.0001,12.40779]
[1776472392857,32.17,77248.63,32.6,-0.12162,0.0001,12.41069]
[1776472392958,32.17,77248.59,32.6,-0.12163,0.0001,12.41147]
[1776472398646,32.17,77245.84,32.6,-0.12193,0.0001,12.43251]
[1776472401532,32.18,77245.02,32.6,-0.12202,0.0001,12.4389]
[1776472407093,32.18,77235.13,32.6,-0.12305,0.0001,12.51135]
[1776472412731,32.18,77226.71,32.6,-0.12391,0.0001,12.56925]
[1776472413860,32.18,77226.28,32.6,-0.12396,0.0001,12.57267]
[1776472419795,32.19,77216.38,32.6,-0.12502,0.0001,12.64562]
[1776472420790,32.19,77216.38,32.6,-0.12502,0.0001,12.64562]
[1776472421942,32.19,77215.4,32.6,-0.12512,0.0001,12.65303]
[1776472424576,32.19,77205.52,32.6,-0.12616,0.0001,12.72443]
[1776472429741,32.19,77204.63,32.6,-0.12626,0.0001,12.73113]
[1776472429747,32.19,77204.63,32.6,-0.12626,0.0001,12.73113]
[1776472429777,32.19,77204.63,32.6,-0.12626,0.0001,12.73113]
[1776472431002,32.19,77207.82,32.6,-0.12592,0.0001,12.70821]
[1776472431046,32.19,77207.82,32.6,-0.12592,0.0001,12.70821]
[1776472431051,32.19,77207.82,32.6,-0.12592,0.0001,12.70821]
[1776472435607,32.19,77209.99,32.6,-0.12571,0.0001,12.69318]
[1776472439976,32.19,77208.53,32.6,-0.12586,0.0001,12.70415]
[1776472439977,32.19,77208.53,32.6,-0.12586,0.0001,12.70415]
[1776472440943,32.19,77187.79,32.6,-0.12805,0.00011,12.85385]
[1776472445977,32.19,77185.21,32.6,-0.12831,0.00011,12.87181]
[1776472450748,32.19,77180.96,32.6,-0.12876,0.00011,12.90199]
[1776472456048,32.19,77172.72,32.6,-0.12962,0.00011,12.96033]
[1776472462090,32.18,77173.15,32.6,-0.12955,0.00011,12.95576]
[1776472465680,32.18,77173.46,32.6,-0.12951,0.00011,12.95284]
[1776472466120,32.18,77170.99,32.6,-0.12977,0.00011,12.97078]
[1776472468901,32.18,77168.45,32.6,-0.13005,0.00011,12.98922]
[1776472470280,32.18,77162.59,32.6,-0.13067,0.00011,13.03164]
[1776472470281,32.18,77162.59,32.6,-0.13067,0.00011,13.03164]
[1776472471165,32.18,77159.08,32.6,-0.13102,0.00011,13.05264]
[1776472471312,32.18,77159.08,32.6,-0.13102,0.00011,13.05264]
[1776472473106,32.18,77157.01,32.6,-0.13124,0.00011,13.06756]
[1776472473226,32.18,77157.01,32.6,-0.13124,0.00011,13.06756]
[1776472473273,32.18,77157.01,32.6,-0.13124,0.00011,13.06756]
[1776472473725,32.18,77157.01,32.6,-0.13124,0.00011,13.06756]
[1776472473860,32.18,77157.01,32.6,-0.13124,0.00011,13.06756]
[1776472474262,32.18,77156.13,32.6,-0.13133,0.00011,13.07384]
[1776472474448,32.18,77144.99,32.6,-0.13254,0.00011,13.1545]
[1776472477798,32.18,77145.27,32.6,-0.1325,0.00011,13.15201]
[1776472478086,32.18,77145.27,32.6,-0.1325,0.00011,13.15201]
[1776472478152,32.18,77147.87,32.6,-0.13221,0.00011,13.13293]
[1776472478318,32.18,77147.87,32.6,-0.13221,0.00011,13.13293]
[1776472479213,32.18,77127.39,32.6,-0.13444,0.00011,13.28138]
[1776472483859,32.18,77133.04,32.6,-0.13382,0.00011,13.23993]
[1776472484627,32.18,77132.97,32.6,-0.13382,0.00011,13.24023]
[1776472485610,32.18,77132.97,32.6,-0.13382,0.00011,13.24023]
[1776472487853,32.18,77130.9,32.6,-0.13405,0.00011,13.25505]
[1776472488773,32.18,77127.32,32.6,-0.13444,0.00011,13.28106]
[1776472489088,32.18,77127.32,32.6,-0.13444,0.00011,13.28106]
[1776472489110,32.18,77127.32,32.6,-0.13444,0.00011,13.28106]
[1776472489126,32.18,77123.27,32.6,-0.13488,0.00011,13.3104]
[1776472489391,32.18,77123.27,32.6,-0.13488,0.00011,13.3104]
[1776472489692,32.18,77123.27,32.6,-0.13488,0.00011,13.3104]
[1776472489777,32.18,77123.27,32.6,-0.13488,0.00011,13.3104]
[1776472489814,32.18,77123.27,32.6,-0.13488,0.00011,13.3104]
[1776472489874,32.18,77123.27,32.6,-0.13488,0.00011,13.3104]
[1776472490181,32.18,77097.43,32.6,-0.13774,0.00011,13.49817]
[1776472490346,32.18,77097.43,32.6,-0.13774,0.00011,13.49817]
[1776472490416,32.18,77097.43,32.6,-0.13774,0.00011,13.49817]
[1776472490520,32.18,77097.43,32.6,-0.13774,0.00011,13.49817]
[1776472490977,32.18,77076.62,32.6,-0.14008,0.00011,13.64989]
[1776472493313,32.17,77088.4,32.6,-0.13874,0.00011,13.56305]
[1776472495031,32.17,77088.4,32.6,-0.13874,0.00011,13.56305]
[1776472495042,32.17,77088.4,32.6,-0.13874,0.00011,13.56305]
[1776472497165,32.17,77090.4,32.6,-0.13851,0.00011,13.54805]
[1776472497451,32.17,77095.23,32.6,-0.13796,0.00011,13.51264]
[1776472497534,32.17,77095.23,32.6,-0.13796,0.00011,13.51264]
[1776472497634,32.17,77097.89,32.6,-0.13766,0.00011,13.4931]
[1776472499138,32.17,77097.89,32.6,-0.13766,0.00011,13.4931]
[1776472501885,32.17,77100.73,32.6,-0.13734,0.00011,13.47193]
[1776472501944,32.17,77100.73,32.6,-0.13734,0.00011,13.47193]
[1776472501969,32.17,77100.73,32.6,-0.13734,0.00011,13.47193]
[1776472503302,32.17,77106.48,32.6,-0.1367,0.00011,13.42981]
[1776472507391,32.17,77106.49,32.6,-0.13669,0.00011,13.42936]
[1776472507396,32.17,77106.49,32.6,-0.13669,0.00011,13.42936]
[1776472512447,32.17,77107.96,32.6,-0.13652,0.00011,13.41828]
[1776472515557,32.17,77115.66,32.6,-0.13567,0.00011,13.36216]
[1776472521314,32.17,77105.68,32.6,-0.13677,0.00011,13.43481]
[1776472527071,32.17,77113.13,32.6,-0.13595,0.00011,13.38046]
[1776472535609,32.17,77125.69,32.6,-0.13454,0.00011,13.28545]
[1776472536303,32.17,77125.69,32.6,-0.13454,0.00011,13.28545]
[1776472538365,32.17,77124.15,32.6,-0.13471,0.00011,13.29681]
[1776472538948,32.17,77124.15,32.6,-0.13471,0.00011,13.29681]
[1776472544253,32.17,77128.49,32.6,-0.13424,0.00011,13.2659]
[1776472545502,32.17,77136.56,32.6,-0.13337,0.00011,13.20767]
[1776472545506,32.17,77136.56,32.6,-0.13337,0.00011,13.20767]
[1776472546697,32.17,77138.77,32.6,-0.13313,0.00011,13.19187]
[1776472550496,32.17,77131.82,32.6,-0.13389,0.00011,13.24252]
[1776472550498,32.17,77131.82,32.6,-0.13389,0.00011,13.24252]
[1776472550499,32.17,77131.82,32.6,-0.13389,0.00011,13.24252]
[1776472553458,32.17,77129.31,32.6,-0.13416,0.00011,13.2606]
[1776472560530,32.18,77128.49,32.6,-0.13426,0.00011,13.26718]
[1776472560561,32.18,77128.49,32.6,-0.13426,0.00011,13.26718]
[1776472561196,32.18,77123.5,32.6,-0.13482,0.00011,13.30428]
[1776472562273,32.18,77105.41,32.6,-0.13682,0.00011,13.436]
[1776472562814,32.18,77105.41,32.6,-0.13682,0.00011,13.436]
[1776472562815,32.18,77105.41,32.6,-0.13682,0.00011,13.436]
[1776472567385,32.18,77097.07,32.6,-0.13776,0.00011,13.4973]
[1776472567412,32.18,77097.07,32.6,-0.13776,0.00011,13.4973]
[1776472567945,32.18,77097.07,32.6,-0.13776,0.00011,13.4973]
[1776472568042,32.18,77097.07,32.6,-0.13776,0.00011,13.4973]
[1776472568061,32.18,77093.48,32.6,-0.13816,0.00011,13.52359]
[1776472568855,32.18,77082.06,32.6,-0.13944,0.00011,13.60701]
[1776472569335,32.18,77082.06,32.6,-0.13944,0.00011,13.60701]
[1776472570743,32.18,77080.49,32.6,-0.13962,0.00011,13.61859]
[1776472571103,32.18,77078.88,32.6,-0.13981,0.00011,13.63048]
[1776472571406,32.18,77078.88,32.6,-0.13981,0.00011,13.63048]
[1776472571418,32.18,77078.88,32.6,-0.13981,0.00011,13.63048]
[1776472572149,32.18,77077.32,32.6,-0.13998,0.00011,13.64183]
[1776472573478,32.18,77073.01,32.6,-0.14047,0.00011,13.67328]
[1776472577397,32.18,77073.25,32.6,-0.14044,0.00011,13.67106]
[1776472577399,32.18,77073.25,32.6,-0.14044,0.00011,13.67106]
[1776472577918,32.18,77074.74,32.6,-0.14026,0.00011,13.66004]
[1776472578886,32.18,77074.74,32.6,-0.14026,0.00011,13.66004]
[1776472581903,32.18,77082.69,32.6,-0.13935,0.00011,13.60103]
[1776472586981,32.17,77083.27,32.6,-0.13926,0.00011,13.59516]
[1776472587945,32.17,77083.27,32.6,-0.13926,0.00011,13.59516]
[1776472587955,32.17,77083.27,32.6,-0.13926,0.00011,13.59516]
[1776472587972,32.17,77083.27,32.6,-0.13926,0.00011,13.5949]
[1776472591490,32.17,77083.15,32.6,-0.13923,0.00011,13.59115]
[1776472591517,32.17,77083.15,32.6,-0.13923,0.00011,13.59115]
[1776472592315,32.17,77072.4,32.6,-0.14045,0.00011,13.66959]
[1776472592316,32.17,77072.4,32.6,-0.14045,0.00011,13.66959]
[1776472594144,32.17,77065.96,32.6,-0.14118,0.00011,13.71661]
[1776472598086,32.17,77065.52,32.6,-0.14122,0.00011,13.71931]
[1776472598087,32.17,77065.52,32.6,-0.14122,0.00011,13.71931]
[1776472602404,32.17,77065.55,32.6,-0.1412,0.00011,13.71818]
[1776472602417,32.17,77065.55,32.6,-0.1412,0.00011,13.71818]
[1776472607741,32.17,77068.75,32.6,-0.14083,0.00011,13.69415]
[1776472613165,32.17,77076.66,32.6,-0.13993,0.00011,13.63608]
[1776472615685,32.17,77076.17,32.6,-0.13998,0.00011,13.63963]
[1776472615804,32.17,77076.17,32.6,-0.13998,0.00011,13.63963]
[1776472621221,32.17,77075.92,32.6,-0.14001,0.00011,13.64138]
[1776472626213,32.17,77081.48,32.6,-0.13939,0.00011,13.60098]
[1776472626216,32.17,77081.48,32.6,-0.13939,0.00011,13.60098]
[1776472632298,32.17,77075.97,32.6,-0.14001,0.00011,13.64153]
[1776472637333,32.17,77082.32,32.6,-0.1393,0.00011,13.59546]
[1776472639499,32.17,77085.33,32.6,-0.13897,0.00011,13.57371]
[1776472645392,32.17,77076.32,32.6,-0.13999,0.00011,13.6399]
[1776472649928,32.17,77078.36,32.6,-0.13976,0.00011,13.62514]
[1776472649934,32.17,77078.36,32.6,-0.13976,0.00011,13.62514]
[1776472655175,32.17,77076.08,32.6,-0.13997,0.00011,13.63669]
[1776472660000,32.17,77067.6,32.6,-0.14091,0.00011,13.69712]
[1776472660004,32.17,77067.6,32.6,-0.14091,0.00011,13.69712]
[1776472662178,32.16,77062.93,32.6,-0.14143,0.00011,13.73092]
[1776472667546,32.16,77065.56,32.6,-0.14111,0.00011,13.70982]
[1776472673411,32.16,77069.11,32.6,-0.14069,0.00011,13.68271]
[1776472673411,32.16,77069.11,32.6,-0.14069,0.00011,13.68271]
[1776472679023,32.16,77071.42,32.6,-0.1404,0.00011,13.66426]
[1776472681783,32.15,77075.91,32.6,-0.13988,0.00011,13.63075]
[1776472684574,32.15,77076.98,32.6,-0.13975,0.00011,13.62234]
[1776472684613,32.15,77076.98,32.6,-0.13975,0.00011,13.62234]
[1776472684909,32.15,77077.21,32.6,-0.13973,0.00011,13.62066]
[1776472685021,32.15,77077.21,32.6,-0.13973,0.00011,13.62066]
[1776472685297,32.15,77090.74,32.6,-0.1382,0.00011,13.52174]
[1776472685675,32.15,77114.16,32.6,-0.13559,0.00011,13.35095]
[1776472687365,32.15,77114.16,32.6,-0.13559,0.00011,13.35095]
[1776472687479,32.15,77114.16,32.6,-0.13559,0.00011,13.35095]
[1776472693034,32.15,77123.9,32.6,-0.13452,0.00011,13.28004]
[1776472693854,32.15,77131.36,32.6,-0.1337,0.00011,13.22575]
[1776472694891,32.15,77135.83,32.6,-0.13321,0.00011,13.19312]
[1776472694892,32.15,77135.83,32.6,-0.13321,0.00011,13.19312]
[1776472698080,32.15,77153.46,32.6,-0.13129,0.00011,13.06483]
[1776472700574,32.15,77160.91,32.6,-0.13049,0.00011,13.01082]
[1776472701633,32.15,77160.72,32.6,-0.13051,0.00011,13.01228]
[1776472703780,32.15,77165.39,32.6,-0.13001,0.00011,12.97866]
[1776472706511,32.15,77164.01,32.6,-0.13017,0.00011,12.98887]
[1776472711857,32.15,77151.98,32.6,-0.13142,0.00011,13.07161]
[1776472713960,32.15,77149.38,32.6,-0.1317,0.00011,13.09041]
[1776472713969,32.15,77149.38,32.6,-0.1317,0.00011,13.09041]
[1776472718997,32.15,77147.25,32.6,-0.13194,0.00011,13.10631]
[1776472719000,32.15,77147.25,32.6,-0.13194,0.00011,13.10631]
[1776472720158,32.15,77146.53,32.6,-0.13202,0.00011,13.11166]
[1776472721464,32.15,77139.87,32.6,-0.13275,0.00011,13.16017]
[1776472723854,32.15,77135.07,32.6,-0.13327,0.00011,13.19504]
[1776472726511,32.15,77134.74,32.6,-0.13331,0.00011,13.19743]
[1776472730929,32.15,77139.88,32.6,-0.13275,0.00011,13.16016]
[1776472731585,32.15,77139.88,32.6,-0.13275,0.00011,13.16016]
[1776472732876,32.15,77140.87,32.6,-0.13264,0.00011,13.15309]
[1776472737025,32.15,77151.52,32.6,-0.13149,0.00011,13.07629]
[1776472742836,32.16,77146.34,32.6,-0.13207,0.00011,13.11476]
[1776472748110,32.16,77144.87,32.6,-0.13224,0.00011,13.1261]
[1776472752841,32.16,77151.48,32.6,-0.13153,0.00011,13.07863]
[1776472752843,32.16,77151.48,32.6,-0.13153,0.00011,13.07863]
[1776472758180,32.16,77153.73,32.6,-0.13128,0.00011,13.06219]
[1776472765716,32.16,77151.43,32.6,-0.13153,0.00011,13.07855]
[1776472770955,32.16,77151.23,32.6,-0.13156,0.00011,13.08079]
[1776472776504,32.16,77151.24,32.6,-0.13154,0.00011,13.07713]
[1776472782348,32.16,77149.69,32.6,-0.13172,0.00011,13.08934]
[1776472784112,32.16,77149.76,32.6,-0.13171,0.00011,13.08896]
[1776472789552,32.16,77149.81,32.6,-0.13172,0.00011,13.08921]
[1776472795439,32.17,77147.78,32.6,-0.13195,0.00011,13.10476]
[1776472796740,32.17,77147.78,32.6,-0.13195,0.00011,13.10476]
[1776472796762,32.17,77147.78,32.6,-0.13195,0.00011,13.10476]
[1776472796994,32.17,77147.78,32.6,-0.13195,0.00011,13.10476]
[1776472797040,32.17,77147.78,32.6,-0.13195,0.00011,13.10476]
[1776472797215,32.17,77147.78,32.6,-0.13195,0.00011,13.10476]
[1776472797554,32.17,77107.37,32.6,-0.13638,0.00011,13.39857]
[1776472797799,32.17,77107.37,32.6,-0.13638,0.00011,13.39857]
[1776472797825,32.17,77107.37,32.6,-0.13638,0.00011,13.39857]
[1776472798021,32.17,77107.37,32.6,-0.13638,0.00011,13.39857]
[1776472798088,32.17,77107.37,32.6,-0.13638,0.00011,13.39857]
[1776472798162,32.17,77107.37,32.6,-0.13638,0.00011,13.39857]
[1776472798465,32.17,77071.65,32.6,-0.14038,0.00011,13.65908]
[1776472803502,32.16,77077.69,32.6,-0.13968,0.00011,13.61341]
[1776472804823,32.16,77077.82,32.6,-0.13965,0.00011,13.61182]
[1776472806121,32.16,77081.81,32.6,-0.1392,0.00011,13.58271]
[1776472806122,32.16,77081.81,32.6,-0.1392,0.00011,13.58271]
[1776472806525,32.16,77092.23,32.6,-0.13802,0.00011,13.50611]
[1776472806761,32.16,77092.23,32.6,-0.13802,0.00011,13.50611]
[1776472810307,32.16,77104.16,32.6,-0.13669,0.00011,13.4188]
[1776472810700,32.16,77104.16,32.6,-0.13669,0.00011,13.4188]
[1776472810720,32.16,77108.44,32.6,-0.13621,0.00011,13.38759]
[1776472811807,32.16,77113.42,32.6,-0.13566,0.00011,13.3513]
[1776472812571,32.16,77110.49,32.6,-0.13599,0.00011,13.37268]
[1776472814905,32.16,77103.19,32.6,-0.1368,0.00011,13.42583]
[1776472818050,32.16,77099.94,32.6,-0.13716,0.00011,13.44934]
[1776472823648,32.16,77100.16,32.6,-0.13712,0.00011,13.44733]
[1776472825566,32.16,77099.79,32.6,-0.13717,0.00011,13.44996]
[1776472825577,32.16,77099.79,32.6,-0.13717,0.00011,13.44996]
[1776472830697,32.16,77098.58,32.6,-0.13729,0.00011,13.45836]
[1776472835732,32.16,77100.36,32.6,-0.13706,0.00011,13.44069]
[1776472840766,32.16,77100.94,32.6,-0.13699,0.00011,13.43627]
[1776472845802,32.16,77100.97,32.6,-0.13698,0.00011,13.43587]
[1776472850837,32.16,77101.46,32.6,-0.13693,0.00011,13.43215]
[1776472855872,32.16,77102.55,32.6,-0.1368,0.00011,13.4241]
[1776472858627,32.16,77102.69,32.6,-0.13679,0.00011,13.42305]
[1776472858634,32.16,77102.69,32.6,-0.13679,0.00011,13.42305]
[1776472863927,32.15,77100.46,32.6,-0.13703,0.00011,13.43908]
[1776472868963,32.15,77094.43,32.6,-0.1377,0.00011,13.48283]
[1776472873998,32.15,77087.51,32.6,-0.13846,0.00011,13.5325]
[1776472877611,32.15,77087.2,32.6,-0.1385,0.00011,13.5346]
[1776472877712,32.15,77087.09,32.6,-0.1385,0.00011,13.53492]
[1776472883062,32.15,77083.31,32.6,-0.13892,0.00011,13.56193]
[1776472891118,32.15,77080.76,32.6,-0.13915,0.00011,13.57504]
[1776472896153,32.15,77081.09,32.6,-0.1391,0.00011,13.572]
[1776472901188,32.15,77078.84,32.6,-0.13935,0.00011,13.58779]
[1776472903202,32.15,77088.29,32.6,-0.13828,0.00011,13.51857]
[1776472905403,32.14,77096.73,32.6,-0.13734,0.00011,13.45699]
[1776472905411,32.15,77096.75,32.6,-0.13734,0.00011,13.45697]
[1776472909274,32.15,77097.42,32.6,-0.13726,0.00011,13.45212]
[1776472915295,32.15,77097.99,32.6,-0.1372,0.00011,13.44818]
[1776472920330,32.15,77098.32,32.6,-0.13717,0.00011,13.44592]
[1776472927378,32.15,77098.08,32.6,-0.1372,0.00011,13.44785]
[1776472930133,32.15,77098.08,32.6,-0.1372,0.00011,13.44785]
[1776472935434,32.15,77093.09,32.6,-0.13776,0.00011,13.48424]
[1776472940470,32.15,77088.75,32.6,-0.13824,0.00011,13.51571]
[1776472945505,32.15,77093.65,32.6,-0.13769,0.00011,13.47971]
[1776472950541,32.15,77097.12,32.6,-0.1373,0.00011,13.45431]
[1776472955576,32.15,77096.06,32.6,-0.13738,0.00011,13.45777]
[1776472960911,32.15,77096.68,32.6,-0.13731,0.00011,13.45328]
[1776472971688,32.15,77096.51,32.6,-0.13733,0.00011,13.45463]
[1776472977731,32.15,77096.59,32.6,-0.13733,0.00011,13.45408]
[1776472982765,32.15,77096.35,32.6,-0.13735,0.00011,13.45587]
[1776472988809,32.15,77095.92,32.6,-0.1374,0.00011,13.45902]
[1776472993844,32.15,77096.33,32.6,-0.13736,0.00011,13.45606]
[1776472998880,32.15,77095.48,32.6,-0.13745,0.00011,13.46226]
[1776473003914,32.15,77095.54,32.6,-0.13744,0.00011,13.4618]
[1776473013988,32.15,77095.54,32.6,-0.13741,0.00011,13.45738]
[1776473017796,32.15,77108.67,32.6,-0.13595,0.00011,13.36191]
[1776473023112,32.15,77108.56,32.6,-0.13597,0.00011,13.36325]
[1776473029095,32.15,77100.2,32.6,-0.1369,0.00011,13.42446]
[1776473035138,32.15,77101.57,32.6,-0.13676,0.00011,13.41473]
[1776473040173,32.15,77102.19,32.6,-0.13669,0.00011,13.41042]
[1776473045208,32.15,77102.18,32.6,-0.13669,0.00011,13.41076]
[1776473047117,32.15,77102.18,32.6,-0.13669,0.00011,13.41076]
[1776473047439,32.15,77104.01,32.6,-0.13649,0.00011,13.39755]
[1776473054271,32.15,77108.89,32.6,-0.13596,0.00011,13.36239]
[1776473059298,32.15,77109.72,32.6,-0.13587,0.00011,13.35684]
[1776473064341,32.15,77110.04,32.6,-0.13584,0.00011,13.35499]
[1776473069376,32.15,77108.96,32.6,-0.13597,0.00011,13.36329]
[1776473074246,32.15,77107.97,32.6,-0.13605,0.00011,13.3664]
[1776473074411,32.15,77107.68,32.6,-0.13608,0.00011,13.36858]
[1776473079446,32.16,77108.13,32.6,-0.13604,0.00011,13.36585]
[1776473084481,32.16,77102.84,32.6,-0.13664,0.00011,13.40494]
[1776473089516,32.16,77093.87,32.6,-0.13764,0.00011,13.4705]
[1776473094519,32.16,77086.96,32.6,-0.13841,0.00011,13.52077]
[1776473094701,32.16,77086.96,32.6,-0.13841,0.00011,13.52077]
[1776473094724,32.16,77086.96,32.6,-0.13841,0.00011,13.52077]
[1776473094764,32.16,77086.96,32.6,-0.13841,0.00011,13.52077]
[1776473094793,32.16,77086.96,32.6,-0.13841,0.00011,13.52077]
[1776473094815,32.16,77086.96,32.6,-0.13841,0.00011,13.52077]
[1776473094988,32.16,77086.96,32.6,-0.13841,0.00011,13.52077]
[1776473095034,32.16,77080.55,32.6,-0.13913,0.00011,13.56735]
[1776473095070,32.16,77080.55,32.6,-0.13913,0.00011,13.56735]
[1776473095567,32.16,77058.16,32.6,-0.14167,0.00011,13.73085]
[1776473096890,32.16,77047.58,32.6,-0.14288,0.00011,13.8082]
[1776473100829,32.16,77047.84,32.6,-0.14284,0.00011,13.80584]
[1776473103846,32.15,77050.87,32.6,-0.14248,0.00011,13.7832]
[1776473107787,32.15,77049.65,32.6,-0.14262,0.00011,13.79174]
[1776473109169,32.15,77066.11,32.6,-0.14073,0.00011,13.67069]
[1776473113846,32.15,77059.57,32.6,-0.14146,0.00011,13.7175]
[1776473119735,32.15,77052.56,32.6,-0.14224,0.00011,13.76776]
[1776473123237,32.15,77048.13,32.6,-0.14274,0.00011,13.79963]
[1776473123454,32.15,77048.13,32.6,-0.14274,0.00011,13.79963]
[1776473128803,32.15,77052.34,32.6,-0.14226,0.00011,13.76906]
[1776473132628,32.15,77052.56,32.6,-0.14221,0.00011,13.76323]
[1776473132832,32.15,77047.17,32.6,-0.14282,0.00011,13.80271]
[1776473133221,32.15,77047.17,32.6,-0.14282,0.00011,13.80271]
[1776473136189,32.15,77033.64,32.6,-0.14438,0.00012,13.90168]
[1776473136191,32.15,77033.64,32.6,-0.14438,0.00012,13.90168]
[1776473136874,32.15,77033.64,32.6,-0.14438,0.00012,13.90168]
[1776473136877,32.15,77033.64,32.6,-0.14438,0.00012,13.90168]
[1776473136916,32.15,77033.64,32.6,-0.14438,0.00012,13.90168]
[1776473137049,32.15,77033.64,32.6,-0.14438,0.00012,13.90168]
[1776473138913,32.15,77020.95,32.6,-0.14585,0.00012,13.99435]
[1776473139493,32.15,77021.28,32.6,-0.14581,0.00012,13.99171]
[1776473144918,32.14,77016.47,32.6,-0.14634,0.00012,14.02537]
[1776473149953,32.14,77020.02,32.6,-0.14591,0.00012,13.99823]
[1776473154987,32.14,77021.3,32.6,-0.14575,0.00012,13.98782]
[1776473161030,32.14,77023.51,32.6,-0.14547,0.00012,13.97046]
[1776473164051,32.14,77033.81,32.6,-0.14427,0.00012,13.8947]
[1776473164314,32.14,77033.81,32.6,-0.14427,0.00012,13.8947]
[1776473164333,32.14,77033.81,32.6,-0.14427,0.00012,13.8947]
[1776473164390,32.14,77033.81,32.6,-0.14427,0.00012,13.8947]
[1776473170096,32.14,77040.3,32.6,-0.14352,0.00012,13.84704]
[1776473170547,32.14,77040.5,32.6,-0.1435,0.00012,13.84557]
[1776473173088,32.14,77042.36,32.6,-0.14329,0.00012,13.83196]
[1776473173113,32.14,77042.99,32.6,-0.14321,0.00011,13.82736]
[1776473178149,32.13,77043.21,32.6,-0.14317,0.00011,13.82484]
[1776473182894,32.13,77043.47,32.6,-0.14314,0.00011,13.82237]
[1776473182894,32.13,77043.47,32.6,-0.14314,0.00011,13.82237]
[1776473184193,32.13,77055.57,32.6,-0.14174,0.00011,13.73332]
[1776473189230,32.13,77058.96,32.6,-0.14135,0.00011,13.70796]
[1776473192081,32.13,77059.02,32.6,-0.14134,0.00011,13.70743]
[1776473197258,32.13,77067.67,32.6,-0.14032,0.00011,13.63958]
[1776473206229,32.13,77067.03,32.6,-0.14039,0.00011,13.64426]
[1776473207802,32.13,77067.03,32.6,-0.14039,0.00011,13.64425]
[1776473214112,32.13,77067.22,32.6,-0.14037,0.00011,13.64287]
[1776473218086,32.13,77068.61,32.6,-0.14021,0.00011,13.63277]
[1776473218100,32.13,77068.61,32.6,-0.14021,0.00011,13.63277]
[1776473224132,32.13,77068.74,32.6,-0.1402,0.00011,13.63195]
[1776473226489,32.13,77078.42,32.6,-0.13911,0.00011,13.56142]
[1776473228103,32.13,77078.42,32.6,-0.13911,0.00011,13.56142]
[1776473233538,32.13,77079.84,32.6,-0.13896,0.00011,13.55209]
[1776473238573,32.13,77080.02,32.6,-0.13895,0.00011,13.55158]
[1776473246629,32.14,77079.69,32.6,-0.13901,0.00011,13.55534]
[1776473247313,32.14,77079.69,32.6,-0.13901,0.00011,13.55534]
[1776473249752,32.14,77081.46,32.6,-0.13882,0.00011,13.54275]
[1776473249767,32.14,77088.0,32.6,-0.13809,0.00011,13.49519]
[1776473251930,32.14,77095.56,32.6,-0.13721,0.00011,13.43581]
[1776473251943,32.14,77095.56,32.6,-0.13721,0.00011,13.43581]
[1776473251987,32.14,77096.8,32.6,-0.13707,0.00011,13.42682]
[1776473256818,32.14,77096.59,32.6,-0.13709,0.00011,13.42835]
[1776473257791,32.14,77096.78,32.6,-0.13708,0.00011,13.42746]
[1776473262164,32.14,77101.87,32.6,-0.13652,0.00011,13.39065]
[1776473262806,32.14,77101.94,32.6,-0.13651,0.00011,13.39026]
[1776473262907,32.14,77106.86,32.6,-0.13597,0.00011,13.35464]
[1776473264757,32.14,77120.92,32.6,-0.13442,0.00011,13.25239]
[1776473265245,32.14,77120.92,32.6,-0.13442,0.00011,13.25239]
[1776473271806,32.14,77124.6,32.6,-0.13404,0.00011,13.22727]
[1776473276840,32.15,77125.03,32.6,-0.13401,0.00011,13.22538]
[1776473282009,32.15,77128.27,32.6,-0.13367,0.00011,13.20316]
[1776473283840,32.15,77138.16,32.6,-0.1326,0.00011,13.13188]
[1776473286888,32.15,77138.0,32.6,-0.13262,0.00011,13.13355]
[1776473291946,32.15,77141.4,32.6,-0.13227,0.00011,13.10986]
[1776473292271,32.15,77141.4,32.6,-0.13227,0.00011,13.10986]
[1776473296886,32.15,77137.07,32.6,-0.13275,0.00011,13.14184]
[1776473302016,32.16,77137.76,32.6,-0.13268,0.00011,13.13707]
[1776473306885,32.16,77136.83,32.6,-0.13278,0.00011,13.14418]
[1776473312088,32.16,77137.51,32.6,-0.13268,0.00011,13.13531]
[1776473317123,32.16,77135.32,32.6,-0.13292,0.00011,13.15154]
[1776473318178,32.16,77135.32,32.6,-0.13292,0.00011,13.15154]
[1776473324172,32.16,77135.21,32.6,-0.13294,0.00011,13.15264]
[1776473329207,32.16,77138.66,32.6,-0.13257,0.00011,13.12788]
[1776473331043,32.16,77139.38,32.6,-0.13249,0.00011,13.12272]
[1776473336256,32.16,77144.09,32.6,-0.13199,0.00011,13.08922]
[1776473341291,32.16,77144.04,32.6,-0.132,0.00011,13.09009]
[1776473349347,32.16,77144.75,32.6,-0.13194,0.00011,13.08565]
[1776473354383,32.16,77144.86,32.6,-0.13193,0.00011,13.08525]
[1776473356797,32.16,77144.86,32.6,-0.13193,0.00011,13.08525]
[1776473358053,32.16,77144.86,32.6,-0.13193,0.00011,13.0854]
[1776473358102,32.16,77144.86,32.6,-0.13193,0.00011,13.0854]
[1776473358173,32.16,77144.86,32.6,-0.13193,0.00011,13.0854]
[1776473358406,32.16,77149.51,32.6,-0.13143,0.00011,13.05186]
[1776473358408,32.16,77149.51,32.6,-0.13143,0.00011,13.05186]
[1776473358427,32.16,77149.51,32.6,-0.13143,0.00011,13.05186]
[1776473358570,32.16,77163.5,32.6,-0.12992,0.00011,12.95049]
[1776473359612,32.16,77175.25,32.6,-0.12866,0.00011,12.8654]
[1776473367279,32.16,77180.92,32.6,-0.12807,0.00011,12.82492]
[1776473370518,32.17,77170.17,32.6,-0.12922,0.00011,12.90333]
[1776473375553,32.17,77172.6,32.6,-0.12893,0.00011,12.88171]
[1776473381595,32.17,77173.74,32.6,-0.12882,0.00011,12.874]
[1776473386633,32.17,77180.5,32.6,-0.12811,0.00011,12.8258]
[1776473391669,32.17,77183.87,32.6,-0.12777,0.00011,12.80257]
[1776473396704,32.17,77188.7,32.6,-0.12728,0.00011,12.76906]
[1776473400624,32.18,77188.81,32.6,-0.12728,0.00011,12.76918]
[1776473402501,32.18,77199.15,32.6,-0.1262,0.00011,12.69574]
[1776473410803,32.18,77186.87,32.6,-0.12754,0.00011,12.78701]
[1776473415364,32.19,77185.32,32.6,-0.12772,0.00011,12.79938]
[1776473415371,32.19,77184.28,32.6,-0.12783,0.00011,12.80717]
[1776473420873,32.19,77177.59,32.6,-0.12856,0.00011,12.85684]
[1776473431953,32.19,77177.52,32.6,-0.12857,0.00011,12.85554]
[1776473436988,32.2,77175.67,32.6,-0.12879,0.00011,12.87021]
[1776473437475,32.2,77175.67,32.6,-0.12879,0.00011,12.87021]
[1776473444037,32.2,77174.73,32.6,-0.12891,0.00011,12.87829]
[1776473449072,32.2,77174.69,32.6,-0.12893,0.00011,12.87955]
[1776473456121,32.2,77174.73,32.6,-0.12894,0.00011,12.8807]
[1776473464176,32.21,77174.73,32.6,-0.12897,0.00011,12.88242]
[1776473469212,32.21,77174.73,32.6,-0.12898,0.00011,12.88347]
[1776473476262,32.21,77174.76,32.6,-0.129,0.00011,12.88468]
[1776473486478,32.21,77174.8,32.6,-0.129,0.00011,12.88458]
[1776473490780,32.22,77168.35,32.6,-0.12972,0.00011,12.93356]
[1776473495224,32.22,77158.8,32.6,-0.13071,0.00011,12.99829]
[1776473495379,32.22,77158.8,32.6,-0.13071,0.00011,12.99829]
[1776473495400,32.22,77155.29,32.6,-0.13109,0.00011,13.02365]
[1776473496261,32.22,77155.29,32.6,-0.13109,0.00011,13.02365]
[1776473497998,32.22,77152.85,32.6,-0.13136,0.00011,13.04142]
[1776473501254,32.22,77152.62,32.6,-0.13139,0.00011,13.04355]
[1776473505538,32.22,77152.55,32.6,-0.1314,0.00011,13.04445]
[1776473518563,32.23,77152.25,32.6,-0.13147,0.00011,13.04945]
[1776473520530,32.23,77152.25,32.6,-0.13147,0.00011,13.04945]
[1776473520594,32.23,77152.25,32.6,-0.13147,0.00011,13.04945]
[1776473520597,32.23,77152.25,32.6,-0.13147,0.00011,13.04945]
[1776473520604,32.23,77153.28,32.6,-0.13137,0.00011,13.04229]
[1776473521763,32.23,77165.01,32.6,-0.1301,0.00011,12.95731]
[1776473527626,32.23,77168.91,32.6,-0.12968,0.00011,12.929]
[1776473532661,32.23,77171.37,32.6,-0.12942,0.00011,12.91135]
[1776473537696,32.23,77170.11,32.6,-0.12956,0.00011,12.92053]
[1776473547772,32.23,77170.35,32.6,-0.12953,0.00011,12.91882]
[1776473547838,32.23,77169.89,32.6,-0.12958,0.00011,12.92216]
[1776473554815,32.23,77160.49,32.6,-0.13055,0.00011,12.98549]
[1776473559851,32.23,77161.13,32.6,-0.13048,0.00011,12.98058]
[1776473564886,32.22,77160.99,32.6,-0.13049,0.00011,12.9813]
[1776473569921,32.22,77161.39,32.6,-0.13044,0.00011,12.97811]
[1776473572365,32.22,77163.61,32.6,-0.1302,0.00011,12.962]
[1776473572416,32.22,77165.0,32.6,-0.13005,0.00011,12.9519]
[1776473572644,32.22,77165.0,32.6,-0.13005,0.00011,12.9519]
[1776473572942,32.22,77178.0,32.6,-0.12866,0.00011,12.85801]
[1776473574331,32.22,77178.0,32.6,-0.12866,0.00011,12.85801]
[1776473575963,32.22,77194.34,32.6,-0.12694,0.00011,12.74049]
[1776473581313,32.23,77191.61,32.6,-0.12724,0.00011,12.76099]
[1776473587220,32.23,77196.1,32.6,-0.12678,0.00011,12.72998]
[1776473590162,32.23,77202.65,32.6,-0.1261,0.0001,12.68342]
[1776473590209,32.23,77202.65,32.6,-0.1261,0.0001,12.68342]
[1776473590332,32.23,77202.65,32.6,-0.1261,0.0001,12.68342]
[1776473593091,32.23,77212.44,32.6,-0.1251,0.0001,12.61445]
[1776473593833,32.23,77212.44,32.6,-0.1251,0.0001,12.61445]
[1776473597904,32.23,77210.09,32.6,-0.12536,0.0001,12.63235]
[1776473602813,32.24,77208.47,32.6,-0.12554,0.0001,12.6448]
[1776473602815,32.24,77208.47,32.6,-0.12554,0.0001,12.6448]
[1776473602816,32.24,77208.47,32.6,-0.12554,0.0001,12.6448]
[1776473602892,32.24,77208.47,32.6,-0.12554,0.0001,12.6448]
[1776473609202,32.24,77214.63,32.6,-0.12491,0.0001,12.60186]
[1776473613833,32.24,77215.61,32.6,-0.12479,0.0001,12.59129]
[1776473613836,32.24,77215.61,32.6,-0.12479,0.0001,12.59129]
[1776473617080,32.24,77214.92,32.6,-0.12487,0.0001,12.59685]
[1776473617081,32.24,77214.92,32.6,-0.12487,0.0001,12.59685]
[1776473617287,32.24,77214.92,32.6,-0.12487,0.0001,12.59685]
[1776473623301,32.24,77206.95,32.6,-0.12572,0.0001,12.65523]
[1776473624831,32.24,77206.49,32.6,-0.12577,0.0001,12.65864]
[1776473627477,32.24,77205.07,32.6,-0.12592,0.0001,12.66904]
[1776473627524,32.24,77205.07,32.6,-0.12592,0.0001,12.66904]
[1776473633119,32.25,77197.02,32.6,-0.12678,0.00011,12.72806]
[1776473638412,32.25,77195.76,32.6,-0.12694,0.00011,12.73881]
[1776473643449,32.25,77200.06,32.6,-0.1265,0.00011,12.70916]
[1776473648484,32.26,77200.24,32.6,-0.1265,0.00011,12.70917]
[1776473653519,32.26,77201.06,32.6,-0.12644,0.00011,12.70471]
[1776473655539,32.26,77201.06,32.6,-0.12644,0.00011,12.70471]
[1776473655548,32.26,77201.06,32.6,-0.12644,0.00011,12.70471]
[1776473661575,32.26,77201.93,32.6,-0.12636,0.00011,12.69929]
[1776473666610,32.26,77201.21,32.6,-0.12643,0.00011,12.70465]
[1776473671584,32.26,77207.66,32.6,-0.12576,0.0001,12.65853]
[1776473676680,32.26,77207.96,32.6,-0.1257,0.0001,12.65269]
[1776473681715,32.26,77205.69,32.6,-0.12595,0.0001,12.66955]
[1776473686750,32.26,77205.75,32.6,-0.12595,0.0001,12.66958]
[1776473689623,32.26,77206.94,32.6,-0.12583,0.0001,12.66112]
[1776473694677,32.27,77208.82,32.6,-0.12564,0.0001,12.64844]
[1776473697298,32.27,77211.12,32.6,-0.1254,0.0001,12.63206]
[1776473702869,32.27,77220.04,32.6,-0.12449,0.0001,12.56933]
[1776473703831,32.27,77220.04,32.6,-0.12449,0.0001,12.56933]
[1776473708911,32.27,77219.82,32.6,-0.12453,0.0001,12.57228]
[1776473712286,32.27,77219.82,32.6,-0.12453,0.0001,12.57228]
[1776473712315,32.27,77220.67,32.6,-0.12446,0.0001,12.56684]
[1776473717974,32.27,77214.19,32.6,-0.12515,0.0001,12.61445]
[1776473723009,32.28,77216.07,32.6,-0.12497,0.0001,12.60203]
[1776473728168,32.28,77216.75,32.6,-0.12491,0.0001,12.59823]
[1776473728226,32.28,77216.75,32.6,-0.12491,0.0001,12.59823]
[1776473729051,32.28,77219.72,32.6,-0.1246,0.0001,12.57715]
[1776473736101,32.28,77223.4,32.6,-0.12421,0.0001,12.54798]
[1776473741228,32.28,77229.27,32.6,-0.12361,0.0001,12.50682]
[1776473745379,32.29,77235.67,32.6,-0.12297,0.0001,12.46218]
[1776473746357,32.29,77239.18,32.6,-0.12262,0.0001,12.4377]
[1776473749065,32.29,77241.39,32.6,-0.1224,0.0001,12.42267]
[1776473752555,32.29,77241.01,32.6,-0.12246,0.0001,12.42655]
[1776473754624,32.29,77241.48,32.6,-0.12242,0.0001,12.42396]
[1776473760269,32.3,77240.58,32.6,-0.12255,0.0001,12.43311]
[1776473763447,32.3,77241.09,32.6,-0.12251,0.0001,12.43024]
[1776473767773,32.3,77239.38,32.6,-0.12271,0.0001,12.444]
[1776473773360,32.31,77241.33,32.6,-0.12255,0.0001,12.43331]
[1776473778395,32.31,77239.62,32.6,-0.12276,0.0001,12.44756]
[1776473787458,32.32,77239.9,32.6,-0.12278,0.0001,12.44911]
[1776473792493,32.32,77239.89,32.6,-0.12277,0.0001,12.44684]
[1776473797573,32.33,77240.32,32.6,-0.12274,0.0001,12.44498]
[1776473797746,32.33,77240.32,32.6,-0.12274,0.0001,12.44498]
[1776473797783,32.33,77240.32,32.6,-0.12274,0.0001,12.44498]
[1776473797901,32.33,77238.72,32.6,-0.12292,0.0001,12.45722]
[1776473797958,32.33,77238.72,32.6,-0.12292,0.0001,12.45722]
[1776473798536,32.33,77226.41,32.6,-0.1242,0.0001,12.54561]
[1776473799871,32.33,77224.65,32.6,-0.12438,0.0001,12.55846]
[1776473800964,32.33,77226.1,32.6,-0.12424,0.0001,12.54832]
[1776473806592,32.33,77232.7,32.6,-0.12358,0.0001,12.50303]
[1776473811633,32.34,77227.42,32.6,-0.12415,0.0001,12.54235]
[1776473816668,32.34,77228.21,32.6,-0.12408,0.0001,12.53802]
[1776473821705,32.34,77228.76,32.6,-0.12405,0.0001,12.53539]
[1776473826741,32.34,77225.84,32.6,-0.12437,0.0001,12.55754]
[1776473827301,32.34,77225.84,32.6,-0.12437,0.0001,12.55754]
[1776473827323,32.34,77225.84,32.6,-0.12437,0.0001,12.55754]
[1776473827777,32.34,77225.84,32.6,-0.12437,0.0001,12.55754]
[1776473828336,32.35,77224.89,32.6,-0.12447,0.0001,12.56456]
[1776473833790,32.35,77219.47,32.6,-0.12505,0.0001,12.60451]
[1776473838608,32.35,77219.44,32.6,-0.12506,0.0001,12.60532]
[1776473838773,32.35,77219.44,32.6,-0.12506,0.0001,12.60532]
[1776473838828,32.35,77212.61,32.6,-0.12577,0.0001,12.65438]
[1776473838959,32.35,77212.61,32.6,-0.12577,0.0001,12.65438]
[1776473839328,32.35,77212.61,32.6,-0.12577,0.0001,12.65438]
[1776473839351,32.35,77212.61,32.6,-0.12577,0.0001,12.65438]
[1776473839834,32.35,77205.35,32.6,-0.12654,0.0001,12.70669]
[1776473842860,32.35,77203.76,32.6,-0.1267,0.0001,12.71808]
[1776473843467,32.35,77203.99,32.6,-0.12668,0.0001,12.71642]
[1776473848897,32.35,77202.73,32.6,-0.12681,0.00011,12.72542]
[1776473853932,32.35,77199.06,32.6,-0.12716,0.00011,12.7473]
[1776473858966,32.35,77202.01,32.6,-0.12685,0.00011,12.72619]
[1776473864002,32.35,77202.27,32.6,-0.12683,0.00011,12.72447]
[1776473866174,32.35,77202.21,32.6,-0.12683,0.00011,12.72494]
[1776473868231,32.35,77200.21,32.6,-0.12704,0.00011,12.73934]
[1776473868332,32.35,77200.01,32.6,-0.12706,0.00011,12.7408]
[1776473870302,32.35,77194.55,32.6,-0.12764,0.00011,12.78014]
[1776473870384,32.35,77192.62,32.6,-0.12785,0.00011,12.79411]
[1776473875913,32.35,77191.83,32.6,-0.12793,0.00011,12.79972]
[1776473875941,32.35,77191.61,32.6,-0.12795,0.00011,12.80126]
[1776473876556,32.35,77190.74,32.6,-0.12805,0.00011,12.8076]
[1776473880628,32.35,77188.42,32.6,-0.12829,0.00011,12.82439]
[1776473880726,32.35,77188.42,32.6,-0.1283,0.00011,12.82476]
[1776473886824,32.35,77188.86,32.6,-0.12825,0.00011,12.82141]
[1776473886926,32.35,77188.86,32.6,-0.12825,0.00011,12.82134]
[1776473887066,32.35,77188.86,32.6,-0.12825,0.00011,12.82134]
[1776473887112,32.35,77188.86,32.6,-0.12825,0.00011,12.82134]
[1776473887164,32.35,77188.82,32.6,-0.12825,0.00011,12.82163]
[1776473889474,32.35,77188.83,32.6,-0.12825,0.00011,12.82177]
[1776473889516,32.35,77188.83,32.6,-0.12825,0.00011,12.82177]
[1776473889783,32.35,77188.83,32.6,-0.12825,0.00011,12.82177]
[1776473889883,32.35,77188.79,32.6,-0.12826,0.00011,12.82249]
[1776473889951,32.35,77188.79,32.6,-0.12826,0.00011,12.82249]
[1776473890991,32.35,77181.93,32.6,-0.12899,0.00011,12.87179]
[1776473893080,32.35,77176.57,32.6,-0.12958,0.00011,12.91127]
[1776473893082,32.35,77176.57,32.6,-0.12958,0.00011,12.91127]
[1776473893206,32.35,77177.0,32.6,-0.12954,0.00011,12.9086]
[1776473895534,32.35,77177.0,32.6,-0.12954,0.00011,12.9086]
[1776473897164,32.36,77181.17,32.6,-0.1291,0.00011,12.87901]
[1776473897171,32.36,77181.17,32.6,-0.1291,0.00011,12.87901]
[1776473902268,32.36,77175.43,32.6,-0.12972,0.00011,12.92115]
[1776473907304,32.36,77171.04,32.6,-0.1302,0.00011,12.95308]
[1776473909835,32.36,77170.56,32.6,-0.13025,0.00011,12.95659]
[1776473915360,32.36,77165.4,32.6,-0.13077,0.00011,12.98958]
[1776473920401,32.36,77165.79,32.6,-0.13073,0.00011,12.98673]
[1776473926443,32.36,77169.61,32.6,-0.13032,0.00011,12.95931]
[1776473931478,32.36,77170.26,32.6,-0.13025,0.00011,12.95485]
[1776473937520,32.36,77170.15,32.6,-0.13027,0.00011,12.95598]
[1776473942555,32.36,77174.62,32.6,-0.1298,0.00011,12.92417]
[1776473945733,32.36,77174.55,32.6,-0.12981,0.00011,12.92488]
[1776473945800,32.36,77181.18,32.6,-0.1291,0.00011,12.8773]
[1776473951573,32.36,77186.32,32.6,-0.12857,0.00011,12.84117]
[1776473957660,32.37,77188.55,32.6,-0.12835,0.00011,12.82638]
[1776473963434,32.37,77191.66,32.6,-0.12803,0.00011,12.8047]
[1776473968737,32.37,77190.15,32.6,-0.12821,0.00011,12.8173]
[1776473980063,32.37,77190.11,32.6,-0.12819,0.00011,12.81382]
[1776473980441,32.37,77190.11,32.6,-0.12819,0.00011,12.81382]
[1776473980822,32.37,77190.08,32.6,-0.12822,0.00011,12.81588]
[1776473981680,32.37,77190.08,32.6,-0.12822,0.00011,12.81588]
[1776473983750,32.38,77190.04,32.6,-0.12823,0.00011,12.81641]
[1776473983912,32.38,77190.04,32.6,-0.12824,0.00011,12.81688]
[1776473989885,32.38,77189.65,32.6,-0.12829,0.00011,12.82074]
[1776473995622,32.38,77189.65,32.6,-0.1283,0.00011,12.82127]
[1776474000259,32.38,77196.6,32.6,-0.12759,0.00011,12.77277]
[1776474000351,32.38,77196.6,32.6,-0.12759,0.00011,12.77277]
[1776474000557,32.38,77196.6,32.6,-0.12759,0.00011,12.77277]
[1776474000560,32.38,77196.6,32.6,-0.12759,0.00011,12.77277]
[1776474002194,32.38,77209.11,32.6,-0.12628,0.0001,12.68345]
[1776474002754,32.38,77209.11,32.6,-0.12628,0.0001,12.68345]
[1776474003570,32.38,77209.18,32.6,-0.12627,0.0001,12.68308]
[1776474003571,32.38,77209.18,32.6,-0.12627,0.0001,12.68308]
[1776474003573,32.38,77209.18,32.6,-0.12627,0.0001,12.68308]
[1776474006215,32.38,77201.27,32.6,-0.1271,0.00011,12.73994]
[1776474006216,32.38,77201.27,32.6,-0.1271,0.00011,12.73994]
[1776474011032,32.38,77191.32,32.6,-0.12816,0.00011,12.81146]
[1776474011089,32.38,77191.32,32.6,-0.12816,0.00011,12.81146]
[1776474011090,32.38,77191.32,32.6,-0.12816,0.00011,12.81146]
[1776474014847,32.38,77182.32,32.6,-0.12911,0.00011,12.87582]
[1776474018976,32.38,77179.22,32.6,-0.12943,0.00011,12.89764]
[1776474019020,32.38,77179.22,32.6,-0.12943,0.00011,12.89764]
[1776474022021,32.38,77179.08,32.6,-0.12944,0.00011,12.89839]
[1776474027145,32.38,77179.08,32.6,-0.12945,0.00011,12.89897]
[1776474032180,32.38,77181.65,32.6,-0.12915,0.00011,12.87666]
[1776474035201,32.39,77193.54,32.6,-0.12789,0.00011,12.79172]
[1776474040591,32.39,77184.91,32.6,-0.12882,0.00011,12.85443]
[1776474041929,32.39,77186.22,32.6,-0.12869,0.00011,12.84537]
[1776474041930,32.39,77186.22,32.6,-0.12869,0.00011,12.84537]
[1776474044130,32.39,77196.43,32.6,-0.12762,0.00011,12.77286]
[1776474049771,32.39,77197.49,32.6,-0.12752,0.00011,12.76649]
[1776474049773,32.39,77197.49,32.6,-0.12752,0.00011,12.76649]
[1776474051982,32.39,77201.79,32.6,-0.12708,0.00011,12.7363]
[1776474051985,32.39,77201.79,32.6,-0.12708,0.00011,12.7363]
[1776474051986,32.39,77201.79,32.6,-0.12708,0.00011,12.7363]
[1776474054089,32.39,77190.05,32.6,-0.12833,0.00011,12.82116]
[1776474059369,32.4,77190.72,32.6,-0.12827,0.00011,12.81744]
[1776474061430,32.4,77190.19,32.6,-0.12833,0.00011,12.82146]
[1776474061876,32.4,77189.5,32.6,-0.12841,0.00011,12.82663]
[1776474062565,32.4,77189.5,32.6,-0.12841,0.00011,12.82663]
[1776474062666,32.4,77175.52,32.6,-0.1299,0.00011,12.92728]
[1776474065216,32.4,77167.89,32.6,-0.13072,0.00011,12.98234]
[1776474065222,32.4,77167.89,32.6,-0.13072,0.00011,12.98234]
[1776474065225,32.4,77167.89,32.6,-0.13072,0.00011,12.98234]
[1776474065452,32.4,77167.89,32.6,-0.13072,0.00011,12.98234]
[1776474066257,32.4,77158.84,32.6,-0.13169,0.00011,13.04749]
[1776474067223,32.4,77156.94,32.6,-0.13189,0.00011,13.06111]
[1776474072930,32.4,77157.12,32.6,-0.13186,0.00011,13.05919]
[1776474075205,32.4,77157.62,32.6,-0.13181,0.00011,13.05541]
[1776474081531,32.4,77168.73,32.6,-0.13061,0.00011,12.97552]
[1776474085034,32.4,77168.86,32.6,-0.1306,0.00011,12.97465]
[1776474085042,32.4,77168.86,32.6,-0.1306,0.00011,12.97465]
[1776474090594,32.4,77169.57,32.6,-0.13053,0.00011,12.96981]
[1776474095527,32.4,77168.73,32.6,-0.13059,0.00011,12.97162]
[1776474095552,32.4,77168.73,32.6,-0.13059,0.00011,12.97162]
[1776474095629,32.4,77166.7,32.6,-0.1308,0.00011,12.98627]
[1776474097426,32.4,77164.5,32.6,-0.13104,0.00011,13.00225]
[1776474102541,32.4,77165.53,32.6,-0.13094,0.00011,12.99536]
[1776474102785,32.4,77165.53,32.6,-0.13094,0.00011,12.99536]
[1776474103253,32.4,77165.5,32.6,-0.13095,0.00011,12.99582]
[1776474103685,32.4,77165.57,32.6,-0.13094,0.00011,12.99532]
[1776474105527,32.4,77166.84,32.6,-0.1308,0.00011,12.98618]
[1776474110735,32.4,77156.08,32.6,-0.13196,0.00011,13.06331]
[1776474113473,32.4,77156.72,32.6,-0.13188,0.00011,13.05847]
[1776474113497,32.4,77156.72,32.6,-0.13188,0.00011,13.05835]
[1776474116321,32.4,77156.72,32.6,-0.13188,0.00011,13.05835]
[1776474121812,32.4,77154.82,32.6,-0.13208,0.00011,13.07158]
[1776474126847,32.4,77147.77,32.6,-0.13284,0.00011,13.1218]
[1776474131882,32.39,77153.35,32.6,-0.13222,0.00011,13.08095]
[1776474137116,32.39,77153.39,32.6,-0.13221,0.00011,13.08022]
[1776474137923,32.39,77151.74,32.6,-0.13238,0.00011,13.09179]
[1776474142959,32.39,77149.45,32.6,-0.13262,0.00011,13.10713]
[1776474143966,32.39,77159.33,32.6,-0.13154,0.00011,13.03572]
[1776474149001,32.39,77163.43,32.6,-0.1311,0.00011,13.00563]
[1776474154036,32.39,77166.87,32.6,-0.13068,0.00011,12.9761]
[1776474157681,32.39,77172.85,32.6,-0.13004,0.00011,12.93302]
[1776474158185,32.39,77172.85,32.6,-0.13004,0.00011,12.93302]
[1776474159071,32.39,77180.25,32.6,-0.12925,0.00011,12.87988]
[1776474165113,32.39,77182.04,32.6,-0.12907,0.00011,12.86755]
[1776474171155,32.39,77184.25,32.6,-0.12885,0.00011,12.85232]
[1776474179741,32.39,77184.21,32.6,-0.12886,0.00011,12.85292]
[1776474185253,32.4,77190.94,32.6,-0.12817,0.00011,12.80681]
[1776474191295,32.4,77193.21,32.6,-0.12796,0.00011,12.79205]
[1776474193910,32.4,77193.1,32.6,-0.12797,0.00011,12.7931]
[1776474200357,32.4,77195.02,32.6,-0.12778,0.00011,12.77999]
[1776474203178,32.4,77195.02,32.6,-0.12778,0.00011,12.77999]
[1776474206829,32.4,77196.54,32.6,-0.12762,0.00011,12.76927]
[1776474212443,32.4,77189.55,32.6,-0.12832,0.00011,12.815]
[1776474217364,32.4,77189.18,32.6,-0.12836,0.00011,12.81756]
[1776474222512,32.4,77181.4,32.6,-0.1292,0.00011,12.87405]
[1776474227548,32.4,77181.64,32.6,-0.12918,0.00011,12.873]
[1776474232583,32.4,77180.19,32.6,-0.12934,0.00011,12.88404]
[1776474237626,32.41,77180.57,32.6,-0.12931,0.00011,12.8819]
[1776474238328,32.41,77180.57,32.6,-0.12931,0.00011,12.8819]
[1776474241339,32.41,77187.68,32.6,-0.12856,0.00011,12.83144]
[1776474246646,32.41,77192.67,32.6,-0.12804,0.00011,12.79563]
[1776474248063,32.41,77192.71,32.6,-0.12803,0.00011,12.79535]
[1776474253738,32.41,77194.14,32.6,-0.12788,0.00011,12.78532]
[1776474264816,32.41,77195.6,32.6,-0.12773,0.00011,12.77499]
[1776474265918,32.41,77195.6,32.6,-0.12773,0.00011,12.77499]
[1776474271865,32.41,77192.36,32.6,-0.12804,0.00011,12.79382]
[1776474273482,32.41,77192.36,32.6,-0.12804,0.00011,12.79382]
[1776474281935,32.41,77192.36,32.6,-0.12807,0.00011,12.79595]
[1776474289991,32.42,77192.39,32.6,-0.12809,0.00011,12.79757]
[1776474294549,32.42,77190.96,32.6,-0.12826,0.00011,12.80871]
[1776474294871,32.42,77190.96,32.6,-0.12826,0.00011,12.80871]
[1776474294954,32.42,77190.96,32.6,-0.12826,0.00011,12.80871]
[1776474296374,32.42,77199.01,32.6,-0.12741,0.00011,12.75102]
[1776474296038,32.42,77212.94,32.6,-0.12595,0.0001,12.6512]
[1776474300849,32.42,77218.26,32.6,-0.12539,0.0001,12.61304]
[1776474306108,32.42,77218.26,32.6,-0.12539,0.0001,12.61282]
[1776474312150,32.42,77221.83,32.6,-0.12501,0.0001,12.58701]
[1776474317185,32.42,77230.24,32.6,-0.12414,0.0001,12.52711]
[1776474319745,32.42,77237.97,32.6,-0.12335,0.0001,12.47213]
[1776474320208,32.42,77236.19,32.6,-0.12353,0.0001,12.48488]
[1776474322221,32.42,77226.23,32.6,-0.12456,0.0001,12.55593]
[1776474328263,32.42,77225.36,32.6,-0.12464,0.0001,12.56168]
[1776474329755,32.42,77225.13,32.6,-0.12466,0.0001,12.56324]
[1776474330277,32.42,77224.92,32.6,-0.12469,0.0001,12.5647]
[1776474335311,32.41,77218.56,32.6,-0.12531,0.0001,12.60547]
[1776474340268,32.41,77223.11,32.6,-0.12483,0.0001,12.57257]
[1776474345382,32.41,77222.29,32.6,-0.1249,0.0001,12.57779]
[1776474350284,32.41,77222.83,32.6,-0.12484,0.0001,12.57353]
[1776474355451,32.41,77227.42,32.6,-0.12436,0.0001,12.54031]
[1776474360486,32.41,77228.41,32.6,-0.12426,0.0001,12.53301]
[1776474365521,32.41,77228.44,32.6,-0.12425,0.0001,12.53266]
[1776474370557,32.41,77228.21,32.6,-0.12427,0.0001,12.5341]
[1776474375594,32.41,77230.78,32.6,-0.124,0.0001,12.51555]
[1776474380629,32.41,77230.82,32.6,-0.124,0.0001,12.51514]
[1776474386058,32.41,77236.41,32.6,-0.12342,0.0001,12.47529]
[1776474388173,32.41,77238.74,32.6,-0.12318,0.0001,12.4588]
[1776474388261,32.41,77236.3,32.6,-0.12343,0.0001,12.47631]
[1776474394057,32.41,77241.11,32.6,-0.12291,0.0001,12.43773]
[1776474400771,32.41,77242.02,32.6,-0.12282,0.0001,12.43174]
[1776474405806,32.41,77242.02,32.6,-0.12282,0.0001,12.43206]
[1776474411847,32.41,77242.92,32.6,-0.12274,0.0001,12.42602]
[1776474417890,32.41,77243.21,32.6,-0.12271,0.0001,12.4244]
[1776474422925,32.41,77242.62,32.6,-0.12278,0.0001,12.42896]
[1776474427961,32.41,77232.68,32.6,-0.12381,0.0001,12.50007]
[1776474432996,32.41,77232.5,32.6,-0.12382,0.0001,12.50116]
[1776474437740,32.41,77233.66,32.6,-0.1237,0.0001,12.4927]
[1776474438037,32.41,77234.06,32.6,-0.12366,0.0001,12.4898]
[1776474444079,32.41,77231.53,32.6,-0.12392,0.0001,12.50789]
[1776474449542,32.41,77226.22,32.6,-0.12447,0.0001,12.54559]
[1776474449614,32.41,77226.22,32.6,-0.12447,0.0001,12.54559]
[1776474450738,32.41,77222.4,32.6,-0.12486,0.0001,12.57306]
[1776474456163,32.41,77225.84,32.6,-0.12446,0.0001,12.54357]
[1776474458048,32.41,77226.06,32.6,-0.12444,0.0001,12.54191]
[1776474461063,32.41,77226.04,32.6,-0.12444,0.0001,12.54176]
[1776474467240,32.41,77225.79,32.6,-0.12445,0.0001,12.54278]
[1776474471577,32.41,77225.79,32.6,-0.12445,0.0001,12.54278]
[1776474477310,32.41,77225.69,32.6,-0.12447,0.0001,12.54394]
[1776474481483,32.41,77224.73,32.6,-0.12458,0.0001,12.55123]
[1776474488157,32.41,77221.63,32.6,-0.12491,0.0001,12.57409]
[1776474490342,32.41,77221.39,32.6,-0.12494,0.0001,12.5761]
[1776474500470,32.42,77221.61,32.6,-0.12493,0.0001,12.57555]
[1776474501138,32.42,77221.61,32.6,-0.12493,0.0001,12.57555]
[1776474507520,32.41,77228.12,32.6,-0.12425,0.0001,12.52855]
[1776474509585,32.41,77227.77,32.6,-0.12428,0.0001,12.53095]
[1776474513488,32.42,77217.5,32.6,-0.12531,0.0001,12.60008]
[1776474518059,32.42,77217.26,32.6,-0.12535,0.0001,12.60216]
[1776474522849,32.42,77216.96,32.6,-0.12538,0.0001,12.60451]
[1776474528671,32.42,77217.17,32.6,-0.12536,0.0001,12.60354]
[1776474533706,32.42,77217.5,32.6,-0.12534,0.0001,12.60153]
[1776474535448,32.42,77217.5,32.6,-0.12534,0.0001,12.60153]
[1776474538101,32.42,77221.13,32.6,-0.12496,0.0001,12.5758]
[1776474543141,32.42,77224.69,32.6,-0.12459,0.0001,12.55049]
[1776474545103,32.42,77224.8,32.6,-0.12457,0.0001,12.54907]
[1776474547804,32.42,77238.77,32.6,-0.12313,0.0001,12.44922]
[1776474552839,32.42,77228.97,32.6,-0.12414,0.0001,12.51898]
[1776474557875,32.42,77229.59,32.6,-0.12407,0.0001,12.51416]
[1776474561487,32.42,77230.09,32.6,-0.12401,0.0001,12.51046]
[1776474566938,32.42,77235.63,32.6,-0.12344,0.0001,12.4708]
[1776474573987,32.42,77234.07,32.6,-0.12357,0.0001,12.47762]
[1776474576486,32.42,77233.28,32.6,-0.12365,0.0001,12.48325]
[1776474578636,32.42,77229.25,32.6,-0.12407,0.0001,12.51217]
[1776474584685,32.42,77222.87,32.6,-0.12474,0.0001,12.55885]
[1776474586407,32.42,77221.05,32.6,-0.12493,0.0001,12.57201]
[1776474586416,32.42,77221.05,32.6,-0.12493,0.0001,12.57201]
[1776474587638,32.42,77220.98,32.6,-0.12495,0.0001,12.57277]
[1776474596753,32.42,77221.99,32.6,-0.12485,0.0001,12.56655]
[1776474596760,32.42,77221.99,32.6,-0.12485,0.0001,12.56655]
[1776474602185,32.42,77226.12,32.6,-0.12444,0.0001,12.53793]
[1776474607221,32.42,77225.26,32.6,-0.12454,0.0001,12.54477]
[1776474607713,32.42,77225.26,32.6,-0.12454,0.0001,12.54477]
[1776474610088,32.42,77225.53,32.6,-0.12452,0.0001,12.54326]
[1776474615277,32.43,77225.39,32.6,-0.12454,0.0001,12.5451]
[1776474619755,32.43,77232.49,32.6,-0.12381,0.0001,12.4949]
[1776474619797,32.43,77232.49,32.6,-0.12381,0.0001,12.4949]
[1776474620594,32.43,77240.11,32.6,-0.12303,0.0001,12.44065]
[1776474620975,32.43,77240.11,32.6,-0.12303,0.0001,12.44065]
[1776474624026,32.43,77245.8,32.6,-0.12245,0.0001,12.4002]
[1776474624139,32.43,77245.8,32.6,-0.12245,0.0001,12.4002]
[1776474624340,32.43,77247.8,32.6,-0.12224,0.0001,12.38602]
[1776474625627,32.43,77247.8,32.6,-0.12224,0.0001,12.38602]
[1776474627210,32.43,77255.16,32.6,-0.12149,0.0001,12.33379]
[1776474627527,32.43,77255.16,32.6,-0.12149,0.0001,12.33379]
[1776474627673,32.43,77273.58,32.6,-0.11963,0.0001,12.20308]
[1776474629375,32.43,77284.36,32.6,-0.11856,0.0001,12.12759]
[1776474630512,32.43,77284.36,32.6,-0.11856,0.0001,12.12759]
[1776474636630,32.43,77279.73,32.6,-0.119,0.0001,12.15718]
[1776474637323,32.43,77280.88,32.6,-0.11889,0.0001,12.14916]
[1776474642738,32.43,77275.49,32.6,-0.11944,0.0001,12.18794]
[1776474648508,32.43,77274.23,32.6,-0.11957,0.0001,12.19726]
[1776474653164,32.43,77274.6,32.6,-0.11954,0.0001,12.19484]
[1776474659585,32.44,77276.29,32.6,-0.11939,0.0001,12.18464]
[1776474664620,32.44,77274.69,32.6,-0.11957,0.0001,12.19748]
[1776474665390,32.44,77274.69,32.6,-0.11957,0.0001,12.19748]
[1776474665408,32.44,77274.69,32.6,-0.11957,0.0001,12.19748]
[1776474670662,32.44,77276.71,32.6,-0.11939,0.0001,12.18477]
[1776474674152,32.45,77277.56,32.6,-0.11933,0.0001,12.18064]
[1776474679725,32.45,77278.72,32.6,-0.11924,0.0001,12.17418]
[1776474685393,32.45,77280.15,32.6,-0.1191,0.0001,12.16434]
[1776474692816,32.45,77280.27,32.6,-0.11906,0.0001,12.1598]
[1776474698188,32.45,77280.11,32.6,-0.11908,0.0001,12.16122]
[1776474706574,32.45,77280.27,32.6,-0.11907,0.0001,12.16035]
[1776474712957,32.46,77280.37,32.6,-0.11907,0.0001,12.16041]
[1776474718999,32.46,77280.5,32.6,-0.11906,0.0001,12.15984]
[1776474721125,32.46,77282.52,32.6,-0.11886,0.0001,12.14561]
[1776474722419,32.46,77296.81,32.6,-0.11744,0.0001,12.04512]
[1776474723321,32.46,77296.81,32.6,-0.11744,0.0001,12.04512]
[1776474726795,32.46,77301.26,32.6,-0.11701,0.0001,12.0143]
[1776474726961,32.46,77300.9,32.6,-0.11705,0.0001,12.01713]
[1776474727462,32.46,77311.55,32.6,-0.11601,0.0001,11.94282]
[1776474728063,32.46,77327.37,32.6,-0.11446,0.0001,11.83165]
[1776474733066,32.46,77325.74,32.6,-0.11465,0.0001,11.84544]
[1776474736374,32.47,77322.82,32.6,-0.11496,0.0001,11.86768]
[1776474736942,32.47,77322.62,32.6,-0.11499,0.0001,11.87024]
[1776474737896,32.47,77323.19,32.6,-0.11494,0.0001,11.86623]
[1776474743228,32.53,77324.98,32.6,-0.11515,0.0001,11.88217]
[1776474748695,32.55,77327.34,32.6,-0.11509,0.0001,11.87812]
[1776474748707,32.55,77327.34,32.6,-0.11509,0.0001,11.87812]
[1776474754250,32.56,77327.79,32.6,-0.11508,0.0001,11.87541]
[1776474759284,32.57,77327.57,32.6,-0.11514,0.0001,11.87994]
[1776474765775,32.57,77327.43,32.6,-0.11519,0.0001,11.8839]
[1776474773863,32.58,77327.89,32.6,-0.11521,0.0001,11.88543]
[1776474780432,32.59,77328.59,32.6,-0.11522,0.0001,11.88589]
[1776474781212,32.59,77328.59,32.6,-0.11522,0.0001,11.88589]
[1776474787681,32.6,77322.34,32.6,-0.11588,0.0001,11.93297]
[1776474794530,32.61,77320.65,32.6,-0.1161,0.0001,11.94902]
[1776474798329,32.61,77316.29,32.6,-0.11655,0.0001,11.98109]
[1776474801579,32.61,77305.51,32.6,-0.11763,0.0001,12.05843]
[1776474805085,32.61,77305.82,32.6,-0.11761,0.0001,12.05695]
[1776474805093,32.61,77305.82,32.6,-0.11761,0.0001,12.05695]
[1776474806503,32.61,77306.09,32.6,-0.1176,0.0001,12.05575]
[1776474811539,32.62,77306.68,32.6,-0.11755,0.0001,12.0523]
[1776474816684,32.62,77306.8,32.6,-0.11754,0.0001,12.05022]
[1776474817461,32.62,77306.8,32.6,-0.11754,0.0001,12.05022]
[1776474817471,32.62,77306.8,32.6,-0.11754,0.0001,12.05022]
[1776474821187,32.62,77306.95,32.6,-0.11753,0.0001,12.04951]
[1776474823659,32.63,77307.0,32.6,-0.11755,0.0001,12.05088]
[1776474823666,32.63,77307.0,32.6,-0.11755,0.0001,12.05088]
[1776474828669,32.63,77307.67,32.6,-0.11751,0.0001,12.04791]
[1776474828675,32.63,77307.67,32.6,-0.11751,0.0001,12.04791]
[1776474829335,32.63,77315.15,32.6,-0.11678,0.0001,11.99579]
[1776474831914,32.63,77318.5,32.6,-0.11645,0.0001,11.97273]
[1776474831933,32.63,77318.5,32.6,-0.11645,0.0001,11.97273]
[1776474837206,32.64,77314.69,32.6,-0.11686,0.0001,12.00166]
[1776474842118,32.64,77313.72,32.6,-0.11698,0.0001,12.01032]
[1776474842439,32.64,77313.72,32.6,-0.11698,0.0001,12.01032]
[1776474842555,32.64,77313.72,32.6,-0.11698,0.0001,12.01032]
[1776474842875,32.64,77344.43,32.6,-0.11399,0.0001,11.79599]
[1776474844362,32.64,77347.63,32.6,-0.11369,0.0001,11.77415]
[1776474849923,32.69,77349.12,32.6,-0.1139,0.0001,11.79004]
[1776474850476,32.69,77349.12,32.6,-0.1139,0.0001,11.79004]
[1776474850554,32.69,77349.12,32.6,-0.1139,0.0001,11.79004]
[1776474854605,32.7,77347.41,32.6,-0.11409,0.0001,11.80413]
[1776474856672,32.7,77345.47,32.6,-0.11429,0.0001,11.81863]
[1776474858236,32.7,77334.4,32.6,-0.11538,0.0001,11.89666]
[1776474863979,32.7,77344.47,32.6,-0.11443,0.0001,11.82876]
[1776474870065,32.71,77342.42,32.6,-0.11466,0.0001,11.84519]
[1776474871103,32.71,77342.42,32.6,-0.11466,0.0001,11.84519]
[1776474873167,32.71,77342.4,32.6,-0.11464,0.0001,11.84167]
[1776474879128,32.71,77342.13,32.6,-0.11469,0.0001,11.84556]
[1776474884162,32.72,77343.51,32.6,-0.11458,0.0001,11.83728]
[1776474885591,32.72,77343.51,32.6,-0.11458,0.0001,11.83728]
[1776474890926,32.72,77343.17,32.6,-0.11464,0.0001,11.8417]
[1776474893518,32.72,77343.06,32.6,-0.11466,0.0001,11.84346]
[1776474893635,32.72,77343.06,32.6,-0.11466,0.0001,11.84346]
[1776474893689,32.72,77343.06,32.6,-0.11466,0.0001,11.84346]
[1776474895664,32.72,77349.95,32.6,-0.11401,0.0001,11.797]
[1776474901283,32.73,77347.23,32.6,-0.11432,0.0001,11.81877]
[1776474902021,32.73,77347.23,32.6,-0.11432,0.0001,11.81877]
[1776474902488,32.73,77347.23,32.6,-0.11432,0.0001,11.81877]
[1776474902590,32.73,77340.88,32.6,-0.11494,0.0001,11.86386]
[1776474903513,32.73,77340.88,32.6,-0.11494,0.0001,11.86386]
[1776474909339,32.74,77334.97,32.6,-0.11555,0.0001,11.9077]
[1776474916391,32.74,77335.11,32.6,-0.11558,0.0001,11.90985]
[1776474918405,32.75,77325.12,32.6,-0.11657,0.0001,11.98043]
[1776474922626,32.75,77325.86,32.6,-0.11651,0.0001,11.97638]
[1776474929482,32.75,77321.23,32.6,-0.117,0.0001,12.01145]
[1776474933275,32.75,77327.43,32.6,-0.11638,0.0001,11.96481]
[1776474940559,32.76,77332.57,32.6,-0.11591,0.0001,11.93182]
[1776474945596,32.76,77328.93,32.6,-0.11629,0.0001,11.95897]
[1776474950632,32.77,77330.26,32.6,-0.11619,0.0001,11.95178]
[1776474951070,32.77,77330.26,32.6,-0.11619,0.0001,11.95178]
[1776474954801,32.77,77330.22,32.6,-0.1162,0.0001,11.9525]
[1776474954845,32.77,77330.22,32.6,-0.1162,0.0001,11.9525]
[1776474954875,32.77,77330.31,32.6,-0.11621,0.0001,11.95318]
[1776474960701,32.78,77332.16,32.6,-0.11606,0.0001,11.94234]
[1776474964341,32.78,77330.34,32.6,-0.11625,0.0001,11.95605]
[1776474964842,32.78,77330.34,32.6,-0.11625,0.0001,11.95605]
[1776474964944,32.78,77326.47,32.6,-0.11663,0.0001,11.98338]
[1776474970772,32.78,77325.44,32.6,-0.11676,0.0001,11.99235]
[1776474974845,32.78,77326.57,32.6,-0.11666,0.0001,11.98539]
[1776474976659,32.78,77331.8,32.6,-0.11616,0.0001,11.94953]
[1776474976696,32.78,77331.8,32.6,-0.11616,0.0001,11.94953]
[1776474976741,32.78,77331.8,32.6,-0.11616,0.0001,11.94953]
[1776474976816,32.79,77335.91,32.6,-0.11576,0.0001,11.92122]
[1776474978454,32.79,77343.93,32.6,-0.11498,0.0001,11.86538]
[1776474978613,32.79,77343.93,32.6,-0.11498,0.0001,11.86538]
[1776474982543,32.79,77346.2,32.6,-0.11476,0.0001,11.84978]
[1776474982861,32.79,77344.98,32.6,-0.11488,0.0001,11.8582]
[1776474986678,32.79,77345.06,32.6,-0.11488,0.0001,11.85773]
[1776474991927,32.79,77346.43,32.6,-0.11474,0.0001,11.84586]
[1776474996962,32.79,77343.26,32.6,-0.11506,0.0001,11.86948]
[1776475001997,32.8,77339.91,32.6,-0.11541,0.0001,11.89417]
[1776475002804,32.8,77339.91,32.6,-0.11541,0.0001,11.89417]
[1776475003004,32.8,77338.03,32.6,-0.11559,0.0001,11.90751]
[1776475003713,32.8,77338.03,32.6,-0.11559,0.0001,11.90751]
[1776475003718,32.8,77338.03,32.6,-0.11559,0.0001,11.90751]
[1776475007209,32.8,77335.42,32.6,-0.11586,0.0001,11.9267]
[1776475009262,32.8,77338.13,32.6,-0.11561,0.0001,11.90838]
[1776475010608,32.8,77338.34,32.6,-0.11559,0.0001,11.90721]
[1776475011060,32.8,77339.68,32.6,-0.11546,0.0001,11.89818]
[1776475011595,32.8,77339.68,32.6,-0.11546,0.0001,11.89818]
[1776475011609,32.8,77339.68,32.6,-0.11546,0.0001,11.89818]
[1776475012067,32.8,77333.1,32.6,-0.11611,0.0001,11.94423]
[1776475013074,32.8,77320.61,32.6,-0.11733,0.0001,12.03153]
[1776475018109,32.8,77317.28,32.6,-0.11766,0.0001,12.05519]
[1776475019401,32.8,77317.08,32.6,-0.11769,0.0001,12.05666]
[1776475025158,32.8,77318.37,32.6,-0.11758,0.0001,12.04911]
[1776475026208,32.8,77318.37,32.6,-0.11758,0.0001,12.04911]
[1776475029189,32.81,77320.75,32.6,-0.11736,0.0001,12.03325]
[1776475029399,32.81,77320.75,32.6,-0.11736,0.0001,12.03325]
[1776475030938,32.81,77320.89,32.6,-0.11734,0.0001,12.03253]
[1776475031180,32.81,77322.18,32.6,-0.11722,0.0001,12.02384]
[1776475032039,32.81,77329.61,32.6,-0.1165,0.0001,11.97206]
[1776475037243,32.81,77333.6,32.6,-0.11611,0.0001,11.94459]
[1776475042279,32.81,77331.19,32.6,-0.11635,0.0001,11.96163]
[1776475047014,32.81,77331.7,32.6,-0.1163,0.0001,11.9582]
[1776475047115,32.81,77331.78,32.6,-0.11629,0.0001,11.95774]
[1776475050657,32.81,77331.83,32.6,-0.11629,0.0001,11.95739]
[1776475056364,32.81,77334.57,32.6,-0.11598,0.0001,11.93362]
[1776475056802,32.81,77334.57,32.6,-0.11598,0.0001,11.93362]
[1776475056835,32.81,77334.57,32.6,-0.11598,0.0001,11.93362]
[1776475056888,32.81,77334.57,32.6,-0.11598,0.0001,11.93362]
[1776475057023,32.81,77334.57,32.6,-0.11598,0.0001,11.93362]
[1776475057066,32.81,77334.53,32.6,-0.11598,0.0001,11.93374]
[1776475058923,32.81,77327.31,32.6,-0.11669,0.0001,11.98403]
[1776475058997,32.81,77322.17,32.6,-0.1172,0.0001,12.02051]
[1776475060983,32.81,77325.11,32.6,-0.11691,0.0001,12.00001]
[1776475061083,32.81,77323.59,32.6,-0.11707,0.0001,12.01095]
[1776475065129,32.81,77318.63,32.6,-0.11756,0.0001,12.04613]
[1776475065440,32.81,77318.39,32.6,-0.11759,0.0001,12.04835]
[1776475066856,32.81,77318.39,32.6,-0.11759,0.0001,12.04835]
[1776475066916,32.81,77318.35,32.6,-0.1176,0.0001,12.04882]
[1776475071311,32.81,77315.49,32.6,-0.11789,0.0001,12.06959]
[1776475077524,32.82,77316.5,32.6,-0.1178,0.0001,12.06306]
[1776475081629,32.82,77319.07,32.6,-0.11755,0.0001,12.04534]
[1776475081708,32.82,77319.07,32.6,-0.11755,0.0001,12.04534]
[1776475081728,32.82,77318.78,32.6,-0.11758,0.0001,12.04745]
[1776475089608,32.81,77317.05,32.6,-0.11774,0.0001,12.05879]
[1776475094644,32.81,77318.42,32.6,-0.1176,0.0001,12.04867]
[1776475096654,32.81,77319.48,32.6,-0.11749,0.0001,12.04116]
[1776475102423,32.81,77319.53,32.6,-0.11748,0.0001,12.04013]
[1776475107754,32.81,77319.31,32.6,-0.11749,0.0001,12.04108]
[1776475107855,32.81,77319.18,32.6,-0.1175,0.0001,12.04175]
[1776475112317,32.81,77324.43,32.6,-0.11694,0.0001,12.00025]
[1776475115796,32.81,77322.04,32.6,-0.11717,0.0001,12.01606]
[1776475119954,32.81,77322.28,32.6,-0.11713,0.0001,12.01319]
[1776475120010,32.8,77322.46,32.6,-0.1171,0.0001,12.01164]
[1776475125886,32.8,77314.62,32.6,-0.11785,0.0001,12.06486]
[1776475130719,32.8,77314.34,32.6,-0.11787,0.0001,12.06557]
[1776475130897,32.8,77314.41,32.6,-0.11785,0.0001,12.06446]
[1776475134430,32.8,77312.62,32.6,-0.11802,0.0001,12.07622]
[1776475134555,32.8,77312.62,32.6,-0.11802,0.0001,12.07622]
[1776475136722,32.79,77327.27,32.6,-0.11657,0.0001,11.97327]
[1776475137374,32.79,77326.9,32.6,-0.1166,0.0001,11.97579]
[1776475139380,32.79,77337.73,32.6,-0.11555,0.0001,11.90029]
[1776475144877,32.8,77338.1,32.6,-0.11551,0.0001,11.89794]
[1776475145371,32.8,77338.1,32.6,-0.11551,0.0001,11.89798]
[1776475148844,32.8,77332.69,32.6,-0.11604,0.0001,11.93573]
[1776475154059,32.79,77332.73,32.6,-0.11602,0.0001,11.93453]
[1776475159093,32.79,77332.1,32.6,-0.11607,0.0001,11.93796]
[1776475160040,32.79,77332.1,32.6,-0.11607,0.0001,11.93796]
[1776475163411,32.79,77331.11,32.6,-0.11616,0.0001,11.94452]
[1776475169168,32.79,77331.13,32.6,-0.11615,0.0001,11.94321]
[1776475174203,32.79,77331.63,32.6,-0.11605,0.0001,11.93446]
[1776475179238,32.79,77331.22,32.6,-0.11608,0.0001,11.93644]
[1776475184273,32.78,77330.73,32.6,-0.11611,0.0001,11.93897]
[1776475188499,32.78,77326.82,32.6,-0.11649,0.0001,11.96547]
[1776475195321,32.78,77324.82,32.6,-0.11666,0.0001,11.97803]
[1776475195668,32.78,77324.82,32.6,-0.11666,0.0001,11.97803]
[1776475195918,32.78,77324.82,32.6,-0.11666,0.0001,11.97803]
[1776475196177,32.78,77324.82,32.6,-0.11666,0.0001,11.97803]
[1776475196349,32.78,77324.39,32.6,-0.1167,0.0001,11.98075]
[1776475197026,32.78,77324.39,32.6,-0.1167,0.0001,11.98075]
[1776475197120,32.78,77348.75,32.6,-0.11433,0.0001,11.81102]
[1776475198276,32.78,77362.51,32.6,-0.113,0.0001,11.71534]
[1776475200506,32.78,77362.56,32.6,-0.113,0.0001,11.71478]
[1776475200566,32.78,77361.05,32.6,-0.11314,0.0001,11.72502]
[1776475205100,32.78,77355.99,32.6,-0.11363,0.0001,11.76043]
[1776475207285,32.78,77347.61,32.6,-0.11444,0.0001,11.81867]
[1776475207476,32.78,77339.06,32.6,-0.11526,0.0001,11.87796]
[1776475208068,32.78,77339.06,32.6,-0.11526,0.0001,11.87796]
[1776475208118,32.78,77331.14,32.6,-0.11603,0.0001,11.93307]
[1776475209514,32.78,77326.89,32.6,-0.11645,0.0001,11.96275]
[1776475210301,32.78,77326.89,32.6,-0.11645,0.0001,11.96275]
[1776475209838,32.78,77324.34,32.6,-0.1167,0.0001,11.98054]
[1776475212329,32.78,77330.5,32.6,-0.11609,0.0001,11.93711]
[1776475217822,32.78,77339.47,32.6,-0.11521,0.0001,11.87392]
[1776475217933,32.78,77339.47,32.6,-0.11521,0.0001,11.87392]
[1776475219960,32.77,77345.36,32.6,-0.11463,0.0001,11.83275]
[1776475220308,32.77,77345.36,32.6,-0.11463,0.0001,11.83275]
[1776475225561,32.77,77345.78,32.6,-0.11459,0.0001,11.82949]
[1776475228212,32.77,77344.29,32.6,-0.11473,0.0001,11.83977]
[1776475232347,32.77,77343.5,32.6,-0.1148,0.0001,11.84496]
[1776475234411,32.77,77344.01,32.6,-0.11471,0.0001,11.83663]
[1776475236300,32.77,77344.32,32.6,-0.11468,0.0001,11.83437]
[1776475242422,32.77,77338.63,32.6,-0.11522,0.0001,11.87301]
[1776475248219,32.77,77334.06,32.6,-0.11565,0.0001,11.90368]
[1776475253757,32.77,77331.7,32.6,-0.11586,0.0001,11.91887]
[1776475258794,32.76,77334.06,32.6,-0.11562,0.0001,11.90145]
[1776475264396,32.76,77334.89,32.6,-0.11553,0.0001,11.89478]
[1776475265744,32.76,77336.38,32.6,-0.11538,0.0001,11.88423]
[1776475268628,32.76,77340.21,32.6,-0.115,0.0001,11.85726]
[1776475274907,32.76,77340.61,32.6,-0.11495,0.0001,11.85357]
[1776475279942,32.76,77341.31,32.6,-0.11488,0.0001,11.84816]
[1776475284158,32.76,77341.26,32.6,-0.11487,0.0001,11.84807]
[1776475290423,32.76,77339.82,32.6,-0.11501,0.0001,11.85744]
[1776475297061,32.75,77337.2,32.6,-0.11521,0.0001,11.87049]
[1776475300367,32.75,77335.29,32.6,-0.1154,0.0001,11.8835]
[1776475305431,32.75,77335.24,32.6,-0.11539,0.0001,11.88291]
[1776475311159,32.75,77332.47,32.6,-0.11564,0.0001,11.9013]
[1776475316427,32.75,77333.25,32.6,-0.11556,0.0001,11.89536]
[1776475326266,32.74,77319.41,32.6,-0.11688,0.0001,11.98939]
[1776475326513,32.74,77319.41,32.6,-0.11688,0.0001,11.98939]
[1776475332309,32.74,77318.48,32.6,-0.11695,0.0001,11.9941]
[1776475337343,32.74,77316.08,32.6,-0.11716,0.0001,12.00952]
[1776475342379,32.74,77316.46,32.6,-0.11711,0.0001,12.0055]
[1776475347413,32.73,77316.68,32.6,-0.11707,0.0001,12.00272]
[1776475357834,32.73,77316.82,32.6,-0.11701,0.0001,11.99643]
[1776475363526,32.73,77317.38,32.6,-0.11692,0.0001,11.9899]
[1776475369568,32.72,77318.91,32.6,-0.11675,0.0001,11.978]
[1776475374605,32.72,77320.66,32.6,-0.11657,0.0001,11.96494]
[1776475379640,32.72,77320.64,32.6,-0.11656,0.0001,11.96424]
[1776475385681,32.72,77322.01,32.6,-0.11641,0.0001,11.95375]
[1776475387609,32.72,77322.85,32.6,-0.11633,0.0001,11.94773]
[1776475387611,32.72,77322.85,32.6,-0.11633,0.0001,11.94773]
[1776475393738,32.72,77313.04,32.6,-0.11727,0.0001,12.01483]
[1776475399522,32.71,77312.78,32.6,-0.11728,0.0001,12.01573]
[1776475406831,32.71,77311.35,32.6,-0.1174,0.0001,12.02374]
[1776475411425,32.71,77312.76,32.6,-0.11725,0.0001,12.01326]
[1776475416901,32.71,77313.18,32.6,-0.11715,0.0001,12.00466]
[1776475423331,32.7,77313.77,32.6,-0.11709,0.0001,11.99984]
[1776475428985,32.7,77323.72,32.6,-0.1161,0.0001,11.92925]
[1776475430636,32.7,77323.99,32.6,-0.11607,0.0001,11.92729]
[1776475432586,32.7,77327.26,32.6,-0.11575,0.0001,11.90433]
[1776475439055,32.7,77324.08,32.6,-0.11605,0.0001,11.92629]
[1776475453158,32.7,77320.67,32.6,-0.11637,0.0001,11.94865]
[1776475458778,32.7,77320.75,32.6,-0.11635,0.0001,11.9477]
[1776475465241,32.7,77323.58,32.6,-0.11607,0.0001,11.92726]
[1776475471284,32.7,77323.17,32.6,-0.11607,0.0001,11.92533]
[1776475476319,32.7,77322.82,32.6,-0.1161,0.0001,11.92742]
[1776475481503,32.69,77322.26,32.6,-0.11615,0.0001,11.9311]
[1776475490421,32.69,77322.32,32.6,-0.11613,0.0001,11.92978]
[1776475495456,32.69,77329.41,32.6,-0.11543,0.0001,11.87999]
[1776475500491,32.69,77330.25,32.6,-0.11535,0.0001,11.87402]
[1776475502283,32.69,77330.25,32.6,-0.11535,0.0001,11.87402]
[1776475507763,32.69,77342.23,32.6,-0.11419,0.0001,11.79065]
[1776475513582,32.69,77340.75,32.6,-0.11434,0.0001,11.80148]
[1776475519624,32.69,77341.03,32.6,-0.11432,0.0001,11.79977]
[1776475524694,32.69,77341.03,32.6,-0.11432,0.0001,11.79988]
[1776475530702,32.69,77341.92,32.6,-0.11423,0.0001,11.79385]
[1776475536407,32.69,77341.75,32.6,-0.11422,0.0001,11.79073]
[1776475536626,32.69,77341.75,32.6,-0.11422,0.0001,11.79073]
[1776475540474,32.7,77352.74,32.6,-0.11316,0.0001,11.71455]
[1776475541206,32.7,77351.91,32.6,-0.11324,0.0001,11.72053]
[1776475544333,32.7,77341.37,32.6,-0.11426,0.0001,11.79395]
[1776475547334,32.7,77341.05,32.6,-0.11429,0.0001,11.79614]
[1776475548828,32.7,77328.73,32.6,-0.11549,0.0001,11.88194]
[1776475553864,32.69,77324.4,32.6,-0.1159,0.0001,11.91136]
[1776475558694,32.69,77313.59,32.6,-0.11695,0.0001,11.9861]
[1776475563771,32.69,77311.12,32.6,-0.11717,0.0001,12.00192]
[1776475569704,32.69,77310.72,32.6,-0.11719,0.0001,12.00292]
[1776475575012,32.68,77315.51,32.6,-0.11669,0.0001,11.96786]
[1776475580525,32.68,77313.87,32.6,-0.11684,0.0001,11.97861]
[1776475585511,32.68,77314.66,32.6,-0.11675,0.0001,11.97158]
[1776475590777,32.68,77314.87,32.6,-0.11671,0.0001,11.96874]
[1776475596159,32.67,77317.42,32.6,-0.1164,0.0001,11.94522]
[1776475598758,32.67,77321.51,32.6,-0.116,0.0001,11.91622]
[1776475600823,32.67,77321.44,32.6,-0.116,0.0001,11.91637]
[1776475606229,32.67,77321.56,32.6,-0.11597,0.0001,11.91464]
[1776475612458,32.67,77321.54,32.6,-0.11597,0.0001,11.91422]
[1776475620329,32.67,77321.46,32.6,-0.11596,0.0001,11.9133]
[1776475621179,32.67,77321.46,32.6,-0.11596,0.0001,11.9133]
[1776475627746,32.66,77320.36,32.6,-0.11606,0.0001,11.92044]
[1776475633424,32.66,77323.58,32.6,-0.11573,0.0001,11.89678]
[1776475638463,32.66,77324.32,32.6,-0.11565,0.0001,11.89118]
[1776475644506,32.66,77326.59,32.6,-0.11542,0.0001,11.87495]
[1776475649541,32.66,77327.25,32.6,-0.11535,0.0001,11.87009]
[1776475657598,32.66,77327.14,32.6,-0.11532,0.0001,11.86619]
[1776475662632,32.66,77326.87,32.6,-0.11535,0.0001,11.86794]
[1776475667668,32.66,77326.98,32.6,-0.11534,0.0001,11.86705]
[1776475672434,32.66,77327.35,32.6,-0.1153,0.0001,11.86439]
[1776475678746,32.66,77330.18,32.6,-0.11502,0.0001,11.84466]
[1776475684789,32.66,77327.4,32.6,-0.11529,0.0001,11.86398]
[1776475690136,32.66,77321.47,32.6,-0.11587,0.0001,11.9052]
[1776475696872,32.66,77321.51,32.6,-0.11586,0.0001,11.90421]
[1776475700409,32.66,77321.47,32.6,-0.11586,0.0001,11.90439]
[1776475708956,32.66,77321.19,32.6,-0.11587,0.0001,11.90529]
[1776475714285,32.66,77321.19,32.6,-0.11587,0.0001,11.90529]
[1776475725069,32.65,77321.15,32.6,-0.11582,0.0001,11.89961]
[1776475730105,32.65,77320.78,32.6,-0.11585,0.0001,11.90166]
[1776475736147,32.65,77319.62,32.6,-0.11595,0.0001,11.90912]
[1776475744203,32.65,77319.63,32.6,-0.11594,0.0001,11.90815]
[1776475753267,32.65,77320.02,32.6,-0.11589,0.0001,11.90449]
[1776475758302,32.65,77320.06,32.6,-0.11588,0.0001,11.90375]
[1776475762520,32.64,77320.06,32.6,-0.11587,0.0001,11.90347]
[1776475769873,32.64,77319.99,32.6,-0.11588,0.0001,11.90351]
[1776475776684,32.64,77319.99,32.6,-0.11583,0.0001,11.89841]
[1776475787507,32.64,77319.32,32.6,-0.11588,0.0001,11.90175]
[1776475796865,32.64,77319.81,32.6,-0.11583,0.0001,11.89812]
[1776475798588,32.64,77330.41,32.6,-0.11478,0.0001,11.82329]
[1776475803624,32.64,77323.05,32.6,-0.1155,0.0001,11.87456]
[1776475808660,32.64,77322.8,32.6,-0.11552,0.0001,11.87604]
[1776475812421,32.64,77319.23,32.6,-0.11586,0.0001,11.90083]
[1776475812457,32.64,77319.23,32.6,-0.11586,0.0001,11.90083]
[1776475822835,32.64,77315.44,32.6,-0.11623,0.0001,11.92674]
[1776475828801,32.63,77320.33,32.6,-0.11573,0.0001,11.89134]
[1776475835850,32.63,77320.29,32.6,-0.11569,0.0001,11.88673]
[1776475840884,32.63,77317.72,32.6,-0.11594,0.0001,11.90433]
[1776475845920,32.63,77315.5,32.6,-0.11615,0.0001,11.91936]
[1776475850959,32.63,77314.88,32.6,-0.1162,0.0001,11.92309]
[1776475856344,32.63,77313.73,32.6,-0.11631,0.0001,11.93063]
[1776475861962,32.63,77315.75,32.6,-0.1161,0.0001,11.91576]
[1776475867782,32.63,77315.1,32.6,-0.11616,0.0001,11.91984]
[1776475873115,32.62,77316.0,32.6,-0.11606,0.0001,11.9127]
[1776475879156,32.62,77315.61,32.6,-0.11609,0.0001,11.91476]
[1776475886206,32.62,77316.49,32.6,-0.11599,0.0001,11.9078]
[1776475891241,32.62,77316.54,32.6,-0.11594,0.0001,11.90256]
[1776475894895,32.62,77314.29,32.6,-0.11616,0.0001,11.91811]
[1776475895275,32.62,77313.79,32.6,-0.11621,0.0001,11.92136]
[1776475897204,32.62,77302.52,32.6,-0.11732,0.0001,12.0002]
[1776475902995,32.62,77298.26,32.6,-0.11772,0.0001,12.02876]
[1776475908482,32.61,77291.74,32.6,-0.11834,0.0001,12.07263]
[1776475908537,32.61,77292.13,32.6,-0.1183,0.0001,12.06949]
[1776475915884,32.61,77292.03,32.6,-0.11828,0.0001,12.0684]
[1776475920725,32.6,77304.86,32.6,-0.11697,0.0001,11.97535]
[1776475926438,32.6,77302.72,32.6,-0.11717,0.0001,11.98943]
[1776475933272,32.6,77305.87,32.6,-0.11684,0.0001,11.96606]
[1776475938573,32.6,77312.28,32.6,-0.11619,0.0001,11.91969]
[1776475943969,32.59,77317.84,32.6,-0.11563,0.0001,11.88018]
[1776475944974,32.59,77322.58,32.6,-0.11517,0.0001,11.84694]
[1776475945066,32.59,77322.58,32.6,-0.11517,0.0001,11.84694]
[1776475945069,32.59,77324.75,32.6,-0.11496,0.0001,11.83176]
[1776475950657,32.59,77327.8,32.6,-0.11466,0.0001,11.8104]
[1776475957407,32.59,77326.68,32.6,-0.11474,0.0001,11.81394]
[1776475962747,32.59,77319.15,32.6,-0.11547,0.0001,11.86656]
[1776475967787,32.59,77318.92,32.6,-0.11549,0.0001,11.868]
[1776475972414,32.59,77319.21,32.6,-0.11546,0.0001,11.86582]
[1776475972822,32.59,77317.69,32.6,-0.11561,0.0001,11.87649]
[1776475977857,32.59,77315.57,32.6,-0.11582,0.0001,11.8913]
[1776475983904,32.59,77315.69,32.6,-0.11581,0.0001,11.89047]
[1776475988939,32.59,77315.37,32.6,-0.11584,0.0001,11.89278]
[1776475993974,32.59,77316.67,32.6,-0.11571,0.0001,11.88377]
[1776475999009,32.59,77313.74,32.6,-0.116,0.0001,11.90445]
[1776476004044,32.59,77304.5,32.6,-0.11691,0.0001,11.96922]
[1776476009079,32.59,77304.22,32.6,-0.11693,0.0001,11.97084]
[1776476014114,32.59,77304.94,32.6,-0.11682,0.0001,11.96116]
[1776476019355,32.59,77304.94,32.6,-0.11682,0.0001,11.961]
[1776476025192,32.59,77304.78,32.6,-0.11684,0.0001,11.9619]
[1776476030227,32.59,77304.59,32.6,-0.11685,0.0001,11.96311]
[1776476035801,32.59,77305.05,32.6,-0.11681,0.0001,11.9598]
[1776476041304,32.59,77305.57,32.6,-0.11675,0.0001,11.95607]
[1776476053387,32.59,77306.68,32.6,-0.11664,0.0001,11.94834]
[1776476058423,32.59,77299.82,32.6,-0.11732,0.0001,11.9965]
[1776476063458,32.59,77291.85,32.6,-0.11811,0.0001,12.05207]
[1776476068078,32.59,77290.1,32.6,-0.11828,0.0001,12.06384]
[1776476071142,32.59,77289.81,32.6,-0.1183,0.0001,12.06557]
[1776476081584,32.59,77289.21,32.6,-0.11834,0.0001,12.06637]
[1776476086619,32.59,77285.72,32.6,-0.11869,0.0001,12.09125]
[1776476091654,32.59,77279.4,32.6,-0.11933,0.0001,12.13589]
[1776476096716,32.59,77279.34,32.6,-0.11933,0.0001,12.1361]
[1776476102134,32.59,77278.32,32.6,-0.11943,0.0001,12.14292]
[1776476108773,32.59,77278.7,32.6,-0.11938,0.0001,12.13948]
[1776476115822,32.59,77279.6,32.6,-0.11928,0.0001,12.13227]
[1776476121944,32.59,77280.24,32.6,-0.11921,0.0001,12.12745]
[1776476128913,32.58,77278.15,32.6,-0.1194,0.0001,12.14094]
[1776476133587,32.58,77281.29,32.6,-0.11904,0.0001,12.11383]
[1776476134241,32.58,77281.29,32.6,-0.11904,0.0001,12.11383]
[1776476139990,32.58,77286.68,32.6,-0.11847,0.0001,12.07349]
[1776476146399,32.58,77286.27,32.6,-0.11849,0.0001,12.07479]
[1776476153283,32.57,77288.15,32.6,-0.11826,0.0001,12.05872]
[1776476158531,32.56,77288.46,32.6,-0.11819,0.0001,12.05363]
[1776476161139,32.56,77300.74,32.6,-0.11695,0.0001,11.96611]
[1776476166174,32.56,77299.89,32.6,-0.11702,0.0001,11.97073]
[1776476171208,32.56,77300.31,32.6,-0.11696,0.0001,11.9665]
[1776476180273,32.55,77300.28,32.6,-0.11693,0.0001,11.96458]
[1776476181847,32.55,77300.28,32.6,-0.11693,0.0001,11.96458]
[1776476181949,32.55,77300.28,32.6,-0.11693,0.0001,11.96414]
[1776476190342,32.55,77300.51,32.6,-0.11687,0.0001,11.96042]
[1776476196101,32.55,77300.51,32.6,-0.11687,0.0001,11.96042]
[1776476196201,32.54,77300.51,32.6,-0.11682,0.0001,11.95456]
[1776476199406,32.54,77289.4,32.6,-0.11791,0.0001,12.03199]
[1776476204441,32.54,77280.46,32.6,-0.11878,0.0001,12.09313]
[1776476209878,32.54,77280.46,32.6,-0.11876,0.0001,12.09193]
[1776476215518,32.53,77286.9,32.6,-0.11808,0.0001,12.04353]
[1776476220553,32.53,77284.19,32.6,-0.11832,0.0001,12.06078]
[1776476227476,32.53,77283.29,32.6,-0.1184,0.0001,12.06591]
[1776476227602,32.52,77282.55,32.6,-0.11845,0.0001,12.06945]
[1776476231721,32.52,77281.85,32.6,-0.11851,0.0001,12.07412]
[1776476233661,32.52,77277.55,32.6,-0.11894,0.0001,12.10402]
[1776476239686,32.52,77275.68,32.6,-0.11911,0.0001,12.11575]
[1776476242761,32.52,77275.68,32.6,-0.11911,0.0001,12.11575]
[1776476248720,32.52,77275.75,32.6,-0.11909,0.0001,12.11492]
[1776476255737,32.52,77276.32,32.6,-0.11904,0.0001,12.11084]
[1776476260835,32.51,77275.82,32.6,-0.11902,0.0001,12.10775]
[1776476266877,32.51,77276.35,32.6,-0.11895,0.0001,12.10278]
[1776476272919,32.51,77276.28,32.6,-0.11894,0.0001,12.10208]
[1776476274933,32.51,77263.5,32.6,-0.12022,0.0001,12.19202]
[1776476280975,32.5,77259.49,32.6,-0.1206,0.0001,12.21843]
[1776476287017,32.5,77260.68,32.6,-0.12045,0.0001,12.20766]
[1776476287990,32.5,77260.68,32.6,-0.12045,0.0001,12.20766]
[1776476288025,32.5,77262.23,32.6,-0.12029,0.0001,12.19637]
[1776476294067,32.49,77262.66,32.6,-0.1202,0.0001,12.18995]
[1776476298334,32.49,77259.04,32.6,-0.12054,0.0001,12.21381]
[1776476298591,32.49,77259.07,32.6,-0.12053,0.0001,12.213]
[1776476298605,32.49,77259.07,32.6,-0.12053,0.0001,12.213]
[1776476299104,32.49,77253.11,32.6,-0.12113,0.0001,12.25522]
[1776476301307,32.49,77248.16,32.6,-0.12164,0.0001,12.29026]
[1776476307160,32.48,77243.45,32.6,-0.12211,0.0001,12.3228]
[1776476315909,32.48,77243.13,32.6,-0.1221,0.0001,12.3201]
[1776476321262,32.48,77242.93,32.6,-0.1221,0.0001,12.32022]
[1776476322574,32.48,77246.39,32.6,-0.12174,0.0001,12.29554]
[1776476323353,32.48,77246.39,32.6,-0.12174,0.0001,12.29554]
[1776476327352,32.48,77247.8,32.6,-0.12159,0.0001,12.2853]
[1776476329857,32.48,77247.22,32.6,-0.12165,0.0001,12.28929]
[1776476332715,32.48,77246.23,32.6,-0.12175,0.0001,12.29606]
[1776476340395,32.48,77244.3,32.6,-0.12194,0.0001,12.30935]
[1776476345431,32.48,77240.68,32.6,-0.12231,0.0001,12.33464]
[1776476349228,32.48,77240.75,32.6,-0.1223,0.0001,12.33387]
[1776476354494,32.48,77239.71,32.6,-0.12239,0.0001,12.34072]
[1776476359529,32.48,77239.88,32.6,-0.12237,0.0001,12.33907]
[1776476364563,32.47,77240.1,32.6,-0.12234,0.0001,12.33708]
[1776476370605,32.47,77240.21,32.6,-0.12232,0.0001,12.33588]
[1776476375640,32.47,77239.2,32.6,-0.12239,0.0001,12.33837]
[1776476380511,32.47,77239.23,32.6,-0.12238,0.0001,12.33801]
[1776476384654,32.47,77248.77,32.6,-0.1214,0.0001,12.27008]
[1776476384784,32.47,77248.77,32.6,-0.1214,0.0001,12.27008]
[1776476384965,32.47,77248.77,32.6,-0.1214,0.0001,12.27008]
[1776476384969,32.47,77251.93,32.6,-0.12108,0.0001,12.24773]
[1776476386718,32.47,77261.96,32.6,-0.12006,0.0001,12.1762]
[1776476388228,32.47,77261.96,32.6,-0.12006,0.0001,12.1762]
[1776476392585,32.47,77263.5,32.6,-0.11988,0.0001,12.16363]
[1776476392760,32.47,77263.46,32.6,-0.11988,0.0001,12.16358]
[1776476397795,32.47,77262.09,32.6,-0.12001,0.0001,12.1725]
[1776476398770,32.47,77262.09,32.6,-0.12001,0.0001,12.1725]
[1776476399268,32.47,77262.09,32.6,-0.12001,0.0001,12.1725]
[1776476399369,32.46,77261.98,32.6,-0.12001,0.0001,12.17277]
[1776476404843,32.46,77262.07,32.6,-0.11998,0.0001,12.17097]
[1776476409879,32.46,77263.15,32.6,-0.11986,0.0001,12.16215]
[1776476414913,32.46,77263.25,32.6,-0.11983,0.0001,12.16027]
[1776476417623,32.46,77263.25,32.6,-0.11983,0.0001,12.15979]
[1776476422970,32.45,77263.83,32.6,-0.11974,0.0001,12.15387]
[1776476428430,32.45,77263.84,32.6,-0.11972,0.0001,12.15256]
[1776476434050,32.45,77264.45,32.6,-0.1196,0.0001,12.14165]
[1776476439085,32.44,77264.73,32.6,-0.11955,0.0001,12.13811]
[1776476444489,32.44,77264.69,32.6,-0.11955,0.0001,12.13809]
[1776476450530,32.44,77271.82,32.6,-0.11879,0.0001,12.08492]
[1776476454840,32.43,77275.65,32.6,-0.11838,0.0001,12.0564]
[1776476460514,32.44,77276.45,32.6,-0.11831,0.0001,12.05111]
[1776476465170,32.44,77277.63,32.6,-0.11819,0.0001,12.04309]
[1776476465176,32.44,77277.63,32.6,-0.11819,0.0001,12.04309]
[1776476465544,32.44,77276.98,32.6,-0.11826,0.0001,12.04775]
[1776476471191,32.43,77277.03,32.6,-0.11824,0.0001,12.04623]
[1776476476781,32.43,77277.26,32.6,-0.1182,0.0001,12.04372]
[1776476476794,32.43,77277.26,32.6,-0.1182,0.0001,12.04372]
[1776476477360,32.43,77277.03,32.6,-0.11821,0.0001,12.04391]
[1776476483844,32.43,77277.25,32.6,-0.11818,0.0001,12.04185]
[1776476489445,32.42,77275.9,32.6,-0.11828,0.0001,12.04908]
[1776476500521,32.42,77275.7,32.6,-0.11824,0.0001,12.04396]
[1776476505557,32.42,77275.93,32.6,-0.1182,0.0001,12.04136]
[1776476510591,32.42,77275.74,32.6,-0.1182,0.0001,12.0417]
[1776476515626,32.41,77275.98,32.6,-0.11817,0.0001,12.03898]
[1776476522550,32.41,77275.98,32.6,-0.11817,0.0001,12.03898]
[1776476526683,32.41,77277.7,32.6,-0.11797,0.0001,12.02524]
[1776476531739,32.41,77277.6,32.6,-0.11797,0.0001,12.02508]
[1776476540802,32.41,77277.95,32.6,-0.11792,0.0001,12.02122]
[1776476552886,32.4,77277.74,32.6,-0.11788,0.0001,12.01686]
[1776476562654,32.4,77277.74,32.6,-0.11788,0.0001,12.01639]
[1776476563842,32.4,77277.74,32.6,-0.11787,0.0001,12.01592]
[1776476570034,32.4,77277.74,32.6,-0.11787,0.0001,12.01635]
[1776476576047,32.4,77278.91,32.6,-0.11775,0.0001,12.00789]
[1776476581501,32.4,77278.84,32.6,-0.11776,0.0001,12.00816]
[1776476581672,32.4,77278.84,32.6,-0.11776,0.0001,12.00816]
[1776476581728,32.4,77278.91,32.6,-0.11775,0.0001,12.00757]
[1776476582119,32.4,77278.91,32.6,-0.11775,0.0001,12.00757]
[1776476582172,32.4,77293.28,32.6,-0.11632,0.0001,11.90607]
[1776476587137,32.4,77305.11,32.6,-0.11516,0.0001,11.82334]
[1776476592390,32.4,77305.43,32.6,-0.11513,0.0001,11.82177]
[1776476592438,32.4,77305.43,32.6,-0.11513,0.0001,11.82177]
[1776476599221,32.41,77305.42,32.6,-0.11516,0.0001,11.82359]
[1776476600950,32.41,77300.09,32.6,-0.11569,0.0001,11.86135]
[1776476602791,32.41,77297.16,32.6,-0.11598,0.0001,11.88224]
[1776476609290,32.41,77297.0,32.6,-0.11601,0.0001,11.8842]
[1776476614326,32.41,77297.05,32.6,-0.11598,0.0001,11.88019]
[1776476619360,32.41,77296.93,32.6,-0.116,0.0001,11.88197]
[1776476624395,32.41,77297.68,32.6,-0.11594,0.0001,11.87749]
[1776476629431,32.42,77297.16,32.6,-0.116,0.0001,11.88198]
[1776476635473,32.42,77301.2,32.6,-0.11562,0.0001,11.85463]
[1776476637827,32.42,77301.34,32.6,-0.11561,0.0001,11.85406]
[1776476643515,32.42,77307.48,32.6,-0.11501,0.0001,11.81133]
[1776476650835,32.42,77307.2,32.6,-0.11505,0.0001,11.81433]
[1776476657395,32.42,77307.38,32.6,-0.11504,0.0001,11.81333]
[1776476657411,32.42,77307.38,32.6,-0.11504,0.0001,11.81333]
[1776476662661,32.43,77307.59,32.6,-0.11504,0.0001,11.8133]
[1776476667697,32.43,77305.05,32.6,-0.1153,0.0001,11.83197]
[1776476672732,32.43,77304.64,32.6,-0.11532,0.0001,11.83121]
[1776476678774,32.43,77304.29,32.6,-0.11536,0.0001,11.83464]
[1776476686830,32.43,77304.25,32.6,-0.11538,0.0001,11.83624]
[1776476692760,32.43,77304.25,32.6,-0.11538,0.0001,11.83624]
[1776476694811,32.44,77304.25,32.6,-0.1154,0.0001,11.83728]
[1776476694824,32.44,77304.25,32.6,-0.1154,0.0001,11.83728]
[1776476695066,32.44,77304.46,32.6,-0.11538,0.0001,11.83616]
[1776476695240,32.44,77304.46,32.6,-0.11538,0.0001,11.83616]
[1776476695549,32.44,77304.46,32.6,-0.11538,0.0001,11.83616]
[1776476695655,32.44,77304.46,32.6,-0.11538,0.0001,11.83616]
[1776476695867,32.44,77291.29,32.6,-0.11669,0.0001,11.92892]
[1776476695945,32.44,77291.29,32.6,-0.11669,0.0001,11.92892]
[1776476696067,32.44,77291.29,32.6,-0.11669,0.0001,11.92892]
[1776476696493,32.44,77291.29,32.6,-0.11669,0.0001,11.92892]
[1776476696581,32.44,77291.29,32.6,-0.11669,0.0001,11.92892]
[1776476696583,32.44,77291.29,32.6,-0.11669,0.0001,11.92892]
[1776476696626,32.44,77244.21,32.6,-0.12144,0.0001,12.26223]
[1776476697016,32.44,77244.21,32.6,-0.12144,0.0001,12.26223]
[1776476697047,32.44,77244.21,32.6,-0.12144,0.0001,12.26223]
[1776476697145,32.44,77244.21,32.6,-0.12144,0.0001,12.26223]
[1776476697155,32.44,77244.21,32.6,-0.12144,0.0001,12.26223]
[1776476697570,32.44,77244.21,32.6,-0.12144,0.0001,12.26223]
[1776476697641,32.44,77243.28,32.6,-0.12154,0.0001,12.26932]
[1776476698091,32.44,77243.28,32.6,-0.12154,0.0001,12.26932]
[1776476698174,32.44,77243.28,32.6,-0.12154,0.0001,12.26932]
[1776476698273,32.44,77232.8,32.6,-0.12261,0.0001,12.34384]
[1776476703488,32.44,77241.22,32.6,-0.12175,0.0001,12.28429]
[1776476703629,32.44,77241.22,32.6,-0.12175,0.0001,12.28429]
[1776476703731,32.44,77241.26,32.6,-0.12175,0.0001,12.28431]
[1776476703950,32.44,77241.26,32.6,-0.12175,0.0001,12.28431]
[1776476706248,32.44,77254.27,32.6,-0.12042,0.0001,12.19182]
[1776476707335,32.44,77254.34,32.6,-0.12042,0.0001,12.19127]
[1776476707352,32.44,77254.34,32.6,-0.12042,0.0001,12.19127]
[1776476707398,32.44,77249.61,32.6,-0.1209,0.0001,12.22476]
[1776476710221,32.44,77250.97,32.6,-0.12076,0.0001,12.21509]
[1776476710800,32.44,77250.97,32.6,-0.12076,0.0001,12.21509]
[1776476710814,32.44,77256.39,32.6,-0.12021,0.0001,12.17669]
[1776476711000,32.44,77267.7,32.6,-0.11906,0.0001,12.09656]
[1776476716035,32.44,77273.59,32.6,-0.11846,0.0001,12.05417]
[1776476718664,32.44,77274.2,32.6,-0.1184,0.0001,12.04972]
[1776476718873,32.44,77272.57,32.6,-0.11856,0.0001,12.06094]
[1776476719847,32.44,77272.57,32.6,-0.11856,0.0001,12.06094]
[1776476719869,32.44,77269.37,32.6,-0.11888,0.0001,12.08354]
[1776476724377,32.44,77266.51,32.6,-0.11917,0.0001,12.10435]
[1776476730134,32.44,77262.33,32.6,-0.1196,0.0001,12.13449]
[1776476730915,32.44,77262.33,32.6,-0.1196,0.0001,12.13449]
[1776476736176,32.44,77256.8,32.6,-0.12014,0.0001,12.17028]
[1776476738907,32.44,77256.69,32.6,-0.12016,0.0001,12.17122]
[1776476741257,32.44,77256.13,32.6,-0.12022,0.0001,12.17564]
[1776476741405,32.44,77256.13,32.6,-0.12022,0.0001,12.17564]
[1776476747253,32.44,77263.79,32.6,-0.11946,0.0001,12.12275]
[1776476749452,32.44,77263.82,32.6,-0.11946,0.0001,12.12275]
[1776476749458,32.44,77263.82,32.6,-0.11946,0.0001,12.12275]
[1776476749766,32.44,77263.82,32.6,-0.11946,0.0001,12.12275]
[1776476751450,32.44,77263.89,32.6,-0.11946,0.0001,12.12268]
[1776476756788,32.45,77263.78,32.6,-0.11948,0.0001,12.12427]
[1776476760641,32.45,77263.78,32.6,-0.11949,0.0001,12.12486]
[1776476766386,32.45,77264.87,32.6,-0.11941,0.0001,12.11888]
[1776476771421,32.45,77265.26,32.6,-0.11938,0.0001,12.11704]
[1776476776456,32.45,77265.4,32.6,-0.11938,0.0001,12.11695]
[1776476777592,32.45,77265.4,32.6,-0.11938,0.0001,12.11695]
[1776476777690,32.45,77265.4,32.6,-0.11938,0.0001,12.11695]
[1776476777835,32.45,77265.4,32.6,-0.11938,0.0001,12.11695]
[1776476777864,32.46,77265.4,32.6,-0.11938,0.0001,12.1173]
[1776476778490,32.46,77265.4,32.6,-0.11938,0.0001,12.1173]
[1776476778501,32.46,77265.4,32.6,-0.11938,0.0001,12.1173]
[1776476778790,32.45,77274.76,32.6,-0.11844,0.0001,12.05095]
[1776476780392,32.46,77280.97,32.6,-0.11782,0.0001,12.00715]
[1776476780484,32.46,77286.02,32.6,-0.11731,0.0001,11.97151]
[1776476785519,32.45,77291.77,32.6,-0.11674,0.0001,11.93071]
[1776476789521,32.45,77291.73,32.6,-0.11674,0.0001,11.93089]
[1776476789625,32.45,77291.73,32.6,-0.11674,0.0001,11.93089]
[1776476789958,32.45,77297.94,32.6,-0.11612,0.0001,11.88711]
[1776476790935,32.45,77313.66,32.6,-0.11457,0.0001,11.77644]
[1776476795026,32.45,77315.33,32.6,-0.11437,0.0001,11.76048]
[1776476800546,32.46,77321.35,32.6,-0.11379,0.0001,11.71872]
[1776476801027,32.46,77321.39,32.6,-0.11379,0.0001,11.71876]
[1776476801089,32.46,77321.39,32.6,-0.11379,0.0001,11.71876]
[1776476805253,32.46,77320.29,32.6,-0.11391,0.0001,11.72717]
[1776476805505,32.46,77320.29,32.6,-0.11391,0.0001,11.72717]
[1776476805789,32.46,77320.29,32.6,-0.11391,0.0001,11.72717]
[1776476805899,32.46,77330.36,32.6,-0.11293,0.0001,11.65681]
[1776476807679,32.46,77341.39,32.6,-0.11187,0.0001,11.58033]
[1776476811068,32.46,77340.4,32.6,-0.11198,0.0001,11.58802]
[1776476814199,32.46,77326.18,32.6,-0.11337,0.0001,11.68878]
[1776476818098,32.46,77316.33,32.6,-0.11435,0.0001,11.7585]
[1776476823791,32.47,77315.66,32.6,-0.11442,0.0001,11.76388]
[1776476828826,32.47,77315.66,32.6,-0.11443,0.0001,11.76456]
[1776476833861,32.47,77315.4,32.6,-0.11447,0.0001,11.76713]
[1776476838017,32.47,77315.44,32.6,-0.11446,0.0001,11.76701]
[1776476838896,32.47,77307.54,32.6,-0.11525,0.0001,11.8232]
[1776476845945,32.47,77307.16,32.6,-0.1153,0.0001,11.82689]
[1776476855008,32.47,77306.04,32.6,-0.11539,0.0001,11.83165]
[1776476861050,32.48,77308.29,32.6,-0.11518,0.0001,11.81663]
[1776476866498,32.48,77313.43,32.6,-0.11469,0.0001,11.78122]
[1776476872782,32.48,77313.94,32.6,-0.11465,0.0001,11.77891]
[1776476881780,32.48,77313.69,32.6,-0.1147,0.0001,11.78211]
[1776476881781,32.48,77313.69,32.6,-0.1147,0.0001,11.78211]
[1776476884976,32.48,77306.07,32.6,-0.11546,0.0001,11.83686]
[1776476897302,32.49,77305.31,32.6,-0.11557,0.0001,11.84435]
[1776476903351,32.49,77306.55,32.6,-0.11546,0.0001,11.83628]
[1776476908386,32.49,77309.04,32.6,-0.11522,0.0001,11.81948]
[1776476916442,32.49,77309.0,32.6,-0.11521,0.0001,11.81668]
[1776476921477,32.5,77308.9,32.6,-0.11523,0.0001,11.8181]
[1776476926514,32.5,77305.97,32.6,-0.11552,0.0001,11.8393]
[1776476931552,32.5,77305.3,32.6,-0.1156,0.0001,11.84454]
[1776476936586,32.5,77298.27,32.6,-0.1163,0.0001,11.89436]
[1776476941622,32.5,77287.37,32.6,-0.11738,0.0001,11.97101]
[1776476946992,32.5,77279.1,32.6,-0.1182,0.0001,12.02875]
[1776476949666,32.5,77275.87,32.6,-0.11852,0.0001,12.05118]
[1776476950079,32.5,77275.87,32.6,-0.11852,0.0001,12.05118]
[1776476949678,32.5,77275.44,32.6,-0.11856,0.0001,12.05426]
[1776476951069,32.5,77275.44,32.6,-0.11856,0.0001,12.05426]
[1776476951666,32.5,77275.44,32.6,-0.11856,0.0001,12.0543]
[1776476960008,32.5,77275.44,32.6,-0.11859,0.0001,12.05635]
[1776476960020,32.5,77275.44,32.6,-0.11859,0.0001,12.05635]
[1776476960085,32.5,77275.44,32.6,-0.11861,0.0001,12.05773]
[1776476962843,32.5,77275.33,32.6,-0.11862,0.0001,12.05851]
[1776476962909,32.5,77275.33,32.6,-0.11862,0.0001,12.05851]
[1776476962965,32.5,77275.33,32.6,-0.11862,0.0001,12.05871]
[1776476964212,32.5,77271.4,32.6,-0.11902,0.0001,12.08646]
[1776476973847,32.51,77270.96,32.6,-0.11908,0.0001,12.08866]
[1776476979888,32.51,77270.64,32.6,-0.11913,0.0001,12.09249]
[1776476985931,32.52,77269.78,32.6,-0.11923,0.0001,12.0999]
[1776476994003,32.52,77269.29,32.6,-0.1193,0.0001,12.10416]
[1776476994173,32.52,77269.29,32.6,-0.1193,0.0001,12.10416]
[1776476994370,32.52,77269.29,32.6,-0.1193,0.0001,12.10416]
[1776476994404,32.52,77269.93,32.6,-0.11924,0.0001,12.10035]
[1776476994518,32.52,77269.93,32.6,-0.11924,0.0001,12.10035]
[1776476994801,32.52,77269.93,32.6,-0.11924,0.0001,12.10035]
[1776476994995,32.52,77269.93,32.6,-0.11924,0.0001,12.10035]
[1776476995195,32.52,77269.93,32.6,-0.11924,0.0001,12.10035]
[1776476995147,32.52,77219.52,32.6,-0.1244,0.0001,12.45771]
[1776476995318,32.52,77219.52,32.6,-0.1244,0.0001,12.45771]
[1776476995506,32.52,77219.52,32.6,-0.1244,0.0001,12.45771]
[1776476995882,32.52,77219.52,32.6,-0.1244,0.0001,12.45771]
[1776476996020,32.52,77219.52,32.6,-0.1244,0.0001,12.45771]
[1776476996035,32.52,77209.45,32.6,-0.12545,0.0001,12.52981]
[1776476996444,32.52,77209.45,32.6,-0.12545,0.0001,12.52981]
[1776476997560,32.52,77209.72,32.6,-0.12542,0.0001,12.52773]
[1776477000027,32.52,77210.35,32.6,-0.12535,0.0001,12.52293]
[1776477002875,32.52,77209.01,32.6,-0.12549,0.0001,12.53202]
[1776477003480,32.52,77211.44,32.6,-0.12523,0.0001,12.51456]
[1776477007443,32.52,77212.71,32.6,-0.12509,0.0001,12.50517]
[1776477007454,32.52,77212.71,32.6,-0.12509,0.0001,12.50517]
[1776477007545,32.52,77212.71,32.6,-0.12509,0.0001,12.50517]
[1776477007643,32.52,77212.71,32.6,-0.12509,0.0001,12.50507]
[1776477011557,32.51,77212.44,32.6,-0.1251,0.0001,12.50564]
[1776477012001,32.51,77212.44,32.6,-0.1251,0.0001,12.5056]
[1776477017181,32.51,77218.71,32.6,-0.12444,0.0001,12.46074]
[1776477021228,32.51,77222.76,32.6,-0.12403,0.0001,12.43206]
[1776477025238,32.52,77237.41,32.6,-0.12252,0.0001,12.32845]
[1776477025799,32.52,77237.41,32.6,-0.12252,0.0001,12.32845]
[1776477026330,32.52,77244.89,32.6,-0.12176,0.0001,12.27562]
[1776477026408,32.52,77244.89,32.6,-0.12176,0.0001,12.27562]
[1776477026645,32.52,77244.89,32.6,-0.12176,0.0001,12.27562]
[1776477026764,32.52,77244.89,32.6,-0.12176,0.0001,12.27562]
[1776477027252,32.52,77251.43,32.6,-0.12109,0.0001,12.22923]
[1776477029266,32.52,77263.58,32.6,-0.11986,0.0001,12.14336]
[1776477034300,32.52,77257.54,32.6,-0.12044,0.0001,12.18227]
[1776477038364,32.52,77257.59,32.6,-0.12044,0.0001,12.18219]
[1776477038365,32.52,77257.59,32.6,-0.12044,0.0001,12.18219]
[1776477038371,32.52,77257.59,32.6,-0.12044,0.0001,12.18219]
[1776477038453,32.52,77257.73,32.6,-0.12043,0.0001,12.1813]
[1776477046385,32.52,77256.85,32.6,-0.12051,0.0001,12.18701]
[1776477051420,32.52,77256.46,32.6,-0.12054,0.0001,12.18941]
[1776477056456,32.52,77256.21,32.6,-0.12056,0.0001,12.19078]
[1776477061124,32.51,77254.7,32.6,-0.12071,0.0001,12.20121]
[1776477061127,32.51,77254.7,32.6,-0.12071,0.0001,12.20121]
[1776477061190,32.51,77255.29,32.6,-0.12065,0.0001,12.19685]
[1776477066525,32.51,77253.69,32.6,-0.12082,0.0001,12.20843]
[1776477072567,32.52,77252.98,32.6,-0.12089,0.0001,12.2137]
[1776477077602,32.52,77251.92,32.6,-0.121,0.0001,12.22136]
[1776477082637,32.52,77252.43,32.6,-0.12095,0.0001,12.21793]
[1776477088680,32.52,77252.1,32.6,-0.12099,0.0001,12.2205]
[1776477095730,32.52,77251.69,32.6,-0.121,0.0001,12.21928]
[1776477100765,32.52,77251.11,32.6,-0.12106,0.0001,12.22359]
[1776477103861,32.52,77251.11,32.6,-0.12106,0.0001,12.22359]
[1776477109564,32.52,77244.73,32.6,-0.12172,0.0001,12.26891]
[1776477116877,32.52,77245.4,32.6,-0.12165,0.0001,12.2641]
[1776477118839,32.52,77245.6,32.6,-0.12163,0.0001,12.26268]
[1776477124933,32.52,77245.91,32.6,-0.12159,0.0001,12.26054]
[1776477129968,32.52,77245.87,32.6,-0.1216,0.0001,12.26093]
[1776477135006,32.52,77245.7,32.6,-0.12162,0.0001,12.26228]
[1776477135385,32.52,77245.7,32.6,-0.12162,0.0001,12.26228]
[1776477141610,32.52,77246.28,32.6,-0.12156,0.0001,12.25832]
[1776477145264,32.52,77254.69,32.6,-0.12071,0.0001,12.19901]
[1776477150471,32.52,77254.46,32.6,-0.12074,0.0001,12.20123]
[1776477157158,32.52,77254.53,32.6,-0.12071,0.0001,12.1972]
[1776477162193,32.52,77246.42,32.6,-0.12154,0.0001,12.25509]
[1776477162804,32.52,77246.42,32.6,-0.12154,0.0001,12.25509]
[1776477168235,32.52,77244.33,32.6,-0.12176,0.0001,12.26984]
[1776477169491,32.52,77244.33,32.6,-0.12176,0.0001,12.26984]
[1776477174488,32.52,77232.61,32.6,-0.12295,0.0001,12.35246]
[1776477178721,32.52,77226.66,32.6,-0.12356,0.0001,12.39413]
[1776477179034,32.52,77226.66,32.6,-0.12356,0.0001,12.39413]
[1776477181958,32.52,77224.01,32.6,-0.12382,0.0001,12.41235]
[1776477182333,32.52,77223.63,32.6,-0.12386,0.0001,12.41484]
[1776477188375,32.52,77222.33,32.6,-0.12398,0.0001,12.423]
[1776477197195,32.52,77222.16,32.6,-0.12399,0.0001,12.42362]
[1776477197321,32.52,77222.16,32.6,-0.12399,0.0001,12.42362]
[1776477199405,32.51,77219.03,32.6,-0.12429,0.0001,12.44444]
[1776477207191,32.51,77221.38,32.6,-0.12403,0.0001,12.42657]
[1776477212543,32.51,77220.85,32.6,-0.12403,0.0001,12.42404]
[1776477217580,32.5,77224.94,32.6,-0.12359,0.0001,12.39391]
[1776477222615,32.5,77226.97,32.6,-0.12337,0.0001,12.37877]
[1776477227650,32.5,77227.05,32.6,-0.12335,0.0001,12.37751]
[1776477235705,32.5,77227.03,32.6,-0.12333,0.0001,12.37656]
[1776477240741,32.5,77223.35,32.6,-0.12371,0.0001,12.40202]
[1776477246135,32.5,77219.57,32.6,-0.12409,0.0001,12.42817]
[1776477251212,32.49,77216.05,32.6,-0.12443,0.0001,12.4519]
[1776477257258,32.49,77213.27,32.6,-0.12471,0.0001,12.47043]
[1776477263325,32.49,77218.01,32.6,-0.12419,0.0001,12.43523]
[1776477269320,32.49,77218.33,32.6,-0.12415,0.0001,12.43221]
[1776477275306,32.48,77213.37,32.6,-0.12461,0.0001,12.46159]
[1776477281129,32.48,77211.78,32.6,-0.12477,0.0001,12.47246]
[1776477281153,32.48,77211.78,32.6,-0.12475,0.0001,12.47152]
[1776477287065,32.48,77211.5,32.6,-0.12478,0.0001,12.47361]
[1776477292102,32.48,77213.33,32.6,-0.1246,0.0001,12.46092]
[1776477298492,32.48,77213.82,32.6,-0.12455,0.0001,12.45789]
[1776477298501,32.48,77213.82,32.6,-0.12455,0.0001,12.45789]
[1776477298578,32.48,77213.81,32.6,-0.12456,0.0001,12.45815]
[1776477306202,32.48,77215.79,32.6,-0.12433,0.0001,12.44253]
[1776477318290,32.48,77215.76,32.6,-0.1243,0.0001,12.44051]
[1776477324331,32.47,77215.76,32.6,-0.12428,0.0001,12.43934]
[1776477330373,32.47,77214.77,32.6,-0.12437,0.0001,12.44527]
[1776477335780,32.47,77213.31,32.6,-0.12447,0.0001,12.45044]
[1776477341177,32.47,77212.47,32.6,-0.12454,0.0001,12.45504]
[1776477341581,32.47,77208.27,32.6,-0.12498,0.0001,12.48475]
[1776477341858,32.47,77208.27,32.6,-0.12498,0.0001,12.48475]
[1776477342242,32.47,77208.27,32.6,-0.12498,0.0001,12.48475]
[1776477343721,32.47,77195.7,32.6,-0.12629,0.00011,12.57414]
[1776477343951,32.47,77195.7,32.6,-0.12629,0.00011,12.57414]
[1776477348029,32.46,77193.11,32.6,-0.12654,0.00011,12.591]
[1776477353538,32.46,77190.14,32.6,-0.12682,0.00011,12.60977]
[1776477356328,32.46,77190.57,32.6,-0.12676,0.00011,12.60586]
[1776477361594,32.45,77200.15,32.6,-0.12572,0.00011,12.53537]
[1776477366629,32.45,77201.96,32.6,-0.12551,0.0001,12.52105]
[1776477372672,32.45,77200.53,32.6,-0.12564,0.0001,12.52971]
[1776477377707,32.44,77192.0,32.6,-0.12652,0.00011,12.58936]
[1776477383494,32.44,77192.46,32.6,-0.12645,0.00011,12.58477]
[1776477389791,32.44,77192.22,32.6,-0.12644,0.00011,12.58404]
[1776477391394,32.44,77192.22,32.6,-0.12644,0.00011,12.58404]
[1776477396840,32.43,77194.22,32.6,-0.12617,0.00011,12.56341]
[1776477402882,32.43,77193.3,32.6,-0.12624,0.00011,12.56841]
[1776477409411,32.43,77188.41,32.6,-0.12674,0.00011,12.60223]
[1776477411155,32.42,77188.34,32.6,-0.12674,0.00011,12.60176]
[1776477411387,32.42,77188.34,32.6,-0.12674,0.00011,12.60176]
[1776477411478,32.42,77187.77,32.6,-0.12679,0.00011,12.60519]
[1776477412902,32.42,77182.17,32.6,-0.12738,0.00011,12.64529]
[1776477418204,32.42,77174.84,32.6,-0.12817,0.00011,12.69845]
[1776477418212,32.42,77174.84,32.6,-0.12817,0.00011,12.69845]
[1776477420713,32.42,77173.94,32.6,-0.12827,0.00011,12.70514]
[1776477426042,32.43,77183.62,32.6,-0.12725,0.00011,12.63654]
[1776477431078,32.43,77183.23,32.6,-0.1273,0.00011,12.64005]
[1776477433513,32.43,77183.19,32.6,-0.12731,0.00011,12.64047]
[1776477440913,32.43,77178.95,32.6,-0.12777,0.00011,12.67138]
[1776477440923,32.43,77178.95,32.6,-0.12777,0.00011,12.67138]
[1776477440934,32.43,77178.95,32.6,-0.12777,0.00011,12.67138]
[1776477446183,32.43,77179.46,32.6,-0.12772,0.00011,12.66822]
[1776477451218,32.43,77179.0,32.6,-0.12774,0.00011,12.66739]
[1776477456253,32.43,77179.23,32.6,-0.12771,0.00011,12.66601]
[1776477457618,32.43,77179.23,32.6,-0.12771,0.00011,12.66601]
[1776477466440,32.43,77187.25,32.6,-0.12688,0.00011,12.60934]
[1776477470533,32.43,77195.38,32.6,-0.12603,0.00011,12.55184]
[1776477476393,32.44,77194.26,32.6,-0.12616,0.00011,12.56116]
[1776477480709,32.44,77194.33,32.6,-0.12616,0.00011,12.56124]
[1776477487003,32.44,77203.17,32.6,-0.12526,0.0001,12.49983]
[1776477487012,32.44,77203.17,32.6,-0.12526,0.0001,12.49983]
[1776477501570,32.45,77202.95,32.6,-0.12535,0.0001,12.5058]
[1776477507612,32.45,77202.35,32.6,-0.12544,0.0001,12.51194]
[1776477512647,32.46,77199.51,32.6,-0.12572,0.00011,12.52928]
[1776477518688,32.46,77200.69,32.6,-0.12562,0.0001,12.52266]
[1776477531782,32.47,77200.94,32.6,-0.12566,0.0001,12.52514]
[1776477537251,32.47,77200.72,32.6,-0.1257,0.0001,12.52807]
[1776477539150,32.47,77214.13,32.6,-0.12431,0.0001,12.43322]
[1776477539251,32.47,77223.93,32.6,-0.1233,0.0001,12.36393]
[1776477544873,32.48,77230.32,32.6,-0.12269,0.0001,12.32213]
[1776477549874,32.49,77234.38,32.6,-0.12231,0.0001,12.29571]
[1776477550150,32.49,77234.38,32.6,-0.12231,0.0001,12.29571]
[1776477550779,32.49,77234.38,32.6,-0.12231,0.0001,12.29571]
[1776477550714,32.49,77235.33,32.6,-0.12222,0.0001,12.28988]
[1776477551726,32.49,77246.15,32.6,-0.12112,0.0001,12.21352]
[1776477553143,32.49,77246.36,32.6,-0.1211,0.0001,12.21245]
[1776477558568,32.49,77248.0,32.6,-0.12096,0.0001,12.20252]
[1776477558590,32.49,77248.0,32.6,-0.12096,0.0001,12.20252]
[1776477558690,32.49,77248.94,32.6,-0.12087,0.0001,12.1967]
[1776477560641,32.49,77248.91,32.6,-0.12088,0.0001,12.19692]
[1776477568038,32.5,77248.26,32.6,-0.12099,0.0001,12.20469]
[1776477568885,32.5,77248.26,32.6,-0.12099,0.0001,12.20469]
[1776477573020,32.5,77248.26,32.6,-0.12099,0.0001,12.20505]
[1776477573063,32.5,77248.26,32.6,-0.12099,0.0001,12.20505]
[1776477573122,32.5,77248.26,32.6,-0.12097,0.0001,12.20158]
[1776477579115,32.51,77247.2,32.6,-0.12111,0.0001,12.21156]
[1776477580930,32.51,77246.25,32.6,-0.12122,0.0001,12.21869]
[1776477581129,32.51,77247.1,32.6,-0.12114,0.0001,12.21306]
[1776477589532,32.51,77247.15,32.6,-0.12114,0.0001,12.21343]
[1776477589546,32.51,77247.15,32.6,-0.12114,0.0001,12.21343]
[1776477589820,32.51,77247.15,32.6,-0.12114,0.0001,12.21343]
[1776477590192,32.52,77247.12,32.6,-0.12122,0.0001,12.21939]
[1776477596233,32.53,77247.88,32.6,-0.12118,0.0001,12.21637]
[1776477601269,32.53,77248.95,32.6,-0.1211,0.0001,12.21081]
[1776477606519,32.53,77243.21,32.6,-0.12171,0.0001,12.25304]
[1776477608118,32.54,77233.79,32.6,-0.12269,0.0001,12.32054]
[1776477608128,32.54,77233.79,32.6,-0.12269,0.0001,12.32054]
[1776477608317,32.54,77232.54,32.6,-0.12282,0.0001,12.32968]
[1776477609766,32.54,77232.54,32.6,-0.12282,0.0001,12.32968]
[1776477609811,32.54,77232.54,32.6,-0.12282,0.0001,12.32968]
[1776477612688,32.54,77232.14,32.6,-0.12288,0.0001,12.33415]
[1776477614344,32.54,77232.54,32.6,-0.12286,0.0001,12.33239]
[1776477619827,32.55,77232.2,32.6,-0.12293,0.0001,12.33745]
[1776477620513,32.55,77232.95,32.6,-0.12286,0.0001,12.33265]
[1776477620522,32.55,77232.95,32.6,-0.12286,0.0001,12.33265]
[1776477626446,32.56,77232.2,32.6,-0.12299,0.0001,12.3417]
[1776477630742,32.56,77232.19,32.6,-0.12301,0.0001,12.34329]
[1776477635489,32.57,77233.34,32.6,-0.1229,0.0001,12.33367]
[1776477640544,32.57,77232.62,32.6,-0.12302,0.0001,12.34165]
[1776477645579,32.58,77233.16,32.6,-0.12299,0.0001,12.34014]
[1776477651626,32.58,77232.66,32.6,-0.12308,0.0001,12.3464]
[1776477656896,32.59,77228.95,32.6,-0.1235,0.0001,12.37482]
[1776477661422,32.59,77228.93,32.6,-0.12352,0.0001,12.37652]
[1776477661481,32.59,77228.93,32.6,-0.12352,0.0001,12.37652]
[1776477665830,32.59,77215.6,32.6,-0.12492,0.0001,12.47237]
[1776477668014,32.59,77213.36,32.6,-0.12516,0.0001,12.48901]
[1776477672778,32.59,77196.0,32.6,-0.12699,0.00011,12.61319]
[1776477677814,32.59,77192.3,32.6,-0.12739,0.00011,12.63985]
[1776477680304,32.59,77192.08,32.6,-0.12741,0.00011,12.64153]
[1776477686877,32.59,77186.35,32.6,-0.12802,0.00011,12.6825]
[1776477688138,32.59,77188.72,32.6,-0.12777,0.00011,12.66564]
[1776477693926,32.6,77187.51,32.6,-0.12787,0.00011,12.67017]
[1776477697302,32.6,77187.34,32.6,-0.12789,0.00011,12.67159]
[1776477699968,32.6,77167.7,32.6,-0.12998,0.00011,12.81176]
[1776477701241,32.6,77167.7,32.6,-0.12998,0.00011,12.81176]
[1776477707018,32.59,77165.82,32.6,-0.13017,0.00011,12.82433]
[1776477715074,32.59,77165.61,32.6,-0.13018,0.00011,12.82464]
[1776477720109,32.59,77165.37,32.6,-0.13019,0.00011,12.82559]
[1776477725843,32.59,77166.09,32.6,-0.1301,0.00011,12.81983]
[1776477731186,32.59,77164.53,32.6,-0.13026,0.00011,12.82988]
[1776477736222,32.58,77164.59,32.6,-0.13024,0.00011,12.82862]
[1776477741258,32.58,77164.57,32.6,-0.13023,0.00011,12.82796]
[1776477748306,32.58,77164.58,32.6,-0.13021,0.00011,12.82671]
[1776477752290,32.58,77164.55,32.6,-0.13017,0.00011,12.82199]
[1776477752335,32.58,77166.93,32.6,-0.12991,0.00011,12.80481]
[1776477754307,32.58,77170.83,32.6,-0.1295,0.00011,12.77708]
[1776477759384,32.58,77178.37,32.6,-0.12871,0.00011,12.72459]
[1776477764419,32.59,77178.3,32.6,-0.12874,0.00011,12.72631]
[1776477769454,32.59,77179.43,32.6,-0.12863,0.00011,12.71943]
[1776477774489,32.59,77178.47,32.6,-0.12875,0.00011,12.72744]
[1776477779532,32.59,77177.39,32.6,-0.12888,0.00011,12.73624]
[1776477783162,32.59,77176.6,32.6,-0.12897,0.00011,12.74229]
[1776477784304,32.59,77170.51,32.6,-0.12963,0.00011,12.78616]
[1776477789602,32.6,77171.93,32.6,-0.12949,0.00011,12.77667]
[1776477794637,32.6,77174.28,32.6,-0.12925,0.00011,12.76064]
[1776477800134,32.6,77174.29,32.6,-0.12926,0.00011,12.76144]
[1776477810716,32.6,77179.43,32.6,-0.12873,0.00011,12.72601]
[1776477821217,32.61,77179.43,32.6,-0.12873,0.00011,12.72376]
[1776477821314,32.61,77179.43,32.6,-0.12873,0.00011,12.72376]
[1776477821328,32.61,77179.43,32.6,-0.12873,0.00011,12.72376]
[1776477821826,32.61,77169.6,32.6,-0.12979,0.00011,12.79532]
[1776477822161,32.61,77169.6,32.6,-0.12979,0.00011,12.79532]
[1776477822833,32.61,77159.63,32.6,-0.13087,0.00011,12.86664]
[1776477828240,32.61,77159.71,32.6,-0.13086,0.00011,12.86598]
[1776477833910,32.61,77166.04,32.6,-0.13017,0.00011,12.82056]
[1776477839236,32.61,77166.84,32.6,-0.13009,0.00011,12.81503]
[1776477849015,32.61,77167.02,32.6,-0.13008,0.00011,12.81454]
[1776477856274,32.61,77167.27,32.6,-0.13006,0.00011,12.81314]
[1776477857071,32.61,77166.99,32.6,-0.1301,0.00011,12.8156]
[1776477863112,32.61,77167.02,32.6,-0.13011,0.00011,12.81632]
[1776477868160,32.61,77166.57,32.6,-0.13017,0.00011,12.82013]
[1776477876526,32.62,77165.31,32.6,-0.13028,0.00011,12.82556]
[1776477878548,32.62,77174.93,32.6,-0.12926,0.00011,12.75744]
[1776477883354,32.62,77179.21,32.6,-0.12882,0.00011,12.72821]
[1776477883455,32.62,77179.47,32.6,-0.1288,0.00011,12.72663]
[1776477886278,32.62,77191.71,32.6,-0.12751,0.00011,12.64012]
[1776477889580,32.62,77190.69,32.6,-0.12763,0.00011,12.64806]
[1776477895344,32.63,77190.28,32.6,-0.1277,0.00011,12.65317]
[1776477900380,32.63,77190.39,32.6,-0.12771,0.00011,12.65388]
[1776477906421,32.63,77190.38,32.6,-0.12774,0.00011,12.65568]
[1776477912464,32.64,77190.39,32.6,-0.12776,0.00011,12.6573]
[1776477917778,32.64,77191.27,32.6,-0.12768,0.00011,12.65189]
[1776477918544,32.64,77195.69,32.6,-0.12723,0.00011,12.62134]
[1776477924548,32.65,77204.56,32.6,-0.12633,0.0001,12.56066]
[1776477926013,32.65,77204.56,32.6,-0.12633,0.0001,12.56066]
[1776477926114,32.65,77204.59,32.6,-0.12634,0.0001,12.56125]
[1776477931596,32.65,77204.8,32.6,-0.1263,0.0001,12.55708]
[1776477936485,32.65,77205.76,32.6,-0.12622,0.0001,12.55171]
[1776477941667,32.66,77206.34,32.6,-0.12618,0.0001,12.54856]
[1776477943446,32.66,77209.51,32.6,-0.12585,0.0001,12.52618]
[1776477943452,32.66,77209.51,32.6,-0.12585,0.0001,12.52618]
[1776477948497,32.66,77217.98,32.6,-0.12498,0.0001,12.46701]
[1776477948507,32.66,77217.98,32.6,-0.12498,0.0001,12.46701]
[1776477952414,32.66,77218.01,32.6,-0.12499,0.0001,12.46778]
[1776477957780,32.66,77216.86,32.6,-0.12513,0.0001,12.47737]
[1776477960519,32.66,77216.14,32.6,-0.12521,0.0001,12.48294]
[1776477960985,32.66,77216.14,32.6,-0.12521,0.0001,12.48294]
[1776477963041,32.67,77208.07,32.6,-0.12606,0.0001,12.54063]
[1776477963225,32.67,77207.81,32.6,-0.12609,0.0001,12.54282]
[1776477965110,32.67,77207.88,32.6,-0.12608,0.0001,12.54232]
[1776477965118,32.67,77207.88,32.6,-0.12608,0.0001,12.54232]
[1776477970873,32.67,77210.58,32.6,-0.12582,0.0001,12.52423]
[1776477976915,32.67,77211.87,32.6,-0.1257,0.0001,12.51607]
[1776477981950,32.67,77209.14,32.6,-0.12599,0.0001,12.53627]
[1776477987771,32.67,77208.47,32.6,-0.12607,0.0001,12.5416]
[1776477987781,32.67,77208.47,32.6,-0.12607,0.0001,12.5416]
[1776477994035,32.68,77207.38,32.6,-0.12617,0.0001,12.54603]
[1776477996014,32.68,77207.38,32.6,-0.12617,0.0001,12.54603]
[1776477996028,32.68,77207.38,32.6,-0.12617,0.0001,12.54603]
[1776477998532,32.68,77207.34,32.6,-0.12618,0.0001,12.54673]
[1776478004104,32.68,77206.64,32.6,-0.12626,0.0001,12.55264]
[1776478004268,32.68,77206.64,32.6,-0.12626,0.0001,12.55264]
[1776478004278,32.68,77206.64,32.6,-0.12626,0.0001,12.55264]
[1776478011154,32.68,77206.02,32.6,-0.12634,0.0001,12.55798]
[1776478016189,32.68,77206.02,32.6,-0.12635,0.0001,12.55866]
[1776478021224,32.68,77205.16,32.6,-0.12645,0.0001,12.5654]
[1776478023065,32.68,77205.61,32.6,-0.12641,0.0001,12.56233]
[1776478023238,32.68,77205.37,32.6,-0.12643,0.0001,12.56416]
[1776478028273,32.69,77204.72,32.6,-0.12651,0.0001,12.56957]
[1776478033065,32.69,77205.43,32.6,-0.12644,0.0001,12.56499]
[1776478033166,32.69,77205.51,32.6,-0.12644,0.0001,12.56473]
[1776478038343,32.69,77214.34,32.6,-0.12553,0.0001,12.50304]
[1776478043380,32.69,77215.01,32.6,-0.12548,0.0001,12.49931]
[1776478049422,32.69,77215.58,32.6,-0.12543,0.0001,12.49652]
[1776478054457,32.7,77215.7,32.6,-0.1254,0.0001,12.49232]
[1776478064527,32.7,77215.44,32.6,-0.12546,0.0001,12.49632]
[1776478071576,32.7,77215.83,32.6,-0.12544,0.0001,12.4951]
[1776478076611,32.7,77215.98,32.6,-0.12544,0.0001,12.49513]
[1776478081646,32.71,77225.2,32.6,-0.1245,0.0001,12.43131]
[1776478087016,32.71,77226.12,32.6,-0.12443,0.0001,12.42606]
[1776478089043,32.71,77234.9,32.6,-0.12353,0.0001,12.36505]
[1776478089048,32.71,77234.9,32.6,-0.12353,0.0001,12.36505]
[1776478090128,32.71,77236.7,32.6,-0.12335,0.0001,12.35276]
[1776478095533,32.72,77242.35,32.6,-0.12281,0.0001,12.31522]
[1776478097028,32.72,77242.31,32.6,-0.12282,0.0001,12.31598]
[1776478097342,32.72,77242.31,32.6,-0.12282,0.0001,12.31598]
[1776478097463,32.72,77242.35,32.6,-0.12283,0.0001,12.31667]
[1776478097521,32.72,77242.35,32.6,-0.12283,0.0001,12.31667]
[1776478097537,32.72,77242.35,32.6,-0.12283,0.0001,12.31667]
[1776478097576,32.72,77242.35,32.6,-0.12283,0.0001,12.31667]
[1776478097914,32.72,77242.35,32.6,-0.12283,0.0001,12.31667]
[1776478097992,32.72,77276.65,32.6,-0.11934,0.0001,12.07528]
[1776478098766,32.72,77292.56,32.6,-0.11776,0.0001,11.96422]
[1776478101366,32.72,77291.07,32.6,-0.11793,0.0001,11.97593]
[1776478105428,32.73,77292.58,32.6,-0.1178,0.0001,11.96709]
[1776478105818,32.73,77292.65,32.6,-0.1178,0.0001,11.96698]
[1776478111372,32.73,77292.51,32.6,-0.11784,0.0001,11.97011]
[1776478113673,32.74,77292.88,32.6,-0.11778,0.0001,11.96418]
[1776478113677,32.74,77292.88,32.6,-0.11778,0.0001,11.96418]
[1776478113717,32.74,77292.88,32.6,-0.11778,0.0001,11.96418]
[1776478113726,32.74,77292.88,32.6,-0.11778,0.0001,11.96418]
[1776478118908,32.74,77280.18,32.6,-0.11912,0.0001,12.05766]
[1776478121932,32.75,77278.74,32.6,-0.11928,0.0001,12.06903]
[1776478121949,32.75,77278.74,32.6,-0.11928,0.0001,12.06903]
[1776478128179,32.75,77276.9,32.6,-0.11949,0.0001,12.08416]
[1776478132582,32.75,77276.02,32.6,-0.11961,0.0001,12.092]
[1776478133007,32.76,77283.66,32.6,-0.11885,0.0001,12.03943]
[1776478136704,32.76,77288.26,32.6,-0.11841,0.0001,12.00845]
[1776478142069,32.76,77289.39,32.6,-0.11832,0.0001,12.00241]
[1776478147105,32.77,77289.37,32.6,-0.11835,0.0001,12.00402]
[1776478153147,32.77,77288.29,32.6,-0.11848,0.0001,12.01333]
[1776478156922,32.77,77288.61,32.6,-0.11846,0.0001,12.01197]
[1776478156955,32.77,77288.61,32.6,-0.11846,0.0001,12.01197]
[1776478157175,32.77,77283.51,32.6,-0.11897,0.0001,12.04797]
[1776478159289,32.77,77277.1,32.6,-0.11962,0.0001,12.09319]
[1776478159387,32.77,77277.1,32.6,-0.11962,0.0001,12.09319]
[1776478166238,32.78,77272.5,32.6,-0.12013,0.0001,12.12867]
[1776478167351,32.78,77272.5,32.6,-0.12013,0.0001,12.12867]
[1776478169421,32.78,77272.5,32.6,-0.12014,0.0001,12.12921]
[1776478170464,32.78,77272.35,32.6,-0.12016,0.0001,12.13068]
[1776478175690,32.78,77279.96,32.6,-0.11937,0.0001,12.0738]
[1776478177932,32.78,77280.16,32.6,-0.11935,0.0001,12.07259]
[1776478178327,32.78,77280.12,32.6,-0.11936,0.0001,12.07323]
[1776478180103,32.78,77280.13,32.6,-0.11936,0.0001,12.07329]
[1776478181264,32.78,77286.05,32.6,-0.11877,0.0001,12.03196]
[1776478182928,32.78,77282.64,32.6,-0.11912,0.0001,12.05624]
[1776478188266,32.79,77289.07,32.6,-0.11848,0.0001,12.01199]
[1776478191325,32.79,77289.07,32.6,-0.11849,0.0001,12.0124]
[1776478191346,32.79,77289.07,32.6,-0.11849,0.0001,12.0124]
[1776478191418,32.79,77283.9,32.6,-0.11902,0.0001,12.0492]
[1776478196453,32.79,77274.58,32.6,-0.11997,0.0001,12.11586]
[1776478199315,32.79,77274.58,32.6,-0.11997,0.0001,12.11586]
[1776478199405,32.79,77274.89,32.6,-0.11995,0.0001,12.11444]
[1776478202525,32.79,77271.22,32.6,-0.12034,0.0001,12.14123]
[1776478208538,32.8,77266.09,32.6,-0.1209,0.0001,12.18048]
[1776478212515,32.8,77265.75,32.6,-0.12095,0.0001,12.18414]
[1776478217602,32.81,77265.61,32.6,-0.121,0.0001,12.18762]
[1776478224651,32.81,77265.61,32.6,-0.12104,0.0001,12.19048]
[1776478229688,32.82,77266.25,32.6,-0.12101,0.0001,12.18799]
[1776478234723,32.82,77266.17,32.6,-0.12101,0.0001,12.18614]
[1776478240765,32.83,77266.13,32.6,-0.12104,0.0001,12.18882]
[1776478242968,32.83,77266.13,32.6,-0.12104,0.0001,12.18882]
[1776478243024,32.83,77266.13,32.6,-0.12104,0.0001,12.18882]
[1776478243979,32.83,77266.13,32.6,-0.12105,0.0001,12.18961]
[1776478249828,32.83,77268.08,32.6,-0.1209,0.0001,12.17875]
[1776478251532,32.84,77268.01,32.6,-0.12091,0.0001,12.17964]
[1776478251842,32.84,77270.94,32.6,-0.12062,0.0001,12.1595]
[1776478255071,32.84,77270.53,32.6,-0.12067,0.0001,12.16285]
[1776478255173,32.84,77270.53,32.6,-0.12067,0.0001,12.16332]
[1776478260905,32.84,77274.12,32.6,-0.12034,0.0001,12.13991]
[1776478262868,32.84,77273.52,32.6,-0.1204,0.0001,12.14444]
[1776478262914,32.84,77273.52,32.6,-0.1204,0.0001,12.14444]
[1776478263099,32.84,77274.58,32.6,-0.1203,0.0001,12.13734]
[1776478266437,32.84,77281.4,32.6,-0.11962,0.0001,12.08999]
[1776478275327,32.85,77280.21,32.6,-0.11978,0.0001,12.10108]
[1776478276761,32.85,77280.19,32.6,-0.11979,0.0001,12.10214]
[1776478278840,32.85,77280.19,32.6,-0.11979,0.0001,12.10214]
[1776478279034,32.85,77279.85,32.6,-0.11984,0.0001,12.10526]
[1776478280898,32.85,77279.92,32.6,-0.11983,0.0001,12.105]
[1776478281000,32.85,77279.92,32.6,-0.11984,0.0001,12.10523]
[1776478286087,32.86,77275.73,32.6,-0.12028,0.0001,12.13639]
[1776478288708,32.86,77275.48,32.6,-0.12032,0.0001,12.13878]
[1776478288758,32.86,77275.48,32.6,-0.12032,0.0001,12.13878]
[1776478289109,32.86,77274.41,32.6,-0.12043,0.0001,12.14659]
[1776478294144,32.86,77273.09,32.6,-0.12055,0.0001,12.15316]
[1776478299179,32.87,77272.24,32.6,-0.12067,0.0001,12.16132]
[1776478301082,32.87,77272.24,32.6,-0.12067,0.0001,12.16132]
[1776478301118,32.87,77272.24,32.6,-0.12067,0.0001,12.16132]
[1776478302154,32.87,77272.24,32.6,-0.12067,0.0001,12.16171]
[1776478302505,32.87,77272.24,32.6,-0.12069,0.0001,12.16249]
[1776478309250,32.87,77272.49,32.6,-0.1207,0.0001,12.1633]
[1776478311883,32.87,77272.49,32.6,-0.1207,0.0001,12.1633]
[1776478311984,32.88,77272.49,32.6,-0.12071,0.0001,12.16411]
[1776478317311,32.88,77271.76,32.6,-0.12082,0.0001,12.17198]
[1776478327377,32.89,77271.59,32.6,-0.1209,0.0001,12.17777]
[1776478332915,32.89,77271.84,32.6,-0.1209,0.0001,12.17774]
[1776478333419,32.9,77271.76,32.6,-0.12092,0.0001,12.17903]
[1776478338454,32.9,77271.76,32.6,-0.12094,0.0001,12.18055]
[1776478341032,32.9,77271.37,32.6,-0.12099,0.0001,12.18389]
[1776478341044,32.9,77271.37,32.6,-0.12099,0.0001,12.18389]
[1776478341476,32.9,77271.11,32.6,-0.12102,0.0001,12.18613]
[1776478342483,32.9,77259.28,32.6,-0.12223,0.0001,12.2694]
[1776478344071,32.9,77255.0,32.6,-0.12267,0.0001,12.2997]
[1776478344127,32.9,77255.0,32.6,-0.12267,0.0001,12.2997]
[1776478344638,32.9,77254.84,32.6,-0.12269,0.0001,12.30107]
[1776478350521,32.91,77256.77,32.6,-0.12252,0.0001,12.28961]
[1776478355574,32.91,77259.24,32.6,-0.12227,0.0001,12.27055]
[1776478357256,32.91,77259.24,32.6,-0.12227,0.0001,12.27055]
[1776478362624,32.92,77257.89,32.6,-0.12244,0.0001,12.28259]
[1776478370680,32.92,77257.92,32.6,-0.12248,0.0001,12.2849]
[1776478375737,32.92,77259.12,32.6,-0.12236,0.0001,12.27711]
[1776478375816,32.92,77259.12,32.6,-0.12236,0.0001,12.27711]
[1776478376294,32.92,77259.12,32.6,-0.12236,0.0001,12.27711]
[1776478380416,32.93,77268.47,32.6,-0.12144,0.0001,12.21311]
[1776478380517,32.93,77268.86,32.6,-0.1214,0.0001,12.21091]
[1776478384295,32.93,77270.55,32.6,-0.12124,0.0001,12.19938]
[1776478384551,32.93,77270.55,32.6,-0.12124,0.0001,12.19938]
[1776478384611,32.93,77270.58,32.6,-0.12124,0.0001,12.19946]
[1776478390826,32.93,77270.14,32.6,-0.1213,0.0001,12.20373]
[1776478395864,32.93,77269.89,32.6,-0.12134,0.0001,12.20642]
[1776478399857,32.93,77270.39,32.6,-0.12129,0.0001,12.20329]
[1776478399915,32.94,77269.71,32.6,-0.12137,0.0001,12.20841]
[1776478405039,32.94,77270.14,32.6,-0.12134,0.0001,12.20653]
[1776478412088,32.94,77269.82,32.6,-0.12136,0.0001,12.20588]
[1776478414473,32.94,77269.71,32.6,-0.12137,0.0001,12.20685]
[1776478414574,32.94,77269.71,32.6,-0.12138,0.0001,12.20724]
[1776478420145,32.94,77268.4,32.6,-0.12152,0.0001,12.21704]
[1776478426188,32.94,77267.6,32.6,-0.12161,0.0001,12.22328]
[1776478431551,32.94,77267.02,32.6,-0.12167,0.0001,12.22768]
[1776478431653,32.95,77267.02,32.6,-0.12167,0.0001,12.22784]
[1776478438272,32.95,77267.29,32.6,-0.12166,0.0001,12.22672]
[1776478448531,32.95,77269.52,32.6,-0.12144,0.0001,12.21168]
[1776478448565,32.95,77269.52,32.6,-0.12144,0.0001,12.21168]
[1776478448628,32.95,77269.42,32.6,-0.12146,0.0001,12.2134]
[1776478449556,32.95,77269.42,32.6,-0.12146,0.0001,12.2134]
[1776478449654,32.95,77269.89,32.6,-0.12142,0.0001,12.2102]
[1776478451682,32.95,77269.62,32.6,-0.12145,0.0001,12.21213]
[1776478452369,32.95,77269.48,32.6,-0.12146,0.0001,12.21324]
[1776478463448,32.95,77269.45,32.6,-0.12148,0.0001,12.21432]
[1776478467302,32.95,77269.45,32.6,-0.12148,0.0001,12.21432]
[1776478467312,32.95,77269.45,32.6,-0.12148,0.0001,12.21432]
[1776478467385,32.95,77269.45,32.6,-0.12148,0.0001,12.21432]
[1776478467572,32.95,77269.45,32.6,-0.12148,0.0001,12.21432]
[1776478467584,32.95,77269.45,32.6,-0.12148,0.0001,12.21432]
[1776478467590,32.95,77273.98,32.6,-0.12102,0.0001,12.18293]
[1776478468124,32.95,77273.98,32.6,-0.12102,0.0001,12.18293]
[1776478473284,32.95,77287.44,32.6,-0.11964,0.0001,12.08473]
[1776478475073,32.95,77287.44,32.6,-0.11964,0.0001,12.08473]
[1776478481574,32.95,77287.71,32.6,-0.11961,0.0001,12.08299]
[1776478482644,32.95,77287.71,32.6,-0.11961,0.0001,12.08299]
[1776478488557,32.95,77294.16,32.6,-0.11897,0.0001,12.03849]
[1776478492550,32.96,77304.84,32.6,-0.11792,0.0001,11.96469]
[1776478492650,32.96,77304.84,32.6,-0.11792,0.0001,11.96469]
[1776478495074,32.96,77308.74,32.6,-0.11754,0.0001,11.938]
[1776478495082,32.96,77308.74,32.6,-0.11754,0.0001,11.938]
[1776478497842,32.96,77317.9,32.6,-0.11666,0.0001,11.87584]
[1776478503731,32.96,77316.11,32.6,-0.11686,0.0001,11.89032]
[1776478503774,32.96,77316.11,32.6,-0.11686,0.0001,11.89032]
[1776478503864,32.96,77316.11,32.6,-0.11686,0.0001,11.89032]
[1776478509772,32.97,77321.64,32.6,-0.11635,0.0001,11.85402]
[1776478513877,32.97,77321.76,32.6,-0.11635,0.0001,11.85439]
[1776478517493,32.97,77321.72,32.6,-0.11636,0.0001,11.85507]
[1776478523208,32.98,77330.83,32.6,-0.11552,0.0001,11.79516]
[1776478524264,32.98,77332.62,32.6,-0.11535,0.0001,11.78327]
[1776478529913,32.99,77336.68,32.6,-0.115,0.0001,11.75884]
[1776478533563,32.99,77342.48,32.6,-0.11442,0.0001,11.71548]
[1776478535392,32.99,77347.37,32.6,-0.11397,0.0001,11.68294]
[1776478535404,32.99,77347.37,32.6,-0.11397,0.0001,11.68294]
[1776478535830,32.99,77350.92,32.6,-0.11364,0.0001,11.65981]
[1776478536297,32.99,77350.92,32.6,-0.11364,0.0001,11.65981]
[1776478536398,32.99,77355.94,32.6,-0.11316,0.0001,11.62523]
[1776478539582,33.0,77357.03,32.6,-0.11307,0.0001,11.61919]
[1776478539699,33.0,77357.03,32.6,-0.11307,0.0001,11.61919]
[1776478539703,33.0,77357.03,32.6,-0.11307,0.0001,11.61919]
[1776478539712,33.0,77357.03,32.6,-0.11307,0.0001,11.61919]
[1776478539800,33.0,77357.03,32.6,-0.11309,0.0001,11.62062]
[1776478540583,33.0,77373.44,32.6,-0.11153,9e-05,11.5081]
[1776478540990,33.0,77384.13,32.6,-0.11052,9e-05,11.43481]
[1776478543653,33.0,77384.33,32.6,-0.11051,9e-05,11.43421]
[1776478543711,33.0,77384.33,32.6,-0.11051,9e-05,11.43421]
[1776478543720,33.0,77384.33,32.6,-0.11051,9e-05,11.43421]
[1776478547670,33.0,77384.52,32.6,-0.11051,9e-05,11.43417]
[1776478547771,33.0,77384.36,32.6,-0.11053,9e-05,11.436]
[1776478551810,33.01,77384.32,32.6,-0.11055,9e-05,11.43731]
[1776478551811,33.01,77384.32,32.6,-0.11055,9e-05,11.43731]
[1776478552067,33.01,77382.52,32.6,-0.11074,9e-05,11.45064]
[1776478555209,33.01,77382.45,32.6,-0.11075,9e-05,11.45145]
[1776478561130,33.01,77385.57,32.6,-0.11049,9e-05,11.4327]
[1776478566165,33.02,77384.55,32.6,-0.11061,9e-05,11.44135]
[1776478571200,33.02,77384.84,32.6,-0.1106,9e-05,11.44096]
[1776478575473,33.02,77384.58,32.6,-0.11064,9e-05,11.4437]
[1776478575732,33.02,77384.58,32.6,-0.11064,9e-05,11.4437]
[1776478575809,33.02,77386.57,32.6,-0.11046,9e-05,11.43072]
[1776478576095,33.02,77386.57,32.6,-0.11046,9e-05,11.43072]
[1776478576607,33.02,77386.57,32.6,-0.11046,9e-05,11.43072]
[1776478580925,33.03,77379.5,32.6,-0.11115,9e-05,11.48052]
[1776478586305,33.03,77378.38,32.6,-0.11128,9e-05,11.49002]
[1776478590826,33.03,77378.26,32.6,-0.1113,9e-05,11.49174]
[1776478591340,33.03,77378.29,32.6,-0.11127,9e-05,11.48776]
[1776478596374,33.04,77378.99,32.6,-0.11122,9e-05,11.48421]
[1776478601410,33.04,77378.93,32.6,-0.11124,9e-05,11.48593]
[1776478606445,33.04,77378.76,32.6,-0.11128,9e-05,11.48839]
[1776478611480,33.04,77377.21,32.6,-0.11144,9e-05,11.5003]
[1776478616515,33.05,77377.21,32.6,-0.11146,9e-05,11.50174]
[1776478621550,33.05,77380.43,32.6,-0.11117,9e-05,11.48088]
[1776478626691,33.05,77380.72,32.6,-0.11116,9e-05,11.47996]
[1776478632627,33.05,77390.79,32.6,-0.11024,9e-05,11.41345]
[1776478637663,33.06,77388.22,32.6,-0.11051,9e-05,11.43263]
[1776478642698,33.06,77387.13,32.6,-0.11063,9e-05,11.44146]
[1776478648740,33.06,77389.65,32.6,-0.11041,9e-05,11.42595]
[1776478648956,33.06,77389.65,32.6,-0.11041,9e-05,11.42595]
[1776478655171,33.07,77390.05,32.6,-0.11036,9e-05,11.42027]
[1776478660968,33.07,77383.37,32.6,-0.11101,9e-05,11.46786]
[1776478666866,33.07,77383.66,32.6,-0.111,9e-05,11.46709]
[1776478672908,33.08,77384.31,32.6,-0.11096,9e-05,11.4639]
[1776478678232,33.08,77384.42,32.6,-0.11096,9e-05,11.46398]
[1776478678805,33.08,77384.42,32.6,-0.11096,9e-05,11.46398]
[1776478685141,33.08,77384.45,32.6,-0.11097,9e-05,11.46501]
[1776478693053,33.08,77384.41,32.6,-0.11101,9e-05,11.46729]
[1776478694549,33.08,77384.41,32.6,-0.11101,9e-05,11.46729]
[1776478702273,33.09,77384.4,32.6,-0.11102,9e-05,11.46853]
[1776478712186,33.09,77383.22,32.6,-0.11113,9e-05,11.47455]
[1776478717275,33.09,77385.33,32.6,-0.11094,9e-05,11.46107]
[1776478723440,33.09,77394.11,32.6,-0.11013,9e-05,11.40224]
[1776478730313,33.1,77394.9,32.6,-0.11009,9e-05,11.39946]
[1776478733761,33.1,77394.87,32.6,-0.1101,9e-05,11.39995]
[1776478739375,33.11,77396.16,32.6,-0.11001,9e-05,11.39345]
[1776478743883,33.11,77396.42,32.6,-0.11,9e-05,11.39282]
[1776478749444,33.11,77392.88,32.6,-0.11035,9e-05,11.41856]
[1776478754480,33.11,77390.22,32.6,-0.11062,9e-05,11.43791]
[1776478760522,33.12,77389.87,32.6,-0.11067,9e-05,11.44154]
[1776478765557,33.12,77386.98,32.6,-0.11096,9e-05,11.46225]
[1776478773613,33.12,77386.87,32.6,-0.11095,9e-05,11.45998]
[1776478778648,33.12,77386.65,32.6,-0.11098,9e-05,11.46251]
[1776478783683,33.12,77387.37,32.6,-0.11093,9e-05,11.45846]
[1776478784562,33.12,77387.37,32.6,-0.11093,9e-05,11.45846]
[1776478790732,33.13,77387.6,32.6,-0.11092,9e-05,11.45816]
[1776478797258,33.13,77387.57,32.6,-0.11094,9e-05,11.45911]
[1776478802817,33.13,77392.09,32.6,-0.11053,9e-05,11.42992]
[1776478807852,33.13,77396.89,32.6,-0.1101,9e-05,11.39844]
[1776478810155,33.13,77391.97,32.6,-0.11057,9e-05,11.43255]
[1776478815909,33.14,77391.96,32.6,-0.11059,9e-05,11.43411]
[1776478821032,33.14,77396.76,32.6,-0.11015,9e-05,11.40222]
[1776478821133,33.14,77394.41,32.6,-0.11038,9e-05,11.41888]
[1776478826986,33.15,77390.26,32.6,-0.11081,9e-05,11.44989]
[1776478830617,33.15,77389.61,32.6,-0.11089,9e-05,11.45566]
[1776478833029,33.15,77389.3,32.6,-0.11089,9e-05,11.45438]
[1776478837427,33.15,77389.15,32.6,-0.11092,9e-05,11.45652]
[1776478838063,33.15,77386.08,32.6,-0.11122,9e-05,11.47802]
[1776478843099,33.16,77382.9,32.6,-0.11155,9e-05,11.50208]
[1776478846521,33.16,77382.35,32.6,-0.11161,9e-05,11.50629]
[1776478846777,33.16,77382.35,32.6,-0.11161,9e-05,11.50629]
[1776478847120,33.16,77382.35,32.6,-0.11161,9e-05,11.50629]
[1776478847127,33.16,77382.35,32.6,-0.11161,9e-05,11.50629]
[1776478847126,33.16,77382.31,32.6,-0.11163,9e-05,11.50789]
[1776478851347,33.16,77380.77,32.6,-0.11178,9e-05,11.5189]
[1776478853770,33.16,77380.77,32.6,-0.11179,9e-05,11.51905]
[1776478855379,33.16,77380.73,32.6,-0.1118,9e-05,11.51979]
[1776478855450,33.16,77380.73,32.6,-0.1118,9e-05,11.51993]
[1776478857443,33.16,77380.73,32.6,-0.1118,9e-05,11.51993]
[1776478857542,33.17,77380.73,32.6,-0.11181,9e-05,11.52054]
[1776478863239,33.17,77379.73,32.6,-0.11191,9e-05,11.52815]
[1776478868274,33.17,77380.57,32.6,-0.11184,9e-05,11.52303]
[1776478873308,33.17,77380.87,32.6,-0.11182,9e-05,11.52164]
[1776478878803,33.17,77379.34,32.6,-0.11197,9e-05,11.53258]
[1776478878857,33.17,77379.27,32.6,-0.11198,9e-05,11.53327]
[1776478880775,33.17,77376.28,32.6,-0.11227,9e-05,11.5537]
[1776478886104,33.17,77369.19,32.6,-0.11296,0.0001,11.60397]
[1776478889265,33.18,77369.47,32.6,-0.11296,0.0001,11.60337]
[1776478894456,33.18,77360.64,32.6,-0.11379,0.0001,11.66105]
[1776478898873,33.18,77365.23,32.6,-0.11336,0.0001,11.63036]
[1776478906539,33.19,77375.94,32.6,-0.11238,0.0001,11.56044]
[1776478911575,33.19,77375.81,32.6,-0.11242,0.0001,11.56334]
[1776478919631,33.2,77375.88,32.6,-0.11246,0.0001,11.56602]
[1776478924666,33.2,77376.01,32.6,-0.11247,0.0001,11.5671]
[1776478926704,33.2,77378.76,32.6,-0.11222,9e-05,11.5487]
[1776478933120,33.21,77388.1,32.6,-0.11136,9e-05,11.48674]
[1776478937957,33.21,77392.27,32.6,-0.11101,9e-05,11.46188]
[1776478939353,33.22,77393.28,32.6,-0.11093,9e-05,11.45607]
[1776478939400,33.22,77393.28,32.6,-0.11093,9e-05,11.45607]
[1776478939775,33.22,77395.57,32.6,-0.11072,9e-05,11.44103]
[1776478944809,33.22,77398.08,32.6,-0.1105,9e-05,11.42512]
[1776478949845,33.22,77398.02,32.6,-0.11053,9e-05,11.42696]
[1776478954423,33.22,77398.17,32.6,-0.11049,9e-05,11.42227]
[1776478959915,33.23,77398.02,32.6,-0.11053,9e-05,11.42495]
[1776478960664,33.23,77398.02,32.6,-0.11053,9e-05,11.42495]
[1776478963943,33.23,77397.67,32.6,-0.11058,9e-05,11.42888]
[1776478969987,33.23,77398.11,32.6,-0.11057,9e-05,11.42816]
[1776478972029,33.23,77398.11,32.6,-0.11057,9e-05,11.42816]
[1776478978043,33.24,77397.73,32.6,-0.11065,9e-05,11.43374]
[1776478981870,33.24,77397.69,32.6,-0.11066,9e-05,11.43512]
[1776478981871,33.24,77397.69,32.6,-0.11066,9e-05,11.43512]
[1776478981942,33.24,77397.69,32.6,-0.11066,9e-05,11.43512]
[1776478982071,33.24,77406.17,32.6,-0.10988,9e-05,11.37787]
[1776478985414,33.25,77413.41,32.6,-0.10921,9e-05,11.32974]
[1776478986098,33.25,77417.81,32.6,-0.10881,9e-05,11.30024]
[1776478991134,33.25,77417.54,32.6,-0.10886,9e-05,11.30386]
[1776478996171,33.25,77416.61,32.6,-0.10897,9e-05,11.31191]
[1776479002213,33.26,77416.74,32.6,-0.10899,9e-05,11.3131]
[1776479012285,33.26,77417.96,32.6,-0.10889,9e-05,11.30408]
[1776479018327,33.27,77417.94,32.6,-0.10892,9e-05,11.30641]
[1776479018510,33.27,77417.94,32.6,-0.10892,9e-05,11.30641]
[1776479018522,33.27,77417.94,32.6,-0.10892,9e-05,11.30641]
[1776479019864,33.27,77417.94,32.6,-0.10892,9e-05,11.30641]
[1776479023610,33.27,77418.79,32.6,-0.10886,9e-05,11.30266]
[1776479024371,33.27,77435.35,32.6,-0.10735,9e-05,11.19152]
[1776479029529,33.28,77443.43,32.6,-0.10665,9e-05,11.14013]
[1776479030411,33.28,77430.3,32.6,-0.10786,9e-05,11.22925]
[1776479031543,33.28,77430.3,32.6,-0.10786,9e-05,11.22925]
[1776479033282,33.28,77423.3,32.6,-0.10852,9e-05,11.27743]
[1776479033434,33.28,77412.25,32.6,-0.10955,9e-05,11.35254]
[1776479038610,33.29,77411.61,32.6,-0.10964,9e-05,11.35936]
[1776479038711,33.29,77411.63,32.6,-0.10965,9e-05,11.35983]
[1776479040828,33.29,77411.13,32.6,-0.10971,9e-05,11.36452]
[1776479046526,33.3,77402.75,32.6,-0.11054,9e-05,11.42483]
[1776479047387,33.3,77402.75,32.6,-0.11054,9e-05,11.42483]
[1776479049545,33.3,77396.8,32.6,-0.11111,9e-05,11.4663]
[1776479052303,33.3,77393.32,32.6,-0.11145,9e-05,11.49093]
[1776479052310,33.3,77393.32,32.6,-0.11145,9e-05,11.49093]
[1776479052800,33.3,77388.74,32.6,-0.11189,9e-05,11.52254]
[1776479052833,33.3,77388.74,32.6,-0.11189,9e-05,11.52254]
[1776479057084,33.31,77379.93,32.6,-0.11275,9e-05,11.58409]
[1776479062646,33.31,77377.82,32.6,-0.11297,0.0001,11.60058]
[1776479068180,33.31,77371.51,32.6,-0.11359,0.0001,11.64476]
[1776479074223,33.32,77371.19,32.6,-0.1136,0.0001,11.64389]
[1776479079535,33.32,77371.19,32.6,-0.11362,0.0001,11.64521]
[1776479085575,33.32,77370.93,32.6,-0.11366,0.0001,11.64784]
[1776479092858,33.33,77370.93,32.6,-0.11371,0.0001,11.65172]
[1776479094980,33.33,77370.93,32.6,-0.11371,0.0001,11.65172]
[1776479100883,33.33,77373.23,32.6,-0.11352,0.0001,11.63825]
[1776479103305,33.34,77361.78,32.6,-0.11464,0.0001,11.71783]
[1776479103421,33.34,77361.78,32.6,-0.11464,0.0001,11.71783]
[1776479105313,33.34,77361.74,32.6,-0.11464,0.0001,11.71829]
[1776479109364,33.34,77349.38,32.6,-0.11585,0.0001,11.80359]
[1776479113877,33.34,77349.12,32.6,-0.11589,0.0001,11.8065]
[1776479113973,33.34,77349.12,32.6,-0.11589,0.0001,11.8065]
[1776479116021,33.34,77361.96,32.6,-0.11466,0.0001,11.71928]
[1776479122063,33.34,77369.27,32.6,-0.11397,0.0001,11.67038]
[1776479123948,33.34,77369.27,32.6,-0.11397,0.0001,11.67038]
[1776479123952,33.34,77369.27,32.6,-0.11397,0.0001,11.67038]
[1776479130399,33.35,77369.27,32.6,-0.11399,0.0001,11.67202]
[1776479146232,33.35,77368.24,32.6,-0.11407,0.0001,11.67539]
[1776479148736,33.35,77366.83,32.6,-0.1142,0.0001,11.68495]
[1776479149253,33.35,77361.59,32.6,-0.1147,0.0001,11.7204]
[1776479153663,33.34,77358.34,32.6,-0.11499,0.0001,11.74132]
[1776479154403,33.34,77358.34,32.6,-0.11499,0.0001,11.74132]
[1776479154434,33.34,77358.15,32.6,-0.11501,0.0001,11.74255]
[1776479161337,33.35,77352.15,32.6,-0.11561,0.0001,11.78532]
[1776479165444,33.35,77351.94,32.6,-0.11564,0.0001,11.78722]
[1776479171408,33.35,77341.72,32.6,-0.11665,0.0001,11.85861]
[1776479176443,33.35,77343.52,32.6,-0.11649,0.0001,11.84716]
[1776479181478,33.36,77345.08,32.6,-0.11635,0.0001,11.83758]
[1776479190541,33.36,77345.04,32.6,-0.11638,0.0001,11.83993]
[1776479192810,33.36,77345.95,32.6,-0.11626,0.0001,11.82952]
[1776479195228,33.36,77351.11,32.6,-0.11577,0.0001,11.79455]
[1776479196311,33.36,77355.04,32.6,-0.11539,0.0001,11.76802]
[1776479200366,33.36,77357.37,32.6,-0.11517,0.0001,11.75226]
[1776479200372,33.36,77357.59,32.6,-0.11515,0.0001,11.75102]
[1776479205649,33.36,77357.11,32.6,-0.11518,0.0001,11.75303]
[1776479209275,33.36,77357.11,32.6,-0.11518,0.0001,11.75303]
[1776479209312,33.36,77357.15,32.6,-0.11516,0.0001,11.75169]
[1776479213089,33.36,77353.96,32.6,-0.11547,0.0001,11.77359]
[1776479218740,33.36,77353.56,32.6,-0.11553,0.0001,11.77777]
[1776479223774,33.36,77353.76,32.6,-0.11553,0.0001,11.77776]
[1776479224543,33.36,77353.76,32.6,-0.11553,0.0001,11.77776]
[1776479227237,33.36,77353.74,32.6,-0.11554,0.0001,11.77818]
[1776479235861,33.37,77359.1,32.6,-0.11503,0.0001,11.74204]
[1776479240896,33.37,77363.57,32.6,-0.1146,0.0001,11.71193]
[1776479245293,33.37,77363.94,32.6,-0.11457,0.0001,11.70979]
[1776479245362,33.37,77363.91,32.6,-0.11458,0.0001,11.71008]
[1776479247851,33.37,77368.22,32.6,-0.11416,0.0001,11.68043]
[1776479249702,33.37,77368.62,32.6,-0.11411,0.0001,11.67709]
[1776479252249,33.37,77382.74,32.6,-0.11273,9e-05,11.57633]
[1776479254263,33.37,77377.97,32.6,-0.11318,0.0001,11.60867]
[1776479258425,33.36,77384.29,32.6,-0.11258,9e-05,11.56537]
[1776479260422,33.36,77384.29,32.6,-0.11258,9e-05,11.56529]
[1776479261340,33.36,77384.0,32.6,-0.1126,9e-05,11.56719]
[1776479261377,33.36,77384.0,32.6,-0.1126,9e-05,11.56719]
[1776479261441,33.36,77384.04,32.6,-0.1126,9e-05,11.56687]
[1776479267079,33.37,77381.18,32.6,-0.11288,9e-05,11.58707]
[1776479273174,33.37,77380.91,32.6,-0.11292,9e-05,11.58948]
[1776479275025,33.37,77380.84,32.6,-0.11293,9e-05,11.59039]
[1776479280170,33.37,77380.33,32.6,-0.11299,9e-05,11.59467]
[1776479283524,33.37,77380.33,32.6,-0.11299,9e-05,11.59467]
[1776479286120,33.37,77379.29,32.6,-0.1131,0.0001,11.60253]
[1776479287051,33.37,77379.29,32.6,-0.1131,0.0001,11.60266]
[1776479293261,33.37,77379.09,32.6,-0.11313,0.0001,11.60487]
[1776479299303,33.37,77372.81,32.6,-0.11373,0.0001,11.6481]
[1776479300141,33.37,77372.81,32.6,-0.11373,0.0001,11.6481]
[1776479305294,33.37,77372.42,32.6,-0.11377,0.0001,11.65091]
[1776479310380,33.37,77372.96,32.6,-0.11372,0.0001,11.64743]
[1776479315415,33.37,77372.72,32.6,-0.11371,0.0001,11.64478]
[1776479320037,33.37,77372.63,32.6,-0.11372,0.0001,11.64545]
[1776479325646,33.38,77362.73,32.6,-0.11469,0.0001,11.71423]
[1776479327619,33.38,77357.37,32.6,-0.11521,0.0001,11.75106]
[1776479332899,33.38,77352.89,32.6,-0.11565,0.0001,11.78264]
[1776479335406,33.38,77354.84,32.6,-0.11546,0.0001,11.76935]
[1776479340592,33.38,77358.42,32.6,-0.11511,0.0001,11.74418]
[1776479345678,33.38,77358.6,32.6,-0.11508,0.0001,11.74242]
[1776479351669,33.38,77353.97,32.6,-0.11552,0.0001,11.77307]
[1776479352043,33.38,77353.97,32.6,-0.11552,0.0001,11.77307]
[1776479361739,33.37,77349.82,32.6,-0.11589,0.0001,11.7996]
[1776479367784,33.37,77350.42,32.6,-0.11582,0.0001,11.79444]
[1776479372727,33.37,77349.99,32.6,-0.11581,0.0001,11.79215]
[1776479377855,33.37,77350.64,32.6,-0.11575,0.0001,11.78752]
[1776479382890,33.37,77354.03,32.6,-0.11542,0.0001,11.7643]
[1776479387925,33.37,77353.96,32.6,-0.11543,0.0001,11.76483]
[1776479392960,33.37,77352.76,32.6,-0.11554,0.0001,11.77309]
[1776479403033,33.37,77353.95,32.6,-0.11543,0.0001,11.76492]
[1776479410082,33.37,77353.48,32.6,-0.11548,0.0001,11.76822]
[1776479415117,33.37,77350.88,32.6,-0.11573,0.0001,11.78595]
[1776479420152,33.37,77350.58,32.6,-0.11575,0.0001,11.78792]
[1776479428208,33.37,77350.63,32.6,-0.11575,0.0001,11.78746]
[1776479435844,33.37,77350.24,32.6,-0.11575,0.0001,11.78567]
[1776479435881,33.37,77350.24,32.6,-0.11575,0.0001,11.78567]
[1776479436464,33.37,77350.24,32.6,-0.11575,0.0001,11.78567]
[1776479436558,33.37,77340.82,32.6,-0.11666,0.0001,11.85011]
[1776479438278,33.37,77330.88,32.6,-0.11763,0.0001,11.91847]
[1776479440975,33.37,77330.83,32.6,-0.11764,0.0001,11.91903]
[1776479446277,33.37,77332.73,32.6,-0.11747,0.0001,11.9066]
[1776479447637,33.37,77332.7,32.6,-0.11747,0.0001,11.90696]
[1776479453383,33.37,77329.36,32.6,-0.11781,0.0001,11.93105]
[1776479458417,33.37,77324.82,32.6,-0.11827,0.0001,11.96292]
[1776479459613,33.37,77324.82,32.6,-0.11827,0.0001,11.96292]
[1776479459825,33.37,77320.9,32.6,-0.11866,0.0001,11.98996]
[1776479463154,33.37,77313.06,32.6,-0.11943,0.0001,12.04402]
[1776479464596,33.37,77311.77,32.6,-0.11956,0.0001,12.0529]
[1776479466026,33.37,77310.62,32.6,-0.11967,0.0001,12.06079]
[1776479470964,33.37,77310.42,32.6,-0.11969,0.0001,12.06207]
[1776479476544,33.37,77310.47,32.6,-0.11968,0.0001,12.06168]
[1776479484599,33.37,77310.31,32.6,-0.1197,0.0001,12.06272]
[1776479486123,33.37,77311.16,32.6,-0.11962,0.0001,12.05687]
[1776479491649,33.37,77311.3,32.6,-0.11957,0.0001,12.05151]
[1776479496684,33.37,77311.15,32.6,-0.11958,0.0001,12.05259]
[1776479501191,33.37,77311.08,32.6,-0.11959,0.0001,12.05308]
[1776479506753,33.37,77311.0,32.6,-0.1196,0.0001,12.05368]
[1776479512184,33.37,77311.17,32.6,-0.11958,0.0001,12.05253]
[1776479517985,33.37,77311.17,32.6,-0.11958,0.0001,12.05256]
[1776479521030,33.37,77310.72,32.6,-0.11963,0.0001,12.05567]
[1776479522960,33.37,77307.45,32.6,-0.11995,0.0001,12.07818]
[1776479524091,33.37,77305.46,32.6,-0.12015,0.0001,12.09185]
[1776479525079,33.37,77305.46,32.6,-0.12015,0.0001,12.09179]
[1776479527669,33.37,77305.43,32.6,-0.12015,0.0001,12.09193]
[1776479528207,33.37,77303.25,32.6,-0.12036,0.0001,12.10672]
[1776479529010,33.37,77303.26,32.6,-0.12036,0.0001,12.10665]
[1776479535965,33.37,77300.9,32.6,-0.12058,0.0001,12.12185]
[1776479542007,33.37,77299.33,32.6,-0.12072,0.0001,12.13167]
[1776479547042,33.37,77299.65,32.6,-0.12068,0.0001,12.12849]
[1776479552076,33.36,77299.47,32.6,-0.12064,0.0001,12.12428]
[1776479560133,33.36,77299.86,32.6,-0.12058,0.0001,12.11999]
[1776479569803,33.36,77300.09,32.6,-0.12055,0.0001,12.11766]
[1776479575238,33.36,77307.64,32.6,-0.11977,0.0001,12.06377]
[1776479580336,33.36,77308.49,32.6,-0.11968,0.0001,12.05746]
[1776479587453,33.35,77309.03,32.6,-0.11963,0.0001,12.05359]
[1776479594501,33.35,77309.17,32.6,-0.1196,0.0001,12.052]
[1776479595346,33.35,77309.17,32.6,-0.1196,0.0001,12.05187]
[1776479595371,33.35,77309.17,32.6,-0.1196,0.0001,12.05187]
[1776479596646,33.35,77310.35,32.6,-0.11948,0.0001,12.0437]
[1776479602429,33.35,77310.23,32.6,-0.1195,0.0001,12.04476]
[1776479608268,33.35,77310.18,32.6,-0.1195,0.0001,12.04507]
[1776479613505,33.35,77310.88,32.6,-0.1194,0.0001,12.03569]
[1776479618605,33.35,77310.88,32.6,-0.1194,0.0001,12.03569]
[1776479625589,33.35,77314.77,32.6,-0.11901,0.0001,12.00897]
[1776479627542,33.35,77314.77,32.6,-0.11901,0.0001,12.00897]
[1776479630631,33.35,77319.85,32.6,-0.11851,0.0001,11.974]
[1776479630733,33.35,77319.89,32.6,-0.11851,0.0001,11.9737]
[1776479638682,33.35,77313.38,32.6,-0.11911,0.0001,12.0156]
[1776479641603,33.35,77312.95,32.6,-0.11914,0.0001,12.01782]
[1776479646738,33.34,77313.02,32.6,-0.11911,0.0001,12.0157]
[1776479651777,33.34,77311.25,32.6,-0.11927,0.0001,12.02659]
[1776479656811,33.34,77310.87,32.6,-0.11929,0.0001,12.0279]
[1776479660786,33.34,77304.43,32.6,-0.11991,0.0001,12.07141]
[1776479660840,33.33,77304.35,32.6,-0.11992,0.0001,12.07162]
[1776479666883,33.33,77299.44,32.6,-0.1204,0.0001,12.105]
[1776479669928,33.33,77299.37,32.6,-0.1204,0.0001,12.10524]
[1776479670012,33.33,77299.37,32.6,-0.1204,0.0001,12.10524]
[1776479670955,33.33,77299.37,32.6,-0.1204,0.0001,12.10511]
[1776479680001,33.33,77299.3,32.6,-0.12037,0.0001,12.10078]
[1776479685009,33.33,77304.55,32.6,-0.11982,0.0001,12.06311]
[1776479690832,33.33,77305.2,32.6,-0.11976,0.0001,12.05843]
[1776479690843,33.33,77305.2,32.6,-0.11976,0.0001,12.05843]
[1776479696086,33.33,77305.2,32.6,-0.11974,0.0001,12.0576]
[1776479702128,33.33,77306.45,32.6,-0.11961,0.0001,12.04854]
[1776479703055,33.33,77306.45,32.6,-0.11961,0.0001,12.04854]
[1776479708364,33.33,77304.52,32.6,-0.1198,0.0001,12.06161]
[1776479714220,33.32,77297.81,32.6,-0.12046,0.0001,12.10706]
[1776479721270,33.32,77297.01,32.6,-0.12052,0.0001,12.11154]
[1776479722305,33.32,77297.01,32.6,-0.12052,0.0001,12.11154]
[1776479722406,33.32,77297.01,32.6,-0.12052,0.0001,12.11139]
[1776479724370,33.32,77297.01,32.6,-0.12052,0.0001,12.11139]
[1776479724373,33.32,77297.01,32.6,-0.12052,0.0001,12.11139]
[1776479724410,33.32,77297.01,32.6,-0.12052,0.0001,12.11139]
[1776479731348,33.32,77296.49,32.6,-0.12052,0.0001,12.10948]
[1776479742425,33.32,77295.73,32.6,-0.12057,0.0001,12.11291]
[1776479751488,33.31,77295.67,32.6,-0.12056,0.0001,12.11171]
[1776479758107,33.31,77295.67,32.6,-0.12054,0.0001,12.11069]
[1776479765587,33.31,77295.3,32.6,-0.12056,0.0001,12.11203]
[1776479770622,33.31,77295.27,32.6,-0.12055,0.0001,12.11153]
[1776479775657,33.3,77292.33,32.6,-0.12084,0.0001,12.13115]
[1776479783988,33.3,77292.29,32.6,-0.12084,0.0001,12.13127]
[1776479785727,33.3,77304.24,32.6,-0.11963,0.0001,12.04724]
[1776479790761,33.3,77305.36,32.6,-0.11951,0.0001,12.03927]
[1776479798546,33.3,77308.11,32.6,-0.1192,0.0001,12.01577]
[1776479803495,33.3,77308.26,32.6,-0.11918,0.0001,12.01446]
[1776479803615,33.3,77308.26,32.6,-0.11918,0.0001,12.01446]
[1776479803655,33.3,77308.26,32.6,-0.11918,0.0001,12.01446]
[1776479804651,33.3,77309.48,32.6,-0.11906,0.0001,12.006]
[1776479811909,33.3,77307.86,32.6,-0.11923,0.0001,12.01735]
[1776479816313,33.3,77307.58,32.6,-0.11925,0.0001,12.01926]
[1776479823082,33.3,77308.75,32.6,-0.11914,0.0001,12.01125]
[1776479823200,33.3,77314.67,32.6,-0.11855,0.0001,11.97052]
[1776479823992,33.3,77322.95,32.6,-0.11774,0.0001,11.91358]
[1776479825191,33.3,77323.39,32.6,-0.1177,0.0001,11.9107]
[1776479825213,33.3,77323.39,32.6,-0.1177,0.0001,11.9107]
[1776479825258,33.3,77323.39,32.6,-0.1177,0.0001,11.9107]
[1776479826098,33.3,77323.39,32.6,-0.1177,0.0001,11.9107]
[1776479826114,33.3,77333.61,32.6,-0.1167,0.0001,11.84063]
[1776479827109,33.3,77345.01,32.6,-0.11559,0.0001,11.76219]
[1776479827550,33.3,77345.01,32.6,-0.11559,0.0001,11.76219]
[1776479828213,33.3,77345.96,32.6,-0.1155,0.0001,11.75572]
[1776479828218,33.3,77345.96,32.6,-0.1155,0.0001,11.75572]
[1776479829028,33.3,77339.03,32.6,-0.11617,0.0001,11.8034]
[1776479832735,33.3,77344.12,32.6,-0.11568,0.0001,11.76884]
[1776479833056,33.3,77357.22,32.6,-0.11442,0.0001,11.67933]
[1776479833348,33.3,77357.22,32.6,-0.11442,0.0001,11.67933]
[1776479834063,33.3,77371.09,32.6,-0.11309,0.0001,11.58457]
[1776479834950,33.3,77371.09,32.6,-0.11309,0.0001,11.58457]
[1776479837279,33.3,77381.37,32.6,-0.11212,9e-05,11.51492]
[1776479837393,33.3,77381.37,32.6,-0.11212,9e-05,11.51492]
[1776479837918,33.3,77381.37,32.6,-0.11212,9e-05,11.51492]
[1776479838617,33.3,77381.87,32.6,-0.11207,9e-05,11.51164]
[1776479844133,33.3,77377.4,32.6,-0.11251,9e-05,11.54279]
[1776479844205,33.3,77377.4,32.6,-0.11251,9e-05,11.54279]
[1776479844221,33.3,77377.4,32.6,-0.11251,9e-05,11.54279]
[1776479845679,33.3,77373.4,32.6,-0.11289,0.0001,11.57014]
[1776479846147,33.3,77372.25,32.6,-0.113,0.0001,11.57801]
[1776479848185,33.31,77370.73,32.6,-0.11315,0.0001,11.58874]
[1776479853197,33.31,77368.3,32.6,-0.11338,0.0001,11.60319]
[1776479859240,33.31,77368.07,32.6,-0.11343,0.0001,11.60702]
[1776479862556,33.31,77368.07,32.6,-0.11343,0.0001,11.60702]
[1776479862655,33.32,77368.07,32.6,-0.11344,0.0001,11.60814]
[1776479868306,33.32,77377.78,32.6,-0.11252,9e-05,11.54224]
[1776479872557,33.32,77377.69,32.6,-0.11254,9e-05,11.54323]
[1776479874350,33.32,77380.94,32.6,-0.11223,9e-05,11.52129]
[1776479880390,33.32,77384.38,32.6,-0.11192,9e-05,11.49884]
[1776479881882,33.32,77384.38,32.6,-0.11192,9e-05,11.49884]
[1776479881894,33.32,77384.38,32.6,-0.11192,9e-05,11.49884]
[1776479883537,33.32,77384.11,32.6,-0.11195,9e-05,11.50091]
[1776479887095,33.32,77386.69,32.6,-0.11171,9e-05,11.48381]
[1776479887273,33.32,77385.71,32.6,-0.11181,9e-05,11.49075]
[1776479887477,33.32,77400.46,32.6,-0.11042,9e-05,11.3906]
[1776479888965,33.32,77400.46,32.6,-0.11042,9e-05,11.3906]
[1776479888984,33.32,77400.46,32.6,-0.11042,9e-05,11.3906]
[1776479889011,33.32,77411.96,32.6,-0.10935,9e-05,11.31339]
[1776479890226,33.32,77411.96,32.6,-0.10935,9e-05,11.31339]
[1776479890834,33.32,77412.74,32.6,-0.10928,9e-05,11.30811]
[1776479891007,33.32,77412.74,32.6,-0.10928,9e-05,11.30811]
[1776479891012,33.32,77412.74,32.6,-0.10928,9e-05,11.30811]
[1776479891049,33.32,77412.3,32.6,-0.10933,9e-05,11.3115]
[1776479897535,33.33,77406.6,32.6,-0.10988,9e-05,11.35186]
[1776479901896,33.33,77408.45,32.6,-0.10972,9e-05,11.34019]
[1776479904535,33.33,77412.2,32.6,-0.10938,9e-05,11.31577]
[1776479905288,33.33,77412.03,32.6,-0.10941,9e-05,11.31727]
[1776479910626,33.33,77410.93,32.6,-0.10952,9e-05,11.3256]
[1776479915661,33.34,77413.43,32.6,-0.10926,9e-05,11.30508]
[1776479920696,33.34,77414.6,32.6,-0.10917,9e-05,11.29803]
[1776479924431,33.34,77414.6,32.6,-0.10917,9e-05,11.29803]
[1776479929759,33.34,77408.03,32.6,-0.1098,9e-05,11.34385]
[1776479934923,33.34,77407.9,32.6,-0.10981,9e-05,11.34483]
[1776479937965,33.34,77406.96,32.6,-0.1099,9e-05,11.35173]
[1776479939868,33.34,77403.61,32.6,-0.11022,9e-05,11.37459]
[1776479939885,33.34,77403.61,32.6,-0.11022,9e-05,11.37459]
[1776479939934,33.34,77401.69,32.6,-0.1104,9e-05,11.38782]
[1776479945870,33.35,77398.98,32.6,-0.11067,9e-05,11.40759]
[1776479950907,33.35,77391.93,32.6,-0.11135,9e-05,11.45652]
[1776479955943,33.35,77389.12,32.6,-0.11163,9e-05,11.47629]
[1776479961983,33.35,77388.85,32.6,-0.11166,9e-05,11.47895]
[1776479967019,33.35,77401.36,32.6,-0.1105,9e-05,11.39481]
[1776479969220,33.35,77403.85,32.6,-0.11027,9e-05,11.3782]
[1776479975076,33.36,77406.21,32.6,-0.11004,9e-05,11.3599]
[1776479980111,33.36,77401.74,32.6,-0.11048,9e-05,11.39163]
[1776479981149,33.36,77401.74,32.6,-0.11048,9e-05,11.39163]
[1776479986156,33.36,77392.03,32.6,-0.1114,9e-05,11.45855]
[1776479990739,33.36,77388.45,32.6,-0.11175,9e-05,11.48344]
[1776479996226,33.36,77382.6,32.6,-0.11231,9e-05,11.52368]
[1776480001261,33.36,77384.69,32.6,-0.11212,9e-05,11.50989]
[1776480002704,33.36,77385.54,32.6,-0.11204,9e-05,11.50421]
[1776480003275,33.36,77385.22,32.6,-0.11207,9e-05,11.50635]
[1776480006790,33.36,77385.36,32.6,-0.11205,9e-05,11.50529]
[1776480007303,33.36,77385.37,32.6,-0.11205,9e-05,11.50519]
[1776480010904,33.37,77391.52,32.6,-0.11148,9e-05,11.46377]
[1776480011331,33.37,77392.39,32.6,-0.1114,9e-05,11.45803]
[1776480014711,33.37,77399.55,32.6,-0.11072,9e-05,11.40957]
[1776480015041,33.37,77399.55,32.6,-0.11072,9e-05,11.40957]
[1776480015336,33.37,77399.55,32.6,-0.11072,9e-05,11.40957]
[1776480017520,33.37,77407.75,32.6,-0.10996,9e-05,11.3543]
[1776480023236,33.37,77415.23,32.6,-0.10928,9e-05,11.30498]
[1776480025330,33.37,77415.16,32.6,-0.1093,9e-05,11.30599]
[1776480025458,33.37,77415.16,32.6,-0.1093,9e-05,11.30653]
[1776480027365,33.37,77424.8,32.6,-0.10841,9e-05,11.24148]
[1776480029417,33.37,77428.01,32.6,-0.10813,9e-05,11.22138]
[1776480030177,33.37,77428.01,32.6,-0.10813,9e-05,11.22138]
[1776480034626,33.38,77418.4,32.6,-0.109,9e-05,11.28301]
[1776480034715,33.38,77417.12,32.6,-0.10913,9e-05,11.29187]
[1776480036284,33.38,77417.12,32.6,-0.10913,9e-05,11.29187]
[1776480037514,33.38,77406.66,32.6,-0.11011,9e-05,11.36371]
[1776480042549,33.38,77400.32,32.6,-0.11072,9e-05,11.40786]
[1776480044595,33.38,77400.59,32.6,-0.1107,9e-05,11.40647]
[1776480048348,33.38,77390.22,32.6,-0.11169,9e-05,11.47744]
[1776480048460,33.38,77390.22,32.6,-0.11169,9e-05,11.47744]
[1776480053713,33.38,77383.78,32.6,-0.1123,9e-05,11.52148]
[1776480059669,33.39,77382.48,32.6,-0.11243,9e-05,11.5308]
[1776480061053,33.39,77382.48,32.6,-0.11243,9e-05,11.5308]
[1776480066130,33.39,77376.74,32.6,-0.11298,0.0001,11.57]
[1776480073766,33.39,77373.36,32.6,-0.1133,0.0001,11.59278]
[1776480076513,33.38,77373.32,32.6,-0.1133,0.0001,11.59298]
[1776480081822,33.38,77377.92,32.6,-0.11286,0.0001,11.56151]
[1776480088871,33.38,77381.27,32.6,-0.11254,9e-05,11.5389]
[1776480093906,33.39,77382.2,32.6,-0.11242,9e-05,11.52832]
[1776480096131,33.39,77384.04,32.6,-0.11225,9e-05,11.51585]
[1776480096609,33.39,77384.89,32.6,-0.11217,9e-05,11.51019]
[1776480098870,33.39,77389.5,32.6,-0.11174,9e-05,11.47897]
[1776480098941,33.39,77394.5,32.6,-0.11127,9e-05,11.44515]
[1776480102297,33.39,77395.72,32.6,-0.11115,9e-05,11.43686]
[1776480103127,33.39,77409.76,32.6,-0.10983,9e-05,11.34149]
[1776480107725,33.39,77415.47,32.6,-0.1093,9e-05,11.30303]
[1776480107734,33.39,77415.47,32.6,-0.1093,9e-05,11.30303]
[1776480107753,33.39,77415.47,32.6,-0.1093,9e-05,11.30303]
[1776480113046,33.39,77405.85,32.6,-0.11022,9e-05,11.36998]
[1776480118082,33.39,77402.73,32.6,-0.11053,9e-05,11.3922]
[1776480120733,33.39,77402.66,32.6,-0.11054,9e-05,11.3931]
[1776480122333,33.39,77402.16,32.6,-0.11059,9e-05,11.3967]
[1776480122434,33.39,77402.01,32.6,-0.11061,9e-05,11.39792]
[1776480128151,33.4,77401.9,32.6,-0.11064,9e-05,11.40019]
[1776480137607,33.4,77401.62,32.6,-0.11067,9e-05,11.40235]
[1776480138584,33.4,77402.54,32.6,-0.11062,9e-05,11.3984]
[1776480144263,33.4,77405.86,32.6,-0.11033,9e-05,11.37761]
[1776480149490,33.41,77407.91,32.6,-0.11015,9e-05,11.36484]
[1776480157471,33.41,77409.63,32.6,-0.10999,9e-05,11.35108]
[1776480158361,33.41,77412.4,32.6,-0.10973,9e-05,11.33293]
[1776480163396,33.42,77414.04,32.6,-0.1096,9e-05,11.32327]
[1776480168430,33.42,77413.93,32.6,-0.10963,9e-05,11.32544]
[1776480173466,33.42,77414.78,32.6,-0.10957,9e-05,11.32115]
[1776480178501,33.42,77413.83,32.6,-0.10968,9e-05,11.32898]
[1776480183536,33.43,77411.62,32.6,-0.1099,9e-05,11.34521]
[1776480188571,33.43,77409.47,32.6,-0.11012,9e-05,11.36095]
[1776480193606,33.43,77407.39,32.6,-0.11033,9e-05,11.37611]
[1776480197462,33.43,77407.35,32.6,-0.11033,9e-05,11.37659]
[1776480204460,33.43,77407.46,32.6,-0.11034,9e-05,11.37733]
[1776480204472,33.44,77407.46,32.6,-0.11035,9e-05,11.37798]
[1776480208394,33.44,77400.05,32.6,-0.11105,9e-05,11.42851]
[1776480215760,33.44,77399.69,32.6,-0.11108,9e-05,11.42839]
[1776480221801,33.44,77398.74,32.6,-0.11118,9e-05,11.43611]
[1776480226837,33.45,77401.25,32.6,-0.11096,9e-05,11.4202]
[1776480234894,33.45,77401.55,32.6,-0.11096,9e-05,11.42006]
[1776480239929,33.45,77401.79,32.6,-0.11095,9e-05,11.41962]
[1776480241711,33.45,77401.82,32.6,-0.11095,9e-05,11.41965]
[1776480242443,33.45,77401.82,32.6,-0.11095,9e-05,11.41965]
[1776480243542,33.45,77395.89,32.6,-0.11152,9e-05,11.46018]
[1776480245089,33.45,77386.43,32.6,-0.11241,9e-05,11.52447]
[1776480245193,33.45,77386.43,32.6,-0.11241,9e-05,11.52447]
[1776480245361,33.45,77386.43,32.6,-0.11241,9e-05,11.52447]
[1776480245547,33.45,77386.43,32.6,-0.11241,9e-05,11.52447]
[1776480245551,33.45,77386.43,32.6,-0.11241,9e-05,11.52447]
[1776480245667,33.45,77382.54,32.6,-0.11278,9e-05,11.55091]
[1776480246135,33.45,77357.36,32.6,-0.11519,0.0001,11.72215]
[1776480247076,33.45,77344.89,32.6,-0.11639,0.0001,11.80728]
[1776480248117,33.45,77344.89,32.6,-0.11639,0.0001,11.80728]
[1776480248295,33.45,77334.0,32.6,-0.11745,0.0001,11.88146]
[1776480250060,33.45,77327.52,32.6,-0.11808,0.0001,11.92575]
[1776480250073,33.45,77327.52,32.6,-0.11808,0.0001,11.92575]
[1776480250336,33.45,77328.68,32.6,-0.11797,0.0001,11.91775]
[1776480252459,33.45,77328.64,32.6,-0.11797,0.0001,11.9178]
[1776480252468,33.45,77328.64,32.6,-0.11797,0.0001,11.9178]
[1776480252512,33.45,77331.26,32.6,-0.11771,0.0001,11.89968]
[1776480258058,33.45,77333.76,32.6,-0.11745,0.0001,11.88184]
[1776480263093,33.45,77334.46,32.6,-0.11738,0.0001,11.87649]
[1776480266734,33.45,77335.5,32.6,-0.11727,0.0001,11.86911]
[1776480267122,33.45,77336.59,32.6,-0.11717,0.0001,11.86157]
[1776480272158,33.44,77343.9,32.6,-0.1164,0.0001,11.80559]
[1776480277193,33.44,77343.74,32.6,-0.11639,0.0001,11.80519]
[1776480277802,33.44,77343.74,32.6,-0.11639,0.0001,11.80519]
[1776480283172,33.44,77342.71,32.6,-0.11647,0.0001,11.81089]
[1776480288269,33.44,77344.05,32.6,-0.11632,0.0001,11.80001]
[1776480291983,33.43,77344.01,32.6,-0.11631,0.0001,11.79942]
[1776480297334,33.43,77346.2,32.6,-0.11607,0.0001,11.78277]
[1776480303632,33.43,77346.2,32.6,-0.11606,0.0001,11.7817]
[1776480303634,33.43,77346.2,32.6,-0.11606,0.0001,11.7817]
[1776480304006,33.43,77348.36,32.6,-0.11584,0.0001,11.7664]
[1776480309666,33.42,77344.39,32.6,-0.11621,0.0001,11.79225]
[1776480313193,33.42,77345.09,32.6,-0.11613,0.0001,11.7863]
[1776480318481,33.42,77344.91,32.6,-0.11612,0.0001,11.78581]
[1776480324523,33.42,77344.3,32.6,-0.11616,0.0001,11.78829]
[1776480329558,33.41,77344.21,32.6,-0.11614,0.0001,11.78744]
[1776480334593,33.41,77337.87,32.6,-0.1167,0.0001,11.82475]
[1776480334699,33.41,77337.87,32.6,-0.1167,0.0001,11.82475]
[1776480340635,33.41,77344.64,32.6,-0.11602,0.0001,11.7767]
[1776480345670,33.4,77344.2,32.6,-0.11604,0.0001,11.77831]
[1776480348435,33.4,77344.2,32.6,-0.11604,0.0001,11.77831]
[1776480355741,33.4,77344.2,32.6,-0.116,0.0001,11.77548]
[1776480360776,33.39,77340.98,32.6,-0.11629,0.0001,11.79595]
[1776480365811,33.39,77340.88,32.6,-0.11628,0.0001,11.79504]
[1776480370846,33.39,77340.66,32.6,-0.11628,0.0001,11.79498]
[1776480375881,33.38,77342.92,32.6,-0.11604,0.0001,11.77801]
[1776480380916,33.38,77343.59,32.6,-0.11596,0.0001,11.77204]
[1776480384254,33.38,77344.89,32.6,-0.11582,0.0001,11.76262]
[1776480389981,33.38,77348.91,32.6,-0.11541,0.0001,11.73355]
[1776480395019,33.37,77349.91,32.6,-0.11526,0.0001,11.72122]
[1776480398347,33.37,77350.17,32.6,-0.11524,0.0001,11.71924]
[1776480406935,33.37,77350.03,32.6,-0.11523,0.0001,11.71894]
[1776480407957,33.37,77350.03,32.6,-0.11522,0.0001,11.71788]
[1776480418097,33.37,77350.03,32.6,-0.1152,0.0001,11.71683]
[1776480419096,33.37,77350.03,32.6,-0.11519,0.0001,11.71552]
[1776480425229,33.36,77354.74,32.6,-0.11471,0.0001,11.68197]
[1776480432278,33.36,77353.83,32.6,-0.11478,0.0001,11.68688]
[1776480439327,33.36,77354.22,32.6,-0.11473,0.0001,11.68288]
[1776480444361,33.36,77354.33,32.6,-0.1147,0.0001,11.68117]
[1776480449398,33.35,77354.93,32.6,-0.11463,0.0001,11.67611]
[1776480454451,33.35,77354.65,32.6,-0.11461,0.0001,11.67247]
[1776480462508,33.35,77354.09,32.6,-0.11464,0.0001,11.67477]
[1776480469557,33.35,77354.34,32.6,-0.1146,0.0001,11.67173]
[1776480476606,33.34,77354.3,32.6,-0.11458,0.0001,11.67069]
[1776480482648,33.34,77355.2,32.6,-0.11448,0.0001,11.66343]
[1776480485962,33.34,77356.66,32.6,-0.11434,0.0001,11.6531]
[1776480486676,33.34,77343.43,32.6,-0.11561,0.0001,11.74323]
[1776480490059,33.34,77345.51,32.6,-0.11539,0.0001,11.72808]
[1776480493471,33.34,77348.58,32.6,-0.11509,0.0001,11.70628]
[1776480497539,33.33,77353.33,32.6,-0.11462,0.0001,11.67296]
[1776480503795,33.33,77356.31,32.6,-0.11431,0.0001,11.65139]
[1776480503994,33.33,77356.31,32.6,-0.11431,0.0001,11.65139]
[1776480504074,33.33,77356.31,32.6,-0.11431,0.0001,11.65139]
[1776480507904,33.33,77361.41,32.6,-0.11382,0.0001,11.61604]
[1776480513875,33.33,77361.01,32.6,-0.11381,0.0001,11.61364]
[1776480517553,33.33,77361.01,32.6,-0.11381,0.0001,11.61364]
[1776480523190,33.33,77361.32,32.6,-0.11377,0.0001,11.61067]
[1776480523241,33.33,77361.32,32.6,-0.11377,0.0001,11.61067]
[1776480523915,33.33,77359.12,32.6,-0.11397,0.0001,11.62545]
[1776480528981,33.32,77349.32,32.6,-0.1149,0.0001,11.69115]
[1776480530055,33.32,77349.32,32.6,-0.1149,0.0001,11.69115]
[1776480531049,33.32,77347.78,32.6,-0.11505,0.0001,11.70146]
[1776480537416,33.32,77346.11,32.6,-0.11519,0.0001,11.71144]
[1776480543648,33.32,77345.9,32.6,-0.11519,0.0001,11.71148]
[1776480547901,33.32,77341.19,32.6,-0.11563,0.0001,11.74281]
[1776480557177,33.31,77334.07,32.6,-0.11628,0.0001,11.78812]
[1776480560198,33.31,77333.29,32.6,-0.11634,0.0001,11.79253]
[1776480563219,33.3,77333.14,32.6,-0.11634,0.0001,11.79263]
[1776480568254,33.3,77333.07,32.6,-0.11633,0.0001,11.7916]
[1776480574296,33.3,77334.88,32.6,-0.11609,0.0001,11.7731]
[1776480581344,33.29,77331.58,32.6,-0.11639,0.0001,11.79391]
[1776480586379,33.29,77333.73,32.6,-0.11616,0.0001,11.7778]
[1776480591415,33.29,77333.59,32.6,-0.11616,0.0001,11.77751]
[1776480596450,33.29,77335.65,32.6,-0.11594,0.0001,11.76215]
[1776480601485,33.28,77332.46,32.6,-0.11623,0.0001,11.78295]
[1776480607385,33.28,77331.05,32.6,-0.11636,0.0001,11.79163]
[1776480612982,33.28,77325.45,32.6,-0.11688,0.0001,11.82822]
[1776480622603,33.28,77325.35,32.6,-0.11686,0.0001,11.82712]
[1776480627667,33.27,77324.63,32.6,-0.1169,0.0001,11.82926]
[1776480632300,33.27,77323.67,32.6,-0.11698,0.0001,11.83532]
[1776480640675,33.27,77322.19,32.6,-0.11707,0.0001,11.83942]
[1776480654860,33.25,77319.33,32.6,-0.11727,0.0001,11.85348]
[1776480655499,33.25,77319.33,32.6,-0.11727,0.0001,11.85348]
[1776480664930,33.25,77319.4,32.6,-0.11722,0.0001,11.85013]
[1776480669965,33.25,77321.79,32.6,-0.11697,0.0001,11.8322]
[1776480672696,33.24,77321.64,32.6,-0.11698,0.0001,11.83268]
[1776480678021,33.24,77323.98,32.6,-0.11672,0.0001,11.81475]
[1776480685478,33.24,77324.11,32.6,-0.11669,0.0001,11.81266]
[1776480692122,33.23,77322.84,32.6,-0.11674,0.0001,11.81438]
[1776480699813,33.23,77323.3,32.6,-0.11669,0.0001,11.81029]
[1776480702862,33.23,77323.3,32.6,-0.11667,0.0001,11.80943]
[1776480708234,33.23,77328.81,32.6,-0.11611,0.0001,11.76986]
[1776480713269,33.22,77323.41,32.6,-0.11663,0.0001,11.80612]
[1776480716572,33.22,77321.37,32.6,-0.11682,0.0001,11.81943]
[1776480722346,33.22,77319.2,32.6,-0.11701,0.0001,11.83322]
[1776480727613,33.22,77315.12,32.6,-0.1174,0.0001,11.86012]
[1776480730528,33.22,77315.09,32.6,-0.11739,0.0001,11.8595]
[1776480730629,33.22,77315.09,32.6,-0.11739,0.0001,11.85922]
[1776480738446,33.21,77315.47,32.6,-0.11732,0.0001,11.85484]
[1776480746213,33.21,77315.3,32.6,-0.11734,0.0001,11.8556]
[1776480747611,33.21,77315.3,32.6,-0.11732,0.0001,11.85439]
[1776480747709,33.21,77315.3,32.6,-0.11732,0.0001,11.85419]
[1776480760600,33.2,77315.14,32.6,-0.11725,0.0001,11.84771]
[1776480762206,33.2,77315.14,32.6,-0.11725,0.0001,11.84771]
[1776480767291,33.2,77317.22,32.6,-0.11703,0.0001,11.83211]
[1776480767550,33.2,77317.22,32.6,-0.11703,0.0001,11.83211]
[1776480772684,33.2,77316.96,32.6,-0.11703,0.0001,11.83243]
[1776480777719,33.19,77316.98,32.6,-0.11702,0.0001,11.83125]
[1776480783016,33.19,77316.9,32.6,-0.11702,0.0001,11.83159]
[1776480789935,33.19,77315.77,32.6,-0.1171,0.0001,11.83718]
[1776480795844,33.19,77315.53,32.6,-0.1171,0.0001,11.83686]
[1776480800880,33.18,77311.79,32.6,-0.11745,0.0001,11.8614]
[1776480810121,33.18,77314.47,32.6,-0.11717,0.0001,11.84186]
[1776480818116,33.18,77314.52,32.6,-0.1171,0.0001,11.83465]
[1776480819292,33.17,77314.52,32.6,-0.11709,0.0001,11.83395]
[1776480825048,33.17,77315.77,32.6,-0.11694,0.0001,11.82381]
[1776480831090,33.17,77315.4,32.6,-0.11696,0.0001,11.82509]
[1776480831601,33.17,77315.4,32.6,-0.11696,0.0001,11.82509]
[1776480838208,33.17,77316.29,32.6,-0.11686,0.0001,11.81812]
[1776480838218,33.17,77316.29,32.6,-0.11686,0.0001,11.81812]
[1776480845187,33.17,77315.31,32.6,-0.11695,0.0001,11.82446]
[1776480846440,33.17,77315.24,32.6,-0.11696,0.0001,11.82495]
[1776480846447,33.17,77315.24,32.6,-0.11696,0.0001,11.82495]
[1776480848495,33.17,77315.27,32.6,-0.11695,0.0001,11.8245]
[1776480849088,33.16,77315.27,32.6,-0.11695,0.0001,11.82416]
[1776480850553,33.16,77315.27,32.6,-0.11695,0.0001,11.82416]
[1776480850559,33.16,77315.27,32.6,-0.11695,0.0001,11.82416]
[1776480851093,33.16,77315.27,32.6,-0.11694,0.0001,11.82382]
[1776480860293,33.16,77314.27,32.6,-0.11701,0.0001,11.82862]
[1776480865328,33.16,77312.33,32.6,-0.11719,0.0001,11.84082]
[1776480870364,33.15,77313.98,32.6,-0.11701,0.0001,11.82822]
[1776480876136,33.15,77314.05,32.6,-0.11696,0.0001,11.82308]
[1776480877237,33.15,77314.08,32.6,-0.11694,0.0001,11.8218]
[1776480877371,33.15,77314.08,32.6,-0.11694,0.0001,11.8218]
[1776480877381,33.15,77314.08,32.6,-0.11694,0.0001,11.8218]
[1776480879345,33.15,77315.14,32.6,-0.11684,0.0001,11.81432]
[1776480879466,33.15,77315.14,32.6,-0.11684,0.0001,11.81432]
[1776480881626,33.15,77328.19,32.6,-0.11556,0.0001,11.72431]
[1776480882745,33.15,77330.01,32.6,-0.11538,0.0001,11.71168]
[1776480887862,33.15,77338.98,32.6,-0.11451,0.0001,11.6501]
[1776480898438,33.15,77339.16,32.6,-0.11449,0.0001,11.64902]
[1776480900014,33.15,77331.75,32.6,-0.11522,0.0001,11.70022]
[1776480900036,33.15,77331.75,32.6,-0.11522,0.0001,11.70022]
[1776480900114,33.15,77321.86,32.6,-0.11618,0.0001,11.7681]
[1776480905130,33.15,77319.71,32.6,-0.11638,0.0001,11.78232]
[1776480907623,33.15,77331.96,32.6,-0.11517,0.0001,11.69727]
[1776480909361,33.15,77333.35,32.6,-0.11504,0.0001,11.68763]
[1776480914465,33.15,77333.45,32.6,-0.11502,0.0001,11.68667]
[1776480914472,33.15,77333.45,32.6,-0.11502,0.0001,11.68667]
[1776480919354,33.15,77338.79,32.6,-0.1145,0.0001,11.64977]
[1776480924526,33.15,77339.25,32.6,-0.11446,0.0001,11.64665]
[1776480924527,33.15,77339.25,32.6,-0.11446,0.0001,11.64665]
[1776480924782,33.15,77339.25,32.6,-0.11446,0.0001,11.64665]
[1776480924800,33.15,77339.25,32.6,-0.11446,0.0001,11.64665]
[1776480925676,33.15,77339.25,32.6,-0.11446,0.0001,11.64666]
[1776480931515,33.15,77338.96,32.6,-0.11449,0.0001,11.64868]
[1776480941861,33.15,77339.16,32.6,-0.11443,0.0001,11.64297]
[1776480945393,33.15,77338.94,32.6,-0.11446,0.0001,11.6445]
[1776480945401,33.15,77338.94,32.6,-0.11446,0.0001,11.6445]
[1776480945414,33.15,77338.94,32.6,-0.11446,0.0001,11.6445]
[1776480949534,33.15,77338.75,32.6,-0.11447,0.0001,11.6458]
[1776480954874,33.15,77333.82,32.6,-0.11495,0.0001,11.67953]
[1776480962001,33.15,77332.93,32.6,-0.11503,0.0001,11.68518]
[1776480967037,33.15,77330.13,32.6,-0.1153,0.0001,11.70415]
[1776480972072,33.15,77326.57,32.6,-0.11564,0.0001,11.7283]
[1776480977107,33.15,77326.43,32.6,-0.11565,0.0001,11.72878]
[1776480987177,33.14,77326.63,32.6,-0.11562,0.0001,11.72654]
[1776480992212,33.14,77324.76,32.6,-0.11576,0.0001,11.73468]
[1776480997246,33.14,77325.15,32.6,-0.11572,0.0001,11.73164]
[1776481003328,33.14,77325.15,32.6,-0.11572,0.0001,11.73159]
[1776481011535,33.14,77325.66,32.6,-0.11566,0.0001,11.72739]
[1776481017386,33.14,77331.28,32.6,-0.11511,0.0001,11.68871]
[1776481023073,33.14,77329.78,32.6,-0.11526,0.0001,11.69914]
[1776481028464,33.14,77329.55,32.6,-0.11528,0.0001,11.70082]
[1776481029901,33.14,77329.55,32.6,-0.11528,0.0001,11.70082]
[1776481029909,33.14,77329.55,32.6,-0.11528,0.0001,11.70082]
[1776481036091,33.14,77329.37,32.6,-0.1153,0.0001,11.70213]
[1776481036100,33.14,77329.37,32.6,-0.1153,0.0001,11.70213]
[1776481036879,33.14,77329.37,32.6,-0.1153,0.0001,11.70217]
[1776481042562,33.14,77328.16,32.6,-0.11542,0.0001,11.71054]
[1776481048603,33.14,77329.06,32.6,-0.11533,0.0001,11.70436]
[1776481053638,33.14,77329.3,32.6,-0.11527,0.0001,11.69833]
[1776481059682,33.14,77329.56,32.6,-0.11525,0.0001,11.69665]
[1776481065724,33.14,77328.07,32.6,-0.11539,0.0001,11.70701]
[1776481071766,33.14,77326.82,32.6,-0.11552,0.0001,11.7156]
[1776481076801,33.14,77324.07,32.6,-0.11578,0.0001,11.73442]
[1776481082260,33.14,77323.65,32.6,-0.11582,0.0001,11.73718]
[1776481087878,33.14,77327.13,32.6,-0.11548,0.0001,11.71302]
[1776481088485,33.14,77327.13,32.6,-0.11548,0.0001,11.71302]
[1776481096048,33.14,77327.42,32.6,-0.11545,0.0001,11.71102]
[1776481103717,33.14,77328.58,32.6,-0.11534,0.0001,11.70299]
[1776481117846,33.14,77328.58,32.6,-0.11533,0.0001,11.70281]
[1776481128449,33.14,77329.03,32.6,-0.11525,0.0001,11.69488]
[1776481137962,33.14,77329.03,32.6,-0.11524,0.0001,11.69429]
[1776481139078,33.14,77329.03,32.6,-0.11523,0.0001,11.69374]
[1776481145277,33.14,77329.22,32.6,-0.11521,0.0001,11.69194]
[1776481151318,33.14,77330.12,32.6,-0.11511,0.0001,11.68537]
[1776481156354,33.14,77333.75,32.6,-0.11476,0.0001,11.66017]
[1776481161389,33.13,77331.2,32.6,-0.115,0.0001,11.67745]
[1776481166423,33.13,77330.33,32.6,-0.11508,0.0001,11.68312]
[1776481169445,33.13,77316.99,32.6,-0.11638,0.0001,11.77472]
[1776481174480,33.13,77315.34,32.6,-0.11649,0.0001,11.78055]
[1776481179514,33.13,77318.12,32.6,-0.11621,0.0001,11.76043]
[1776481184550,33.13,77316.51,32.6,-0.11635,0.0001,11.77062]
[1776481188279,33.13,77316.51,32.6,-0.11635,0.0001,11.77007]
[1776481196634,33.12,77319.74,32.6,-0.11601,0.0001,11.74647]
[1776481199046,33.12,77321.05,32.6,-0.11588,0.0001,11.73731]
[1776481204691,33.12,77320.52,32.6,-0.11592,0.0001,11.74018]
[1776481209726,33.12,77318.54,32.6,-0.11611,0.0001,11.75325]
[1776481214761,33.12,77315.93,32.6,-0.11635,0.0001,11.77057]
[1776481221810,33.12,77315.12,32.6,-0.11642,0.0001,11.77509]
[1776481226845,33.12,77313.53,32.6,-0.11656,0.0001,11.78527]
[1776481231880,33.11,77318.91,32.6,-0.11599,0.0001,11.74293]
[1776481238929,33.11,77325.68,32.6,-0.11532,0.0001,11.69589]
[1776481243964,33.11,77324.34,32.6,-0.11545,0.0001,11.70493]
[1776481248999,33.11,77321.59,32.6,-0.11571,0.0001,11.72359]
[1776481253760,33.11,77312.59,32.6,-0.11659,0.0001,11.78505]
[1776481259069,33.11,77305.44,32.6,-0.11728,0.0001,11.83344]
[1776481264103,33.11,77296.91,32.6,-0.11811,0.0001,11.89114]
[1776481267219,33.1,77296.6,32.6,-0.11813,0.0001,11.89264]
[1776481267320,33.1,77296.53,32.6,-0.11813,0.0001,11.89245]
[1776481277195,33.1,77295.28,32.6,-0.11821,0.0001,11.89844]
[1776481283237,33.09,77295.16,32.6,-0.1182,0.0001,11.89746]
[1776481288272,33.09,77293.9,32.6,-0.1183,0.0001,11.90451]
[1776481293307,33.09,77293.87,32.6,-0.11824,0.0001,11.89849]
[1776481298683,33.08,77292.15,32.6,-0.11839,0.0001,11.90857]
[1776481299349,33.08,77281.58,32.6,-0.11944,0.0001,11.98113]
[1776481308277,33.08,77280.91,32.6,-0.11948,0.0001,11.98429]
[1776481313447,33.07,77274.04,32.6,-0.12011,0.0001,12.02772]
[1776481319489,33.07,77270.9,32.6,-0.1204,0.0001,12.04765]
[1776481320319,33.07,77270.9,32.6,-0.1204,0.0001,12.04765]
[1776481321516,33.07,77269.66,32.6,-0.12052,0.0001,12.05595]
[1776481321537,33.07,77267.57,32.6,-0.12073,0.0001,12.07015]
[1776481323495,33.06,77265.67,32.6,-0.12092,0.0001,12.08331]
[1776481328984,33.06,77267.15,32.6,-0.12076,0.0001,12.07264]
[1776481328991,33.06,77267.15,32.6,-0.12076,0.0001,12.07264]
[1776481334593,33.06,77267.12,32.6,-0.12076,0.0001,12.07239]
[1776481337268,33.06,77267.22,32.6,-0.12075,0.0001,12.07158]
[1776481340598,33.06,77278.62,32.6,-0.11959,0.0001,11.99175]
[1776481341366,33.06,77278.48,32.6,-0.1196,0.0001,11.9925]
[1776481342857,33.06,77278.92,32.6,-0.11956,0.0001,11.98955]
[1776481346630,33.06,77280.36,32.6,-0.11942,0.0001,11.97972]
[1776481347794,33.06,77286.94,32.6,-0.11876,0.0001,11.9342]
[1776481353186,33.06,77286.69,32.6,-0.11876,0.0001,11.93226]
[1776481357293,33.07,77283.44,32.6,-0.11909,0.0001,11.95542]
[1776481362790,33.07,77285.57,32.6,-0.11889,0.0001,11.94159]
[1776481368203,33.07,77284.18,32.6,-0.11904,0.0001,11.95194]
[1776481372335,33.07,77281.46,32.6,-0.11932,0.0001,11.97143]
[1776481377896,33.07,77283.14,32.6,-0.11917,0.0001,11.9609]
[1776481380596,33.07,77283.14,32.6,-0.11917,0.0001,11.9609]
[1776481380613,33.07,77283.14,32.6,-0.11917,0.0001,11.9609]
[1776481385528,33.07,77286.23,32.6,-0.11888,0.0001,11.94053]
[1776481388987,33.08,77296.54,32.6,-0.11786,0.0001,11.86951]
[1776481394022,33.08,77297.65,32.6,-0.11775,0.0001,11.86203]
[1776481397119,33.08,77299.86,32.6,-0.11753,0.0001,11.84677]
[1776481397132,33.08,77299.86,32.6,-0.11753,0.0001,11.84677]
[1776481399037,33.08,77297.8,32.6,-0.11774,0.0001,11.86151]
[1776481404092,33.08,77296.26,32.6,-0.11792,0.0001,11.87404]
[1776481412382,33.08,77296.06,32.6,-0.11796,0.0001,11.87692]
[1776481414220,33.09,77294.37,32.6,-0.11811,0.0001,11.88564]
[1776481421211,33.09,77294.57,32.6,-0.11812,0.0001,11.88625]
[1776481426246,33.09,77294.25,32.6,-0.11817,0.0001,11.88983]
[1776481431280,33.1,77293.12,32.6,-0.11831,0.0001,11.89903]
[1776481436315,33.1,77293.7,32.6,-0.11827,0.0001,11.89639]
[1776481441351,33.1,77292.1,32.6,-0.11845,0.0001,11.90886]
[1776481446386,33.1,77293.31,32.6,-0.11834,0.0001,11.90175]
[1776481451421,33.11,77294.25,32.6,-0.11827,0.0001,11.8965]
[1776481451889,33.11,77294.25,32.6,-0.11827,0.0001,11.8965]
[1776481457463,33.11,77294.96,32.6,-0.11822,0.0001,11.89306]
[1776481463555,33.11,77295.75,32.6,-0.11815,0.0001,11.88858]
[1776481463637,33.11,77295.75,32.6,-0.11815,0.0001,11.88858]
[1776481463665,33.11,77295.75,32.6,-0.11815,0.0001,11.88858]
[1776481463677,33.11,77295.75,32.6,-0.11815,0.0001,11.88858]
[1776481463682,33.11,77295.75,32.6,-0.11815,0.0001,11.88858]
[1776481463712,33.11,77295.75,32.6,-0.11815,0.0001,11.88858]
[1776481463803,33.11,77296.11,32.6,-0.11813,0.0001,11.88686]
[1776481464512,33.11,77307.73,32.6,-0.11698,0.0001,11.8065]
[1776481464940,33.11,77307.73,32.6,-0.11698,0.0001,11.8065]
[1776481465244,33.11,77307.73,32.6,-0.11698,0.0001,11.8065]
[1776481465551,33.11,77310.49,32.6,-0.1167,0.0001,11.78728]
[1776481470556,33.11,77313.93,32.6,-0.11636,0.0001,11.76357]
[1776481476598,33.11,77314.52,32.6,-0.11627,0.0001,11.75537]
[1776481481633,33.11,77317.62,32.6,-0.11598,0.0001,11.73437]
[1776481488682,33.12,77321.26,32.6,-0.11563,0.0001,11.71003]
[1776481494724,33.12,77322.56,32.6,-0.11551,0.0001,11.702]
[1776481499759,33.12,77318.9,32.6,-0.11588,0.0001,11.72801]
[1776481502954,33.12,77318.87,32.6,-0.11589,0.0001,11.72847]
[1776481508822,33.12,77316.48,32.6,-0.11614,0.0001,11.74577]
[1776481513857,33.12,77316.38,32.6,-0.11615,0.0001,11.74701]
[1776481516667,33.12,77316.38,32.6,-0.11615,0.0001,11.74701]
[1776481516873,33.12,77316.38,32.6,-0.11615,0.0001,11.74701]
[1776481516879,33.12,77305.62,32.6,-0.11722,0.0001,11.82163]
[1776481517138,33.12,77305.62,32.6,-0.11722,0.0001,11.82163]
[1776481518918,33.12,77298.91,32.6,-0.11789,0.0001,11.86846]
[1776481518929,33.12,77298.91,32.6,-0.11789,0.0001,11.86846]
[1776481523087,33.13,77297.73,32.6,-0.11803,0.0001,11.87841]
[1776481523927,33.13,77296.29,32.6,-0.11818,0.0001,11.88839]
[1776481524254,33.13,77296.29,32.6,-0.11818,0.0001,11.88839]
[1776481524934,33.13,77296.37,32.6,-0.11817,0.0001,11.88798]
[1776481529968,33.13,77296.01,32.6,-0.11822,0.0001,11.89116]
[1776481535007,33.13,77296.9,32.6,-0.1181,0.0001,11.88126]
[1776481539776,33.13,77296.83,32.6,-0.11811,0.0001,11.88215]
[1776481545073,33.13,77296.04,32.6,-0.1182,0.0001,11.88804]
[1776481547307,33.13,77296.0,32.6,-0.1182,0.0001,11.88834]
[1776481547632,33.13,77296.0,32.6,-0.1182,0.0001,11.88837]
[1776481552805,33.13,77292.4,32.6,-0.11855,0.0001,11.91238]
[1776481558165,33.13,77290.01,32.6,-0.11875,0.0001,11.92614]
[1776481564207,33.12,77290.46,32.6,-0.11867,0.0001,11.92072]
[1776481571256,33.12,77289.39,32.6,-0.11874,0.0001,11.92538]
[1776481576720,33.11,77287.33,32.6,-0.11892,0.0001,11.93794]
[1776481578463,33.11,77287.33,32.6,-0.11891,0.0001,11.93707]
[1776481578748,33.11,77290.83,32.6,-0.11854,0.0001,11.91193]
[1776481584347,33.1,77299.57,32.6,-0.11765,0.0001,11.84949]
[1776481589383,33.1,77298.68,32.6,-0.11771,0.0001,11.85385]
[1776481594417,33.1,77297.83,32.6,-0.11773,0.0001,11.85345]
[1776481598624,33.09,77296.19,32.6,-0.11788,0.0001,11.86375]
[1776481598658,33.09,77296.19,32.6,-0.11788,0.0001,11.86339]
[1776481604488,33.09,77305.41,32.6,-0.11696,0.0001,11.79911]
[1776481609522,33.09,77306.95,32.6,-0.11681,0.0001,11.78869]
[1776481611485,33.09,77307.01,32.6,-0.1168,0.0001,11.78832]
[1776481616575,33.09,77300.88,32.6,-0.11741,0.0001,11.8309]
[1776481617487,33.09,77300.88,32.6,-0.11741,0.0001,11.8309]
[1776481622617,33.09,77297.3,32.6,-0.11777,0.0001,11.85564]
[1776481625019,33.09,77296.92,32.6,-0.1178,0.0001,11.85823]
[1776481630673,33.09,77296.3,32.6,-0.11786,0.0001,11.86236]
[1776481637722,33.09,77296.56,32.6,-0.11784,0.0001,11.86048]
[1776481651820,33.09,77296.53,32.6,-0.1178,0.0001,11.85606]
[1776481658868,33.09,77296.9,32.6,-0.11776,0.0001,11.85336]
[1776481663904,33.09,77297.94,32.6,-0.11766,0.0001,11.84605]
[1776481669089,33.09,77304.8,32.6,-0.11698,0.0001,11.79869]
[1776481684604,33.09,77305.08,32.6,-0.11696,0.0001,11.79717]
[1776481688150,33.09,77311.19,32.6,-0.11636,0.0001,11.75573]
[1776481698144,33.1,77303.64,32.6,-0.11712,0.0001,11.80902]
[1776481703179,33.1,77302.01,32.6,-0.11729,0.0001,11.82048]
[1776481708414,33.1,77300.22,32.6,-0.11747,0.0001,11.83294]
[1776481708515,33.1,77308.82,32.6,-0.11662,0.0001,11.7735]
[1776481714256,33.1,77310.45,32.6,-0.11641,0.0001,11.75673]
[1776481719291,33.09,77310.15,32.6,-0.11642,0.0001,11.75806]
[1776481726340,33.09,77310.25,32.6,-0.1164,0.0001,11.75644]
[1776481731375,33.09,77313.37,32.6,-0.11609,0.0001,11.73445]
[1776481736410,33.09,77313.68,32.6,-0.11605,0.0001,11.73195]
[1776481745222,33.09,77313.32,32.6,-0.11608,0.0001,11.73416]
[1776481751149,33.09,77313.32,32.6,-0.11608,0.0001,11.73352]
[1776481760578,33.09,77313.32,32.6,-0.11607,0.0001,11.73286]
[1776481766162,33.09,77313.32,32.6,-0.11607,0.0001,11.73286]
[1776481780720,33.09,77313.32,32.6,-0.11602,0.0001,11.72741]
[1776481786762,33.08,77313.41,32.6,-0.116,0.0001,11.72655]
[1776481791797,33.08,77313.59,32.6,-0.11598,0.0001,11.72512]
[1776481795825,33.08,77323.98,32.6,-0.11496,0.0001,11.65332]
[1776481800860,33.08,77323.53,32.6,-0.11501,0.0001,11.65664]
[1776481805896,33.08,77319.47,32.6,-0.11541,0.0001,11.68483]
[1776481813952,33.09,77318.82,32.6,-0.11548,0.0001,11.68937]
[1776481819994,33.09,77319.17,32.6,-0.11544,0.0001,11.68698]
[1776481826036,33.09,77319.02,32.6,-0.11546,0.0001,11.68801]
[1776481832078,33.09,77319.71,32.6,-0.11535,0.0001,11.67879]
[1776481842132,33.09,77319.9,32.6,-0.11533,0.0001,11.67749]
[1776481842149,33.09,77318.38,32.6,-0.11548,0.0001,11.68799]
[1776481843155,33.09,77306.93,32.6,-0.11661,0.0001,11.76707]
[1776481849232,33.08,77306.9,32.6,-0.11661,0.0001,11.76681]
[1776481856124,33.08,77309.92,32.6,-0.1163,0.0001,11.74538]
[1776481861282,33.08,77309.67,32.6,-0.11632,0.0001,11.74646]
[1776481866317,33.08,77309.71,32.6,-0.1163,0.0001,11.74571]
[1776481872143,33.08,77309.74,32.6,-0.1163,0.0001,11.74512]
[1776481877215,33.08,77308.05,32.6,-0.11646,0.0001,11.75626]
[1776481884318,33.08,77307.44,32.6,-0.11651,0.0001,11.75974]
[1776481886261,33.08,77307.15,32.6,-0.11653,0.0001,11.76122]
[1776481886686,33.08,77306.31,32.6,-0.11661,0.0001,11.76688]
[1776481895522,33.07,77304.34,32.6,-0.11674,0.0001,11.77416]
[1776481897140,33.07,77304.34,32.6,-0.11674,0.0001,11.77416]
[1776481897241,33.07,77304.34,32.6,-0.11673,0.0001,11.77374]
[1776481902571,33.07,77305.96,32.6,-0.11656,0.0001,11.76176]
[1776481907607,33.07,77305.99,32.6,-0.11655,0.0001,11.76083]
[1776481914160,33.07,77305.96,32.6,-0.11655,0.0001,11.76061]
[1776481914261,33.07,77305.96,32.6,-0.11654,0.0001,11.76004]
[1776481925278,33.06,77305.96,32.6,-0.11653,0.0001,11.75926]
[1776481926740,33.06,77317.51,32.6,-0.11537,0.0001,11.67793]
[1776481933234,33.06,77319.52,32.6,-0.11517,0.0001,11.66368]
[1776481941226,33.06,77319.03,32.6,-0.11521,0.0001,11.66672]
[1776481946897,33.06,77318.86,32.6,-0.11522,0.0001,11.66744]
[1776481956968,33.06,77319.29,32.6,-0.11514,0.0001,11.65969]
[1776481962002,33.06,77319.54,32.6,-0.11511,0.0001,11.65788]
[1776481967038,33.06,77319.43,32.6,-0.11512,0.0001,11.65859]
[1776481974089,33.06,77319.87,32.6,-0.11508,0.0001,11.65551]
[1776481976607,33.06,77320.43,32.6,-0.11502,0.0001,11.65165]
[1776481982148,33.06,77318.34,32.6,-0.11523,0.0001,11.66628]
[1776481987180,33.06,77316.77,32.6,-0.11538,0.0001,11.67703]
[1776481987509,33.06,77316.77,32.6,-0.11538,0.0001,11.67703]
[1776481994229,33.06,77315.91,32.6,-0.11547,0.0001,11.68282]
[1776481999263,33.06,77316.82,32.6,-0.11538,0.0001,11.67647]
[1776482005306,33.06,77316.35,32.6,-0.11542,0.0001,11.6797]
[1776482009309,33.06,77315.91,32.6,-0.11547,0.0001,11.68275]
[1776482012360,33.06,77296.3,32.6,-0.11736,0.0001,11.8138]
[1776482017395,33.06,77292.67,32.6,-0.11771,0.0001,11.83784]
[1776482022431,33.05,77292.1,32.6,-0.11775,0.0001,11.84052]
[1776482024876,33.05,77292.02,32.6,-0.11775,0.0001,11.84055]
[1776482027465,33.05,77292.75,32.6,-0.11767,0.0001,11.83482]
[1776482032499,33.05,77296.56,32.6,-0.11727,0.0001,11.80734]
[1776482037535,33.05,77296.53,32.6,-0.11726,0.0001,11.8065]
[1776482042570,33.04,77296.51,32.6,-0.11725,0.0001,11.80554]
[1776482050626,33.04,77296.33,32.6,-0.11724,0.0001,11.80497]
[1776482055661,33.04,77295.07,32.6,-0.11735,0.0001,11.81244]
[1776482060696,33.04,77295.03,32.6,-0.11733,0.0001,11.81139]
[1776482071543,33.03,77294.96,32.6,-0.11733,0.0001,11.81107]
[1776482071559,33.03,77294.96,32.6,-0.11733,0.0001,11.81107]
[1776482075657,33.03,77294.96,32.6,-0.11725,0.0001,11.80393]
[1776482079788,33.03,77294.96,32.6,-0.11724,0.0001,11.80312]
[1776482085986,33.02,77293.8,32.6,-0.11733,0.0001,11.80899]
[1776482091912,33.02,77292.99,32.6,-0.11738,0.0001,11.81258]
[1776482094240,33.02,77293.12,32.6,-0.11736,0.0001,11.81139]
[1776482099969,33.01,77289.88,32.6,-0.11766,0.0001,11.83186]
[1776482101880,33.01,77289.28,32.6,-0.11771,0.0001,11.83571]
[1776482101893,33.01,77289.28,32.6,-0.11771,0.0001,11.83571]
[1776482107271,33.01,77284.37,32.6,-0.11819,0.0001,11.86874]
[1776482112524,33.01,77280.29,32.6,-0.11858,0.0001,11.896]
[1776482117577,33.01,77280.18,32.6,-0.11858,0.0001,11.89563]
[1776482124137,33.0,77279.39,32.6,-0.11863,0.0001,11.8993]
[1776482129348,33.0,77278.89,32.6,-0.11867,0.0001,11.90185]
[1776482129371,33.0,77278.89,32.6,-0.11867,0.0001,11.90185]
[1776482135222,33.0,77278.89,32.6,-0.1186,0.0001,11.89498]
[1776482139690,32.99,77275.03,32.6,-0.11896,0.0001,11.91986]
[1776482146310,32.99,77274.66,32.6,-0.11898,0.0001,11.92154]
[1776482151345,32.99,77274.09,32.6,-0.11903,0.0001,11.92493]
[1776482156380,32.99,77274.0,32.6,-0.11903,0.0001,11.92502]
[1776482160290,32.99,77274.0,32.6,-0.11903,0.0001,11.92502]
[1776482160408,32.99,77273.69,32.6,-0.11906,0.0001,11.92676]
[1776482162008,32.99,77269.65,32.6,-0.11947,0.0001,11.95508]
[1776482162173,32.99,77269.65,32.6,-0.11947,0.0001,11.95508]
[1776482163746,32.99,77253.84,32.6,-0.12107,0.0001,12.06556]
[1776482169471,32.99,77252.6,32.6,-0.1212,0.0001,12.07409]
[1776482170632,32.99,77252.6,32.6,-0.1212,0.0001,12.07409]
[1776482175708,32.99,77252.32,32.6,-0.12122,0.0001,12.07597]
[1776482184576,32.99,77252.39,32.6,-0.12122,0.0001,12.07541]
[1776482184692,32.99,77252.39,32.6,-0.12122,0.0001,12.07541]
[1776482191627,32.99,77251.83,32.6,-0.12123,0.0001,12.07473]
[1776482196661,32.99,77250.69,32.6,-0.12135,0.0001,12.08257]
[1776482201696,32.99,77250.08,32.6,-0.12141,0.0001,12.08666]
[1776482207116,32.99,77250.15,32.6,-0.1214,0.0001,12.08613]
[1776482207117,32.99,77250.15,32.6,-0.1214,0.0001,12.08613]
[1776482213226,32.99,77255.09,32.6,-0.12089,0.0001,12.05125]
[1776482219821,32.99,77256.6,32.6,-0.12074,0.0001,12.04086]
[1776482224858,32.99,77257.74,32.6,-0.12063,0.0001,12.03308]
[1776482225727,32.99,77257.74,32.6,-0.12063,0.0001,12.03308]
[1776482231907,32.99,77275.61,32.6,-0.11884,0.0001,11.90964]
[1776482238029,32.99,77276.02,32.6,-0.11881,0.0001,11.90749]
[1776482242847,32.99,77277.18,32.6,-0.11871,0.0001,11.90114]
[1776482243528,32.99,77277.18,32.6,-0.11871,0.0001,11.90114]
[1776482249030,33.0,77273.19,32.6,-0.11914,0.0001,11.93058]
[1776482252394,33.0,77272.93,32.6,-0.11913,0.0001,11.92838]
[1776482257756,33.0,77272.81,32.6,-0.11916,0.0001,11.9299]
[1776482267155,33.0,77273.04,32.6,-0.11918,0.0001,11.93138]
[1776482272191,33.01,77271.52,32.6,-0.11935,0.0001,11.94319]
[1776482277226,33.01,77271.45,32.6,-0.11937,0.0001,11.94486]
[1776482283622,33.01,77271.67,32.6,-0.11936,0.0001,11.94429]
[1776482288837,33.02,77273.92,32.6,-0.11916,0.0001,11.93035]
[1776482290588,33.02,77274.63,32.6,-0.11909,0.0001,11.92565]
[1776482296358,33.02,77277.97,32.6,-0.11878,0.0001,11.90434]
[1776482301394,33.02,77276.95,32.6,-0.11891,0.0001,11.91317]
[1776482302851,33.02,77276.84,32.6,-0.11893,0.0001,11.91423]
[1776482308443,33.03,77276.68,32.6,-0.11897,0.0001,11.91702]
[1776482313478,33.03,77273.48,32.6,-0.11927,0.0001,11.93611]
[1776482318514,33.03,77275.49,32.6,-0.11909,0.0001,11.92339]
[1776482322635,33.03,77275.31,32.6,-0.11911,0.0001,11.92544]
[1776482324530,33.03,77275.37,32.6,-0.11911,0.0001,11.92528]
[1776482326736,33.04,77275.25,32.6,-0.11913,0.0001,11.92664]
[1776482332793,33.04,77276.79,32.6,-0.119,0.0001,11.91777]
[1776482333445,33.04,77276.9,32.6,-0.119,0.0001,11.91727]
[1776482338263,33.04,77277.32,32.6,-0.11897,0.0001,11.91571]
[1776482343494,33.05,77277.53,32.6,-0.11897,0.0001,11.9156]
[1776482347748,33.05,77273.88,32.6,-0.11935,0.0001,11.94192]
[1776482352751,33.05,77274.27,32.6,-0.11933,0.0001,11.94062]
[1776482358794,33.05,77273.12,32.6,-0.11947,0.0001,11.94996]
[1776482360794,33.05,77273.25,32.6,-0.11946,0.0001,11.94928]
[1776482365842,33.06,77274.81,32.6,-0.11932,0.0001,11.93982]
[1776482370878,33.06,77279.31,32.6,-0.11888,0.0001,11.9098]
[1776482373659,33.06,77281.53,32.6,-0.11863,0.0001,11.89021]
[1776482375059,33.06,77281.78,32.6,-0.11861,0.0001,11.88908]
[1776482376211,33.06,77282.22,32.6,-0.11857,0.0001,11.88632]
[1776482376417,33.06,77282.22,32.6,-0.11857,0.0001,11.88632]
[1776482377529,33.06,77282.25,32.6,-0.11858,0.0001,11.88659]
[1776482382962,33.06,77286.57,32.6,-0.11816,0.0001,11.85788]
[1776482384137,33.06,77286.57,32.6,-0.11816,0.0001,11.85788]
[1776482389657,33.07,77287.43,32.6,-0.11808,0.0001,11.85233]
[1776482392802,33.07,77287.39,32.6,-0.11811,0.0001,11.85391]
[1776482398067,33.07,77277.58,32.6,-0.1191,0.0001,11.92298]
[1776482401905,33.07,77276.1,32.6,-0.11925,0.0001,11.93357]
[1776482401915,33.07,77276.1,32.6,-0.11925,0.0001,11.93357]
[1776482403471,33.07,77275.92,32.6,-0.11927,0.0001,11.93491]
[1776482409143,33.07,77275.41,32.6,-0.11932,0.0001,11.93796]
[1776482412531,33.07,77275.41,32.6,-0.11932,0.0001,11.93796]
[1776482413535,33.07,77275.41,32.6,-0.11931,0.0001,11.93767]
[1776482419929,33.07,77275.48,32.6,-0.11931,0.0001,11.93712]
[1776482420941,33.07,77275.48,32.6,-0.1193,0.0001,11.93671]
[1776482428277,33.07,77275.84,32.6,-0.11926,0.0001,11.93366]
[1776482433247,33.07,77275.8,32.6,-0.11922,0.0001,11.92919]
[1776482440890,33.07,77277.03,32.6,-0.11911,0.0001,11.92141]
[1776482441098,33.07,77277.03,32.6,-0.11911,0.0001,11.92141]
[1776482441118,33.07,77277.03,32.6,-0.11911,0.0001,11.92141]
[1776482441957,33.07,77277.03,32.6,-0.11912,0.0001,11.92246]
[1776482447410,33.07,77278.25,32.6,-0.11901,0.0001,11.91504]
[1776482452445,33.07,77277.9,32.6,-0.11906,0.0001,11.91851]
[1776482456263,33.08,77277.61,32.6,-0.1191,0.0001,11.92114]
[1776482458494,33.08,77275.65,32.6,-0.1193,0.0001,11.93515]
[1776482460621,33.08,77269.94,32.6,-0.11988,0.0001,11.97517]
[1776482466543,33.08,77256.32,32.6,-0.12127,0.0001,12.07022]
[1776482471579,33.08,77252.97,32.6,-0.12161,0.0001,12.09323]
[1776482471984,33.08,77252.97,32.6,-0.12161,0.0001,12.09323]
[1776482478214,33.08,77253.51,32.6,-0.12155,0.0001,12.08916]
[1776482478221,33.08,77253.51,32.6,-0.12155,0.0001,12.08916]
[1776482483662,33.08,77253.3,32.6,-0.12156,0.0001,12.09002]
[1776482488540,33.07,77253.19,32.6,-0.12157,0.0001,12.09046]
[1776482488559,33.07,77253.19,32.6,-0.12157,0.0001,12.09046]
[1776482490786,33.07,77253.19,32.6,-0.12156,0.0001,12.09038]
[1776482496753,33.07,77248.7,32.6,-0.12197,0.0001,12.11641]
[1776482502173,33.07,77248.67,32.6,-0.12197,0.0001,12.11615]
[1776482507829,33.07,77246.49,32.6,-0.12218,0.0001,12.13052]
[1776482510095,33.07,77246.49,32.6,-0.12218,0.0001,12.13039]
[1776482515886,33.07,77247.7,32.6,-0.12204,0.0001,12.12112]
[1776482520922,33.07,77246.96,32.6,-0.12211,0.0001,12.12573]
[1776482526584,33.07,77245.52,32.6,-0.12225,0.0001,12.13531]
[1776482528242,33.07,77245.48,32.6,-0.12225,0.0001,12.13524]
[1776482537034,33.06,77245.43,32.6,-0.12224,0.0001,12.13465]
[1776482544083,33.06,77245.5,32.6,-0.12223,0.0001,12.13347]
[1776482549121,33.06,77245.58,32.6,-0.12221,0.0001,12.13243]
[1776482555842,33.06,77245.58,32.6,-0.12221,0.0001,12.13243]
[1776482558736,33.06,77245.58,32.6,-0.12216,0.0001,12.12729]
[1776482558745,33.06,77245.58,32.6,-0.12216,0.0001,12.12729]
[1776482566245,33.06,77245.89,32.6,-0.12212,0.0001,12.12425]
[1776482575308,33.06,77245.88,32.6,-0.12211,0.0001,12.1236]
[1776482582656,33.06,77245.88,32.6,-0.12211,0.0001,12.1236]
[1776482590414,33.05,77245.88,32.6,-0.12209,0.0001,12.12241]
[1776482600483,33.05,77245.95,32.6,-0.12208,0.0001,12.12117]
[1776482608540,33.05,77250.35,32.6,-0.12162,0.0001,12.08991]
[1776482613574,33.05,77250.25,32.6,-0.12159,0.0001,12.08596]
[1776482618610,33.05,77250.25,32.6,-0.12159,0.0001,12.08587]
[1776482625882,33.05,77250.52,32.6,-0.12156,0.0001,12.08395]
[1776482627094,33.05,77250.52,32.6,-0.12156,0.0001,12.08395]
[1776482633715,33.05,77250.45,32.6,-0.12157,0.0001,12.08446]
[1776482639759,33.05,77250.84,32.6,-0.12153,0.0001,12.08183]
[1776482644794,33.05,77250.43,32.6,-0.12157,0.0001,12.08478]
[1776482651843,33.05,77250.72,32.6,-0.12154,0.0001,12.08291]
[1776482654247,33.05,77250.72,32.6,-0.12154,0.0001,12.08291]
[1776482659900,33.05,77249.95,32.6,-0.12163,0.0001,12.0885]
[1776482668962,33.05,77250.06,32.6,-0.12162,0.0001,12.08795]
[1776482671270,33.05,77250.09,32.6,-0.12162,0.0001,12.0878]
[1776482677019,33.05,77252.78,32.6,-0.12131,0.0001,12.0648]
[1776482679033,33.05,77267.88,32.6,-0.11978,0.0001,11.95988]
[1776482679195,33.05,77267.88,32.6,-0.11978,0.0001,11.95988]
[1776482681288,33.05,77268.37,32.6,-0.11973,0.0001,11.95634]
[1776482687089,33.05,77269.89,32.6,-0.11957,0.0001,11.94544]
[1776482692124,33.05,77271.37,32.6,-0.11942,0.0001,11.93493]
[1776482694663,33.05,77271.4,32.6,-0.11941,0.0001,11.93463]
[1776482695145,33.05,77271.62,32.6,-0.11939,0.0001,11.93306]
[1776482700180,33.05,77272.05,32.6,-0.11934,0.0001,11.92965]
[1776482705215,33.05,77269.48,32.6,-0.11959,0.0001,11.94704]
[1776482705333,33.05,77269.48,32.6,-0.11959,0.0001,11.94704]
[1776482706222,33.05,77269.79,32.6,-0.11956,0.0001,11.94481]
[1776482712985,33.05,77269.83,32.6,-0.11955,0.0001,11.94426]
[1776482714520,33.05,77269.83,32.6,-0.11955,0.0001,11.94399]
[1776482720320,33.05,77269.43,32.6,-0.11958,0.0001,11.946]
[1776482726362,33.05,77266.91,32.6,-0.11982,0.0001,11.96267]
[1776482732522,33.04,77266.77,32.6,-0.11983,0.0001,11.96317]
[1776482737438,33.04,77266.74,32.6,-0.11979,0.0001,11.95844]
[1776482742474,33.04,77261.76,32.6,-0.12029,0.0001,11.99273]
[1776482743482,33.04,77261.76,32.6,-0.12029,0.0001,11.99273]
[1776482747921,33.04,77261.3,32.6,-0.12034,0.0001,11.99616]
[1776482756572,33.04,77261.44,32.6,-0.12033,0.0001,11.99571]
[1776482761696,33.04,77261.44,32.6,-0.12033,0.0001,11.99594]
[1776482767611,33.04,77261.43,32.6,-0.12034,0.0001,11.99617]
[1776482768767,33.05,77261.36,32.6,-0.12035,0.0001,11.99674]
[1776482774702,33.04,77252.59,32.6,-0.12124,0.0001,12.05774]
[1776482781751,33.04,77253.69,32.6,-0.12112,0.0001,12.04985]
[1776482786787,33.04,77253.25,32.6,-0.12116,0.0001,12.05286]
[1776482791822,33.04,77252.61,32.6,-0.12119,0.0001,12.05286]
[1776482797865,33.04,77251.21,32.6,-0.12134,0.0001,12.06267]
[1776482802899,33.04,77250.88,32.6,-0.12137,0.0001,12.06501]
[1776482807934,33.04,77250.49,32.6,-0.12141,0.0001,12.06779]
[1776482814502,33.04,77250.49,32.6,-0.12141,0.0001,12.06779]
[1776482820022,33.04,77248.67,32.6,-0.1216,0.0001,12.08059]
[1776482820992,33.04,77248.67,32.6,-0.1216,0.0001,12.08059]
[1776482821129,33.04,77248.67,32.6,-0.1216,0.0001,12.08059]
[1776482828078,33.04,77240.91,32.6,-0.12239,0.0001,12.1343]
[1776482832867,33.04,77245.06,32.6,-0.12196,0.0001,12.10502]
[1776482842177,33.04,77246.15,32.6,-0.12184,0.0001,12.09677]
[1776482844538,33.04,77245.48,32.6,-0.1219,0.0001,12.10131]
[1776482849814,33.04,77244.54,32.6,-0.12199,0.0001,12.10751]
[1776482851492,33.04,77230.55,32.6,-0.12339,0.0001,12.20055]
[1776482857096,33.04,77224.33,32.6,-0.12402,0.0001,12.24282]
[1776482862317,33.03,77222.04,32.6,-0.12423,0.0001,12.25702]
[1776482867351,33.03,77220.38,32.6,-0.12438,0.0001,12.26706]
[1776482872387,33.03,77221.66,32.6,-0.12422,0.0001,12.25653]
[1776482877424,33.02,77219.73,32.6,-0.1244,0.0001,12.26845]
[1776482882459,33.02,77219.5,32.6,-0.1244,0.0001,12.26846]
[1776482892532,33.01,77219.69,32.6,-0.12433,0.0001,12.26398]
[1776482901592,33.01,77219.62,32.6,-0.1243,0.0001,12.26179]
[1776482911662,33.0,77219.62,32.6,-0.12422,0.0001,12.25444]
[1776482916697,33.0,77213.7,32.6,-0.12482,0.0001,12.29439]
[1776482922739,33.0,77213.4,32.6,-0.12482,0.0001,12.29459]
[1776482927774,32.99,77216.06,32.6,-0.12452,0.0001,12.27451]
[1776482933816,32.99,77216.13,32.6,-0.12449,0.0001,12.27239]
[1776482939857,32.99,77216.33,32.6,-0.12445,0.0001,12.26941]
[1776482946907,32.98,77216.29,32.6,-0.12443,0.0001,12.26789]
[1776482951942,32.98,77216.38,32.6,-0.1244,0.0001,12.26601]
[1776482957985,32.98,77216.41,32.6,-0.12438,0.0001,12.26432]
[1776482967048,32.97,77216.07,32.6,-0.12438,0.0001,12.26454]
[1776482975104,32.97,77215.81,32.6,-0.12434,0.0001,12.25975]
[1776482980139,32.97,77215.99,32.6,-0.1243,0.0001,12.25733]
[1776482981322,32.97,77215.99,32.6,-0.1243,0.0001,12.25733]
[1776482982153,32.96,77198.34,32.6,-0.12614,0.00011,12.381]
[1776482987453,32.96,77197.36,32.6,-0.12623,0.00011,12.38701]
[1776482992820,32.96,77198.81,32.6,-0.12605,0.00011,12.37495]
[1776482994156,32.96,77197.63,32.6,-0.12618,0.00011,12.38301]
[1776482997099,32.96,77203.32,32.6,-0.12557,0.0001,12.3423]
[1776483002294,32.95,77206.47,32.6,-0.12522,0.0001,12.31875]
[1776483007330,32.95,77207.58,32.6,-0.12508,0.0001,12.3098]
[1776483012365,32.95,77207.09,32.6,-0.12512,0.0001,12.3122]
[1776483017400,32.95,77205.96,32.6,-0.12522,0.0001,12.31914]
[1776483023147,32.95,77204.95,32.6,-0.12532,0.0001,12.32545]
[1776483028477,32.94,77204.63,32.6,-0.12533,0.0001,12.32632]
[1776483034518,32.94,77204.28,32.6,-0.12532,0.0001,12.32318]
[1776483039554,32.94,77203.94,32.6,-0.12534,0.0001,12.32468]
[1776483044589,32.94,77200.44,32.6,-0.12569,0.0001,12.3483]
[1776483049624,32.93,77207.33,32.6,-0.12495,0.0001,12.29882]
[1776483054659,32.93,77208.96,32.6,-0.12477,0.0001,12.28669]
[1776483059694,32.93,77209.06,32.6,-0.12475,0.0001,12.28538]
[1776483064762,32.93,77211.81,32.6,-0.12446,0.0001,12.26566]
[1776483066857,32.93,77220.9,32.6,-0.12351,0.0001,12.20172]
[1776483072785,32.93,77227.07,32.6,-0.12288,0.0001,12.15868]
[1776483078827,32.93,77227.55,32.6,-0.12284,0.0001,12.15579]
[1776483079614,32.93,77227.55,32.6,-0.12284,0.0001,12.15579]
[1776483080542,32.93,77227.55,32.6,-0.12284,0.0001,12.15579]
[1776483082879,32.93,77223.66,32.6,-0.12324,0.0001,12.18342]
[1776483088897,32.93,77219.08,32.6,-0.12373,0.0001,12.21602]
[1776483093932,32.93,77218.98,32.6,-0.1237,0.0001,12.21237]
[1776483099973,32.94,77218.31,32.6,-0.12377,0.0001,12.21728]
[1776483103419,32.94,77208.76,32.6,-0.12477,0.0001,12.28438]
[1776483107024,32.93,77191.87,32.6,-0.12654,0.00011,12.40293]
[1776483112059,32.93,77192.39,32.6,-0.12647,0.00011,12.39812]
[1776483117094,32.93,77192.31,32.6,-0.12646,0.00011,12.39751]
[1776483122129,32.93,77190.59,32.6,-0.12662,0.00011,12.40837]
[1776483127164,32.92,77190.24,32.6,-0.12664,0.00011,12.40945]
[1776483131627,32.92,77190.05,32.6,-0.12664,0.00011,12.40991]
[1776483132626,32.92,77178.74,32.6,-0.12783,0.00011,12.48877]
[1776483139248,32.91,77176.24,32.6,-0.12805,0.00011,12.50335]
[1776483144283,32.91,77176.83,32.6,-0.12795,0.00011,12.49695]
[1776483145926,32.91,77176.69,32.6,-0.12796,0.00011,12.4975]
[1776483151734,32.9,77171.64,32.6,-0.12847,0.00011,12.53135]
[1776483156961,32.9,77171.89,32.6,-0.12838,0.00011,12.52316]
[1776483163615,32.9,77171.89,32.6,-0.12838,0.00011,12.52277]
[1776483165545,32.89,77173.33,32.6,-0.12818,0.00011,12.50945]
[1776483165568,32.89,77173.33,32.6,-0.12818,0.00011,12.50945]
[1776483165591,32.89,77173.33,32.6,-0.12818,0.00011,12.50945]
[1776483165602,32.89,77178.1,32.6,-0.12766,0.00011,12.47536]
[1776483165910,32.89,77178.1,32.6,-0.12766,0.00011,12.47536]
[1776483166455,32.89,77178.1,32.6,-0.12766,0.00011,12.47536]
[1776483166659,32.89,77164.34,32.6,-0.12913,0.00011,12.57244]
[1776483166730,32.89,77164.34,32.6,-0.12913,0.00011,12.57244]
[1776483172383,32.89,77156.59,32.6,-0.12994,0.00011,12.62545]
[1776483172386,32.89,77156.59,32.6,-0.12994,0.00011,12.62545]
[1776483172593,32.89,77156.59,32.6,-0.12994,0.00011,12.62545]
[1776483172908,32.89,77154.17,32.6,-0.13019,0.00011,12.64219]
[1776483173489,32.89,77149.97,32.6,-0.13064,0.00011,12.6718]
[1776483174514,32.89,77149.97,32.6,-0.13064,0.00011,12.6718]
[1776483174584,32.89,77153.13,32.6,-0.1303,0.00011,12.64922]
[1776483175067,32.89,77153.13,32.6,-0.1303,0.00011,12.64922]
[1776483175508,32.89,77165.87,32.6,-0.12892,0.00011,12.55861]
[1776483180543,32.88,77171.4,32.6,-0.12831,0.00011,12.51795]
[1776483181870,32.88,77172.38,32.6,-0.1282,0.00011,12.51077]
[1776483185857,32.88,77183.6,32.6,-0.12699,0.00011,12.43076]
[1776483187995,32.88,77187.39,32.6,-0.12659,0.00011,12.40375]
[1776483188247,32.88,77187.39,32.6,-0.12659,0.00011,12.40375]
[1776483192344,32.88,77197.04,32.6,-0.12557,0.00011,12.33554]
[1776483193880,32.88,77199.14,32.6,-0.12535,0.00011,12.32071]
[1776483200683,32.88,77201.54,32.6,-0.1251,0.0001,12.30405]
[1776483205718,32.88,77197.6,32.6,-0.12552,0.00011,12.33213]
[1776483210753,32.88,77194.35,32.6,-0.12586,0.00011,12.35498]
[1776483215788,32.88,77194.95,32.6,-0.12576,0.00011,12.34606]
[1776483219827,32.88,77197.23,32.6,-0.12552,0.00011,12.32988]
[1776483223844,32.88,77211.53,32.6,-0.12402,0.0001,12.2293]
[1776483226779,32.88,77212.41,32.6,-0.12393,0.0001,12.22338]
[1776483229360,32.88,77212.95,32.6,-0.12388,0.0001,12.21987]
[1776483229612,32.88,77212.95,32.6,-0.12388,0.0001,12.21987]
[1776483229761,32.88,77212.95,32.6,-0.12388,0.0001,12.21987]
[1776483229724,32.88,77214.37,32.6,-0.12374,0.0001,12.21021]
[1776483232468,32.88,77218.5,32.6,-0.12331,0.0001,12.18133]
[1776483232556,32.88,77218.5,32.6,-0.12331,0.0001,12.18133]
[1776483236302,32.88,77216.64,32.6,-0.1235,0.0001,12.1943]
[1776483241970,32.88,77208.7,32.6,-0.12432,0.0001,12.24954]
[1776483247004,32.88,77206.37,32.6,-0.12455,0.0001,12.26523]
[1776483252041,32.88,77205.98,32.6,-0.12458,0.0001,12.26734]
[1776483258083,32.88,77206.26,32.6,-0.12455,0.0001,12.2647]
[1776483263118,32.88,77205.45,32.6,-0.12462,0.0001,12.26996]
[1776483264593,32.88,77205.45,32.6,-0.12462,0.0001,12.26996]
[1776483264668,32.88,77205.37,32.6,-0.12463,0.0001,12.27035]
[1776483266138,32.88,77191.48,32.6,-0.12609,0.00011,12.3681]
[1776483271174,32.87,77191.54,32.6,-0.12603,0.00011,12.3623]
[1776483276209,32.87,77191.79,32.6,-0.12599,0.00011,12.35967]
[1776483282251,32.87,77191.8,32.6,-0.12598,0.00011,12.35859]
[1776483294335,32.87,77191.69,32.6,-0.12596,0.00011,12.35737]
[1776483296983,32.87,77191.69,32.6,-0.12596,0.00011,12.35737]
[1776483297355,32.86,77191.97,32.6,-0.12592,0.00011,12.35482]
[1776483303398,32.86,77195.38,32.6,-0.12554,0.00011,12.32921]
[1776483308433,32.86,77196.58,32.6,-0.12539,0.00011,12.31928]
[1776483313467,32.86,77194.47,32.6,-0.12559,0.00011,12.33285]
[1776483318502,32.85,77196.17,32.6,-0.12539,0.00011,12.31947]
[1776483323691,32.85,77195.73,32.6,-0.12542,0.00011,12.32146]
[1776483327161,32.85,77205.26,32.6,-0.12441,0.0001,12.2532]
[1776483333608,32.85,77205.19,32.6,-0.12436,0.0001,12.24802]
[1776483338642,32.84,77205.37,32.6,-0.12433,0.0001,12.246]
[1776483344579,32.84,77200.17,32.6,-0.12487,0.0001,12.28206]
[1776483349722,32.84,77196.87,32.6,-0.1252,0.00011,12.30397]
[1776483354757,32.84,77192.32,32.6,-0.12566,0.00011,12.33477]
[1776483360799,32.83,77192.52,32.6,-0.12561,0.00011,12.33177]
[1776483373890,32.83,77192.63,32.6,-0.12556,0.00011,12.32796]
[1776483377920,32.83,77182.58,32.6,-0.1266,0.00011,12.398]
[1776483379549,32.83,77182.58,32.6,-0.1266,0.00011,12.398]
[1776483379649,32.82,77180.99,32.6,-0.12676,0.00011,12.4086]
[1776483382218,32.82,77180.92,32.6,-0.12676,0.00011,12.40852]
[1776483382657,32.82,77171.41,32.6,-0.12777,0.00011,12.47553]
[1776483388473,32.82,77165.96,32.6,-0.12833,0.00011,12.51274]
[1776483393479,32.82,77166.48,32.6,-0.12821,0.00011,12.50282]
[1776483399067,32.81,77163.85,32.6,-0.12846,0.00011,12.51893]
[1776483405109,32.81,77167.32,32.6,-0.12805,0.00011,12.49205]
[1776483410144,32.8,77175.04,32.6,-0.1272,0.00011,12.43576]
[1776483414040,32.8,77178.82,32.6,-0.12679,0.00011,12.40825]
[1776483414317,32.8,77179.09,32.6,-0.12676,0.00011,12.40611]
[1776483421221,32.8,77180.0,32.6,-0.12664,0.00011,12.39783]
[1776483427263,32.79,77175.41,32.6,-0.1271,0.00011,12.42849]
[1776483432231,32.79,77175.88,32.6,-0.12703,0.00011,12.42394]
[1776483437346,32.79,77192.01,32.6,-0.1253,0.00011,12.30857]
[1776483442381,32.79,77203.6,32.6,-0.12408,0.0001,12.22662]
[1776483448423,32.79,77205.58,32.6,-0.12388,0.0001,12.21322]
[1776483453458,32.79,77208.01,32.6,-0.1236,0.0001,12.19213]
[1776483458492,32.79,77211.98,32.6,-0.1232,0.0001,12.16487]
[1776483459953,32.79,77211.98,32.6,-0.1232,0.0001,12.16487]
[1776483460741,32.79,77215.03,32.6,-0.12288,0.0001,12.14353]
[1776483462046,32.79,77219.01,32.6,-0.12247,0.0001,12.1157]
[1776483467557,32.79,77220.49,32.6,-0.12232,0.0001,12.10555]
[1776483473598,32.79,77215.85,32.6,-0.12281,0.0001,12.13837]
[1776483474940,32.79,77215.85,32.6,-0.12281,0.0001,12.13837]
[1776483480647,32.79,77216.42,32.6,-0.12275,0.0001,12.13443]
[1776483487696,32.79,77215.8,32.6,-0.12282,0.0001,12.13893]
[1776483492000,32.79,77215.36,32.6,-0.12286,0.0001,12.14208]
[1776483497766,32.79,77209.44,32.6,-0.12348,0.0001,12.18383]
[1776483503808,32.79,77207.96,32.6,-0.12363,0.0001,12.19407]
[1776483512871,32.79,77207.56,32.6,-0.12363,0.0001,12.19219]
[1776483522941,32.79,77207.56,32.6,-0.12363,0.0001,12.19216]
[1776483528983,32.79,77207.18,32.6,-0.12367,0.0001,12.19492]
[1776483542074,32.79,77206.81,32.6,-0.12371,0.0001,12.19777]
[1776483550130,32.79,77205.38,32.6,-0.12387,0.0001,12.20809]
[1776483555165,32.79,77203.56,32.6,-0.12406,0.0001,12.22098]
[1776483560255,32.79,77201.96,32.6,-0.12423,0.0001,12.23229]
[1776483560297,32.79,77201.96,32.6,-0.12423,0.0001,12.23229]
[1776483568256,32.79,77197.52,32.6,-0.12468,0.00011,12.26293]
[1776483572044,32.79,77197.04,32.6,-0.12473,0.00011,12.26606]
[1776483580121,32.79,77185.26,32.6,-0.12591,0.00011,12.34316]
[1776483586382,32.78,77184.91,32.6,-0.12592,0.00011,12.34385]
[1776483587526,32.78,77184.91,32.6,-0.12592,0.00011,12.34385]
[1776483593432,32.78,77180.52,32.6,-0.12636,0.00011,12.37306]
[1776483599473,32.78,77178.52,32.6,-0.12654,0.00011,12.3854]
[1776483603288,32.78,77176.71,32.6,-0.12673,0.00011,12.39758]
[1776483603309,32.78,77176.71,32.6,-0.12673,0.00011,12.39758]
[1776483605335,32.77,77176.94,32.6,-0.12669,0.00011,12.39496]
[1776483605342,32.77,77176.94,32.6,-0.12669,0.00011,12.39496]
[1776483610538,32.77,77174.94,32.6,-0.12688,0.00011,12.40746]
[1776483615587,32.77,77174.7,32.6,-0.12687,0.00011,12.407]
[1776483620623,32.76,77174.77,32.6,-0.12684,0.00011,12.40473]
[1776483625659,32.76,77179.4,32.6,-0.12632,0.00011,12.37025]
[1776483630693,32.76,77183.44,32.6,-0.12587,0.00011,12.34021]
[1776483638750,32.75,77190.28,32.6,-0.12508,0.00011,12.28555]
[1776483643785,32.75,77189.81,32.6,-0.12512,0.00011,12.28781]
[1776483648821,32.75,77183.22,32.6,-0.12579,0.00011,12.33286]
[1776483653855,32.74,77181.46,32.6,-0.12596,0.00011,12.34389]
[1776483658891,32.74,77181.37,32.6,-0.12595,0.00011,12.34305]
[1776483663928,32.74,77182.18,32.6,-0.12584,0.00011,12.33587]
[1776483668963,32.73,77181.89,32.6,-0.12585,0.00011,12.33654]
[1776483676014,32.73,77182.29,32.6,-0.12578,0.00011,12.33179]
[1776483681049,32.73,77187.11,32.6,-0.12525,0.00011,12.29645]
[1776483686084,32.73,77187.07,32.6,-0.12524,0.00011,12.29563]
[1776483691119,32.72,77187.0,32.6,-0.12519,0.00011,12.29052]
[1776483700181,32.72,77180.26,32.6,-0.12587,0.00011,12.33584]
[1776483705217,32.72,77180.69,32.6,-0.12581,0.00011,12.33144]
[1776483710252,32.71,77184.32,32.6,-0.12541,0.00011,12.3046]
[1776483718308,32.71,77186.61,32.6,-0.12514,0.00011,12.28666]
[1776483723343,32.71,77187.96,32.6,-0.12498,0.00011,12.27616]
[1776483731399,32.7,77187.67,32.6,-0.12499,0.00011,12.27673]
[1776483736434,32.7,77188.02,32.6,-0.12494,0.00011,12.2733]
[1776483742476,32.7,77188.02,32.6,-0.12492,0.00011,12.27216]
[1776483747511,32.7,77187.77,32.6,-0.12494,0.00011,12.27298]
[1776483752546,32.7,77187.6,32.6,-0.1249,0.00011,12.26874]
[1776483758239,32.7,77187.7,32.6,-0.12488,0.00011,12.26747]
[1776483764085,32.69,77187.35,32.6,-0.1249,0.00011,12.26865]
[1776483773693,32.69,77187.31,32.6,-0.12488,0.00011,12.26689]
[1776483779256,32.69,77187.31,32.6,-0.12488,0.00011,12.26689]
[1776483785171,32.68,77187.31,32.6,-0.12485,0.00011,12.26506]
[1776483795234,32.68,77187.31,32.6,-0.12484,0.00011,12.26434]
[1776483800243,32.68,77187.31,32.6,-0.12481,0.00011,12.2622]
[1776483806171,32.68,77187.28,32.6,-0.1248,0.00011,12.2617]
[1776483811564,32.67,77191.83,32.6,-0.1243,0.00011,12.22822]
[1776483817008,32.67,77192.42,32.6,-0.12419,0.00011,12.21873]
[1776483820022,32.67,77192.41,32.6,-0.12419,0.00011,12.21858]
[1776483822992,32.67,77202.81,32.6,-0.1231,0.0001,12.1448]
[1776483831112,32.67,77197.82,32.6,-0.12362,0.0001,12.17992]
[1776483836146,32.67,77200.1,32.6,-0.12338,0.0001,12.16384]
[1776483841185,32.67,77199.98,32.6,-0.12339,0.0001,12.16488]
[1776483847230,32.67,77195.32,32.6,-0.12389,0.00011,12.19802]
[1776483852265,32.67,77196.04,32.6,-0.12381,0.0001,12.19307]
[1776483857271,32.67,77193.5,32.6,-0.12408,0.00011,12.21118]
[1776483867372,32.67,77194.21,32.6,-0.12401,0.00011,12.20652]
[1776483879457,32.68,77194.07,32.6,-0.124,0.00011,12.20376]
[1776483885499,32.68,77193.92,32.6,-0.12402,0.00011,12.20527]
[1776483892548,32.68,77191.62,32.6,-0.12427,0.00011,12.22181]
[1776483900604,32.68,77192.03,32.6,-0.12422,0.00011,12.21887]
[1776483906646,32.68,77192.11,32.6,-0.12421,0.00011,12.21801]
[1776483910674,32.68,77178.5,32.6,-0.12564,0.00011,12.31415]
[1776483916328,32.67,77178.55,32.6,-0.12563,0.00011,12.31319]
[1776483921752,32.67,77178.51,32.6,-0.12561,0.00011,12.31184]
[1776483926787,32.67,77185.44,32.6,-0.12486,0.00011,12.26184]
[1776483931553,32.67,77188.64,32.6,-0.12452,0.00011,12.23862]
[1776483931563,32.67,77188.64,32.6,-0.12452,0.00011,12.23862]
[1776483932752,32.67,77188.95,32.6,-0.12445,0.00011,12.23182]
[1776483937767,32.67,77191.42,32.6,-0.12418,0.00011,12.21391]
[1776483937864,32.67,77191.55,32.6,-0.12417,0.00011,12.2128]
[1776483943906,32.66,77191.36,32.6,-0.12416,0.00011,12.21272]
[1776483949951,32.66,77191.88,32.6,-0.12409,0.00011,12.20754]
[1776483954989,32.66,77193.92,32.6,-0.12386,0.00011,12.19184]
[1776483958412,32.66,77193.07,32.6,-0.12394,0.00011,12.19737]
[1776483959017,32.66,77192.79,32.6,-0.12396,0.00011,12.19886]
[1776483965060,32.65,77192.42,32.6,-0.12399,0.00011,12.20072]
[1776483973116,32.65,77193.07,32.6,-0.1239,0.00011,12.19502]
[1776483978151,32.65,77192.98,32.6,-0.1239,0.00011,12.19484]
[1776483983186,32.65,77192.94,32.6,-0.12389,0.00011,12.19439]
[1776483988221,32.65,77194.3,32.6,-0.12374,0.00011,12.1841]
[1776483993256,32.65,77191.0,32.6,-0.12404,0.00011,12.20242]
[1776483998291,32.65,77190.87,32.6,-0.12405,0.00011,12.20262]
[1776484004333,32.64,77190.18,32.6,-0.12411,0.00011,12.20661]
[1776484011382,32.64,77191.17,32.6,-0.12399,0.00011,12.19858]
[1776484024473,32.64,77191.19,32.6,-0.12396,0.00011,12.19661]
[1776484030515,32.64,77191.15,32.6,-0.12395,0.00011,12.19604]
[1776484035550,32.63,77191.84,32.6,-0.12387,0.00011,12.19042]
[1776484042336,32.63,77192.57,32.6,-0.12378,0.00011,12.18472]
[1776484047634,32.63,77191.73,32.6,-0.12386,0.00011,12.18963]
[1776484059719,32.63,77192.43,32.6,-0.12372,0.00011,12.17862]
[1776484066768,32.63,77192.16,32.6,-0.12374,0.00011,12.17963]
[1776484074824,32.62,77192.19,32.6,-0.12372,0.00011,12.17839]
[1776484082880,32.62,77187.11,32.6,-0.12424,0.00011,12.21346]
[1776484087915,32.62,77182.03,32.6,-0.12476,0.00011,12.24852]
[1776484092950,32.62,77178.58,32.6,-0.12511,0.00011,12.27189]
[1776484101180,32.62,77178.58,32.6,-0.12511,0.00011,12.27189]
[1776484107048,32.61,77177.3,32.6,-0.1252,0.00011,12.27788]
[1776484112083,32.61,77177.27,32.6,-0.12515,0.00011,12.27258]
[1776484118125,32.61,77177.27,32.6,-0.12514,0.00011,12.27145]
[1776484128195,32.6,77177.18,32.6,-0.12512,0.00011,12.27028]
[1776484138265,32.6,77176.73,32.6,-0.12514,0.00011,12.27174]
[1776484143302,32.6,77176.56,32.6,-0.12515,0.00011,12.27217]
[1776484147334,32.6,77188.88,32.6,-0.12384,0.00011,12.18407]
[1776484149348,32.6,77198.88,32.6,-0.12279,0.0001,12.11305]
[1776484151064,32.6,77198.91,32.6,-0.12279,0.0001,12.11292]
[1776484155390,32.6,77212.42,32.6,-0.12138,0.0001,12.01786]
[1776484160425,32.6,77213.14,32.6,-0.12133,0.0001,12.01393]
[1776484163602,32.6,77213.86,32.6,-0.12126,0.0001,12.0093]
[1776484169489,32.6,77209.78,32.6,-0.1217,0.0001,12.03967]
[1776484174530,32.61,77208.32,32.6,-0.12183,0.0001,12.04645]
[1776484175570,32.61,77208.32,32.6,-0.12183,0.0001,12.04645]
[1776484181579,32.61,77207.78,32.6,-0.12191,0.0001,12.05153]
[1776484186624,32.61,77207.99,32.6,-0.1219,0.0001,12.05091]
[1776484192666,32.61,77208.17,32.6,-0.12189,0.0001,12.05065]
[1776484198978,32.61,77208.3,32.6,-0.12189,0.0001,12.05023]
[1776484204444,32.62,77211.4,32.6,-0.12159,0.0001,12.02971]
[1776484207835,32.62,77223.47,32.6,-0.12035,0.0001,11.94526]
[1776484213820,32.62,77230.88,32.6,-0.11962,0.0001,11.89515]
[1776484216291,32.62,77232.33,32.6,-0.11947,0.0001,11.88529]
[1776484217469,32.62,77232.33,32.6,-0.11948,0.0001,11.88567]
[1776484217504,32.62,77232.33,32.6,-0.11948,0.0001,11.88567]
[1776484217878,32.63,77232.33,32.6,-0.11949,0.0001,11.88642]
[1776484217920,32.63,77232.33,32.6,-0.11949,0.0001,11.88642]
[1776484222761,32.63,77234.98,32.6,-0.11923,0.0001,11.86893]
[1776484230940,32.64,77236.4,32.6,-0.11914,0.0001,11.86272]
[1776484241128,32.64,77236.29,32.6,-0.11914,0.0001,11.86047]
[1776484241895,32.64,77233.61,32.6,-0.11944,0.0001,11.88147]
[1776484242220,32.64,77220.63,32.6,-0.12078,0.0001,11.97326]
[1776484252786,32.64,77220.98,32.6,-0.12075,0.0001,11.97116]
[1776484252821,32.65,77220.94,32.6,-0.12078,0.0001,11.9729]
[1776484258468,32.65,77229.86,32.6,-0.11987,0.0001,11.91098]
[1776484263247,32.65,77223.02,32.6,-0.12059,0.0001,11.96049]
[1776484269213,32.66,77227.63,32.6,-0.12014,0.0001,11.92972]
[1776484275255,32.66,77228.17,32.6,-0.12011,0.0001,11.92763]
[1776484280712,32.66,77224.71,32.6,-0.12049,0.0001,11.95333]
[1776484285824,32.66,77224.49,32.6,-0.12052,0.0001,11.9559]
[1776484298416,32.67,77219.43,32.6,-0.12105,0.0001,11.99015]
[1776484304458,32.67,77220.11,32.6,-0.121,0.0001,11.98671]
[1776484309493,32.67,77220.52,32.6,-0.12098,0.0001,11.98502]
[1776484320570,32.68,77220.45,32.6,-0.12103,0.0001,11.98855]
[1776484327619,32.68,77220.38,32.6,-0.12106,0.0001,11.99091]
[1776484337689,32.69,77218.69,32.6,-0.12128,0.0001,12.0055]
[1776484345643,32.69,77218.45,32.6,-0.12131,0.0001,12.00796]
[1776484352815,32.7,77217.94,32.6,-0.1214,0.0001,12.01386]
[1776484359845,32.7,77209.71,32.6,-0.12225,0.0001,12.06953]
[1776484360385,32.7,77209.71,32.6,-0.12225,0.0001,12.06953]
[1776484365699,32.7,77197.71,32.6,-0.12351,0.0001,12.15474]
[1776484369921,32.7,77187.97,32.6,-0.12453,0.00011,12.22387]
[1776484374950,32.7,77185.87,32.6,-0.12475,0.00011,12.23831]
[1776484379984,32.7,77185.7,32.6,-0.12476,0.00011,12.23898]
[1776484384532,32.7,77185.56,32.6,-0.12477,0.00011,12.2396]
[1776484384777,32.7,77185.56,32.6,-0.12477,0.00011,12.2396]
[1776484390056,32.7,77176.8,32.6,-0.12568,0.00011,12.30042]
[1776484391518,32.7,77176.8,32.6,-0.12568,0.00011,12.30042]
[1776484392619,32.7,77176.73,32.6,-0.12568,0.00011,12.3007]
[1776484393689,32.69,77160.13,32.6,-0.12744,0.00011,12.41763]
[1776484398363,32.69,77160.95,32.6,-0.12734,0.00011,12.41071]
[1776484398781,32.69,77160.95,32.6,-0.12734,0.00011,12.41071]
[1776484398876,32.69,77153.26,32.6,-0.12816,0.00011,12.46501]
[1776484399125,32.69,77138.15,32.6,-0.12978,0.00011,12.57213]
[1776484402804,32.69,77136.05,32.6,-0.13,0.00011,12.58647]
[1776484409278,32.69,77135.74,32.6,-0.13001,0.00011,12.58714]
[1776484409280,32.69,77135.74,32.6,-0.13001,0.00011,12.58714]
[1776484411638,32.68,77136.02,32.6,-0.12997,0.00011,12.58402]
[1776484413669,32.68,77141.98,32.6,-0.12928,0.00011,12.53665]
[1776484413957,32.68,77141.98,32.6,-0.12928,0.00011,12.53665]
[1776484414941,32.68,77134.2,32.6,-0.13011,0.00011,12.59161]
[1776484415733,32.68,77115.26,32.6,-0.13219,0.00011,12.72676]
[1776484419261,32.68,77114.74,32.6,-0.13223,0.00011,12.72945]
[1776484419770,32.68,77114.74,32.6,-0.13223,0.00011,12.72945]
[1776484419871,32.68,77104.01,32.6,-0.13341,0.00011,12.80583]
[1776484420045,32.68,77104.01,32.6,-0.13341,0.00011,12.80583]
[1776484420330,32.68,77104.01,32.6,-0.13341,0.00011,12.80583]
[1776484420972,32.68,77087.12,32.6,-0.13529,0.00011,12.9265]
[1776484423598,32.68,77092.27,32.6,-0.13471,0.00011,12.88927]
[1776484428266,32.68,77100.52,32.6,-0.13378,0.00011,12.82972]
[1776484429050,32.68,77100.74,32.6,-0.13376,0.00011,12.82807]
[1776484432812,32.68,77103.21,32.6,-0.13348,0.00011,12.81025]
[1776484433110,32.68,77103.39,32.6,-0.13346,0.00011,12.80888]
[1776484433373,32.68,77105.32,32.6,-0.13324,0.00011,12.79508]
[1776484435182,32.68,77107.68,32.6,-0.13298,0.00011,12.77765]
[1776484435311,32.68,77107.68,32.6,-0.13298,0.00011,12.77765]
[1776484435341,32.68,77107.68,32.6,-0.13298,0.00011,12.77765]
[1776484435568,32.68,77097.1,32.6,-0.13415,0.00011,12.85333]
[1776484436412,32.68,77082.92,32.6,-0.13573,0.00011,12.95492]
[1776484437246,32.68,77082.92,32.6,-0.13573,0.00011,12.95492]
[1776484438104,32.67,77085.7,32.6,-0.13542,0.00011,12.93482]
[1776484438426,32.67,77085.73,32.6,-0.13542,0.00011,12.93461]
[1776484440814,32.67,77085.44,32.6,-0.13544,0.00011,12.93601]
[1776484440895,32.67,77085.95,32.6,-0.13538,0.00011,12.93203]
[1776484446213,32.67,77091.16,32.6,-0.13477,0.00011,12.89306]
[1776484446460,32.67,77091.16,32.6,-0.13477,0.00011,12.89306]
[1776484446484,32.67,77091.16,32.6,-0.13477,0.00011,12.89306]
[1776484451752,32.66,77091.71,32.6,-0.13467,0.00011,12.88677]
[1776484451833,32.66,77091.71,32.6,-0.13467,0.00011,12.88677]
[1776484451913,32.66,77091.71,32.6,-0.13467,0.00011,12.88677]
[1776484458000,32.66,77088.73,32.6,-0.13497,0.00011,12.90619]
[1776484458079,32.66,77089.06,32.6,-0.13493,0.00011,12.90343]
[1776484459002,32.66,77085.51,32.6,-0.13532,0.00011,12.92835]
[1776484459945,32.66,77085.51,32.6,-0.13532,0.00011,12.92835]
[1776484460038,32.66,77084.33,32.6,-0.13545,0.00011,12.93666]
[1776484460863,32.66,77084.33,32.6,-0.13545,0.00011,12.93666]
[1776484460874,32.66,77084.33,32.6,-0.13544,0.00011,12.93623]
[1776484461331,32.66,77084.33,32.6,-0.13544,0.00011,12.93623]
[1776484467629,32.65,77091.75,32.6,-0.13458,0.00011,12.88086]
[1776484472043,32.65,77095.01,32.6,-0.1342,0.00011,12.85662]
[1776484472074,32.65,77095.01,32.6,-0.1342,0.00011,12.85662]
[1776484472343,32.65,77094.36,32.6,-0.13423,0.00011,12.85649]
[1776484472363,32.65,77094.36,32.6,-0.13423,0.00011,12.85649]
[1776484472458,32.65,77094.36,32.6,-0.13423,0.00011,12.85649]
[1776484472727,32.65,77094.36,32.6,-0.13423,0.00011,12.85649]
[1776484472754,32.65,77094.36,32.6,-0.13423,0.00011,12.85649]
[1776484472912,32.65,77078.85,32.6,-0.13597,0.00011,12.96741]
[1776484473673,32.65,77065.3,32.6,-0.13749,0.00011,13.06436]
[1776484475024,32.65,77065.3,32.6,-0.13749,0.00011,13.06436]
[1776484476135,32.65,77063.76,32.6,-0.13766,0.00011,13.07489]
[1776484479211,32.65,77063.73,32.6,-0.13765,0.00011,13.07405]
[1776484481242,32.64,77062.57,32.6,-0.13777,0.00011,13.08168]
[1776484481245,32.64,77062.57,32.6,-0.13777,0.00011,13.08168]
[1776484481728,32.64,77061.69,32.6,-0.13786,0.00011,13.08765]
[1776484482886,32.64,77061.69,32.6,-0.13786,0.00011,13.08765]
[1776484482961,32.64,77061.73,32.6,-0.13784,0.00011,13.08637]
[1776484486618,32.64,77061.7,32.6,-0.13783,0.00011,13.08577]
[1776484486627,32.64,77061.7,32.6,-0.13783,0.00011,13.08577]
[1776484486763,32.64,77061.42,32.6,-0.13786,0.00011,13.08778]
[1776484491797,32.64,77051.33,32.6,-0.13899,0.00011,13.15911]
[1776484492843,32.64,77051.33,32.6,-0.13899,0.00011,13.15911]
[1776484494598,32.64,77049.73,32.6,-0.13917,0.00011,13.17011]
[1776484495002,32.64,77049.73,32.6,-0.13917,0.00011,13.17011]
[1776484495115,32.63,77051.51,32.6,-0.13896,0.00011,13.15705]
[1776484499272,32.63,77043.66,32.6,-0.13984,0.00011,13.21234]
[1776484503505,32.63,77046.04,32.6,-0.13955,0.00011,13.19402]
[1776484508094,32.63,77047.59,32.6,-0.13936,0.00011,13.18201]
[1776484508113,32.63,77048.94,32.6,-0.1392,0.00011,13.17209]
[1776484510301,32.63,77058.17,32.6,-0.13814,0.00011,13.10514]
[1776484513045,32.62,77063.07,32.6,-0.13758,0.00011,13.06939]
[1776484513135,32.62,77061.77,32.6,-0.13772,0.00011,13.0785]
[1776484513566,32.62,77061.77,32.6,-0.13772,0.00011,13.0785]
[1776484513588,32.62,77061.77,32.6,-0.13772,0.00011,13.0785]
[1776484513954,32.62,77044.18,32.6,-0.13973,0.00011,13.20502]
[1776484516878,32.62,77041.93,32.6,-0.13997,0.00011,13.2205]
[1776484516975,32.62,77044.24,32.6,-0.1397,0.00011,13.20356]
[1776484517742,32.62,77044.24,32.6,-0.1397,0.00011,13.20356]
[1776484517747,32.62,77044.24,32.6,-0.1397,0.00011,13.20356]
[1776484517982,32.62,77052.67,32.6,-0.13873,0.00011,13.14252]
[1776484518273,32.62,77052.67,32.6,-0.13873,0.00011,13.14252]
[1776484518989,32.62,77056.31,32.6,-0.13831,0.00011,13.11602]
[1776484519191,32.62,77056.31,32.6,-0.13831,0.00011,13.11602]
[1776484519996,32.62,77046.63,32.6,-0.13942,0.00011,13.1855]
[1776484522848,32.62,77043.84,32.6,-0.13973,0.00011,13.20503]
[1776484528052,32.62,77055.8,32.6,-0.13834,0.00011,13.11759]
[1776484528736,32.62,77055.8,32.6,-0.13834,0.00011,13.11759]
[1776484532601,32.61,77061.74,32.6,-0.13761,0.00011,13.06938]
[1776484533087,32.61,77064.25,32.6,-0.13732,0.00011,13.05083]
[1776484535101,32.61,77075.1,32.6,-0.13608,0.00011,12.97195]
[1776484538739,32.61,77082.52,32.6,-0.13523,0.00011,12.91764]
[1776484538850,32.61,77082.52,32.6,-0.13523,0.00011,12.91764]
[1776484539129,32.61,77087.44,32.6,-0.13467,0.00011,12.88203]
[1776484542522,32.61,77089.35,32.6,-0.13444,0.00011,12.86731]
[1776484542529,32.61,77089.35,32.6,-0.13444,0.00011,12.86731]
[1776484543333,32.61,77088.89,32.6,-0.13449,0.00011,12.87029]
[1776484545227,32.6,77086.21,32.6,-0.13478,0.00011,12.88919]
[1776484551212,32.6,77084.69,32.6,-0.13492,0.00011,12.8975]
[1776484556250,32.6,77084.26,32.6,-0.13494,0.00011,12.89877]
[1776484561334,32.59,77084.44,32.6,-0.13489,0.00011,12.89563]
[1776484566369,32.59,77076.76,32.6,-0.13572,0.00011,12.9488]
[1776484571404,32.58,77077.09,32.6,-0.13565,0.00011,12.94419]
[1776484576440,32.58,77077.46,32.6,-0.13557,0.00011,12.93923]
[1776484582482,32.57,77071.33,32.6,-0.13622,0.00011,12.98057]
[1776484590326,32.57,77065.77,32.6,-0.13681,0.00011,13.01785]
[1776484590538,32.56,77065.63,32.6,-0.1368,0.00011,13.01719]
[1776484595573,32.56,77073.67,32.6,-0.13581,0.00011,12.9524]
[1776484599478,32.55,77075.02,32.6,-0.13564,0.00011,12.94145]
[1776484600154,32.55,77075.02,32.6,-0.13564,0.00011,12.94145]
[1776484600167,32.55,77061.32,32.6,-0.13718,0.00011,13.03911]
[1776484600614,32.55,77049.67,32.6,-0.1385,0.00011,13.12305]
[1776484602703,32.55,77047.26,32.6,-0.13877,0.00011,13.13963]
[1776484608669,32.55,77048.19,32.6,-0.13863,0.00011,13.1306]
[1776484613854,32.54,77054.83,32.6,-0.13784,0.00011,13.08106]
[1776484615788,32.54,77058.83,32.6,-0.13738,0.00011,13.05196]
[1776484616794,32.54,77058.83,32.6,-0.13738,0.00011,13.0517]
[1776484617017,32.54,77058.83,32.6,-0.13738,0.00011,13.0517]
[1776484617759,32.54,77059.04,32.6,-0.13735,0.00011,13.04993]
[1776484617861,32.54,77059.04,32.6,-0.13735,0.00011,13.04993]
[1776484617942,32.54,77059.04,32.6,-0.13735,0.00011,13.04993]
[1776484618000,32.54,77059.04,32.6,-0.13735,0.00011,13.04993]
[1776484618177,32.54,77040.06,32.6,-0.13952,0.00011,13.18654]
[1776484618344,32.54,77040.06,32.6,-0.13952,0.00011,13.18654]
[1776484618372,32.54,77040.06,32.6,-0.13952,0.00011,13.18654]
[1776484619167,32.54,77020.63,32.6,-0.14175,0.00012,13.32638]
[1776484619765,32.54,77029.9,32.6,-0.14068,0.00012,13.25942]
[1776484623377,32.54,77028.81,32.6,-0.14079,0.00012,13.26602]
[1776484625821,32.53,77016.18,32.6,-0.14224,0.00012,13.35665]
[1776484626427,32.53,77016.18,32.6,-0.14224,0.00012,13.35665]
[1776484631800,32.53,77017.61,32.6,-0.14204,0.00012,13.34423]
[1776484633403,32.53,77017.07,32.6,-0.1421,0.00012,13.34773]
[1776484637276,32.52,77017.01,32.6,-0.14207,0.00012,13.34564]
[1776484637312,32.52,77017.01,32.6,-0.14207,0.00012,13.34564]
[1776484637624,32.52,77017.01,32.6,-0.14207,0.00012,13.34564]
[1776484637966,32.52,77005.78,32.6,-0.14337,0.00012,13.42644]
[1776484639944,32.52,76998.74,32.6,-0.1442,0.00012,13.47738]
[1776484640036,32.52,76998.71,32.6,-0.14418,0.00012,13.47647]
[1776484643021,32.52,77001.41,32.6,-0.14386,0.00012,13.45658]
[1776484643091,32.52,77004.82,32.6,-0.14345,0.00012,13.43124]
[1776484644418,32.52,77007.26,32.6,-0.14315,0.00012,13.41303]
[1776484649638,32.51,77014.1,32.6,-0.14232,0.00012,13.3611]
[1776484650681,32.51,77014.18,32.6,-0.1423,0.00012,13.36004]
[1776484653250,32.51,77014.54,32.6,-0.14221,0.00012,13.35197]
[1776484653259,32.51,77017.33,32.6,-0.14187,0.00012,13.33132]
[1776484656120,32.51,77022.99,32.6,-0.1412,0.00012,13.28936]
[1776484656222,32.5,77023.54,32.6,-0.14113,0.00012,13.2849]
[1776484658007,32.5,77024.03,32.6,-0.14107,0.00012,13.28098]
[1776484663087,32.5,77024.02,32.6,-0.14103,0.00012,13.27888]
[1776484663386,32.5,77024.02,32.6,-0.14103,0.00012,13.27888]
[1776484664375,32.5,77024.08,32.6,-0.14102,0.00012,13.27808]
[1776484665101,32.5,77022.96,32.6,-0.14114,0.00012,13.2857]
[1776484670136,32.49,77020.98,32.6,-0.14133,0.00012,13.29751]
[1776484675171,32.49,77018.77,32.6,-0.14155,0.00012,13.3109]
[1776484678854,32.48,77025.81,32.6,-0.14071,0.00012,13.25853]
[1776484679264,32.48,77025.81,32.6,-0.14071,0.00012,13.25853]
[1776484685241,32.48,77031.88,32.6,-0.13996,0.00012,13.21179]
[1776484685537,32.48,77031.88,32.6,-0.13996,0.00012,13.21179]
[1776484685766,32.48,77031.88,32.6,-0.13996,0.00012,13.21179]
[1776484686248,32.48,77014.7,32.6,-0.14196,0.00012,13.33611]
[1776484686353,32.48,77014.7,32.6,-0.14196,0.00012,13.33611]
[1776484687129,32.48,77014.7,32.6,-0.14196,0.00012,13.33611]
[1776484687255,32.48,77000.77,32.6,-0.14358,0.00012,13.43631]
[1776484692289,32.47,77003.23,32.6,-0.14324,0.00012,13.41572]
[1776484695910,32.47,77005.03,32.6,-0.14301,0.00012,13.40103]
[1776484696322,32.46,77006.02,32.6,-0.14288,0.00012,13.39333]
[1776484701358,32.46,77002.03,32.6,-0.14331,0.00012,13.41991]
[1776484706393,32.45,77003.47,32.6,-0.1431,0.00012,13.40703]
[1776484711429,32.45,77003.34,32.6,-0.14304,0.00012,13.40102]
[1776484716463,32.44,77005.09,32.6,-0.1428,0.00012,13.38597]
[1776484718794,32.44,77004.94,32.6,-0.14281,0.00012,13.38658]
[1776484722276,32.44,77011.33,32.6,-0.14204,0.00012,13.33881]
[1776484722941,32.44,77014.89,32.6,-0.14161,0.00012,13.31219]
[1776484723975,32.44,77015.49,32.6,-0.14154,0.00012,13.30784]
[1776484724294,32.44,77015.49,32.6,-0.14154,0.00012,13.30784]
[1776484724519,32.44,77014.2,32.6,-0.14168,0.00012,13.31643]
[1776484729554,32.43,77010.69,32.6,-0.14205,0.00012,13.33894]
[1776484730482,32.43,77010.69,32.6,-0.14205,0.00012,13.33894]
[1776484730491,32.43,77010.69,32.6,-0.14205,0.00012,13.33894]
[1776484730561,32.43,77010.83,32.6,-0.14202,0.00012,13.33741]
[1776484733686,32.43,77010.92,32.6,-0.142,0.00012,13.33594]
[1776484734621,32.43,77013.13,32.6,-0.14173,0.00012,13.31951]
[1776484740198,32.42,77017.27,32.6,-0.14122,0.00012,13.28775]
[1776484740296,32.42,77019.53,32.6,-0.14095,0.00012,13.27074]
[1776484741106,32.42,77019.53,32.6,-0.14095,0.00012,13.27074]
[1776484746681,32.42,77022.5,32.6,-0.14058,0.00012,13.24735]
[1776484752123,32.41,77022.68,32.6,-0.14054,0.00012,13.24486]
[1776484757758,32.41,77022.17,32.6,-0.14056,0.00012,13.24653]
[1776484762772,32.41,77022.0,32.6,-0.14057,0.00012,13.24691]
[1776484763572,32.41,77021.97,32.6,-0.14057,0.00012,13.24656]
[1776484764179,32.41,77022.0,32.6,-0.14055,0.00012,13.2456]
[1776484766489,32.4,77021.9,32.6,-0.14055,0.00012,13.24538]
[1776484766704,32.4,77021.9,32.6,-0.14055,0.00012,13.24538]
[1776484773231,32.4,77020.05,32.6,-0.14069,0.00012,13.25186]
[1776484773871,32.4,77029.9,32.6,-0.13953,0.00012,13.17955]
[1776484781929,32.39,77028.11,32.6,-0.13969,0.00012,13.18945]
[1776484787137,32.39,77028.73,32.6,-0.13959,0.00012,13.18304]
[1776484793006,32.38,77029.1,32.6,-0.13951,0.00012,13.17813]
[1776484798041,32.38,77029.26,32.6,-0.13947,0.00012,13.17513]
[1776484799118,32.38,77029.26,32.6,-0.13947,0.00012,13.17513]
[1776484799158,32.38,77029.26,32.6,-0.13947,0.00012,13.17513]
[1776484799751,32.37,77029.74,32.6,-0.1394,0.00012,13.17091]
[1776484804406,32.37,77037.54,32.6,-0.13848,0.00011,13.1134]
[1776484805983,32.37,77023.7,32.6,-0.14007,0.00012,13.21322]
[1776484806105,32.37,77019.51,32.6,-0.14055,0.00012,13.24327]
[1776484809159,32.37,77019.33,32.6,-0.14056,0.00012,13.24389]
[1776484810846,32.37,77018.58,32.6,-0.14064,0.00012,13.24879]
[1776484811181,32.37,77018.58,32.6,-0.14064,0.00012,13.24879]
[1776484811946,32.37,77018.15,32.6,-0.14068,0.00012,13.25136]
[1776484817181,32.36,77014.21,32.6,-0.14111,0.00012,13.27813]
[1776484817641,32.36,77014.21,32.6,-0.14111,0.00012,13.27813]
[1776484818187,32.36,77014.27,32.6,-0.1411,0.00012,13.27728]
[1776484823223,32.36,77018.46,32.6,-0.14058,0.00012,13.24488]
[1776484827032,32.36,77018.5,32.6,-0.14056,0.00012,13.24351]
[1776484827069,32.36,77018.5,32.6,-0.14056,0.00012,13.24351]
[1776484827250,32.36,77013.36,32.6,-0.14116,0.00012,13.28084]
[1776484829168,32.35,77008.79,32.6,-0.14168,0.00012,13.31338]
[1776484831092,32.35,77006.19,32.6,-0.14197,0.00012,13.33154]
[1776484831897,32.35,77006.84,32.6,-0.14185,0.00012,13.32191]
[1776484832669,32.35,77007.02,32.6,-0.14183,0.00012,13.32023]
[1776484833228,32.35,77007.02,32.6,-0.14183,0.00012,13.32023]
[1776484834450,32.35,77010.83,32.6,-0.14138,0.00012,13.29218]
[1776484835308,32.35,77017.33,32.6,-0.14061,0.00012,13.2441]
[1776484839302,32.35,77019.66,32.6,-0.14031,0.00012,13.22569]
[1776484842358,32.34,77030.85,32.6,-0.13899,0.00012,13.14261]
[1776484846273,32.34,77031.65,32.6,-0.13888,0.00012,13.13573]
[1776484847021,32.34,77031.53,32.6,-0.13889,0.00012,13.13625]
[1776484852428,32.33,77031.38,32.6,-0.13887,0.00012,13.13521]
[1776484857556,32.33,77030.95,32.6,-0.1389,0.00012,13.13693]
[1776484857467,32.33,77019.7,32.6,-0.1402,0.00012,13.21829]
[1776484857773,32.33,77019.7,32.6,-0.1402,0.00012,13.21829]
[1776484858476,32.33,77007.59,32.6,-0.1416,0.00012,13.30611]
[1776484860647,32.33,76999.06,32.6,-0.14259,0.00012,13.36741]
[1776484860690,32.33,76999.06,32.6,-0.14259,0.00012,13.36741]
[1776484860913,32.33,76999.06,32.6,-0.14259,0.00012,13.36741]
[1776484861028,32.33,76999.06,32.6,-0.14259,0.00012,13.36741]
[1776484866055,32.33,76999.93,32.6,-0.14247,0.00012,13.35998]
[1776484871565,32.32,77001.72,32.6,-0.14223,0.00012,13.34491]
[1776484876600,32.32,76999.24,32.6,-0.1425,0.00012,13.36144]
[1776484881635,32.31,76999.2,32.6,-0.14248,0.00012,13.36002]
[1776484886669,32.31,77003.22,32.6,-0.14198,0.00012,13.32909]
[1776484891705,32.31,77005.04,32.6,-0.1417,0.00012,13.30978]
[1776484894529,32.31,77008.08,32.6,-0.14134,0.00012,13.28712]
[1776484894609,32.31,77008.08,32.6,-0.14134,0.00012,13.28712]
[1776484895296,32.3,77009.9,32.6,-0.14111,0.00012,13.27313]
[1776484896741,32.3,77019.28,32.6,-0.14001,0.00012,13.20445]
[1776484901061,32.3,77025.89,32.6,-0.13923,0.00012,13.1552]
[1776484901253,32.3,77025.89,32.6,-0.13923,0.00012,13.1552]
[1776484907166,32.3,77032.74,32.6,-0.13841,0.00012,13.10372]
[1776484907685,32.3,77033.55,32.6,-0.13831,0.00012,13.09734]
[1776484910568,32.3,77035.72,32.6,-0.13805,0.00012,13.0811]
[1776484913997,32.29,77038.24,32.6,-0.13776,0.00011,13.0622]
[1776484914167,32.29,77038.31,32.6,-0.13774,0.00011,13.0615]
[1776484919590,32.29,77044.73,32.6,-0.13697,0.00011,13.01261]
[1776484921008,32.29,77045.51,32.6,-0.13688,0.00011,13.00654]
[1776484921103,32.29,77044.57,32.6,-0.13698,0.00011,13.01297]
[1776484927958,32.28,77046.23,32.6,-0.13675,0.00011,12.99844]
[1776484932815,32.28,77050.32,32.6,-0.13626,0.00011,12.96748]
[1776484932818,32.28,77050.32,32.6,-0.13626,0.00011,12.96748]
[1776484935732,32.28,77049.55,32.6,-0.13635,0.00011,12.97269]
[1776484936124,32.28,77053.41,32.6,-0.13591,0.00011,12.94462]
[1776484936878,32.28,77053.41,32.6,-0.13591,0.00011,12.94462]
[1776484939717,32.28,77056.65,32.6,-0.13552,0.00011,12.92005]
[1776484939741,32.28,77056.65,32.6,-0.13552,0.00011,12.92005]
[1776484942873,32.28,77066.96,32.6,-0.13435,0.00011,12.84495]
[1776484944455,32.27,77066.47,32.6,-0.1344,0.00011,12.84835]
[1776484945716,32.27,77066.91,32.6,-0.13435,0.00011,12.84486]
[1776484946356,32.27,77067.16,32.6,-0.13431,0.00011,12.84243]
[1776484950196,32.27,77069.22,32.6,-0.13407,0.00011,12.82677]
[1776484950715,32.27,77068.58,32.6,-0.13413,0.00011,12.83106]
[1776484956160,32.27,77061.58,32.6,-0.13485,0.00011,12.87493]
[1776484960231,32.26,77060.64,32.6,-0.13494,0.00011,12.88046]
[1776484960245,32.26,77060.64,32.6,-0.13494,0.00011,12.88046]
[1776484960256,32.26,77060.08,32.6,-0.13499,0.00011,12.88408]
[1776484967237,32.26,77054.53,32.6,-0.13559,0.00011,12.922]
[1776484972272,32.25,77054.55,32.6,-0.13556,0.00011,12.92018]
[1776484977307,32.25,77054.03,32.6,-0.13559,0.00011,12.92195]
[1776484983349,32.25,77053.84,32.6,-0.13558,0.00011,12.9213]
[1776484988383,32.24,77053.22,32.6,-0.13562,0.00011,12.92409]
[1776484993574,32.24,77053.25,32.6,-0.1356,0.00011,12.9225]
[1776484994073,32.24,77053.12,32.6,-0.13561,0.00011,12.9231]
[1776484994429,32.24,77048.55,32.6,-0.13613,0.00011,12.95608]
[1776484996248,32.24,77046.53,32.6,-0.13635,0.00011,12.97049]
[1776485001479,32.23,77051.63,32.6,-0.13576,0.00011,12.93255]
[1776485006514,32.23,77050.53,32.6,-0.13588,0.00011,12.94027]
[1776485008375,32.23,77050.29,32.6,-0.1359,0.00011,12.94194]
[1776485009325,32.23,77050.4,32.6,-0.13589,0.00011,12.94108]
[1776485011137,32.23,77053.63,32.6,-0.13552,0.00011,12.91725]
[1776485012043,32.23,77055.12,32.6,-0.13531,0.00011,12.90187]
[1776485016228,32.23,77054.5,32.6,-0.13536,0.00011,12.90535]
[1776485017190,32.23,77054.5,32.6,-0.13536,0.00011,12.90535]
[1776485022625,32.23,77054.61,32.6,-0.13533,0.00011,12.90295]
[1776485027660,32.22,77055.3,32.6,-0.13523,0.00011,12.89664]
[1776485032696,32.22,77055.26,32.6,-0.13521,0.00011,12.89567]
[1776485035717,32.22,77064.88,32.6,-0.13412,0.00011,12.82519]
[1776485041759,32.22,77065.8,32.6,-0.134,0.00011,12.81767]
[1776485047803,32.22,77067.11,32.6,-0.13384,0.00011,12.80739]
[1776485051068,32.22,77069.67,32.6,-0.13355,0.00011,12.78857]
[1776485051551,32.22,77073.44,32.6,-0.13312,0.00011,12.76134]
[1776485056999,32.22,77073.4,32.6,-0.13314,0.00011,12.76247]
[1776485057100,32.22,77073.47,32.6,-0.13314,0.00011,12.76217]
[1776485060825,32.22,77074.42,32.6,-0.13303,0.00011,12.75509]
[1776485061581,32.22,77074.42,32.6,-0.13303,0.00011,12.75509]
[1776485064131,32.22,77074.55,32.6,-0.13301,0.00011,12.75424]
[1776485064232,32.22,77075.34,32.6,-0.13292,0.00011,12.74844]
[1776485066099,32.22,77075.5,32.6,-0.13291,0.00011,12.7475]
[1776485066112,32.22,77075.5,32.6,-0.13291,0.00011,12.7475]
[1776485066200,32.22,77075.73,32.6,-0.13289,0.00011,12.74605]
[1776485067019,32.22,77075.73,32.6,-0.13289,0.00011,12.74605]
[1776485067039,32.22,77075.73,32.6,-0.13288,0.00011,12.74594]
[1776485073987,32.22,77075.82,32.6,-0.13285,0.00011,12.74187]
[1776485078899,32.22,77075.82,32.6,-0.13286,0.00011,12.74217]
[1776485079578,32.22,77076.24,32.6,-0.13282,0.00011,12.73947]
[1776485082713,32.22,77078.24,32.6,-0.13259,0.00011,12.72487]
[1776485085628,32.22,77086.18,32.6,-0.1317,0.00011,12.66713]
[1776485088441,32.22,77089.54,32.6,-0.13132,0.00011,12.64279]
[1776485094127,32.22,77086.31,32.6,-0.13169,0.00011,12.66629]
[1776485099162,32.22,77086.8,32.6,-0.13163,0.00011,12.66282]
[1776485104543,32.22,77086.84,32.6,-0.13163,0.00011,12.6626]
[1776485110239,32.22,77093.94,32.6,-0.13085,0.00011,12.61181]
[1776485112508,32.23,77093.9,32.6,-0.13085,0.00011,12.61222]
[1776485112603,32.23,77093.9,32.6,-0.13085,0.00011,12.61222]
[1776485112631,32.23,77093.9,32.6,-0.13085,0.00011,12.61222]
[1776485112798,32.23,77098.14,32.6,-0.13039,0.00011,12.58165]
[1776485113462,32.23,77098.14,32.6,-0.13039,0.00011,12.58165]
[1776485113553,32.23,77108.87,32.6,-0.1292,0.00011,12.50419]
[1776485116456,32.23,77106.98,32.6,-0.12941,0.00011,12.51812]
[1776485116547,32.23,77106.62,32.6,-0.12946,0.00011,12.52096]
[1776485122326,32.23,77108.29,32.6,-0.12927,0.00011,12.50871]
[1776485126481,32.23,77110.81,32.6,-0.12899,0.00011,12.49036]
[1776485126527,32.23,77110.81,32.6,-0.12899,0.00011,12.49017]
[1776485131094,32.23,77109.71,32.6,-0.12911,0.00011,12.49846]
[1776485136426,32.23,77109.23,32.6,-0.12915,0.00011,12.49866]
[1776485136812,32.23,77109.23,32.6,-0.12915,0.00011,12.49866]
[1776485137056,32.23,77109.23,32.6,-0.12915,0.00011,12.49866]
[1776485142467,32.23,77104.27,32.6,-0.12971,0.00011,12.53574]
[1776485147503,32.23,77100.31,32.6,-0.13016,0.00011,12.56513]
[1776485152538,32.23,77104.62,32.6,-0.1297,0.00011,12.53457]
[1776485158580,32.24,77111.24,32.6,-0.12898,0.00011,12.4879]
[1776485163614,32.24,77107.08,32.6,-0.12946,0.00011,12.51898]
[1776485168651,32.24,77106.24,32.6,-0.12956,0.00011,12.52589]
[1776485171372,32.24,77108.32,32.6,-0.12934,0.00011,12.5112]
[1776485176709,32.24,77111.5,32.6,-0.129,0.00011,12.4894]
[1776485177988,32.24,77113.75,32.6,-0.12876,0.00011,12.47337]
[1776485182129,32.24,77118.78,32.6,-0.12822,0.00011,12.43753]
[1776485187329,32.25,77112.73,32.6,-0.12888,0.00011,12.48126]
[1776485189160,32.24,77112.46,32.6,-0.12891,0.00011,12.48319]
[1776485189230,32.24,77112.46,32.6,-0.12891,0.00011,12.48319]
[1776485192169,32.25,77110.34,32.6,-0.12911,0.00011,12.49457]
[1776485198125,32.25,77107.93,32.6,-0.1294,0.00011,12.51308]
[1776485206919,32.25,77101.39,32.6,-0.13014,0.00011,12.56145]
[1776485214974,32.25,77101.36,32.6,-0.13015,0.00011,12.56241]
[1776485220018,32.25,77102.11,32.6,-0.13007,0.00011,12.55749]
[1776485225047,32.25,77101.92,32.6,-0.1301,0.00011,12.55942]
[1776485229905,32.26,77099.62,32.6,-0.13036,0.00011,12.57642]
[1776485235781,32.26,77099.62,32.6,-0.13037,0.00011,12.57651]
[1776485243174,32.26,77099.4,32.6,-0.13041,0.00011,12.5792]
[1776485249215,32.26,77100.18,32.6,-0.13033,0.00011,12.5741]
[1776485257272,32.26,77102.23,32.6,-0.13008,0.00011,12.55572]
[1776485262306,32.26,77100.92,32.6,-0.13023,0.00011,12.56577]
[1776485264062,32.26,77100.95,32.6,-0.13023,0.00011,12.56566]
[1776485265452,32.26,77100.57,32.6,-0.13027,0.00011,12.56852]
[1776485272377,32.26,77098.78,32.6,-0.13048,0.00011,12.58223]
[1776485283454,32.27,77098.9,32.6,-0.13048,0.00011,12.58234]
[1776485288489,32.27,77102.5,32.6,-0.13009,0.00011,12.55686]
[1776485292105,32.27,77103.7,32.6,-0.12997,0.00011,12.54857]
[1776485296315,32.27,77101.97,32.6,-0.13017,0.00011,12.56158]
[1776485301580,32.27,77103.89,32.6,-0.12997,0.00011,12.54849]
[1776485308886,32.27,77103.75,32.6,-0.12999,0.00011,12.55005]
[1776485314145,32.27,77103.29,32.6,-0.13002,0.00011,12.55005]
[1776485319706,32.28,77100.91,32.6,-0.13029,0.00011,12.56784]
[1776485327852,32.28,77101.48,32.6,-0.13023,0.00011,12.56393]
[1776485333804,32.28,77104.44,32.6,-0.12993,0.00011,12.5439]
[1776485338839,32.28,77105.38,32.6,-0.12983,0.00011,12.53779]
[1776485344881,32.28,77105.11,32.6,-0.12987,0.00011,12.54055]
[1776485349269,32.28,77105.41,32.6,-0.12985,0.00011,12.53891]
[1776485350016,32.28,77105.41,32.6,-0.12985,0.00011,12.53891]
[1776485356319,32.28,77109.75,32.6,-0.12938,0.00011,12.50855]
[1776485361931,32.29,77112.0,32.6,-0.12915,0.00011,12.49337]
[1776485367614,32.29,77111.71,32.6,-0.1292,0.00011,12.4963]
[1776485373078,32.29,77111.98,32.6,-0.12915,0.00011,12.49092]
[1776485380127,32.29,77111.9,32.6,-0.12917,0.00011,12.49256]
[1776485387175,32.3,77111.63,32.6,-0.12921,0.00011,12.49549]
[1776485392211,32.3,77113.43,32.6,-0.12903,0.00011,12.48322]
[1776485401274,32.3,77112.02,32.6,-0.1292,0.00011,12.49472]
[1776485409330,32.3,77111.71,32.6,-0.12925,0.00011,12.49798]
[1776485414465,32.3,77113.1,32.6,-0.12911,0.00011,12.4885]
[1776485415216,32.3,77113.06,32.6,-0.12911,0.00011,12.48893]
[1776485420407,32.3,77113.12,32.6,-0.12912,0.00011,12.48932]
[1776485426449,32.31,77113.65,32.6,-0.12907,0.00011,12.48633]
[1776485433498,32.31,77113.55,32.6,-0.12906,0.00011,12.48349]
[1776485439540,32.31,77114.43,32.6,-0.12898,0.00011,12.47799]
[1776485442561,32.31,77104.48,32.6,-0.13008,0.00011,12.55005]
[1776485448602,32.31,77100.15,32.6,-0.13056,0.00011,12.58133]
[1776485454647,32.31,77098.4,32.6,-0.13075,0.00011,12.5941]
[1776485459682,32.31,77098.47,32.6,-0.13075,0.00011,12.59364]
[1776485464717,32.31,77097.95,32.6,-0.13081,0.00011,12.5975]
[1776485469753,32.31,77098.35,32.6,-0.13076,0.00011,12.59478]
[1776485477809,32.31,77098.42,32.6,-0.13076,0.00011,12.59462]
[1776485479530,32.31,77098.3,32.6,-0.13078,0.00011,12.59553]
[1776485479625,32.31,77098.3,32.6,-0.13078,0.00011,12.59553]
[1776485482366,32.31,77110.01,32.6,-0.12948,0.00011,12.5113]
[1776485487878,32.32,77110.4,32.6,-0.12946,0.00011,12.50969]
[1776485488873,32.32,77110.4,32.6,-0.12946,0.00011,12.50969]
[1776485492985,32.32,77115.61,32.6,-0.12886,0.00011,12.4684]
[1776485499979,32.32,77115.26,32.6,-0.12893,0.00011,12.47267]
[1776485505014,32.32,77115.65,32.6,-0.1289,0.00011,12.47089]
[1776485510049,32.33,77115.62,32.6,-0.12892,0.00011,12.47212]
[1776485516090,32.33,77115.85,32.6,-0.12891,0.00011,12.47163]
[1776485521126,32.33,77116.03,32.6,-0.1289,0.00011,12.47131]
[1776485526161,32.33,77116.79,32.6,-0.12884,0.00011,12.46686]
[1776485532024,32.33,77115.25,32.6,-0.12902,0.00011,12.47871]
[1776485532647,32.33,77115.25,32.6,-0.12902,0.00011,12.47907]
[1776485540263,32.34,77115.18,32.6,-0.12905,0.00011,12.48098]
[1776485545298,32.34,77117.96,32.6,-0.12876,0.00011,12.46181]
[1776485550333,32.34,77120.66,32.6,-0.12847,0.00011,12.44322]
[1776485552925,32.34,77122.27,32.6,-0.12827,0.00011,12.42752]
[1776485553561,32.34,77125.37,32.6,-0.12793,0.00011,12.40547]
[1776485553734,32.34,77125.37,32.6,-0.12793,0.00011,12.40547]
[1776485559396,32.34,77126.45,32.6,-0.12784,0.00011,12.39922]
[1776485563561,32.35,77125.27,32.6,-0.12798,0.00011,12.40847]
[1776485571480,32.35,77126.39,32.6,-0.12789,0.00011,12.40253]
[1776485576515,32.35,77125.8,32.6,-0.12797,0.00011,12.40805]
[1776485581550,32.36,77125.59,32.6,-0.12801,0.00011,12.41081]
[1776485582632,32.36,77125.59,32.6,-0.12801,0.00011,12.41081]
[1776485582823,32.36,77125.59,32.6,-0.12801,0.00011,12.41081]
[1776485588599,32.36,77116.87,32.6,-0.12898,0.00011,12.47474]
[1776485595129,32.36,77116.83,32.6,-0.12899,0.00011,12.47555]
[1776485601321,32.36,77116.49,32.6,-0.12904,0.00011,12.4787]
[1776485606725,32.36,77115.19,32.6,-0.1292,0.00011,12.48883]
[1776485612767,32.36,77115.01,32.6,-0.12919,0.00011,12.4861]
[1776485619821,32.36,77114.87,32.6,-0.12921,0.00011,12.48767]
[1776485625864,32.37,77114.94,32.6,-0.12921,0.00011,12.48764]
[1776485631906,32.37,77113.9,32.6,-0.12933,0.00011,12.49556]
[1776485634594,32.37,77113.79,32.6,-0.12934,0.00011,12.49642]
[1776485640970,32.37,77114.31,32.6,-0.12929,0.00011,12.49323]
[1776485646006,32.37,77115.1,32.6,-0.12922,0.00011,12.48803]
[1776485651041,32.37,77115.1,32.6,-0.12922,0.00011,12.48845]
[1776485656076,32.37,77119.09,32.6,-0.12879,0.00011,12.46017]
[1776485658192,32.37,77118.85,32.6,-0.12882,0.00011,12.46202]
[1776485658255,32.37,77118.85,32.6,-0.12882,0.00011,12.46202]
[1776485663592,32.37,77119.67,32.6,-0.12874,0.00011,12.45682]
[1776485671182,32.37,77121.24,32.6,-0.12854,0.00011,12.44199]
[1776485671754,32.37,77121.24,32.6,-0.12854,0.00011,12.44199]
[1776485678233,32.38,77121.73,32.6,-0.1285,0.00011,12.43936]
[1776485680127,32.38,77121.73,32.6,-0.1285,0.00011,12.43936]
[1776485681131,32.38,77121.73,32.6,-0.12851,0.00011,12.43962]
[1776485681921,32.38,77121.73,32.6,-0.12851,0.00011,12.43974]
[1776485682772,32.38,77121.96,32.6,-0.12849,0.00011,12.43821]
[1776485691990,32.38,77123.19,32.6,-0.12837,0.00011,12.43052]
[1776485697366,32.38,77123.15,32.6,-0.12838,0.00011,12.43156]
[1776485702112,32.38,77110.34,32.6,-0.12979,0.00011,12.52397]
[1776485702402,32.38,77110.34,32.6,-0.12979,0.00011,12.52397]
[1776485707171,32.38,77105.66,32.6,-0.13031,0.00011,12.55747]
[1776485709739,32.38,77100.31,32.6,-0.1309,0.00011,12.59585]
[1776485715493,32.38,77099.27,32.6,-0.131,0.00011,12.6027]
[1776485721535,32.38,77099.05,32.6,-0.13102,0.00011,12.60383]
[1776485731909,32.38,77099.05,32.6,-0.13102,0.00011,12.60383]
[1776485738653,32.38,77099.12,32.6,-0.13096,0.00011,12.59799]
[1776485743689,32.38,77098.75,32.6,-0.131,0.00011,12.60059]
[1776485748724,32.38,77097.18,32.6,-0.13118,0.00011,12.61185]
[1776485754242,32.38,77097.26,32.6,-0.13117,0.00011,12.61124]
[1776485758767,32.38,77091.7,32.6,-0.13178,0.00011,12.65107]
[1776485769871,32.37,77089.54,32.6,-0.13201,0.00011,12.6658]
[1776485774906,32.37,77089.46,32.6,-0.13201,0.00011,12.66607]
[1776485779941,32.37,77084.19,32.6,-0.1326,0.00011,12.70382]
[1776485786989,32.37,77081.82,32.6,-0.13285,0.00011,12.72022]
[1776485792025,32.37,77078.13,32.6,-0.13322,0.00011,12.74181]
[1776485794587,32.37,77078.12,32.6,-0.13322,0.00011,12.74177]
[1776485797160,32.37,77090.18,32.6,-0.13187,0.00011,12.65439]
[1776485803114,32.37,77088.65,32.6,-0.13204,0.00011,12.66537]
[1776485808749,32.37,77081.4,32.6,-0.13284,0.00011,12.71756]
[1776485809927,32.37,77081.33,32.6,-0.13285,0.00011,12.718]
[1776485810540,32.37,77081.33,32.6,-0.13285,0.00011,12.71793]
[1776485815626,32.37,77081.75,32.6,-0.1328,0.00011,12.7145]
[1776485816325,32.37,77081.75,32.6,-0.1328,0.00011,12.7145]
[1776485821503,32.37,77081.82,32.6,-0.13278,0.00011,12.71346]
[1776485822963,32.37,77081.55,32.6,-0.13281,0.00011,12.71522]
[1776485832307,32.36,77081.82,32.6,-0.13276,0.00011,12.71223]
[1776485833624,32.36,77081.82,32.6,-0.13276,0.00011,12.71223]
[1776485833661,32.36,77081.82,32.6,-0.13276,0.00011,12.71223]
[1776485834623,32.36,77075.53,32.6,-0.13346,0.00011,12.75743]
[1776485835328,32.36,77062.82,32.6,-0.1349,0.00011,12.8494]
[1776485835830,32.36,77062.82,32.6,-0.1349,0.00011,12.8494]
[1776485841370,32.36,77057.22,32.6,-0.13553,0.00011,12.88949]
[1776485845398,32.36,77068.44,32.6,-0.13425,0.00011,12.80817]
[1776485850433,32.36,77069.73,32.6,-0.13411,0.00011,12.79911]
[1776485853570,32.36,77069.59,32.6,-0.13409,0.00011,12.7957]
[1776485854461,32.36,77071.0,32.6,-0.13393,0.00011,12.78535]
[1776485859496,32.36,77071.01,32.6,-0.13392,0.00011,12.78427]
[1776485864532,32.36,77070.69,32.6,-0.13394,0.00011,12.78559]
[1776485869567,32.36,77076.89,32.6,-0.13323,0.00011,12.7399]
[1776485874602,32.36,77078.92,32.6,-0.13299,0.00011,12.72451]
[1776485879637,32.35,77079.34,32.6,-0.13293,0.00011,12.72078]
[1776485881249,32.35,77079.34,32.6,-0.13293,0.00011,12.72078]
[1776485881325,32.35,77079.34,32.6,-0.13293,0.00011,12.72078]
[1776485881484,32.35,77079.34,32.6,-0.13293,0.00011,12.72078]
[1776485881543,32.35,77079.27,32.6,-0.13293,0.00011,12.721]
[1776485881577,32.35,77079.27,32.6,-0.13293,0.00011,12.721]
[1776485881886,32.35,77079.27,32.6,-0.13293,0.00011,12.721]
[1776485881934,32.35,77079.27,32.6,-0.13293,0.00011,12.721]
[1776485882310,32.35,77079.27,32.6,-0.13293,0.00011,12.721]
[1776485882325,32.35,77061.3,32.6,-0.13496,0.00011,12.8509]
[1776485883553,32.35,77061.3,32.6,-0.13496,0.00011,12.8509]
[1776485882906,32.35,77049.22,32.6,-0.13633,0.00011,12.93835]
[1776485887802,32.35,77051.03,32.6,-0.13612,0.00011,12.92475]
[1776485889450,32.35,77051.64,32.6,-0.13605,0.00011,12.92024]
[1776485891360,32.35,77051.36,32.6,-0.13608,0.00011,12.92211]
[1776485891426,32.35,77051.36,32.6,-0.13607,0.00011,12.92195]
[1776485892476,32.35,77051.36,32.6,-0.13607,0.00011,12.92195]
[1776485892481,32.35,77056.75,32.6,-0.13546,0.00011,12.88263]
[1776485893242,32.35,77056.75,32.6,-0.13546,0.00011,12.88263]
[1776485893281,32.35,77061.97,32.6,-0.13486,0.00011,12.84489]
[1776485901794,32.35,77059.19,32.6,-0.13515,0.00011,12.86295]
[1776485903143,32.35,77059.19,32.6,-0.13515,0.00011,12.86295]
[1776485906968,32.35,77059.62,32.6,-0.13508,0.00011,12.85881]
[1776485911971,32.34,77059.35,32.6,-0.13506,0.00011,12.85497]
[1776485917803,32.34,77059.51,32.6,-0.13502,0.00011,12.85252]
[1776485922941,32.34,77061.63,32.6,-0.13475,0.00011,12.83554]
[1776485923716,32.34,77061.63,32.6,-0.13475,0.00011,12.83554]
[1776485923816,32.34,77061.63,32.6,-0.13475,0.00011,12.83554]
[1776485923948,32.34,77062.67,32.6,-0.13463,0.00011,12.8278]
[1776485928983,32.33,77066.99,32.6,-0.13412,0.00011,12.79473]
[1776485934053,32.33,77069.52,32.6,-0.13381,0.00011,12.77507]
[1776485934151,32.33,77069.86,32.6,-0.13377,0.00011,12.7723]
[1776485940306,32.33,77069.79,32.6,-0.13377,0.00011,12.77236]
[1776485947112,32.32,77070.37,32.6,-0.13368,0.00011,12.76671]
[1776485954161,32.32,77070.61,32.6,-0.13364,0.00011,12.76405]
[1776485961210,32.32,77071.01,32.6,-0.13358,0.00011,12.76026]
[1776485962506,32.32,77071.01,32.6,-0.13358,0.00011,12.76026]
[1776485962607,32.32,77071.04,32.6,-0.13357,0.00011,12.75979]
[1776485969977,32.32,77070.79,32.6,-0.13361,0.00011,12.76204]
[1776485980344,32.33,77070.55,32.6,-0.13363,0.00011,12.76114]
[1776485985379,32.33,77070.69,32.6,-0.13362,0.00011,12.76093]
[1776485991421,32.33,77070.62,32.6,-0.13364,0.00011,12.76222]
[1776485999477,32.33,77070.85,32.6,-0.13363,0.00011,12.76161]
[1776486005519,32.33,77071.46,32.6,-0.13358,0.00011,12.758]
[1776486008643,32.33,77071.25,32.6,-0.1336,0.00011,12.75978]
[1776486009297,32.33,77071.57,32.6,-0.13357,0.00011,12.75759]
[1776486014584,32.33,77071.61,32.6,-0.13357,0.00011,12.75779]
[1776486019619,32.34,77071.5,32.6,-0.1336,0.00011,12.75921]
[1776486024654,32.34,77070.02,32.6,-0.13377,0.00011,12.77052]
[1776486028747,32.34,77069.45,32.6,-0.13384,0.00011,12.77504]
[1776486029722,32.34,77053.96,32.6,-0.1356,0.00011,12.88724]
[1776486033551,32.34,77049.87,32.6,-0.13603,0.00011,12.91282]
[1776486034069,32.34,77046.41,32.6,-0.13643,0.00011,12.93803]
[1776486038764,32.34,77039.74,32.6,-0.1372,0.00011,12.98663]
[1776486044794,32.34,77037.31,32.6,-0.13748,0.00011,13.0045]
[1776486045736,32.34,77037.31,32.6,-0.13748,0.00011,13.0045]
[1776486045773,32.34,77037.31,32.6,-0.13748,0.00011,13.0045]
[1776486046393,32.34,77037.31,32.6,-0.13748,0.00011,13.0045]
[1776486047733,32.34,77041.03,32.6,-0.13705,0.00011,12.97757]
[1776486048165,32.34,77043.21,32.6,-0.13681,0.00011,12.96185]
[1776486049254,32.34,77042.85,32.6,-0.13685,0.00011,12.96468]
[1776486055927,32.34,77042.81,32.6,-0.13686,0.00011,12.96557]
[1776486056708,32.34,77042.81,32.6,-0.13686,0.00011,12.96557]
[1776486057459,32.34,77042.43,32.6,-0.13691,0.00011,12.96855]
[1776486058149,32.34,77041.96,32.6,-0.13697,0.00011,12.97217]
[1776486059261,32.34,77042.13,32.6,-0.13695,0.00011,12.97094]
[1776486064203,32.34,77041.71,32.6,-0.13701,0.00011,12.97453]
[1776486064292,32.34,77041.74,32.6,-0.137,0.00011,12.97442]
[1776486067258,32.34,77041.74,32.6,-0.137,0.00011,12.97429]
[1776486067576,32.34,77041.74,32.6,-0.137,0.00011,12.97429]
[1776486071729,32.34,77039.56,32.6,-0.13724,0.00011,12.98945]
[1776486071756,32.34,77039.56,32.6,-0.13724,0.00011,12.98945]
[1776486073202,32.34,77039.93,32.6,-0.1372,0.00011,12.98649]
[1776486080042,32.34,77031.02,32.6,-0.1382,0.00012,13.04962]
[1776486080953,32.34,77031.02,32.6,-0.1382,0.00012,13.04962]
[1776486081118,32.34,77031.02,32.6,-0.1382,0.00012,13.04962]
[1776486081176,32.34,77031.02,32.6,-0.1382,0.00012,13.04962]
[1776486081732,32.34,77029.71,32.6,-0.13834,0.00012,13.05888]
[1776486081983,32.34,77029.71,32.6,-0.13834,0.00012,13.05888]
[1776486082326,32.34,77020.5,32.6,-0.13941,0.00012,13.12574]
[1776486083962,32.34,77018.08,32.6,-0.13969,0.00012,13.14321]
[1776486089105,32.34,77014.13,32.6,-0.14013,0.00012,13.17085]
[1776486094139,32.33,77014.75,32.6,-0.14001,0.00012,13.16094]
[1776486101189,32.33,77016.44,32.6,-0.13979,0.00012,13.14745]
[1776486106224,32.33,77018.08,32.6,-0.13959,0.00012,13.13479]
[1776486115286,32.33,77017.47,32.6,-0.13964,0.00012,13.13787]
[1776486120884,32.33,77017.79,32.6,-0.13959,0.00012,13.13492]
[1776486121329,32.33,77020.38,32.6,-0.13929,0.00012,13.11579]
[1776486124354,32.32,77030.87,32.6,-0.13806,0.00012,13.03876]
[1776486127233,32.32,77030.89,32.6,-0.13805,0.00012,13.0382]
[1776486129388,32.32,77041.68,32.6,-0.1368,0.00011,12.95933]
[1776486131028,32.32,77041.75,32.6,-0.13679,0.00011,12.95872]
[1776486143487,32.32,77041.3,32.6,-0.13682,0.00011,12.96062]
[1776486149529,32.32,77041.38,32.6,-0.1368,0.00011,12.95917]
[1776486154564,32.31,77041.38,32.6,-0.13675,0.00011,12.954]
[1776486159753,32.31,77040.95,32.6,-0.1368,0.00011,12.95661]
[1776486161828,32.31,77041.63,32.6,-0.13671,0.00011,12.95141]
[1776486171684,32.31,77044.16,32.6,-0.13641,0.00011,12.93193]
[1776486177726,32.31,77045.87,32.6,-0.1362,0.00011,12.91887]
[1776486182761,32.31,77046.96,32.6,-0.13607,0.00011,12.91044]
[1776486191823,32.31,77047.62,32.6,-0.13598,0.00011,12.90474]
[1776486192831,32.31,77047.62,32.6,-0.13598,0.00011,12.90474]
[1776486193306,32.31,77048.07,32.6,-0.13593,0.00011,12.90137]
[1776486195826,32.31,77048.07,32.6,-0.13593,0.00011,12.90137]
[1776486197343,32.31,77048.04,32.6,-0.13592,0.00011,12.90127]
[1776486209950,32.3,77047.93,32.6,-0.13591,0.00011,12.9005]
[1776486218006,32.3,77047.86,32.6,-0.13587,0.00011,12.89552]
[1776486223545,32.3,77047.75,32.6,-0.13588,0.00011,12.89619]
[1776486228289,32.3,77039.89,32.6,-0.13676,0.00011,12.95223]
[1776486234118,32.3,77037.77,32.6,-0.13699,0.00011,12.96639]
[1776486239159,32.29,77039.38,32.6,-0.13679,0.00011,12.95395]
[1776486243597,32.29,77033.79,32.6,-0.13743,0.00012,12.99413]
[1776486245618,32.29,77033.47,32.6,-0.13746,0.00012,12.99611]
[1776486248081,32.29,77032.86,32.6,-0.13752,0.00012,13.00001]
[1776486248222,32.29,77032.79,32.6,-0.13753,0.00012,13.00033]
[1776486254264,32.29,77032.65,32.6,-0.13754,0.00012,13.00128]
[1776486258683,32.29,77032.64,32.6,-0.13754,0.00012,13.00132]
[1776486258768,32.29,77032.64,32.6,-0.13754,0.00012,13.00132]
[1776486264334,32.29,77030.54,32.6,-0.13778,0.00012,13.01653]
[1776486271383,32.29,77030.5,32.6,-0.13775,0.00012,13.0123]
[1776486276418,32.29,77031.22,32.6,-0.13767,0.00012,13.00723]
[1776486281454,32.29,77023.14,32.6,-0.13861,0.00012,13.06623]
[1776486286500,32.29,77029.82,32.6,-0.13784,0.00012,13.01779]
[1776486288647,32.29,77033.05,32.6,-0.13747,0.00012,12.99441]
[1776486288652,32.29,77033.05,32.6,-0.13747,0.00012,12.99441]
[1776486288786,32.29,77035.28,32.6,-0.13721,0.00012,12.97834]
[1776486296559,32.29,77038.68,32.6,-0.1368,0.00011,12.95248]
[1776486297043,32.29,77038.68,32.6,-0.1368,0.00011,12.95248]
[1776486302601,32.29,77037.28,32.6,-0.13695,0.00011,12.96163]
[1776486307636,32.28,77034.48,32.6,-0.13725,0.00012,12.98097]
[1776486312673,32.28,77032.61,32.6,-0.13745,0.00012,12.99353]
[1776486313300,32.28,77032.61,32.6,-0.13745,0.00012,12.99353]
[1776486316922,32.28,77031.65,32.6,-0.13755,0.00012,12.9999]
[1776486317009,32.28,77031.48,32.6,-0.13757,0.00012,13.00072]
[1776486319116,32.28,77028.23,32.6,-0.13794,0.00012,13.02446]
[1776486321832,32.28,77028.16,32.6,-0.13795,0.00012,13.02503]
[1776486325090,32.28,77027.79,32.6,-0.138,0.00012,13.02783]
[1776486331326,32.28,77026.27,32.6,-0.13817,0.00012,13.03892]
[1776486332692,32.28,77026.27,32.6,-0.13814,0.00012,13.03437]
[1776486332813,32.28,77026.14,32.6,-0.13815,0.00012,13.03532]
[1776486337848,32.28,77026.13,32.6,-0.13814,0.00012,13.03473]
[1776486339575,32.28,77025.75,32.6,-0.13818,0.00012,13.03736]
[1776486339609,32.28,77025.75,32.6,-0.13818,0.00012,13.03736]
[1776486339864,32.28,77023.81,32.6,-0.13841,0.00012,13.05132]
[1776486340870,32.28,77022.81,32.6,-0.13852,0.00012,13.05857]
[1776486343043,32.28,77021.12,32.6,-0.13872,0.00012,13.07083]
[1776486343791,32.28,77020.72,32.6,-0.13876,0.00012,13.07368]
[1776486347261,32.28,77018.33,32.6,-0.13904,0.00012,13.0908]
[1776486352954,32.28,77019.72,32.6,-0.13887,0.00012,13.08023]
[1776486357925,32.28,77019.83,32.6,-0.13885,0.00012,13.07925]
[1776486357929,32.28,77019.83,32.6,-0.13885,0.00012,13.07925]
[1776486363025,32.28,77019.48,32.6,-0.13889,0.00012,13.08136]
[1776486364037,32.28,77019.48,32.6,-0.13889,0.00012,13.08136]
[1776486364097,32.28,77021.61,32.6,-0.13864,0.00012,13.06581]
[1776486366447,32.28,77024.5,32.6,-0.1383,0.00012,13.04434]
[1776486372090,32.27,77032.34,32.6,-0.13738,0.00012,12.98649]
[1776486377127,32.27,77033.83,32.6,-0.1372,0.00012,12.97519]
[1776486382342,32.27,77035.04,32.6,-0.13705,0.00012,12.96601]
[1776486385056,32.27,77034.93,32.6,-0.13706,0.00012,12.96671]
[1776486390218,32.27,77034.89,32.6,-0.13706,0.00012,12.96616]
[1776486393977,32.27,77033.83,32.6,-0.13714,0.00012,12.96903]
[1776486394038,32.27,77033.83,32.6,-0.13714,0.00012,12.96903]
[1776486396386,32.27,77033.96,32.6,-0.13712,0.00012,12.96779]
[1776486401551,32.27,77034.3,32.6,-0.13706,0.00012,12.96442]
[1776486401581,32.27,77034.3,32.6,-0.13706,0.00012,12.96442]
[1776486407337,32.26,77037.5,32.6,-0.13667,0.00011,12.9392]
[1776486412019,32.26,77036.92,32.6,-0.13672,0.00011,12.94257]
[1776486415311,32.26,77035.65,32.6,-0.13684,0.00011,12.95019]
[1776486415542,32.26,77035.65,32.6,-0.13684,0.00011,12.95019]
[1776486415771,32.26,77035.65,32.6,-0.13684,0.00011,12.95019]
[1776486415778,32.26,77035.65,32.6,-0.13684,0.00011,12.95019]
[1776486415786,32.26,77030.18,32.6,-0.13747,0.00012,12.98995]
[1776486417205,32.26,77023.95,32.6,-0.13819,0.00012,13.03531]
[1776486418278,32.26,77018.37,32.6,-0.13884,0.00012,13.07589]
[1776486423458,32.26,77018.28,32.6,-0.13884,0.00012,13.07606]
[1776486428501,32.25,77015.76,32.6,-0.13913,0.00012,13.09394]
[1776486432530,32.25,77006.6,32.6,-0.14019,0.00012,13.16028]
[1776486438572,32.25,77003.77,32.6,-0.1405,0.00012,13.17963]
[1776486443611,32.25,77007.12,32.6,-0.14009,0.00012,13.15403]
[1776486453681,32.24,77006.41,32.6,-0.1401,0.00012,13.15263]
[1776486456702,32.24,77016.75,32.6,-0.13889,0.00012,13.07687]
[1776486462744,32.24,77020.75,32.6,-0.13842,0.00012,13.0474]
[1776486468786,32.24,77021.95,32.6,-0.13828,0.00012,13.03843]
[1776486473821,32.24,77021.8,32.6,-0.13829,0.00012,13.03933]
[1776486482891,32.24,77024.14,32.6,-0.13801,0.00012,13.02195]
[1776486487925,32.24,77031.02,32.6,-0.13722,0.00012,12.97181]
[1776486488388,32.24,77031.02,32.6,-0.13722,0.00012,12.97181]
[1776486488933,32.24,77034.38,32.6,-0.13683,0.00012,12.94723]
[1776486492560,32.24,77034.17,32.6,-0.13685,0.00012,12.94854]
[1776486492675,32.24,77034.17,32.6,-0.13685,0.00012,12.94854]
[1776486493752,32.24,77034.17,32.6,-0.13685,0.00012,12.94842]
[1776486493967,32.24,77034.49,32.6,-0.13681,0.00012,12.94586]
[1776486494780,32.24,77034.49,32.6,-0.13681,0.00012,12.94586]
[1776486495022,32.24,77034.49,32.6,-0.13681,0.00012,12.94586]
[1776486495982,32.24,77008.33,32.6,-0.13984,0.00012,13.13639]
[1776486500788,32.24,77008.05,32.6,-0.13986,0.00012,13.13765]
[1776486506139,32.24,77012.54,32.6,-0.13933,0.00012,13.1041]
[1776486506148,32.24,77012.54,32.6,-0.13933,0.00012,13.1041]
[1776486506999,32.24,77012.54,32.6,-0.13932,0.00012,13.10397]
[1776486507178,32.24,77012.54,32.6,-0.13932,0.00012,13.10397]
[1776486507230,32.24,77012.54,32.6,-0.13932,0.00012,13.10397]
[1776486507293,32.24,77011.12,32.6,-0.13949,0.00012,13.1142]
[1776486507371,32.24,77011.12,32.6,-0.13949,0.00012,13.1142]
[1776486507634,32.24,77011.12,32.6,-0.13949,0.00012,13.1142]
[1776486508081,32.24,76988.38,32.6,-0.14216,0.00012,13.28018]
[1776486513110,32.24,76987.0,32.6,-0.14228,0.00012,13.28537]
[1776486513938,32.24,76987.0,32.6,-0.14228,0.00012,13.28537]
[1776486515021,32.24,76986.19,32.6,-0.14237,0.00012,13.29121]
[1776486515280,32.24,76983.88,32.6,-0.14265,0.00012,13.30823]
[1776486517342,32.23,76985.73,32.6,-0.14243,0.00012,13.29453]
[1776486517474,32.23,76985.73,32.6,-0.14243,0.00012,13.29453]
[1776486518146,32.23,76988.73,32.6,-0.14207,0.00012,13.27243]
[1776486522362,32.23,76996.58,32.6,-0.14113,0.00012,13.21453]
[1776486522366,32.23,76996.58,32.6,-0.14113,0.00012,13.21453]
[1776486522382,32.23,76996.58,32.6,-0.14113,0.00012,13.21453]
[1776486522399,32.23,76996.58,32.6,-0.14113,0.00012,13.21453]
[1776486523181,32.23,77016.53,32.6,-0.1388,0.00012,13.06898]
[1776486524045,32.23,77016.53,32.6,-0.1388,0.00012,13.06898]
[1776486525594,32.23,77022.48,32.6,-0.13811,0.00012,13.02571]
[1776486526201,32.23,77013.08,32.6,-0.1392,0.00012,13.0943]
[1776486527858,32.23,77008.6,32.6,-0.13973,0.00012,13.12697]
[1776486528607,32.23,77009.6,32.6,-0.13961,0.00012,13.11967]
[1776486529415,32.23,77011.57,32.6,-0.13938,0.00012,13.10531]
[1776486530184,32.23,77011.57,32.6,-0.13938,0.00012,13.10531]
[1776486530511,32.23,77011.93,32.6,-0.13934,0.00012,13.10258]
[1776486536205,32.23,77016.78,32.6,-0.13877,0.00012,13.06694]
[1776486541277,32.23,77016.93,32.6,-0.13875,0.00012,13.06558]
[1776486548356,32.23,77017.13,32.6,-0.13872,0.00012,13.0637]
[1776486550777,32.23,77017.62,32.6,-0.13866,0.00012,13.06007]
[1776486552095,32.23,77021.78,32.6,-0.13817,0.00012,13.02972]
[1776486552311,32.23,77021.78,32.6,-0.13817,0.00012,13.02972]
[1776486554190,32.23,77026.4,32.6,-0.13764,0.00012,12.9961]
[1776486559245,32.23,77034.29,32.6,-0.13674,0.00012,12.93913]
[1776486559258,32.23,77034.46,32.6,-0.13672,0.00012,12.938]
[1776486559374,32.23,77034.46,32.6,-0.13672,0.00012,12.938]
[1776486563771,32.23,77043.18,32.6,-0.13572,0.00011,12.87484]
[1776486563918,32.23,77043.18,32.6,-0.13572,0.00011,12.87484]
[1776486564035,32.23,77044.28,32.6,-0.1356,0.00011,12.86684]
[1776486564468,32.23,77032.63,32.6,-0.13694,0.00012,12.95175]
[1776486568072,32.23,77026.58,32.6,-0.13764,0.00012,12.99585]
[1776486574539,32.23,77026.73,32.6,-0.13758,0.00012,12.99033]
[1776486580207,32.23,77026.69,32.6,-0.13759,0.00012,12.99072]
[1776486580406,32.23,77026.69,32.6,-0.13759,0.00012,12.99077]
[1776486580765,32.23,77026.69,32.6,-0.13759,0.00012,12.99077]
[1776486581831,32.23,77026.69,32.6,-0.13759,0.00012,12.99077]
[1776486588016,32.23,77026.65,32.6,-0.1376,0.00012,12.99119]
[1776486594679,32.23,77026.52,32.6,-0.13762,0.00012,12.99259]
[1776486597421,32.23,77026.52,32.7,-0.13762,0.00012,12.99259]
[1776486599422,32.24,77026.52,32.7,-0.13762,0.00012,12.99272]
[1776486599428,32.24,77026.52,32.7,-0.13762,0.00012,12.99272]
[1776486600968,32.24,77026.52,32.7,-0.13762,0.00012,12.99281]
[1776486601049,32.24,77026.52,32.7,-0.13762,0.00012,12.99281]
[1776486601113,32.24,77026.52,32.7,-0.13762,0.00012,12.99281]
[1776486601582,32.24,77025.25,32.7,-0.13777,0.00012,13.00212]
[1776486601728,32.24,77010.95,32.7,-0.13943,0.00012,13.10626]
[1776486603227,32.24,77010.95,32.7,-0.13943,0.00012,13.10626]
[1776486603291,32.23,77006.98,32.7,-0.13989,0.00012,13.13491]
[1776486608059,32.23,77007.93,32.7,-0.13977,0.00012,13.12717]
[1776486608114,32.23,77008.47,32.7,-0.1397,0.00012,13.12297]
[1776486608725,32.23,77008.47,32.7,-0.1397,0.00012,13.12297]
[1776486610359,32.23,76999.6,32.7,-0.14073,0.00012,13.18738]
[1776486610638,32.23,76997.48,32.7,-0.14098,0.00012,13.20263]
[1776486615071,32.23,76997.12,32.7,-0.14101,0.00012,13.20433]
[1776486615250,32.23,76997.12,32.7,-0.14101,0.00012,13.20433]
[1776486615271,32.23,76997.12,32.7,-0.14101,0.00012,13.20433]
[1776486615282,32.23,76997.12,32.7,-0.14101,0.00012,13.20433]
[1776486616566,32.23,76994.88,32.7,-0.14126,0.00012,13.22022]
[1776486616631,32.23,76994.88,32.7,-0.14126,0.00012,13.22022]
[1776486616961,32.23,76993.13,32.7,-0.14146,0.00012,13.23275]
[1776486620743,32.23,76991.16,32.7,-0.14169,0.00012,13.2466]
[1776486621039,32.23,76991.16,32.7,-0.14169,0.00012,13.2466]
[1776486621052,32.23,76991.16,32.7,-0.14169,0.00012,13.2466]
[1776486621087,32.23,76980.6,32.7,-0.14293,0.00012,13.32349]
[1776486622264,32.23,76965.83,32.7,-0.14469,0.00012,13.43137]
[1776486628047,32.23,76963.35,32.7,-0.14499,0.00012,13.44953]
[1776486632185,32.23,76959.69,32.6,-0.14539,0.00012,13.47165]
[1776486636335,32.23,76963.97,32.6,-0.14488,0.00012,13.44018]
[1776486636392,32.23,76965.3,32.6,-0.14472,0.00012,13.43045]
[1776486638978,32.23,76971.71,32.6,-0.14394,0.00012,13.38328]
[1776486641355,32.22,76974.49,32.6,-0.14361,0.00012,13.36259]
[1776486644669,32.22,76974.0,32.6,-0.14366,0.00012,13.36582]
[1776486650202,32.22,76973.17,32.6,-0.14373,0.00012,13.37005]
[1776486656244,32.22,76972.71,32.6,-0.14376,0.00012,13.3717]
[1776486661279,32.21,76972.86,32.6,-0.14372,0.00012,13.36915]
[1776486661937,32.21,76972.86,32.6,-0.14372,0.00012,13.36915]
[1776486668328,32.21,76973.3,32.6,-0.14363,0.00012,13.36366]
[1776486673363,32.2,76973.41,32.6,-0.14359,0.00012,13.36124]
[1776486680413,32.2,76972.73,32.6,-0.14363,0.00012,13.36394]
[1776486685449,32.2,76973.34,32.6,-0.14354,0.00012,13.35785]
[1776486691491,32.19,76973.43,32.6,-0.14346,0.00012,13.35078]
[1776486697541,32.19,76973.43,32.6,-0.14344,0.00012,13.34988]
[1776486699913,32.19,76973.43,32.6,-0.14343,0.00012,13.34899]
[1776486699928,32.19,76973.43,32.6,-0.14343,0.00012,13.34899]
[1776486700276,32.19,76973.43,32.6,-0.14342,0.00012,13.34841]
[1776486702354,32.19,76962.69,32.6,-0.14471,0.00012,13.4272]
[1776486703535,32.19,76962.59,32.6,-0.14472,0.00012,13.42793]
[1776486707693,32.19,76961.97,32.6,-0.14479,0.00012,13.43262]
[1776486707707,32.19,76961.97,32.6,-0.14479,0.00012,13.43262]
[1776486709961,32.19,76960.76,32.6,-0.14494,0.00012,13.44155]
[1776486711788,32.19,76959.46,32.6,-0.1451,0.00012,13.45113]
[1776486717787,32.19,76954.68,32.6,-0.14567,0.00012,13.48604]
[1776486719034,32.19,76954.26,32.6,-0.14572,0.00012,13.4891]
[1776486722206,32.19,76953.59,32.6,-0.1458,0.00012,13.49394]
[1776486724023,32.19,76953.73,32.6,-0.14578,0.00012,13.49288]
[1776486729757,32.19,76954.39,32.6,-0.1457,0.00012,13.48802]
[1776486734792,32.19,76950.47,32.6,-0.14618,0.00012,13.51673]
[1776486740834,32.19,76950.29,32.6,-0.1462,0.00012,13.51798]
[1776486745869,32.19,76951.69,32.6,-0.14603,0.00012,13.50774]
[1776486753080,32.19,76952.98,32.6,-0.14588,0.00012,13.49843]
[1776486758218,32.19,76952.91,32.6,-0.14585,0.00012,13.49469]
[1776486763995,32.19,76952.84,32.6,-0.14587,0.00012,13.49558]
[1776486769036,32.19,76948.44,32.6,-0.1464,0.00012,13.528]
[1776486771508,32.19,76950.99,32.6,-0.14609,0.00012,13.50935]
[1776486771617,32.19,76950.8,32.6,-0.14612,0.00012,13.51084]
[1776486771869,32.19,76950.8,32.6,-0.14612,0.00012,13.51084]
[1776486772070,32.19,76950.8,32.6,-0.14612,0.00012,13.51084]
[1776486772427,32.19,76936.95,32.6,-0.1478,0.00012,13.61245]
[1776486773064,32.19,76927.09,32.6,-0.149,0.00012,13.68468]
[1776486774750,32.19,76930.56,32.6,-0.14858,0.00012,13.65948]
[1776486775551,32.19,76930.32,32.6,-0.14861,0.00012,13.66124]
[1776486777770,32.19,76929.9,32.6,-0.14867,0.00012,13.66468]
[1776486779605,32.19,76929.9,32.6,-0.14867,0.00012,13.66468]
[1776486780527,32.19,76932.56,32.6,-0.14834,0.00012,13.64528]
[1776486782127,32.19,76942.84,32.6,-0.14709,0.00012,13.56987]
[1776486787162,32.19,76943.52,32.6,-0.14701,0.00012,13.56479]
[1776486788123,32.19,76943.52,32.6,-0.14701,0.00012,13.56479]
[1776486790557,32.19,76948.08,32.6,-0.14646,0.00012,13.53136]
[1776486791190,32.19,76951.09,32.6,-0.14609,0.00012,13.50934]
[1776486795008,32.19,76950.96,32.6,-0.14611,0.00012,13.51032]
[1776486800255,32.19,76953.64,32.6,-0.14579,0.00012,13.49076]
[1776486801511,32.19,76953.64,32.6,-0.14579,0.00012,13.49076]
[1776486807303,32.19,76957.05,32.6,-0.14538,0.00012,13.46602]
[1776486810842,32.19,76954.3,32.6,-0.14571,0.00012,13.48621]
[1776486810883,32.19,76954.3,32.6,-0.14571,0.00012,13.48621]
[1776486810907,32.19,76954.3,32.6,-0.14571,0.00012,13.48621]
[1776486811080,32.19,76954.3,32.6,-0.14571,0.00012,13.48621]
[1776486811337,32.19,76966.85,32.6,-0.14417,0.00012,13.38982]
[1776486813532,32.19,76974.75,32.6,-0.14323,0.00012,13.33218]
[1776486815474,32.19,76973.11,32.6,-0.14343,0.00012,13.34458]
[1776486821571,32.2,76966.61,32.6,-0.14422,0.00012,13.39319]
[1776486821813,32.2,76964.09,32.6,-0.14452,0.00012,13.41176]
[1776486822120,32.2,76964.09,32.6,-0.14452,0.00012,13.41176]
[1776486823532,32.2,76961.1,32.6,-0.14489,0.00012,13.43374]
[1776486823712,32.2,76957.13,32.6,-0.14536,0.00012,13.46287]
[1776486823818,32.2,76957.13,32.6,-0.14536,0.00012,13.46287]
[1776486829459,32.2,76957.67,32.6,-0.1453,0.00012,13.45918]
[1776486834493,32.2,76957.65,32.6,-0.14531,0.00012,13.45955]
[1776486839528,32.2,76957.46,32.6,-0.14533,0.00012,13.46113]
[1776486845572,32.2,76951.71,32.6,-0.14603,0.00012,13.50321]
[1776486850607,32.2,76950.83,32.6,-0.14613,0.00012,13.50953]
[1776486856286,32.2,76950.61,32.6,-0.14616,0.00012,13.51103]
[1776486862692,32.2,76951.24,32.6,-0.14608,0.00012,13.5062]
[1776486866326,32.2,76952.73,32.6,-0.1459,0.00012,13.49524]
[1776486871755,32.2,76957.35,32.6,-0.1453,0.00012,13.45694]
[1776486875577,32.2,76957.32,32.6,-0.14531,0.00012,13.45719]
[1776486880963,32.2,76967.13,32.6,-0.14414,0.00012,13.38598]
[1776486885328,32.2,76967.6,32.6,-0.14409,0.00012,13.38289]
[1776486887760,32.2,76963.48,32.6,-0.14459,0.00012,13.41342]
[1776486887846,32.2,76963.48,32.6,-0.14459,0.00012,13.41342]
[1776486887930,32.2,76963.48,32.6,-0.14459,0.00012,13.41342]
[1776486887935,32.2,76963.48,32.6,-0.14459,0.00012,13.41342]
[1776486888045,32.2,76963.48,32.6,-0.14459,0.00012,13.41342]
[1776486888142,32.2,76963.48,32.6,-0.14459,0.00012,13.41342]
[1776486888182,32.2,76974.31,32.6,-0.1433,0.00012,13.33429]
[1776486888684,32.2,76974.31,32.6,-0.1433,0.00012,13.33429]
[1776486888874,32.2,76984.6,32.6,-0.14207,0.00012,13.25899]
[1776486890222,32.2,76984.6,32.6,-0.14207,0.00012,13.25899]
[1776486890294,32.2,76984.6,32.6,-0.14207,0.00012,13.25899]
[1776486890317,32.2,76984.78,32.6,-0.14205,0.00012,13.25768]
[1776486891224,32.2,76984.78,32.6,-0.14205,0.00012,13.25768]
[1776486891326,32.2,76984.76,32.6,-0.14205,0.00012,13.25783]
[1776486892251,32.2,76984.76,32.6,-0.14205,0.00012,13.25783]
[1776486892262,32.2,76984.76,32.6,-0.14206,0.00012,13.25811]
[1776486894678,32.2,76977.39,32.6,-0.14294,0.00012,13.31225]
[1776486894690,32.2,76977.39,32.6,-0.14294,0.00012,13.31225]
[1776486894916,32.2,76974.21,32.6,-0.14332,0.00012,13.33569]
[1776486898484,32.2,76970.24,32.6,-0.14379,0.00012,13.36482]
[1776486898490,32.2,76970.24,32.6,-0.14379,0.00012,13.36482]
[1776486898503,32.2,76971.35,32.6,-0.14366,0.00012,13.35681]
[1776486902615,32.2,76971.45,32.6,-0.14365,0.00012,13.35625]
[1776486902972,32.2,76978.15,32.6,-0.14286,0.00012,13.30785]
[1776486908011,32.2,76978.32,32.6,-0.14286,0.00012,13.30741]
[1776486910872,32.21,76978.25,32.6,-0.14287,0.00012,13.30808]
[1776486910876,32.21,76978.25,32.6,-0.14287,0.00012,13.30808]
[1776486911028,32.21,76978.4,32.6,-0.14285,0.00012,13.30729]
[1776486915552,32.21,76978.25,32.6,-0.14288,0.00012,13.30913]
[1776486915625,32.21,76978.22,32.6,-0.1429,0.00012,13.30986]
[1776486921849,32.21,76982.73,32.6,-0.14236,0.00012,13.27696]
[1776486922199,32.21,76982.73,32.6,-0.14236,0.00012,13.27696]
[1776486922224,32.21,76982.73,32.6,-0.14236,0.00012,13.27707]
[1776486928147,32.21,76982.48,32.6,-0.1424,0.00012,13.2794]
[1776486933187,32.21,76982.52,32.6,-0.14237,0.00012,13.27503]
[1776486938220,32.21,76982.67,32.6,-0.14236,0.00012,13.27441]
[1776486939353,32.21,76982.67,32.6,-0.14236,0.00012,13.27441]
[1776486939590,32.21,76988.29,32.6,-0.14169,0.00012,13.23353]
[1776486939909,32.21,76988.29,32.6,-0.14169,0.00012,13.23353]
[1776486939985,32.21,76988.29,32.6,-0.14169,0.00012,13.23353]
[1776486940587,32.21,77002.66,32.6,-0.14001,0.00012,13.12887]
[1776486946279,32.22,77005.68,32.6,-0.13967,0.00012,13.10804]
[1776486948052,32.22,77005.61,32.6,-0.13968,0.00012,13.10877]
[1776486951365,32.22,77005.41,32.6,-0.13972,0.00012,13.11086]
[1776486951442,32.22,77005.41,32.6,-0.13972,0.00012,13.11106]
[1776486957356,32.22,77000.35,32.6,-0.14033,0.00012,13.1492]
[1776486962391,32.22,76998.35,32.6,-0.14058,0.00012,13.16464]
[1776486967426,32.22,76999.75,32.6,-0.14043,0.00012,13.15517]
[1776486973468,32.23,76999.72,32.6,-0.14045,0.00012,13.15647]
[1776486978503,32.23,76998.27,32.6,-0.14063,0.00012,13.16776]
[1776486981761,32.23,76997.8,32.6,-0.14069,0.00012,13.17143]
[1776486981865,32.23,76997.8,32.6,-0.14069,0.00012,13.17155]
[1776486983047,32.23,76997.8,32.6,-0.14069,0.00012,13.17155]
[1776486983538,32.23,76997.59,32.6,-0.14071,0.00012,13.17306]
[1776486985233,32.23,76997.59,32.6,-0.14071,0.00012,13.17306]
[1776486985552,32.23,76998.32,32.6,-0.14063,0.00012,13.16787]
[1776486987304,32.23,76998.4,32.6,-0.14062,0.00012,13.16732]
[1776486988347,32.23,76998.4,32.6,-0.14062,0.00012,13.16732]
[1776486989367,32.23,76998.39,32.6,-0.14063,0.00012,13.16763]
[1776486995621,32.23,76998.47,32.6,-0.14056,0.00012,13.16155]
[1776486999105,32.23,76998.39,32.6,-0.14057,0.00012,13.16174]
[1776487004466,32.23,76998.47,32.6,-0.14056,0.00012,13.16123]
[1776487006245,32.23,77007.44,32.6,-0.13951,0.00012,13.09578]
[1776487011362,32.23,77013.93,32.6,-0.13875,0.00012,13.0485]
[1776487014542,32.23,77016.53,32.6,-0.13845,0.00012,13.02964]
[1776487014614,32.23,77016.53,32.6,-0.13845,0.00012,13.02964]
[1776487014961,32.23,77018.92,32.6,-0.13817,0.00012,13.01228]
[1776487014980,32.23,77018.92,32.6,-0.13817,0.00012,13.01228]
[1776487015763,32.23,77028.77,32.6,-0.13703,0.00012,12.94066]
[1776487020044,32.23,77030.09,32.6,-0.13689,0.00012,12.9316]
[1776487025832,32.23,77030.5,32.6,-0.13686,0.00012,12.92995]
[1776487026809,32.23,77030.5,32.6,-0.13686,0.00012,12.92995]
[1776487031337,32.23,77030.43,32.6,-0.13688,0.00012,12.931]
[1776487036910,32.23,77031.02,32.6,-0.13683,0.00012,12.928]
[1776487041337,32.24,77032.13,32.6,-0.13671,0.00012,12.92041]
[1776487041920,32.24,77032.13,32.6,-0.13671,0.00012,12.92057]
[1776487041993,32.24,77032.13,32.6,-0.13671,0.00012,12.92057]
[1776487042030,32.24,77032.13,32.6,-0.13671,0.00012,12.92057]
[1776487042087,32.24,77032.17,32.6,-0.13671,0.00012,12.92045]
[1776487042875,32.24,77032.17,32.6,-0.13671,0.00012,12.92045]
[1776487045383,32.24,77040.12,32.6,-0.1358,0.00011,12.86279]
[1776487045479,32.24,77045.35,32.6,-0.1352,0.00011,12.8249]
[1776487047445,32.24,77045.13,32.6,-0.13523,0.00011,12.82653]
[1776487048682,32.24,77045.38,32.6,-0.1352,0.00011,12.82471]
[1776487048697,32.24,77046.38,32.6,-0.13508,0.00011,12.8172]
[1776487054037,32.24,77045.42,32.6,-0.13517,0.00011,12.82047]
[1776487059073,32.24,77045.78,32.6,-0.13514,0.00011,12.81868]
[1776487061695,32.24,77045.78,32.6,-0.13514,0.00011,12.81868]
[1776487061764,32.24,77045.67,32.6,-0.13516,0.00011,12.81997]
[1776487064815,32.24,77045.67,32.6,-0.13516,0.00011,12.81997]
[1776487064841,32.24,77045.69,32.6,-0.13517,0.00011,12.82071]
[1776487065865,32.24,77042.4,32.6,-0.13555,0.00011,12.84461]
[1776487066618,32.24,77042.4,32.6,-0.13555,0.00011,12.84461]
[1776487066651,32.24,77041.46,32.6,-0.13565,0.00011,12.85137]
[1776487068875,32.24,77042.34,32.6,-0.13556,0.00011,12.84522]
[1776487069839,32.24,77042.34,32.6,-0.13556,0.00011,12.84522]
[1776487069143,32.24,77044.06,32.6,-0.13536,0.00011,12.83299]
[1776487069928,32.24,77044.06,32.6,-0.13536,0.00011,12.83299]
[1776487070150,32.24,77044.13,32.6,-0.13536,0.00011,12.83247]
[1776487075185,32.24,77046.69,32.6,-0.13507,0.00011,12.81398]
[1776487076522,32.24,77046.69,32.6,-0.13507,0.00011,12.81398]
[1776487076538,32.24,77048.56,32.6,-0.13485,0.00011,12.80044]
[1776487080026,32.24,77054.4,32.6,-0.13418,0.00011,12.75766]
[1776487083279,32.24,77056.53,32.6,-0.13393,0.00011,12.74169]
[1776487088501,32.24,77061.66,32.6,-0.13334,0.00011,12.70373]
[1776487088526,32.24,77061.66,32.6,-0.13334,0.00011,12.70373]
[1776487089875,32.24,77068.12,32.6,-0.13261,0.00011,12.65685]
[1776487095355,32.24,77066.3,32.6,-0.13281,0.00011,12.66988]
[1776487101368,32.24,77071.61,32.6,-0.13221,0.00011,12.63149]
[1776487106403,32.24,77071.64,32.6,-0.13221,0.00011,12.6314]
[1776487109924,32.24,77070.26,32.6,-0.13237,0.00011,12.64147]
[1776487115466,32.24,77069.35,32.6,-0.13244,0.00011,12.64365]
[1776487120501,32.24,77071.48,32.6,-0.1322,0.00011,12.62838]
[1776487125536,32.24,77073.03,32.6,-0.13203,0.00011,12.61745]
[1776487130571,32.24,77071.5,32.6,-0.13221,0.00011,12.62891]
[1776487135606,32.24,77071.36,32.6,-0.13223,0.00011,12.6303]
[1776487140641,32.24,77071.43,32.6,-0.13223,0.00011,12.63011]
[1776487141610,32.24,77071.43,32.6,-0.13223,0.00011,12.63011]
[1776487143078,32.24,77071.43,32.6,-0.13223,0.00011,12.63024]
[1776487148125,32.25,77073.9,32.6,-0.13195,0.00011,12.6126]
[1776487153552,32.25,77076.75,32.6,-0.13164,0.00011,12.59251]
[1776487158186,32.25,77077.3,32.6,-0.13159,0.00011,12.58899]
[1776487159650,32.25,77078.47,32.6,-0.13146,0.00011,12.58075]
[1776487160387,32.25,77081.05,32.6,-0.13117,0.00011,12.5622]
[1776487160453,32.25,77081.05,32.6,-0.13117,0.00011,12.5622]
[1776487161129,32.25,77087.28,32.6,-0.13048,0.00011,12.51729]
[1776487163552,32.25,77090.75,32.6,-0.1301,0.00011,12.49253]
[1776487167160,32.25,77090.92,32.6,-0.13008,0.00011,12.49144]
[1776487171635,32.25,77086.95,32.6,-0.13054,0.00011,12.52105]
[1776487176907,32.25,77083.61,32.6,-0.13089,0.00011,12.54173]
[1776487181942,32.26,77083.46,32.6,-0.13092,0.00011,12.5437]
[1776487187985,32.26,77083.62,32.6,-0.13092,0.00011,12.54369]
[1776487190928,32.26,77083.3,32.6,-0.13096,0.00011,12.5462]
[1776487200143,32.26,77082.63,32.6,-0.13106,0.00011,12.5529]
[1776487206124,32.26,77081.39,32.6,-0.13122,0.00011,12.56316]
[1776487211159,32.27,77081.9,32.6,-0.13117,0.00011,12.56038]
[1776487216194,32.27,77079.0,32.6,-0.13151,0.00011,12.58228]
[1776487223243,32.27,77080.62,32.6,-0.13135,0.00011,12.57173]
[1776487230292,32.27,77080.65,32.6,-0.13136,0.00011,12.57276]
[1776487237341,32.28,77080.82,32.6,-0.13133,0.00011,12.56823]
[1776487244615,32.28,77081.43,32.6,-0.13127,0.00011,12.56455]
[1776487245167,32.28,77081.43,32.6,-0.13128,0.00011,12.5651]
[1776487245203,32.28,77081.43,32.6,-0.13128,0.00011,12.5651]
[1776487253460,32.28,77082.46,32.6,-0.13117,0.00011,12.5584]
[1776487259218,32.28,77081.37,32.6,-0.13132,0.00011,12.56815]
[1776487261164,32.28,77081.52,32.6,-0.13131,0.00011,12.56725]
[1776487266415,32.29,77080.01,32.6,-0.13149,0.00011,12.57897]
[1776487266544,32.29,77082.25,32.6,-0.13124,0.00011,12.56295]
[1776487268668,32.29,77071.45,32.6,-0.13247,0.00011,12.64191]
[1776487272369,32.29,77069.88,32.6,-0.13265,0.00011,12.65393]
[1776487277621,32.29,77075.22,32.6,-0.13209,0.00011,12.61759]
[1776487282656,32.3,77075.34,32.6,-0.1321,0.00011,12.61839]
[1776487287691,32.3,77076.77,32.6,-0.13196,0.00011,12.60966]
[1776487292726,32.3,77076.54,32.6,-0.13198,0.00011,12.60833]
[1776487297761,32.31,77076.72,32.6,-0.13198,0.00011,12.6085]
[1776487302796,32.31,77076.84,32.6,-0.13199,0.00011,12.60931]
[1776487305603,32.31,77076.84,32.6,-0.13199,0.00011,12.60931]
[1776487306812,32.31,77076.84,32.6,-0.132,0.00011,12.60985]
[1776487307859,32.31,77080.2,32.6,-0.13163,0.00011,12.58611]
[1776487307918,32.31,77084.07,32.6,-0.1312,0.00011,12.55846]
[1776487316895,32.32,77084.65,32.6,-0.13115,0.00011,12.55489]
[1776487321930,32.32,77086.51,32.6,-0.13094,0.00011,12.54187]
[1776487324626,32.32,77086.51,32.6,-0.13094,0.00011,12.54187]
[1776487324820,32.32,77086.51,32.6,-0.13094,0.00011,12.54187]
[1776487329986,32.32,77093.95,32.6,-0.13013,0.00011,12.48917]
[1776487336028,32.32,77094.44,32.6,-0.13009,0.00011,12.48665]
[1776487344086,32.32,77092.71,32.6,-0.13031,0.00011,12.50054]
[1776487349121,32.33,77091.53,32.6,-0.13045,0.00011,12.50971]
[1776487354669,32.33,77090.74,32.6,-0.1305,0.00011,12.51138]
[1776487360199,32.33,77089.0,32.6,-0.13071,0.00011,12.52486]
[1776487365234,32.33,77085.04,32.6,-0.13116,0.00011,12.55392]
[1776487371276,32.33,77084.87,32.6,-0.13119,0.00011,12.55566]
[1776487376311,32.33,77084.65,32.6,-0.13122,0.00011,12.55773]
[1776487381346,32.33,77089.28,32.6,-0.13071,0.00011,12.52483]
[1776487384464,32.33,77093.56,32.6,-0.13024,0.00011,12.49432]
[1776487390778,32.34,77098.8,32.6,-0.12968,0.00011,12.45783]
[1776487393507,32.34,77100.28,32.6,-0.12953,0.00011,12.44788]
[1776487397423,32.34,77100.27,32.6,-0.12954,0.00011,12.44891]
[1776487400162,32.34,77100.42,32.6,-0.12953,0.00011,12.44829]
[1776487404851,32.34,77102.46,32.6,-0.12932,0.00011,12.43475]
[1776487410550,32.35,77106.81,32.6,-0.12887,0.00011,12.40524]
[1776487416592,32.35,77106.77,32.6,-0.12886,0.00011,12.40255]
[1776487422634,32.35,77106.7,32.6,-0.12889,0.00011,12.4045]
[1776487427669,32.35,77106.73,32.6,-0.1289,0.00011,12.40544]
[1776487428225,32.35,77106.73,32.6,-0.1289,0.00011,12.40544]
[1776487433243,32.36,77106.38,32.6,-0.12896,0.00011,12.40905]
[1776487440007,32.36,77106.45,32.6,-0.12896,0.00011,12.40896]
[1776487444290,32.36,77111.25,32.6,-0.12846,0.00011,12.37629]
[1776487444322,32.36,77111.25,32.6,-0.12846,0.00011,12.37629]
[1776487447590,32.36,77107.42,32.6,-0.12889,0.00011,12.40457]
[1776487452844,32.37,77107.53,32.6,-0.12889,0.00011,12.40497]
[1776487457041,32.37,77108.05,32.6,-0.12884,0.00011,12.40162]
[1776487462913,32.37,77108.49,32.6,-0.12882,0.00011,12.40005]
[1776487467949,32.37,77112.08,32.6,-0.12844,0.00011,12.37546]
[1776487474113,32.37,77113.23,32.6,-0.12829,0.00011,12.36357]
[1776487481043,32.38,77113.12,32.6,-0.12833,0.00011,12.36643]
[1776487483424,32.38,77110.13,32.6,-0.12867,0.00011,12.38836]
[1776487484129,32.38,77110.13,32.6,-0.12867,0.00011,12.38836]
[1776487487080,32.38,77097.97,32.6,-0.13002,0.00011,12.47626]
[1776487487445,32.38,77095.71,32.6,-0.13027,0.00011,12.49259]
[1776487488685,32.38,77093.69,32.6,-0.1305,0.00011,12.50718]
[1776487490162,32.38,77094.26,32.6,-0.13043,0.00011,12.50311]
[1776487490871,32.38,77094.05,32.6,-0.13046,0.00011,12.50466]
[1776487491181,32.38,77094.05,32.6,-0.13046,0.00011,12.50466]
[1776487491228,32.38,77087.6,32.6,-0.13117,0.00011,12.55111]
[1776487493217,32.38,77072.81,32.6,-0.13284,0.00011,12.6582]
[1776487495155,32.38,77072.76,32.6,-0.13284,0.00011,12.65864]
[1776487495191,32.38,77072.76,32.6,-0.13284,0.00011,12.65864]
[1776487495329,32.38,77072.76,32.6,-0.13284,0.00011,12.65864]
[1776487495330,32.38,77072.76,32.6,-0.13284,0.00011,12.65864]
[1776487495271,32.38,77073.59,32.6,-0.13275,0.00011,12.65273]
[1776487495523,32.38,77073.59,32.6,-0.13275,0.00011,12.65273]
[1776487495958,32.38,77073.59,32.6,-0.13275,0.00011,12.65273]
[1776487496269,32.38,77026.47,32.6,-0.13813,0.00012,12.99399]
[1776487496294,32.38,77026.47,32.6,-0.13813,0.00012,12.99399]
[1776487496333,32.38,77026.47,32.6,-0.13813,0.00012,12.99399]
[1776487496365,32.38,77026.47,32.6,-0.13813,0.00012,12.99399]
[1776487496446,32.38,77026.47,32.6,-0.13813,0.00012,12.99399]
[1776487496541,32.38,77026.47,32.6,-0.13813,0.00012,12.99399]
[1776487498464,32.38,77018.16,32.6,-0.13909,0.00012,13.05395]
[1776487498518,32.38,77018.16,32.6,-0.13909,0.00012,13.05395]
[1776487498527,32.38,77018.16,32.6,-0.13909,0.00012,13.05395]
[1776487499184,32.38,77019.1,32.6,-0.13898,0.00012,13.04722]
[1776487500455,32.38,77019.2,32.6,-0.13897,0.00012,13.04661]
[1776487500463,32.38,77019.2,32.6,-0.13897,0.00012,13.04661]
[1776487500597,32.38,77019.2,32.6,-0.13897,0.00012,13.04661]
[1776487500915,32.38,77019.2,32.6,-0.13897,0.00012,13.04661]
[1776487501198,32.38,77034.03,32.6,-0.13726,0.00012,12.93897]
[1776487506233,32.38,77035.52,32.6,-0.13709,0.00011,12.92837]
[1776487508588,32.38,77035.49,32.6,-0.13709,0.00011,12.92865]
[1776487511666,32.38,77035.49,32.6,-0.13709,0.00011,12.92865]
[1776487512658,32.38,77035.45,32.6,-0.1371,0.00011,12.92907]
[1776487512827,32.38,77035.45,32.6,-0.1371,0.00011,12.92907]
[1776487512961,32.38,77035.45,32.6,-0.1371,0.00011,12.92907]
[1776487513293,32.38,77052.78,32.6,-0.13512,0.00011,12.80367]
[1776487513588,32.38,77052.78,32.6,-0.13512,0.00011,12.80367]
[1776487515664,32.38,77060.31,32.6,-0.13426,0.00011,12.7492]
[1776487517916,32.38,77061.13,32.6,-0.13417,0.00011,12.74326]
[1776487518009,32.38,77060.76,32.6,-0.13421,0.00011,12.74595]
[1776487522304,32.38,77061.01,32.6,-0.13417,0.00011,12.74364]
[1776487522332,32.38,77061.35,32.6,-0.13413,0.00011,12.74093]
[1776487522589,32.38,77061.35,32.6,-0.13413,0.00011,12.74093]
[1776487522619,32.38,77060.49,32.6,-0.13422,0.00011,12.7469]
[1776487525629,32.38,77057.02,32.6,-0.13462,0.00011,12.77198]
[1776487526198,32.38,77057.02,32.6,-0.13462,0.00011,12.77198]
[1776487528341,32.38,77060.05,32.6,-0.13427,0.00011,12.75007]
[1776487528348,32.38,77060.05,32.6,-0.13427,0.00011,12.75007]
[1776487529000,32.38,77060.05,32.6,-0.13427,0.00011,12.75007]
[1776487529099,32.38,77063.53,32.6,-0.13388,0.00011,12.72503]
[1776487530839,32.38,77066.14,32.6,-0.13358,0.00011,12.706]
[1776487532334,32.38,77066.51,32.6,-0.1335,0.00011,12.69843]
[1776487536621,32.38,77066.97,32.6,-0.13344,0.00011,12.69461]
[1776487539021,32.38,77067.86,32.6,-0.13333,0.00011,12.68786]
[1776487540739,32.38,77067.79,32.6,-0.13334,0.00011,12.68806]
[1776487540745,32.38,77067.79,32.6,-0.13334,0.00011,12.68806]
[1776487542231,32.38,77067.79,32.6,-0.13333,0.00011,12.68791]
[1776487542447,32.38,77067.72,32.6,-0.13334,0.00011,12.6881]
[1776487542823,32.38,77067.72,32.6,-0.13334,0.00011,12.6881]
[1776487542848,32.38,77067.72,32.6,-0.13334,0.00011,12.6881]
[1776487542901,32.38,77067.65,32.6,-0.13335,0.00011,12.68861]
[1776487543849,32.38,77067.65,32.6,-0.13335,0.00011,12.68861]
[1776487544052,32.38,77067.61,32.6,-0.13335,0.00011,12.68906]
[1776487547091,32.38,77072.22,32.6,-0.13283,0.00011,12.65551]
[1776487547244,32.38,77072.74,32.6,-0.13277,0.00011,12.6517]
[1776487552516,32.38,77069.96,32.6,-0.1331,0.00011,12.67261]
[1776487553567,32.38,77069.18,32.6,-0.13319,0.00011,12.67842]
[1776487557714,32.38,77069.31,32.6,-0.13318,0.00011,12.67815]
[1776487563010,32.38,77065.53,32.6,-0.13362,0.00011,12.70623]
[1776487563480,32.38,77065.08,32.6,-0.13367,0.00011,12.70974]
[1776487567933,32.38,77064.14,32.6,-0.13379,0.00011,12.7169]
[1776487573113,32.38,77062.17,32.6,-0.13402,0.00011,12.7317]
[1776487577976,32.39,77062.69,32.6,-0.13397,0.00011,12.72849]
[1776487583787,32.39,77062.57,32.6,-0.13399,0.00011,12.73019]
[1776487585273,32.39,77062.57,32.6,-0.13399,0.00011,12.73019]
[1776487591845,32.39,77062.41,32.6,-0.13399,0.00011,12.72777]
[1776487596880,32.39,77062.03,32.6,-0.13404,0.00011,12.73114]
[1776487601915,32.39,77062.03,32.6,-0.13405,0.00011,12.7318]
[1776487606950,32.39,77062.14,32.6,-0.13405,0.00011,12.73167]
[1776487620224,32.39,77063.35,32.6,-0.13392,0.00011,12.72334]
[1776487626119,32.4,77063.11,32.6,-0.13398,0.00011,12.72715]
[1776487631273,32.4,77062.51,32.6,-0.13406,0.00011,12.73232]
[1776487632901,32.4,77062.48,32.6,-0.13407,0.00011,12.7328]
[1776487633002,32.4,77062.48,32.6,-0.13407,0.00011,12.73294]
[1776487638169,32.4,77063.33,32.6,-0.13396,0.00011,12.726]
[1776487643203,32.4,77064.36,32.6,-0.13383,0.00011,12.71797]
[1776487650253,32.4,77065.51,32.6,-0.13369,0.00011,12.70894]
[1776487655290,32.4,77066.35,32.6,-0.13355,0.00011,12.69782]
[1776487655886,32.4,77066.35,32.6,-0.13355,0.00011,12.69782]
[1776487655988,32.4,77066.35,32.6,-0.13355,0.00011,12.69782]
[1776487656297,32.4,77066.61,32.6,-0.13353,0.00011,12.69607]
[1776487662339,32.4,77067.74,32.6,-0.13341,0.00011,12.68877]
[1776487669724,32.4,77067.74,32.6,-0.13341,0.00011,12.68877]
[1776487669825,32.4,77067.74,32.6,-0.13343,0.00011,12.68973]
[1776487678451,32.4,77067.87,32.6,-0.13342,0.00011,12.6896]
[1776487683685,32.4,77068.72,32.6,-0.13333,0.00011,12.68381]
[1776487686234,32.4,77071.72,32.6,-0.13299,0.00011,12.66213]
[1776487687062,32.4,77074.62,32.6,-0.13266,0.00011,12.64102]
[1776487692127,32.4,77074.9,32.6,-0.13263,0.00011,12.6389]
[1776487697584,32.4,77075.66,32.6,-0.13254,0.00011,12.6328]
[1776487700734,32.4,77077.24,32.6,-0.13236,0.00011,12.62125]
[1776487707363,32.4,77079.48,32.6,-0.1321,0.00011,12.60485]
[1776487708505,32.4,77079.55,32.6,-0.13209,0.00011,12.60423]
[1776487713695,32.4,77087.77,32.6,-0.13114,0.00011,12.5406]
[1776487717717,32.4,77087.74,32.6,-0.13114,0.00011,12.54092]
[1776487722759,32.4,77087.41,32.6,-0.13118,0.00011,12.54346]
[1776487728801,32.4,77087.94,32.6,-0.13113,0.00011,12.53977]
[1776487729628,32.4,77087.94,32.6,-0.13113,0.00011,12.53977]
[1776487735359,32.4,77088.98,32.6,-0.13101,0.00011,12.5324]
[1776487741221,32.4,77088.73,32.6,-0.13104,0.00011,12.53435]
[1776487742516,32.4,77090.45,32.6,-0.13085,0.00011,12.52203]
[1776487748109,32.4,77092.09,32.6,-0.13067,0.00011,12.51044]
[1776487748113,32.4,77092.09,32.6,-0.13067,0.00011,12.51044]
[1776487748147,32.4,77092.76,32.6,-0.1306,0.00011,12.50567]
[1776487748613,32.4,77092.76,32.6,-0.1306,0.00011,12.50567]
[1776487749252,32.4,77092.76,32.6,-0.1306,0.00011,12.50567]
[1776487749988,32.4,77092.76,32.6,-0.1306,0.00011,12.50579]
[1776487750065,32.4,77095.94,32.6,-0.13025,0.00011,12.48291]
[1776487750670,32.4,77095.94,32.6,-0.13025,0.00011,12.48291]
[1776487754648,32.4,77096.08,32.6,-0.13022,0.00011,12.48134]
[1776487755440,32.4,77096.08,32.6,-0.13022,0.00011,12.48134]
[1776487756334,32.4,77092.71,32.6,-0.1306,0.00011,12.50551]
[1776487762023,32.4,77092.31,32.6,-0.13064,0.00011,12.5085]
[1776487763025,32.4,77092.38,32.6,-0.13063,0.00011,12.50807]
[1776487767706,32.4,77089.98,32.6,-0.13091,0.00011,12.52571]
[1776487773114,32.4,77089.99,32.6,-0.13087,0.00011,12.52152]
[1776487779157,32.4,77089.21,32.6,-0.13097,0.00011,12.52767]
[1776487782183,32.4,77089.13,32.6,-0.13098,0.00011,12.52834]
[1776487788220,32.41,77082.62,32.6,-0.13171,0.00011,12.57567]
[1776487795269,32.41,77083.14,32.6,-0.13166,0.00011,12.57225]
[1776487800304,32.41,77085.02,32.6,-0.13146,0.00011,12.55903]
[1776487805339,32.41,77089.83,32.6,-0.13093,0.00011,12.52512]
[1776487809152,32.41,77092.64,32.6,-0.13062,0.00011,12.50533]
[1776487814405,32.41,77098.91,32.6,-0.12995,0.00011,12.46142]
[1776487822273,32.41,77100.17,32.6,-0.12982,0.00011,12.45321]
[1776487823102,32.41,77100.17,32.6,-0.12983,0.00011,12.45386]
[1776487824451,32.42,77100.31,32.6,-0.12982,0.00011,12.45328]
[1776487826273,32.42,77106.9,32.6,-0.1291,0.00011,12.40636]
[1776487826603,32.42,77106.9,32.6,-0.1291,0.00011,12.40636]
[1776487827090,32.42,77107.53,32.6,-0.12903,0.00011,12.40211]
[1776487832531,32.42,77111.33,32.6,-0.1286,0.00011,12.37188]
[1776487837566,32.42,77112.08,32.6,-0.12854,0.00011,12.36793]
[1776487841243,32.42,77112.09,32.6,-0.12855,0.00011,12.36866]
[1776487843907,32.43,77114.44,32.6,-0.1283,0.00011,12.35259]
[1776487844782,32.43,77116.11,32.6,-0.12813,0.00011,12.34089]
[1776487847078,32.43,77116.54,32.6,-0.12809,0.00011,12.33839]
[1776487850847,32.43,77116.76,32.6,-0.12808,0.00011,12.33767]
[1776487856698,32.43,77118.5,32.6,-0.12792,0.00011,12.32715]
[1776487864430,32.44,77123.54,32.6,-0.12738,0.00011,12.29197]
[1776487869790,32.44,77123.56,32.6,-0.12741,0.00011,12.29413]
[1776487871778,32.44,77124.25,32.6,-0.12734,0.00011,12.2893]
[1776487876839,32.44,77129.41,32.6,-0.12679,0.00011,12.25341]
[1776487882257,32.44,77122.08,32.6,-0.1276,0.00011,12.30655]
[1776487886015,32.45,77118.22,32.6,-0.12803,0.00011,12.33465]
[1776487888114,32.45,77114.91,32.6,-0.1284,0.00011,12.35882]
[1776487888709,32.45,77114.17,32.6,-0.12848,0.00011,12.36445]
[1776487892860,32.45,77112.91,32.6,-0.1286,0.00011,12.36995]
[1776487898170,32.45,77113.79,32.6,-0.12853,0.00011,12.36525]
[1776487901420,32.45,77113.82,32.6,-0.12853,0.00011,12.3657]
[1776487908711,32.46,77113.81,32.6,-0.12855,0.00011,12.36709]
[1776487914103,32.46,77115.92,32.6,-0.12838,0.00011,12.35551]
[1776487919180,32.47,77117.33,32.6,-0.12824,0.00011,12.34673]
[1776487925418,32.47,77122.98,32.6,-0.12765,0.00011,12.30828]
[1776487925462,32.47,77122.98,32.6,-0.12765,0.00011,12.30828]
[1776487926187,32.47,77124.54,32.6,-0.12749,0.00011,12.29789]
[1776487931026,32.48,77125.1,32.6,-0.12746,0.00011,12.29547]
[1776487934342,32.48,77128.51,32.6,-0.1271,0.00011,12.27177]
[1776487940285,32.48,77135.68,32.6,-0.12634,0.00011,12.22188]
[1776487942389,32.48,77133.83,32.6,-0.12654,0.00011,12.23536]
[1776487942490,32.48,77133.76,32.6,-0.12656,0.00011,12.23634]
[1776487948341,32.48,77133.48,32.6,-0.12658,0.00011,12.23805]
[1776487954384,32.48,77134.69,32.6,-0.12641,0.00011,12.22459]
[1776487962440,32.48,77136.51,32.6,-0.12621,0.00011,12.21148]
[1776487967475,32.48,77134.92,32.6,-0.12638,0.00011,12.22287]
[1776487972510,32.48,77131.23,32.6,-0.12678,0.00011,12.24908]
[1776487977546,32.48,77128.96,32.6,-0.12702,0.00011,12.26502]
[1776487979457,32.48,77128.89,32.6,-0.12703,0.00011,12.26546]
[1776487979458,32.48,77128.89,32.6,-0.12703,0.00011,12.26546]
[1776487979560,32.48,77127.04,32.6,-0.12723,0.00011,12.27862]
[1776487984596,32.48,77125.64,32.6,-0.12742,0.00011,12.29085]
[1776487987889,32.49,77125.19,32.6,-0.12748,0.00011,12.29536]
[1776487989290,32.49,77125.51,32.6,-0.12746,0.00011,12.29349]
[1776487993449,32.49,77125.52,32.6,-0.12747,0.00011,12.29469]
[1776488000709,32.49,77125.62,32.6,-0.12749,0.00011,12.29586]
[1776488004736,32.5,77135.89,32.6,-0.12639,0.00011,12.22319]
[1776488009770,32.5,77130.29,32.6,-0.12701,0.00011,12.26433]
[1776488015813,32.5,77130.5,32.6,-0.12697,0.00011,12.25941]
[1776488020848,32.5,77130.83,32.6,-0.12694,0.00011,12.25797]
[1776488026890,32.5,77131.01,32.6,-0.12694,0.00011,12.25775]
[1776488039312,32.51,77132.17,32.6,-0.12682,0.00011,12.24997]
[1776488045016,32.51,77123.91,32.6,-0.12776,0.00011,12.3114]
[1776488050051,32.51,77125.3,32.6,-0.12761,0.00011,12.30185]
[1776488051472,32.51,77125.3,32.6,-0.12761,0.00011,12.30185]
[1776488057100,32.51,77123.43,32.6,-0.12782,0.00011,12.31576]
[1776488059271,32.51,77123.43,32.6,-0.12782,0.00011,12.31576]
[1776488065156,32.51,77124.81,32.6,-0.12768,0.00011,12.30652]
[1776488070191,32.51,77124.76,32.6,-0.12769,0.00011,12.3073]
[1776488075226,32.52,77124.61,32.6,-0.12768,0.00011,12.30425]
[1776488081268,32.52,77124.57,32.6,-0.12769,0.00011,12.30504]
[1776488086303,32.52,77124.73,32.6,-0.12768,0.00011,12.30431]
[1776488091337,32.52,77124.98,32.6,-0.12766,0.00011,12.30294]
[1776488101272,32.52,77125.22,32.6,-0.12763,0.00011,12.30139]
[1776488110472,32.52,77125.77,32.6,-0.1276,0.00011,12.29892]
[1776488115507,32.52,77124.73,32.6,-0.12772,0.00011,12.30678]
[1776488117481,32.52,77123.73,32.6,-0.12783,0.00011,12.31401]
[1776488122556,32.52,77117.39,32.6,-0.12852,0.00011,12.35954]
[1776488124213,32.52,77117.28,32.6,-0.12853,0.00011,12.36033]
[1776488129246,32.52,77117.4,32.6,-0.12852,0.00011,12.35946]
[1776488134640,32.53,77116.96,32.6,-0.12855,0.00011,12.3596]
[1776488139777,32.53,77116.72,32.6,-0.1286,0.00011,12.36234]
[1776488148738,32.53,77116.71,32.6,-0.12864,0.00011,12.36493]
[1776488156789,32.53,77116.71,32.6,-0.12864,0.00011,12.36493]
[1776488164855,32.54,77113.14,32.6,-0.12909,0.00011,12.39441]
[1776488170560,32.54,77114.34,32.6,-0.12897,0.00011,12.38669]
[1776488174231,32.55,77118.88,32.6,-0.12849,0.00011,12.35543]
[1776488176712,32.55,77120.94,32.6,-0.12826,0.00011,12.34074]
[1776488181058,32.55,77121.19,32.6,-0.12824,0.00011,12.33914]
[1776488181975,32.55,77137.58,32.6,-0.12645,0.00011,12.22189]
[1776488182106,32.55,77137.58,32.6,-0.12645,0.00011,12.22189]
[1776488182981,32.55,77132.34,32.6,-0.12702,0.00011,12.25949]
[1776488183105,32.55,77132.34,32.6,-0.12702,0.00011,12.25949]
[1776488183988,32.55,77133.03,32.6,-0.12695,0.00011,12.25443]
[1776488189134,32.55,77133.07,32.6,-0.12693,0.00011,12.25364]
[1776488194756,32.54,77133.42,32.6,-0.12685,0.00011,12.24596]
[1776488200104,32.54,77134.09,32.6,-0.12676,0.00011,12.2403]
[1776488202895,32.54,77134.09,32.6,-0.12676,0.00011,12.2403]
[1776488202995,32.54,77134.13,32.6,-0.12675,0.00011,12.23964]
[1776488208547,32.54,77136.5,32.6,-0.12649,0.00011,12.22212]
[1776488214249,32.54,77141.93,32.6,-0.12589,0.00011,12.18273]
[1776488220244,32.54,77146.65,32.6,-0.12538,0.00011,12.14887]
[1776488225616,32.54,77150.7,32.6,-0.12494,0.00011,12.1199]
[1776488228080,32.54,77153.65,32.6,-0.12462,0.00011,12.09894]
[1776488230512,32.54,77154.29,32.6,-0.12456,0.00011,12.09442]
[1776488230553,32.54,77154.29,32.6,-0.12456,0.00011,12.09442]
[1776488230758,32.54,77154.29,32.6,-0.12456,0.00011,12.09442]
[1776488231086,32.54,77154.32,32.6,-0.12455,0.00011,12.09427]
[1776488231120,32.54,77154.32,32.6,-0.12455,0.00011,12.09427]
[1776488232048,32.54,77177.18,32.6,-0.12212,0.00011,11.93182]
[1776488232329,32.54,77187.56,32.6,-0.12103,0.0001,11.85826]
[1776488233844,32.54,77187.56,32.6,-0.12103,0.0001,11.85826]
[1776488239377,32.54,77187.79,32.6,-0.12101,0.0001,11.8569]
[1776488240898,32.54,77187.79,32.6,-0.12101,0.0001,11.8569]
[1776488240994,32.54,77187.95,32.6,-0.12099,0.0001,11.85585]
[1776488243098,32.54,77190.18,32.6,-0.12076,0.0001,11.84006]
[1776488248441,32.55,77187.84,32.6,-0.12106,0.0001,11.86068]
[1776488253475,32.55,77180.71,32.6,-0.12178,0.00011,11.90698]
[1776488256497,32.55,77190.4,32.6,-0.12076,0.0001,11.83844]
[1776488261532,32.55,77192.78,32.6,-0.12052,0.0001,11.82218]
[1776488266799,32.55,77191.29,32.6,-0.12068,0.0001,11.83311]
[1776488272609,32.55,77184.54,32.6,-0.1214,0.00011,11.88131]
[1776488279658,32.55,77183.74,32.6,-0.12148,0.00011,11.88695]
[1776488280816,32.55,77183.74,32.6,-0.12148,0.00011,11.88695]
[1776488281829,32.55,77181.3,32.6,-0.12174,0.00011,11.90423]
[1776488281959,32.55,77181.3,32.6,-0.12174,0.00011,11.90423]
[1776488288725,32.55,77180.59,32.6,-0.12181,0.00011,11.90932]
[1776488295123,32.55,77180.52,32.6,-0.12182,0.00011,11.90972]
[1776488300809,32.55,77178.79,32.6,-0.122,0.00011,11.92183]
[1776488304388,32.55,77177.3,32.6,-0.12216,0.00011,11.93229]
[1776488307726,32.55,77176.06,32.6,-0.12229,0.00011,11.94096]
[1776488313526,32.55,77174.88,32.6,-0.12239,0.00011,11.94567]
[1776488315481,32.55,77174.88,32.6,-0.12239,0.00011,11.9459]
[1776488320952,32.56,77171.93,32.6,-0.12273,0.00011,11.96866]
[1776488325728,32.56,77171.49,32.6,-0.12279,0.00011,11.97259]
[1776488326441,32.56,77171.49,32.6,-0.12279,0.00011,11.97259]
[1776488333036,32.56,77170.93,32.6,-0.12284,0.00011,11.97626]
[1776488338071,32.56,77170.85,32.6,-0.12284,0.00011,11.97645]
[1776488345123,32.56,77170.33,32.6,-0.12289,0.00011,11.97967]
[1776488347793,32.56,77170.33,32.6,-0.12289,0.00011,11.97967]
[1776488349245,32.56,77169.82,32.6,-0.12295,0.00011,11.9833]
[1776488350147,32.56,77169.82,32.6,-0.12295,0.00011,11.9833]
[1776488354615,32.56,77164.48,32.6,-0.12352,0.00011,12.02191]
[1776488361252,32.56,77162.83,32.6,-0.12372,0.00011,12.03466]
[1776488370111,32.56,77162.23,32.6,-0.12379,0.00011,12.03949]
[1776488375334,32.56,77162.06,32.6,-0.12379,0.00011,12.03763]
[1776488378022,32.56,77162.09,32.6,-0.12379,0.00011,12.03757]
[1776488380114,32.56,77162.06,32.6,-0.1238,0.00011,12.03809]
[1776488381961,32.56,77161.07,32.6,-0.12391,0.00011,12.04544]
[1776488387418,32.57,77151.51,32.6,-0.12494,0.00011,12.11415]
[1776488394446,32.57,77149.33,32.6,-0.12518,0.00011,12.12987]
[1776488395323,32.57,77149.33,32.6,-0.12518,0.00011,12.12999]
[1776488400509,32.57,77146.12,32.6,-0.12553,0.00011,12.15306]
[1776488403406,32.57,77143.73,32.6,-0.12579,0.00011,12.17006]
[1776488406646,32.57,77144.43,32.6,-0.12571,0.00011,12.16503]
[1776488408565,32.57,77155.49,32.6,-0.12452,0.00011,12.08637]
[1776488410122,32.57,77155.49,32.6,-0.12452,0.00011,12.08637]
[1776488410172,32.57,77155.49,32.6,-0.12452,0.00011,12.08637]
[1776488413586,32.57,77161.42,32.6,-0.1239,0.00011,12.04487]
[1776488415217,32.57,77161.52,32.6,-0.12389,0.00011,12.04432]
[1776488415234,32.57,77161.52,32.6,-0.12389,0.00011,12.04432]
[1776488415290,32.57,77161.52,32.6,-0.12389,0.00011,12.04432]
[1776488418340,32.57,77156.47,32.6,-0.12443,0.00011,12.08052]
[1776488419285,32.57,77156.71,32.6,-0.12441,0.00011,12.07871]
[1776488421460,32.57,77157.99,32.6,-0.12426,0.00011,12.06924]
[1776488421500,32.57,77157.99,32.6,-0.12426,0.00011,12.06924]
[1776488421656,32.57,77157.24,32.6,-0.12434,0.00011,12.07457]
[1776488426691,32.57,77153.3,32.6,-0.12477,0.00011,12.10291]
[1776488432042,32.57,77154.79,32.6,-0.12461,0.00011,12.09255]
[1776488432044,32.57,77154.79,32.6,-0.12461,0.00011,12.09255]
[1776488434959,32.57,77159.97,32.6,-0.12403,0.00011,12.05164]
[1776488435502,32.57,77159.97,32.6,-0.12403,0.00011,12.05177]
[1776488436654,32.57,77159.97,32.6,-0.12403,0.00011,12.05177]
[1776488438398,32.57,77160.0,32.6,-0.12403,0.00011,12.05154]
[1776488442706,32.57,77167.57,32.6,-0.12322,0.00011,11.99747]
[1776488442731,32.57,77167.57,32.6,-0.12322,0.00011,11.99747]
[1776488443116,32.57,77167.57,32.6,-0.12322,0.00011,11.99747]
[1776488445263,32.57,77175.52,32.6,-0.12237,0.00011,11.94087]
[1776488445264,32.57,77178.12,32.6,-0.1221,0.00011,11.92242]
[1776488445361,32.57,77178.12,32.6,-0.1221,0.00011,11.92242]
[1776488446436,32.57,77178.12,32.6,-0.1221,0.00011,11.92242]
[1776488454457,32.57,77179.16,32.6,-0.12198,0.00011,11.91477]
[1776488459928,32.56,77175.72,32.6,-0.12229,0.00011,11.93554]
[1776488466773,32.56,77175.77,32.6,-0.12227,0.00011,11.93419]
[1776488472015,32.55,77168.26,32.6,-0.12302,0.00011,11.98388]
[1776488477050,32.55,77173.07,32.6,-0.12248,0.00011,11.94816]
[1776488482088,32.55,77175.13,32.6,-0.12224,0.00011,11.93153]
[1776488487123,32.54,77174.81,32.6,-0.12225,0.00011,11.93218]
[1776488491151,32.54,77188.03,32.6,-0.1208,0.0001,11.83299]
[1776488491764,32.54,77188.03,32.6,-0.1208,0.0001,11.83299]
[1776488492158,32.54,77197.8,32.6,-0.11977,0.0001,11.76338]
[1776488493836,32.54,77198.1,32.6,-0.11974,0.0001,11.76116]
[1776488494762,32.54,77199.55,32.6,-0.11959,0.0001,11.75082]
[1776488495428,32.54,77196.67,32.6,-0.11989,0.0001,11.7711]
[1776488500464,32.54,77194.0,32.6,-0.12016,0.0001,11.7894]
[1776488501221,32.54,77193.96,32.6,-0.12016,0.0001,11.78931]
[1776488503509,32.54,77193.82,32.6,-0.12016,0.0001,11.78987]
[1776488503857,32.54,77193.82,32.6,-0.12016,0.0001,11.78987]
[1776488504761,32.54,77193.82,32.6,-0.12016,0.0001,11.78987]
[1776488506780,32.53,77193.75,32.6,-0.12016,0.0001,11.78993]
[1776488511866,32.53,77193.9,32.6,-0.12013,0.0001,11.78758]
[1776488517333,32.53,77197.52,32.6,-0.11974,0.0001,11.76087]
[1776488518354,32.53,77197.52,32.6,-0.11974,0.0001,11.76087]
[1776488519446,32.53,77198.71,32.6,-0.11961,0.0001,11.75211]
[1776488525389,32.53,77200.02,32.6,-0.11946,0.0001,11.74189]
[1776488530425,32.53,77201.05,32.6,-0.11934,0.0001,11.73392]
[1776488535459,32.52,77202.28,32.6,-0.1192,0.0001,11.7247]
[1776488540293,32.52,77202.53,32.6,-0.11917,0.0001,11.72265]
[1776488545610,32.52,77199.81,32.6,-0.11945,0.0001,11.74136]
[1776488546436,32.52,77197.11,32.6,-0.11973,0.0001,11.76027]
[1776488551571,32.52,77196.42,32.6,-0.11976,0.0001,11.7602]
[1776488557270,32.52,77196.85,32.6,-0.11971,0.0001,11.75686]
[1776488557372,32.52,77197.49,32.6,-0.11964,0.0001,11.7522]
[1776488561788,32.52,77202.5,32.6,-0.11911,0.0001,11.7165]
[1776488562426,32.52,77202.5,32.6,-0.11911,0.0001,11.7165]
[1776488565151,32.52,77209.87,32.6,-0.11835,0.0001,11.66445]
[1776488570704,32.52,77208.39,32.6,-0.11851,0.0001,11.67508]
[1776488576746,32.52,77208.47,32.6,-0.1185,0.0001,11.67468]
[1776488582788,32.52,77210.96,32.6,-0.11825,0.0001,11.65739]
[1776488587823,32.52,77216.05,32.6,-0.11773,0.0001,11.62183]
[1776488593865,32.52,77218.08,32.6,-0.11753,0.0001,11.60817]
[1776488598899,32.52,77214.15,32.6,-0.11794,0.0001,11.63651]
[1776488603934,32.53,77216.26,32.6,-0.11773,0.0001,11.62208]
[1776488608970,32.53,77217.04,32.6,-0.11766,0.0001,11.61713]
[1776488614005,32.53,77212.75,32.6,-0.11807,0.0001,11.64342]
[1776488620047,32.53,77211.86,32.6,-0.11817,0.0001,11.65016]
[1776488625082,32.53,77212.13,32.6,-0.11815,0.0001,11.64867]
[1776488630447,32.53,77212.31,32.6,-0.11813,0.0001,11.64776]
[1776488636158,32.53,77212.41,32.6,-0.11813,0.0001,11.64774]
[1776488641194,32.53,77212.11,32.6,-0.11817,0.0001,11.65046]
[1776488647239,32.53,77212.32,32.6,-0.11816,0.0001,11.64962]
[1776488651393,32.53,77202.2,32.6,-0.11921,0.0001,11.72127]
[1776488659322,32.53,77202.84,32.6,-0.11914,0.0001,11.71659]
[1776488665365,32.53,77202.81,32.6,-0.11914,0.0001,11.71659]
[1776488670400,32.53,77206.4,32.6,-0.11877,0.0001,11.69098]
[1776488675436,32.53,77205.96,32.6,-0.11877,0.0001,11.68942]
[1776488681478,32.53,77206.31,32.6,-0.11873,0.0001,11.68675]
[1776488686513,32.53,77207.48,32.6,-0.11861,0.0001,11.67834]
[1776488691548,32.53,77207.69,32.6,-0.11859,0.0001,11.67678]
[1776488696583,32.53,77212.04,32.6,-0.11814,0.0001,11.64606]
[1776488697873,32.53,77215.45,32.6,-0.11778,0.0001,11.62206]
[1776488704116,32.53,77220.54,32.6,-0.11727,0.0001,11.58669]
[1776488709674,32.54,77225.47,32.6,-0.11677,0.0001,11.55294]
[1776488711976,32.54,77225.78,32.6,-0.11675,0.0001,11.55094]
[1776488711983,32.54,77225.78,32.6,-0.11675,0.0001,11.55094]
[1776488712991,32.54,77226.39,32.6,-0.11669,0.0001,11.54682]
[1776488716308,32.54,77226.28,32.6,-0.1167,0.0001,11.54813]
[1776488717109,32.54,77226.09,32.6,-0.11673,0.0001,11.54981]
[1776488722764,32.54,77225.95,32.6,-0.11676,0.0001,11.55177]
[1776488727800,32.54,77225.53,32.6,-0.11681,0.0001,11.55548]
[1776488730730,32.54,77225.23,32.6,-0.11685,0.0001,11.55787]
[1776488736675,32.54,77225.45,32.6,-0.11679,0.0001,11.55236]
[1776488740589,32.54,77225.95,32.6,-0.11675,0.0001,11.54954]
[1776488740840,32.54,77225.95,32.6,-0.11676,0.0001,11.54983]
[1776488746933,32.55,77225.56,32.6,-0.11681,0.0001,11.55338]
[1776488752119,32.55,77225.43,32.6,-0.11683,0.0001,11.55483]
[1776488752932,32.55,77221.12,32.6,-0.11727,0.0001,11.58528]
[1776488753724,32.55,77220.44,32.6,-0.11734,0.0001,11.59014]
[1776488759018,32.55,77218.55,32.6,-0.11754,0.0001,11.60374]
[1776488764054,32.55,77217.91,32.6,-0.11761,0.0001,11.60833]
[1776488769090,32.55,77216.17,32.6,-0.11779,0.0001,11.62054]
[1776488773352,32.55,77217.21,32.6,-0.11768,0.0001,11.61315]
[1776488773670,32.55,77217.21,32.6,-0.11768,0.0001,11.61315]
[1776488773923,32.55,77217.51,32.6,-0.11765,0.0001,11.611]
[1776488774126,32.55,77217.26,32.6,-0.11767,0.0001,11.61276]
[1776488779161,32.54,77219.72,32.6,-0.11739,0.0001,11.59359]
[1776488782925,32.54,77220.11,32.6,-0.11734,0.0001,11.58979]
[1776488792539,32.54,77220.22,32.6,-0.11731,0.0001,11.58763]
[1776488797314,32.53,77220.18,32.6,-0.11723,0.0001,11.58055]
[1776488797372,32.53,77220.18,32.6,-0.11721,0.0001,11.57911]
[1776488803328,32.53,77219.46,32.6,-0.11729,0.0001,11.58411]
[1776488808120,32.53,77220.69,32.6,-0.11716,0.0001,11.5754]
[1776488813447,32.53,77220.66,32.6,-0.11716,0.0001,11.5755]
[1776488819443,32.53,77221.21,32.6,-0.1171,0.0001,11.57154]
[1776488827499,32.53,77221.34,32.6,-0.11709,0.0001,11.57053]
[1776488832534,32.53,77221.19,32.6,-0.1171,0.0001,11.57153]
[1776488836857,32.53,77219.98,32.6,-0.11723,0.0001,11.57995]
[1776488838855,32.53,77219.07,32.6,-0.11732,0.0001,11.58629]
[1776488844674,32.53,77218.98,32.6,-0.11733,0.0001,11.58685]
[1776488848221,32.53,77218.67,32.6,-0.11736,0.0001,11.58889]
[1776488848284,32.53,77218.67,32.6,-0.11736,0.0001,11.58878]
[1776488853682,32.53,77219.07,32.6,-0.11725,0.0001,11.57938]
[1776488858717,32.52,77219.66,32.6,-0.11716,0.0001,11.57358]
[1776488859505,32.52,77219.66,32.6,-0.11716,0.0001,11.57358]
[1776488864758,32.52,77220.0,32.6,-0.1171,0.0001,11.56929]
[1776488871808,32.51,77220.11,32.6,-0.11706,0.0001,11.56634]
[1776488875418,32.51,77220.25,32.6,-0.11704,0.0001,11.56474]
[1776488875519,32.51,77220.21,32.6,-0.11703,0.0001,11.56441]
[1776488880771,32.51,77217.99,32.6,-0.11726,0.0001,11.58005]
[1776488886913,32.51,77218.63,32.6,-0.11719,0.0001,11.57538]
[1776488891948,32.51,77217.79,32.6,-0.11728,0.0001,11.58127]
[1776488896983,32.51,77217.94,32.6,-0.11726,0.0001,11.58014]
[1776488904644,32.51,77219.37,32.6,-0.11711,0.0001,11.57004]
[1776488904724,32.51,77220.96,32.6,-0.11695,0.0001,11.55887]
[1776488905873,32.51,77220.96,32.6,-0.11695,0.0001,11.55887]
[1776488915108,32.5,77220.53,32.6,-0.11692,0.0001,11.5545]
[1776488915901,32.5,77220.53,32.6,-0.11692,0.0001,11.5545]
[1776488915987,32.5,77220.53,32.6,-0.11692,0.0001,11.5545]
[1776488917514,32.5,77222.02,32.6,-0.11676,0.0001,11.54372]
[1776488918380,32.5,77224.89,32.6,-0.11646,0.0001,11.52302]
[1776488920226,32.5,77225.62,32.6,-0.11638,0.0001,11.51765]
[1776488925270,32.5,77227.87,32.6,-0.11613,0.0001,11.50076]
[1776488931220,32.5,77227.71,32.6,-0.11613,0.0001,11.5006]
[1776488937262,32.5,77226.92,32.6,-0.1162,0.0001,11.50524]
[1776488942298,32.49,77227.24,32.6,-0.11616,0.0001,11.50221]
[1776488944652,32.49,77228.01,32.6,-0.11608,0.0001,11.49665]
[1776488951361,32.49,77230.33,32.6,-0.11583,0.0001,11.47954]
[1776488956396,32.49,77234.36,32.6,-0.11541,0.0001,11.45084]
[1776488961431,32.49,77235.37,32.6,-0.11531,0.0001,11.44361]
[1776488963451,32.49,77235.37,32.6,-0.11531,0.0001,11.44361]
[1776488970654,32.49,77235.26,32.6,-0.11532,0.0001,11.44433]
[1776488975738,32.49,77235.41,32.6,-0.11526,0.0001,11.43877]
[1776488981572,32.49,77235.59,32.6,-0.11525,0.0001,11.43756]
[1776488985156,32.49,77235.31,32.6,-0.11528,0.0001,11.43956]
[1776488985601,32.49,77244.9,32.6,-0.1143,0.0001,11.37189]
[1776488986983,32.49,77248.76,32.6,-0.11391,0.0001,11.34458]
[1776488987053,32.49,77248.76,32.6,-0.11391,0.0001,11.34458]
[1776488987055,32.49,77248.76,32.6,-0.11391,0.0001,11.34458]
[1776488987615,32.49,77248.46,32.6,-0.11394,0.0001,11.34683]
[1776488992650,32.49,77248.98,32.6,-0.11389,0.0001,11.34381]
[1776488997685,32.49,77254.45,32.6,-0.11335,0.0001,11.30622]
[1776488997685,32.49,77254.45,32.6,-0.11335,0.0001,11.30622]
[1776488999582,32.49,77254.45,32.6,-0.11335,0.0001,11.30622]
[1776488999698,32.49,77254.42,32.6,-0.11336,0.0001,11.30674]
[1776489004733,32.49,77254.49,32.6,-0.11334,0.0001,11.30515]
[1776489009770,32.49,77254.29,32.6,-0.11334,0.0001,11.30535]
[1776489014805,32.49,77256.19,32.6,-0.11313,0.0001,11.29083]
[1776489018741,32.49,77256.24,32.6,-0.11312,0.0001,11.28979]
[1776489021946,32.48,77263.03,32.6,-0.11243,0.0001,11.24146]
[1776489028903,32.48,77263.63,32.6,-0.11235,0.0001,11.23614]
[1776489030917,32.48,77253.03,32.6,-0.11341,0.0001,11.30995]
[1776489031931,32.48,77253.03,32.6,-0.11341,0.0001,11.30995]
[1776489033246,32.48,77253.92,32.6,-0.11328,0.0001,11.29871]
[1776489045023,32.47,77254.58,32.6,-0.11317,0.0001,11.29135]
[1776489051069,32.47,77259.19,32.6,-0.11269,0.0001,11.25792]
[1776489056159,32.47,77261.96,32.6,-0.11241,0.0001,11.23794]
[1776489057015,32.47,77261.92,32.6,-0.11241,0.0001,11.23809]
[1776489061801,32.47,77263.5,32.6,-0.11224,0.0001,11.22652]
[1776489067181,32.47,77266.11,32.6,-0.11197,0.0001,11.20755]
[1776489072187,32.47,77264.94,32.6,-0.11208,0.0001,11.2153]
[1776489076500,32.47,77268.22,32.6,-0.11175,0.0001,11.19202]
[1776489078029,32.47,77265.57,32.6,-0.11201,0.0001,11.21037]
[1776489083294,32.46,77261.67,32.6,-0.11239,0.0001,11.23683]
[1776489088329,32.46,77258.51,32.6,-0.1127,0.0001,11.25815]
[1776489093363,32.46,77257.96,32.6,-0.1127,0.0001,11.25663]
[1776489099867,32.46,77257.92,32.6,-0.1127,0.0001,11.25624]
[1776489106454,32.46,77254.7,32.6,-0.113,0.0001,11.27717]
[1776489107118,32.46,77254.7,32.6,-0.113,0.0001,11.27717]
[1776489112497,32.45,77252.76,32.6,-0.11318,0.0001,11.28956]
[1776489120556,32.45,77253.28,32.6,-0.1131,0.0001,11.28437]
[1776489125591,32.45,77256.01,32.6,-0.11282,0.0001,11.26441]
[1776489126355,32.45,77256.01,32.6,-0.11282,0.0001,11.26441]
[1776489131633,32.45,77265.21,32.6,-0.11189,0.0001,11.19941]
[1776489136671,32.45,77265.17,32.6,-0.11189,0.0001,11.19934]
[1776489141706,32.45,77266.52,32.6,-0.11175,0.0001,11.1896]
[1776489146740,32.45,77267.71,32.6,-0.11163,0.0001,11.18103]
[1776489151776,32.45,77267.99,32.6,-0.11156,0.0001,11.17435]
[1776489157818,32.45,77269.13,32.6,-0.11144,0.0001,11.16613]
[1776489162852,32.45,77268.91,32.6,-0.11146,0.0001,11.16747]
[1776489167888,32.44,77268.29,32.6,-0.11152,0.0001,11.17157]
[1776489172923,32.44,77268.75,32.6,-0.11147,0.0001,11.1681]
[1776489177958,32.44,77268.75,32.6,-0.11146,0.0001,11.16785]
[1776489182993,32.44,77268.93,32.6,-0.11144,0.0001,11.16633]
[1776489192055,32.44,77268.83,32.6,-0.11145,0.0001,11.16654]
[1776489199105,32.44,77269.33,32.6,-0.11139,0.0001,11.16263]
[1776489205147,32.44,77268.65,32.6,-0.11145,0.0001,11.16702]
[1776489210182,32.44,77268.62,32.6,-0.11145,0.0001,11.16688]
[1776489212182,32.44,77268.62,32.6,-0.11145,0.0001,11.16688]
[1776489212232,32.44,77268.62,32.6,-0.11145,0.0001,11.16688]
[1776489212301,32.44,77268.62,32.6,-0.11145,0.0001,11.16688]
[1776489212313,32.44,77268.62,32.6,-0.11145,0.0001,11.16688]
[1776489212789,32.44,77282.69,32.6,-0.11002,0.0001,11.06407]
[1776489213667,32.44,77295.78,32.6,-0.10874,0.0001,10.97308]
[1776489214482,32.44,77295.78,32.6,-0.10874,0.0001,10.97308]
[1776489215261,32.44,77288.22,32.6,-0.10948,0.0001,11.02585]
[1776489216052,32.44,77288.22,32.6,-0.10948,0.0001,11.02585]
[1776489218240,32.44,77276.15,32.6,-0.11067,0.0001,11.1099]
[1776489223273,32.44,77272.52,32.6,-0.11103,0.0001,11.13513]
[1776489228372,32.44,77265.25,32.6,-0.11175,0.0001,11.18573]
[1776489229132,32.44,77265.25,32.6,-0.11175,0.0001,11.18573]
[1776489229396,32.44,77263.08,32.6,-0.11196,0.0001,11.2008]
[1776489233746,32.44,77262.65,32.6,-0.112,0.0001,11.2033]
[1776489238601,32.44,77254.44,32.6,-0.11281,0.0001,11.26009]
[1776489240198,32.44,77253.31,32.6,-0.11292,0.0001,11.26757]
[1776489240778,32.44,77253.31,32.6,-0.11292,0.0001,11.26757]
[1776489243102,32.44,77246.72,32.6,-0.11357,0.0001,11.31331]
[1776489248616,32.43,77247.48,32.6,-0.11347,0.0001,11.30623]
[1776489252546,32.43,77246.01,32.6,-0.11361,0.0001,11.31547]
[1776489258665,32.43,77239.51,32.6,-0.11424,0.0001,11.35931]
[1776489264563,32.42,77238.2,32.6,-0.11434,0.0001,11.36616]
[1776489269598,32.42,77238.46,32.6,-0.11429,0.0001,11.36272]
[1776489274633,32.41,77238.11,32.6,-0.11426,0.0001,11.35908]
[1776489280225,32.41,77238.18,32.6,-0.11424,0.0001,11.35734]
[1776489280675,32.41,77238.11,32.6,-0.11424,0.0001,11.35722]
[1776489283374,32.41,77238.11,32.6,-0.11424,0.0001,11.35722]
[1776489288731,32.41,77238.28,32.6,-0.11419,0.0001,11.35404]
[1776489294800,32.4,77238.14,32.6,-0.11419,0.0001,11.35359]
[1776489300079,32.4,77239.07,32.6,-0.11408,0.0001,11.34612]
[1776489305877,32.4,77237.51,32.6,-0.11424,0.0001,11.35706]
[1776489308276,32.4,77235.02,32.6,-0.11449,0.0001,11.37468]
[1776489309471,32.4,77234.73,32.6,-0.11452,0.0001,11.37676]
[1776489314939,32.4,77225.49,32.6,-0.11546,0.0001,11.44183]
[1776489317459,32.4,77222.92,32.6,-0.11572,0.0001,11.45979]
[1776489322012,32.4,77226.27,32.6,-0.11537,0.0001,11.43577]
[1776489329843,32.4,77228.01,32.6,-0.11519,0.0001,11.42313]
[1776489335696,32.4,77228.01,32.6,-0.11519,0.0001,11.42296]
[1776489344142,32.39,77228.23,32.6,-0.11506,0.0001,11.41197]
[1776489351192,32.39,77228.08,32.6,-0.11504,0.0001,11.41054]
[1776489352394,32.39,77228.08,32.6,-0.11504,0.0001,11.41054]
[1776489352612,32.39,77228.08,32.6,-0.11504,0.0001,11.41054]
[1776489359248,32.38,77228.5,32.6,-0.11499,0.0001,11.4069]
[1776489364284,32.38,77222.7,32.6,-0.11557,0.0001,11.44736]
[1776489370326,32.38,77221.71,32.6,-0.11566,0.0001,11.4536]
[1776489375361,32.38,77219.87,32.6,-0.11584,0.0001,11.46587]
[1776489381402,32.38,77219.4,32.6,-0.11588,0.0001,11.46824]
[1776489383940,32.38,77221.03,32.6,-0.11571,0.0001,11.45657]
[1776489392321,32.38,77229.45,32.6,-0.1148,0.0001,11.39224]
[1776489392422,32.38,77229.45,32.6,-0.1148,0.0001,11.39222]
[1776489397515,32.37,77230.53,32.6,-0.11467,0.0001,11.38286]
[1776489402550,32.37,77235.12,32.6,-0.11418,0.0001,11.34899]
[1776489407585,32.37,77239.33,32.6,-0.11374,0.0001,11.31825]
[1776489413628,32.37,77239.96,32.6,-0.11366,0.0001,11.31265]
[1776489418663,32.36,77239.74,32.6,-0.11367,0.0001,11.31326]
[1776489420210,32.36,77239.74,32.6,-0.11367,0.0001,11.31326]
[1776489420311,32.36,77239.74,32.6,-0.11366,0.0001,11.31289]
[1776489425714,32.36,77232.89,32.6,-0.11436,0.0001,11.36165]
[1776489430832,32.36,77232.28,32.6,-0.11443,0.0001,11.36611]
[1776489436795,32.37,77232.86,32.6,-0.11438,0.0001,11.36276]
[1776489442584,32.37,77232.96,32.6,-0.11437,0.0001,11.36239]
[1776489448379,32.37,77230.34,32.6,-0.11465,0.0001,11.38146]
[1776489455929,32.37,77230.0,32.6,-0.11465,0.0001,11.37977]
[1776489461392,32.37,77234.01,32.6,-0.11425,0.0001,11.35179]
[1776489461971,32.37,77234.47,32.6,-0.1142,0.0001,11.34864]
[1776489463984,32.37,77245.94,32.6,-0.11303,0.0001,11.26745]
[1776489464446,32.37,77245.94,32.6,-0.11303,0.0001,11.26745]
[1776489465322,32.37,77245.94,32.6,-0.11303,0.0001,11.26745]
[1776489466008,32.37,77245.9,32.6,-0.11304,0.0001,11.26754]
[1776489472041,32.37,77251.03,32.6,-0.11251,0.0001,11.2308]
[1776489477079,32.37,77250.02,32.6,-0.1126,0.0001,11.23734]
[1776489482115,32.36,77248.06,32.6,-0.11279,0.0001,11.25066]
[1776489487150,32.36,77245.52,32.6,-0.11304,0.0001,11.26786]
[1776489492185,32.36,77247.72,32.6,-0.11281,0.0001,11.25172]
[1776489496878,32.36,77248.43,32.6,-0.11273,0.0001,11.24627]
[1776489500134,32.36,77248.43,32.6,-0.11273,0.0001,11.24627]
[1776489501185,32.36,77248.45,32.6,-0.11272,0.0001,11.24569]
[1776489502907,32.36,77248.49,32.6,-0.11272,0.0001,11.24529]
[1776489505863,32.36,77250.66,32.6,-0.11249,0.0001,11.22961]
[1776489513331,32.36,77251.14,32.6,-0.1124,0.0001,11.22092]
[1776489519452,32.36,77250.96,32.6,-0.11241,0.0001,11.22158]
[1776489523401,32.36,77249.77,32.6,-0.11254,0.0001,11.23094]
[1776489528437,32.36,77243.4,32.6,-0.1132,0.0001,11.27682]
[1776489531253,32.36,77240.15,32.6,-0.11353,0.0001,11.29984]
[1776489532607,32.36,77240.2,32.6,-0.11353,0.0001,11.29976]
[1776489535423,32.36,77240.02,32.6,-0.11355,0.0001,11.30131]
[1776489541160,32.36,77231.71,32.6,-0.1144,0.0001,11.3605]
[1776489541213,32.36,77231.71,32.6,-0.1144,0.0001,11.3605]
[1776489541233,32.36,77231.71,32.6,-0.1144,0.0001,11.3605]
[1776489542868,32.36,77231.62,32.6,-0.11441,0.0001,11.36129]
[1776489543895,32.36,77230.55,32.6,-0.11452,0.0001,11.36897]
[1776489553611,32.37,77229.54,32.6,-0.11464,0.0001,11.3767]
[1776489559315,32.37,77228.76,32.6,-0.11472,0.0001,11.38236]
[1776489560098,32.37,77228.76,32.6,-0.11472,0.0001,11.38252]
[1776489567226,32.37,77228.76,32.6,-0.11472,0.0001,11.38269]
[1776489574188,32.37,77229.69,32.6,-0.11463,0.0001,11.37656]
[1776489579795,32.37,77229.8,32.6,-0.1146,0.0001,11.37202]
[1776489584830,32.37,77229.27,32.6,-0.11466,0.0001,11.37627]
[1776489589865,32.37,77226.22,32.6,-0.11498,0.0001,11.39829]
[1776489590522,32.37,77226.22,32.6,-0.11498,0.0001,11.39829]
[1776489591625,32.37,77226.4,32.6,-0.11496,0.0001,11.39689]
[1776489598059,32.37,77226.1,32.6,-0.11497,0.0001,11.39795]
[1776489604120,32.37,77221.56,32.6,-0.11543,0.0001,11.4296]
[1776489609683,32.37,77217.74,32.6,-0.11582,0.0001,11.45643]
[1776489615040,32.37,77211.92,32.6,-0.11641,0.0001,11.49702]
[1776489617054,32.37,77222.43,32.6,-0.11533,0.0001,11.42254]
[1776489617551,32.37,77222.43,32.6,-0.11533,0.0001,11.42254]
[1776489623099,32.36,77224.08,32.6,-0.11514,0.0001,11.40929]
[1776489626785,32.36,77221.87,32.6,-0.11535,0.0001,11.42399]
[1776489632163,32.36,77220.27,32.6,-0.11547,0.0001,11.43016]
[1776489637241,32.36,77220.07,32.6,-0.11549,0.0001,11.43138]
[1776489643512,32.36,77218.56,32.6,-0.11563,0.0001,11.44143]
[1776489649329,32.36,77221.58,32.6,-0.11531,0.0001,11.41962]
[1776489653939,32.36,77222.02,32.6,-0.11527,0.0001,11.41631]
[1776489656536,32.36,77222.24,32.6,-0.11524,0.0001,11.41459]
[1776489657340,32.36,77224.2,32.6,-0.11504,0.0001,11.40032]
[1776489662374,32.35,77224.15,32.6,-0.11501,0.0001,11.39875]
[1776489668466,32.35,77224.12,32.6,-0.11501,0.0001,11.39818]
[1776489668565,32.35,77224.12,32.6,-0.11498,0.0001,11.39663]
[1776489675466,32.35,77224.43,32.6,-0.11495,0.0001,11.39416]
[1776489681508,32.35,77224.92,32.6,-0.11489,0.0001,11.39047]
[1776489686543,32.35,77224.99,32.6,-0.11489,0.0001,11.38986]
[1776489691578,32.35,77224.95,32.6,-0.11485,0.0001,11.38554]
[1776489696613,32.35,77224.91,32.6,-0.11485,0.0001,11.38578]
[1776489705676,32.35,77225.08,32.6,-0.11484,0.0001,11.38459]
[1776489710711,32.35,77224.72,32.6,-0.11488,0.0001,11.38726]
[1776489715746,32.35,77223.84,32.6,-0.11497,0.0001,11.39361]
[1776489720781,32.35,77222.42,32.6,-0.11511,0.0001,11.40366]
[1776489726614,32.35,77221.16,32.6,-0.11524,0.0001,11.41248]
[1776489729032,32.35,77216.3,32.6,-0.11574,0.0001,11.44663]
[1776489734878,32.34,77210.74,32.6,-0.1163,0.0001,11.48525]
[1776489737183,32.34,77210.81,32.6,-0.11629,0.0001,11.48461]
[1776489737321,32.34,77210.81,32.6,-0.11629,0.0001,11.48461]
[1776489742651,32.34,77205.0,32.6,-0.11688,0.0001,11.52487]
[1776489747970,32.34,77204.42,32.6,-0.11692,0.0001,11.52762]
[1776489753007,32.34,77203.41,32.6,-0.11697,0.0001,11.52924]
[1776489759523,32.34,77203.41,32.6,-0.11697,0.0001,11.52905]
[1776489763457,32.33,77202.32,32.6,-0.11706,0.0001,11.53527]
[1776489768178,32.33,77201.94,32.6,-0.11709,0.0001,11.53702]
[1776489768185,32.33,77201.94,32.6,-0.11709,0.0001,11.53702]
[1776489768256,32.33,77202.67,32.6,-0.11701,0.0001,11.53166]
[1776489773308,32.33,77207.92,32.6,-0.11647,0.0001,11.4952]
[1776489779698,32.34,77207.78,32.6,-0.11651,0.0001,11.49734]
[1776489784548,32.34,77207.82,32.6,-0.11651,0.0001,11.49745]
[1776489788198,32.34,77207.82,32.6,-0.11653,0.0001,11.4988]
[1776489793395,32.34,77207.99,32.6,-0.11652,0.0001,11.49858]
[1776489801445,32.34,77208.14,32.6,-0.11652,0.0001,11.49851]
[1776489807394,32.35,77209.14,32.6,-0.11645,0.0001,11.49362]
[1776489815452,32.35,77209.89,32.6,-0.11636,0.0001,11.48549]
[1776489824514,32.35,77210.29,32.6,-0.11634,0.0001,11.48458]
[1776489830557,32.36,77209.9,32.6,-0.1164,0.0001,11.48857]
[1776489833241,32.36,77209.76,32.6,-0.11642,0.0001,11.48976]
[1776489835831,32.36,77204.36,32.6,-0.11699,0.0001,11.52869]
[1776489841635,32.36,77199.11,32.6,-0.11754,0.0001,11.56663]
[1776489846669,32.36,77194.27,32.6,-0.11805,0.0001,11.60129]
[1776489851704,32.36,77193.69,32.6,-0.11812,0.0001,11.60563]
[1776489856341,32.36,77197.94,32.6,-0.11768,0.0001,11.57577]
[1776489861774,32.36,77195.87,32.6,-0.1179,0.0001,11.59109]
[1776489866337,32.36,77193.63,32.6,-0.11814,0.0001,11.60719]
[1776489872850,32.36,77188.97,32.6,-0.11859,0.0001,11.63599]
[1776489878893,32.36,77188.16,32.6,-0.11868,0.0001,11.6419]
[1776489884934,32.36,77181.15,32.6,-0.11941,0.00011,11.69156]
[1776489889970,32.36,77173.51,32.6,-0.12021,0.00011,11.74561]
[1776489892189,32.36,77171.93,32.6,-0.12038,0.00011,11.75675]
[1776489892337,32.36,77171.93,32.6,-0.12038,0.00011,11.75675]
[1776489892371,32.36,77171.93,32.6,-0.12038,0.00011,11.75675]
[1776489892379,32.36,77171.93,32.6,-0.12038,0.00011,11.75675]
[1776489893648,32.36,77214.38,32.6,-0.11595,0.0001,11.4559]
[1776489894008,32.36,77224.8,32.6,-0.11489,0.0001,11.38237]
[1776489895424,32.36,77224.8,32.6,-0.11489,0.0001,11.38237]
[1776489897046,32.37,77221.98,32.6,-0.11519,0.0001,11.40311]
[1776489897121,32.37,77222.12,32.6,-0.11518,0.0001,11.40253]
[1776489901118,32.37,77221.59,32.6,-0.11524,0.0001,11.40655]
[1776489901215,32.37,77223.51,32.6,-0.11504,0.0001,11.3931]
[1776489903156,32.37,77225.2,32.6,-0.11487,0.0001,11.38161]
[1776489904251,32.37,77225.16,32.6,-0.11488,0.0001,11.38234]
[1776489904349,32.37,77225.16,32.6,-0.11489,0.0001,11.38279]
[1776489912578,32.37,77224.83,32.6,-0.11493,0.0001,11.38566]
[1776489912591,32.37,77224.83,32.6,-0.11493,0.0001,11.38566]
[1776489913008,32.37,77224.83,32.6,-0.11494,0.0001,11.38632]
[1776489913203,32.37,77224.83,32.6,-0.11494,0.0001,11.38632]
[1776489913236,32.37,77219.69,32.6,-0.11547,0.0001,11.42257]
[1776489915336,32.37,77206.5,32.6,-0.11683,0.0001,11.51641]
[1776489919066,32.37,77198.11,32.6,-0.11771,0.0001,11.57635]
[1776489919277,32.37,77198.11,32.6,-0.11771,0.0001,11.57635]
[1776489920018,32.38,77194.09,32.6,-0.11813,0.0001,11.60497]
[1776489925226,32.38,77185.23,32.6,-0.11906,0.0001,11.66799]
[1776489930261,32.38,77186.03,32.6,-0.11898,0.0001,11.6624]
[1776489935296,32.38,77186.09,32.6,-0.11894,0.0001,11.65758]
[1776489940331,32.38,77186.16,32.6,-0.11893,0.0001,11.65728]
[1776489945366,32.38,77186.38,32.6,-0.11891,0.0001,11.65595]
[1776489950401,32.38,77186.34,32.6,-0.11892,0.0001,11.65649]
[1776489955436,32.38,77186.41,32.6,-0.11892,0.0001,11.65628]
[1776489960471,32.38,77189.28,32.6,-0.11862,0.0001,11.63624]
[1776489965506,32.38,77192.86,32.6,-0.11825,0.0001,11.61131]
[1776489970559,32.38,77196.93,32.6,-0.11784,0.0001,11.58306]
[1776489975593,32.38,77199.97,32.6,-0.11754,0.0001,11.56249]
[1776489978513,32.38,77200.23,32.6,-0.11751,0.0001,11.56096]
[1776489983655,32.39,77201.4,32.6,-0.11741,0.0001,11.55362]
[1776489988690,32.39,77206.29,32.6,-0.11691,0.0001,11.51987]
[1776489993725,32.39,77203.73,32.6,-0.11715,0.0001,11.53449]
[1776489995550,32.39,77200.07,32.6,-0.11754,0.0001,11.56056]
[1776490001781,32.39,77199.41,32.6,-0.11762,0.0001,11.56616]
[1776490007059,32.39,77198.16,32.6,-0.11776,0.0001,11.57554]
[1776490012858,32.39,77197.98,32.6,-0.11779,0.0001,11.57767]
[1776490017893,32.4,77198.05,32.6,-0.11779,0.0001,11.57783]
[1776490022928,32.4,77198.27,32.6,-0.11778,0.0001,11.57693]
[1776490027963,32.4,77199.46,32.6,-0.11766,0.0001,11.56923]
[1776490032998,32.4,77194.55,32.6,-0.11818,0.0001,11.60451]
[1776490039042,32.4,77194.38,32.6,-0.1182,0.0001,11.60615]
[1776490044076,32.4,77192.44,32.6,-0.11841,0.0001,11.62014]
[1776490049111,32.4,77191.07,32.6,-0.11855,0.0001,11.62992]
[1776490055691,32.4,77191.3,32.6,-0.11853,0.0001,11.6283]
[1776490061195,32.4,77191.44,32.6,-0.11848,0.0001,11.62296]
[1776490069250,32.4,77191.92,32.6,-0.11843,0.0001,11.61974]
[1776490074286,32.4,77194.24,32.6,-0.11819,0.0001,11.60344]
[1776490077742,32.4,77196.95,32.6,-0.11791,0.0001,11.58436]
[1776490080726,32.4,77197.88,32.6,-0.11782,0.0001,11.578]
[1776490086369,32.4,77200.07,32.6,-0.1176,0.0001,11.56306]
[1776490091405,32.4,77201.84,32.6,-0.11742,0.0001,11.55089]
[1776490094408,32.4,77201.8,32.6,-0.11743,0.0001,11.55132]
[1776490104311,32.41,77201.91,32.6,-0.11742,0.0001,11.55087]
[1776490106246,32.41,77201.91,32.6,-0.11743,0.0001,11.55123]
[1776490111791,32.41,77201.91,32.6,-0.11743,0.0001,11.55147]
[1776490117589,32.41,77197.69,32.6,-0.11784,0.0001,11.57741]
[1776490122624,32.41,77196.97,32.6,-0.11791,0.0001,11.58263]
[1776490128154,32.41,77195.97,32.6,-0.11802,0.0001,11.58978]
[1776490133701,32.41,77197.63,32.6,-0.11785,0.0001,11.57824]
[1776490138735,32.41,77198.23,32.6,-0.11779,0.0001,11.57424]
[1776490143772,32.41,77197.93,32.6,-0.11783,0.0001,11.57654]
[1776490147107,32.41,77197.93,32.6,-0.11783,0.0001,11.57654]
[1776490150796,32.41,77199.96,32.6,-0.11762,0.0001,11.56248]
[1776490150800,32.41,77199.96,32.6,-0.11762,0.0001,11.56248]
[1776490155859,32.41,77199.94,32.6,-0.11763,0.0001,11.56307]
[1776490160930,32.41,77196.97,32.6,-0.11794,0.0001,11.58435]
[1776490165851,32.41,77195.55,32.6,-0.11809,0.0001,11.59449]
[1776490171000,32.41,77194.68,32.6,-0.11814,0.0001,11.5961]
[1776490176036,32.41,77195.03,32.6,-0.11811,0.0001,11.59371]
[1776490185099,32.41,77195.28,32.6,-0.11809,0.0001,11.59231]
[1776490190134,32.41,77194.17,32.6,-0.11821,0.0001,11.60051]
[1776490195169,32.41,77192.81,32.6,-0.11835,0.0001,11.61051]
[1776490201211,32.41,77182.67,32.6,-0.11942,0.0001,11.68252]
[1776490206252,32.41,77187.26,32.6,-0.11893,0.0001,11.64977]
[1776490207415,32.41,77187.26,32.6,-0.11893,0.0001,11.64977]
[1776490208380,32.41,77189.9,32.6,-0.11866,0.0001,11.63108]
[1776490215116,32.41,77189.74,32.6,-0.11868,0.0001,11.63244]
[1776490223209,32.41,77183.91,32.6,-0.11929,0.0001,11.67373]
[1776490224378,32.41,77183.91,32.6,-0.11929,0.0001,11.67369]
[1776490232434,32.41,77183.19,32.6,-0.11932,0.0001,11.67384]
[1776490240354,32.41,77183.23,32.6,-0.11931,0.0001,11.67342]
[1776490244315,32.41,77185.31,32.6,-0.11909,0.0001,11.65835]
[1776490250560,32.41,77183.41,32.6,-0.11928,0.0001,11.67166]
[1776490254370,32.41,77183.55,32.6,-0.11927,0.0001,11.67056]
[1776490261638,32.41,77183.34,32.6,-0.11929,0.0001,11.67185]
[1776490266673,32.41,77188.3,32.6,-0.11877,0.0001,11.63667]
[1776490271708,32.41,77189.32,32.6,-0.11866,0.0001,11.62963]
[1776490277750,32.41,77189.32,32.6,-0.11867,0.0001,11.62986]
[1776490282785,32.41,77187.34,32.6,-0.11888,0.0001,11.64403]
[1776490290841,32.41,77186.17,32.6,-0.119,0.0001,11.65227]
[1776490295876,32.41,77184.97,32.6,-0.11908,0.0001,11.65615]
[1776490300911,32.41,77185.0,32.6,-0.11908,0.0001,11.65579]
[1776490305946,32.41,77184.86,32.6,-0.11909,0.0001,11.65664]
[1776490310981,32.41,77184.48,32.6,-0.11913,0.0001,11.65918]
[1776490317022,32.41,77181.77,32.6,-0.11941,0.0001,11.67816]
[1776490322058,32.41,77180.35,32.6,-0.11956,0.00011,11.68811]
[1776490329107,32.41,77180.15,32.6,-0.11958,0.00011,11.68945]
[1776490334142,32.41,77179.65,32.6,-0.11963,0.00011,11.69301]
[1776490340184,32.41,77179.0,32.6,-0.1197,0.00011,11.69756]
[1776490350254,32.41,77179.29,32.6,-0.11967,0.00011,11.69537]
[1776490355289,32.41,77179.07,32.6,-0.11965,0.00011,11.69232]
[1776490360323,32.41,77169.91,32.6,-0.12061,0.00011,11.75725]
[1776490365359,32.41,77169.54,32.6,-0.12065,0.00011,11.75946]
[1776490370394,32.41,77169.23,32.6,-0.12067,0.00011,11.76125]
[1776490377443,32.41,77168.98,32.6,-0.12069,0.00011,11.76243]
[1776490381238,32.41,77164.96,32.6,-0.12111,0.00011,11.79082]
[1776490386506,32.4,77160.56,32.6,-0.12157,0.00011,11.82104]
[1776490391541,32.4,77157.26,32.6,-0.1219,0.00011,11.84364]
[1776490396575,32.4,77153.13,32.6,-0.12233,0.00011,11.87181]
[1776490401695,32.4,77153.79,32.6,-0.12224,0.00011,11.86603]
[1776490404946,32.4,77158.0,32.6,-0.12178,0.00011,11.83528]
[1776490406870,32.4,77159.24,32.6,-0.12164,0.00011,11.82604]
[1776490412688,32.39,77159.79,32.6,-0.12153,0.00011,11.81629]
[1776490417723,32.39,77159.71,32.6,-0.12152,0.00011,11.81607]
[1776490422758,32.39,77166.86,32.6,-0.12076,0.00011,11.76454]
[1776490426598,32.39,77170.49,32.6,-0.12037,0.00011,11.73861]
[1776490433835,32.39,77171.09,32.6,-0.1203,0.00011,11.73403]
[1776490438870,32.39,77170.95,32.6,-0.12031,0.00011,11.73482]
[1776490445919,32.39,77169.03,32.6,-0.12051,0.00011,11.74814]
[1776490450954,32.39,77163.17,32.6,-0.12113,0.00011,11.78944]
[1776490456997,32.39,77163.07,32.6,-0.12113,0.00011,11.78943]
[1776490462034,32.38,77163.63,32.6,-0.12106,0.00011,11.78487]
[1776490468077,32.38,77165.56,32.6,-0.12085,0.00011,11.77052]
[1776490473148,32.38,77164.8,32.6,-0.12088,0.00011,11.77114]
[1776490479155,32.38,77161.82,32.6,-0.12119,0.00011,11.79165]
[1776490484209,32.38,77161.71,32.6,-0.1212,0.00011,11.79203]
[1776490490232,32.38,77158.36,32.6,-0.12154,0.00011,11.815]
[1776490493458,32.38,77158.11,32.6,-0.12156,0.00011,11.81636]
[1776490494936,32.38,77158.11,32.6,-0.12156,0.00011,11.81636]
[1776490495438,32.38,77182.37,32.6,-0.11899,0.0001,11.64372]
[1776490496279,32.38,77197.41,32.6,-0.11742,0.0001,11.5371]
[1776490497893,32.38,77195.83,32.6,-0.11759,0.0001,11.54855]
[1776490498887,32.38,77195.72,32.6,-0.11761,0.0001,11.54958]
[1776490502322,32.38,77182.71,32.6,-0.11898,0.0001,11.64262]
[1776490503223,32.38,77182.71,32.6,-0.11898,0.0001,11.64262]
[1776490508318,32.38,77173.44,32.6,-0.11996,0.00011,11.70869]
[1776490508399,32.38,77173.44,32.6,-0.11996,0.00011,11.70869]
[1776490512670,32.38,77167.28,32.6,-0.1206,0.00011,11.75208]
[1776490516751,32.38,77167.75,32.6,-0.12055,0.00011,11.7484]
[1776490523470,32.38,77169.3,32.6,-0.12038,0.00011,11.73694]
[1776490528956,32.38,77169.37,32.6,-0.12037,0.00011,11.73621]
[1776490534032,32.38,77170.96,32.6,-0.12016,0.00011,11.72013]
[1776490540589,32.38,77169.54,32.6,-0.1203,0.00011,11.72988]
[1776490546364,32.38,77169.54,32.6,-0.1203,0.00011,11.72988]
[1776490551666,32.38,77167.57,32.6,-0.1205,0.00011,11.74331]
[1776490561153,32.37,77167.83,32.6,-0.12047,0.00011,11.7412]
[1776490568785,32.37,77167.17,32.6,-0.12053,0.00011,11.74512]
[1776490574827,32.37,77167.09,32.6,-0.12053,0.00011,11.74533]
[1776490583890,32.37,77167.22,32.6,-0.12051,0.00011,11.74389]
[1776490594967,32.37,77167.16,32.6,-0.12047,0.00011,11.73916]
[1776490602016,32.37,77167.13,32.6,-0.12047,0.00011,11.73904]
[1776490607051,32.37,77166.28,32.6,-0.12055,0.00011,11.74481]
[1776490612087,32.37,77167.65,32.6,-0.12041,0.00011,11.73485]
[1776490617122,32.37,77167.59,32.6,-0.12041,0.00011,11.73508]
[1776490622156,32.37,77168.08,32.6,-0.12035,0.00011,11.7314]
[1776490623723,32.37,77167.68,32.6,-0.1204,0.00011,11.73421]
[1776490625923,32.37,77159.81,32.6,-0.12123,0.00011,11.79017]
[1776490626865,32.37,77159.39,32.6,-0.12127,0.00011,11.79308]
[1776490628223,32.37,77159.66,32.6,-0.12124,0.00011,11.79104]
[1776490632239,32.37,77156.18,32.6,-0.12161,0.00011,11.81546]
[1776490633303,32.37,77155.65,32.6,-0.12166,0.00011,11.81876]
[1776490636528,32.36,77154.38,32.6,-0.12179,0.00011,11.82748]
[1776490647332,32.36,77153.63,32.6,-0.12183,0.00011,11.83041]
[1776490652367,32.36,77153.47,32.6,-0.1218,0.00011,11.82589]
[1776490655313,32.36,77152.38,32.6,-0.12191,0.00011,11.83319]
[1776490656147,32.36,77152.31,32.6,-0.12191,0.00011,11.83344]
[1776490661430,32.35,77152.96,32.6,-0.12182,0.00011,11.82728]
[1776490672506,32.35,77152.81,32.6,-0.12179,0.00011,11.82554]
[1776490678549,32.34,77151.95,32.6,-0.12186,0.00011,11.83005]
[1776490683585,32.34,77151.18,32.6,-0.12192,0.00011,11.83409]
[1776490688620,32.34,77151.18,32.6,-0.1219,0.00011,11.83263]
[1776490693655,32.33,77151.3,32.6,-0.12187,0.00011,11.8303]
[1776490700704,32.33,77151.26,32.6,-0.12184,0.00011,11.82854]
[1776490705739,32.33,77151.33,32.6,-0.12181,0.00011,11.82658]
[1776490710779,32.32,77151.43,32.6,-0.12178,0.00011,11.8244]
[1776490715809,32.32,77152.37,32.6,-0.12162,0.00011,11.81179]
[1776490718567,32.32,77152.41,32.6,-0.12161,0.00011,11.81123]
[1776490719277,32.32,77151.43,32.6,-0.12171,0.00011,11.81768]
[1776490723643,32.32,77151.14,32.6,-0.12173,0.00011,11.8192]
[1776490724360,32.32,77151.1,32.6,-0.12173,0.00011,11.81892]
[1776490725328,32.32,77151.1,32.6,-0.12172,0.00011,11.81837]
[1776490730990,32.32,77151.1,32.6,-0.12172,0.00011,11.81809]
[1776490740013,32.31,77151.28,32.6,-0.12164,0.00011,11.81301]
[1776490745040,32.31,77153.35,32.6,-0.1214,0.00011,11.79693]
[1776490751082,32.3,77153.86,32.6,-0.12133,0.00011,11.79188]
[1776490761152,32.3,77154.96,32.6,-0.12118,0.00011,11.78192]
[1776490768030,32.3,77155.3,32.6,-0.12114,0.00011,11.77931]
[1776490774243,32.29,77157.37,32.6,-0.12085,0.00011,11.75793]
[1776490775101,32.29,77157.37,32.6,-0.12085,0.00011,11.75793]
[1776490780285,32.29,77157.21,32.6,-0.12085,0.00011,11.75822]
[1776490787334,32.29,77157.58,32.6,-0.1208,0.00011,11.75459]
[1776490790178,32.29,77157.62,32.6,-0.12079,0.00011,11.75416]
[1776490794518,32.29,77157.62,32.6,-0.12079,0.00011,11.75361]
[1776490794574,32.29,77157.62,32.6,-0.12079,0.00011,11.75361]
[1776490794610,32.29,77157.62,32.6,-0.12079,0.00011,11.75361]
[1776490794691,32.29,77157.62,32.6,-0.12079,0.00011,11.75361]
[1776490794720,32.29,77157.62,32.6,-0.12079,0.00011,11.75361]
[1776490794874,32.29,77157.62,32.6,-0.12078,0.00011,11.7532]
[1776490795009,32.29,77157.62,32.6,-0.12078,0.00011,11.7532]
[1776490795458,32.29,77157.62,32.6,-0.12078,0.00011,11.7532]
[1776490795542,32.29,77157.62,32.6,-0.12078,0.00011,11.7532]
[1776490795756,32.29,77157.62,32.6,-0.12078,0.00011,11.7532]
[1776490795565,32.29,77201.68,32.6,-0.11616,0.0001,11.43991]
[1776490796133,32.29,77201.68,32.6,-0.11616,0.0001,11.43991]
[1776490796651,32.29,77215.06,32.6,-0.11477,0.0001,11.34472]
[1776490797490,32.29,77215.06,32.6,-0.11477,0.0001,11.34472]
[1776490797553,32.29,77214.4,32.6,-0.11484,0.0001,11.34917]
[1776490797863,32.29,77214.4,32.6,-0.11484,0.0001,11.34917]
[1776490798545,32.29,77214.4,32.6,-0.11484,0.0001,11.34917]
[1776490801392,32.29,77211.77,32.6,-0.11511,0.0001,11.36804]
[1776490801602,32.29,77204.58,32.6,-0.11585,0.0001,11.41897]
[1776490802266,32.29,77204.58,32.6,-0.11585,0.0001,11.41897]
[1776490802454,32.29,77201.53,32.6,-0.11617,0.0001,11.44055]
[1776490804343,32.29,77202.06,32.6,-0.11611,0.0001,11.43675]
[1776490804612,32.29,77202.06,32.6,-0.11611,0.0001,11.43675]
[1776490804709,32.29,77203.1,32.6,-0.116,0.0001,11.42933]
[1776490806364,32.29,77194.61,32.6,-0.11689,0.0001,11.4898]
[1776490806482,32.29,77184.06,32.6,-0.11799,0.0001,11.5649]
[1776490810509,32.29,77172.23,32.6,-0.11924,0.00011,11.64923]
[1776490810977,32.29,77172.23,32.6,-0.11924,0.00011,11.64923]
[1776490812504,32.29,77171.62,32.6,-0.1193,0.00011,11.65355]
[1776490815959,32.29,77175.69,32.6,-0.11887,0.00011,11.62458]
[1776490822594,32.29,77176.81,32.6,-0.11876,0.00011,11.61694]
[1776490827629,32.29,77176.99,32.6,-0.11874,0.00011,11.61604]
[1776490832663,32.29,77174.14,32.6,-0.11901,0.00011,11.6321]
[1776490839713,32.29,77173.09,32.6,-0.11913,0.00011,11.64003]
[1776490844747,32.29,77173.14,32.6,-0.11913,0.00011,11.64003]
[1776490846506,32.29,77175.89,32.6,-0.11884,0.00011,11.62054]
[1776490851797,32.29,77180.35,32.6,-0.11838,0.0001,11.58967]
[1776490856549,32.29,77180.31,32.6,-0.1184,0.0001,11.59057]
[1776490857311,32.3,77180.31,32.6,-0.1184,0.0001,11.59072]
[1776490862102,32.3,77179.68,32.6,-0.11847,0.0001,11.59579]
[1776490867087,32.3,77177.39,32.6,-0.11872,0.00011,11.61274]
[1776490867140,32.3,77177.39,32.6,-0.11872,0.00011,11.61274]
[1776490871253,32.3,77177.21,32.6,-0.11875,0.00011,11.61448]
[1776490872127,32.3,77177.18,32.6,-0.11875,0.00011,11.61481]
[1776490875157,32.3,77177.59,32.6,-0.11872,0.00011,11.61226]
[1776490879771,32.3,77177.38,32.6,-0.11875,0.00011,11.61424]
[1776490887174,32.3,77169.79,32.6,-0.11955,0.00011,11.6688]
[1776490892568,32.3,77169.72,32.6,-0.11953,0.00011,11.66505]
[1776490901141,32.3,77170.36,32.6,-0.11947,0.00011,11.66131]
[1776490911265,32.31,77171.0,32.6,-0.11942,0.00011,11.65767]
[1776490912806,32.31,77171.0,32.6,-0.11942,0.00011,11.65767]
[1776490913502,32.31,77170.55,32.6,-0.11947,0.00011,11.66107]
[1776490914179,32.31,77170.55,32.6,-0.11947,0.00011,11.66117]
[1776490919322,32.31,77171.06,32.6,-0.11942,0.00011,11.65803]
[1776490923761,32.31,77177.98,32.6,-0.1187,0.00011,11.60915]
[1776490926163,32.31,77183.5,32.6,-0.11813,0.0001,11.57055]
[1776490931693,32.31,77183.53,32.6,-0.11814,0.0001,11.57145]
[1776490934429,32.31,77183.6,32.6,-0.11815,0.0001,11.5718]
[1776490934489,32.31,77183.54,32.6,-0.11815,0.0001,11.57222]
[1776490942483,32.31,77184.84,32.6,-0.11801,0.0001,11.56248]
[1776490949532,32.31,77184.68,32.6,-0.11801,0.0001,11.56284]
[1776490953051,32.31,77180.73,32.6,-0.11838,0.0001,11.58596]
[1776490953560,32.31,77180.37,32.6,-0.11842,0.0001,11.58836]
[1776490955401,32.31,77180.28,32.6,-0.11843,0.0001,11.58915]
[1776490955575,32.31,77180.18,32.6,-0.11844,0.0001,11.58984]
[1776490956085,32.31,77180.18,32.6,-0.11844,0.0001,11.58984]
[1776490956582,32.31,77180.21,32.6,-0.11844,0.0001,11.58963]
[1776490959460,32.31,77179.95,32.6,-0.11847,0.0001,11.5919]
[1776490962642,32.31,77183.02,32.6,-0.11816,0.0001,11.57056]
[1776490964934,32.31,77178.13,32.6,-0.11868,0.00011,11.60577]
[1776490971688,32.31,77178.02,32.6,-0.1187,0.00011,11.6074]
[1776490977730,32.32,77177.71,32.6,-0.11874,0.00011,11.61034]
[1776490982765,32.32,77177.5,32.6,-0.11877,0.00011,11.61245]
[1776490987800,32.32,77177.57,32.6,-0.11878,0.00011,11.61258]
[1776490991270,32.32,77177.82,32.6,-0.11876,0.00011,11.61118]
[1776490997869,32.32,77174.9,32.6,-0.11908,0.00011,11.63285]
[1776491002905,32.32,77171.83,32.6,-0.11941,0.00011,11.6551]
[1776491007939,32.32,77176.32,32.6,-0.11894,0.00011,11.62374]
[1776491012975,32.32,77176.93,32.6,-0.11885,0.00011,11.61551]
[1776491015073,32.32,77176.93,32.6,-0.11885,0.00011,11.61551]
[1776491015428,32.32,77176.93,32.6,-0.11885,0.00011,11.61551]
[1776491018338,32.33,77178.98,32.6,-0.11864,0.00011,11.60151]
[1776491024052,32.33,77183.15,32.6,-0.11822,0.0001,11.57323]
[1776491030094,32.33,77184.8,32.6,-0.11807,0.0001,11.56277]
[1776491035870,32.33,77184.8,32.6,-0.11807,0.0001,11.56277]
[1776491041171,32.34,77184.92,32.6,-0.11809,0.0001,11.56422]
[1776491046205,32.34,77184.81,32.6,-0.11811,0.0001,11.56599]
[1776491051241,32.34,77185.35,32.6,-0.11807,0.0001,11.56312]
[1776491056276,32.34,77186.64,32.6,-0.11795,0.0001,11.55493]
[1776491062317,32.34,77186.91,32.6,-0.11794,0.0001,11.55423]
[1776491067938,32.34,77187.03,32.6,-0.11793,0.0001,11.55377]
[1776491073725,32.35,77187.03,32.6,-0.11795,0.0001,11.55455]
[1776491079362,32.35,77190.31,32.6,-0.11759,0.0001,11.52877]
[1776491079806,32.35,77190.31,32.6,-0.11759,0.0001,11.52877]
[1776491079907,32.35,77190.31,32.6,-0.1176,0.0001,11.5289]
[1776491080565,32.35,77190.31,32.6,-0.1176,0.0001,11.5289]
[1776491083497,32.35,77190.49,32.6,-0.11757,0.0001,11.52746]
[1776491083599,32.35,77190.24,32.6,-0.1176,0.0001,11.52914]
[1776491088701,32.35,77190.27,32.6,-0.1176,0.0001,11.52937]
[1776491094544,32.36,77190.64,32.6,-0.11759,0.0001,11.52876]
[1776491099580,32.36,77187.5,32.6,-0.11794,0.0001,11.55213]
[1776491102643,32.36,77186.29,32.6,-0.11807,0.0001,11.56111]
[1776491105294,32.36,77184.74,32.6,-0.11824,0.0001,11.57262]
[1776491108134,32.36,77181.39,32.6,-0.1186,0.0001,11.59684]
[1776491115407,32.36,77180.64,32.6,-0.11869,0.0001,11.60289]
[1776491116721,32.36,77180.64,32.6,-0.11869,0.0001,11.60313]
[1776491116779,32.36,77180.64,32.6,-0.11869,0.0001,11.60313]
[1776491117372,32.36,77180.64,32.6,-0.11869,0.0001,11.60337]
[1776491122741,32.36,77179.69,32.6,-0.1188,0.0001,11.6107]
[1776491127531,32.36,77179.72,32.6,-0.1188,0.0001,11.61072]
[1776491132811,32.37,77181.16,32.6,-0.11863,0.0001,11.59701]
[1776491137973,32.37,77181.09,32.6,-0.11864,0.0001,11.59779]
[1776491138172,32.37,77181.09,32.6,-0.11864,0.0001,11.5982]
[1776491144896,32.37,77180.98,32.6,-0.11867,0.0001,11.59995]
[1776491147040,32.37,77180.98,32.6,-0.11867,0.0001,11.59995]
[1776491147955,32.37,77180.94,32.6,-0.11868,0.0001,11.60051]
[1776491148418,32.37,77180.94,32.6,-0.11868,0.0001,11.60065]
[1776491153959,32.37,77181.09,32.6,-0.11868,0.0001,11.6004]
[1776491155855,32.37,77183.22,32.6,-0.11845,0.0001,11.58543]
[1776491157100,32.37,77185.84,32.6,-0.11818,0.0001,11.56701]
[1776491161932,32.37,77186.05,32.6,-0.11817,0.0001,11.56607]
[1776491163810,32.38,77186.16,32.6,-0.11817,0.0001,11.566]
[1776491164325,32.38,77186.16,32.6,-0.11817,0.0001,11.56618]
[1776491165329,32.38,77186.16,32.6,-0.11817,0.0001,11.56618]
[1776491172134,32.38,77185.86,32.6,-0.11822,0.0001,11.56967]
[1776491176610,32.38,77185.93,32.6,-0.11822,0.0001,11.56966]
[1776491179257,32.38,77185.93,32.6,-0.11823,0.0001,11.57013]
[1776491183869,32.38,77186.04,32.6,-0.11823,0.0001,11.56997]
[1776491191268,32.38,77187.57,32.6,-0.11805,0.0001,11.55597]
[1776491195611,32.39,77187.64,32.6,-0.11804,0.0001,11.55579]
[1776491197892,32.39,77187.19,32.6,-0.1181,0.0001,11.55945]
[1776491197939,32.39,77184.06,32.6,-0.11843,0.0001,11.5819]
[1776491205162,32.39,77183.16,32.6,-0.11852,0.0001,11.58789]
[1776491205200,32.38,77182.94,32.6,-0.11853,0.0001,11.58866]
[1776491206125,32.38,77182.98,32.6,-0.11852,0.0001,11.58829]
[1776491206198,32.38,77182.98,32.6,-0.11852,0.0001,11.58829]
[1776491209330,32.38,77180.67,32.6,-0.11877,0.0001,11.60488]
[1776491214431,32.39,77174.01,32.6,-0.11948,0.00011,11.6525]
[1776491215992,32.39,77174.01,32.6,-0.11948,0.00011,11.6525]
[1776491222196,32.39,77173.73,32.6,-0.11951,0.00011,11.65473]
[1776491227523,32.39,77173.73,32.6,-0.11951,0.00011,11.65499]
[1776491232558,32.39,77172.07,32.6,-0.11969,0.00011,11.66701]
[1776491235365,32.39,77171.77,32.6,-0.11972,0.00011,11.66922]
[1776491240614,32.39,77166.62,32.6,-0.12027,0.00011,11.70589]
[1776491245649,32.39,77163.55,32.6,-0.12059,0.00011,11.72769]
[1776491251691,32.39,77162.86,32.6,-0.12063,0.00011,11.72787]
[1776491259747,32.39,77159.1,32.6,-0.12102,0.00011,11.75435]
[1776491267220,32.39,77159.06,32.6,-0.12102,0.00011,11.75452]
[1776491273845,32.39,77168.05,32.6,-0.12007,0.00011,11.69082]
[1776491278882,32.39,77168.41,32.6,-0.12004,0.00011,11.68865]
[1776491283917,32.39,77170.02,32.6,-0.11988,0.00011,11.67766]
[1776491289392,32.39,77170.2,32.6,-0.11986,0.00011,11.67657]
[1776491298015,32.39,77170.45,32.6,-0.11985,0.00011,11.67584]
[1776491303051,32.39,77170.41,32.6,-0.11986,0.00011,11.67652]
[1776491312114,32.39,77170.13,32.6,-0.11986,0.00011,11.67461]
[1776491320171,32.39,77168.0,32.6,-0.12009,0.00011,11.69023]
[1776491330243,32.39,77163.19,32.6,-0.12061,0.00011,11.7246]
[1776491335278,32.39,77163.26,32.6,-0.1206,0.00011,11.72418]
[1776491342328,32.39,77163.3,32.6,-0.1206,0.00011,11.72404]
[1776491347363,32.4,77164.61,32.6,-0.12046,0.00011,11.71488]
[1776491352398,32.4,77164.82,32.6,-0.12044,0.00011,11.71362]
[1776491359412,32.4,77165.23,32.6,-0.1204,0.00011,11.71085]
[1776491364210,32.4,77165.37,32.6,-0.12039,0.00011,11.7103]
[1776491365489,32.4,77165.37,32.6,-0.12039,0.00011,11.71034]
[1776491370524,32.4,77165.33,32.6,-0.1204,0.00011,11.71087]
[1776491375561,32.4,77166.49,32.6,-0.12024,0.00011,11.69834]
[1776491380575,32.4,77166.49,32.6,-0.12024,0.00011,11.69834]
[1776491386997,32.4,77166.49,32.6,-0.12025,0.00011,11.69896]
[1776491392142,32.4,77167.78,32.6,-0.12012,0.00011,11.6901]
[1776491397716,32.4,77169.08,32.6,-0.11999,0.00011,11.68134]
[1776491401324,32.4,77169.08,32.6,-0.11999,0.00011,11.68156]
[1776491403404,32.4,77169.11,32.6,-0.11999,0.00011,11.68149]
[1776491406401,32.4,77170.37,32.6,-0.11986,0.00011,11.67275]
[1776491412155,32.4,77170.61,32.6,-0.11984,0.00011,11.67136]
[1776491412190,32.4,77170.61,32.6,-0.11984,0.00011,11.67136]
[1776491413108,32.4,77171.89,32.6,-0.11971,0.00011,11.66251]
[1776491413905,32.4,77172.46,32.6,-0.11965,0.00011,11.65856]
[1776491419960,32.4,77172.48,32.6,-0.11966,0.00011,11.65887]
[1776491421456,32.4,77172.68,32.6,-0.11964,0.00011,11.65762]
[1776491431962,32.41,77172.71,32.6,-0.11961,0.00011,11.65374]
[1776491437304,32.41,77172.72,32.6,-0.11961,0.00011,11.65375]
[1776491440796,32.41,77174.0,32.6,-0.11948,0.00011,11.64513]
[1776491444221,32.41,77174.48,32.6,-0.11943,0.00011,11.64189]
[1776491452102,32.41,77171.53,32.6,-0.11976,0.00011,11.66375]
[1776491457137,32.41,77171.58,32.6,-0.11976,0.00011,11.66364]
[1776491462186,32.41,77172.46,32.6,-0.11967,0.00011,11.65759]
[1776491473263,32.41,77172.5,32.6,-0.11967,0.00011,11.658]
[1776491483333,32.41,77172.5,32.6,-0.11968,0.00011,11.65856]
[1776491496424,32.41,77172.46,32.6,-0.11966,0.00011,11.65497]
[1776491502833,32.41,77172.46,32.6,-0.11966,0.00011,11.65497]
[1776491515557,32.42,77172.36,32.6,-0.11968,0.00011,11.6567]
[1776491520592,32.42,77172.17,32.6,-0.1197,0.00011,11.6583]
[1776491522342,32.42,77172.17,32.6,-0.1197,0.00011,11.6583]
[1776491527642,32.42,77171.06,32.6,-0.11983,0.00011,11.66643]
[1776491532678,32.42,77168.53,32.6,-0.12009,0.00011,11.68449]
[1776491541741,32.42,77168.32,32.6,-0.12012,0.00011,11.6861]
[1776491547783,32.42,77167.53,32.6,-0.1202,0.00011,11.69181]
[1776491554832,32.42,77167.35,32.6,-0.12019,0.00011,11.68862]
[1776491562888,32.42,77167.46,32.6,-0.12018,0.00011,11.688]
[1776491571951,32.42,77167.84,32.6,-0.12014,0.00011,11.68554]
[1776491576986,32.42,77168.31,32.6,-0.12009,0.00011,11.68237]
[1776491582025,32.42,77174.37,32.6,-0.11946,0.00011,11.63974]
[1776491588067,32.42,77173.92,32.6,-0.11951,0.00011,11.64347]
[1776491593103,32.42,77173.68,32.6,-0.11954,0.00011,11.64556]
[1776491603171,32.42,77173.68,32.6,-0.11955,0.00011,11.64627]
[1776491608078,32.42,77174.64,32.6,-0.11946,0.00011,11.63973]
[1776491613254,32.43,77175.14,32.6,-0.11937,0.00011,11.63204]
[1776491618289,32.43,77175.07,32.6,-0.11939,0.00011,11.63293]
[1776491624052,32.43,77175.03,32.6,-0.11939,0.00011,11.63344]
[1776491629368,32.43,77170.2,32.6,-0.11991,0.00011,11.66834]
[1776491635409,32.43,77169.58,32.6,-0.11998,0.00011,11.67285]
[1776491649508,32.43,77168.97,32.6,-0.12005,0.00011,11.67742]
[1776491656560,32.43,77169.11,32.6,-0.12004,0.00011,11.67664]
[1776491661593,32.43,77166.46,32.6,-0.12032,0.00011,11.69557]
[1776491666628,32.43,77164.54,32.6,-0.12052,0.00011,11.70924]
[1776491671664,32.43,77163.91,32.6,-0.12055,0.00011,11.70915]
[1776491679720,32.43,77163.11,32.6,-0.12064,0.00011,11.71486]
[1776491685762,32.43,77161.51,32.6,-0.1208,0.00011,11.72621]
[1776491690797,32.43,77161.54,32.6,-0.1208,0.00011,11.72588]
[1776491698191,32.43,77161.56,32.6,-0.1208,0.00011,11.72565]
[1776491703888,32.43,77161.23,32.6,-0.12083,0.00011,11.72764]
[1776491710937,32.43,77160.47,32.6,-0.1209,0.00011,11.73267]
[1776491718992,32.43,77160.39,32.6,-0.1209,0.00011,11.73277]
[1776491726041,32.43,77160.16,32.6,-0.12092,0.00011,11.73396]
[1776491731076,32.43,77160.45,32.6,-0.12085,0.00011,11.72701]
[1776491736111,32.42,77160.27,32.6,-0.12086,0.00011,11.72803]
[1776491741257,32.42,77161.92,32.6,-0.12069,0.00011,11.71622]
[1776491749202,32.42,77161.81,32.6,-0.1207,0.00011,11.71688]
[1776491753804,32.42,77161.78,32.6,-0.1207,0.00011,11.71708]
[1776491755985,32.42,77162.28,32.6,-0.12065,0.00011,11.71352]
[1776491756279,32.42,77162.28,32.6,-0.12065,0.00011,11.71352]
[1776491762293,32.42,77163.47,32.6,-0.12052,0.00011,11.70518]
[1776491767329,32.42,77164.66,32.6,-0.1204,0.00011,11.69688]
[1776491772364,32.43,77164.45,32.6,-0.12042,0.00011,11.69855]
[1776491777399,32.43,77164.68,32.6,-0.1204,0.00011,11.69711]
[1776491783440,32.43,77165.67,32.6,-0.1203,0.00011,11.69034]
[1776491790490,32.43,77166.14,32.6,-0.12025,0.00011,11.68736]
[1776491796120,32.43,77166.14,32.6,-0.12025,0.00011,11.68736]
[1776491801567,32.43,77166.36,32.6,-0.1202,0.00011,11.68187]
[1776491808220,32.43,77166.86,32.6,-0.12015,0.00011,11.67855]
[1776491814164,32.43,77167.84,32.6,-0.12005,0.00011,11.67196]
[1776491815501,32.43,77169.71,32.6,-0.11986,0.00011,11.65889]
[1776491823721,32.43,77172.47,32.6,-0.11958,0.00011,11.64025]
[1776491828756,32.43,77167.06,32.6,-0.12016,0.00011,11.67904]
[1776491834799,32.43,77166.69,32.6,-0.1202,0.00011,11.68195]
[1776491839833,32.43,77166.54,32.6,-0.12022,0.00011,11.68327]
[1776491845876,32.43,77166.04,32.6,-0.12028,0.00011,11.68712]
[1776491859974,32.44,77166.25,32.6,-0.12023,0.00011,11.68183]
[1776491872060,32.44,77166.25,32.6,-0.12024,0.00011,11.68263]
[1776491878103,32.44,77165.52,32.6,-0.12033,0.00011,11.68819]
[1776491883137,32.44,77166.13,32.6,-0.12027,0.00011,11.68419]
[1776491889180,32.44,77167.46,32.6,-0.12013,0.00011,11.67523]
[1776491902270,32.44,77167.43,32.6,-0.12015,0.00011,11.67647]
[1776491907306,32.44,77168.15,32.6,-0.12008,0.00011,11.67175]
[1776491912341,32.44,77169.27,32.6,-0.11993,0.00011,11.65965]
[1776491919389,32.44,77169.5,32.6,-0.11991,0.00011,11.65868]
[1776491929460,32.45,77169.46,32.6,-0.11993,0.00011,11.65986]
[1776491939531,32.45,77170.07,32.6,-0.11988,0.00011,11.65642]
[1776491951614,32.45,77169.89,32.6,-0.11991,0.00011,11.65868]
[1776491957656,32.45,77169.97,32.6,-0.11991,0.00011,11.65857]
[1776491963920,32.45,77169.97,32.6,-0.11991,0.00011,11.65857]
[1776491964021,32.45,77169.97,32.6,-0.11992,0.00011,11.65909]
[1776491966968,32.45,77169.97,32.6,-0.11992,0.00011,11.65909]
[1776491967008,32.45,77169.97,32.6,-0.11992,0.00011,11.65909]
[1776491972763,32.45,77168.12,32.6,-0.12005,0.00011,11.66552]
[1776491977797,32.45,77168.05,32.6,-0.12004,0.00011,11.66481]
[1776491982833,32.44,77167.1,32.6,-0.12012,0.00011,11.67035]
[1776491989882,32.44,77167.04,32.6,-0.1201,0.00011,11.66909]
[1776491996931,32.44,77167.0,32.6,-0.12008,0.00011,11.66773]
[1776492001966,32.43,77166.74,32.6,-0.12009,0.00011,11.66841]
[1776492007000,32.43,77169.92,32.6,-0.11974,0.00011,11.64481]
[1776492012193,32.43,77169.73,32.6,-0.11975,0.00011,11.64537]
[1776492019085,32.43,77169.34,32.6,-0.11977,0.00011,11.64652]
[1776492022439,32.43,77169.41,32.6,-0.11975,0.00011,11.64562]
[1776492022516,32.43,77169.41,32.6,-0.11975,0.00011,11.64562]
[1776492022538,32.43,77169.41,32.6,-0.11975,0.00011,11.64542]
[1776492023513,32.43,77169.41,32.6,-0.11975,0.00011,11.64542]
[1776492023565,32.43,77169.41,32.6,-0.11975,0.00011,11.64553]
[1776492029171,32.42,77169.42,32.6,-0.11973,0.00011,11.64425]
[1776492034416,32.42,77169.47,32.6,-0.11968,0.00011,11.63853]
[1776492041256,32.42,77169.27,32.6,-0.11968,0.00011,11.63839]
[1776492046292,32.42,77169.49,32.6,-0.11964,0.00011,11.63587]
[1776492051186,32.42,77171.22,32.6,-0.11944,0.00011,11.62283]
[1776492056966,32.41,77171.76,32.6,-0.11937,0.00011,11.61816]
[1776492057369,32.41,77171.79,32.6,-0.11937,0.00011,11.61761]
[1776492062407,32.41,77171.2,32.6,-0.11944,0.00011,11.62248]
[1776492067441,32.42,77171.97,32.6,-0.11937,0.00011,11.61765]
[1776492068052,32.42,77171.97,32.6,-0.11937,0.00011,11.61765]
[1776492069072,32.42,77171.97,32.6,-0.11937,0.00011,11.61778]
[1776492071075,32.42,77171.12,32.6,-0.11946,0.00011,11.62407]
[1776492072613,32.42,77173.4,32.6,-0.11922,0.00011,11.60802]
[1776492072872,32.42,77174.8,32.6,-0.11908,0.00011,11.59809]
[1776492073658,32.42,77174.8,32.6,-0.11908,0.00011,11.59809]
[1776492076130,32.42,77184.42,32.6,-0.11806,0.0001,11.52977]
[1776492081541,32.42,77197.3,32.6,-0.11672,0.0001,11.43856]
[1776492084506,32.42,77199.85,32.6,-0.11646,0.0001,11.42066]
[1776492089865,32.42,77204.05,32.6,-0.11603,0.0001,11.39138]
[1776492089963,32.42,77204.05,32.6,-0.11603,0.0001,11.39164]
[1776492095231,32.42,77204.16,32.6,-0.11597,0.0001,11.38575]
[1776492098489,32.41,77204.51,32.6,-0.11592,0.0001,11.38184]
[1776492098659,32.41,77202.89,32.6,-0.11608,0.0001,11.39298]
[1776492104702,32.41,77200.68,32.6,-0.11631,0.0001,11.40874]
[1776492109737,32.41,77200.21,32.6,-0.11636,0.0001,11.41221]
[1776492114772,32.41,77198.14,32.6,-0.11658,0.0001,11.42699]
[1776492120814,32.41,77196.65,32.6,-0.11673,0.0001,11.43752]
[1776492125850,32.41,77192.66,32.6,-0.11715,0.0001,11.4657]
[1776492129877,32.41,77182.5,32.6,-0.11821,0.0001,11.53735]
[1776492136217,32.41,77181.1,32.6,-0.11835,0.0001,11.54685]
[1776492141963,32.41,77181.01,32.6,-0.11834,0.0001,11.54628]
[1776492147196,32.41,77181.01,32.6,-0.11833,0.0001,11.5459]
[1776492154048,32.41,77181.54,32.6,-0.11822,0.0001,11.53649]
[1776492163111,32.41,77182.65,32.6,-0.11809,0.0001,11.52776]
[1776492171167,32.4,77183.71,32.6,-0.11797,0.0001,11.51948]
[1776492177791,32.4,77184.94,32.6,-0.11784,0.0001,11.5106]
[1776492183253,32.4,77181.0,32.6,-0.11825,0.0001,11.53799]
[1776492184170,32.4,77181.0,32.6,-0.11825,0.0001,11.53799]
[1776492184259,32.4,77181.07,32.6,-0.11824,0.0001,11.5374]
[1776492189334,32.4,77181.59,32.6,-0.11816,0.0001,11.53196]
[1776492195336,32.39,77181.1,32.6,-0.11817,0.0001,11.53253]
[1776492199646,32.39,77180.62,32.6,-0.1182,0.0001,11.53508]
[1776492199747,32.39,77180.62,32.6,-0.11819,0.0001,11.53422]
[1776492205407,32.38,77185.07,32.6,-0.1177,0.0001,11.50052]
[1776492210441,32.38,77188.83,32.6,-0.11728,0.0001,11.47232]
[1776492214218,32.38,77188.69,32.6,-0.11725,0.0001,11.46844]
[1776492214319,32.38,77188.69,32.6,-0.11724,0.0001,11.46753]
[1776492219055,32.38,77199.27,32.6,-0.11612,0.0001,11.39115]
[1776492221078,32.38,77203.67,32.6,-0.11566,0.0001,11.36008]
[1776492221451,32.37,77206.27,32.6,-0.11539,0.0001,11.34133]
[1776492226557,32.37,77207.39,32.6,-0.11526,0.0001,11.33248]
[1776492231035,32.37,77207.39,32.6,-0.11526,0.0001,11.33248]
[1776492231134,32.37,77207.75,32.6,-0.11521,0.0001,11.32901]
[1776492231789,32.37,77207.75,32.6,-0.11521,0.0001,11.32901]
[1776492236188,32.37,77207.56,32.6,-0.11521,0.0001,11.32884]
[1776492236627,32.37,77206.53,32.6,-0.1153,0.0001,11.33507]
[1776492241219,32.36,77206.42,32.6,-0.1153,0.0001,11.3352]
[1776492246037,32.36,77206.39,32.6,-0.11529,0.0001,11.33431]
[1776492246138,32.36,77206.42,32.6,-0.11528,0.0001,11.33364]
[1776492246289,32.36,77206.42,32.6,-0.11528,0.0001,11.33364]
[1776492246819,32.36,77206.42,32.6,-0.11528,0.0001,11.33364]
[1776492249137,32.36,77203.61,32.6,-0.11556,0.0001,11.35291]
[1776492249235,32.36,77204.83,32.6,-0.11542,0.0001,11.34315]
[1776492252147,32.36,77205.99,32.6,-0.11529,0.0001,11.33471]
[1776492252248,32.36,77205.99,32.6,-0.11529,0.0001,11.33423]
[1776492257774,32.35,77203.06,32.6,-0.11555,0.0001,11.35206]
[1776492262814,32.34,77202.41,32.6,-0.11557,0.0001,11.35362]
[1776492265391,32.34,77202.38,32.6,-0.11556,0.0001,11.35262]
[1776492265492,32.34,77202.38,32.6,-0.11555,0.0001,11.35201]
[1776492270870,32.34,77198.52,32.6,-0.11593,0.0001,11.37785]
[1776492273335,32.34,77197.21,32.6,-0.11602,0.0001,11.38193]
[1776492273892,32.34,77197.14,32.6,-0.11602,0.0001,11.38212]
[1776492277528,32.33,77197.9,32.6,-0.11591,0.0001,11.37484]
[1776492282955,32.32,77198.4,32.6,-0.11581,0.0001,11.36764]
[1776492287989,32.32,77202.18,32.6,-0.11537,0.0001,11.33794]
[1776492293025,32.31,77205.68,32.6,-0.11497,0.0001,11.31037]
[1776492294394,32.31,77206.0,32.6,-0.11492,0.0001,11.30702]
[1776492294523,32.31,77206.0,32.6,-0.11492,0.0001,11.30702]
[1776492294638,32.31,77206.0,32.6,-0.11492,0.0001,11.30702]
[1776492294641,32.31,77206.0,32.6,-0.11492,0.0001,11.30702]
[1776492294654,32.31,77206.0,32.6,-0.11492,0.0001,11.30702]
[1776492295056,32.31,77179.12,32.6,-0.11772,0.0001,11.49735]
[1776492295404,32.31,77179.12,32.6,-0.11772,0.0001,11.49735]
[1776492296063,32.31,77152.36,32.6,-0.12054,0.00011,11.68751]
[1776492297396,32.31,77151.4,32.6,-0.12064,0.00011,11.69387]
[1776492297541,32.31,77151.4,32.6,-0.12064,0.00011,11.69387]
[1776492297573,32.31,77151.4,32.6,-0.12064,0.00011,11.69387]
[1776492297933,32.31,77151.4,32.6,-0.12064,0.00011,11.69387]
[1776492298675,32.31,77153.29,32.6,-0.12042,0.00011,11.6789]
[1776492300358,32.3,77158.26,32.6,-0.11987,0.00011,11.64207]
[1776492300370,32.3,77158.26,32.6,-0.11987,0.00011,11.64207]
[1776492300439,32.3,77158.26,32.6,-0.11987,0.00011,11.64207]
[1776492301008,32.3,77158.26,32.6,-0.11987,0.00011,11.64207]
[1776492302254,32.3,77162.23,32.6,-0.11944,0.00011,11.61312]
[1776492302850,32.3,77168.11,32.6,-0.1188,0.00011,11.57065]
[1776492305809,32.3,77164.26,32.6,-0.11919,0.00011,11.59631]
[1776492307143,32.3,77164.5,32.6,-0.11915,0.00011,11.59411]
[1776492312178,32.29,77163.84,32.6,-0.11921,0.00011,11.59769]
[1776492314453,32.29,77163.8,32.6,-0.1192,0.00011,11.59754]
[1776492318089,32.29,77163.84,32.6,-0.11919,0.00011,11.59663]
[1776492323256,32.29,77160.19,32.6,-0.11956,0.00011,11.62136]
[1776492323519,32.29,77160.19,32.6,-0.11956,0.00011,11.62136]
[1776492325712,32.29,77160.26,32.6,-0.11955,0.00011,11.62042]
[1776492332319,32.28,77160.47,32.6,-0.11946,0.00011,11.61289]
[1776492335270,32.28,77160.47,32.6,-0.11946,0.00011,11.61251]
[1776492337533,32.28,77152.66,32.6,-0.12028,0.00011,11.66778]
[1776492338033,32.28,77152.66,32.6,-0.12028,0.00011,11.66778]
[1776492344166,32.28,77146.44,32.6,-0.12092,0.00011,11.71033]
[1776492345262,32.28,77146.44,32.6,-0.12091,0.00011,11.70966]
[1776492348099,32.28,77143.12,32.6,-0.12126,0.00011,11.73267]
[1776492348202,32.28,77143.12,32.6,-0.12124,0.00011,11.73191]
[1776492350222,32.28,77139.49,32.6,-0.12163,0.00011,11.75786]
[1776492350282,32.27,77138.36,32.6,-0.12175,0.00011,11.7657]
[1776492353065,32.27,77138.27,32.6,-0.12176,0.00011,11.76591]
[1776492353164,32.27,77139.15,32.6,-0.12165,0.00011,11.75877]
[1776492353926,32.27,77139.15,32.6,-0.12165,0.00011,11.75877]
[1776492353963,32.27,77139.71,32.6,-0.12159,0.00011,11.75477]
[1776492356254,32.27,77139.54,32.6,-0.1216,0.00011,11.75557]
[1776492358673,32.27,77139.62,32.6,-0.12157,0.00011,11.75376]
[1776492361300,32.27,77151.68,32.6,-0.12026,0.00011,11.66618]
[1776492364469,32.26,77153.95,32.6,-0.12001,0.00011,11.64945]
[1776492369582,32.26,77154.25,32.6,-0.11996,0.00011,11.64575]
[1776492375367,32.26,77166.85,32.6,-0.1186,0.00011,11.55481]
[1776492375735,32.26,77166.85,32.6,-0.1186,0.00011,11.55481]
[1776492375836,32.26,77170.81,32.6,-0.11819,0.00011,11.52651]
[1776492377115,32.26,77170.81,32.6,-0.11819,0.00011,11.52651]
[1776492381670,32.25,77185.65,32.6,-0.1166,0.0001,11.41899]
[1776492386706,32.25,77184.54,32.6,-0.1167,0.0001,11.42563]
[1776492391740,32.25,77176.76,32.6,-0.11745,0.0001,11.47492]
[1776492392385,32.25,77176.76,32.6,-0.11745,0.0001,11.47492]
[1776492392748,32.25,77176.03,32.6,-0.11753,0.0001,11.47978]
[1776492403825,32.25,77175.91,32.6,-0.11754,0.0001,11.48092]
[1776492408860,32.25,77175.34,32.6,-0.11761,0.00011,11.48524]
[1776492414348,32.25,77174.82,32.6,-0.11766,0.00011,11.48905]
[1776492419937,32.25,77174.71,32.6,-0.11768,0.00011,11.49038]
[1776492425732,32.25,77174.11,32.6,-0.11775,0.00011,11.49494]
[1776492433029,32.25,77173.56,32.6,-0.11782,0.00011,11.49949]
[1776492439071,32.25,77170.85,32.6,-0.11811,0.00011,11.51919]
[1776492445113,32.25,77169.47,32.6,-0.11826,0.00011,11.52934]
[1776492447784,32.25,77169.51,32.6,-0.11825,0.00011,11.52914]
[1776492453169,32.26,77169.39,32.6,-0.11823,0.00011,11.52569]
[1776492458204,32.26,77169.73,32.6,-0.1182,0.00011,11.52353]
[1776492463240,32.26,77169.2,32.6,-0.11826,0.00011,11.52746]
[1776492473472,32.26,77168.45,32.6,-0.11834,0.00011,11.533]
[1776492475325,32.26,77168.96,32.6,-0.11828,0.00011,11.52869]
[1776492477202,32.25,77169.35,32.6,-0.11823,0.00011,11.52558]
[1776492483382,32.25,77169.78,32.6,-0.11815,0.00011,11.52025]
[1776492483480,32.25,77169.78,32.6,-0.11815,0.00011,11.52025]
[1776492493453,32.25,77169.78,32.6,-0.11816,0.00011,11.52051]
[1776492499189,32.25,77169.78,32.6,-0.11816,0.00011,11.52051]
[1776492506544,32.25,77167.87,32.6,-0.11836,0.00011,11.53446]
[1776492511580,32.25,77165.86,32.6,-0.11854,0.00011,11.54419]
[1776492516614,32.25,77165.82,32.6,-0.11854,0.00011,11.54445]
[1776492522778,32.25,77165.75,32.6,-0.11855,0.00011,11.54493]
[1776492528138,32.25,77165.93,32.6,-0.11853,0.00011,11.54362]
[1776492534741,32.25,77168.11,32.6,-0.1183,0.00011,11.52808]
[1776492540783,32.25,77170.71,32.6,-0.11803,0.00011,11.50982]
[1776492547832,32.25,77170.75,32.6,-0.11803,0.00011,11.50986]
[1776492550439,32.25,77170.93,32.6,-0.11801,0.00011,11.50863]
[1776492551979,32.25,77174.34,32.6,-0.11765,0.00011,11.48448]
[1776492552039,32.25,77180.76,32.6,-0.11698,0.0001,11.43894]
[1776492556895,32.25,77190.91,32.6,-0.11591,0.0001,11.36608]
[1776492565958,32.25,77192.93,32.6,-0.11569,0.0001,11.35079]
[1776492568975,32.25,77192.93,32.6,-0.11569,0.0001,11.35079]
[1776492570366,32.25,77192.89,32.6,-0.11568,0.0001,11.35065]
[1776492576047,32.25,77190.55,32.6,-0.11587,0.0001,11.36153]
[1776492581082,32.24,77187.0,32.6,-0.11623,0.0001,11.38579]
[1776492587123,32.24,77186.97,32.6,-0.11622,0.0001,11.38492]
[1776492592853,32.24,77186.97,32.6,-0.11622,0.0001,11.38492]
[1776492592922,32.24,77186.97,32.6,-0.11622,0.0001,11.38492]
[1776492594227,32.24,77186.97,32.6,-0.1162,0.0001,11.38394]
[1776492600215,32.24,77186.27,32.6,-0.11626,0.0001,11.38781]
[1776492605250,32.24,77186.47,32.6,-0.11623,0.0001,11.38563]
[1776492610607,32.23,77186.52,32.6,-0.11621,0.0001,11.3845]
[1776492610708,32.23,77186.52,32.6,-0.11621,0.0001,11.38433]
[1776492620355,32.24,77186.52,32.6,-0.11623,0.0001,11.38593]
[1776492628684,32.24,77186.52,32.6,-0.11624,0.0001,11.38655]
[1776492628689,32.24,77186.52,32.6,-0.11624,0.0001,11.38655]
[1776492629418,32.24,77188.7,32.6,-0.116,0.0001,11.36979]
[1776492631914,32.23,77190.61,32.6,-0.11571,0.0001,11.34795]
[1776492632439,32.23,77190.19,32.6,-0.11577,0.0001,11.35273]
[1776492642509,32.24,77189.9,32.6,-0.11585,0.0001,11.3579]
[1776492652579,32.24,77189.9,32.6,-0.11587,0.0001,11.3593]
[1776492659628,32.24,77190.57,32.6,-0.11581,0.0001,11.3554]
[1776492659998,32.24,77190.57,32.6,-0.11581,0.0001,11.3554]
[1776492660772,32.24,77190.57,32.6,-0.11581,0.0001,11.3554]
[1776492661642,32.24,77198.69,32.6,-0.11497,0.0001,11.29776]
[1776492663726,32.24,77201.61,32.6,-0.11467,0.0001,11.27695]
[1776492668776,32.24,77201.88,32.6,-0.11463,0.0001,11.2747]
[1776492669104,32.24,77201.88,32.6,-0.11463,0.0001,11.2747]
[1776492670757,32.24,77206.0,32.6,-0.1142,0.0001,11.24518]
[1776492670883,32.24,77206.0,32.6,-0.1142,0.0001,11.24518]
[1776492676853,32.24,77207.73,32.6,-0.11402,0.0001,11.23266]
[1776492683279,32.24,77215.16,32.6,-0.11326,0.0001,11.18008]
[1776492688831,32.24,77215.45,32.6,-0.11323,0.0001,11.17829]
[1776492694027,32.24,77215.7,32.6,-0.11317,0.0001,11.17207]
[1776492699908,32.24,77216.7,32.6,-0.11307,0.0001,11.16525]
[1776492701131,32.24,77216.7,32.6,-0.11307,0.0001,11.16525]
[1776492701327,32.24,77216.7,32.6,-0.11307,0.0001,11.16525]
[1776492701358,32.24,77216.7,32.6,-0.11307,0.0001,11.16525]
[1776492701583,32.24,77216.7,32.6,-0.11307,0.0001,11.16525]
[1776492701637,32.24,77216.7,32.6,-0.11307,0.0001,11.16531]
[1776492706958,32.24,77218.59,32.6,-0.11286,0.0001,11.15057]
[1776492708860,32.24,77218.91,32.6,-0.11282,0.0001,11.14804]
[1776492714221,32.24,77218.82,32.6,-0.11281,0.0001,11.14733]
[1776492722305,32.23,77219.25,32.6,-0.11275,0.0001,11.14287]
[1776492730086,32.23,77219.33,32.6,-0.11272,0.0001,11.14073]
[1776492736173,32.23,77219.8,32.6,-0.11264,0.0001,11.1356]
[1776492741449,32.22,77220.22,32.6,-0.11259,0.0001,11.1322]
[1776492747250,32.22,77224.58,32.6,-0.11214,0.0001,11.10055]
[1776492749745,32.22,77225.05,32.6,-0.11209,0.0001,11.09712]
[1776492752802,32.22,77228.98,32.6,-0.11165,0.0001,11.06476]
[1776492753435,32.22,77228.98,32.6,-0.11165,0.0001,11.06476]
[1776492759334,32.22,77235.59,32.6,-0.11098,0.0001,11.01843]
[1776492764368,32.22,77236.57,32.6,-0.11089,0.0001,11.01193]
[1776492765999,32.22,77236.63,32.6,-0.11089,0.0001,11.0116]
[1776492766020,32.22,77236.63,32.6,-0.11089,0.0001,11.0116]
[1776492767174,32.22,77237.2,32.6,-0.11083,0.0001,11.00778]
[1776492772215,32.22,77239.67,32.6,-0.11059,0.0001,10.99085]
[1776492776335,32.23,77248.87,32.6,-0.10967,0.0001,10.92694]
[1776492781537,32.23,77241.1,32.6,-0.11047,0.0001,10.98237]
[1776492788545,32.23,77240.49,32.6,-0.11054,0.0001,10.98776]
[1776492793579,32.23,77240.38,32.6,-0.11056,0.0001,10.98912]
[1776492798614,32.23,77238.73,32.6,-0.11074,0.0001,11.0012]
[1776492803026,32.23,77231.09,32.6,-0.11151,0.0001,11.05505]
[1776492803285,32.23,77231.09,32.6,-0.11151,0.0001,11.05505]
[1776492808685,32.23,77221.8,32.6,-0.11245,0.0001,11.12005]
[1776492814397,32.23,77220.2,32.6,-0.11256,0.0001,11.12632]
[1776492822313,32.23,77219.95,32.6,-0.11259,0.0001,11.12784]
[1776492824588,32.23,77224.39,32.6,-0.11212,0.0001,11.09538]
[1776492829771,32.23,77223.2,32.6,-0.11223,0.0001,11.10316]
[1776492837877,32.23,77222.95,32.6,-0.11225,0.0001,11.10426]
[1776492842924,32.22,77221.94,32.6,-0.11233,0.0001,11.11007]
[1776492847959,32.22,77215.4,32.6,-0.11298,0.0001,11.1552]
[1776492852994,32.22,77213.9,32.6,-0.11312,0.0001,11.16449]
[1776492855736,32.22,77213.65,32.6,-0.11314,0.0001,11.16598]
[1776492861049,32.21,77210.31,32.6,-0.11345,0.0001,11.18756]
[1776492862396,32.21,77210.31,32.6,-0.11345,0.0001,11.18756]
[1776492863484,32.21,77207.55,32.6,-0.11373,0.0001,11.20676]
[1776492864441,32.21,77205.72,32.6,-0.11392,0.0001,11.21936]
[1776492865500,32.21,77205.51,32.6,-0.11393,0.0001,11.2205]
[1776492867855,32.21,77204.49,32.6,-0.11403,0.0001,11.227]
[1776492868946,32.21,77201.08,32.6,-0.11437,0.0001,11.2504]
[1776492871195,32.21,77199.42,32.6,-0.11453,0.0001,11.26136]
[1776492877161,32.2,77197.44,32.6,-0.11465,0.0001,11.26807]
[1776492882198,32.2,77194.27,32.6,-0.11495,0.0001,11.28846]
[1776492887232,32.19,77194.34,32.6,-0.11492,0.0001,11.28593]
[1776492892140,32.19,77199.67,32.6,-0.11434,0.0001,11.24659]
[1776492893115,32.19,77200.82,32.6,-0.11422,0.0001,11.23811]
[1776492897196,32.19,77200.42,32.6,-0.11424,0.0001,11.23963]
[1776492902092,32.18,77200.28,32.6,-0.11424,0.0001,11.23963]
[1776492904325,32.18,77198.77,32.6,-0.11438,0.0001,11.24901]
[1776492904951,32.18,77196.78,32.6,-0.11458,0.0001,11.26277]
[1776492906575,32.18,77194.76,32.6,-0.11478,0.0001,11.27672]
[1776492906727,32.18,77194.76,32.6,-0.11478,0.0001,11.27672]
[1776492914115,32.18,77191.95,32.6,-0.11504,0.0001,11.29431]
[1776492919156,32.17,77192.56,32.6,-0.11494,0.0001,11.28725]
[1776492924260,32.17,77191.74,32.6,-0.115,0.0001,11.29118]
[1776492925023,32.17,77191.85,32.6,-0.11498,0.0001,11.29002]
[1776492925032,32.17,77191.85,32.6,-0.11498,0.0001,11.29002]
[1776492925498,32.17,77191.75,32.6,-0.11499,0.0001,11.29036]
[1776492926213,32.17,77191.75,32.6,-0.11499,0.0001,11.29036]
[1776492932546,32.16,77191.86,32.6,-0.11493,0.0001,11.28466]
[1776492936503,32.16,77192.18,32.6,-0.1149,0.0001,11.28227]
[1776492941614,32.16,77192.28,32.6,-0.11488,0.0001,11.28139]
[1776492946650,32.16,77194.14,32.6,-0.11469,0.0001,11.26809]
[1776492953702,32.16,77194.14,32.6,-0.11469,0.0001,11.26791]
[1776492954199,32.16,77194.14,32.6,-0.11469,0.0001,11.26791]
[1776492955527,32.16,77194.14,32.6,-0.11469,0.0001,11.26788]
[1776492960752,32.16,77194.41,32.6,-0.11465,0.0001,11.26565]
[1776492961629,32.16,77194.41,32.6,-0.11465,0.0001,11.26565]
[1776492968526,32.16,77194.98,32.6,-0.11459,0.0001,11.26151]
[1776492970357,32.16,77194.95,32.6,-0.11459,0.0001,11.26157]
[1776492970824,32.16,77194.98,32.6,-0.11459,0.0001,11.26098]
[1776492976870,32.16,77194.84,32.6,-0.11457,0.0001,11.2599]
[1776492987947,32.15,77194.77,32.6,-0.11452,0.0001,11.25668]
[1776492993061,32.15,77194.78,32.6,-0.11451,0.0001,11.25596]
[1776492993163,32.15,77194.78,32.6,-0.11446,0.0001,11.25042]
[1776492996662,32.15,77194.78,32.6,-0.11446,0.0001,11.25042]
[1776492999595,32.15,77194.78,32.6,-0.11446,0.0001,11.25042]
[1776492999685,32.15,77194.88,32.6,-0.11445,0.0001,11.24972]
[1776493000732,32.15,77194.88,32.6,-0.11445,0.0001,11.24972]
[1776493000817,32.15,77199.05,32.6,-0.11401,0.0001,11.21956]
[1776493002152,32.15,77201.94,32.6,-0.11371,0.0001,11.19907]
[1776493002254,32.15,77202.12,32.6,-0.1137,0.0001,11.19788]
[1776493005364,32.14,77202.9,32.6,-0.11361,0.0001,11.19187]
[1776493011110,32.14,77207.22,32.6,-0.11314,0.0001,11.15961]
[1776493016145,32.14,77199.29,32.6,-0.11394,0.0001,11.21455]
[1776493022455,32.14,77199.04,32.6,-0.11395,0.0001,11.21517]
[1776493024377,32.13,77199.01,32.6,-0.11394,0.0001,11.21453]
[1776493024380,32.13,77199.01,32.6,-0.11394,0.0001,11.21453]
[1776493024422,32.13,77199.01,32.6,-0.11394,0.0001,11.21424]
[1776493030244,32.13,77195.46,32.6,-0.1143,0.0001,11.23952]
[1776493032836,32.13,77195.46,32.6,-0.1143,0.0001,11.23952]
[1776493039592,32.13,77194.79,32.6,-0.11437,0.0001,11.24431]
[1776493039693,32.13,77194.79,32.6,-0.11437,0.0001,11.24434]
[1776493040377,32.13,77194.79,32.6,-0.11437,0.0001,11.24434]
[1776493040479,32.13,77194.79,32.6,-0.11437,0.0001,11.24402]
[1776493042177,32.13,77194.79,32.6,-0.11437,0.0001,11.24402]
[1776493042445,32.13,77194.79,32.6,-0.11437,0.0001,11.24402]
[1776493044713,32.13,77194.79,32.6,-0.11437,0.0001,11.24403]
[1776493045030,32.13,77194.79,32.6,-0.11437,0.0001,11.24403]
[1776493045044,32.13,77194.79,32.6,-0.11437,0.0001,11.24403]
[1776493044815,32.13,77193.19,32.6,-0.11454,0.0001,11.2554]
[1776493045169,32.13,77193.19,32.6,-0.11454,0.0001,11.2554]
[1776493045457,32.13,77193.19,32.6,-0.11454,0.0001,11.2554]
[1776493045558,32.13,77192.05,32.6,-0.11465,0.0001,11.26349]
[1776493048960,32.13,77189.55,32.6,-0.11491,0.0001,11.28119]
[1776493051032,32.13,77189.21,32.6,-0.11495,0.0001,11.28352]
[1776493053476,32.13,77185.87,32.6,-0.11525,0.0001,11.30252]
[1776493053540,32.13,77185.67,32.6,-0.11527,0.0001,11.30386]
[1776493059806,32.13,77185.56,32.6,-0.11528,0.0001,11.30451]
[1776493061372,32.13,77185.53,32.6,-0.11528,0.0001,11.30461]
[1776493061459,32.13,77185.61,32.6,-0.11528,0.0001,11.304]
[1776493063099,32.13,77185.61,32.6,-0.11528,0.0001,11.304]
[1776493063474,32.13,77185.84,32.6,-0.11524,0.0001,11.30165]
[1776493065295,32.13,77186.57,32.6,-0.11516,0.0001,11.29642]
[1776493065376,32.13,77186.57,32.6,-0.11516,0.0001,11.29642]
[1776493065488,32.13,77187.24,32.6,-0.11509,0.0001,11.29163]
[1776493066082,32.13,77187.24,32.6,-0.11509,0.0001,11.29163]
[1776493071530,32.13,77189.01,32.6,-0.11488,0.0001,11.2767]
[1776493074958,32.12,77189.66,32.6,-0.1148,0.0001,11.27132]
[1776493080593,32.12,77189.7,32.6,-0.11476,0.0001,11.26838]
[1776493086110,32.12,77189.66,32.6,-0.11474,0.0001,11.26752]
[1776493086635,32.11,77189.6,32.6,-0.11473,0.0001,11.26679]
[1776493092677,32.11,77189.18,32.6,-0.11477,0.0001,11.26935]
[1776493093319,32.11,77189.18,32.6,-0.11477,0.0001,11.26935]
[1776493093420,32.11,77189.18,32.6,-0.11477,0.0001,11.26928]
[1776493094166,32.11,77189.18,32.6,-0.11477,0.0001,11.26928]
[1776493094267,32.11,77189.18,32.6,-0.11476,0.0001,11.26888]
[1776493099727,32.11,77189.25,32.6,-0.11475,0.0001,11.268]
[1776493102674,32.11,77188.86,32.6,-0.11479,0.0001,11.27062]
[1776493102747,32.11,77188.82,32.6,-0.11479,0.0001,11.27082]
[1776493103339,32.11,77188.82,32.6,-0.11479,0.0001,11.27082]
[1776493103378,32.11,77188.82,32.6,-0.11479,0.0001,11.27082]
[1776493103754,32.11,77187.43,32.6,-0.11493,0.0001,11.28029]
[1776493104371,32.11,77187.43,32.6,-0.11493,0.0001,11.28029]
[1776493104761,32.11,77187.0,32.6,-0.11498,0.0001,11.28332]
[1776493105387,32.11,77187.0,32.6,-0.11498,0.0001,11.28332]
[1776493105768,32.11,77186.32,32.6,-0.11504,0.0001,11.28779]
[1776493110804,32.11,77186.42,32.6,-0.11503,0.0001,11.28679]
[1776493116846,32.11,77184.78,32.6,-0.11515,0.0001,11.29357]
[1776493121078,32.11,77184.78,32.6,-0.11515,0.0001,11.29357]
[1776493121881,32.11,77184.88,32.6,-0.11514,0.0001,11.29255]
[1776493127781,32.11,77184.88,32.6,-0.11514,0.0001,11.29255]
[1776493132958,32.11,77184.85,32.6,-0.11512,0.0001,11.29142]
[1776493138094,32.1,77185.03,32.6,-0.1151,0.0001,11.28971]
[1776493150087,32.1,77184.77,32.6,-0.11511,0.0001,11.29018]
[1776493156129,32.1,77184.56,32.6,-0.11512,0.0001,11.29107]
[1776493164184,32.1,77184.1,32.6,-0.11516,0.0001,11.29353]
[1776493174254,32.1,77183.88,32.6,-0.11513,0.0001,11.28951]
[1776493179289,32.1,77182.78,32.6,-0.11523,0.0001,11.29687]
[1776493185332,32.09,77183.46,32.6,-0.11515,0.0001,11.29149]
[1776493190367,32.09,77183.32,32.6,-0.11516,0.0001,11.29207]
[1776493199431,32.09,77183.35,32.6,-0.11515,0.0001,11.29113]
[1776493206138,32.09,77182.85,32.6,-0.1152,0.0001,11.29439]
[1776493206239,32.09,77182.85,32.6,-0.11519,0.0001,11.29415]
[1776493210508,32.09,77170.31,32.6,-0.1165,0.00011,11.38331]
[1776493215592,32.09,77167.72,32.6,-0.11677,0.00011,11.40114]
[1776493220976,32.09,77167.61,32.6,-0.11677,0.00011,11.40111]
[1776493226620,32.09,77164.52,32.6,-0.1171,0.00011,11.42354]
[1776493231408,32.09,77162.69,32.6,-0.1173,0.00011,11.4371]
[1776493231428,32.09,77162.69,32.6,-0.1173,0.00011,11.4371]
[1776493236690,32.09,77158.67,32.6,-0.11769,0.00011,11.46184]
[1776493241724,32.09,77159.45,32.6,-0.11762,0.00011,11.4568]
[1776493247766,32.09,77160.79,32.6,-0.11749,0.00011,11.448]
[1776493253809,32.1,77159.6,32.6,-0.11762,0.00011,11.45728]
[1776493258843,32.1,77159.39,32.6,-0.11766,0.00011,11.45943]
[1776493272942,32.1,77159.39,32.6,-0.11768,0.00011,11.4613]
[1776493286033,32.1,77159.39,32.6,-0.11771,0.00011,11.46327]
[1776493296103,32.11,77159.39,32.6,-0.11769,0.00011,11.46011]
[1776493301139,32.11,77168.25,32.6,-0.11677,0.00011,11.39768]
[1776493307180,32.11,77168.51,32.6,-0.11676,0.00011,11.39725]
[1776493312216,32.11,77166.64,32.6,-0.11698,0.00011,11.41165]
[1776493317304,32.12,77167.46,32.6,-0.1169,0.00011,11.4068]
[1776493323294,32.12,77167.17,32.6,-0.11695,0.00011,11.41008]
[1776493331349,32.12,77167.16,32.6,-0.11698,0.00011,11.41168]
[1776493336384,32.12,77167.54,32.6,-0.11695,0.00011,11.40989]
[1776493342425,32.13,77166.43,32.6,-0.11708,0.00011,11.4189]
[1776493348467,32.13,77166.17,32.6,-0.11712,0.00011,11.42175]
[1776493361212,32.13,77165.97,32.6,-0.11712,0.00011,11.41923]
[1776493369860,32.13,77165.97,32.6,-0.11715,0.00011,11.42133]
[1776493379688,32.14,77164.04,32.6,-0.11738,0.00011,11.43718]
[1776493384723,32.14,77163.36,32.6,-0.11746,0.00011,11.44271]
[1776493390175,32.14,77163.42,32.6,-0.11746,0.00011,11.4428]
[1776493390261,32.14,77163.42,32.6,-0.11746,0.00011,11.4428]
[1776493391771,32.14,77149.71,32.6,-0.11892,0.00011,11.54103]
[1776493392920,32.14,77149.71,32.6,-0.11892,0.00011,11.54103]
[1776493400304,32.14,77140.67,32.6,-0.11988,0.00011,11.60525]
[1776493400351,32.14,77140.6,32.6,-0.11988,0.00011,11.60547]
[1776493408182,32.14,77139.74,32.6,-0.11998,0.00011,11.61203]
[1776493413927,32.14,77138.63,32.6,-0.12009,0.00011,11.61732]
[1776493420975,32.15,77139.03,32.6,-0.12006,0.00011,11.61545]
[1776493423569,32.15,77138.99,32.6,-0.12007,0.00011,11.61601]
[1776493423997,32.15,77138.96,32.6,-0.12007,0.00011,11.61635]
[1776493429032,32.15,77139.76,32.6,-0.12,0.00011,11.61126]
[1776493434067,32.15,77142.35,32.6,-0.11973,0.00011,11.59341]
[1776493439102,32.15,77143.3,32.6,-0.11964,0.00011,11.58734]
[1776493444137,32.15,77143.45,32.6,-0.11963,0.00011,11.58695]
[1776493444656,32.15,77143.45,32.6,-0.11963,0.00011,11.58695]
[1776493452193,32.15,77142.09,32.6,-0.11979,0.00011,11.59773]
[1776493453491,32.15,77139.68,32.6,-0.12005,0.00011,11.61511]
[1776493457904,32.16,77140.29,32.6,-0.12,0.00011,11.61116]
[1776493458590,32.16,77140.62,32.6,-0.11996,0.00011,11.60887]
[1776493464277,32.16,77140.31,32.6,-0.12,0.00011,11.61158]
[1776493467671,32.16,77140.26,32.6,-0.12001,0.00011,11.61218]
[1776493468558,32.16,77140.26,32.6,-0.12001,0.00011,11.61218]
[1776493469313,32.16,77140.14,32.6,-0.12002,0.00011,11.61289]
[1776493475355,32.15,77137.39,32.6,-0.12026,0.00011,11.62665]
[1776493478898,32.15,77135.63,32.6,-0.12043,0.00011,11.63847]
[1776493480624,32.15,77136.03,32.6,-0.12038,0.00011,11.63509]
[1776493486070,32.15,77131.33,32.6,-0.12087,0.00011,11.66743]
[1776493489957,32.15,77131.12,32.6,-0.12088,0.00011,11.66778]
[1776493499784,32.15,77131.12,32.6,-0.12088,0.00011,11.66778]
[1776493511411,32.14,77131.07,32.6,-0.12083,0.00011,11.66459]
[1776493516668,32.13,77128.49,32.6,-0.12106,0.00011,11.67984]
[1776493518115,32.13,77128.39,32.6,-0.12107,0.00011,11.68029]
[1776493518478,32.13,77128.39,32.6,-0.12107,0.00011,11.68029]
[1776493518484,32.13,77125.32,32.6,-0.12139,0.00011,11.70154]
[1776493520179,32.13,77125.86,32.6,-0.12133,0.00011,11.69767]
[1776493520245,32.13,77125.86,32.6,-0.12132,0.00011,11.69715]
[1776493525711,32.13,77126.84,32.6,-0.12119,0.00011,11.68849]
[1776493530745,32.12,77126.58,32.6,-0.1212,0.00011,11.68907]
[1776493535781,32.12,77126.48,32.6,-0.12115,0.00011,11.68392]
[1776493537795,32.12,77109.29,32.6,-0.12301,0.00011,11.80702]
[1776493542936,32.12,77104.86,32.6,-0.12347,0.00011,11.83709]
[1776493543838,32.11,77094.29,32.6,-0.12462,0.00011,11.91238]
[1776493546710,32.11,77093.28,32.6,-0.12471,0.00011,11.91795]
[1776493552901,32.1,77088.29,32.6,-0.1252,0.00011,11.9504]
[1776493557935,32.1,77088.12,32.6,-0.12518,0.00011,11.94861]
[1776493563026,32.09,77089.24,32.6,-0.12502,0.00011,11.93815]
[1776493569012,32.08,77089.21,32.6,-0.12496,0.00011,11.93442]
[1776493574050,32.08,77092.24,32.6,-0.12459,0.00011,11.90984]
[1776493576155,32.08,77096.53,32.6,-0.12411,0.00011,11.87835]
[1776493586136,32.07,77099.12,32.6,-0.12375,0.00011,11.85485]
[1776493588321,32.07,77103.27,32.6,-0.12329,0.00011,11.82447]
[1776493594192,32.06,77105.88,32.6,-0.12292,0.00011,11.79841]
[1776493599227,32.06,77107.42,32.6,-0.12273,0.00011,11.78557]
[1776493605270,32.05,77110.61,32.6,-0.12235,0.00011,11.76054]
[1776493610309,32.05,77110.68,32.6,-0.12232,0.00011,11.75846]
[1776493613407,32.05,77110.57,32.6,-0.12232,0.00011,11.75861]
[1776493619371,32.04,77115.0,32.6,-0.12181,0.00011,11.72454]
[1776493623510,32.04,77116.09,32.6,-0.12168,0.00011,11.71582]
[1776493624423,32.04,77116.09,32.6,-0.12167,0.00011,11.71525]
[1776493626883,32.04,77116.69,32.6,-0.1216,0.00011,11.71064]
[1776493635483,32.03,77117.26,32.6,-0.12149,0.00011,11.70334]
[1776493636908,32.03,77118.04,32.6,-0.1214,0.00011,11.69742]
[1776493638382,32.03,77118.0,32.6,-0.1214,0.00011,11.69742]
[1776493643539,32.03,77118.57,32.6,-0.12131,0.00011,11.69156]
[1776493648574,32.03,77118.53,32.6,-0.12129,0.00011,11.69037]
[1776493653430,32.02,77118.45,32.6,-0.12125,0.00011,11.68545]
[1776493654655,32.02,77118.45,32.6,-0.12124,0.00011,11.68486]
[1776493656319,32.02,77118.45,32.6,-0.12124,0.00011,11.68456]
[1776493658663,32.02,77118.45,32.6,-0.12123,0.00011,11.68426]
[1776493659589,32.02,77118.45,32.6,-0.12123,0.00011,11.68367]
[1776493661255,32.02,77118.45,32.6,-0.12122,0.00011,11.68308]
[1776493666702,32.01,77118.84,32.6,-0.12114,0.00011,11.67818]
[1776493671738,32.01,77118.54,32.6,-0.12115,0.00011,11.67883]
[1776493678787,32.01,77118.41,32.6,-0.12114,0.00011,11.67762]
[1776493684829,32.0,77118.78,32.6,-0.12107,0.00011,11.67313]
[1776493690871,32.0,77118.51,32.6,-0.12107,0.00011,11.67325]
[1776493696914,32.0,77118.59,32.6,-0.12104,0.00011,11.67084]
[1776493701952,31.99,77121.29,32.6,-0.12072,0.00011,11.64986]
[1776493706988,31.99,77121.56,32.6,-0.12067,0.00011,11.64657]
[1776493712023,31.99,77126.17,32.6,-0.12012,0.00011,11.6075]
[1776493718123,31.99,77126.35,32.6,-0.12008,0.00011,11.60538]
[1776493724107,31.98,77126.4,32.6,-0.12005,0.00011,11.60336]
[1776493730148,31.98,77126.76,32.6,-0.12,0.00011,11.59954]
[1776493736191,31.98,77126.51,32.6,-0.12001,0.00011,11.60012]
[1776493741429,31.98,77126.81,32.6,-0.11996,0.00011,11.59714]
[1776493742045,31.98,77126.74,32.6,-0.11997,0.00011,11.59745]
[1776493743133,31.97,77126.77,32.6,-0.11996,0.00011,11.59683]
[1776493745969,31.97,77126.77,32.6,-0.11996,0.00011,11.59683]
[1776493746764,31.97,77126.77,32.6,-0.11996,0.00011,11.59683]
[1776493752303,31.97,77126.77,32.6,-0.11993,0.00011,11.59504]
[1776493754809,31.97,77126.77,32.6,-0.11993,0.00011,11.59464]
[1776493758085,31.97,77126.99,32.6,-0.1199,0.00011,11.59286]
[1776493761179,31.97,77126.7,32.6,-0.11992,0.00011,11.59417]
[1776493766402,31.97,77127.69,32.6,-0.11979,0.00011,11.5857]
[1776493769800,31.96,77127.94,32.6,-0.11976,0.00011,11.58372]
[1776493770011,31.96,77127.94,32.6,-0.11976,0.00011,11.58372]
[1776493770853,31.96,77132.32,32.6,-0.11928,0.00011,11.55169]
[1776493772144,31.96,77135.32,32.6,-0.11892,0.00011,11.52535]
[1776493772444,31.96,77136.18,32.6,-0.11883,0.00011,11.51905]
[1776493774360,31.96,77136.25,32.6,-0.11881,0.00011,11.51815]
[1776493779493,31.96,77135.93,32.6,-0.11881,0.00011,11.51813]
[1776493784528,31.95,77135.89,32.6,-0.11879,0.00011,11.5165]
[1776493789563,31.95,77130.73,32.6,-0.11932,0.00011,11.55167]
[1776493795300,31.95,77130.44,32.6,-0.11933,0.00011,11.5525]
[1776493797518,31.94,77130.73,32.6,-0.11927,0.00011,11.54875]
[1776493800168,31.94,77120.8,32.6,-0.12032,0.00011,11.61863]
[1776493803113,31.94,77119.54,32.6,-0.12044,0.00011,11.62673]
[1776493803663,31.94,77119.46,32.6,-0.12044,0.00011,11.62663]
[1776493808698,31.94,77118.18,32.6,-0.12057,0.00011,11.63496]
[1776493814740,31.93,77118.05,32.6,-0.12056,0.00011,11.63485]
[1776493819775,31.93,77118.7,32.6,-0.12048,0.00011,11.62932]
[1776493826824,31.93,77120.35,32.6,-0.12029,0.00011,11.61631]
[1776493831859,31.93,77120.27,32.6,-0.12025,0.00011,11.61161]
[1776493836894,31.93,77120.42,32.6,-0.12022,0.00011,11.60986]
[1776493843212,31.93,77119.35,32.6,-0.12033,0.00011,11.61706]
[1776493843309,31.92,77119.35,32.6,-0.12032,0.00011,11.61678]
[1776493848633,31.92,77126.68,32.6,-0.11951,0.00011,11.56218]
[1776493850617,31.92,77128.08,32.6,-0.11935,0.00011,11.55136]
[1776493851577,31.92,77130.3,32.6,-0.1191,0.00011,11.53501]
[1776493853312,31.92,77131.74,32.6,-0.11894,0.00011,11.52398]
[1776493859049,31.91,77133.59,32.6,-0.11871,0.00011,11.50862]
[1776493860677,31.91,77133.59,32.6,-0.11871,0.00011,11.50862]
[1776493862337,31.91,77129.64,32.6,-0.11912,0.00011,11.53643]
[1776493863140,31.91,77125.43,32.6,-0.11957,0.00011,11.56643]
[1776493868159,31.91,77125.99,32.6,-0.11948,0.00011,11.56044]
[1776493873258,31.9,77126.03,32.6,-0.11945,0.00011,11.55829]
[1776493879188,31.9,77126.04,32.6,-0.11941,0.00011,11.55571]
[1776493884224,31.9,77125.86,32.6,-0.11941,0.00011,11.55525]
[1776493891274,31.89,77125.77,32.6,-0.11934,0.00011,11.5489]
[1776493896550,31.89,77125.77,32.6,-0.11933,0.00011,11.5479]
[1776493905371,31.88,77125.37,32.6,-0.11932,0.00011,11.5472]
[1776493910405,31.88,77125.55,32.6,-0.11928,0.00011,11.54433]
[1776493915441,31.87,77125.37,32.6,-0.11927,0.00011,11.54409]
[1776493923497,31.87,77125.09,32.6,-0.11927,0.00011,11.54367]
[1776493933869,31.87,77125.12,32.6,-0.11925,0.00011,11.54225]
[1776493943637,31.86,77125.61,32.6,-0.11913,0.00011,11.53406]
[1776493949678,31.85,77125.99,32.6,-0.11906,0.00011,11.52966]
[1776493961764,31.85,77125.81,32.6,-0.119,0.00011,11.52317]
[1776493969985,31.85,77125.85,32.6,-0.11899,0.00011,11.52262]
[1776493978883,31.84,77125.85,32.6,-0.11892,0.00011,11.51825]
[1776493981975,31.84,77125.85,32.6,-0.11892,0.00011,11.51825]
[1776493981988,31.84,77125.85,32.6,-0.11892,0.00011,11.51825]
[1776493981996,31.84,77125.85,32.6,-0.11892,0.00011,11.51825]
[1776493982268,31.84,77125.85,32.6,-0.11892,0.00011,11.51825]
[1776493982911,31.84,77131.78,32.6,-0.11827,0.00011,11.4741]
[1776493988953,31.83,77138.94,32.6,-0.11746,0.00011,11.41957]
[1776493994995,31.82,77139.81,32.6,-0.11732,0.00011,11.41048]
[1776494000030,31.82,77140.55,32.6,-0.11721,0.00011,11.4028]
[1776494005065,31.81,77140.48,32.6,-0.11718,0.00011,11.40095]
[1776494012822,31.81,77140.48,32.6,-0.11716,0.00011,11.39952]
[1776494018155,31.8,77138.85,32.6,-0.11723,0.00011,11.40192]
[1776494023190,31.8,77138.42,32.6,-0.11724,0.00011,11.40256]
[1776494031879,31.79,77138.03,32.6,-0.11726,0.00011,11.40391]
[1776494031914,31.79,77138.03,32.6,-0.11726,0.00011,11.40391]
[1776494033016,31.79,77138.03,32.6,-0.11722,0.00011,11.40098]
[1776494043331,31.78,77137.82,32.6,-0.11716,0.00011,11.39714]
[1776494048366,31.77,77137.86,32.6,-0.11712,0.00011,11.39442]
[1776494056422,31.77,77138.13,32.6,-0.11704,0.00011,11.38865]
[1776494065485,31.76,77138.49,32.6,-0.11694,0.00011,11.38186]
[1776494072534,31.75,77137.66,32.6,-0.11694,0.00011,11.38002]
[1776494082603,31.74,77137.52,32.6,-0.11689,0.00011,11.37645]
[1776494087639,31.74,77136.86,32.6,-0.11693,0.00011,11.37895]
[1776494089531,31.74,77136.86,32.6,-0.11692,0.00011,11.3785]
[1776494090844,31.73,77136.86,32.6,-0.11691,0.00011,11.37804]
[1776494096202,31.73,77136.86,32.6,-0.11689,0.00011,11.37622]
[1776494102119,31.73,77137.59,32.6,-0.11678,0.00011,11.36871]
[1776494101737,31.72,77148.09,32.6,-0.11564,0.00011,11.29165]
[1776494104451,31.72,77152.45,32.6,-0.11517,0.00011,11.25965]
[1776494109793,31.72,77158.44,32.6,-0.11452,0.00011,11.21514]
[1776494117049,31.72,77159.23,32.6,-0.11443,0.00011,11.20887]
[1776494117143,31.72,77159.23,32.6,-0.11441,0.00011,11.20791]
[1776494118668,31.72,77159.23,32.6,-0.11441,0.00011,11.20791]
[1776494119783,31.72,77159.23,32.6,-0.11442,0.00011,11.20804]
[1776494123207,31.72,77160.53,32.6,-0.11429,0.00011,11.19922]
[1776494125320,31.72,77161.38,32.6,-0.1142,0.00011,11.19338]
[1776494125915,31.72,77162.75,32.6,-0.11406,0.0001,11.18368]
[1776494131957,31.72,77163.19,32.6,-0.11396,0.0001,11.17479]
[1776494137062,31.72,77163.22,32.6,-0.11395,0.0001,11.17393]
[1776494139774,31.71,77163.22,32.6,-0.11394,0.0001,11.17361]
[1776494139866,31.71,77163.22,32.6,-0.11394,0.0001,11.17345]
[1776494149726,31.72,77165.35,32.6,-0.11373,0.0001,11.15899]
[1776494155120,31.72,77165.2,32.6,-0.11377,0.0001,11.16193]
[1776494160199,31.72,77167.67,32.6,-0.11352,0.0001,11.14498]
[1776494166197,31.72,77167.44,32.6,-0.11356,0.0001,11.14769]
[1776494171232,31.73,77167.71,32.6,-0.11355,0.0001,11.14659]
[1776494172855,31.73,77167.71,32.6,-0.11355,0.0001,11.14659]
[1776494178281,31.73,77167.68,32.6,-0.11357,0.0001,11.14795]
[1776494183841,31.73,77167.5,32.6,-0.11359,0.0001,11.14986]
[1776494183942,31.73,77167.5,32.6,-0.11359,0.0001,11.15001]
[1776494189602,31.73,77167.5,32.6,-0.11359,0.0001,11.15001]
[1776494197414,31.74,77167.64,32.6,-0.11362,0.0001,11.14984]
[1776494202449,31.74,77167.71,32.6,-0.11365,0.0001,11.1518]
[1776494207484,31.75,77159.77,32.6,-0.11451,0.00011,11.21104]
[1776494210473,31.75,77158.61,32.6,-0.11465,0.00011,11.22017]
[1776494215540,31.75,77157.51,32.6,-0.11478,0.00011,11.22906]
[1776494220575,31.75,77157.56,32.6,-0.11478,0.00011,11.22931]
[1776494223475,31.75,77156.55,32.6,-0.11489,0.00011,11.23682]
[1776494229128,31.76,77155.3,32.6,-0.11503,0.00011,11.24639]
[1776494234673,31.76,77151.34,32.6,-0.11546,0.00011,11.27561]
[1776494239091,31.76,77145.5,32.6,-0.11608,0.00011,11.31768]
[1776494244743,31.76,77138.31,32.6,-0.11684,0.00011,11.36905]
[1776494248693,31.76,77136.61,32.6,-0.11701,0.00011,11.3811]
[1776494249234,31.76,77136.61,32.6,-0.11701,0.00011,11.3811]
[1776494250211,31.76,77136.65,32.6,-0.11701,0.00011,11.38073]
[1776494257642,31.76,77138.83,32.6,-0.11676,0.00011,11.36196]
[1776494260484,31.76,77141.17,32.6,-0.11652,0.00011,11.34579]
[1776494263689,31.76,77141.43,32.6,-0.1165,0.00011,11.34463]
[1776494263883,31.76,77141.4,32.6,-0.11651,0.00011,11.34509]
[1776494271982,31.76,77141.81,32.6,-0.11647,0.00011,11.34252]
[1776494272051,31.76,77141.81,32.6,-0.11648,0.00011,11.34291]
[1776494278777,31.77,77142.99,32.6,-0.11637,0.00011,11.33551]
[1776494278839,31.77,77142.99,32.6,-0.11637,0.00011,11.33551]
[1776494280253,31.77,77142.99,32.6,-0.11638,0.00011,11.33601]
[1776494280285,31.77,77142.95,32.6,-0.11639,0.00011,11.33679]
[1776494286410,31.77,77142.62,32.6,-0.11643,0.00011,11.33959]
[1776494286509,31.77,77142.62,32.6,-0.11643,0.00011,11.3398]
[1776494295101,31.77,77142.62,32.6,-0.11646,0.00011,11.34177]
[1776494298802,31.77,77142.62,32.6,-0.11646,0.00011,11.34177]
[1776494304163,31.78,77143.44,32.6,-0.11641,0.00011,11.33826]
[1776494312220,31.78,77145.68,32.6,-0.11616,0.00011,11.31946]
[1776494321283,31.79,77147.58,32.6,-0.11599,0.00011,11.30828]
[1776494326318,31.79,77147.23,32.6,-0.11605,0.00011,11.31222]
[1776494331354,31.79,77147.43,32.6,-0.11605,0.00011,11.31222]
[1776494337025,31.79,77148.66,32.6,-0.11594,0.00011,11.30456]
[1776494337822,31.8,77148.66,32.6,-0.11594,0.00011,11.30487]
[1776494339696,31.8,77150.01,32.6,-0.11581,0.00011,11.29579]
[1776494344230,31.8,77159.68,32.6,-0.11479,0.00011,11.22684]
[1776494346730,31.8,77160.38,32.6,-0.11473,0.00011,11.22221]
[1776494348479,31.8,77160.42,32.6,-0.11472,0.00011,11.22206]
[1776494354516,31.8,77161.46,32.6,-0.11466,0.00011,11.2175]
[1776494359551,31.81,77161.24,32.6,-0.11471,0.00011,11.22132]
[1776494367606,31.82,77161.49,32.6,-0.11474,0.00011,11.22309]
[1776494377676,31.83,77160.62,32.6,-0.11485,0.00011,11.22919]
[1776494382819,31.83,77160.62,32.6,-0.11486,0.00011,11.22963]
[1776494388533,31.83,77161.09,32.6,-0.11487,0.00011,11.23026]
[1776494390618,31.83,77161.05,32.6,-0.11488,0.00011,11.23099]
[1776494395197,31.84,77160.72,32.6,-0.11494,0.00011,11.23558]
[1776494395339,31.84,77160.72,32.6,-0.11494,0.00011,11.23558]
[1776494395397,31.84,77160.72,32.6,-0.11494,0.00011,11.23558]
[1776494395437,31.84,77160.72,32.6,-0.11494,0.00011,11.23558]
[1776494395428,31.84,77160.72,32.6,-0.11495,0.00011,11.23602]
[1776494396213,31.84,77144.99,32.6,-0.11662,0.00011,11.34942]
[1776494396545,31.84,77144.99,32.6,-0.11662,0.00011,11.34942]
[1776494396810,31.84,77126.15,32.6,-0.11865,0.00011,11.48572]
[1776494398325,31.84,77126.15,32.6,-0.11865,0.00011,11.48572]
[1776494400823,31.84,77124.2,32.6,-0.11887,0.00011,11.50051]
[1776494405188,31.85,77124.9,32.6,-0.11882,0.00011,11.49721]
[1776494405472,31.85,77128.47,32.6,-0.11844,0.00011,11.47181]
[1776494406119,31.85,77133.46,32.6,-0.11791,0.00011,11.43624]
[1776494406724,31.85,77133.46,32.6,-0.11791,0.00011,11.43624]
[1776494407098,31.85,77133.46,32.6,-0.11791,0.00011,11.43624]
[1776494407890,31.85,77146.24,32.6,-0.11655,0.00011,11.34457]
[1776494410322,31.85,77149.84,32.6,-0.11617,0.00011,11.31898]
[1776494414584,31.85,77147.52,32.6,-0.11644,0.00011,11.33713]
[1776494419207,31.86,77147.56,32.6,-0.11645,0.00011,11.33794]
[1776494420610,31.86,77147.59,32.6,-0.11645,0.00011,11.33825]
[1776494426015,31.86,77146.9,32.6,-0.11655,0.00011,11.34468]
[1776494430937,31.86,77146.79,32.6,-0.11657,0.00011,11.34636]
[1776494436084,31.86,77146.5,32.6,-0.11658,0.00011,11.34513]
[1776494441287,31.86,77146.01,32.6,-0.11664,0.00011,11.34925]
[1776494443920,31.87,77141.91,32.6,-0.11709,0.00011,11.37948]
[1776494450195,31.87,77139.64,32.6,-0.11735,0.00011,11.39676]
[1776494452724,31.87,77139.71,32.6,-0.11734,0.00011,11.39651]
[1776494457789,31.87,77136.27,32.6,-0.11772,0.00011,11.42186]
[1776494463285,31.87,77136.36,32.6,-0.11772,0.00011,11.42179]
[1776494467775,31.87,77136.33,32.6,-0.11772,0.00011,11.42211]
[1776494471163,31.87,77140.87,32.6,-0.11725,0.00011,11.39009]
[1776494472204,31.87,77140.94,32.6,-0.11724,0.00011,11.38989]
[1776494476013,31.87,77140.94,32.6,-0.11725,0.00011,11.3902]
[1776494479787,31.88,77140.54,32.6,-0.11731,0.00011,11.39398]
[1776494482578,31.88,77140.61,32.6,-0.1173,0.00011,11.3939]
[1776494488443,31.88,77141.43,32.6,-0.11723,0.00011,11.38873]
[1776494493501,31.88,77141.58,32.6,-0.11719,0.00011,11.38397]
[1776494496780,31.88,77141.03,32.6,-0.11725,0.00011,11.38841]
[1776494498037,31.88,77141.03,32.6,-0.11725,0.00011,11.38841]
[1776494503425,31.88,77141.25,32.6,-0.11724,0.00011,11.38763]
[1776494508606,31.88,77141.25,32.6,-0.11726,0.00011,11.38875]
[1776494513124,31.89,77141.23,32.6,-0.11726,0.00011,11.38937]
[1776494513980,31.89,77140.88,32.6,-0.1173,0.00011,11.39206]
[1776494518575,31.89,77140.91,32.6,-0.11731,0.00011,11.39217]
[1776494521050,31.89,77140.91,32.6,-0.11732,0.00011,11.39282]
[1776494521085,31.89,77140.91,32.6,-0.11732,0.00011,11.39282]
[1776494523510,31.89,77143.98,32.6,-0.117,0.00011,11.37125]
[1776494523577,31.89,77145.58,32.6,-0.11683,0.00011,11.35994]
[1776494523854,31.89,77145.58,32.6,-0.11683,0.00011,11.35994]
[1776494524121,31.89,77146.48,32.6,-0.11674,0.00011,11.35369]
[1776494529849,31.89,77149.94,32.6,-0.11635,0.00011,11.32773]
[1776494535249,31.89,77150.22,32.6,-0.11631,0.00011,11.32465]
[1776494536251,31.89,77150.36,32.6,-0.11629,0.00011,11.32344]
[1776494536345,31.88,77150.25,32.6,-0.1163,0.00011,11.32402]
[1776494542234,31.88,77151.61,32.6,-0.11615,0.00011,11.31393]
[1776494546038,31.88,77161.47,32.6,-0.11511,0.00011,11.24328]
[1776494550461,31.88,77161.79,32.6,-0.11508,0.00011,11.24114]
[1776494555938,31.89,77162.24,32.6,-0.11502,0.00011,11.2354]
[1776494561010,31.89,77162.45,32.6,-0.11502,0.00011,11.23568]
[1776494567016,31.9,77162.83,32.6,-0.11501,0.00011,11.23505]
[1776494573060,31.9,77163.57,32.6,-0.11497,0.00011,11.23199]
[1776494579973,31.9,77163.6,32.6,-0.11498,0.00011,11.23255]
[1776494586151,31.91,77162.94,32.6,-0.11511,0.00011,11.24165]
[1776494592193,31.92,77161.33,32.6,-0.11531,0.00011,11.25568]
[1776494598238,31.92,77157.2,32.6,-0.11578,0.00011,11.2876]
[1776494603272,31.92,77159.34,32.6,-0.11559,0.00011,11.27424]
[1776494608307,31.93,77159.42,32.6,-0.11561,0.00011,11.27575]
[1776494613344,31.93,77159.94,32.6,-0.11554,0.00011,11.26955]
[1776494618379,31.94,77160.3,32.6,-0.11554,0.00011,11.26913]
[1776494623413,31.94,77162.59,32.6,-0.11533,0.00011,11.25501]
[1776494628452,31.95,77170.2,32.6,-0.11457,0.0001,11.20306]
[1776494634132,31.95,77171.73,32.6,-0.11444,0.0001,11.19429]
[1776494639529,31.96,77171.62,32.6,-0.11451,0.0001,11.19932]
[1776494643083,31.96,77171.62,32.6,-0.11452,0.0001,11.20035]
[1776494643406,31.96,77171.62,32.6,-0.11452,0.0001,11.20035]
[1776494647386,31.96,77171.62,32.6,-0.11454,0.0001,11.20168]
[1776494653627,31.97,77170.47,32.6,-0.11473,0.0001,11.21482]
[1776494658661,31.98,77170.44,32.6,-0.11477,0.0001,11.21736]
[1776494664704,31.98,77170.4,32.6,-0.11481,0.0001,11.22038]
[1776494669740,31.99,77168.38,32.6,-0.11506,0.0001,11.23699]
[1776494674775,31.99,77169.17,32.6,-0.11497,0.0001,11.22888]
[1776494679811,32.0,77169.77,32.6,-0.11493,0.0001,11.22676]
[1776494685681,32.0,77170.19,32.6,-0.11492,0.0001,11.22551]
[1776494690888,32.01,77170.26,32.6,-0.11495,0.0001,11.22802]
[1776494695923,32.01,77170.41,32.6,-0.11497,0.0001,11.22906]
[1776494700958,32.02,77170.55,32.6,-0.11498,0.0001,11.23016]
[1776494705993,32.02,77170.41,32.6,-0.11503,0.0001,11.23324]
[1776494711028,32.02,77172.29,32.6,-0.11486,0.0001,11.22196]
[1776494720091,32.03,77172.8,32.6,-0.11486,0.0001,11.22218]
[1776494725776,32.04,77172.69,32.6,-0.1149,0.0001,11.22506]
[1776494733182,32.04,77172.37,32.6,-0.11492,0.0001,11.22396]
[1776494734559,32.04,77172.37,32.6,-0.11492,0.0001,11.22396]
[1776494740230,32.04,77169.77,32.6,-0.1152,0.0001,11.24318]
[1776494745266,32.04,77170.09,32.6,-0.11517,0.0001,11.24131]
[1776494756506,32.04,77170.08,32.6,-0.11519,0.0001,11.24232]
[1776494761653,32.04,77172.49,32.6,-0.11494,0.0001,11.2255]
[1776494761754,32.04,77179.19,32.6,-0.11424,0.0001,11.17802]
[1776494764144,32.04,77183.18,32.6,-0.11383,0.0001,11.14977]
[1776494769597,32.05,77183.11,32.6,-0.11385,0.0001,11.15126]
[1776494771189,32.05,77183.11,32.6,-0.11385,0.0001,11.15126]
[1776494772238,32.05,77183.11,32.6,-0.11385,0.0001,11.15157]
[1776494777653,32.05,77184.41,32.6,-0.11373,0.0001,11.14324]
[1776494782688,32.05,77178.62,32.6,-0.11435,0.0001,11.18522]
[1776494787056,32.05,77179.59,32.6,-0.11425,0.0001,11.17867]
[1776494787728,32.05,77179.96,32.6,-0.11421,0.0001,11.17619]
[1776494792763,32.05,77179.38,32.6,-0.11425,0.0001,11.1765]
[1776494792842,32.05,77179.38,32.6,-0.11425,0.0001,11.1765]
[1776494799812,32.06,77183.63,32.6,-0.11385,0.0001,11.14956]
[1776494801406,32.06,77183.63,32.6,-0.11385,0.0001,11.14956]
[1776494812599,32.06,77183.88,32.6,-0.11384,0.0001,11.14901]
[1776494812700,32.06,77183.88,32.6,-0.11386,0.0001,11.15028]
[1776494813233,32.06,77183.88,32.6,-0.11386,0.0001,11.15028]
[1776494818658,32.07,77187.31,32.6,-0.11352,0.0001,11.12659]
[1776494821823,32.07,77187.38,32.6,-0.11351,0.0001,11.12657]
[1776494827529,32.07,77181.79,32.6,-0.11411,0.0001,11.16702]
[1776494832704,32.07,77180.45,32.6,-0.11425,0.0001,11.17688]
[1776494840099,32.07,77179.13,32.6,-0.1144,0.0001,11.18701]
[1776494848156,32.07,77179.31,32.6,-0.11439,0.0001,11.18634]
[1776494857116,32.07,77179.31,32.6,-0.11439,0.0001,11.18634]
[1776494862253,32.07,77179.31,32.6,-0.11437,0.0001,11.18295]
[1776494867289,32.08,77179.1,32.6,-0.1144,0.0001,11.18492]
[1776494876350,32.08,77179.1,32.6,-0.1144,0.0001,11.18492]
[1776494877315,32.08,77179.1,32.6,-0.11441,0.0001,11.18581]
[1776494878368,32.08,77179.1,32.6,-0.11441,0.0001,11.18591]
[1776494884072,32.08,77174.38,32.6,-0.11491,0.0001,11.22011]
[1776494893473,32.08,77172.54,32.6,-0.11511,0.0001,11.23365]
[1776494898508,32.08,77170.82,32.6,-0.11529,0.0001,11.24615]
[1776494902054,32.08,77170.82,32.6,-0.1153,0.0001,11.24626]
[1776494902535,32.08,77168.55,32.6,-0.11553,0.0001,11.26247]
[1776494908815,32.08,77163.27,32.6,-0.11609,0.00011,11.30028]
[1776494911122,32.08,77162.28,32.6,-0.1162,0.00011,11.30746]
[1776494914620,32.08,77161.59,32.6,-0.11625,0.00011,11.3088]
[1776494916160,32.08,77160.56,32.6,-0.11636,0.00011,11.31648]
[1776494920179,32.09,77150.35,32.6,-0.11745,0.00011,11.39018]
[1776494920847,32.09,77150.35,32.6,-0.11745,0.00011,11.39018]
[1776494920942,32.09,77150.35,32.6,-0.11746,0.00011,11.3905]
[1776494926703,32.08,77146.37,32.6,-0.11785,0.00011,11.41689]
[1776494931739,32.08,77151.51,32.6,-0.11727,0.00011,11.37806]
[1776494935460,32.08,77153.09,32.6,-0.11709,0.00011,11.36565]
[1776494935767,32.07,77153.16,32.6,-0.11708,0.00011,11.36479]
[1776494943823,32.07,77154.21,32.6,-0.11692,0.00011,11.35416]
[1776494951213,32.07,77154.02,32.6,-0.11694,0.00011,11.35513]
[1776494956216,32.06,77153.47,32.6,-0.11694,0.00011,11.35525]
[1776494963964,32.05,77152.23,32.6,-0.11701,0.00011,11.36029]
[1776494970008,32.05,77151.8,32.6,-0.11703,0.00011,11.36112]
[1776494978062,32.04,77151.26,32.6,-0.117,0.00011,11.35748]
[1776494984105,32.04,77151.3,32.6,-0.11697,0.00011,11.35508]
[1776494990146,32.03,77151.55,32.6,-0.11691,0.00011,11.35121]
[1776494995181,32.03,77151.4,32.6,-0.1169,0.00011,11.35057]
[1776495000217,32.03,77151.48,32.6,-0.11687,0.00011,11.34831]
[1776495008274,32.02,77151.48,32.6,-0.11683,0.00011,11.34564]
[1776495015322,32.02,77151.48,32.6,-0.1168,0.00011,11.34328]
[1776495020358,32.01,77150.4,32.6,-0.11689,0.00011,11.34929]
[1776495026400,32.01,77150.71,32.6,-0.11682,0.00011,11.345]
[1776495031434,32.0,77151.01,32.6,-0.11673,0.00011,11.33653]
[1776495036470,32.0,77151.08,32.6,-0.1167,0.00011,11.33435]
[1776495042359,32.0,77151.12,32.6,-0.11667,0.00011,11.33241]
[1776495049561,31.99,77151.18,32.6,-0.11662,0.00011,11.32936]
[1776495052352,31.99,77156.45,32.6,-0.11606,0.00011,11.29101]
[1776495056861,31.99,77162.64,32.6,-0.11539,0.00011,11.24607]
[1776495062465,31.99,77164.69,32.6,-0.11516,0.00011,11.23005]
[1776495062510,31.99,77164.69,32.6,-0.11516,0.00011,11.23005]
[1776495062655,31.99,77159.6,32.6,-0.11569,0.00011,11.2662]
[1776495067691,31.99,77151.63,32.6,-0.11654,0.00011,11.32348]
[1776495073733,31.99,77149.43,32.6,-0.11677,0.00011,11.33926]
[1776495078767,31.99,77145.79,32.6,-0.11716,0.00011,11.36526]
[1776495084809,31.99,77146.21,32.6,-0.11711,0.00011,11.36197]
[1776495090852,31.99,77146.46,32.6,-0.11708,0.00011,11.35992]
[1776495096893,31.99,77146.39,32.6,-0.11704,0.00011,11.3556]
[1776495101930,31.99,77146.46,32.6,-0.11703,0.00011,11.35493]
[1776495109986,31.98,77147.63,32.6,-0.1169,0.00011,11.3463]
[1776495112362,31.98,77148.86,32.6,-0.11677,0.00011,11.33746]
[1776495118041,31.99,77147.64,32.6,-0.11693,0.00011,11.3481]
[1776495123077,31.99,77147.78,32.6,-0.11694,0.00011,11.34857]
[1776495131133,32.0,77147.74,32.6,-0.11698,0.00011,11.35124]
[1776495138815,32.0,77147.74,32.6,-0.11698,0.00011,11.35155]
[1776495146238,32.01,77144.54,32.6,-0.11738,0.00011,11.3787]
[1776495151273,32.01,77141.72,32.6,-0.11766,0.00011,11.39554]
[1776495156309,32.01,77143.51,32.6,-0.11749,0.00011,11.38396]
[1776495161751,32.01,77143.54,32.6,-0.11749,0.00011,11.384]
[1776495167055,32.02,77143.05,32.6,-0.11757,0.00011,11.38971]
[1776495173514,32.02,77141.4,32.6,-0.11776,0.00011,11.40237]
[1776495177623,32.02,77141.4,32.6,-0.11777,0.00011,11.40318]
[1776495183619,32.02,77141.36,32.6,-0.11779,0.00011,11.40407]
[1776495189539,32.02,77137.52,32.6,-0.11818,0.00011,11.43025]
[1776495194574,32.02,77142.41,32.6,-0.11765,0.00011,11.39464]
[1776495200477,32.02,77143.0,32.6,-0.11758,0.00011,11.39008]
[1776495205652,32.01,77145.85,32.6,-0.11727,0.00011,11.36914]
[1776495210080,32.01,77146.31,32.6,-0.11722,0.00011,11.36572]
[1776495210140,32.01,77147.23,32.6,-0.11712,0.00011,11.3591]
[1776495210524,32.01,77147.23,32.6,-0.11712,0.00011,11.3591]
[1776495210688,32.01,77149.5,32.6,-0.11688,0.00011,11.34283]
[1776495212776,32.01,77153.83,32.6,-0.11638,0.00011,11.30701]
[1776495212805,32.01,77151.87,32.6,-0.11658,0.00011,11.32081]
[1776495221765,32.01,77149.57,32.6,-0.11684,0.00011,11.33818]
[1776495224250,32.01,77149.57,32.6,-0.11684,0.00011,11.33818]
[1776495224351,32.02,77149.57,32.6,-0.11684,0.00011,11.33849]
[1776495226914,32.02,77149.35,32.6,-0.11686,0.00011,11.33981]
[1776495236869,32.01,77149.31,32.6,-0.11683,0.00011,11.3374]
[1776495240931,32.01,77149.27,32.6,-0.11683,0.00011,11.33745]
[1776495241032,32.01,77149.27,32.6,-0.11682,0.00011,11.33673]
[1776495246940,32.01,77152.94,32.6,-0.11642,0.00011,11.30953]
[1776495250950,32.01,77152.87,32.6,-0.11642,0.00011,11.30974]
[1776495250968,32.0,77152.9,32.6,-0.11641,0.00011,11.30922]
[1776495251377,32.0,77152.9,32.6,-0.11641,0.00011,11.30922]
[1776495254664,32.0,77157.33,32.6,-0.11594,0.00011,11.27717]
[1776495254995,32.0,77157.36,32.6,-0.11593,0.00011,11.27663]
[1776495256119,32.0,77157.36,32.6,-0.11593,0.00011,11.27663]
[1776495262047,32.0,77157.46,32.6,-0.11592,0.00011,11.27622]
[1776495262581,32.0,77157.46,32.6,-0.11592,0.00011,11.27622]
[1776495263054,32.0,77157.93,32.6,-0.11587,0.00011,11.27289]
[1776495268089,32.01,77156.42,32.6,-0.11606,0.00011,11.2856]
[1776495273124,32.01,77155.95,32.6,-0.1161,0.00011,11.28617]
[1776495278187,32.01,77155.95,32.6,-0.11612,0.00011,11.28794]
[1776495287222,32.02,77155.15,32.6,-0.11626,0.00011,11.29712]
[1776495291997,32.02,77155.12,32.6,-0.11628,0.00011,11.29864]
[1776495297292,32.03,77156.04,32.6,-0.11621,0.00011,11.29401]
[1776495303334,32.03,77156.02,32.6,-0.11624,0.00011,11.29613]
[1776495310383,32.04,77155.74,32.6,-0.1163,0.00011,11.30036]
[1776495321462,32.04,77155.77,32.6,-0.11635,0.00011,11.30358]
[1776495326496,32.05,77155.88,32.6,-0.11636,0.00011,11.30432]
[1776495332539,32.05,77155.84,32.6,-0.11635,0.00011,11.30182]
[1776495339588,32.06,77156.24,32.6,-0.11634,0.00011,11.30108]
[1776495344623,32.06,77153.92,32.6,-0.11661,0.00011,11.31917]
[1776495349658,32.06,77150.61,32.6,-0.11698,0.00011,11.3441]
[1776495354693,32.06,77151.35,32.6,-0.11692,0.00011,11.34004]
[1776495361744,32.07,77151.66,32.6,-0.11691,0.00011,11.33964]
[1776495366778,32.07,77151.22,32.6,-0.11698,0.00011,11.34408]
[1776495371814,32.07,77151.34,32.6,-0.11698,0.00011,11.34451]
[1776495379870,32.08,77151.06,32.6,-0.11704,0.00011,11.34853]
[1776495389940,32.08,77151.06,32.6,-0.11708,0.00011,11.35108]
[1776495400021,32.09,77151.09,32.6,-0.11707,0.00011,11.34879]
[1776495406063,32.09,77151.31,32.6,-0.11707,0.00011,11.34878]
[1776495411099,32.09,77151.09,32.6,-0.11712,0.00011,11.35165]
[1776495417140,32.1,77151.06,32.6,-0.11714,0.00011,11.3534]
[1776495424190,32.1,77150.99,32.6,-0.11717,0.00011,11.35567]
[1776495430232,32.1,77151.06,32.6,-0.11719,0.00011,11.35665]
[1776495435942,32.1,77151.33,32.6,-0.11718,0.00011,11.35596]
[1776495441308,32.11,77151.29,32.6,-0.1172,0.00011,11.35772]
[1776495446952,32.11,77151.29,32.6,-0.11722,0.00011,11.35894]
[1776495453393,32.11,77151.83,32.6,-0.11715,0.00011,11.3524]
[1776495462455,32.12,77151.9,32.6,-0.11718,0.00011,11.35411]
[1776495470511,32.12,77152.26,32.6,-0.11717,0.00011,11.35347]
[1776495476516,32.12,77152.41,32.6,-0.11717,0.00011,11.35336]
[1776495485286,32.13,77152.27,32.6,-0.1172,0.00011,11.35555]
[1776495491659,32.13,77152.31,32.6,-0.11723,0.00011,11.35808]
[1776495498543,32.13,77152.34,32.6,-0.11723,0.00011,11.35809]
[1776495507771,32.14,77152.34,32.6,-0.11728,0.00011,11.36149]
[1776495513814,32.14,77152.27,32.6,-0.11727,0.00011,11.35869]
[1776495518849,32.15,77149.75,32.6,-0.11755,0.00011,11.37772]
[1776495523885,32.15,77147.89,32.6,-0.11776,0.00011,11.39182]
[1776495530566,32.15,77147.87,32.6,-0.11778,0.00011,11.39259]
[1776495531174,32.15,77147.87,32.6,-0.11778,0.00011,11.39259]
[1776495531254,32.15,77144.82,32.6,-0.11811,0.00011,11.41482]
[1776495537982,32.15,77140.7,32.6,-0.11859,0.00011,11.44704]
[1776495544025,32.16,77139.57,32.6,-0.11874,0.00011,11.45743]
[1776495550067,32.16,77138.64,32.6,-0.11888,0.00011,11.46634]
[1776495551219,32.16,77138.64,32.6,-0.11888,0.00011,11.46634]
[1776495551315,32.16,77138.64,32.6,-0.11888,0.00011,11.46671]
[1776495552542,32.16,77138.64,32.6,-0.11888,0.00011,11.46671]
[1776495553170,32.17,77138.31,32.6,-0.11892,0.00011,11.46913]
[1776495553271,32.17,77138.31,32.6,-0.11892,0.00011,11.46913]
[1776495553372,32.17,77138.31,32.6,-0.11892,0.00011,11.4692]
[1776495559389,32.17,77138.31,32.6,-0.11892,0.00011,11.4692]
[1776495559395,32.17,77138.31,32.6,-0.11892,0.00011,11.4692]
[1776495559401,32.17,77138.31,32.6,-0.11892,0.00011,11.4692]
[1776495559444,32.16,77138.31,32.6,-0.11888,0.00011,11.46657]
[1776495571214,32.15,77138.39,32.6,-0.11879,0.00011,11.45866]
[1776495576289,32.15,77138.39,32.6,-0.11879,0.00011,11.45866]
[1776495586241,32.15,77138.39,32.6,-0.11876,0.00011,11.45665]
[1776495586252,32.15,77138.39,32.6,-0.11876,0.00011,11.45665]
[1776495586342,32.15,77138.39,32.6,-0.11875,0.00011,11.45568]
[1776495593712,32.15,77138.38,32.6,-0.11873,0.00011,11.45456]
[1776495593826,32.15,77138.38,32.6,-0.11873,0.00011,11.45456]
[1776495593838,32.15,77138.38,32.6,-0.11873,0.00011,11.45456]
[1776495594145,32.15,77138.38,32.6,-0.11873,0.00011,11.45456]
[1776495594275,32.15,77138.38,32.6,-0.11873,0.00011,11.45456]
[1776495594486,32.14,77152.58,32.6,-0.11719,0.00011,11.35121]
[1776495596019,32.14,77161.38,32.6,-0.11626,0.00011,11.28837]
[1776495596389,32.14,77160.19,32.6,-0.11638,0.00011,11.29686]
[1776495601425,32.14,77151.13,32.6,-0.11732,0.00011,11.3598]
[1776495602732,32.14,77147.06,32.6,-0.11775,0.00011,11.38852]
[1776495602737,32.14,77147.06,32.6,-0.11775,0.00011,11.38852]
[1776495603111,32.14,77147.06,32.6,-0.11775,0.00011,11.38852]
[1776495603456,32.14,77147.06,32.6,-0.11775,0.00011,11.38852]
[1776495603489,32.14,77142.64,32.6,-0.11821,0.00011,11.41967]
[1776495604395,32.14,77142.64,32.6,-0.11821,0.00011,11.41967]
[1776495604800,32.14,77141.41,32.6,-0.11834,0.00011,11.42828]
[1776495604955,32.14,77141.41,32.6,-0.11834,0.00011,11.42828]
[1776495605453,32.14,77140.45,32.6,-0.11844,0.00011,11.43492]
[1776495610489,32.13,77137.05,32.6,-0.11877,0.00011,11.45686]
[1776495612304,32.13,77137.05,32.6,-0.11877,0.00011,11.45686]
[1776495613048,32.13,77136.98,32.6,-0.11876,0.00011,11.45639]
[1776495614690,32.13,77136.91,32.6,-0.11875,0.00011,11.45591]
[1776495616303,32.13,77136.91,32.6,-0.11875,0.00011,11.45542]
[1776495616530,32.12,77132.94,32.6,-0.11917,0.00011,11.48333]
[1776495621294,32.12,77127.47,32.6,-0.11973,0.00011,11.52083]
[1776495621972,32.12,77129.44,32.6,-0.11951,0.00011,11.50634]
[1776495623339,32.12,77133.53,32.6,-0.11907,0.00011,11.47706]
[1776495625405,32.12,77135.72,32.6,-0.11882,0.00011,11.4604]
[1776495630630,32.11,77136.24,32.6,-0.11874,0.00011,11.45493]
[1776495634446,32.11,77133.34,32.6,-0.119,0.00011,11.47016]
[1776495634658,32.11,77132.92,32.6,-0.11904,0.00011,11.47285]
[1776495637520,32.11,77132.74,32.6,-0.11905,0.00011,11.47358]
[1776495642713,32.11,77134.12,32.6,-0.1189,0.00011,11.46347]
[1776495645055,32.11,77134.12,32.6,-0.1189,0.00011,11.46347]
[1776495649419,32.11,77137.51,32.6,-0.11854,0.00011,11.43929]
[1776495649520,32.11,77137.51,32.6,-0.11854,0.00011,11.43933]
[1776495650298,32.11,77137.51,32.6,-0.11854,0.00011,11.43933]
[1776495655808,32.11,77137.84,32.6,-0.11847,0.00011,11.43483]
[1776495659991,32.11,77137.91,32.6,-0.11846,0.00011,11.43403]
[1776495660091,32.1,77137.84,32.6,-0.11845,0.00011,11.43363]
[1776495665876,32.1,77138.44,32.6,-0.11839,0.00011,11.42963]
[1776495670911,32.11,77138.81,32.6,-0.11836,0.00011,11.42722]
[1776495675947,32.11,77138.7,32.6,-0.11837,0.00011,11.42825]
[1776495680982,32.11,77138.88,32.6,-0.11836,0.00011,11.42719]
[1776495686017,32.11,77138.7,32.6,-0.11838,0.00011,11.42871]
[1776495691052,32.11,77138.91,32.6,-0.11832,0.00011,11.42281]
[1776495698101,32.11,77138.97,32.6,-0.11832,0.00011,11.42272]
[1776495703136,32.11,77138.51,32.6,-0.11837,0.00011,11.42626]
[1776495708762,32.11,77138.53,32.6,-0.11837,0.00011,11.42631]
[1776495718241,32.11,77138.52,32.6,-0.11838,0.00011,11.42693]
[1776495727304,32.11,77139.16,32.6,-0.11832,0.00011,11.42285]
[1776495734475,32.11,77138.98,32.6,-0.11834,0.00011,11.42431]
[1776495740395,32.11,77138.78,32.6,-0.11837,0.00011,11.42628]
[1776495752481,32.11,77138.86,32.6,-0.11833,0.00011,11.42172]
[1776495758224,32.11,77138.86,32.6,-0.11834,0.00011,11.42189]
[1776495763459,32.11,77138.66,32.6,-0.11836,0.00011,11.42364]
[1776495770346,32.12,77138.86,32.6,-0.11835,0.00011,11.42242]
[1776495775642,32.12,77139.36,32.6,-0.11833,0.00011,11.42117]
[1776495780677,32.12,77136.38,32.6,-0.11865,0.00011,11.44273]
[1776495785712,32.12,77132.5,32.6,-0.11906,0.00011,11.47052]
[1776495790747,32.12,77133.38,32.6,-0.11897,0.00011,11.46413]
[1776495795782,32.12,77135.04,32.6,-0.11879,0.00011,11.45229]
[1776495804833,32.12,77135.09,32.6,-0.11879,0.00011,11.45199]
[1776495817040,32.12,77135.02,32.6,-0.1188,0.00011,11.45262]
[1776495822974,32.12,77134.99,32.6,-0.11876,0.00011,11.4484]
[1776495828463,32.12,77136.32,32.6,-0.11862,0.00011,11.43895]
[1776495834055,32.12,77143.0,32.6,-0.11792,0.00011,11.39176]
[1776495839667,32.12,77143.15,32.6,-0.1179,0.00011,11.39104]
[1776495839761,32.12,77143.15,32.6,-0.11791,0.00011,11.39113]
[1776495845522,32.13,77143.72,32.6,-0.11786,0.00011,11.38792]
[1776495847589,32.13,77144.54,32.6,-0.11779,0.00011,11.38363]
[1776495847627,32.13,77144.54,32.6,-0.1178,0.00011,11.38402]
[1776495853188,32.13,77149.71,32.6,-0.11727,0.00011,11.34839]
[1776495863233,32.13,77149.53,32.6,-0.1173,0.00011,11.35053]
[1776495866964,32.14,77154.94,32.6,-0.11675,0.00011,11.31386]
[1776495868536,32.14,77157.52,32.6,-0.11648,0.00011,11.29574]
[1776495868544,32.14,77157.56,32.6,-0.11648,0.00011,11.29545]
[1776495869193,32.14,77157.56,32.6,-0.11648,0.00011,11.29545]
[1776495872646,32.14,77157.94,32.6,-0.11642,0.00011,11.28935]
[1776495872666,32.14,77157.67,32.6,-0.11645,0.00011,11.29177]
[1776495876757,32.14,77153.53,32.6,-0.1169,0.00011,11.32215]
[1776495876762,32.14,77153.53,32.6,-0.1169,0.00011,11.32215]
[1776495876858,32.14,77153.53,32.6,-0.11691,0.00011,11.3227]
[1776495877401,32.14,77153.53,32.6,-0.11691,0.00011,11.3227]
[1776495883955,32.15,77152.28,32.6,-0.11708,0.00011,11.33431]
[1776495889440,32.16,77152.21,32.6,-0.11713,0.00011,11.33747]
[1776495892553,32.16,77152.21,32.6,-0.11714,0.00011,11.33835]
[1776495897922,32.16,77152.21,32.6,-0.11718,0.00011,11.34055]
[1776495904223,32.17,77152.39,32.6,-0.11719,0.00011,11.34146]
[1776495910586,32.17,77155.91,32.6,-0.11688,0.00011,11.32053]
[1776495919020,32.18,77155.29,32.6,-0.11697,0.00011,11.32679]
[1776495924270,32.19,77155.76,32.6,-0.11697,0.00011,11.32706]
[1776495928207,32.19,77156.86,32.6,-0.11688,0.00011,11.32108]
[1776495928713,32.19,77156.97,32.6,-0.11688,0.00011,11.32128]
[1776495939275,32.19,77157.43,32.6,-0.11682,0.00011,11.31483]
[1776495944825,32.2,77156.2,32.6,-0.11701,0.00011,11.3281]
[1776495949862,32.21,77155.4,32.6,-0.11713,0.00011,11.3357]
[1776495950807,32.21,77155.4,32.6,-0.11713,0.00011,11.3357]
[1776495950822,32.21,77155.4,32.6,-0.11713,0.00011,11.3357]
[1776495950869,32.21,77154.04,32.6,-0.11728,0.00011,11.34576]
[1776495952941,32.21,77146.98,32.6,-0.11803,0.00011,11.39642]
[1776495952951,32.21,77146.98,32.6,-0.11803,0.00011,11.39642]
[1776495952987,32.21,77145.42,32.6,-0.11821,0.00011,11.40848]
[1776495954997,32.21,77144.33,32.6,-0.11833,0.00011,11.41625]
[1776495955904,32.21,77143.91,32.6,-0.11838,0.00011,11.41971]
[1776495960939,32.22,77139.91,32.6,-0.11884,0.00011,11.45039]
[1776495965979,32.22,77138.47,32.6,-0.11901,0.00011,11.46191]
[1776495969535,32.22,77134.24,32.6,-0.11948,0.00011,11.4932]
[1776495975037,32.22,77133.5,32.6,-0.11958,0.00011,11.49989]
[1776495975583,32.22,77133.5,32.6,-0.11958,0.00011,11.49989]
[1776495975586,32.22,77133.5,32.6,-0.11958,0.00011,11.49989]
[1776495979702,32.22,77133.5,32.6,-0.11958,0.00011,11.49989]
[1776495980072,32.23,77133.47,32.6,-0.11959,0.00011,11.50056]
[1776495988111,32.23,77133.47,32.6,-0.11959,0.00011,11.50056]
[1776495988205,32.23,77133.47,32.6,-0.1196,0.00011,11.50127]
[1776495994137,32.23,77133.39,32.6,-0.11959,0.00011,11.49833]
[1776496000403,32.23,77133.93,32.6,-0.11955,0.00011,11.49558]
[1776496006255,32.23,77134.04,32.6,-0.11956,0.00011,11.4966]
[1776496011290,32.24,77135.61,32.6,-0.11941,0.00011,11.4865]
[1776496016325,32.24,77138.21,32.6,-0.11915,0.00011,11.46923]
[1776496022984,32.24,77136.87,32.6,-0.11931,0.00011,11.47974]
[1776496023086,32.24,77136.87,32.6,-0.11932,0.00011,11.48044]
[1776496026643,32.24,77136.69,32.6,-0.11934,0.00011,11.4818]
[1776496026669,32.24,77136.69,32.6,-0.11934,0.00011,11.4818]
[1776496026694,32.24,77136.73,32.6,-0.11933,0.00011,11.48167]
[1776496028494,32.24,77135.62,32.6,-0.11946,0.00011,11.48981]
[1776496028535,32.24,77135.62,32.6,-0.11946,0.00011,11.48981]
[1776496034216,32.25,77123.95,32.6,-0.12073,0.00011,11.57392]
[1776496039498,32.25,77120.58,32.6,-0.1211,0.00011,11.59848]
[1776496044809,32.25,77123.45,32.6,-0.12079,0.00011,11.57833]
[1776496050563,32.25,77121.71,32.6,-0.12099,0.00011,11.59143]
[1776496055598,32.25,77121.22,32.6,-0.12101,0.00011,11.59079]
[1776496059893,32.25,77121.22,32.6,-0.12102,0.00011,11.59112]
[1776496061470,32.25,77127.12,32.6,-0.12038,0.00011,11.54921]
[1776496067682,32.25,77128.45,32.6,-0.12026,0.00011,11.54103]
[1776496070384,32.25,77128.45,32.6,-0.12026,0.00011,11.54103]
[1776496080142,32.26,77128.38,32.6,-0.12028,0.00011,11.54245]
[1776496084801,32.26,77118.97,32.6,-0.12132,0.00011,11.61155]
[1776496085808,32.26,77118.94,32.6,-0.12133,0.00011,11.61183]
[1776496089836,32.26,77115.73,32.6,-0.12168,0.00011,11.63496]
[1776496094871,32.26,77114.28,32.6,-0.12184,0.00011,11.64548]
[1776496100913,32.26,77112.09,32.6,-0.12208,0.00011,11.6613]
[1776496106955,32.26,77109.44,32.6,-0.12237,0.00011,11.68005]
[1776496111990,32.26,77109.26,32.6,-0.12234,0.00011,11.67638]
[1776496117025,32.26,77109.47,32.6,-0.12231,0.00011,11.67451]
[1776496126079,32.26,77109.25,32.6,-0.12233,0.00011,11.67575]
[1776496131579,32.26,77111.63,32.6,-0.12206,0.00011,11.65762]
[1776496137176,32.25,77112.93,32.6,-0.12191,0.00011,11.64778]
[1776496142211,32.25,77112.79,32.6,-0.12192,0.00011,11.64834]
[1776496155302,32.25,77112.68,32.6,-0.12191,0.00011,11.64789]
[1776496160339,32.25,77113.81,32.6,-0.12178,0.00011,11.6393]
[1776496165375,32.25,77113.7,32.6,-0.12178,0.00011,11.63963]
[1776496174437,32.25,77113.89,32.6,-0.12171,0.00011,11.63275]
[1776496179473,32.25,77113.92,32.6,-0.1217,0.00011,11.63208]
[1776496185515,32.25,77113.78,32.6,-0.12171,0.00011,11.63251]
[1776496190550,32.24,77112.93,32.6,-0.12179,0.00011,11.63812]
[1776496195585,32.24,77112.54,32.6,-0.12183,0.00011,11.64038]
[1776496201630,32.24,77110.31,32.6,-0.12206,0.00011,11.65564]
[1776496206665,32.24,77108.95,32.6,-0.1222,0.00011,11.6647]
[1776496211700,32.24,77107.41,32.6,-0.12236,0.00011,11.67505]
[1776496216701,32.24,77107.06,32.6,-0.12239,0.00011,11.67709]
[1776496217335,32.24,77106.47,32.6,-0.12245,0.00011,11.68121]
[1776496223784,32.24,77104.18,32.6,-0.12272,0.00011,11.699]
[1776496227007,32.24,77104.15,32.6,-0.12273,0.00011,11.69945]
[1776496229068,32.24,77104.15,32.6,-0.12274,0.00011,11.70016]
[1776496234861,32.25,77104.14,32.6,-0.12273,0.00011,11.69739]
[1776496241911,32.25,77104.44,32.6,-0.12272,0.00011,11.69719]
[1776496247954,32.25,77106.31,32.6,-0.12255,0.00011,11.68565]
[1776496249680,32.25,77106.31,32.6,-0.12255,0.00011,11.68565]
[1776496255011,32.26,77106.52,32.6,-0.12256,0.00011,11.6864]
[1776496264070,32.26,77106.18,32.6,-0.12264,0.00011,11.69175]
[1776496271119,32.27,77106.49,32.6,-0.12264,0.00011,11.69179]
[1776496271600,32.27,77106.49,32.6,-0.12264,0.00011,11.69179]
[1776496271609,32.27,77106.49,32.6,-0.12264,0.00011,11.69179]
[1776496277059,32.27,77116.62,32.6,-0.12156,0.00011,11.62113]
[1776496277162,32.27,77117.66,32.6,-0.12145,0.00011,11.61411]
[1776496283203,32.28,77119.98,32.6,-0.12121,0.00011,11.59815]
[1776496288239,32.28,77123.34,32.6,-0.12085,0.00011,11.57457]
[1776496293273,32.28,77125.4,32.6,-0.1206,0.00011,11.55589]
[1776496298309,32.28,77124.58,32.6,-0.1207,0.00011,11.5622]
[1776496303343,32.28,77125.17,32.6,-0.12064,0.00011,11.55836]
[1776496308379,32.28,77128.43,32.6,-0.12029,0.00011,11.53561]
[1776496314421,32.28,77126.4,32.6,-0.12052,0.00011,11.55068]
[1776496325500,32.28,77126.77,32.6,-0.1205,0.00011,11.54908]
[1776496329986,32.28,77126.77,32.6,-0.1205,0.00011,11.54908]
[1776496330051,32.28,77123.75,32.6,-0.12083,0.00011,11.57104]
[1776496330454,32.28,77123.75,32.6,-0.12083,0.00011,11.57104]
[1776496334508,32.29,77114.55,32.6,-0.12185,0.00011,11.63805]
[1776496338468,32.29,77113.95,32.6,-0.12192,0.00011,11.64317]
[1776496343626,32.29,77109.3,32.6,-0.12246,0.00011,11.67818]
[1776496351681,32.3,77108.47,32.6,-0.12254,0.00011,11.68134]
[1776496356718,32.3,77108.12,32.6,-0.12259,0.00011,11.68508]
[1776496361753,32.3,77108.12,32.6,-0.12261,0.00011,11.68631]
[1776496363104,32.3,77108.12,32.6,-0.12261,0.00011,11.68631]
[1776496370021,32.3,77108.19,32.6,-0.12262,0.00011,11.68658]
[1776496377490,32.31,77108.12,32.6,-0.12266,0.00011,11.68967]
[1776496384917,32.31,77104.37,32.6,-0.12311,0.00011,11.71894]
[1776496391966,32.32,77103.86,32.6,-0.12319,0.00011,11.724]
[1776496398008,32.32,77102.24,32.6,-0.12338,0.00011,11.73661]
[1776496403961,32.32,77102.18,32.6,-0.12339,0.00011,11.73767]
[1776496410773,32.32,77100.3,32.6,-0.12361,0.00011,11.75198]
[1776496420162,32.33,77098.26,32.6,-0.12382,0.00011,11.76334]
[1776496422647,32.33,77098.26,32.6,-0.12382,0.00011,11.76334]
[1776496422707,32.33,77098.26,32.6,-0.12382,0.00011,11.76366]
[1776496426338,32.33,77098.26,32.6,-0.12384,0.00011,11.76446]
[1776496433253,32.33,77098.4,32.6,-0.12387,0.00011,11.76662]
[1776496436193,32.33,77098.73,32.6,-0.12384,0.00011,11.76465]
[1776496441309,32.34,77099.17,32.6,-0.12383,0.00011,11.76424]
[1776496450371,32.35,77101.74,32.6,-0.1236,0.00011,11.7494]
[1776496453201,32.35,77101.66,32.6,-0.12362,0.00011,11.75037]
[1776496458395,32.36,77102.2,32.6,-0.1236,0.00011,11.74939]
[1776496464470,32.36,77102.23,32.6,-0.12364,0.00011,11.752]
[1776496471520,32.37,77102.25,32.6,-0.12364,0.00011,11.74999]
[1776496476579,32.37,77102.25,32.6,-0.12367,0.00011,11.75196]
[1776496481614,32.37,77103.44,32.6,-0.12356,0.00011,11.74501]
[1776496487632,32.38,77102.29,32.6,-0.12373,0.00011,11.75596]
[1776496493674,32.38,77102.18,32.6,-0.12378,0.00011,11.75899]
[1776496500742,32.39,77102.11,32.6,-0.12382,0.00011,11.76205]
[1776496512827,32.4,77102.11,32.6,-0.12389,0.00011,11.76636]
[1776496517862,32.4,77101.33,32.6,-0.124,0.00011,11.77367]
[1776496520987,32.4,77100.43,32.6,-0.12411,0.00011,11.78076]
[1776496526925,32.41,77100.37,32.6,-0.12415,0.00011,11.78345]
[1776496533833,32.41,77100.01,32.6,-0.1242,0.00011,11.78698]
[1776496536864,32.41,77100.01,32.6,-0.12419,0.00011,11.7839]
[1776496546058,32.42,77100.19,32.6,-0.12422,0.00011,11.78598]
[1776496551093,32.42,77100.15,32.6,-0.12424,0.00011,11.78761]
[1776496556128,32.43,77100.19,32.6,-0.12426,0.00011,11.78856]
[1776496561163,32.43,77100.12,32.6,-0.12428,0.00011,11.79023]
[1776496568648,32.43,77099.74,32.6,-0.12433,0.00011,11.7934]
[1776496574285,32.43,77099.74,32.6,-0.12436,0.00011,11.79562]
[1776496581681,32.44,77099.74,32.6,-0.12438,0.00011,11.79653]
[1776496587344,32.44,77098.8,32.6,-0.12452,0.00011,11.80558]
[1776496593387,32.44,77099.09,32.6,-0.12446,0.00011,11.80027]
[1776496600436,32.45,77099.02,32.6,-0.1245,0.00011,11.80245]
[1776496606477,32.45,77098.8,32.6,-0.12454,0.00011,11.80547]
[1776496612520,32.45,77099.09,32.6,-0.12453,0.00011,11.80486]
[1776496618562,32.46,77099.05,32.6,-0.12456,0.00011,11.8066]
[1776496623597,32.46,77099.42,32.6,-0.12454,0.00011,11.80543]
[1776496633667,32.47,77099.49,32.6,-0.12457,0.00011,11.80739]
[1776496640716,32.47,77099.42,32.6,-0.1246,0.00011,11.8096]
[1776496646758,32.47,77100.32,32.6,-0.12453,0.00011,11.80464]
[1776496652800,32.48,77100.24,32.6,-0.12452,0.00011,11.80204]
[1776496655702,32.48,77100.24,32.6,-0.12452,0.00011,11.80204]
[1776496660855,32.48,77099.63,32.6,-0.12462,0.00011,11.80834]
[1776496665891,32.48,77099.53,32.6,-0.12464,0.00011,11.8102]
[1776496670926,32.48,77099.82,32.6,-0.12463,0.00011,11.80919]
[1776496675961,32.49,77104.25,32.6,-0.12416,0.00011,11.77866]
[1776496680996,32.49,77108.14,32.6,-0.12375,0.00011,11.75221]
[1776496682924,32.49,77108.31,32.6,-0.12374,0.00011,11.75127]
[1776496689602,32.49,77108.34,32.6,-0.12374,0.00011,11.75187]
[1776496689709,32.49,77108.34,32.6,-0.12374,0.00011,11.75187]
[1776496689758,32.49,77108.34,32.6,-0.12374,0.00011,11.75187]
[1776496689860,32.49,77108.34,32.6,-0.12376,0.00011,11.75295]
[1776496690066,32.49,77097.9,32.6,-0.12491,0.00011,11.82763]
[1776496691065,32.49,77088.12,32.6,-0.12599,0.00011,11.8976]
[1776496693924,32.5,77088.56,32.6,-0.12595,0.00011,11.89459]
[1776496699095,32.5,77091.79,32.6,-0.12559,0.00011,11.87185]
[1776496702556,32.5,77091.81,32.6,-0.1256,0.00011,11.87194]
[1776496702790,32.5,77091.81,32.6,-0.1256,0.00011,11.87194]
[1776496702992,32.5,77091.81,32.6,-0.1256,0.00011,11.87229]
[1776496703094,32.5,77091.81,32.6,-0.1256,0.00011,11.87241]
[1776496709192,32.5,77091.81,32.6,-0.12564,0.00011,11.87479]
[1776496716285,32.5,77091.46,32.6,-0.12566,0.00011,11.87384]
[1776496716289,32.5,77091.46,32.6,-0.12566,0.00011,11.87384]
[1776496716319,32.5,77091.46,32.6,-0.12566,0.00011,11.87384]
[1776496716385,32.51,77091.46,32.6,-0.12568,0.00011,11.87543]
[1776496722469,32.51,77091.46,32.6,-0.1257,0.00011,11.87698]
[1776496722558,32.51,77091.46,32.6,-0.1257,0.00011,11.87698]
[1776496722567,32.51,77091.45,32.6,-0.12571,0.00011,11.87736]
[1776496723501,32.51,77091.45,32.6,-0.12571,0.00011,11.87736]
[1776496725173,32.51,77083.43,32.6,-0.12661,0.00011,11.93536]
[1776496726118,32.51,77083.88,32.6,-0.12657,0.00011,11.93245]
[1776496734055,32.52,77084.08,32.6,-0.12657,0.00011,11.93263]
[1776496734366,32.52,77083.76,32.6,-0.12662,0.00011,11.93623]
[1776496736386,32.52,77083.93,32.6,-0.12661,0.00011,11.93531]
[1776496738243,32.52,77084.18,32.6,-0.12659,0.00011,11.93389]
[1776496744169,32.52,77084.11,32.6,-0.1266,0.00011,11.93478]
[1776496744178,32.52,77084.11,32.6,-0.1266,0.00011,11.93478]
[1776496746272,32.52,77081.18,32.6,-0.12693,0.00011,11.95584]
[1776496750057,32.52,77079.52,32.6,-0.12711,0.00011,11.96783]
[1776496755514,32.53,77082.19,32.6,-0.12683,0.00011,11.94985]
[1776496760549,32.53,77082.41,32.6,-0.12683,0.00011,11.94945]
[1776496765583,32.53,77082.37,32.6,-0.12685,0.00011,11.95094]
[1776496770619,32.53,77081.3,32.6,-0.12699,0.00011,11.95977]
[1776496775654,32.54,77080.22,32.6,-0.12709,0.00011,11.96399]
[1776496782703,32.54,77079.16,32.6,-0.12723,0.00011,11.97312]
[1776496785172,32.54,77079.09,32.6,-0.12724,0.00011,11.97405]
[1776496790759,32.54,77079.03,32.6,-0.12727,0.00011,11.97579]
[1776496795777,32.54,77078.92,32.6,-0.12729,0.00011,11.97745]
[1776496801836,32.55,77082.64,32.6,-0.12691,0.00011,11.95257]
[1776496806872,32.55,77080.13,32.6,-0.12721,0.00011,11.972]
[1776496811907,32.55,77079.79,32.6,-0.12726,0.00011,11.97557]
[1776496816942,32.56,77079.06,32.6,-0.12736,0.00011,11.98186]
[1776496823995,32.56,77078.28,32.6,-0.12747,0.00011,11.98891]
[1776496828106,32.56,77078.45,32.6,-0.12746,0.00011,11.98831]
[1776496828522,32.56,77078.45,32.6,-0.12746,0.00011,11.98831]
[1776496836078,32.56,77078.35,32.6,-0.12746,0.00011,11.98623]
[1776496841114,32.57,77080.31,32.6,-0.12726,0.00011,11.97326]
[1776496848163,32.57,77081.08,32.6,-0.1272,0.00011,11.96935]
[1776496856219,32.57,77081.02,32.6,-0.12723,0.00011,11.97158]
[1776496859034,32.57,77081.02,32.6,-0.12723,0.00011,11.97158]
[1776496867301,32.58,77080.94,32.6,-0.12726,0.00011,11.97323]
[1776496873328,32.58,77081.09,32.6,-0.12724,0.00011,11.97239]
[1776496881412,32.58,77080.22,32.6,-0.12735,0.00011,11.97918]
[1776496884326,32.58,77081.78,32.6,-0.12718,0.00011,11.96818]
[1776496889200,32.58,77091.09,32.6,-0.12615,0.00011,11.90242]
[1776496894504,32.58,77094.23,32.6,-0.12578,0.00011,11.87659]
[1776496899955,32.58,77094.19,32.6,-0.12579,0.00011,11.87708]
[1776496913639,32.59,77094.12,32.6,-0.12585,0.00011,11.88114]
[1776496921372,32.59,77094.12,32.6,-0.12585,0.00011,11.88114]
[1776496926730,32.6,77094.05,32.6,-0.1259,0.00011,11.884]
[1776496932995,32.6,77094.05,32.6,-0.1259,0.00011,11.884]
[1776496939087,32.6,77098.24,32.6,-0.12547,0.00011,11.85625]
[1776496943007,32.6,77105.14,32.6,-0.12472,0.00011,11.80785]
[1776496947422,32.6,77105.59,32.6,-0.12468,0.00011,11.80567]
[1776496947435,32.6,77105.59,32.6,-0.12468,0.00011,11.80567]
[1776496947502,32.6,77105.59,32.6,-0.12469,0.00011,11.80584]
[1776496952911,32.6,77105.34,32.6,-0.12467,0.00011,11.80255]
[1776496959019,32.6,77105.58,32.6,-0.12464,0.00011,11.80048]
[1776496959961,32.6,77106.03,32.6,-0.12458,0.00011,11.79698]
[1776496963595,32.6,77106.05,32.6,-0.12458,0.00011,11.79668]
[1776496965650,32.6,77106.05,32.6,-0.12458,0.00011,11.79663]
[1776496969846,32.6,77106.27,32.6,-0.12455,0.00011,11.79501]
[1776496976074,32.6,77106.33,32.6,-0.12454,0.00011,11.79426]
[1776496977385,32.6,77106.37,32.6,-0.12454,0.00011,11.79393]
[1776496978088,32.6,77108.16,32.6,-0.12434,0.00011,11.78095]
[1776496983123,32.6,77109.61,32.6,-0.12416,0.00011,11.7695]
[1776496988158,32.59,77112.4,32.6,-0.12384,0.00011,11.74854]
[1776496993193,32.59,77112.4,32.6,-0.12382,0.00011,11.7475]
[1776496998392,32.59,77113.86,32.6,-0.12365,0.00011,11.73622]
[1776497000241,32.59,77123.87,32.6,-0.12255,0.00011,11.66462]
[1776497007025,32.59,77123.7,32.6,-0.12256,0.00011,11.66537]
[1776497011567,32.59,77122.99,32.6,-0.12263,0.00011,11.66975]
[1776497017195,32.59,77123.32,32.6,-0.12254,0.00011,11.6618]
[1776497020088,32.58,77123.88,32.6,-0.12247,0.00011,11.65751]
[1776497032956,32.58,77125.28,32.6,-0.12231,0.00011,11.64699]
[1776497038512,32.58,77122.14,32.6,-0.12264,0.00011,11.66821]
[1776497043547,32.58,77115.72,32.6,-0.12333,0.00011,11.71309]
[1776497044731,32.58,77115.72,32.6,-0.12333,0.00011,11.71309]
[1776497051603,32.58,77108.6,32.6,-0.1241,0.00011,11.76365]
[1776497056640,32.58,77111.27,32.6,-0.12381,0.00011,11.74478]
[1776497061675,32.58,77113.89,32.6,-0.12353,0.00011,11.7265]
[1776497066744,32.58,77113.99,32.6,-0.12353,0.00011,11.72607]
[1776497072752,32.58,77113.39,32.6,-0.12354,0.00011,11.72483]
[1776497077787,32.58,77110.35,32.6,-0.12386,0.00011,11.74558]
[1776497082822,32.58,77110.55,32.6,-0.12382,0.00011,11.74326]
[1776497088864,32.57,77110.69,32.6,-0.12379,0.00011,11.74123]
[1776497096919,32.57,77111.58,32.6,-0.12367,0.00011,11.73359]
[1776497101955,32.57,77104.0,32.6,-0.12449,0.00011,11.78661]
[1776497106989,32.57,77103.22,32.6,-0.12456,0.00011,11.79111]
[1776497114040,32.56,77103.25,32.6,-0.12454,0.00011,11.78949]
[1776497120081,32.56,77103.38,32.6,-0.1245,0.00011,11.78736]
[1776497127131,32.56,77103.65,32.6,-0.12445,0.00011,11.78405]
[1776497132166,32.56,77103.7,32.6,-0.1244,0.00011,11.77819]
[1776497132276,32.56,77103.7,32.6,-0.1244,0.00011,11.77819]
[1776497139218,32.56,77103.44,32.6,-0.12443,0.00011,11.78066]
[1776497144250,32.56,77105.15,32.6,-0.12425,0.00011,11.76911]
[1776497149285,32.56,77103.39,32.6,-0.12446,0.00011,11.78231]
[1776497154320,32.56,77102.14,32.6,-0.12461,0.00011,11.79187]
[1776497162964,32.56,77102.07,32.6,-0.12462,0.00011,11.79271]
[1776497168783,32.56,77102.07,32.6,-0.12464,0.00011,11.79381]
[1776497174461,32.57,77101.93,32.6,-0.12466,0.00011,11.79542]
[1776497181510,32.57,77102.0,32.6,-0.12466,0.00011,11.79546]
[1776497187553,32.57,77102.0,32.6,-0.12467,0.00011,11.79581]
[1776497192589,32.57,77105.3,32.6,-0.12427,0.00011,11.76791]
[1776497201472,32.57,77104.04,32.6,-0.12441,0.00011,11.77698]
[1776497208700,32.57,77104.01,32.6,-0.12439,0.00011,11.77582]
[1776497214811,32.56,77104.01,32.6,-0.12438,0.00011,11.77506]
[1776497228840,32.56,77104.01,32.6,-0.12431,0.00011,11.77088]
[1776497235889,32.55,77104.2,32.6,-0.12427,0.00011,11.76792]
[1776497242940,32.55,77106.9,32.6,-0.12395,0.00011,11.7472]
[1776497250071,32.55,77105.1,32.6,-0.12414,0.00011,11.75922]
[1776497257037,32.54,77105.25,32.6,-0.12405,0.00011,11.75156]
[1776497262073,32.54,77107.39,32.6,-0.1238,0.00011,11.73543]
[1776497271409,32.54,77105.58,32.6,-0.12399,0.00011,11.74762]
[1776497277179,32.54,77105.67,32.6,-0.12395,0.00011,11.74508]
[1776497282271,32.54,77105.67,32.6,-0.12395,0.00011,11.74508]
[1776497294298,32.53,77107.23,32.6,-0.12374,0.00011,11.73135]
[1776497299334,32.53,77107.16,32.6,-0.12374,0.00011,11.73112]
[1776497307390,32.53,77107.13,32.6,-0.12372,0.00011,11.73003]
[1776497319819,32.52,77107.05,32.6,-0.12368,0.00011,11.72536]
[1776497329547,32.52,77106.78,32.6,-0.12367,0.00011,11.72481]
[1776497341166,32.52,77106.46,32.6,-0.1237,0.00011,11.72654]
[1776497346666,32.51,77113.61,32.6,-0.1229,0.00011,11.67408]
[1776497349198,32.51,77113.43,32.6,-0.12291,0.00011,11.67529]
[1776497349277,32.51,77113.61,32.6,-0.12289,0.00011,11.67394]
[1776497354722,32.51,77122.47,32.6,-0.12193,0.00011,11.61072]
[1776497359757,32.51,77122.09,32.6,-0.12197,0.00011,11.61345]
[1776497366480,32.51,77121.95,32.6,-0.12198,0.00011,11.61447]
[1776497371615,32.51,77119.96,32.6,-0.12216,0.00011,11.62408]
[1776497374910,32.51,77120.16,32.6,-0.12214,0.00011,11.62268]
[1776497381236,32.51,77121.45,32.6,-0.122,0.00011,11.61328]
[1776497387953,32.51,77121.53,32.6,-0.12199,0.00011,11.61259]
[1776497391588,32.51,77118.78,32.6,-0.12228,0.00011,11.63213]
[1776497391982,32.51,77116.91,32.6,-0.12249,0.00011,11.64539]
[1776497397018,32.51,77116.8,32.6,-0.12251,0.00011,11.64656]
[1776497402053,32.51,77116.55,32.6,-0.12254,0.00011,11.64869]
[1776497406082,32.52,77105.16,32.6,-0.12378,0.00011,11.72988]
[1776497408825,32.52,77110.82,32.6,-0.12316,0.00011,11.68949]
[1776497413490,32.51,77106.05,32.6,-0.12368,0.00011,11.72306]
[1776497422468,32.51,77106.99,32.6,-0.12357,0.00011,11.71557]
[1776497427925,32.51,77111.4,32.6,-0.12308,0.00011,11.68371]
[1776497433241,32.51,77111.86,32.6,-0.12302,0.00011,11.68035]
[1776497434550,32.51,77112.69,32.6,-0.12289,0.00011,11.66963]
[1776497440322,32.51,77114.99,32.6,-0.12263,0.00011,11.65287]
[1776497442689,32.51,77115.03,32.6,-0.12263,0.00011,11.65253]
[1776497442690,32.51,77115.03,32.6,-0.12263,0.00011,11.65241]
[1776497444088,32.51,77115.03,32.6,-0.12263,0.00011,11.65241]
[1776497444184,32.51,77115.03,32.6,-0.12263,0.00011,11.6523]
[1776497446149,32.51,77115.03,32.6,-0.12262,0.00011,11.65193]
[1776497451399,32.5,77115.03,32.6,-0.12259,0.00011,11.64969]
[1776497456434,32.5,77114.99,32.6,-0.12256,0.00011,11.64823]
[1776497462479,32.5,77114.79,32.6,-0.12256,0.00011,11.64767]
[1776497463449,32.5,77114.79,32.6,-0.12256,0.00011,11.64767]
[1776497468521,32.49,77116.74,32.6,-0.12232,0.00011,11.63195]
[1776497473556,32.49,77115.6,32.6,-0.12242,0.00011,11.6386]
[1776497478558,32.49,77115.56,32.6,-0.12241,0.00011,11.63802]
[1776497482045,32.48,77111.83,32.6,-0.12279,0.00011,11.66285]
[1776497492385,32.48,77112.05,32.6,-0.12275,0.00011,11.66039]
[1776497492426,32.48,77112.05,32.6,-0.12275,0.00011,11.66039]
[1776497492461,32.48,77112.05,32.6,-0.12275,0.00011,11.66039]
[1776497498293,32.48,77113.34,32.6,-0.12253,0.00011,11.64333]
[1776497504773,32.47,77113.52,32.6,-0.12248,0.00011,11.64002]
[1776497510421,32.47,77113.23,32.6,-0.12249,0.00011,11.64123]
[1776497517865,32.46,77113.95,32.6,-0.12237,0.00011,11.63311]
[1776497520479,32.46,77113.95,32.6,-0.12236,0.00011,11.63249]
[1776497523844,32.46,77113.95,32.6,-0.12236,0.00011,11.63249]
[1776497525921,32.46,77103.92,32.6,-0.12343,0.00011,11.70192]
[1776497530956,32.45,77104.3,32.6,-0.12335,0.00011,11.6971]
[1776497534594,32.45,77104.3,32.6,-0.12335,0.00011,11.6971]
[1776497534820,32.45,77104.3,32.6,-0.12333,0.00011,11.69545]
[1776497536041,32.45,77104.3,32.6,-0.12333,0.00011,11.69545]
[1776497536142,32.45,77104.3,32.6,-0.12332,0.00011,11.6947]
[1776497541949,32.44,77103.86,32.6,-0.1233,0.00011,11.69339]
[1776497544838,32.43,77103.51,32.6,-0.1233,0.00011,11.69322]
[1776497550156,32.42,77101.21,32.6,-0.12348,0.00011,11.70481]
[1776497553382,32.42,77099.42,32.6,-0.12359,0.00011,11.70995]
[1776497553388,32.42,77099.42,32.6,-0.12359,0.00011,11.70995]
[1776497553419,32.41,77099.38,32.6,-0.12358,0.00011,11.70924]
[1776497554544,32.41,77099.38,32.6,-0.12358,0.00011,11.70924]
[1776497554648,32.41,77099.38,32.6,-0.12358,0.00011,11.70924]
[1776497554750,32.41,77099.38,32.6,-0.12356,0.00011,11.70787]
[1776497555965,32.41,77099.38,32.6,-0.12356,0.00011,11.70787]
[1776497557290,32.41,77098.78,32.6,-0.1236,0.00011,11.71043]
[1776497557297,32.41,77098.78,32.6,-0.1236,0.00011,11.71043]
[1776497557391,32.41,77098.62,32.6,-0.12361,0.00011,11.71157]
[1776497560194,32.41,77097.95,32.6,-0.12368,0.00011,11.71549]
[1776497561633,32.4,77097.91,32.6,-0.12367,0.00011,11.71534]
[1776497561735,32.4,77097.91,32.6,-0.12366,0.00011,11.71447]
[1776497563697,32.4,77097.91,32.6,-0.12366,0.00011,11.71447]
[1776497563798,32.4,77097.91,32.6,-0.12364,0.00011,11.71299]
[1776497570793,32.4,77097.91,32.6,-0.12362,0.00011,11.7117]
[1776497577278,32.39,77098.17,32.6,-0.12353,0.00011,11.70585]
[1776497584522,32.39,77098.17,32.6,-0.12351,0.00011,11.70475]
[1776497585835,32.38,77098.17,32.6,-0.12349,0.00011,11.70329]
[1776497586947,32.38,77098.74,32.6,-0.12342,0.00011,11.69848]
[1776497588447,32.38,77101.75,32.6,-0.12308,0.00011,11.67662]
[1776497588543,32.38,77101.95,32.6,-0.12305,0.00011,11.67485]
[1776497596412,32.37,77099.12,32.6,-0.12329,0.00011,11.68983]
[1776497606482,32.36,77100.41,32.6,-0.12305,0.00011,11.67411]
[1776497611517,32.35,77102.0,32.6,-0.12278,0.00011,11.65488]
[1776497616555,32.34,77102.62,32.6,-0.12267,0.00011,11.64741]
[1776497621589,32.34,77102.51,32.6,-0.12264,0.00011,11.64515]
[1776497627632,32.33,77102.52,32.6,-0.12258,0.00011,11.64143]
[1776497634364,32.32,77102.48,32.6,-0.12255,0.00011,11.63931]
[1776497644064,32.32,77102.27,32.6,-0.12252,0.00011,11.63721]
[1776497656839,32.29,77102.28,32.6,-0.12234,0.00011,11.62533]
[1776497667828,32.28,77102.28,32.6,-0.12225,0.00011,11.61956]
[1776497676980,32.27,77102.28,32.6,-0.12213,0.00011,11.60923]
[1776497677838,32.27,77102.28,32.6,-0.12213,0.00011,11.60923]
[1776497684029,32.26,77102.28,32.6,-0.12207,0.00011,11.60533]
[1776497687904,32.26,77101.84,32.6,-0.1221,0.00011,11.60738]
[1776497696113,32.25,77101.84,32.6,-0.12202,0.00011,11.60189]
[1776497701148,32.24,77101.76,32.6,-0.12199,0.00011,11.59976]
[1776497710210,32.23,77100.43,32.6,-0.12206,0.00011,11.60449]
[1776497721287,32.22,77100.39,32.6,-0.12199,0.00011,11.59936]
[1776497727330,32.21,77100.43,32.6,-0.12194,0.00011,11.59615]
[1776497732365,32.21,77100.39,32.6,-0.12187,0.00011,11.58936]
[1776497734201,32.21,77100.39,32.6,-0.12187,0.00011,11.58936]
[1776497742434,32.2,77100.39,32.6,-0.1218,0.00011,11.58479]
[1776497748846,32.2,77100.39,32.6,-0.1218,0.00011,11.58479]
[1776497761737,32.19,77100.39,32.6,-0.12173,0.00011,11.58041]
[1776497774661,32.17,77099.93,32.6,-0.12164,0.00011,11.57452]
[1776497782719,32.16,77100.29,32.6,-0.12155,0.00011,11.56857]
[1776497787734,32.16,77100.25,32.6,-0.12153,0.00011,11.56674]
[1776497793793,32.15,77100.15,32.6,-0.12146,0.00011,11.56037]
[1776497793956,32.15,77100.15,32.6,-0.12146,0.00011,11.56037]
[1776497794801,32.15,77100.33,32.6,-0.12144,0.00011,11.55869]
[1776497800844,32.14,77100.15,32.6,-0.12139,0.00011,11.55569]
[1776497802015,32.14,77100.11,32.6,-0.12139,0.00011,11.55527]
[1776497802202,32.14,77100.11,32.6,-0.12139,0.00011,11.55527]
[1776497802859,32.14,77099.93,32.6,-0.1214,0.00011,11.55584]
[1776497813934,32.13,77099.29,32.6,-0.1214,0.00011,11.55574]
[1776497819977,32.13,77099.32,32.6,-0.12136,0.00011,11.55336]
[1776497827953,32.13,77099.32,32.6,-0.12136,0.00011,11.55336]
[1776497833072,32.12,77092.27,32.6,-0.12206,0.00011,11.59934]
[1776497839121,32.11,77092.35,32.6,-0.12202,0.00011,11.5964]
[1776497846792,32.11,77092.82,32.6,-0.12196,0.00011,11.59262]
[1776497846824,32.11,77092.82,32.6,-0.12196,0.00011,11.59262]
[1776497847889,32.11,77092.53,32.6,-0.12196,0.00011,11.59235]
[1776497852248,32.1,77092.78,32.6,-0.12186,0.00011,11.58393]
[1776497853543,32.1,77092.78,32.6,-0.12186,0.00011,11.58355]
[1776497860108,32.1,77092.78,32.6,-0.12185,0.00011,11.58317]
[1776497871345,32.09,77092.78,32.6,-0.12175,0.00011,11.57636]
[1776497876381,32.08,77092.7,32.6,-0.12173,0.00011,11.57505]
[1776497885509,32.08,77092.7,32.6,-0.12173,0.00011,11.57505]
[1776497890478,32.07,77077.69,32.6,-0.12331,0.00011,11.67794]
[1776497896521,32.06,77071.85,32.6,-0.12391,0.00011,11.71667]
[1776497901556,32.06,77072.86,32.6,-0.12375,0.00011,11.70649]
[1776497906590,32.05,77073.02,32.6,-0.12369,0.00011,11.70248]
[1776497911626,32.05,77073.51,32.6,-0.12355,0.00011,11.69141]
[1776497916660,32.04,77074.69,32.6,-0.12338,0.00011,11.68004]
[1776497923709,32.03,77074.51,32.6,-0.12334,0.00011,11.67745]
[1776497928745,32.03,77073.86,32.6,-0.12337,0.00011,11.67933]
[1776497934788,32.02,77074.79,32.6,-0.12321,0.00011,11.66928]
[1776497941837,32.01,77075.3,32.6,-0.1231,0.00011,11.66182]
[1776497946872,32.0,77074.08,32.6,-0.1232,0.00011,11.66795]
[1776497951907,32.0,77073.83,32.6,-0.12318,0.00011,11.66704]
[1776497956942,31.99,77070.84,32.6,-0.12347,0.00011,11.6859]
[1776497961977,31.99,77069.11,32.6,-0.12362,0.00011,11.69558]
[1776497967012,31.98,77068.72,32.6,-0.12362,0.00011,11.69551]
[1776497972049,31.98,77067.9,32.6,-0.12363,0.00011,11.69391]
[1776497977093,31.97,77067.04,32.6,-0.12368,0.00011,11.6967]
[1776497984142,31.96,77064.71,32.6,-0.12388,0.00011,11.70958]
[1776497986301,31.96,77062.96,32.6,-0.12406,0.00011,11.72169]
[1776497986305,31.96,77062.96,32.6,-0.12406,0.00011,11.72169]
[1776497986541,31.96,77062.28,32.6,-0.12413,0.00011,11.72602]
[1776497992257,31.95,77060.06,32.6,-0.12436,0.00011,11.74064]
[1776497998054,31.95,77056.14,32.6,-0.12477,0.00011,11.7676]
[1776498003278,31.95,77055.19,32.6,-0.12485,0.00011,11.77224]
[1776498017376,31.94,77054.89,32.6,-0.12481,0.00011,11.77009]
[1776498023179,31.94,77054.89,32.6,-0.12481,0.00011,11.77009]
[1776498028453,31.93,77051.94,32.6,-0.1251,0.00011,11.78826]
[1776498033488,31.93,77051.75,32.6,-0.12506,0.00011,11.7835]
[1776498038523,31.92,77051.44,32.6,-0.12507,0.00011,11.78434]
[1776498043558,31.92,77051.3,32.6,-0.12506,0.00011,11.78398]
[1776498049600,31.92,77051.44,32.6,-0.12502,0.00011,11.78135]
[1776498054634,31.92,77051.23,32.6,-0.12503,0.00011,11.78155]
[1776498059670,31.91,77050.07,32.6,-0.12514,0.00011,11.78858]
[1776498064705,31.91,77045.19,32.6,-0.12567,0.00011,11.82259]
[1776498069739,31.91,77037.96,32.6,-0.12646,0.00011,11.87326]
[1776498075782,31.9,77038.06,32.6,-0.12641,0.00011,11.87005]
[1776498080817,31.9,77038.11,32.6,-0.12637,0.00011,11.86763]
[1776498086220,31.89,77039.27,32.6,-0.12621,0.00011,11.85758]
[1776498090166,31.89,77036.06,32.6,-0.12655,0.00011,11.87934]
[1776498090886,31.89,77031.0,32.6,-0.12712,0.00011,11.91534]
[1776498095922,31.89,77029.29,32.6,-0.12726,0.00011,11.92226]
[1776498100957,31.88,77030.75,32.6,-0.12708,0.00011,11.91082]
[1776498105992,31.88,77029.61,32.6,-0.1272,0.00011,11.91835]
[1776498111027,31.88,77026.64,32.6,-0.12752,0.00011,11.93914]
[1776498116920,31.88,77024.98,32.6,-0.1277,0.00011,11.95046]
[1776498122104,31.88,77023.76,32.6,-0.12782,0.00011,11.95796]
[1776498128146,31.87,77017.43,32.6,-0.12852,0.00012,12.00265]
[1776498133181,31.87,77022.99,32.6,-0.12786,0.00011,11.96068]
[1776498138216,31.87,77024.68,32.6,-0.12765,0.00011,11.94732]
[1776498143251,31.87,77023.61,32.6,-0.12776,0.00011,11.95415]
[1776498148291,31.86,77020.84,32.6,-0.12806,0.00011,11.97308]
[1776498153326,31.86,77021.17,32.6,-0.12796,0.00011,11.96483]
[1776498158361,31.86,77021.06,32.6,-0.12796,0.00011,11.96454]
[1776498162221,31.86,77002.55,32.6,-0.13009,0.00012,12.09922]
[1776498168782,31.85,77002.97,32.6,-0.13001,0.00012,12.09418]
[1776498174159,31.85,77002.82,32.6,-0.13,0.00012,12.09339]
[1776498180070,31.84,77005.33,32.6,-0.12967,0.00012,12.07249]
[1776498185550,31.84,77006.6,32.6,-0.12948,0.00012,12.0609]
[1776498190585,31.84,77010.33,32.6,-0.12903,0.00012,12.03216]
[1776498195620,31.83,77013.2,32.6,-0.12868,0.00012,12.00988]
[1776498200657,31.83,77014.17,32.6,-0.12855,0.00012,12.0017]
[1776498205691,31.83,77014.29,32.6,-0.12852,0.00012,11.99975]
[1776498210725,31.83,77011.99,32.6,-0.12877,0.00012,12.01546]
[1776498215761,31.82,77011.1,32.6,-0.12881,0.00012,12.01616]
[1776498221803,31.82,77011.51,32.6,-0.12874,0.00012,12.01182]
[1776498226838,31.82,77011.44,32.6,-0.12874,0.00012,12.01125]
[1776498231873,31.82,77011.25,32.6,-0.12874,0.00012,12.01159]
[1776498234894,31.81,77021.53,32.6,-0.12755,0.00011,11.93574]
[1776498239929,31.81,77021.67,32.6,-0.12753,0.00011,11.93428]
[1776498246722,31.81,77020.77,32.6,-0.12762,0.00011,11.94025]
[1776498251771,31.81,77020.02,32.6,-0.1277,0.00011,11.94512]
[1776498260074,31.81,77017.57,32.6,-0.12795,0.00012,11.96155]
[1776498265108,31.81,77015.43,32.6,-0.12819,0.00012,11.97636]
[1776498271151,31.8,77015.31,32.6,-0.12814,0.00012,11.9715]
[1776498277193,31.8,77014.93,32.6,-0.12817,0.00012,11.97326]
[1776498282228,31.8,77014.66,32.6,-0.12819,0.00012,11.97439]
[1776498289277,31.8,77014.51,32.6,-0.12819,0.00012,11.9743]
[1776498295796,31.8,77014.47,32.6,-0.12819,0.00012,11.97426]
[1776498295888,31.8,77014.47,32.6,-0.12819,0.00012,11.97426]
[1776498296130,31.8,77014.47,32.6,-0.12819,0.00012,11.97426]
[1776498296152,31.8,77014.47,32.6,-0.12819,0.00012,11.97426]
[1776498296203,31.8,77014.47,32.6,-0.12819,0.00012,11.97426]
[1776498296298,31.8,77014.47,32.6,-0.12819,0.00012,11.97426]
[1776498296403,31.8,77014.47,32.6,-0.12819,0.00012,11.97426]
[1776498296445,31.79,77041.74,32.6,-0.12506,0.00011,11.77408]
[1776498297086,31.79,77041.74,32.6,-0.12506,0.00011,11.77408]
[1776498297225,31.79,77041.74,32.6,-0.12506,0.00011,11.77408]
[1776498297336,31.79,77065.98,32.6,-0.12233,0.00011,11.59705]
[1776498301618,31.79,77061.57,32.6,-0.12282,0.00011,11.62895]
[1776498305031,31.79,77058.65,32.6,-0.12314,0.00011,11.6501]
[1776498310081,31.79,77058.45,32.6,-0.12316,0.00011,11.65112]
[1776498310129,31.79,77058.45,32.6,-0.12316,0.00011,11.65112]
[1776498311089,31.79,77058.38,32.6,-0.12317,0.00011,11.65153]
[1776498311905,31.79,77056.97,32.6,-0.12332,0.00011,11.66169]
[1776498312442,31.79,77056.95,32.6,-0.12332,0.00011,11.66131]
[1776498317477,31.79,77057.02,32.6,-0.12328,0.00011,11.65861]
[1776498322489,31.78,77056.81,32.6,-0.12327,0.00011,11.65841]
[1776498323252,31.78,77056.81,32.6,-0.12327,0.00011,11.65841]
[1776498323297,31.78,77057.15,32.6,-0.12323,0.00011,11.6555]
[1776498324343,31.78,77057.15,32.6,-0.12323,0.00011,11.6555]
[1776498325322,31.78,77052.78,32.6,-0.12372,0.00011,11.68721]
[1776498326555,31.78,77042.99,32.6,-0.12482,0.00011,11.75817]
[1776498328399,31.78,77033.21,32.6,-0.12592,0.00011,11.82896]
[1776498331727,31.78,77029.62,32.6,-0.12631,0.00011,11.85404]
[1776498332025,31.78,77028.22,32.6,-0.12642,0.00011,11.85919]
[1776498333589,31.78,77016.29,32.6,-0.12778,0.00012,11.94621]
[1776498336250,31.77,77005.26,32.6,-0.12905,0.00012,12.02654]
[1776498339466,31.77,77014.04,32.6,-0.12803,0.00012,11.96155]
[1776498339770,31.77,77023.43,32.6,-0.12694,0.00011,11.89236]
[1776498344778,31.77,77031.67,32.6,-0.12597,0.00011,11.83052]
[1776498348199,31.77,77043.53,32.6,-0.12461,0.00011,11.74292]
[1776498349449,31.77,77042.99,32.6,-0.12467,0.00011,11.74661]
[1776498356726,31.76,77041.96,32.6,-0.12476,0.00011,11.75226]
[1776498360270,31.76,77041.99,32.6,-0.12475,0.00011,11.75135]
[1776498363312,31.76,77041.75,32.6,-0.12476,0.00011,11.75243]
[1776498368699,31.76,77037.09,32.6,-0.12527,0.00011,11.78496]
[1776498373874,31.75,77032.03,32.6,-0.12582,0.00011,11.82011]
[1776498378909,31.75,77029.5,32.6,-0.12608,0.00011,11.83687]
[1776498383213,31.75,77029.54,32.6,-0.12606,0.00011,11.83587]
[1776498388979,31.74,77029.91,32.6,-0.12598,0.00011,11.83049]
[1776498394014,31.74,77029.77,32.6,-0.12593,0.00011,11.82526]
[1776498399049,31.74,77029.44,32.6,-0.12594,0.00011,11.82616]
[1776498404084,31.73,77029.19,32.6,-0.12595,0.00011,11.8265]
[1776498409119,31.73,77030.07,32.6,-0.12583,0.00011,11.81862]
[1776498415431,31.73,77030.07,32.6,-0.12582,0.00011,11.81779]
[1776498416617,31.73,77029.37,32.6,-0.12588,0.00011,11.8218]
[1776498424224,31.72,77029.74,32.6,-0.1258,0.00011,11.81683]
[1776498429259,31.72,77029.86,32.6,-0.12577,0.00011,11.81453]
[1776498434294,31.71,77029.86,32.6,-0.12574,0.00011,11.81313]
[1776498437041,31.71,77029.79,32.6,-0.12574,0.00011,11.81309]
[1776498438166,31.71,77029.72,32.6,-0.12575,0.00011,11.81333]
[1776498444465,31.71,77029.71,32.6,-0.12572,0.00011,11.81175]
[1776498444535,31.71,77026.02,32.6,-0.12614,0.00011,11.83849]
[1776498446923,31.71,77018.6,32.6,-0.12699,0.00011,11.89253]
[1776498452318,31.71,77017.25,32.6,-0.1271,0.00011,11.89797]
[1776498457455,31.71,77017.43,32.6,-0.12709,0.00011,11.8971]
[1776498462622,31.71,77017.54,32.6,-0.12708,0.00011,11.89657]
[1776498462625,31.71,77017.54,32.6,-0.12708,0.00011,11.89657]
[1776498462985,31.71,77017.54,32.6,-0.12708,0.00011,11.89657]
[1776498463086,31.71,77017.54,32.6,-0.12708,0.00011,11.89671]
[1776498464692,31.71,77014.14,32.6,-0.12748,0.00012,11.92187]
[1776498465511,31.71,77013.1,32.6,-0.1276,0.00012,11.92971]
[1776498468672,31.71,77014.55,32.6,-0.12744,0.00012,11.91909]
[1776498468684,31.71,77014.55,32.6,-0.12744,0.00012,11.91909]
[1776498469539,31.71,77014.05,32.6,-0.12749,0.00012,11.92279]
[1776498476588,31.71,77014.55,32.6,-0.12746,0.00012,11.92038]
[1776498479995,31.71,77014.59,32.6,-0.12746,0.00012,11.92045]
[1776498485229,31.72,77015.09,32.6,-0.12742,0.00012,11.91807]
[1776498489714,31.72,77014.73,32.6,-0.12747,0.00012,11.92144]
[1776498490101,31.72,77014.73,32.6,-0.12747,0.00012,11.92144]
[1776498490202,31.72,77014.73,32.6,-0.12747,0.00012,11.92162]
[1776498490750,31.72,77014.73,32.6,-0.12747,0.00012,11.92162]
[1776498491060,31.72,77014.84,32.6,-0.12746,0.00012,11.92067]
[1776498496151,31.72,77013.96,32.6,-0.12757,0.00012,11.92765]
[1776498496736,31.72,77013.96,32.6,-0.12757,0.00012,11.92799]
[1776498497807,31.72,77013.97,32.6,-0.12758,0.00012,11.92809]
[1776498504790,31.72,77013.27,32.6,-0.12768,0.00012,11.93458]
[1776498509826,31.73,77012.97,32.6,-0.12772,0.00012,11.93761]
[1776498512226,31.73,77012.97,32.6,-0.12772,0.00012,11.93761]
[1776498515938,31.73,77013.0,32.6,-0.12769,0.00012,11.93337]
[1776498523520,31.73,77012.25,32.6,-0.1278,0.00012,11.94006]
[1776498526889,31.73,77012.17,32.6,-0.12782,0.00012,11.94147]
[1776498532690,31.73,77012.24,32.6,-0.12782,0.00012,11.94145]
[1776498539594,31.73,77012.28,32.6,-0.12782,0.00012,11.94198]
[1776498544893,31.74,77007.76,32.6,-0.12837,0.00012,11.97677]
[1776498551184,31.74,77007.67,32.6,-0.12839,0.00012,11.97815]
[1776498557163,31.74,77004.43,32.6,-0.12878,0.00012,12.00272]
[1776498562198,31.74,77002.35,32.6,-0.12903,0.00012,12.01835]
[1776498563298,31.74,77002.35,32.6,-0.12903,0.00012,12.01835]
[1776498563916,31.74,77002.28,32.6,-0.12904,0.00012,12.01894]
[1776498570253,31.74,77000.57,32.6,-0.12924,0.00012,12.03192]
[1776498571953,31.74,77000.57,32.6,-0.12924,0.00012,12.03192]
[1776498575951,31.74,77000.6,32.6,-0.1292,0.00012,12.02734]
[1776498576300,31.74,77000.75,32.6,-0.12919,0.00012,12.02631]
[1776498581481,31.75,76998.58,34.5,-0.12946,0.00012,12.04369]
[1776498581486,31.75,76998.58,34.5,-0.12946,0.00012,12.04369]
[1776498582028,31.75,76997.6,34.5,-0.12958,0.00012,12.05123]
[1776498584186,31.75,76997.44,34.5,-0.12961,0.00012,12.05274]
[1776498584356,31.75,76997.47,34.5,-0.12961,0.00012,12.05319]
[1776498590254,31.75,76997.54,34.5,-0.12961,0.00012,12.0533]
[1776498591336,31.75,76997.54,34.5,-0.12962,0.00012,12.05393]
[1776498591405,31.75,76997.19,34.5,-0.12967,0.00012,12.05671]
[1776498591760,31.75,76997.19,34.5,-0.12967,0.00012,12.05671]
[1776498600468,31.76,76994.93,34.5,-0.12998,0.00012,12.07622]
[1776498606118,31.76,76994.19,34.5,-0.13009,0.00012,12.08325]
[1776498606120,31.76,76994.19,34.5,-0.13009,0.00012,12.08325]
[1776498607263,31.76,76993.69,34.5,-0.13015,0.00012,12.08724]
[1776498613559,31.77,76993.49,34.5,-0.13021,0.00012,12.09092]
[1776498618594,31.77,76993.24,34.5,-0.13026,0.00012,12.09436]
[1776498619026,31.77,76993.24,34.5,-0.13026,0.00012,12.09436]
[1776498624351,31.77,76991.38,34.5,-0.1305,0.00012,12.10928]
[1776498629670,31.78,76988.74,34.5,-0.13084,0.00012,12.13074]
[1776498633880,31.78,76988.0,34.5,-0.1309,0.00012,12.13232]
[1776498633937,31.78,76988.0,34.5,-0.1309,0.00012,12.13232]
[1776498639741,31.78,76986.15,34.5,-0.13115,0.00012,12.14783]
[1776498644774,31.79,76984.35,34.5,-0.13137,0.00012,12.16209]
[1776498652629,31.79,76982.39,34.5,-0.13163,0.00012,12.17794]
[1776498653503,31.79,76982.39,34.5,-0.13164,0.00012,12.17887]
[1776498658886,31.79,76976.26,34.5,-0.13238,0.00012,12.22515]
[1776498664195,31.79,76975.59,34.5,-0.13247,0.00012,12.23074]
[1776498665203,31.8,76975.01,34.5,-0.13254,0.00012,12.23516]
[1776498666699,31.8,76974.35,34.5,-0.13262,0.00012,12.24017]
[1776498668624,31.8,76973.44,34.5,-0.13274,0.00012,12.24715]
[1776498673991,31.8,76972.89,34.5,-0.13284,0.00012,12.25353]
[1776498679036,31.8,76972.09,34.5,-0.13295,0.00012,12.26084]
[1776498683055,31.81,76965.52,34.5,-0.13375,0.00012,12.31041]
[1776498687188,31.81,76959.25,34.5,-0.13451,0.00012,12.35728]
[1776498687865,31.81,76959.25,34.5,-0.13451,0.00012,12.35728]
[1776498687976,31.81,76958.83,34.5,-0.13456,0.00012,12.36047]
[1776498688089,31.81,76958.51,34.5,-0.1346,0.00012,12.36304]
[1776498693125,31.81,76955.88,34.5,-0.13492,0.00012,12.38024]
[1776498695904,31.82,76956.2,34.5,-0.1349,0.00012,12.37885]
[1776498701181,31.82,76960.36,34.5,-0.13445,0.00012,12.35136]
[1776498703192,31.82,76960.4,34.5,-0.13445,0.00012,12.35158]
[1776498703196,31.83,76960.29,34.5,-0.13447,0.00012,12.3529]
[1776498706028,31.83,76966.55,34.5,-0.13374,0.00012,12.3073]
[1776498706217,31.83,76964.25,34.5,-0.13401,0.00012,12.32449]
[1776498707803,31.83,76964.25,34.5,-0.13401,0.00012,12.32449]
[1776498707883,31.83,76961.23,34.5,-0.13438,0.00012,12.34747]
[1776498711917,31.83,76964.48,34.5,-0.13401,0.00012,12.32421]
[1776498712233,31.83,76964.48,34.5,-0.13401,0.00012,12.32421]
[1776498712299,31.83,76964.48,34.5,-0.13401,0.00012,12.32421]
[1776498714660,31.83,76959.08,34.5,-0.13466,0.00012,12.36441]
[1776498714668,31.83,76959.08,34.5,-0.13466,0.00012,12.36441]
[1776498714906,31.83,76959.08,34.5,-0.13466,0.00012,12.36441]
[1776498714708,31.83,76959.42,34.5,-0.13462,0.00012,12.36209]
[1776498715061,31.83,76959.42,34.5,-0.13462,0.00012,12.36209]
[1776498715161,31.83,76959.42,34.5,-0.13462,0.00012,12.36209]
[1776498717212,31.83,76945.58,34.5,-0.13629,0.00012,12.46466]
[1776498717425,31.83,76945.58,34.5,-0.13629,0.00012,12.46466]
[1776498717509,31.83,76944.78,34.5,-0.13639,0.00012,12.47089]
[1776498720019,31.84,76941.74,34.5,-0.13677,0.00012,12.49401]
[1776498720037,31.84,76941.74,34.5,-0.13677,0.00012,12.49401]
[1776498720162,31.84,76941.74,34.5,-0.13677,0.00012,12.49401]
[1776498722232,31.84,76938.96,34.5,-0.13712,0.00012,12.51518]
[1776498724135,31.84,76930.61,34.5,-0.13814,0.00012,12.57737]
[1776498726021,31.84,76928.42,34.5,-0.13841,0.00012,12.59395]
[1776498726814,31.84,76928.42,34.5,-0.13841,0.00012,12.59395]
[1776498726928,31.84,76932.17,34.5,-0.13796,0.00012,12.56648]
[1776498726951,31.84,76932.17,34.5,-0.13796,0.00012,12.56648]
[1776498727179,31.84,76932.17,34.5,-0.13796,0.00012,12.56648]
[1776498727244,31.84,76932.17,34.5,-0.13796,0.00012,12.56648]
[1776498730522,31.84,76925.29,34.5,-0.1388,0.00012,12.61785]
[1776498731908,31.84,76925.29,34.5,-0.13881,0.00012,12.618]
[1776498733833,31.84,76926.03,34.5,-0.13872,0.00012,12.61283]
[1776498736735,31.84,76927.49,34.5,-0.13855,0.00012,12.60252]
[1776498737765,31.84,76927.82,34.5,-0.13851,0.00012,12.60024]
[1776498738716,31.84,76928.98,34.5,-0.13837,0.00012,12.59184]
[1776498738720,31.84,76928.98,34.5,-0.13837,0.00012,12.59184]
[1776498738790,31.84,76930.24,34.5,-0.13822,0.00012,12.58272]
[1776498739528,31.84,76930.24,34.5,-0.13822,0.00012,12.58272]
[1776498739537,31.84,76930.24,34.5,-0.13822,0.00012,12.58272]
[1776498739638,31.84,76931.13,34.5,-0.13812,0.00012,12.57648]
[1776498745494,31.85,76938.84,34.5,-0.13721,0.00012,12.52094]
[1776498748076,31.85,76940.43,34.5,-0.13702,0.00012,12.50973]
[1776498748514,31.85,76941.19,34.5,-0.13694,0.00012,12.5044]
[1776498753551,31.85,76940.54,34.5,-0.13699,0.00012,12.50569]
[1776498758765,31.85,76938.45,34.5,-0.13726,0.00012,12.52207]
[1776498761209,31.86,76937.82,34.5,-0.13735,0.00012,12.52738]
[1776498761273,31.86,76937.82,34.5,-0.13735,0.00012,12.52759]
[1776498766642,31.86,76936.79,34.5,-0.1375,0.00012,12.5364]
[1776498769643,31.86,76936.89,34.5,-0.13749,0.00012,12.53612]
[1776498774698,31.86,76937.75,34.5,-0.13741,0.00012,12.53118]
[1776498775150,31.86,76937.75,34.5,-0.13741,0.00012,12.53118]
[1776498775708,31.86,76939.57,34.5,-0.13719,0.00012,12.518]
[1776498780740,31.87,76939.48,34.5,-0.13722,0.00012,12.51974]
[1776498785775,31.87,76938.87,34.5,-0.13731,0.00012,12.52536]
[1776498786131,31.87,76938.87,34.5,-0.13731,0.00012,12.52536]
[1776498786232,31.87,76938.87,34.5,-0.13732,0.00012,12.52558]
[1776498791335,31.87,76939.48,34.5,-0.13726,0.00012,12.52217]
[1776498797859,31.88,76942.62,34.5,-0.13692,0.00012,12.50119]
[1776498797988,31.88,76942.62,34.5,-0.13692,0.00012,12.50119]
[1776498798510,31.88,76942.62,34.5,-0.13692,0.00012,12.50119]
[1776498798866,31.88,76942.55,34.5,-0.13693,0.00012,12.50202]
[1776498803902,31.88,76942.94,34.5,-0.13691,0.00012,12.50054]
[1776498806792,31.88,76942.98,34.5,-0.13691,0.00012,12.50053]
[1776498806814,31.88,76942.98,34.5,-0.13691,0.00012,12.50053]
[1776498806850,31.88,76942.98,34.5,-0.13691,0.00012,12.50053]
[1776498806851,31.88,76942.98,34.5,-0.13691,0.00012,12.50053]
[1776498806922,31.88,76950.6,34.5,-0.136,0.00012,12.44501]
[1776498811958,31.88,76959.0,34.5,-0.13495,0.00012,12.37828]
[1776498817459,31.88,76960.6,34.5,-0.13475,0.00012,12.36622]
[1776498817531,31.88,76960.6,34.5,-0.13475,0.00012,12.36622]
[1776498819693,31.88,76966.47,34.5,-0.13405,0.00012,12.32291]
[1776498823480,31.88,76974.48,34.5,-0.1331,0.00012,12.2642]
[1776498824349,31.88,76973.66,34.5,-0.1332,0.00012,12.27029]
[1776498826182,31.88,76973.76,34.5,-0.13319,0.00012,12.26968]
[1776498830254,31.88,76976.07,34.5,-0.13292,0.00012,12.25301]
[1776498835363,31.88,76977.06,34.5,-0.13281,0.00012,12.24608]
[1776498840318,31.88,76988.27,34.5,-0.1315,0.00012,12.16439]
[1776498840320,31.88,76988.27,34.5,-0.1315,0.00012,12.16439]
[1776498840322,31.88,76988.27,34.5,-0.1315,0.00012,12.16439]
[1776498840323,31.88,76988.27,34.5,-0.1315,0.00012,12.16439]
[1776498841950,31.88,76988.34,34.5,-0.1315,0.00012,12.16419]
[1776498841953,31.88,76988.34,34.5,-0.1315,0.00012,12.16419]
[1776498851248,31.89,76987.69,34.5,-0.13159,0.00012,12.17006]
[1776498852047,31.89,76987.69,34.5,-0.13159,0.00012,12.17006]
[1776498852075,31.89,76987.69,34.5,-0.13159,0.00012,12.17006]
[1776498857291,31.89,76986.35,34.5,-0.13176,0.00012,12.18047]
[1776498860312,31.89,76977.37,34.5,-0.13281,0.00012,12.24643]
[1776498865523,31.89,76973.96,34.5,-0.13322,0.00012,12.27134]
[1776498871389,31.89,76974.34,34.5,-0.13313,0.00012,12.26357]
[1776498876425,31.89,76976.25,34.5,-0.1329,0.00012,12.2495]
[1776498881459,31.89,76976.43,34.5,-0.13288,0.00012,12.2482]
[1776498887502,31.89,76976.71,34.5,-0.13285,0.00012,12.24622]
[1776498888083,31.89,76976.71,34.5,-0.13285,0.00012,12.24622]
[1776498894550,31.89,76976.79,34.5,-0.13284,0.00012,12.24584]
[1776498900593,31.89,76976.73,34.5,-0.13285,0.00012,12.24654]
[1776498901096,31.89,76976.73,34.5,-0.13285,0.00012,12.24654]
[1776498906635,31.89,76974.53,34.5,-0.13311,0.00012,12.26285]
[1776498911687,31.89,76974.11,34.5,-0.13316,0.00012,12.26599]
[1776498917713,31.89,76972.93,34.5,-0.13331,0.00012,12.27486]
[1776498922750,31.89,76972.97,34.5,-0.1333,0.00012,12.27464]
[1776498928792,31.89,76972.89,34.5,-0.13332,0.00012,12.27535]
[1776498933468,31.89,76972.29,34.5,-0.13335,0.00012,12.27514]
[1776498934481,31.89,76972.36,34.5,-0.13334,0.00012,12.27465]
[1776498937351,31.89,76972.72,34.5,-0.1333,0.00012,12.27208]
[1776498942889,31.89,76972.43,34.5,-0.13334,0.00012,12.27445]
[1776498942889,31.89,76972.43,34.5,-0.13334,0.00012,12.27445]
[1776498947925,31.89,76972.59,34.5,-0.13332,0.00012,12.27353]
[1776498948143,31.89,76972.59,34.5,-0.13332,0.00012,12.27353]
[1776498953967,31.89,76971.23,34.5,-0.13349,0.00012,12.28385]
[1776498959027,31.89,76969.75,34.5,-0.13367,0.00012,12.29485]
[1776498964166,31.89,76965.83,34.5,-0.13413,0.00012,12.32369]
[1776498966883,31.89,76965.44,34.5,-0.13418,0.00012,12.32652]
[1776498972126,31.89,76963.89,34.5,-0.13436,0.00012,12.33778]
[1776498972959,31.89,76963.75,34.5,-0.13438,0.00012,12.33877]
[1776498976397,31.89,76963.66,34.5,-0.13438,0.00012,12.33924]
[1776498980371,31.89,76959.87,34.5,-0.13483,0.00012,12.36692]
[1776498980372,31.89,76959.87,34.5,-0.13483,0.00012,12.36692]
[1776498983180,31.89,76959.16,34.5,-0.13491,0.00012,12.37189]
[1776498983394,31.89,76959.16,34.5,-0.13491,0.00012,12.37189]
[1776498988471,31.89,76958.7,34.5,-0.13496,0.00012,12.37494]
[1776498989858,31.89,76958.94,34.5,-0.13493,0.00012,12.37309]
[1776498995135,31.89,76957.37,34.5,-0.13508,0.00012,12.37966]
[1776498996952,31.89,76957.37,34.5,-0.13507,0.00012,12.37928]
[1776498997753,31.89,76957.37,34.5,-0.13507,0.00012,12.37909]
[1776498997918,31.89,76957.37,34.5,-0.13507,0.00012,12.37909]
[1776498998547,31.89,76957.4,34.5,-0.13506,0.00012,12.37887]
[1776499004317,31.89,76964.82,34.5,-0.13418,0.00012,12.32418]
[1776499010359,31.89,76962.3,34.5,-0.13447,0.00012,12.34249]
[1776499018415,31.88,76962.09,34.5,-0.13449,0.00012,12.34362]
[1776499023450,31.88,76962.23,34.5,-0.13447,0.00012,12.34234]
[1776499028484,31.88,76962.24,34.5,-0.13447,0.00012,12.34202]
[1776499038555,31.88,76962.24,34.5,-0.13446,0.00012,12.34154]
[1776499039375,31.88,76962.24,34.5,-0.13446,0.00012,12.34154]
[1776499039422,31.88,76962.24,34.5,-0.13446,0.00012,12.34154]
[1776499039605,31.88,76962.24,34.5,-0.13446,0.00012,12.34154]
[1776499041576,31.88,76973.49,34.5,-0.13312,0.00012,12.25888]
[1776499047711,31.88,76973.31,34.5,-0.13315,0.00012,12.26041]
[1776499047718,31.88,76973.31,34.5,-0.13315,0.00012,12.26041]
[1776499047851,31.88,76973.31,34.5,-0.13315,0.00012,12.26041]
[1776499049094,31.88,76973.31,34.5,-0.13315,0.00012,12.26059]
[1776499049398,31.88,76976.16,34.5,-0.13281,0.00012,12.23974]
[1776499050280,31.88,76980.27,34.5,-0.13233,0.00012,12.20967]
[1776499050311,31.88,76980.27,34.5,-0.13233,0.00012,12.20967]
[1776499051257,31.88,76983.22,34.5,-0.13198,0.00012,12.18816]
[1776499051972,31.88,76983.22,34.5,-0.13198,0.00012,12.18816]
[1776499054460,31.88,76984.12,34.5,-0.13184,0.00012,12.17734]
[1776499054712,31.88,76984.12,34.5,-0.13184,0.00012,12.17734]
[1776499054780,31.88,76984.12,34.5,-0.13184,0.00012,12.17734]
[1776499054920,31.89,76990.44,34.5,-0.13111,0.00012,12.1312]
[1776499056113,31.89,76990.44,34.5,-0.13111,0.00012,12.1312]
[1776499056125,31.89,77000.51,34.5,-0.12993,0.00012,12.05758]
[1776499058033,31.89,77003.46,34.5,-0.12959,0.00012,12.03621]
[1776499058081,31.89,77003.46,34.5,-0.12959,0.00012,12.03621]
[1776499058279,31.89,77003.24,34.5,-0.12963,0.00012,12.03856]
[1776499058591,31.89,77003.24,34.5,-0.12963,0.00012,12.03856]
[1776499059399,31.89,77003.95,34.5,-0.12955,0.00012,12.03337]
[1776499060075,31.89,77005.09,34.5,-0.12942,0.00012,12.02541]
[1776499063751,31.89,77006.65,34.5,-0.12925,0.00012,12.01486]
[1776499070014,31.89,77009.3,34.5,-0.12898,0.00012,11.99734]
[1776499074057,31.9,77015.25,34.5,-0.12831,0.00012,11.95533]
[1776499074258,31.9,77015.25,34.5,-0.12831,0.00012,11.95533]
[1776499080851,31.9,77016.41,34.5,-0.12821,0.00012,11.94889]
[1776499086144,31.9,77016.54,34.5,-0.12821,0.00012,11.94869]
[1776499086144,31.9,77016.54,34.5,-0.12821,0.00012,11.94869]
[1776499091928,31.91,77016.86,34.5,-0.12821,0.00012,11.94875]
[1776499098977,31.91,77016.65,34.5,-0.12827,0.00012,11.95305]
[1776499105019,31.92,77016.91,34.5,-0.12828,0.00012,11.95343]
[1776499106892,31.92,77016.91,34.5,-0.12828,0.00012,11.95343]
[1776499106918,31.92,77016.91,34.5,-0.12828,0.00012,11.95343]
[1776499107033,31.92,77016.53,34.5,-0.12833,0.00012,11.95696]
[1776499109676,31.92,77014.39,34.5,-0.12859,0.00012,11.97339]
[1776499109684,31.92,77014.39,34.5,-0.12859,0.00012,11.97339]
[1776499110054,31.92,77014.25,34.5,-0.12861,0.00012,11.9748]
[1776499115089,31.92,77013.84,34.5,-0.12863,0.00012,11.97376]
[1776499121132,31.93,77014.13,34.5,-0.12861,0.00012,11.97242]
[1776499126166,31.93,77013.97,34.5,-0.12864,0.00012,11.97424]
[1776499127257,31.93,77013.97,34.5,-0.12864,0.00012,11.97424]
[1776499127261,31.93,77013.24,34.5,-0.12872,0.00012,11.97969]
[1776499135788,31.93,77013.6,34.5,-0.12869,0.00012,11.97776]
[1776499135889,31.93,77013.6,34.5,-0.1287,0.00012,11.97833]
[1776499141584,31.93,77013.6,34.5,-0.12872,0.00012,11.97911]
[1776499147314,31.93,77014.85,34.5,-0.12859,0.00012,11.97116]
[1776499152349,31.94,77014.19,34.5,-0.12868,0.00012,11.97686]
[1776499155021,31.94,77014.19,34.5,-0.12868,0.00012,11.97686]
[1776499155122,31.94,77014.19,34.5,-0.12868,0.00012,11.97722]
[1776499160405,31.94,77015.33,34.5,-0.12857,0.00012,11.96991]
[1776499166271,31.94,77016.66,34.5,-0.12843,0.00012,11.96098]
[1776499171279,31.94,77016.51,34.5,-0.12846,0.00012,11.96287]
[1776499173571,31.94,77016.08,34.5,-0.12847,0.00012,11.9619]
[1776499174563,31.94,77015.76,34.5,-0.12852,0.00012,11.96462]
[1776499179723,31.95,77016.88,34.5,-0.1284,0.00012,11.95716]
[1776499185581,31.95,77017.31,34.5,-0.12835,0.00012,11.95387]
[1776499190616,31.95,77022.69,34.5,-0.12773,0.00011,11.91461]
[1776499192077,31.95,77022.69,34.5,-0.12773,0.00011,11.91461]
[1776499192177,31.95,77022.82,34.5,-0.12771,0.00011,11.91366]
[1776499197672,31.95,77022.32,34.5,-0.12779,0.00011,11.91871]
[1776499199199,31.95,77022.32,34.5,-0.12779,0.00011,11.91871]
[1776499199269,31.95,77022.32,34.5,-0.12779,0.00011,11.91871]
[1776499199325,31.95,77022.32,34.5,-0.1278,0.00011,11.91891]
[1776499201294,31.95,77022.32,34.5,-0.1278,0.00011,11.91951]
[1776499200081,31.95,77022.32,34.5,-0.1278,0.00011,11.91951]
[1776499212256,31.95,77022.32,34.5,-0.1278,0.00011,11.91951]
[1776499215532,31.95,77020.73,34.5,-0.12799,0.00011,11.93109]
[1776499217848,31.95,77020.84,34.5,-0.12797,0.00011,11.93029]
[1776499222311,31.95,77021.77,34.5,-0.12787,0.00011,11.92351]
[1776499227924,31.95,77030.66,34.5,-0.12685,0.00011,11.85879]
[1776499233961,31.95,77031.44,34.5,-0.12672,0.00011,11.84843]
[1776499241010,31.95,77031.77,34.5,-0.12668,0.00011,11.84603]
[1776499244031,31.95,77042.02,34.5,-0.12552,0.00011,11.77152]
[1776499246585,31.95,77042.68,34.5,-0.12544,0.00011,11.76673]
[1776499246675,31.95,77042.68,34.5,-0.12544,0.00011,11.76673]
[1776499247052,31.95,77041.16,34.5,-0.12562,0.00011,11.77777]
[1776499247495,31.95,77041.16,34.5,-0.12562,0.00011,11.77777]
[1776499247589,31.95,77041.16,34.5,-0.12562,0.00011,11.77777]
[1776499248059,31.95,77039.61,34.5,-0.12579,0.00011,11.78903]
[1776499251325,31.95,77039.79,34.5,-0.12577,0.00011,11.78772]
[1776499258129,31.96,77037.28,34.5,-0.12609,0.00011,11.80833]
[1776499263165,31.96,77037.29,34.5,-0.12613,0.00011,11.81049]
[1776499267764,31.96,77037.33,34.5,-0.12613,0.00011,11.81107]
[1776499268068,31.96,77037.33,34.5,-0.12613,0.00011,11.81107]
[1776499268200,31.96,77038.54,34.5,-0.12602,0.00011,11.80356]
[1776499269796,31.96,77043.13,34.5,-0.1255,0.00011,11.77037]
[1776499273112,31.97,77048.55,34.5,-0.1249,0.00011,11.73172]
[1776499273408,31.97,77052.18,34.5,-0.12449,0.00011,11.70565]
[1776499276256,31.97,77061.97,34.5,-0.12339,0.00011,11.63471]
[1776499281291,31.97,77069.53,34.5,-0.12255,0.00011,11.58006]
[1776499286326,31.97,77069.52,34.5,-0.12255,0.00011,11.58046]
[1776499291361,31.97,77066.74,34.5,-0.12283,0.00011,11.59626]
[1776499293430,31.97,77066.89,34.5,-0.12281,0.00011,11.59524]
[1776499299269,31.97,77066.32,34.5,-0.12288,0.00011,11.59981]
[1776499300424,31.97,77050.78,34.5,-0.12463,0.00011,11.71256]
[1776499306465,31.97,77043.71,34.5,-0.12542,0.00011,11.76322]
[1776499311501,31.97,77043.19,34.5,-0.12547,0.00011,11.76627]
[1776499316536,31.97,77039.47,34.5,-0.12587,0.00011,11.79237]
[1776499321919,31.96,77038.22,34.5,-0.126,0.00011,11.80073]
[1776499322204,31.96,77038.22,34.5,-0.126,0.00011,11.80073]
[1776499326606,31.96,77026.21,34.5,-0.12737,0.00011,11.88772]
[1776499327612,31.96,77016.94,34.5,-0.12843,0.00012,11.95509]
[1776499329863,31.96,77016.38,34.5,-0.12849,0.00012,11.95894]
[1776499330264,31.96,77009.86,34.5,-0.12924,0.00012,12.00624]
[1776499335672,31.96,77002.86,34.5,-0.13005,0.00012,12.05704]
[1776499339138,31.96,77003.18,34.5,-0.13001,0.00012,12.05466]
[1776499339188,31.96,77003.14,34.5,-0.13002,0.00012,12.05494]
[1776499344735,31.96,77007.36,34.5,-0.12953,0.00012,12.02424]
[1776499349770,31.96,77014.36,34.5,-0.12872,0.00012,11.97334]
[1776499354194,31.96,77029.83,34.5,-0.12691,0.00011,11.85653]
[1776499359840,31.97,77028.9,34.5,-0.12704,0.00011,11.86485]
[1776499364875,31.97,77028.97,34.5,-0.12705,0.00011,11.86555]
[1776499367871,31.97,77028.97,34.5,-0.12705,0.00011,11.86555]
[1776499373468,31.97,77028.97,34.5,-0.12706,0.00011,11.86626]
[1776499383007,31.97,77031.08,34.5,-0.12682,0.00011,11.85077]
[1776499393077,31.97,77031.19,34.5,-0.12681,0.00011,11.84988]
[1776499398111,31.97,77030.71,34.5,-0.12686,0.00011,11.85329]
[1776499404154,31.97,77030.89,34.5,-0.12684,0.00011,11.85186]
[1776499410196,31.97,77032.43,34.5,-0.12666,0.00011,11.8406]
[1776499416238,31.97,77032.88,34.5,-0.12657,0.00011,11.83264]
[1776499416634,31.97,77032.88,34.5,-0.12657,0.00011,11.83264]
[1776499419258,31.97,77043.04,34.5,-0.12542,0.00011,11.75935]
[1776499419639,31.97,77043.04,34.5,-0.12542,0.00011,11.75935]
[1776499419768,31.97,77043.04,34.5,-0.12542,0.00011,11.75935]
[1776499419941,31.97,77043.04,34.5,-0.12542,0.00011,11.75935]
[1776499426308,31.97,77043.25,34.5,-0.12541,0.00011,11.75873]
[1776499426905,31.97,77043.25,34.5,-0.12541,0.00011,11.75873]
[1776499431454,31.97,77044.69,34.5,-0.12526,0.00011,11.74864]
[1776499435035,31.97,77045.33,34.5,-0.1252,0.00011,11.745]
[1776499440883,31.98,77045.24,34.5,-0.12523,0.00011,11.74717]
[1776499446449,31.98,77044.12,34.5,-0.12539,0.00011,11.75732]
[1776499453497,31.99,77045.06,34.5,-0.12531,0.00011,11.75233]
[1776499458343,31.99,77047.38,34.5,-0.12507,0.00011,11.73661]
[1776499458409,31.99,77047.38,34.5,-0.12507,0.00011,11.73661]
[1776499464575,31.99,77051.31,34.5,-0.12463,0.00011,11.7089]
[1776499469610,31.99,77042.49,34.5,-0.12563,0.00011,11.77312]
[1776499469682,31.99,77042.49,34.5,-0.12563,0.00011,11.77312]
[1776499470230,31.99,77042.49,34.5,-0.12563,0.00011,11.77312]
[1776499475653,31.99,77035.12,34.5,-0.12645,0.00011,11.82288]
[1776499477929,31.99,77034.89,34.5,-0.12648,0.00011,11.82489]
[1776499479176,31.99,77034.74,34.5,-0.1265,0.00011,11.82615]
[1776499483743,31.99,77031.38,34.5,-0.12689,0.00011,11.8512]
[1776499489751,32.0,77030.7,34.5,-0.12699,0.00011,11.85732]
[1776499494786,32.0,77032.3,34.5,-0.12682,0.00011,11.84648]
[1776499499821,32.0,77032.33,34.5,-0.12683,0.00011,11.84713]
[1776499505866,32.0,77032.3,34.5,-0.12684,0.00011,11.8484]
[1776499510901,32.01,77033.41,34.5,-0.12673,0.00011,11.84125]
[1776499515937,32.01,77035.97,34.5,-0.12646,0.00011,11.82364]
[1776499520972,32.01,77040.61,34.5,-0.12595,0.00011,11.79112]
[1776499521736,32.01,77040.61,34.5,-0.12595,0.00011,11.79112]
[1776499527209,32.01,77043.57,34.5,-0.12562,0.00011,11.77004]
[1776499532281,32.01,77045.35,34.5,-0.12538,0.00011,11.75275]
[1776499537811,32.01,77045.65,34.5,-0.12535,0.00011,11.75102]
[1776499537898,32.01,77045.65,34.5,-0.12535,0.00011,11.75102]
[1776499544133,32.02,77045.67,34.5,-0.12538,0.00011,11.75276]
[1776499549612,32.02,77048.35,34.5,-0.1251,0.00011,11.73464]
[1776499549699,32.02,77048.35,34.5,-0.1251,0.00011,11.73464]
[1776499555210,32.02,77048.18,34.5,-0.12513,0.00011,11.73708]
[1776499561046,32.02,77048.14,34.5,-0.12514,0.00011,11.73771]
[1776499561115,32.02,77048.14,34.5,-0.12514,0.00011,11.73771]
[1776499561134,32.02,77048.14,34.5,-0.12514,0.00011,11.73771]
[1776499567294,32.03,77045.25,34.5,-0.12551,0.00011,11.76103]
[1776499572329,32.03,77044.53,34.5,-0.12561,0.00011,11.76781]
[1776499577608,32.03,77044.14,34.5,-0.12567,0.00011,11.77158]
[1776499583405,32.04,77035.15,34.5,-0.12672,0.00011,11.8388]
[1776499590454,32.04,77037.47,34.5,-0.12648,0.00011,11.8236]
[1776499595490,32.04,77037.68,34.5,-0.12644,0.00011,11.81867]
[1776499601532,32.05,77037.54,34.5,-0.12648,0.00011,11.82128]
[1776499607713,32.05,77037.5,34.5,-0.1265,0.00011,11.82241]
[1776499615630,32.05,77037.77,34.5,-0.12651,0.00011,11.82355]
[1776499623272,32.06,77037.73,34.5,-0.12653,0.00011,11.82469]
[1776499628721,32.06,77038.39,34.5,-0.1265,0.00011,11.82265]
[1776499634763,32.07,77038.72,34.5,-0.12649,0.00011,11.8219]
[1776499639798,32.07,77037.29,34.5,-0.12667,0.00011,11.83356]
[1776499643826,32.07,77026.18,34.5,-0.12795,0.00011,11.91509]
[1776499646847,32.07,77015.03,34.5,-0.12924,0.00012,11.99648]
[1776499648378,32.07,77014.59,34.5,-0.12929,0.00012,11.99974]
[1776499653446,32.07,77013.86,34.5,-0.12934,0.00012,12.00038]
[1776499654263,32.07,77013.86,34.5,-0.12934,0.00012,12.00038]
[1776499659941,32.07,77008.16,34.5,-0.12999,0.00012,12.04176]
[1776499664976,32.07,77006.9,34.5,-0.13014,0.00012,12.05084]
[1776499672028,32.07,77004.4,34.5,-0.13042,0.00012,12.06871]
[1776499677749,32.07,77004.33,34.5,-0.13043,0.00012,12.06901]
[1776499686125,32.07,77003.09,34.5,-0.13056,0.00012,12.07738]
[1776499692168,32.07,77003.12,34.5,-0.13055,0.00012,12.07672]
[1776499697202,32.07,77003.07,34.5,-0.13055,0.00012,12.07668]
[1776499702232,32.07,77001.04,34.5,-0.13078,0.00012,12.09098]
[1776499708080,32.07,77001.0,34.5,-0.13078,0.00012,12.09105]
[1776499713489,32.06,77001.07,34.5,-0.13072,0.00012,12.08506]
[1776499720372,32.06,77001.02,34.5,-0.13071,0.00012,12.08443]
[1776499726414,32.06,76998.82,34.5,-0.13096,0.00012,12.09976]
[1776499732459,32.06,77003.06,34.5,-0.13045,0.00012,12.06807]
[1776499737213,32.06,77005.51,34.5,-0.13016,0.00012,12.05003]
[1776499742235,32.06,77010.25,34.5,-0.12961,0.00012,12.01539]
[1776499747060,32.06,77017.67,34.5,-0.12875,0.00012,11.96143]
[1776499752601,32.06,77022.66,34.5,-0.12818,0.00011,11.92541]
[1776499755834,32.06,77023.42,34.5,-0.1281,0.00011,11.92]
[1776499760936,32.06,77023.71,34.5,-0.12807,0.00011,11.91811]
[1776499766699,32.06,77023.68,34.5,-0.12809,0.00011,11.9198]
[1776499771943,32.06,77023.45,34.5,-0.12813,0.00011,11.92211]
[1776499777934,32.06,77023.68,34.5,-0.12808,0.00011,11.91659]
[1776499780972,32.07,77023.68,34.5,-0.12808,0.00011,11.91693]
[1776499780978,32.07,77023.68,34.5,-0.12808,0.00011,11.91693]
[1776499781565,32.07,77023.68,34.5,-0.12809,0.00011,11.91762]
[1776499784410,32.07,77023.6,34.5,-0.12812,0.00011,11.91932]
[1776499784511,32.07,77023.6,34.5,-0.12813,0.00011,11.91988]
[1776499789866,32.07,77020.43,34.5,-0.12852,0.00011,11.94488]
[1776499792994,32.08,77018.89,34.5,-0.12871,0.00012,11.95679]
[1776499793905,32.08,77018.41,34.5,-0.12877,0.00012,11.96062]
[1776499799230,32.08,77019.45,34.5,-0.12868,0.00012,11.95505]
[1776499804971,32.09,77019.12,34.5,-0.12875,0.00012,11.95939]
[1776499813029,32.09,77018.84,34.5,-0.12882,0.00012,11.96381]
[1776499818064,32.09,77017.12,34.5,-0.12904,0.00012,11.97778]
[1776499819939,32.09,77017.12,34.5,-0.12904,0.00012,11.97778]
[1776499823599,32.1,77017.19,34.5,-0.12904,0.00012,11.97786]
[1776499831154,32.1,77017.14,34.5,-0.12906,0.00012,11.977]
[1776499834061,32.1,77017.14,34.5,-0.12906,0.00012,11.977]
[1776499836750,32.1,77016.39,34.5,-0.12917,0.00012,11.98355]
[1776499841225,32.11,77006.69,34.5,-0.13031,0.00012,12.05535]
[1776499844066,32.11,77006.22,34.5,-0.13036,0.00012,12.05893]
[1776499844067,32.11,77006.22,34.5,-0.13036,0.00012,12.05893]
[1776499849281,32.11,77005.17,34.5,-0.1305,0.00012,12.06759]
[1776499854327,32.11,77002.26,34.5,-0.13085,0.00012,12.08935]
[1776499859368,32.11,77005.38,34.5,-0.1305,0.00012,12.06728]
[1776499869440,32.12,77005.38,34.5,-0.13052,0.00012,12.06863]
[1776499875482,32.12,77005.38,34.5,-0.13053,0.00012,12.06947]
[1776499881524,32.12,77003.73,34.5,-0.13074,0.00012,12.08229]
[1776499891593,32.12,77003.44,34.5,-0.13075,0.00012,12.08096]
[1776499894478,32.12,77003.48,34.5,-0.13075,0.00012,12.08095]
[1776499894480,32.12,77003.48,34.5,-0.13075,0.00012,12.08095]
[1776499903678,32.12,77003.48,34.5,-0.13074,0.00012,12.08045]
[1776499912340,32.12,77003.48,34.5,-0.13074,0.00012,12.08045]
[1776499912444,32.12,77003.48,34.5,-0.13074,0.00012,12.08045]
[1776499915763,32.12,76985.86,34.5,-0.1328,0.00012,12.20833]
[1776499921806,32.12,76987.37,34.5,-0.13261,0.00012,12.1969]
[1776499923819,32.12,76996.75,34.5,-0.13151,0.00012,12.12865]
[1776499925639,32.12,76998.36,34.5,-0.13133,0.00012,12.11701]
[1776499931538,32.12,76998.7,34.5,-0.13129,0.00012,12.11499]
[1776499933185,32.12,76998.77,34.5,-0.13129,0.00012,12.11455]
[1776499936014,32.12,76999.43,34.5,-0.13121,0.00012,12.10996]
[1776499936058,32.12,76999.47,34.5,-0.13121,0.00012,12.10975]
[1776499937784,32.12,76999.5,34.5,-0.13121,0.00012,12.10991]
[1776499937824,32.12,76999.5,34.5,-0.13121,0.00012,12.10991]
[1776499937917,32.12,76999.57,34.5,-0.13121,0.00012,12.10978]
[1776499938637,32.12,76999.57,34.5,-0.13121,0.00012,12.10978]
[1776499938637,32.12,76999.57,34.5,-0.13121,0.00012,12.10978]
[1776499940920,32.13,76999.57,34.5,-0.13123,0.00012,12.11109]
[1776499946979,32.14,77004.07,34.5,-0.13078,0.00012,12.08298]
[1776499948014,32.14,77004.07,34.5,-0.13078,0.00012,12.08298]
[1776499948195,32.14,77004.07,34.5,-0.13078,0.00012,12.08298]
[1776499948212,32.14,77004.07,34.5,-0.13078,0.00012,12.08298]
[1776499948123,32.14,76990.25,34.5,-0.1324,0.00012,12.18414]
[1776499948368,32.14,76990.25,34.5,-0.1324,0.00012,12.18414]
[1776499949008,32.15,76978.75,34.5,-0.13384,0.00012,12.27322]
[1776499951701,32.15,76978.33,34.5,-0.13386,0.00012,12.2724]
[1776499956240,32.16,76973.93,34.5,-0.13442,0.00012,12.30654]
[1776499957117,32.16,76964.29,34.5,-0.13557,0.00012,12.37716]
[1776499962143,32.16,76961.89,34.5,-0.13589,0.00012,12.39684]
[1776499965638,32.16,76961.59,34.5,-0.13595,0.00012,12.40034]
[1776499971168,32.17,76962.65,34.5,-0.13586,0.00012,12.39537]
[1776499975597,32.17,76957.99,34.5,-0.13645,0.00012,12.43105]
[1776499975597,32.17,76957.99,34.5,-0.13645,0.00012,12.43105]
[1776499976203,32.18,76958.03,34.5,-0.13645,0.00012,12.43115]
[1776499980118,32.18,76957.85,34.5,-0.13651,0.00012,12.43472]
[1776499982026,32.18,76957.76,34.5,-0.13653,0.00012,12.43612]
[1776499984485,32.19,76957.37,34.5,-0.13661,0.00012,12.44119]
[1776499984510,32.19,76957.37,34.5,-0.13661,0.00012,12.44119]
[1776499984545,32.19,76957.37,34.5,-0.13661,0.00012,12.44119]
[1776499987003,32.19,76947.23,34.5,-0.13787,0.00012,12.51799]
[1776499987282,32.19,76947.23,34.5,-0.13787,0.00012,12.51799]
[1776499989959,32.19,76947.06,34.5,-0.1379,0.00012,12.51985]
[1776499990445,32.2,76947.09,34.5,-0.13792,0.00012,12.52085]
[1776499991249,32.2,76947.16,34.5,-0.13792,0.00012,12.52095]
[1776499991749,32.2,76947.16,34.5,-0.13792,0.00012,12.52095]
[1776499991804,32.2,76947.16,34.5,-0.13792,0.00012,12.52095]
[1776499992022,32.2,76947.16,34.5,-0.13792,0.00012,12.52095]
[1776499992172,32.2,76947.16,34.5,-0.13792,0.00012,12.52095]
[1776499993442,32.2,76942.68,34.5,-0.13848,0.00012,12.55484]
[1776499994285,32.2,76935.93,34.5,-0.13931,0.00012,12.60465]
[1776499995128,32.2,76935.93,34.5,-0.13931,0.00012,12.60465]
[1776499999290,32.21,76935.25,34.5,-0.13943,0.00012,12.61214]
[1776500004889,32.21,76933.83,34.5,-0.13965,0.00012,12.62526]
[1776500009902,32.22,76939.29,34.5,-0.13903,0.00012,12.58819]
[1776500010048,32.22,76939.29,34.5,-0.13903,0.00012,12.58819]
[1776500010154,32.22,76939.29,34.5,-0.13903,0.00012,12.58819]
[1776500010248,32.22,76939.72,34.5,-0.13899,0.00012,12.58566]
[1776500010668,32.22,76939.72,34.5,-0.13899,0.00012,12.58566]
[1776500010701,32.22,76924.06,34.5,-0.14091,0.00012,12.70084]
[1776500012021,32.22,76924.06,34.5,-0.14091,0.00012,12.70084]
[1776500012116,32.22,76909.03,34.5,-0.14272,0.00012,12.80651]
[1776500013842,32.23,76905.78,34.5,-0.14313,0.00012,12.83069]
[1776500016901,32.23,76916.13,34.5,-0.14188,0.00012,12.75686]
[1776500019862,32.23,76918.29,34.5,-0.14166,0.00012,12.74334]
[1776500021770,32.24,76918.51,34.5,-0.14165,0.00012,12.74326]
[1776500026164,32.24,76924.28,34.5,-0.14099,0.00012,12.70364]
[1776500031595,32.26,76924.26,34.5,-0.14108,0.00012,12.70929]
[1776500036684,32.26,76922.2,34.5,-0.14138,0.00012,12.72748]
[1776500037683,32.27,76922.45,34.5,-0.14137,0.00012,12.72643]
[1776500037783,32.27,76911.99,34.5,-0.14266,0.00012,12.80352]
[1776500043702,32.28,76911.03,34.5,-0.14284,0.00012,12.81444]
[1776500048737,32.28,76909.49,34.5,-0.14309,0.00012,12.829]
[1776500054779,32.29,76908.82,34.5,-0.14324,0.00012,12.83782]
[1776500061828,32.3,76909.71,34.5,-0.1432,0.00012,12.83594]
[1776500066863,32.31,76908.96,34.5,-0.14335,0.00012,12.84471]
[1776500072905,32.32,76907.91,34.5,-0.1435,0.00012,12.85153]
[1776500077820,32.32,76905.5,34.5,-0.14384,0.00012,12.87161]
[1776500077965,32.32,76905.5,34.5,-0.14384,0.00012,12.87161]
[1776500078173,32.33,76885.18,34.5,-0.14638,0.00013,13.02042]
[1776500078709,32.33,76885.18,34.5,-0.14638,0.00013,13.02042]
[1776500079283,32.34,76873.56,34.5,-0.14794,0.00013,13.11173]
[1776500084993,32.41,76875.51,34.5,-0.14819,0.00013,13.12675]
[1776500086021,32.41,76875.51,34.5,-0.14819,0.00013,13.12675]
[1776500088176,32.43,76876.98,34.6,-0.14817,0.00013,13.1254]
[1776500089145,32.44,76875.72,34.6,-0.1484,0.00013,13.13923]
[1776500089183,32.44,76875.72,34.6,-0.1484,0.00013,13.13923]
[1776500089281,32.44,76874.08,34.6,-0.14862,0.00013,13.15161]
[1776500089936,32.44,76874.08,34.6,-0.14862,0.00013,13.15161]
[1776500090110,32.44,76866.93,34.6,-0.14953,0.00013,13.20414]
[1776500092422,32.45,76864.24,34.6,-0.14988,0.00013,13.22465]
[1776500097057,32.45,76864.76,34.6,-0.14985,0.00013,13.22258]
[1776500097137,32.45,76864.76,34.6,-0.14985,0.00013,13.22258]
[1776500097151,32.45,76864.76,34.6,-0.14985,0.00013,13.22258]
[1776500097167,32.45,76864.76,34.6,-0.14985,0.00013,13.22258]
[1776500097289,32.45,76864.76,34.6,-0.14985,0.00013,13.22258]
[1776500097290,32.45,76864.76,34.6,-0.14985,0.00013,13.22258]
[1776500097300,32.45,76864.76,34.6,-0.14985,0.00013,13.22258]
[1776500097338,32.45,76864.76,34.6,-0.14985,0.00013,13.22258]
[1776500098171,32.45,76849.24,34.6,-0.15184,0.00013,13.33664]
[1776500099208,32.45,76849.24,34.6,-0.15184,0.00013,13.33664]
[1776500099295,32.45,76849.24,34.6,-0.15184,0.00013,13.33664]
[1776500099309,32.45,76849.24,34.6,-0.15184,0.00013,13.33664]
[1776500099245,32.45,76839.59,34.6,-0.15308,0.00013,13.40745]
[1776500104948,32.46,76840.25,34.6,-0.15304,0.00013,13.40476]
[1776500105149,32.46,76840.25,34.6,-0.15304,0.00013,13.40476]
[1776500105172,32.46,76834.57,34.6,-0.15377,0.00013,13.44652]
[1776500110185,32.47,76828.8,34.6,-0.15456,0.00013,13.49091]
[1776500114555,32.47,76829.18,34.7,-0.15454,0.00013,13.48999]
[1776500114563,32.47,76829.18,34.7,-0.15454,0.00013,13.48999]
[1776500114566,32.47,76829.18,34.7,-0.15454,0.00013,13.48999]
[1776500119655,32.48,76827.87,34.7,-0.15475,0.00013,13.50195]
[1776500121671,32.48,76815.46,34.7,-0.15638,0.00013,13.59307]
[1776500130326,32.49,76817.33,34.7,-0.15619,0.00013,13.58264]
[1776500132142,32.49,76816.27,34.7,-0.15629,0.00013,13.58598]
[1776500133005,32.49,76815.42,34.7,-0.15641,0.00013,13.59252]
[1776500133083,32.49,76815.42,34.7,-0.15641,0.00013,13.59252]
[1776500134144,32.49,76809.62,34.7,-0.15717,0.00013,13.6352]
[1776500138683,32.49,76807.54,34.7,-0.15748,0.00013,13.65237]
[1776500138768,32.49,76807.54,34.7,-0.15748,0.00013,13.65237]
[1776500139590,32.49,76813.13,34.7,-0.15676,0.00013,13.61222]
[1776500144034,32.51,76825.02,34.7,-0.1553,0.00013,13.53083]
[1776500146265,32.51,76829.14,34.7,-0.15477,0.00013,13.5009]
[1776500146301,32.51,76829.14,34.7,-0.15477,0.00013,13.5009]
[1776500146377,32.51,76829.44,34.7,-0.15475,0.00013,13.4996]
[1776500146845,32.51,76829.44,34.7,-0.15475,0.00013,13.4996]
[1776500146857,32.51,76831.61,34.7,-0.15447,0.00013,13.4842]
[1776500150336,32.51,76837.07,34.7,-0.15378,0.00013,13.44501]
[1776500150422,32.51,76838.64,34.7,-0.1536,0.00013,13.43467]
[1776500151248,32.51,76838.64,34.7,-0.1536,0.00013,13.43467]
[1776500154260,32.52,76818.15,34.7,-0.15628,0.00013,13.58567]
[1776500156666,32.52,76816.93,34.7,-0.15645,0.00013,13.59489]
[1776500156668,32.52,76816.93,34.7,-0.15645,0.00013,13.59489]
[1776500158680,32.52,76814.19,34.7,-0.15682,0.00013,13.61596]
[1776500159288,32.52,76810.16,34.7,-0.15736,0.00013,13.64565]
[1776500159634,32.52,76810.16,34.7,-0.15736,0.00013,13.64565]
[1776500159656,32.52,76810.16,34.7,-0.15736,0.00013,13.64565]
[1776500159858,32.52,76810.16,34.7,-0.15736,0.00013,13.64565]
[1776500160184,32.52,76810.16,34.7,-0.15736,0.00013,13.64565]
[1776500160375,32.52,76794.93,34.7,-0.15935,0.00013,13.75624]
[1776500160999,32.52,76785.31,34.7,-0.16063,0.00013,13.82657]
[1776500162878,32.53,76781.88,34.7,-0.16109,0.00013,13.85207]
[1776500162901,32.53,76781.88,34.7,-0.16109,0.00013,13.85207]
[1776500163335,32.53,76781.88,34.7,-0.16109,0.00013,13.85207]
[1776500163425,32.53,76781.88,34.7,-0.16109,0.00013,13.85207]
[1776500163406,32.53,76786.67,34.7,-0.16048,0.00013,13.81829]
[1776500163659,32.53,76786.67,34.7,-0.16048,0.00013,13.81829]
[1776500167156,32.53,76792.3,34.7,-0.15975,0.00013,13.77828]
[1776500167162,32.53,76792.3,34.7,-0.15975,0.00013,13.77828]
[1776500167217,32.53,76791.19,34.7,-0.15991,0.00013,13.78728]
[1776500167658,32.53,76791.19,34.7,-0.15991,0.00013,13.78728]
[1776500169580,32.54,76788.83,34.7,-0.16024,0.00013,13.80557]
[1776500174646,32.54,76788.19,34.7,-0.16039,0.00013,13.81359]
[1776500176514,32.54,76788.19,34.7,-0.16039,0.00013,13.81359]
[1776500176559,32.54,76788.19,34.7,-0.16039,0.00013,13.81359]
[1776500176598,32.54,76788.19,34.7,-0.16039,0.00013,13.81359]
[1776500178392,32.55,76780.58,34.7,-0.16141,0.00013,13.86936]
[1776500178393,32.55,76780.58,34.7,-0.16141,0.00013,13.86936]
[1776500178416,32.55,76769.97,34.7,-0.16284,0.00013,13.94752]
[1776500179909,32.55,76768.0,34.7,-0.1631,0.00013,13.9618]
[1776500180338,32.56,76767.03,34.7,-0.16335,0.00013,13.97561]
[1776500182214,32.57,76766.84,34.7,-0.16339,0.00013,13.97767]
[1776500182287,32.57,76766.84,34.7,-0.16339,0.00013,13.97767]
[1776500185373,32.59,76754.81,34.7,-0.16516,0.00013,14.0734]
[1776500189758,32.64,76745.65,34.7,-0.16677,0.00014,14.15988]
[1776500191478,32.66,76743.71,34.7,-0.16715,0.00014,14.17816]
[1776500191900,32.66,76743.71,34.7,-0.16715,0.00014,14.17816]
[1776500191911,32.66,76743.71,35.3,-0.16715,0.00014,14.17816]
[1776500191917,32.66,76743.71,35.3,-0.16715,0.00014,14.17816]
[1776500191922,32.66,76743.71,35.3,-0.16715,0.00014,14.17816]
[1776500191939,32.66,76743.71,35.3,-0.16715,0.00014,14.17816]
[1776500192756,32.67,76744.1,35.3,-0.16719,0.00014,14.18013]
[1776500193074,32.67,76744.1,35.3,-0.16719,0.00014,14.18013]
[1776500193112,32.67,76744.1,35.3,-0.16719,0.00014,14.18013]
[1776500193151,32.69,76744.57,35.3,-0.16721,0.00014,14.18147]
[1776500194794,32.7,76731.59,35.3,-0.16908,0.00014,14.28092]
[1776500199830,32.76,76730.39,35.3,-0.16966,0.00014,14.31196]
[1776500199953,32.76,76730.39,35.3,-0.16966,0.00014,14.31196]
[1776500200140,32.76,76730.39,35.3,-0.16966,0.00014,14.31196]
[1776500200343,32.76,76730.04,35.3,-0.16971,0.00014,14.31487]
[1776500201261,32.76,76730.04,35.3,-0.16971,0.00014,14.31487]
[1776500202233,32.76,76724.24,35.3,-0.17051,0.00014,14.35714]
[1776500202317,32.76,76724.24,35.3,-0.17051,0.00014,14.35714]
[1776500202335,32.76,76730.94,35.3,-0.16961,0.00014,14.30957]
[1776500203074,32.76,76730.94,35.3,-0.16961,0.00014,14.30957]
[1776500203173,32.76,76741.13,35.3,-0.16823,0.00014,14.23681]
[1776500204340,32.76,76741.13,35.3,-0.16823,0.00014,14.23681]
[1776500204360,32.78,76744.19,35.3,-0.1679,0.00014,14.21925]
[1776500210017,32.83,76740.95,35.3,-0.16871,0.00014,14.26273]
[1776500215444,32.88,76749.08,35.3,-0.16801,0.00013,14.22595]
[1776500215743,32.89,76750.23,35.3,-0.16794,0.00013,14.22253]
[1776500221081,32.95,76750.26,35.3,-0.1683,0.00013,14.24211]
[1776500221142,32.95,76750.26,35.3,-0.1683,0.00013,14.24211]
[1776500221182,32.97,76750.57,35.3,-0.16843,0.00013,14.24929]
[1776500227223,33.0,76747.25,35.3,-0.16909,0.00013,14.28462]
[1776500227274,33.0,76747.25,35.3,-0.16909,0.00013,14.28462]
[1776500227300,33.0,76746.74,35.3,-0.16917,0.00013,14.28858]
[1776500228062,33.0,76738.27,35.3,-0.17031,0.00014,14.34898]
[1776500230730,33.0,76730.72,35.3,-0.17136,0.00014,14.40371]
[1776500230828,33.0,76730.72,35.3,-0.17136,0.00014,14.40371]
[1776500231082,33.0,76736.56,35.3,-0.17057,0.00014,14.36244]
[1776500236117,33.02,76741.02,35.3,-0.17011,0.00014,14.33849]
[1776500236677,33.02,76741.02,35.3,-0.17011,0.00014,14.33849]
[1776500237424,33.04,76730.53,35.3,-0.17166,0.00014,14.41988]
[1776500238131,33.04,76718.74,35.3,-0.17327,0.00014,14.50373]
[1776500243166,33.07,76712.55,35.3,-0.17429,0.00014,14.55683]
[1776500248489,33.07,76711.48,35.3,-0.17449,0.00014,14.56733]
[1776500250157,33.07,76713.74,35.3,-0.17419,0.00014,14.55162]
[1776500254368,33.08,76715.31,35.3,-0.17394,0.00014,14.53644]
[1776500256355,33.08,76709.51,35.3,-0.17475,0.00014,14.57798]
[1776500262300,33.08,76710.33,35.3,-0.17465,0.00014,14.57304]
[1776500265208,33.08,76706.98,35.3,-0.17512,0.00014,14.59724]
[1776500267620,33.08,76700.29,35.3,-0.17606,0.00014,14.64554]
[1776500268553,33.08,76705.95,35.3,-0.17528,0.00014,14.60574]
[1776500268605,33.08,76705.95,35.3,-0.17528,0.00014,14.60574]
[1776500268611,33.08,76705.95,35.3,-0.17528,0.00014,14.60574]
[1776500269349,33.08,76715.04,35.3,-0.17403,0.00014,14.54129]
[1776500274384,33.09,76719.12,35.3,-0.17349,0.00014,14.51305]
[1776500276328,33.09,76725.0,35.3,-0.17269,0.00014,14.47146]
[1776500276532,33.09,76725.0,35.3,-0.17269,0.00014,14.47146]
[1776500277631,33.09,76722.91,35.3,-0.17298,0.00014,14.48676]
[1776500278412,33.09,76717.61,35.3,-0.17371,0.00014,14.52465]
[1776500279400,33.09,76717.61,35.3,-0.17371,0.00014,14.52465]
[1776500279419,33.09,76716.43,35.3,-0.17388,0.00014,14.53324]
[1776500284459,33.09,76711.09,35.3,-0.17463,0.00014,14.57187]
[1776500289495,33.09,76716.32,35.3,-0.17392,0.00014,14.53527]
[1776500291521,33.09,76714.16,35.3,-0.17422,0.00014,14.55074]
[1776500292516,33.09,76713.45,35.3,-0.17432,0.00014,14.55606]
[1776500294453,33.09,76713.12,35.3,-0.17437,0.00014,14.55858]
[1776500294516,33.09,76713.12,35.3,-0.17437,0.00014,14.55858]
[1776500294780,33.09,76713.12,35.3,-0.17437,0.00014,14.55858]
[1776500294799,33.09,76713.12,35.3,-0.17437,0.00014,14.55858]
[1776500294530,33.09,76705.61,35.3,-0.1754,0.00014,14.61199]
[1776500294929,33.09,76705.61,35.3,-0.1754,0.00014,14.61199]
[1776500295016,33.09,76705.61,35.3,-0.1754,0.00014,14.61199]
[1776500295551,33.09,76705.61,35.3,-0.1754,0.00014,14.61199]
[1776500295555,33.09,76705.61,35.3,-0.1754,0.00014,14.61199]
[1776500296605,33.1,76693.71,35.3,-0.17706,0.00014,14.69714]
[1776500296853,33.1,76693.71,35.3,-0.17706,0.00014,14.69714]
[1776500297550,33.1,76693.87,35.3,-0.17705,0.00014,14.69632]
[1776500298709,33.1,76693.01,35.3,-0.17717,0.00014,14.70272]
[1776500299113,33.1,76693.01,35.3,-0.17717,0.00014,14.70272]
[1776500301265,33.1,76679.41,35.3,-0.17908,0.00014,14.79945]
[1776500301269,33.1,76679.41,35.3,-0.17908,0.00014,14.79945]
[1776500301814,33.1,76681.51,35.3,-0.17879,0.00014,14.78477]
[1776500301816,33.1,76681.51,35.3,-0.17879,0.00014,14.78477]
[1776500303240,33.1,76681.51,35.3,-0.17879,0.00014,14.78477]
[1776500303333,33.1,76681.51,35.3,-0.17879,0.00014,14.78477]
[1776500303420,33.1,76681.51,35.3,-0.17879,0.00014,14.78477]
[1776500303455,33.1,76681.51,35.3,-0.17879,0.00014,14.78477]
[1776500303543,33.1,76690.64,35.3,-0.17752,0.00014,14.72065]
[1776500303912,33.1,76690.64,35.3,-0.17752,0.00014,14.72065]
[1776500304206,33.1,76690.64,35.3,-0.17752,0.00014,14.72065]
[1776500304236,33.1,76690.64,35.3,-0.17752,0.00014,14.72065]
[1776500304580,33.1,76690.64,35.3,-0.17752,0.00014,14.72065]
[1776500304339,33.1,76709.34,35.3,-0.17494,0.00014,14.5883]
[1776500304808,33.1,76709.34,35.3,-0.17494,0.00014,14.5883]
[1776500304811,33.1,76709.34,35.3,-0.17494,0.00014,14.5883]
[1776500305525,33.1,76719.57,35.3,-0.17354,0.00014,14.51594]
[1776500305873,33.1,76719.57,35.3,-0.17354,0.00014,14.51594]
[1776500306043,33.1,76719.57,35.3,-0.17354,0.00014,14.51594]
[1776500306096,33.1,76719.57,35.3,-0.17354,0.00014,14.51594]
[1776500306149,33.1,76719.57,35.3,-0.17354,0.00014,14.51594]
[1776500306285,33.1,76719.57,35.3,-0.17354,0.00014,14.51594]
[1776500306350,33.1,76719.57,35.3,-0.17354,0.00014,14.51594]
[1776500306377,33.1,76719.57,35.3,-0.17354,0.00014,14.51594]
[1776500306386,33.1,76719.57,35.3,-0.17354,0.00014,14.51594]
[1776500306402,33.1,76719.57,35.3,-0.17354,0.00014,14.51594]
[1776500306421,33.1,76719.57,35.3,-0.17354,0.00014,14.51594]
[1776500306555,33.1,76719.57,35.3,-0.17354,0.00014,14.51594]
[1776500307209,33.1,76713.62,35.3,-0.17436,0.00014,14.55838]
[1776500307897,33.1,76713.62,35.3,-0.17436,0.00014,14.55838]
[1776500308365,33.1,76693.35,35.3,-0.17717,0.00014,14.70239]
[1776500308813,33.1,76693.35,35.3,-0.17717,0.00014,14.70239]
[1776500309196,33.1,76684.36,35.3,-0.17842,0.00014,14.76599]
[1776500310110,33.1,76684.36,35.3,-0.17842,0.00014,14.76599]
[1776500310652,33.1,76685.61,35.3,-0.17825,0.00014,14.75738]
[1776500312204,33.1,76686.63,35.3,-0.17807,0.00014,14.74569]
[1776500312219,33.11,76687.76,35.3,-0.17791,0.00014,14.73794]
[1776500317230,33.11,76698.71,35.3,-0.17642,0.00014,14.66174]
[1776500318056,33.11,76698.71,35.3,-0.17642,0.00014,14.66174]
[1776500320124,33.11,76702.98,35.3,-0.17584,0.00014,14.63206]
[1776500320167,33.11,76702.98,35.3,-0.17584,0.00014,14.63206]
[1776500320228,33.11,76702.98,35.3,-0.17584,0.00014,14.63206]
[1776500320249,33.11,76702.98,35.3,-0.17584,0.00014,14.63206]
[1776500320417,33.11,76702.98,35.3,-0.17584,0.00014,14.63206]
[1776500320498,33.11,76702.98,35.3,-0.17584,0.00014,14.63206]
[1776500320514,33.11,76703.68,35.3,-0.17575,0.00014,14.62732]
[1776500321056,33.11,76703.68,35.3,-0.17575,0.00014,14.62732]
[1776500321532,33.11,76719.77,35.3,-0.17354,0.00014,14.51353]
[1776500322419,33.11,76736.94,35.3,-0.1712,0.00014,14.39168]
[1776500323083,33.11,76736.94,35.3,-0.1712,0.00014,14.39168]
[1776500323210,33.11,76736.94,35.3,-0.1712,0.00014,14.39168]
[1776500323454,33.11,76740.71,35.3,-0.1707,0.00014,14.36509]
[1776500323612,33.11,76740.71,35.3,-0.1707,0.00014,14.36509]
[1776500324470,33.11,76740.71,35.3,-0.1707,0.00014,14.36509]
[1776500325342,33.11,76736.44,35.3,-0.17129,0.00014,14.39609]
[1776500325913,33.11,76734.26,35.3,-0.17158,0.00014,14.41157]
[1776500325919,33.11,76734.26,35.3,-0.17158,0.00014,14.41157]
[1776500325990,33.11,76735.09,35.3,-0.17148,0.00014,14.40597]
[1776500327073,33.11,76735.09,35.3,-0.17148,0.00014,14.40597]
[1776500327131,33.11,76735.09,35.3,-0.17148,0.00014,14.40597]
[1776500327182,33.11,76735.09,35.3,-0.17148,0.00014,14.40597]
[1776500329430,33.12,76746.29,35.3,-0.16997,0.00013,14.32701]
[1776500329505,33.12,76755.75,35.3,-0.16871,0.00013,14.26061]
[1776500329885,33.12,76755.75,35.3,-0.16871,0.00013,14.26061]
[1776500329935,33.12,76755.75,35.3,-0.16871,0.00013,14.26061]
[1776500329942,33.12,76755.75,35.3,-0.16871,0.00013,14.26061]
[1776500330592,33.12,76755.75,35.3,-0.16871,0.00013,14.26061]
[1776500330211,33.12,76757.27,35.3,-0.16851,0.00013,14.2498]
[1776500332493,33.12,76759.54,35.3,-0.16821,0.00013,14.23375]
[1776500332524,33.12,76759.54,35.3,-0.16821,0.00013,14.23375]
[1776500332528,33.12,76759.54,35.3,-0.16821,0.00013,14.23375]
[1776500334289,33.12,76769.47,35.3,-0.16689,0.00013,14.16357]
[1776500336736,33.12,76769.17,35.3,-0.16694,0.00013,14.16609]
[1776500336975,33.12,76769.17,35.3,-0.16694,0.00013,14.16609]
[1776500337524,33.12,76769.17,35.3,-0.16694,0.00013,14.16609]
[1776500338814,33.12,76772.54,35.3,-0.16649,0.00013,14.14252]
[1776500338842,33.12,76775.91,35.3,-0.16605,0.00013,14.11876]
[1776500339682,33.12,76775.91,35.3,-0.16605,0.00013,14.11876]
[1776500342231,33.12,76784.43,35.3,-0.16493,0.00013,14.05876]
[1776500342410,33.12,76784.43,35.3,-0.16493,0.00013,14.05876]
[1776500347030,33.13,76777.98,35.3,-0.1658,0.00013,14.10545]
[1776500349101,33.13,76776.37,35.3,-0.16602,0.00013,14.11728]
[1776500353032,33.13,76775.37,35.3,-0.16616,0.00013,14.12466]
[1776500356836,33.13,76782.78,35.3,-0.16518,0.00013,14.07216]
[1776500356875,33.13,76782.78,35.3,-0.16518,0.00013,14.07216]
[1776500357355,33.13,76788.96,35.3,-0.16437,0.00013,14.02829]
[1776500358227,33.13,76797.58,35.3,-0.16323,0.00013,13.96695]
[1776500359122,33.13,76797.58,35.3,-0.16323,0.00013,13.96695]
[1776500361142,33.13,76807.59,35.3,-0.16192,0.00013,13.8958]
[1776500362297,33.13,76809.53,35.3,-0.16167,0.00013,13.88203]
[1776500362761,33.13,76813.01,35.3,-0.16122,0.00013,13.85739]
[1776500363014,33.13,76821.11,35.3,-0.16017,0.00013,13.79969]
[1776500364413,33.13,76821.11,35.3,-0.16017,0.00013,13.79969]
[1776500364479,33.13,76821.11,35.3,-0.16017,0.00013,13.79969]
[1776500364605,33.13,76821.11,35.3,-0.16017,0.00013,13.79969]
[1776500364618,33.13,76821.11,35.3,-0.16017,0.00013,13.79969]
[1776500364580,33.13,76828.26,35.3,-0.15925,0.00013,13.74902]
[1776500366240,33.13,76838.04,35.3,-0.15799,0.00013,13.67933]
[1776500366853,33.13,76838.04,35.3,-0.15799,0.00013,13.67933]
[1776500367450,33.13,76838.04,35.3,-0.15799,0.00013,13.67933]
[1776500367674,33.13,76845.86,35.3,-0.15698,0.00013,13.62364]
[1776500367942,33.13,76845.86,35.3,-0.15698,0.00013,13.62364]
[1776500368001,33.13,76845.86,35.3,-0.15698,0.00013,13.62364]
[1776500368019,33.13,76845.86,35.3,-0.15698,0.00013,13.62364]
[1776500368035,33.13,76845.86,35.3,-0.15698,0.00013,13.62364]
[1776500368165,33.13,76845.86,35.3,-0.15698,0.00013,13.62364]
[1776500368623,33.13,76861.29,35.3,-0.15502,0.00013,13.51398]
[1776500369647,33.13,76878.43,35.3,-0.15287,0.00013,13.39221]
[1776500369702,33.13,76878.43,35.3,-0.15287,0.00013,13.39221]
[1776500370036,33.13,76878.43,35.3,-0.15287,0.00013,13.39221]
[1776500370063,33.13,76879.36,35.3,-0.15275,0.00013,13.38559]
[1776500375420,33.13,76877.46,35.3,-0.15296,0.00013,13.39494]
[1776500375431,33.13,76877.46,35.3,-0.15296,0.00013,13.39494]
[1776500381140,33.14,76884.62,35.3,-0.15207,0.00013,13.34494]
[1776500386126,33.14,76877.66,35.3,-0.15296,0.00013,13.39524]
[1776500390599,33.14,76878.64,35.3,-0.15285,0.00013,13.3888]
[1776500396244,33.14,76877.81,35.3,-0.15297,0.00013,13.39573]
[1776500396782,33.14,76877.81,35.3,-0.15297,0.00013,13.39573]
[1776500402178,33.14,76874.76,35.3,-0.15336,0.00013,13.41816]
[1776500402310,33.14,76874.76,35.3,-0.15336,0.00013,13.41816]
[1776500402549,33.14,76874.76,35.3,-0.15336,0.00013,13.41816]
[1776500405314,33.14,76864.2,35.3,-0.1547,0.00013,13.49349]
[1776500410349,33.14,76859.12,35.3,-0.15534,0.00013,13.52951]
[1776500410852,33.14,76859.12,35.3,-0.15534,0.00013,13.52951]
[1776500411470,33.14,76859.16,35.3,-0.15533,0.00013,13.52916]
[1776500415812,33.14,76857.81,35.3,-0.1555,0.00013,13.5387]
[1776500422544,33.14,76860.32,35.3,-0.1552,0.00013,13.52137]
[1776500422553,33.14,76860.32,35.3,-0.1552,0.00013,13.52137]
[1776500422643,33.14,76860.79,35.3,-0.15514,0.00013,13.51851]
[1776500425883,33.14,76863.02,35.3,-0.15486,0.00013,13.50254]
[1776500432507,33.14,76869.57,35.3,-0.15399,0.00013,13.4512]
[1776500437024,33.14,76874.72,35.3,-0.15334,0.00013,13.41461]
[1776500437679,33.14,76874.72,35.3,-0.15334,0.00013,13.41461]
[1776500443540,33.15,76877.97,35.3,-0.15294,0.00013,13.39206]
[1776500449626,33.15,76878.88,35.3,-0.15284,0.00013,13.38629]
[1776500453435,33.15,76878.72,35.3,-0.15287,0.00013,13.38775]
[1776500458690,33.15,76874.38,35.3,-0.15342,0.00013,13.41918]
[1776500461322,33.15,76874.98,35.3,-0.15335,0.00013,13.41506]
[1776500461342,33.15,76874.98,35.3,-0.15335,0.00013,13.41506]
[1776500461358,33.15,76874.98,35.3,-0.15335,0.00013,13.41506]
[1776500461592,33.15,76874.98,35.3,-0.15335,0.00013,13.41506]
[1776500461725,33.15,76874.98,35.3,-0.15335,0.00013,13.41506]
[1776500461751,33.15,76843.5,35.3,-0.15735,0.00013,13.63925]
[1776500461978,33.15,76843.5,35.3,-0.15735,0.00013,13.63925]
[1776500462033,33.15,76843.5,35.3,-0.15735,0.00013,13.63925]
[1776500462122,33.15,76843.5,35.3,-0.15735,0.00013,13.63925]
[1776500462241,33.15,76843.5,35.3,-0.15735,0.00013,13.63925]
[1776500462317,33.15,76843.5,35.3,-0.15735,0.00013,13.63925]
[1776500462451,33.15,76843.5,35.3,-0.15735,0.00013,13.63925]
[1776500462469,33.15,76843.5,35.3,-0.15735,0.00013,13.63925]
[1776500462664,33.15,76843.5,35.3,-0.15735,0.00013,13.63925]
[1776500462812,33.15,76843.5,35.3,-0.15735,0.00013,13.63925]
[1776500462726,33.15,76813.36,35.3,-0.16125,0.00013,13.85414]
[1776500464740,33.15,76805.99,35.3,-0.16221,0.00013,13.90672]
[1776500464885,33.15,76805.99,35.3,-0.16221,0.00013,13.90672]
[1776500465487,33.15,76805.99,35.3,-0.16221,0.00013,13.90672]
[1776500466656,33.15,76804.57,35.3,-0.16239,0.00013,13.91667]
[1776500467087,33.15,76801.03,35.3,-0.16285,0.00013,13.94171]
[1776500470981,33.15,76793.84,35.3,-0.16378,0.00013,13.99205]
[1776500471020,33.15,76793.84,35.3,-0.16378,0.00013,13.99205]
[1776500471156,33.15,76793.84,35.3,-0.16378,0.00013,13.99205]
[1776500471812,33.15,76773.82,35.3,-0.16643,0.00013,14.13419]
[1776500474286,33.15,76768.11,35.3,-0.16718,0.00013,14.17421]
[1776500474856,33.15,76767.28,35.3,-0.16729,0.00013,14.18001]
[1776500479890,33.14,76769.75,35.3,-0.16695,0.00013,14.16191]
[1776500483492,33.14,76770.75,35.3,-0.16681,0.00013,14.15458]
[1776500488786,33.14,76769.61,35.3,-0.16696,0.00013,14.16239]
[1776500492314,33.14,76769.88,35.3,-0.16692,0.00013,14.1602]
[1776500498017,33.14,76775.68,35.3,-0.1661,0.00013,14.11423]
[1776500501362,33.14,76771.33,35.3,-0.16668,0.00013,14.14512]
[1776500501457,33.14,76771.33,35.3,-0.16668,0.00013,14.14512]
[1776500502680,33.14,76761.31,35.3,-0.16802,0.00013,14.21622]
[1776500503749,33.14,76761.31,35.3,-0.16802,0.00013,14.21622]
[1776500505184,33.14,76757.21,35.3,-0.16856,0.00013,14.24502]
[1776500505624,33.14,76757.21,35.3,-0.16856,0.00013,14.24502]
[1776500506043,33.14,76756.61,35.3,-0.16864,0.00013,14.24914]
[1776500513102,33.14,76744.93,35.3,-0.17019,0.00014,14.3309]
[1776500516046,33.14,76749.33,35.3,-0.16958,0.00013,14.29865]
[1776500516052,33.14,76749.33,35.3,-0.16958,0.00013,14.29865]
[1776500516397,33.14,76749.33,35.3,-0.16958,0.00013,14.29865]
[1776500516469,33.14,76749.33,35.3,-0.16958,0.00013,14.29865]
[1776500519165,33.13,76760.66,35.3,-0.16804,0.00013,14.21723]
[1776500522381,33.13,76770.68,35.3,-0.16669,0.00013,14.14568]
[1776500529234,33.13,76778.0,35.3,-0.16572,0.00013,14.09351]
[1776500534271,33.13,76783.3,35.3,-0.16502,0.00013,14.05595]
[1776500539745,33.13,76782.59,35.3,-0.16511,0.00013,14.06114]
[1776500540439,33.13,76782.59,35.3,-0.16511,0.00013,14.06117]
[1776500540717,33.13,76782.59,35.3,-0.16511,0.00013,14.06117]
[1776500545642,33.13,76788.97,35.3,-0.16427,0.00013,14.01549]
[1776500545737,33.13,76788.97,35.3,-0.16427,0.00013,14.01549]
[1776500545981,33.13,76788.97,35.3,-0.16427,0.00013,14.01549]
[1776500546521,33.13,76788.72,35.3,-0.1643,0.00013,14.01722]
[1776500546555,33.13,76788.72,35.3,-0.1643,0.00013,14.01722]
[1776500546624,33.13,76770.62,35.3,-0.1667,0.00013,14.14593]
[1776500547362,33.13,76752.36,35.3,-0.16914,0.00013,14.2757]
[1776500549150,33.13,76755.45,35.3,-0.16872,0.00013,14.25355]
[1776500551185,33.13,76755.35,35.3,-0.16873,0.00013,14.25392]
[1776500551235,33.13,76755.35,35.3,-0.16873,0.00013,14.25392]
[1776500551390,33.13,76756.16,35.3,-0.16858,0.00013,14.24326]
[1776500554328,33.13,76758.82,35.3,-0.16821,0.00013,14.224]
[1776500554506,33.13,76758.82,35.3,-0.16821,0.00013,14.224]
[1776500554717,33.13,76758.82,35.3,-0.16821,0.00013,14.224]
[1776500554821,33.13,76758.82,35.3,-0.16821,0.00013,14.224]
[1776500554839,33.13,76758.82,35.3,-0.16821,0.00013,14.224]
[1776500554972,33.13,76758.82,35.3,-0.16821,0.00013,14.224]
[1776500554988,33.13,76758.82,35.3,-0.16821,0.00013,14.224]
[1776500555068,33.13,76758.82,35.3,-0.16821,0.00013,14.224]
[1776500554947,33.13,76757.48,35.3,-0.16839,0.00013,14.23338]
[1776500555108,33.13,76757.48,35.3,-0.16839,0.00013,14.23338]
[1776500555293,33.13,76757.48,35.3,-0.16839,0.00013,14.23338]
[1776500555421,33.13,76740.77,35.3,-0.17064,0.00014,14.35208]
[1776500556214,33.13,76740.77,35.3,-0.17064,0.00014,14.35208]
[1776500556569,33.13,76740.77,35.3,-0.17064,0.00014,14.35208]
[1776500556869,33.13,76728.94,35.3,-0.17224,0.00014,14.43578]
[1776500560048,33.13,76724.75,35.3,-0.1728,0.00014,14.46453]
[1776500561146,33.13,76726.68,35.3,-0.17253,0.00014,14.45084]
[1776500564420,33.12,76729.21,35.3,-0.17218,0.00014,14.43221]
[1776500564538,33.12,76729.21,35.3,-0.17218,0.00014,14.43221]
[1776500564619,33.12,76729.21,35.3,-0.17218,0.00014,14.43221]
[1776500564676,33.12,76729.21,35.3,-0.17218,0.00014,14.43221]
[1776500564707,33.12,76729.21,35.3,-0.17218,0.00014,14.43221]
[1776500564811,33.12,76729.21,35.3,-0.17218,0.00014,14.43221]
[1776500565503,33.12,76718.6,35.3,-0.17362,0.00014,14.50702]
[1776500566762,33.12,76718.6,35.3,-0.17362,0.00014,14.50702]
[1776500570021,33.12,76713.28,35.3,-0.17433,0.00014,14.54369]
[1776500571545,33.12,76723.22,35.3,-0.17295,0.00014,14.47221]
[1776500574563,33.12,76723.83,35.3,-0.17285,0.00014,14.46738]
[1776500574566,33.11,76724.44,35.3,-0.17277,0.00014,14.46281]
[1776500579892,33.11,76722.95,35.3,-0.17296,0.00014,14.47286]
[1776500582052,33.11,76721.56,35.3,-0.17314,0.00014,14.48246]
[1776500582621,33.11,76710.57,35.3,-0.17465,0.00014,14.56011]
[1776500584636,33.1,76700.33,35.3,-0.176,0.00014,14.62944]
[1776500587090,33.09,76699.81,35.3,-0.17594,0.00014,14.62631]
[1776500589741,33.08,76700.15,35.3,-0.17589,0.00014,14.62368]
[1776500590317,33.08,76700.43,35.3,-0.17584,0.00014,14.62147]
[1776500592036,33.08,76704.31,35.3,-0.1753,0.00014,14.59374]
[1776500597085,33.08,76710.61,35.3,-0.17442,0.00014,14.54797]
[1776500597135,33.08,76710.61,35.3,-0.17442,0.00014,14.54797]
[1776500599597,33.08,76713.22,35.3,-0.17405,0.00014,14.52916]
[1776500601076,33.08,76713.3,35.3,-0.17404,0.00014,14.52847]
[1776500601100,33.08,76716.27,35.3,-0.17363,0.00014,14.50726]
[1776500601115,33.08,76716.27,35.3,-0.17363,0.00014,14.50726]
[1776500601758,33.08,76720.03,35.3,-0.17311,0.00014,14.48046]
[1776500606793,33.08,76720.06,35.3,-0.17308,0.00014,14.47889]
[1776500608417,33.07,76719.81,35.3,-0.17311,0.00014,14.4804]
[1776500608442,33.07,76719.81,35.3,-0.17311,0.00014,14.4804]
[1776500608851,33.07,76719.81,35.3,-0.17311,0.00014,14.4804]
[1776500608998,33.07,76719.81,35.3,-0.17311,0.00014,14.4804]
[1776500608897,33.07,76698.45,35.3,-0.17605,0.00014,14.63171]
[1776500609099,33.07,76698.45,35.3,-0.17605,0.00014,14.63171]
[1776500609484,33.07,76698.45,35.3,-0.17605,0.00014,14.63171]
[1776500609567,33.07,76698.45,35.3,-0.17605,0.00014,14.63171]
[1776500609951,33.07,76674.44,35.3,-0.17938,0.00014,14.8015]
[1776500610814,33.07,76674.44,35.3,-0.17938,0.00014,14.8015]
[1776500612450,33.07,76669.2,35.3,-0.18004,0.00014,14.83201]
[1776500613656,33.07,76668.91,35.3,-0.18006,0.00014,14.83293]
[1776500613669,33.07,76668.91,35.3,-0.18006,0.00014,14.83293]
[1776500614401,33.06,76669.11,35.3,-0.18001,0.00014,14.8305]
[1776500614502,33.06,76669.11,35.3,-0.18001,0.00014,14.8305]
[1776500614849,33.06,76668.68,35.3,-0.18005,0.00014,14.83251]
[1776500618878,33.06,76680.19,35.3,-0.17844,0.00014,14.75102]
[1776500619931,33.06,76680.19,35.3,-0.17844,0.00014,14.75102]
[1776500622356,33.06,76681.11,35.3,-0.17832,0.00014,14.74486]
[1776500623560,33.06,76681.11,35.3,-0.17832,0.00014,14.74505]
[1776500626566,33.06,76675.68,35.3,-0.17909,0.00014,14.78392]
[1776500627396,33.06,76679.62,35.3,-0.17854,0.00014,14.75617]
[1776500630027,33.06,76681.44,35.3,-0.17829,0.00014,14.74351]
[1776500630455,33.06,76680.88,35.3,-0.17838,0.00014,14.74788]
[1776500634354,33.07,76679.34,35.3,-0.1786,0.00014,14.75932]
[1776500635366,33.07,76681.46,35.3,-0.17831,0.00014,14.74449]
[1776500635534,33.07,76681.46,35.3,-0.17831,0.00014,14.74449]
[1776500635540,33.07,76681.46,35.3,-0.17831,0.00014,14.74449]
[1776500635997,33.07,76689.45,35.3,-0.1772,0.00014,14.68804]
[1776500637078,33.07,76689.45,35.3,-0.1772,0.00014,14.68804]
[1776500637494,33.07,76694.16,35.3,-0.17655,0.00014,14.6546]
[1776500637846,33.07,76694.16,35.3,-0.17655,0.00014,14.6546]
[1776500639810,33.07,76699.69,35.3,-0.17578,0.00014,14.61535]
[1776500640025,33.07,76703.43,35.3,-0.17526,0.00014,14.58879]
[1776500641126,33.07,76704.97,35.3,-0.17505,0.00014,14.57782]
[1776500641140,33.07,76704.97,35.3,-0.17505,0.00014,14.57782]
[1776500641436,33.07,76704.97,35.3,-0.17505,0.00014,14.57782]
[1776500641822,33.07,76704.97,35.3,-0.17505,0.00014,14.57782]
[1776500642550,33.07,76707.22,35.3,-0.17474,0.00014,14.56183]
[1776500643423,33.07,76707.75,35.3,-0.17467,0.00014,14.55809]
[1776500643521,33.07,76707.75,35.3,-0.17467,0.00014,14.55809]
[1776500643603,33.07,76707.75,35.3,-0.17467,0.00014,14.55809]
[1776500643903,33.07,76707.75,35.3,-0.17467,0.00014,14.55809]
[1776500644208,33.07,76708.73,35.3,-0.17453,0.00014,14.55113]
[1776500650090,33.07,76716.43,35.3,-0.17348,0.00014,14.49691]
[1776500655135,33.07,76715.71,35.3,-0.17359,0.00014,14.50267]
[1776500661176,33.07,76715.78,35.3,-0.17359,0.00014,14.50279]
[1776500666211,33.07,76716.86,35.3,-0.17346,0.00014,14.49569]
[1776500669899,33.07,76716.89,35.3,-0.17346,0.00014,14.49573]
[1776500670120,33.07,76718.17,35.3,-0.17328,0.00014,14.48676]
[1776500670241,33.07,76708.46,35.3,-0.17462,0.00014,14.55589]
[1776500672153,33.07,76697.36,35.3,-0.17611,0.00014,14.63001]
[1776500677290,33.07,76698.17,35.3,-0.176,0.00014,14.6243]
[1776500680998,33.07,76698.17,35.3,-0.176,0.00014,14.62428]
[1776500681008,33.07,76698.17,35.3,-0.176,0.00014,14.62428]
[1776500683315,33.07,76703.49,35.3,-0.17527,0.00014,14.5865]
[1776500683332,33.07,76712.39,35.3,-0.17404,0.00014,14.52338]
[1776500688367,33.07,76713.61,35.3,-0.17387,0.00014,14.51447]
[1776500693404,33.07,76718.21,35.3,-0.17323,0.00014,14.48154]
[1776500698439,33.07,76715.75,35.3,-0.17357,0.00014,14.49881]
[1776500703474,33.07,76714.28,35.3,-0.17376,0.00014,14.509]
[1776500711247,33.07,76715.57,35.3,-0.17358,0.00014,14.4997]
[1776500716564,33.07,76719.2,35.3,-0.17308,0.00014,14.47362]
[1776500718839,33.07,76719.58,35.3,-0.17303,0.00014,14.47092]
[1776500725683,33.07,76726.57,35.3,-0.17207,0.00014,14.42116]
[1776500731670,33.07,76725.37,35.3,-0.1722,0.00014,14.42499]
[1776500737023,33.07,76725.05,35.3,-0.17224,0.00014,14.42725]
[1776500742181,33.07,76728.55,35.3,-0.17176,0.00014,14.4024]
[1776500747236,33.07,76730.02,35.3,-0.17157,0.00014,14.39214]
[1776500748849,33.07,76730.46,35.3,-0.17151,0.00014,14.38905]
[1776500755837,33.07,76731.47,35.3,-0.17138,0.00014,14.38219]
[1776500760873,33.07,76730.28,35.3,-0.17154,0.00014,14.39087]
[1776500765907,33.07,76724.31,35.3,-0.17236,0.00014,14.43341]
[1776500768870,33.07,76721.03,35.3,-0.1728,0.00014,14.45664]
[1776500768870,33.07,76721.03,35.3,-0.1728,0.00014,14.45664]
[1776500773964,33.07,76715.62,35.3,-0.17354,0.00014,14.49501]
[1776500779276,33.07,76714.26,35.3,-0.17373,0.00014,14.50453]
[1776500783251,33.07,76713.18,35.3,-0.17387,0.00014,14.51206]
[1776500783257,33.07,76713.18,35.3,-0.17387,0.00014,14.51206]
[1776500783268,33.07,76710.16,35.3,-0.17429,0.00014,14.53342]
[1776500783320,33.07,76710.16,35.3,-0.17429,0.00014,14.53342]
[1776500783380,33.07,76710.16,35.3,-0.17429,0.00014,14.53342]
[1776500784037,33.07,76704.89,35.3,-0.17501,0.00014,14.57082]
[1776500786867,33.07,76699.39,35.3,-0.17578,0.00014,14.61019]
[1776500792093,33.07,76695.16,35.3,-0.17633,0.00014,14.63591]
[1776500796447,33.07,76695.05,35.3,-0.17635,0.00014,14.63688]
[1776500797260,33.07,76693.36,35.3,-0.17659,0.00014,14.64888]
[1776500799451,33.07,76694.26,35.3,-0.17646,0.00014,14.64246]
[1776500799517,33.07,76694.26,35.3,-0.17646,0.00014,14.64246]
[1776500800260,33.07,76688.88,35.3,-0.17721,0.00014,14.68057]
[1776500804626,33.07,76693.71,35.3,-0.17654,0.00014,14.64635]
[1776500805188,33.07,76694.68,35.3,-0.1764,0.00014,14.6395]
[1776500805332,33.07,76694.68,35.3,-0.1764,0.00014,14.6395]
[1776500806195,33.07,76695.45,35.3,-0.17629,0.00014,14.63385]
[1776500807630,33.07,76697.71,35.3,-0.17598,0.00014,14.61769]
[1776500807726,33.07,76697.71,35.3,-0.17598,0.00014,14.61769]
[1776500809611,33.07,76706.1,35.3,-0.17482,0.00014,14.55808]
[1776500810476,33.07,76711.03,35.3,-0.17413,0.00014,14.52294]
[1776500813365,33.07,76709.08,35.3,-0.17439,0.00014,14.53638]
[1776500819314,33.07,76705.3,35.3,-0.1749,0.00014,14.5622]
[1776500825328,33.07,76695.53,35.3,-0.17622,0.00014,14.6303]
[1776500827290,33.07,76695.53,35.3,-0.17622,0.00014,14.6303]
[1776500827305,33.07,76695.53,35.3,-0.17622,0.00014,14.6303]
[1776500827358,33.06,76694.59,35.3,-0.17635,0.00014,14.63672]
[1776500831715,33.06,76683.23,35.3,-0.17791,0.00014,14.71616]
[1776500831938,33.06,76683.23,35.3,-0.17791,0.00014,14.71616]
[1776500835340,33.06,76695.21,35.3,-0.17622,0.00014,14.63002]
[1776500840432,33.05,76697.1,35.3,-0.17593,0.00014,14.61525]
[1776500845471,33.05,76701.17,35.3,-0.17535,0.00014,14.58546]
[1776500847482,33.05,76701.17,35.3,-0.17535,0.00014,14.58512]
[1776500852078,33.05,76707.83,35.3,-0.17442,0.00014,14.53734]
[1776500852257,33.05,76707.83,35.3,-0.17437,0.00014,14.53247]
[1776500857555,33.05,76711.34,35.3,-0.17387,0.00014,14.50643]
[1776500862589,33.04,76711.39,35.3,-0.17385,0.00014,14.50522]
[1776500864569,33.04,76713.26,35.3,-0.17359,0.00014,14.49176]
[1776500870646,33.04,76714.75,35.3,-0.17335,0.00014,14.47971]
[1776500875681,33.04,76712.72,35.3,-0.17361,0.00014,14.49302]
[1776500881663,33.03,76712.05,35.3,-0.17368,0.00014,14.49671]
[1776500885290,33.03,76724.71,35.3,-0.17193,0.00014,14.4058]
[1776500886558,33.03,76726.08,35.3,-0.17175,0.00014,14.39605]
[1776500888916,33.03,76735.88,35.3,-0.17041,0.00014,14.32612]
[1776500890792,33.03,76744.13,35.3,-0.16929,0.00014,14.26718]
[1776500895828,33.03,76743.3,35.3,-0.1694,0.00014,14.27317]
[1776500901870,33.03,76739.93,35.3,-0.16986,0.00014,14.29699]
[1776500906905,33.03,76737.43,35.3,-0.17019,0.00014,14.3145]
[1776500912234,33.03,76736.3,35.3,-0.17034,0.00014,14.32223]
[1776500912600,33.03,76736.3,35.3,-0.17029,0.00014,14.3174]
[1776500912704,33.03,76736.3,35.3,-0.17029,0.00014,14.3174]
[1776500912947,33.03,76729.96,35.3,-0.17115,0.00014,14.36246]
[1776500915248,33.03,76721.81,35.3,-0.17226,0.00014,14.42026]
[1776500918105,33.03,76721.77,35.3,-0.17226,0.00014,14.4204]
[1776500918205,33.03,76721.81,35.3,-0.17225,0.00014,14.41983]
[1776500919965,33.03,76721.84,35.3,-0.17225,0.00014,14.4194]
[1776500920114,33.03,76718.96,35.3,-0.17264,0.00014,14.43969]
[1776500922228,33.03,76711.19,35.3,-0.1737,0.00014,14.49496]
[1776500922247,33.03,76710.42,35.3,-0.17381,0.00014,14.50036]
[1776500923018,33.03,76719.08,35.3,-0.17262,0.00014,14.43868]
[1776500928053,33.02,76721.04,35.3,-0.17234,0.00014,14.42441]
[1776500932712,33.02,76725.46,35.3,-0.17173,0.00014,14.39269]
[1776500934588,33.02,76728.12,35.3,-0.17137,0.00014,14.37348]
[1776500939818,33.02,76735.0,35.3,-0.17041,0.00014,14.32343]
[1776500942708,33.02,76737.53,35.3,-0.17005,0.00014,14.30464]
[1776500949200,33.02,76738.43,35.3,-0.16991,0.00014,14.29706]
[1776500954238,33.01,76740.73,35.3,-0.16958,0.00014,14.27957]
[1776500959270,33.01,76740.99,35.3,-0.16952,0.00014,14.27665]
[1776500964306,33.01,76741.78,35.3,-0.16939,0.00014,14.26993]
[1776500969404,33.0,76737.73,35.3,-0.16993,0.00014,14.29797]
[1776500974986,33.0,76731.94,35.3,-0.17065,0.00014,14.33314]
[1776500976342,33.0,76731.64,35.3,-0.17068,0.00014,14.33502]
[1776500978136,33.0,76720.31,35.3,-0.17222,0.00014,14.41518]
[1776500983455,32.99,76717.47,35.3,-0.17258,0.00014,14.43375]
[1776500988490,32.99,76719.87,35.3,-0.17223,0.00014,14.41549]
[1776500993525,32.99,76716.59,35.3,-0.17266,0.00014,14.43775]
[1776500998560,32.99,76716.9,35.3,-0.17259,0.00014,14.43433]
[1776501003596,32.98,76715.71,35.3,-0.17273,0.00014,14.44162]
[1776501004746,32.98,76715.71,35.3,-0.17273,0.00014,14.44162]
[1776501004755,32.98,76715.71,35.3,-0.17273,0.00014,14.44162]
[1776501004778,32.98,76715.74,35.3,-0.17272,0.00014,14.44116]
[1776501006272,32.98,76715.74,35.3,-0.17272,0.00014,14.44116]
[1776501008870,32.98,76715.87,35.3,-0.1727,0.00014,14.44011]
[1776501009349,32.98,76715.87,35.3,-0.1727,0.00014,14.44011]
[1776501009353,32.98,76715.87,35.3,-0.1727,0.00014,14.44011]
[1776501014646,32.98,76715.2,35.3,-0.17279,0.00014,14.44454]
[1776501015411,32.98,76715.2,35.3,-0.17279,0.00014,14.44454]
[1776501015426,32.98,76715.2,35.3,-0.17279,0.00014,14.44454]
[1776501015442,32.98,76717.52,35.3,-0.17247,0.00014,14.42796]
[1776501016687,32.98,76725.93,35.3,-0.17131,0.00014,14.36771]
[1776501021722,32.98,76718.64,35.3,-0.17228,0.00014,14.41835]
[1776501026378,32.97,76718.21,35.3,-0.17233,0.00014,14.4205]
[1776501029479,32.97,76714.05,35.3,-0.17288,0.00014,14.44915]
[1776501030041,32.97,76712.54,35.3,-0.17307,0.00014,14.45913]
[1776501032799,32.97,76699.64,35.3,-0.1748,0.00014,14.54555]
[1776501036270,32.97,76697.53,35.3,-0.17508,0.00014,14.55999]
[1776501036290,32.96,76697.61,35.3,-0.17506,0.00014,14.55911]
[1776501042552,32.96,76701.67,35.3,-0.17448,0.00014,14.5294]
[1776501046552,32.96,76696.61,35.3,-0.17517,0.00014,14.56481]
[1776501046932,32.96,76696.61,35.3,-0.17517,0.00014,14.56481]
[1776501047437,32.96,76696.61,35.3,-0.17517,0.00014,14.56481]
[1776501047487,32.96,76699.89,35.3,-0.17471,0.00014,14.54108]
[1776501047907,32.96,76716.69,35.3,-0.17239,0.00014,14.42104]
[1776501049729,32.96,76724.62,35.3,-0.1713,0.00014,14.36422]
[1776501054956,32.95,76728.21,35.3,-0.17078,0.00014,14.33714]
[1776501059992,32.95,76729.06,35.3,-0.17064,0.00014,14.32985]
[1776501064460,32.95,76746.88,35.3,-0.16821,0.00014,14.20182]
[1776501066705,32.95,76751.96,35.3,-0.16752,0.00013,14.16513]
[1776501067456,32.95,76751.92,35.3,-0.16752,0.00013,14.16526]
[1776501069063,32.95,76758.63,35.3,-0.16662,0.00013,14.11704]
[1776501070609,32.95,76768.43,35.3,-0.1653,0.00013,14.04633]
[1776501073140,32.95,76778.07,35.3,-0.16401,0.00013,13.977]
[1776501078936,32.94,76785.45,35.3,-0.16302,0.00013,13.92385]
[1776501085170,32.94,76783.41,35.3,-0.16329,0.00013,13.93836]
[1776501090205,32.94,76779.09,35.3,-0.16386,0.00013,13.96892]
[1776501095240,32.94,76779.81,35.3,-0.16371,0.00013,13.9587]
[1776501095779,32.94,76779.81,35.3,-0.16371,0.00013,13.9587]
[1776501101285,32.94,76782.72,35.3,-0.16334,0.00013,13.93854]
[1776501106320,32.95,76777.97,35.3,-0.16398,0.00013,13.97334]
[1776501111355,32.95,76774.0,35.3,-0.16452,0.00013,14.00238]
[1776501116619,32.95,76773.62,35.3,-0.16458,0.00013,14.0055]
[1776501123545,32.95,76767.59,35.3,-0.16539,0.00013,14.04912]
[1776501129846,32.95,76771.49,35.3,-0.16489,0.00013,14.02187]
[1776501134847,32.95,76776.53,35.3,-0.16423,0.00013,13.98652]
[1776501141566,32.96,76774.25,35.3,-0.16455,0.00013,14.00389]
[1776501143452,32.96,76769.26,35.3,-0.16522,0.00013,14.0397]
[1776501143581,32.96,76767.2,35.3,-0.16549,0.00013,14.05449]
[1776501144042,32.96,76767.2,35.3,-0.16549,0.00013,14.05449]
[1776501146228,32.96,76757.45,35.3,-0.1668,0.00013,14.12451]
[1776501155245,32.96,76753.47,35.3,-0.16731,0.00013,14.14874]
[1776501161017,32.96,76752.18,35.3,-0.16748,0.00013,14.15818]
[1776501166741,32.96,76747.54,35.3,-0.16811,0.00013,14.19144]
[1776501173790,32.96,76748.3,35.3,-0.16801,0.00013,14.18611]
[1776501178826,32.96,76751.77,35.3,-0.16755,0.00013,14.16148]
[1776501181289,32.96,76746.26,35.3,-0.16829,0.00014,14.20091]
[1776501181450,32.96,76746.26,35.3,-0.16829,0.00014,14.20091]
[1776501181518,32.96,76746.26,35.3,-0.16829,0.00014,14.20091]
[1776501182853,32.96,76728.85,35.3,-0.17065,0.00014,14.32523]
[1776501184060,32.96,76728.85,35.3,-0.17065,0.00014,14.32523]
[1776501187097,32.96,76725.1,35.3,-0.17116,0.00014,14.35192]
[1776501192923,32.96,76727.02,35.3,-0.17089,0.00014,14.33756]
[1776501197957,32.96,76726.07,35.3,-0.17101,0.00014,14.34375]
[1776501202604,32.96,76728.11,35.3,-0.17072,0.00014,14.3288]
[1776501208028,32.95,76727.11,35.3,-0.17084,0.00014,14.33486]
[1776501208795,32.95,76727.11,35.3,-0.17084,0.00014,14.33486]
[1776501211512,32.95,76727.11,35.3,-0.17083,0.00014,14.3347]
[1776501211614,32.95,76727.11,35.3,-0.17079,0.00014,14.32975]
[1776501214676,32.95,76727.11,35.3,-0.17079,0.00014,14.32972]
[1776501215430,32.95,76725.1,35.3,-0.17106,0.00014,14.3441]
[1776501215684,32.95,76725.1,35.3,-0.17106,0.00014,14.3441]
[1776501216037,32.95,76720.93,35.3,-0.17163,0.00014,14.37385]
[1776501216184,32.95,76720.93,35.3,-0.17163,0.00014,14.37385]
[1776501216482,32.95,76720.93,35.3,-0.17163,0.00014,14.37385]
[1776501216510,32.95,76720.93,35.3,-0.17163,0.00014,14.37385]
[1776501217092,32.95,76706.38,35.3,-0.17363,0.00014,14.47756]
[1776501222126,32.95,76699.34,35.3,-0.17459,0.00014,14.52725]
[1776501227139,32.95,76701.45,35.3,-0.17429,0.00014,14.51174]
[1776501229180,32.95,76709.74,35.3,-0.17315,0.00014,14.45244]
[1776501232574,32.95,76711.19,35.3,-0.17294,0.00014,14.44198]
[1776501238239,32.95,76714.29,35.3,-0.17251,0.00014,14.41919]
[1776501243612,32.95,76711.98,35.3,-0.17281,0.00014,14.43519]
[1776501244375,32.95,76711.34,35.3,-0.1729,0.00014,14.43961]
[1776501246295,32.94,76697.13,35.3,-0.17485,0.00014,14.54056]
[1776501251409,32.94,76692.3,35.3,-0.17551,0.00014,14.57413]
[1776501252478,32.94,76689.81,35.3,-0.17585,0.00014,14.59164]
[1776501252567,32.94,76689.81,35.3,-0.17585,0.00014,14.59164]
[1776501258744,32.94,76685.98,35.3,-0.17635,0.00014,14.61722]
[1776501263908,32.93,76681.08,35.3,-0.177,0.00014,14.65046]
[1776501263971,32.93,76681.08,35.3,-0.177,0.00014,14.65046]
[1776501265774,32.93,76677.84,35.3,-0.17745,0.00014,14.67324]
[1776501265775,32.93,76677.84,35.3,-0.17745,0.00014,14.67324]
[1776501266970,32.93,76672.42,35.3,-0.1782,0.00014,14.71128]
[1776501267008,32.93,76672.42,35.3,-0.1782,0.00014,14.71128]
[1776501267013,32.93,76672.42,35.3,-0.1782,0.00014,14.71128]
[1776501267060,32.93,76672.42,35.3,-0.1782,0.00014,14.71128]
[1776501267317,32.93,76672.42,35.3,-0.1782,0.00014,14.71128]
[1776501267369,32.93,76672.42,35.3,-0.1782,0.00014,14.71128]
[1776501267482,32.93,76672.42,35.3,-0.1782,0.00014,14.71128]
[1776501267514,32.93,76664.55,35.3,-0.1793,0.00014,14.76695]
[1776501268647,32.93,76664.55,35.3,-0.1793,0.00014,14.76695]
[1776501268685,32.93,76651.78,35.3,-0.18111,0.00014,14.85784]
[1776501270510,32.93,76649.76,35.3,-0.1814,0.00014,14.87229]
[1776501270526,32.93,76649.76,35.3,-0.1814,0.00014,14.87229]
[1776501270805,32.93,76651.18,35.3,-0.1812,0.00014,14.86232]
[1776501270929,32.93,76651.18,35.3,-0.1812,0.00014,14.86232]
[1776501270937,32.93,76651.18,35.3,-0.1812,0.00014,14.86232]
[1776501271023,32.93,76651.18,35.3,-0.1812,0.00014,14.86232]
[1776501271670,32.93,76651.18,35.3,-0.1812,0.00014,14.86232]
[1776501271696,32.93,76651.18,35.3,-0.1812,0.00014,14.86232]
[1776501271699,32.93,76651.18,35.3,-0.1812,0.00014,14.86232]
[1776501274244,32.93,76643.92,35.3,-0.1822,0.00014,14.90935]
[1776501274846,32.93,76643.82,35.3,-0.18221,0.00014,14.91012]
[1776501275506,32.93,76643.46,35.3,-0.18227,0.00014,14.91274]
[1776501278496,32.93,76643.67,35.3,-0.18224,0.00014,14.91163]
[1776501278915,32.93,76643.94,35.3,-0.18221,0.00014,14.90991]
[1776501279129,32.93,76643.94,35.3,-0.18221,0.00014,14.90991]
[1776501284492,32.94,76643.78,35.3,-0.18225,0.00014,14.9121]
[1776501291029,32.94,76643.46,35.3,-0.18232,0.00014,14.91541]
[1776501294717,32.94,76636.17,35.3,-0.18338,0.00014,14.96811]
[1776501294745,32.94,76636.17,35.3,-0.18338,0.00014,14.96811]
[1776501297123,32.94,76629.3,35.3,-0.18437,0.00014,15.01722]
[1776501297210,32.94,76629.3,35.3,-0.18437,0.00014,15.01722]
[1776501298187,32.94,76628.02,35.3,-0.18456,0.00014,15.02638]
[1776501299799,32.94,76626.75,35.3,-0.18474,0.00014,15.03546]
[1776501301464,32.95,76630.24,35.3,-0.18425,0.00014,15.01105]
[1776501301816,32.95,76622.27,35.3,-0.18539,0.00014,15.06745]
[1776501302710,32.95,76609.74,35.3,-0.18721,0.00014,15.15599]
[1776501303593,32.95,76609.74,35.3,-0.18721,0.00014,15.15599]
[1776501303596,32.95,76609.74,35.3,-0.18721,0.00014,15.15599]
[1776501303667,32.95,76609.74,35.3,-0.18721,0.00014,15.15599]
[1776501303768,32.95,76604.84,35.3,-0.18791,0.00015,15.19049]
[1776501305866,32.95,76603.86,35.3,-0.18806,0.00015,15.19748]
[1776501307517,32.95,76600.87,35.3,-0.18849,0.00015,15.21857]
[1776501308272,32.95,76597.37,35.3,-0.18902,0.00015,15.244]
[1776501309646,32.95,76594.17,35.3,-0.1895,0.00015,15.26714]
[1776501309648,32.95,76594.17,35.3,-0.1895,0.00015,15.26714]
[1776501309657,32.95,76594.17,35.3,-0.1895,0.00015,15.26714]
[1776501309759,32.95,76590.31,35.3,-0.19007,0.00015,15.29458]
[1776501311625,32.95,76586.59,35.3,-0.19064,0.00015,15.32218]
[1776501311630,32.95,76586.59,35.3,-0.19064,0.00015,15.32218]
[1776501313989,32.96,76589.58,35.3,-0.19027,0.00015,15.30439]
[1776501314141,32.96,76589.58,35.3,-0.19027,0.00015,15.30439]
[1776501316219,32.96,76598.76,35.3,-0.18893,0.00015,15.23993]
[1776501318921,32.97,76597.03,35.3,-0.18919,0.00015,15.25243]
[1776501319829,32.97,76597.51,35.3,-0.18912,0.00015,15.2491]
[1776501325094,32.97,76598.01,35.3,-0.18905,0.00015,15.24576]
[1776501328390,32.97,76598.9,35.3,-0.18893,0.00015,15.23964]
[1776501328438,32.97,76598.9,35.3,-0.18893,0.00015,15.23964]
[1776501328782,32.97,76598.9,35.3,-0.18893,0.00015,15.23964]
[1776501328751,32.97,76605.11,35.3,-0.18802,0.00015,15.19599]
[1776501330635,32.97,76593.91,35.3,-0.18966,0.00015,15.27504]
[1776501332224,32.97,76591.93,35.3,-0.18991,0.00015,15.2843]
[1776501333380,32.97,76590.22,35.3,-0.19016,0.00015,15.29635]
[1776501337977,32.97,76593.4,35.3,-0.1897,0.00015,15.2742]
[1776501338297,32.97,76593.4,35.3,-0.1897,0.00015,15.2742]
[1776501338329,32.97,76593.4,35.3,-0.1897,0.00015,15.2742]
[1776501338348,32.97,76593.4,35.3,-0.1897,0.00015,15.2742]
[1776501339710,32.97,76594.76,35.3,-0.1895,0.00015,15.26469]
[1776501339792,32.97,76594.76,35.3,-0.1895,0.00015,15.26469]
[1776501339823,32.97,76579.36,35.3,-0.19176,0.00015,15.37289]
[1776501343439,32.97,76573.77,35.3,-0.19256,0.00015,15.41097]
[1776501343939,32.97,76578.7,35.3,-0.19183,0.00015,15.37639]
[1776501348073,32.97,76587.35,35.3,-0.19056,0.00015,15.3157]
[1776501349159,32.97,76592.4,35.3,-0.18982,0.00015,15.28024]
[1776501350547,32.97,76596.01,35.3,-0.1893,0.00015,15.25492]
[1776501350568,32.97,76596.01,35.3,-0.1893,0.00015,15.25492]
[1776501350857,32.97,76596.7,35.3,-0.1892,0.00015,15.25016]
[1776501352068,32.97,76607.24,35.3,-0.18767,0.00014,15.17611]
[1776501357358,32.97,76610.01,35.3,-0.18728,0.00014,15.15723]
[1776501363145,32.97,76613.41,35.3,-0.18682,0.00014,15.13463]
[1776501368181,32.97,76608.41,35.3,-0.18756,0.00014,15.17067]
[1776501370748,32.97,76616.84,35.3,-0.18635,0.00014,15.11159]
[1776501371052,32.97,76616.84,35.3,-0.18635,0.00014,15.11159]
[1776501371880,32.98,76625.12,35.3,-0.18516,0.00014,15.05356]
[1776501372894,32.98,76638.82,35.3,-0.1832,0.00014,14.95693]
[1776501373002,32.98,76638.82,35.3,-0.1832,0.00014,14.95693]
[1776501373667,32.98,76638.82,35.3,-0.1832,0.00014,14.95693]
[1776501374317,32.98,76646.1,35.3,-0.18217,0.00014,14.90566]
[1776501374399,32.98,76646.1,35.3,-0.18217,0.00014,14.90566]
[1776501374494,32.98,76652.04,35.3,-0.18133,0.00014,14.86361]
[1776501377243,32.98,76668.86,35.3,-0.17897,0.00014,14.74527]
[1776501378059,32.98,76668.86,35.3,-0.17897,0.00014,14.74527]
[1776501378755,32.98,76668.86,35.3,-0.17897,0.00014,14.74527]
[1776501382278,32.98,76658.04,35.3,-0.18053,0.00014,14.82388]
[1776501382939,32.98,76658.04,35.3,-0.18053,0.00014,14.82388]
[1776501383203,32.98,76658.04,35.3,-0.18053,0.00014,14.82388]
[1776501383373,32.98,76658.04,35.3,-0.18053,0.00014,14.82388]
[1776501383776,32.98,76658.04,35.3,-0.18053,0.00014,14.82388]
[1776501383844,32.99,76645.04,35.3,-0.18238,0.00014,14.91622]
[1776501384879,32.99,76627.33,35.3,-0.18492,0.00014,15.04161]
[1776501386192,32.99,76623.51,35.3,-0.18546,0.00014,15.06857]
[1776501388410,32.99,76616.91,35.3,-0.18642,0.00014,15.11531]
[1776501394176,32.99,76623.46,35.3,-0.18544,0.00014,15.06478]
[1776501397695,32.99,76623.24,35.3,-0.18548,0.00014,15.06666]
[1776501398762,32.99,76623.75,35.3,-0.18541,0.00014,15.06316]
[1776501398996,32.99,76623.99,35.3,-0.18538,0.00014,15.06157]
[1776501399104,32.99,76623.99,35.3,-0.18538,0.00014,15.06157]
[1776501399453,32.99,76623.99,35.3,-0.18538,0.00014,15.06157]
[1776501399603,32.99,76623.99,35.3,-0.18538,0.00014,15.06157]
[1776501399659,32.99,76612.08,35.3,-0.1871,0.00014,15.14562]
[1776501400787,32.99,76597.25,35.3,-0.18925,0.00015,15.25013]
[1776501402627,32.99,76596.24,35.3,-0.1894,0.00015,15.25727]
[1776501403088,32.99,76595.21,35.3,-0.18955,0.00015,15.26454]
[1776501405186,32.99,76586.69,35.3,-0.1908,0.00015,15.32437]
[1776501405227,32.99,76586.69,35.3,-0.1908,0.00015,15.32437]
[1776501405255,32.99,76586.69,35.3,-0.1908,0.00015,15.32437]
[1776501410299,32.99,76582.03,35.3,-0.19148,0.00015,15.35706]
[1776501411382,32.99,76581.43,35.3,-0.19157,0.00015,15.36127]
[1776501413379,32.99,76580.03,35.3,-0.19177,0.00015,15.37106]
[1776501415225,32.99,76582.05,35.3,-0.19148,0.00015,15.35689]
[1776501419327,32.99,76584.03,35.3,-0.19118,0.00015,15.34289]
[1776501422042,32.99,76590.36,35.3,-0.19025,0.00015,15.29842]
[1776501422561,32.99,76580.89,35.3,-0.19164,0.00015,15.36489]
[1776501422978,32.99,76580.89,35.3,-0.19164,0.00015,15.36489]
[1776501423248,32.99,76580.89,35.3,-0.19164,0.00015,15.36489]
[1776501428612,32.99,76569.24,35.3,-0.19334,0.00015,15.44582]
[1776501432068,32.99,76569.44,35.3,-0.19331,0.00015,15.44405]
[1776501432663,32.99,76569.44,35.3,-0.19331,0.00015,15.44405]
[1776501432703,32.99,76569.44,35.3,-0.19331,0.00015,15.44405]
[1776501432751,32.99,76569.44,35.3,-0.19331,0.00015,15.44405]
[1776501432761,32.99,76560.8,35.3,-0.19458,0.00015,15.50433]
[1776501433348,32.99,76560.8,35.3,-0.19458,0.00015,15.50433]
[1776501433647,32.99,76561.72,35.3,-0.19445,0.00015,15.49789]
[1776501438960,32.99,76562.8,35.3,-0.19429,0.00015,15.49027]
[1776501439404,32.99,76563.06,35.3,-0.19425,0.00015,15.48845]
[1776501442028,32.99,76560.99,35.3,-0.19456,0.00015,15.50302]
[1776501443098,32.99,76559.36,35.3,-0.1948,0.00015,15.51442]
[1776501444023,32.99,76559.22,35.3,-0.19482,0.00015,15.51539]
[1776501444622,32.99,76559.22,35.3,-0.19482,0.00015,15.51539]
[1776501444657,32.99,76559.22,35.3,-0.19482,0.00015,15.51539]
[1776501444829,32.99,76559.22,35.3,-0.19482,0.00015,15.51539]
[1776501444876,32.99,76559.22,35.3,-0.19482,0.00015,15.51539]
[1776501444901,32.99,76557.23,35.3,-0.19511,0.00015,15.52929]
[1776501445004,32.99,76557.23,35.3,-0.19511,0.00015,15.52929]
[1776501445025,32.99,76557.23,35.3,-0.19511,0.00015,15.52929]
[1776501445101,32.99,76557.23,35.3,-0.19511,0.00015,15.52929]
[1776501445181,32.99,76557.23,35.3,-0.19511,0.00015,15.52929]
[1776501445393,32.99,76557.23,35.3,-0.19511,0.00015,15.52929]
[1776501445806,32.99,76549.13,35.3,-0.19632,0.00015,15.58588]
[1776501446700,32.99,76549.13,35.3,-0.19632,0.00015,15.58588]
[1776501447149,32.99,76548.2,35.3,-0.19646,0.00015,15.59244]
[1776501449719,32.99,76547.02,35.3,-0.19664,0.00015,15.60067]
[1776501452950,32.99,76539.69,35.3,-0.19769,0.00015,15.64705]
[1776501453285,32.99,76538.71,35.3,-0.19784,0.00015,15.65386]
[1776501458557,32.99,76538.35,35.3,-0.19789,0.00015,15.65597]
[1776501460178,32.99,76537.66,35.3,-0.19799,0.00015,15.66065]
[1776501461756,32.99,76538.24,35.3,-0.1979,0.00015,15.65656]
[1776501465089,32.98,76538.44,35.3,-0.19786,0.00015,15.65497]
[1776501467920,32.98,76542.51,35.3,-0.19725,0.00015,15.62655]
[1776501467920,32.98,76542.51,35.3,-0.19725,0.00015,15.62655]
[1776501469369,32.98,76545.78,35.3,-0.19676,0.00015,15.60373]
[1776501469564,32.98,76545.78,35.3,-0.19676,0.00015,15.60373]
[1776501469909,32.98,76545.78,35.3,-0.19676,0.00015,15.60373]
[1776501469997,32.98,76551.11,35.3,-0.19597,0.00015,15.56659]
[1776501471373,32.98,76558.75,35.3,-0.19483,0.00015,15.51313]
[1776501471501,32.98,76558.75,35.3,-0.19483,0.00015,15.51313]
[1776501471930,32.98,76567.37,35.3,-0.19355,0.00015,15.45276]
[1776501473944,32.98,76577.9,35.3,-0.192,0.00015,15.37898]
[1776501474236,32.98,76577.9,35.3,-0.192,0.00015,15.37898]
[1776501476296,32.98,76578.2,35.3,-0.19196,0.00015,15.37706]
[1776501481238,32.98,76571.29,35.3,-0.19298,0.00015,15.42572]
[1776501483280,32.98,76561.65,35.3,-0.1944,0.00015,15.4931]
[1776501485624,32.98,76560.76,35.3,-0.19453,0.00015,15.49923]
[1776501491487,32.98,76561.1,35.3,-0.19447,0.00015,15.49615]
[1776501493085,32.98,76570.54,35.3,-0.19307,0.00015,15.42987]
[1776501498120,32.98,76572.11,35.3,-0.19283,0.00015,15.41877]
[1776501503154,32.98,76571.54,35.3,-0.19292,0.00015,15.4227]
[1776501508190,32.98,76571.02,35.3,-0.19299,0.00015,15.42626]
[1776501513290,32.98,76568.16,35.3,-0.19337,0.00015,15.44147]
[1776501518299,32.98,76566.38,35.3,-0.19363,0.00015,15.45353]
[1776501519621,32.98,76568.27,35.3,-0.19335,0.00015,15.44024]
[1776501524916,32.98,76574.48,35.3,-0.19243,0.00015,15.3967]
[1776501529663,32.98,76578.6,35.3,-0.19182,0.00015,15.36788]
[1776501531347,32.98,76581.72,35.3,-0.19137,0.00015,15.34602]
[1776501534983,32.98,76586.01,35.3,-0.19074,0.00015,15.31595]
[1776501535114,32.98,76585.98,35.3,-0.19074,0.00015,15.3162]
[1776501535388,32.98,76589.06,35.3,-0.19029,0.00015,15.29461]
[1776501539902,32.98,76592.61,35.3,-0.18977,0.00015,15.26965]
[1776501544951,32.98,76586.05,35.3,-0.19072,0.00015,15.31535]
[1776501550493,32.98,76591.12,35.3,-0.18996,0.00015,15.27866]
[1776501556069,32.97,76594.17,35.3,-0.1895,0.00015,15.25646]
[1776501561155,32.97,76599.04,35.3,-0.18877,0.00015,15.22106]
[1776501561528,32.97,76599.04,35.3,-0.18877,0.00015,15.22106]
[1776501563880,32.97,76598.87,35.3,-0.18878,0.00015,15.2219]
[1776501566037,32.97,76599.76,35.3,-0.18865,0.00015,15.21526]
[1776501567473,32.97,76609.15,35.7,-0.18728,0.00014,15.14892]
[1776501569130,32.97,76616.15,35.7,-0.18626,0.00014,15.09936]
[1776501570834,32.97,76616.73,35.7,-0.18618,0.00014,15.09515]
[1776501570900,32.97,76615.95,35.7,-0.18629,0.00014,15.10055]
[1776501574030,32.97,76621.17,35.7,-0.18549,0.00014,15.05869]
[1776501574047,32.96,76620.53,35.7,-0.18558,0.00014,15.06297]
[1776501576099,32.96,76621.3,35.7,-0.18546,0.00014,15.05753]
[1776501576683,32.96,76618.94,35.7,-0.1858,0.00014,15.07408]
[1776501580210,32.96,76617.52,35.7,-0.186,0.00014,15.08372]
[1776501580214,32.96,76617.52,35.7,-0.186,0.00014,15.08372]
[1776501580714,32.96,76619.35,35.7,-0.18573,0.00014,15.07067]
[1776501583245,32.96,76621.91,35.7,-0.18536,0.00014,15.05248]
[1776501583735,32.96,76629.2,35.7,-0.18431,0.00014,15.00094]
[1776501588770,32.96,76632.65,35.7,-0.18381,0.00014,14.97633]
[1776501590994,32.96,76640.88,35.7,-0.18264,0.00014,14.91809]
[1776501596826,32.96,76637.74,35.7,-0.18309,0.00014,14.94051]
[1776501601861,32.96,76639.38,35.7,-0.18286,0.00014,14.92894]
[1776501604397,32.96,76639.24,35.7,-0.18288,0.00014,14.92997]
[1776501604470,32.96,76639.24,35.7,-0.18288,0.00014,14.92997]
[1776501609628,32.96,76636.54,35.7,-0.18326,0.00014,14.94881]
[1776501614960,32.96,76632.41,35.7,-0.18384,0.00014,14.97741]
[1776501619954,32.96,76630.68,35.7,-0.18407,0.00014,14.98911]
[1776501620105,32.96,76629.42,35.7,-0.18425,0.00014,14.99789]
[1776501621165,32.96,76627.07,35.7,-0.18459,0.00014,15.01435]
[1776501624970,32.96,76621.21,35.7,-0.18543,0.00014,15.05577]
[1776501627787,32.96,76611.1,35.7,-0.18689,0.00014,15.12708]
[1776501634508,32.96,76610.1,35.7,-0.18698,0.00014,15.12901]
[1776501641145,32.96,76610.27,35.7,-0.18695,0.00014,15.12748]
[1776501646180,32.96,76609.88,35.7,-0.18701,0.00014,15.13009]
[1776501649156,32.95,76609.82,35.7,-0.18701,0.00014,15.13048]
[1776501651642,32.95,76603.9,35.7,-0.18787,0.00015,15.17211]
[1776501651806,32.95,76603.9,35.7,-0.18787,0.00015,15.17211]
[1776501655141,32.95,76597.17,35.7,-0.18885,0.00015,15.21936]
[1776501655966,32.95,76598.01,35.7,-0.18872,0.00015,15.21339]
[1776501657771,32.95,76607.01,35.7,-0.18741,0.00015,15.14959]
[1776501660758,32.95,76615.48,35.7,-0.18618,0.00014,15.08957]
[1776501666322,32.95,76621.73,35.7,-0.18528,0.00014,15.04548]
[1776501668577,32.95,76620.23,35.7,-0.18549,0.00014,15.05609]
[1776501672366,32.95,76609.76,35.7,-0.18701,0.00014,15.13015]
[1776501674320,32.95,76607.15,35.7,-0.18739,0.00015,15.14852]
[1776501676311,32.95,76598.96,35.7,-0.18857,0.00015,15.20609]
[1776501677370,32.95,76597.42,35.7,-0.1888,0.00015,15.21682]
[1776501681314,32.95,76592.02,35.7,-0.18958,0.00015,15.2545]
[1776501683940,32.95,76585.47,35.7,-0.19053,0.00015,15.30031]
[1776501684223,32.95,76585.47,35.7,-0.19053,0.00015,15.30031]
[1776501684400,32.95,76585.32,35.7,-0.19055,0.00015,15.30106]
[1776501685687,32.95,76583.49,35.7,-0.19082,0.00015,15.31391]
[1776501685919,32.95,76581.07,35.7,-0.19117,0.00015,15.33074]
[1776501691163,32.95,76574.53,35.7,-0.19212,0.00015,15.37641]
[1776501692399,32.95,76573.1,35.7,-0.19229,0.00015,15.38152]
[1776501697114,32.95,76572.02,35.7,-0.19244,0.00015,15.38888]
[1776501702893,32.95,76569.59,35.7,-0.19279,0.00015,15.40541]
[1776501708154,32.94,76571.34,35.7,-0.19253,0.00015,15.3927]
[1776501713653,32.94,76575.33,35.7,-0.19193,0.00015,15.36442]
[1776501714563,32.94,76575.33,35.7,-0.19193,0.00015,15.36442]
[1776501714660,32.94,76575.35,35.7,-0.19193,0.00015,15.36426]
[1776501716438,32.94,76575.05,35.7,-0.19197,0.00015,15.36619]
[1776501717241,32.94,76574.93,35.7,-0.19199,0.00015,15.367]
[1776501717936,32.94,76574.93,35.7,-0.19199,0.00015,15.367]
[1776501720534,32.94,76576.55,35.7,-0.19175,0.00015,15.35558]
[1776501722718,32.94,76563.46,35.7,-0.19368,0.00015,15.44717]
[1776501728232,32.94,76563.75,35.7,-0.19362,0.00015,15.44467]
[1776501730047,32.94,76564.18,35.7,-0.19355,0.00015,15.44143]
[1776501731171,32.94,76567.41,35.7,-0.19307,0.00015,15.4187]
[1776501734001,32.94,76563.83,35.7,-0.1936,0.00015,15.44359]
[1776501734708,32.94,76561.41,35.7,-0.19396,0.00015,15.46048]
[1776501739022,32.94,76550.45,35.7,-0.19558,0.00015,15.53664]
[1776501741171,32.94,76551.21,35.7,-0.19546,0.00015,15.53116]
[1776501746923,32.93,76548.65,35.7,-0.19581,0.00015,15.54768]
[1776501750553,32.93,76548.35,35.7,-0.19585,0.00015,15.54923]
[1776501754811,32.93,76544.55,35.7,-0.19636,0.00015,15.57023]
[1776501760018,32.93,76548.27,35.7,-0.19577,0.00015,15.54298]
[1776501765050,32.92,76551.19,35.7,-0.19532,0.00015,15.52165]
[1776501770086,32.92,76556.29,35.7,-0.19455,0.00015,15.48523]
[1776501775128,32.92,76557.38,35.7,-0.19437,0.00015,15.47702]
[1776501780351,32.92,76556.23,35.7,-0.19453,0.00015,15.48465]
[1776501784197,32.92,76548.38,35.7,-0.19569,0.00015,15.53896]
[1776501790245,32.91,76548.0,35.7,-0.19572,0.00015,15.54044]
[1776501795276,32.91,76552.1,35.7,-0.19509,0.00015,15.51085]
[1776501799780,32.91,76551.93,35.7,-0.1951,0.00015,15.51129]
[1776501803333,32.91,76562.22,35.7,-0.19356,0.00015,15.43863]
[1776501807394,32.9,76564.88,35.7,-0.19315,0.00015,15.41931]
[1776501813219,32.9,76565.52,35.7,-0.19301,0.00015,15.4099]
[1776501813627,32.9,76565.65,35.7,-0.19299,0.00015,15.40893]
[1776501819947,32.9,76566.18,35.7,-0.19291,0.00015,15.40495]
[1776501825488,32.9,76566.04,35.7,-0.19292,0.00015,15.40561]
[1776501830523,32.9,76566.71,35.7,-0.19282,0.00015,15.40068]
[1776501834396,32.9,76563.24,35.7,-0.19333,0.00015,15.4249]
[1776501836639,32.9,76562.14,35.7,-0.19349,0.00015,15.43247]
[1776501842611,32.9,76560.24,35.7,-0.19376,0.00015,15.44518]
[1776501848181,32.9,76555.68,35.7,-0.19443,0.00015,15.47679]
[1776501851216,32.9,76550.47,35.7,-0.1952,0.00015,15.51284]
[1776501854233,32.89,76544.78,35.7,-0.19604,0.00015,15.55223]
[1776501859730,32.89,76544.14,35.7,-0.19612,0.00015,15.55617]
[1776501866790,32.89,76542.59,35.7,-0.19635,0.00015,15.56672]
[1776501874644,32.89,76542.46,35.7,-0.19631,0.00015,15.56208]
[1776501879870,32.89,76543.86,35.7,-0.19608,0.00015,15.55136]
[1776501884905,32.88,76542.41,35.7,-0.19629,0.00015,15.56097]
[1776501887582,32.88,76542.47,35.7,-0.19627,0.00015,15.56032]
[1776501889726,32.88,76546.98,35.7,-0.19559,0.00015,15.52847]
[1776501890479,32.88,76549.34,35.7,-0.19524,0.00015,15.51179]
[1776501890485,32.88,76549.34,35.7,-0.19524,0.00015,15.51179]
[1776501890510,32.88,76549.34,35.7,-0.19524,0.00015,15.51179]
[1776501891396,32.88,76562.21,35.7,-0.19332,0.00015,15.42142]
[1776501892972,32.88,76567.2,35.7,-0.19257,0.00015,15.38613]
[1776501894607,32.88,76577.72,35.7,-0.19101,0.00015,15.31172]
[1776501901023,32.88,76577.41,35.7,-0.19104,0.00015,15.31272]
[1776501901697,32.88,76577.41,35.7,-0.19104,0.00015,15.31272]
[1776501906617,32.87,76569.05,35.7,-0.19225,0.00015,15.37042]
[1776501909132,32.87,76573.46,35.7,-0.19158,0.00015,15.33891]
[1776501909233,32.87,76582.21,35.7,-0.19029,0.00015,15.27704]
[1776501911943,32.87,76587.62,35.7,-0.18949,0.00015,15.23842]
[1776501912700,32.87,76587.62,35.7,-0.18949,0.00015,15.23842]
[1776501913373,32.87,76587.62,35.7,-0.18949,0.00015,15.23842]
[1776501913455,32.87,76595.58,35.7,-0.18832,0.00015,15.18191]
[1776501914431,32.87,76607.47,35.7,-0.18658,0.00015,15.09773]
[1776501917988,32.87,76612.47,35.7,-0.18585,0.00014,15.06206]
[1776501922230,32.87,76621.94,35.7,-0.18448,0.00014,14.99492]
[1776501924660,32.87,76632.78,35.7,-0.18293,0.00014,14.91822]
[1776501931509,32.87,76629.79,35.7,-0.18333,0.00014,14.93537]
[1776501936270,32.87,76640.26,35.7,-0.18184,0.00014,14.8614]
[1776501938352,32.87,76641.49,35.7,-0.18167,0.00014,14.85275]
[1776501938376,32.87,76641.04,35.7,-0.18173,0.00014,14.85606]
[1776501943319,32.87,76649.87,35.7,-0.18049,0.00014,14.79388]
[1776501948500,32.87,76655.95,35.7,-0.17962,0.00014,14.75026]
[1776501953163,32.87,76664.03,35.7,-0.17848,0.00014,14.69299]
[1776501958426,32.88,76662.75,35.7,-0.17868,0.00014,14.70307]
[1776501963461,32.88,76666.92,35.7,-0.1781,0.00014,14.67411]
[1776501965518,32.88,76657.08,35.7,-0.1795,0.00014,14.74465]
[1776501966857,32.88,76653.71,35.7,-0.17998,0.00014,14.76862]
[1776501967489,32.88,76646.98,35.7,-0.18094,0.00014,14.81655]
[1776501971744,32.88,76643.34,35.7,-0.18146,0.00014,14.84274]
[1776501977585,32.88,76636.33,35.7,-0.18246,0.00014,14.89247]
[1776501977679,32.88,76636.36,35.7,-0.18246,0.00014,14.89221]
[1776501983601,32.88,76644.48,35.7,-0.18129,0.00014,14.83394]
[1776501988636,32.88,76646.58,35.7,-0.18098,0.00014,14.81874]
[1776501994202,32.88,76647.05,35.7,-0.18087,0.00014,14.81049]
[1776501999713,32.87,76642.03,35.7,-0.18157,0.00014,14.84547]
[1776502004748,32.87,76647.57,35.7,-0.18077,0.00014,14.80559]
[1776502009783,32.87,76654.44,35.7,-0.17979,0.00014,14.75642]
[1776502014818,32.87,76654.28,35.7,-0.17981,0.00014,14.75738]
[1776502020584,32.87,76654.52,35.7,-0.17977,0.00014,14.75557]
[1776502024488,32.87,76665.41,35.7,-0.17823,0.00014,14.67758]
[1776502029924,32.87,76668.28,35.7,-0.17782,0.00014,14.65678]
[1776502034740,32.87,76671.42,35.7,-0.17737,0.00014,14.63426]
[1776502039993,32.87,76676.11,35.7,-0.17672,0.00014,14.60094]
[1776502042669,32.87,76678.19,36.1,-0.17643,0.00014,14.58624]
[1776502042669,32.87,76678.19,36.1,-0.17643,0.00014,14.58624]
[1776502042711,32.87,76678.19,36.1,-0.17643,0.00014,14.58624]
[1776502042719,32.87,76678.19,36.1,-0.17643,0.00014,14.58624]
[1776502042790,32.87,76678.19,36.1,-0.17643,0.00014,14.58624]
[1776502043515,32.87,76678.19,36.1,-0.17643,0.00014,14.58624]
[1776502043537,32.87,76681.88,36.1,-0.17591,0.00014,14.56001]
[1776502049056,32.84,76687.93,36.1,-0.17483,0.00014,14.50451]
[1776502052049,32.82,76689.78,36.1,-0.17441,0.00014,14.48011]
[1776502052053,32.82,76689.78,36.1,-0.17441,0.00014,14.48011]
[1776502053408,32.81,76692.99,36.1,-0.17391,0.00014,14.45416]
[1776502053444,32.81,76697.75,36.1,-0.1732,0.00014,14.41749]
[1776502058473,32.79,76700.72,36.1,-0.17267,0.00014,14.38979]
[1776502060342,32.78,76710.93,36.1,-0.17118,0.00014,14.3122]
[1776502061247,32.78,76710.93,36.1,-0.17118,0.00014,14.3122]
[1776502061266,32.78,76710.93,36.1,-0.17118,0.00014,14.3122]
[1776502061299,32.78,76710.93,36.1,-0.17118,0.00014,14.3122]
[1776502061313,32.78,76710.93,36.1,-0.17118,0.00014,14.3122]
[1776502061318,32.78,76710.93,36.1,-0.17118,0.00014,14.3122]
[1776502061625,32.77,76712.6,36.1,-0.17092,0.00014,14.29874]
[1776502065597,32.77,76716.51,36.1,-0.17037,0.00014,14.27025]
[1776502066524,32.77,76715.95,36.1,-0.17044,0.00014,14.27384]
[1776502072217,32.77,76721.16,36.1,-0.1697,0.00014,14.23492]
[1776502076407,32.77,76721.65,36.1,-0.16963,0.00014,14.23137]
[1776502076580,32.77,76721.65,36.1,-0.16963,0.00014,14.23137]
[1776502082287,32.77,76715.26,36.1,-0.17051,0.00014,14.27743]
[1776502087126,32.77,76714.43,36.1,-0.17062,0.00014,14.28314]
[1776502090344,32.77,76704.21,36.1,-0.17202,0.00014,14.35586]
[1776502091259,32.77,76704.21,36.1,-0.17202,0.00014,14.35586]
[1776502094580,32.76,76703.75,36.1,-0.17207,0.00014,14.35875]
[1776502095427,32.76,76702.16,36.1,-0.17229,0.00014,14.36983]
[1776502101421,32.76,76696.68,36.1,-0.17302,0.00014,14.40777]
[1776502103299,32.76,76696.99,36.1,-0.17297,0.00014,14.40533]
[1776502108470,32.76,76702.28,36.1,-0.17222,0.00014,14.36633]
[1776502112784,32.76,76703.36,36.1,-0.17202,0.00014,14.35322]
[1776502112864,32.76,76703.36,36.1,-0.17202,0.00014,14.35322]
[1776502115772,32.75,76711.66,36.1,-0.17087,0.00014,14.29317]
[1776502118083,32.75,76722.47,36.1,-0.16938,0.00014,14.21543]
[1776502124114,32.75,76721.56,36.1,-0.16951,0.00014,14.22216]
[1776502125560,32.75,76720.87,36.1,-0.1696,0.00014,14.22714]
[1776502125591,32.75,76720.87,36.1,-0.1696,0.00014,14.22714]
[1776502126608,32.75,76705.18,36.1,-0.17176,0.00014,14.3399]
[1776502126703,32.75,76705.18,36.1,-0.17176,0.00014,14.3399]
[1776502129019,32.75,76699.02,36.1,-0.17261,0.00014,14.38393]
[1776502134247,32.75,76699.6,36.1,-0.17251,0.00014,14.37882]
[1776502135142,32.75,76703.11,36.1,-0.17202,0.00014,14.35327]
[1776502136086,32.75,76709.28,36.1,-0.17117,0.00014,14.30896]
[1776502141721,32.75,76711.39,36.1,-0.17087,0.00014,14.29329]
[1776502144521,32.75,76711.39,36.1,-0.17087,0.00014,14.29329]
[1776502146273,32.75,76699.25,36.1,-0.17254,0.00014,14.38021]
[1776502147835,32.75,76699.63,36.1,-0.17249,0.00014,14.37731]
[1776502147839,32.75,76699.63,36.1,-0.17249,0.00014,14.37731]
[1776502153820,32.75,76699.49,36.1,-0.17248,0.00014,14.37728]
[1776502155430,32.75,76699.49,36.1,-0.17248,0.00014,14.37728]
[1776502155531,32.75,76699.49,36.1,-0.17248,0.00014,14.37728]
[1776502155566,32.75,76699.49,36.1,-0.17248,0.00014,14.37728]
[1776502155569,32.75,76699.49,36.1,-0.17248,0.00014,14.37728]
[1776502160084,32.74,76699.91,36.1,-0.17241,0.00014,14.37358]
[1776502164212,32.74,76698.44,36.1,-0.17261,0.00014,14.38365]
[1776502165211,32.74,76698.44,36.1,-0.17261,0.00014,14.38351]
[1776502165733,32.74,76698.44,36.1,-0.1726,0.00014,14.38328]
[1776502167415,32.74,76682.6,36.1,-0.1748,0.00014,14.49679]
[1776502173472,32.74,76678.52,36.1,-0.17531,0.00014,14.51999]
[1776502175725,32.74,76677.92,36.1,-0.17538,0.00014,14.52376]
[1776502180381,32.72,76688.09,36.1,-0.17386,0.00014,14.44538]
[1776502185776,32.72,76694.64,36.1,-0.17293,0.00014,14.39761]
[1776502186045,32.72,76695.39,36.1,-0.17283,0.00014,14.39209]
[1776502191080,32.72,76697.17,36.1,-0.17256,0.00014,14.37847]
[1776502192747,32.72,76697.17,36.1,-0.17256,0.00014,14.37847]
[1776502195384,32.72,76699.35,36.1,-0.17225,0.00014,14.36234]
[1776502197051,32.72,76699.84,36.1,-0.17218,0.00014,14.3585]
[1776502197364,32.71,76698.85,36.1,-0.17231,0.00014,14.36544]
[1776502201208,32.71,76698.89,36.1,-0.17229,0.00014,14.36434]
[1776502201212,32.71,76698.89,36.1,-0.17229,0.00014,14.36434]
[1776502201271,32.71,76697.76,36.1,-0.17244,0.00014,14.37219]
[1776502205923,32.71,76703.36,36.1,-0.17165,0.00014,14.33125]
[1776502212226,32.71,76699.55,36.1,-0.17216,0.00014,14.35748]
[1776502225383,32.71,76699.05,36.1,-0.17222,0.00014,14.36051]
[1776502226118,32.7,76699.05,36.1,-0.17218,0.00014,14.35858]
[1776502226195,32.7,76699.05,36.1,-0.17218,0.00014,14.35839]
[1776502231362,32.7,76698.48,36.1,-0.17219,0.00014,14.35615]
[1776502237404,32.69,76698.03,36.1,-0.17221,0.00014,14.35749]
[1776502243446,32.69,76697.18,36.1,-0.1723,0.00014,14.36171]
[1776502252509,32.68,76697.26,36.1,-0.17223,0.00014,14.35835]
[1776502256537,32.68,76686.27,36.1,-0.17374,0.00014,14.43615]
[1776502257182,32.68,76686.27,36.1,-0.17374,0.00014,14.43615]
[1776502257544,32.67,76686.3,36.1,-0.17373,0.00014,14.43559]
[1776502259849,32.67,76685.76,36.1,-0.17379,0.00014,14.43891]
[1776502264257,32.67,76690.84,36.1,-0.17306,0.00014,14.4012]
[1776502269628,32.67,76691.6,36.1,-0.17293,0.00014,14.39423]
[1776502270406,32.67,76691.6,36.1,-0.17293,0.00014,14.39423]
[1776502271675,32.67,76692.75,36.1,-0.17276,0.00014,14.38571]
[1776502271723,32.66,76695.73,36.1,-0.17234,0.00014,14.36385]
[1776502277005,32.66,76696.97,36.1,-0.17212,0.00014,14.35249]
[1776502280394,32.65,76696.39,36.1,-0.17218,0.00014,14.35516]
[1776502280520,32.65,76696.39,36.1,-0.17218,0.00014,14.35516]
[1776502280535,32.65,76696.39,36.1,-0.17218,0.00014,14.35516]
[1776502280706,32.65,76696.9,36.1,-0.1721,0.00014,14.35098]
[1776502285394,32.65,76701.91,36.1,-0.17138,0.00014,14.31404]
[1776502286122,32.65,76702.1,36.1,-0.17135,0.00014,14.31248]
[1776502286774,32.65,76703.58,36.1,-0.17115,0.00014,14.30162]
[1776502290559,32.65,76704.75,36.1,-0.17096,0.00014,14.29215]
[1776502295837,32.64,76698.16,36.1,-0.17179,0.00014,14.3325]
[1776502300872,32.63,76695.47,36.1,-0.17211,0.00014,14.34911]
[1776502304857,32.63,76695.47,36.1,-0.17209,0.00014,14.34817]
[1776502311124,32.62,76702.44,36.1,-0.17107,0.00014,14.29464]
[1776502320316,32.61,76701.98,36.1,-0.17105,0.00014,14.29388]
[1776502326049,32.6,76712.34,36.1,-0.16957,0.00014,14.21641]
[1776502331084,32.6,76708.32,36.1,-0.17009,0.00014,14.24364]
[1776502336119,32.6,76706.67,36.1,-0.17029,0.00014,14.25362]
[1776502341134,32.59,76705.1,36.1,-0.17047,0.00014,14.26343]
[1776502346343,32.59,76706.8,36.1,-0.1702,0.00014,14.24931]
[1776502352231,32.58,76706.06,36.1,-0.17022,0.00014,14.24748]
[1776502357265,32.58,76707.33,36.1,-0.17002,0.00014,14.2367]
[1776502362301,32.57,76710.59,36.1,-0.16954,0.00014,14.21162]
[1776502368536,32.57,76713.13,36.1,-0.16917,0.00014,14.19219]
[1776502374387,32.56,76714.49,36.1,-0.16894,0.00014,14.18041]
[1776502379422,32.56,76714.09,36.1,-0.16897,0.00014,14.182]
[1776502384456,32.56,76709.82,36.1,-0.16954,0.00014,14.2115]
[1776502389492,32.55,76707.37,36.1,-0.16985,0.00014,14.22759]
[1776502393698,32.55,76700.99,36.1,-0.17071,0.00014,14.2727]
[1776502401576,32.54,76700.29,36.1,-0.17075,0.00014,14.27498]
[1776502406611,32.54,76691.57,36.1,-0.17194,0.00014,14.33649]
[1776502411143,32.54,76690.49,36.1,-0.17206,0.00014,14.3428]
[1776502414212,32.53,76702.55,36.1,-0.17032,0.00014,14.24968]
[1776502420530,32.53,76704.85,36.1,-0.16996,0.00014,14.23093]
[1776502426660,32.52,76708.17,36.1,-0.16947,0.00014,14.20496]
[1776502430505,32.52,76709.23,36.1,-0.1693,0.00014,14.19606]
[1776502430780,32.52,76709.45,36.1,-0.16926,0.00014,14.19417]
[1776502437829,32.51,76707.02,36.1,-0.16955,0.00014,14.20927]
[1776502442864,32.51,76705.17,36.1,-0.16977,0.00014,14.22082]
[1776502447899,32.5,76705.5,36.1,-0.16969,0.00014,14.21654]
[1776502449144,32.5,76706.17,36.1,-0.16959,0.00014,14.21131]
[1776502454463,32.5,76706.92,36.1,-0.16946,0.00014,14.20404]
[1776502459983,32.49,76713.09,36.1,-0.16857,0.00014,14.15734]
[1776502465127,32.49,76713.09,36.1,-0.16855,0.00014,14.15619]
[1776502467021,32.49,76714.24,36.1,-0.16837,0.00014,14.147]
[1776502467068,32.49,76716.38,36.1,-0.16808,0.00014,14.13148]
[1776502473081,32.48,76718.27,36.1,-0.16775,0.00014,14.11144]
[1776502478116,32.48,76716.07,36.1,-0.16803,0.00014,14.12638]
[1776502478791,32.48,76716.07,36.1,-0.16803,0.00014,14.12638]
[1776502478798,32.48,76716.07,36.1,-0.16803,0.00014,14.12638]
[1776502485276,32.48,76723.18,36.1,-0.16704,0.00014,14.07381]
[1776502485276,32.48,76723.18,36.1,-0.16704,0.00014,14.07381]
[1776502485304,32.48,76723.18,36.1,-0.16704,0.00014,14.07381]
[1776502485330,32.48,76723.18,36.1,-0.16704,0.00014,14.07381]
[1776502485471,32.48,76723.18,36.1,-0.16704,0.00014,14.07381]
[1776502485482,32.48,76723.18,36.1,-0.16704,0.00014,14.07381]
[1776502485730,32.48,76723.18,36.1,-0.16704,0.00014,14.07381]
[1776502485883,32.48,76723.22,36.1,-0.16703,0.00014,14.07322]
[1776502487016,32.48,76733.38,36.1,-0.16563,0.00014,13.99908]
[1776502487833,32.48,76742.74,36.1,-0.16436,0.00014,13.93082]
[1776502489578,32.47,76742.74,36.1,-0.16435,0.00014,13.93064]
[1776502495144,32.47,76747.53,36.1,-0.16369,0.00014,13.89494]
[1776502495941,32.47,76750.11,36.1,-0.16334,0.00013,13.87606]
[1776502495968,32.47,76750.11,36.1,-0.16334,0.00013,13.87606]
[1776502496313,32.47,76750.48,36.1,-0.16328,0.00013,13.87312]
[1776502496318,32.47,76750.48,36.1,-0.16328,0.00013,13.87312]
[1776502496339,32.47,76753.67,36.1,-0.16285,0.00013,13.84993]
[1776502498483,32.47,76754.15,36.1,-0.16278,0.00013,13.84578]
[1776502498937,32.47,76754.15,36.1,-0.16278,0.00013,13.84578]
[1776502498945,32.47,76754.15,36.1,-0.16278,0.00013,13.84578]
[1776502500701,32.47,76764.25,36.1,-0.16141,0.00013,13.77174]
[1776502505104,32.47,76769.06,36.1,-0.16075,0.00013,13.7359]
[1776502510587,32.46,76772.19,36.1,-0.16031,0.00013,13.71215]
[1776502514194,32.46,76774.23,36.1,-0.16003,0.00013,13.69643]
[1776502514311,32.46,76774.23,36.1,-0.16003,0.00013,13.69643]
[1776502514881,32.46,76788.22,36.1,-0.15817,0.00013,13.59442]
[1776502515990,32.46,76788.22,36.1,-0.15817,0.00013,13.59442]
[1776502518901,32.46,76796.42,36.1,-0.15708,0.00013,13.53461]
[1776502519751,32.46,76796.55,36.1,-0.15707,0.00013,13.53366]
[1776502519754,32.46,76796.55,36.1,-0.15707,0.00013,13.53366]
[1776502519828,32.46,76796.78,36.1,-0.15704,0.00013,13.53199]
[1776502522471,32.46,76799.4,36.1,-0.15668,0.00013,13.51245]
[1776502522474,32.46,76799.4,36.1,-0.15668,0.00013,13.51245]
[1776502524055,32.46,76799.4,36.1,-0.15668,0.00013,13.51224]
[1776502524126,32.46,76806.49,36.1,-0.15574,0.00013,13.46027]
[1776502526023,32.46,76808.53,36.1,-0.15548,0.00013,13.44543]
[1776502530098,32.45,76808.35,36.1,-0.15548,0.00013,13.44533]
[1776502530174,32.44,76806.2,36.1,-0.15564,0.00013,13.45402]
[1776502532505,32.43,76796.34,36.1,-0.15682,0.00013,13.5171]
[1776502536424,32.43,76794.12,36.1,-0.15709,0.00013,13.53209]
[1776502538488,32.42,76793.61,36.1,-0.15714,0.00013,13.53499]
[1776502543581,32.42,76792.45,36.1,-0.15725,0.00013,13.54095]
[1776502549272,32.41,76792.34,36.1,-0.15724,0.00013,13.54049]
[1776502549300,32.41,76792.34,36.1,-0.15724,0.00013,13.54049]
[1776502552992,32.41,76780.61,36.1,-0.15875,0.00013,13.62327]
[1776502556254,32.4,76773.76,36.1,-0.15963,0.00013,13.67182]
[1776502561251,32.4,76764.03,36.1,-0.1609,0.00013,13.741]
[1776502566745,32.4,76763.54,36.1,-0.16093,0.00013,13.7426]
[1776502571780,32.39,76767.7,36.1,-0.16035,0.00013,13.71078]
[1776502576815,32.39,76760.76,36.1,-0.16125,0.00013,13.75994]
[1776502577564,32.39,76760.76,36.1,-0.16125,0.00013,13.75994]
[1776502581287,32.36,76754.55,36.1,-0.16187,0.00013,13.79342]
[1776502581849,32.36,76763.35,36.1,-0.16068,0.00013,13.72884]
[1776502583865,32.36,76773.0,36.1,-0.15939,0.00013,13.65784]
[1776502584600,32.36,76773.0,36.1,-0.15939,0.00013,13.65784]
[1776502591129,32.35,76774.98,36.1,-0.1591,0.00013,13.64233]
[1776502597852,32.35,76777.53,36.1,-0.15871,0.00013,13.61809]
[1776502603001,32.35,76783.04,36.1,-0.15796,0.00013,13.57705]
[1776502608037,32.35,76786.69,36.1,-0.15747,0.00013,13.54998]
[1776502613082,32.35,76786.12,36.1,-0.15754,0.00013,13.55384]
[1776502614631,32.35,76786.22,36.1,-0.15753,0.00013,13.55305]
[1776502620131,32.35,76788.67,36.1,-0.1572,0.00013,13.53482]
[1776502625166,32.35,76789.1,36.1,-0.15714,0.00013,13.53152]
[1776502630202,32.35,76783.26,36.1,-0.1579,0.00013,13.57393]
[1776502635609,32.35,76782.39,36.1,-0.15802,0.00013,13.58006]
[1776502637849,32.35,76779.86,36.1,-0.15835,0.00013,13.59821]
[1776502644300,32.34,76786.72,36.1,-0.15743,0.00013,13.5478]
[1776502649335,32.34,76788.48,36.1,-0.1572,0.00013,13.53483]
[1776502654061,32.34,76789.0,36.1,-0.15709,0.00013,13.52625]
[1776502654070,32.34,76789.0,36.1,-0.15709,0.00013,13.52625]
[1776502654151,32.34,76789.0,36.1,-0.15709,0.00013,13.52625]
[1776502656270,32.34,76791.65,36.1,-0.15674,0.00013,13.50689]
[1776502657703,32.34,76780.88,36.1,-0.15815,0.00013,13.58484]
[1776502660811,32.34,76776.57,36.1,-0.15871,0.00013,13.61564]
[1776502661190,32.34,76776.57,36.1,-0.15871,0.00013,13.61564]
[1776502661292,32.34,76775.93,36.1,-0.15878,0.00013,13.61982]
[1776502664441,32.34,76766.52,36.1,-0.16003,0.00013,13.68803]
[1776502670117,32.34,76766.6,36.1,-0.16,0.00013,13.68655]
[1776502675887,32.33,76763.35,36.1,-0.16041,0.00013,13.70888]
[1776502681560,32.33,76764.08,36.1,-0.16029,0.00013,13.70189]
[1776502688618,32.33,76763.23,36.1,-0.16038,0.00013,13.70715]
[1776502692557,32.32,76765.73,36.1,-0.16002,0.00013,13.68746]
[1776502694457,32.32,76774.55,36.1,-0.15884,0.00013,13.62256]
[1776502698590,32.31,76779.25,36.1,-0.15813,0.00013,13.58377]
[1776502700170,32.31,76779.41,36.1,-0.1581,0.00013,13.58171]
[1776502700262,32.3,76779.59,36.1,-0.15799,0.00013,13.57593]
[1776502702224,32.3,76779.52,36.1,-0.158,0.00013,13.57645]
[1776502702254,32.3,76779.46,36.1,-0.15801,0.00013,13.57666]
[1776502707741,32.29,76771.12,36.1,-0.15909,0.00013,13.63623]
[1776502713784,32.29,76770.79,36.1,-0.15906,0.00013,13.63207]
[1776502721037,32.28,76771.17,36.1,-0.15895,0.00013,13.62561]
[1776502726238,32.26,76775.06,36.1,-0.15831,0.00013,13.59049]
[1776502731910,32.26,76772.02,36.1,-0.15868,0.00013,13.61096]
[1776502737952,32.26,76771.01,36.1,-0.15879,0.00013,13.61666]
[1776502742987,32.25,76771.23,36.1,-0.15873,0.00013,13.61366]
[1776502748022,32.25,76768.37,36.1,-0.15909,0.00013,13.63323]
[1776502750852,32.24,76766.38,36.1,-0.1593,0.00013,13.64441]
[1776502751804,32.24,76765.73,36.1,-0.15938,0.00013,13.64887]
[1776502751813,32.24,76765.73,36.1,-0.15938,0.00013,13.64887]
[1776502752050,32.24,76765.75,36.1,-0.15937,0.00013,13.64841]
[1776502757085,32.18,76765.65,36.1,-0.15893,0.00013,13.62376]
[1776502762120,32.15,76764.89,36.1,-0.15884,0.00013,13.61845]
[1776502767155,32.15,76764.89,36.1,-0.1588,0.00013,13.61615]
[1776502772190,32.14,76764.89,36.1,-0.15872,0.00013,13.60913]
[1776502778232,32.13,76764.89,36.1,-0.15867,0.00013,13.60651]
[1776502783267,32.13,76763.76,36.1,-0.15878,0.00013,13.6127]
[1776502789309,32.12,76762.58,36.1,-0.1589,0.00013,13.61884]
[1776502794344,32.12,76762.54,36.1,-0.15886,0.00013,13.6166]
[1776502799378,32.11,76763.42,36.1,-0.1587,0.00013,13.6081]
[1776502801776,32.11,76759.43,36.1,-0.15922,0.00013,13.63667]
[1776502802096,32.11,76759.43,36.1,-0.15922,0.00013,13.63667]
[1776502802135,32.11,76759.43,36.1,-0.15922,0.00013,13.63667]
[1776502802442,32.11,76746.83,36.1,-0.16092,0.00014,13.72916]
[1776502804413,32.11,76733.39,36.1,-0.16273,0.00014,13.82727]
[1776502807040,32.11,76731.61,36.1,-0.16296,0.00014,13.83941]
[1776502807281,32.11,76731.61,36.1,-0.16296,0.00014,13.83941]
[1776502807435,32.11,76724.78,36.1,-0.16389,0.00014,13.88963]
[1776502810050,32.1,76723.81,36.1,-0.164,0.00014,13.8956]
[1776502811663,32.1,76725.53,36.1,-0.16375,0.00014,13.88228]
[1776502812502,32.1,76726.35,36.1,-0.16364,0.00014,13.87592]
[1776502812728,32.1,76726.35,36.1,-0.16364,0.00014,13.87592]
[1776502812747,32.1,76726.35,36.1,-0.16364,0.00014,13.87592]
[1776502813305,32.1,76726.35,36.1,-0.16364,0.00014,13.87592]
[1776502815285,32.1,76733.33,36.1,-0.16268,0.00014,13.82427]
[1776502817199,32.1,76735.85,36.1,-0.16232,0.00014,13.80528]
[1776502823547,32.09,76739.35,36.1,-0.16182,0.00014,13.77775]
[1776502824502,32.09,76739.35,36.1,-0.16182,0.00014,13.77775]
[1776502829589,32.09,76741.36,36.1,-0.16152,0.00014,13.76182]
[1776502835129,32.09,76736.95,36.1,-0.16207,0.00014,13.78887]
[1776502835223,32.09,76736.95,36.1,-0.16207,0.00014,13.78887]
[1776502836461,32.09,76733.79,36.1,-0.1625,0.00014,13.81191]
[1776502841675,32.08,76731.23,36.1,-0.16282,0.00014,13.82922]
[1776502845222,32.08,76731.34,36.1,-0.1628,0.00014,13.82821]
[1776502845404,32.08,76730.34,36.1,-0.16293,0.00014,13.83516]
[1776502850738,32.08,76721.93,36.1,-0.16405,0.00014,13.89568]
[1776502855907,32.08,76719.27,36.1,-0.1644,0.00014,13.91433]
[1776502860257,32.07,76712.01,36.1,-0.16538,0.00014,13.96649]
[1776502860344,32.07,76711.46,36.1,-0.16545,0.00014,13.97021]
[1776502862193,32.07,76702.75,36.1,-0.16665,0.00014,14.0339]
[1776502863642,32.07,76701.84,36.1,-0.16676,0.00014,14.0401]
[1776502863949,32.07,76701.84,36.1,-0.16676,0.00014,14.0401]
[1776502863989,32.07,76701.84,36.1,-0.16676,0.00014,14.0401]
[1776502864376,32.07,76701.84,36.1,-0.16676,0.00014,14.0401]
[1776502864408,32.07,76701.84,36.1,-0.16676,0.00014,14.0401]
[1776502864475,32.07,76696.96,36.1,-0.16744,0.00014,14.07598]
[1776502865394,32.07,76685.74,36.1,-0.169,0.00014,14.15814]
[1776502866177,32.07,76685.74,36.1,-0.169,0.00014,14.15814]
[1776502866208,32.07,76685.74,36.1,-0.169,0.00014,14.15814]
[1776502868329,32.07,76682.39,36.1,-0.16946,0.00014,14.18233]
[1776502869937,32.07,76681.48,36.1,-0.16958,0.00014,14.18854]
[1776502870372,32.07,76681.48,36.1,-0.16958,0.00014,14.18854]
[1776502870473,32.07,76680.5,36.1,-0.16971,0.00014,14.19524]
[1776502875019,32.06,76678.63,36.1,-0.16995,0.00014,14.20784]
[1776502876144,32.06,76672.98,36.1,-0.17074,0.00014,14.24871]
[1776502877220,32.06,76671.27,36.1,-0.17098,0.00014,14.26127]
[1776502879020,32.06,76670.15,36.1,-0.17113,0.00014,14.26924]
[1776502879188,32.06,76670.15,36.1,-0.17113,0.00014,14.26924]
[1776502879235,32.06,76670.15,36.1,-0.17113,0.00014,14.26924]
[1776502879411,32.06,76670.15,36.1,-0.17113,0.00014,14.26924]
[1776502879504,32.06,76662.49,36.1,-0.1722,0.00014,14.32494]
[1776502879771,32.06,76662.49,36.1,-0.1722,0.00014,14.32494]
[1776502880920,32.06,76655.72,36.1,-0.17316,0.00014,14.37438]
[1776502881446,32.06,76655.72,36.1,-0.17316,0.00014,14.37438]
[1776502881506,32.06,76648.48,36.1,-0.17418,0.00014,14.42694]
[1776502882961,32.06,76661.01,36.1,-0.17239,0.00014,14.33476]
[1776502888642,32.06,76662.66,36.1,-0.17214,0.00014,14.32181]
[1776502891166,32.05,76674.3,36.1,-0.17049,0.00014,14.23569]
[1776502896302,32.05,76662.93,36.1,-0.17203,0.00014,14.31345]
[1776502905118,32.04,76663.22,36.1,-0.17194,0.00014,14.3085]
[1776502910153,32.04,76667.59,36.1,-0.17129,0.00014,14.27495]
[1776502913776,32.04,76667.56,36.1,-0.17128,0.00014,14.27441]
[1776502913963,32.04,76667.56,36.1,-0.17128,0.00014,14.27441]
[1776502919216,32.03,76660.74,36.1,-0.1722,0.00014,14.32212]
[1776502924251,32.03,76659.5,36.1,-0.17234,0.00014,14.32917]
[1776502926962,32.03,76664.27,36.1,-0.17165,0.00014,14.29333]
[1776502927382,32.02,76655.24,36.1,-0.17293,0.00014,14.35929]
[1776502927718,32.02,76655.24,36.1,-0.17293,0.00014,14.35929]
[1776502928583,32.02,76645.8,36.1,-0.17426,0.00014,14.428]
[1776502934321,32.02,76642.89,36.1,-0.17464,0.00014,14.44755]
[1776502937177,32.02,76640.86,36.1,-0.17492,0.00014,14.46169]
[1776502937236,32.02,76640.86,36.1,-0.17491,0.00014,14.4613]
[1776502942377,32.01,76649.49,36.1,-0.17363,0.00014,14.39568]
[1776502947412,32.0,76649.84,36.1,-0.17355,0.00014,14.39112]
[1776502951440,32.0,76659.24,36.1,-0.17214,0.00014,14.31577]
[1776502956475,32.0,76659.21,36.1,-0.17212,0.00014,14.31455]
[1776502957802,32.0,76660.4,36.1,-0.17194,0.00014,14.30551]
[1776502960142,31.99,76670.62,36.1,-0.17048,0.00014,14.22967]
[1776502960655,31.99,76671.13,36.1,-0.1704,0.00014,14.22561]
[1776502961623,31.99,76671.52,36.1,-0.17034,0.00014,14.22215]
[1776502967499,31.99,76672.75,36.1,-0.17014,0.00014,14.21155]
[1776502972314,31.98,76673.67,36.1,-0.16998,0.00014,14.20344]
[1776502972588,31.98,76672.09,36.1,-0.1702,0.00014,14.21483]
[1776502977623,31.98,76668.52,36.1,-0.17068,0.00014,14.23969]
[1776502982658,31.98,76663.72,36.1,-0.17133,0.00014,14.27339]
[1776502985373,31.97,76651.8,36.1,-0.17301,0.00014,14.36032]
[1776502987802,31.97,76647.37,36.1,-0.17362,0.00014,14.39194]
[1776502992893,31.97,76644.33,36.1,-0.17402,0.00014,14.41228]
[1776502994326,31.97,76640.83,36.1,-0.17451,0.00014,14.43763]
[1776502994332,31.97,76640.83,36.1,-0.17451,0.00014,14.43763]
[1776502994335,31.97,76640.83,36.1,-0.17451,0.00014,14.43763]
[1776502994357,31.96,76635.68,36.1,-0.17524,0.00014,14.47506]
[1776503000186,31.96,76633.32,36.1,-0.17555,0.00014,14.49053]
[1776503003456,31.96,76635.72,36.1,-0.17518,0.00014,14.47174]
[1776503008841,31.95,76637.01,36.1,-0.17495,0.00014,14.45988]
[1776503010842,31.95,76637.11,36.1,-0.17493,0.00014,14.45879]
[1776503010856,31.95,76641.31,36.1,-0.17432,0.00014,14.42755]
[1776503015889,31.94,76642.98,36.1,-0.174,0.00014,14.40864]
[1776503020925,31.94,76644.12,36.1,-0.1738,0.00014,14.39838]
[1776503025350,31.94,76643.09,36.1,-0.17393,0.00014,14.4048]
[1776503025367,31.94,76643.09,36.1,-0.17393,0.00014,14.4048]
[1776503025463,31.94,76641.81,36.1,-0.1741,0.00014,14.41383]
[1776503030995,31.93,76636.7,36.1,-0.1748,0.00014,14.44922]
[1776503033983,31.93,76640.34,36.1,-0.17426,0.00014,14.42168]
[1776503034016,31.93,76641.24,36.1,-0.17412,0.00014,14.41471]
[1776503039051,31.92,76648.89,36.1,-0.17298,0.00014,14.356]
[1776503042781,31.92,76652.49,36.1,-0.17245,0.00014,14.3283]
[1776503045193,31.91,76655.02,36.1,-0.172,0.00014,14.30498]
[1776503045550,31.91,76655.02,36.1,-0.172,0.00014,14.30498]
[1776503045563,31.9,76661.73,36.1,-0.17104,0.00014,14.25508]
[1776503047108,31.9,76671.33,36.1,-0.16966,0.00014,14.18352]
[1776503052200,31.9,76671.47,36.1,-0.16963,0.00014,14.18193]
[1776503058184,31.9,76671.69,36.1,-0.16956,0.00014,14.1778]
[1776503058903,31.9,76671.69,36.1,-0.16956,0.00014,14.1778]
[1776503058912,31.9,76671.69,36.1,-0.16956,0.00014,14.1778]
[1776503058913,31.9,76671.69,36.1,-0.16956,0.00014,14.1778]
[1776503065238,31.89,76672.23,36.1,-0.16945,0.00014,14.17228]
[1776503069033,31.89,76675.27,36.1,-0.16901,0.00014,14.14919]
[1776503069039,31.89,76675.27,36.1,-0.16901,0.00014,14.14919]
[1776503073114,31.89,76673.78,36.1,-0.16917,0.00014,14.15472]
[1776503075654,31.89,76677.55,36.1,-0.16863,0.00014,14.12648]
[1776503077323,31.89,76687.08,36.1,-0.16728,0.00014,14.0556]
[1776503082358,31.89,76682.71,36.1,-0.16789,0.00014,14.08765]
[1776503085729,31.88,76682.37,36.1,-0.16794,0.00014,14.09004]
[1776503095449,31.88,76679.75,36.1,-0.16829,0.00014,14.1086]
[1776503096419,31.88,76679.75,36.1,-0.16829,0.00014,14.1086]
[1776503099506,31.88,76682.33,36.1,-0.16792,0.00014,14.08932]
[1776503100326,31.88,76682.33,36.1,-0.16792,0.00014,14.08922]
[1776503100484,31.88,76690.96,36.1,-0.16671,0.00014,14.02539]
[1776503105519,31.88,76694.33,36.1,-0.16625,0.00014,14.00078]
[1776503107413,31.88,76693.63,36.1,-0.16635,0.00014,14.00604]
[1776503108074,31.88,76693.58,36.1,-0.16636,0.00014,14.00649]
[1776503108539,31.88,76694.31,36.1,-0.16626,0.00014,14.00111]
[1776503113620,31.88,76697.4,36.1,-0.16582,0.00014,13.97771]
[1776503117716,31.88,76695.46,36.1,-0.16608,0.00014,13.99165]
[1776503120360,31.88,76699.48,36.1,-0.16551,0.00014,13.96152]
[1776503120369,31.88,76699.48,36.1,-0.16551,0.00014,13.96152]
[1776503120624,31.88,76705.67,36.1,-0.16465,0.00014,13.91569]
[1776503124652,31.88,76713.98,36.1,-0.16349,0.00014,13.85328]
[1776503127818,31.88,76715.55,36.1,-0.16327,0.00014,13.84137]
[1776503133716,31.88,76722.64,36.1,-0.16224,0.00014,13.78335]
[1776503138753,31.87,76723.21,36.1,-0.16215,0.00014,13.77878]
[1776503138915,31.87,76723.21,36.1,-0.16215,0.00014,13.77878]
[1776503141716,31.87,76722.43,36.1,-0.16226,0.00014,13.78445]
[1776503145802,31.87,76708.83,36.1,-0.16412,0.00014,13.88463]
[1776503149682,31.87,76706.56,36.1,-0.16442,0.00014,13.90086]
[1776503150897,31.87,76698.52,36.1,-0.16554,0.00014,13.96019]
[1776503152127,31.87,76692.68,36.1,-0.16634,0.00014,14.00315]
[1776503156158,31.87,76687.19,36.1,-0.16708,0.00014,14.04225]
[1776503156369,31.87,76687.47,36.1,-0.16704,0.00014,14.03977]
[1776503161735,31.86,76687.39,36.1,-0.16702,0.00014,14.03891]
[1776503167150,31.86,76693.28,36.1,-0.16616,0.00014,13.99331]
[1776503172522,31.85,76695.59,36.1,-0.16581,0.00014,13.97463]
[1776503172616,31.85,76692.99,36.1,-0.16617,0.00014,13.99358]
[1776503173199,31.85,76692.99,36.1,-0.16617,0.00014,13.99358]
[1776503175686,31.85,76681.41,36.1,-0.16778,0.00014,14.07892]
[1776503176600,31.85,76681.07,36.1,-0.16782,0.00014,14.08116]
[1776503178251,31.85,76669.09,36.1,-0.1695,0.00014,14.16936]
[1776503180621,31.85,76671.87,36.1,-0.1691,0.00014,14.14839]
[1776503185077,31.85,76671.78,36.1,-0.16911,0.00014,14.1487]
[1776503185162,31.85,76671.27,36.1,-0.16917,0.00014,14.15178]
[1776503185875,31.85,76671.27,36.1,-0.16917,0.00014,14.15178]
[1776503191272,31.84,76682.68,36.1,-0.16754,0.00014,14.06639]
[1776503191289,31.84,76682.68,36.1,-0.16754,0.00014,14.06639]
[1776503192678,31.84,76683.1,36.1,-0.16744,0.00014,14.05837]
[1776503192700,31.84,76683.1,36.1,-0.16744,0.00014,14.05835]
[1776503197833,31.84,76682.89,36.1,-0.16747,0.00014,14.05975]
[1776503202196,31.84,76671.29,36.1,-0.16909,0.00014,14.14516]
[1776503202888,31.84,76671.29,36.1,-0.16909,0.00014,14.14516]
[1776503204894,31.84,76667.09,36.1,-0.16968,0.00014,14.17589]
[1776503209245,31.84,76665.21,36.1,-0.16993,0.00014,14.18879]
[1776503214283,31.84,76665.4,36.1,-0.16988,0.00014,14.1864]
[1776503219318,31.83,76665.24,36.1,-0.16989,0.00014,14.18667]
[1776503224353,31.83,76665.91,36.1,-0.16977,0.00014,14.18085]
[1776503229388,31.83,76653.97,36.1,-0.17145,0.00014,14.26822]
[1776503235158,31.83,76653.76,36.1,-0.17146,0.00014,14.26845]
[1776503241474,31.82,76649.88,36.1,-0.17198,0.00014,14.29527]
[1776503246589,31.82,76648.19,36.1,-0.1722,0.00014,14.30662]
[1776503251544,31.81,76656.39,36.1,-0.17095,0.00014,14.23947]
[1776503256581,31.81,76648.38,36.1,-0.17208,0.00014,14.29782]
[1776503256677,31.81,76648.2,36.1,-0.1721,0.00014,14.29887]
[1776503258535,31.81,76647.88,36.1,-0.17214,0.00014,14.30099]
[1776503258717,31.81,76647.88,36.1,-0.17214,0.00014,14.30099]
[1776503258780,31.81,76650.43,36.1,-0.17177,0.00014,14.28187]
[1776503259547,31.81,76650.43,36.1,-0.17177,0.00014,14.28187]
[1776503259605,31.81,76660.55,36.1,-0.17032,0.00014,14.2067]
[1776503264639,31.81,76661.77,36.1,-0.17013,0.00014,14.19684]
[1776503268845,31.8,76660.13,36.1,-0.17036,0.00014,14.20845]
[1776503274711,31.8,76655.68,36.1,-0.17096,0.00014,14.23994]
[1776503279746,31.8,76655.99,36.1,-0.1709,0.00014,14.23648]
[1776503280017,31.8,76655.99,36.1,-0.1709,0.00014,14.23648]
[1776503285308,31.8,76655.65,36.1,-0.17092,0.00014,14.23782]
[1776503287792,31.79,76655.99,36.1,-0.17087,0.00014,14.23505]
[1776503291290,31.79,76655.44,36.1,-0.17094,0.00014,14.2384]
[1776503291830,31.79,76654.5,36.1,-0.17106,0.00014,14.24463]
[1776503295797,31.79,76650.79,36.1,-0.17157,0.00014,14.27143]
[1776503301900,31.79,76650.54,36.1,-0.17159,0.00014,14.27218]
[1776503302174,31.79,76650.54,36.1,-0.17159,0.00014,14.27218]
[1776503302181,31.79,76650.54,36.1,-0.17159,0.00014,14.27218]
[1776503302909,31.79,76650.09,36.1,-0.17165,0.00014,14.27523]
[1776503307943,31.78,76645.32,36.1,-0.1723,0.00014,14.3091]
[1776503312978,31.78,76640.71,36.1,-0.17289,0.00014,14.33674]
[1776503314167,31.78,76640.74,36.1,-0.17288,0.00014,14.33618]
[1776503314991,31.78,76640.67,36.1,-0.17288,0.00014,14.33639]
[1776503317743,31.78,76640.67,36.1,-0.17288,0.00014,14.33639]
[1776503317757,31.78,76640.67,36.1,-0.17288,0.00014,14.33639]
[1776503325065,31.77,76637.18,36.1,-0.17332,0.00014,14.35914]
[1776503330100,31.76,76635.73,36.1,-0.1735,0.00014,14.36816]
[1776503332341,31.76,76636.4,36.1,-0.1734,0.00014,14.36284]
[1776503332443,31.76,76636.06,36.1,-0.17344,0.00014,14.365]
[1776503334023,31.76,76636.37,36.1,-0.17339,0.00014,14.36231]
[1776503340214,31.76,76634.58,36.1,-0.17361,0.00014,14.37355]
[1776503340379,31.76,76634.58,36.1,-0.17361,0.00014,14.37355]
[1776503342368,31.75,76626.72,36.1,-0.17472,0.00014,14.43053]
[1776503342388,31.75,76621.46,36.1,-0.17547,0.00015,14.46897]
[1776503348811,31.75,76615.6,36.1,-0.17628,0.00015,14.51001]
[1776503349313,31.74,76616.32,36.1,-0.17617,0.00015,14.5042]
[1776503349372,31.74,76616.32,36.1,-0.17617,0.00015,14.5042]
[1776503350009,31.74,76619.96,36.1,-0.17562,0.00015,14.47628]
[1776503350240,31.74,76628.48,36.1,-0.17438,0.00014,14.41322]
[1776503353110,31.74,76631.01,36.1,-0.174,0.00014,14.39364]
[1776503353582,31.74,76631.01,36.1,-0.174,0.00014,14.39364]
[1776503355276,31.74,76648.76,36.1,-0.17143,0.00014,14.26097]
[1776503356955,31.74,76648.76,36.1,-0.17143,0.00014,14.26097]
[1776503357200,31.74,76650.38,36.1,-0.17119,0.00014,14.24871]
[1776503357606,31.74,76650.38,36.1,-0.17119,0.00014,14.24871]
[1776503357838,31.74,76650.38,36.1,-0.17119,0.00014,14.24871]
[1776503357848,31.74,76650.38,36.1,-0.17119,0.00014,14.24871]
[1776503358005,31.74,76636.77,36.1,-0.17314,0.00014,14.34941]
[1776503358067,31.74,76636.77,36.1,-0.17314,0.00014,14.34941]
[1776503358601,31.73,76614.5,36.1,-0.17636,0.00015,14.51395]
[1776503359280,31.73,76614.5,36.1,-0.17636,0.00015,14.51395]
[1776503360222,31.73,76613.4,36.1,-0.17652,0.00015,14.52193]
[1776503360334,31.73,76613.4,36.1,-0.17652,0.00015,14.52193]
[1776503360886,31.73,76613.53,36.1,-0.1765,0.00015,14.52081]
[1776503362512,31.73,76613.6,36.1,-0.17648,0.00015,14.51993]
[1776503364403,31.73,76612.85,36.1,-0.17657,0.00015,14.52475]
[1776503364410,31.73,76612.85,36.1,-0.17657,0.00015,14.52475]
[1776503364604,31.73,76612.85,36.1,-0.17657,0.00015,14.52475]
[1776503364667,31.73,76611.04,36.1,-0.17683,0.00015,14.53778]
[1776503365406,31.73,76611.04,36.1,-0.17683,0.00015,14.53778]
[1776503365424,31.73,76611.04,36.1,-0.17683,0.00015,14.53778]
[1776503365487,31.73,76611.04,36.1,-0.17683,0.00015,14.53778]
[1776503365579,31.73,76611.04,36.1,-0.17683,0.00015,14.53778]
[1776503365752,31.73,76611.04,36.1,-0.17683,0.00015,14.53778]
[1776503365936,31.73,76611.04,36.1,-0.17683,0.00015,14.53778]
[1776503365958,31.73,76611.04,36.1,-0.17683,0.00015,14.53778]
[1776503366002,31.73,76609.95,36.1,-0.17699,0.00015,14.54566]
[1776503366290,31.73,76609.95,36.1,-0.17699,0.00015,14.54566]
[1776503366423,31.73,76609.95,36.1,-0.17699,0.00015,14.54566]
[1776503366457,31.73,76609.95,36.1,-0.17699,0.00015,14.54566]
[1776503366506,31.73,76609.95,36.1,-0.17699,0.00015,14.54566]
[1776503366589,31.73,76609.95,36.1,-0.17699,0.00015,14.54566]
[1776503366857,31.73,76609.95,36.1,-0.17699,0.00015,14.54566]
[1776503366961,31.73,76609.95,36.1,-0.17699,0.00015,14.54566]
[1776503367011,31.73,76609.95,36.1,-0.17699,0.00015,14.54566]
[1776503366993,31.73,76575.94,36.1,-0.182,0.00015,14.7967]
[1776503367119,31.73,76575.94,36.1,-0.182,0.00015,14.7967]
[1776503367370,31.73,76547.98,36.1,-0.18619,0.00015,15.00225]
[1776503371575,31.73,76549.74,36.1,-0.18592,0.00015,14.98942]
[1776503371699,31.73,76549.99,36.1,-0.18584,0.00015,14.98288]
[1776503374022,31.73,76548.97,36.1,-0.186,0.00015,14.99039]
[1776503374437,31.73,76548.68,36.1,-0.18604,0.00015,14.99252]
[1776503374479,31.73,76548.68,36.1,-0.18604,0.00015,14.99252]
[1776503374506,31.73,76548.68,36.1,-0.18604,0.00015,14.99252]
[1776503374531,31.73,76548.68,36.1,-0.18604,0.00015,14.99252]
[1776503375426,31.73,76535.58,36.1,-0.18802,0.00015,15.0884]
[1776503376786,31.73,76535.58,36.1,-0.18802,0.00015,15.0884]
[1776503379300,31.73,76530.64,36.1,-0.18876,0.00015,15.12375]
[1776503381571,31.73,76532.74,36.1,-0.18843,0.00015,15.10792]
[1776503382695,31.73,76533.58,36.1,-0.1883,0.00015,15.10162]
[1776503383505,31.72,76531.17,36.1,-0.18866,0.00015,15.11914]
[1776503383784,31.72,76528.4,36.1,-0.18908,0.00015,15.13926]
[1776503389524,31.72,76531.07,36.1,-0.18865,0.00015,15.11876]
[1776503390411,31.72,76531.07,36.1,-0.18865,0.00015,15.11876]
[1776503390668,31.72,76531.07,36.1,-0.18865,0.00015,15.11876]
[1776503390961,31.72,76531.07,36.1,-0.18865,0.00015,15.11876]
[1776503391094,31.72,76526.59,36.1,-0.18933,0.00015,15.15141]
[1776503391691,31.72,76526.59,36.1,-0.18933,0.00015,15.15141]
[1776503391698,31.72,76526.59,36.1,-0.18933,0.00015,15.15141]
[1776503391714,31.72,76526.59,36.1,-0.18933,0.00015,15.15141]
[1776503391714,31.72,76526.59,36.1,-0.18933,0.00015,15.15141]
[1776503391754,31.72,76496.92,36.1,-0.19389,0.00015,15.36793]
[1776503392556,31.72,76488.19,36.1,-0.19525,0.00016,15.43133]
[1776503393452,31.72,76488.19,36.1,-0.19525,0.00016,15.43133]
[1776503393469,31.72,76488.19,36.1,-0.19525,0.00016,15.43133]
[1776503396526,31.72,76494.53,36.1,-0.19425,0.00016,15.38474]
[1776503398485,31.72,76502.83,36.1,-0.19296,0.00015,15.32407]
[1776503400637,31.72,76503.67,36.1,-0.19283,0.00015,15.31764]
[1776503404365,31.72,76502.33,36.1,-0.19302,0.00015,15.3268]
[1776503404413,31.72,76502.33,36.1,-0.19302,0.00015,15.3268]
[1776503404473,31.72,76502.33,36.1,-0.19302,0.00015,15.3268]
[1776503404538,31.72,76502.33,36.1,-0.19302,0.00015,15.3268]
[1776503404666,31.72,76502.33,36.1,-0.19302,0.00015,15.3268]
[1776503404682,31.72,76502.33,36.1,-0.19302,0.00015,15.3268]
[1776503405037,31.72,76516.17,36.1,-0.19089,0.00015,15.22581]
[1776503405846,31.72,76516.17,36.1,-0.19089,0.00015,15.22581]
[1776503405877,31.72,76530.72,36.1,-0.18867,0.00015,15.11934]
[1776503406726,31.72,76530.72,36.1,-0.18867,0.00015,15.11934]
[1776503406828,31.72,76529.13,36.1,-0.18891,0.00015,15.13107]
[1776503407389,31.72,76529.13,36.1,-0.18891,0.00015,15.13107]
[1776503407517,31.72,76529.13,36.1,-0.18891,0.00015,15.13107]
[1776503409286,31.72,76537.41,36.1,-0.18766,0.00015,15.07077]
[1776503409581,31.72,76537.41,36.1,-0.18766,0.00015,15.07077]
[1776503409823,31.72,76537.41,36.1,-0.18766,0.00015,15.07077]
[1776503410206,31.72,76537.66,36.1,-0.18762,0.00015,15.06904]
[1776503413024,31.72,76543.11,36.1,-0.1868,0.00015,15.02929]
[1776503413962,31.72,76548.12,36.1,-0.18605,0.00015,14.99266]
[1776503414064,31.72,76554.39,36.1,-0.18511,0.00015,14.9468]
[1776503414152,31.72,76554.39,36.1,-0.18511,0.00015,14.9468]
[1776503414156,31.72,76554.39,36.1,-0.18511,0.00015,14.9468]
[1776503414873,31.72,76555.91,36.1,-0.18488,0.00015,14.93557]
[1776503415514,31.72,76555.91,36.1,-0.18488,0.00015,14.93557]
[1776503417357,31.72,76556.27,36.1,-0.18482,0.00015,14.93284]
[1776503417888,31.72,76556.27,36.1,-0.18482,0.00015,14.93284]
[1776503420073,31.72,76560.47,36.1,-0.18419,0.00015,14.90172]
[1776503425893,31.72,76560.88,36.1,-0.18412,0.00015,14.89821]
[1776503427123,31.72,76561.41,36.1,-0.18403,0.00015,14.89422]
[1776503427133,31.72,76567.61,36.1,-0.1831,0.00015,14.84851]
[1776503428813,31.72,76579.92,36.1,-0.18127,0.00015,14.75777]
[1776503433875,31.72,76585.02,36.1,-0.18048,0.00015,14.7159]
[1776503434868,31.72,76585.25,36.1,-0.18045,0.00015,14.71434]
[1776503434916,31.72,76588.14,36.1,-0.18003,0.00015,14.69315]
[1776503437303,31.72,76589.3,36.1,-0.17986,0.00015,14.68456]
[1776503440320,31.72,76589.48,36.1,-0.17983,0.00015,14.68321]
[1776503440784,31.72,76589.48,36.1,-0.17983,0.00015,14.68321]
[1776503442426,31.72,76581.51,36.1,-0.18101,0.00015,14.74195]
[1776503442470,31.72,76581.51,36.1,-0.18101,0.00015,14.74195]
[1776503442772,31.72,76581.51,36.1,-0.18101,0.00015,14.74195]
[1776503442913,31.72,76575.82,36.1,-0.18185,0.00015,14.78401]
[1776503443346,31.72,76575.82,36.1,-0.18185,0.00015,14.78401]
[1776503443920,31.72,76567.02,36.1,-0.18317,0.00015,14.84889]
[1776503448139,31.72,76563.39,36.1,-0.18371,0.00015,14.87549]
[1776503450459,31.72,76563.73,36.1,-0.18365,0.00015,14.87287]
[1776503454107,31.72,76564.21,36.1,-0.18358,0.00015,14.86924]
[1776503454997,31.72,76565.86,36.1,-0.18333,0.00015,14.85708]
[1776503458500,31.72,76569.7,36.1,-0.18276,0.00015,14.82887]
[1776503461735,31.72,76571.48,36.1,-0.18251,0.00015,14.81634]
[1776503462046,31.72,76573.65,36.1,-0.18219,0.00015,14.80057]
[1776503463236,31.72,76577.85,36.1,-0.18157,0.00015,14.76976]
[1776503463244,31.72,76577.85,36.1,-0.18157,0.00015,14.76976]
[1776503464152,31.72,76580.64,36.1,-0.18115,0.00015,14.74919]
[1776503464454,31.72,76580.64,36.1,-0.18115,0.00015,14.74919]
[1776503464836,31.72,76580.64,36.1,-0.18115,0.00015,14.74919]
[1776503467834,31.72,76581.55,36.1,-0.18102,0.00015,14.74257]
[1776503473123,31.72,76583.57,36.1,-0.18072,0.00015,14.72788]
[1776503478158,31.72,76584.56,36.1,-0.18058,0.00015,14.72069]
[1776503483193,31.72,76587.93,36.1,-0.18008,0.00015,14.69605]
[1776503488228,31.72,76583.93,36.1,-0.18068,0.00015,14.72583]
[1776503492189,31.72,76584.38,36.1,-0.18062,0.00015,14.72254]
[1776503492588,31.72,76584.53,36.1,-0.18055,0.00015,14.71671]
[1776503492751,31.72,76583.05,36.1,-0.18077,0.00015,14.72767]
[1776503494270,31.72,76575.0,36.1,-0.18197,0.00015,14.78701]
[1776503499305,31.72,76575.41,36.1,-0.18191,0.00015,14.78391]
[1776503505126,31.72,76570.39,36.1,-0.18265,0.00015,14.82076]
[1776503512525,31.72,76560.32,36.1,-0.18415,0.00015,14.89439]
[1776503516050,31.72,76557.83,36.1,-0.18451,0.00015,14.91219]
[1776503517953,31.72,76551.77,36.1,-0.18542,0.00015,14.95644]
[1776503518051,31.72,76550.3,36.1,-0.18564,0.00015,14.96712]
[1776503521662,31.72,76549.33,36.1,-0.18578,0.00015,14.974]
[1776503521736,31.72,76549.33,36.1,-0.18578,0.00015,14.974]
[1776503521974,31.72,76549.27,36.1,-0.18578,0.00015,14.97436]
[1776503522710,31.72,76557.7,36.1,-0.18452,0.00015,14.91241]
[1776503524567,31.72,76557.47,36.1,-0.18455,0.00015,14.91394]
[1776503524691,31.72,76555.31,36.1,-0.18487,0.00015,14.92982]
[1776503527007,31.72,76551.97,36.1,-0.18537,0.00015,14.95427]
[1776503527108,31.72,76551.19,36.1,-0.18549,0.00015,14.95993]
[1776503529069,31.72,76551.14,36.1,-0.1855,0.00015,14.9603]
[1776503529074,31.72,76551.14,36.1,-0.1855,0.00015,14.9603]
[1776503529082,31.72,76549.8,36.1,-0.18569,0.00015,14.96988]
[1776503531144,31.72,76549.03,36.1,-0.18581,0.00015,14.97553]
[1776503531531,31.72,76549.72,36.1,-0.1857,0.00015,14.97028]
[1776503532794,31.72,76549.72,36.1,-0.1857,0.00015,14.97028]
[1776503532937,31.72,76549.83,36.1,-0.18568,0.00015,14.96921]
[1776503534338,31.71,76557.13,36.1,-0.18458,0.00015,14.91546]
[1776503536777,31.71,76563.22,36.1,-0.18366,0.00015,14.87059]
[1776503539237,31.71,76572.84,36.1,-0.18223,0.00015,14.79983]
[1776503544627,31.72,76575.15,36.1,-0.18189,0.00015,14.7831]
[1776503549662,31.72,76575.16,36.1,-0.1819,0.00015,14.78338]
[1776503554696,31.72,76577.78,36.1,-0.18147,0.00015,14.7597]
[1776503559732,31.72,76584.91,36.1,-0.18042,0.00015,14.7076]
[1776503560844,31.72,76584.91,36.1,-0.18042,0.00015,14.7076]
[1776503561579,31.72,76584.07,36.1,-0.18055,0.00015,14.71407]
[1776503562611,31.72,76590.43,36.1,-0.17962,0.00015,14.66725]
[1776503563114,31.72,76598.41,36.1,-0.17844,0.00015,14.60838]
[1776503564177,31.72,76598.41,36.1,-0.17844,0.00015,14.60838]
[1776503564199,31.72,76602.61,36.1,-0.17783,0.00015,14.57748]
[1776503566784,31.72,76610.72,36.1,-0.17664,0.00015,14.51752]
[1776503569156,31.72,76612.06,36.1,-0.17645,0.00015,14.50764]
[1776503569163,31.72,76612.06,36.1,-0.17645,0.00015,14.50764]
[1776503569181,31.72,76612.78,36.1,-0.17635,0.00015,14.5025]
[1776503571266,31.72,76612.82,36.1,-0.17634,0.00015,14.5022]
[1776503574169,31.72,76617.28,36.1,-0.17568,0.00015,14.46885]
[1776503579939,31.72,76614.04,36.1,-0.17615,0.00015,14.49252]
[1776503586100,31.72,76613.0,36.1,-0.1763,0.00015,14.50003]
[1776503591960,31.72,76613.08,36.1,-0.17627,0.00015,14.49844]
[1776503596986,31.72,76611.09,36.1,-0.17655,0.00015,14.51281]
[1776503598099,31.72,76611.05,36.1,-0.17655,0.00015,14.513]
[1776503604262,31.71,76610.33,36.1,-0.17665,0.00015,14.51774]
[1776503604656,31.71,76610.33,36.1,-0.17665,0.00015,14.51774]
[1776503611271,31.71,76610.19,36.1,-0.17666,0.00015,14.51821]
[1776503617134,31.71,76610.19,36.1,-0.1766,0.00015,14.51278]
[1776503621163,31.71,76619.91,36.1,-0.17518,0.00015,14.44061]
[1776503629218,31.71,76619.0,36.1,-0.17532,0.00015,14.44741]
[1776503634307,31.71,76618.91,36.1,-0.17533,0.00015,14.44806]
[1776503641303,31.71,76618.93,36.1,-0.17532,0.00015,14.44786]
[1776503653265,31.71,76617.46,36.1,-0.17554,0.00015,14.45866]
[1776503654395,31.71,76604.74,36.1,-0.17739,0.00015,14.55255]
[1776503658476,31.71,76597.53,36.1,-0.17844,0.00015,14.60528]
[1776503658772,31.71,76597.53,36.1,-0.17844,0.00015,14.60528]
[1776503658823,31.71,76597.53,36.1,-0.17844,0.00015,14.60528]
[1776503658936,31.71,76597.53,36.1,-0.17844,0.00015,14.60528]
[1776503659096,31.71,76597.53,36.1,-0.17844,0.00015,14.60528]
[1776503659163,31.71,76597.53,36.1,-0.17844,0.00015,14.60528]
[1776503659194,31.71,76597.53,36.1,-0.17844,0.00015,14.60528]
[1776503659228,31.71,76597.53,36.1,-0.17844,0.00015,14.60528]
[1776503659244,31.71,76597.29,36.1,-0.17847,0.00015,14.60685]
[1776503660077,31.71,76579.95,36.1,-0.18103,0.00015,14.73487]
[1776503661136,31.71,76579.95,36.1,-0.18103,0.00015,14.73487]
[1776503661205,31.71,76579.95,36.1,-0.18103,0.00015,14.73487]
[1776503661231,31.71,76566.39,36.1,-0.18305,0.00015,14.83486]
[1776503665309,31.71,76566.77,36.1,-0.18299,0.00015,14.83212]
[1776503665474,31.71,76570.99,36.1,-0.18237,0.00015,14.80117]
[1776503668689,31.71,76573.28,36.1,-0.18203,0.00015,14.7844]
[1776503668947,31.71,76573.28,36.1,-0.18203,0.00015,14.7844]
[1776503669059,31.71,76573.28,36.1,-0.18203,0.00015,14.7844]
[1776503669373,31.71,76573.28,36.1,-0.18203,0.00015,14.7846]
[1776503669506,31.71,76560.12,36.1,-0.184,0.00015,14.88152]
[1776503675618,31.71,76552.6,36.1,-0.18509,0.00015,14.93237]
[1776503680783,31.71,76553.3,36.1,-0.185,0.00015,14.92773]
[1776503681828,31.71,76553.3,36.1,-0.185,0.00015,14.92781]
[1776503681839,31.71,76553.3,36.1,-0.185,0.00015,14.92781]
[1776503687779,31.71,76552.77,36.1,-0.18509,0.00015,14.93232]
[1776503689982,31.72,76561.47,36.1,-0.18381,0.00015,14.86981]
[1776503695684,31.72,76563.97,36.1,-0.18346,0.00015,14.85266]
[1776503695940,31.72,76563.97,36.1,-0.18346,0.00015,14.85266]
[1776503702740,31.72,76563.43,36.1,-0.18357,0.00015,14.8582]
[1776503706621,31.72,76560.71,36.1,-0.18399,0.00015,14.87864]
[1776503706768,31.73,76558.42,36.1,-0.18434,0.00015,14.8956]
[1776503712095,31.72,76556.8,36.1,-0.18457,0.00015,14.90714]
[1776503716429,31.72,76549.78,36.1,-0.18562,0.00015,14.95816]
[1776503717341,31.72,76548.55,36.1,-0.1858,0.00015,14.96706]
[1776503721060,31.72,76546.57,36.1,-0.1861,0.00015,14.98161]
[1776503729346,31.72,76551.04,36.1,-0.18543,0.00015,14.94891]
[1776503729352,31.72,76551.04,36.1,-0.18543,0.00015,14.94891]
[1776503735252,31.72,76549.91,36.1,-0.18555,0.00015,14.9523]
[1776503741005,31.72,76549.04,36.1,-0.18567,0.00015,14.95808]
[1776503746041,31.72,76548.67,36.1,-0.18572,0.00015,14.96039]
[1776503751075,31.72,76548.26,36.1,-0.18577,0.00015,14.96298]
[1776503756110,31.72,76547.23,36.1,-0.18592,0.00015,14.97014]
[1776503761218,31.72,76546.2,36.1,-0.18607,0.00015,14.97736]
[1776503763159,31.72,76559.31,36.1,-0.18409,0.00015,14.88077]
[1776503763885,31.72,76559.31,36.1,-0.18409,0.00015,14.88077]
[1776503764167,31.72,76560.98,36.1,-0.18384,0.00015,14.86852]
[1776503769371,31.72,76559.96,36.1,-0.18399,0.00015,14.8758]
[1776503774790,31.71,76561.86,36.1,-0.1837,0.00015,14.86149]
[1776503780577,31.71,76562.05,36.1,-0.18366,0.00015,14.85975]
[1776503785623,31.71,76562.9,36.1,-0.18353,0.00015,14.85319]
[1776503785823,31.71,76562.9,36.1,-0.18353,0.00015,14.85319]
[1776503786320,31.71,76560.26,36.1,-0.18393,0.00015,14.87265]
[1776503791355,31.71,76556.82,36.1,-0.1844,0.00015,14.89304]
[1776503795625,31.71,76553.41,36.1,-0.18491,0.00015,14.91793]
[1776503800667,31.71,76547.27,36.1,-0.18582,0.00015,14.96247]
[1776503806123,31.71,76541.85,36.1,-0.18662,0.00015,15.00146]
[1776503811219,31.71,76541.7,36.1,-0.18663,0.00015,15.00162]
[1776503813793,31.7,76537.01,36.1,-0.18733,0.00015,15.03558]
[1776503814517,31.7,76527.35,36.1,-0.1888,0.00015,15.10635]
[1776503814564,31.7,76527.35,36.1,-0.1888,0.00015,15.10635]
[1776503814584,31.7,76527.35,36.1,-0.1888,0.00015,15.10635]
[1776503814734,31.7,76527.35,36.1,-0.1888,0.00015,15.10635]
[1776503814873,31.7,76527.35,36.1,-0.1888,0.00015,15.10635]
[1776503814963,31.7,76527.35,36.1,-0.1888,0.00015,15.10635]
[1776503815159,31.7,76527.35,36.1,-0.1888,0.00015,15.10635]
[1776503815217,31.7,76527.35,36.1,-0.1888,0.00015,15.10635]
[1776503815354,31.7,76527.35,36.1,-0.1888,0.00015,15.10635]
[1776503815395,31.7,76527.35,36.1,-0.1888,0.00015,15.10635]
[1776503816087,31.7,76527.35,36.1,-0.1888,0.00015,15.10638]
[1776503816271,31.7,76527.35,36.1,-0.1888,0.00015,15.10638]
[1776503816316,31.7,76516.39,36.1,-0.19047,0.00015,15.18652]
[1776503817256,31.7,76503.13,36.1,-0.19251,0.00015,15.28318]
[1776503817768,31.7,76503.13,36.1,-0.19251,0.00015,15.28318]
[1776503817795,31.7,76503.13,36.1,-0.19251,0.00015,15.28318]
[1776503817846,31.7,76503.13,36.1,-0.19251,0.00015,15.28318]
[1776503818019,31.7,76503.13,36.1,-0.19251,0.00015,15.28318]
[1776503818074,31.7,76503.13,36.1,-0.19251,0.00015,15.28318]
[1776503818150,31.7,76503.13,36.1,-0.19251,0.00015,15.28318]
[1776503818218,31.7,76503.13,36.1,-0.19251,0.00015,15.28318]
[1776503818340,31.7,76503.13,36.1,-0.19251,0.00015,15.28318]
[1776503818366,31.7,76503.13,36.1,-0.19251,0.00015,15.28318]
[1776503818407,31.7,76503.13,36.1,-0.19251,0.00015,15.28318]
[1776503818449,31.7,76497.14,36.1,-0.19344,0.00015,15.32686]
[1776503818679,31.7,76497.14,36.1,-0.19344,0.00015,15.32686]
[1776503819320,31.7,76488.97,36.1,-0.1947,0.00016,15.38627]
[1776503820197,31.7,76488.97,36.1,-0.1947,0.00016,15.38627]
[1776503820203,31.7,76488.97,36.1,-0.1947,0.00016,15.38627]
[1776503820292,31.7,76488.97,36.1,-0.1947,0.00016,15.38627]
[1776503820393,31.7,76474.52,36.1,-0.19696,0.00016,15.49115]
[1776503821198,31.7,76474.52,36.1,-0.19696,0.00016,15.49115]
[1776503821278,31.7,76474.75,36.1,-0.19692,0.00016,15.48918]
[1776503822196,31.7,76474.75,36.1,-0.19692,0.00016,15.48918]
[1776503822227,31.7,76475.34,36.1,-0.19682,0.00016,15.48478]
[1776503823436,31.7,76475.34,36.1,-0.19682,0.00016,15.48478]
[1776503823479,31.7,76475.34,36.1,-0.19682,0.00016,15.48478]
[1776503823531,31.7,76474.44,36.1,-0.19696,0.00016,15.49135]
[1776503823754,31.7,76474.44,36.1,-0.19696,0.00016,15.49135]
[1776503825185,31.7,76473.83,36.1,-0.19706,0.00016,15.49577]
[1776503825841,31.7,76474.05,36.1,-0.19702,0.00016,15.49421]
[1776503826947,31.7,76473.88,36.1,-0.19705,0.00016,15.49544]
[1776503827122,31.7,76473.88,36.1,-0.19705,0.00016,15.49544]
[1776503827243,31.7,76473.88,36.1,-0.19705,0.00016,15.49544]
[1776503827277,31.7,76473.88,36.1,-0.19705,0.00016,15.49544]
[1776503827542,31.7,76473.88,36.1,-0.19705,0.00016,15.49544]
[1776503827530,31.7,76474.02,36.1,-0.19703,0.00016,15.49446]
[1776503827704,31.7,76474.02,36.1,-0.19703,0.00016,15.49446]
[1776503827782,31.7,76474.02,36.1,-0.19703,0.00016,15.49446]
[1776503828021,31.7,76474.02,36.1,-0.19703,0.00016,15.49446]
[1776503828047,31.7,76460.85,36.1,-0.1991,0.00016,15.5899]
[1776503828584,31.7,76460.85,36.1,-0.1991,0.00016,15.5899]
[1776503828615,31.7,76460.85,36.1,-0.1991,0.00016,15.5899]
[1776503829011,31.7,76460.85,36.1,-0.1991,0.00016,15.5899]
[1776503829045,31.7,76460.85,36.1,-0.1991,0.00016,15.5899]
[1776503829538,31.7,76452.5,36.1,-0.20042,0.00016,15.65007]
[1776503830771,31.7,76452.51,36.1,-0.20039,0.00016,15.64878]
[1776503830773,31.7,76452.51,36.1,-0.20039,0.00016,15.64878]
[1776503832564,31.7,76453.41,36.1,-0.20024,0.00016,15.64216]
[1776503832572,31.7,76453.41,36.1,-0.20024,0.00016,15.64216]
[1776503832947,31.7,76453.41,36.1,-0.20024,0.00016,15.64216]
[1776503833429,31.7,76453.41,36.1,-0.20024,0.00016,15.64216]
[1776503833434,31.7,76452.8,36.1,-0.20034,0.00016,15.64667]
[1776503834592,31.7,76458.08,36.1,-0.1995,0.00016,15.60839]
[1776503835130,31.7,76458.08,36.1,-0.1995,0.00016,15.60839]
[1776503836671,31.69,76466.28,36.1,-0.19819,0.00016,15.54779]
[1776503836679,31.69,76466.28,36.1,-0.19819,0.00016,15.54779]
[1776503837511,31.7,76469.56,36.1,-0.19771,0.00016,15.52594]
[1776503839145,31.7,76470.74,36.1,-0.19753,0.00016,15.51753]
[1776503839180,31.7,76472.96,36.1,-0.19718,0.00016,15.50159]
[1776503841500,31.7,76481.14,36.1,-0.19591,0.00016,15.44251]
[1776503843263,31.7,76482.09,36.1,-0.19576,0.00016,15.4356]
[1776503844899,31.7,76485.65,36.1,-0.19522,0.00016,15.41027]
[1776503846963,31.7,76489.58,36.1,-0.19461,0.00016,15.3818]
[1776503847029,31.7,76490.03,36.1,-0.19454,0.00016,15.37868]
[1776503852471,31.7,76497.22,36.1,-0.19344,0.00015,15.3268]
[1776503853423,31.71,76498.95,36.1,-0.19313,0.00015,15.3098]
[1776503853442,31.71,76497.5,36.1,-0.19336,0.00015,15.32053]
[1776503854990,31.71,76488.14,36.1,-0.19482,0.00016,15.38884]
[1776503855863,31.71,76488.14,36.1,-0.19482,0.00016,15.38884]
[1776503857431,31.71,76485.94,36.1,-0.19516,0.00016,15.40494]
[1776503858147,31.71,76487.21,36.1,-0.19497,0.00016,15.3957]
[1776503858172,31.71,76487.21,36.1,-0.19497,0.00016,15.3957]
[1776503861105,31.71,76473.64,36.1,-0.19708,0.00016,15.49423]
[1776503861123,31.71,76473.64,36.1,-0.19708,0.00016,15.49423]
[1776503861480,31.71,76473.64,36.1,-0.19708,0.00016,15.49423]
[1776503863343,31.71,76491.36,36.1,-0.19431,0.00016,15.36522]
[1776503866742,31.71,76493.84,36.1,-0.19393,0.00016,15.34726]
[1776503866900,31.71,76493.48,36.1,-0.19399,0.00016,15.34993]
[1776503871935,31.7,76498.73,36.1,-0.19316,0.00015,15.31099]
[1776503873911,31.7,76500.09,36.1,-0.19295,0.00015,15.30098]
[1776503873923,31.7,76500.09,36.1,-0.19295,0.00015,15.30098]
[1776503874132,31.7,76505.6,36.1,-0.19209,0.00015,15.26069]
[1776503876694,31.7,76508.53,36.1,-0.19164,0.00015,15.23895]
[1776503877253,31.7,76510.98,36.1,-0.19125,0.00015,15.22081]
[1776503878669,31.7,76512.17,36.1,-0.19107,0.00015,15.21189]
[1776503878677,31.7,76512.17,36.1,-0.19107,0.00015,15.21189]
[1776503880794,31.7,76515.16,36.1,-0.1906,0.00015,15.18981]
[1776503881929,31.7,76515.23,36.1,-0.19058,0.00015,15.18892]
[1776503882059,31.7,76515.23,36.1,-0.19058,0.00015,15.18892]
[1776503882160,31.7,76516.85,36.1,-0.19033,0.00015,15.17686]
[1776503883018,31.7,76516.85,36.1,-0.19033,0.00015,15.17686]
[1776503886184,31.7,76517.66,36.1,-0.19019,0.00015,15.17024]
[1776503886524,31.7,76517.66,36.1,-0.19019,0.00015,15.17024]
[1776503887436,31.7,76517.66,36.1,-0.19019,0.00015,15.17002]
[1776503887737,31.7,76520.95,36.1,-0.18968,0.00015,15.14595]
[1776503888398,31.7,76539.2,36.1,-0.18689,0.00015,15.01164]
[1776503889283,31.7,76553.26,36.1,-0.18477,0.00015,14.90818]
[1776503892382,31.7,76554.07,36.1,-0.18464,0.00015,14.90225]
[1776503892483,31.7,76552.67,36.1,-0.18486,0.00015,14.91257]
[1776503898103,31.69,76548.04,36.1,-0.18554,0.00015,14.94612]
[1776503903987,31.69,76546.3,36.1,-0.18579,0.00015,14.95818]
[1776503904025,31.69,76546.3,36.1,-0.18579,0.00015,14.95818]
[1776503904075,31.69,76546.3,36.1,-0.18579,0.00015,14.95818]
[1776503904420,31.69,76546.3,36.1,-0.18579,0.00015,14.95818]
[1776503904556,31.69,76542.47,36.1,-0.18637,0.00015,14.98622]
[1776503905520,31.69,76534.08,36.1,-0.18764,0.00015,15.04774]
[1776503907201,31.69,76525.71,36.1,-0.18891,0.00015,15.10875]
[1776503912236,31.69,76525.26,36.1,-0.18891,0.00015,15.10627]
[1776503917271,31.68,76524.81,36.1,-0.18896,0.00015,15.10862]
[1776503922306,31.68,76522.38,36.1,-0.18932,0.00015,15.12558]
[1776503923528,31.68,76522.38,36.1,-0.18932,0.00015,15.12558]
[1776503923552,31.68,76522.38,36.1,-0.18932,0.00015,15.12558]
[1776503923582,31.68,76522.59,36.1,-0.18928,0.00015,15.12386]
[1776503923722,31.68,76522.59,36.1,-0.18928,0.00015,15.12386]
[1776503923924,31.68,76522.59,36.1,-0.18928,0.00015,15.12386]
[1776503926243,31.68,76511.94,36.1,-0.19092,0.00015,15.20178]
[1776503929363,31.68,76511.24,36.1,-0.19102,0.00015,15.2066]
[1776503932103,31.68,76510.21,36.1,-0.19117,0.00015,15.21377]
[1776503932245,31.68,76510.21,36.1,-0.19117,0.00015,15.21377]
[1776503932425,31.68,76513.62,36.1,-0.19064,0.00015,15.1887]
[1776503933483,31.68,76523.38,36.1,-0.18914,0.00015,15.11706]
[1776503940435,31.68,76525.49,36.1,-0.18881,0.00015,15.10111]
[1776503944465,31.68,76536.49,36.1,-0.18713,0.00015,15.02013]
[1776503949500,31.68,76534.07,36.1,-0.1875,0.00015,15.03788]
[1776503954536,31.68,76529.82,36.1,-0.18814,0.00015,15.06883]
[1776503959572,31.68,76524.54,36.1,-0.18893,0.00015,15.10708]
[1776503964609,31.67,76518.66,36.1,-0.18982,0.00015,15.14937]
[1776503969644,31.67,76519.21,36.1,-0.18971,0.00015,15.14442]
[1776503973303,31.67,76518.62,36.1,-0.18975,0.00015,15.14348]
[1776503973305,31.67,76518.62,36.1,-0.18975,0.00015,15.14348]
[1776503973398,31.67,76518.62,36.1,-0.18975,0.00015,15.14348]
[1776503973490,31.67,76518.62,36.1,-0.18975,0.00015,15.14348]
[1776503973502,31.67,76518.62,36.1,-0.18975,0.00015,15.14348]
[1776503973673,31.67,76508.38,36.1,-0.19132,0.00015,15.21827]
[1776503975686,31.67,76497.08,36.1,-0.19306,0.00015,15.30039]
[1776503975791,31.67,76497.08,36.1,-0.19306,0.00015,15.30039]
[1776503978227,31.67,76497.55,36.1,-0.19298,0.00015,15.29667]
[1776503980826,31.66,76497.38,36.1,-0.19299,0.00015,15.29706]
[1776503983539,31.66,76493.26,36.1,-0.19362,0.00016,15.32655]
[1776503983584,31.66,76493.26,36.1,-0.19362,0.00016,15.32655]
[1776503985293,31.66,76499.75,36.1,-0.1926,0.00015,15.2786]
[1776503990400,31.66,76500.7,36.1,-0.19243,0.00015,15.27057]
[1776503995403,31.65,76501.71,36.1,-0.19225,0.00015,15.2622]
[1776503997382,31.65,76508.47,36.1,-0.1912,0.00015,15.21229]
[1776503998799,31.65,76510.58,36.1,-0.19087,0.00015,15.19675]
[1776504001010,31.65,76511.24,36.1,-0.19077,0.00015,15.19163]
[1776504001043,31.65,76511.24,36.1,-0.19077,0.00015,15.19163]
[1776504002515,31.65,76525.91,36.1,-0.18852,0.00015,15.08406]
[1776504007914,31.65,76524.86,36.1,-0.18868,0.00015,15.092]
[1776504012217,31.65,76519.83,36.1,-0.18945,0.00015,15.12887]
[1776504012219,31.65,76519.83,36.1,-0.18945,0.00015,15.12887]
[1776504012266,31.65,76519.83,36.1,-0.18945,0.00015,15.12887]
[1776504014680,31.65,76519.1,36.1,-0.18956,0.00015,15.13412]
[1776504014962,31.65,76519.56,36.1,-0.18949,0.00015,15.13063]
[1776504016225,31.65,76519.56,36.1,-0.18949,0.00015,15.13063]
[1776504022015,31.65,76519.37,36.1,-0.18948,0.00015,15.1304]
[1776504025602,31.65,76519.4,36.1,-0.18946,0.00015,15.12947]
[1776504031336,31.64,76518.91,36.1,-0.18951,0.00015,15.13183]
[1776504036497,31.64,76522.41,36.1,-0.18891,0.00015,15.10022]
[1776504042643,31.64,76522.04,36.1,-0.18894,0.00015,15.10159]
[1776504049205,31.63,76521.98,36.1,-0.18891,0.00015,15.10014]
[1776504055252,31.63,76522.81,36.1,-0.18876,0.00015,15.0926]
[1776504060368,31.62,76522.81,36.1,-0.18874,0.00015,15.09165]
[1776504066300,31.62,76521.57,36.1,-0.1889,0.00015,15.09937]
[1776504067749,31.62,76521.57,36.1,-0.18889,0.00015,15.09889]
[1776504072272,31.62,76522.4,36.1,-0.18875,0.00015,15.09207]
[1776504072378,31.62,76522.4,36.1,-0.18875,0.00015,15.09207]
[1776504072394,31.62,76522.4,36.1,-0.18875,0.00015,15.09207]
[1776504072407,31.62,76522.4,36.1,-0.18875,0.00015,15.09207]
[1776504072549,31.62,76522.4,36.1,-0.18875,0.00015,15.09207]
[1776504072766,31.61,76521.78,36.1,-0.18883,0.00015,15.09593]
[1776504073000,31.61,76521.78,36.1,-0.18883,0.00015,15.09593]
[1776504073379,31.61,76507.74,36.1,-0.19099,0.00015,15.19891]
[1776504074386,31.61,76499.36,36.1,-0.19228,0.00015,15.2601]
[1776504079420,31.61,76499.16,36.1,-0.19228,0.00015,15.26031]
[1776504084184,31.61,76498.3,36.1,-0.1924,0.00015,15.26565]
[1776504087318,31.61,76498.33,36.1,-0.19238,0.00015,15.26474]
[1776504094526,31.6,76497.87,36.1,-0.19237,0.00016,15.26159]
[1776504095244,31.6,76497.87,36.1,-0.19237,0.00016,15.26159]
[1776504098648,31.6,76491.11,36.1,-0.19341,0.00016,15.31039]
[1776504098680,31.6,76491.11,36.1,-0.19341,0.00016,15.31039]
[1776504100554,31.6,76490.43,36.1,-0.1935,0.00016,15.31487]
[1776504100711,31.6,76490.43,36.1,-0.1935,0.00016,15.31487]
[1776504100732,31.6,76490.43,36.1,-0.1935,0.00016,15.31487]
[1776504101551,31.6,76490.37,36.1,-0.19351,0.00016,15.31505]
[1776504103217,31.6,76486.89,36.1,-0.19404,0.00016,15.33997]
[1776504105089,31.59,76486.24,36.1,-0.19413,0.00016,15.34416]
[1776504108980,31.59,76492.52,36.1,-0.19313,0.00016,15.29716]
[1776504108988,31.59,76492.52,36.1,-0.19313,0.00016,15.29716]
[1776504113535,31.59,76498.91,36.1,-0.19212,0.00015,15.24957]
[1776504113545,31.59,76498.91,36.1,-0.19212,0.00015,15.24957]
[1776504113585,31.59,76498.91,36.1,-0.19212,0.00015,15.24957]
[1776504113799,31.59,76498.35,36.1,-0.1922,0.00016,15.25351]
[1776504119705,31.58,76503.54,36.1,-0.19137,0.00015,15.21427]
[1776504124741,31.58,76504.11,36.1,-0.19127,0.00015,15.20921]
[1776504126034,31.58,76508.98,36.1,-0.19051,0.00015,15.1733]
[1776504126844,31.58,76508.98,36.1,-0.19051,0.00015,15.1733]
[1776504126755,31.58,76516.84,36.1,-0.1893,0.00015,15.11544]
[1776504127266,31.58,76516.84,36.1,-0.1893,0.00015,15.11544]
[1776504127848,31.58,76525.54,36.1,-0.18797,0.00015,15.05139]
[1776504129074,31.58,76526.3,36.1,-0.18785,0.00015,15.04582]
[1776504131790,31.58,76511.32,36.1,-0.19015,0.00015,15.15599]
[1776504136825,31.58,76509.26,36.1,-0.19045,0.00015,15.17048]
[1776504136874,31.58,76509.26,36.1,-0.19045,0.00015,15.17048]
[1776504142433,31.58,76508.61,36.1,-0.19054,0.00015,15.1746]
[1776504149686,31.58,76507.66,36.1,-0.19067,0.00015,15.18103]
[1776504155842,31.57,76505.4,36.1,-0.19096,0.00015,15.1918]
[1776504158234,31.57,76501.35,36.1,-0.19158,0.00015,15.22107]
[1776504158235,31.57,76501.35,36.1,-0.19158,0.00015,15.22107]
[1776504158269,31.57,76501.35,36.1,-0.19158,0.00015,15.22107]
[1776504158435,31.57,76501.35,36.1,-0.19158,0.00015,15.22107]
[1776504158456,31.57,76501.35,36.1,-0.19158,0.00015,15.22107]
[1776504158509,31.57,76499.93,36.1,-0.19179,0.00015,15.23126]
[1776504159054,31.57,76499.93,36.1,-0.19179,0.00015,15.23126]
[1776504159073,31.57,76499.93,36.1,-0.19179,0.00015,15.23126]
[1776504159096,31.57,76499.93,36.1,-0.19179,0.00015,15.23126]
[1776504159227,31.57,76499.93,36.1,-0.19179,0.00015,15.23126]
[1776504159240,31.57,76499.93,36.1,-0.19179,0.00015,15.23126]
[1776504159385,31.57,76499.93,36.1,-0.19179,0.00015,15.23126]
[1776504159533,31.57,76499.93,36.1,-0.19179,0.00015,15.23126]
[1776504159873,31.57,76496.56,36.1,-0.19231,0.00016,15.25582]
[1776504160531,31.57,76496.56,36.1,-0.19231,0.00016,15.25582]
[1776504160884,31.57,76511.04,36.1,-0.19007,0.00015,15.14955]
[1776504161430,31.57,76524.67,36.1,-0.18798,0.00015,15.04929]
[1776504166816,31.57,76523.15,36.1,-0.18821,0.00015,15.0602]
[1776504166824,31.57,76523.15,36.1,-0.18821,0.00015,15.0602]
[1776504173020,31.57,76522.64,36.1,-0.18827,0.00015,15.06295]
[1776504180127,31.56,76517.35,36.1,-0.18903,0.00015,15.09973]
[1776504181949,31.56,76516.37,36.1,-0.18918,0.00015,15.10668]
[1776504181969,31.56,76516.37,36.1,-0.18918,0.00015,15.10668]
[1776504187176,31.56,76510.04,36.1,-0.19012,0.00015,15.15186]
[1776504192211,31.55,76516.64,36.1,-0.18909,0.00015,15.10231]
[1776504197246,31.55,76516.1,36.1,-0.18916,0.00015,15.10549]
[1776504202281,31.55,76509.84,36.1,-0.1901,0.00015,15.1506]
[1776504207318,31.55,76513.02,36.1,-0.18959,0.00015,15.12621]
[1776504212351,31.54,76511.42,36.1,-0.18978,0.00015,15.13233]
[1776504214229,31.54,76511.96,36.1,-0.18969,0.00015,15.12817]
[1776504214365,31.54,76511.48,36.1,-0.18976,0.00015,15.13151]
[1776504219271,31.54,76510.6,36.1,-0.18989,0.00015,15.13797]
[1776504226449,31.54,76510.43,36.1,-0.18992,0.00015,15.13916]
[1776504231963,31.54,76511.2,36.1,-0.1898,0.00015,15.13347]
[1776504231968,31.54,76511.2,36.1,-0.1898,0.00015,15.13347]
[1776504233046,31.54,76511.42,36.1,-0.18977,0.00015,15.13185]
[1776504238534,31.54,76511.17,36.1,-0.1898,0.00015,15.13361]
[1776504243574,31.54,76511.69,36.1,-0.18972,0.00015,15.12981]
[1776504249749,31.54,76509.82,36.1,-0.19,0.00015,15.14311]
[1776504255365,31.54,76511.77,36.1,-0.18969,0.00015,15.12819]
[1776504260307,31.54,76510.82,36.1,-0.18983,0.00015,15.13478]
[1776504262207,31.54,76503.73,36.1,-0.19092,0.00015,15.18669]
[1776504262237,31.54,76503.73,36.1,-0.19092,0.00015,15.18669]
[1776504262277,31.54,76503.73,36.1,-0.19092,0.00015,15.18669]
[1776504262588,31.54,76503.73,36.1,-0.19092,0.00015,15.18669]
[1776504264353,31.54,76489.78,36.1,-0.19308,0.00016,15.28893]
[1776504269421,31.53,76487.0,36.1,-0.19349,0.00016,15.30835]
[1776504269719,31.53,76487.0,36.1,-0.19349,0.00016,15.30835]
[1776504269722,31.53,76487.0,36.1,-0.19349,0.00016,15.30835]
[1776504271998,31.53,76485.43,36.1,-0.19373,0.00016,15.31947]
[1776504275783,31.53,76485.29,36.1,-0.19369,0.00016,15.31496]
[1776504276428,31.53,76487.7,36.1,-0.19331,0.00016,15.2971]
[1776504276465,31.53,76487.7,36.1,-0.19331,0.00016,15.2971]
[1776504276806,31.53,76489.02,36.1,-0.19311,0.00016,15.28725]
[1776504281841,31.53,76491.74,36.1,-0.19267,0.00016,15.26678]
[1776504284862,31.53,76501.62,36.1,-0.19114,0.00015,15.19415]
[1776504286057,31.53,76504.03,36.1,-0.19076,0.00015,15.17646]
[1776504286720,31.53,76504.03,36.1,-0.19076,0.00015,15.17646]
[1776504286876,31.53,76507.56,36.1,-0.19022,0.00015,15.15041]
[1776504291180,31.53,76510.14,36.1,-0.18981,0.00015,15.13109]
[1776504292351,31.53,76510.14,36.1,-0.18981,0.00015,15.13109]
[1776504292918,31.53,76510.0,36.1,-0.18983,0.00015,15.13187]
[1776504297955,31.53,76510.92,36.1,-0.18967,0.00015,15.12454]
[1776504301045,31.52,76516.59,36.1,-0.1888,0.00015,15.08253]
[1776504302844,31.52,76519.29,36.1,-0.18838,0.00015,15.06258]
[1776504304086,31.52,76525.59,36.1,-0.18741,0.00015,15.01609]
[1776504307016,31.52,76535.19,36.1,-0.18594,0.00015,14.94488]
[1776504311792,31.52,76543.5,36.1,-0.18468,0.00015,14.88344]
[1776504312142,31.52,76543.5,36.1,-0.18468,0.00015,14.88344]
[1776504312559,31.52,76543.5,36.1,-0.18468,0.00015,14.88344]
[1776504313006,31.52,76544.72,36.1,-0.1845,0.00015,14.87442]
[1776504318035,31.52,76551.42,36.1,-0.18347,0.00015,14.82429]
[1776504323130,31.52,76554.17,36.1,-0.18304,0.00015,14.80289]
[1776504324663,31.52,76554.17,36.1,-0.18304,0.00015,14.80289]
[1776504324672,31.52,76554.17,36.1,-0.18304,0.00015,14.80289]
[1776504326640,31.52,76562.31,36.1,-0.18181,0.00015,14.74237]
[1776504333154,31.52,76559.93,36.1,-0.18212,0.00015,14.75474]
[1776504336010,31.52,76561.73,36.1,-0.18184,0.00015,14.7411]
[1776504341274,31.52,76565.9,36.1,-0.18121,0.00015,14.70972]
[1776504348305,31.51,76565.51,36.1,-0.18126,0.00015,14.71223]
[1776504354679,31.51,76566.03,36.1,-0.18118,0.00015,14.70817]
[1776504360389,31.51,76568.06,36.1,-0.18086,0.00015,14.69273]
[1776504366431,31.51,76568.71,36.1,-0.18077,0.00015,14.68795]
[1776504371467,31.51,76562.25,36.1,-0.18173,0.00015,14.73583]
[1776504373275,31.51,76560.79,36.1,-0.18195,0.00015,14.7466]
[1776504374265,31.51,76567.71,36.1,-0.18091,0.00015,14.69513]
[1776504374318,31.51,76567.71,36.1,-0.18091,0.00015,14.69513]
[1776504374714,31.51,76577.54,36.1,-0.17944,0.00015,14.62163]
[1776504380532,31.51,76581.82,36.1,-0.17879,0.00015,14.58911]
[1776504385345,31.51,76586.99,36.1,-0.17801,0.00015,14.55017]
[1776504385355,31.51,76586.99,36.1,-0.17801,0.00015,14.55017]
[1776504386960,31.51,76587.99,36.1,-0.17786,0.00015,14.54264]
[1776504389450,31.51,76588.03,36.1,-0.17785,0.00015,14.54213]
[1776504390165,31.51,76588.03,36.1,-0.17785,0.00015,14.54206]
[1776504390603,31.51,76583.73,36.1,-0.17849,0.00015,14.57399]
[1776504394882,31.51,76581.25,36.1,-0.17881,0.00015,14.58758]
[1776504397653,31.51,76592.16,36.1,-0.17719,0.00015,14.50613]
[1776504402688,31.51,76599.43,36.1,-0.17612,0.00015,14.45216]
[1776504404277,31.51,76601.69,36.1,-0.17579,0.00015,14.43542]
[1776504406059,31.51,76600.96,36.1,-0.1759,0.00015,14.44113]
[1776504406067,31.51,76600.96,36.1,-0.1759,0.00015,14.44113]
[1776504406070,31.51,76600.41,36.1,-0.17599,0.00015,14.44549]
[1776504407627,31.51,76600.56,36.1,-0.17597,0.00015,14.44444]
[1776504411301,31.51,76598.29,36.1,-0.17631,0.00015,14.4616]
[1776504416786,31.51,76600.02,36.1,-0.17606,0.00015,14.44905]
[1776504417208,31.51,76600.02,36.1,-0.17606,0.00015,14.44905]
[1776504422715,31.51,76600.26,36.1,-0.17603,0.00015,14.4474]
[1776504427864,31.51,76602.44,36.1,-0.17572,0.00015,14.43184]
[1776504432899,31.51,76601.02,36.1,-0.17594,0.00015,14.44292]
[1776504437935,31.51,76600.47,36.1,-0.17603,0.00015,14.44749]
[1776504442970,31.52,76597.38,36.1,-0.17649,0.00015,14.47094]
[1776504449012,31.52,76599.75,36.1,-0.17615,0.00015,14.4538]
[1776504454144,31.52,76602.18,36.1,-0.17576,0.00015,14.43137]
[1776504464119,31.52,76597.36,36.1,-0.17649,0.00015,14.46854]
[1776504464374,31.52,76597.36,36.1,-0.17649,0.00015,14.46854]
[1776504470161,31.52,76596.92,36.1,-0.17657,0.00015,14.47222]
[1776504475196,31.52,76594.64,36.1,-0.17691,0.00015,14.48952]
[1776504478467,31.52,76594.64,36.1,-0.17691,0.00015,14.48952]
[1776504478503,31.52,76594.64,36.1,-0.17691,0.00015,14.48952]
[1776504486990,31.52,76593.02,36.1,-0.17716,0.00015,14.50199]
[1776504489156,31.52,76593.02,36.1,-0.17716,0.00015,14.50217]
[1776504489295,31.53,76589.78,36.1,-0.17764,0.00015,14.52637]
[1776504494278,31.53,76589.12,36.1,-0.17774,0.00015,14.53144]
[1776504501378,31.53,76593.96,36.1,-0.17704,0.00015,14.49621]
[1776504506493,31.53,76594.0,36.1,-0.17704,0.00015,14.49626]
[1776504513247,31.53,76593.67,36.1,-0.1771,0.00015,14.49943]
[1776504515651,31.53,76593.67,36.1,-0.17707,0.00015,14.49503]
[1776504515736,31.53,76593.67,36.1,-0.17707,0.00015,14.49527]
[1776504522388,31.53,76593.67,36.1,-0.17708,0.00015,14.49547]
[1776504527562,31.53,76593.85,36.1,-0.17706,0.00015,14.49432]
[1776504533604,31.53,76593.93,36.1,-0.17705,0.00015,14.49391]
[1776504538639,31.53,76595.98,36.1,-0.17675,0.00015,14.47885]
[1776504540869,31.53,76596.77,36.1,-0.17663,0.00015,14.47309]
[1776504540956,31.53,76598.33,36.1,-0.17641,0.00015,14.46154]
[1776504543209,31.53,76601.19,36.1,-0.17599,0.00015,14.44025]
[1776504551558,31.54,76604.71,36.1,-0.17548,0.00015,14.41463]
[1776504551565,31.54,76604.71,36.1,-0.17548,0.00015,14.41463]
[1776504556768,31.54,76601.83,36.1,-0.17592,0.00015,14.43678]
[1776504562212,31.54,76603.24,36.1,-0.17571,0.00015,14.4265]
[1776504563404,31.54,76603.24,36.1,-0.17572,0.00015,14.42669]
[1776504568643,31.54,76601.66,36.1,-0.17595,0.00015,14.43872]
[1776504568825,31.54,76601.66,36.1,-0.17595,0.00015,14.43872]
[1776504572208,31.54,76604.84,36.1,-0.17545,0.00015,14.41043]
[1776504572209,31.54,76604.84,36.1,-0.17545,0.00015,14.41043]
[1776504577914,31.54,76603.79,36.1,-0.17561,0.00015,14.41848]
[1776504581933,31.54,76603.73,36.1,-0.17562,0.00015,14.41895]
[1776504593022,31.54,76603.7,36.1,-0.17563,0.00015,14.41946]
[1776504601078,31.54,76603.61,36.1,-0.17564,0.00015,14.42025]
[1776504602932,31.54,76603.21,36.1,-0.1757,0.00015,14.42325]
[1776504602970,31.54,76603.21,36.1,-0.1757,0.00015,14.42325]
[1776504605149,31.54,76594.08,36.1,-0.17704,0.00015,14.49121]
[1776504606966,31.54,76596.78,36.1,-0.17664,0.00015,14.471]
[1776504606982,31.54,76596.78,36.1,-0.17664,0.00015,14.471]
[1776504612557,31.54,76592.8,36.1,-0.17723,0.00015,14.50065]
[1776504617816,31.54,76588.72,36.1,-0.17783,0.00015,14.53098]
[1776504618850,31.54,76588.7,36.1,-0.17784,0.00015,14.53109]
[1776504618963,31.54,76588.7,36.1,-0.17784,0.00015,14.53109]
[1776504619206,31.54,76588.29,36.1,-0.1779,0.00015,14.53411]
[1776504624241,31.54,76587.19,36.1,-0.17806,0.00015,14.5424]
[1776504629276,31.54,76585.89,36.1,-0.17825,0.00015,14.55206]
[1776504630618,31.54,76586.29,36.1,-0.17819,0.00015,14.54907]
[1776504636325,31.54,76593.9,36.1,-0.17702,0.00015,14.48755]
[1776504642106,31.54,76594.03,36.1,-0.17701,0.00015,14.48677]
[1776504644296,31.54,76593.89,36.1,-0.17703,0.00015,14.48795]
[1776504653444,31.55,76594.41,36.1,-0.17699,0.00015,14.48593]
[1776504657844,31.55,76594.78,36.1,-0.17694,0.00015,14.48358]
[1776504657855,31.55,76594.78,36.1,-0.17694,0.00015,14.48358]
[1776504657945,31.55,76595.19,36.1,-0.1769,0.00015,14.48114]
[1776504662269,31.55,76594.85,36.1,-0.17695,0.00015,14.48367]
[1776504667094,31.55,76595.05,36.1,-0.17692,0.00015,14.48227]
[1776504670299,31.55,76596.85,36.1,-0.17665,0.00015,14.46892]
[1776504674298,31.55,76597.44,36.1,-0.17657,0.00015,14.4646]
[1776504676669,31.55,76597.44,36.1,-0.17657,0.00015,14.46473]
[1776504682647,31.55,76597.88,36.1,-0.1765,0.00015,14.46113]
[1776504687682,31.55,76597.95,36.1,-0.17648,0.00015,14.46026]
[1776504690766,31.55,76598.26,36.1,-0.17644,0.00015,14.45788]
[1776504690804,31.55,76598.26,36.1,-0.17644,0.00015,14.45788]
[1776504691868,31.55,76598.8,36.1,-0.17635,0.00015,14.45366]
[1776504693989,31.55,76607.47,36.1,-0.17504,0.00015,14.38431]
[1776504700773,31.55,76612.11,36.1,-0.17437,0.00015,14.35025]
[1776504707821,31.55,76612.78,36.1,-0.17428,0.00015,14.34596]
[1776504710166,31.55,76614.49,36.1,-0.17404,0.00015,14.33332]
[1776504710279,31.55,76624.07,36.1,-0.17264,0.00015,14.26201]
[1776504715623,31.55,76625.92,36.1,-0.17239,0.00014,14.24925]
[1776504717897,31.55,76620.71,36.1,-0.17316,0.00015,14.28844]
[1776504717999,31.56,76620.6,36.1,-0.17318,0.00015,14.2894]
[1776504723941,31.56,76621.25,36.1,-0.1731,0.00015,14.28529]
[1776504728976,31.56,76620.75,36.1,-0.17318,0.00015,14.28961]
[1776504733130,31.56,76620.74,36.1,-0.17319,0.00015,14.29003]
[1776504733217,31.56,76620.74,36.1,-0.17319,0.00015,14.29003]
[1776504733241,31.56,76620.74,36.1,-0.17319,0.00015,14.29003]
[1776504733309,31.56,76620.74,36.1,-0.17319,0.00015,14.29015]
[1776504737856,31.56,76628.29,36.1,-0.17209,0.00014,14.23374]
[1776504739424,31.56,76628.22,36.1,-0.1721,0.00014,14.23423]
[1776504740561,31.56,76629.56,36.1,-0.17191,0.00014,14.22417]
[1776504740573,31.56,76629.56,36.1,-0.17191,0.00014,14.22417]
[1776504741062,31.56,76638.42,36.1,-0.17063,0.00014,14.15804]
[1776504743075,31.56,76647.3,36.1,-0.16935,0.00014,14.09153]
[1776504744092,31.56,76647.3,36.1,-0.16935,0.00014,14.09153]
[1776504744136,31.56,76647.3,36.1,-0.16935,0.00014,14.09153]
[1776504745090,31.56,76657.86,36.1,-0.16784,0.00014,14.01256]
[1776504748456,31.56,76662.28,36.1,-0.16721,0.00014,13.97969]
[1776504755306,31.56,76659.15,36.1,-0.16763,0.00014,13.99899]
[1776504758277,31.56,76657.69,36.1,-0.16784,0.00014,14.01012]
[1776504764179,31.56,76656.82,36.1,-0.16797,0.00014,14.01691]
[1776504769259,31.56,76653.09,36.1,-0.16851,0.00014,14.04515]
[1776504774292,31.56,76651.41,36.1,-0.16875,0.00014,14.05784]
[1776504779328,31.56,76653.71,36.1,-0.16843,0.00014,14.04078]
[1776504782204,31.56,76654.81,36.1,-0.16827,0.00014,14.03266]
[1776504787283,31.57,76666.78,36.1,-0.16658,0.00014,13.94377]
[1776504792418,31.57,76668.57,36.1,-0.16635,0.00014,13.93159]
[1776504795440,31.57,76676.85,36.1,-0.16519,0.00014,13.87026]
[1776504798718,31.57,76678.65,36.1,-0.16495,0.00014,13.85754]
[1776504800468,31.57,76678.82,36.1,-0.16493,0.00014,13.85652]
[1776504800477,31.57,76678.82,36.1,-0.16493,0.00014,13.85652]
[1776504800475,31.57,76676.52,36.1,-0.16526,0.00014,13.87397]
[1776504800645,31.57,76676.52,36.1,-0.16526,0.00014,13.87397]
[1776504803479,31.57,76674.07,36.1,-0.1656,0.00014,13.89209]
[1776504808530,31.57,76676.04,36.1,-0.1653,0.00014,13.87635]
[1776504813565,31.57,76675.83,36.1,-0.16527,0.00014,13.87231]
[1776504819608,31.57,76675.42,36.1,-0.16531,0.00014,13.87439]
[1776504825512,31.56,76676.07,36.1,-0.16521,0.00014,13.86892]
[1776504831436,31.56,76680.67,36.1,-0.16455,0.00014,13.83372]
[1776504836727,31.56,76672.13,36.1,-0.16574,0.00014,13.89682]
[1776504841762,31.56,76675.16,36.1,-0.1653,0.00014,13.87329]
[1776504846799,31.56,76679.93,36.1,-0.16461,0.00014,13.83706]
[1776504852841,31.56,76681.05,36.1,-0.16445,0.00014,13.82813]
[1776504857875,31.55,76680.69,36.1,-0.16449,0.00014,13.83033]
[1776504862910,31.55,76680.7,36.1,-0.16448,0.00014,13.82972]
[1776504867946,31.55,76680.55,36.1,-0.16449,0.00014,13.83029]
[1776504874994,31.55,76684.31,36.1,-0.16391,0.00014,13.79688]
[1776504880032,31.55,76690.69,36.1,-0.16301,0.00014,13.74893]
[1776504884011,31.55,76692.05,36.1,-0.16282,0.00014,13.73882]
[1776504889541,31.55,76696.18,36.1,-0.16225,0.00014,13.70798]
[1776504889642,31.55,76695.14,36.1,-0.16239,0.00014,13.71582]
[1776504896144,31.55,76694.56,36.1,-0.16247,0.00014,13.71999]
[1776504903193,31.55,76694.83,36.1,-0.16243,0.00014,13.71772]
[1776504907865,31.55,76696.16,36.1,-0.16224,0.00014,13.70769]
[1776504913266,31.55,76695.63,36.1,-0.16232,0.00014,13.71167]
[1776504918301,31.55,76691.98,36.1,-0.16282,0.00014,13.73891]
[1776504919486,31.55,76691.98,36.1,-0.16282,0.00014,13.73891]
[1776504921106,31.55,76683.13,36.1,-0.16406,0.00014,13.80504]
[1776504924015,31.55,76676.44,36.1,-0.16499,0.00014,13.85466]
[1776504924343,31.55,76676.29,36.1,-0.16501,0.00014,13.85562]
[1776504928537,31.55,76675.41,36.1,-0.16513,0.00014,13.86185]
[1776504928567,31.55,76675.41,36.1,-0.16513,0.00014,13.86185]
[1776504928633,31.55,76675.52,36.1,-0.16511,0.00014,13.8608]
[1776504929684,31.55,76675.52,36.1,-0.16511,0.00014,13.8608]
[1776504930385,31.55,76675.72,36.1,-0.16508,0.00014,13.85937]
[1776504934678,31.55,76678.01,36.1,-0.16471,0.00014,13.83722]
[1776504935420,31.54,76678.35,36.1,-0.16466,0.00014,13.8346]
[1776504940659,31.55,76678.09,36.1,-0.16471,0.00014,13.83691]
[1776504940668,31.55,76678.09,36.1,-0.16471,0.00014,13.83691]
[1776504946746,31.55,76678.67,36.1,-0.16464,0.00014,13.83359]
[1776504946953,31.55,76678.67,36.1,-0.16464,0.00014,13.83359]
[1776504947504,31.55,76678.78,36.1,-0.16463,0.00014,13.83291]
[1776504953138,31.55,76678.9,36.1,-0.16462,0.00014,13.8323]
[1776504959393,31.55,76678.19,36.1,-0.16473,0.00014,13.83804]
[1776504959414,31.55,76678.19,36.1,-0.16473,0.00014,13.83804]
[1776504959521,31.55,76678.19,36.1,-0.16473,0.00014,13.83804]
[1776504959594,31.55,76678.19,36.1,-0.16473,0.00014,13.83833]
[1776504963473,31.55,76678.19,36.1,-0.16473,0.00014,13.83833]
[1776504968651,31.55,76671.58,36.1,-0.16569,0.00014,13.88884]
[1776504973685,31.55,76676.5,36.1,-0.165,0.00014,13.85257]
[1776504979040,31.56,76676.29,36.1,-0.16504,0.00014,13.85467]
[1776504984265,31.56,76677.62,36.1,-0.16487,0.00014,13.84539]
[1776504989798,31.56,76675.13,36.1,-0.16523,0.00014,13.86491]
[1776504995577,31.56,76674.65,36.1,-0.16527,0.00014,13.8642]
[1776505000875,31.56,76674.22,36.1,-0.16534,0.00014,13.86823]
[1776505006254,31.56,76674.26,36.1,-0.16535,0.00014,13.86851]
[1776505011612,31.57,76674.12,36.1,-0.16538,0.00014,13.87004]
[1776505014359,31.57,76658.43,36.1,-0.16761,0.00014,13.98774]
[1776505020126,31.57,76659.4,36.1,-0.16747,0.00014,13.98035]
[1776505026068,31.57,76661.5,36.1,-0.16719,0.00014,13.96564]
[1776505031236,31.57,76660.06,36.1,-0.1674,0.00014,13.97706]
[1776505031757,31.57,76660.06,36.1,-0.1674,0.00014,13.97706]
[1776505032176,31.57,76658.1,36.1,-0.16769,0.00014,13.992]
[1776505032798,31.57,76649.72,36.1,-0.16889,0.00014,14.0546]
[1776505037849,31.57,76637.69,36.1,-0.17061,0.00014,14.14423]
[1776505037891,31.57,76637.69,36.1,-0.17061,0.00014,14.14423]
[1776505041077,31.57,76638.73,36.1,-0.17045,0.00014,14.1362]
[1776505041178,31.57,76638.73,36.1,-0.17045,0.00014,14.13611]
[1776505046678,31.57,76638.28,36.1,-0.17051,0.00014,14.13918]
[1776505052192,31.57,76638.48,36.1,-0.17048,0.00014,14.13752]
[1776505058528,31.57,76635.2,36.1,-0.1709,0.00014,14.15669]
[1776505064337,31.56,76634.1,36.1,-0.17103,0.00014,14.16359]
[1776505068182,31.56,76637.63,36.1,-0.17052,0.00014,14.13686]
[1776505073400,31.56,76638.57,36.1,-0.17037,0.00014,14.12917]
[1776505078435,31.56,76638.2,36.1,-0.17041,0.00014,14.13136]
[1776505083472,31.56,76631.04,36.1,-0.17143,0.00014,14.18408]
[1776505088506,31.56,76637.53,36.1,-0.17048,0.00014,14.13491]
[1776505088971,31.56,76637.53,36.1,-0.17048,0.00014,14.13491]
[1776505089241,31.56,76637.53,36.1,-0.17048,0.00014,14.13491]
[1776505089514,31.56,76639.67,36.1,-0.17017,0.00014,14.11882]
[1776505094549,31.56,76643.7,36.1,-0.16958,0.00014,14.08826]
[1776505099585,31.55,76643.53,36.1,-0.1696,0.00014,14.08914]
[1776505099868,31.55,76643.53,36.1,-0.1696,0.00014,14.08914]
[1776505099915,31.55,76643.53,36.1,-0.1696,0.00014,14.08914]
[1776505106634,31.55,76644.56,36.1,-0.16945,0.00014,14.08108]
[1776505111669,31.55,76642.28,36.1,-0.16973,0.00014,14.09314]
[1776505112167,31.55,76642.28,36.1,-0.16973,0.00014,14.09314]
[1776505112676,31.55,76641.07,36.1,-0.1699,0.00014,14.10213]
[1776505117847,31.55,76637.23,36.1,-0.17045,0.00014,14.13064]
[1776505123738,31.55,76635.88,36.1,-0.17064,0.00014,14.14035]
[1776505126778,31.55,76625.3,36.1,-0.17216,0.00015,14.21872]
[1776505131814,31.55,76624.42,36.1,-0.17227,0.00015,14.22423]
[1776505136542,31.54,76623.76,36.1,-0.17234,0.00015,14.22831]
[1776505141883,31.54,76623.6,36.1,-0.17234,0.00015,14.22816]
[1776505144970,31.54,76630.64,36.1,-0.17131,0.00014,14.17494]
[1776505145912,31.54,76630.73,36.1,-0.17129,0.00014,14.17408]
[1776505151956,31.54,76631.25,36.1,-0.1712,0.00014,14.16903]
[1776505156990,31.53,76632.03,36.1,-0.17106,0.00014,14.16222]
[1776505163035,31.53,76634.28,36.1,-0.17072,0.00014,14.14433]
[1776505168070,31.53,76634.43,36.1,-0.17068,0.00014,14.14231]
[1776505168948,31.53,76634.43,36.1,-0.17068,0.00014,14.14231]
[1776505174274,31.53,76634.86,36.1,-0.17061,0.00014,14.13874]
[1776505180153,31.52,76635.0,36.1,-0.17052,0.00014,14.13118]
[1776505183377,31.52,76635.0,36.1,-0.17052,0.00014,14.13118]
[1776505183478,31.52,76635.0,36.1,-0.17051,0.00014,14.13067]
[1776505190223,31.52,76635.0,36.1,-0.17049,0.00014,14.12971]
[1776505201431,31.52,76635.01,36.1,-0.17048,0.00014,14.12908]
[1776505201441,31.52,76635.01,36.1,-0.17048,0.00014,14.12908]
[1776505207026,31.52,76642.69,36.1,-0.16935,0.00014,14.07029]
[1776505211536,31.51,76643.61,36.1,-0.16921,0.00014,14.06316]
[1776505211546,31.51,76643.68,36.1,-0.1692,0.00014,14.06259]
[1776505217413,31.51,76643.61,36.1,-0.1692,0.00014,14.0626]
[1776505221681,31.51,76643.68,36.1,-0.16919,0.00014,14.06199]
[1776505221746,31.51,76643.61,36.1,-0.16919,0.00014,14.06225]
[1776505225257,31.51,76650.7,36.1,-0.16817,0.00014,14.00867]
[1776505230504,31.51,76655.93,36.1,-0.16741,0.00014,13.969]
[1776505239567,31.51,76656.4,36.1,-0.16729,0.00014,13.96029]
[1776505244601,31.51,76656.88,36.1,-0.16722,0.00014,13.95658]
[1776505245305,31.51,76656.88,36.1,-0.16722,0.00014,13.95658]
[1776505245709,31.51,76656.88,36.1,-0.16722,0.00014,13.95658]
[1776505245714,31.51,76656.88,36.1,-0.16722,0.00014,13.95658]
[1776505245811,31.51,76657.7,36.1,-0.1671,0.00014,13.95043]
[1776505251651,31.51,76660.0,36.1,-0.16679,0.00014,13.93408]
[1776505256213,31.51,76661.47,36.1,-0.16659,0.00014,13.92361]
[1776505258075,31.51,76661.59,36.1,-0.16658,0.00014,13.923]
[1776505258701,31.51,76661.66,36.1,-0.16657,0.00014,13.92262]
[1776505263902,31.51,76660.7,36.1,-0.16671,0.00014,13.92991]
[1776505270784,31.51,76661.05,36.1,-0.16667,0.00014,13.92749]
[1776505275882,31.51,76661.18,36.1,-0.16665,0.00014,13.92671]
[1776505280511,31.51,76660.37,36.1,-0.16677,0.00014,13.93295]
[1776505285952,31.52,76665.24,36.1,-0.16609,0.00014,13.89689]
[1776505291993,31.52,76664.91,36.1,-0.1661,0.00014,13.89509]
[1776505294182,31.52,76664.73,36.1,-0.16613,0.00014,13.89665]
[1776505304077,31.52,76657.1,36.1,-0.16723,0.00014,13.95481]
[1776505309115,31.52,76661.76,36.1,-0.16658,0.00014,13.92036]
[1776505314150,31.52,76662.37,36.1,-0.1665,0.00014,13.9164]
[1776505319186,31.52,76662.97,36.1,-0.16643,0.00014,13.9126]
[1776505324221,31.53,76659.79,36.1,-0.1669,0.00014,13.93713]
[1776505329255,31.53,76658.06,36.1,-0.16715,0.00014,13.95066]
[1776505334351,31.53,76657.26,36.1,-0.16728,0.00014,13.95711]
[1776505341340,31.53,76659.43,36.1,-0.16699,0.00014,13.94193]
[1776505346375,31.53,76660.77,36.1,-0.16681,0.00014,13.93268]
[1776505353424,31.54,76662.33,36.1,-0.16657,0.00014,13.91749]
[1776505358459,31.54,76661.36,36.1,-0.16673,0.00014,13.92567]
[1776505363939,31.54,76658.82,36.1,-0.1671,0.00014,13.94532]
[1776505369163,31.54,76661.17,36.1,-0.16678,0.00014,13.92877]
[1776505370942,31.54,76661.06,36.1,-0.1668,0.00014,13.92977]
[1776505376588,31.55,76662.0,36.1,-0.1667,0.00014,13.92443]
[1776505381280,31.55,76659.78,36.1,-0.16703,0.00014,13.942]
[1776505382221,31.55,76658.42,36.1,-0.16723,0.00014,13.95241]
[1776505382241,31.55,76658.42,36.1,-0.16723,0.00014,13.95241]
[1776505383139,31.55,76652.09,36.1,-0.16814,0.00014,14.00018]
[1776505387667,31.55,76643.98,36.1,-0.16932,0.00014,14.06139]
[1776505392701,31.55,76643.83,36.1,-0.16935,0.00014,14.06302]
[1776505397736,31.56,76644.76,36.1,-0.16922,0.00014,14.05643]
[1776505402599,31.56,76647.73,36.1,-0.1688,0.00014,14.03448]
[1776505402770,31.56,76647.43,36.1,-0.16884,0.00014,14.0368]
[1776505407806,31.56,76652.24,36.1,-0.16816,0.00014,14.00101]
[1776505412843,31.56,76652.19,36.1,-0.16813,0.00014,13.99692]
[1776505417876,31.56,76654.21,36.1,-0.16785,0.00014,13.98236]
[1776505422911,31.56,76655.17,36.1,-0.16773,0.00014,13.97585]
[1776505428890,31.56,76656.0,36.1,-0.16762,0.00014,13.9701]
[1776505438016,31.57,76657.62,36.1,-0.16742,0.00014,13.95982]
[1776505443052,31.57,76657.28,36.1,-0.16749,0.00014,13.96333]
[1776505448087,31.57,76656.55,36.1,-0.16761,0.00014,13.96999]
[1776505453122,31.57,76654.26,36.1,-0.16796,0.00014,13.98806]
[1776505458157,31.58,76655.36,36.1,-0.16782,0.00014,13.98076]
[1776505463192,31.58,76655.43,36.1,-0.16783,0.00014,13.98122]
[1776505473262,31.58,76654.78,36.1,-0.16791,0.00014,13.98325]
[1776505478922,31.59,76655.58,36.1,-0.16781,0.00014,13.97808]
[1776505484774,31.59,76655.44,36.1,-0.16784,0.00014,13.97976]
[1776505490381,31.59,76655.3,36.1,-0.1679,0.00014,13.9829]
[1776505495416,31.59,76655.3,36.1,-0.16792,0.00014,13.98394]
[1776505501458,31.6,76655.25,36.1,-0.16795,0.00014,13.98556]
[1776505505383,31.6,76654.81,36.1,-0.16803,0.00014,13.98945]
[1776505510521,31.6,76653.53,36.1,-0.16823,0.00014,14.0002]
[1776505513608,31.6,76653.88,36.1,-0.16819,0.00014,13.99796]
[1776505514003,31.6,76652.2,36.1,-0.16843,0.00014,14.01068]
[1776505515556,31.6,76643.13,36.1,-0.16974,0.00014,14.0787]
[1776505521101,31.61,76642.12,36.1,-0.16989,0.00014,14.08659]
[1776505526633,31.61,76642.9,36.1,-0.16979,0.00014,14.08114]
[1776505527360,31.61,76642.9,36.1,-0.16979,0.00014,14.08114]
[1776505534689,31.61,76646.53,36.1,-0.16923,0.00014,14.04969]
[1776505540126,31.61,76647.84,36.1,-0.16905,0.00014,14.04022]
[1776505545129,31.61,76648.65,36.1,-0.16894,0.00014,14.03468]
[1776505550250,31.61,76648.51,36.1,-0.16897,0.00014,14.03607]
[1776505556135,31.61,76650.75,36.1,-0.16866,0.00014,14.01999]
[1776505561174,31.61,76652.78,36.1,-0.16838,0.00014,14.00545]
[1776505568927,31.62,76651.23,36.1,-0.16862,0.00014,14.01786]
[1776505573962,31.62,76651.22,36.1,-0.16863,0.00014,14.01839]
[1776505579827,31.62,76651.22,36.1,-0.16863,0.00014,14.01839]
[1776505579876,31.62,76651.22,36.1,-0.16863,0.00014,14.01839]
[1776505580015,31.62,76655.52,36.1,-0.16802,0.00014,13.98684]
[1776505586046,31.62,76661.41,36.1,-0.16719,0.00014,13.94292]
[1776505591081,31.62,76662.15,36.1,-0.16704,0.00014,13.93267]
[1776505593015,31.62,76662.15,36.1,-0.16704,0.00014,13.93267]
[1776505593026,31.62,76662.15,36.1,-0.16704,0.00014,13.93267]
[1776505593095,31.62,76662.99,36.1,-0.16692,0.00014,13.92643]
[1776505598130,31.62,76669.44,36.1,-0.16599,0.00014,13.87731]
[1776505599738,31.62,76669.44,36.1,-0.16599,0.00014,13.87731]
[1776505605182,31.61,76666.25,36.1,-0.16642,0.00014,13.89992]
[1776505606326,31.61,76666.25,36.1,-0.16642,0.00014,13.89992]
[1776505606375,31.61,76666.04,36.1,-0.16644,0.00014,13.90111]
[1776505612231,31.61,76666.27,36.1,-0.16639,0.00014,13.89871]
[1776505617291,31.61,76668.52,36.1,-0.16606,0.00014,13.88124]
[1776505617603,31.61,76673.26,36.1,-0.16539,0.00014,13.84572]
[1776505617615,31.61,76673.26,36.1,-0.16539,0.00014,13.84572]
[1776505618061,31.61,76673.26,36.1,-0.16539,0.00014,13.84572]
[1776505618315,31.61,76691.28,36.1,-0.16285,0.00014,13.71086]
[1776505624142,31.61,76692.42,36.1,-0.16269,0.00014,13.70226]
[1776505626468,31.61,76692.73,36.1,-0.16265,0.00014,13.69986]
[1776505630039,31.61,76691.28,36.1,-0.16285,0.00014,13.71061]
[1776505634753,31.61,76691.68,36.1,-0.16279,0.00014,13.70738]
[1776505635749,31.61,76691.68,36.1,-0.16279,0.00014,13.70738]
[1776505641341,31.61,76692.89,36.1,-0.16262,0.00014,13.6981]
[1776505642566,31.61,76694.9,36.1,-0.16234,0.00014,13.68304]
[1776505642867,31.61,76695.97,36.1,-0.16219,0.00014,13.67503]
[1776505648486,31.6,76698.67,36.1,-0.1618,0.00014,13.65413]
[1776505650243,31.6,76698.67,36.1,-0.1618,0.00014,13.65413]
[1776505655535,31.6,76699.43,36.1,-0.16164,0.00014,13.64312]
[1776505661235,31.6,76699.79,36.1,-0.16159,0.00014,13.64028]
[1776505665261,31.6,76689.2,36.1,-0.16306,0.00014,13.71918]
[1776505671647,31.6,76688.99,36.1,-0.16307,0.00014,13.71972]
[1776505677222,31.6,76690.15,36.1,-0.1629,0.00014,13.71048]
[1776505682724,31.6,76691.13,36.1,-0.16274,0.00014,13.7023]
[1776505687256,31.6,76688.95,36.1,-0.16304,0.00014,13.7182]
[1776505692794,31.59,76687.72,36.1,-0.1632,0.00014,13.72639]
[1776505694511,31.59,76688.22,36.1,-0.16312,0.00014,13.7225]
[1776505699843,31.59,76689.75,36.1,-0.16289,0.00014,13.71022]
[1776505704878,31.59,76691.85,36.1,-0.16259,0.00014,13.69393]
[1776505709899,31.59,76691.96,36.1,-0.16257,0.00014,13.69269]
[1776505710479,31.59,76700.94,36.1,-0.16131,0.00014,13.62539]
[1776505710719,31.59,76700.94,36.1,-0.16131,0.00014,13.62539]
[1776505716081,31.59,76698.02,36.1,-0.16167,0.00014,13.64235]
[1776505717306,31.59,76698.09,36.1,-0.16166,0.00014,13.64177]
[1776505722069,31.59,76698.39,36.1,-0.16162,0.00014,13.63924]
[1776505728039,31.59,76698.83,36.1,-0.16155,0.00014,13.63546]
[1776505733073,31.58,76700.8,36.1,-0.16127,0.00014,13.62039]
[1776505737102,31.58,76712.06,36.1,-0.1597,0.00014,13.53605]
[1776505742137,31.59,76717.4,36.1,-0.15898,0.00014,13.49657]
[1776505747171,31.59,76713.09,36.1,-0.15958,0.00014,13.5293]
[1776505754221,31.59,76713.86,36.1,-0.15948,0.00014,13.52401]
[1776505759256,31.59,76713.41,36.1,-0.15955,0.00014,13.52777]
[1776505760071,31.59,76713.41,36.1,-0.15955,0.00014,13.52777]
[1776505760076,31.59,76713.41,36.1,-0.15955,0.00014,13.52777]
[1776505766305,31.59,76716.48,36.1,-0.15914,0.00014,13.50573]
[1776505772347,31.59,76716.36,36.1,-0.15914,0.00014,13.50277]
[1776505778389,31.6,76714.59,36.1,-0.1594,0.00014,13.51696]
[1776505780739,31.6,76707.98,36.1,-0.16032,0.00014,13.56674]
[1776505780858,31.6,76707.98,36.1,-0.16032,0.00014,13.56674]
[1776505781409,31.6,76699.65,36.1,-0.16147,0.00014,13.62917]
[1776505786444,31.6,76695.96,36.1,-0.16199,0.00014,13.65675]
[1776505787943,31.6,76695.96,36.1,-0.16199,0.00014,13.65675]
[1776505793494,31.6,76697.0,36.1,-0.16184,0.00014,13.64862]
[1776505798529,31.59,76697.55,36.1,-0.16175,0.00014,13.64419]
[1776505805577,31.59,76697.41,36.1,-0.16176,0.00014,13.64472]
[1776505812658,31.59,76697.45,36.1,-0.16175,0.00014,13.64407]
[1776505818669,31.59,76689.87,36.1,-0.16279,0.00014,13.69958]
[1776505829456,31.59,76689.84,36.1,-0.16278,0.00014,13.69913]
[1776505835165,31.58,76690.01,36.1,-0.16268,0.00014,13.69125]
[1776505840824,31.58,76690.47,36.1,-0.1626,0.00014,13.68674]
[1776505845859,31.58,76691.52,36.1,-0.16244,0.00014,13.67815]
[1776505850894,31.58,76691.86,36.1,-0.16238,0.00014,13.67493]
[1776505857943,31.58,76691.62,36.1,-0.16239,0.00014,13.67581]
[1776505859929,31.57,76691.1,36.1,-0.16246,0.00014,13.67943]
[1776505859957,31.57,76689.33,36.1,-0.16271,0.00014,13.69267]
[1776505863513,31.57,76688.83,36.1,-0.16278,0.00014,13.69636]
[1776505863586,31.57,76688.65,36.1,-0.1628,0.00014,13.69768]
[1776505863729,31.57,76688.65,36.1,-0.1628,0.00014,13.69768]
[1776505864379,31.57,76688.65,36.1,-0.1628,0.00014,13.69768]
[1776505865814,31.57,76674.71,36.1,-0.16476,0.00014,13.8019]
[1776505869209,31.57,76666.33,36.1,-0.16595,0.00014,13.86449]
[1776505874224,31.57,76665.78,36.1,-0.16602,0.00014,13.86841]
[1776505874232,31.57,76665.78,36.1,-0.16602,0.00014,13.86841]
[1776505880119,31.57,76664.95,36.1,-0.16612,0.00014,13.87353]
[1776505885121,31.57,76668.16,36.1,-0.16565,0.00014,13.84863]
[1776505888227,31.57,76667.98,36.1,-0.16567,0.00014,13.84984]
[1776505888328,31.57,76667.98,36.1,-0.16566,0.00014,13.84941]
[1776505894197,31.57,76668.23,36.1,-0.16557,0.00014,13.84178]
[1776505900857,31.56,76668.23,36.1,-0.16556,0.00014,13.84164]
[1776505900873,31.56,76668.23,36.1,-0.16555,0.00014,13.84081]
[1776505908294,31.56,76666.96,36.1,-0.16572,0.00014,13.84971]
[1776505915120,31.56,76666.69,36.1,-0.16575,0.00014,13.85138]
[1776505917971,31.56,76667.33,36.1,-0.16565,0.00014,13.84616]
[1776505918359,31.56,76667.33,36.1,-0.16565,0.00014,13.84608]
[1776505923486,31.56,76667.33,36.1,-0.16564,0.00014,13.84573]
[1776505924371,31.56,76667.33,36.1,-0.16564,0.00014,13.84539]
[1776505925908,31.56,76667.33,36.1,-0.16564,0.00014,13.84539]
[1776505929190,31.56,76666.08,36.1,-0.1658,0.00014,13.85428]
[1776505929449,31.56,76665.03,36.1,-0.16595,0.00014,13.86205]
[1776505930044,31.56,76665.03,36.1,-0.16595,0.00014,13.86205]
[1776505930070,31.56,76665.03,36.1,-0.16595,0.00014,13.86205]
[1776505936231,31.55,76662.46,36.1,-0.1663,0.00014,13.88061]
[1776505941543,31.55,76663.05,36.1,-0.16621,0.00014,13.87549]
[1776505946578,31.55,76664.5,36.1,-0.16599,0.00014,13.86411]
[1776505951613,31.55,76671.48,36.1,-0.16495,0.00014,13.80654]
[1776505954383,31.55,76671.07,36.1,-0.16501,0.00014,13.80955]
[1776505954542,31.55,76671.07,36.1,-0.16501,0.00014,13.80955]
[1776505955641,31.55,76668.4,36.1,-0.16538,0.00014,13.8294]
[1776505961683,31.55,76668.75,36.1,-0.16532,0.00014,13.82617]
[1776505966718,31.55,76661.27,36.1,-0.16637,0.00014,13.88131]
[1776505967185,31.55,76661.27,36.1,-0.16637,0.00014,13.88131]
[1776505968766,31.55,76661.27,36.1,-0.16637,0.00014,13.88131]
[1776505969740,31.54,76661.49,36.1,-0.16633,0.00014,13.87911]
[1776505974139,31.54,76660.83,36.1,-0.16641,0.00014,13.88355]
[1776505974869,31.54,76659.96,36.1,-0.16653,0.00014,13.88989]
[1776505975081,31.54,76659.96,36.1,-0.16653,0.00014,13.88989]
[1776505975164,31.54,76651.44,36.1,-0.16774,0.00014,13.95344]
[1776505977540,31.54,76645.82,36.1,-0.16855,0.00014,13.99561]
[1776505981122,31.54,76641.75,36.1,-0.16914,0.00014,14.02639]
[1776505982872,31.54,76629.37,36.1,-0.17093,0.00014,14.11888]
[1776505985477,31.54,76624.49,36.1,-0.17163,0.00015,14.15514]
[1776505986445,31.54,76623.85,36.1,-0.17172,0.00015,14.15979]
[1776505991920,31.54,76621.27,36.1,-0.17208,0.00015,14.17805]
[1776505997940,31.54,76622.24,36.1,-0.17192,0.00015,14.16962]
[1776506002944,31.54,76622.31,36.1,-0.17189,0.00015,14.16844]
[1776506009019,31.53,76620.84,36.1,-0.17209,0.00015,14.17826]
[1776506014054,31.53,76620.88,36.1,-0.17202,0.00015,14.17226]
[1776506019089,31.53,76621.92,36.1,-0.17185,0.00015,14.16363]
[1776506022880,31.53,76622.03,36.1,-0.17183,0.00015,14.16231]
[1776506030166,31.52,76618.58,36.1,-0.1723,0.00015,14.18669]
[1776506033459,31.52,76613.06,36.1,-0.1731,0.00015,14.22746]
[1776506033545,31.52,76612.23,36.1,-0.17322,0.00015,14.23339]
[1776506033893,31.52,76612.23,36.1,-0.17322,0.00015,14.23339]
[1776506040236,31.52,76604.54,36.1,-0.17431,0.00015,14.28904]
[1776506044267,31.52,76605.58,36.1,-0.17414,0.00015,14.28045]
[1776506044303,31.51,76605.97,36.1,-0.17408,0.00015,14.27727]
[1776506050376,31.51,76609.77,36.1,-0.17349,0.00015,14.24741]
[1776506054616,31.51,76611.5,36.1,-0.17322,0.00015,14.23341]
[1776506054718,31.51,76611.62,36.1,-0.17319,0.00015,14.23197]
[1776506060377,31.5,76610.57,36.1,-0.17332,0.00015,14.23872]
[1776506068433,31.5,76608.21,36.1,-0.17363,0.00015,14.25437]
[1776506075484,31.49,76609.52,36.1,-0.17336,0.00015,14.23812]
[1776506076509,31.49,76609.52,36.1,-0.17336,0.00015,14.23812]
[1776506082533,31.49,76600.49,36.1,-0.17467,0.00015,14.30464]
[1776506087568,31.49,76600.24,36.1,-0.1747,0.00015,14.30579]
[1776506090848,31.49,76600.44,36.1,-0.17466,0.00015,14.30405]
[1776506091102,31.49,76600.05,36.1,-0.17472,0.00015,14.30684]
[1776506091596,31.49,76596.98,36.1,-0.17517,0.00015,14.32964]
[1776506092018,31.49,76596.98,36.1,-0.17517,0.00015,14.32964]
[1776506097638,31.49,76591.54,36.1,-0.17596,0.00015,14.36954]
[1776506103680,31.48,76590.03,36.1,-0.17616,0.00015,14.37991]
[1776506108715,31.48,76588.33,36.1,-0.1764,0.00015,14.39178]
[1776506113750,31.48,76587.68,36.1,-0.17648,0.00015,14.39572]
[1776506118785,31.48,76585.92,36.1,-0.17672,0.00015,14.40772]
[1776506123922,31.48,76586.98,36.1,-0.17655,0.00015,14.39924]
[1776506126443,31.47,76585.31,36.1,-0.17678,0.00015,14.41094]
[1776506126455,31.47,76585.31,36.1,-0.17678,0.00015,14.41094]
[1776506128225,31.47,76575.78,36.1,-0.17819,0.00015,14.48154]
[1776506132353,31.47,76573.05,36.1,-0.17853,0.00015,14.49595]
[1776506133957,31.47,76567.99,36.1,-0.17928,0.00015,14.53334]
[1776506133959,31.47,76567.99,36.1,-0.17928,0.00015,14.53334]
[1776506134323,31.47,76567.99,36.1,-0.17928,0.00015,14.53334]
[1776506137223,31.47,76565.84,36.1,-0.1796,0.00015,14.54878]
[1776506142227,31.46,76564.87,36.1,-0.17972,0.00015,14.55502]
[1776506147989,31.46,76563.11,36.1,-0.17996,0.00015,14.56689]
[1776506153024,31.46,76563.11,36.1,-0.17994,0.00015,14.56585]
[1776506156394,31.46,76562.83,36.1,-0.17998,0.00015,14.56753]
[1776506160325,31.46,76565.39,36.1,-0.17958,0.00015,14.54799]
[1776506166115,31.45,76560.46,36.1,-0.18031,0.00015,14.58393]
[1776506169440,31.45,76560.39,36.1,-0.18032,0.00015,14.58433]
[1776506169812,31.45,76560.39,36.1,-0.18031,0.00015,14.58409]
[1776506170451,31.45,76560.39,36.1,-0.18031,0.00015,14.58409]
[1776506170908,31.45,76560.39,36.1,-0.18031,0.00015,14.58409]
[1776506171150,31.45,76558.44,36.1,-0.1806,0.00015,14.59857]
[1776506176185,31.45,76558.73,36.1,-0.18056,0.00015,14.59644]
[1776506181219,31.45,76559.97,36.1,-0.18038,0.00015,14.58729]
[1776506183619,31.45,76559.97,36.1,-0.18038,0.00015,14.58729]
[1776506183632,31.45,76559.97,36.1,-0.18038,0.00015,14.58729]
[1776506183657,31.45,76559.97,36.1,-0.18038,0.00015,14.58729]
[1776506183997,31.45,76561.04,36.1,-0.18022,0.00015,14.57938]
[1776506186631,31.45,76570.72,36.1,-0.17876,0.00015,14.50732]
[1776506192202,31.46,76576.75,36.1,-0.17788,0.00015,14.46301]
[1776506193505,31.46,76577.42,36.1,-0.17774,0.00015,14.45353]
[1776506199026,31.46,76579.36,36.1,-0.17747,0.00015,14.43999]
[1776506199133,31.46,76579.36,36.1,-0.17747,0.00015,14.43999]
[1776506204069,31.46,76586.84,36.1,-0.17638,0.00015,14.3851]
[1776506204775,31.46,76590.2,36.1,-0.17588,0.00015,14.36025]
[1776506210108,31.47,76591.3,36.1,-0.17574,0.00015,14.35325]
[1776506213874,31.47,76591.73,36.1,-0.17569,0.00015,14.35052]
[1776506219528,31.47,76591.91,36.1,-0.17569,0.00015,14.35085]
[1776506224461,31.47,76596.02,36.1,-0.17511,0.00015,14.32136]
[1776506224702,31.47,76596.02,36.1,-0.17511,0.00015,14.32136]
[1776506225012,31.47,76596.02,36.1,-0.17511,0.00015,14.32136]
[1776506226735,31.48,76609.76,36.1,-0.17311,0.00015,14.21957]
[1776506227224,31.48,76609.76,36.1,-0.17311,0.00015,14.21957]
[1776506227551,31.48,76609.94,36.1,-0.17309,0.00015,14.21863]
[1776506229827,31.48,76620.43,36.1,-0.17156,0.00015,14.14047]
[1776506234380,31.48,76623.26,36.1,-0.17117,0.00015,14.12021]
[1776506234407,31.48,76623.26,36.1,-0.17117,0.00015,14.12021]
[1776506235038,31.48,76625.11,36.1,-0.17091,0.00015,14.10664]
[1776506236614,31.48,76636.83,36.1,-0.16921,0.00014,14.01901]
[1776506240141,31.48,76638.71,36.1,-0.16895,0.00014,14.00537]
[1776506240194,31.48,76638.71,36.1,-0.16895,0.00014,14.00537]
[1776506242001,31.48,76638.87,36.1,-0.16893,0.00014,14.00434]
[1776506246684,31.48,76630.19,36.1,-0.1702,0.00014,14.07005]
[1776506252726,31.49,76629.23,36.1,-0.1703,0.00014,14.07279]
[1776506257761,31.49,76628.68,36.1,-0.17038,0.00014,14.0771]
[1776506262796,31.49,76629.73,36.1,-0.17023,0.00014,14.0694]
[1776506264369,31.49,76629.59,36.1,-0.17025,0.00014,14.07048]
[1776506269846,31.49,76630.41,36.1,-0.17014,0.00014,14.06451]
[1776506274880,31.49,76632.36,36.1,-0.16986,0.00014,14.05008]
[1776506279914,31.49,76633.3,36.1,-0.16973,0.00014,14.04324]
[1776506284950,31.49,76632.68,36.1,-0.16982,0.00014,14.04806]
[1776506289985,31.49,76632.6,36.1,-0.16983,0.00014,14.0488]
[1776506295020,31.49,76632.48,36.1,-0.16985,0.00014,14.04976]
[1776506301062,31.49,76632.37,36.1,-0.16987,0.00014,14.05062]
[1776506309118,31.49,76632.56,36.1,-0.16984,0.00014,14.04921]
[1776506315198,31.49,76632.85,36.1,-0.16976,0.00014,14.04225]
[1776506321177,31.49,76634.8,36.1,-0.16948,0.00014,14.02774]
[1776506326256,31.49,76634.8,36.1,-0.16948,0.00014,14.02791]
[1776506332186,31.49,76635.23,36.1,-0.16942,0.00014,14.02494]
[1776506337315,31.49,76635.39,36.1,-0.16941,0.00014,14.02411]
[1776506342350,31.49,76636.06,36.1,-0.16932,0.00014,14.0194]
[1776506344128,31.49,76636.06,36.1,-0.16932,0.00014,14.0194]
[1776506351413,31.49,76639.93,36.1,-0.16878,0.00014,13.99137]
[1776506357175,31.5,76639.93,36.1,-0.16879,0.00014,13.99212]
[1776506357455,31.5,76630.84,36.1,-0.17011,0.00014,14.06032]
[1776506362490,31.5,76627.22,36.1,-0.17063,0.00015,14.08757]
[1776506366028,31.5,76627.22,36.1,-0.17063,0.00015,14.08757]
[1776506366129,31.5,76627.22,36.1,-0.17064,0.00015,14.08765]
[1776506372561,31.5,76629.26,36.1,-0.1703,0.00014,14.06799]
[1776506377596,31.5,76628.61,36.1,-0.1704,0.00014,14.07317]
[1776506382631,31.5,76629.03,36.1,-0.17035,0.00014,14.07032]
[1776506384372,31.5,76628.6,36.1,-0.17041,0.00014,14.07358]
[1776506384381,31.5,76628.6,36.1,-0.17041,0.00014,14.07358]
[1776506394678,31.5,76627.47,36.1,-0.17058,0.00014,14.08237]
[1776506401674,31.5,76627.5,36.1,-0.17058,0.00014,14.08227]
[1776506405794,31.5,76618.0,36.1,-0.17196,0.00015,14.15342]
[1776506410829,31.5,76610.38,36.1,-0.17307,0.00015,14.20986]
[1776506416030,31.5,76606.37,36.1,-0.17364,0.00015,14.23921]
[1776506422510,31.5,76607.66,36.1,-0.17344,0.00015,14.22879]
[1776506427950,31.49,76605.88,36.1,-0.17368,0.00015,14.24094]
[1776506432985,31.49,76599.02,36.1,-0.17463,0.00015,14.28658]
[1776506435732,31.49,76596.76,36.1,-0.17495,0.00015,14.30305]
[1776506436009,31.49,76596.04,36.1,-0.17506,0.00015,14.30821]
[1776506441043,31.49,76595.08,36.1,-0.17519,0.00015,14.31489]
[1776506446079,31.49,76592.85,36.1,-0.17551,0.00015,14.33096]
[1776506450286,31.49,76593.09,36.1,-0.17546,0.00015,14.32866]
[1776506455633,31.48,76591.75,36.1,-0.17565,0.00015,14.338]
[1776506455926,31.48,76591.75,36.1,-0.17565,0.00015,14.338]
[1776506460191,31.48,76580.49,36.1,-0.17732,0.00015,14.42183]
[1776506460343,31.48,76580.37,36.1,-0.17733,0.00015,14.42273]
[1776506460396,31.48,76580.37,36.1,-0.17733,0.00015,14.42273]
[1776506466220,31.48,76577.29,36.1,-0.17778,0.00015,14.44519]
[1776506467226,31.48,76586.9,36.1,-0.17635,0.00015,14.37347]
[1776506472261,31.48,76585.31,36.1,-0.17659,0.00015,14.38549]
[1776506473541,31.48,76584.42,36.1,-0.17672,0.00015,14.39212]
[1776506479311,31.48,76588.3,36.1,-0.17615,0.00015,14.36327]
[1776506484347,31.48,76588.46,36.1,-0.17613,0.00015,14.36217]
[1776506486781,31.48,76588.46,36.1,-0.17613,0.00015,14.36217]
[1776506492403,31.48,76587.99,36.1,-0.17616,0.00015,14.361]
[1776506493801,31.48,76587.99,36.1,-0.17616,0.00015,14.361]
[1776506493916,31.48,76587.99,36.1,-0.17616,0.00015,14.361]
[1776506493929,31.48,76587.99,36.1,-0.17616,0.00015,14.361]
[1776506494081,31.48,76587.99,36.1,-0.17616,0.00015,14.361]
[1776506494575,31.48,76585.2,36.1,-0.17657,0.00015,14.38181]
[1776506494655,31.48,76585.2,36.1,-0.17657,0.00015,14.38181]
[1776506495293,31.48,76572.94,36.1,-0.1784,0.00015,14.47326]
[1776506495413,31.48,76572.94,36.1,-0.1784,0.00015,14.47326]
[1776506496232,31.48,76558.97,36.1,-0.1805,0.00015,14.57736]
[1776506497860,31.48,76554.98,36.1,-0.1811,0.00015,14.60711]
[1776506499621,31.48,76550.04,36.1,-0.18185,0.00015,14.64387]
[1776506499947,31.48,76550.04,36.1,-0.18185,0.00015,14.64387]
[1776506502473,31.48,76539.54,36.1,-0.18344,0.00015,14.7218]
[1776506503872,31.48,76539.54,36.1,-0.18344,0.00015,14.7218]
[1776506503911,31.48,76539.54,36.1,-0.18344,0.00015,14.7218]
[1776506505786,31.48,76539.27,36.1,-0.18348,0.00015,14.72365]
[1776506506828,31.48,76539.86,36.1,-0.18339,0.00015,14.7192]
[1776506513816,31.48,76543.59,36.1,-0.18281,0.00015,14.69126]
[1776506518031,31.48,76540.29,36.1,-0.18331,0.00015,14.71565]
[1776506518099,31.48,76540.29,36.1,-0.18331,0.00015,14.71565]
[1776506518192,31.48,76535.61,36.1,-0.18402,0.00015,14.7503]
[1776506520422,31.48,76533.93,36.1,-0.18428,0.00015,14.76262]
[1776506520581,31.48,76533.93,36.1,-0.18428,0.00015,14.76262]
[1776506520605,31.48,76533.93,36.1,-0.18428,0.00015,14.76262]
[1776506521016,31.48,76533.93,36.1,-0.18428,0.00015,14.76262]
[1776506521074,31.48,76533.93,36.1,-0.18428,0.00015,14.76262]
[1776506521215,31.48,76523.59,36.1,-0.18586,0.00015,14.83914]
[1776506521399,31.48,76523.59,36.1,-0.18586,0.00015,14.83914]
[1776506521822,31.48,76523.59,36.1,-0.18586,0.00015,14.83914]
[1776506522259,31.48,76510.56,36.1,-0.18787,0.00015,14.93566]
[1776506522918,31.48,76510.56,36.1,-0.18787,0.00015,14.93566]
[1776506522925,31.48,76510.56,36.1,-0.18787,0.00015,14.93566]
[1776506526369,31.48,76511.41,36.1,-0.18774,0.00015,14.92947]
[1776506529225,31.48,76514.34,36.1,-0.18729,0.00015,14.90792]
[1776506529491,31.48,76513.66,36.1,-0.18739,0.00015,14.91301]
[1776506529544,31.48,76513.66,36.1,-0.18739,0.00015,14.91301]
[1776506529584,31.48,76513.66,36.1,-0.18739,0.00015,14.91301]
[1776506529671,31.48,76513.66,36.1,-0.18739,0.00015,14.91301]
[1776506529674,31.48,76513.66,36.1,-0.18739,0.00015,14.91301]
[1776506530260,31.48,76498.11,36.1,-0.1898,0.00016,15.02785]
[1776506530397,31.48,76498.11,36.1,-0.1898,0.00016,15.02785]
[1776506530560,31.48,76498.11,36.1,-0.1898,0.00016,15.02785]
[1776506530837,31.48,76498.11,36.1,-0.1898,0.00016,15.02785]
[1776506531117,31.48,76498.11,36.1,-0.1898,0.00016,15.02785]
[1776506531340,31.48,76498.11,36.1,-0.1898,0.00016,15.02785]
[1776506531136,31.48,76481.74,36.1,-0.19236,0.00016,15.14864]
[1776506531433,31.48,76481.74,36.1,-0.19236,0.00016,15.14864]
[1776506531662,31.48,76481.74,36.1,-0.19236,0.00016,15.14864]
[1776506534351,31.49,76480.99,36.1,-0.19249,0.00016,15.15455]
[1776506534559,31.49,76481.18,36.1,-0.19247,0.00016,15.15374]
[1776506534702,31.49,76481.18,36.1,-0.19247,0.00016,15.15374]
[1776506535134,31.49,76481.18,36.1,-0.19247,0.00016,15.15374]
[1776506535213,31.49,76471.76,36.1,-0.19395,0.00016,15.22291]
[1776506537071,31.49,76469.61,36.1,-0.1943,0.00016,15.23888]
[1776506537950,31.49,76473.15,36.1,-0.19375,0.00016,15.21329]
[1776506539271,31.49,76468.56,36.1,-0.19447,0.00016,15.24695]
[1776506539292,31.49,76468.56,36.1,-0.19447,0.00016,15.24695]
[1776506539313,31.49,76468.56,36.1,-0.19447,0.00016,15.24695]
[1776506539349,31.49,76465.69,36.1,-0.19493,0.00016,15.26816]
[1776506539444,31.49,76465.69,36.1,-0.19493,0.00016,15.26816]
[1776506540131,31.49,76465.69,36.1,-0.19493,0.00016,15.26816]
[1776506541351,31.49,76464.76,36.1,-0.19508,0.00016,15.27511]
[1776506541755,31.49,76471.09,36.1,-0.19409,0.00016,15.22926]
[1776506544478,31.49,76473.49,36.1,-0.19372,0.00016,15.21228]
[1776506544776,31.49,76466.85,36.1,-0.19478,0.00016,15.26129]
[1776506545783,31.49,76454.19,36.1,-0.19679,0.00016,15.35421]
[1776506548146,31.49,76453.45,36.1,-0.19691,0.00016,15.35977]
[1776506549100,31.5,76454.02,36.1,-0.19682,0.00016,15.35574]
[1776506549560,31.5,76454.32,36.1,-0.19678,0.00016,15.3537]
[1776506549582,31.5,76454.32,36.1,-0.19678,0.00016,15.3537]
[1776506549694,31.5,76454.32,36.1,-0.19678,0.00016,15.3537]
[1776506549906,31.5,76454.32,36.1,-0.19678,0.00016,15.3537]
[1776506550372,31.5,76454.32,36.1,-0.19678,0.00016,15.3537]
[1776506549957,31.5,76442.31,36.1,-0.1987,0.00016,15.44153]
[1776506550785,31.5,76442.31,36.1,-0.1987,0.00016,15.44153]
[1776506551144,31.5,76433.54,36.1,-0.20006,0.00016,15.50072]
[1776506551528,31.5,76433.54,36.1,-0.20006,0.00016,15.50072]
[1776506551538,31.5,76433.54,36.1,-0.20006,0.00016,15.50072]
[1776506554314,31.5,76435.69,36.1,-0.19971,0.00016,15.48502]
[1776506554464,31.5,76439.18,36.1,-0.19915,0.00016,15.4596]
[1776506555292,31.5,76439.18,36.1,-0.19915,0.00016,15.4596]
[1776506555945,31.5,76434.67,36.1,-0.19988,0.00016,15.49253]
[1776506556021,31.5,76433.01,36.1,-0.20015,0.00016,15.50461]
[1776506556714,31.5,76433.01,36.1,-0.20015,0.00016,15.50461]
[1776506556837,31.5,76433.01,36.1,-0.20015,0.00016,15.50461]
[1776506557262,31.5,76433.01,36.1,-0.20015,0.00016,15.50461]
[1776506559230,31.5,76428.61,36.1,-0.20086,0.00016,15.53692]
[1776506559261,31.5,76428.61,36.1,-0.20086,0.00016,15.53692]
[1776506559910,31.5,76429.8,36.1,-0.20067,0.00016,15.52848]
[1776506561221,31.5,76427.14,36.1,-0.2011,0.00016,15.54782]
[1776506561428,31.5,76423.45,36.1,-0.2017,0.00016,15.57471]
[1776506561442,31.5,76423.45,36.1,-0.2017,0.00016,15.57471]
[1776506561453,31.5,76423.45,36.1,-0.2017,0.00016,15.57471]
[1776506564365,31.5,76417.56,36.1,-0.20265,0.00016,15.61756]
[1776506564779,31.5,76417.18,36.1,-0.20271,0.00016,15.62034]
[1776506564880,31.5,76417.18,36.1,-0.20271,0.00016,15.62034]
[1776506564902,31.5,76417.18,36.1,-0.20271,0.00016,15.62034]
[1776506565300,31.5,76417.18,36.1,-0.20271,0.00016,15.62034]
[1776506565301,31.5,76417.18,36.1,-0.20271,0.00016,15.62034]
[1776506565321,31.5,76424.75,36.1,-0.20149,0.00016,15.56543]
[1776506566546,31.5,76424.63,36.1,-0.20151,0.00016,15.56637]
[1776506566604,31.5,76424.63,36.1,-0.20151,0.00016,15.56637]
[1776506566648,31.5,76424.63,36.1,-0.20151,0.00016,15.56637]
[1776506566935,31.5,76414.54,36.1,-0.20315,0.00016,15.63964]
[1776506572135,31.5,76413.62,36.1,-0.20329,0.00016,15.64625]
[1776506572150,31.5,76413.62,36.1,-0.20329,0.00016,15.64625]
[1776506573860,31.5,76409.85,36.1,-0.20391,0.00016,15.67353]
[1776506573985,31.5,76412.41,36.1,-0.20349,0.00016,15.65496]
[1776506579020,31.5,76416.67,36.1,-0.2028,0.00016,15.62437]
[1776506583527,31.5,76420.02,36.1,-0.20227,0.00016,15.60038]
[1776506583534,31.5,76420.02,36.1,-0.20227,0.00016,15.60038]
[1776506584335,31.5,76420.02,36.1,-0.20227,0.00016,15.60038]
[1776506584372,31.5,76420.02,36.1,-0.20227,0.00016,15.60038]
[1776506584377,31.5,76426.75,36.1,-0.20119,0.00016,15.55172]
[1776506586077,31.5,76436.33,36.1,-0.19965,0.00016,15.48219]
[1776506586804,31.5,76436.33,36.1,-0.19965,0.00016,15.48219]
[1776506587851,31.5,76436.25,36.1,-0.19967,0.00016,15.48312]
[1776506587922,31.5,76436.25,36.1,-0.19967,0.00016,15.48312]
[1776506588091,31.5,76444.68,36.1,-0.19832,0.00016,15.42169]
[1776506589732,31.5,76449.34,36.1,-0.19758,0.00016,15.38777]
[1776506591049,31.5,76449.46,36.1,-0.19756,0.00016,15.387]
[1776506591214,31.5,76449.46,36.1,-0.19756,0.00016,15.387]
[1776506591849,31.5,76455.99,36.1,-0.19653,0.00016,15.33942]
[1776506592376,31.5,76455.99,36.1,-0.19653,0.00016,15.33942]
[1776506594925,31.51,76459.44,36.1,-0.19599,0.00016,15.31473]
[1776506595256,31.51,76460.78,36.1,-0.19578,0.00016,15.30512]
[1776506596310,31.51,76460.78,36.1,-0.19578,0.00016,15.30512]
[1776506597154,31.51,76471.36,36.1,-0.19412,0.00016,15.22791]
[1776506598258,31.51,76471.36,36.1,-0.19412,0.00016,15.22791]
[1776506598278,31.51,76471.36,36.1,-0.19412,0.00016,15.22791]
[1776506598339,31.51,76471.36,36.1,-0.19412,0.00016,15.22791]
[1776506598609,31.51,76473.71,36.1,-0.19375,0.00016,15.21107]
[1776506601469,31.51,76482.6,36.1,-0.19237,0.00016,15.14617]
[1776506605034,31.51,76484.32,36.1,-0.19211,0.00016,15.13422]
[1776506605195,31.51,76484.32,36.1,-0.19211,0.00016,15.13422]
[1776506605279,31.51,76484.32,36.1,-0.19211,0.00016,15.13422]
[1776506607064,31.51,76478.09,36.1,-0.1931,0.00016,15.18046]
[1776506607072,31.51,76478.09,36.1,-0.1931,0.00016,15.18046]
[1776506607377,31.51,76469.67,36.1,-0.19443,0.00016,15.24255]
[1776506608957,31.51,76468.01,36.1,-0.19469,0.00016,15.25471]
[1776506614273,31.51,76461.24,36.1,-0.19573,0.00016,15.30007]
[1776506617294,31.51,76452.7,36.1,-0.19709,0.00016,15.36261]
[1776506619518,31.51,76451.42,36.1,-0.19729,0.00016,15.37192]
[1776506625506,31.51,76451.6,36.1,-0.19726,0.00016,15.37025]
[1776506630880,31.51,76451.26,36.1,-0.1973,0.00016,15.3724]
[1776506634076,31.51,76451.84,36.1,-0.19721,0.00016,15.36797]
[1776506636166,31.51,76443.68,36.1,-0.19851,0.00016,15.4273]
[1776506637182,31.51,76443.92,36.1,-0.19846,0.00016,15.42541]
[1776506642220,31.51,76443.97,36.1,-0.19844,0.00016,15.42431]
[1776506642223,31.51,76443.97,36.1,-0.19844,0.00016,15.42431]
[1776506642470,31.51,76445.27,36.1,-0.19823,0.00016,15.41468]
[1776506642833,31.51,76445.27,36.1,-0.19823,0.00016,15.41468]
[1776506644240,31.51,76446.37,36.1,-0.19805,0.00016,15.40669]
[1776506646499,31.51,76455.24,36.1,-0.19665,0.00016,15.3421]
[1776506650383,31.51,76458.92,36.1,-0.19607,0.00016,15.31544]
[1776506650483,31.51,76459.99,36.1,-0.1959,0.00016,15.30793]
[1776506656150,31.51,76464.71,36.1,-0.19517,0.00016,15.27386]
[1776506656951,31.51,76465.12,36.1,-0.1951,0.00016,15.27099]
[1776506657065,31.51,76465.12,36.1,-0.1951,0.00016,15.27099]
[1776506657127,31.51,76465.12,36.1,-0.1951,0.00016,15.27099]
[1776506657382,31.51,76465.12,36.1,-0.1951,0.00016,15.27099]
[1776506659290,31.51,76473.71,36.1,-0.19376,0.00016,15.20853]
[1776506662611,31.52,76465.35,36.1,-0.1951,0.00016,15.27062]
[1776506664645,31.52,76469.0,36.1,-0.19452,0.00016,15.24403]
[1776506664889,31.52,76469.0,36.1,-0.19452,0.00016,15.24403]
[1776506665018,31.52,76469.0,36.1,-0.19452,0.00016,15.24403]
[1776506665024,31.52,76469.05,36.1,-0.19452,0.00016,15.24385]
[1776506666221,31.52,76469.05,36.1,-0.19452,0.00016,15.24385]
[1776506666257,31.52,76450.03,36.1,-0.19754,0.00016,15.38317]
[1776506671741,31.52,76448.4,36.1,-0.19782,0.00016,15.39601]
[1776506673205,31.52,76445.75,36.1,-0.1982,0.00016,15.41079]
[1776506673215,31.52,76445.75,36.1,-0.1982,0.00016,15.41079]
[1776506678452,31.52,76443.32,36.1,-0.1986,0.00016,15.42888]
[1776506678725,31.52,76451.58,36.1,-0.19729,0.00016,15.3688]
[1776506680197,31.52,76451.58,36.1,-0.19729,0.00016,15.3688]
[1776506685290,31.52,76448.38,36.1,-0.19781,0.00016,15.39269]
[1776506685334,31.52,76448.38,36.1,-0.19781,0.00016,15.39269]
[1776506689729,31.53,76442.27,36.1,-0.19879,0.00016,15.43756]
[1776506689947,31.53,76442.27,36.1,-0.19879,0.00016,15.43756]
[1776506691819,31.53,76426.54,36.1,-0.20132,0.00016,15.5521]
[1776506694525,31.53,76423.65,36.1,-0.20178,0.00016,15.57308]
[1776506694924,31.53,76425.87,36.1,-0.20143,0.00016,15.55696]
[1776506694949,31.53,76425.87,36.1,-0.20143,0.00016,15.55696]
[1776506695112,31.53,76425.87,36.1,-0.20143,0.00016,15.55696]
[1776506695143,31.53,76425.87,36.1,-0.20143,0.00016,15.55696]
[1776506695194,31.53,76414.58,36.1,-0.20325,0.00016,15.63879]
[1776506695974,31.53,76414.58,36.1,-0.20325,0.00016,15.63879]
[1776506695979,31.53,76414.58,36.1,-0.20325,0.00016,15.63879]
[1776506696257,31.53,76406.97,36.1,-0.20449,0.00016,15.69377]
[1776506696643,31.53,76406.97,36.1,-0.20449,0.00016,15.69377]
[1776506696926,31.53,76419.39,36.1,-0.20247,0.00016,15.60376]
[1776506697781,31.53,76419.39,36.1,-0.20247,0.00016,15.60376]
[1776506703047,31.53,76419.81,36.1,-0.2024,0.00016,15.60076]
[1776506708193,31.53,76423.76,36.1,-0.20177,0.00016,15.57223]
[1776506710100,31.53,76427.46,36.1,-0.20117,0.00016,15.54552]
[1776506711561,31.53,76431.44,36.1,-0.20053,0.00016,15.51671]
[1776506711735,31.53,76431.36,36.1,-0.20055,0.00016,15.51738]
[1776506712386,31.53,76423.83,36.1,-0.20176,0.00016,15.57212]
[1776506713289,31.53,76423.83,36.1,-0.20176,0.00016,15.57212]
[1776506713312,31.53,76415.18,36.1,-0.20316,0.00016,15.63486]
[1776506715105,31.53,76412.93,36.1,-0.20353,0.00016,15.65118]
[1776506716259,31.53,76410.93,36.1,-0.20385,0.00016,15.66567]
[1776506716266,31.53,76410.93,36.1,-0.20385,0.00016,15.66567]
[1776506716322,31.53,76410.93,36.1,-0.20385,0.00016,15.66567]
[1776506716521,31.53,76409.99,36.1,-0.20401,0.00016,15.67251]
[1776506719062,31.53,76406.46,36.1,-0.20458,0.00016,15.69809]
[1776506719291,31.53,76407.42,36.1,-0.20443,0.00016,15.69123]
[1776506720123,31.53,76407.42,36.1,-0.20443,0.00016,15.69123]
[1776506721644,31.53,76410.24,36.1,-0.20397,0.00016,15.67071]
[1776506726633,31.53,76407.02,36.1,-0.20448,0.00016,15.69366]
[1776506726740,31.53,76407.02,36.1,-0.20448,0.00016,15.69366]
[1776506730425,31.53,76412.28,36.1,-0.20363,0.00016,15.65553]
[1776506730433,31.53,76412.28,36.1,-0.20363,0.00016,15.65553]
[1776506730519,31.53,76412.28,36.1,-0.20363,0.00016,15.65553]
[1776506730876,31.53,76408.22,36.1,-0.20428,0.00016,15.68486]
[1776506731507,31.53,76396.96,36.1,-0.20608,0.00016,15.76134]
[1776506735536,31.53,76402.82,36.1,-0.20512,0.00016,15.71881]
[1776506738514,31.52,76401.85,36.1,-0.20527,0.00016,15.72558]
[1776506743548,31.52,76405.45,36.1,-0.20468,0.00016,15.69932]
[1776506743782,31.52,76405.45,36.1,-0.20468,0.00016,15.69932]
[1776506745710,31.52,76402.52,36.1,-0.20515,0.00016,15.72052]
[1776506746207,31.52,76402.52,36.1,-0.20515,0.00016,15.72052]
[1776506746264,31.52,76402.52,36.1,-0.20515,0.00016,15.72052]
[1776506746357,31.52,76405.7,36.1,-0.20464,0.00016,15.6976]
[1776506748224,31.52,76398.03,36.1,-0.20589,0.00016,15.75321]
[1776506753260,31.53,76398.46,36.1,-0.20583,0.00016,15.75053]
[1776506758295,31.53,76398.34,36.1,-0.20586,0.00016,15.75181]
[1776506763072,31.53,76397.11,36.1,-0.20607,0.00016,15.76099]
[1776506765818,31.53,76396.42,36.1,-0.20619,0.00016,15.76614]
[1776506772145,31.53,76396.74,36.1,-0.20614,0.00016,15.7643]
[1776506776264,31.53,76401.29,36.1,-0.20541,0.00016,15.73203]
[1776506781456,31.53,76404.69,36.1,-0.20488,0.00016,15.70842]
[1776506783222,31.53,76404.69,36.1,-0.20488,0.00016,15.70842]
[1776506783229,31.53,76404.69,36.1,-0.20488,0.00016,15.70842]
[1776506783593,31.54,76396.91,36.1,-0.20616,0.00016,15.76487]
[1776506785695,31.54,76392.68,36.1,-0.20685,0.00016,15.79559]
[1776506786492,31.54,76392.72,36.1,-0.20685,0.00016,15.79537]
[1776506789956,31.54,76393.11,36.1,-0.20678,0.00016,15.7923]
[1776506790072,31.54,76393.11,36.1,-0.20678,0.00016,15.7923]
[1776506790161,31.54,76393.11,36.1,-0.20678,0.00016,15.7923]
[1776506790249,31.54,76393.11,36.1,-0.20678,0.00016,15.7923]
[1776506790559,31.54,76393.11,36.1,-0.20678,0.00016,15.7923]
[1776506790624,31.54,76382.07,36.1,-0.20859,0.00016,15.87165]
[1776506790713,31.54,76382.07,36.1,-0.20859,0.00016,15.87165]
[1776506791567,31.54,76382.07,36.1,-0.20859,0.00016,15.87165]
[1776506791615,31.54,76371.51,36.1,-0.21029,0.00017,15.94259]
[1776506791665,31.54,76371.51,36.1,-0.21029,0.00017,15.94259]
[1776506792180,31.54,76371.51,36.1,-0.21029,0.00017,15.94259]
[1776506792441,31.54,76371.51,36.1,-0.21029,0.00017,15.94259]
[1776506792564,31.54,76371.51,36.1,-0.21029,0.00017,15.94259]
[1776506793541,31.54,76367.7,36.1,-0.21092,0.00017,15.96974]
[1776506795128,31.54,76363.04,36.1,-0.21169,0.00017,16.00299]
[1776506795191,31.54,76363.04,36.1,-0.21169,0.00017,16.00299]
[1776506795509,31.54,76363.04,36.1,-0.21169,0.00017,16.00299]
[1776506795610,31.53,76366.99,36.1,-0.21103,0.00017,15.97457]
[1776506796051,31.53,76366.99,36.1,-0.21103,0.00017,15.97457]
[1776506796562,31.53,76382.75,36.1,-0.20843,0.00016,15.86166]
[1776506797026,31.53,76382.75,36.1,-0.20843,0.00016,15.86166]
[1776506797569,31.53,76391.52,36.1,-0.20699,0.00016,15.79861]
[1776506798478,31.53,76391.52,36.1,-0.20699,0.00016,15.79861]
[1776506800646,31.54,76391.86,36.1,-0.20694,0.00016,15.79651]
[1776506802532,31.54,76392.31,36.1,-0.20687,0.00016,15.79354]
[1776506802539,31.54,76392.31,36.1,-0.20687,0.00016,15.79354]
[1776506802955,31.54,76396.75,36.1,-0.20615,0.00016,15.76166]
[1776506803638,31.54,76396.75,36.1,-0.20615,0.00016,15.76166]
[1776506804027,31.54,76400.65,36.1,-0.20552,0.00016,15.73369]
[1776506804051,31.54,76400.65,36.1,-0.20552,0.00016,15.73369]
[1776506804618,31.54,76408.48,36.1,-0.20424,0.00016,15.67733]
[1776506805559,31.54,76408.48,36.1,-0.20424,0.00016,15.67733]
[1776506805625,31.54,76415.3,36.1,-0.20314,0.00016,15.62825]
[1776506807079,31.54,76422.06,36.1,-0.20205,0.00016,15.57955]
[1776506807639,31.54,76422.64,36.1,-0.20197,0.00016,15.57571]
[1776506812647,31.54,76424.36,36.1,-0.20172,0.00016,15.56463]
[1776506812793,31.54,76424.36,36.1,-0.20172,0.00016,15.56463]
[1776506812990,31.55,76427.64,36.1,-0.2012,0.00016,15.54123]
[1776506813809,31.55,76427.64,36.1,-0.2012,0.00016,15.54123]
[1776506814931,31.55,76432.91,36.1,-0.20036,0.00016,15.50353]
[1776506815857,31.55,76437.88,36.1,-0.19957,0.00016,15.46742]
[1776506816468,31.55,76437.88,36.1,-0.19957,0.00016,15.46742]
[1776506816484,31.55,76437.88,36.1,-0.19957,0.00016,15.46742]
[1776506816582,31.55,76437.88,36.1,-0.19957,0.00016,15.46742]
[1776506816609,31.55,76441.7,36.1,-0.19896,0.00016,15.43998]
[1776506818410,31.55,76447.88,36.1,-0.19799,0.00016,15.39546]
[1776506818413,31.55,76447.88,36.1,-0.19799,0.00016,15.39546]
[1776506819497,31.55,76452.43,36.1,-0.19726,0.00016,15.3623]
[1776506819557,31.55,76460.19,36.1,-0.19603,0.00016,15.30581]
[1776506819814,31.55,76460.19,36.1,-0.19603,0.00016,15.30581]
[1776506820090,31.55,76460.19,36.1,-0.19603,0.00016,15.30581]
[1776506820108,31.55,76460.19,36.1,-0.19603,0.00016,15.30581]
[1776506820190,31.55,76462.18,36.1,-0.19572,0.00016,15.29148]
[1776506820993,31.55,76454.3,36.1,-0.19698,0.00016,15.34932]
[1776506825243,31.55,76454.24,36.1,-0.197,0.00016,15.35042]
[1776506826274,31.55,76454.61,36.1,-0.19695,0.00016,15.34795]
[1776506826283,31.55,76454.61,36.1,-0.19695,0.00016,15.34795]
[1776506826309,31.55,76457.69,36.1,-0.19646,0.00016,15.32565]
[1776506827696,31.55,76457.69,36.1,-0.19646,0.00016,15.32565]
[1776506828086,31.55,76459.44,36.1,-0.19619,0.00016,15.31291]
[1776506828119,31.55,76446.44,36.1,-0.19825,0.00016,15.40773]
[1776506829668,31.55,76446.44,36.1,-0.19825,0.00016,15.40773]
[1776506829605,31.56,76430.84,36.1,-0.20075,0.00016,15.52122]
[1776506831449,31.56,76422.08,36.1,-0.20217,0.00016,15.58473]
[1776506831858,31.56,76422.08,36.1,-0.20217,0.00016,15.58473]
[1776506831888,31.56,76422.08,36.1,-0.20217,0.00016,15.58473]
[1776506831902,31.56,76422.08,36.1,-0.20217,0.00016,15.58473]
[1776506832025,31.56,76422.02,36.1,-0.20218,0.00016,15.58518]
[1776506832817,31.56,76413.17,36.1,-0.20361,0.00016,15.64927]
[1776506834265,31.56,76413.17,36.1,-0.20361,0.00016,15.64927]
[1776506834394,31.56,76413.17,36.1,-0.20361,0.00016,15.64927]
[1776506834475,31.56,76413.17,36.1,-0.20361,0.00016,15.64927]
[1776506834910,31.56,76412.71,36.1,-0.20368,0.00016,15.65257]
[1776506835141,31.56,76412.71,36.1,-0.20368,0.00016,15.65257]
[1776506835311,31.56,76412.71,36.1,-0.20368,0.00016,15.65257]
[1776506835689,31.56,76412.71,36.1,-0.20368,0.00016,15.65257]
[1776506835493,31.56,76388.82,36.1,-0.20758,0.00016,15.8247]
[1776506835781,31.56,76388.82,36.1,-0.20758,0.00016,15.8247]
[1776506836042,31.56,76388.82,36.1,-0.20758,0.00016,15.8247]
[1776506836168,31.56,76388.82,36.1,-0.20758,0.00016,15.8247]
[1776506836664,31.56,76367.98,36.1,-0.21102,0.00017,15.97405]
[1776506837128,31.56,76367.98,36.1,-0.21102,0.00017,15.97405]
[1776506837137,31.56,76367.98,36.1,-0.21102,0.00017,15.97405]
[1776506841795,31.56,76364.03,36.1,-0.21167,0.00017,16.00212]
[1776506841880,31.55,76358.63,36.1,-0.21257,0.00017,16.0406]
[1776506845719,31.56,76360.77,36.1,-0.21222,0.00017,16.02565]
[1776506851950,31.56,76353.84,36.1,-0.21334,0.00017,16.07086]
[1776506855188,31.56,76356.44,36.1,-0.21291,0.00017,16.05249]
[1776506856488,31.56,76356.55,36.1,-0.2129,0.00017,16.0519]
[1776506857939,31.56,76360.51,36.1,-0.21224,0.00017,16.0238]
[1776506859778,31.56,76368.39,36.1,-0.21094,0.00017,15.96786]
[1776506862146,31.56,76373.34,36.1,-0.21013,0.00017,15.93288]
[1776506862476,31.56,76373.34,36.1,-0.21013,0.00017,15.93288]
[1776506862534,31.56,76373.34,36.1,-0.21013,0.00017,15.93288]
[1776506862608,31.56,76375.1,36.1,-0.20985,0.00017,15.92052]
[1776506863229,31.56,76390.03,36.1,-0.20739,0.00016,15.81356]
[1776506863791,31.56,76390.03,36.1,-0.20739,0.00016,15.81356]
[1776506864258,31.56,76401.7,36.1,-0.20549,0.00016,15.72982]
[1776506865043,31.56,76401.7,36.1,-0.20549,0.00016,15.72982]
[1776506867014,31.56,76404.08,36.1,-0.20511,0.00016,15.71307]
[1776506867050,31.56,76404.08,36.1,-0.20511,0.00016,15.71307]
[1776506872081,31.57,76404.61,36.1,-0.20505,0.00016,15.71041]
[1776506874037,31.57,76401.98,36.1,-0.20549,0.00016,15.72974]
[1776506879143,31.57,76401.07,36.1,-0.20565,0.00016,15.73726]
[1776506882164,31.57,76409.1,36.1,-0.20436,0.00016,15.67986]
[1776506887199,31.58,76403.88,36.1,-0.20523,0.00016,15.71833]
[1776506890794,31.58,76402.07,36.1,-0.20553,0.00016,15.73167]
[1776506890819,31.58,76402.07,36.1,-0.20553,0.00016,15.73167]
[1776506890880,31.58,76402.07,36.1,-0.20553,0.00016,15.73167]
[1776506894416,31.58,76395.96,36.1,-0.20653,0.00016,15.77608]
[1776506894629,31.58,76395.96,36.1,-0.20653,0.00016,15.77608]
[1776506896262,31.58,76385.6,36.1,-0.20824,0.00016,15.85063]
[1776506901297,31.58,76381.63,36.1,-0.20888,0.00016,15.8789]
[1776506902526,31.58,76381.63,36.1,-0.20888,0.00016,15.8789]
[1776506902582,31.58,76381.63,36.1,-0.20888,0.00016,15.8789]
[1776506904318,31.58,76373.92,36.1,-0.21015,0.00017,15.93394]
[1776506909353,31.58,76371.14,36.1,-0.2106,0.00017,15.95329]
[1776506914687,31.57,76371.12,36.1,-0.21055,0.00017,15.94831]
[1776506914876,31.57,76371.12,36.1,-0.21055,0.00017,15.94831]
[1776506915272,31.57,76373.29,36.1,-0.21019,0.00017,15.93271]
[1776506915304,31.57,76373.29,36.1,-0.21019,0.00017,15.93271]
[1776506915476,31.57,76373.29,36.1,-0.21019,0.00017,15.93271]
[1776506915731,31.57,76362.47,36.1,-0.21198,0.00017,16.00989]
[1776506915946,31.57,76362.47,36.1,-0.21198,0.00017,16.00989]
[1776506916093,31.57,76362.47,36.1,-0.21198,0.00017,16.00989]
[1776506916104,31.57,76362.47,36.1,-0.21198,0.00017,16.00989]
[1776506916207,31.57,76362.47,36.1,-0.21198,0.00017,16.00989]
[1776506916257,31.57,76362.47,36.1,-0.21198,0.00017,16.00989]
[1776506916414,31.57,76362.47,36.1,-0.21198,0.00017,16.00989]
[1776506916476,31.57,76362.47,36.1,-0.21198,0.00017,16.00989]
[1776506916738,31.57,76335.37,36.1,-0.21651,0.00017,16.20221]
[1776506916918,31.57,76335.37,36.1,-0.21651,0.00017,16.20221]
[1776506917775,31.57,76328.7,36.1,-0.21763,0.00017,16.24923]
[1776506920541,31.57,76338.49,36.1,-0.21598,0.00017,16.1799]
[1776506920876,31.57,76338.49,36.1,-0.21598,0.00017,16.1799]
[1776506920888,31.57,76338.49,36.1,-0.21598,0.00017,16.1799]
[1776506922549,31.57,76333.19,36.1,-0.21687,0.00017,16.21738]
[1776506922783,31.57,76333.19,36.1,-0.21687,0.00017,16.21738]
[1776506922790,31.57,76325.5,36.1,-0.21818,0.00017,16.27203]
[1776506924045,31.57,76322.34,36.1,-0.21872,0.00017,16.29449]
[1776506924060,31.57,76322.34,36.1,-0.21872,0.00017,16.29449]
[1776506924194,31.57,76322.34,36.1,-0.21872,0.00017,16.29449]
[1776506925074,31.57,76321.38,36.1,-0.21888,0.00017,16.30125]
[1776506927361,31.58,76322.03,36.1,-0.21878,0.00017,16.29704]
[1776506927481,31.58,76317.23,36.1,-0.2196,0.00017,16.33102]
[1776506929598,31.58,76308.3,36.1,-0.22113,0.00017,16.39419]
[1776506935547,31.58,76303.41,36.1,-0.22199,0.00017,16.42949]
[1776506940583,31.58,76304.38,36.1,-0.22184,0.00017,16.42348]
[1776506941900,31.59,76304.81,36.1,-0.22177,0.00017,16.42062]
[1776506943855,31.59,76301.78,36.1,-0.2223,0.00017,16.44222]
[1776506948236,31.59,76304.43,36.1,-0.22186,0.00017,16.42447]
[1776506948659,31.59,76304.43,36.1,-0.22186,0.00017,16.42447]
[1776506948682,31.59,76304.43,36.1,-0.22186,0.00017,16.42447]
[1776506948714,31.59,76308.93,36.1,-0.2211,0.00017,16.39317]
[1776506949227,31.59,76308.93,36.1,-0.2211,0.00017,16.39317]
[1776506949610,31.59,76308.93,36.1,-0.2211,0.00017,16.39317]
[1776506949645,31.59,76308.93,36.1,-0.2211,0.00017,16.39317]
[1776506949646,31.59,76320.76,36.1,-0.2191,0.00017,16.31033]
[1776506949992,31.59,76320.76,36.1,-0.2191,0.00017,16.31033]
[1776506950653,31.59,76332.96,36.1,-0.21704,0.00017,16.22446]
[1776506955688,31.59,76337.25,36.1,-0.21634,0.00017,16.19531]
[1776506960144,31.6,76336.78,36.1,-0.21645,0.00017,16.19959]
[1776506965759,31.6,76335.88,36.1,-0.21662,0.00017,16.20714]
[1776506969786,31.6,76326.58,36.1,-0.21821,0.00017,16.27338]
[1776506974821,31.61,76327.01,36.1,-0.21811,0.00017,16.26646]
[1776506979856,31.61,76329.33,36.1,-0.21774,0.00017,16.25089]
[1776506984859,31.61,76329.22,36.1,-0.21777,0.00017,16.25218]
[1776506985048,31.61,76329.19,36.1,-0.21778,0.00017,16.25274]
[1776506985693,31.61,76318.83,36.1,-0.21954,0.00017,16.32581]
[1776506986839,31.61,76301.61,36.1,-0.22247,0.00017,16.44663]
[1776506989491,31.61,76298.31,36.1,-0.22304,0.00017,16.46976]
[1776506993894,31.61,76296.23,36.1,-0.2234,0.00017,16.48441]
[1776506999998,31.61,76293.61,36.1,-0.22385,0.00017,16.50272]
[1776507002273,31.61,76293.58,36.1,-0.22385,0.00017,16.50294]
[1776507002352,31.61,76293.58,36.1,-0.22385,0.00017,16.50294]
[1776507002396,31.61,76293.58,36.1,-0.22385,0.00017,16.50294]
[1776507002436,31.61,76293.58,36.1,-0.22385,0.00017,16.50294]
[1776507002805,31.61,76293.58,36.1,-0.22385,0.00017,16.50294]
[1776507002927,31.61,76293.26,36.1,-0.22391,0.00017,16.50517]
[1776507005896,31.61,76281.3,36.1,-0.22597,0.00017,16.58836]
[1776507005992,31.61,76282.07,36.1,-0.22583,0.00017,16.58304]
[1776507006295,31.61,76282.07,36.1,-0.22583,0.00017,16.58304]
[1776507006868,31.61,76276.91,36.1,-0.22672,0.00017,16.61882]
[1776507007598,31.61,76268.46,36.1,-0.22819,0.00017,16.67734]
[1776507008141,31.61,76268.46,36.1,-0.22819,0.00017,16.67734]
[1776507008213,31.61,76268.46,36.1,-0.22819,0.00017,16.67734]
[1776507008783,31.61,76268.46,36.1,-0.22819,0.00017,16.67734]
[1776507008805,31.61,76271.38,36.1,-0.22768,0.00017,16.6572]
[1776507011374,31.61,76270.15,36.1,-0.22789,0.00017,16.66561]
[1776507011495,31.61,76267.58,36.1,-0.22834,0.00017,16.68329]
[1776507015153,31.61,76274.43,36.1,-0.22715,0.00017,16.63574]
[1776507015167,31.61,76274.43,36.1,-0.22715,0.00017,16.63574]
[1776507015537,31.61,76284.13,36.1,-0.22547,0.00017,16.56851]
[1776507017456,31.61,76291.05,36.1,-0.22428,0.00017,16.52027]
[1776507017538,31.61,76290.66,36.1,-0.22434,0.00017,16.5229]
[1776507019135,31.61,76281.76,36.1,-0.22587,0.00017,16.58461]
[1776507023204,31.61,76281.33,36.1,-0.22594,0.00017,16.5872]
[1776507023645,31.61,76281.33,36.1,-0.22594,0.00017,16.5872]
[1776507023820,31.61,76281.33,36.1,-0.22594,0.00017,16.5872]
[1776507024604,31.61,76266.18,36.1,-0.22855,0.00017,16.69186]
[1776507027360,31.61,76258.21,36.1,-0.22993,0.00017,16.74638]
[1776507027945,31.61,76258.21,36.1,-0.22993,0.00017,16.74638]
[1776507032227,31.61,76269.5,36.1,-0.22791,0.00017,16.66328]
[1776507037262,31.61,76268.55,36.1,-0.22807,0.00017,16.66961]
[1776507042384,31.61,76268.62,36.1,-0.22805,0.00017,16.66889]
[1776507045756,31.6,76267.52,36.1,-0.22824,0.00017,16.67631]
[1776507047508,31.6,76261.05,36.4,-0.22936,0.00017,16.72076]
[1776507047609,31.6,76258.42,36.4,-0.22981,0.00017,16.73871]
[1776507052683,31.6,76260.82,36.4,-0.2294,0.00017,16.72223]
[1776507052764,31.6,76260.82,36.4,-0.2294,0.00017,16.72223]
[1776507057041,31.6,76268.03,36.4,-0.22815,0.00017,16.67267]
[1776507057085,31.6,76268.03,36.4,-0.22815,0.00017,16.67267]
[1776507057405,31.6,76281.02,36.4,-0.2259,0.00017,16.58273]
[1776507058959,31.6,76286.13,36.4,-0.22503,0.00017,16.54734]
[1776507059036,31.6,76286.13,36.4,-0.22503,0.00017,16.54734]
[1776507059299,31.6,76286.13,36.4,-0.22503,0.00017,16.54734]
[1776507059892,31.61,76291.65,36.4,-0.22408,0.00017,16.50907]
[1776507065265,31.61,76298.31,36.4,-0.22295,0.00017,16.4631]
[1776507065544,31.61,76298.31,36.4,-0.22295,0.00017,16.4631]
[1776507065620,31.61,76298.31,36.4,-0.22295,0.00017,16.4631]
[1776507065962,31.61,76288.71,36.4,-0.2246,0.00017,16.5301]
[1776507071840,31.61,76294.82,36.4,-0.22356,0.00017,16.48779]
[1776507077544,31.61,76294.21,36.4,-0.22367,0.00017,16.49261]
[1776507081526,31.61,76294.68,36.4,-0.2236,0.00017,16.48959]
[1776507082580,31.61,76304.41,36.4,-0.22194,0.00017,16.42192]
[1776507085941,31.61,76305.11,36.4,-0.22184,0.00017,16.41755]
[1776507086608,31.61,76309.56,36.4,-0.22109,0.00017,16.38685]
[1776507088150,31.62,76310.79,36.4,-0.22088,0.00017,16.37837]
[1776507088623,31.62,76320.15,36.4,-0.2193,0.00017,16.31283]
[1776507089032,31.62,76320.15,37.1,-0.2193,0.00017,16.31283]
[1776507089041,31.62,76320.15,37.1,-0.2193,0.00017,16.31283]
[1776507089838,31.62,76327.84,37.1,-0.218,0.00017,16.25891]
[1776507092164,31.62,76334.42,37.1,-0.21686,0.00017,16.20802]
[1776507092651,31.62,76336.58,37.1,-0.2165,0.00017,16.19291]
[1776507094436,31.62,76341.66,37.1,-0.21565,0.00017,16.15713]
[1776507099616,31.62,76341.59,37.1,-0.21567,0.00017,16.15824]
[1776507103056,31.62,76342.02,37.1,-0.21561,0.00017,16.15551]
[1776507104478,31.62,76342.39,37.1,-0.21555,0.00017,16.15297]
[1776507104509,31.62,76342.39,37.1,-0.21555,0.00017,16.15297]
[1776507104970,31.62,76342.39,37.1,-0.21555,0.00017,16.15297]
[1776507104979,31.62,76322.23,37.1,-0.21894,0.00017,16.29516]
[1776507105253,31.62,76322.23,37.1,-0.21894,0.00017,16.29516]
[1776507105280,31.62,76322.23,37.1,-0.21894,0.00017,16.29516]
[1776507105717,31.62,76322.23,37.1,-0.21894,0.00017,16.29516]
[1776507105789,31.62,76322.23,37.1,-0.21894,0.00017,16.29516]
[1776507105861,31.62,76296.58,37.1,-0.22331,0.00017,16.47477]
[1776507107155,31.62,76294.18,37.1,-0.22372,0.00017,16.49141]
[1776507109390,31.62,76295.21,37.1,-0.22354,0.00017,16.48404]
[1776507109400,31.62,76295.21,37.1,-0.22354,0.00017,16.48404]
[1776507112895,31.62,76295.36,37.1,-0.2235,0.00017,16.4827]
[1776507117504,31.62,76302.67,37.1,-0.22224,0.00017,16.43128]
[1776507118893,31.62,76303.1,37.1,-0.22217,0.00017,16.42823]
[1776507118994,31.62,76303.28,37.1,-0.22214,0.00017,16.42693]
[1776507120228,31.62,76303.32,37.1,-0.22213,0.00017,16.42656]
[1776507122511,31.62,76306.72,37.1,-0.22155,0.00017,16.40263]
[1776507122649,31.62,76306.72,37.1,-0.22155,0.00017,16.40263]
[1776507124316,31.62,76318.34,37.1,-0.21957,0.00017,16.321]
[1776507125131,31.62,76318.34,37.1,-0.21957,0.00017,16.321]
[1776507125582,31.62,76318.78,37.1,-0.21949,0.00017,16.31785]
[1776507125661,31.62,76318.78,37.1,-0.21949,0.00017,16.31785]
[1776507126045,31.62,76318.78,37.1,-0.21949,0.00017,16.31785]
[1776507126022,31.62,76299.28,37.1,-0.22281,0.00017,16.45433]
[1776507126511,31.62,76299.28,37.1,-0.22281,0.00017,16.45433]
[1776507126644,31.62,76299.28,37.1,-0.22281,0.00017,16.45433]
[1776507126669,31.62,76299.28,37.1,-0.22281,0.00017,16.45433]
[1776507126808,31.62,76299.28,37.1,-0.22281,0.00017,16.45433]
[1776507126895,31.62,76276.24,37.1,-0.22677,0.00017,16.61452]
[1776507127132,31.62,76276.24,37.1,-0.22677,0.00017,16.61452]
[1776507127149,31.62,76276.24,37.1,-0.22677,0.00017,16.61452]
[1776507127902,31.62,76269.2,37.1,-0.22798,0.00017,16.66295]
[1776507128676,31.62,76269.2,37.1,-0.22798,0.00017,16.66295]
[1776507128682,31.62,76269.2,37.1,-0.22798,0.00017,16.66295]
[1776507128909,31.61,76262.11,37.1,-0.22921,0.00017,16.71168]
[1776507129772,31.61,76262.11,37.1,-0.22921,0.00017,16.71168]
[1776507129773,31.61,76262.11,37.1,-0.22921,0.00017,16.71168]
[1776507130199,31.61,76259.85,37.1,-0.2296,0.00017,16.7271]
[1776507131306,31.61,76258.4,37.1,-0.22985,0.00017,16.73698]
[1776507135620,31.61,76255.88,37.1,-0.23027,0.00017,16.75376]
[1776507136575,31.61,76255.88,37.1,-0.23027,0.00017,16.7536]
[1776507136965,31.61,76255.57,37.1,-0.23032,0.00017,16.75556]
[1776507138565,31.61,76255.58,37.1,-0.23032,0.00017,16.75546]
[1776507138571,31.61,76255.58,37.1,-0.23032,0.00017,16.75546]
[1776507139028,31.61,76255.66,37.1,-0.2303,0.00017,16.75486]
[1776507143617,31.61,76256.91,37.1,-0.23008,0.00017,16.74633]
[1776507145679,31.61,76256.77,37.1,-0.23011,0.00017,16.74731]
[1776507151116,31.61,76256.15,37.1,-0.23018,0.00017,16.74688]
[1776507153921,31.61,76256.52,37.1,-0.23011,0.00017,16.74433]
[1776507156609,31.61,76255.88,37.1,-0.23022,0.00017,16.74866]
[1776507158697,31.61,76256.55,37.1,-0.2301,0.00017,16.74399]
[1776507160556,31.61,76256.91,37.1,-0.23004,0.00017,16.74154]
[1776507160627,31.61,76256.62,37.1,-0.23009,0.00017,16.74357]
[1776507166170,31.61,76256.45,37.1,-0.23013,0.00017,16.745]
[1776507171256,31.61,76253.25,37.1,-0.23069,0.00017,16.76729]
[1776507175774,31.61,76253.36,37.1,-0.23068,0.00017,16.76662]
[1776507175789,31.61,76253.36,37.1,-0.23068,0.00017,16.76665]
[1776507180791,31.61,76253.49,37.1,-0.23066,0.00017,16.76583]
[1776507186170,31.61,76251.2,37.1,-0.23106,0.00017,16.78162]
[1776507186195,31.61,76251.2,37.1,-0.23106,0.00017,16.78162]
[1776507186361,31.61,76250.02,37.1,-0.23126,0.00017,16.78971]
[1776507188997,31.61,76249.58,37.1,-0.23134,0.00017,16.79273]
[1776507189439,31.61,76249.51,37.1,-0.23135,0.00017,16.79321]
[1776507192930,31.61,76243.82,37.1,-0.23235,0.00018,16.83212]
[1776507193011,31.61,76243.91,37.1,-0.23233,0.00018,16.83147]
[1776507193486,31.61,76243.91,37.1,-0.23233,0.00018,16.83147]
[1776507193792,31.61,76252.18,37.1,-0.23088,0.00017,16.77472]
[1776507194717,31.61,76264.61,37.1,-0.22872,0.00017,16.68912]
[1776507195313,31.61,76264.61,37.1,-0.22872,0.00017,16.68912]
[1776507196071,31.61,76268.83,37.1,-0.22799,0.00017,16.66002]
[1776507196518,31.61,76268.83,78.0,-0.22799,0.00017,16.66002]
[1776507196526,31.61,76268.83,82.0,-0.22799,0.00017,16.66002]
[1776507196533,31.61,76268.83,82.0,-0.22799,0.00017,16.66002]
[1776507196574,31.61,76268.83,82.0,-0.22799,0.00017,16.66002]
[1776507196577,31.61,76268.83,82.0,-0.22799,0.00017,16.66002]
[1776507197037,31.61,76265.13,82.0,-0.22863,0.00017,16.6856]
[1776507197778,31.61,76265.13,82.0,-0.22863,0.00017,16.6856]
[1776507200391,31.61,76259.88,82.0,-0.22955,0.00017,16.72212]
[1776507202559,31.61,76260.23,82.0,-0.22949,0.00017,16.7199]
[1776507205594,31.62,76261.73,82.0,-0.22929,0.00017,16.71193]
[1776507206615,31.63,76261.15,82.0,-0.22942,0.00017,16.71714]
[1776507206641,31.63,76261.15,82.0,-0.22942,0.00017,16.71714]
[1776507206916,31.63,76261.15,82.0,-0.22942,0.00017,16.71714]
[1776507210438,31.64,76264.26,82.0,-0.22894,0.00017,16.69836]
[1776507214003,31.64,76269.68,82.0,-0.22798,0.00017,16.65681]
[1776507215226,31.64,76272.27,82.0,-0.22754,0.00017,16.63933]
[1776507216116,31.64,76272.27,82.0,-0.22754,0.00017,16.63933]
[1776507216117,31.64,76272.27,82.0,-0.22754,0.00017,16.63933]
[1776507216141,31.64,76272.27,82.0,-0.22754,0.00017,16.63933]
[1776507216175,31.64,76277.84,82.0,-0.22658,0.00017,16.60105]
[1776507219651,31.64,76284.71,82.0,-0.22542,0.00017,16.55433]
[1776507220019,31.64,76284.71,82.0,-0.22542,0.00017,16.55433]
[1776507220120,31.64,76284.96,82.0,-0.22538,0.00017,16.55293]
[1776507223263,31.65,76289.9,82.0,-0.22456,0.00017,16.51959]
[1776507223814,31.65,76289.9,82.0,-0.22456,0.00017,16.51959]
[1776507224763,31.65,76295.13,82.0,-0.22367,0.00017,16.48356]
[1776507224812,31.65,76302.47,82.0,-0.22242,0.00017,16.4327]
[1776507230192,31.66,76300.47,82.0,-0.2228,0.00017,16.44837]
[1776507232223,31.66,76298.18,82.0,-0.22321,0.00017,16.46499]
[1776507232232,31.66,76298.18,82.0,-0.22321,0.00017,16.46499]
[1776507232966,31.66,76297.42,82.0,-0.22335,0.00017,16.47059]
[1776507236464,31.66,76301.71,82.0,-0.22263,0.00017,16.44122]
[1776507236706,31.66,76301.71,82.0,-0.22263,0.00017,16.44122]
[1776507242149,31.66,76308.73,82.0,-0.22146,0.00017,16.39332]
[1776507247161,31.67,76306.44,82.0,-0.22187,0.00017,16.41049]
[1776507252522,31.67,76305.36,82.0,-0.22209,0.00017,16.41932]
[1776507252629,31.67,76305.36,82.0,-0.22209,0.00017,16.41932]
[1776507257859,31.68,76303.88,82.0,-0.22237,0.00017,16.43071]
[1776507258815,31.68,76303.88,82.0,-0.22237,0.00017,16.43071]
[1776507259522,31.68,76303.88,82.0,-0.22237,0.00017,16.43089]
[1776507261534,31.68,76307.21,82.0,-0.22181,0.00017,16.40804]
[1776507264029,31.68,76307.4,82.0,-0.22179,0.00017,16.40712]
[1776507269945,31.68,76305.82,82.0,-0.22209,0.00017,16.41954]
[1776507271922,31.68,76305.82,82.0,-0.22209,0.00017,16.41954]
[1776507275758,31.69,76305.94,82.0,-0.22205,0.00017,16.41501]
[1776507276020,31.69,76305.94,82.0,-0.22205,0.00017,16.41501]
[1776507276033,31.69,76305.94,82.0,-0.22205,0.00017,16.41501]
[1776507276183,31.69,76305.94,82.0,-0.22205,0.00017,16.41501]
[1776507276242,31.69,76305.94,82.0,-0.22205,0.00017,16.41501]
[1776507276257,31.69,76305.94,82.0,-0.22205,0.00017,16.41501]
[1776507276320,31.69,76305.74,82.0,-0.22209,0.00017,16.41661]
[1776507276610,31.69,76305.74,82.0,-0.22209,0.00017,16.41661]
[1776507277054,31.69,76305.74,82.0,-0.22209,0.00017,16.41661]
[1776507277152,31.69,76321.5,82.0,-0.21942,0.00017,16.30664]
[1776507277731,31.69,76321.5,82.0,-0.21942,0.00017,16.30664]
[1776507277980,31.69,76321.5,82.0,-0.21942,0.00017,16.30664]
[1776507277992,31.69,76321.5,82.0,-0.21942,0.00017,16.30664]
[1776507278088,31.69,76321.5,82.0,-0.21942,0.00017,16.30664]
[1776507278151,31.69,76324.23,82.0,-0.21897,0.00017,16.28769]
[1776507278248,31.69,76324.23,82.0,-0.21897,0.00017,16.28769]
[1776507279215,31.69,76310.7,82.0,-0.22126,0.00017,16.38263]
[1776507283311,31.69,76314.43,82.0,-0.22064,0.00017,16.35713]
[1776507283322,31.69,76314.43,82.0,-0.22064,0.00017,16.35713]
[1776507283443,31.69,76314.43,82.0,-0.22064,0.00017,16.35713]
[1776507284056,31.69,76315.65,82.0,-0.22044,0.00017,16.34877]
[1776507287077,31.69,76323.88,82.0,-0.21906,0.00017,16.29147]
[1776507292112,31.7,76322.29,82.0,-0.21934,0.00017,16.30334]
[1776507297147,31.7,76324.13,82.0,-0.21905,0.00017,16.29112]
[1776507302182,31.7,76325.39,82.0,-0.21885,0.00017,16.28302]
[1776507302400,31.7,76325.39,82.0,-0.21885,0.00017,16.28302]
[1776507304587,31.7,76322.42,82.0,-0.21936,0.00017,16.30417]
[1776507304598,31.7,76322.42,82.0,-0.21936,0.00017,16.30417]
[1776507304600,31.7,76322.42,82.0,-0.21936,0.00017,16.30417]
[1776507304739,31.7,76322.42,82.0,-0.21936,0.00017,16.30417]
[1776507304746,31.7,76322.42,82.0,-0.21936,0.00017,16.30417]
[1776507304769,31.7,76322.42,82.0,-0.21936,0.00017,16.30417]
[1776507304784,31.7,76322.42,82.0,-0.21936,0.00017,16.30417]
[1776507304812,31.7,76322.42,82.0,-0.21936,0.00017,16.30417]
[1776507305203,31.7,76337.22,82.0,-0.21687,0.00017,16.20039]
[1776507306210,31.7,76346.99,82.0,-0.21524,0.00017,16.13157]
[1776507307153,31.7,76346.99,82.0,-0.21524,0.00017,16.13157]
[1776507307221,31.7,76346.99,82.0,-0.21524,0.00017,16.13157]
[1776507308163,31.7,76349.74,82.0,-0.21478,0.00017,16.11233]
[1776507308224,31.7,76355.43,82.0,-0.21384,0.00017,16.07236]
[1776507308838,31.7,76355.43,82.0,-0.21384,0.00017,16.07236]
[1776507314279,31.71,76356.55,82.0,-0.21367,0.00017,16.0651]
[1776507318394,31.71,76358.44,82.0,-0.21336,0.00017,16.05211]
[1776507320379,31.71,76365.8,82.0,-0.21215,0.00017,16.00026]
[1776507321709,31.71,76367.67,82.0,-0.21184,0.00017,15.98716]
[1776507324520,31.71,76369.89,82.0,-0.21149,0.00017,15.972]
[1776507324981,31.71,76370.82,82.0,-0.21134,0.00017,15.9656]
[1776507327252,31.71,76373.28,82.0,-0.21094,0.00017,15.94827]
[1776507327468,31.71,76373.28,82.0,-0.21094,0.00017,15.94844]
[1776507327489,31.71,76373.28,82.0,-0.21094,0.00017,15.94844]
[1776507327593,31.71,76374.42,82.0,-0.21075,0.00016,15.94051]
[1776507328278,31.71,76374.42,82.0,-0.21075,0.00016,15.94051]
[1776507329264,31.71,76374.42,82.0,-0.21075,0.00016,15.94051]
[1776507329991,31.71,76372.16,82.0,-0.21113,0.00017,15.95687]
[1776507330405,31.71,76372.16,82.0,-0.21113,0.00017,15.95687]
[1776507331000,31.72,76366.84,82.0,-0.21198,0.00017,15.99007]
[1776507333107,31.72,76357.5,82.0,-0.21353,0.00017,16.05658]
[1776507337262,31.72,76362.96,82.0,-0.21263,0.00017,16.01819]
[1776507338236,31.72,76370.15,82.0,-0.21145,0.00017,15.96748]
[1776507342538,31.72,76376.29,82.0,-0.21046,0.00016,15.9247]
[1776507343111,31.72,76376.29,82.0,-0.21046,0.00016,15.9247]
[1776507343267,31.72,76376.29,82.0,-0.21046,0.00016,15.9247]
[1776507344150,31.72,76382.1,82.0,-0.20951,0.00016,15.88382]
[1776507348662,31.73,76388.7,82.0,-0.20845,0.00016,15.8379]
[1776507348721,31.73,76387.48,82.0,-0.20866,0.00016,15.8469]
[1776507354556,31.73,76386.29,82.0,-0.20889,0.00016,15.85722]
[1776507360216,31.74,76386.03,82.0,-0.20896,0.00016,15.8603]
[1776507361454,31.74,76386.35,82.0,-0.20893,0.00016,15.85864]
[1776507362139,31.74,76388.61,82.0,-0.20856,0.00016,15.84284]
[1776507363958,31.74,76394.1,82.0,-0.20767,0.00016,15.80389]
[1776507370373,31.75,76387.12,82.0,-0.20885,0.00016,15.85528]
[1776507379133,31.75,76396.83,82.0,-0.2073,0.00016,15.78805]
[1776507384770,31.76,76387.12,82.0,-0.20893,0.00016,15.85912]
[1776507387943,31.76,76385.88,82.0,-0.20914,0.00016,15.8683]
[1776507387974,31.76,76385.88,82.0,-0.20914,0.00016,15.8683]
[1776507388134,31.76,76385.88,82.0,-0.20914,0.00016,15.8683]
[1776507388237,31.76,76382.42,82.0,-0.20972,0.00016,15.89309]
[1776507389240,31.76,76373.79,82.0,-0.21114,0.00016,15.95466]
[1776507394841,31.76,76367.41,82.0,-0.21218,0.00017,15.99613]
[1776507395405,31.76,76367.41,82.0,-0.21218,0.00017,15.99613]
[1776507400883,31.77,76367.26,82.0,-0.21223,0.00017,15.99825]
[1776507405918,31.77,76369.91,82.0,-0.21181,0.00017,15.98045]
[1776507410953,31.77,76369.93,82.0,-0.21183,0.00017,15.98141]
[1776507412465,31.77,76370.15,82.0,-0.2118,0.00017,15.98007]
[1776507412565,31.77,76370.15,82.0,-0.21181,0.00017,15.9803]
[1776507415907,31.78,76370.76,82.0,-0.21171,0.00017,15.9764]
[1776507419763,31.78,76372.44,82.0,-0.21146,0.00017,15.96536]
[1776507420018,31.78,76371.94,82.0,-0.21154,0.00017,15.96913]
[1776507425162,31.78,76375.56,82.0,-0.21096,0.00016,15.94409]
[1776507429258,31.78,76375.28,82.0,-0.21102,0.00016,15.94675]
[1776507431093,31.79,76384.74,82.0,-0.20948,0.00016,15.88016]
[1776507433865,31.79,76386.62,82.0,-0.20918,0.00016,15.8673]
[1776507439149,31.79,76391.43,82.0,-0.20843,0.00016,15.83474]
[1776507443176,31.79,76383.86,82.0,-0.20969,0.00016,15.88954]
[1776507448212,31.8,76389.68,82.0,-0.20877,0.00016,15.84937]
[1776507450320,31.8,76390.4,82.0,-0.20866,0.00016,15.8445]
[1776507455746,31.8,76387.28,82.0,-0.20916,0.00016,15.86349]
[1776507461199,31.81,76387.68,82.0,-0.20912,0.00016,15.8617]
[1776507467195,31.81,76385.25,82.0,-0.20955,0.00016,15.88041]
[1776507473134,31.82,76384.39,82.0,-0.20971,0.00016,15.88749]
[1776507473883,31.82,76384.21,82.0,-0.20975,0.00016,15.88913]
[1776507479433,31.82,76387.76,82.0,-0.20919,0.00016,15.86508]
[1776507483292,31.82,76369.47,82.0,-0.21222,0.00017,15.9955]
[1776507488496,31.82,76374.24,82.0,-0.21144,0.00016,15.96226]
[1776507491200,31.82,76375.25,82.0,-0.21128,0.00016,15.95524]
[1776507503604,31.83,76373.7,82.0,-0.21157,0.00016,15.96786]
[1776507508639,31.83,76376.49,82.0,-0.21113,0.00016,15.94881]
[1776507513674,31.83,76382.85,82.0,-0.21006,0.00016,15.89986]
[1776507516059,31.84,76382.74,82.0,-0.21009,0.00016,15.90105]
[1776507521418,31.84,76382.74,82.0,-0.21009,0.00016,15.90105]
[1776507521652,31.84,76382.74,82.0,-0.21009,0.00016,15.90105]
[1776507524347,31.84,76382.96,82.0,-0.21008,0.00016,15.90087]
[1776507529788,31.85,76390.68,82.0,-0.20885,0.00016,15.84761]
[1776507534824,31.85,76391.83,82.0,-0.20869,0.00016,15.84068]
[1776507537204,31.85,76391.72,82.0,-0.20872,0.00016,15.8417]
[1776507541872,31.85,76384.1,82.0,-0.20999,0.00016,15.89716]
[1776507546906,31.86,76383.23,82.0,-0.21016,0.00016,15.90413]
[1776507552085,31.86,76378.93,82.0,-0.21088,0.00016,15.93521]
[1776507557984,31.86,76378.48,82.0,-0.21097,0.00016,15.93927]
[1776507563019,31.86,76377.84,82.0,-0.21109,0.00016,15.94442]
[1776507568055,31.87,76378.47,82.0,-0.211,0.00016,15.94062]
[1776507574097,31.87,76378.15,82.0,-0.21103,0.00016,15.93895]
[1776507579132,31.87,76376.96,82.0,-0.21124,0.00016,15.94801]
[1776507585175,31.87,76378.76,82.0,-0.21096,0.00016,15.93609]
[1776507591217,31.88,76379.29,82.0,-0.21089,0.00016,15.9332]
[1776507596251,31.88,76383.04,82.0,-0.2103,0.00016,15.90743]
[1776507598407,31.88,76383.2,82.0,-0.21027,0.00016,15.90648]
[1776507601178,31.88,76391.15,82.0,-0.20899,0.00016,15.85073]
[1776507607329,31.89,76391.85,82.0,-0.20891,0.00016,15.84742]
[1776507609535,31.89,76391.88,82.0,-0.20891,0.00016,15.84743]
[1776507609572,31.89,76392.43,82.0,-0.20882,0.00016,15.84376]
[1776507609586,31.89,76392.43,82.0,-0.20882,0.00016,15.84376]
[1776507609630,31.89,76392.43,82.0,-0.20882,0.00016,15.84376]
[1776507609714,31.89,76392.43,82.0,-0.20882,0.00016,15.84376]
[1776507609744,31.89,76392.43,82.0,-0.20882,0.00016,15.84376]
[1776507609753,31.89,76392.43,82.0,-0.20882,0.00016,15.84376]
[1776507610489,31.89,76403.66,82.0,-0.207,0.00016,15.76421]
[1776507616432,31.89,76410.97,82.0,-0.20582,0.00016,15.71246]
[1776507622189,31.89,76410.08,82.0,-0.20598,0.00016,15.71929]
[1776507622842,31.89,76410.08,82.0,-0.20598,0.00016,15.71935]
[1776507629484,31.89,76411.03,82.0,-0.20584,0.00016,15.71315]
[1776507630166,31.89,76411.03,82.0,-0.20584,0.00016,15.71315]
[1776507630432,31.89,76411.03,82.0,-0.20584,0.00016,15.71315]
[1776507630555,31.89,76411.03,82.0,-0.20584,0.00016,15.71315]
[1776507630506,31.89,76400.75,82.0,-0.20751,0.00016,15.7864]
[1776507630965,31.89,76400.75,82.0,-0.20751,0.00016,15.7864]
[1776507631075,31.89,76400.75,82.0,-0.20751,0.00016,15.7864]
[1776507631398,31.89,76400.75,82.0,-0.20751,0.00016,15.7864]
[1776507631487,31.89,76400.75,82.0,-0.20751,0.00016,15.7864]
[1776507631563,31.89,76374.33,82.0,-0.21179,0.00016,15.96904]
[1776507631773,31.89,76374.33,82.0,-0.21179,0.00016,15.96904]
[1776507631887,31.89,76374.33,82.0,-0.21179,0.00016,15.96904]
[1776507632512,31.89,76363.65,82.0,-0.21356,0.00017,16.04443]
[1776507633442,31.89,76363.65,82.0,-0.21356,0.00017,16.04443]
[1776507634717,31.89,76362.71,82.0,-0.21372,0.00017,16.05112]
[1776507634719,31.89,76362.71,82.0,-0.21372,0.00017,16.05112]
[1776507634763,31.89,76362.71,82.0,-0.21372,0.00017,16.05112]
[1776507640459,31.9,76363.54,82.0,-0.21359,0.00017,16.04557]
[1776507641164,31.9,76364.92,82.0,-0.21336,0.00017,16.03593]
[1776507642836,31.9,76365.48,82.0,-0.21327,0.00017,16.03215]
[1776507645771,31.9,76365.14,82.0,-0.21333,0.00017,16.03473]
[1776507647069,31.9,76365.08,82.0,-0.21335,0.00017,16.03535]
[1776507647168,31.9,76363.58,82.0,-0.2136,0.00017,16.046]
[1776507651210,31.9,76361.87,82.0,-0.21388,0.00017,16.05813]
[1776507651309,31.9,76361.91,82.0,-0.21388,0.00017,16.05794]
[1776507653271,31.9,76361.91,82.0,-0.21388,0.00017,16.05794]
[1776507653372,31.9,76361.95,82.0,-0.21388,0.00017,16.05781]
[1776507654661,31.9,76361.54,82.0,-0.21394,0.00017,16.06072]
[1776507657401,31.9,76360.03,82.0,-0.21419,0.00017,16.07137]
[1776507657407,31.9,76359.58,82.0,-0.21427,0.00017,16.07457]
[1776507658756,31.9,76359.51,82.0,-0.21428,0.00017,16.07506]
[1776507660276,31.9,76359.51,82.0,-0.21428,0.00017,16.07517]
[1776507663271,31.9,76353.13,82.0,-0.21535,0.00017,16.12004]
[1776507663416,31.9,76353.13,82.0,-0.21535,0.00017,16.12004]
[1776507663590,31.9,76353.13,82.0,-0.21535,0.00017,16.12004]
[1776507663518,31.9,76349.61,82.0,-0.21593,0.00017,16.14471]
[1776507663744,31.9,76349.61,82.0,-0.21593,0.00017,16.14471]
[1776507666187,31.9,76338.86,82.0,-0.21773,0.00017,16.21995]
[1776507671728,31.9,76341.37,82.0,-0.21731,0.00017,16.20261]
[1776507676802,31.9,76340.86,82.0,-0.2174,0.00017,16.20633]
[1776507677016,31.9,76340.86,82.0,-0.2174,0.00017,16.20633]
[1776507681294,31.9,76349.77,82.0,-0.21593,0.00017,16.14447]
[1776507686814,31.91,76351.28,82.0,-0.21569,0.00017,16.13472]
[1776507686866,31.91,76351.28,82.0,-0.21569,0.00017,16.13472]
[1776507691989,31.91,76344.36,82.0,-0.21682,0.00017,16.1792]
[1776507697140,31.91,76349.04,82.0,-0.21606,0.00017,16.14709]
[1776507702224,31.91,76355.99,82.0,-0.21492,0.00017,16.0992]
[1776507703896,31.91,76357.57,82.0,-0.21467,0.00017,16.08856]
[1776507704207,31.91,76357.57,82.0,-0.21467,0.00017,16.08856]
[1776507709226,31.92,76355.63,82.0,-0.21502,0.00017,16.10331]
[1776507716099,31.92,76354.85,82.0,-0.21519,0.00017,16.11048]
[1776507721114,31.93,76356.07,82.0,-0.215,0.00017,16.10285]
[1776507726183,31.93,76355.43,82.0,-0.21514,0.00017,16.10852]
[1776507726628,31.93,76355.43,82.0,-0.21514,0.00017,16.10852]
[1776507728338,31.93,76355.02,82.0,-0.21522,0.00017,16.11187]
[1776507729139,31.93,76354.71,82.0,-0.21527,0.00017,16.11429]
[1776507729191,31.93,76342.97,82.0,-0.21723,0.00017,16.19664]
[1776507733219,31.93,76335.55,82.0,-0.21848,0.00017,16.24873]
[1776507737871,31.93,76335.32,82.0,-0.21853,0.00017,16.2505]
[1776507737876,31.93,76335.32,82.0,-0.21853,0.00017,16.2505]
[1776507738253,31.94,76335.22,82.0,-0.21854,0.00017,16.25123]
[1776507739799,31.94,76335.22,82.0,-0.21854,0.00017,16.25123]
[1776507745308,31.94,76338.42,82.0,-0.21802,0.00017,16.22963]
[1776507745398,31.94,76338.42,82.0,-0.21802,0.00017,16.22963]
[1776507745419,31.94,76338.42,82.0,-0.21802,0.00017,16.22963]
[1776507745472,31.94,76338.42,82.0,-0.21802,0.00017,16.22963]
[1776507745952,31.94,76337.2,82.0,-0.21823,0.00017,16.23825]
[1776507746320,31.94,76329.65,82.0,-0.2195,0.00017,16.29091]
[1776507747744,31.94,76328.86,82.0,-0.21963,0.00017,16.29644]
[1776507748478,31.94,76328.86,82.0,-0.21963,0.00017,16.29644]
[1776507750708,31.94,76327.83,82.0,-0.21981,0.00017,16.30368]
[1776507750714,31.94,76327.83,82.0,-0.21981,0.00017,16.30368]
[1776507750731,31.94,76327.83,82.0,-0.21981,0.00017,16.30368]
[1776507750812,31.94,76327.83,82.0,-0.21981,0.00017,16.30368]
[1776507751356,31.94,76324.73,82.0,-0.22029,0.00017,16.32053]
[1776507751715,31.94,76324.73,82.0,-0.22029,0.00017,16.32053]
[1776507757007,31.94,76319.19,82.0,-0.22125,0.00017,16.35983]
[1776507757023,31.94,76319.19,82.0,-0.22125,0.00017,16.35983]
[1776507757135,31.94,76319.19,82.0,-0.22125,0.00017,16.35983]
[1776507757212,31.94,76319.19,82.0,-0.22125,0.00017,16.35983]
[1776507757397,31.94,76322.19,82.0,-0.22074,0.00017,16.3392]
[1776507760419,31.94,76330.09,82.0,-0.21942,0.00017,16.28437]
[1776507760721,31.94,76330.09,82.0,-0.21942,0.00017,16.28437]
[1776507761468,31.94,76330.09,82.0,-0.21942,0.00017,16.28437]
[1776507761525,31.94,76330.09,82.0,-0.21942,0.00017,16.28437]
[1776507763526,31.94,76338.0,82.0,-0.21809,0.00017,16.22941]
[1776507765522,31.94,76339.45,82.0,-0.21785,0.00017,16.21949]
[1776507771468,31.95,76340.65,82.0,-0.21767,0.00017,16.21174]
[1776507772607,31.95,76341.78,82.0,-0.21748,0.00017,16.20397]
[1776507772623,31.95,76341.78,82.0,-0.21748,0.00017,16.20397]
[1776507772847,31.95,76342.34,82.0,-0.21739,0.00017,16.20018]
[1776507772881,31.95,76342.34,82.0,-0.21739,0.00017,16.20018]
[1776507772913,31.95,76342.34,82.0,-0.21739,0.00017,16.20018]
[1776507773048,31.95,76342.34,82.0,-0.21739,0.00017,16.20018]
[1776507773072,31.95,76342.34,82.0,-0.21739,0.00017,16.20018]
[1776507773711,31.95,76354.49,82.0,-0.21537,0.00017,16.11538]
[1776507775653,31.95,76363.17,82.0,-0.21393,0.00017,16.05463]
[1776507780153,31.95,76364.36,82.0,-0.21374,0.00017,16.04671]
[1776507784200,31.95,76364.49,82.0,-0.21373,0.00017,16.04604]
[1776507787207,31.95,76363.83,82.0,-0.21385,0.00017,16.05126]
[1776507792643,31.95,76363.99,82.0,-0.21383,0.00017,16.05039]
[1776507798688,31.95,76364.2,82.0,-0.2138,0.00017,16.0491]
[1776507803723,31.95,76364.11,82.0,-0.21382,0.00017,16.0499]
[1776507809767,31.95,76364.77,82.0,-0.21371,0.00017,16.04548]
[1776507810420,31.95,76364.77,82.0,-0.21371,0.00017,16.04548]
[1776507816225,31.95,76364.94,82.0,-0.21365,0.00017,16.03981]
[1776507816325,31.95,76364.94,82.0,-0.21365,0.00017,16.03986]
[1776507822489,31.96,76364.84,82.0,-0.21367,0.00017,16.04086]
[1776507822590,31.96,76364.84,82.0,-0.21368,0.00017,16.04101]
[1776507830747,31.96,76364.84,82.0,-0.21368,0.00017,16.04101]
[1776507830918,31.96,76365.0,82.0,-0.21366,0.00017,16.04011]
[1776507832806,31.96,76365.0,82.0,-0.21366,0.00017,16.04026]
[1776507832846,31.96,76365.0,82.0,-0.21366,0.00017,16.04026]
[1776507832947,31.96,76365.0,82.0,-0.21366,0.00017,16.04033]
[1776507836936,31.96,76365.0,82.0,-0.21366,0.00017,16.04033]
[1776507836940,31.96,76365.0,82.0,-0.21366,0.00017,16.04033]
[1776507837037,31.96,76365.0,82.0,-0.21367,0.00017,16.04088]
[1776507841217,31.96,76365.0,82.0,-0.21369,0.00017,16.0414]
[1776507845189,31.96,76361.17,82.0,-0.21434,0.00017,16.06893]
[1776507847194,31.96,76360.94,82.0,-0.21438,0.00017,16.07081]
[1776507852902,31.96,76361.08,82.0,-0.21436,0.00017,16.07]
[1776507859115,31.97,76359.25,82.0,-0.21467,0.00017,16.08314]
[1776507864150,31.97,76359.18,82.0,-0.21469,0.00017,16.08377]
[1776507869186,31.97,76360.75,82.0,-0.21443,0.00017,16.07298]
[1776507879258,31.97,76360.98,82.0,-0.21436,0.00017,16.06719]
[1776507885300,31.97,76359.5,82.0,-0.21462,0.00017,16.0779]
[1776507891220,31.97,76361.65,82.0,-0.21427,0.00017,16.06306]
[1776507896377,31.97,76361.93,82.0,-0.21423,0.00017,16.06157]
[1776507901413,31.97,76362.6,82.0,-0.21413,0.00017,16.05726]
[1776507901910,31.97,76362.6,82.0,-0.21413,0.00017,16.05726]
[1776507902981,31.97,76362.6,82.0,-0.21413,0.00017,16.05726]
[1776507903426,31.97,76364.94,82.0,-0.21374,0.00017,16.04101]
[1776507904977,31.97,76366.31,82.0,-0.21352,0.00017,16.03147]
[1776507905441,31.97,76366.11,82.0,-0.21355,0.00017,16.03296]
[1776507905882,31.97,76366.11,82.0,-0.21355,0.00017,16.03296]
[1776507912021,31.97,76365.49,82.0,-0.21366,0.00017,16.03748]
[1776507912489,31.97,76365.45,82.0,-0.21367,0.00017,16.03782]
[1776507914105,31.97,76365.45,82.0,-0.21367,0.00017,16.03782]
[1776507914131,31.98,76365.45,82.0,-0.21367,0.00017,16.03796]
[1776507919542,31.98,76364.91,82.0,-0.21377,0.00017,16.0423]
[1776507925590,31.98,76364.94,82.0,-0.21378,0.00017,16.04273]
[1776507927879,31.98,76364.94,82.0,-0.21378,0.00017,16.04273]
[1776507933645,31.98,76367.16,82.0,-0.2134,0.00017,16.02327]
[1776507939688,31.98,76368.28,82.0,-0.21322,0.00017,16.01602]
[1776507943494,31.99,76369.44,82.0,-0.21304,0.00016,16.0082]
[1776507943717,31.99,76369.83,82.0,-0.21298,0.00016,16.00558]
[1776507948752,31.99,76369.52,82.0,-0.21304,0.00016,16.00808]
[1776507952715,31.99,76369.52,82.0,-0.21304,0.00016,16.00808]
[1776507952728,31.99,76369.52,82.0,-0.21304,0.00016,16.00808]
[1776507952780,31.99,76370.12,82.0,-0.21294,0.00016,16.00411]
[1776507954794,31.99,76377.64,82.0,-0.21171,0.00016,15.95137]
[1776507959829,31.99,76379.34,82.0,-0.21144,0.00016,15.93996]
[1776507965871,31.99,76379.84,82.0,-0.21137,0.00016,15.93708]
[1776507970909,31.99,76380.76,82.0,-0.21124,0.00016,15.9311]
[1776507972433,31.99,76380.95,82.0,-0.21121,0.00016,15.92987]
[1776507972451,31.99,76380.95,82.0,-0.21121,0.00016,15.92987]
[1776507972467,31.99,76380.95,82.0,-0.21121,0.00016,15.92987]
[1776507972579,31.99,76380.95,82.0,-0.21121,0.00016,15.92987]
[1776507972905,31.99,76380.95,82.0,-0.21121,0.00016,15.92987]
[1776507972923,31.99,76371.05,82.0,-0.21284,0.00016,15.9996]
[1776507973030,31.99,76371.05,82.0,-0.21284,0.00016,15.9996]
[1776507973199,31.99,76371.05,82.0,-0.21284,0.00016,15.9996]
[1776507973218,31.99,76371.05,82.0,-0.21284,0.00016,15.9996]
[1776507973930,31.99,76353.29,82.0,-0.21578,0.00017,16.12428]
[1776507974937,32.0,76342.58,82.0,-0.21757,0.00017,16.19919]
[1776507980767,31.99,76339.55,82.0,-0.21807,0.00017,16.2201]
[1776507984080,31.99,76339.98,82.0,-0.218,0.00017,16.21703]
[1776507984093,31.99,76339.98,82.0,-0.218,0.00017,16.21703]
[1776507989179,31.99,76343.2,82.0,-0.21744,0.00017,16.1938]
[1776507995079,31.99,76345.85,82.0,-0.21694,0.00017,16.16989]
[1776508000119,31.99,76341.98,82.0,-0.21758,0.00017,16.19638]
[1776508005830,31.99,76340.89,82.0,-0.21775,0.00017,16.20347]
[1776508008612,31.98,76340.54,82.0,-0.2178,0.00017,16.20552]
[1776508011474,31.98,76339.14,82.0,-0.21802,0.00017,16.21484]
[1776508013535,31.98,76337.05,82.0,-0.21837,0.00017,16.22917]
[1776508013558,31.98,76337.05,82.0,-0.21837,0.00017,16.22917]
[1776508013640,31.98,76337.05,82.0,-0.21837,0.00017,16.22917]
[1776508013724,31.98,76336.21,82.0,-0.21851,0.00017,16.23494]
[1776508014320,31.98,76336.21,82.0,-0.21851,0.00017,16.23494]
[1776508014331,31.98,76336.21,82.0,-0.21851,0.00017,16.23494]
[1776508020257,31.98,76324.96,82.0,-0.22039,0.00017,16.31268]
[1776508025291,31.98,76325.4,82.0,-0.2203,0.00017,16.30926]
[1776508031334,31.98,76324.07,82.0,-0.22052,0.00017,16.31801]
[1776508033062,31.98,76324.25,82.0,-0.22048,0.00017,16.31668]
[1776508033064,31.98,76324.25,82.0,-0.22048,0.00017,16.31668]
[1776508038188,31.98,76328.81,82.0,-0.21971,0.00017,16.28481]
[1776508041190,31.98,76329.32,82.0,-0.21962,0.00017,16.28113]
[1776508041404,31.98,76327.52,82.0,-0.21992,0.00017,16.29358]
[1776508043563,31.98,76327.31,82.0,-0.21996,0.00017,16.29501]
[1776508043665,31.98,76328.96,82.0,-0.21968,0.00017,16.28354]
[1776508044906,31.98,76328.96,82.0,-0.21968,0.00017,16.28354]
[1776508044943,31.98,76329.24,82.0,-0.21963,0.00017,16.28155]
[1776508046438,31.98,76336.77,82.0,-0.21837,0.00017,16.22907]
[1776508051780,31.98,76338.34,82.0,-0.2181,0.00017,16.2181]
[1776508057515,31.98,76338.45,82.0,-0.21805,0.00017,16.21278]
[1776508062550,31.98,76338.71,82.0,-0.21801,0.00017,16.21113]
[1776508065708,31.98,76339.97,82.0,-0.2178,0.00017,16.20242]
[1776508071614,31.98,76342.95,82.0,-0.21731,0.00017,16.182]
[1776508076649,31.98,76348.07,82.0,-0.21646,0.00017,16.14665]
[1776508081685,31.98,76347.33,82.0,-0.2166,0.00017,16.15241]
[1776508082922,31.98,76347.33,82.0,-0.2166,0.00017,16.15241]
[1776508082933,31.98,76347.33,82.0,-0.2166,0.00017,16.15241]
[1776508083019,31.98,76347.33,82.0,-0.2166,0.00017,16.15253]
[1776508085775,31.98,76348.53,82.0,-0.2164,0.00017,16.14412]
[1776508086588,31.98,76349.19,82.0,-0.21629,0.00017,16.13951]
[1776508091759,31.98,76350.81,82.0,-0.21602,0.00017,16.1283]
[1776508094917,31.98,76352.56,82.0,-0.21573,0.00017,16.11615]
[1776508100969,31.98,76354.6,82.0,-0.2154,0.00017,16.10188]
[1776508100980,31.98,76354.6,82.0,-0.2154,0.00017,16.10188]
[1776508100990,31.98,76354.6,82.0,-0.2154,0.00017,16.10188]
[1776508103649,31.98,76357.1,82.0,-0.21498,0.00017,16.08434]
[1776508105226,31.98,76356.99,82.0,-0.215,0.00017,16.08513]
[1776508105264,31.98,76356.99,82.0,-0.215,0.00017,16.08513]
[1776508105857,31.98,76356.72,82.0,-0.21504,0.00017,16.08703]
[1776508108201,31.98,76354.41,82.0,-0.21543,0.00017,16.10346]
[1776508115845,31.98,76353.55,82.0,-0.21554,0.00017,16.10489]
[1776508125997,31.98,76354.2,82.0,-0.21544,0.00017,16.10069]
[1776508131035,31.99,76354.22,82.0,-0.21544,0.00017,16.10069]
[1776508136070,31.99,76355.26,82.0,-0.21527,0.00017,16.09356]
[1776508141874,31.99,76354.85,82.0,-0.21534,0.00017,16.09652]
[1776508141882,31.99,76354.85,82.0,-0.21534,0.00017,16.09652]
[1776508147146,31.99,76349.11,82.0,-0.2163,0.00017,16.13672]
[1776508152182,31.99,76348.83,82.0,-0.21634,0.00017,16.13852]
[1776508157217,31.98,76345.09,82.0,-0.21696,0.00017,16.16435]
[1776508162255,31.98,76344.3,82.0,-0.21708,0.00017,16.16946]
[1776508166110,31.98,76348.11,82.0,-0.21644,0.00017,16.14261]
[1776508171318,31.98,76353.24,82.0,-0.21554,0.00017,16.10182]
[1776508176352,31.98,76354.24,82.0,-0.21537,0.00017,16.09487]
[1776508181388,31.98,76354.08,82.0,-0.2154,0.00017,16.09607]
[1776508191458,31.98,76353.24,82.0,-0.21554,0.00017,16.10206]
[1776508196493,31.98,76353.23,82.0,-0.21555,0.00017,16.1022]
[1776508201528,31.98,76352.76,82.0,-0.21563,0.00017,16.10556]
[1776508202311,31.98,76352.76,82.0,-0.21563,0.00017,16.10556]
[1776508202347,31.98,76352.76,82.0,-0.21563,0.00017,16.10556]
[1776508202436,31.98,76352.76,82.0,-0.21563,0.00017,16.10556]
[1776508202478,31.98,76352.76,82.0,-0.21563,0.00017,16.10556]
[1776508203015,31.98,76344.72,82.0,-0.21697,0.00017,16.16172]
[1776508203219,31.98,76344.72,82.0,-0.21697,0.00017,16.16172]
[1776508203446,31.98,76344.72,82.0,-0.21697,0.00017,16.16172]
[1776508203465,31.98,76344.72,82.0,-0.21697,0.00017,16.16172]
[1776508203488,31.98,76344.72,82.0,-0.21697,0.00017,16.16172]
[1776508203497,31.98,76344.72,82.0,-0.21697,0.00017,16.16172]
[1776508203712,31.98,76344.72,82.0,-0.21697,0.00017,16.16172]
[1776508203806,31.98,76344.72,82.0,-0.21697,0.00017,16.16172]
[1776508204012,31.98,76324.05,82.0,-0.22043,0.00017,16.30553]
[1776508205176,31.98,76324.05,82.0,-0.22043,0.00017,16.30553]
[1776508205186,31.98,76306.76,82.0,-0.22336,0.00017,16.42517]
[1776508205462,31.98,76306.76,82.0,-0.22336,0.00017,16.42517]
[1776508205692,31.98,76306.76,82.0,-0.22336,0.00017,16.42517]
[1776508205695,31.98,76306.76,82.0,-0.22336,0.00017,16.42517]
[1776508206073,31.98,76306.76,82.0,-0.22336,0.00017,16.42517]
[1776508206177,31.98,76301.06,82.0,-0.22433,0.00017,16.46442]
[1776508206348,31.98,76301.06,82.0,-0.22433,0.00017,16.46442]
[1776508206610,31.98,76301.06,82.0,-0.22433,0.00017,16.46442]
[1776508206640,31.98,76291.26,82.0,-0.22601,0.00017,16.5318]
[1776508207666,31.98,76291.26,82.0,-0.22601,0.00017,16.5318]
[1776508207667,31.98,76291.26,82.0,-0.22601,0.00017,16.5318]
[1776508207883,31.98,76291.26,82.0,-0.22601,0.00017,16.5318]
[1776508208211,31.98,76283.68,82.0,-0.22731,0.00017,16.58371]
[1776508209421,31.98,76278.72,82.0,-0.22816,0.00017,16.61763]
[1776508209422,31.98,76278.72,82.0,-0.22816,0.00017,16.61763]
[1776508209587,31.98,76282.73,82.0,-0.22747,0.00017,16.59027]
[1776508210984,31.98,76282.73,82.0,-0.22747,0.00017,16.59027]
[1776508211077,31.98,76282.73,82.0,-0.22747,0.00017,16.59027]
[1776508211423,31.98,76286.06,82.0,-0.2269,0.00017,16.56747]
[1776508211676,31.98,76286.06,82.0,-0.2269,0.00017,16.56747]
[1776508211689,31.98,76286.06,82.0,-0.2269,0.00017,16.56747]
[1776508212119,31.98,76286.06,82.0,-0.2269,0.00017,16.56747]
[1776508212672,31.98,76292.96,82.0,-0.22572,0.00017,16.5202]
[1776508214762,31.98,76285.69,82.0,-0.22696,0.00017,16.57003]
[1776508214957,31.98,76285.69,82.0,-0.22696,0.00017,16.57003]
[1776508215011,31.98,76285.69,82.0,-0.22696,0.00017,16.57003]
[1776508215013,31.98,76285.69,82.0,-0.22696,0.00017,16.57003]
[1776508215044,31.98,76285.46,82.0,-0.227,0.00017,16.57159]
[1776508217037,31.99,76278.14,82.0,-0.22826,0.00017,16.62184]
[1776508221674,31.99,76285.65,82.0,-0.22699,0.00017,16.57109]
[1776508222276,31.99,76285.65,82.0,-0.22699,0.00017,16.57109]
[1776508222681,31.99,76285.69,82.0,-0.22698,0.00017,16.57096]
[1776508227716,31.99,76286.4,82.0,-0.22688,0.00017,16.56671]
[1776508233162,31.99,76286.42,82.0,-0.22688,0.00017,16.56692]
[1776508234213,31.99,76286.42,82.0,-0.22685,0.00017,16.56245]
[1776508235205,31.99,76286.52,82.0,-0.22683,0.00017,16.56188]
[1776508234765,31.99,76285.92,82.0,-0.22694,0.00017,16.56609]
[1776508239801,31.99,76292.06,82.0,-0.22589,0.00017,16.52427]
[1776508240254,31.99,76292.06,82.0,-0.22589,0.00017,16.52427]
[1776508243651,31.99,76293.88,82.0,-0.22559,0.00017,16.512]
[1776508243652,31.99,76293.88,82.0,-0.22559,0.00017,16.512]
[1776508243698,31.99,76293.88,82.0,-0.22559,0.00017,16.512]
[1776508243829,31.99,76291.97,82.0,-0.22592,0.00017,16.52517]
[1776508248867,32.0,76293.03,82.0,-0.22575,0.00017,16.51843]
[1776508253902,32.0,76292.62,82.0,-0.22583,0.00017,16.5218]
[1776508255271,32.0,76292.6,82.0,-0.22584,0.00017,16.52204]
[1776508255915,32.0,76292.63,82.0,-0.22583,0.00017,16.52195]
[1776508261206,32.0,76293.14,82.0,-0.22575,0.00017,16.51874]
[1776508266819,32.0,76295.02,82.0,-0.22544,0.00017,16.50631]
[1776508266830,32.0,76295.02,82.0,-0.22544,0.00017,16.50631]
[1776508267270,32.0,76294.94,82.0,-0.22546,0.00017,16.50695]
[1776508268234,32.0,76294.94,82.0,-0.22546,0.00017,16.50695]
[1776508271910,32.0,76298.79,82.0,-0.22481,0.00017,16.48071]
[1776508277064,32.0,76298.6,82.0,-0.22485,0.00017,16.48237]
[1776508277710,32.0,76298.6,82.0,-0.22485,0.00017,16.48237]
[1776508278071,32.0,76300.01,82.0,-0.22461,0.00017,16.47274]
[1776508280263,32.0,76303.41,82.0,-0.22403,0.00017,16.44941]
[1776508280357,32.0,76303.45,82.0,-0.22403,0.00017,16.44921]
[1776508280387,32.0,76303.45,82.0,-0.22403,0.00017,16.44921]
[1776508280607,32.0,76303.45,82.0,-0.22403,0.00017,16.44921]
[1776508283342,32.01,76306.78,82.0,-0.22347,0.00017,16.42649]
[1776508284276,32.01,76310.27,82.0,-0.22288,0.00017,16.40252]
[1776508285505,32.01,76311.09,82.0,-0.22274,0.00017,16.39686]
[1776508291195,32.01,76313.16,82.0,-0.22238,0.00017,16.38241]
[1776508293688,32.0,76311.24,82.0,-0.22266,0.00017,16.39084]
[1776508296789,32.0,76312.35,82.0,-0.22247,0.00017,16.38311]
[1776508296794,32.0,76312.35,82.0,-0.22247,0.00017,16.38311]
[1776508296826,32.0,76312.35,82.0,-0.22247,0.00017,16.38311]
[1776508297010,32.0,76312.35,82.0,-0.22247,0.00017,16.38311]
[1776508297204,32.0,76314.68,82.0,-0.22208,0.00017,16.36698]
[1776508300093,32.0,76314.98,82.0,-0.22202,0.00017,16.36468]
[1776508301136,32.0,76315.3,82.0,-0.22197,0.00017,16.36236]
[1776508304649,32.0,76315.97,82.0,-0.22184,0.00017,16.35728]
[1776508306152,32.0,76319.26,82.0,-0.22128,0.00017,16.33444]
[1776508306269,32.0,76319.79,82.0,-0.22119,0.00017,16.33066]
[1776508307010,32.0,76319.79,82.0,-0.22119,0.00017,16.33066]
[1776508312309,32.0,76312.79,82.0,-0.22237,0.00017,16.37883]
[1776508316697,32.0,76312.53,82.0,-0.22241,0.00017,16.38046]
[1776508319126,32.0,76313.35,82.0,-0.22227,0.00017,16.37459]
[1776508319418,32.0,76313.3,82.0,-0.22227,0.00017,16.37484]
[1776508320372,32.0,76310.56,82.0,-0.22273,0.00017,16.39365]
[1776508320373,32.0,76310.56,82.0,-0.22273,0.00017,16.39365]
[1776508320386,32.0,76310.56,82.0,-0.22273,0.00017,16.39365]
[1776508320714,32.0,76301.96,82.0,-0.22419,0.00017,16.45283]
[1776508326242,32.0,76298.31,82.0,-0.22482,0.00017,16.47805]
[1776508332450,32.0,76297.83,82.0,-0.22491,0.00017,16.48168]
[1776508334161,32.0,76297.83,82.0,-0.22491,0.00017,16.48168]
[1776508339499,32.0,76296.08,82.0,-0.2252,0.00017,16.49351]
[1776508341691,32.0,76295.0,82.0,-0.22539,0.00017,16.50087]
[1776508344444,32.0,76293.49,82.0,-0.22564,0.00017,16.51104]
[1776508344544,32.0,76293.49,82.0,-0.22564,0.00017,16.51104]
[1776508344545,32.0,76293.49,82.0,-0.22564,0.00017,16.51104]
[1776508350433,32.0,76289.29,82.0,-0.22635,0.00017,16.53959]
[1776508354544,32.0,76288.9,82.0,-0.22638,0.00017,16.53743]
[1776508362141,32.0,76286.77,82.0,-0.22674,0.00017,16.55185]
[1776508365399,32.0,76284.53,82.0,-0.22711,0.00017,16.56691]
[1776508366130,32.0,76284.53,82.0,-0.22711,0.00017,16.56691]
[1776508366177,32.0,76282.99,82.0,-0.22738,0.00017,16.57738]
[1776508366633,32.0,76282.99,82.0,-0.22738,0.00017,16.57738]
[1776508367209,32.0,76282.99,82.0,-0.22738,0.00017,16.57738]
[1776508369325,32.0,76282.34,82.0,-0.22749,0.00017,16.58182]
[1776508371389,32.0,76284.6,82.0,-0.2271,0.00017,16.56639]
[1776508375513,32.0,76283.69,82.0,-0.22726,0.00017,16.57269]
[1776508379645,32.0,76279.93,82.0,-0.22791,0.00017,16.59844]
[1776508381701,32.0,76280.11,82.0,-0.22788,0.00017,16.59725]
[1776508385210,32.0,76280.29,82.0,-0.22785,0.00017,16.59606]
[1776508385216,32.0,76280.29,82.0,-0.22785,0.00017,16.59606]
[1776508385259,32.0,76280.29,82.0,-0.22785,0.00017,16.59607]
[1776508385838,32.0,76280.29,82.0,-0.22785,0.00017,16.59607]
[1776508386069,32.0,76280.29,82.0,-0.22785,0.00017,16.59607]
[1776508386289,32.0,76279.96,82.0,-0.22791,0.00017,16.59845]
[1776508392215,32.0,76275.74,82.0,-0.22864,0.00017,16.62772]
[1776508398236,32.0,76274.22,82.0,-0.22892,0.00017,16.6386]
[1776508398248,32.0,76274.22,82.0,-0.22892,0.00017,16.6386]
[1776508398293,32.0,76274.22,82.0,-0.22892,0.00017,16.6386]
[1776508398400,32.0,76271.34,82.0,-0.22942,0.00017,16.65828]
[1776508400286,32.0,76267.77,82.0,-0.23004,0.00017,16.68269]
[1776508400888,32.0,76264.02,82.0,-0.23069,0.00017,16.70826]
[1776508400947,32.0,76264.02,82.0,-0.23069,0.00017,16.70826]
[1776508402695,32.0,76257.39,82.0,-0.23184,0.00017,16.75334]
[1776508403219,32.0,76258.26,82.0,-0.23169,0.00017,16.74749]
[1776508404299,32.0,76258.26,82.0,-0.23169,0.00017,16.74749]
[1776508404376,32.0,76259.14,82.0,-0.23154,0.00017,16.74157]
[1776508407154,32.0,76262.11,82.0,-0.23103,0.00017,16.72157]
[1776508407427,32.0,76262.31,82.0,-0.231,0.00017,16.72029]
[1776508407974,32.0,76264.62,82.0,-0.2306,0.00017,16.7047]
[1776508413776,32.0,76268.0,82.0,-0.23002,0.00017,16.68201]
[1776508415254,32.01,76267.49,82.0,-0.23007,0.00017,16.68109]
[1776508415285,32.01,76267.01,82.0,-0.23016,0.00017,16.68444]
[1776508421218,32.01,76262.23,82.0,-0.231,0.00017,16.71737]
[1776508421268,32.01,76262.23,82.0,-0.231,0.00017,16.71747]
[1776508427108,32.01,76268.18,82.0,-0.22999,0.00017,16.67777]
[1776508431518,32.01,76270.0,82.0,-0.22969,0.00017,16.66592]
[1776508432143,32.01,76266.25,82.0,-0.23034,0.00017,16.69151]
[1776508437177,32.01,76262.01,82.0,-0.23109,0.00017,16.72082]
[1776508442218,32.02,76268.49,82.0,-0.22998,0.00017,16.67742]
[1776508447253,32.02,76268.59,82.0,-0.22998,0.00017,16.67747]
[1776508449236,32.02,76269.49,82.0,-0.22983,0.00017,16.6715]
[1776508449267,32.02,76269.6,82.0,-0.22981,0.00017,16.6709]
[1776508451526,32.02,76269.85,82.0,-0.22977,0.00017,16.66934]
[1776508451836,32.02,76269.85,82.0,-0.22977,0.00017,16.66934]
[1776508451844,32.02,76269.85,82.0,-0.22977,0.00017,16.66934]
[1776508451876,32.02,76269.85,82.0,-0.22977,0.00017,16.66934]
[1776508452027,32.02,76269.85,82.0,-0.22977,0.00017,16.66934]
[1776508452289,32.02,76282.42,82.0,-0.22762,0.00017,16.58403]
[1776508453120,32.02,76282.42,82.0,-0.22762,0.00017,16.58403]
[1776508453120,32.02,76282.42,82.0,-0.22762,0.00017,16.58403]
[1776508453295,32.02,76291.05,82.0,-0.22614,0.00017,16.52513]
[1776508455610,32.02,76291.02,82.0,-0.22615,0.00017,16.5256]
[1776508455995,32.02,76291.02,82.0,-0.22615,0.00017,16.5256]
[1776508458657,32.02,76291.08,82.0,-0.22615,0.00017,16.5254]
[1776508458715,32.02,76291.08,82.0,-0.22615,0.00017,16.5254]
[1776508458727,32.02,76291.08,82.0,-0.22615,0.00017,16.5254]
[1776508459447,32.02,76291.08,82.0,-0.22615,0.00017,16.5254]
[1776508463242,32.02,76298.6,82.0,-0.22487,0.00017,16.47415]
[1776508469409,32.03,76299.53,82.0,-0.22473,0.00017,16.46837]
[1776508473574,32.03,76301.36,82.0,-0.22438,0.00017,16.45143]
[1776508478432,32.03,76304.27,82.0,-0.22389,0.00017,16.43181]
[1776508483550,32.03,76299.27,82.0,-0.22476,0.00017,16.46655]
[1776508489550,32.03,76299.11,82.0,-0.22479,0.00017,16.46786]
[1776508494585,32.03,76295.88,82.0,-0.22534,0.00017,16.49022]
[1776508499622,32.03,76294.27,82.0,-0.22562,0.00017,16.50132]
[1776508504657,32.03,76293.23,82.0,-0.2258,0.00017,16.50849]
[1776508509692,32.03,76293.97,82.0,-0.22567,0.00017,16.50343]
[1776508511973,32.03,76293.18,82.0,-0.22581,0.00017,16.50884]
[1776508512077,32.03,76293.18,82.0,-0.22581,0.00017,16.50884]
[1776508512125,32.03,76293.18,82.0,-0.22581,0.00017,16.50884]
[1776508512342,32.03,76293.18,82.0,-0.22581,0.00017,16.50884]
[1776508512507,32.03,76293.18,82.0,-0.22581,0.00017,16.50884]
[1776508513217,32.03,76281.58,82.0,-0.22779,0.00017,16.58806]
[1776508513803,32.03,76281.58,82.0,-0.22779,0.00017,16.58806]
[1776508513997,32.03,76281.58,82.0,-0.22779,0.00017,16.58806]
[1776508516060,32.03,76274.89,82.0,-0.22894,0.00017,16.63346]
[1776508517177,32.03,76273.92,82.0,-0.2291,0.00017,16.64]
[1776508517219,32.03,76273.92,82.0,-0.2291,0.00017,16.64]
[1776508517377,32.03,76273.73,82.0,-0.22914,0.00017,16.64123]
[1776508519076,32.03,76271.09,82.0,-0.22959,0.00017,16.65922]
[1776508524325,32.03,76266.3,82.0,-0.23042,0.00017,16.69177]
[1776508524409,32.03,76266.3,82.0,-0.23042,0.00017,16.69177]
[1776508526341,32.03,76265.18,82.0,-0.23061,0.00017,16.69937]
[1776508531846,32.03,76263.09,82.0,-0.23094,0.00017,16.70888]
[1776508535542,32.03,76265.47,82.0,-0.23053,0.00017,16.69276]
[1776508544938,32.03,76269.36,82.0,-0.22986,0.00017,16.66673]
[1776508549974,32.03,76268.29,82.0,-0.23005,0.00017,16.67419]
[1776508554781,32.03,76267.44,82.0,-0.2302,0.00017,16.68004]
[1776508556438,32.03,76265.12,82.0,-0.2306,0.00017,16.69582]
[1776508557108,32.03,76261.88,82.0,-0.23116,0.00017,16.71776]
[1776508557137,32.03,76261.88,82.0,-0.23116,0.00017,16.71776]
[1776508558129,32.03,76262.83,82.0,-0.231,0.00017,16.71131]
[1776508567093,32.03,76266.74,82.0,-0.23032,0.00017,16.68486]
[1776508569783,32.03,76266.93,82.0,-0.23029,0.00017,16.68357]
[1776508574085,32.03,76265.32,82.0,-0.23057,0.00017,16.69442]
[1776508574141,32.03,76268.47,82.0,-0.23002,0.00017,16.67304]
[1776508579816,32.03,76269.46,82.0,-0.22985,0.00017,16.6661]
[1776508585442,32.03,76269.47,82.0,-0.22984,0.00017,16.66574]
[1776508585451,32.03,76269.47,82.0,-0.22984,0.00017,16.66574]
[1776508585570,32.03,76269.47,82.0,-0.22984,0.00017,16.66574]
[1776508585672,32.03,76269.6,82.0,-0.22981,0.00017,16.66473]
[1776508587978,32.03,76269.37,82.0,-0.22985,0.00017,16.66627]
[1776508594282,32.03,76269.07,82.0,-0.22986,0.00017,16.66358]
[1776508595671,32.03,76269.07,82.0,-0.22986,0.00017,16.66358]
[1776508596296,32.03,76269.19,82.0,-0.22984,0.00017,16.66275]
[1776508597923,32.03,76269.67,82.0,-0.22976,0.00017,16.65946]
[1776508600231,32.03,76277.22,82.0,-0.22846,0.00017,16.60814]
[1776508600686,32.03,76277.27,82.0,-0.22845,0.00017,16.60784]
[1776508600738,32.03,76277.27,82.0,-0.22845,0.00017,16.60784]
[1776508600847,32.03,76277.27,82.0,-0.22845,0.00017,16.60784]
[1776508600856,32.03,76277.27,82.0,-0.22845,0.00017,16.60784]
[1776508601056,32.03,76277.27,82.0,-0.22845,0.00017,16.60784]
[1776508601301,32.03,76277.27,82.0,-0.22845,0.00017,16.60784]
[1776508601310,32.03,76277.27,82.0,-0.22845,0.00017,16.60784]
[1776508601319,32.03,76277.27,82.0,-0.22845,0.00017,16.60784]
[1776508601487,32.03,76283.09,82.0,-0.22745,0.00017,16.56821]
[1776508602338,32.03,76294.96,82.0,-0.22541,0.00017,16.48691]
[1776508603607,32.03,76294.96,82.0,-0.22541,0.00017,16.48691]
[1776508604814,32.03,76296.33,82.0,-0.22518,0.00017,16.47746]
[1776508604823,32.03,76296.33,82.0,-0.22518,0.00017,16.47746]
[1776508604861,32.03,76296.33,82.0,-0.22518,0.00017,16.47738]
[1776508607063,32.03,76296.58,82.0,-0.22513,0.00017,16.47549]
[1776508607373,32.03,76295.92,82.0,-0.22524,0.00017,16.47984]
[1776508609905,32.03,76294.05,82.0,-0.22555,0.00017,16.49249]
[1776508610573,32.03,76294.05,82.0,-0.22555,0.00017,16.49249]
[1776508616061,32.03,76294.9,82.0,-0.2254,0.00017,16.48618]
[1776508616070,32.03,76294.9,82.0,-0.2254,0.00017,16.48618]
[1776508621171,32.03,76295.87,82.0,-0.22522,0.00017,16.47921]
[1776508626506,32.03,76295.57,82.0,-0.22527,0.00017,16.48094]
[1776508629822,32.02,76296.33,82.0,-0.22513,0.00017,16.47557]
[1776508633525,32.02,76299.62,82.0,-0.22457,0.00017,16.45297]
[1776508639277,32.02,76299.89,82.0,-0.22452,0.00017,16.45103]
[1776508639719,32.02,76299.89,82.0,-0.22452,0.00017,16.45101]
[1776508645520,32.02,76300.89,82.0,-0.22435,0.00017,16.44419]
[1776508650530,32.02,76302.17,82.0,-0.22414,0.00017,16.43554]
[1776508650753,32.02,76302.17,82.0,-0.22414,0.00017,16.43557]
[1776508652109,32.02,76302.65,82.0,-0.22406,0.00017,16.4323]
[1776508657848,32.02,76304.71,82.0,-0.22367,0.00017,16.41328]
[1776508657989,32.02,76304.71,82.0,-0.22367,0.00017,16.41328]
[1776508658110,32.02,76304.71,82.0,-0.22367,0.00017,16.41328]
[1776508658143,32.02,76304.71,82.0,-0.22367,0.00017,16.41328]
[1776508659257,32.02,76294.42,82.0,-0.22542,0.00017,16.48396]
[1776508664492,32.02,76292.66,82.0,-0.22571,0.00017,16.49579]
[1776508668610,32.02,76293.61,82.0,-0.22555,0.00017,16.48917]
[1776508676875,32.02,76293.24,82.0,-0.22561,0.00017,16.49151]
[1776508682710,32.02,76293.2,82.0,-0.22561,0.00017,16.49168]
[1776508682902,32.02,76294.81,82.0,-0.22534,0.00017,16.48063]
[1776508689061,32.02,76299.0,82.0,-0.22462,0.00017,16.45179]
[1776508689146,32.02,76299.28,82.0,-0.22457,0.00017,16.44983]
[1776508694402,32.02,76292.73,82.0,-0.22569,0.00017,16.49465]
[1776508700367,32.02,76289.91,82.0,-0.22616,0.00017,16.51352]
[1776508706067,32.02,76292.78,82.0,-0.22566,0.00017,16.4934]
[1776508711103,32.02,76293.18,82.0,-0.22554,0.00017,16.48569]
[1776508716138,32.02,76293.79,82.0,-0.22543,0.00017,16.48126]
[1776508721173,32.02,76295.22,82.0,-0.22518,0.00017,16.47123]
[1776508724917,32.02,76295.47,82.0,-0.22514,0.00017,16.46941]
[1776508731276,32.01,76293.91,82.0,-0.22539,0.00017,16.47969]
[1776508731394,32.01,76293.91,82.0,-0.22539,0.00017,16.47969]
[1776508731483,32.01,76293.84,82.0,-0.2254,0.00017,16.47996]
[1776508737285,32.01,76292.63,82.0,-0.22558,0.00017,16.48736]
[1776508742730,32.01,76294.38,82.0,-0.22527,0.00017,16.47479]
[1776508745950,32.01,76293.45,82.0,-0.22542,0.00017,16.48062]
[1776508746348,32.01,76289.59,82.0,-0.22607,0.00017,16.50693]
[1776508748035,32.0,76288.04,82.0,-0.22634,0.00017,16.51742]
[1776508748362,32.0,76286.93,82.0,-0.22652,0.00017,16.52487]
[1776508751347,32.0,76287.15,82.0,-0.22647,0.00017,16.52281]
[1776508756418,32.0,76286.86,82.0,-0.22648,0.00017,16.52315]
[1776508759328,31.99,76289.73,82.0,-0.22598,0.00017,16.50298]
[1776508762343,31.99,76293.43,82.0,-0.22533,0.00017,16.47694]
[1776508765481,31.99,76303.57,82.0,-0.22358,0.00017,16.40648]
[1776508770560,31.99,76302.62,82.0,-0.22373,0.00017,16.41265]
[1776508772352,31.99,76302.97,82.0,-0.22367,0.00017,16.40999]
[1776508772530,31.99,76302.87,82.0,-0.22364,0.00017,16.40573]
[1776508777565,31.98,76302.83,82.0,-0.22363,0.00017,16.40521]
[1776508782929,31.98,76303.0,82.0,-0.22358,0.00017,16.40342]
[1776508782942,31.98,76303.0,82.0,-0.22358,0.00017,16.40342]
[1776508783607,31.98,76304.41,82.0,-0.22333,0.00017,16.3934]
[1776508787231,31.98,76305.77,82.0,-0.22309,0.00017,16.38362]
[1776508792669,31.98,76306.07,82.0,-0.22302,0.00017,16.38042]
[1776508797411,31.97,76306.14,82.0,-0.223,0.00017,16.37964]
[1776508797512,31.97,76306.14,82.0,-0.22299,0.00017,16.37921]
[1776508799419,31.97,76306.14,82.0,-0.22298,0.00017,16.37909]
[1776508799445,31.97,76306.14,82.0,-0.22298,0.00017,16.37909]
[1776508800574,31.97,76308.41,82.0,-0.22259,0.00017,16.3633]
[1776508800726,31.97,76314.97,82.0,-0.22148,0.00017,16.31785]
[1776508803607,31.97,76318.15,82.0,-0.22094,0.00017,16.29566]
[1776508806444,31.97,76318.6,82.0,-0.22085,0.00017,16.29213]
[1776508810521,31.97,76322.71,82.0,-0.22014,0.00017,16.26295]
[1776508810542,31.97,76322.71,82.0,-0.22014,0.00017,16.26295]
[1776508815774,31.96,76318.82,82.0,-0.22078,0.00017,16.28904]
[1776508820903,31.96,76315.95,82.0,-0.22123,0.00017,16.3076]
[1776508825938,31.95,76314.72,82.0,-0.22141,0.00017,16.3147]
[1776508831980,31.95,76313.07,82.0,-0.22161,0.00017,16.31997]
[1776508834034,31.95,76312.56,82.0,-0.22169,0.00017,16.32324]
[1776508836453,31.95,76312.52,82.0,-0.22169,0.00017,16.32303]
[1776508842050,31.94,76312.16,82.0,-0.2217,0.00017,16.32347]
[1776508844046,31.94,76312.27,82.0,-0.22167,0.00017,16.32241]
[1776508846103,31.94,76312.27,82.0,-0.22167,0.00017,16.32211]
[1776508848165,31.94,76312.27,82.0,-0.22165,0.00017,16.32141]
[1776508854134,31.93,76313.02,82.0,-0.22146,0.00017,16.31355]
[1776508859168,31.92,76312.76,82.0,-0.22146,0.00017,16.31366]
[1776508865212,31.91,76312.72,82.0,-0.22142,0.00017,16.31192]
[1776508870870,31.91,76311.78,82.0,-0.22155,0.00017,16.31708]
[1776508879309,31.9,76311.78,82.0,-0.22148,0.00017,16.31399]
[1776508883256,31.9,76311.78,82.0,-0.22148,0.00017,16.31399]
[1776508883387,31.9,76311.78,82.0,-0.22148,0.00017,16.31399]
[1776508884712,31.89,76304.05,82.0,-0.22276,0.00017,16.36607]
[1776508890567,31.89,76303.4,82.0,-0.22283,0.00017,16.36918]
[1776508895786,31.88,76302.87,82.0,-0.22283,0.00017,16.36612]
[1776508902471,31.87,76302.42,82.0,-0.22285,0.00017,16.36662]
[1776508903157,31.87,76302.42,82.0,-0.22285,0.00017,16.36662]
[1776508909520,31.87,76301.96,82.0,-0.22287,0.00017,16.36759]
[1776508910087,31.87,76301.96,82.0,-0.22287,0.00017,16.36759]
[1776508913015,31.86,76303.52,82.0,-0.22258,0.00017,16.35579]
[1776508918583,31.86,76305.8,82.0,-0.22215,0.00017,16.33807]
[1776508922337,31.85,76310.55,82.0,-0.22132,0.00017,16.3042]
[1776508922468,31.85,76310.55,82.0,-0.22132,0.00017,16.3042]
[1776508922802,31.85,76313.49,82.0,-0.22081,0.00017,16.28348]
[1776508928174,31.85,76315.6,82.0,-0.22042,0.00017,16.26744]
[1776508928652,31.85,76315.41,82.0,-0.22045,0.00017,16.2685]
[1776508933688,31.84,76312.52,82.0,-0.22092,0.00017,16.28768]
[1776508938731,31.84,76309.51,82.0,-0.2214,0.00017,16.30752]
[1776508941052,31.84,76312.05,82.0,-0.22096,0.00017,16.2894]
[1776508943123,31.84,76314.03,82.0,-0.22062,0.00017,16.27523]
[1776508948801,31.83,76315.0,82.0,-0.22043,0.00017,16.26734]
[1776508952017,31.83,76316.47,82.0,-0.22012,0.00017,16.25183]
[1776508957533,31.83,76313.72,82.0,-0.22056,0.00017,16.26988]
[1776508962409,31.82,76313.58,82.0,-0.22056,0.00017,16.26985]
[1776508964085,31.82,76312.41,82.0,-0.22074,0.00017,16.27724]
[1776508969170,31.82,76315.6,82.0,-0.22017,0.00017,16.25381]
[1776508974983,31.81,76315.27,82.0,-0.2202,0.00017,16.2547]
[1776508980031,31.81,76313.94,82.0,-0.22039,0.00017,16.26274]
[1776508982344,31.81,76313.94,82.0,-0.22039,0.00017,16.26274]
[1776508988102,31.8,76319.38,82.0,-0.21942,0.00017,16.22285]
[1776508993609,31.8,76318.8,82.0,-0.2195,0.00017,16.22585]
[1776508993644,31.8,76318.8,82.0,-0.2195,0.00017,16.22585]
[1776508993695,31.8,76318.8,82.0,-0.2195,0.00017,16.22585]
[1776508993920,31.8,76318.95,82.0,-0.21947,0.00017,16.22459]
[1776508995651,31.8,76327.69,82.0,-0.21798,0.00017,16.163]
[1776508996212,31.8,76327.69,82.0,-0.21798,0.00017,16.163]
[1776508999304,31.79,76328.1,82.0,-0.2179,0.00017,16.15976]
[1776508999813,31.79,76328.1,82.0,-0.2179,0.00017,16.15976]
[1776509002649,31.79,76330.97,82.0,-0.2174,0.00017,16.13894]
[1776509008242,31.79,76336.31,82.0,-0.21648,0.00017,16.10056]
[1776509013517,31.79,76336.81,82.0,-0.21635,0.00017,16.09194]
[1776509016412,31.79,76331.49,82.0,-0.21723,0.00017,16.12898]
[1776509016473,31.79,76331.49,82.0,-0.21723,0.00017,16.12898]
[1776509016510,31.79,76331.49,82.0,-0.21723,0.00017,16.12898]
[1776509017304,31.79,76323.55,82.0,-0.21857,0.00017,16.18436]
[1776509023346,31.78,76319.48,82.0,-0.21923,0.00017,16.21154]
[1776509025691,31.78,76320.0,82.0,-0.21913,0.00017,16.20769]
[1776509030447,31.78,76318.83,82.0,-0.21931,0.00017,16.21482]
[1776509035723,31.77,76317.49,82.0,-0.21951,0.00017,16.22309]
[1776509035740,31.77,76317.49,82.0,-0.21951,0.00017,16.22309]
[1776509035784,31.77,76317.49,82.0,-0.21951,0.00017,16.22309]
[1776509036405,31.77,76317.49,82.0,-0.2195,0.00017,16.22287]
[1776509036444,31.77,76317.49,82.0,-0.2195,0.00017,16.22287]
[1776509036506,31.77,76317.49,82.0,-0.2195,0.00017,16.22287]
[1776509037029,31.77,76314.36,82.0,-0.22003,0.00017,16.24452]
[1776509037447,31.77,76304.13,82.0,-0.22177,0.00017,16.31574]
[1776509038833,31.77,76304.13,82.0,-0.22177,0.00017,16.31574]
[1776509041344,31.77,76300.35,82.0,-0.2224,0.00017,16.34146]
[1776509041623,31.77,76300.35,82.0,-0.2224,0.00017,16.34146]
[1776509041744,31.77,76300.35,82.0,-0.2224,0.00017,16.34146]
[1776509041882,31.77,76300.29,82.0,-0.22241,0.00017,16.34167]
[1776509042854,31.77,76292.34,82.0,-0.22377,0.00017,16.39687]
[1776509043886,31.77,76292.34,82.0,-0.22377,0.00017,16.39687]
[1776509043897,31.77,76292.34,82.0,-0.22377,0.00017,16.39687]
[1776509043984,31.77,76292.34,82.0,-0.22377,0.00017,16.39687]
[1776509046045,31.77,76285.04,82.0,-0.22503,0.00017,16.44746]
[1776509046968,31.77,76279.6,82.0,-0.22597,0.00017,16.48516]
[1776509048879,31.77,76279.75,82.0,-0.22594,0.00017,16.48416]
[1776509048962,31.77,76280.0,82.0,-0.2259,0.00017,16.48248]
[1776509052280,31.77,76285.02,82.0,-0.22503,0.00017,16.44779]
[1776509055250,31.77,76286.67,82.0,-0.22475,0.00017,16.4364]
[1776509058294,31.77,76277.0,82.0,-0.22642,0.00017,16.50321]
[1776509064597,31.77,76276.74,82.0,-0.22646,0.00017,16.505]
[1776509070682,31.77,76279.71,82.0,-0.22595,0.00017,16.48466]
[1776509071119,31.77,76279.71,82.0,-0.22595,0.00017,16.48466]
[1776509079753,31.77,76279.37,82.0,-0.22598,0.00017,16.48271]
[1776509084788,31.77,76278.79,82.0,-0.22609,0.00017,16.487]
[1776509086030,31.77,76278.79,82.0,-0.22609,0.00017,16.487]
[1776509086040,31.77,76278.5,82.0,-0.22614,0.00017,16.48906]
[1776509086534,31.77,76278.5,82.0,-0.22614,0.00017,16.48906]
[1776509089959,31.77,76268.53,82.0,-0.22787,0.00017,16.558]
[1776509090170,31.77,76268.77,82.0,-0.22783,0.00017,16.55639]
[1776509090215,31.77,76268.77,82.0,-0.22783,0.00017,16.55639]
[1776509091575,31.77,76267.06,82.0,-0.22813,0.00017,16.56819]
[1776509096086,31.77,76265.03,82.0,-0.22848,0.00017,16.58223]
[1776509096128,31.77,76265.03,82.0,-0.22848,0.00017,16.58223]
[1776509096873,31.77,76262.46,82.0,-0.22893,0.00017,16.59989]
[1776509101908,31.77,76260.38,82.0,-0.22929,0.00017,16.61404]
[1776509102519,31.77,76260.38,82.0,-0.22929,0.00017,16.61404]
[1776509102915,31.77,76262.81,82.0,-0.22887,0.00017,16.59735]
[1776509106716,31.77,76260.38,82.0,-0.22929,0.00017,16.61393]
[1776509106739,31.77,76260.38,82.0,-0.22929,0.00017,16.61393]
[1776509106744,31.77,76260.38,82.0,-0.22929,0.00017,16.61393]
[1776509106943,31.77,76256.68,82.0,-0.22993,0.00017,16.63922]
[1776509111978,31.77,76249.77,82.0,-0.23113,0.00017,16.68622]
[1776509116948,31.77,76249.77,82.0,-0.23113,0.00017,16.68596]
[1776509122049,31.77,76242.01,82.0,-0.23248,0.00018,16.73865]
[1776509124350,31.77,76243.38,82.0,-0.23224,0.00018,16.72918]
[1776509127173,31.77,76245.58,82.0,-0.23185,0.00018,16.71417]
[1776509133126,31.77,76248.78,82.0,-0.23125,0.00017,16.68788]
[1776509138161,31.77,76250.57,82.0,-0.23095,0.00017,16.67607]
[1776509147066,31.77,76249.89,82.0,-0.23108,0.00017,16.68102]
[1776509148237,31.78,76260.05,82.0,-0.22932,0.00017,16.61192]
[1776509154152,31.78,76256.86,82.0,-0.22989,0.00017,16.63442]
[1776509155185,31.78,76256.94,82.0,-0.22987,0.00017,16.63387]
[1776509156607,31.78,76257.3,82.0,-0.22982,0.00017,16.63164]
[1776509157194,31.78,76257.3,82.0,-0.22982,0.00017,16.63188]
[1776509157205,31.78,76257.3,82.0,-0.22982,0.00017,16.63188]
[1776509157857,31.78,76257.3,82.0,-0.22982,0.00017,16.63188]
[1776509158148,31.78,76257.3,82.0,-0.22982,0.00017,16.63188]
[1776509158156,31.78,76261.39,82.0,-0.22911,0.00017,16.60399]
[1776509161982,31.78,76265.03,82.0,-0.22848,0.00017,16.57916]
[1776509162043,31.78,76264.09,82.0,-0.22865,0.00017,16.58567]
[1776509162201,31.78,76264.09,82.0,-0.22865,0.00017,16.58567]
[1776509167373,31.78,76258.55,82.0,-0.22963,0.00017,16.62432]
[1776509169408,31.78,76258.62,82.0,-0.22962,0.00017,16.62396]
[1776509174956,31.78,76261.51,82.0,-0.22913,0.00017,16.60451]
[1776509178217,31.79,76262.32,82.0,-0.22899,0.00017,16.59922]
[1776509178226,31.79,76262.32,82.0,-0.22899,0.00017,16.59922]
[1776509178276,31.79,76262.32,82.0,-0.22899,0.00017,16.59922]
[1776509178302,31.79,76262.32,82.0,-0.22899,0.00017,16.59922]
[1776509178311,31.79,76262.32,82.0,-0.22899,0.00017,16.59922]
[1776509178413,31.79,76262.32,82.0,-0.22899,0.00017,16.59922]
[1776509178459,31.79,76262.32,82.0,-0.22899,0.00017,16.59922]
[1776509178534,31.79,76262.32,82.0,-0.22899,0.00017,16.59922]
[1776509178558,31.79,76262.32,82.0,-0.22899,0.00017,16.59922]
[1776509178593,31.79,76262.32,82.0,-0.22899,0.00017,16.59922]
[1776509178636,31.79,76262.32,82.0,-0.22899,0.00017,16.59922]
[1776509179093,31.79,76262.32,82.0,-0.22899,0.00017,16.59922]
[1776509179174,31.79,76241.33,82.0,-0.23266,0.00018,16.7426]
[1776509179543,31.79,76241.33,82.0,-0.23266,0.00018,16.7426]
[1776509179891,31.79,76225.75,82.0,-0.23541,0.00018,16.84837]
[1776509181219,31.79,76215.32,82.0,-0.23725,0.00018,16.91873]
[1776509181222,31.79,76215.32,82.0,-0.23725,0.00018,16.91873]
[1776509181337,31.79,76215.32,82.0,-0.23725,0.00018,16.91873]
[1776509181817,31.79,76215.32,82.0,-0.23725,0.00018,16.91873]
[1776509182733,31.79,76212.57,82.0,-0.23774,0.00018,16.93718]
[1776509182793,31.79,76209.82,82.0,-0.23823,0.00018,16.95559]
[1776509184205,31.79,76209.82,82.0,-0.23823,0.00018,16.95559]
[1776509184323,31.79,76210.02,82.0,-0.23819,0.00018,16.95426]
[1776509184390,31.79,76210.02,82.0,-0.23819,0.00018,16.95426]
[1776509184398,31.79,76210.02,82.0,-0.23819,0.00018,16.95426]
[1776509186996,31.79,76212.74,82.0,-0.23771,0.00018,16.93605]
[1776509190468,31.79,76213.24,82.0,-0.23763,0.00018,16.93287]
[1776509190918,31.79,76213.3,82.0,-0.23762,0.00018,16.93251]
[1776509195819,31.79,76219.92,82.0,-0.23641,0.00018,16.88355]
[1776509201045,31.79,76220.06,82.0,-0.23639,0.00018,16.88295]
[1776509204822,31.79,76222.36,82.0,-0.236,0.00018,16.86779]
[1776509210525,31.79,76222.95,82.0,-0.2359,0.00018,16.86421]
[1776509212036,31.79,76223.85,82.0,-0.23574,0.00018,16.85817]
[1776509214132,31.79,76231.2,82.0,-0.23445,0.00018,16.80854]
[1776509220192,31.79,76231.59,82.0,-0.23439,0.00018,16.80632]
[1776509226012,31.8,76232.48,82.0,-0.23424,0.00018,16.80068]
[1776509232705,31.8,76237.28,82.0,-0.23341,0.00018,16.76869]
[1776509236285,31.8,76237.17,82.0,-0.23344,0.00018,16.76975]
[1776509237242,31.8,76237.17,82.0,-0.23344,0.00018,16.76995]
[1776509242109,31.8,76235.81,82.0,-0.23368,0.00018,16.77918]
[1776509247143,31.8,76236.3,82.0,-0.2336,0.00018,16.77588]
[1776509249028,31.8,76238.53,82.0,-0.23321,0.00018,16.76078]
[1776509249033,31.8,76238.53,82.0,-0.23321,0.00018,16.76078]
[1776509249036,31.8,76238.53,82.0,-0.23321,0.00018,16.76078]
[1776509251373,31.8,76246.43,82.0,-0.23182,0.00018,16.70718]
[1776509256994,31.8,76247.02,82.0,-0.2317,0.00018,16.69908]
[1776509257040,31.8,76247.02,82.0,-0.2317,0.00018,16.69908]
[1776509259006,31.8,76248.03,82.0,-0.23152,0.00017,16.6924]
[1776509259017,31.8,76248.03,82.0,-0.23152,0.00017,16.6924]
[1776509259131,31.8,76248.03,82.0,-0.23152,0.00017,16.6924]
[1776509262625,31.81,76255.76,82.0,-0.23019,0.00017,16.64022]
[1776509267372,31.81,76258.05,82.0,-0.22981,0.00017,16.62539]
[1776509268035,31.81,76258.05,82.0,-0.22981,0.00017,16.62556]
[1776509270428,31.81,76260.04,82.0,-0.22948,0.00017,16.61228]
[1776509271018,31.81,76260.04,82.0,-0.22948,0.00017,16.61228]
[1776509276202,31.81,76264.33,82.0,-0.22874,0.00017,16.58345]
[1776509277724,31.81,76269.76,82.0,-0.22781,0.00017,16.54645]
[1776509278983,31.81,76271.21,82.0,-0.22756,0.00017,16.53665]
[1776509280994,31.81,76271.65,82.0,-0.22749,0.00017,16.53398]
[1776509281001,31.81,76271.65,82.0,-0.22749,0.00017,16.53398]
[1776509281164,31.82,76272.04,82.0,-0.22743,0.00017,16.53147]
[1776509286231,31.82,76273.38,82.0,-0.2272,0.00017,16.52247]
[1776509287918,31.82,76271.54,82.0,-0.22752,0.00017,16.53523]
[1776509293249,31.82,76265.54,82.0,-0.22856,0.00017,16.57632]
[1776509298283,31.82,76268.03,82.0,-0.22813,0.00017,16.55913]
[1776509302335,31.82,76268.55,82.0,-0.22804,0.00017,16.55554]
[1776509302336,31.82,76268.55,82.0,-0.22804,0.00017,16.55554]
[1776509305222,31.82,76268.93,82.0,-0.22797,0.00017,16.55292]
[1776509310449,31.82,76276.52,82.0,-0.22666,0.00017,16.50083]
[1776509311309,31.82,76276.52,82.0,-0.22666,0.00017,16.50083]
[1776509311902,31.82,76276.59,82.0,-0.22665,0.00017,16.50046]
[1776509311937,31.82,76276.59,82.0,-0.22665,0.00017,16.50046]
[1776509312046,31.82,76276.59,82.0,-0.22665,0.00017,16.50046]
[1776509312058,31.82,76276.59,82.0,-0.22665,0.00017,16.50046]
[1776509312115,31.82,76276.59,82.0,-0.22665,0.00017,16.50046]
[1776509312150,31.82,76276.59,82.0,-0.22665,0.00017,16.50046]
[1776509312294,31.82,76276.59,82.0,-0.22665,0.00017,16.50046]
[1776509312272,31.82,76279.48,82.0,-0.22611,0.00017,16.47593]
[1776509313338,31.82,76297.47,82.0,-0.22302,0.00017,16.35145]
[1776509313493,31.82,76306.15,82.0,-0.22153,0.00017,16.2912]
[1776509315389,31.82,76306.33,82.0,-0.2215,0.00017,16.29003]
[1776509318959,31.82,76302.93,82.0,-0.22209,0.00017,16.3139]
[1776509320830,31.82,76302.92,82.0,-0.22209,0.00017,16.31399]
[1776509324713,31.82,76302.9,82.0,-0.2221,0.00017,16.31428]
[1776509324718,31.82,76302.9,82.0,-0.2221,0.00017,16.31428]
[1776509324758,31.82,76302.9,82.0,-0.2221,0.00017,16.31428]
[1776509330835,31.82,76305.86,82.0,-0.22159,0.00017,16.29371]
[1776509336845,31.82,76311.63,82.0,-0.22061,0.00017,16.25366]
[1776509339313,31.82,76311.66,82.0,-0.22061,0.00017,16.25355]
[1776509341578,31.82,76314.83,82.0,-0.22008,0.00017,16.23169]
[1776509341849,31.82,76314.83,82.0,-0.22008,0.00017,16.23169]
[1776509342060,31.82,76314.83,82.0,-0.22008,0.00017,16.23169]
[1776509343822,31.82,76314.47,82.0,-0.22014,0.00017,16.23441]
[1776509343910,31.82,76314.47,82.0,-0.22014,0.00017,16.23441]
[1776509345732,31.82,76309.04,82.0,-0.22107,0.00017,16.27244]
[1776509349052,31.82,76304.09,82.0,-0.22192,0.00017,16.30695]
[1776509354678,31.82,76299.09,82.0,-0.22277,0.00017,16.34159]
[1776509360216,31.82,76300.4,82.0,-0.22254,0.00017,16.3324]
[1776509366883,31.82,76298.6,82.0,-0.22285,0.00017,16.34477]
[1776509368915,31.82,76298.25,82.0,-0.22291,0.00017,16.34708]
[1776509370157,31.82,76289.04,82.0,-0.22448,0.00017,16.41078]
[1776509370472,31.82,76289.04,82.0,-0.22448,0.00017,16.41078]
[1776509370790,31.82,76287.55,82.0,-0.22474,0.00017,16.42097]
[1776509374126,31.82,76286.58,82.0,-0.22486,0.00017,16.42282]
[1776509379854,31.82,76282.06,82.0,-0.22563,0.00017,16.45359]
[1776509381474,31.82,76282.39,82.0,-0.22557,0.00017,16.45125]
[1776509387029,31.82,76281.84,82.0,-0.22566,0.00017,16.455]
[1776509388239,31.82,76281.84,82.0,-0.22566,0.00017,16.455]
[1776509388245,31.82,76281.84,82.0,-0.22566,0.00017,16.455]
[1776509388289,31.82,76281.84,82.0,-0.22566,0.00017,16.455]
[1776509388306,31.82,76278.44,82.0,-0.22625,0.00017,16.47843]
[1776509393951,31.82,76274.35,82.0,-0.22697,0.00017,16.50711]
[1776509398496,31.82,76274.26,82.0,-0.22699,0.00017,16.50806]
[1776509398987,31.82,76274.15,82.0,-0.22702,0.00017,16.5089]
[1776509404022,31.82,76272.23,82.0,-0.22736,0.00017,16.52241]
[1776509408367,31.82,76274.96,82.0,-0.22689,0.00017,16.5038]
[1776509413460,31.82,76276.19,82.0,-0.22668,0.00017,16.4957]
[1776509413464,31.82,76274.88,82.0,-0.22691,0.00017,16.50479]
[1776509413466,31.82,76274.88,82.0,-0.22691,0.00017,16.50479]
[1776509413498,31.82,76274.88,82.0,-0.22691,0.00017,16.50479]
[1776509413502,31.82,76274.88,82.0,-0.22691,0.00017,16.50479]
[1776509414093,31.82,76270.35,82.0,-0.2277,0.00017,16.53599]
[1776509418361,31.82,76267.61,82.0,-0.22818,0.00017,16.55492]
[1776509418409,31.82,76267.61,82.0,-0.22818,0.00017,16.55492]
[1776509420004,31.82,76264.47,82.0,-0.22872,0.00017,16.57651]
[1776509425173,31.82,76257.89,82.0,-0.22986,0.00017,16.6213]
[1776509430208,31.82,76257.57,82.0,-0.22991,0.00017,16.62318]
[1776509436250,31.82,76257.24,82.0,-0.22992,0.00017,16.6203]
[1776509442292,31.82,76257.53,82.0,-0.22985,0.00017,16.61782]
[1776509447327,31.82,76258.49,82.0,-0.22967,0.00017,16.61082]
[1776509452362,31.82,76259.24,82.0,-0.22953,0.00017,16.60522]
[1776509457397,31.81,76259.28,82.0,-0.22951,0.00017,16.6045]
[1776509462432,31.81,76259.31,82.0,-0.2295,0.00017,16.60383]
[1776509467466,31.81,76259.66,82.0,-0.22942,0.00017,16.60095]
[1776509473509,31.81,76259.14,82.0,-0.2295,0.00017,16.60391]
[1776509473525,31.81,76259.14,82.0,-0.2295,0.00017,16.60391]
[1776509477730,31.81,76258.93,82.0,-0.22953,0.00017,16.60503]
[1776509478236,31.81,76258.93,82.0,-0.22953,0.00017,16.60503]
[1776509478337,31.81,76258.93,82.0,-0.22952,0.00017,16.60482]
[1776509480988,31.81,76259.05,82.0,-0.2295,0.00017,16.60402]
[1776509486600,31.81,76259.29,82.0,-0.22946,0.00017,16.60247]
[1776509492642,31.81,76259.07,82.0,-0.22946,0.00017,16.59936]
[1776509497677,31.81,76255.23,82.0,-0.23014,0.00017,16.62569]
[1776509502718,31.81,76249.61,82.0,-0.23111,0.00017,16.66385]
[1776509506838,31.81,76249.75,82.0,-0.23108,0.00017,16.66272]
[1776509508236,31.81,76249.75,82.0,-0.23108,0.00017,16.66267]
[1776509508455,31.81,76249.75,82.0,-0.23108,0.00017,16.66267]
[1776509509038,31.81,76249.6,82.0,-0.23111,0.00017,16.66364]
[1776509511867,31.8,76242.6,82.0,-0.23233,0.00018,16.71108]
[1776509512449,31.8,76242.37,82.0,-0.23237,0.00018,16.71255]
[1776509514127,31.8,76231.1,82.0,-0.23435,0.00018,16.78895]
[1776509514604,31.8,76231.1,82.0,-0.23435,0.00018,16.78895]
[1776509514868,31.8,76231.1,82.0,-0.23435,0.00018,16.78895]
[1776509515179,31.8,76231.1,82.0,-0.23435,0.00018,16.78895]
[1776509515480,31.8,76231.1,82.0,-0.23435,0.00018,16.78895]
[1776509515550,31.8,76226.39,82.0,-0.23517,0.00018,16.8207]
[1776509516397,31.8,76218.1,82.0,-0.23664,0.00018,16.87671]
[1776509517006,31.8,76218.1,82.0,-0.23664,0.00018,16.87671]
[1776509517322,31.8,76214.5,82.0,-0.23728,0.00018,16.90096]
[1776509523159,31.81,76213.01,82.0,-0.23756,0.00018,16.91138]
[1776509524819,31.81,76212.49,82.0,-0.23765,0.00018,16.91503]
[1776509524837,31.81,76212.49,82.0,-0.23765,0.00018,16.91503]
[1776509524839,31.81,76212.49,82.0,-0.23765,0.00018,16.91503]
[1776509524989,31.81,76212.49,82.0,-0.23765,0.00018,16.91503]
[1776509525244,31.81,76208.96,82.0,-0.23828,0.00018,16.93881]
[1776509525944,31.81,76208.96,82.0,-0.23828,0.00018,16.93881]
[1776509526274,31.81,76208.96,82.0,-0.23828,0.00018,16.93881]
[1776509526631,31.81,76207.2,82.0,-0.2386,0.00018,16.95073]
[1776509532629,31.81,76210.79,82.0,-0.23798,0.00018,16.9274]
[1776509536480,31.81,76211.13,82.0,-0.23793,0.00018,16.92556]
[1776509536581,31.81,76211.22,82.0,-0.23792,0.00018,16.92511]
[1776509541995,31.82,76211.91,82.0,-0.23782,0.00018,16.92119]
[1776509547030,31.82,76207.19,82.0,-0.23867,0.00018,16.95335]
[1776509552065,31.82,76208.62,82.0,-0.23839,0.00018,16.93963]
[1776509553736,31.82,76208.66,82.0,-0.23838,0.00018,16.93948]
[1776509554526,31.82,76209.43,82.0,-0.23825,0.00018,16.93444]
[1776509555853,31.82,76210.19,82.0,-0.23812,0.00018,16.92939]
[1776509556029,31.82,76210.19,82.0,-0.23812,0.00018,16.92939]
[1776509556093,31.82,76209.37,82.0,-0.23826,0.00018,16.93494]
[1776509561128,31.82,76213.46,82.0,-0.23755,0.00018,16.90791]
[1776509567170,31.82,76215.35,82.0,-0.23723,0.00018,16.89596]
[1776509572205,31.83,76214.19,82.0,-0.23745,0.00018,16.90435]
[1776509575712,31.83,76213.98,82.0,-0.2375,0.00018,16.9061]
[1776509576233,31.83,76217.57,82.0,-0.23686,0.00018,16.88209]
[1776509582275,31.83,76219.91,82.0,-0.23647,0.00018,16.867]
[1776509587360,31.83,76224.83,82.0,-0.23561,0.00018,16.83443]
[1776509593352,31.84,76225.36,82.0,-0.23554,0.00018,16.8319]
[1776509595795,31.84,76220.9,82.0,-0.23634,0.00018,16.86221]
[1776509596375,31.84,76213.56,82.0,-0.23764,0.00018,16.91165]
[1776509601411,31.84,76207.43,82.0,-0.23874,0.00018,16.953]
[1776509602538,31.84,76207.43,82.0,-0.23874,0.00018,16.953]
[1776509602638,31.84,76207.35,82.0,-0.23875,0.00018,16.95358]
[1776509608460,31.84,76203.75,82.0,-0.23941,0.00018,16.97814]
[1776509608668,31.84,76203.75,82.0,-0.23941,0.00018,16.97814]
[1776509614662,31.84,76202.24,82.0,-0.23965,0.00018,16.98393]
[1776509614666,31.84,76202.24,82.0,-0.23965,0.00018,16.98393]
[1776509616983,31.84,76201.62,82.0,-0.23976,0.00018,16.98827]
[1776509623566,31.85,76198.55,82.0,-0.24032,0.00018,17.00915]
[1776509628601,31.85,76200.81,82.0,-0.23993,0.00018,16.99442]
[1776509629418,31.85,76200.81,82.0,-0.23993,0.00018,16.99442]
[1776509634643,31.85,76202.55,82.0,-0.23963,0.00018,16.98333]
[1776509638044,31.85,76201.67,82.0,-0.23979,0.00018,16.98949]
[1776509638125,31.85,76201.67,82.0,-0.2398,0.00018,16.98958]
[1776509641696,31.85,76213.98,82.0,-0.23761,0.00018,16.90741]
[1776509642328,31.85,76213.98,82.0,-0.23761,0.00018,16.90741]
[1776509642341,31.85,76213.98,82.0,-0.23761,0.00018,16.90741]
[1776509642346,31.85,76213.98,82.0,-0.23761,0.00018,16.90741]
[1776509642355,31.85,76213.98,82.0,-0.23761,0.00018,16.90741]
[1776509642703,31.85,76218.05,82.0,-0.23689,0.00018,16.88007]
[1776509648139,31.85,76222.3,82.0,-0.23615,0.00018,16.85211]
[1776509653470,31.86,76222.66,82.0,-0.23611,0.00018,16.85073]
[1776509653489,31.86,76222.66,82.0,-0.23611,0.00018,16.85073]
[1776509655799,31.86,76223.23,82.0,-0.23602,0.00018,16.84713]
[1776509657187,31.86,76222.34,82.0,-0.23618,0.00018,16.85326]
[1776509657288,31.86,76220.98,82.0,-0.23642,0.00018,16.86248]
[1776509661315,31.86,76219.59,82.0,-0.23667,0.00018,16.87198]
[1776509661321,31.86,76219.59,82.0,-0.23667,0.00018,16.87198]
[1776509661417,31.86,76219.85,82.0,-0.23663,0.00018,16.87037]
[1776509666874,31.86,76215.99,82.0,-0.23732,0.00018,16.8964]
[1776509667740,31.86,76215.99,82.0,-0.23732,0.00018,16.8964]
[1776509672525,31.86,76215.22,82.0,-0.23746,0.00018,16.90183]
[1776509672718,31.86,76214.56,82.0,-0.23754,0.00018,16.90167]
[1776509672881,31.86,76214.56,82.0,-0.23754,0.00018,16.90167]
[1776509672882,31.86,76214.56,82.0,-0.23754,0.00018,16.90167]
[1776509672979,31.86,76214.56,82.0,-0.23754,0.00018,16.90167]
[1776509673010,31.86,76214.56,82.0,-0.23754,0.00018,16.90167]
[1776509673552,31.86,76207.07,82.0,-0.23887,0.00018,16.95195]
[1776509673923,31.86,76198.69,82.0,-0.24037,0.00018,17.00804]
[1776509679139,31.86,76195.3,82.0,-0.24099,0.00018,17.031]
[1776509685000,31.87,76194.3,82.0,-0.24118,0.00018,17.03821]
[1776509690037,31.87,76194.16,82.0,-0.24122,0.00018,17.03951]
[1776509692093,31.87,76194.26,82.0,-0.2412,0.00018,17.03891]
[1776509692711,31.87,76194.26,82.0,-0.2412,0.00018,17.03891]
[1776509692733,31.87,76194.4,82.0,-0.24118,0.00018,17.03806]
[1776509693682,31.87,76194.4,82.0,-0.24118,0.00018,17.03806]
[1776509693686,31.87,76194.4,82.0,-0.24118,0.00018,17.03806]
[1776509693753,31.87,76186.82,82.0,-0.24254,0.00018,17.08854]
[1776509696425,31.87,76189.16,82.0,-0.24212,0.00018,17.07315]
[1776509696498,31.87,76188.75,82.0,-0.2422,0.00018,17.07593]
[1776509701793,31.87,76190.64,82.0,-0.24188,0.00018,17.06394]
[1776509704655,31.87,76193.43,82.0,-0.24138,0.00018,17.04566]
[1776509704666,31.87,76193.43,82.0,-0.24138,0.00018,17.04566]
[1776509704756,31.87,76194.7,82.0,-0.24116,0.00018,17.03735]
[1776509709801,31.88,76194.56,82.0,-0.2412,0.00018,17.03881]
[1776509715149,31.88,76197.34,82.0,-0.24071,0.00018,17.0208]
[1776509720203,31.88,76204.01,82.0,-0.23954,0.00018,16.9771]
[1776509726170,31.88,76204.59,82.0,-0.23945,0.00018,16.97389]
[1776509727452,31.89,76204.59,82.0,-0.23947,0.00018,16.97439]
[1776509727492,31.89,76206.67,82.0,-0.2391,0.00018,16.96068]
[1776509733573,31.89,76212.21,82.0,-0.23809,0.00018,16.91945]
[1776509737682,31.89,76213.08,82.0,-0.23795,0.00018,16.91405]
[1776509737764,31.89,76212.9,82.0,-0.23798,0.00018,16.91536]
[1776509743418,31.89,76207.49,82.0,-0.23896,0.00018,16.95235]
[1776509744510,31.89,76207.49,82.0,-0.23896,0.00018,16.95235]
[1776509749662,31.9,76207.74,82.0,-0.23894,0.00018,16.95151]
[1776509750706,31.9,76207.74,82.0,-0.23894,0.00018,16.95169]
[1776509757518,31.9,76209.9,82.0,-0.2386,0.00018,16.93864]
[1776509762219,31.9,76208.49,82.0,-0.23886,0.00018,16.94852]
[1776509765268,31.91,76208.82,82.0,-0.23881,0.00018,16.94675]
[1776509772119,31.91,76208.95,82.0,-0.2388,0.00018,16.94642]
[1776509774289,31.91,76208.95,82.0,-0.23881,0.00018,16.94688]
[1776509779673,31.91,76211.72,82.0,-0.23835,0.00018,16.92931]
[1776509783276,31.91,76212.09,82.0,-0.23829,0.00018,16.9274]
[1776509788737,31.92,76213.31,82.0,-0.2381,0.00018,16.92015]
[1776509793771,31.92,76213.22,82.0,-0.2381,0.00018,16.91679]
[1776509799871,31.92,76212.65,82.0,-0.23821,0.00018,16.92115]
[1776509804518,31.93,76211.92,82.0,-0.23836,0.00018,16.92681]
[1776509809884,31.93,76211.58,82.0,-0.23844,0.00018,16.92962]
[1776509815926,31.93,76212.01,82.0,-0.23837,0.00018,16.92725]
[1776509821613,31.93,76212.25,82.0,-0.23834,0.00018,16.92598]
[1776509827015,31.93,76212.73,82.0,-0.23827,0.00018,16.92346]
[1776509832050,31.94,76214.99,82.0,-0.23788,0.00018,16.90882]
[1776509837376,31.94,76215.89,83.0,-0.23773,0.00018,16.90321]
[1776509837384,31.94,76215.89,83.0,-0.23773,0.00018,16.90321]
[1776509843127,31.94,76213.03,83.0,-0.23826,0.00018,16.92324]
[1776509850176,31.94,76211.94,83.0,-0.23848,0.00018,16.93129]
[1776509855210,31.95,76212.86,83.0,-0.23829,0.00018,16.92106]
[1776509860246,31.95,76210.04,83.0,-0.2388,0.00018,16.94044]
[1776509864561,31.95,76208.71,83.0,-0.23905,0.00018,16.94958]
[1776509869672,31.95,76208.83,83.0,-0.23904,0.00018,16.94952]
[1776509876358,31.96,76207.89,83.0,-0.23924,0.00018,16.95685]
[1776509878730,31.96,76207.89,83.0,-0.23924,0.00018,16.95685]
[1776509888444,31.96,76203.86,83.0,-0.24,0.00018,16.98532]
[1776509893367,31.96,76203.37,83.0,-0.2401,0.00018,16.989]
[1776509893463,31.96,76203.37,83.0,-0.2401,0.00018,16.989]
[1776509894563,31.97,76203.37,83.0,-0.2401,0.00018,16.98929]
[1776509900528,31.97,76202.68,83.0,-0.24024,0.00018,16.99426]
[1776509905564,31.97,76202.77,83.0,-0.24023,0.00018,16.99395]
[1776509910606,31.97,76202.22,83.0,-0.24033,0.00018,16.99785]
[1776509910611,31.97,76202.22,83.0,-0.24033,0.00018,16.99785]
[1776509914774,31.97,76201.94,83.0,-0.24035,0.00018,16.9953]
[1776509918212,31.97,76200.32,83.0,-0.24065,0.00018,17.00631]
[1776509922362,31.97,76201.21,83.0,-0.24049,0.00018,17.00062]
[1776509922381,31.97,76201.21,83.0,-0.24049,0.00018,17.00062]
[1776509922683,31.97,76201.27,83.0,-0.24048,0.00018,17.00028]
[1776509926709,31.97,76199.51,83.0,-0.2408,0.00018,17.01196]
[1776509926711,31.97,76198.78,83.0,-0.24093,0.00018,17.01679]
[1776509931746,31.97,76196.31,83.0,-0.24137,0.00018,17.03336]
[1776509936781,31.97,76196.07,83.0,-0.24142,0.00018,17.0351]
[1776509941818,31.97,76196.15,83.0,-0.24141,0.00018,17.03472]
[1776509942970,31.97,76196.15,83.0,-0.24141,0.00018,17.03472]
[1776509942976,31.97,76196.15,83.0,-0.24141,0.00018,17.03472]
[1776509942996,31.97,76196.15,83.0,-0.24141,0.00018,17.03472]
[1776509943980,31.97,76196.19,83.0,-0.2414,0.00018,17.03449]
[1776509947208,31.97,76186.84,83.0,-0.24307,0.00018,17.09623]
[1776509948210,31.97,76185.39,83.0,-0.24333,0.00018,17.10573]
[1776509953271,31.97,76184.74,83.0,-0.24344,0.00018,17.10969]
[1776509953275,31.97,76184.74,83.0,-0.24344,0.00018,17.10969]
[1776509953811,31.97,76184.74,83.0,-0.24344,0.00018,17.10969]
[1776509954036,31.97,76184.74,83.0,-0.24344,0.00018,17.10969]
[1776509954072,31.97,76184.74,83.0,-0.24344,0.00018,17.10969]
[1776509954094,31.97,76183.58,83.0,-0.24365,0.00018,17.11715]
[1776509954127,31.97,76183.58,83.0,-0.24365,0.00018,17.11715]
[1776509954910,31.97,76178.34,83.0,-0.24459,0.00018,17.15156]
[1776509956362,31.97,76178.18,83.0,-0.24461,0.00018,17.15258]
[1776509962966,31.97,76174.55,83.0,-0.24527,0.00018,17.17642]
[1776509963786,31.97,76174.55,83.0,-0.24527,0.00018,17.17642]
[1776509963973,31.97,76177.85,83.0,-0.24467,0.00018,17.15475]
[1776509966339,31.97,76184.17,83.0,-0.24353,0.00018,17.11306]
[1776509966680,31.97,76184.17,83.0,-0.24353,0.00018,17.11306]
[1776509966686,31.97,76184.17,83.0,-0.24353,0.00018,17.11306]
[1776509966994,31.97,76186.61,83.0,-0.24309,0.00018,17.09693]
[1776509972029,31.97,76191.74,83.0,-0.24212,0.00018,17.05783]
[1776509973865,31.97,76190.81,83.0,-0.24229,0.00018,17.06386]
[1776509974936,31.97,76190.68,83.0,-0.24231,0.00018,17.06461]
[1776509975050,31.97,76190.63,83.0,-0.24231,0.00018,17.06482]
[1776509978807,31.97,76189.73,83.0,-0.24247,0.00018,17.07064]
[1776509979746,31.97,76189.92,83.0,-0.24243,0.00018,17.06924]
[1776509979849,31.97,76189.92,83.0,-0.24243,0.00018,17.06924]
[1776509979887,31.97,76189.92,83.0,-0.24243,0.00018,17.06924]
[1776509979983,31.97,76189.88,83.0,-0.24244,0.00018,17.06941]
[1776509980638,31.97,76197.99,83.0,-0.24098,0.00018,17.0155]
[1776509985690,31.96,76201.88,83.0,-0.24027,0.00018,16.98889]
[1776509991690,31.96,76203.12,83.0,-0.24002,0.00018,16.97978]
[1776509996041,31.96,76204.19,83.0,-0.23981,0.00018,16.97194]
[1776509996197,31.95,76211.6,83.0,-0.23849,0.00018,16.92239]
[1776509997175,31.95,76211.6,83.0,-0.23849,0.00018,16.92239]
[1776509997648,31.95,76211.6,83.0,-0.23849,0.00018,16.92239]
[1776509999158,31.95,76219.72,83.0,-0.23704,0.00018,16.8675]
[1776510001138,31.95,76220.94,83.0,-0.23682,0.00018,16.85916]
[1776510004251,31.95,76220.04,83.0,-0.23696,0.00018,16.86453]
[1776510004714,31.95,76219.68,83.0,-0.23702,0.00018,16.86676]
[1776510009713,31.94,76219.77,83.0,-0.23697,0.00018,16.86505]
[1776510011660,31.94,76214.58,83.0,-0.23788,0.00018,16.89922]
[1776510013688,31.94,76213.36,83.0,-0.23808,0.00018,16.90673]
[1776510013706,31.94,76213.36,83.0,-0.23808,0.00018,16.90673]
[1776510013711,31.93,76213.02,83.0,-0.23805,0.00018,16.9057]
[1776510014167,31.93,76213.02,83.0,-0.23805,0.00018,16.9057]
[1776510014342,31.93,76213.02,83.0,-0.23805,0.00018,16.9057]
[1776510017232,31.9,76203.96,83.0,-0.23951,0.00018,16.96032]
[1776510018029,31.9,76203.96,83.0,-0.23951,0.00018,16.96032]
[1776510018051,31.9,76203.96,83.0,-0.23951,0.00018,16.96032]
[1776510018116,31.9,76203.18,83.0,-0.23964,0.00018,16.96517]
[1776510018233,31.9,76203.18,83.0,-0.23964,0.00018,16.96517]
[1776510020191,31.9,76195.53,83.0,-0.24099,0.00018,17.01551]
[1776510025401,31.89,76195.69,83.0,-0.24092,0.00018,17.01252]
[1776510032450,31.88,76196.44,83.0,-0.24068,0.00018,17.00062]
[1776510037655,31.88,76196.69,83.0,-0.24061,0.00018,16.99769]
[1776510040582,31.88,76192.85,83.0,-0.24127,0.00018,17.02226]
[1776510040609,31.88,76192.85,83.0,-0.24127,0.00018,17.02226]
[1776510040821,31.88,76192.85,83.0,-0.24127,0.00018,17.02226]
[1776510040856,31.88,76192.85,83.0,-0.24127,0.00018,17.02226]
[1776510041001,31.88,76192.85,83.0,-0.24127,0.00018,17.02226]
[1776510042038,31.87,76180.71,83.0,-0.24343,0.00018,17.10196]
[1776510043086,31.87,76180.71,83.0,-0.24343,0.00018,17.10196]
[1776510043224,31.87,76175.73,83.0,-0.24431,0.00018,17.13433]
[1776510043882,31.85,76173.69,83.0,-0.24456,0.00018,17.14315]
[1776510045936,31.85,76168.13,83.0,-0.24555,0.00018,17.17934]
[1776510045940,31.85,76168.13,83.0,-0.24555,0.00018,17.17934]
[1776510045983,31.85,76168.13,83.0,-0.24555,0.00018,17.17934]
[1776510046131,31.85,76166.66,83.0,-0.24581,0.00018,17.18854]
[1776510046133,31.85,76166.66,83.0,-0.24581,0.00018,17.18854]
[1776510047184,31.85,76166.51,83.0,-0.24582,0.00018,17.18916]
[1776510053600,31.84,76167.37,83.0,-0.2456,0.00018,17.18102]
[1776510056795,31.83,76168.78,83.0,-0.24533,0.00018,17.17104]
[1776510062665,31.82,76168.05,83.0,-0.2454,0.00018,17.17351]
[1776510067700,31.82,76167.1,83.0,-0.24553,0.00018,17.17813]
[1776510072735,31.81,76166.4,83.0,-0.24561,0.00018,17.18114]
[1776510077770,31.81,76166.55,83.0,-0.24554,0.00018,17.17859]
[1776510082805,31.8,76166.34,83.0,-0.24554,0.00018,17.17844]
[1776510087840,31.79,76165.51,83.0,-0.24565,0.00018,17.18236]
[1776510091569,31.79,76162.28,83.0,-0.24621,0.00018,17.20267]
[1776510096364,31.78,76158.84,83.0,-0.24675,0.00018,17.2191]
[1776510096386,31.78,76158.84,83.0,-0.24675,0.00018,17.2191]
[1776510098616,31.78,76157.11,83.0,-0.24705,0.00018,17.22985]
[1776510098662,31.78,76157.11,83.0,-0.24705,0.00018,17.22985]
[1776510098803,31.78,76157.11,83.0,-0.24705,0.00018,17.22985]
[1776510098916,31.78,76157.11,83.0,-0.24705,0.00018,17.22985]
[1776510099070,31.78,76157.11,83.0,-0.24705,0.00018,17.22985]
[1776510099080,31.78,76157.11,83.0,-0.24705,0.00018,17.22985]
[1776510099118,31.78,76141.0,83.0,-0.24999,0.00018,17.33494]
[1776510099231,31.78,76141.0,83.0,-0.24999,0.00018,17.33494]
[1776510099241,31.78,76141.0,83.0,-0.24999,0.00018,17.33494]
[1776510099924,31.78,76127.64,83.0,-0.25243,0.00018,17.42136]
[1776510100707,31.78,76127.64,83.0,-0.25243,0.00018,17.42136]
[1776510100855,31.78,76127.64,83.0,-0.25243,0.00018,17.42136]
[1776510100931,31.78,76126.79,83.0,-0.25258,0.00018,17.42648]
[1776510105967,31.77,76125.37,83.0,-0.2528,0.00018,17.43435]
[1776510108488,31.77,76127.34,83.0,-0.25241,0.00018,17.42061]
[1776510108987,31.76,76130.29,83.0,-0.25186,0.00018,17.40118]
[1776510114022,31.76,76136.81,83.0,-0.25062,0.00018,17.3573]
[1776510116313,31.76,76142.32,83.0,-0.2496,0.00018,17.32087]
[1776510117043,31.76,76144.26,83.0,-0.24924,0.00018,17.30796]
[1776510117298,31.76,76144.26,83.0,-0.24924,0.00018,17.30796]
[1776510119307,31.75,76153.88,83.0,-0.24746,0.00018,17.24437]
[1776510120347,31.75,76154.09,83.0,-0.24742,0.00018,17.24271]
[1776510120367,31.75,76154.09,83.0,-0.24742,0.00018,17.24271]
[1776510120531,31.75,76154.09,83.0,-0.24742,0.00018,17.24271]
[1776510122733,31.75,76158.33,83.0,-0.24663,0.00018,17.2143]
[1776510123554,31.75,76164.33,83.0,-0.24553,0.00018,17.17451]
[1776510126410,31.75,76167.63,83.0,-0.24491,0.00018,17.15202]
[1776510126919,31.75,76167.63,83.0,-0.24491,0.00018,17.15202]
[1776510127100,31.75,76167.63,83.0,-0.24491,0.00018,17.15202]
[1776510127120,31.74,76175.87,83.0,-0.24342,0.00018,17.0972]
[1776510127378,31.74,76175.87,83.0,-0.24342,0.00018,17.0972]
[1776510129275,31.74,76181.49,83.0,-0.24239,0.00018,17.05939]
[1776510130288,31.74,76181.49,83.0,-0.24239,0.00018,17.05939]
[1776510130517,31.74,76181.49,83.0,-0.24239,0.00018,17.05939]
[1776510130568,31.74,76181.49,83.0,-0.24239,0.00018,17.05939]
[1776510130601,31.74,76181.49,83.0,-0.24239,0.00018,17.05939]
[1776510130672,31.74,76181.49,83.0,-0.24239,0.00018,17.05939]
[1776510130676,31.74,76181.49,83.0,-0.24239,0.00018,17.05939]
[1776510130703,31.74,76181.49,83.0,-0.24239,0.00018,17.05939]
[1776510130929,31.74,76181.49,83.0,-0.24239,0.00018,17.05939]
[1776510130956,31.74,76181.49,83.0,-0.24239,0.00018,17.05939]
[1776510130968,31.74,76181.49,83.0,-0.24239,0.00018,17.05939]
[1776510131002,31.74,76181.49,83.0,-0.24239,0.00018,17.05939]
[1776510131128,31.74,76181.49,83.0,-0.24239,0.00018,17.05939]
[1776510131183,31.74,76181.49,83.0,-0.24239,0.00018,17.05939]
[1776510131142,31.74,76160.41,83.0,-0.2462,0.00018,17.19857]
[1776510131363,31.74,76160.41,83.0,-0.2462,0.00018,17.19857]
[1776510131365,31.74,76160.41,83.0,-0.2462,0.00018,17.19857]
[1776510132149,31.74,76144.82,83.0,-0.24904,0.00018,17.3007]
[1776510133013,31.74,76144.82,83.0,-0.24904,0.00018,17.3007]
[1776510133955,31.74,76140.31,83.0,-0.24985,0.00018,17.32983]
[1776510134107,31.74,76140.31,83.0,-0.24985,0.00018,17.32983]
[1776510135383,31.74,76138.75,83.0,-0.25012,0.00018,17.33926]
[1776510135564,31.74,76138.75,83.0,-0.25012,0.00018,17.33926]
[1776510135570,31.74,76138.75,83.0,-0.25012,0.00018,17.33926]
[1776510135976,31.74,76138.75,83.0,-0.25012,0.00018,17.33926]
[1776510136048,31.74,76138.75,83.0,-0.25012,0.00018,17.33926]
[1776510136181,31.73,76132.96,83.0,-0.25117,0.00018,17.3766]
[1776510138036,31.73,76128.89,83.0,-0.25192,0.00018,17.40278]
[1776510138065,31.73,76128.89,83.0,-0.25192,0.00018,17.40278]
[1776510138195,31.73,76129.48,83.0,-0.2518,0.00018,17.39869]
[1776510143230,31.73,76125.87,83.0,-0.25245,0.00018,17.42141]
[1776510143591,31.73,76125.87,83.0,-0.25245,0.00018,17.42141]
[1776510146245,31.73,76121.02,83.0,-0.25333,0.00018,17.45226]
[1776510146248,31.73,76121.02,83.0,-0.25333,0.00018,17.45226]
[1776510146788,31.73,76121.31,83.0,-0.25327,0.00018,17.45015]
[1776510148325,31.72,76120.86,83.0,-0.25334,0.00018,17.4528]
[1776510148347,31.72,76122.96,83.0,-0.25295,0.00018,17.43921]
[1776510153300,31.72,76115.54,83.0,-0.25425,0.00019,17.48125]
[1776510154506,31.72,76115.54,83.0,-0.25425,0.00019,17.48125]
[1776510154511,31.72,76116.93,83.0,-0.25398,0.00019,17.47169]
[1776510159151,31.71,76119.42,83.0,-0.2535,0.00019,17.45478]
[1776510159163,31.71,76118.56,83.0,-0.25365,0.00019,17.46008]
[1776510159352,31.71,76118.56,83.0,-0.25365,0.00019,17.46008]
[1776510160039,31.71,76114.3,83.0,-0.25443,0.00019,17.48736]
[1776510163048,31.71,76116.8,83.0,-0.25396,0.00019,17.47093]
[1776510163149,31.71,76116.72,83.0,-0.25396,0.00019,17.4709]
[1776510168064,31.7,76112.34,83.0,-0.25474,0.00019,17.49813]
[1776510168950,31.7,76112.15,83.0,-0.25477,0.00019,17.49909]
[1776510171025,31.7,76108.05,83.0,-0.25552,0.00019,17.52498]
[1776510171724,31.7,76107.13,83.0,-0.25568,0.00019,17.53061]
[1776510177469,31.69,76102.59,83.0,-0.25647,0.00019,17.55769]
[1776510181573,31.69,76102.6,83.0,-0.25644,0.00019,17.55673]
[1776510181821,31.69,76102.6,83.0,-0.25644,0.00019,17.55673]
[1776510182582,31.68,76105.3,83.0,-0.25593,0.00019,17.53908]
[1776510188546,31.67,76106.79,83.0,-0.25559,0.00019,17.52735]
[1776510192573,31.67,76099.98,83.0,-0.25683,0.00019,17.56991]
[1776510197829,31.66,76099.58,83.0,-0.25686,0.00019,17.57113]
[1776510201968,31.66,76096.9,83.0,-0.25733,0.00019,17.58694]
[1776510202068,31.66,76098.57,83.0,-0.257,0.00019,17.57587]
[1776510204099,31.65,76097.37,83.0,-0.25722,0.00019,17.58319]
[1776510205199,31.65,76098.05,83.0,-0.25708,0.00019,17.57845]
[1776510205292,31.65,76096.73,83.0,-0.25732,0.00019,17.58654]
[1776510206826,31.65,76097.1,83.0,-0.25724,0.00019,17.58388]
[1776510206851,31.65,76097.1,83.0,-0.25723,0.00019,17.58359]
[1776510212715,31.64,76097.55,83.0,-0.25705,0.00019,17.57405]
[1776510217211,31.63,76105.05,83.0,-0.25561,0.00019,17.52447]
[1776510218757,31.63,76113.34,83.0,-0.25406,0.00019,17.47037]
[1776510223792,31.63,76110.9,83.0,-0.25448,0.00019,17.48496]
[1776510227955,31.62,76112.66,83.0,-0.25413,0.00019,17.47295]
[1776510228938,31.62,76111.01,83.0,-0.25443,0.00019,17.48341]
[1776510228945,31.62,76111.01,83.0,-0.25443,0.00019,17.48341]
[1776510229024,31.62,76111.01,83.0,-0.25443,0.00019,17.48341]
[1776510229622,31.62,76111.3,83.0,-0.25437,0.00019,17.48132]
[1776510229834,31.62,76102.31,83.0,-0.25604,0.00019,17.53918]
[1776510230523,31.62,76102.31,83.0,-0.25604,0.00019,17.53918]
[1776510232487,31.62,76101.38,83.0,-0.2562,0.00019,17.54463]
[1776510232494,31.62,76101.38,83.0,-0.2562,0.00019,17.54463]
[1776510232536,31.62,76101.38,83.0,-0.2562,0.00019,17.54463]
[1776510234433,31.62,76109.55,83.0,-0.25466,0.00019,17.49138]
[1776510240295,31.61,76110.75,83.0,-0.25442,0.00019,17.48281]
[1776510240440,31.61,76110.51,83.0,-0.25446,0.00019,17.48419]
[1776510241523,31.61,76107.5,83.0,-0.25501,0.00019,17.50349]
[1776510241816,31.61,76107.5,83.0,-0.25501,0.00019,17.50349]
[1776510246954,31.6,76105.01,83.0,-0.25544,0.00019,17.51817]
[1776510249291,31.6,76104.11,83.0,-0.2556,0.00019,17.52375]
[1776510251490,31.6,76110.45,83.0,-0.2544,0.00019,17.48208]
[1776510251989,31.6,76114.67,83.0,-0.25361,0.00019,17.45453]
[1776510252996,31.6,76121.54,83.0,-0.25233,0.00019,17.40959]
[1776510254258,31.6,76121.54,83.0,-0.25233,0.00019,17.40959]
[1776510254263,31.6,76121.54,83.0,-0.25233,0.00019,17.40959]
[1776510260045,31.59,76130.99,83.0,-0.25054,0.00018,17.34659]
[1776510262711,31.59,76133.25,83.0,-0.25012,0.00018,17.33145]
[1776510262719,31.59,76133.25,83.0,-0.25012,0.00018,17.33145]
[1776510262762,31.59,76133.25,83.0,-0.25012,0.00018,17.33145]
[1776510262814,31.59,76133.25,83.0,-0.25012,0.00018,17.33145]
[1776510263335,31.59,76133.25,83.0,-0.25012,0.00018,17.33145]
[1776510263337,31.59,76133.25,83.0,-0.25012,0.00018,17.33145]
[1776510263888,31.59,76136.48,83.0,-0.24952,0.00018,17.3101]
[1776510265842,31.59,76142.83,83.0,-0.24834,0.00018,17.26806]
[1776510265866,31.59,76142.83,83.0,-0.24834,0.00018,17.26806]
[1776510265888,31.59,76142.83,83.0,-0.24834,0.00018,17.26806]
[1776510265929,31.59,76142.83,83.0,-0.24834,0.00018,17.26806]
[1776510266028,31.59,76142.83,83.0,-0.24834,0.00018,17.26806]
[1776510266259,31.59,76144.91,83.0,-0.24795,0.00018,17.25421]
[1776510266650,31.59,76144.91,83.0,-0.24795,0.00018,17.25421]
[1776510266662,31.59,76144.91,83.0,-0.24795,0.00018,17.25421]
[1776510266711,31.59,76144.91,83.0,-0.24795,0.00018,17.25421]
[1776510269293,31.59,76148.86,83.0,-0.24722,0.00018,17.2277]
[1776510269746,31.59,76148.86,83.0,-0.24721,0.00018,17.22749]
[1776510269823,31.59,76148.86,83.0,-0.24721,0.00018,17.22749]
[1776510271311,31.59,76150.89,83.0,-0.24683,0.00018,17.21387]
[1776510271313,31.59,76150.89,83.0,-0.24683,0.00018,17.21387]
[1776510274318,31.58,76150.11,83.0,-0.24692,0.00018,17.21384]
[1776510274330,31.58,76150.11,83.0,-0.24692,0.00018,17.21384]
[1776510274319,31.58,76148.33,83.0,-0.24724,0.00018,17.22543]
[1776510274409,31.58,76148.33,83.0,-0.24724,0.00018,17.22543]
[1776510279593,31.58,76142.85,83.0,-0.24824,0.00018,17.26106]
[1776510280978,31.58,76141.15,83.0,-0.24855,0.00018,17.27214]
[1776510281733,31.58,76138.37,83.0,-0.24905,0.00018,17.2903]
[1776510284333,31.58,76137.6,83.0,-0.24919,0.00018,17.29506]
[1776510285219,31.58,76138.66,83.0,-0.24898,0.00018,17.28774]
[1776510290254,31.57,76139.2,83.0,-0.24886,0.00018,17.28324]
[1776510293960,31.57,76139.74,83.0,-0.24874,0.00018,17.27915]
[1776510299368,31.57,76145.92,83.0,-0.24759,0.00018,17.23781]
[1776510306239,31.57,76142.99,83.0,-0.24811,0.00018,17.25632]
[1776510311733,31.56,76147.44,83.0,-0.24727,0.00018,17.22624]
[1776510315415,31.56,76147.82,83.0,-0.24719,0.00018,17.22345]
[1776510320468,31.56,76146.35,83.0,-0.24745,0.00018,17.2327]
[1776510325843,31.56,76145.59,83.0,-0.24758,0.00018,17.23725]
[1776510331663,31.56,76148.86,83.0,-0.24697,0.00018,17.21515]
[1776510337587,31.55,76142.88,83.0,-0.248,0.00018,17.2492]
[1776510339464,31.55,76142.99,83.0,-0.24798,0.00018,17.24837]
[1776510344006,31.55,76142.62,83.0,-0.24804,0.00018,17.25038]
[1776510349421,31.55,76142.68,83.0,-0.24801,0.00018,17.24959]
[1776510355205,31.55,76140.27,83.0,-0.24845,0.00018,17.26501]
[1776510355853,31.55,76140.46,83.0,-0.24841,0.00018,17.26367]
[1776510360977,31.54,76140.54,83.0,-0.24838,0.00018,17.26274]
[1776510361049,31.54,76140.35,83.0,-0.24842,0.00018,17.26391]
[1776510362763,31.54,76132.75,83.0,-0.24981,0.00018,17.31377]
[1776510366713,31.54,76133.0,83.0,-0.24976,0.00018,17.31179]
[1776510366716,31.54,76133.0,83.0,-0.24976,0.00018,17.31179]
[1776510366827,31.54,76133.0,83.0,-0.24976,0.00018,17.31179]
[1776510372426,31.54,76126.45,83.0,-0.25095,0.00019,17.35412]
[1776510372477,31.54,76126.45,83.0,-0.25095,0.00019,17.35412]
[1776510372488,31.54,76126.45,83.0,-0.25095,0.00019,17.35412]
[1776510372748,31.54,76126.52,83.0,-0.25093,0.00019,17.35352]
[1776510372753,31.54,76126.52,83.0,-0.25093,0.00019,17.35352]
[1776510374919,31.54,76116.36,83.0,-0.25281,0.00019,17.41961]
[1776510375022,31.54,76116.36,83.0,-0.25281,0.00019,17.41961]
[1776510375034,31.54,76116.36,83.0,-0.25281,0.00019,17.41961]
[1776510375280,31.54,76114.44,83.0,-0.25316,0.00019,17.43192]
[1776510376861,31.54,76107.46,83.0,-0.25446,0.00019,17.4772]
[1776510380417,31.54,76108.3,83.0,-0.2543,0.00019,17.4716]
[1776510380505,31.54,76107.73,83.0,-0.25441,0.00019,17.47522]
[1776510380533,31.54,76107.73,83.0,-0.25441,0.00019,17.47522]
[1776510380562,31.54,76107.73,83.0,-0.25441,0.00019,17.47522]
[1776510380578,31.54,76107.73,83.0,-0.25441,0.00019,17.47522]
[1776510380605,31.54,76107.73,83.0,-0.25441,0.00019,17.47522]
[1776510381457,31.54,76107.73,83.0,-0.25441,0.00019,17.47522]
[1776510381457,31.54,76107.73,83.0,-0.25441,0.00019,17.47522]
[1776510381491,31.54,76100.78,83.0,-0.2557,0.00019,17.52018]
[1776510382637,31.53,76097.79,83.0,-0.25626,0.00019,17.53939]
[1776510382903,31.53,76096.82,83.0,-0.25644,0.00019,17.54549]
[1776510383517,31.53,76096.82,83.0,-0.25644,0.00019,17.54549]
[1776510384301,31.53,76096.82,83.0,-0.25644,0.00019,17.54549]
[1776510384528,31.53,76095.97,83.0,-0.25659,0.00019,17.55085]
[1776510385501,31.53,76095.97,83.0,-0.25659,0.00019,17.55085]
[1776510384917,31.53,76095.74,83.0,-0.25663,0.00019,17.55219]
[1776510386757,31.53,76094.08,83.0,-0.25694,0.00019,17.56282]
[1776510388491,31.53,76093.48,83.0,-0.25705,0.00019,17.56659]
[1776510388514,31.53,76093.48,83.0,-0.25705,0.00019,17.56659]
[1776510388727,31.53,76093.15,83.0,-0.25711,0.00019,17.56863]
[1776510388750,31.53,76093.15,83.0,-0.25711,0.00019,17.56863]
[1776510388849,31.53,76093.15,83.0,-0.25711,0.00019,17.56863]
[1776510388874,31.53,76093.15,83.0,-0.25711,0.00019,17.56863]
[1776510388987,31.53,76093.15,83.0,-0.25711,0.00019,17.56863]
[1776510389055,31.53,76093.15,83.0,-0.25711,0.00019,17.56863]
[1776510389294,31.53,76093.15,83.0,-0.25711,0.00019,17.56863]
[1776510389364,31.53,76082.74,83.0,-0.25907,0.00019,17.63539]
[1776510389578,31.53,76082.74,83.0,-0.25907,0.00019,17.63539]
[1776510389798,31.53,76082.74,83.0,-0.25907,0.00019,17.63539]
[1776510390512,31.53,76082.74,83.0,-0.25907,0.00019,17.63539]
[1776510390395,31.53,76069.72,83.0,-0.26153,0.00019,17.71842]
[1776510390775,31.53,76069.72,83.0,-0.26153,0.00019,17.71842]
[1776510390847,31.53,76069.72,83.0,-0.26153,0.00019,17.71842]
[1776510390955,31.53,76069.72,83.0,-0.26153,0.00019,17.71842]
[1776510390958,31.53,76069.72,83.0,-0.26153,0.00019,17.71842]
[1776510393162,31.53,76075.25,83.0,-0.26044,0.00019,17.6784]
[1776510393520,31.53,76074.72,83.0,-0.26053,0.00019,17.68169]
[1776510393585,31.53,76074.72,83.0,-0.26053,0.00019,17.68169]
[1776510393895,31.53,76074.72,83.0,-0.26053,0.00019,17.68169]
[1776510393947,31.53,76074.72,83.0,-0.26053,0.00019,17.68169]
[1776510394258,31.53,76074.72,83.0,-0.26053,0.00019,17.68169]
[1776510394296,31.53,76076.12,83.0,-0.26026,0.00019,17.67261]
[1776510400093,31.53,76077.08,83.0,-0.26008,0.00019,17.6662]
[1776510402821,31.53,76077.15,83.0,-0.26005,0.00019,17.66548]
[1776510403407,31.53,76077.15,83.0,-0.26005,0.00019,17.66548]
[1776510403414,31.53,76079.37,83.0,-0.25963,0.00019,17.65123]
[1776510404792,31.53,76085.92,83.0,-0.2584,0.00019,17.60923]
[1776510404909,31.53,76085.92,83.0,-0.2584,0.00019,17.60923]
[1776510405140,31.53,76085.92,83.0,-0.2584,0.00019,17.60923]
[1776510407018,31.53,76085.28,83.0,-0.25852,0.00019,17.61333]
[1776510407209,31.53,76085.28,83.0,-0.25852,0.00019,17.61333]
[1776510407292,31.53,76085.28,83.0,-0.25852,0.00019,17.61333]
[1776510408319,31.53,76085.98,83.0,-0.25838,0.00019,17.60883]
[1776510408644,31.53,76089.26,83.0,-0.25777,0.00019,17.58776]
[1776510410146,31.53,76089.76,83.0,-0.25767,0.00019,17.58456]
[1776510410503,31.53,76090.4,83.0,-0.25755,0.00019,17.58047]
[1776510412255,31.53,76090.38,83.0,-0.25755,0.00019,17.58044]
[1776510414130,31.52,76082.13,83.0,-0.2591,0.00019,17.63305]
[1776510415736,31.52,76081.56,83.0,-0.2592,0.00019,17.63657]
[1776510416144,31.52,76080.06,83.0,-0.25948,0.00019,17.64604]
[1776510416564,31.52,76080.06,83.0,-0.25948,0.00019,17.64604]
[1776510417151,31.52,76079.72,83.0,-0.25954,0.00019,17.64817]
[1776510422186,31.52,76082.47,83.0,-0.25902,0.00019,17.6303]
[1776510422719,31.52,76082.47,83.0,-0.25902,0.00019,17.6303]
[1776510426229,31.52,76082.61,83.0,-0.25899,0.00019,17.62937]
[1776510426265,31.52,76082.61,83.0,-0.25899,0.00019,17.62937]
[1776510426367,31.52,76083.49,83.0,-0.25882,0.00019,17.62374]
[1776510432256,31.52,76084.37,83.0,-0.25866,0.00019,17.618]
[1776510434021,31.52,76082.82,83.0,-0.25895,0.00019,17.62792]
[1776510434506,31.52,76082.82,83.0,-0.25895,0.00019,17.62792]
[1776510434270,31.52,76078.58,83.0,-0.25975,0.00019,17.65503]
[1776510435243,31.52,76078.58,83.0,-0.25975,0.00019,17.65503]
[1776510435441,31.52,76078.58,83.0,-0.25975,0.00019,17.65503]
[1776510435447,31.52,76078.58,83.0,-0.25975,0.00019,17.65503]
[1776510435770,31.52,76075.14,83.0,-0.2604,0.00019,17.67701]
[1776510435953,31.52,76075.14,83.0,-0.2604,0.00019,17.67701]
[1776510436565,31.52,76064.39,83.0,-0.26243,0.00019,17.74537]
[1776510437423,31.52,76054.67,83.0,-0.26429,0.00019,17.80693]
[1776510438269,31.52,76054.67,83.0,-0.26429,0.00019,17.80693]
[1776510438300,31.52,76054.67,83.0,-0.26429,0.00019,17.80693]
[1776510438308,31.52,76054.67,83.0,-0.26429,0.00019,17.80693]
[1776510439361,31.52,76041.96,83.0,-0.26672,0.00019,17.88682]
[1776510445069,31.52,76042.77,83.0,-0.26656,0.00019,17.88158]
[1776510446769,31.52,76043.33,83.0,-0.26645,0.00019,17.87797]
[1776510447539,31.52,76043.33,83.0,-0.26645,0.00019,17.87797]
[1776510447561,31.52,76043.33,83.0,-0.26645,0.00019,17.87797]
[1776510447363,31.52,76030.1,83.0,-0.26898,0.00019,17.96045]
[1776510448369,31.52,76028.08,83.0,-0.26937,0.00019,17.97289]
[1776510452524,31.52,76021.11,83.0,-0.27067,0.00019,18.01132]
[1776510455877,31.52,76020.01,83.0,-0.27088,0.00019,18.01788]
[1776510455911,31.52,76020.01,83.0,-0.27088,0.00019,18.01788]
[1776510455925,31.52,76020.01,83.0,-0.27088,0.00019,18.01788]
[1776510455930,31.52,76020.01,83.0,-0.27088,0.00019,18.01788]
[1776510455938,31.52,76020.01,83.0,-0.27088,0.00019,18.01788]
[1776510456135,31.52,76020.01,83.0,-0.27088,0.00019,18.01788]
[1776510456431,31.52,76013.1,83.0,-0.27221,0.00019,18.06038]
[1776510459964,31.52,76012.46,83.0,-0.27233,0.00019,18.06421]
[1776510459966,31.52,76012.46,83.0,-0.27233,0.00019,18.06421]
[1776510461967,31.52,76009.65,83.0,-0.27287,0.00019,18.08139]
[1776510462474,31.52,76009.46,83.0,-0.27291,0.00019,18.08251]
[1776510467509,31.52,76010.72,83.0,-0.27267,0.00019,18.07491]
[1776510472543,31.52,76010.11,83.0,-0.27279,0.00019,18.07882]
[1776510473058,31.52,76010.11,83.0,-0.27279,0.00019,18.07882]
[1776510477945,31.52,76009.86,83.0,-0.27285,0.00019,18.08051]
[1776510483309,31.52,76007.73,83.0,-0.27326,0.00019,18.09369]
[1776510486047,31.52,76002.12,83.0,-0.27435,0.00019,18.128]
[1776510486173,31.52,76002.12,83.0,-0.27435,0.00019,18.128]
[1776510488117,31.52,75997.73,83.0,-0.27521,0.00019,18.15474]
[1776510488589,31.52,75997.73,83.0,-0.27521,0.00019,18.15474]
[1776510488593,31.52,75997.73,83.0,-0.27521,0.00019,18.15474]
[1776510488777,31.52,75997.51,83.0,-0.27525,0.00019,18.15604]
[1776510488959,31.52,75997.51,83.0,-0.27525,0.00019,18.15604]
[1776510489199,31.52,75997.51,83.0,-0.27525,0.00019,18.15604]
[1776510489382,31.52,75997.51,83.0,-0.27525,0.00019,18.15604]
[1776510489552,31.52,75997.51,83.0,-0.27525,0.00019,18.15604]
[1776510489587,31.52,75997.51,83.0,-0.27525,0.00019,18.15604]
[1776510489595,31.52,75991.23,83.0,-0.27647,0.0002,18.19415]
[1776510490618,31.52,75991.23,83.0,-0.27647,0.0002,18.19415]
[1776510489816,31.52,75968.53,83.0,-0.28092,0.0002,18.33061]
[1776510491146,31.52,75965.23,83.0,-0.28158,0.0002,18.35048]
[1776510491629,31.52,75965.23,83.0,-0.28158,0.0002,18.35048]
[1776510491644,31.52,75965.23,83.0,-0.28158,0.0002,18.35048]
[1776510492615,31.52,75968.73,83.0,-0.28089,0.0002,18.32963]
[1776510492683,31.52,75968.73,83.0,-0.28089,0.0002,18.32963]
[1776510493388,31.52,75968.73,83.0,-0.28089,0.0002,18.32963]
[1776510493413,31.52,75976.17,83.0,-0.27943,0.0002,18.28516]
[1776510494868,31.52,75972.74,83.1,-0.2801,0.0002,18.30578]
[1776510494871,31.52,75972.74,83.1,-0.2801,0.0002,18.30578]
[1776510495009,31.52,75972.74,83.1,-0.2801,0.0002,18.30578]
[1776510495249,31.52,75967.05,83.1,-0.28122,0.0002,18.3398]
[1776510496038,31.52,75967.05,83.1,-0.28122,0.0002,18.3398]
[1776510496131,31.52,75967.05,83.1,-0.28122,0.0002,18.3398]
[1776510496164,31.52,75967.05,83.1,-0.28122,0.0002,18.3398]
[1776510496243,31.52,75967.05,83.1,-0.28122,0.0002,18.3398]
[1776510496455,31.52,75966.21,83.1,-0.28139,0.0002,18.3449]
[1776510496726,31.52,75966.21,83.1,-0.28139,0.0002,18.3449]
[1776510496753,31.52,75966.21,83.1,-0.28139,0.0002,18.3449]
[1776510497375,31.52,75972.7,83.1,-0.28011,0.0002,18.3061]
[1776510497981,31.52,75972.7,83.1,-0.28011,0.0002,18.3061]
[1776510498385,31.52,75972.7,83.1,-0.28011,0.0002,18.3061]
[1776510498457,31.52,75966.44,83.1,-0.28134,0.0002,18.3435]
[1776510503770,31.52,75969.43,83.1,-0.28077,0.0002,18.32617]
[1776510505997,31.52,75970.51,83.1,-0.28056,0.0002,18.31982]
[1776510506296,31.52,75971.21,83.1,-0.28043,0.0002,18.31574]
[1776510509945,31.53,75974.88,83.1,-0.27972,0.0002,18.29408]
[1776510511490,31.53,75976.93,83.1,-0.27932,0.0002,18.28191]
[1776510511498,31.53,75976.93,83.1,-0.27932,0.0002,18.28191]
[1776510511593,31.53,75977.6,83.1,-0.27915,0.0002,18.27344]
[1776510511971,31.53,75977.6,83.1,-0.27915,0.0002,18.27344]
[1776510511978,31.53,75977.6,83.1,-0.27915,0.0002,18.27344]
[1776510512377,31.53,75977.6,83.1,-0.27915,0.0002,18.27344]
[1776510512478,31.53,75975.95,83.1,-0.27948,0.0002,18.28338]
[1776510513577,31.53,75968.47,83.1,-0.28095,0.0002,18.32816]
[1776510514283,31.53,75960.09,83.1,-0.2826,0.0002,18.37799]
[1776510515995,31.53,75960.15,83.1,-0.28259,0.0002,18.37761]
[1776510516031,31.53,75962.7,83.1,-0.28209,0.0002,18.36245]
[1776510517562,31.53,75962.7,83.1,-0.28209,0.0002,18.36245]
[1776510517604,31.53,75966.53,83.1,-0.28133,0.0002,18.33965]
[1776510519724,31.53,75969.31,83.1,-0.28078,0.0002,18.32311]
[1776510520305,31.53,75970.17,83.1,-0.28062,0.0002,18.318]
[1776510523646,31.53,75971.11,83.1,-0.28043,0.0002,18.31242]
[1776510528831,31.53,75977.16,83.1,-0.27925,0.0002,18.27638]
[1776510529243,31.53,75980.94,83.1,-0.27851,0.0002,18.25374]
[1776510530162,31.53,75989.56,83.1,-0.27683,0.0002,18.20182]
[1776510530740,31.53,75989.56,83.1,-0.27683,0.0002,18.20182]
[1776510531412,31.53,75987.32,83.1,-0.27727,0.0002,18.21549]
[1776510533723,31.53,75982.8,83.1,-0.27816,0.0002,18.24297]
[1776510533982,31.53,75985.98,83.1,-0.27754,0.0002,18.2239]
[1776510539499,31.53,75989.75,83.1,-0.27682,0.0002,18.20161]
[1776510540616,31.53,75991.03,83.1,-0.27657,0.0002,18.19401]
[1776510541255,31.54,75994.25,83.1,-0.27595,0.00019,18.17464]
[1776510541480,31.54,75994.25,83.1,-0.27595,0.00019,18.17464]
[1776510541557,31.54,76002.97,83.1,-0.27426,0.00019,18.12168]
[1776510542190,31.54,76002.97,83.1,-0.27426,0.00019,18.12168]
[1776510542318,31.54,76002.97,83.1,-0.27426,0.00019,18.12168]
[1776510543167,31.54,76017.36,83.1,-0.27148,0.00019,18.03377]
[1776510546576,31.54,76020.58,83.1,-0.27086,0.00019,18.01423]
[1776510551700,31.54,76020.23,83.1,-0.27095,0.00019,18.01715]
[1776510552403,31.54,76020.23,83.1,-0.27095,0.00019,18.01715]
[1776510552411,31.54,76020.23,83.1,-0.27095,0.00019,18.01715]
[1776510552586,31.54,76020.23,83.1,-0.27095,0.00019,18.01715]
[1776510552625,31.54,76020.28,83.1,-0.27095,0.00019,18.01696]
[1776510553222,31.54,76010.97,83.1,-0.27275,0.00019,18.07441]
[1776510557279,31.55,76007.85,83.1,-0.27337,0.00019,18.0939]
[1776510557632,31.55,76011.99,83.1,-0.27257,0.00019,18.06865]
[1776510560674,31.55,76021.18,83.1,-0.2708,0.00019,18.01241]
[1776510563259,31.55,76021.87,83.1,-0.27068,0.00019,18.00839]
[1776510563310,31.55,76021.87,83.1,-0.27068,0.00019,18.00839]
[1776510563350,31.55,76021.82,83.1,-0.27069,0.00019,18.00881]
[1776510564003,31.55,76021.82,83.1,-0.27069,0.00019,18.00881]
[1776510564193,31.55,76018.67,83.1,-0.2713,0.00019,18.02836]
[1776510566013,31.55,76021.07,83.1,-0.27084,0.00019,18.01366]
[1776510566207,31.55,76022.03,83.1,-0.27066,0.00019,18.00784]
[1776510570966,31.55,76022.89,83.1,-0.2705,0.00019,18.00273]
[1776510573510,31.55,76020.72,83.1,-0.27089,0.00019,18.01176]
[1776510573605,31.55,76020.15,83.1,-0.271,0.00019,18.01532]
[1776510574867,31.55,76018.15,83.1,-0.27139,0.00019,18.02776]
[1776510575585,31.55,76018.15,83.1,-0.27139,0.00019,18.02776]
[1776510575658,31.55,76015.88,83.1,-0.27183,0.00019,18.04183]
[1776510579455,31.56,76008.06,83.1,-0.27335,0.00019,18.09009]
[1776510585141,31.56,76006.12,83.1,-0.27374,0.00019,18.10221]
[1776510590375,31.56,76004.4,83.1,-0.27409,0.00019,18.11327]
[1776510591607,31.56,76004.4,83.1,-0.27409,0.00019,18.11327]
[1776510591708,31.56,76002.56,83.1,-0.27445,0.00019,18.12459]
[1776510596104,31.56,76004.11,83.1,-0.27416,0.00019,18.11544]
[1776510596418,31.56,76004.82,83.1,-0.27402,0.00019,18.1112]
[1776510601453,31.57,76004.29,83.1,-0.27414,0.00019,18.11502]
[1776510606274,31.57,76006.02,83.1,-0.27382,0.00019,18.10496]
[1776510606517,31.57,76006.02,83.1,-0.27382,0.00019,18.10496]
[1776510606686,31.57,76013.29,83.1,-0.27242,0.00019,18.0606]
[1776510608502,31.57,76020.67,83.1,-0.271,0.00019,18.01544]
[1776510610367,31.57,76020.78,83.1,-0.27098,0.00019,18.01488]
[1776510610542,31.57,76020.78,83.1,-0.27098,0.00019,18.01488]
[1776510610644,31.57,76028.74,83.1,-0.26945,0.00019,17.9658]
[1776510611522,31.57,76035.96,83.1,-0.26807,0.00019,17.92105]
[1776510613541,31.57,76044.65,83.1,-0.26641,0.00019,17.86708]
[1776510615864,31.57,76045.06,83.1,-0.26634,0.00019,17.86479]
[1776510618243,31.57,76046.96,83.1,-0.26598,0.00019,17.85311]
[1776510618265,31.57,76046.96,83.1,-0.26598,0.00019,17.85311]
[1776510618546,31.57,76046.96,83.1,-0.26598,0.00019,17.85311]
[1776510618709,31.57,76052.31,83.1,-0.26496,0.00019,17.81964]
[1776510619441,31.57,76052.31,83.1,-0.26496,0.00019,17.81964]
[1776510619527,31.57,76052.31,83.1,-0.26496,0.00019,17.81964]
[1776510619683,31.57,76052.31,83.1,-0.26496,0.00019,17.81964]
[1776510619584,31.58,76066.49,83.1,-0.26227,0.00019,17.73027]
[1776510620805,31.58,76071.43,83.1,-0.26133,0.00019,17.69894]
[1776510623612,31.58,76081.54,83.1,-0.25943,0.00019,17.63473]
[1776510627639,31.58,76072.21,83.1,-0.2612,0.00019,17.69461]
[1776510628745,31.58,76072.21,83.1,-0.2612,0.00019,17.69461]
[1776510628746,31.58,76072.21,83.1,-0.2612,0.00019,17.69461]
[1776510635218,31.58,76071.87,83.1,-0.26124,0.00019,17.69246]
[1776510635698,31.58,76070.7,83.1,-0.26146,0.00019,17.69998]
[1776510640732,31.58,76071.59,83.1,-0.2613,0.00019,17.69463]
[1776510645767,31.58,76071.78,83.1,-0.26128,0.00019,17.69374]
[1776510650819,31.58,76073.5,83.1,-0.26096,0.00019,17.68298]
[1776510657789,31.59,76076.03,83.1,-0.26049,0.00019,17.66733]
[1776510657987,31.59,76075.88,83.1,-0.26052,0.00019,17.66836]
[1776510657988,31.59,76075.88,83.1,-0.26052,0.00019,17.66836]
[1776510658796,31.59,76076.53,83.1,-0.2604,0.00019,17.66437]
[1776510661971,31.59,76080.78,83.1,-0.2596,0.00019,17.63739]
[1776510667935,31.59,76080.79,83.1,-0.25962,0.00019,17.63799]
[1776510669086,31.59,76080.79,83.1,-0.25962,0.00019,17.63799]
[1776510669088,31.59,76080.79,83.1,-0.25962,0.00019,17.63799]
[1776510669194,31.59,76080.79,83.1,-0.25962,0.00019,17.63799]
[1776510669231,31.59,76080.79,83.1,-0.25962,0.00019,17.63799]
[1776510669421,31.59,76080.79,83.1,-0.25962,0.00019,17.63799]
[1776510669787,31.59,76080.79,83.1,-0.25962,0.00019,17.63799]
[1776510669629,31.59,76080.79,83.1,-0.25963,0.00019,17.63821]
[1776510669958,31.59,76080.79,83.1,-0.25963,0.00019,17.63821]
[1776510670678,31.59,76071.53,83.1,-0.26138,0.00019,17.6974]
[1776510670825,31.59,76071.53,83.1,-0.26138,0.00019,17.6974]
[1776510671128,31.59,76071.53,83.1,-0.26138,0.00019,17.6974]
[1776510671170,31.59,76071.53,83.1,-0.26138,0.00019,17.6974]
[1776510671219,31.59,76055.83,83.1,-0.26437,0.00019,17.79678]
[1776510676565,31.6,76053.36,83.1,-0.26485,0.00019,17.81285]
[1776510682819,31.6,76051.25,83.1,-0.26527,0.00019,17.82667]
[1776510682889,31.6,76054.58,83.1,-0.26464,0.00019,17.80597]
[1776510683822,31.6,76054.58,83.1,-0.26464,0.00019,17.80597]
[1776510684404,31.6,76056.52,83.1,-0.26428,0.00019,17.79389]
[1776510684505,31.6,76058.08,83.1,-0.26398,0.00019,17.78412]
[1776510684849,31.6,76058.08,83.1,-0.26398,0.00019,17.78412]
[1776510689034,31.6,76065.93,83.1,-0.2625,0.00019,17.7347]
[1776510689677,31.6,76065.93,83.1,-0.2625,0.00019,17.7347]
[1776510689693,31.6,76065.93,83.1,-0.2625,0.00019,17.7347]
[1776510689711,31.6,76065.93,83.1,-0.2625,0.00019,17.7347]
[1776510689752,31.6,76065.93,83.1,-0.2625,0.00019,17.7347]
[1776510689876,31.6,76066.62,83.1,-0.26237,0.00019,17.73038]
[1776510690181,31.6,76066.62,83.1,-0.26237,0.00019,17.73038]
[1776510690877,31.6,76071.06,83.1,-0.26152,0.00019,17.70222]
[1776510691007,31.6,76071.06,83.1,-0.26152,0.00019,17.70222]
[1776510691030,31.6,76071.06,83.1,-0.26152,0.00019,17.70222]
[1776510691117,31.6,76071.06,83.1,-0.26152,0.00019,17.70222]
[1776510691283,31.6,76071.06,83.1,-0.26152,0.00019,17.70222]
[1776510691755,31.6,76071.8,83.1,-0.26135,0.00019,17.69292]
[1776510692108,31.6,76058.08,83.1,-0.26395,0.00019,17.77982]
[1776510693121,31.6,76058.08,83.1,-0.26395,0.00019,17.77982]
[1776510693223,31.6,76058.08,83.1,-0.26395,0.00019,17.77982]
[1776510695153,31.6,76064.67,83.1,-0.2627,0.00019,17.73832]
[1776510700310,31.6,76070.4,83.1,-0.26163,0.00019,17.70234]
[1776510701917,31.6,76070.4,83.1,-0.26163,0.00019,17.70241]
[1776510702793,31.6,76071.51,83.1,-0.26142,0.00019,17.69553]
[1776510708309,31.61,76075.06,83.1,-0.26077,0.00019,17.67345]
[1776510708734,31.61,76075.06,83.1,-0.26077,0.00019,17.67345]
[1776510708933,31.61,76075.06,83.1,-0.26077,0.00019,17.67345]
[1776510708906,31.61,76075.15,83.1,-0.26075,0.00019,17.67299]
[1776510710747,31.61,76069.22,83.1,-0.26188,0.00019,17.71074]
[1776510710848,31.61,76066.22,83.1,-0.26245,0.00019,17.72981]
[1776510711621,31.61,76066.22,83.1,-0.26245,0.00019,17.72981]
[1776510711814,31.61,76066.22,83.1,-0.26245,0.00019,17.72981]
[1776510711851,31.61,76066.22,83.1,-0.26245,0.00019,17.72981]
[1776510711908,31.61,76066.22,83.1,-0.26245,0.00019,17.72981]
[1776510711916,31.61,76066.22,83.1,-0.26245,0.00019,17.72981]
[1776510711914,31.61,76061.31,83.1,-0.26338,0.00019,17.76085]
[1776510711978,31.61,76061.31,83.1,-0.26338,0.00019,17.76085]
[1776510711985,31.61,76061.31,83.1,-0.26338,0.00019,17.76085]
[1776510712036,31.61,76061.31,83.1,-0.26338,0.00019,17.76085]
[1776510712049,31.61,76061.31,83.1,-0.26338,0.00019,17.76085]
[1776510712082,31.61,76061.31,83.1,-0.26338,0.00019,17.76085]
[1776510712438,31.61,76061.31,83.1,-0.26338,0.00019,17.76085]
[1776510712842,31.61,76048.29,83.1,-0.26586,0.00019,17.84274]
[1776510713515,31.61,76039.2,83.1,-0.26761,0.00019,17.89963]
[1776510715545,31.61,76038.51,83.1,-0.26774,0.00019,17.90403]
[1776510716663,31.61,76039.69,83.1,-0.26752,0.00019,17.89679]
[1776510716949,31.61,76040.0,83.1,-0.26746,0.00019,17.89496]
[1776510717596,31.61,76042.56,83.1,-0.26697,0.00019,17.87908]
[1776510720868,31.61,76044.7,83.1,-0.26657,0.00019,17.86592]
[1776510721921,31.61,76047.4,83.1,-0.26606,0.00019,17.84924]
[1776510727781,31.61,76046.39,83.1,-0.26627,0.00019,17.85599]
[1776510728890,31.61,76047.79,83.1,-0.266,0.00019,17.84734]
[1776510728898,31.62,76047.82,83.1,-0.266,0.00019,17.84726]
[1776510729321,31.62,76047.82,83.1,-0.266,0.00019,17.84726]
[1776510734413,31.62,76049.45,83.1,-0.2657,0.00019,17.83743]
[1776510735511,31.62,76049.45,83.1,-0.2657,0.00019,17.83743]
[1776510735775,31.62,76049.45,83.1,-0.2657,0.00019,17.83743]
[1776510736211,31.62,76048.3,83.3,-0.26592,0.00019,17.84467]
[1776510736214,31.62,76048.3,83.7,-0.26592,0.00019,17.84467]
[1776510736216,31.62,76048.3,83.9,-0.26592,0.00019,17.84467]
[1776510736394,31.62,76048.3,84.1,-0.26592,0.00019,17.84467]
[1776510736426,31.62,76048.19,84.1,-0.26594,0.00019,17.84545]
[1776510741461,31.63,76047.29,84.1,-0.26617,0.00019,17.85284]
[1776510746014,31.63,76044.49,84.1,-0.26674,0.00019,17.87167]
[1776510752540,31.64,76042.78,84.1,-0.2671,0.00019,17.87996]
[1776510757576,31.65,76041.62,84.1,-0.26736,0.00019,17.88873]
[1776510761385,31.65,76042.59,84.1,-0.26721,0.00019,17.88362]
[1776510761908,31.66,76039.42,84.1,-0.26782,0.00019,17.90362]
[1776510762679,31.66,76039.42,84.1,-0.26782,0.00019,17.90362]
[1776510763704,31.66,76034.03,84.1,-0.26886,0.00019,17.9374]
[1776510763749,31.66,76034.03,84.1,-0.26886,0.00019,17.9374]
[1776510763801,31.66,76034.03,84.1,-0.26886,0.00019,17.9374]
[1776510765905,31.66,76029.11,84.1,-0.26983,0.00019,17.96845]
[1776510766641,31.66,76025.82,84.1,-0.27048,0.00019,17.98935]
[1776510768005,31.66,76025.82,84.1,-0.27048,0.00019,17.98935]
[1776510768012,31.66,76025.82,84.1,-0.27048,0.00019,17.98935]
[1776510773203,31.67,76025.33,84.1,-0.27064,0.00019,17.99454]
[1776510776742,31.68,76019.88,84.1,-0.27172,0.00019,18.02907]
[1776510777662,31.68,76016.91,84.1,-0.2723,0.00019,18.04757]
[1776510777810,31.68,76016.91,84.1,-0.2723,0.00019,18.04757]
[1776510778913,31.68,76005.42,84.1,-0.27454,0.00019,18.11814]
[1776510779856,31.68,76005.42,84.1,-0.27454,0.00019,18.11814]
[1776510780050,31.69,76006.63,84.1,-0.27432,0.00019,18.11104]
[1776510780141,31.69,76006.63,84.1,-0.27432,0.00019,18.11104]
[1776510785148,31.69,76003.76,84.1,-0.27491,0.00019,18.12973]
[1776510790811,31.7,76001.65,84.1,-0.27536,0.00019,18.14391]
[1776510795846,31.71,76000.38,84.1,-0.27565,0.00019,18.15281]
[1776510800880,31.71,75996.81,84.1,-0.27638,0.00019,18.17552]
[1776510803487,31.71,75997.42,84.1,-0.27627,0.00019,18.17232]
[1776510803902,31.72,75996.58,84.1,-0.27644,0.00019,18.17762]
[1776510805569,31.72,75996.07,84.1,-0.27655,0.00019,18.18098]
[1776510805641,31.72,75996.07,84.1,-0.27655,0.00019,18.18098]
[1776510805985,31.72,75988.02,84.1,-0.27812,0.00019,18.22957]
[1776510806095,31.72,75988.02,84.1,-0.27812,0.00019,18.22957]
[1776510807707,31.72,75982.01,84.1,-0.27931,0.0002,18.26582]
[1776510811155,31.73,75977.7,84.1,-0.28018,0.0002,18.29259]
[1776510811211,31.73,75977.7,84.1,-0.28018,0.0002,18.29259]
[1776510811589,31.73,75977.7,84.1,-0.28018,0.0002,18.29259]
[1776510811958,31.73,75970.57,84.1,-0.28155,0.0002,18.33058]
[1776510812235,31.73,75970.57,84.1,-0.28155,0.0002,18.33058]
[1776510813767,31.73,75965.4,84.1,-0.28258,0.0002,18.36139]
[1776510815922,31.73,75965.19,84.1,-0.28263,0.0002,18.36314]
[1776510816045,31.73,75965.19,84.1,-0.28263,0.0002,18.36314]
[1776510816057,31.73,75963.3,84.1,-0.28301,0.0002,18.3745]
[1776510816606,31.73,75963.3,84.1,-0.28301,0.0002,18.3745]
[1776510816993,31.74,75959.93,84.1,-0.28368,0.0002,18.39457]
[1776510818081,31.75,75960.26,84.1,-0.28373,0.0002,18.39616]
[1776510819009,31.76,75961.14,84.1,-0.28357,0.0002,18.39133]
[1776510824045,31.79,75957.0,84.1,-0.28459,0.0002,18.42201]
[1776510828396,31.81,75961.31,84.1,-0.28386,0.0002,18.40052]
[1776510829012,31.83,75961.66,84.1,-0.28389,0.0002,18.40135]
[1776510830585,31.83,75965.71,84.1,-0.2831,0.0002,18.37767]
[1776510830686,31.83,75972.13,84.1,-0.28185,0.0002,18.34043]
[1776510836379,31.84,75975.8,84.1,-0.28118,0.0002,18.32014]
[1776510836444,31.84,75975.8,84.1,-0.28118,0.0002,18.32014]
[1776510836706,31.84,75975.8,84.1,-0.28118,0.0002,18.32014]
[1776510836793,31.84,75975.8,84.1,-0.28118,0.0002,18.32014]
[1776510836861,31.84,75975.51,84.1,-0.28125,0.0002,18.32212]
[1776510837136,31.84,75987.3,84.1,-0.27896,0.00019,18.25253]
[1776510838515,31.84,75987.3,84.1,-0.27896,0.00019,18.25253]
[1776510838623,31.84,75987.3,84.1,-0.27896,0.00019,18.25253]
[1776510838725,31.84,75993.78,84.1,-0.27771,0.00019,18.2142]
[1776510841162,31.85,75991.71,84.1,-0.27813,0.00019,18.22732]
[1776510841817,31.85,75991.71,84.1,-0.27813,0.00019,18.22732]
[1776510841897,31.85,75993.89,84.1,-0.27772,0.00019,18.2147]
[1776510843585,31.85,75994.31,84.1,-0.27765,0.00019,18.21251]
[1776510845920,31.87,76004.67,84.1,-0.27577,0.00019,18.15446]
[1776510846997,31.87,76004.67,84.1,-0.27577,0.00019,18.15446]
[1776510847022,31.87,76004.67,84.1,-0.27577,0.00019,18.15446]
[1776510847326,31.91,76009.91,84.1,-0.27499,0.00019,18.13041]
[1776510852007,31.91,76009.55,84.1,-0.27509,0.00019,18.13352]
[1776510856763,31.92,76014.82,84.1,-0.27412,0.00019,18.10338]
[1776510859271,31.93,76020.52,84.1,-0.27306,0.00019,18.07002]
[1776510862109,31.95,76020.12,84.1,-0.27328,0.00019,18.07689]
[1776510866206,31.96,76022.69,84.1,-0.27283,0.00019,18.06281]
[1776510867242,31.96,76022.31,84.1,-0.27291,0.00019,18.06547]
[1776510867346,31.96,76022.41,84.1,-0.2729,0.00019,18.06522]
[1776510869177,31.96,76022.41,84.1,-0.2729,0.00019,18.06522]
[1776510871661,31.96,76022.38,84.1,-0.27293,0.00019,18.06594]
[1776510871750,31.96,76022.38,84.1,-0.27293,0.00019,18.06594]
[1776510872296,31.97,76022.38,84.1,-0.27291,0.00019,18.06193]
[1776510872382,31.97,76022.38,84.1,-0.27291,0.00019,18.06193]
[1776510873867,31.97,76014.75,84.1,-0.27438,0.00019,18.10845]
[1776510875476,31.97,76010.49,84.1,-0.2752,0.00019,18.13403]
[1776510875906,31.97,76010.49,84.1,-0.2752,0.00019,18.13403]
[1776510876093,31.97,76006.58,84.1,-0.27597,0.00019,18.15783]
[1776510877192,31.97,76002.67,84.1,-0.27673,0.00019,18.18143]
[1776510877416,31.97,76001.17,84.1,-0.27702,0.00019,18.19059]
[1776510882075,31.98,76002.3,84.1,-0.27683,0.00019,18.18463]
[1776510882080,31.98,76002.3,84.1,-0.27683,0.00019,18.18463]
[1776510882452,31.98,76002.1,84.1,-0.27688,0.00019,18.18631]
[1776510884585,31.98,76002.06,84.1,-0.2769,0.00019,18.18677]
[1776510886585,31.98,76003.29,84.1,-0.27667,0.00019,18.17986]
[1776510890329,31.99,75997.86,84.1,-0.27774,0.00019,18.21297]
[1776510890430,31.99,75997.86,84.1,-0.27775,0.00019,18.21316]
[1776510893855,31.99,75996.8,84.1,-0.27797,0.00019,18.21987]
[1776510893957,31.99,75994.16,84.1,-0.27848,0.00019,18.23572]
[1776510896124,31.99,75989.4,84.1,-0.27941,0.00019,18.26412]
[1776510901796,32.0,75986.22,84.1,-0.28007,0.00019,18.28408]
[1776510902221,32.0,75986.06,84.1,-0.2801,0.00019,18.28521]
[1776510902307,32.0,75986.06,84.1,-0.2801,0.00019,18.28521]
[1776510904376,32.01,75978.58,84.1,-0.28161,0.00019,18.33093]
[1776510904871,32.01,75978.58,84.1,-0.28161,0.00019,18.33093]
[1776510905484,32.02,75978.92,84.1,-0.28159,0.00019,18.3304]
[1776510905664,32.02,75978.92,84.1,-0.28159,0.00019,18.3304]
[1776510905666,32.02,75978.92,84.1,-0.28159,0.00019,18.3304]
[1776510905670,32.02,75978.92,84.1,-0.28159,0.00019,18.3304]
[1776510905764,32.03,75975.9,84.1,-0.28222,0.00019,18.3495]
[1776510911360,32.03,75971.58,84.1,-0.28311,0.00019,18.37622]
[1776510912708,32.04,75971.58,84.1,-0.28312,0.00019,18.37652]
[1776510915506,32.04,75972.15,84.1,-0.28304,0.00019,18.3741]
[1776510915508,32.04,75972.15,84.1,-0.28304,0.00019,18.3741]
[1776510915514,32.04,75972.15,84.1,-0.28304,0.00019,18.3741]
[1776510915587,32.04,75972.15,84.1,-0.28304,0.00019,18.3741]
[1776510915684,32.04,75976.55,84.1,-0.2822,0.00019,18.34877]
[1776510916887,32.04,75976.55,84.1,-0.2822,0.00019,18.34877]
[1776510918770,32.04,75978.14,84.1,-0.2819,0.00019,18.33983]
[1776510919585,32.04,75976.59,84.1,-0.2822,0.00019,18.34904]
[1776510922235,32.05,75966.09,84.1,-0.28427,0.00019,18.41068]
[1776510923174,32.05,75971.39,84.1,-0.28324,0.00019,18.38012]
[1776510926728,32.05,75974.54,84.1,-0.28265,0.00019,18.36241]
[1776510932270,32.06,75974.49,84.1,-0.28267,0.00019,18.3632]
[1776510935126,32.06,75975.7,84.1,-0.28243,0.00019,18.35238]
[1776510935122,32.06,75982.19,84.1,-0.28117,0.00019,18.31463]
[1776510935183,32.06,75982.19,84.1,-0.28117,0.00019,18.31463]
[1776510936133,32.06,75986.64,84.1,-0.28032,0.00019,18.2887]
[1776510936286,32.06,75986.64,84.1,-0.28032,0.00019,18.2887]
[1776510936289,32.06,75986.64,84.1,-0.28032,0.00019,18.2887]
[1776510936410,32.06,75986.64,84.1,-0.28032,0.00019,18.2887]
[1776510936835,32.06,75993.91,84.1,-0.27892,0.00019,18.24609]
[1776510937778,32.06,75993.91,84.1,-0.27892,0.00019,18.24609]
[1776510937782,32.06,75993.91,84.1,-0.27892,0.00019,18.24609]
[1776510937783,32.06,75993.91,84.1,-0.27892,0.00019,18.24609]
[1776510937899,32.06,75993.91,84.1,-0.27892,0.00019,18.24609]
[1776510938059,32.06,75997.17,84.1,-0.2783,0.00019,18.22705]
[1776510938585,32.06,75997.17,84.1,-0.2783,0.00019,18.22705]
[1776510941017,32.07,76003.68,84.1,-0.27705,0.00019,18.18886]
[1776510946156,32.07,76008.03,84.1,-0.27625,0.00019,18.16408]
[1776510946215,32.07,76008.07,84.1,-0.27625,0.00019,18.16408]
[1776510947912,32.07,76022.51,84.1,-0.2735,0.00019,18.07818]
[1776510948513,32.07,76022.51,84.1,-0.2735,0.00019,18.07818]
[1776510948615,32.07,76022.51,84.1,-0.2735,0.00019,18.07818]
[1776510949144,32.08,76025.6,84.1,-0.27292,0.00019,18.05992]
[1776510952325,32.08,76031.4,84.1,-0.27184,0.00019,18.02579]
[1776510953205,32.08,76035.32,84.1,-0.27111,0.00019,18.00237]
[1776510954084,32.08,76035.32,84.1,-0.27111,0.00019,18.00237]
[1776510954094,32.08,76035.32,84.1,-0.27111,0.00019,18.00237]
[1776510954577,32.08,76037.54,84.1,-0.2707,0.00019,17.98924]
[1776510954949,32.08,76037.54,84.1,-0.2707,0.00019,17.98924]
[1776510955071,32.08,76037.54,84.1,-0.2707,0.00019,17.98924]
[1776510955166,32.08,76037.54,84.1,-0.2707,0.00019,17.98924]
[1776510955585,32.09,76040.99,84.1,-0.27005,0.00019,17.96863]
[1776510955974,32.09,76031.6,84.1,-0.27185,0.00019,18.02588]
[1776510959308,32.09,76030.85,84.1,-0.27201,0.00019,18.03125]
[1776510961373,32.09,76030.03,84.1,-0.27219,0.00019,18.03675]
[1776510961851,32.09,76030.03,84.1,-0.27219,0.00019,18.03675]
[1776510962016,32.1,76025.66,84.1,-0.27303,0.00019,18.06335]
[1776510962677,32.1,76025.66,84.1,-0.27303,0.00019,18.06335]
[1776510962786,32.1,76025.66,84.1,-0.27303,0.00019,18.06335]
[1776510963023,32.1,76018.32,84.1,-0.27444,0.00019,18.1077]
[1776510964586,32.1,76014.09,84.1,-0.27525,0.00019,18.13324]
[1776510966419,32.1,76013.18,84.1,-0.27544,0.00019,18.13911]
[1776510966440,32.1,76013.18,84.1,-0.27544,0.00019,18.13911]
[1776510966512,32.1,76013.18,84.1,-0.27544,0.00019,18.13911]
[1776510966744,32.1,76013.18,84.1,-0.27544,0.00019,18.13911]
[1776510969413,32.1,76008.99,84.1,-0.27626,0.00019,18.16469]
[1776510969754,32.1,76008.99,84.1,-0.27626,0.00019,18.16469]
[1776510970707,32.1,76012.57,84.1,-0.27558,0.00019,18.14357]
[1776510971690,32.11,76015.78,84.1,-0.27498,0.00019,18.12461]
[1776510975013,32.11,76016.5,84.1,-0.27486,0.00019,18.12094]
[1776510980142,32.12,76023.91,84.1,-0.27348,0.00019,18.07788]
[1776510980306,32.12,76023.91,84.1,-0.27348,0.00019,18.07788]
[1776510981149,32.12,76025.78,84.1,-0.27313,0.00019,18.0669]
[1776510985310,32.12,76025.54,84.1,-0.27321,0.00019,18.0693]
[1776510985311,32.12,76025.54,84.1,-0.27321,0.00019,18.0693]
[1776510985330,32.12,76025.54,84.1,-0.27321,0.00019,18.0693]
[1776510986184,32.12,76018.47,84.1,-0.27457,0.00019,18.11189]
[1776510986761,32.12,76018.47,84.1,-0.27457,0.00019,18.11189]
[1776510988501,32.13,76017.14,84.1,-0.27483,0.00019,18.12022]
[1776510989205,32.13,76017.06,84.1,-0.27485,0.00019,18.12088]
[1776510995180,32.13,76016.56,84.1,-0.27493,0.00019,18.12005]
[1776511000283,32.13,76021.53,84.1,-0.27401,0.00019,18.09112]
[1776511003847,32.14,76021.07,84.1,-0.27411,0.00019,18.09419]
[1776511008536,32.14,76010.39,84.1,-0.27617,0.00019,18.15869]
[1776511014869,32.14,76007.41,84.1,-0.27677,0.00019,18.17727]
[1776511015596,32.15,76006.53,84.1,-0.27695,0.00019,18.18277]
[1776511015698,32.15,76005.63,84.1,-0.27713,0.00019,18.18823]
[1776511018936,32.15,76002.97,84.1,-0.27764,0.00019,18.20406]
[1776511018962,32.15,76002.97,84.1,-0.27764,0.00019,18.20406]
[1776511019019,32.15,76002.97,84.1,-0.27764,0.00019,18.20406]
[1776511019246,32.15,76002.97,84.1,-0.27764,0.00019,18.20406]
[1776511019113,32.15,76002.67,84.1,-0.2777,0.00019,18.20599]
[1776511021413,32.15,75998.85,84.1,-0.27845,0.00019,18.22882]
[1776511021419,32.15,75998.85,84.1,-0.27845,0.00019,18.22882]
[1776511022210,32.15,75999.56,84.1,-0.27831,0.00019,18.22476]
[1776511024613,32.15,76001.93,84.1,-0.27786,0.00019,18.21094]
[1776511024711,32.15,76001.93,84.1,-0.27786,0.00019,18.21094]
[1776511032934,32.15,76007.91,84.1,-0.27673,0.00019,18.17616]
[1776511032984,32.15,76007.91,84.1,-0.27673,0.00019,18.17616]
[1776511033009,32.15,76007.91,84.1,-0.27673,0.00019,18.17616]
[1776511033438,32.16,76007.87,84.1,-0.27675,0.00019,18.17674]
[1776511033441,32.16,76007.87,84.1,-0.27675,0.00019,18.17674]
[1776511033443,32.16,76007.87,84.1,-0.27675,0.00019,18.17674]
[1776511033484,32.16,76007.87,84.1,-0.27675,0.00019,18.17674]
[1776511033512,32.16,76007.87,84.1,-0.27675,0.00019,18.17674]
[1776511033545,32.16,76007.87,84.1,-0.27675,0.00019,18.17674]
[1776511033569,32.16,76007.87,84.1,-0.27675,0.00019,18.17674]
[1776511033598,32.16,76007.87,84.1,-0.27675,0.00019,18.17674]
[1776511033866,32.16,76007.87,84.1,-0.27675,0.00019,18.17674]
[1776511034246,32.16,76007.87,84.1,-0.27675,0.00019,18.17674]
[1776511034249,32.16,76007.87,84.1,-0.27675,0.00019,18.17674]
[1776511034150,32.16,75994.84,84.1,-0.27926,0.00019,18.2538]
[1776511035044,32.16,75994.84,84.1,-0.27926,0.00019,18.2538]
[1776511035051,32.16,75994.84,84.1,-0.27926,0.00019,18.2538]
[1776511035235,32.16,75971.77,84.1,-0.28373,0.00019,18.38846]
[1776511037048,32.16,75973.28,84.1,-0.28343,0.00019,18.37975]
[1776511037106,32.16,75973.28,84.1,-0.28343,0.00019,18.37975]
[1776511037270,32.16,75979.79,84.1,-0.28217,0.00019,18.34201]
[1776511037421,32.16,75979.79,84.1,-0.28217,0.00019,18.34201]
[1776511037586,32.16,75979.79,84.1,-0.28217,0.00019,18.34201]
[1776511038132,32.16,75979.79,84.1,-0.28217,0.00019,18.34201]
[1776511038252,32.16,75983.78,84.1,-0.2814,0.00019,18.31884]
[1776511039667,32.16,75991.42,84.1,-0.27993,0.00019,18.27429]
[1776511040679,32.16,75991.42,84.1,-0.27993,0.00019,18.27429]
[1776511040698,32.16,75991.42,84.1,-0.27993,0.00019,18.27429]
[1776511042799,32.16,75995.7,84.1,-0.27911,0.00019,18.24937]
[1776511047760,32.16,75998.58,84.0,-0.27858,0.00019,18.23309]
[1776511047774,32.16,75998.58,84.0,-0.27858,0.00019,18.23309]
[1776511051400,32.17,75995.97,84.0,-0.2791,0.00019,18.24903]
[1776511056698,32.17,75997.18,84.0,-0.27886,0.00019,18.23825]
[1776511059441,32.17,75997.06,84.0,-0.27889,0.00019,18.23927]
[1776511059717,32.17,75997.89,84.0,-0.27874,0.00019,18.23455]
[1776511061339,32.17,75998.43,84.0,-0.27864,0.00019,18.23148]
[1776511067878,32.18,76000.57,84.0,-0.27825,0.00019,18.21949]
[1776511067914,32.18,76000.57,84.0,-0.27825,0.00019,18.21949]
[1776511068355,32.18,76000.54,84.0,-0.27826,0.00019,18.21993]
[1776511068585,32.18,76000.54,84.0,-0.27826,0.00019,18.21993]
[1776511069979,32.18,76004.13,84.0,-0.27758,0.00019,18.19888]
[1776511075381,32.18,76007.46,84.0,-0.27697,0.00019,18.18011]
[1776511076172,32.18,76007.46,84.0,-0.27697,0.00019,18.18011]
[1776511077315,32.19,76005.47,84.0,-0.27735,0.00019,18.19203]
[1776511082465,32.19,76003.15,84.0,-0.27782,0.00019,18.20661]
[1776511087465,32.19,76000.39,84.0,-0.27838,0.00019,18.22366]
[1776511088056,32.19,76000.39,84.0,-0.27838,0.00019,18.22366]
[1776511088566,32.19,76001.36,84.0,-0.2782,0.00019,18.21808]
[1776511089585,32.2,76004.4,84.0,-0.27762,0.00019,18.2003]
[1776511091172,32.2,76007.33,84.0,-0.27706,0.00019,18.18316]
[1776511094809,32.2,76011.13,84.0,-0.27636,0.00019,18.16135]
[1776511095371,32.2,76012.07,84.0,-0.27618,0.00019,18.15596]
[1776511101017,32.21,76013.91,84.0,-0.27586,0.00019,18.14617]
[1776511104262,32.21,76013.95,84.0,-0.27587,0.00019,18.1463]
[1776511104319,32.21,76016.38,84.0,-0.27541,0.00019,18.13205]
[1776511106052,32.21,76024.88,84.0,-0.2738,0.00019,18.0817]
[1776511106762,32.21,76024.88,84.0,-0.2738,0.00019,18.0817]
[1776511107215,32.21,76031.6,84.0,-0.27253,0.00019,18.04165]
[1776511110084,32.22,76041.28,84.0,-0.27071,0.00019,17.984]
[1776511111910,32.22,76041.09,84.0,-0.27072,0.00019,17.98087]
[1776511115011,32.22,76041.88,84.0,-0.2706,0.00019,17.97693]
[1776511120116,32.23,76046.9,84.0,-0.26969,0.00019,17.94799]
[1776511123290,32.26,76050.88,84.0,-0.26915,0.00019,17.93089]
[1776511123789,32.26,76050.88,84.0,-0.26916,0.00019,17.93122]
[1776511123914,32.26,76050.88,84.0,-0.26916,0.00019,17.93122]
[1776511129218,32.29,76047.05,84.0,-0.27003,0.00019,17.95925]
[1776511132537,32.29,76048.2,84.0,-0.26984,0.00019,17.95318]
[1776511139056,32.3,76048.97,84.0,-0.26974,0.00019,17.95003]
[1776511144311,32.31,76049.17,84.0,-0.26975,0.00019,17.9506]
[1776511148352,32.32,76056.17,84.0,-0.26848,0.00019,17.90984]
[1776511153387,32.33,76058.04,84.0,-0.26818,0.00019,17.90021]
[1776511153667,32.33,76058.04,84.0,-0.26818,0.00019,17.90021]
[1776511154259,32.33,76058.04,84.0,-0.26819,0.00019,17.90055]
[1776511156913,32.33,76059.7,84.0,-0.2679,0.00019,17.89101]
[1776511161587,32.34,76061.22,84.0,-0.26765,0.00019,17.88315]
[1776511162159,32.34,76061.22,84.0,-0.26765,0.00019,17.88315]
[1776511162209,32.34,76061.22,84.0,-0.26765,0.00019,17.88315]
[1776511163175,32.34,76075.12,84.0,-0.26507,0.00019,17.79894]
[1776511165131,32.34,76082.36,84.0,-0.26375,0.00019,17.75531]
[1776511170507,32.35,76081.3,84.0,-0.26401,0.00019,17.7639]
[1776511175718,32.36,76083.21,84.0,-0.26368,0.00019,17.7497]
[1776511175731,32.36,76083.21,84.0,-0.26368,0.00019,17.7497]
[1776511175907,32.36,76083.21,84.0,-0.26368,0.00019,17.7497]
[1776511176187,32.37,76083.32,84.0,-0.26367,0.00019,17.74946]
[1776511176549,32.37,76093.62,84.0,-0.26176,0.00019,17.68596]
[1776511179975,32.37,76096.95,88.0,-0.26117,0.00018,17.66612]
[1776511180201,32.37,76096.96,88.0,-0.26119,0.00018,17.66695]
[1776511180514,32.37,76096.96,88.0,-0.26119,0.00018,17.66695]
[1776511180585,32.37,76096.96,88.0,-0.26119,0.00018,17.66695]
[1776511180590,32.37,76096.96,88.0,-0.26119,0.00018,17.66695]
[1776511181412,32.37,76096.96,88.0,-0.26119,0.00018,17.66695]
[1776511182582,32.37,76098.67,88.0,-0.26088,0.00018,17.65648]
[1776511182588,32.37,76098.67,88.0,-0.26088,0.00018,17.65648]
[1776511182598,32.37,76098.67,88.0,-0.26088,0.00018,17.65648]
[1776511182621,32.37,76098.67,88.0,-0.26088,0.00018,17.65648]
[1776511182709,32.37,76098.67,88.0,-0.26088,0.00018,17.65648]
[1776511182712,32.37,76098.67,88.0,-0.26088,0.00018,17.65648]
[1776511182784,32.37,76098.67,88.0,-0.26088,0.00018,17.65648]
[1776511182785,32.37,76098.67,88.0,-0.26088,0.00018,17.65648]
[1776511182831,32.37,76098.67,88.0,-0.26088,0.00018,17.65648]
[1776511182998,32.37,76099.17,88.0,-0.26079,0.00018,17.65345]
[1776511184227,32.37,76099.17,88.0,-0.26079,0.00018,17.65345]
[1776511184236,32.37,76085.9,88.0,-0.26325,0.00019,17.73558]
[1776511186805,32.38,76086.85,88.0,-0.26308,0.00019,17.72991]
[1776511187246,32.38,76086.69,88.0,-0.26311,0.00019,17.73099]
[1776511191745,32.38,76085.52,88.0,-0.26333,0.00019,17.73837]
[1776511192217,32.38,76085.52,88.0,-0.26333,0.00019,17.73837]
[1776511192632,32.38,76085.06,88.0,-0.26342,0.00019,17.74123]
[1776511192708,32.38,76085.06,88.0,-0.26342,0.00019,17.74123]
[1776511192856,32.38,76085.06,88.0,-0.26342,0.00019,17.74123]
[1776511192971,32.38,76085.06,88.0,-0.26342,0.00019,17.74123]
[1776511193111,32.38,76085.06,88.0,-0.26342,0.00019,17.74123]
[1776511193113,32.38,76085.06,88.0,-0.26342,0.00019,17.74123]
[1776511193338,32.38,76083.02,88.0,-0.2638,0.00019,17.7538]
[1776511193876,32.38,76083.02,88.0,-0.2638,0.00019,17.7538]
[1776511194033,32.38,76083.02,88.0,-0.2638,0.00019,17.7538]
[1776511194078,32.38,76075.09,88.0,-0.26528,0.00019,17.80255]
[1776511195236,32.38,76075.09,88.0,-0.26528,0.00019,17.80255]
[1776511195410,32.38,76068.47,88.0,-0.26652,0.00019,17.84304]
[1776511195767,32.38,76068.47,88.0,-0.26652,0.00019,17.84304]
[1776511195896,32.38,76068.47,88.0,-0.26652,0.00019,17.84304]
[1776511195918,32.38,76068.47,88.0,-0.26652,0.00019,17.84304]
[1776511196078,32.38,76067.64,88.0,-0.26667,0.00019,17.84815]
[1776511197024,32.38,76067.64,88.0,-0.26667,0.00019,17.84815]
[1776511200289,32.38,76076.13,88.0,-0.26509,0.00019,17.79639]
[1776511200900,32.38,76076.36,88.0,-0.26505,0.00019,17.79502]
[1776511201214,32.38,76076.36,88.0,-0.26505,0.00019,17.79502]
[1776511201494,32.38,76078.74,88.0,-0.26461,0.00019,17.78049]
[1776511203511,32.38,76071.66,88.0,-0.26593,0.00019,17.8239]
[1776511207907,32.38,76068.98,88.0,-0.26643,0.00019,17.84039]
[1776511209299,32.38,76079.16,88.0,-0.26454,0.00019,17.77823]
[1776511214657,32.38,76082.71,88.0,-0.26389,0.00019,17.75681]
[1776511214680,32.38,76082.71,88.0,-0.26389,0.00019,17.75681]
[1776511214915,32.38,76082.71,88.0,-0.26389,0.00019,17.75681]
[1776511215457,32.38,76085.87,88.0,-0.2633,0.00019,17.73748]
[1776511218609,32.38,76092.6,88.0,-0.26206,0.00019,17.69616]
[1776511218647,32.38,76092.6,88.0,-0.26206,0.00019,17.69616]
[1776511220623,32.38,76092.55,88.0,-0.26208,0.00019,17.69667]
[1776511221203,32.38,76092.55,88.0,-0.26208,0.00019,17.69667]
[1776511226902,32.39,76088.25,88.0,-0.26289,0.00019,17.72366]
[1776511230260,32.39,76079.91,88.0,-0.26444,0.00019,17.77503]
[1776511230781,32.39,76079.91,88.0,-0.26444,0.00019,17.77503]
[1776511231246,32.39,76078.77,88.0,-0.26461,0.00019,17.77743]
[1776511237465,32.39,76078.29,88.0,-0.26471,0.00019,17.78054]
[1776511241729,32.39,76074.43,88.0,-0.26543,0.00019,17.80437]
[1776511242944,32.39,76074.18,88.0,-0.26548,0.00019,17.80592]
[1776511243217,32.39,76074.18,88.0,-0.26548,0.00019,17.80592]
[1776511243218,32.39,76074.18,88.0,-0.26548,0.00019,17.80592]
[1776511243229,32.39,76074.18,88.0,-0.26548,0.00019,17.80592]
[1776511243399,32.39,76070.98,88.0,-0.26608,0.00019,17.82551]
[1776511244159,32.39,76063.38,88.0,-0.2675,0.00019,17.87186]
[1776511245277,32.39,76055.79,88.0,-0.26893,0.00019,17.91789]
[1776511250346,32.39,76060.53,88.0,-0.26804,0.00019,17.88929]
[1776511256105,32.39,76054.51,88.0,-0.26918,0.00019,17.92602]
[1776511261273,32.39,76051.38,88.0,-0.26977,0.00019,17.94489]
[1776511266059,32.39,76051.35,88.0,-0.26977,0.00019,17.94503]
[1776511268113,32.39,76051.49,88.0,-0.26974,0.00019,17.94415]
[1776511273472,32.39,76051.6,88.0,-0.26972,0.00019,17.94342]
[1776511276442,32.39,76051.6,88.0,-0.26972,0.00019,17.94334]
[1776511276445,32.39,76051.6,88.0,-0.26972,0.00019,17.94334]
[1776511283293,32.39,76051.67,88.0,-0.2697,0.00019,17.94259]
[1776511290410,32.39,76051.85,88.0,-0.26966,0.00019,17.94138]
[1776511291657,32.39,76057.03,88.0,-0.26864,0.00019,17.90534]
[1776511291664,32.39,76057.03,88.0,-0.26864,0.00019,17.90534]
[1776511291671,32.39,76057.03,88.0,-0.26864,0.00019,17.90534]
[1776511291713,32.39,76057.03,88.0,-0.26864,0.00019,17.90534]
[1776511291902,32.39,76057.03,88.0,-0.26864,0.00019,17.90534]
[1776511292326,32.39,76057.03,88.0,-0.26864,0.00019,17.90534]
[1776511292516,32.39,76057.26,88.0,-0.2686,0.00019,17.90391]
[1776511293806,32.39,76057.73,88.0,-0.26851,0.00019,17.90091]
[1776511294064,32.39,76057.73,88.0,-0.26851,0.00019,17.90091]
[1776511294372,32.39,76064.0,88.0,-0.26733,0.00019,17.86275]
[1776511297782,32.37,76068.41,88.0,-0.26638,0.00019,17.83165]
[1776511298778,32.37,76071.52,88.0,-0.26579,0.00019,17.81248]
[1776511299407,32.36,76074.0,88.0,-0.26527,0.00019,17.79547]
[1776511300195,32.36,76074.0,88.0,-0.26527,0.00019,17.79547]
[1776511300205,32.36,76074.0,88.0,-0.26527,0.00019,17.79547]
[1776511303044,32.34,76075.46,88.0,-0.26491,0.00019,17.78358]
[1776511303114,32.34,76075.46,88.0,-0.26491,0.00019,17.78358]
[1776511303435,32.34,76077.31,88.0,-0.26456,0.00019,17.77194]
[1776511308470,32.3,76081.13,88.0,-0.26363,0.00019,17.7409]
[1776511313505,32.3,76076.3,88.0,-0.26448,0.00019,17.76906]
[1776511314838,32.3,76076.3,88.0,-0.26447,0.00019,17.76873]
[1776511315447,32.3,76076.3,88.0,-0.26447,0.00019,17.76873]
[1776511317821,32.26,76083.33,88.0,-0.26293,0.00019,17.71744]
[1776511321233,32.22,76083.36,88.0,-0.26271,0.00019,17.70984]
[1776511321272,32.22,76083.36,88.0,-0.26271,0.00019,17.70984]
[1776511321294,32.22,76083.36,88.0,-0.26271,0.00019,17.70984]
[1776511321562,32.22,76093.56,88.0,-0.2608,0.00019,17.64613]
[1776511324498,32.17,76101.07,88.0,-0.25911,0.00019,17.5886]
[1776511330002,32.11,76103.66,88.0,-0.25824,0.00019,17.55854]
[1776511332633,32.1,76103.69,88.0,-0.25814,0.00019,17.55504]
[1776511333097,32.1,76103.69,88.0,-0.25814,0.00019,17.55504]
[1776511333570,32.09,76103.69,88.0,-0.25813,0.00019,17.55467]
[1776511335323,32.09,76103.69,88.0,-0.25811,0.00019,17.55425]
[1776511335490,32.09,76103.69,88.0,-0.2581,0.00019,17.55383]
[1776511341702,32.04,76108.39,88.0,-0.25692,0.00019,17.51319]
[1776511347139,32.03,76110.06,88.0,-0.25656,0.00019,17.50085]
[1776511347174,32.03,76110.06,88.0,-0.25656,0.00019,17.50085]
[1776511347848,32.03,76109.88,88.0,-0.25657,0.00019,17.50113]
[1776511350141,32.0,76116.46,88.0,-0.25519,0.00018,17.45329]
[1776511350387,31.98,76119.77,88.0,-0.25444,0.00018,17.42709]
[1776511352755,31.98,76120.66,88.0,-0.2542,0.00018,17.41575]
[1776511353281,31.98,76120.59,88.0,-0.2542,0.00018,17.4157]
[1776511358653,31.96,76120.96,88.0,-0.25407,0.00018,17.41095]
[1776511360394,31.96,76120.96,88.0,-0.25407,0.00018,17.41095]
[1776511360586,31.96,76120.96,88.0,-0.25407,0.00018,17.41095]
[1776511360563,31.96,76121.41,88.0,-0.25396,0.00018,17.40712]
[1776511360784,31.96,76121.41,88.0,-0.25396,0.00018,17.40712]
[1776511361021,31.96,76121.41,88.0,-0.25396,0.00018,17.40712]
[1776511361040,31.96,76121.72,88.0,-0.25389,0.00018,17.40463]
[1776511363802,31.91,76124.32,88.0,-0.25313,0.00018,17.3777]
[1776511363831,31.91,76124.32,88.0,-0.25313,0.00018,17.3777]
[1776511363856,31.89,76119.65,88.0,-0.25385,0.00018,17.40283]
[1776511368891,31.79,76113.07,88.0,-0.25438,0.00019,17.42034]
[1776511374555,31.71,76114.03,88.0,-0.2537,0.00019,17.3959]
[1776511375154,31.69,76114.03,88.0,-0.25358,0.00019,17.3916]
[1776511381463,31.63,76116.97,88.0,-0.25266,0.00019,17.35928]
[1776511381659,31.63,76116.87,88.0,-0.25267,0.00019,17.35956]
[1776511381998,31.63,76116.8,88.0,-0.25267,0.00019,17.35963]
[1776511387857,31.61,76116.82,88.0,-0.25254,0.00019,17.3547]
[1776511388040,31.57,76116.85,88.0,-0.25231,0.00019,17.34633]
[1776511394082,31.57,76119.16,88.0,-0.25182,0.00019,17.32916]
[1776511396108,31.56,76119.16,88.0,-0.25181,0.00019,17.32882]
[1776511396209,31.56,76119.16,88.0,-0.2518,0.00019,17.32848]
[1776511398422,31.56,76119.19,88.0,-0.25178,0.00019,17.32792]
[1776511398566,31.56,76119.19,88.0,-0.25178,0.00019,17.32792]
[1776511398625,31.56,76119.19,88.0,-0.25178,0.00019,17.32792]
[1776511398656,31.56,76119.19,88.0,-0.25178,0.00019,17.32792]
[1776511398631,31.56,76122.45,88.0,-0.25117,0.00019,17.30624]
[1776511398760,31.56,76122.45,88.0,-0.25117,0.00019,17.30624]
[1776511398777,31.56,76122.45,88.0,-0.25117,0.00019,17.30624]
[1776511398781,31.56,76122.45,88.0,-0.25117,0.00019,17.30624]
[1776511399559,31.55,76103.19,88.0,-0.25468,0.00019,17.42868]
[1776511400323,31.55,76103.19,88.0,-0.25468,0.00019,17.42868]
[1776511400324,31.55,76103.19,88.0,-0.25468,0.00019,17.42868]
[1776511401105,31.54,76097.09,88.0,-0.25581,0.00019,17.46774]
[1776511402469,31.52,76098.83,88.0,-0.25535,0.00019,17.45182]
[1776511403604,31.52,76099.86,88.0,-0.25515,0.00019,17.4447]
[1776511403755,31.52,76099.96,88.0,-0.25511,0.00019,17.4436]
[1776511403756,31.52,76099.96,88.0,-0.25511,0.00019,17.4436]
[1776511408046,31.51,76103.97,88.0,-0.25432,0.00019,17.41589]
[1776511408062,31.51,76103.97,88.0,-0.25432,0.00019,17.41589]
[1776511408064,31.51,76103.97,88.0,-0.25432,0.00019,17.41589]
[1776511408092,31.51,76103.97,88.0,-0.25432,0.00019,17.41589]
[1776511408383,31.51,76103.97,88.0,-0.25432,0.00019,17.41589]
[1776511408506,31.51,76103.97,88.0,-0.25432,0.00019,17.41589]
[1776511408513,31.51,76103.97,88.0,-0.25432,0.00019,17.41589]
[1776511408602,31.51,76095.63,88.0,-0.25587,0.00019,17.46955]
[1776511408822,31.51,76095.63,88.0,-0.25587,0.00019,17.46955]
[1776511408881,31.51,76095.63,88.0,-0.25587,0.00019,17.46955]
[1776511408883,31.51,76095.63,88.0,-0.25587,0.00019,17.46955]
[1776511410566,31.49,76092.31,88.0,-0.25637,0.00019,17.48648]
[1776511411430,31.47,76092.54,88.0,-0.25619,0.00019,17.4803]
[1776511411432,31.47,76092.54,88.0,-0.25619,0.00019,17.4803]
[1776511411781,31.45,76092.77,88.0,-0.25598,0.00019,17.46963]
[1776511415311,31.43,76094.02,88.0,-0.25559,0.00019,17.45612]
[1776511416757,31.39,76097.32,88.0,-0.25473,0.00019,17.42615]
[1776511422287,31.38,76096.93,88.0,-0.25474,0.00019,17.42628]
[1776511427322,31.36,76102.48,88.0,-0.25355,0.00019,17.38464]
[1776511432357,31.35,76104.25,88.0,-0.25316,0.00019,17.37128]
[1776511437393,31.34,76104.6,88.0,-0.25305,0.00019,17.36724]
[1776511442429,31.34,76100.62,88.0,-0.25375,0.00019,17.39159]
[1776511447463,31.33,76100.81,88.0,-0.25367,0.00019,17.38857]
[1776511453060,31.32,76100.86,88.0,-0.25362,0.00019,17.38684]
[1776511458585,31.31,76103.92,88.0,-0.25299,0.00019,17.36479]
[1776511463959,31.31,76106.51,88.0,-0.25245,0.00019,17.34586]
[1776511469618,31.3,76107.18,88.0,-0.25227,0.00019,17.33959]
[1776511474653,31.29,76106.26,88.0,-0.25236,0.00019,17.33949]
[1776511479688,31.29,76105.92,88.0,-0.25238,0.00019,17.3402]
[1776511484723,31.28,76107.52,88.0,-0.25204,0.00019,17.3282]
[1776511489758,31.27,76104.34,88.0,-0.2526,0.00019,17.34769]
[1776511495340,31.27,76104.85,88.0,-0.25247,0.00019,17.34312]
[1776511495414,31.27,76104.85,88.0,-0.25247,0.00019,17.34312]
[1776511495441,31.27,76103.94,88.0,-0.25263,0.00019,17.34851]
[1776511501938,31.26,76103.57,88.0,-0.25267,0.00019,17.35]
[1776511503864,31.26,76094.8,88.0,-0.25428,0.00019,17.4061]
[1776511510525,31.25,76093.67,88.0,-0.25445,0.00019,17.41198]
[1776511515947,31.24,76094.13,88.0,-0.25429,0.00019,17.40609]
[1776511519539,31.23,76092.24,88.0,-0.25462,0.00019,17.4177]
[1776511519641,31.23,76092.66,88.0,-0.25453,0.00019,17.41456]
[1776511525010,31.22,76091.28,88.0,-0.25473,0.00019,17.42152]
[1776511532060,31.21,76091.54,88.0,-0.25458,0.00019,17.41271]
[1776511537095,31.2,76092.16,88.0,-0.25441,0.00019,17.40687]
[1776511543136,31.2,76093.1,88.0,-0.25418,0.00019,17.39862]
[1776511548350,31.19,76096.19,88.0,-0.25355,0.00019,17.37696]
[1776511553839,31.18,76095.83,88.0,-0.25358,0.00019,17.37775]
[1776511557173,31.18,76097.6,88.0,-0.25321,0.00019,17.36485]
[1776511557235,31.18,76098.95,88.0,-0.25294,0.00019,17.35565]
[1776511558613,31.18,76098.95,88.0,-0.25294,0.00019,17.35565]
[1776511560564,31.17,76100.56,88.0,-0.25262,0.00019,17.34438]
[1776511566328,31.17,76101.0,88.0,-0.25249,0.00019,17.33961]
[1776511567178,31.17,76099.79,88.0,-0.25271,0.00019,17.34729]
[1776511567305,31.16,76094.03,88.0,-0.25379,0.00019,17.38495]
[1776511572340,31.16,76089.66,88.0,-0.25457,0.00019,17.41208]
[1776511576852,31.15,76089.91,88.0,-0.25449,0.00019,17.4091]
[1776511577823,31.15,76083.1,88.0,-0.25577,0.00019,17.45349]
[1776511577838,31.15,76083.1,88.0,-0.25577,0.00019,17.45349]
[1776511578657,31.15,76080.2,88.0,-0.25632,0.00019,17.47219]
[1776511579086,31.15,76080.2,88.0,-0.25632,0.00019,17.47219]
[1776511579564,31.15,76079.93,88.0,-0.25636,0.00019,17.47366]
[1776511582670,31.15,76077.86,88.0,-0.25674,0.00019,17.48657]
[1776511588452,31.14,76075.67,88.0,-0.25709,0.00019,17.49861]
[1776511593487,31.13,76074.92,88.0,-0.25715,0.00019,17.49726]
[1776511598521,31.12,76076.47,88.0,-0.25681,0.00019,17.48557]
[1776511605570,31.11,76078.48,88.0,-0.25637,0.00019,17.4703]
[1776511608805,31.11,76077.83,88.0,-0.25648,0.00019,17.47398]
[1776511614635,31.1,76071.37,88.0,-0.25764,0.00019,17.51385]
[1776511619670,31.09,76071.25,88.0,-0.25762,0.00019,17.51294]
[1776511625287,31.09,76074.09,88.0,-0.25704,0.00019,17.4931]
[1776511635330,31.08,76072.93,88.0,-0.25722,0.00019,17.49914]
[1776511641823,31.06,76072.72,88.0,-0.25715,0.00019,17.49655]
[1776511646859,31.06,76074.76,88.0,-0.25671,0.00019,17.48172]
[1776511651894,31.05,76078.03,88.0,-0.25601,0.00019,17.45434]
[1776511656928,31.05,76079.04,88.0,-0.25578,0.00019,17.44644]
[1776511658545,31.05,76079.04,88.0,-0.25578,0.00019,17.44644]
[1776511664901,31.04,76080.95,88.0,-0.25537,0.00019,17.43214]
[1776511672038,31.03,76081.22,88.0,-0.25524,0.00019,17.42761]
[1776511681626,31.02,76081.36,88.0,-0.25519,0.00019,17.42578]
[1776511687184,31.01,76076.02,88.0,-0.25611,0.00019,17.45721]
[1776511690442,31.01,76076.83,88.0,-0.25594,0.00019,17.45156]
[1776511696214,30.99,76075.65,88.0,-0.2561,0.00019,17.45679]
[1776511698583,30.99,76074.61,88.0,-0.25628,0.00019,17.46308]
[1776511705392,30.98,76071.43,88.0,-0.25684,0.00019,17.4821]
[1776511711312,30.97,76071.58,88.0,-0.2567,0.00019,17.47391]
[1776511721382,30.96,76071.81,88.0,-0.25657,0.00019,17.46931]
[1776511726416,30.95,76071.0,88.0,-0.25668,0.00019,17.47314]
[1776511728584,30.95,76071.13,88.0,-0.25665,0.00019,17.47199]
[1776511734473,30.95,76070.43,88.0,-0.25674,0.00019,17.47494]
[1776511737004,30.94,76070.43,88.0,-0.25672,0.00019,17.4745]
[1776511742529,30.94,76073.58,88.0,-0.25608,0.00019,17.45235]
[1776511751528,30.93,76073.14,88.0,-0.25614,0.00019,17.45455]
[1776511757634,30.92,76075.82,88.0,-0.25555,0.00019,17.43411]
[1776511758888,30.92,76075.82,88.0,-0.25555,0.00019,17.43411]
[1776511763750,30.92,76085.79,88.0,-0.2536,0.00019,17.36659]
[1776511764113,30.92,76085.79,88.0,-0.2536,0.00019,17.36659]
[1776511764627,30.92,76085.79,88.0,-0.2536,0.00019,17.36659]
[1776511764682,30.91,76089.16,88.0,-0.25295,0.00019,17.34391]
[1776511765122,30.91,76089.16,88.0,-0.25295,0.00019,17.34391]
[1776511765690,30.91,76096.83,88.0,-0.25148,0.00019,17.29257]
[1776511769559,30.91,76098.35,88.0,-0.25118,0.00019,17.28186]
[1776511769718,30.91,76098.65,88.0,-0.25112,0.00019,17.27967]
[1776511774753,30.9,76098.82,88.0,-0.251,0.00019,17.2723]
[1776511775165,30.9,76098.82,88.0,-0.251,0.00019,17.2723]
[1776511780412,30.9,76098.82,88.0,-0.25096,0.00019,17.27076]
[1776511780513,30.9,76098.82,88.0,-0.25095,0.00019,17.27045]
[1776511785739,30.89,76099.0,88.0,-0.25089,0.00019,17.26817]
[1776511790865,30.89,76102.45,88.0,-0.25019,0.00019,17.24355]
[1776511794632,30.88,76103.19,88.0,-0.25004,0.00019,17.23811]
[1776511798764,30.88,76103.4,88.0,-0.24997,0.00019,17.2355]
[1776511799017,30.88,76103.4,88.0,-0.24997,0.00019,17.2355]
[1776511800589,30.88,76104.86,88.0,-0.24968,0.00019,17.22522]
[1776511800590,30.88,76104.86,88.0,-0.24968,0.00019,17.22522]
[1776511800648,30.88,76104.86,88.0,-0.24968,0.00019,17.22522]
[1776511803417,30.87,76096.5,88.0,-0.25124,0.00019,17.2805]
[1776511811005,30.86,76096.03,88.0,-0.25127,0.00019,17.28131]
[1776511814500,30.86,76097.9,88.0,-0.2509,0.00019,17.26819]
[1776511815033,30.86,76100.54,88.0,-0.25038,0.00019,17.24991]
[1776511815165,30.86,76100.54,88.0,-0.25038,0.00019,17.24991]
[1776511817127,30.86,76103.14,88.0,-0.24987,0.00019,17.23186]
[1776511817420,30.86,76103.14,88.0,-0.24987,0.00019,17.23186]
[1776511817422,30.86,76103.14,88.0,-0.24987,0.00019,17.23186]
[1776511817422,30.86,76103.14,88.0,-0.24987,0.00019,17.23186]
[1776511823089,30.85,76108.89,88.0,-0.24874,0.00019,17.19156]
[1776511825186,30.85,76109.0,88.0,-0.24871,0.00019,17.19057]
[1776511825865,30.85,76109.0,88.0,-0.24871,0.00019,17.19057]
[1776511825882,30.85,76109.0,88.0,-0.24871,0.00019,17.19057]
[1776511826561,30.85,76110.08,88.0,-0.24849,0.00019,17.18279]
[1776511826688,30.85,76110.08,88.0,-0.24849,0.00019,17.18279]
[1776511832852,30.84,76110.44,88.0,-0.24835,0.00019,17.17455]
[1776511835478,30.84,76111.38,88.0,-0.24816,0.00019,17.16752]
[1776511837753,30.84,76111.38,88.0,-0.24814,0.00019,17.16707]
[1776511837806,30.84,76111.3,88.0,-0.24815,0.00019,17.16717]
[1776511843233,30.83,76112.04,88.0,-0.24798,0.00019,17.16117]
[1776511849495,30.83,76114.33,88.0,-0.24753,0.00019,17.14511]
[1776511855317,30.82,76114.01,88.0,-0.24754,0.00019,17.14544]
[1776511857826,30.82,76114.01,88.0,-0.24754,0.00019,17.14544]
[1776511857843,30.82,76114.01,88.0,-0.24754,0.00019,17.14544]
[1776511857885,30.82,76114.01,88.0,-0.24753,0.00019,17.14506]
[1776511863795,30.82,76117.58,88.0,-0.24683,0.00019,17.11979]
[1776511863797,30.82,76117.58,88.0,-0.24683,0.00019,17.11979]
[1776511863810,30.82,76117.58,88.0,-0.24683,0.00019,17.11979]
[1776511863904,30.82,76117.58,88.0,-0.24683,0.00019,17.11979]
[1776511869416,30.81,76122.76,88.0,-0.2458,0.00019,17.08278]
[1776511874452,30.81,76122.44,88.0,-0.24583,0.00019,17.08375]
[1776511879155,30.8,76122.44,88.0,-0.24582,0.00019,17.08328]
[1776511879192,30.8,76122.44,88.0,-0.24581,0.00019,17.0828]
[1776511880678,30.8,76122.44,88.0,-0.24581,0.00019,17.0828]
[1776511883223,30.8,76122.44,88.0,-0.24578,0.00019,17.0819]
[1776511884860,30.8,76122.44,88.0,-0.24578,0.00019,17.0817]
[1776511885968,30.8,76123.38,88.0,-0.24559,0.00019,17.07508]
[1776511885990,30.8,76123.38,88.0,-0.24559,0.00019,17.07508]
[1776511887836,30.8,76127.64,88.0,-0.24478,0.00019,17.04558]
[1776511887845,30.8,76127.64,88.0,-0.24478,0.00019,17.04558]
[1776511889633,30.79,76132.69,88.0,-0.24382,0.00019,17.01077]
[1776511893099,30.79,76138.4,88.0,-0.24271,0.00019,16.96675]
[1776511893102,30.79,76145.06,88.0,-0.24146,0.00019,16.92093]
[1776511895717,30.79,76147.73,88.0,-0.24097,0.00019,16.90274]
[1776511898161,30.8,76153.51,88.0,-0.2399,0.00019,16.86325]
[1776511898365,30.8,76153.51,88.0,-0.2399,0.00019,16.86325]
[1776511898734,30.8,76153.51,88.0,-0.2399,0.00019,16.86325]
[1776511899070,30.8,76153.51,88.0,-0.2399,0.00019,16.86325]
[1776511898834,30.8,76156.77,88.0,-0.2393,0.00019,16.8408]
[1776511899945,30.8,76156.77,88.0,-0.2393,0.00019,16.8408]
[1776511900004,30.8,76159.2,88.0,-0.23885,0.00019,16.82408]
[1776511905128,30.81,76159.67,88.0,-0.23886,0.00019,16.82449]
[1776511910262,30.81,76158.95,88.0,-0.23902,0.00019,16.8305]
[1776511915355,30.82,76158.77,88.0,-0.23907,0.00019,16.83262]
[1776511916604,30.82,76160.13,88.0,-0.23883,0.00019,16.82338]
[1776511916622,30.82,76160.13,88.0,-0.23883,0.00019,16.82338]
[1776511916624,30.82,76160.13,88.0,-0.23883,0.00019,16.82338]
[1776511916678,30.82,76160.13,88.0,-0.23883,0.00019,16.82338]
[1776511916747,30.82,76161.77,88.0,-0.23853,0.00019,16.8122]
[1776511918180,30.82,76160.16,88.0,-0.23887,0.00019,16.82503]
[1776511918353,30.82,76160.16,88.0,-0.23887,0.00019,16.82503]
[1776511918461,30.82,76160.16,88.0,-0.23887,0.00019,16.82503]
[1776511919152,30.83,76160.62,88.0,-0.23879,0.00019,16.822]
[1776511924251,30.83,76157.91,88.0,-0.23933,0.00019,16.84227]
[1776511929585,30.84,76161.98,88.0,-0.23861,0.00019,16.81535]
[1776511930370,30.84,76162.65,88.0,-0.23849,0.00019,16.81097]
[1776511930387,30.84,76162.65,88.0,-0.23849,0.00019,16.81097]
[1776511931019,30.84,76162.65,88.0,-0.23849,0.00019,16.81097]
[1776511931115,30.84,76172.94,88.0,-0.2366,0.00018,16.73982]
[1776511933368,30.86,76177.21,88.0,-0.23594,0.00018,16.71505]
[1776511938444,30.9,76181.15,88.0,-0.23555,0.00018,16.70081]
[1776511938860,30.9,76181.15,88.0,-0.23555,0.00018,16.70081]
[1776511940224,30.93,76188.14,88.0,-0.23442,0.00018,16.65792]
[1776511940914,30.93,76196.78,88.0,-0.23285,0.00018,16.59792]
[1776511943936,30.93,76189.77,88.0,-0.23416,0.00018,16.64797]
[1776511948971,30.94,76191.41,88.0,-0.2339,0.00018,16.63824]
[1776511954168,30.94,76194.02,88.0,-0.23342,0.00018,16.61671]
[1776511960961,30.95,76187.87,88.0,-0.2346,0.00018,16.66191]
[1776511962116,30.95,76185.97,88.0,-0.23495,0.00018,16.67541]
[1776511962185,30.95,76178.39,88.0,-0.23635,0.00018,16.7283]
[1776511962507,30.95,76178.39,88.0,-0.23635,0.00018,16.7283]
[1776511962510,30.95,76178.39,88.0,-0.23635,0.00018,16.7283]
[1776511962547,30.95,76178.39,88.0,-0.23635,0.00018,16.7283]
[1776511963347,30.95,76175.01,88.0,-0.23698,0.00018,16.75192]
[1776511963558,30.95,76175.01,88.0,-0.23698,0.00018,16.75192]
[1776511964174,30.95,76167.44,88.0,-0.23837,0.00018,16.80441]
[1776511965902,30.95,76164.61,88.0,-0.2389,0.00018,16.82416]
[1776511966090,30.96,76164.54,88.0,-0.23892,0.00018,16.82486]
[1776511971125,30.96,76164.48,88.0,-0.23896,0.00018,16.82651]
[1776511976165,30.96,76159.87,88.0,-0.23984,0.00018,16.85916]
[1776511980189,30.97,76152.86,88.0,-0.24116,0.00019,16.90819]
[1776511985234,30.97,76146.84,88.0,-0.2423,0.00019,16.95011]
[1776511990259,30.97,76143.6,88.0,-0.24294,0.00019,16.97336]
[1776511996165,30.98,76144.15,88.0,-0.24285,0.00019,16.97045]
[1776512000335,30.98,76134.71,88.0,-0.24463,0.00019,17.03527]
[1776512006684,30.98,76134.5,88.0,-0.24468,0.00019,17.03719]
[1776512012622,30.98,76133.46,88.0,-0.24485,0.00019,17.0401]
[1776512018463,30.99,76133.69,88.0,-0.24483,0.00019,17.03925]
[1776512023472,30.99,76133.65,88.0,-0.24485,0.00019,17.03989]
[1776512031555,30.99,76133.53,88.0,-0.24489,0.00019,17.04154]
[1776512036590,30.99,76133.76,88.0,-0.24486,0.00019,17.04044]
[1776512042561,30.99,76133.5,88.0,-0.24491,0.00019,17.0423]
[1776512044728,31.0,76141.25,88.0,-0.24348,0.00019,16.9902]
[1776512048447,31.0,76147.55,88.0,-0.24232,0.00019,16.94765]
[1776512048464,31.0,76147.55,88.0,-0.24232,0.00019,16.94765]
[1776512049269,31.0,76148.06,88.0,-0.24222,0.00019,16.94426]
[1776512054716,31.0,76146.72,88.0,-0.2425,0.00019,16.95424]
[1776512059890,31.0,76146.72,88.0,-0.2425,0.00019,16.95424]
[1776512064991,31.0,76148.66,88.0,-0.24216,0.00019,16.94203]
[1776512070828,31.01,76147.69,88.0,-0.24236,0.00019,16.9493]
[1776512075863,31.01,76148.26,88.0,-0.24222,0.00019,16.94113]
[1776512080898,31.01,76149.19,88.0,-0.24206,0.00019,16.93526]
[1776512085933,31.01,76152.02,88.0,-0.24155,0.00019,16.91649]
[1776512091310,31.01,76151.99,88.0,-0.24157,0.00019,16.91721]
[1776512096773,31.02,76152.22,88.0,-0.24155,0.00019,16.91641]
[1776512101743,31.02,76150.91,88.0,-0.2418,0.00019,16.92561]
[1776512102191,31.02,76150.91,88.0,-0.2418,0.00019,16.92561]
[1776512102201,31.02,76148.63,88.0,-0.24224,0.00019,16.94166]
[1776512103052,31.02,76132.09,88.0,-0.24533,0.00019,17.05431]
[1776512104140,31.02,76122.21,88.0,-0.24718,0.00019,17.12117]
[1776512104711,31.02,76122.21,88.0,-0.24718,0.00019,17.12117]
[1776512105288,31.02,76113.75,88.0,-0.24878,0.00019,17.1781]
[1776512106264,31.02,76113.75,88.0,-0.24878,0.00019,17.1781]
[1776512106275,31.02,76110.91,88.0,-0.24932,0.00019,17.19725]
[1776512112116,31.03,76102.87,88.0,-0.25087,0.00019,17.25203]
[1776512117046,31.03,76102.14,88.0,-0.25102,0.00019,17.25746]
[1776512117151,31.03,76100.75,88.0,-0.25129,0.00019,17.26685]
[1776512119487,31.03,76100.23,88.0,-0.2514,0.00019,17.27068]
[1776512120315,31.03,76100.41,88.0,-0.25137,0.00019,17.26966]
[1776512125017,31.03,76100.3,88.0,-0.2514,0.00019,17.2707]
[1776512125043,31.03,76100.3,88.0,-0.2514,0.00019,17.2707]
[1776512125207,31.04,76096.77,88.0,-0.25208,0.00019,17.2946]
[1776512127221,31.04,76087.69,88.0,-0.25381,0.00019,17.35515]
[1776512128888,31.04,76084.81,88.0,-0.25437,0.00019,17.3743]
[1776512129234,31.04,76082.7,88.0,-0.25477,0.00019,17.38837]
[1776512131286,31.04,76080.53,88.0,-0.25519,0.00019,17.40285]
[1776512131387,31.04,76079.47,88.0,-0.25536,0.00019,17.40535]
[1776512137291,31.04,76077.44,88.0,-0.25577,0.00019,17.41943]
[1776512142325,31.05,76076.96,88.0,-0.25588,0.00019,17.42316]
[1776512142641,31.05,76076.96,88.0,-0.25588,0.00019,17.42316]
[1776512143387,31.05,76076.96,88.0,-0.25588,0.00019,17.42316]
[1776512150107,31.05,76081.32,88.0,-0.25507,0.00019,17.39536]
[1776512152975,31.05,76079.97,88.0,-0.25534,0.00019,17.40459]
[1776512158438,31.05,76079.4,88.0,-0.25546,0.00019,17.40892]
[1776512163607,31.06,76079.47,88.0,-0.25546,0.00019,17.40891]
[1776512164027,31.06,76079.47,88.0,-0.25546,0.00019,17.40891]
[1776512164873,31.06,76076.64,88.0,-0.25601,0.00019,17.42758]
[1776512165206,31.06,76075.51,88.0,-0.25623,0.00019,17.43513]
[1776512170327,31.06,76074.34,88.0,-0.25647,0.00019,17.44343]
[1776512171250,31.06,76074.3,88.0,-0.25648,0.00019,17.44392]
[1776512171259,31.06,76074.3,88.0,-0.25648,0.00019,17.44392]
[1776512171420,31.06,76074.0,88.0,-0.25655,0.00019,17.44612]
[1776512171726,31.06,76059.69,88.0,-0.2593,0.00019,17.53978]
[1776512173322,31.06,76059.69,88.0,-0.2593,0.00019,17.53978]
[1776512173414,31.06,76054.43,88.0,-0.26032,0.00019,17.57408]
[1776512178403,31.06,76050.68,88.0,-0.26105,0.00019,17.5987]
[1776512178476,31.06,76050.52,88.0,-0.26109,0.00019,17.59979]
[1776512178949,31.07,76046.57,88.0,-0.26185,0.00019,17.62548]
[1776512185214,31.07,76040.5,88.0,-0.26306,0.00019,17.66564]
[1776512190664,31.08,76038.52,88.0,-0.26349,0.00019,17.67972]
[1776512194985,31.08,76038.7,88.0,-0.26343,0.00019,17.67455]
[1776512195086,31.08,76046.32,88.0,-0.26196,0.00019,17.62574]
[1776512195699,31.08,76053.7,88.0,-0.26054,0.00019,17.57815]
[1776512201146,31.08,76054.76,88.0,-0.26035,0.00019,17.57183]
[1776512205304,31.09,76055.77,88.0,-0.26017,0.00019,17.56582]
[1776512206848,31.09,76055.35,88.0,-0.26026,0.00019,17.56882]
[1776512207381,31.09,76055.35,88.0,-0.26026,0.00019,17.56882]
[1776512208442,31.09,76054.49,88.0,-0.26043,0.00019,17.57453]
[1776512207784,31.09,76048.86,88.0,-0.26152,0.00019,17.61115]
[1776512209437,31.09,76048.86,88.0,-0.26152,0.00019,17.61115]
[1776512211156,31.09,76040.83,88.0,-0.26309,0.00019,17.66321]
[1776512215744,31.09,76038.48,88.0,-0.26356,0.00019,17.67908]
[1776512217699,31.09,76038.42,88.0,-0.26359,0.00019,17.67979]
[1776512220155,31.1,76038.32,88.0,-0.26361,0.00019,17.68069]
[1776512220420,31.1,76038.32,88.0,-0.26362,0.00019,17.68079]
[1776512221841,31.1,76032.84,88.0,-0.26469,0.00019,17.71601]
[1776512221853,31.1,76032.84,88.0,-0.26469,0.00019,17.71601]
[1776512221907,31.1,76032.84,88.0,-0.26469,0.00019,17.71601]
[1776512222352,31.1,76029.52,88.0,-0.26534,0.00019,17.73732]
[1776512224154,31.1,76028.07,88.0,-0.26562,0.00019,17.74678]
[1776512224316,31.1,76028.07,88.0,-0.26562,0.00019,17.74678]
[1776512224343,31.1,76028.07,88.0,-0.26562,0.00019,17.74678]
[1776512224444,31.1,76028.92,88.0,-0.26546,0.00019,17.74157]
[1776512225961,31.1,76030.62,88.0,-0.26514,0.00019,17.73086]
[1776512225967,31.1,76030.62,88.0,-0.26514,0.00019,17.73086]
[1776512226041,31.1,76034.34,88.0,-0.26442,0.00019,17.70721]
[1776512231185,31.1,76040.68,88.0,-0.26321,0.00019,17.66731]
[1776512236991,31.11,76040.09,88.0,-0.26336,0.00019,17.67256]
[1776512242233,31.11,76038.5,88.0,-0.2637,0.00019,17.68354]
[1776512248277,31.12,76038.89,88.0,-0.26365,0.00019,17.68223]
[1776512254117,31.13,76041.36,88.0,-0.26318,0.00019,17.66327]
[1776512256484,31.13,76051.16,88.0,-0.2613,0.00019,17.60076]
[1776512261885,31.14,76049.71,88.0,-0.26162,0.00019,17.61153]
[1776512267208,31.14,76051.92,88.0,-0.26124,0.00019,17.59899]
[1776512272257,31.15,76052.44,88.0,-0.26117,0.00019,17.5965]
[1776512272261,31.15,76052.44,88.0,-0.26117,0.00019,17.5965]
[1776512278288,31.16,76058.32,88.0,-0.2601,0.00019,17.56094]
[1776512283323,31.16,76058.95,88.0,-0.26003,0.00019,17.55842]
[1776512288358,31.17,76058.03,88.0,-0.26025,0.00019,17.56592]
[1776512293714,31.18,76055.57,88.0,-0.26075,0.00019,17.58268]
[1776512293749,31.18,76055.57,88.0,-0.26075,0.00019,17.58268]
[1776512294107,31.18,76055.57,88.0,-0.26075,0.00019,17.58268]
[1776512294400,31.18,76048.57,88.0,-0.26212,0.00019,17.62857]
[1776512296156,31.18,76045.3,88.0,-0.26276,0.00019,17.64983]
[1776512296414,31.18,76044.99,88.0,-0.26283,0.00019,17.65207]
[1776512301449,31.19,76044.94,88.0,-0.26288,0.00019,17.65377]
[1776512304413,31.19,76044.18,88.0,-0.26304,0.00019,17.65917]
[1776512304437,31.19,76044.18,88.0,-0.26304,0.00019,17.65917]
[1776512304470,31.19,76044.23,88.0,-0.26304,0.00019,17.65912]
[1776512306481,31.19,76041.82,88.0,-0.26351,0.00019,17.67473]
[1776512306483,31.19,76041.52,88.0,-0.26358,0.00019,17.67683]
[1776512311523,31.2,76044.55,88.0,-0.26298,0.00019,17.65377]
[1776512316557,31.2,76036.05,88.0,-0.26465,0.00019,17.70903]
[1776512318571,31.2,76025.41,88.0,-0.26673,0.00019,17.77693]
[1776512319569,31.2,76025.41,88.0,-0.26673,0.00019,17.77693]
[1776512320931,31.2,76021.61,88.0,-0.26748,0.00019,17.80106]
[1776512320935,31.2,76021.61,88.0,-0.26748,0.00019,17.80106]
[1776512321010,31.21,76019.16,88.0,-0.26797,0.0002,17.81689]
[1776512326890,31.21,76013.91,88.0,-0.26902,0.0002,17.85084]
[1776512328303,31.21,76013.09,88.0,-0.26919,0.0002,17.85642]
[1776512328307,31.21,76013.09,88.0,-0.26919,0.0002,17.85642]
[1776512328362,31.21,76013.09,88.0,-0.26919,0.0002,17.85642]
[1776512328411,31.21,76013.09,88.0,-0.26919,0.0002,17.85642]
[1776512328573,31.21,76011.78,88.0,-0.26946,0.0002,17.86484]
[1776512329129,31.21,76011.78,88.0,-0.26946,0.0002,17.86484]
[1776512329169,31.21,76011.78,88.0,-0.26946,0.0002,17.86484]
[1776512329201,31.21,76011.78,88.0,-0.26946,0.0002,17.86484]
[1776512330124,31.22,76008.49,88.0,-0.27011,0.0002,17.88575]
[1776512330375,31.22,76008.49,88.0,-0.27011,0.0002,17.88575]
[1776512330404,31.22,76008.49,88.0,-0.27011,0.0002,17.88575]
[1776512330512,31.22,76002.23,88.0,-0.27135,0.0002,17.9251]
[1776512331094,31.22,75994.48,88.0,-0.27288,0.0002,17.97349]
[1776512331666,31.22,75987.11,88.0,-0.27433,0.0002,18.01904]
[1776512336702,31.22,75988.14,88.0,-0.27415,0.0002,18.01335]
[1776512341904,31.22,75990.24,88.0,-0.27375,0.0002,18.00111]
[1776512343393,31.23,75990.77,88.0,-0.27366,0.0002,17.99799]
[1776512343651,31.23,75994.28,88.0,-0.27297,0.0002,17.97645]
[1776512343752,31.23,75991.49,88.0,-0.27352,0.0002,17.99371]
[1776512344759,31.23,75984.29,88.0,-0.27495,0.0002,18.03833]
[1776512350058,31.23,75983.0,88.0,-0.27525,0.0002,18.0477]
[1776512351849,31.24,75975.94,88.0,-0.27665,0.0002,18.09126]
[1776512356043,31.24,75977.54,88.0,-0.27637,0.0002,18.08271]
[1776512356064,31.24,75977.54,88.0,-0.27637,0.0002,18.08271]
[1776512356428,31.24,75979.84,88.0,-0.27593,0.0002,18.06885]
[1776512361892,31.25,75980.56,88.0,-0.27581,0.0002,18.06539]
[1776512365161,31.25,75980.35,88.0,-0.27586,0.0002,18.067]
[1776512365711,31.25,75980.97,88.0,-0.27575,0.0002,18.06335]
[1776512365921,31.25,75980.97,88.0,-0.27575,0.0002,18.06335]
[1776512365945,31.25,75980.97,88.0,-0.27575,0.0002,18.06335]
[1776512366024,31.25,75980.97,88.0,-0.27575,0.0002,18.06335]
[1776512366531,31.25,75980.97,88.0,-0.27575,0.0002,18.06335]
[1776512366590,31.25,75980.97,88.0,-0.27575,0.0002,18.06335]
[1776512366526,31.25,75974.12,88.0,-0.27711,0.0002,18.10541]
[1776512366755,31.25,75974.12,88.0,-0.27711,0.0002,18.10541]
[1776512366821,31.25,75974.12,88.0,-0.27711,0.0002,18.10541]
[1776512367054,31.25,75974.12,88.0,-0.27711,0.0002,18.10541]
[1776512367383,31.25,75974.12,88.0,-0.27711,0.0002,18.10541]
[1776512367420,31.25,75974.12,88.0,-0.27711,0.0002,18.10541]
[1776512367657,31.25,75974.12,88.0,-0.27711,0.0002,18.10541]
[1776512367724,31.25,75974.12,88.0,-0.27711,0.0002,18.10541]
[1776512367513,31.25,75968.17,88.0,-0.27829,0.0002,18.14163]
[1776512368258,31.25,75968.17,88.0,-0.27829,0.0002,18.14163]
[1776512368402,31.25,75962.61,88.0,-0.27941,0.0002,18.17569]
[1776512369449,31.25,75953.85,88.0,-0.28116,0.0002,18.22872]
[1776512371656,31.26,75950.08,88.0,-0.28192,0.0002,18.25149]
[1776512371724,31.26,75950.08,88.0,-0.28192,0.0002,18.25149]
[1776512372447,31.26,75949.1,88.0,-0.28208,0.0002,18.25284]
[1776512372474,31.26,75949.1,88.0,-0.28208,0.0002,18.25284]
[1776512372552,31.26,75925.95,88.0,-0.28673,0.0002,18.39051]
[1776512372892,31.26,75925.95,88.0,-0.28673,0.0002,18.39051]
[1776512373265,31.26,75925.95,88.0,-0.28673,0.0002,18.39051]
[1776512373310,31.26,75925.95,88.0,-0.28673,0.0002,18.39051]
[1776512373566,31.27,75899.28,88.0,-0.2922,0.0002,18.5479]
[1776512373934,31.27,75899.28,88.0,-0.2922,0.0002,18.5479]
[1776512374635,31.27,75899.28,88.0,-0.2922,0.0002,18.5479]
[1776512374353,31.27,75904.83,88.0,-0.29107,0.0002,18.51586]
[1776512374679,31.27,75904.83,88.0,-0.29107,0.0002,18.51586]
[1776512375327,31.27,75907.89,88.0,-0.29045,0.0002,18.49819]
[1776512376748,31.27,75912.27,88.0,-0.28957,0.0002,18.47281]
[1776512377045,31.27,75912.27,88.0,-0.28957,0.0002,18.47281]
[1776512377476,31.27,75906.09,88.0,-0.29083,0.0002,18.50889]
[1776512380868,31.29,75911.32,88.0,-0.28991,0.0002,18.48277]
[1776512381632,31.29,75911.32,88.0,-0.28991,0.0002,18.48277]
[1776512386925,31.3,75914.47,88.0,-0.2893,0.0002,18.46536]
[1776512387287,31.3,75903.31,88.0,-0.29157,0.0002,18.53025]
[1776512388577,31.3,75903.31,88.0,-0.29157,0.0002,18.53025]
[1776512388616,31.3,75903.31,88.0,-0.29157,0.0002,18.53025]
[1776512388912,31.3,75904.9,88.0,-0.29125,0.0002,18.52117]
[1776512389076,31.3,75904.9,88.0,-0.29125,0.0002,18.52117]
[1776512389584,31.3,75904.9,88.0,-0.29125,0.0002,18.52117]
[1776512389491,31.3,75896.49,88.0,-0.29296,0.0002,18.5698]
[1776512390235,31.3,75892.45,88.0,-0.29379,0.0002,18.59317]
[1776512391093,31.3,75892.45,88.0,-0.29379,0.0002,18.59317]
[1776512391101,31.3,75892.45,88.0,-0.29379,0.0002,18.59317]
[1776512391642,31.3,75892.45,88.0,-0.29379,0.0002,18.59317]
[1776512391374,31.3,75892.22,88.0,-0.29385,0.0002,18.59467]
[1776512392872,31.31,75890.89,88.0,-0.29418,0.0002,18.60392]
[1776512394025,31.32,75889.11,88.0,-0.29459,0.0002,18.6156]
[1776512394354,31.32,75889.11,88.0,-0.29459,0.0002,18.6156]
[1776512394505,31.32,75889.11,88.0,-0.29459,0.0002,18.6156]
[1776512394519,31.32,75889.11,88.0,-0.29459,0.0002,18.6156]
[1776512394642,31.33,75884.96,88.0,-0.29548,0.0002,18.64057]
[1776512394834,31.33,75884.96,88.0,-0.29548,0.0002,18.64057]
[1776512394839,31.33,75884.96,88.0,-0.29548,0.0002,18.64057]
[1776512395281,31.33,75884.96,88.0,-0.29548,0.0002,18.64057]
[1776512395320,31.33,75874.39,88.0,-0.29765,0.0002,18.70037]
[1776512396552,31.33,75874.39,88.0,-0.29765,0.0002,18.70037]
[1776512396556,31.33,75874.39,88.0,-0.29765,0.0002,18.70037]
[1776512396650,31.33,75875.75,88.0,-0.29737,0.0002,18.69268]
[1776512396698,31.33,75875.75,88.0,-0.29737,0.0002,18.69268]
[1776512397345,31.33,75875.75,88.0,-0.29737,0.0002,18.69268]
[1776512397416,31.33,75874.58,88.0,-0.29761,0.0002,18.69933]
[1776512400602,31.33,75870.18,88.0,-0.29852,0.00021,18.72436]
[1776512401524,31.33,75866.58,88.0,-0.29927,0.00021,18.74465]
[1776512401592,31.34,75858.69,88.0,-0.30093,0.00021,18.78985]
[1776512403564,31.34,75857.64,88.0,-0.30115,0.00021,18.79582]
[1776512403573,31.34,75857.64,88.0,-0.30115,0.00021,18.79582]
[1776512403665,31.34,75860.56,88.0,-0.30056,0.00021,18.77975]
[1776512406674,31.35,75866.14,88.0,-0.29942,0.00021,18.74887]
[1776512406686,31.35,75866.14,88.0,-0.29942,0.00021,18.74887]
[1776512406699,31.35,75869.63,88.0,-0.29871,0.00021,18.72947]
[1776512406808,31.35,75869.63,88.0,-0.29871,0.00021,18.72947]
[1776512407584,31.35,75869.63,88.0,-0.29871,0.00021,18.72947]
[1776512407619,31.35,75857.41,88.0,-0.30123,0.00021,18.79776]
[1776512408691,31.35,75852.38,88.0,-0.30227,0.00021,18.82571]
[1776512408890,31.35,75852.38,88.0,-0.30227,0.00021,18.82571]
[1776512409244,31.35,75855.43,88.0,-0.30164,0.00021,18.80899]
[1776512411258,31.35,75848.51,88.0,-0.30308,0.00021,18.84737]
[1776512411813,31.35,75848.51,88.0,-0.30308,0.00021,18.84737]
[1776512411818,31.35,75848.51,88.0,-0.30308,0.00021,18.84737]
[1776512412500,31.35,75847.97,88.0,-0.30319,0.00021,18.85037]
[1776512416504,31.35,75857.01,88.0,-0.30133,0.00021,18.80071]
[1776512421705,31.36,75860.82,88.0,-0.30057,0.00021,18.78002]
[1776512422137,31.36,75860.82,88.0,-0.30057,0.00021,18.78002]
[1776512422229,31.36,75860.82,88.0,-0.30057,0.00021,18.78002]
[1776512422335,31.36,75861.43,88.0,-0.30044,0.00021,18.77666]
[1776512424237,31.36,75861.47,88.0,-0.30043,0.00021,18.77645]
[1776512424349,31.36,75861.3,88.0,-0.30047,0.00021,18.77742]
[1776512427127,31.36,75863.47,88.0,-0.30002,0.00021,18.76527]
[1776512427653,31.35,75860.6,88.0,-0.30061,0.00021,18.78118]
[1776512428243,31.35,75860.6,88.0,-0.30061,0.00021,18.78118]
[1776512429349,31.35,75857.97,88.0,-0.30115,0.00021,18.79563]
[1776512429577,31.35,75857.97,88.0,-0.30115,0.00021,18.79563]
[1776512429680,31.35,75853.19,88.0,-0.30213,0.00021,18.82196]
[1776512430677,31.35,75845.39,88.0,-0.30373,0.00021,18.86478]
[1776512430724,31.35,75845.39,88.0,-0.30373,0.00021,18.86478]
[1776512432480,31.35,75842.36,88.0,-0.30432,0.00021,18.87682]
[1776512432487,31.35,75842.36,88.0,-0.30432,0.00021,18.87682]
[1776512432553,31.35,75842.95,88.0,-0.3042,0.00021,18.87347]
[1776512432886,31.35,75842.95,88.0,-0.3042,0.00021,18.87347]
[1776512433564,31.35,75840.95,88.0,-0.30461,0.00021,18.88433]
[1776512433824,31.35,75840.95,88.0,-0.30461,0.00021,18.88433]
[1776512437512,31.35,75837.56,88.0,-0.3053,0.00021,18.90258]
[1776512443483,31.35,75839.77,88.0,-0.30482,0.00021,18.8899]
[1776512447018,31.34,75839.57,88.0,-0.30485,0.00021,18.89074]
[1776512452548,31.34,75840.23,88.0,-0.30469,0.00021,18.88651]
[1776512455241,31.34,75835.73,88.0,-0.30562,0.00021,18.91082]
[1776512455630,31.34,75835.73,88.0,-0.30562,0.00021,18.91082]
[1776512455842,31.34,75834.81,88.0,-0.30581,0.00021,18.9157]
[1776512455916,31.34,75834.81,88.0,-0.30581,0.00021,18.9157]
[1776512455917,31.34,75834.81,88.0,-0.30581,0.00021,18.9157]
[1776512456367,31.34,75834.81,88.0,-0.30581,0.00021,18.9157]
[1776512456585,31.34,75826.36,88.0,-0.30756,0.00021,18.9614]
[1776512458078,31.34,75827.04,88.0,-0.30742,0.00021,18.95767]
[1776512460797,31.34,75826.43,88.0,-0.30754,0.00021,18.96077]
[1776512461555,31.34,75826.43,88.0,-0.30754,0.00021,18.96077]
[1776512465831,31.33,75822.59,88.0,-0.30832,0.00021,18.98096]
[1776512467728,31.33,75816.7,88.0,-0.30954,0.00021,19.01246]
[1776512469077,31.33,75812.02,88.0,-0.31052,0.00021,19.03726]
[1776512469555,31.33,75812.02,88.0,-0.31052,0.00021,19.03726]
[1776512469676,31.33,75818.11,88.0,-0.30924,0.00021,19.00469]
[1776512470683,31.33,75828.31,88.0,-0.30711,0.00021,18.94974]
[1776512473055,31.33,75832.65,88.0,-0.30621,0.00021,18.92617]
[1776512473058,31.33,75832.65,88.0,-0.30621,0.00021,18.92617]
[1776512478334,31.33,75831.4,88.0,-0.30646,0.00021,18.9327]
[1776512480284,31.32,75830.22,88.0,-0.30669,0.00021,18.93881]
[1776512480427,31.32,75830.22,88.0,-0.30669,0.00021,18.93881]
[1776512480525,31.32,75830.22,88.0,-0.30669,0.00021,18.93871]
[1776512481571,31.32,75830.22,88.0,-0.30669,0.00021,18.93871]
[1776512481672,31.32,75829.82,88.0,-0.30677,0.00021,18.94079]
[1776512483919,31.32,75831.97,88.0,-0.30632,0.00021,18.92904]
[1776512489520,31.32,75832.88,88.0,-0.30611,0.00021,18.9236]
[1776512489546,31.32,75832.88,88.0,-0.30611,0.00021,18.9236]
[1776512489645,31.32,75831.97,88.0,-0.30629,0.00021,18.92834]
[1776512490292,31.32,75831.97,88.0,-0.30629,0.00021,18.92834]
[1776512491553,31.32,75831.35,88.0,-0.30642,0.00021,18.93161]
[1776512493964,31.32,75828.26,88.0,-0.30702,0.00021,18.94373]
[1776512494176,31.32,75828.26,88.0,-0.30702,0.00021,18.94373]
[1776512494386,31.32,75828.26,88.0,-0.30702,0.00021,18.94373]
[1776512494395,31.32,75828.26,88.0,-0.30702,0.00021,18.94373]
[1776512494402,31.32,75828.26,88.0,-0.30702,0.00021,18.94373]
[1776512494586,31.32,75828.26,88.0,-0.30702,0.00021,18.94373]
[1776512494687,31.32,75827.19,88.0,-0.30724,0.00021,18.94936]
[1776512495385,31.32,75827.19,88.0,-0.30724,0.00021,18.94936]
[1776512495505,31.32,75827.19,88.0,-0.30724,0.00021,18.94936]
[1776512495638,31.32,75827.19,88.0,-0.30724,0.00021,18.94936]
[1776512495650,31.32,75814.43,88.0,-0.3099,0.00021,19.01784]
[1776512496059,31.32,75814.43,88.0,-0.3099,0.00021,19.01784]
[1776512496678,31.32,75814.43,88.0,-0.3099,0.00021,19.01784]
[1776512496671,31.31,75804.66,88.0,-0.31194,0.00021,19.06965]
[1776512496873,31.31,75805.93,88.0,-0.31167,0.00021,19.06294]
[1776512500717,31.31,75804.67,88.0,-0.31193,0.00021,19.06939]
[1776512503600,31.31,75803.89,88.0,-0.31209,0.00021,19.07337]
[1776512503701,31.31,75804.21,88.0,-0.31202,0.00021,19.07155]
[1776512505636,31.31,75804.53,88.0,-0.31195,0.00021,19.06981]
[1776512505801,31.31,75804.53,88.0,-0.31195,0.00021,19.06981]
[1776512505759,31.31,75804.09,88.0,-0.31204,0.00021,19.0721]
[1776512505890,31.31,75804.09,88.0,-0.31204,0.00021,19.0721]
[1776512505917,31.31,75804.09,88.0,-0.31204,0.00021,19.0721]
[1776512505982,31.31,75804.09,88.0,-0.31204,0.00021,19.0721]
[1776512506294,31.31,75804.09,88.0,-0.31204,0.00021,19.0721]
[1776512506438,31.31,75804.09,88.0,-0.31204,0.00021,19.0721]
[1776512506453,31.31,75804.09,88.0,-0.31204,0.00021,19.0721]
[1776512506465,31.31,75804.09,88.0,-0.31204,0.00021,19.0721]
[1776512506466,31.31,75804.09,88.0,-0.31204,0.00021,19.0721]
[1776512506516,31.31,75814.6,88.0,-0.30984,0.00021,19.01616]
[1776512507762,31.31,75829.95,88.0,-0.30663,0.00021,18.93348]
[1776512509291,31.31,75831.47,88.0,-0.30632,0.00021,18.92524]
[1776512509301,31.31,75831.47,88.0,-0.30632,0.00021,18.92524]
[1776512509480,31.31,75831.98,88.0,-0.3062,0.00021,18.92228]
[1776512509918,31.31,75831.98,88.0,-0.3062,0.00021,18.92228]
[1776512510789,31.31,75832.62,88.0,-0.30607,0.00021,18.91873]
[1776512512294,31.31,75836.62,88.0,-0.30524,0.00021,18.89696]
[1776512513060,31.31,75838.28,88.0,-0.30489,0.00021,18.88781]
[1776512513649,31.31,75845.93,88.0,-0.3033,0.00021,18.84579]
[1776512514411,31.31,75857.64,88.0,-0.30088,0.00021,18.78101]
[1776512515570,31.31,75857.64,88.0,-0.30088,0.00021,18.78101]
[1776512515656,31.31,75861.22,88.0,-0.30014,0.00021,18.76106]
[1776512520678,31.3,75862.96,88.0,-0.29978,0.00021,18.75115]
[1776512522152,31.3,75866.57,88.0,-0.29903,0.00021,18.73087]
[1776512522408,31.3,75866.57,88.0,-0.29903,0.00021,18.73087]
[1776512522488,31.3,75868.48,88.0,-0.29864,0.00021,18.72012]
[1776512523363,31.3,75868.48,88.0,-0.29864,0.00021,18.72012]
[1776512523404,31.3,75868.48,88.0,-0.29864,0.00021,18.72012]
[1776512523435,31.3,75868.48,88.0,-0.29864,0.00021,18.72012]
[1776512523676,31.3,75868.48,88.0,-0.29864,0.00021,18.72012]
[1776512523789,31.3,75870.66,88.0,-0.29818,0.00021,18.70775]
[1776512524356,31.3,75870.66,88.0,-0.29818,0.00021,18.70775]
[1776512524362,31.3,75870.66,88.0,-0.29818,0.00021,18.70775]
[1776512524511,31.3,75870.66,88.0,-0.29818,0.00021,18.70775]
[1776512524754,31.3,75880.9,88.0,-0.29608,0.0002,18.64976]
[1776512525780,31.3,75888.63,88.0,-0.29449,0.0002,18.60559]
[1776512526792,31.3,75888.63,88.0,-0.29449,0.0002,18.60559]
[1776512528682,31.3,75897.13,88.0,-0.29274,0.0002,18.55644]
[1776512529115,31.3,75897.13,88.0,-0.29274,0.0002,18.55644]
[1776512529121,31.3,75897.13,88.0,-0.29274,0.0002,18.55644]
[1776512530477,31.29,75902.34,88.0,-0.29164,0.0002,18.52514]
[1776512530773,31.28,75904.4,88.0,-0.29117,0.0002,18.51174]
[1776512532024,31.27,75904.18,88.0,-0.29115,0.0002,18.51109]
[1776512532134,31.27,75902.31,88.0,-0.29153,0.0002,18.5219]
[1776512533574,31.27,75902.31,88.0,-0.29153,0.0002,18.5219]
[1776512533796,31.24,75899.59,88.0,-0.29191,0.0002,18.5324]
[1776512533882,31.24,75899.59,88.0,-0.29191,0.0002,18.5324]
[1776512539796,31.23,75897.91,88.0,-0.29221,0.0002,18.54103]
[1776512540166,31.23,75900.38,88.0,-0.29171,0.0002,18.52677]
[1776512542086,31.21,75902.97,88.0,-0.29104,0.0002,18.50766]
[1776512542529,31.21,75902.97,88.0,-0.29104,0.0002,18.50766]
[1776512542623,31.21,75902.97,88.0,-0.29104,0.0002,18.50766]
[1776512542687,31.2,75905.73,88.0,-0.29041,0.0002,18.48936]
[1776512542970,31.2,75905.73,88.0,-0.29041,0.0002,18.48936]
[1776512543036,31.2,75905.73,88.0,-0.29041,0.0002,18.48936]
[1776512543309,31.19,75903.08,88.0,-0.29092,0.0002,18.50388]
[1776512544909,31.19,75897.74,88.0,-0.29201,0.0002,18.53484]
[1776512544911,31.19,75897.74,88.0,-0.29201,0.0002,18.53484]
[1776512545119,31.19,75897.74,88.0,-0.29201,0.0002,18.53484]
[1776512545124,31.19,75897.74,88.0,-0.29201,0.0002,18.53484]
[1776512545277,31.19,75897.74,88.0,-0.29201,0.0002,18.53484]
[1776512545282,31.19,75897.74,88.0,-0.29201,0.0002,18.53484]
[1776512545499,31.19,75897.74,88.0,-0.29201,0.0002,18.53484]
[1776512545509,31.18,75884.8,88.0,-0.29458,0.0002,18.60717]
[1776512546395,31.18,75877.4,88.0,-0.29609,0.00021,18.6493]
[1776512547091,31.18,75877.4,88.0,-0.29609,0.00021,18.6493]
[1776512547157,31.18,75877.4,88.0,-0.29609,0.00021,18.6493]
[1776512547220,31.18,75877.4,88.0,-0.29609,0.00021,18.6493]
[1776512547396,31.18,75877.4,88.0,-0.29609,0.00021,18.6493]
[1776512547634,31.18,75877.4,88.0,-0.29609,0.00021,18.6493]
[1776512547670,31.18,75877.4,88.0,-0.29609,0.00021,18.6493]
[1776512547687,31.18,75876.78,88.0,-0.29621,0.00021,18.65266]
[1776512548122,31.18,75876.78,88.0,-0.29621,0.00021,18.65266]
[1776512548188,31.18,75876.78,88.0,-0.29621,0.00021,18.65266]
[1776512548705,31.18,75876.78,88.0,-0.29621,0.00021,18.65266]
[1776512548807,31.18,75874.6,88.0,-0.29666,0.00021,18.66494]
[1776512549437,31.18,75874.6,88.0,-0.29666,0.00021,18.66494]
[1776512550720,31.18,75872.79,88.0,-0.29703,0.00021,18.67512]
[1776512550813,31.17,75871.61,88.0,-0.29727,0.00021,18.68173]
[1776512552506,31.17,75872.46,88.0,-0.29706,0.00021,18.67241]
[1776512553645,31.17,75870.18,88.0,-0.29753,0.00021,18.68531]
[1776512553727,31.17,75870.18,88.0,-0.29753,0.00021,18.68531]
[1776512553832,31.17,75870.4,88.0,-0.29748,0.00021,18.68404]
[1776512553983,31.17,75870.4,88.0,-0.29748,0.00021,18.68404]
[1776512554126,31.17,75870.4,88.0,-0.29748,0.00021,18.68404]
[1776512554604,31.17,75878.59,88.0,-0.2958,0.00021,18.63752]
[1776512555351,31.17,75878.59,88.0,-0.2958,0.00021,18.63752]
[1776512555425,31.17,75878.59,88.0,-0.2958,0.00021,18.63752]
[1776512555606,31.17,75878.59,88.0,-0.2958,0.00021,18.63752]
[1776512555821,31.17,75885.83,88.0,-0.29431,0.0002,18.59598]
[1776512556525,31.17,75885.83,88.0,-0.29431,0.0002,18.59598]
[1776512556794,31.17,75885.83,88.0,-0.29431,0.0002,18.59598]
[1776512556972,31.17,75880.1,88.0,-0.29549,0.00021,18.62891]
[1776512556978,31.17,75880.1,88.0,-0.29549,0.00021,18.62891]
[1776512556981,31.17,75880.1,88.0,-0.29549,0.00021,18.62891]
[1776512557708,31.17,75880.1,88.0,-0.29549,0.00021,18.62891]
[1776512558785,31.18,75876.57,88.0,-0.29622,0.00021,18.64918]
[1776512558846,31.18,75876.57,88.0,-0.29622,0.00021,18.64918]
[1776512561409,31.18,75871.98,88.0,-0.29716,0.00021,18.67535]
[1776512562243,31.18,75871.27,88.0,-0.29731,0.00021,18.67942]
[1776512562393,31.18,75871.27,88.0,-0.29731,0.00021,18.67942]
[1776512562818,31.18,75871.27,88.0,-0.29731,0.00021,18.67942]
[1776512562764,31.18,75868.65,88.0,-0.29785,0.00021,18.69421]
[1776512564308,31.18,75868.15,88.0,-0.29795,0.00021,18.69691]
[1776512564350,31.18,75868.15,88.0,-0.29795,0.00021,18.69691]
[1776512564358,31.18,75868.15,88.0,-0.29795,0.00021,18.69691]
[1776512564771,31.17,75866.41,88.0,-0.29831,0.00021,18.70666]
[1776512565673,31.17,75859.59,88.0,-0.29971,0.00021,18.74502]
[1776512566416,31.17,75859.59,88.0,-0.29971,0.00021,18.74502]
[1776512566478,31.17,75859.59,88.0,-0.29971,0.00021,18.74502]
[1776512567543,31.17,75857.97,88.0,-0.30004,0.00021,18.75399]
[1776512568199,31.17,75858.01,88.0,-0.30003,0.00021,18.75366]
[1776512568826,31.17,75850.19,88.0,-0.30164,0.00021,18.79707]
[1776512570838,31.17,75849.14,88.0,-0.30186,0.00021,18.80291]
[1776512571410,31.17,75846.34,88.0,-0.30244,0.00021,18.8183]
[1776512571511,31.17,75846.34,88.0,-0.30243,0.00021,18.81814]
[1776512573559,31.17,75846.1,88.0,-0.30247,0.00021,18.81927]
[1776512573568,31.17,75846.1,88.0,-0.30247,0.00021,18.81927]
[1776512573571,31.17,75846.1,88.0,-0.30247,0.00021,18.81927]
[1776512573762,31.17,75846.15,88.0,-0.30245,0.00021,18.81859]
[1776512577972,31.16,75845.28,88.0,-0.30262,0.00021,18.82305]
[1776512579660,31.16,75845.32,88.0,-0.3026,0.00021,18.82272]
[1776512579762,31.16,75845.39,88.0,-0.30258,0.00021,18.82211]
[1776512585465,31.16,75842.83,88.0,-0.30309,0.00021,18.8357]
[1776512585473,31.16,75842.83,88.0,-0.30309,0.00021,18.8357]
[1776512585527,31.16,75842.69,88.0,-0.30312,0.00021,18.83632]
[1776512587314,31.16,75842.2,88.0,-0.30321,0.00021,18.83892]
[1776512587939,31.16,75844.67,88.0,-0.3027,0.00021,18.82514]
[1776512588549,31.15,75844.73,88.0,-0.30268,0.00021,18.8247]
[1776512589998,31.15,75844.5,88.0,-0.30272,0.00021,18.82586]
[1776512590008,31.15,75844.5,88.0,-0.30272,0.00021,18.82586]
[1776512590562,31.15,75844.08,88.0,-0.30281,0.00021,18.82808]
[1776512592060,31.15,75844.1,88.0,-0.3028,0.00021,18.82786]
[1776512592686,31.15,75844.2,88.0,-0.30277,0.00021,18.82719]
[1776512593556,31.15,75844.2,88.0,-0.30277,0.00021,18.82719]
[1776512593618,31.15,75844.2,88.0,-0.30277,0.00021,18.82719]
[1776512593850,31.15,75844.2,88.0,-0.30277,0.00021,18.82719]
[1776512593859,31.15,75844.2,88.0,-0.30277,0.00021,18.82719]
[1776512593848,31.15,75841.9,88.0,-0.30325,0.00021,18.83981]
[1776512594244,31.15,75841.9,88.0,-0.30325,0.00021,18.83981]
[1776512594590,31.15,75829.13,88.0,-0.30591,0.00021,18.90994]
[1776512595270,31.15,75829.13,88.0,-0.30591,0.00021,18.90994]
[1776512595296,31.15,75829.13,88.0,-0.30591,0.00021,18.90994]
[1776512595350,31.15,75829.13,88.0,-0.30591,0.00021,18.90994]
[1776512595792,31.15,75822.25,88.0,-0.30735,0.00021,18.94742]
[1776512596763,31.15,75815.96,88.0,-0.30866,0.00021,18.98136]
[1776512597213,31.15,75815.96,88.0,-0.30866,0.00021,18.98136]
[1776512597250,31.15,75815.96,88.0,-0.30866,0.00021,18.98136]
[1776512597326,31.15,75815.96,88.0,-0.30866,0.00021,18.98136]
[1776512598872,31.15,75805.05,88.0,-0.31095,0.00021,19.03992]
[1776512603076,31.15,75806.34,88.0,-0.31067,0.00021,19.03288]
[1776512605149,31.15,75807.0,88.0,-0.31053,0.00021,19.02923]
[1776512610290,31.15,75805.66,88.0,-0.3108,0.00021,19.03617]
[1776512615610,31.14,75805.62,88.0,-0.31077,0.00021,19.03176]
[1776512616105,31.14,75805.62,88.0,-0.31077,0.00021,19.03171]
[1776512619765,31.14,75814.02,88.0,-0.30899,0.00021,18.98623]
[1776512624860,31.14,75813.01,88.0,-0.3092,0.00021,18.99145]
[1776512627235,31.14,75809.12,88.0,-0.31001,0.00021,19.01227]
[1776512631036,31.14,75810.04,88.0,-0.30981,0.00021,19.0072]
[1776512636887,31.14,75814.44,88.0,-0.30888,0.00021,18.98338]
[1776512642252,31.14,75813.91,88.0,-0.30899,0.00021,18.98617]
[1776512642374,31.14,75813.91,88.0,-0.30899,0.00021,18.98617]
[1776512642472,31.14,75813.91,88.0,-0.30899,0.00021,18.98617]
[1776512642495,31.14,75813.91,88.0,-0.30899,0.00021,18.98617]
[1776512642563,31.14,75813.91,88.0,-0.30899,0.00021,18.98617]
[1776512642668,31.14,75813.91,88.0,-0.30899,0.00021,18.98617]
[1776512642812,31.14,75813.91,88.0,-0.30899,0.00021,18.98617]
[1776512642929,31.14,75826.17,88.0,-0.30642,0.00021,18.91956]
[1776512643938,31.14,75837.1,88.0,-0.30413,0.00021,18.85958]
[1776512645585,31.14,75837.27,88.0,-0.3041,0.00021,18.85865]
[1776512645721,31.14,75837.27,88.0,-0.3041,0.00021,18.85865]
[1776512645951,31.14,75839.71,88.0,-0.30359,0.00021,18.84518]
[1776512650987,31.14,75841.04,88.0,-0.30331,0.00021,18.83779]
[1776512653962,31.14,75840.61,88.0,-0.3034,0.00021,18.84015]
[1776512654057,31.14,75840.61,88.0,-0.3034,0.00021,18.84014]
[1776512656470,31.14,75842.63,88.0,-0.30298,0.00021,18.82896]
[1776512657252,31.14,75843.65,88.0,-0.30277,0.00021,18.82332]
[1776512657255,31.14,75843.65,88.0,-0.30277,0.00021,18.82332]
[1776512657292,31.14,75843.65,88.0,-0.30277,0.00021,18.82332]
[1776512657292,31.14,75843.65,88.0,-0.30277,0.00021,18.82332]
[1776512657307,31.14,75843.65,88.0,-0.30277,0.00021,18.82332]
[1776512657571,31.14,75843.65,88.0,-0.30277,0.00021,18.82332]
[1776512657919,31.14,75843.69,88.0,-0.30276,0.00021,18.82303]
[1776512659585,31.13,75846.99,88.0,-0.30207,0.00021,18.80465]
[1776512662631,31.13,75855.2,88.0,-0.30036,0.00021,18.75868]
[1776512663901,31.13,75855.69,88.0,-0.30025,0.00021,18.75581]
[1776512663902,31.13,75855.69,88.0,-0.30025,0.00021,18.75581]
[1776512664695,31.13,75855.96,88.0,-0.3002,0.00021,18.75429]
[1776512664740,31.13,75855.96,88.0,-0.3002,0.00021,18.75429]
[1776512664752,31.13,75855.96,88.0,-0.3002,0.00021,18.75429]
[1776512664760,31.13,75855.96,88.0,-0.3002,0.00021,18.75429]
[1776512664764,31.13,75855.96,88.0,-0.3002,0.00021,18.75429]
[1776512664772,31.13,75855.96,88.0,-0.3002,0.00021,18.75429]
[1776512664792,31.13,75855.96,88.0,-0.3002,0.00021,18.75429]
[1776512664793,31.13,75855.96,88.0,-0.3002,0.00021,18.75429]
[1776512664887,31.13,75855.99,88.0,-0.30019,0.00021,18.754]
[1776512665799,31.13,75865.89,88.0,-0.29814,0.00021,18.69827]
[1776512665971,31.13,75865.89,88.0,-0.29814,0.00021,18.69827]
[1776512666307,31.13,75865.89,88.0,-0.29814,0.00021,18.69827]
[1776512666422,31.13,75865.89,88.0,-0.29814,0.00021,18.69827]
[1776512666812,31.13,75867.47,88.0,-0.29781,0.00021,18.68917]
[1776512668106,31.13,75874.89,88.0,-0.29628,0.00021,18.64697]
[1776512673713,31.13,75873.68,88.0,-0.29648,0.00021,18.64914]
[1776512679724,31.13,75877.7,88.0,-0.29564,0.00021,18.62586]
[1776512680155,31.13,75877.42,88.0,-0.2957,0.00021,18.62741]
[1776512686232,31.12,75875.29,88.0,-0.29612,0.00021,18.63915]
[1776512690404,31.12,75877.01,88.0,-0.29576,0.00021,18.6292]
[1776512694721,31.12,75878.07,88.0,-0.29554,0.00021,18.62284]
[1776512700330,31.12,75878.12,88.0,-0.2955,0.00021,18.62189]
[1776512701922,31.12,75878.12,88.0,-0.2955,0.00021,18.62189]
[1776512704486,31.12,75881.13,88.0,-0.29487,0.00021,18.60439]
[1776512709798,31.11,75880.03,88.0,-0.29509,0.00021,18.61026]
[1776512712728,31.11,75878.95,88.0,-0.2953,0.00021,18.61616]
[1776512715862,31.11,75878.98,88.0,-0.29528,0.00021,18.61574]
[1776512722085,31.11,75878.9,88.0,-0.29529,0.00021,18.6158]
[1776512724851,31.11,75879.82,88.0,-0.29509,0.00021,18.61034]
[1776512724894,31.11,75879.82,88.0,-0.29509,0.00021,18.61034]
[1776512724981,31.11,75879.82,88.0,-0.29509,0.00021,18.61034]
[1776512724983,31.11,75879.82,88.0,-0.29509,0.00021,18.61034]
[1776512724995,31.11,75880.14,88.0,-0.29502,0.00021,18.60838]
[1776512725674,31.11,75880.14,88.0,-0.29502,0.00021,18.60838]
[1776512725943,31.11,75868.68,88.0,-0.29738,0.00021,18.67371]
[1776512726334,31.11,75868.68,88.0,-0.29738,0.00021,18.67371]
[1776512726687,31.11,75861.98,88.0,-0.29876,0.00021,18.71163]
[1776512729292,31.1,75860.13,88.0,-0.29914,0.00021,18.7219]
[1776512729468,31.1,75860.13,88.0,-0.29914,0.00021,18.7219]
[1776512729782,31.1,75860.13,88.0,-0.29914,0.00021,18.7219]
[1776512729804,31.1,75860.13,88.0,-0.29914,0.00021,18.7219]
[1776512729933,31.1,75856.9,88.0,-0.29981,0.00021,18.74008]
[1776512731736,31.1,75866.32,88.0,-0.29783,0.00021,18.68244]
[1776512736053,31.1,75870.89,88.0,-0.29688,0.00021,18.65645]
[1776512736957,31.1,75873.03,88.0,-0.29644,0.00021,18.64425]
[1776512738888,31.1,75878.35,88.0,-0.29535,0.00021,18.61389]
[1776512738936,31.1,75878.35,88.0,-0.29535,0.00021,18.61389]
[1776512743019,31.1,75878.62,88.0,-0.29529,0.00021,18.61232]
[1776512743061,31.1,75878.62,88.0,-0.29529,0.00021,18.61232]
[1776512743267,31.1,75878.06,88.0,-0.2954,0.00021,18.6155]
[1776512743300,31.1,75878.06,88.0,-0.2954,0.00021,18.6155]
[1776512743424,31.1,75878.06,88.0,-0.2954,0.00021,18.6155]
[1776512743426,31.1,75878.06,88.0,-0.2954,0.00021,18.6155]
[1776512743911,31.1,75860.24,88.0,-0.29908,0.00021,18.71669]
[1776512744140,31.1,75860.24,88.0,-0.29908,0.00021,18.71669]
[1776512744282,31.1,75860.24,88.0,-0.29908,0.00021,18.71669]
[1776512744324,31.1,75860.24,88.0,-0.29908,0.00021,18.71669]
[1776512744697,31.1,75860.24,88.0,-0.29908,0.00021,18.71669]
[1776512744816,31.1,75845.9,88.0,-0.30206,0.00021,18.79703]
[1776512745185,31.1,75845.9,88.0,-0.30206,0.00021,18.79703]
[1776512745896,31.1,75845.9,88.0,-0.30206,0.00021,18.79703]
[1776512745972,31.1,75842.09,88.0,-0.30285,0.00021,18.81815]
[1776512746844,31.1,75842.09,88.0,-0.30285,0.00021,18.81815]
[1776512747177,31.1,75843.84,88.0,-0.30248,0.00021,18.8084]
[1776512748192,31.1,75845.17,88.0,-0.30221,0.00021,18.80101]
[1776512750212,31.1,75852.41,88.0,-0.3007,0.00021,18.76064]
[1776512753951,31.1,75856.17,88.0,-0.29993,0.00021,18.73966]
[1776512754163,31.1,75856.55,88.0,-0.29985,0.00021,18.73762]
[1776512754745,31.1,75858.63,88.0,-0.29942,0.00021,18.72592]
[1776512755525,31.1,75858.63,88.0,-0.29942,0.00021,18.72592]
[1776512755803,31.1,75858.63,88.0,-0.29942,0.00021,18.72592]
[1776512755880,31.11,75860.76,88.0,-0.29898,0.00021,18.71396]
[1776512757584,31.1,75860.71,88.0,-0.29899,0.00021,18.71421]
[1776512757626,31.1,75860.71,88.0,-0.29899,0.00021,18.71421]
[1776512757656,31.1,75860.71,88.0,-0.29899,0.00021,18.71421]
[1776512759240,31.11,75860.78,88.0,-0.29898,0.00021,18.71384]
[1776512759263,31.11,75860.78,88.0,-0.29898,0.00021,18.71384]
[1776512759264,31.11,75860.78,88.0,-0.29898,0.00021,18.71384]
[1776512759383,31.11,75860.78,88.0,-0.29898,0.00021,18.71384]
[1776512759398,31.11,75860.78,88.0,-0.29898,0.00021,18.71384]
[1776512759650,31.11,75860.78,88.0,-0.29898,0.00021,18.71384]
[1776512759706,31.11,75860.78,88.0,-0.29898,0.00021,18.71384]
[1776512760049,31.11,75860.78,88.0,-0.29898,0.00021,18.71384]
[1776512759875,31.11,75850.6,88.0,-0.30109,0.00021,18.77102]
[1776512760073,31.11,75850.6,88.0,-0.30109,0.00021,18.77102]
[1776512760970,31.11,75836.62,88.0,-0.30401,0.00021,18.84887]
[1776512761677,31.11,75836.62,88.0,-0.30401,0.00021,18.84887]
[1776512761696,31.11,75836.62,88.0,-0.30401,0.00021,18.84887]
[1776512761883,31.11,75828.67,88.0,-0.30567,0.00021,18.89259]
[1776512763744,31.11,75830.29,88.0,-0.30533,0.00021,18.88376]
[1776512764737,31.11,75830.22,88.0,-0.30535,0.00021,18.88415]
[1776512765585,31.11,75835.97,88.0,-0.30415,0.00021,18.85258]
[1776512765593,31.11,75835.97,88.0,-0.30415,0.00021,18.85258]
[1776512765760,31.11,75835.97,88.0,-0.30415,0.00021,18.85258]
[1776512765991,31.11,75846.14,88.0,-0.30203,0.00021,18.79616]
[1776512766445,31.11,75846.14,88.0,-0.30203,0.00021,18.79616]
[1776512766531,31.11,75846.14,88.0,-0.30203,0.00021,18.79616]
[1776512766829,31.11,75856.18,88.0,-0.29994,0.00021,18.74003]
[1776512767816,31.11,75856.18,88.0,-0.29994,0.00021,18.74003]
[1776512772913,31.11,75859.31,88.0,-0.2993,0.00021,18.72259]
[1776512772917,31.11,75859.31,88.0,-0.2993,0.00021,18.72259]
[1776512777975,31.11,75860.3,88.0,-0.2991,0.00021,18.71719]
[1776512778038,31.11,75860.3,88.0,-0.2991,0.00021,18.71732]
[1776512783159,31.11,75865.58,88.0,-0.29801,0.00021,18.6876]
[1776512786752,31.11,75866.49,88.0,-0.29783,0.00021,18.68259]
[1776512792009,31.11,75871.18,88.0,-0.29683,0.00021,18.6514]
[1776512796634,31.11,75873.63,88.0,-0.29632,0.00021,18.63744]
[1776512801609,31.11,75876.37,88.0,-0.29575,0.00021,18.6217]
[1776512801710,31.11,75876.37,88.0,-0.29575,0.00021,18.62169]
[1776512803564,31.11,75877.81,88.0,-0.29546,0.00021,18.61345]
[1776512807684,31.11,75875.08,88.0,-0.29602,0.00021,18.62901]
[1776512808092,31.11,75875.08,88.0,-0.29602,0.00021,18.62901]
[1776512808804,31.11,75876.03,88.0,-0.29582,0.00021,18.62355]
[1776512808808,31.11,75876.03,88.0,-0.29582,0.00021,18.62355]
[1776512808990,31.11,75876.03,88.0,-0.29582,0.00021,18.62355]
[1776512809001,31.11,75876.03,88.0,-0.29582,0.00021,18.62355]
[1776512809092,31.11,75878.98,88.0,-0.29521,0.00021,18.60667]
[1776512814530,31.11,75880.41,88.0,-0.29491,0.00021,18.59822]
[1776512817725,31.11,75881.33,88.0,-0.29472,0.00021,18.59283]
[1776512817935,31.11,75882.88,88.0,-0.2944,0.00021,18.58391]
[1776512819881,31.11,75882.21,88.0,-0.29453,0.00021,18.58771]
[1776512819977,31.11,75882.21,88.0,-0.29453,0.00021,18.58771]
[1776512820553,31.11,75891.93,88.0,-0.29253,0.0002,18.53156]
[1776512821379,31.11,75891.93,88.0,-0.29253,0.0002,18.53156]
[1776512821595,31.11,75894.83,88.0,-0.29194,0.0002,18.51471]
[1776512822293,31.11,75894.83,88.0,-0.29194,0.0002,18.51471]
[1776512822317,31.11,75894.83,88.0,-0.29194,0.0002,18.51471]
[1776512823044,31.1,75894.92,88.0,-0.29191,0.0002,18.51397]
[1776512826939,31.1,75895.45,88.0,-0.29179,0.0002,18.51039]
[1776512827632,31.1,75896.58,88.0,-0.29155,0.0002,18.50366]
[1776512827782,31.1,75896.58,88.0,-0.29155,0.0002,18.50366]
[1776512829276,31.1,75904.82,88.0,-0.28986,0.0002,18.45546]
[1776512830945,31.1,75907.03,88.0,-0.28941,0.0002,18.4424]
[1776512831093,31.1,75907.03,88.0,-0.28941,0.0002,18.4424]
[1776512831126,31.1,75907.03,88.0,-0.28941,0.0002,18.4424]
[1776512831204,31.1,75905.86,88.0,-0.28964,0.0002,18.44914]
[1776512832076,31.1,75905.87,88.0,-0.28963,0.0002,18.44893]
[1776512833597,31.1,75902.93,88.0,-0.29023,0.0002,18.46613]
[1776512836382,31.1,75897.97,88.0,-0.29124,0.0002,18.49485]
[1776512837318,31.1,75896.76,88.0,-0.29149,0.0002,18.5018]
[1776512837322,31.1,75896.76,88.0,-0.29149,0.0002,18.5018]
[1776512837326,31.1,75896.76,88.0,-0.29149,0.0002,18.5018]
[1776512838052,31.1,75893.37,88.0,-0.29218,0.0002,18.52136]
[1776512839750,31.1,75888.63,88.0,-0.29315,0.00021,18.5488]
[1776512845349,31.09,75885.52,88.0,-0.29377,0.00021,18.56639]
[1776512845350,31.09,75885.52,88.0,-0.29377,0.00021,18.56639]
[1776512846262,31.09,75883.52,88.0,-0.29418,0.00021,18.57785]
[1776512850412,31.09,75883.03,88.0,-0.29428,0.00021,18.58043]
[1776512855454,31.09,75883.85,88.0,-0.29407,0.00021,18.57115]
[1776512857305,31.09,75884.43,88.0,-0.29395,0.00021,18.56781]
[1776512858609,31.09,75884.43,88.0,-0.29395,0.00021,18.5678]
[1776512859774,31.09,75884.61,88.0,-0.29391,0.00021,18.56676]
[1776512860875,31.09,75884.61,88.0,-0.29391,0.00021,18.56676]
[1776512861594,31.09,75884.53,88.0,-0.29393,0.00021,18.56721]
[1776512861596,31.09,75884.53,88.0,-0.29393,0.00021,18.56721]
[1776512861759,31.09,75884.53,88.0,-0.29393,0.00021,18.56721]
[1776512861782,31.09,75884.53,88.0,-0.29393,0.00021,18.56721]
[1776512861845,31.09,75884.53,88.0,-0.29393,0.00021,18.56721]
[1776512862023,31.09,75884.53,88.0,-0.29393,0.00021,18.56721]
[1776512862162,31.09,75884.53,88.0,-0.29393,0.00021,18.56721]
[1776512862163,31.09,75884.53,88.0,-0.29393,0.00021,18.56721]
[1776512862124,31.09,75884.09,88.0,-0.29402,0.00021,18.56975]
[1776512862784,31.09,75884.09,88.0,-0.29402,0.00021,18.56975]
[1776512862787,31.09,75884.09,88.0,-0.29402,0.00021,18.56975]
[1776512863155,31.09,75863.71,88.0,-0.29823,0.00021,18.68614]
[1776512863302,31.09,75863.71,88.0,-0.29823,0.00021,18.68614]
[1776512863747,31.09,75863.71,88.0,-0.29823,0.00021,18.68614]
[1776512864081,31.09,75863.71,88.0,-0.29823,0.00021,18.68614]
[1776512865011,31.09,75860.48,88.0,-0.29889,0.00021,18.70437]
[1776512865012,31.09,75860.48,88.0,-0.29889,0.00021,18.70437]
[1776512871000,31.09,75858.88,88.0,-0.29922,0.00021,18.7132]
[1776512871039,31.09,75858.88,88.0,-0.29922,0.00021,18.7132]
[1776512871078,31.09,75858.88,88.0,-0.29922,0.00021,18.7132]
[1776512871081,31.09,75858.88,88.0,-0.29922,0.00021,18.7132]
[1776512871201,31.09,75859.33,88.0,-0.29912,0.00021,18.7106]
[1776512871406,31.09,75859.33,88.0,-0.29912,0.00021,18.7106]
[1776512871505,31.09,75859.33,88.0,-0.29912,0.00021,18.7106]
[1776512871606,31.09,75859.33,88.0,-0.29912,0.00021,18.7106]
[1776512871707,31.09,75859.33,88.0,-0.29912,0.00021,18.7106]
[1776512871808,31.09,75859.4,88.0,-0.29911,0.00021,18.7102]
[1776512873177,31.09,75865.98,88.0,-0.29775,0.00021,18.67304]
[1776512873283,31.09,75865.98,88.0,-0.29775,0.00021,18.67304]
[1776512873407,31.09,75865.98,88.0,-0.29775,0.00021,18.67304]
[1776512874118,31.09,75865.98,88.0,-0.29775,0.00021,18.67304]
[1776512874202,31.09,75864.78,88.0,-0.298,0.00021,18.67988]
[1776512875125,31.09,75858.81,88.0,-0.29924,0.00021,18.71368]
[1776512875391,31.09,75858.81,88.0,-0.29924,0.00021,18.71368]
[1776512875713,31.09,75858.81,88.0,-0.29924,0.00021,18.71368]
[1776512877536,31.09,75855.1,88.0,-0.30001,0.00021,18.73463]
[1776512880008,31.09,75854.04,88.0,-0.30023,0.00021,18.74072]
[1776512880146,31.09,75854.04,88.0,-0.30023,0.00021,18.74072]
[1776512881635,31.09,75847.84,88.0,-0.30153,0.00021,18.7756]
[1776512886733,31.09,75844.06,88.0,-0.30232,0.00021,18.79684]
[1776512886735,31.09,75844.06,88.0,-0.30232,0.00021,18.79684]
[1776512887552,31.09,75844.06,88.0,-0.30232,0.00021,18.79688]
[1776512887678,31.09,75844.77,88.0,-0.30218,0.00021,18.79296]
[1776512890325,31.1,75846.22,88.0,-0.30188,0.00021,18.785]
[1776512890334,31.1,75846.22,88.0,-0.30188,0.00021,18.785]
[1776512890341,31.1,75846.22,88.0,-0.30188,0.00021,18.785]
[1776512890400,31.1,75846.22,88.0,-0.30188,0.00021,18.785]
[1776512890448,31.1,75846.22,88.0,-0.30188,0.00021,18.785]
[1776512890888,31.1,75846.22,88.0,-0.30188,0.00021,18.785]
[1776512890907,31.1,75846.22,88.0,-0.30188,0.00021,18.785]
[1776512891021,31.1,75846.22,88.0,-0.30188,0.00021,18.785]
[1776512891046,31.1,75846.22,88.0,-0.30188,0.00021,18.785]
[1776512891187,31.1,75846.22,88.0,-0.30188,0.00021,18.785]
[1776512891148,31.1,75854.15,88.0,-0.30023,0.00021,18.74073]
[1776512891321,31.1,75854.15,88.0,-0.30023,0.00021,18.74073]
[1776512891330,31.1,75854.15,88.0,-0.30023,0.00021,18.74073]
[1776512891331,31.1,75854.15,88.0,-0.30023,0.00021,18.74073]
[1776512891350,31.1,75854.15,88.0,-0.30023,0.00021,18.74073]
[1776512891401,31.1,75854.15,88.0,-0.30023,0.00021,18.74073]
[1776512891408,31.1,75854.15,88.0,-0.30023,0.00021,18.74073]
[1776512891894,31.1,75854.15,88.0,-0.30023,0.00021,18.74073]
[1776512892047,31.1,75854.15,88.0,-0.30023,0.00021,18.74073]
[1776512892097,31.1,75854.15,88.0,-0.30023,0.00021,18.74073]
[1776512892199,31.1,75854.15,88.0,-0.30023,0.00021,18.74073]
[1776512892124,31.1,75871.98,88.0,-0.29654,0.00021,18.63993]
[1776512892211,31.1,75871.98,88.0,-0.29654,0.00021,18.63993]
[1776512892402,31.1,75871.98,88.0,-0.29654,0.00021,18.63993]
[1776512892517,31.1,75871.98,88.0,-0.29654,0.00021,18.63993]
[1776512892538,31.1,75871.98,88.0,-0.29654,0.00021,18.63993]
[1776512892567,31.1,75871.98,88.0,-0.29654,0.00021,18.63993]
[1776512892575,31.1,75871.98,88.0,-0.29654,0.00021,18.63993]
[1776512893029,31.1,75871.98,88.0,-0.29654,0.00021,18.63993]
[1776512893131,31.1,75895.41,88.0,-0.29173,0.0002,18.50507]
[1776512893720,31.1,75906.44,88.0,-0.28947,0.0002,18.44072]
[1776512894683,31.1,75906.44,88.0,-0.28947,0.0002,18.44072]
[1776512894686,31.1,75906.44,88.0,-0.28947,0.0002,18.44072]
[1776512894871,31.1,75906.44,88.0,-0.28947,0.0002,18.44072]
[1776512894875,31.1,75906.44,88.0,-0.28947,0.0002,18.44072]
[1776512895427,31.1,75909.25,88.0,-0.2889,0.0002,18.42429]
[1776512895795,31.1,75909.25,88.0,-0.2889,0.0002,18.42429]
[1776512895890,31.1,75911.59,88.0,-0.28842,0.0002,18.41054]
[1776512896464,31.1,75911.59,88.0,-0.28842,0.0002,18.41054]
[1776512896516,31.1,75911.59,88.0,-0.28842,0.0002,18.41054]
[1776512896559,31.1,75911.59,88.0,-0.28842,0.0002,18.41054]
[1776512896573,31.1,75911.59,88.0,-0.28842,0.0002,18.41054]
[1776512896984,31.1,75924.58,88.0,-0.28579,0.0002,18.33374]
[1776512897314,31.1,75924.58,88.0,-0.28579,0.0002,18.33374]
[1776512898735,31.1,75927.57,88.0,-0.28518,0.0002,18.31602]
[1776512898954,31.1,75918.29,88.0,-0.28707,0.0002,18.37121]
[1776512900015,31.1,75918.29,88.0,-0.28707,0.0002,18.37121]
[1776512900024,31.1,75918.29,88.0,-0.28707,0.0002,18.37121]
[1776512901993,31.1,75914.14,88.0,-0.28791,0.0002,18.39579]
[1776512902056,31.1,75914.14,88.0,-0.28791,0.0002,18.39579]
[1776512902117,31.1,75914.14,88.0,-0.28791,0.0002,18.39579]
[1776512902120,31.1,75914.14,88.0,-0.28791,0.0002,18.39579]
[1776512902170,31.1,75914.14,88.0,-0.28791,0.0002,18.39579]
[1776512904065,31.1,75909.18,88.0,-0.28892,0.0002,18.42495]
[1776512904097,31.1,75909.98,88.0,-0.28876,0.0002,18.4202]
[1776512904872,31.1,75909.98,88.0,-0.28876,0.0002,18.4202]
[1776512904973,31.1,75911.02,88.0,-0.28855,0.0002,18.41409]
[1776512905942,31.1,75911.02,88.0,-0.28855,0.0002,18.41409]
[1776512911851,31.1,75914.28,88.0,-0.28789,0.0002,18.39525]
[1776512911981,31.1,75914.28,88.0,-0.28789,0.0002,18.39525]
[1776512911990,31.1,75914.28,88.0,-0.28789,0.0002,18.39525]
[1776512912117,31.1,75913.89,88.0,-0.28794,0.0002,18.3931]
[1776512913143,31.1,75904.04,88.0,-0.28995,0.0002,18.45106]
[1776512914869,31.1,75897.7,88.0,-0.29125,0.0002,18.48809]
[1776512918311,31.1,75897.13,88.0,-0.29137,0.0002,18.49155]
[1776512918443,31.1,75897.13,88.0,-0.29137,0.0002,18.49155]
[1776512918444,31.1,75897.13,88.0,-0.29137,0.0002,18.49155]
[1776512918486,31.1,75897.13,88.0,-0.29137,0.0002,18.49155]
[1776512919166,31.1,75897.13,88.0,-0.29137,0.0002,18.49155]
[1776512918897,31.1,75893.9,88.0,-0.29203,0.0002,18.51031]
[1776512919563,31.1,75893.9,88.0,-0.29203,0.0002,18.51031]
[1776512920835,31.1,75893.16,88.0,-0.29219,0.0002,18.51477]
[1776512920868,31.1,75893.16,88.0,-0.29219,0.0002,18.51477]
[1776512921300,31.1,75888.19,88.0,-0.29321,0.00021,18.54353]
[1776512921699,31.1,75888.19,88.0,-0.29321,0.00021,18.54353]
[1776512921699,31.1,75888.19,88.0,-0.29321,0.00021,18.54353]
[1776512921757,31.1,75888.19,88.0,-0.29321,0.00021,18.54353]
[1776512921800,31.1,75888.19,88.0,-0.29321,0.00021,18.54353]
[1776512921920,31.1,75882.57,88.0,-0.29437,0.00021,18.57597]
[1776512923452,31.1,75882.11,88.0,-0.29446,0.00021,18.57855]
[1776512923453,31.1,75882.11,88.0,-0.29446,0.00021,18.57855]
[1776512923789,31.1,75882.11,88.0,-0.29446,0.00021,18.57855]
[1776512924952,31.1,75881.89,88.0,-0.2945,0.00021,18.57981]
[1776512926005,31.1,75881.39,88.0,-0.29461,0.00021,18.58263]
[1776512927288,31.1,75881.28,88.0,-0.29462,0.00021,18.58304]
[1776512931146,31.1,75882.29,88.0,-0.29441,0.00021,18.5771]
[1776512932402,31.1,75882.28,88.0,-0.29441,0.00021,18.57703]
[1776512932404,31.1,75882.28,88.0,-0.29441,0.00021,18.57703]
[1776512938037,31.1,75881.85,88.0,-0.29448,0.00021,18.57906]
[1776512939640,31.1,75881.55,88.0,-0.29454,0.00021,18.58072]
[1776512941355,31.1,75880.59,88.0,-0.29473,0.00021,18.5861]
[1776512948108,31.09,75887.93,88.0,-0.29319,0.00021,18.54299]
[1776512953143,31.09,75889.57,88.0,-0.29284,0.00021,18.5331]
[1776512955579,31.09,75888.82,88.0,-0.29299,0.00021,18.5373]
[1776512955584,31.09,75888.82,88.0,-0.29299,0.00021,18.5373]
[1776512955587,31.09,75888.82,88.0,-0.29299,0.00021,18.5373]
[1776512956164,31.09,75888.29,88.0,-0.2931,0.00021,18.54027]
[1776512957450,31.09,75888.41,88.0,-0.29307,0.00021,18.53948]
[1776512957454,31.09,75888.41,88.0,-0.29307,0.00021,18.53948]
[1776512963213,31.08,75888.63,88.0,-0.29301,0.00021,18.53771]
[1776512964127,31.08,75888.63,88.0,-0.29301,0.00021,18.53771]
[1776512964220,31.08,75886.9,88.0,-0.29336,0.00021,18.54763]
[1776512967495,31.08,75881.07,88.0,-0.29455,0.00021,18.58096]
[1776512967725,31.08,75881.07,88.0,-0.29455,0.00021,18.58096]
[1776512968230,31.08,75881.07,88.0,-0.29455,0.00021,18.58096]
[1776512968238,31.08,75881.07,88.0,-0.29455,0.00021,18.58096]
[1776512968248,31.08,75878.75,88.0,-0.29503,0.00021,18.59418]
[1776512971649,31.08,75882.9,88.0,-0.29413,0.00021,18.56554]
[1776512971843,31.08,75882.9,88.0,-0.29413,0.00021,18.56554]
[1776512971966,31.08,75882.9,88.0,-0.29413,0.00021,18.56554]
[1776512972111,31.08,75882.9,88.0,-0.29413,0.00021,18.56554]
[1776512972129,31.08,75882.9,88.0,-0.29413,0.00021,18.56554]
[1776512972276,31.08,75893.16,88.0,-0.29202,0.00021,18.50622]
[1776512974697,31.08,75893.63,88.0,-0.29191,0.00021,18.50324]
[1776512977744,31.08,75893.54,88.0,-0.29193,0.00021,18.50366]
[1776512984066,31.07,75896.01,88.0,-0.29141,0.0002,18.48896]
[1776512986515,31.07,75896.67,88.0,-0.29127,0.0002,18.48497]
[1776512992196,31.07,75894.91,88.0,-0.29162,0.0002,18.49495]
[1776512996899,31.07,75896.03,88.0,-0.29138,0.0002,18.48804]
[1776512996924,31.07,75896.03,88.0,-0.29138,0.0002,18.48804]
[1776512996973,31.07,75896.03,88.0,-0.29138,0.0002,18.48804]
[1776512996996,31.07,75896.03,88.0,-0.29138,0.0002,18.48804]
[1776512997126,31.07,75896.03,88.0,-0.29138,0.0002,18.48804]
[1776512997130,31.07,75896.03,88.0,-0.29138,0.0002,18.48804]
[1776512997198,31.07,75896.03,88.0,-0.29138,0.0002,18.48804]
[1776512997285,31.07,75895.58,88.0,-0.29147,0.0002,18.49066]
[1776512998062,31.07,75884.03,88.0,-0.29384,0.00021,18.55756]
[1776512998551,31.07,75884.03,88.0,-0.29384,0.00021,18.55756]
[1776512998885,31.07,75884.03,88.0,-0.29384,0.00021,18.55756]
[1776512999681,31.07,75878.18,88.0,-0.29505,0.00021,18.59112]
[1776513000943,31.07,75876.97,88.0,-0.29529,0.00021,18.59795]
[1776513001189,31.07,75876.97,88.0,-0.29529,0.00021,18.59795]
[1776513001195,31.07,75876.97,88.0,-0.29529,0.00021,18.59795]
[1776513001212,31.07,75876.17,88.0,-0.29545,0.00021,18.60226]
[1776513002964,31.07,75884.1,88.0,-0.29381,0.00021,18.55662]
[1776513008859,31.07,75885.45,88.0,-0.29353,0.00021,18.54865]
[1776513010547,31.06,75875.54,88.0,-0.29556,0.00021,18.60551]
[1776513015582,31.06,75874.25,88.0,-0.29581,0.00021,18.61244]
[1776513018382,31.06,75874.03,88.0,-0.29586,0.00021,18.61361]
[1776513026708,31.06,75874.43,88.0,-0.29576,0.00021,18.61094]
[1776513027024,31.06,75874.43,88.0,-0.29574,0.00021,18.61041]
[1776513032701,31.05,75872.98,88.0,-0.29599,0.00021,18.61367]
[1776513038196,31.05,75872.41,88.0,-0.29609,0.00021,18.61654]
[1776513045791,31.05,75872.41,88.0,-0.29607,0.00021,18.61571]
[1776513048434,31.04,75872.44,88.0,-0.29606,0.00021,18.61545]
[1776513048535,31.04,75872.44,88.0,-0.29605,0.00021,18.61528]
[1776513052720,31.04,75869.16,88.0,-0.29672,0.00021,18.63378]
[1776513052723,31.04,75869.16,88.0,-0.29672,0.00021,18.63378]
[1776513052814,31.04,75869.16,88.0,-0.29672,0.00021,18.63378]
[1776513052878,31.04,75869.16,88.0,-0.29672,0.00021,18.63378]
[1776513052943,31.04,75869.16,88.0,-0.29672,0.00021,18.63378]
[1776513054590,31.04,75870.48,88.0,-0.29644,0.00021,18.62608]
[1776513057011,31.04,75871.38,88.0,-0.29625,0.00021,18.62083]
[1776513061923,31.04,75874.1,88.0,-0.29569,0.00021,18.60517]
[1776513061933,31.04,75874.1,88.0,-0.29569,0.00021,18.60517]
[1776513065351,31.04,75877.62,88.0,-0.29495,0.00021,18.58479]
[1776513065354,31.04,75877.62,88.0,-0.29495,0.00021,18.58479]
[1776513065361,31.04,75877.63,88.0,-0.29495,0.00021,18.58469]
[1776513067369,31.04,75887.55,88.0,-0.2929,0.00021,18.52737]
[1776513071082,31.04,75887.71,88.0,-0.29287,0.00021,18.52639]
[1776513072760,31.04,75888.08,88.0,-0.29279,0.00021,18.52416]
[1776513073183,31.04,75888.08,88.0,-0.29279,0.00021,18.52416]
[1776513073186,31.04,75888.08,88.0,-0.29279,0.00021,18.52416]
[1776513073187,31.04,75888.08,88.0,-0.29279,0.00021,18.52416]
[1776513075232,31.04,75884.57,88.0,-0.29351,0.00021,18.54439]
[1776513075341,31.04,75884.57,88.0,-0.29351,0.00021,18.54439]
[1776513075350,31.04,75884.57,88.0,-0.29351,0.00021,18.54439]
[1776513075389,31.04,75880.21,88.0,-0.2944,0.00021,18.56942]
[1776513075501,31.04,75880.21,88.0,-0.2944,0.00021,18.56942]
[1776513075556,31.04,75880.21,88.0,-0.2944,0.00021,18.56942]
[1776513075629,31.04,75880.21,88.0,-0.2944,0.00021,18.56942]
[1776513075831,31.04,75880.21,88.0,-0.2944,0.00021,18.56942]
[1776513075900,31.04,75880.21,88.0,-0.2944,0.00021,18.56942]
[1776513075917,31.04,75880.21,88.0,-0.2944,0.00021,18.56942]
[1776513076129,31.04,75880.21,88.0,-0.2944,0.00021,18.56942]
[1776513076163,31.04,75880.21,88.0,-0.2944,0.00021,18.56942]
[1776513076386,31.04,75908.99,88.0,-0.2885,0.0002,18.40165]
[1776513076657,31.04,75908.99,88.0,-0.2885,0.0002,18.40165]
[1776513076822,31.04,75908.99,88.0,-0.2885,0.0002,18.40165]
[1776513077067,31.04,75908.99,88.0,-0.2885,0.0002,18.40165]
[1776513077079,31.04,75908.99,88.0,-0.2885,0.0002,18.40165]
[1776513077110,31.04,75908.99,88.0,-0.2885,0.0002,18.40165]
[1776513077402,31.04,75908.99,88.0,-0.2885,0.0002,18.40165]
[1776513077405,31.04,75932.18,88.0,-0.28378,0.0002,18.26373]
[1776513077601,31.04,75932.18,88.0,-0.28378,0.0002,18.26373]
[1776513077866,31.04,75932.18,88.0,-0.28378,0.0002,18.26373]
[1776513078128,31.04,75933.71,88.0,-0.28347,0.0002,18.25461]
[1776513078431,31.04,75933.71,88.0,-0.28347,0.0002,18.25461]
[1776513078758,31.04,75933.71,88.0,-0.28347,0.0002,18.25461]
[1776513078808,31.04,75933.71,88.0,-0.28347,0.0002,18.25461]
[1776513078823,31.04,75933.71,88.0,-0.28347,0.0002,18.25461]
[1776513079026,31.04,75937.25,88.0,-0.28275,0.0002,18.23325]
[1776513079546,31.04,75937.25,88.0,-0.28275,0.0002,18.23325]
[1776513079597,31.04,75937.25,88.0,-0.28275,0.0002,18.23325]
[1776513080034,31.04,75939.77,88.0,-0.28224,0.0002,18.21793]
[1776513081399,31.04,75939.77,88.0,-0.28224,0.0002,18.21793]
[1776513081400,31.04,75939.77,88.0,-0.28224,0.0002,18.21793]
[1776513081949,31.03,75940.9,88.0,-0.28201,0.0002,18.21107]
[1776513082048,31.03,75936.84,88.0,-0.28283,0.0002,18.23552]
[1776513084297,31.03,75934.0,88.0,-0.2834,0.0002,18.25254]
[1776513084330,31.03,75934.0,88.0,-0.2834,0.0002,18.25254]
[1776513084380,31.03,75934.12,88.0,-0.28337,0.0002,18.25167]
[1776513084609,31.03,75934.12,88.0,-0.28337,0.0002,18.25167]
[1776513084614,31.03,75934.12,88.0,-0.28337,0.0002,18.25167]
[1776513084619,31.03,75934.12,88.0,-0.28337,0.0002,18.25167]
[1776513085237,31.03,75926.46,88.0,-0.28493,0.0002,18.29757]
[1776513085504,31.03,75926.46,88.0,-0.28493,0.0002,18.29757]
[1776513085508,31.03,75926.46,88.0,-0.28493,0.0002,18.29757]
[1776513085541,31.03,75926.46,88.0,-0.28493,0.0002,18.29757]
[1776513085564,31.03,75926.46,88.0,-0.28493,0.0002,18.29757]
[1776513085615,31.03,75926.46,88.0,-0.28493,0.0002,18.29757]
[1776513085642,31.03,75926.46,88.0,-0.28493,0.0002,18.29757]
[1776513086076,31.03,75941.4,88.0,-0.2819,0.0002,18.20769]
[1776513086454,31.03,75941.4,88.0,-0.2819,0.0002,18.20769]
[1776513086460,31.03,75941.4,88.0,-0.2819,0.0002,18.20769]
[1776513086477,31.03,75941.4,88.0,-0.2819,0.0002,18.20769]
[1776513087196,31.03,75941.4,88.0,-0.2819,0.0002,18.20769]
[1776513087297,31.03,75948.95,88.0,-0.28037,0.0002,18.16165]
[1776513087488,31.03,75948.95,88.0,-0.28037,0.0002,18.16165]
[1776513087639,31.03,75948.95,88.0,-0.28037,0.0002,18.16165]
[1776513089881,31.03,75953.33,88.0,-0.27948,0.0002,18.13487]
[1776513094701,31.03,75956.45,88.0,-0.2788,0.0002,18.11071]
[1776513095139,31.03,75956.52,88.0,-0.27879,0.0002,18.11028]
[1776513097493,31.03,75956.81,88.0,-0.27872,0.0002,18.10821]
[1776513103195,31.02,75956.71,88.0,-0.27871,0.0002,18.10787]
[1776513107131,31.02,75958.46,88.0,-0.27834,0.0002,18.0967]
[1776513107138,31.02,75958.46,88.0,-0.27834,0.0002,18.0967]
[1776513109815,31.02,75958.43,88.0,-0.27834,0.0002,18.0966]
[1776513112294,31.02,75958.78,88.0,-0.27826,0.0002,18.09405]
[1776513112405,31.02,75958.78,88.0,-0.27826,0.0002,18.09405]
[1776513112388,31.01,75958.25,88.0,-0.27836,0.0002,18.09702]
[1776513117476,31.01,75954.48,88.0,-0.27909,0.0002,18.11923]
[1776513117479,31.01,75954.48,88.0,-0.27909,0.0002,18.11923]
[1776513117620,31.01,75954.48,88.0,-0.27909,0.0002,18.11923]
[1776513118301,31.01,75962.52,88.0,-0.27747,0.0002,18.06998]
[1776513118992,31.01,75962.52,88.0,-0.27747,0.0002,18.06998]
[1776513119076,31.01,75962.52,88.0,-0.27747,0.0002,18.06998]
[1776513119876,31.01,75966.82,88.0,-0.27661,0.0002,18.04339]
[1776513120315,31.01,75974.38,88.0,-0.27509,0.0002,17.99637]
[1776513126032,31.0,75974.28,88.0,-0.27509,0.0002,17.99649]
[1776513126275,31.0,75974.28,88.0,-0.27509,0.0002,17.99649]
[1776513126348,31.0,75974.28,88.0,-0.27509,0.0002,17.99649]
[1776513126357,31.0,75979.49,88.0,-0.27404,0.0002,17.96387]
[1776513126475,31.0,75979.49,88.0,-0.27404,0.0002,17.96387]
[1776513126707,31.0,75979.49,88.0,-0.27404,0.0002,17.96387]
[1776513127363,31.0,75987.33,88.0,-0.27247,0.0002,17.91474]
[1776513131016,31.0,75987.99,88.0,-0.27232,0.0002,17.90994]
[1776513133699,31.0,75985.24,88.0,-0.27285,0.0002,17.92664]
[1776513134413,30.99,75976.12,88.0,-0.27462,0.0002,17.98179]
[1776513135516,30.98,75978.84,88.0,-0.27401,0.0002,17.96264]
[1776513136427,30.97,75979.88,88.0,-0.27375,0.0002,17.95444]
[1776513140731,30.94,75981.35,88.0,-0.27326,0.0002,17.93901]
[1776513141567,30.94,75983.07,88.0,-0.27291,0.0002,17.92805]
[1776513142469,30.94,75987.24,88.0,-0.27208,0.0002,17.90172]
[1776513142569,30.94,75987.24,88.0,-0.27208,0.0002,17.90172]
[1776513143708,30.94,75987.24,88.0,-0.27208,0.0002,17.90172]
[1776513146314,30.92,75987.75,88.0,-0.27187,0.0002,17.89492]
[1776513146398,30.9,75987.25,88.0,-0.27185,0.0002,17.89441]
[1776513148236,30.9,75989.46,88.0,-0.27141,0.0002,17.88051]
[1776513148407,30.88,75993.92,88.0,-0.27042,0.0002,17.84874]
[1776513149380,30.88,75993.92,88.0,-0.27042,0.0002,17.84874]
[1776513149433,30.88,75996.63,88.0,-0.26984,0.0002,17.83043]
[1776513150920,30.88,75998.16,88.0,-0.26954,0.0002,17.82074]
[1776513151390,30.88,75998.16,88.0,-0.26954,0.0002,17.82074]
[1776513151434,30.88,75998.16,88.0,-0.26954,0.0002,17.82074]
[1776513153980,30.85,76000.9,88.0,-0.26881,0.0002,17.79388]
[1776513154137,30.85,76002.66,88.0,-0.26841,0.0002,17.78088]
[1776513157620,30.82,76006.12,88.0,-0.26756,0.0002,17.75329]
[1776513159628,30.79,76000.78,88.0,-0.26843,0.0002,17.78109]
[1776513159635,30.79,76000.78,88.0,-0.26843,0.0002,17.78109]
[1776513159847,30.79,75999.75,88.0,-0.26863,0.0002,17.78766]
[1776513161738,30.78,75996.25,88.0,-0.26928,0.0002,17.80843]
[1776513163466,30.78,75994.83,88.0,-0.26956,0.0002,17.81729]
[1776513163603,30.78,75994.47,88.0,-0.26963,0.0002,17.81945]
[1776513163610,30.78,75994.47,88.0,-0.26963,0.0002,17.81945]
[1776513163624,30.78,75998.98,88.0,-0.26873,0.0002,17.7906]
[1776513164614,30.78,75998.98,88.0,-0.26873,0.0002,17.7906]
[1776513165298,30.78,76004.16,88.0,-0.26769,0.0002,17.75728]
[1776513166219,30.78,76004.16,88.0,-0.26769,0.0002,17.75728]
[1776513166312,30.78,76003.93,88.0,-0.26773,0.0002,17.75856]
[1776513166898,30.78,76003.93,88.0,-0.26773,0.0002,17.75856]
[1776513167932,30.78,76006.34,88.0,-0.26725,0.0002,17.74295]
[1776513169464,30.77,76008.11,88.0,-0.26684,0.0002,17.7297]
[1776513169637,30.76,76008.11,88.0,-0.2668,0.0002,17.72833]
[1776513169986,30.76,76008.11,88.0,-0.2668,0.0002,17.72833]
[1776513175423,30.75,76012.36,88.0,-0.26589,0.0002,17.69883]
[1776513180505,30.72,76017.28,88.0,-0.26474,0.0002,17.66091]
[1776513180584,30.72,76017.28,88.0,-0.26474,0.0002,17.66091]
[1776513180600,30.72,76017.28,88.0,-0.26474,0.0002,17.66091]
[1776513181080,30.72,76017.28,88.0,-0.26474,0.0002,17.66091]
[1776513181269,30.72,76018.84,88.0,-0.26443,0.0002,17.65082]
[1776513181670,30.72,76018.84,88.0,-0.26443,0.0002,17.65082]
[1776513181771,30.72,76018.84,88.0,-0.26443,0.0002,17.65082]
[1776513181874,30.72,76015.17,88.0,-0.26515,0.0002,17.6744]
[1776513187011,30.72,76014.77,88.0,-0.26522,0.0002,17.67665]
[1776513187859,30.72,76007.21,88.0,-0.26671,0.0002,17.7252]
[1776513188887,30.72,76007.21,88.0,-0.26671,0.0002,17.7252]
[1776513188988,30.72,76002.05,88.0,-0.26773,0.0002,17.75818]
[1776513190741,30.72,76001.04,88.0,-0.26793,0.0002,17.76452]
[1776513191104,30.72,76001.04,88.0,-0.26793,0.0002,17.76452]
[1776513191107,30.72,76001.04,88.0,-0.26793,0.0002,17.76452]
[1776513191497,30.72,76001.04,88.0,-0.26793,0.0002,17.76452]
[1776513191454,30.72,75999.17,88.0,-0.2683,0.0002,17.77628]
[1776513192827,30.72,75989.83,88.0,-0.27015,0.0002,17.83578]
[1776513197865,30.72,75989.04,88.0,-0.2703,0.0002,17.84027]
[1776513201848,30.71,75988.36,88.0,-0.27042,0.0002,17.84427]
[1776513202899,30.71,75998.83,88.0,-0.26833,0.0002,17.77725]
[1776513204083,30.71,75998.83,88.0,-0.26833,0.0002,17.77725]
[1776513204085,30.71,75998.83,88.0,-0.26833,0.0002,17.77725]
[1776513204493,30.71,75998.83,88.0,-0.26833,0.0002,17.77725]
[1776513204491,30.71,76000.84,88.0,-0.26792,0.0002,17.76417]
[1776513206142,30.71,76005.18,88.0,-0.26706,0.0002,17.73633]
[1776513206215,30.71,76005.18,88.0,-0.26706,0.0002,17.73633]
[1776513206221,30.71,76005.18,88.0,-0.26706,0.0002,17.73633]
[1776513206240,30.71,76015.09,88.0,-0.26509,0.0002,17.67237]
[1776513206999,30.71,76015.09,88.0,-0.26509,0.0002,17.67237]
[1776513207271,30.71,76021.86,88.0,-0.26375,0.0002,17.62839]
[1776513207934,30.71,76031.42,88.0,-0.26187,0.0002,17.56603]
[1776513209567,30.71,76031.02,88.0,-0.26194,0.0002,17.56857]
[1776513209776,30.71,76031.02,88.0,-0.26194,0.0002,17.56857]
[1776513210145,30.71,76030.26,88.0,-0.26209,0.0002,17.57347]
[1776513211250,30.71,76030.26,88.0,-0.26209,0.0002,17.57347]
[1776513211279,30.71,76030.26,88.0,-0.26209,0.0002,17.57347]
[1776513211497,30.71,76026.68,88.0,-0.26275,0.0002,17.59197]
[1776513211867,30.71,76026.68,88.0,-0.26275,0.0002,17.59197]
[1776513211962,30.71,76027.62,88.0,-0.26256,0.0002,17.58584]
[1776513216997,30.71,76028.73,88.0,-0.26232,0.0002,17.57782]
[1776513222110,30.7,76029.83,88.0,-0.26209,0.0002,17.57004]
[1776513225117,30.7,76030.62,88.0,-0.26192,0.0002,17.56447]
[1776513225363,30.7,76029.7,88.0,-0.2621,0.0002,17.57035]
[1776513230377,30.7,76024.68,88.0,-0.26307,0.0002,17.60243]
[1776513235989,30.7,76030.31,88.0,-0.26194,0.0002,17.56514]
[1776513236389,30.69,76027.2,88.0,-0.26255,0.0002,17.58535]
[1776513237457,30.69,76027.2,88.0,-0.26255,0.0002,17.58535]
[1776513237557,30.69,76029.73,88.0,-0.26205,0.0002,17.56871]
[1776513239920,30.69,76030.5,88.0,-0.2619,0.0002,17.56368]
[1776513242165,30.69,76029.96,88.0,-0.262,0.0002,17.56696]
[1776513244237,30.69,76030.56,88.0,-0.26188,0.0002,17.56296]
[1776513246303,30.69,76029.75,88.0,-0.26203,0.0002,17.568]
[1776513252099,30.69,76031.34,88.0,-0.2617,0.0002,17.55715]
[1776513252279,30.69,76031.34,88.0,-0.2617,0.0002,17.55715]
[1776513252667,30.69,76032.34,88.0,-0.26151,0.0002,17.55055]
[1776513255846,30.69,76029.75,88.0,-0.26201,0.0002,17.56729]
[1776513255952,30.69,76029.75,88.0,-0.26201,0.0002,17.56729]
[1776513256271,30.69,76029.53,88.0,-0.26205,0.0002,17.56866]
[1776513258673,30.69,76025.26,88.0,-0.26289,0.0002,17.5964]
[1776513264333,30.69,76026.69,88.0,-0.2626,0.0002,17.58671]
[1776513269369,30.69,76026.46,88.0,-0.26264,0.0002,17.58799]
[1776513274403,30.68,76027.67,88.0,-0.26235,0.0002,17.57517]
[1776513280447,30.68,76027.79,88.0,-0.26232,0.0002,17.57406]
[1776513285482,30.68,76029.64,88.0,-0.26195,0.0002,17.56178]
[1776513290519,30.68,76024.38,88.0,-0.26298,0.0002,17.59587]
[1776513290964,30.68,76024.38,88.0,-0.26298,0.0002,17.59587]
[1776513296560,30.68,76021.04,88.0,-0.26364,0.0002,17.61757]
[1776513301595,30.68,76019.74,88.0,-0.26389,0.0002,17.62587]
[1776513301888,30.68,76019.74,88.0,-0.26389,0.0002,17.62587]
[1776513306630,30.68,76020.47,88.0,-0.26375,0.0002,17.62133]
[1776513308182,30.68,76020.55,88.0,-0.26373,0.0002,17.62085]
[1776513308204,30.68,76020.55,88.0,-0.26373,0.0002,17.62085]
[1776513308643,30.68,76026.98,88.0,-0.26247,0.0002,17.57898]
[1776513310286,30.68,76026.98,88.0,-0.26247,0.0002,17.57898]
[1776513311400,30.68,76031.61,88.0,-0.26156,0.0002,17.54877]
[1776513314771,30.68,76024.75,88.0,-0.26291,0.0002,17.59372]
[1776513314773,30.68,76024.75,88.0,-0.26291,0.0002,17.59372]
[1776513314814,30.68,76023.8,88.0,-0.2631,0.0002,17.59993]
[1776513316615,30.68,76023.8,88.0,-0.2631,0.0002,17.59993]
[1776513321736,30.68,76021.82,88.0,-0.2635,0.0002,17.6131]
[1776513324982,30.68,76023.23,88.0,-0.26322,0.0002,17.60398]
[1776513325040,30.68,76022.11,88.0,-0.26344,0.0002,17.61129]
[1776513330691,30.68,76022.11,88.0,-0.26344,0.0002,17.61132]
[1776513336127,30.68,76022.88,88.0,-0.26326,0.0002,17.60171]
[1776513339767,30.68,76023.04,88.0,-0.26322,0.0002,17.60067]
[1776513345407,30.68,76024.79,88.0,-0.26288,0.0002,17.58931]
[1776513350942,30.68,76025.09,88.0,-0.26282,0.0002,17.58749]
[1776513354636,30.68,76025.43,88.0,-0.26276,0.0002,17.58532]
[1776513358747,30.68,76023.93,88.0,-0.26306,0.0002,17.59522]
[1776513360635,30.68,76020.23,88.0,-0.26379,0.0002,17.61929]
[1776513360663,30.68,76020.23,88.0,-0.26379,0.0002,17.61929]
[1776513360664,30.68,76020.23,88.0,-0.26379,0.0002,17.61929]
[1776513360684,30.68,76020.23,88.0,-0.26379,0.0002,17.61929]
[1776513360773,30.68,76018.55,88.0,-0.26412,0.0002,17.63019]
[1776513360804,30.68,76018.55,88.0,-0.26412,0.0002,17.63019]
[1776513360868,30.68,76018.55,88.0,-0.26412,0.0002,17.63019]
[1776513360940,30.68,76018.55,88.0,-0.26412,0.0002,17.63019]
[1776513361247,30.68,76018.55,88.0,-0.26412,0.0002,17.63019]
[1776513361330,30.68,76018.55,88.0,-0.26412,0.0002,17.63019]
[1776513361339,30.68,76018.55,88.0,-0.26412,0.0002,17.63019]
[1776513361686,30.68,76006.9,88.0,-0.26643,0.0002,17.70549]
[1776513361789,30.68,76006.9,88.0,-0.26643,0.0002,17.70549]
[1776513362566,30.68,75994.17,88.0,-0.26896,0.0002,17.78713]
[1776513363876,30.68,75993.95,88.0,-0.269,0.0002,17.78854]
[1776513370075,30.68,75997.27,88.0,-0.26834,0.0002,17.76729]
[1776513375110,30.68,75996.35,88.0,-0.26853,0.0002,17.77323]
[1776513379271,30.68,75995.89,88.0,-0.26862,0.0002,17.7762]
[1776513380737,30.69,75994.28,88.0,-0.26894,0.0002,17.78652]
[1776513381476,30.69,75994.28,88.0,-0.26894,0.0002,17.78652]
[1776513381584,30.69,75994.28,88.0,-0.26894,0.0002,17.78652]
[1776513381684,30.69,75993.12,88.0,-0.26917,0.0002,17.79396]
[1776513385388,30.69,75992.24,88.0,-0.26935,0.0002,17.79965]
[1776513390816,30.69,75992.78,88.0,-0.26925,0.0002,17.79654]
[1776513396257,30.69,75993.29,88.0,-0.26913,0.0002,17.78908]
[1776513401295,30.69,75991.96,88.0,-0.2694,0.0002,17.79787]
[1776513405155,30.69,75987.14,88.0,-0.27037,0.0002,17.82873]
[1776513405714,30.69,75987.14,88.0,-0.27037,0.0002,17.82873]
[1776513405728,30.69,75987.14,88.0,-0.27037,0.0002,17.82873]
[1776513405647,30.69,75998.48,88.0,-0.26811,0.0002,17.75637]
[1776513406337,30.69,75998.48,88.0,-0.26811,0.0002,17.75637]
[1776513406518,30.69,76020.72,88.0,-0.2637,0.0002,17.61299]
[1776513407145,30.69,76020.72,88.0,-0.2637,0.0002,17.61299]
[1776513407262,30.69,76020.72,88.0,-0.2637,0.0002,17.61299]
[1776513407267,30.69,76020.72,88.0,-0.2637,0.0002,17.61299]
[1776513407286,30.69,76020.72,88.0,-0.2637,0.0002,17.61299]
[1776513407390,30.69,76020.72,88.0,-0.2637,0.0002,17.61299]
[1776513407577,30.69,76020.72,88.0,-0.2637,0.0002,17.61299]
[1776513407585,30.69,76020.72,88.0,-0.2637,0.0002,17.61299]
[1776513407596,30.69,76020.72,88.0,-0.2637,0.0002,17.61299]
[1776513407677,30.69,76031.77,88.0,-0.26152,0.0002,17.54108]
[1776513407872,30.69,76031.77,88.0,-0.26152,0.0002,17.54108]
[1776513407935,30.69,76031.77,88.0,-0.26152,0.0002,17.54108]
[1776513408226,30.69,76031.77,88.0,-0.26152,0.0002,17.54108]
[1776513408267,30.69,76031.77,88.0,-0.26152,0.0002,17.54108]
[1776513408586,30.69,76031.77,88.0,-0.26152,0.0002,17.54108]
[1776513408614,30.69,76036.47,88.0,-0.2606,0.0002,17.51033]
[1776513408781,30.69,76036.47,88.0,-0.2606,0.0002,17.51033]
[1776513408859,30.69,76036.47,88.0,-0.2606,0.0002,17.51033]
[1776513408954,30.69,76036.47,88.0,-0.2606,0.0002,17.51033]
[1776513409023,30.69,76036.47,88.0,-0.2606,0.0002,17.51033]
[1776513409069,30.69,76036.47,88.0,-0.2606,0.0002,17.51033]
[1776513409216,30.69,76036.47,88.0,-0.2606,0.0002,17.51033]
[1776513409640,30.69,76036.47,88.0,-0.2606,0.0002,17.51033]
[1776513409688,30.69,76060.44,88.0,-0.25592,0.00019,17.35197]
[1776513410481,30.69,76060.44,88.0,-0.25592,0.00019,17.35197]
[1776513410508,30.69,76060.44,88.0,-0.25592,0.00019,17.35197]
[1776513410547,30.69,76060.44,88.0,-0.25592,0.00019,17.35197]
[1776513410647,30.69,76060.44,88.0,-0.25592,0.00019,17.35197]
[1776513410648,30.69,76071.32,88.0,-0.25381,0.00019,17.27942]
[1776513411299,30.69,76071.32,88.0,-0.25381,0.00019,17.27942]
[1776513411340,30.69,76071.32,88.0,-0.25381,0.00019,17.27942]
[1776513412388,30.69,76075.74,88.0,-0.25296,0.00019,17.24991]
[1776513412451,30.69,76075.74,88.0,-0.25296,0.00019,17.24991]
[1776513412495,30.69,76073.7,88.0,-0.25335,0.00019,17.26363]
[1776513413129,30.69,76073.7,88.0,-0.25335,0.00019,17.26363]
[1776513413172,30.69,76073.7,88.0,-0.25335,0.00019,17.26363]
[1776513413380,30.69,76070.42,88.0,-0.25399,0.00019,17.28568]
[1776513413950,30.69,76070.42,88.0,-0.25399,0.00019,17.28568]
[1776513413967,30.69,76070.42,88.0,-0.25399,0.00019,17.28568]
[1776513414192,30.69,76070.42,88.0,-0.25399,0.00019,17.28568]
[1776513414275,30.69,76070.42,88.0,-0.25399,0.00019,17.28568]
[1776513414387,30.69,76065.67,88.0,-0.25491,0.00019,17.3174]
[1776513417923,30.69,76063.99,88.0,-0.25525,0.00019,17.32904]
[1776513417959,30.69,76063.99,88.0,-0.25525,0.00019,17.32904]
[1776513417973,30.69,76063.99,88.0,-0.25525,0.00019,17.32904]
[1776513418415,30.7,76057.53,88.0,-0.25651,0.00019,17.37213]
[1776513421436,30.7,76050.13,88.0,-0.25797,0.0002,17.42169]
[1776513421755,30.7,76050.13,88.0,-0.25797,0.0002,17.42169]
[1776513422327,30.7,76050.13,88.0,-0.25797,0.0002,17.42169]
[1776513425738,30.7,76044.62,88.0,-0.25905,0.0002,17.4585]
[1776513425743,30.7,76044.62,88.0,-0.25905,0.0002,17.4585]
[1776513427694,30.7,76043.41,88.0,-0.2593,0.0002,17.46671]
[1776513427743,30.7,76043.41,88.0,-0.2593,0.0002,17.46671]
[1776513427753,30.7,76043.41,88.0,-0.2593,0.0002,17.46671]
[1776513431645,30.7,76037.14,88.0,-0.26054,0.0002,17.50839]
[1776513431649,30.7,76037.14,88.0,-0.26054,0.0002,17.50839]
[1776513433000,30.7,76041.57,88.0,-0.25968,0.0002,17.47947]
[1776513433016,30.7,76041.57,88.0,-0.25968,0.0002,17.47947]
[1776513433120,30.7,76041.57,88.0,-0.25968,0.0002,17.47947]
[1776513433520,30.7,76043.33,88.0,-0.25934,0.0002,17.46799]
[1776513434786,30.7,76043.74,88.0,-0.25926,0.0002,17.4654]
[1776513435568,30.7,76043.74,88.0,-0.25926,0.0002,17.4654]
[1776513435586,30.7,76043.74,88.0,-0.25926,0.0002,17.4654]
[1776513435623,30.7,76043.74,88.0,-0.25926,0.0002,17.4654]
[1776513435668,30.71,76053.44,88.0,-0.25737,0.00019,17.40163]
[1776513435865,30.71,76053.44,88.0,-0.25737,0.00019,17.40163]
[1776513436541,30.71,76060.75,88.0,-0.25595,0.00019,17.35317]
[1776513437829,30.71,76065.29,88.0,-0.25507,0.00019,17.32306]
[1776513437833,30.71,76065.29,88.0,-0.25507,0.00019,17.32306]
[1776513437916,30.71,76065.29,88.0,-0.25507,0.00019,17.32306]
[1776513438671,30.71,76067.98,88.0,-0.25456,0.00019,17.30553]
[1776513441330,30.71,76073.06,88.0,-0.25359,0.00019,17.27188]
[1776513441354,30.71,76073.06,88.0,-0.25359,0.00019,17.27188]
[1776513441668,30.71,76073.06,88.0,-0.25359,0.00019,17.27188]
[1776513441752,30.71,76074.36,88.0,-0.25335,0.00019,17.26369]
[1776513442099,30.71,76074.36,88.0,-0.25335,0.00019,17.26369]
[1776513442717,30.71,76074.36,88.0,-0.25335,0.00019,17.26369]
[1776513442727,30.71,76075.25,88.0,-0.25318,0.00019,17.25793]
[1776513443595,30.71,76075.25,88.0,-0.25318,0.00019,17.25793]
[1776513446585,30.71,76074.87,88.0,-0.25327,0.00019,17.26088]
[1776513447297,30.72,76076.63,88.0,-0.25294,0.00019,17.24945]
[1776513447618,30.72,76079.15,88.0,-0.25246,0.00019,17.23273]
[1776513451106,30.72,76079.1,88.0,-0.25248,0.00019,17.23343]
[1776513451228,30.72,76079.1,88.0,-0.25248,0.00019,17.23343]
[1776513451260,30.72,76079.1,88.0,-0.25248,0.00019,17.23343]
[1776513451279,30.72,76079.1,88.0,-0.25248,0.00019,17.23343]
[1776513451291,30.72,76079.1,88.0,-0.25248,0.00019,17.23343]
[1776513451308,30.72,76079.1,88.0,-0.25248,0.00019,17.23343]
[1776513451646,30.72,76079.55,88.0,-0.25236,0.00019,17.22602]
[1776513455113,30.72,76080.86,88.0,-0.25211,0.00019,17.21751]
[1776513456513,30.72,76080.86,88.0,-0.25212,0.00019,17.21762]
[1776513456700,30.72,76080.93,88.0,-0.25211,0.00019,17.21727]
[1776513457319,30.72,76080.93,88.0,-0.25211,0.00019,17.21727]
[1776513457327,30.72,76080.93,88.0,-0.25211,0.00019,17.21727]
[1776513457886,30.72,76081.3,88.0,-0.25204,0.00019,17.21485]
[1776513457920,30.72,76081.3,88.0,-0.25204,0.00019,17.21485]
[1776513458078,30.72,76081.3,88.0,-0.25204,0.00019,17.21485]
[1776513458288,30.72,76081.3,88.0,-0.25204,0.00019,17.21485]
[1776513458695,30.72,76102.13,88.0,-0.24804,0.00019,17.07401]
[1776513460049,30.72,76107.23,88.0,-0.24706,0.00019,17.03929]
[1776513460127,30.72,76107.23,88.0,-0.24706,0.00019,17.03929]
[1776513460710,30.72,76105.3,88.0,-0.24743,0.00019,17.05253]
[1776513462579,30.72,76105.96,88.0,-0.24731,0.00019,17.04815]
[1776513466265,30.72,76111.14,88.0,-0.24634,0.00019,17.01336]
[1776513466752,30.72,76118.09,88.0,-0.24502,0.00019,16.96605]
[1776513467148,30.72,76118.09,88.0,-0.24502,0.00019,16.96605]
[1776513468036,30.72,76119.92,88.0,-0.24468,0.00019,16.95373]
[1776513471657,30.73,76117.04,88.0,-0.24524,0.00019,16.97408]
[1776513474943,30.73,76120.13,88.0,-0.24468,0.00019,16.9538]
[1776513475132,30.73,76120.13,88.0,-0.24468,0.00019,16.9538]
[1776513476441,30.73,76120.13,88.0,-0.24468,0.00019,16.9538]
[1776513476705,30.73,76118.81,88.0,-0.24493,0.00019,16.96293]
[1776513481706,30.73,76117.64,88.0,-0.24516,0.00019,16.971]
[1776513485686,30.73,76110.22,88.0,-0.24655,0.00019,17.02091]
[1776513487240,30.73,76108.39,88.0,-0.2469,0.00019,17.03337]
[1776513488034,30.73,76105.6,88.0,-0.24741,0.00019,17.05177]
[1776513489047,30.73,76105.68,88.0,-0.2474,0.00019,17.05122]
[1776513495289,30.72,76098.01,88.0,-0.24886,0.00019,17.10308]
[1776513495302,30.72,76098.01,88.0,-0.24886,0.00019,17.10308]
[1776513495882,30.72,76097.97,88.0,-0.24886,0.00019,17.1033]
[1776513495891,30.72,76097.97,88.0,-0.24886,0.00019,17.1033]
[1776513496614,30.72,76097.97,88.0,-0.24886,0.00019,17.1033]
[1776513496657,30.72,76095.57,88.0,-0.24932,0.00019,17.11949]
[1776513502126,30.73,76089.3,88.0,-0.25053,0.00019,17.16209]
[1776513508536,30.73,76088.44,88.0,-0.25072,0.00019,17.16898]
[1776513514084,30.74,76086.39,88.0,-0.25112,0.00019,17.17981]
[1776513519121,30.74,76086.13,88.0,-0.25121,0.00019,17.1829]
[1776513524213,30.74,76082.82,88.0,-0.25185,0.00019,17.20538]
[1776513531205,30.75,76082.42,88.0,-0.25194,0.00019,17.20853]
[1776513536289,30.75,76082.25,88.0,-0.25199,0.00019,17.20998]
[1776513537501,30.75,76082.25,88.0,-0.25199,0.00019,17.20998]
[1776513543290,30.75,76083.85,88.0,-0.25168,0.00019,17.19931]
[1776513546575,30.75,76084.55,88.0,-0.25155,0.00019,17.19459]
[1776513546677,30.75,76077.41,88.0,-0.25292,0.00019,17.24246]
[1776513551694,30.75,76074.34,88.0,-0.25351,0.00019,17.26293]
[1776513557388,30.75,76071.29,88.0,-0.2541,0.00019,17.28327]
[1776513562423,30.75,76069.56,88.0,-0.25443,0.00019,17.29472]
[1776513566922,30.75,76069.42,88.0,-0.25446,0.00019,17.29558]
[1776513572493,30.75,76067.75,88.0,-0.25474,0.00019,17.30195]
[1776513573032,30.75,76067.75,88.0,-0.25474,0.00019,17.30195]
[1776513573692,30.75,76075.33,88.0,-0.25327,0.00019,17.25135]
[1776513577727,30.75,76082.45,88.0,-0.25191,0.00019,17.20389]
[1776513580347,30.75,76076.22,88.0,-0.25311,0.00019,17.24581]
[1776513586121,30.75,76073.93,88.0,-0.25356,0.00019,17.26127]
[1776513586282,30.75,76073.93,88.0,-0.25356,0.00019,17.26127]
[1776513586591,30.75,76074.0,88.0,-0.25355,0.00019,17.26085]
[1776513591626,30.75,76071.19,88.0,-0.25408,0.00019,17.27938]
[1776513596661,30.75,76071.26,88.0,-0.25406,0.00019,17.27862]
[1776513601886,30.74,76073.61,88.0,-0.2536,0.00019,17.26274]
[1776513603280,30.74,76079.86,88.0,-0.25239,0.00019,17.22082]
[1776513603317,30.74,76079.86,88.0,-0.25239,0.00019,17.22082]
[1776513603502,30.74,76079.86,88.0,-0.25239,0.00019,17.22082]
[1776513603788,30.74,76079.86,88.0,-0.25239,0.00019,17.22082]
[1776513603913,30.74,76083.93,88.0,-0.25161,0.00019,17.19352]
[1776513604398,30.74,76083.93,88.0,-0.25161,0.00019,17.19352]
[1776513604623,30.74,76083.93,88.0,-0.25161,0.00019,17.19352]
[1776513604718,30.74,76083.93,88.0,-0.25161,0.00019,17.19352]
[1776513604751,30.74,76083.93,88.0,-0.25161,0.00019,17.19352]
[1776513605927,30.74,76080.98,88.0,-0.25217,0.00019,17.21322]
[1776513606533,30.74,76083.68,88.0,-0.25165,0.00019,17.19499]
[1776513606560,30.74,76083.68,88.0,-0.25165,0.00019,17.19499]
[1776513606620,30.74,76083.68,88.0,-0.25165,0.00019,17.19499]
[1776513606652,30.74,76083.68,88.0,-0.25165,0.00019,17.19499]
[1776513606736,30.74,76080.88,88.0,-0.25219,0.00019,17.21362]
[1776513607685,30.74,76080.88,88.0,-0.25219,0.00019,17.21362]
[1776513607743,30.74,76080.88,88.0,-0.25219,0.00019,17.21362]
[1776513607744,30.74,76086.16,88.0,-0.25116,0.00019,17.17795]
[1776513609841,30.74,76084.9,88.0,-0.2514,0.00019,17.18612]
[1776513609874,30.74,76081.1,88.0,-0.25213,0.00019,17.21161]
[1776513615800,30.74,76078.82,88.0,-0.25257,0.00019,17.22692]
[1776513619995,30.74,76079.19,88.0,-0.2525,0.00019,17.22439]
[1776513620134,30.74,76079.19,88.0,-0.2525,0.00019,17.22439]
[1776513620138,30.74,76079.19,88.0,-0.2525,0.00019,17.22439]
[1776513620163,30.74,76079.19,88.0,-0.2525,0.00019,17.22439]
[1776513620171,30.74,76079.19,88.0,-0.2525,0.00019,17.22439]
[1776513620336,30.74,76079.19,88.0,-0.2525,0.00019,17.22439]
[1776513620836,30.74,76085.62,88.0,-0.25125,0.00019,17.18101]
[1776513625841,30.74,76090.76,88.0,-0.25025,0.00019,17.14583]
[1776513629150,30.73,76090.17,88.0,-0.25035,0.00019,17.14924]
[1776513630906,30.73,76090.4,88.0,-0.2503,0.00019,17.14745]
[1776513635321,30.73,76093.92,88.0,-0.24957,0.00019,17.11855]
[1776513635941,30.73,76096.68,88.0,-0.24904,0.00019,17.09976]
[1776513638300,30.73,76101.31,88.0,-0.24815,0.00019,17.06818]
[1776513638380,30.73,76101.31,88.0,-0.24815,0.00019,17.06818]
[1776513638436,30.73,76101.31,88.0,-0.24815,0.00019,17.06818]
[1776513639810,30.73,76105.43,88.0,-0.24736,0.00019,17.04001]
[1776513639969,30.73,76113.38,88.0,-0.24584,0.00019,16.98561]
[1776513640279,30.73,76113.38,88.0,-0.24584,0.00019,16.98561]
[1776513641052,30.73,76113.38,88.0,-0.24584,0.00019,16.98561]
[1776513641269,30.73,76113.38,88.0,-0.24584,0.00019,16.98561]
[1776513641329,30.73,76113.38,88.0,-0.24584,0.00019,16.98561]
[1776513641379,30.73,76113.38,88.0,-0.24584,0.00019,16.98561]
[1776513641608,30.73,76116.43,88.0,-0.24525,0.00019,16.96446]
[1776513642383,30.73,76116.43,88.0,-0.24525,0.00019,16.96446]
[1776513642396,30.73,76116.43,88.0,-0.24525,0.00019,16.96446]
[1776513642649,30.73,76124.8,88.0,-0.24366,0.00019,16.90689]
[1776513643871,30.73,76133.75,88.0,-0.24196,0.00019,16.84506]
[1776513644546,30.72,76141.11,88.0,-0.24057,0.00019,16.79405]
[1776513649992,30.72,76143.54,88.0,-0.2401,0.00019,16.77661]
[1776513650977,30.72,76143.54,88.0,-0.2401,0.00019,16.77661]
[1776513656037,30.69,76149.29,88.0,-0.23879,0.00019,16.72809]
[1776513659162,30.68,76148.59,88.0,-0.23888,0.00019,16.73137]
[1776513659608,30.68,76148.59,88.0,-0.23888,0.00019,16.73137]
[1776513659617,30.68,76148.59,88.0,-0.23888,0.00019,16.73137]
[1776513659878,30.67,76151.56,88.0,-0.23825,0.00019,16.70781]
[1776513661763,30.67,76155.33,88.0,-0.23755,0.00019,16.68152]
[1776513663499,30.66,76155.87,88.0,-0.23733,0.00019,16.67312]
[1776513664874,30.65,76168.11,88.0,-0.23498,0.00019,16.58467]
[1776513667315,30.64,76173.14,88.0,-0.23399,0.00019,16.54719]
[1776513667948,30.64,76174.34,88.0,-0.23377,0.00019,16.53872]
[1776513668606,30.64,76174.34,88.0,-0.23377,0.00019,16.53872]
[1776513668614,30.64,76174.76,88.0,-0.23369,0.00019,16.53576]
[1776513670790,30.64,76175.15,88.0,-0.23362,0.00019,16.53293]
[1776513670978,30.64,76175.15,88.0,-0.23362,0.00019,16.53293]
[1776513670951,30.64,76179.53,88.0,-0.2328,0.00018,16.50195]
[1776513671830,30.64,76188.09,88.0,-0.23122,0.00018,16.44133]
[1776513672349,30.64,76188.09,88.0,-0.23122,0.00018,16.44133]
[1776513672353,30.64,76188.09,88.0,-0.23122,0.00018,16.44133]
[1776513672360,30.64,76188.09,88.0,-0.23122,0.00018,16.44133]
[1776513672371,30.64,76188.09,88.0,-0.23122,0.00018,16.44133]
[1776513672792,30.64,76188.09,88.0,-0.23122,0.00018,16.44133]
[1776513672862,30.64,76193.76,88.0,-0.23018,0.00018,16.4012]
[1776513673617,30.64,76193.76,88.0,-0.23018,0.00018,16.4012]
[1776513673687,30.64,76193.76,88.0,-0.23018,0.00018,16.4012]
[1776513673976,30.64,76194.09,88.0,-0.23013,0.00018,16.39897]
[1776513674355,30.64,76194.09,88.0,-0.23013,0.00018,16.39897]
[1776513674456,30.64,76194.09,88.0,-0.23013,0.00018,16.39897]
[1776513674469,30.64,76194.09,88.0,-0.23013,0.00018,16.39897]
[1776513674897,30.64,76194.09,88.0,-0.23013,0.00018,16.39897]
[1776513674996,30.64,76188.01,88.0,-0.23124,0.00018,16.44215]
[1776513675275,30.64,76188.01,88.0,-0.23124,0.00018,16.44215]
[1776513675300,30.64,76187.89,88.0,-0.23127,0.00018,16.443]
[1776513676848,30.64,76187.89,88.0,-0.23127,0.00018,16.443]
[1776513676881,30.64,76187.89,88.0,-0.23127,0.00018,16.443]
[1776513677329,30.64,76190.35,88.0,-0.23081,0.00018,16.42557]
[1776513677348,30.64,76190.35,88.0,-0.23081,0.00018,16.42557]
[1776513677439,30.64,76190.35,88.0,-0.23081,0.00018,16.42557]
[1776513677513,30.64,76190.35,88.0,-0.23081,0.00018,16.42557]
[1776513677532,30.64,76190.35,88.0,-0.23081,0.00018,16.42557]
[1776513677672,30.64,76190.35,88.0,-0.23081,0.00018,16.42557]
[1776513677684,30.64,76193.49,88.0,-0.23024,0.00018,16.40328]
[1776513678331,30.64,76193.49,88.0,-0.23024,0.00018,16.40328]
[1776513678931,30.64,76193.49,88.0,-0.23024,0.00018,16.40328]
[1776513679001,30.64,76193.49,88.0,-0.23024,0.00018,16.40328]
[1776513678962,30.64,76211.33,88.0,-0.22697,0.00018,16.27588]
[1776513679552,30.64,76211.33,88.0,-0.22697,0.00018,16.27588]
[1776513683132,30.64,76202.23,88.0,-0.22864,0.00018,16.34123]
[1776513684940,30.64,76198.67,88.0,-0.22929,0.00018,16.36668]
[1776513685094,30.64,76198.67,88.0,-0.22929,0.00018,16.36668]
[1776513685042,30.64,76197.44,88.0,-0.22952,0.00018,16.3755]
[1776513685300,30.64,76194.8,88.0,-0.23001,0.00018,16.39432]
[1776513686685,30.64,76194.8,88.0,-0.23001,0.00018,16.39432]
[1776513686686,30.64,76194.8,88.0,-0.23001,0.00018,16.39432]
[1776513687692,30.64,76194.99,88.0,-0.22997,0.00018,16.39305]
[1776513687727,30.64,76194.99,88.0,-0.22997,0.00018,16.39305]
[1776513688058,30.64,76185.61,88.0,-0.2317,0.00018,16.45968]
[1776513688518,30.64,76185.61,88.0,-0.2317,0.00018,16.45968]
[1776513688576,30.64,76171.84,88.0,-0.23425,0.00019,16.557]
[1776513690788,30.64,76168.76,88.0,-0.23482,0.00019,16.57868]
[1776513693188,30.64,76168.87,88.0,-0.23476,0.00019,16.57312]
[1776513693251,30.64,76168.87,88.0,-0.23476,0.00019,16.57312]
[1776513693790,30.64,76168.87,88.0,-0.23476,0.00019,16.57312]
[1776513693891,30.64,76175.86,88.0,-0.23346,0.00019,16.52388]
[1776513694327,30.64,76175.86,88.0,-0.23346,0.00019,16.52388]
[1776513694364,30.64,76183.24,88.0,-0.23209,0.00018,16.47157]
[1776513697396,30.64,76188.92,88.0,-0.23104,0.00018,16.43106]
[1776513697431,30.64,76188.92,88.0,-0.23104,0.00018,16.43106]
[1776513697498,30.64,76187.19,88.0,-0.23135,0.00018,16.44322]
[1776513700478,30.64,76185.27,88.0,-0.23171,0.00018,16.45686]
[1776513700688,30.64,76184.93,88.0,-0.23177,0.00018,16.45927]
[1776513701788,30.64,76174.56,88.0,-0.23369,0.00019,16.53266]
[1776513705268,30.64,76178.33,88.0,-0.233,0.00018,16.50622]
[1776513705291,30.64,76178.33,88.0,-0.233,0.00018,16.50622]
[1776513705311,30.64,76178.33,88.0,-0.233,0.00018,16.50622]
[1776513705874,30.64,76178.33,88.0,-0.233,0.00018,16.50622]
[1776513705975,30.64,76179.86,88.0,-0.23272,0.00018,16.49548]
[1776513707439,30.64,76183.44,88.0,-0.23205,0.00018,16.46999]
[1776513710030,30.64,76192.97,88.0,-0.23029,0.00018,16.40217]
[1776513711718,30.64,76197.64,88.0,-0.22943,0.00018,16.36883]
[1776513711873,30.64,76197.64,88.0,-0.22943,0.00018,16.36883]
[1776513713465,30.64,76205.86,88.0,-0.22792,0.00018,16.31016]
[1776513716967,30.64,76211.64,88.0,-0.22687,0.00018,16.26892]
[1776513718862,30.64,76213.91,88.0,-0.22647,0.00018,16.25338]
[1776513721178,30.64,76221.49,88.0,-0.2251,0.00018,16.19917]
[1776513722180,30.64,76220.73,88.0,-0.22525,0.00018,16.20499]
[1776513722562,30.64,76220.51,88.0,-0.2253,0.00018,16.20686]
[1776513723344,30.64,76220.51,88.0,-0.2253,0.00018,16.20686]
[1776513723844,30.64,76220.51,88.0,-0.2253,0.00018,16.20686]
[1776513723946,30.64,76218.35,88.0,-0.22569,0.00018,16.22235]
[1776513725036,30.64,76218.35,88.0,-0.22569,0.00018,16.22235]
[1776513726920,30.64,76212.43,88.0,-0.22677,0.00018,16.26484]
[1776513729111,30.64,76210.82,88.0,-0.22706,0.00018,16.27646]
[1776513730392,30.64,76202.47,88.0,-0.22859,0.00018,16.33614]
[1776513731847,30.64,76198.07,88.0,-0.22939,0.00018,16.36745]
[1776513733356,30.64,76189.78,88.0,-0.23091,0.00018,16.42626]
[1776513734433,30.64,76187.88,88.0,-0.23126,0.00018,16.43963]
[1776513735136,30.64,76195.7,88.0,-0.22982,0.00018,16.38396]
[1776513735735,30.64,76195.7,88.0,-0.22982,0.00018,16.38396]
[1776513735859,30.64,76195.7,88.0,-0.22982,0.00018,16.38396]
[1776513735912,30.64,76201.03,88.0,-0.22884,0.00018,16.34603]
[1776513737381,30.64,76207.1,88.0,-0.22773,0.00018,16.3026]
[1776513738714,30.64,76211.0,88.0,-0.22702,0.00018,16.27464]
[1776513738845,30.64,76211.0,88.0,-0.22702,0.00018,16.27464]
[1776513738946,30.64,76213.78,88.0,-0.22651,0.00018,16.2547]
[1776513739680,30.64,76221.29,88.0,-0.22515,0.00018,16.20092]
[1776513743456,30.64,76226.7,88.0,-0.22418,0.00018,16.16246]
[1776513744091,30.64,76241.86,88.0,-0.22144,0.00018,16.05307]
[1776513746453,30.65,76243.44,88.0,-0.22119,0.00018,16.043]
[1776513747412,30.65,76239.71,88.0,-0.22188,0.00018,16.07066]
[1776513747737,30.65,76226.87,88.0,-0.2242,0.00018,16.16357]
[1776513748968,30.65,76226.87,88.0,-0.2242,0.00018,16.16357]
[1776513749210,30.65,76223.8,88.0,-0.22475,0.00018,16.18537]
[1776513749751,30.65,76222.71,88.0,-0.22495,0.00018,16.1932]
[1776513754786,30.65,76223.19,88.0,-0.22482,0.00018,16.18495]
[1776513755631,30.65,76223.19,88.0,-0.22482,0.00018,16.18495]
[1776513755793,30.65,76227.91,88.0,-0.22397,0.00018,16.15103]
[1776513761122,30.65,76232.35,88.0,-0.22316,0.00018,16.11875]
[1776513761751,30.65,76234.33,88.0,-0.2228,0.00018,16.10438]
[1776513763373,30.65,76239.8,88.0,-0.22181,0.00018,16.06487]
[1776513763730,30.65,76239.8,88.0,-0.22181,0.00018,16.06487]
[1776513765862,30.65,76231.32,88.0,-0.22334,0.00018,16.12594]
[1776513767093,30.65,76231.32,88.0,-0.22334,0.00018,16.12594]
[1776513769298,30.65,76226.62,88.0,-0.22418,0.00018,16.15946]
[1776513769357,30.65,76226.62,88.0,-0.22418,0.00018,16.15946]
[1776513769892,30.65,76231.5,88.0,-0.22329,0.00018,16.12423]
[1776513774927,30.64,76232.07,88.0,-0.22317,0.00018,16.11939]
[1776513775831,30.64,76232.07,88.0,-0.22317,0.00018,16.11939]
[1776513780424,30.64,76224.46,88.0,-0.22453,0.00018,16.17325]
[1776513781034,30.64,76224.46,88.0,-0.22453,0.00018,16.17325]
[1776513781057,30.64,76221.94,88.0,-0.22498,0.00018,16.19114]
[1776513782984,30.64,76212.24,88.0,-0.22673,0.00018,16.26033]
[1776513783875,30.64,76212.24,88.0,-0.22673,0.00018,16.26033]
[1776513783991,30.64,76211.56,88.0,-0.22685,0.00018,16.26503]
[1776513791039,30.64,76207.97,88.0,-0.22749,0.00018,16.29012]
[1776513792086,30.64,76207.97,88.0,-0.22749,0.00018,16.29012]
[1776513793482,30.64,76204.84,88.0,-0.22806,0.00018,16.31229]
[1776513795020,30.64,76199.83,88.0,-0.22897,0.00018,16.34781]
[1776513795146,30.64,76190.01,88.0,-0.23077,0.00018,16.41763]
[1776513795895,30.64,76190.01,88.0,-0.23077,0.00018,16.41763]
[1776513796076,30.64,76182.19,88.0,-0.23221,0.00018,16.47293]
[1776513797114,30.64,76182.19,88.0,-0.23221,0.00018,16.47293]
[1776513797383,30.64,76181.56,88.0,-0.23233,0.00018,16.47739]
[1776513798090,30.64,76181.49,88.0,-0.23234,0.00018,16.47788]
[1776513799447,30.63,76181.08,88.0,-0.23241,0.00018,16.48062]
[1776513799944,30.63,76181.08,88.0,-0.23241,0.00018,16.48062]
[1776513802190,30.63,76191.46,88.0,-0.23049,0.00018,16.40675]
[1776513806068,30.63,76193.81,88.0,-0.23005,0.00018,16.38973]
[1776513806146,30.63,76201.39,88.0,-0.22866,0.00018,16.3357]
[1776513806322,30.63,76201.39,88.0,-0.22866,0.00018,16.3357]
[1776513806374,30.63,76201.39,88.0,-0.22866,0.00018,16.3357]
[1776513807156,30.63,76210.78,88.0,-0.22694,0.00018,16.26858]
[1776513810177,30.63,76219.05,88.0,-0.22543,0.00018,16.20908]
[1776513810767,30.63,76219.05,88.0,-0.22543,0.00018,16.20908]
[1776513810870,30.63,76219.05,88.0,-0.22543,0.00018,16.20908]
[1776513811184,30.63,76218.29,88.0,-0.22553,0.00018,16.20974]
[1776513813841,30.63,76215.64,88.0,-0.226,0.00018,16.22844]
[1776513814205,30.63,76214.69,88.0,-0.22618,0.00018,16.23525]
[1776513818508,30.63,76212.02,88.0,-0.22666,0.00018,16.25433]
[1776513818533,30.63,76212.02,88.0,-0.22666,0.00018,16.25433]
[1776513818671,30.63,76212.02,88.0,-0.22666,0.00018,16.25433]
[1776513819005,30.63,76212.02,88.0,-0.22666,0.00018,16.25433]
[1776513819240,30.63,76219.55,88.0,-0.22529,0.00018,16.20014]
[1776513822882,30.63,76224.3,88.0,-0.22442,0.00018,16.16565]
[1776513823192,30.63,76224.52,88.0,-0.22438,0.00018,16.16407]
[1776513828282,30.62,76220.9,88.0,-0.22501,0.00018,16.18903]
[1776513829368,30.62,76221.3,88.0,-0.22493,0.00018,16.18594]
[1776513834378,30.62,76228.16,88.0,-0.22366,0.00018,16.13563]
[1776513835202,30.62,76228.16,88.0,-0.22366,0.00018,16.13563]
[1776513837833,30.62,76221.28,88.0,-0.2249,0.00018,16.18464]
[1776513838043,30.62,76218.73,88.0,-0.22536,0.00018,16.20278]
[1776513842305,30.62,76225.21,88.0,-0.22417,0.00018,16.15584]
[1776513843689,30.62,76226.62,88.0,-0.22392,0.00018,16.14563]
[1776513843893,30.62,76226.62,88.0,-0.22392,0.00018,16.14563]
[1776513843994,30.62,76230.45,88.0,-0.22322,0.00018,16.11797]
[1776513846456,30.62,76226.78,88.0,-0.22388,0.00018,16.14412]
[1776513848375,30.61,76222.27,88.0,-0.22468,0.00018,16.17619]
[1776513848958,30.61,76222.27,88.0,-0.22468,0.00018,16.17619]
[1776513849025,30.61,76216.77,88.0,-0.22568,0.00018,16.21554]
[1776513854040,30.61,76215.49,88.0,-0.22591,0.00018,16.22472]
[1776513854520,30.61,76215.49,88.0,-0.22591,0.00018,16.22472]
[1776513855190,30.61,76216.34,88.0,-0.22576,0.00018,16.21862]
[1776513856160,30.61,76223.7,88.0,-0.22442,0.00018,16.16559]
[1776513857197,30.61,76223.7,88.0,-0.22442,0.00018,16.16559]
[1776513857311,30.61,76226.66,88.0,-0.22388,0.00018,16.14415]
[1776513858202,30.61,76229.31,88.0,-0.2234,0.00018,16.12505]
[1776513862005,30.61,76236.54,88.0,-0.22208,0.00018,16.0723]
[1776513864569,30.61,76237.92,88.0,-0.22183,0.00018,16.06211]
[1776513869594,30.61,76238.89,88.0,-0.22164,0.00018,16.0546]
[1776513874592,30.61,76245.72,88.0,-0.22036,0.00018,15.99995]
[1776513880670,30.61,76248.15,88.0,-0.21993,0.00018,15.98221]
[1776513885705,30.61,76253.56,88.0,-0.21896,0.00018,15.94293]
[1776513890740,30.61,76250.97,88.0,-0.21943,0.00018,15.96199]
[1776513895774,30.61,76250.39,88.0,-0.21954,0.00018,15.96643]
[1776513901147,30.61,76252.13,88.0,-0.21923,0.00018,15.95397]
[1776513904526,30.61,76245.37,88.0,-0.22045,0.00018,16.00328]
[1776513906585,30.61,76237.71,88.0,-0.22182,0.00018,16.05878]
[1776513907230,30.61,76228.91,88.0,-0.22341,0.00018,16.12231]
[1776513907703,30.61,76228.91,88.0,-0.22341,0.00018,16.12231]
[1776513907981,30.61,76220.15,88.0,-0.22499,0.00018,16.18529]
[1776513913905,30.61,76219.54,88.0,-0.2251,0.00018,16.18939]
[1776513919126,30.61,76218.43,88.0,-0.22529,0.00018,16.19713]
[1776513919331,30.61,76218.43,88.0,-0.22529,0.00018,16.19713]
[1776513923045,30.61,76217.73,88.0,-0.22541,0.00018,16.20191]
[1776513923093,30.61,76217.69,88.0,-0.22542,0.00018,16.20212]
[1776513928735,30.6,76224.27,88.0,-0.2242,0.00018,16.15391]
[1776513934043,30.6,76225.82,88.0,-0.22386,0.00018,16.13702]
[1776513939079,30.6,76229.58,88.0,-0.22316,0.00018,16.10916]
[1776513940086,30.6,76238.55,88.0,-0.22154,0.00018,16.04417]
[1776513942248,30.6,76248.64,88.0,-0.21973,0.00018,15.97091]
[1776513947706,30.6,76246.3,88.0,-0.22014,0.00018,15.98786]
[1776513952170,30.6,76236.74,88.0,-0.22186,0.00018,16.05703]
[1776513957206,30.6,76231.85,88.0,-0.22273,0.00018,16.09192]
[1776513960451,30.59,76232.36,88.0,-0.22263,0.00018,16.0881]
[1776513962931,30.59,76239.46,88.0,-0.22134,0.00018,16.0362]
[1776513968254,30.59,76241.46,88.0,-0.22097,0.00018,16.02136]
[1776513973463,30.59,76239.86,88.0,-0.22125,0.00018,16.0326]
[1776513980653,30.59,76235.92,88.0,-0.22194,0.00018,16.06038]
[1776513981539,30.59,76233.28,88.0,-0.22242,0.00018,16.07936]
[1776513986747,30.58,76229.1,88.0,-0.22315,0.00018,16.10875]
[1776513992454,30.58,76229.11,88.0,-0.22308,0.00018,16.10288]
[1776513998196,30.58,76229.51,88.0,-0.22301,0.00018,16.09983]
[1776514004064,30.58,76229.97,88.0,-0.22289,0.00018,16.09518]
[1776514007941,30.57,76230.46,88.0,-0.22279,0.00018,16.09105]
[1776514012957,30.57,76226.21,88.0,-0.22354,0.00018,16.12101]
[1776514013195,30.57,76226.11,88.0,-0.22355,0.00018,16.12155]
[1776514019192,30.57,76225.28,88.0,-0.2237,0.00018,16.12735]
[1776514024680,30.57,76223.57,88.0,-0.224,0.00018,16.13931]
[1776514030722,30.57,76222.81,88.0,-0.22413,0.00018,16.14449]
[1776514035149,30.57,76222.24,88.7,-0.22423,0.00018,16.14845]
[1776514035156,30.57,76222.24,88.8,-0.22423,0.00018,16.14845]
[1776514035185,30.57,76222.24,88.8,-0.22423,0.00018,16.14845]
[1776514035459,30.57,76220.98,88.8,-0.22446,0.00018,16.15748]
[1776514035503,30.57,76220.98,88.8,-0.22446,0.00018,16.15748]
[1776514035757,30.57,76213.98,88.8,-0.22574,0.00018,16.20808]
[1776514036764,30.57,76205.48,88.8,-0.22729,0.00018,16.26913]
[1776514038906,30.57,76203.85,88.8,-0.22759,0.00018,16.28078]
[1776514039007,30.57,76203.63,88.8,-0.22763,0.00018,16.28232]
[1776514045486,30.57,76201.18,88.8,-0.22808,0.00018,16.29989]
[1776514045542,30.57,76201.18,88.8,-0.22808,0.00018,16.29989]
[1776514046297,30.57,76201.18,88.8,-0.22808,0.00018,16.29989]
[1776514046398,30.57,76200.24,88.8,-0.22825,0.00018,16.30662]
[1776514051870,30.57,76197.86,88.8,-0.22866,0.00018,16.31927]
[1776514057157,30.57,76191.42,88.8,-0.22985,0.00018,16.36557]
[1776514062947,30.57,76190.05,88.8,-0.23012,0.00018,16.37605]
[1776514069121,30.57,76190.0,88.8,-0.23013,0.00018,16.37651]
[1776514075031,30.58,76191.17,88.8,-0.22994,0.00018,16.36925]
[1776514080066,30.58,76191.21,88.8,-0.22994,0.00018,16.36929]
[1776514084934,30.58,76190.51,88.8,-0.23008,0.00018,16.3745]
[1776514086532,30.58,76190.48,88.8,-0.23009,0.00018,16.37482]
[1776514086613,30.58,76190.48,88.8,-0.23009,0.00018,16.37482]
[1776514086676,30.58,76190.48,88.8,-0.23009,0.00018,16.37482]
[1776514086766,30.58,76190.48,88.8,-0.23009,0.00018,16.37482]
[1776514087115,30.58,76202.96,88.8,-0.22779,0.00018,16.2858]
[1776514088226,30.58,76202.96,88.8,-0.22779,0.00018,16.2858]
[1776514088443,30.58,76208.68,88.8,-0.22675,0.00018,16.2448]
[1776514088551,30.58,76208.68,88.8,-0.22675,0.00018,16.2448]
[1776514088553,30.58,76208.68,88.8,-0.22675,0.00018,16.2448]
[1776514089250,30.58,76199.79,88.8,-0.22838,0.00018,16.30857]
[1776514095173,30.58,76198.43,88.8,-0.22865,0.00018,16.3191]
[1776514100208,30.59,76198.32,88.8,-0.22868,0.00018,16.32054]
[1776514104542,30.59,76189.55,88.8,-0.23031,0.00018,16.38361]
[1776514106469,30.59,76188.69,88.8,-0.23047,0.00018,16.38973]
[1776514106900,30.59,76188.61,88.8,-0.23049,0.00018,16.39038]
[1776514107539,30.59,76197.95,88.8,-0.22877,0.00018,16.32394]
[1776514108448,30.59,76209.86,88.8,-0.22659,0.00018,16.23873]
[1776514114083,30.59,76210.44,88.8,-0.22646,0.00018,16.23041]
[1776514114115,30.59,76210.44,88.8,-0.22646,0.00018,16.23041]
[1776514114338,30.59,76210.44,88.8,-0.22646,0.00018,16.23041]
[1776514114439,30.59,76212.2,88.8,-0.22614,0.00018,16.2179]
[1776514119468,30.59,76214.43,88.8,-0.22573,0.00018,16.20187]
[1776514122268,30.59,76214.23,88.8,-0.22577,0.00018,16.2033]
[1776514123779,30.59,76212.67,88.8,-0.22605,0.00018,16.21448]
[1776514124376,30.59,76206.58,88.8,-0.22717,0.00018,16.25814]
[1776514127397,30.59,76214.08,88.8,-0.2258,0.00018,16.20433]
[1776514127795,30.59,76214.08,88.8,-0.2258,0.00018,16.20433]
[1776514128404,30.59,76215.32,88.8,-0.22557,0.00018,16.19545]
[1776514128895,30.59,76215.32,88.8,-0.22557,0.00018,16.19545]
[1776514129412,30.59,76217.05,88.8,-0.22526,0.00018,16.183]
[1776514134446,30.59,76219.94,88.8,-0.22473,0.00018,16.16202]
[1776514139456,30.59,76220.09,88.8,-0.2247,0.00018,16.16084]
[1776514145522,30.59,76226.69,88.8,-0.22349,0.00018,16.11282]
[1776514149008,30.59,76226.98,88.8,-0.22343,0.00018,16.11066]
[1776514149206,30.59,76226.98,88.8,-0.22343,0.00018,16.11066]
[1776514149226,30.59,76226.98,88.8,-0.22343,0.00018,16.11066]
[1776514149552,30.59,76230.95,88.8,-0.22272,0.00018,16.08197]
[1776514151475,30.59,76235.61,88.8,-0.22187,0.00018,16.0481]
[1776514151566,30.59,76233.85,88.8,-0.22218,0.00018,16.06063]
[1776514157349,30.59,76233.27,88.8,-0.22229,0.00018,16.06494]
[1776514162006,30.59,76240.86,88.8,-0.22092,0.00018,16.01002]
[1776514163712,30.59,76243.79,88.8,-0.2204,0.00018,15.98879]
[1776514163995,30.59,76243.79,88.8,-0.2204,0.00018,15.98879]
[1776514164366,30.59,76243.79,88.8,-0.2204,0.00018,15.98879]
[1776514164468,30.59,76243.79,88.8,-0.2204,0.00018,15.98879]
[1776514166589,30.59,76234.92,88.8,-0.22199,0.00018,16.05304]
[1776514166797,30.59,76234.92,88.8,-0.22199,0.00018,16.05304]
[1776514166799,30.59,76234.92,88.8,-0.22199,0.00018,16.05304]
[1776514166828,30.59,76234.92,88.8,-0.22199,0.00018,16.05304]
[1776514167132,30.59,76228.22,88.8,-0.2232,0.00018,16.10138]
[1776514167729,30.59,76228.22,88.8,-0.2232,0.00018,16.10138]
[1776514167831,30.59,76217.31,88.8,-0.22518,0.00018,16.18008]
[1776514174117,30.59,76216.32,88.8,-0.22532,0.00018,16.18239]
[1776514179211,30.59,76221.03,88.8,-0.22447,0.00018,16.14857]
[1776514180062,30.59,76220.84,88.8,-0.2245,0.00018,16.14998]
[1776514180163,30.59,76212.85,88.8,-0.22596,0.00018,16.20744]
[1776514185805,30.59,76207.33,88.8,-0.22697,0.00018,16.24743]
[1776514190841,30.59,76213.93,88.8,-0.22578,0.00018,16.20052]
[1776514195894,30.59,76213.22,88.8,-0.22592,0.00018,16.20614]
[1776514196808,30.59,76213.22,88.8,-0.22592,0.00018,16.20614]
[1776514200338,30.59,76213.22,88.8,-0.22593,0.00018,16.20633]
[1776514200629,30.59,76213.22,88.8,-0.22593,0.00018,16.20633]
[1776514207283,30.6,76212.18,88.8,-0.22613,0.00018,16.21447]
[1776514210657,30.6,76215.15,88.8,-0.2256,0.00018,16.19369]
[1776514215259,30.6,76208.15,88.8,-0.22689,0.00018,16.2444]
[1776514221142,30.6,76206.8,88.8,-0.22715,0.00018,16.25453]
[1776514226703,30.6,76210.18,88.8,-0.22656,0.00018,16.23122]
[1776514232861,30.61,76212.91,88.8,-0.22605,0.00018,16.20807]
[1776514238188,30.61,76212.91,88.8,-0.22607,0.00018,16.20899]
[1776514243223,30.61,76212.17,88.8,-0.22622,0.00018,16.215]
[1776514248259,30.62,76214.17,88.8,-0.22587,0.00018,16.20134]
[1776514253295,30.62,76214.67,88.8,-0.2258,0.00018,16.19847]
[1776514265379,30.62,76214.69,88.8,-0.22584,0.00018,16.19997]
[1776514271667,30.63,76214.85,88.8,-0.22582,0.00018,16.19945]
[1776514281685,30.63,76215.35,88.8,-0.22574,0.00018,16.19624]
[1776514287717,30.63,76215.48,88.8,-0.22575,0.00018,16.19664]
[1776514294962,30.63,76216.1,88.8,-0.22562,0.00018,16.18831]
[1776514300628,30.64,76214.07,88.8,-0.22601,0.00018,16.20378]
[1776514305663,30.64,76211.81,88.8,-0.22643,0.00018,16.22039]
[1776514310699,30.64,76211.77,88.8,-0.22645,0.00018,16.22105]
[1776514315734,30.64,76211.98,88.8,-0.22642,0.00018,16.22]
[1776514320769,30.64,76210.79,88.8,-0.22665,0.00018,16.22888]
[1776514332225,30.64,76211.02,88.8,-0.22661,0.00018,16.22744]
[1776514333211,30.65,76211.02,88.8,-0.22663,0.00018,16.22802]
[1776514333443,30.65,76199.06,88.8,-0.22882,0.00018,16.31356]
[1776514335609,30.65,76191.64,88.8,-0.23018,0.00018,16.36641]
[1776514340909,30.65,76186.65,88.8,-0.2311,0.00018,16.40173]
[1776514346189,30.65,76186.78,88.8,-0.23107,0.00018,16.40071]
[1776514351986,30.65,76186.02,88.8,-0.23117,0.00018,16.40123]
[1776514355209,30.65,76184.88,88.8,-0.23138,0.00018,16.4093]
[1776514361116,30.65,76183.18,88.8,-0.23169,0.00018,16.42121]
[1776514366208,30.64,76181.75,88.8,-0.23195,0.00018,16.43121]
[1776514366243,30.64,76181.75,88.8,-0.23195,0.00018,16.43121]
[1776514366601,30.64,76181.58,88.8,-0.23198,0.00018,16.43226]
[1776514368098,30.64,76173.19,88.8,-0.23353,0.00019,16.49164]
[1776514373132,30.65,76175.33,88.8,-0.23314,0.00019,16.47679]
[1776514380182,30.65,76174.16,88.8,-0.23337,0.00019,16.48542]
[1776514386189,30.65,76173.82,88.8,-0.23344,0.00019,16.48797]
[1776514391259,30.65,76171.88,88.8,-0.2338,0.00019,16.50198]
[1776514392553,30.65,76171.88,88.8,-0.2338,0.00019,16.50198]
[1776514392847,30.65,76171.88,88.8,-0.2338,0.00019,16.50198]
[1776514393096,30.65,76171.55,88.8,-0.23387,0.00019,16.50433]
[1776514393169,30.65,76171.55,88.8,-0.23387,0.00019,16.50433]
[1776514393203,30.65,76171.55,88.8,-0.23387,0.00019,16.50433]
[1776514393305,30.65,76176.69,88.8,-0.23292,0.00019,16.46821]
[1776514394165,30.65,76176.69,88.8,-0.23292,0.00019,16.46821]
[1776514394203,30.65,76176.69,88.8,-0.23292,0.00019,16.46821]
[1776514394282,30.65,76176.69,88.8,-0.23292,0.00019,16.46821]
[1776514394300,30.65,76176.69,88.8,-0.23292,0.00019,16.46821]
[1776514394633,30.65,76185.54,88.8,-0.23128,0.00018,16.40559]
[1776514395157,30.65,76185.54,88.8,-0.23128,0.00018,16.40559]
[1776514395538,30.65,76194.34,88.8,-0.22966,0.00018,16.34317]
[1776514395913,30.65,76194.34,88.8,-0.22966,0.00018,16.34317]
[1776514396294,30.65,76195.49,88.8,-0.22945,0.00018,16.33506]
[1776514398733,30.65,76199.36,88.8,-0.22874,0.00018,16.30759]
[1776514398739,30.65,76199.36,88.8,-0.22874,0.00018,16.30759]
[1776514398821,30.65,76200.43,88.8,-0.22855,0.00018,16.30008]
[1776514399315,30.65,76208.21,88.8,-0.22713,0.00018,16.24467]
[1776514404350,30.65,76213.27,88.8,-0.22621,0.00018,16.20876]
[1776514406364,30.65,76205.64,88.8,-0.22761,0.00018,16.26345]
[1776514411398,30.65,76208.73,88.8,-0.22701,0.00018,16.23672]
[1776514412493,30.65,76208.73,88.8,-0.22701,0.00018,16.23672]
[1776514412536,30.65,76208.73,88.8,-0.22701,0.00018,16.23672]
[1776514412536,30.65,76208.73,88.8,-0.22701,0.00018,16.23672]
[1776514412776,30.65,76208.73,88.8,-0.22701,0.00018,16.23672]
[1776514412807,30.65,76210.18,88.8,-0.22674,0.00018,16.22636]
[1776514412900,30.65,76210.18,88.8,-0.22674,0.00018,16.22636]
[1776514413673,30.65,76210.18,88.8,-0.22674,0.00018,16.22636]
[1776514413775,30.65,76222.64,88.8,-0.22447,0.00018,16.13699]
[1776514414579,30.65,76222.64,88.8,-0.22447,0.00018,16.13699]
[1776514414586,30.65,76222.64,88.8,-0.22447,0.00018,16.13699]
[1776514414710,30.65,76225.82,88.8,-0.2239,0.00018,16.11421]
[1776514416408,30.65,76228.34,88.8,-0.22345,0.00018,16.09613]
[1776514416898,30.65,76229.61,88.8,-0.22322,0.00018,16.08707]
[1776514416988,30.65,76229.61,88.8,-0.22322,0.00018,16.08707]
[1776514417407,30.65,76229.61,88.8,-0.22322,0.00018,16.08707]
[1776514417442,30.65,76230.79,88.8,-0.22301,0.00018,16.07865]
[1776514420472,30.65,76238.22,88.8,-0.22167,0.00018,16.02519]
[1776514420883,30.65,76238.22,88.8,-0.22167,0.00018,16.02519]
[1776514426218,30.66,76237.44,88.8,-0.22182,0.00018,16.03123]
[1776514429554,30.66,76237.44,88.8,-0.22183,0.00018,16.03142]
[1776514429641,30.66,76237.44,88.8,-0.22183,0.00018,16.03142]
[1776514434700,30.66,76236.02,88.8,-0.22209,0.00018,16.04193]
[1776514440849,30.66,76235.21,88.8,-0.22224,0.00018,16.04805]
[1776514441619,30.66,76235.77,88.8,-0.22214,0.00018,16.04409]
[1776514444880,30.66,76233.14,88.8,-0.22262,0.00018,16.06312]
[1776514452832,30.66,76229.93,88.8,-0.2232,0.00018,16.08629]
[1776514452876,30.66,76229.89,88.8,-0.2232,0.00018,16.08655]
[1776514456309,30.66,76227.61,88.8,-0.22362,0.00018,16.10295]
[1776514456375,30.66,76227.61,88.8,-0.22362,0.00018,16.10295]
[1776514456896,30.66,76227.61,88.8,-0.22362,0.00018,16.10295]
[1776514459337,30.66,76215.42,88.8,-0.22583,0.00018,16.1906]
[1776514465791,30.66,76209.84,88.8,-0.22684,0.00018,16.23029]
[1776514469946,30.66,76211.93,88.8,-0.22645,0.00018,16.21511]
[1776514470826,30.66,76213.8,88.8,-0.22611,0.00018,16.20168]
[1776514471244,30.66,76213.8,88.8,-0.22611,0.00018,16.20168]
[1776514471314,30.66,76213.8,88.8,-0.22611,0.00018,16.20168]
[1776514471833,30.66,76222.12,88.8,-0.22456,0.00018,16.13722]
[1776514472111,30.66,76222.12,88.8,-0.22456,0.00018,16.13722]
[1776514474066,30.66,76231.88,88.8,-0.22279,0.00018,16.06696]
[1776514474143,30.66,76231.88,88.8,-0.22279,0.00018,16.06696]
[1776514474407,30.66,76231.88,88.8,-0.22279,0.00018,16.06696]
[1776514474592,30.66,76231.88,88.8,-0.22279,0.00018,16.06696]
[1776514474650,30.66,76231.88,88.8,-0.22279,0.00018,16.06696]
[1776514474681,30.66,76231.88,88.8,-0.22279,0.00018,16.06696]
[1776514474855,30.66,76238.16,88.8,-0.22166,0.00018,16.02169]
[1776514475737,30.66,76238.16,88.8,-0.22166,0.00018,16.02169]
[1776514477452,30.66,76243.72,88.8,-0.22066,0.00018,15.98141]
[1776514479894,30.66,76241.72,88.8,-0.22102,0.00018,15.99584]
[1776514480897,30.66,76243.1,88.8,-0.22077,0.00018,15.98575]
[1776514481280,30.66,76243.1,88.8,-0.22077,0.00018,15.98575]
[1776514481747,30.66,76243.1,88.8,-0.22077,0.00018,15.98575]
[1776514487000,30.66,76241.33,88.8,-0.22108,0.00018,15.99828]
[1776514487010,30.66,76241.33,88.8,-0.22108,0.00018,15.99828]
[1776514487946,30.66,76240.01,88.8,-0.22131,0.00018,16.00778]
[1776514488883,30.66,76240.01,88.8,-0.22131,0.00018,16.00778]
[1776514488892,30.66,76240.01,88.8,-0.22131,0.00018,16.00773]
[1776514493989,30.65,76240.46,88.8,-0.22123,0.00018,16.00418]
[1776514499024,30.65,76239.35,88.8,-0.22142,0.00018,16.01194]
[1776514504186,30.65,76233.44,88.8,-0.22248,0.00018,16.05434]
[1776514506372,30.65,76229.33,88.8,-0.22321,0.00018,16.08341]
[1776514506427,30.65,76237.03,88.8,-0.22182,0.00018,16.02785]
[1776514511683,30.65,76243.51,88.8,-0.22063,0.00018,15.98033]
[1776514511755,30.65,76243.51,88.8,-0.22063,0.00018,15.98033]
[1776514512240,30.65,76245.65,88.8,-0.22025,0.00018,15.96468]
[1776514517964,30.65,76251.09,88.8,-0.21926,0.00018,15.92474]
[1776514517972,30.65,76251.09,88.8,-0.21926,0.00018,15.92474]
[1776514519572,30.65,76252.42,88.8,-0.21902,0.00018,15.91493]
[1776514519661,30.65,76252.42,88.8,-0.21902,0.00018,15.91493]
[1776514520430,30.65,76252.42,88.8,-0.21902,0.00018,15.91497]
[1776514523317,30.65,76260.61,88.8,-0.21756,0.00018,15.85545]
[1776514526214,30.65,76253.39,88.8,-0.21885,0.00018,15.90804]
[1776514529597,30.65,76255.05,88.8,-0.21855,0.00018,15.89592]
[1776514535277,30.64,76253.56,88.8,-0.21877,0.00018,15.90154]
[1776514540312,30.64,76252.76,88.8,-0.2189,0.00018,15.90687]
[1776514541848,30.64,76252.76,88.8,-0.2189,0.00018,15.90687]
[1776514547361,30.64,76258.95,88.8,-0.21778,0.00018,15.86119]
[1776514552586,30.64,76261.79,88.8,-0.21727,0.00018,15.84036]
[1776514558438,30.64,76265.66,88.8,-0.21658,0.00018,15.81213]
[1776514561029,30.64,76265.93,88.8,-0.21653,0.00018,15.81021]
[1776514562423,30.64,76269.51,88.8,-0.2159,0.00018,15.78418]
[1776514562718,30.64,76269.51,88.8,-0.2159,0.00018,15.78418]
[1776514565910,30.64,76268.69,88.8,-0.21605,0.00018,15.79043]
[1776514567866,30.64,76267.73,88.8,-0.21622,0.00018,15.79757]
[1776514573545,30.64,76268.68,88.8,-0.21607,0.00018,15.79126]
[1776514579000,30.65,76271.64,88.8,-0.21555,0.00018,15.77003]
[1776514579295,30.65,76272.95,88.8,-0.21533,0.00018,15.76058]
[1776514579587,30.65,76275.78,88.8,-0.21483,0.00018,15.74001]
[1776514581089,30.65,76269.48,88.8,-0.21595,0.00018,15.78623]
[1776514581820,30.65,76269.48,88.8,-0.21595,0.00018,15.78623]
[1776514581921,30.65,76268.24,88.8,-0.21617,0.00018,15.79539]
[1776514587126,30.65,76266.88,88.8,-0.21642,0.00018,15.80585]
[1776514587670,30.65,76266.88,88.8,-0.21642,0.00018,15.80585]
[1776514587680,30.65,76266.88,88.8,-0.21642,0.00018,15.80585]
[1776514587952,30.65,76266.88,88.8,-0.21642,0.00018,15.80585]
[1776514588653,30.65,76259.59,88.8,-0.21773,0.00018,15.85934]
[1776514591360,30.65,76259.25,88.8,-0.2178,0.00018,15.86217]
[1776514593703,30.65,76263.02,88.8,-0.21709,0.00018,15.83026]
[1776514595702,30.65,76255.24,88.8,-0.21849,0.00018,15.88748]
[1776514599730,30.66,76257.18,88.8,-0.21816,0.00018,15.87385]
[1776514599829,30.66,76257.18,88.8,-0.21816,0.00018,15.87402]
[1776514601740,30.66,76257.11,88.8,-0.21818,0.00018,15.87474]
[1776514606544,30.66,76253.08,88.8,-0.21894,0.00018,15.90576]
[1776514606872,30.66,76253.08,88.8,-0.21894,0.00018,15.90576]
[1776514606892,30.66,76241.34,88.8,-0.22105,0.00018,15.99084]
[1776514607786,30.66,76229.86,88.8,-0.22312,0.00018,16.07402]
[1776514608857,30.66,76229.86,88.8,-0.22312,0.00018,16.07402]
[1776514614905,30.67,76231.21,88.8,-0.22291,0.00018,16.06549]
[1776514617368,30.67,76233.29,88.8,-0.22255,0.00018,16.05114]
[1776514617710,30.67,76233.29,88.8,-0.22255,0.00018,16.05114]
[1776514617745,30.67,76233.29,88.8,-0.22255,0.00018,16.05114]
[1776514617883,30.67,76233.29,88.8,-0.22255,0.00018,16.05114]
[1776514617914,30.67,76242.06,88.8,-0.22097,0.00018,15.98804]
[1776514618865,30.67,76249.5,88.8,-0.21964,0.00018,15.93431]
[1776514623901,30.68,76251.06,88.8,-0.21939,0.00018,15.92418]
[1776514628936,30.68,76253.41,88.8,-0.219,0.00018,15.90837]
[1776514633971,30.68,76252.31,88.8,-0.21923,0.00018,15.91764]
[1776514639007,30.69,76255.01,88.8,-0.21878,0.00018,15.89942]
[1776514644042,30.69,76246.33,88.8,-0.22037,0.00018,15.96376]
[1776514649077,30.7,76241.82,88.8,-0.22122,0.00018,15.99795]
[1776514651593,30.7,76242.99,88.8,-0.22098,0.00018,15.98521]
[1776514656857,30.7,76248.03,88.8,-0.2201,0.00018,15.94977]
[1776514662034,30.71,76247.45,88.8,-0.22022,0.00018,15.95485]
[1776514669218,30.71,76245.22,88.8,-0.22065,0.00018,15.97226]
[1776514674253,30.71,76254.55,88.8,-0.219,0.00018,15.90556]
[1776514677885,30.71,76255.2,88.8,-0.2189,0.00018,15.90129]
[1776514677986,30.72,76255.67,88.8,-0.21882,0.00018,15.89811]
[1776514679838,30.72,76260.18,88.8,-0.21802,0.00018,15.86561]
[1776514679848,30.72,76260.18,88.8,-0.21802,0.00018,15.86561]
[1776514679956,30.72,76261.51,88.8,-0.21779,0.00018,15.85621]
[1776514680852,30.72,76261.51,88.8,-0.21779,0.00018,15.85621]
[1776514680906,30.72,76263.91,88.8,-0.21737,0.00018,15.8389]
[1776514683140,30.72,76268.22,88.8,-0.2166,0.00018,15.80771]
[1776514683166,30.72,76268.22,88.8,-0.2166,0.00018,15.80771]
[1776514683290,30.72,76270.08,88.8,-0.21628,0.00018,15.79437]
[1776514683833,30.72,76270.08,88.8,-0.21628,0.00018,15.79437]
[1776514683892,30.72,76270.08,88.8,-0.21628,0.00018,15.79437]
[1776514684058,30.72,76270.08,88.8,-0.21628,0.00018,15.79437]
[1776514684062,30.72,76278.56,88.8,-0.21478,0.00018,15.73274]
[1776514684596,30.72,76278.56,88.8,-0.21478,0.00018,15.73274]
[1776514684606,30.72,76278.56,88.8,-0.21478,0.00018,15.73274]
[1776514684621,30.72,76295.7,88.8,-0.21177,0.00017,15.60726]
[1776514685899,30.72,76287.96,88.8,-0.21314,0.00018,15.66423]
[1776514686617,30.72,76287.96,88.8,-0.21314,0.00018,15.66423]
[1776514686635,30.72,76287.96,88.8,-0.21314,0.00018,15.66423]
[1776514686679,30.72,76287.96,88.8,-0.21314,0.00018,15.66423]
[1776514686892,30.72,76279.73,88.8,-0.21459,0.00018,15.72463]
[1776514688487,30.72,76277.66,88.8,-0.21496,0.00018,15.74]
[1776514688551,30.72,76277.9,88.8,-0.21492,0.00018,15.73847]
[1776514689689,30.72,76277.9,88.8,-0.21492,0.00018,15.73847]
[1776514691752,30.72,76271.62,88.8,-0.21605,0.00018,15.78497]
[1776514691760,30.72,76271.62,88.8,-0.21605,0.00018,15.78497]
[1776514693524,30.73,76264.47,88.8,-0.21734,0.00018,15.83801]
[1776514697072,30.73,76263.75,88.8,-0.21748,0.00018,15.84387]
[1776514698375,30.73,76268.07,88.8,-0.21673,0.00018,15.81309]
[1776514699001,30.73,76268.07,88.8,-0.21673,0.00018,15.81309]
[1776514699055,30.73,76270.81,88.8,-0.21626,0.00018,15.7935]
[1776514704473,30.74,76267.51,88.8,-0.21687,0.00018,15.81886]
[1776514709508,30.74,76274.96,88.8,-0.21557,0.00018,15.76556]
[1776514713087,30.74,76275.9,88.8,-0.21538,0.00018,15.7544]
[1776514713178,30.74,76275.64,88.8,-0.21544,0.00018,15.75682]
[1776514713817,30.74,76275.64,88.8,-0.21544,0.00018,15.75682]
[1776514713862,30.74,76275.64,88.8,-0.21544,0.00018,15.75682]
[1776514713918,30.74,76277.53,88.8,-0.2151,0.00018,15.74304]
[1776514714962,30.74,76277.53,88.8,-0.2151,0.00018,15.74304]
[1776514716072,30.74,76282.48,88.8,-0.21424,0.00018,15.70714]
[1776514717102,30.75,76288.25,88.8,-0.21323,0.00018,15.66541]
[1776514717575,30.75,76289.81,88.8,-0.21296,0.00018,15.65399]
[1776514718145,30.75,76289.81,88.8,-0.21296,0.00018,15.65399]
[1776514718159,30.75,76289.81,88.8,-0.21296,0.00018,15.65399]
[1776514718041,30.75,76294.01,88.8,-0.21223,0.00018,15.6235]
[1776514718571,30.75,76297.42,88.8,-0.21164,0.00017,15.59879]
[1776514719863,30.75,76297.42,88.8,-0.21164,0.00017,15.59879]
[1776514719897,30.75,76297.42,88.8,-0.21164,0.00017,15.59879]
[1776514719898,30.75,76297.42,88.8,-0.21164,0.00017,15.59879]
[1776514720196,30.75,76298.22,88.8,-0.21151,0.00017,15.59331]
[1776514720633,30.75,76298.22,88.8,-0.21151,0.00017,15.59331]
[1776514720669,30.75,76298.22,88.8,-0.21151,0.00017,15.59331]
[1776514720689,30.75,76298.22,88.8,-0.21151,0.00017,15.59331]
[1776514720706,30.75,76298.22,88.8,-0.21151,0.00017,15.59331]
[1776514721145,30.75,76298.65,88.8,-0.21143,0.00017,15.5902]
[1776514721756,30.75,76298.65,88.8,-0.21143,0.00017,15.5902]
[1776514722123,30.75,76308.99,88.8,-0.20963,0.00017,15.51421]
[1776514723292,30.75,76310.11,88.8,-0.20944,0.00017,15.5061]
[1776514726691,30.75,76311.49,88.8,-0.20921,0.00017,15.49636]
[1776514726738,30.75,76311.49,88.8,-0.20921,0.00017,15.49636]
[1776514727633,30.75,76298.57,88.8,-0.21147,0.00017,15.59176]
[1776514728835,30.75,76298.57,88.8,-0.21147,0.00017,15.59176]
[1776514729149,30.75,76298.57,88.8,-0.21147,0.00017,15.59176]
[1776514728936,30.75,76298.59,88.8,-0.21147,0.00017,15.59179]
[1776514729970,30.75,76301.12,88.8,-0.21103,0.00017,15.5734]
[1776514731903,30.75,76306.71,88.8,-0.21006,0.00017,15.53244]
[1776514732668,30.75,76310.06,88.8,-0.20948,0.00017,15.50796]
[1776514737704,30.76,76307.11,88.8,-0.21001,0.00017,15.5304]
[1776514738477,30.76,76307.11,88.8,-0.21001,0.00017,15.5304]
[1776514744125,30.76,76311.24,88.8,-0.20931,0.00017,15.50079]
[1776514745238,30.76,76307.45,88.8,-0.20998,0.00017,15.52902]
[1776514750655,30.76,76301.4,88.8,-0.21105,0.00017,15.57402]
[1776514754300,30.76,76303.98,88.8,-0.21061,0.00017,15.55549]
[1776514754432,30.76,76303.98,88.8,-0.21061,0.00017,15.55549]
[1776514754440,30.76,76303.98,88.8,-0.21061,0.00017,15.55549]
[1776514754577,30.76,76303.98,88.8,-0.21061,0.00017,15.55549]
[1776514754681,30.76,76303.98,88.8,-0.21061,0.00017,15.55549]
[1776514754792,30.76,76303.98,88.8,-0.21061,0.00017,15.55549]
[1776514754901,30.76,76303.98,88.8,-0.21061,0.00017,15.55549]
[1776514755117,30.76,76303.98,88.8,-0.21061,0.00017,15.55549]
[1776514755148,30.76,76320.61,88.8,-0.20772,0.00017,15.43318]
[1776514756958,30.76,76319.24,88.8,-0.20796,0.00017,15.4433]
[1776514757424,30.76,76318.04,88.8,-0.20817,0.00017,15.45215]
[1776514757927,30.76,76318.04,88.8,-0.20817,0.00017,15.45215]
[1776514757967,30.76,76327.03,88.8,-0.20662,0.00017,15.38578]
[1776514758733,30.76,76327.03,88.8,-0.20662,0.00017,15.38578]
[1776514758759,30.76,76327.03,88.8,-0.20662,0.00017,15.38578]
[1776514759248,30.76,76325.72,88.8,-0.20684,0.00017,15.39553]
[1776514759261,30.76,76325.72,88.8,-0.20684,0.00017,15.39553]
[1776514759299,30.76,76325.72,88.8,-0.20684,0.00017,15.39553]
[1776514759442,30.76,76325.72,88.8,-0.20684,0.00017,15.39553]
[1776514759862,30.76,76315.6,88.8,-0.20859,0.00017,15.47025]
[1776514761865,30.76,76313.38,88.8,-0.20898,0.00017,15.48687]
[1776514761876,30.77,76313.13,88.8,-0.20903,0.00017,15.48896]
[1776514766911,30.77,76314.74,88.8,-0.20878,0.00017,15.4784]
[1776514767311,30.77,76314.74,88.8,-0.20878,0.00017,15.4784]
[1776514767918,30.77,76320.52,88.8,-0.20779,0.00017,15.43609]
[1776514769540,30.77,76320.97,88.8,-0.20772,0.00017,15.43297]
[1776514770884,30.77,76320.31,88.8,-0.20784,0.00017,15.43805]
[1776514771081,30.77,76320.31,88.8,-0.20784,0.00017,15.43805]
[1776514771193,30.77,76320.31,88.8,-0.20784,0.00017,15.43805]
[1776514771298,30.77,76317.91,88.8,-0.20821,0.00017,15.45109]
[1776514771946,30.77,76307.06,88.8,-0.2101,0.00017,15.5311]
[1776514772554,30.77,76307.06,88.8,-0.2101,0.00017,15.5311]
[1776514772644,30.77,76307.06,88.8,-0.2101,0.00017,15.5311]
[1776514772790,30.77,76307.06,88.8,-0.2101,0.00017,15.5311]
[1776514772921,30.77,76307.06,88.8,-0.2101,0.00017,15.5311]
[1776514772923,30.77,76307.06,88.8,-0.2101,0.00017,15.5311]
[1776514773108,30.77,76298.25,88.8,-0.21164,0.00017,15.59596]
[1776514773511,30.77,76298.25,88.8,-0.21164,0.00017,15.59596]
[1776514773586,30.77,76298.25,88.8,-0.21164,0.00017,15.59596]
[1776514773867,30.77,76298.25,88.8,-0.21164,0.00017,15.59596]
[1776514773960,30.77,76289.31,88.8,-0.21321,0.00018,15.66154]
[1776514775043,30.77,76289.31,88.8,-0.21321,0.00018,15.66154]
[1776514775740,30.77,76288.7,88.8,-0.21331,0.00018,15.66604]
[1776514775974,30.77,76288.66,88.8,-0.21332,0.00018,15.66638]
[1776514777175,30.77,76288.66,88.8,-0.21332,0.00018,15.66638]
[1776514777988,30.78,76287.56,88.8,-0.21352,0.00018,15.6748]
[1776514779818,30.78,76286.51,88.8,-0.21372,0.00018,15.68279]
[1776514780012,30.78,76282.5,88.8,-0.21443,0.00018,15.71236]
[1776514781660,30.78,76280.83,88.8,-0.21473,0.00018,15.72479]
[1776514782308,30.78,76279.8,88.8,-0.21492,0.00018,15.73254]
[1776514782374,30.78,76279.8,88.8,-0.21492,0.00018,15.73254]
[1776514782522,30.78,76279.8,88.8,-0.21492,0.00018,15.73254]
[1776514782661,30.78,76279.8,88.8,-0.21492,0.00018,15.73254]
[1776514782925,30.78,76279.8,88.8,-0.21492,0.00018,15.73254]
[1776514782995,30.78,76279.8,88.8,-0.21492,0.00018,15.73254]
[1776514783097,30.78,76267.82,88.8,-0.21704,0.00018,15.81991]
[1776514784030,30.78,76259.1,88.8,-0.21859,0.00018,15.88326]
[1776514785027,30.78,76259.1,88.8,-0.21859,0.00018,15.88326]
[1776514788028,30.78,76257.65,88.8,-0.21885,0.00018,15.894]
[1776514788057,30.78,76256.84,88.8,-0.219,0.00018,15.89986]
[1776514791137,30.78,76259.04,88.8,-0.21862,0.00018,15.88453]
[1776514791138,30.78,76259.04,88.8,-0.21862,0.00018,15.88453]
[1776514791233,30.79,76259.01,88.8,-0.21864,0.00018,15.88537]
[1776514797122,30.79,76259.08,88.8,-0.21864,0.00018,15.88552]
[1776514799054,30.79,76258.97,88.8,-0.21867,0.00018,15.88636]
[1776514799925,30.79,76259.48,88.8,-0.21858,0.00018,15.88272]
[1776514805178,30.79,76259.4,88.8,-0.2186,0.00018,15.88363]
[1776514805648,30.79,76259.4,88.8,-0.2186,0.00018,15.88363]
[1776514806185,30.79,76259.43,88.8,-0.21859,0.00018,15.88346]
[1776514811220,30.79,76258.24,88.8,-0.21882,0.00018,15.89272]
[1776514816283,30.79,76258.28,88.8,-0.21883,0.00018,15.89297]
[1776514817191,30.79,76258.19,88.8,-0.21885,0.00018,15.89375]
[1776514821737,30.8,76258.08,88.8,-0.21888,0.00018,15.89521]
[1776514821856,30.8,76258.08,88.8,-0.21888,0.00018,15.89521]
[1776514821875,30.8,76258.08,88.8,-0.21888,0.00018,15.89521]
[1776514822297,30.8,76245.97,88.8,-0.22106,0.00018,15.98331]
[1776514822370,30.8,76245.97,88.8,-0.22106,0.00018,15.98331]
[1776514823304,30.8,76226.62,88.8,-0.22455,0.00018,16.12251]
[1776514823404,30.8,76226.62,88.8,-0.22455,0.00018,16.12251]
[1776514823862,30.8,76226.62,88.8,-0.22455,0.00018,16.12251]
[1776514824884,30.8,76226.62,88.8,-0.22455,0.00018,16.12251]
[1776514826536,30.8,76221.63,88.8,-0.22546,0.00018,16.15846]
[1776514827764,30.8,76220.22,88.8,-0.22572,0.00018,16.16866]
[1776514828238,30.8,76217.22,88.8,-0.22627,0.00018,16.19017]
[1776514830091,30.8,76216.66,88.8,-0.22637,0.00018,16.19436]
[1776514830409,30.8,76216.0,88.8,-0.2265,0.00018,16.19926]
[1776514832341,30.8,76210.4,90.3,-0.22749,0.00018,16.23476]
[1776514832344,30.8,76210.4,90.3,-0.22749,0.00018,16.23476]
[1776514834329,30.81,76206.86,90.3,-0.22814,0.00018,16.26023]
[1776514834706,30.81,76206.86,90.3,-0.22814,0.00018,16.26023]
[1776514835228,30.81,76206.86,90.3,-0.22814,0.00018,16.26023]
[1776514835265,30.81,76205.3,90.3,-0.22843,0.00018,16.27145]
[1776514837818,30.81,76199.29,90.3,-0.22953,0.00018,16.31428]
[1776514839572,30.81,76198.9,90.3,-0.22961,0.00018,16.31731]
[1776514842281,30.81,76200.82,90.3,-0.22926,0.00018,16.30387]
[1776514845826,30.81,76195.55,90.3,-0.23023,0.00018,16.34133]
[1776514845907,30.81,76195.55,90.3,-0.23023,0.00018,16.34133]
[1776514846306,30.81,76194.74,90.3,-0.23038,0.00018,16.34707]
[1776514847484,30.81,76190.76,90.3,-0.23111,0.00018,16.37519]
[1776514847496,30.81,76190.76,90.3,-0.23111,0.00018,16.37519]
[1776514848331,30.81,76192.57,90.3,-0.23079,0.00018,16.36255]
[1776514848915,30.81,76192.57,90.3,-0.23079,0.00018,16.36255]
[1776514849017,30.81,76192.13,90.3,-0.23087,0.00018,16.36565]
[1776514849552,30.81,76192.13,90.3,-0.23087,0.00018,16.36565]
[1776514855164,30.81,76192.96,90.3,-0.23072,0.00018,16.36014]
[1776514855803,30.81,76193.08,90.3,-0.2307,0.00018,16.35947]
[1776514855867,30.81,76193.08,90.3,-0.2307,0.00018,16.35947]
[1776514857460,30.81,76193.08,90.3,-0.23071,0.00018,16.35976]
[1776514858257,30.81,76193.08,90.3,-0.23071,0.00018,16.35976]
[1776514858291,30.81,76186.22,90.3,-0.23198,0.00018,16.4083]
[1776514862941,30.82,76180.38,90.3,-0.23307,0.00018,16.45012]
[1776514862993,30.82,76180.38,90.3,-0.23307,0.00018,16.45012]
[1776514863152,30.82,76178.81,90.3,-0.23337,0.00018,16.46132]
[1776514864229,30.82,76170.51,90.3,-0.23491,0.00019,16.51961]
[1776514864981,30.82,76170.51,90.3,-0.23491,0.00019,16.51961]
[1776514865142,30.82,76170.51,90.3,-0.23491,0.00019,16.51961]
[1776514871738,30.82,76175.96,90.3,-0.23393,0.00018,16.48245]
[1776514875450,30.83,76172.02,90.3,-0.23469,0.00019,16.51139]
[1776514875458,30.83,76172.02,90.3,-0.23469,0.00019,16.51139]
[1776514875679,30.83,76170.82,90.3,-0.23492,0.00019,16.51997]
[1776514876743,30.83,76170.82,90.3,-0.23492,0.00019,16.51997]
[1776514876831,30.83,76173.39,90.3,-0.23444,0.00019,16.50206]
[1776514878587,30.83,76174.25,90.3,-0.23429,0.00019,16.49616]
[1776514878915,30.83,76174.25,90.3,-0.23429,0.00019,16.49616]
[1776514879076,30.83,76174.25,90.3,-0.23429,0.00019,16.49616]
[1776514879177,30.83,76175.75,90.3,-0.23401,0.00018,16.48578]
[1776514879929,30.83,76175.75,90.3,-0.23401,0.00018,16.48578]
[1776514880224,30.83,76188.1,90.3,-0.23174,0.00018,16.39917]
[1776514881632,30.83,76189.92,90.3,-0.23141,0.00018,16.3865]
[1776514881856,30.83,76190.16,90.3,-0.23137,0.00018,16.38497]
[1776514886756,30.83,76198.14,90.3,-0.22993,0.00018,16.32961]
[1776514890580,30.84,76199.16,90.3,-0.22976,0.00018,16.32326]
[1776514895936,30.84,76199.22,90.3,-0.22972,0.00018,16.31854]
[1776514901861,30.84,76205.08,90.3,-0.22867,0.00018,16.27806]
[1776514904288,30.84,76205.08,90.3,-0.22867,0.00018,16.27806]
[1776514904800,30.84,76205.08,90.3,-0.22868,0.00018,16.27842]
[1776514907196,30.84,76195.53,90.3,-0.23044,0.00018,16.34626]
[1776514911692,30.85,76196.05,90.3,-0.23036,0.00018,16.34333]
[1776514914293,30.85,76196.07,90.3,-0.23036,0.00018,16.3435]
[1776514919986,30.85,76201.28,90.3,-0.22943,0.00018,16.30763]
[1776514921497,30.85,76200.8,90.3,-0.22952,0.00018,16.31114]
[1776514923238,30.85,76199.87,90.3,-0.2297,0.00018,16.31781]
[1776514923893,30.85,76199.72,90.3,-0.22973,0.00018,16.31894]
[1776514924227,30.85,76199.72,90.3,-0.22973,0.00018,16.31894]
[1776514924383,30.85,76194.4,90.3,-0.2307,0.00018,16.35653]
[1776514925036,30.85,76184.74,90.3,-0.23248,0.00018,16.42454]
[1776514926353,30.85,76184.74,90.3,-0.23248,0.00018,16.42454]
[1776514926878,30.85,76180.57,90.3,-0.23325,0.00018,16.4539]
[1776514927048,30.85,76179.57,90.3,-0.23344,0.00018,16.46091]
[1776514932083,30.85,76181.14,90.3,-0.23315,0.00018,16.45016]
[1776514937118,30.85,76180.14,90.3,-0.23334,0.00018,16.4575]
[1776514942154,30.85,76179.83,90.3,-0.23341,0.00018,16.45997]
[1776514949203,30.86,76181.86,90.3,-0.23305,0.00018,16.44627]
[1776514953231,30.86,76188.92,90.3,-0.23172,0.00018,16.39228]
[1776514955942,30.86,76191.16,90.3,-0.23131,0.00018,16.37677]
[1776514960639,30.86,76194.01,90.3,-0.2308,0.00018,16.35721]
[1776514966229,30.86,76195.02,90.3,-0.23063,0.00018,16.35065]
[1776514967538,30.86,76194.87,90.3,-0.23067,0.00018,16.35215]
[1776514967899,30.86,76194.87,90.3,-0.23067,0.00018,16.35215]
[1776514967913,30.86,76194.87,90.3,-0.23067,0.00018,16.35229]
[1776514969940,30.86,76194.84,90.3,-0.23067,0.00018,16.35238]
[1776514969995,30.86,76194.84,90.3,-0.23067,0.00018,16.35238]
[1776514970027,30.86,76194.84,90.3,-0.23067,0.00018,16.35238]
[1776514970293,30.86,76194.84,90.3,-0.23067,0.00018,16.35238]
[1776514970322,30.86,76194.84,90.3,-0.23067,0.00018,16.35238]
[1776514970337,30.86,76194.84,90.3,-0.23067,0.00018,16.35238]
[1776514970352,30.86,76206.07,90.3,-0.22862,0.00018,16.27297]
[1776514976394,30.86,76212.87,90.3,-0.22738,0.00018,16.22477]
[1776514977231,30.86,76212.87,90.3,-0.22738,0.00018,16.22477]
[1776514979213,30.86,76210.04,90.3,-0.22789,0.00018,16.2448]
[1776514979414,30.86,76208.57,90.3,-0.22816,0.00018,16.25519]
[1776514986465,30.87,76208.57,90.3,-0.22818,0.00018,16.25603]
[1776514990728,30.87,76208.6,90.3,-0.22818,0.00018,16.25602]
[1776514991055,30.87,76208.6,90.3,-0.22818,0.00018,16.25602]
[1776514991069,30.87,76208.6,90.3,-0.22818,0.00018,16.25602]
[1776514991111,30.87,76208.6,90.3,-0.22819,0.00018,16.25623]
[1776514992830,30.87,76208.61,90.3,-0.22818,0.00018,16.2561]
[1776514992832,30.87,76208.64,90.3,-0.22818,0.00018,16.25583]
[1776514995888,30.87,76209.14,90.3,-0.22808,0.00018,16.25215]
[1776514995989,30.87,76209.14,90.3,-0.22808,0.00018,16.25208]
[1776514997508,30.87,76209.14,90.3,-0.22808,0.00018,16.25208]
[1776514997670,30.87,76209.14,90.3,-0.22808,0.00018,16.25208]
[1776514998780,30.87,76209.14,90.3,-0.22808,0.00018,16.25204]
[1776514998962,30.87,76209.3,90.3,-0.22805,0.00018,16.25084]
[1776515003062,30.87,76209.3,90.3,-0.22805,0.00018,16.25077]
[1776515003507,30.87,76209.3,90.3,-0.22804,0.00018,16.25056]
[1776515004032,30.87,76209.3,90.3,-0.22804,0.00018,16.25056]
[1776515004108,30.87,76209.3,90.3,-0.22804,0.00018,16.25056]
[1776515006606,30.86,76211.75,90.3,-0.22759,0.00018,16.23294]
[1776515006615,30.86,76211.75,90.3,-0.22759,0.00018,16.23294]
[1776515006686,30.86,76212.78,90.3,-0.2274,0.00018,16.22557]
[1776515012267,30.87,76214.49,90.3,-0.2271,0.00018,16.21374]
[1776515019469,30.87,76218.11,90.3,-0.22641,0.00018,16.18359]
[1776515024449,30.87,76219.43,90.3,-0.22618,0.00018,16.17455]
[1776515032043,30.87,76221.71,90.3,-0.22577,0.00018,16.15868]
[1776515032075,30.87,76221.71,90.3,-0.22577,0.00018,16.15868]
[1776515037178,30.87,76221.46,90.3,-0.22583,0.00018,16.16089]
[1776515044140,30.87,76225.31,90.3,-0.22514,0.00018,16.13395]
[1776515044823,30.87,76225.6,90.3,-0.2251,0.00018,16.13222]
[1776515046758,30.87,76225.6,90.3,-0.2251,0.00018,16.13233]
[1776515046928,30.87,76225.6,90.3,-0.2251,0.00018,16.13233]
[1776515046938,30.87,76225.6,90.3,-0.2251,0.00018,16.13233]
[1776515047251,30.87,76225.6,90.3,-0.2251,0.00018,16.13233]
[1776515047257,30.87,76225.6,90.3,-0.2251,0.00018,16.13233]
[1776515047359,30.87,76235.25,90.3,-0.22336,0.00018,16.06352]
[1776515048218,30.87,76235.25,90.3,-0.22336,0.00018,16.06352]
[1776515048228,30.87,76243.05,90.3,-0.22196,0.00018,16.00748]
[1776515049223,30.87,76243.05,90.3,-0.22196,0.00018,16.00748]
[1776515049250,30.87,76243.05,90.3,-0.22196,0.00018,16.00748]
[1776515049446,30.87,76243.02,90.3,-0.22196,0.00018,16.00756]
[1776515049609,30.87,76243.02,90.3,-0.22196,0.00018,16.00756]
[1776515049847,30.87,76243.02,90.3,-0.22196,0.00018,16.00756]
[1776515050426,30.87,76245.37,90.3,-0.22154,0.00018,15.99057]
[1776515050696,30.87,76245.37,90.3,-0.22154,0.00018,15.99057]
[1776515051342,30.87,76245.81,90.3,-0.22145,0.00018,15.9873]
[1776515057084,30.87,76245.56,90.3,-0.2215,0.00018,15.98924]
[1776515062770,30.87,76245.53,90.3,-0.22151,0.00018,15.98957]
[1776515067026,30.87,76235.51,90.3,-0.22331,0.00018,16.06152]
[1776515067693,30.87,76235.51,90.3,-0.22331,0.00018,16.06152]
[1776515070046,30.87,76234.14,90.3,-0.22356,0.00018,16.07122]
[1776515071172,30.87,76232.88,90.3,-0.22378,0.00018,16.08019]
[1776515071266,30.87,76228.83,90.3,-0.22447,0.00018,16.10433]
[1776515077096,30.88,76228.8,90.3,-0.2245,0.00018,16.1053]
[1776515082152,30.88,76227.21,90.3,-0.22479,0.00018,16.11709]
[1776515082889,30.88,76227.02,90.3,-0.22483,0.00018,16.11855]
[1776515083139,30.88,76227.05,90.3,-0.22483,0.00018,16.1184]
[1776515088551,30.88,76231.15,90.3,-0.22409,0.00018,16.08944]
[1776515094189,30.88,76230.81,90.3,-0.22417,0.00018,16.09241]
[1776515099211,30.88,76233.59,90.3,-0.22368,0.00018,16.07302]
[1776515100910,30.88,76228.24,90.3,-0.22465,0.00018,16.1114]
[1776515101265,30.88,76229.13,90.3,-0.22449,0.00018,16.10511]
[1776515106300,30.88,76229.0,90.3,-0.22452,0.00018,16.10637]
[1776515106857,30.88,76229.0,90.3,-0.22452,0.00018,16.10637]
[1776515107307,30.88,76229.06,90.3,-0.22451,0.00018,16.10601]
[1776515112391,30.89,76229.23,90.3,-0.22449,0.00018,16.10503]
[1776515115637,30.89,76227.43,90.3,-0.22482,0.00018,16.11807]
[1776515116374,30.89,76220.43,90.3,-0.22608,0.00018,16.16793]
[1776515117172,30.89,76220.43,90.3,-0.22608,0.00018,16.16793]
[1776515118111,30.89,76214.38,90.3,-0.22718,0.00018,16.21095]
[1776515123422,30.89,76209.54,90.3,-0.22806,0.00018,16.24504]
[1776515128459,30.89,76207.06,90.3,-0.22851,0.00018,16.26248]
[1776515133494,30.89,76204.24,90.3,-0.22899,0.00018,16.27791]
[1776515139446,30.89,76205.34,90.3,-0.22879,0.00018,16.27027]
[1776515144518,30.89,76206.91,90.3,-0.22851,0.00018,16.25948]
[1776515145631,30.89,76217.52,90.3,-0.22658,0.00018,16.1844]
[1776515148112,30.89,76220.48,90.3,-0.22605,0.00018,16.1635]
[1776515150724,30.89,76213.65,90.3,-0.22729,0.00018,16.21224]
[1776515151620,30.89,76211.75,90.3,-0.22764,0.00018,16.22576]
[1776515151872,30.89,76211.75,90.3,-0.22764,0.00018,16.22576]
[1776515152627,30.89,76210.26,90.3,-0.22791,0.00018,16.23635]
[1776515154185,30.89,76210.12,90.3,-0.22794,0.00018,16.23736]
[1776515155648,30.89,76209.82,90.3,-0.228,0.00018,16.23961]
[1776515160833,30.89,76209.28,90.3,-0.2281,0.00018,16.24354]
[1776515166256,30.89,76214.85,90.3,-0.22709,0.00018,16.20446]
[1776515166627,30.89,76214.85,90.3,-0.22709,0.00018,16.20446]
[1776515167593,30.89,76214.91,90.3,-0.22709,0.00018,16.20422]
[1776515172770,30.89,76218.8,90.3,-0.22639,0.00018,16.17703]
[1776515178143,30.89,76218.52,90.3,-0.22645,0.00018,16.17923]
[1776515184588,30.9,76219.01,90.3,-0.22637,0.00018,16.176]
[1776515189888,30.9,76215.8,90.3,-0.22696,0.00018,16.19914]
[1776515190913,30.9,76215.8,90.3,-0.22696,0.00018,16.19914]
[1776515191312,30.9,76215.8,90.3,-0.22692,0.00018,16.19438]
[1776515193882,30.9,76212.4,90.3,-0.22754,0.00018,16.21855]
[1776515193917,30.9,76212.33,90.3,-0.22755,0.00018,16.21906]
[1776515199958,30.9,76211.36,90.3,-0.22773,0.00018,16.22597]
[1776515206658,30.9,76210.87,90.3,-0.22782,0.00018,16.22943]
[1776515211186,30.9,76209.97,90.3,-0.22798,0.00018,16.23579]
[1776515211414,30.9,76209.97,90.3,-0.22798,0.00018,16.23579]
[1776515211836,30.9,76209.97,90.3,-0.22798,0.00018,16.23579]
[1776515212431,30.9,76208.14,90.3,-0.22831,0.00018,16.24874]
[1776515219593,30.9,76206.28,90.3,-0.22865,0.00018,16.26175]
[1776515219694,30.9,76206.21,90.3,-0.22866,0.00018,16.26217]
[1776515225137,30.9,76206.22,90.3,-0.22865,0.00018,16.26202]
[1776515231570,30.9,76204.1,90.3,-0.22904,0.00018,16.27679]
[1776515237221,30.89,76210.15,90.3,-0.22793,0.00018,16.23375]
[1776515238900,30.89,76210.19,90.3,-0.22792,0.00018,16.23345]
[1776515239235,30.89,76211.58,90.3,-0.22767,0.00018,16.2236]
[1776515241858,30.89,76215.74,90.3,-0.22691,0.00018,16.1941]
[1776515242316,30.89,76215.74,90.3,-0.22691,0.00018,16.1941]
[1776515244879,30.89,76218.27,90.3,-0.22645,0.00018,16.1762]
[1776515245276,30.89,76218.48,90.3,-0.22641,0.00018,16.1747]
[1776515246576,30.89,76218.48,90.3,-0.22641,0.00018,16.1747]
[1776515246662,30.89,76219.65,90.3,-0.2262,0.00018,16.16639]
[1776515252327,30.9,76223.22,90.3,-0.22552,0.00018,16.13637]
[1776515259433,30.9,76223.18,90.3,-0.22553,0.00018,16.1368]
[1776515265173,30.89,76225.9,90.3,-0.22503,0.00018,16.11705]
[1776515270458,30.89,76225.64,90.3,-0.22507,0.00018,16.11854]
[1776515275493,30.89,76223.6,90.3,-0.22542,0.00018,16.13264]
[1776515281535,30.89,76224.21,90.3,-0.2253,0.00018,16.1278]
[1776515286570,30.89,76222.58,90.3,-0.22558,0.00018,16.13896]
[1776515289619,30.89,76221.1,90.3,-0.22585,0.00018,16.14929]
[1776515295633,30.89,76222.92,90.3,-0.22552,0.00018,16.13623]
[1776515300668,30.89,76222.6,90.3,-0.22558,0.00018,16.13865]
[1776515305703,30.89,76221.2,90.3,-0.22583,0.00018,16.14875]
[1776515310738,30.89,76218.1,90.3,-0.2264,0.00018,16.17081]
[1776515316335,30.89,76211.55,90.3,-0.22755,0.00018,16.21259]
[1776515321705,30.89,76210.33,90.3,-0.22777,0.00018,16.22133]
[1776515324836,30.89,76217.99,90.3,-0.22638,0.00018,16.16706]
[1776515329872,30.89,76218.99,90.3,-0.22621,0.00018,16.16019]
[1776515336203,30.89,76218.1,90.3,-0.22637,0.00018,16.16665]
[1776515342068,30.89,76218.13,90.3,-0.22637,0.00018,16.16664]
[1776515346366,30.89,76217.74,90.3,-0.22644,0.00018,16.16956]
[1776515352867,30.89,76213.14,90.3,-0.22729,0.00018,16.20257]
[1776515353693,30.89,76208.68,90.3,-0.2281,0.00018,16.23427]
[1776515354097,30.89,76208.68,90.3,-0.2281,0.00018,16.23427]
[1776515354689,30.89,76208.68,90.3,-0.2281,0.00018,16.23427]
[1776515354790,30.89,76208.4,90.3,-0.22816,0.00018,16.23632]
[1776515361097,30.9,76205.21,90.3,-0.22875,0.00018,16.25921]
[1776515366681,30.9,76205.14,90.3,-0.22876,0.00018,16.25989]
[1776515372173,30.9,76202.69,90.3,-0.22917,0.00018,16.27259]
[1776515375504,30.9,76201.3,90.3,-0.22943,0.00018,16.28245]
[1776515376162,30.9,76201.3,90.3,-0.22943,0.00018,16.28247]
[1776515376864,30.9,76201.3,90.3,-0.22943,0.00018,16.28247]
[1776515382913,30.9,76198.77,90.3,-0.22991,0.00018,16.30088]
[1776515382928,30.9,76198.77,90.3,-0.22991,0.00018,16.30088]
[1776515382938,30.9,76198.77,90.3,-0.22991,0.00018,16.30088]
[1776515383435,30.9,76197.95,90.3,-0.23006,0.00018,16.30687]
[1776515384272,30.9,76197.95,90.3,-0.23006,0.00018,16.30687]
[1776515384284,30.9,76197.95,90.3,-0.23006,0.00018,16.30687]
[1776515384496,30.9,76197.95,90.3,-0.23006,0.00018,16.30687]
[1776515388649,30.9,76191.59,90.3,-0.23124,0.00018,16.35208]
[1776515389647,30.9,76191.09,90.3,-0.23133,0.00018,16.3557]
[1776515389680,30.9,76191.09,90.3,-0.23133,0.00018,16.3557]
[1776515389694,30.9,76191.09,90.3,-0.23133,0.00018,16.3557]
[1776515389740,30.9,76191.09,90.3,-0.23133,0.00018,16.3557]
[1776515389755,30.9,76191.09,90.3,-0.23133,0.00018,16.3557]
[1776515389878,30.9,76191.09,90.3,-0.23133,0.00018,16.3557]
[1776515389883,30.9,76191.09,90.3,-0.23133,0.00018,16.3557]
[1776515389894,30.9,76190.56,90.3,-0.23143,0.00018,16.35952]
[1776515389950,30.9,76190.56,90.3,-0.23143,0.00018,16.35952]
[1776515390003,30.9,76190.56,90.3,-0.23143,0.00018,16.35952]
[1776515390067,30.9,76190.56,90.3,-0.23143,0.00018,16.35952]
[1776515390174,30.9,76190.56,90.3,-0.23143,0.00018,16.35952]
[1776515390179,30.9,76190.56,90.3,-0.23143,0.00018,16.35952]
[1776515390991,30.9,76184.79,90.3,-0.2325,0.00018,16.4001]
[1776515391002,30.9,76184.79,90.3,-0.2325,0.00018,16.4001]
[1776515391223,30.9,76184.79,90.3,-0.2325,0.00018,16.4001]
[1776515391585,30.9,76184.79,90.3,-0.2325,0.00018,16.4001]
[1776515391724,30.9,76184.79,90.3,-0.2325,0.00018,16.4001]
[1776515391777,30.9,76184.79,90.3,-0.2325,0.00018,16.4001]
[1776515391825,30.9,76183.88,90.3,-0.23266,0.00018,16.40645]
[1776515392412,30.9,76183.88,90.3,-0.23266,0.00018,16.40645]
[1776515392420,30.9,76183.88,90.3,-0.23266,0.00018,16.40645]
[1776515392812,30.9,76183.88,90.3,-0.23266,0.00018,16.40645]
[1776515392856,30.9,76180.35,90.3,-0.23331,0.00018,16.43116]
[1776515393384,30.9,76180.35,90.3,-0.23331,0.00018,16.43116]
[1776515393884,30.9,76179.23,90.3,-0.23353,0.00018,16.4392]
[1776515395335,30.9,76179.16,90.3,-0.23354,0.00018,16.43969]
[1776515401378,30.91,76179.03,90.3,-0.23358,0.00018,16.44122]
[1776515402810,30.91,76179.03,90.3,-0.23358,0.00018,16.44122]
[1776515403231,30.91,76179.51,90.3,-0.23349,0.00018,16.43795]
[1776515403876,30.91,76179.51,90.3,-0.23349,0.00018,16.43795]
[1776515403443,30.91,76184.79,90.3,-0.23252,0.00018,16.40109]
[1776515404748,30.91,76184.86,90.3,-0.23251,0.00018,16.40073]
[1776515405655,30.91,76184.86,90.3,-0.23251,0.00018,16.40073]
[1776515405693,30.91,76184.86,90.3,-0.23251,0.00018,16.40073]
[1776515405720,30.91,76184.86,90.3,-0.23252,0.00018,16.40086]
[1776515406203,30.91,76184.86,90.3,-0.23252,0.00018,16.40086]
[1776515408030,30.91,76172.11,90.3,-0.23488,0.00019,16.49043]
[1776515416220,30.91,76172.34,90.3,-0.23487,0.00019,16.49011]
[1776515416927,30.91,76172.34,90.3,-0.23487,0.00019,16.49011]
[1776515416963,30.91,76173.89,90.3,-0.23459,0.00019,16.47946]
[1776515418938,30.91,76184.57,90.3,-0.23262,0.00018,16.40508]
[1776515424191,30.92,76175.5,90.3,-0.23431,0.00018,16.46892]
[1776515429120,30.92,76175.08,90.3,-0.23439,0.00018,16.47195]
[1776515430364,30.92,76175.01,90.3,-0.2344,0.00018,16.47248]
[1776515436630,30.92,76175.35,90.3,-0.23431,0.00018,16.46564]
[1776515441076,30.92,76174.41,90.3,-0.23448,0.00018,16.47232]
[1776515446177,30.92,76169.27,90.3,-0.23545,0.00019,16.5085]
[1776515451735,30.92,76168.85,90.3,-0.23554,0.00019,16.51189]
[1776515453262,30.92,76167.67,90.3,-0.23576,0.00019,16.52023]
[1776515456766,30.92,76162.94,90.3,-0.23664,0.00019,16.55337]
[1776515456945,30.92,76161.08,90.3,-0.23699,0.00019,16.56635]
[1776515457871,30.92,76161.08,90.3,-0.23699,0.00019,16.56635]
[1776515457881,30.92,76159.03,90.3,-0.23737,0.00019,16.58055]
[1776515463819,30.92,76158.98,90.3,-0.23738,0.00019,16.58087]
[1776515468854,30.92,76160.06,90.3,-0.23718,0.00019,16.57336]
[1776515474896,30.92,76160.63,90.3,-0.23707,0.00019,16.56941]
[1776515479932,30.92,76160.61,90.3,-0.23708,0.00019,16.56958]
[1776515483319,30.92,76165.78,90.3,-0.23612,0.00019,16.53375]
[1776515483961,30.92,76182.64,90.3,-0.233,0.00018,16.41627]
[1776515484117,30.92,76182.64,90.3,-0.233,0.00018,16.41627]
[1776515484125,30.92,76182.64,90.3,-0.233,0.00018,16.41627]
[1776515484967,30.92,76185.09,90.3,-0.23255,0.00018,16.39914]
[1776515485115,30.92,76185.09,90.3,-0.23255,0.00018,16.39914]
[1776515485132,30.92,76185.09,90.3,-0.23255,0.00018,16.39914]
[1776515485975,30.92,76185.3,90.3,-0.23251,0.00018,16.3977]
[1776515487864,30.92,76187.68,90.3,-0.23208,0.00018,16.38106]
[1776515487990,30.92,76187.62,90.3,-0.23209,0.00018,16.38154]
[1776515493310,30.93,76187.59,90.3,-0.23206,0.00018,16.37725]
[1776515498733,30.93,76187.44,90.3,-0.23209,0.00018,16.37862]
[1776515500446,30.93,76188.35,90.3,-0.23193,0.00018,16.37249]
[1776515500566,30.93,76192.01,90.3,-0.23126,0.00018,16.34691]
[1776515504101,30.93,76199.09,90.3,-0.22998,0.00018,16.29749]
[1776515509137,30.93,76196.9,90.3,-0.23039,0.00018,16.3133]
[1776515511813,30.93,76196.22,90.3,-0.23051,0.00018,16.31815]
[1776515511915,30.93,76196.22,90.3,-0.23051,0.00018,16.3182]
[1776515518200,30.93,76197.69,90.3,-0.23026,0.00018,16.30859]
[1776515522312,30.94,76189.59,90.3,-0.23176,0.00018,16.36594]
[1776515528178,30.94,76189.64,90.3,-0.23175,0.00018,16.36571]
[1776515534427,30.94,76185.74,90.3,-0.23248,0.00018,16.39321]
[1776515539578,30.94,76186.48,90.3,-0.23234,0.00018,16.38813]
[1776515545135,30.94,76187.72,90.3,-0.23212,0.00018,16.37955]
[1776515551431,30.94,76189.51,90.3,-0.23175,0.00018,16.36244]
[1776515553445,30.94,76204.38,90.3,-0.22903,0.00018,16.25798]
[1776515556009,30.94,76205.31,90.3,-0.22887,0.00018,16.25157]
[1776515556849,30.94,76205.74,90.3,-0.22879,0.00018,16.24869]
[1776515556902,30.94,76205.74,90.3,-0.22879,0.00018,16.24869]
[1776515556950,30.94,76207.15,90.3,-0.22854,0.00018,16.23889]
[1776515558120,30.94,76208.56,90.3,-0.22828,0.00018,16.22907]
[1776515563171,30.94,76210.98,90.3,-0.22785,0.00018,16.21236]
[1776515564281,30.94,76211.1,90.3,-0.22783,0.00018,16.21156]
[1776515564522,30.94,76215.86,90.3,-0.22697,0.00018,16.17784]
[1776515570564,30.94,76214.98,90.3,-0.22712,0.00018,16.18382]
[1776515574916,30.94,76214.55,90.3,-0.2272,0.00018,16.18675]
[1776515576935,30.94,76225.45,90.3,-0.22522,0.00018,16.10923]
[1776515582175,30.94,76227.35,90.3,-0.22488,0.00018,16.09594]
[1776515586909,30.94,76221.44,90.3,-0.22595,0.00018,16.13803]
[1776515592718,30.94,76223.77,90.3,-0.22554,0.00018,16.12178]
[1776515596227,30.94,76219.3,90.3,-0.22635,0.00018,16.15364]
[1776515598763,30.94,76226.83,90.3,-0.22499,0.00018,16.10029]
[1776515603797,30.94,76229.59,90.3,-0.2245,0.00018,16.08113]
[1776515607989,30.95,76229.17,90.3,-0.22459,0.00018,16.08441]
[1776515613154,30.95,76228.83,90.3,-0.22462,0.00018,16.08249]
[1776515616988,30.95,76231.13,90.3,-0.22421,0.00018,16.06634]
[1776515625953,30.95,76231.34,90.3,-0.22419,0.00018,16.06555]
[1776515632044,30.95,76231.66,90.3,-0.22414,0.00018,16.06359]
[1776515636277,30.95,76236.91,90.3,-0.2232,0.00018,16.02649]
[1776515636297,30.95,76236.91,90.3,-0.2232,0.00018,16.02649]
[1776515637082,30.95,76237.82,90.3,-0.22304,0.00018,16.02009]
[1776515637858,30.95,76237.82,90.3,-0.22304,0.00018,16.02009]
[1776515638125,30.95,76237.82,90.3,-0.22304,0.00018,16.02009]
[1776515638143,30.95,76238.46,90.3,-0.22293,0.00018,16.01562]
[1776515643588,30.95,76238.39,90.3,-0.22295,0.00018,16.01652]
[1776515644244,30.95,76239.23,90.3,-0.2228,0.00018,16.01071]
[1776515645087,30.96,76240.6,90.3,-0.22256,0.00018,16.00097]
[1776515650122,30.96,76240.25,90.3,-0.22263,0.00018,16.00373]
[1776515652566,30.96,76240.14,90.3,-0.22265,0.00018,16.00461]
[1776515658178,30.96,76244.25,90.3,-0.22193,0.00018,15.97576]
[1776515661989,30.96,76244.22,90.3,-0.22194,0.00018,15.97628]
[1776515662002,30.96,76244.22,90.3,-0.22194,0.00018,15.97628]
[1776515662043,30.96,76243.03,90.3,-0.22215,0.00018,15.98479]
[1776515662663,30.96,76243.03,90.3,-0.22215,0.00018,15.98479]
[1776515662763,30.96,76238.73,90.3,-0.22292,0.00018,16.01554]
[1776515663377,30.96,76238.73,90.3,-0.22292,0.00018,16.01554]
[1776515663614,30.96,76238.73,90.3,-0.22292,0.00018,16.01554]
[1776515663673,30.96,76235.34,90.3,-0.22354,0.00018,16.0399]
[1776515667242,30.96,76227.98,90.3,-0.22487,0.00018,16.09257]
[1776515669822,30.96,76226.91,90.3,-0.22506,0.00018,16.10022]
[1776515672302,30.96,76224.69,90.3,-0.22542,0.00018,16.11125]
[1776515673917,30.96,76224.23,90.3,-0.22551,0.00018,16.11453]
[1776515675993,30.96,76220.4,90.3,-0.2262,0.00018,16.1417]
[1776515677306,30.96,76219.41,90.3,-0.22638,0.00018,16.14865]
[1776515685368,30.96,76219.2,90.3,-0.22641,0.00018,16.14976]
[1776515692418,30.96,76217.69,90.3,-0.22667,0.00018,16.16009]
[1776515697062,30.96,76216.54,90.3,-0.22687,0.00018,16.168]
[1776515698303,30.96,76214.28,90.3,-0.22728,0.00018,16.18382]
[1776515698988,30.96,76214.28,90.3,-0.22728,0.00018,16.18382]
[1776515699090,30.96,76211.55,90.3,-0.22777,0.00018,16.20302]
[1776515699387,30.96,76211.55,90.3,-0.22777,0.00018,16.20302]
[1776515700820,30.96,76210.07,90.3,-0.22804,0.00018,16.21348]
[1776515700921,30.96,76209.9,90.3,-0.22807,0.00018,16.21467]
[1776515701306,30.96,76209.9,90.3,-0.22807,0.00018,16.21467]
[1776515701352,30.96,76209.9,90.3,-0.22807,0.00018,16.21467]
[1776515701620,30.96,76208.62,90.3,-0.22831,0.00018,16.22369]
[1776515702837,30.96,76208.62,90.3,-0.22831,0.00018,16.22369]
[1776515702841,30.96,76208.62,90.3,-0.22831,0.00018,16.22369]
[1776515702873,30.96,76201.32,90.3,-0.22964,0.00018,16.27513]
[1776515703776,30.96,76201.32,90.3,-0.22964,0.00018,16.27513]
[1776515704930,30.96,76191.9,90.3,-0.23137,0.00018,16.3415]
[1776515705582,30.96,76191.9,90.3,-0.23137,0.00018,16.3415]
[1776515705598,30.96,76191.9,90.3,-0.23137,0.00018,16.3415]
[1776515706554,30.96,76190.39,90.3,-0.23165,0.00018,16.35217]
[1776515706852,30.96,76190.39,90.3,-0.23165,0.00018,16.35217]
[1776515709751,30.96,76180.37,90.3,-0.23349,0.00018,16.42234]
[1776515711176,30.96,76180.53,90.3,-0.23346,0.00018,16.42122]
[1776515712069,30.96,76180.37,90.3,-0.23349,0.00018,16.42234]
[1776515712085,30.96,76180.37,90.3,-0.23349,0.00018,16.42234]
[1776515712167,30.96,76179.86,90.3,-0.23359,0.00018,16.4259]
[1776515714747,30.96,76174.56,90.3,-0.23457,0.00018,16.46298]
[1776515715874,30.96,76172.16,90.3,-0.23502,0.00019,16.47986]
[1776515715880,30.96,76171.3,90.3,-0.23518,0.00019,16.48604]
[1776515716790,30.96,76171.3,90.3,-0.23518,0.00019,16.48604]
[1776515717331,30.96,76170.34,90.3,-0.23536,0.00019,16.4929]
[1776515717593,30.96,76170.47,90.3,-0.23534,0.00019,16.49218]
[1776515720670,30.96,76170.51,90.3,-0.23534,0.00019,16.49207]
[1776515720865,30.96,76168.62,90.3,-0.2357,0.00019,16.50554]
[1776515722382,30.96,76164.65,90.3,-0.23644,0.00019,16.53325]
[1776515724317,30.96,76156.76,90.3,-0.23792,0.00019,16.58809]
[1776515727847,30.97,76152.21,90.3,-0.23877,0.00019,16.61964]
[1776515734716,30.97,76152.61,90.3,-0.23866,0.00019,16.6125]
[1776515736926,30.97,76152.28,90.3,-0.23873,0.00019,16.61482]
[1776515738768,30.97,76147.09,90.3,-0.2397,0.00019,16.65066]
[1776515745480,30.97,76149.03,90.3,-0.23934,0.00019,16.6375]
[1776515749502,30.97,76150.77,90.3,-0.23902,0.00019,16.62572]
[1776515754856,30.97,76152.68,90.3,-0.23868,0.00019,16.61301]
[1776515757022,30.97,76152.68,90.3,-0.23868,0.00019,16.61305]
[1776515757294,30.97,76162.04,90.3,-0.23694,0.00019,16.54856]
[1776515757878,30.97,76162.04,90.3,-0.23694,0.00019,16.54856]
[1776515763874,30.97,76167.3,90.3,-0.23598,0.00019,16.51288]
[1776515768955,30.98,76168.86,90.3,-0.23571,0.00019,16.50289]
[1776515772983,30.98,76177.34,90.3,-0.23416,0.00018,16.44459]
[1776515773623,30.98,76177.34,90.3,-0.23416,0.00018,16.44459]
[1776515773633,30.98,76177.34,90.3,-0.23416,0.00018,16.44459]
[1776515773990,30.98,76177.76,90.3,-0.23409,0.00018,16.44189]
[1776515775814,30.98,76177.8,90.3,-0.23408,0.00018,16.44172]
[1776515776873,30.98,76178.81,90.3,-0.2339,0.00018,16.43478]
[1776515776875,30.98,76178.81,90.3,-0.2339,0.00018,16.43478]
[1776515776886,30.98,76178.81,90.3,-0.2339,0.00018,16.43478]
[1776515776901,30.98,76178.81,90.3,-0.2339,0.00018,16.43478]
[1776515777265,30.98,76178.81,90.3,-0.2339,0.00018,16.43478]
[1776515777994,30.98,76179.06,90.3,-0.23386,0.00018,16.43323]
[1776515783057,30.98,76187.09,90.3,-0.23239,0.00018,16.37746]
[1776515788092,30.98,76187.84,90.3,-0.23226,0.00018,16.37267]
[1776515788757,30.98,76187.84,90.3,-0.23226,0.00018,16.37267]
[1776515792256,30.99,76196.64,90.3,-0.23062,0.00018,16.30667]
[1776515793471,30.99,76200.05,90.3,-0.23,0.00018,16.28314]
[1776515793813,30.99,76200.05,90.3,-0.23,0.00018,16.28314]
[1776515794244,30.99,76204.26,90.3,-0.22923,0.00018,16.25353]
[1776515796973,30.99,76205.4,90.3,-0.22904,0.00018,16.24601]
[1776515800644,30.99,76205.2,90.3,-0.2291,0.00018,16.24823]
[1776515801183,30.99,76195.8,90.3,-0.23082,0.00018,16.31445]
[1776515804524,30.99,76190.62,90.3,-0.23178,0.00018,16.35126]
[1776515805292,31.0,76191.48,90.3,-0.23163,0.00018,16.34536]
[1776515813115,31.0,76191.68,90.3,-0.23161,0.00018,16.34481]
[1776515819168,31.0,76193.21,90.3,-0.23137,0.00018,16.33549]
[1776515819873,31.0,76194.04,90.3,-0.23122,0.00018,16.32987]
[1776515820322,31.0,76194.0,90.3,-0.23123,0.00018,16.33035]
[1776515825357,31.01,76189.47,90.3,-0.23208,0.00018,16.36296]
[1776515825996,31.01,76189.47,90.3,-0.23208,0.00018,16.36296]
[1776515826364,31.01,76185.96,90.3,-0.23273,0.00018,16.38762]
[1776515828377,31.01,76178.55,90.3,-0.23411,0.00018,16.43985]
[1776515829060,31.01,76178.55,90.3,-0.23411,0.00018,16.43985]
[1776515834259,31.01,76178.28,90.3,-0.23419,0.00018,16.44274]
[1776515840142,31.02,76177.87,90.3,-0.2343,0.00018,16.44704]
[1776515841865,31.02,76177.91,90.3,-0.23431,0.00018,16.44722]
[1776515842258,31.02,76176.46,90.3,-0.23458,0.00018,16.45762]
[1776515847738,31.03,76172.11,90.3,-0.23541,0.00018,16.48878]
[1776515848625,31.03,76168.61,90.3,-0.23606,0.00019,16.5132]
[1776515848667,31.03,76168.61,90.3,-0.23606,0.00019,16.5132]
[1776515849527,31.03,76161.39,90.3,-0.23741,0.00019,16.56349]
[1776515850866,31.03,76161.39,90.3,-0.23741,0.00019,16.56349]
[1776515851068,31.03,76161.39,90.3,-0.23741,0.00019,16.56349]
[1776515851557,31.03,76160.17,90.3,-0.2376,0.00019,16.56732]
[1776515851575,31.03,76160.17,90.3,-0.2376,0.00019,16.56732]
[1776515852352,31.03,76160.17,90.3,-0.2376,0.00019,16.56732]
[1776515851799,31.03,76152.14,90.3,-0.2391,0.00019,16.62278]
[1776515853145,31.03,76152.14,90.3,-0.2391,0.00019,16.62278]
[1776515853888,31.03,76147.39,90.3,-0.23999,0.00019,16.65554]
[1776515853960,31.03,76147.09,90.3,-0.24005,0.00019,16.65769]
[1776515858525,31.03,76141.66,90.3,-0.24108,0.00019,16.69537]
[1776515860010,31.03,76141.35,90.3,-0.24114,0.00019,16.69757]
[1776515860785,31.03,76140.76,90.3,-0.24126,0.00019,16.70171]
[1776515861645,31.03,76139.67,90.3,-0.24147,0.00019,16.70932]
[1776515862820,31.03,76139.78,90.3,-0.24145,0.00019,16.70872]
[1776515862921,31.04,76139.85,90.3,-0.24144,0.00019,16.70839]
[1776515869309,31.04,76141.12,90.3,-0.24122,0.00019,16.7005]
[1776515869863,31.04,76141.12,90.3,-0.24123,0.00019,16.70067]
[1776515870368,31.04,76141.12,90.3,-0.24123,0.00019,16.70067]
[1776515870376,31.04,76139.05,90.3,-0.24162,0.00019,16.71498]
[1776515871850,31.04,76133.95,90.3,-0.24258,0.00019,16.74992]
[1776515871875,31.04,76126.08,90.3,-0.24407,0.00019,16.80364]
[1776515874321,31.04,76124.43,90.3,-0.24439,0.00019,16.81499]
[1776515874335,31.04,76124.43,90.3,-0.24439,0.00019,16.81499]
[1776515874361,31.04,76124.27,90.3,-0.24442,0.00019,16.81621]
[1776515875358,31.04,76124.27,90.3,-0.24442,0.00019,16.81621]
[1776515875406,31.04,76121.13,90.3,-0.24502,0.00019,16.83781]
[1776515880744,31.05,76115.78,90.3,-0.24606,0.00019,16.87483]
[1776515883916,31.05,76115.36,90.3,-0.24615,0.00019,16.87801]
[1776515884229,31.05,76115.04,90.3,-0.24621,0.00019,16.88034]
[1776515888801,31.05,76104.08,90.3,-0.24831,0.00019,16.95481]
[1776515889633,31.05,76104.08,90.3,-0.24831,0.00019,16.95481]
[1776515890815,31.05,76115.92,90.3,-0.24607,0.00019,16.87537]
[1776515896141,31.06,76114.33,90.3,-0.24639,0.00019,16.88685]
[1776515897030,31.06,76114.8,90.3,-0.24631,0.00019,16.88387]
[1776515897881,31.06,76116.87,90.3,-0.24592,0.00019,16.87008]
[1776515897958,31.06,76117.97,90.3,-0.24572,0.00019,16.86283]
[1776515903201,31.06,76120.83,90.3,-0.24519,0.00019,16.84412]
[1776515904537,31.06,76122.52,90.3,-0.24488,0.00019,16.83304]
[1776515904859,31.06,76122.52,90.3,-0.24488,0.00019,16.83304]
[1776515904913,31.06,76123.25,90.3,-0.24475,0.00019,16.82827]
[1776515909947,31.07,76126.6,90.3,-0.24414,0.00019,16.80647]
[1776515914983,31.07,76129.14,90.3,-0.24365,0.00019,16.78541]
[1776515920021,31.07,76130.79,90.3,-0.24336,0.00019,16.77515]
[1776515920841,31.07,76130.79,90.3,-0.24336,0.00019,16.77515]
[1776515926063,31.08,76127.3,90.3,-0.24405,0.00019,16.79981]
[1776515926913,31.08,76127.3,90.3,-0.24405,0.00019,16.79981]
[1776515927394,31.08,76127.3,90.3,-0.24405,0.00019,16.79981]
[1776515928082,31.08,76123.18,90.3,-0.24483,0.00019,16.82799]
[1776515933116,31.08,76123.52,90.3,-0.24479,0.00019,16.82638]
[1776515937152,31.08,76124.05,90.3,-0.2447,0.00019,16.82325]
[1776515937866,31.08,76124.78,90.3,-0.24456,0.00019,16.81846]
[1776515938152,31.08,76125.29,90.3,-0.24447,0.00019,16.81512]
[1776515942105,31.09,76126.7,90.2,-0.24422,0.00019,16.80606]
[1776515947252,31.09,76121.19,90.2,-0.24528,0.00019,16.84411]
[1776515953204,31.09,76120.56,90.2,-0.24542,0.00019,16.8491]
[1776515958292,31.09,76122.38,90.2,-0.24509,0.00019,16.83735]
[1776515963326,31.1,76124.13,90.2,-0.24477,0.00019,16.82611]
[1776515968362,31.1,76124.3,90.2,-0.24476,0.00019,16.82555]
[1776515974082,31.1,76124.46,90.2,-0.24473,0.00019,16.82457]
[1776515974181,31.1,76124.46,90.2,-0.24471,0.00019,16.82042]
[1776515979480,31.1,76123.48,90.2,-0.24491,0.00019,16.82763]
[1776515979886,31.1,76122.57,90.2,-0.24508,0.00019,16.83391]
[1776515980180,31.1,76122.57,90.2,-0.24508,0.00019,16.83391]
[1776515980446,31.11,76113.72,90.2,-0.24676,0.00019,16.89369]
[1776515981162,31.11,76113.72,90.2,-0.24676,0.00019,16.89369]
[1776515982327,31.11,76108.68,90.2,-0.24772,0.00019,16.92774]
[1776515982459,31.11,76105.4,90.2,-0.24835,0.00019,16.94992]
[1776515987494,31.11,76103.94,90.2,-0.24866,0.00019,16.96069]
[1776515991843,31.11,76098.93,90.2,-0.24963,0.00019,16.99473]
[1776515992530,31.11,76098.5,90.2,-0.24972,0.00019,16.998]
[1776515994175,31.12,76098.4,90.2,-0.24974,0.00019,16.99887]
[1776515994815,31.12,76098.0,90.2,-0.24983,0.00019,17.00172]
[1776515995554,31.12,76097.51,90.2,-0.24992,0.00019,17.00517]
[1776516000586,31.12,76093.21,90.2,-0.25077,0.00019,17.03464]
[1776516002874,31.12,76093.21,90.2,-0.25077,0.00019,17.03479]
[1776516002885,31.12,76093.21,90.2,-0.25077,0.00019,17.03479]
[1776516003345,31.12,76092.75,90.2,-0.25086,0.00019,17.03799]
[1776516005155,31.12,76092.54,90.2,-0.25091,0.00019,17.0395]
[1776516005310,31.12,76092.14,90.2,-0.25099,0.00019,17.04228]
[1776516007634,31.12,76082.94,90.2,-0.25276,0.00019,17.10374]
[1776516013478,31.13,76089.48,90.2,-0.25153,0.00019,17.061]
[1776516018452,31.13,76088.69,90.2,-0.2517,0.00019,17.06701]
[1776516018495,31.13,76088.69,90.2,-0.2517,0.00019,17.06715]
[1776516020155,31.13,76095.44,90.2,-0.25042,0.00019,17.02257]
[1776516020789,31.13,76095.44,90.2,-0.25042,0.00019,17.02257]
[1776516020795,31.13,76095.44,90.2,-0.25042,0.00019,17.02257]
[1776516023502,31.13,76103.43,90.2,-0.24891,0.00019,16.96967]
[1776516024153,31.13,76103.43,90.2,-0.24891,0.00019,16.96967]
[1776516029775,31.14,76105.82,90.2,-0.24846,0.00019,16.95409]
[1776516029788,31.14,76105.86,90.2,-0.24847,0.00019,16.95441]
[1776516031913,31.14,76106.17,90.2,-0.24842,0.00019,16.9525]
[1776516032296,31.14,76106.17,90.2,-0.24842,0.00019,16.9525]
[1776516032332,31.14,76107.15,90.2,-0.2482,0.00019,16.94138]
[1776516032775,31.14,76107.15,90.2,-0.2482,0.00019,16.94138]
[1776516033103,31.14,76110.35,90.2,-0.24759,0.00019,16.9201]
[1776516033847,31.14,76110.35,90.2,-0.24759,0.00019,16.9201]
[1776516033902,31.14,76110.68,90.2,-0.24753,0.00019,16.91808]
[1776516035685,31.14,76109.79,90.2,-0.24771,0.00019,16.92422]
[1776516040866,31.15,76110.41,90.2,-0.24762,0.00019,16.92114]
[1776516044089,31.15,76110.06,90.2,-0.2477,0.00019,16.92386]
[1776516044914,31.15,76110.06,90.2,-0.2477,0.00019,16.92405]
[1776516047072,31.15,76117.13,90.2,-0.24637,0.00019,16.87702]
[1776516047515,31.15,76117.31,90.2,-0.24635,0.00019,16.87606]
[1776516052949,31.15,76118.73,90.2,-0.2461,0.00019,16.86734]
[1776516053963,31.15,76118.73,90.2,-0.2461,0.00019,16.86734]
[1776516054016,31.15,76118.73,90.2,-0.2461,0.00019,16.86734]
[1776516054390,31.15,76119.16,90.2,-0.24602,0.00019,16.86459]
[1776516054964,31.16,76111.26,90.2,-0.24753,0.00019,16.91787]
[1776516059998,31.16,76110.78,90.2,-0.24764,0.00019,16.922]
[1776516061260,31.16,76110.78,90.2,-0.24764,0.00019,16.922]
[1776516061292,31.16,76108.73,90.2,-0.24804,0.00019,16.93591]
[1776516066619,31.16,76104.39,90.2,-0.24888,0.00019,16.96572]
[1776516072083,31.17,76107.76,90.2,-0.24828,0.00019,16.94474]
[1776516074930,31.17,76110.98,90.2,-0.24769,0.00019,16.92368]
[1776516074941,31.17,76110.98,90.2,-0.24769,0.00019,16.92368]
[1776516075104,31.17,76114.89,90.2,-0.24695,0.00019,16.89774]
[1776516080540,31.18,76118.25,90.2,-0.24635,0.00019,16.87623]
[1776516086193,31.18,76123.07,90.2,-0.24548,0.00019,16.8456]
[1776516092214,31.19,76124.07,90.2,-0.24531,0.00019,16.83601]
[1776516095910,31.2,76123.73,90.2,-0.2454,0.00019,16.8395]
[1776516096271,31.2,76123.73,90.2,-0.2454,0.00019,16.8395]
[1776516100873,31.2,76117.75,90.2,-0.24657,0.00019,16.88098]
[1776516101292,31.2,76117.29,90.2,-0.24666,0.00019,16.8843]
[1776516107333,31.21,76116.39,90.2,-0.24688,0.00019,16.892]
[1776516111112,31.21,76117.49,90.2,-0.24669,0.00019,16.88547]
[1776516111363,31.21,76118.47,90.2,-0.24651,0.00019,16.87919]
[1776516113086,31.22,76119.48,90.2,-0.24633,0.00019,16.87266]
[1776516118253,31.22,76119.68,90.2,-0.24633,0.00019,16.87257]
[1776516118643,31.22,76119.68,90.2,-0.24633,0.00019,16.87257]
[1776516126120,31.23,76119.23,90.2,-0.24646,0.00019,16.87753]
[1776516131497,31.23,76122.82,90.2,-0.24582,0.00019,16.85471]
[1776516136366,31.24,76120.91,90.2,-0.24622,0.00019,16.86896]
[1776516137617,31.24,76115.54,90.2,-0.24724,0.00019,16.9052]
[1776516143435,31.25,76109.7,90.2,-0.24838,0.00019,16.9454]
[1776516148624,31.25,76111.76,90.2,-0.24802,0.00019,16.93267]
[1776516153116,31.25,76115.57,90.2,-0.24728,0.00019,16.90324]
[1776516158973,31.26,76117.41,90.2,-0.24696,0.00019,16.89221]
[1776516164167,31.26,76117.37,90.2,-0.247,0.00019,16.89335]
[1776516170584,31.27,76115.99,90.2,-0.24729,0.00019,16.90366]
[1776516175952,31.27,76116.01,90.2,-0.24732,0.00019,16.90502]
[1776516177498,31.27,76115.98,90.2,-0.24735,0.00019,16.90588]
[1776516182715,31.28,76120.9,90.2,-0.24645,0.00019,16.874]
[1776516187928,31.28,76119.92,90.2,-0.24667,0.00019,16.88198]
[1776516192304,31.29,76120.02,90.2,-0.24668,0.00019,16.88221]
[1776516192735,31.29,76120.02,90.2,-0.24668,0.00019,16.88221]
[1776516192903,31.29,76120.73,90.2,-0.24655,0.00019,16.87769]
[1776516193138,31.29,76120.73,90.2,-0.24655,0.00019,16.87769]
[1776516193381,31.29,76120.73,90.2,-0.24655,0.00019,16.87769]
[1776516193650,31.29,76120.73,90.2,-0.24655,0.00019,16.87769]
[1776516193695,31.29,76129.96,90.2,-0.24482,0.00019,16.81604]
[1776516194219,31.29,76145.69,90.2,-0.24188,0.00019,16.71008]
[1776516199699,31.29,76145.23,90.2,-0.24199,0.00019,16.71404]
[1776516200628,31.29,76146.21,90.2,-0.24181,0.00019,16.70761]
[1776516200847,31.3,76150.0,90.2,-0.24111,0.00019,16.68214]
[1776516201686,31.3,76150.0,90.2,-0.24111,0.00019,16.68214]
[1776516201681,31.3,76158.98,90.2,-0.23945,0.00019,16.62137]
[1776516202303,31.3,76158.98,90.2,-0.23945,0.00019,16.62137]
[1776516202305,31.3,76158.98,90.2,-0.23945,0.00019,16.62137]
[1776516202327,31.3,76164.2,90.2,-0.23849,0.00018,16.5861]
[1776516204111,31.3,76167.7,90.2,-0.23785,0.00018,16.56236]
[1776516209523,31.3,76176.71,90.2,-0.23622,0.00018,16.50177]
[1776516210584,31.3,76176.23,90.2,-0.23631,0.00018,16.50529]
[1776516210834,31.3,76177.38,90.2,-0.2361,0.00018,16.49754]
[1776516211182,31.3,76177.38,90.2,-0.2361,0.00018,16.49754]
[1776516211304,31.3,76177.38,90.2,-0.2361,0.00018,16.49754]
[1776516211443,31.3,76177.38,90.2,-0.2361,0.00018,16.49754]
[1776516211545,31.3,76175.63,90.2,-0.23639,0.00018,16.505]
[1776516212627,31.3,76175.63,90.2,-0.23639,0.00018,16.505]
[1776516212681,31.3,76175.63,90.2,-0.23639,0.00018,16.505]
[1776516212871,31.3,76178.24,90.2,-0.23591,0.00018,16.48723]
[1776516212877,31.3,76178.24,90.2,-0.23591,0.00018,16.48723]
[1776516212909,31.3,76178.24,90.2,-0.23591,0.00018,16.48723]
[1776516213741,31.31,76188.89,90.2,-0.23396,0.00018,16.41415]
[1776516218465,31.31,76188.53,90.2,-0.23405,0.00018,16.41758]
[1776516224158,31.31,76186.87,90.2,-0.2344,0.00018,16.43053]
[1776516229193,31.32,76187.15,90.2,-0.23437,0.00018,16.4297]
[1776516232924,31.32,76185.59,90.2,-0.23467,0.00018,16.44086]
[1776516237941,31.32,76189.4,90.2,-0.23401,0.00018,16.4159]
[1776516243292,31.33,76189.61,90.2,-0.234,0.00018,16.41588]
[1776516250343,31.34,76188.69,90.2,-0.23421,0.00018,16.42368]
[1776516255378,31.34,76186.81,90.2,-0.23458,0.00018,16.43758]
[1776516258447,31.34,76186.74,90.2,-0.2346,0.00018,16.43824]
[1776516265456,31.34,76186.74,90.2,-0.23461,0.00018,16.43861]
[1776516265491,31.34,76186.74,90.2,-0.23461,0.00018,16.43861]
[1776516265623,31.34,76186.74,90.2,-0.23461,0.00018,16.43861]
[1776516265631,31.34,76186.74,90.2,-0.23461,0.00018,16.43861]
[1776516265675,31.35,76193.13,90.2,-0.23347,0.00018,16.39591]
[1776516271490,31.35,76198.3,90.2,-0.23251,0.00018,16.35633]
[1776516272864,31.35,76200.73,90.2,-0.23207,0.00018,16.3397]
[1776516274887,31.35,76202.11,90.2,-0.23183,0.00018,16.33052]
[1776516275525,31.35,76202.11,90.2,-0.23183,0.00018,16.33052]
[1776516276021,31.35,76205.61,90.2,-0.2312,0.00018,16.30649]
[1776516276820,31.35,76205.61,90.2,-0.2312,0.00018,16.30649]
[1776516277533,31.35,76205.63,90.2,-0.23121,0.00018,16.30676]
[1776516278651,31.35,76205.63,90.2,-0.23121,0.00018,16.30676]
[1776516282093,31.36,76203.64,90.2,-0.23158,0.00018,16.32112]
[1776516285900,31.36,76202.28,90.2,-0.23184,0.00018,16.33103]
[1776516286597,31.36,76202.2,90.2,-0.23186,0.00018,16.33171]
[1776516291687,31.36,76204.15,90.2,-0.23153,0.00018,16.31909]
[1776516292910,31.36,76203.57,90.2,-0.23164,0.00018,16.32327]
[1776516294578,31.36,76206.37,90.2,-0.23113,0.00018,16.30408]
[1776516294718,31.36,76206.37,90.2,-0.23113,0.00018,16.30408]
[1776516294892,31.36,76207.44,90.2,-0.23094,0.00018,16.29685]
[1776516295714,31.36,76207.57,90.2,-0.23093,0.00018,16.29615]
[1776516300750,31.37,76207.8,90.2,-0.2309,0.00018,16.2953]
[1776516305785,31.37,76206.8,90.2,-0.2311,0.00018,16.30291]
[1776516310834,31.37,76207.52,90.2,-0.23098,0.00018,16.29842]
[1776516311186,31.37,76211.54,90.2,-0.23026,0.00018,16.27069]
[1776516311324,31.37,76211.54,90.2,-0.23026,0.00018,16.27069]
[1776516313019,31.37,76218.13,90.2,-0.22907,0.00018,16.22516]
[1776516313034,31.37,76218.13,90.2,-0.22907,0.00018,16.22516]
[1776516313060,31.37,76218.13,90.2,-0.22907,0.00018,16.22516]
[1776516313128,31.37,76218.13,90.2,-0.22907,0.00018,16.22516]
[1776516313213,31.37,76218.13,90.2,-0.22907,0.00018,16.22516]
[1776516313872,31.37,76223.4,90.2,-0.22813,0.00018,16.18865]
[1776516318876,31.37,76223.6,90.2,-0.2281,0.00018,16.1876]
[1776516320824,31.37,76223.6,90.2,-0.2281,0.00018,16.1876]
[1776516320891,31.37,76222.76,90.2,-0.22826,0.00018,16.19352]
[1776516322629,31.37,76215.46,90.2,-0.22958,0.00018,16.24445]
[1776516324822,31.38,76215.57,90.2,-0.22956,0.00018,16.24373]
[1776516324851,31.38,76215.67,90.2,-0.22954,0.00018,16.24307]
[1776516326797,31.38,76215.67,90.2,-0.22954,0.00018,16.24307]
[1776516326933,31.38,76222.24,90.2,-0.22836,0.00018,16.19752]
[1776516328723,31.38,76225.12,90.2,-0.22784,0.00018,16.17752]
[1776516333954,31.38,76223.39,90.2,-0.22812,0.00018,16.18516]
[1776516334423,31.38,76223.39,90.2,-0.22812,0.00018,16.18516]
[1776516336758,31.38,76232.45,90.2,-0.2265,0.00018,16.12213]
[1776516337135,31.38,76232.45,90.2,-0.2265,0.00018,16.12213]
[1776516339118,31.38,76236.21,90.2,-0.22583,0.00018,16.09596]
[1776516345059,31.38,76233.93,90.2,-0.22624,0.00018,16.11211]
[1776516348407,31.38,76235.47,90.2,-0.22597,0.00018,16.1014]
[1776516354611,31.38,76235.28,90.2,-0.22601,0.00018,16.10297]
[1776516354855,31.38,76235.28,90.2,-0.22601,0.00018,16.10297]
[1776516354862,31.38,76235.28,90.2,-0.22601,0.00018,16.10297]
[1776516356302,31.38,76241.73,90.2,-0.22486,0.00018,16.0581]
[1776516359190,31.38,76248.95,90.2,-0.22358,0.00018,16.00774]
[1776516359250,31.38,76248.95,90.2,-0.22358,0.00018,16.00774]
[1776516359308,31.38,76248.95,90.2,-0.22358,0.00018,16.00774]
[1776516359332,31.38,76248.95,90.2,-0.22358,0.00018,16.00774]
[1776516359840,31.38,76248.95,90.2,-0.22358,0.00018,16.00774]
[1776516359841,31.38,76248.95,90.2,-0.22358,0.00018,16.00774]
[1776516359863,31.38,76248.92,90.2,-0.22359,0.00018,16.00813]
[1776516360863,31.38,76261.41,90.2,-0.22138,0.00018,15.92012]
[1776516362180,31.38,76253.09,90.2,-0.22286,0.00018,15.9791]
[1776516363216,31.38,76253.09,90.2,-0.22286,0.00018,15.9791]
[1776516364270,31.38,76250.36,90.2,-0.22335,0.00018,15.99842]
[1776516364565,31.38,76250.36,90.2,-0.22335,0.00018,15.99842]
[1776516364722,31.38,76240.78,90.2,-0.22505,0.00018,16.06568]
[1776516365315,31.38,76240.78,90.2,-0.22505,0.00018,16.06568]
[1776516367297,31.38,76250.31,90.2,-0.22336,0.00018,15.99867]
[1776516367370,31.38,76250.31,90.2,-0.22336,0.00018,15.99867]
[1776516367897,31.38,76250.31,90.2,-0.22336,0.00018,15.99867]
[1776516367905,31.38,76245.13,90.2,-0.22428,0.00018,16.03507]
[1776516369231,31.38,76236.99,90.2,-0.22573,0.00018,16.09231]
[1776516370240,31.38,76236.99,90.2,-0.22573,0.00018,16.09231]
[1776516370265,31.38,76236.99,90.2,-0.22573,0.00018,16.09231]
[1776516375304,31.39,76232.18,90.2,-0.22661,0.00018,16.12657]
[1776516379482,31.39,76236.23,90.2,-0.2259,0.00018,16.09874]
[1776516380923,31.39,76244.44,90.2,-0.22444,0.00018,16.04147]
[1776516384337,31.39,76235.86,90.2,-0.22598,0.00018,16.10208]
[1776516388933,31.39,76237.42,90.2,-0.22571,0.00018,16.09143]
[1776516391129,31.39,76230.01,90.2,-0.22704,0.00018,16.14347]
[1776516393301,31.39,76229.06,90.2,-0.22718,0.00018,16.14549]
[1776516393400,31.39,76228.74,90.2,-0.22724,0.00018,16.14783]
[1776516398840,31.4,76223.46,90.2,-0.2282,0.00018,16.18509]
[1776516403847,31.4,76223.04,90.2,-0.22828,0.00018,16.18838]
[1776516409194,31.4,76222.16,90.2,-0.22847,0.00018,16.19556]
[1776516414550,31.41,76228.33,90.2,-0.22739,0.00018,16.154]
[1776516415268,31.41,76228.33,90.2,-0.22739,0.00018,16.154]
[1776516420592,31.41,76230.28,90.2,-0.22708,0.00018,16.14173]
[1776516423498,31.41,76230.59,90.2,-0.22703,0.00018,16.14001]
[1776516424221,31.41,76230.43,90.2,-0.22707,0.00018,16.14135]
[1776516424228,31.41,76230.43,90.2,-0.22707,0.00018,16.14135]
[1776516424620,31.41,76231.46,90.2,-0.22689,0.00018,16.13443]
[1776516425875,31.41,76231.46,90.2,-0.22689,0.00018,16.13443]
[1776516431755,31.42,76237.87,90.2,-0.22576,0.00018,16.09048]
[1776516433868,31.42,76239.09,90.2,-0.22555,0.00018,16.08223]
[1776516439726,31.42,76244.38,90.2,-0.22463,0.00018,16.04624]
[1776516444611,31.42,76246.32,90.2,-0.22431,0.00018,16.03338]
[1776516449942,31.43,76247.56,90.2,-0.2241,0.00018,16.02543]
[1776516449989,31.43,76247.56,90.2,-0.2241,0.00018,16.02543]
[1776516450803,31.43,76246.93,90.2,-0.22422,0.00018,16.03014]
[1776516456281,31.43,76241.1,90.2,-0.22522,0.00018,16.06643]
[1776516459951,31.43,76245.47,90.2,-0.22446,0.00018,16.03634]
[1776516461135,31.43,76250.5,90.2,-0.22357,0.00018,16.00138]
[1776516461881,31.43,76251.15,90.2,-0.22346,0.00018,15.99694]
[1776516466916,31.43,76251.88,90.2,-0.22333,0.00018,15.99186]
[1776516470181,31.43,76252.35,90.2,-0.22325,0.00018,15.98859]
[1776516470944,31.43,76252.61,90.2,-0.2232,0.00018,15.98678]
[1776516475979,31.43,76256.67,90.2,-0.22249,0.00018,15.95855]
[1776516480038,31.43,76257.16,90.2,-0.22241,0.00018,15.95532]
[1776516480628,31.43,76257.16,90.2,-0.22241,0.00018,15.95532]
[1776516480637,31.43,76257.16,90.2,-0.22241,0.00018,15.95532]
[1776516480642,31.43,76257.16,90.2,-0.22241,0.00018,15.95532]
[1776516481027,31.43,76255.96,90.2,-0.22263,0.00018,15.9639]
[1776516481092,31.43,76255.96,90.2,-0.22263,0.00018,15.9639]
[1776516481237,31.43,76255.96,90.2,-0.22263,0.00018,15.9639]
[1776516482030,31.43,76241.31,90.2,-0.22523,0.00018,16.06663]
[1776516483037,31.44,76232.97,90.2,-0.22672,0.00018,16.12499]
[1776516483490,31.44,76232.97,90.2,-0.22672,0.00018,16.12499]
[1776516483874,31.44,76232.97,90.2,-0.22672,0.00018,16.12499]
[1776516484044,31.44,76232.03,90.2,-0.22689,0.00018,16.13155]
[1776516489771,31.44,76230.91,90.2,-0.22709,0.00018,16.13927]
[1776516490655,31.43,76230.84,90.2,-0.2271,0.00018,16.13974]
[1776516490732,31.43,76230.84,90.2,-0.2271,0.00018,16.13974]
[1776516490956,31.43,76230.84,90.2,-0.2271,0.00018,16.13974]
[1776516491060,31.43,76230.84,90.2,-0.2271,0.00018,16.13974]
[1776516491159,31.43,76230.84,90.2,-0.2271,0.00018,16.13972]
[1776516491915,31.44,76222.65,90.2,-0.22857,0.00018,16.19679]
[1776516497810,31.44,76217.48,90.2,-0.22951,0.00018,16.23286]
[1776516498204,31.44,76217.48,90.2,-0.22951,0.00018,16.23289]
[1776516498305,31.44,76223.97,90.2,-0.22834,0.00018,16.18788]
[1776516499212,31.44,76223.97,90.2,-0.22834,0.00018,16.18788]
[1776516504245,31.44,76218.77,90.2,-0.22928,0.00018,16.22414]
[1776516504567,31.44,76218.77,90.2,-0.22928,0.00018,16.22414]
[1776516505848,31.44,76218.85,90.2,-0.22927,0.00018,16.22359]
[1776516505921,31.44,76219.45,90.2,-0.22916,0.00018,16.21942]
[1776516507455,31.44,76222.35,90.2,-0.22864,0.00018,16.19932]
[1776516511575,31.44,76223.55,90.2,-0.22842,0.00018,16.19107]
[1776516513831,31.44,76221.03,90.2,-0.22884,0.00018,16.20378]
[1776516515219,31.44,76224.75,90.2,-0.22817,0.00018,16.17796]
[1776516515259,31.44,76224.75,90.2,-0.22817,0.00018,16.17796]
[1776516516005,31.44,76228.15,90.2,-0.22756,0.00018,16.15432]
[1776516517015,31.44,76228.15,90.2,-0.22756,0.00018,16.15432]
[1776516517630,31.44,76232.61,90.2,-0.22676,0.00018,16.12322]
[1776516519947,31.44,76244.01,90.2,-0.22472,0.00018,16.04363]
[1776516527244,31.44,76248.02,90.2,-0.22402,0.00018,16.01611]
[1776516527297,31.44,76248.02,90.2,-0.22402,0.00018,16.01611]
[1776516527474,31.44,76248.02,90.2,-0.22402,0.00018,16.01611]
[1776516527479,31.44,76248.02,90.2,-0.22402,0.00018,16.01611]
[1776516527487,31.44,76248.02,90.2,-0.22402,0.00018,16.01611]
[1776516527508,31.44,76248.02,90.2,-0.22402,0.00018,16.01611]
[1776516527740,31.44,76248.02,90.2,-0.22402,0.00018,16.01611]
[1776516532122,31.44,76246.25,90.2,-0.22435,0.00018,16.02904]
[1776516532217,31.44,76244.28,90.2,-0.2247,0.00018,16.04286]
[1776516537899,31.44,76242.0,90.2,-0.22511,0.00018,16.05883]
[1776516538555,31.44,76242.0,90.2,-0.22511,0.00018,16.05882]
[1776516543872,31.44,76241.9,90.2,-0.22513,0.00018,16.05969]
[1776516546886,31.44,76233.43,90.2,-0.22664,0.00018,16.1189]
[1776516546988,31.44,76233.62,90.2,-0.22661,0.00018,16.11755]
[1776516547653,31.44,76233.62,90.2,-0.22661,0.00018,16.11755]
[1776516552730,31.44,76234.35,90.2,-0.22648,0.00018,16.11246]
[1776516552733,31.44,76234.35,90.2,-0.22648,0.00018,16.11246]
[1776516557780,31.44,76239.54,90.2,-0.22555,0.00018,16.07631]
[1776516558578,31.44,76247.79,90.2,-0.22409,0.00018,16.01868]
[1776516561877,31.44,76251.1,90.2,-0.22351,0.00018,15.99572]
[1776516561978,31.44,76251.37,90.2,-0.22346,0.00018,15.99397]
[1776516562736,31.44,76251.37,90.2,-0.22346,0.00018,15.99397]
[1776516570663,31.45,76249.75,90.2,-0.22378,0.00018,16.00643]
[1776516575816,31.45,76248.55,90.2,-0.22396,0.00018,16.01045]
[1776516581740,31.45,76250.19,90.2,-0.22368,0.00018,15.99971]
[1776516586777,31.45,76250.45,90.2,-0.22365,0.00018,15.99848]
[1776516591813,31.46,76257.41,90.2,-0.22243,0.00018,15.95019]
[1776516595056,31.46,76259.14,90.2,-0.22213,0.00018,15.93802]
[1776516595702,31.46,76258.77,90.2,-0.22219,0.00018,15.94062]
[1776516598162,31.46,76267.26,90.2,-0.22069,0.00018,15.8808]
[1776516600760,31.46,76267.01,90.2,-0.22074,0.00018,15.88258]
[1776516600865,31.46,76267.01,90.2,-0.22074,0.00018,15.88258]
[1776516600876,31.46,76268.83,90.2,-0.22042,0.00018,15.86975]
[1776516601956,31.46,76268.83,90.2,-0.22042,0.00018,15.86975]
[1776516603854,31.46,76268.0,90.2,-0.22057,0.00018,15.87572]
[1776516603897,31.46,76263.33,90.2,-0.22139,0.00018,15.90867]
[1776516607933,31.46,76266.3,90.2,-0.22087,0.00018,15.8878]
[1776516609851,31.46,76268.03,90.2,-0.22056,0.00018,15.87565]
[1776516609941,31.46,76268.0,90.2,-0.22057,0.00018,15.87589]
[1776516614976,31.46,76265.37,90.2,-0.22104,0.00018,15.89449]
[1776516620012,31.46,76265.3,90.2,-0.22105,0.00018,15.89495]
[1776516623132,31.46,76265.3,90.2,-0.22105,0.00018,15.89493]
[1776516623187,31.46,76265.3,90.2,-0.22105,0.00018,15.89493]
[1776516624040,31.46,76275.04,90.2,-0.21933,0.00018,15.82616]
[1776516629075,31.46,76277.8,90.2,-0.21885,0.00018,15.80654]
[1776516634077,31.46,76282.97,90.2,-0.2179,0.00017,15.7651]
[1776516635119,31.46,76270.14,90.2,-0.22015,0.00018,15.85595]
[1776516640154,31.46,76268.23,90.2,-0.22048,0.00018,15.86929]
[1776516646196,31.46,76267.91,90.2,-0.22053,0.00018,15.87134]
[1776516649254,31.46,76266.74,90.2,-0.22074,0.00018,15.8795]
[1776516657274,31.46,76270.58,90.2,-0.22006,0.00018,15.85232]
[1776516659567,31.46,76271.32,90.2,-0.21993,0.00018,15.84711]
[1776516659666,31.46,76271.32,90.2,-0.21993,0.00018,15.84711]
[1776516665212,31.45,76269.1,90.2,-0.22032,0.00018,15.86266]
[1776516668324,31.45,76272.48,90.2,-0.21972,0.00018,15.83846]
[1776516668334,31.45,76272.48,90.2,-0.21972,0.00018,15.83846]
[1776516668483,31.45,76277.45,90.2,-0.21884,0.00018,15.80331]
[1776516671727,31.45,76279.56,90.2,-0.21847,0.00018,15.78804]
[1776516672904,31.45,76280.5,90.2,-0.2183,0.00018,15.78124]
[1776516673006,31.45,76280.99,90.2,-0.21821,0.00018,15.77764]
[1776516678850,31.45,76281.56,90.2,-0.21809,0.00017,15.77295]
[1776516678951,31.45,76281.56,90.2,-0.21809,0.00017,15.77281]
[1776516681696,31.45,76281.99,90.2,-0.21801,0.00017,15.76951]
[1776516682013,31.45,76281.99,90.2,-0.21801,0.00017,15.76951]
[1776516682873,31.45,76282.09,90.2,-0.21799,0.00017,15.76868]
[1776516688287,31.45,76283.17,90.2,-0.21778,0.00017,15.76025]
[1776516689066,31.44,76278.49,90.2,-0.21859,0.00018,15.79313]
[1776516690353,31.44,76271.64,90.2,-0.21979,0.00018,15.84147]
[1776516693060,31.44,76270.71,90.2,-0.2199,0.00018,15.84281]
[1776516696871,31.44,76270.31,90.2,-0.21996,0.00018,15.84507]
[1776516697329,31.44,76270.31,90.2,-0.21996,0.00018,15.84496]
[1776516703018,31.44,76271.78,90.2,-0.21968,0.00018,15.83396]
[1776516708633,31.44,76272.37,90.2,-0.21956,0.00018,15.82902]
[1776516713670,31.43,76272.9,90.2,-0.21946,0.00018,15.82482]
[1776516718703,31.43,76271.42,90.2,-0.21971,0.00018,15.83492]
[1776516723402,31.43,76272.34,90.2,-0.21954,0.00018,15.8281]
[1776516726833,31.43,76272.85,90.2,-0.21945,0.00018,15.82443]
[1776516726871,31.43,76274.2,90.2,-0.21921,0.00018,15.81468]
[1776516732900,31.43,76278.76,90.2,-0.2184,0.00018,15.78214]
[1776516733305,31.43,76278.3,90.2,-0.21848,0.00018,15.78539]
[1776516738842,31.43,76277.72,90.2,-0.21858,0.00018,15.7894]
[1776516744846,31.43,76278.21,90.2,-0.21849,0.00018,15.78588]
[1776516744848,31.43,76278.21,90.2,-0.21849,0.00018,15.78588]
[1776516744885,31.43,76280.3,90.2,-0.21813,0.00018,15.77105]
[1776516747902,31.43,76279.78,90.2,-0.21822,0.00018,15.77472]
[1776516748340,31.43,76279.71,90.2,-0.21823,0.00018,15.7752]
[1776516753948,31.43,76275.31,90.2,-0.21895,0.00018,15.80134]
[1776516758982,31.43,76275.5,90.2,-0.21892,0.00018,15.79981]
[1776516764019,31.43,76277.6,90.2,-0.21855,0.00018,15.78502]
[1776516769053,31.43,76276.27,90.2,-0.21879,0.00018,15.79459]
[1776516774089,31.43,76271.47,90.2,-0.21963,0.00018,15.82859]
[1776516781138,31.43,76271.28,90.2,-0.21966,0.00018,15.82979]
[1776516788187,31.43,76271.42,90.2,-0.21963,0.00018,15.8287]
[1776516793299,31.43,76273.72,90.2,-0.21923,0.00018,15.81241]
[1776516799264,31.43,76272.98,90.2,-0.21936,0.00018,15.81758]
[1776516804301,31.43,76271.82,90.2,-0.21956,0.00018,15.8257]
[1776516810345,31.43,76268.62,90.2,-0.22012,0.00018,15.84808]
[1776516815380,31.43,76268.32,90.2,-0.22012,0.00018,15.8451]
[1776516821195,31.42,76270.18,90.2,-0.21979,0.00018,15.83177]
[1776516826461,31.42,76270.51,90.2,-0.21972,0.00018,15.8292]
[1776516832309,31.42,76270.45,90.2,-0.21973,0.00018,15.82952]
[1776516840559,31.42,76270.55,90.2,-0.21971,0.00018,15.82853]
[1776516845594,31.42,76269.21,90.2,-0.21994,0.00018,15.83785]
[1776516852643,31.42,76269.2,90.2,-0.21994,0.00018,15.83767]
[1776516858685,31.42,76269.29,90.2,-0.21991,0.00018,15.83683]
[1776516864795,31.42,76269.69,90.2,-0.21984,0.00018,15.83391]
[1776516871776,31.42,76269.64,90.2,-0.2198,0.00018,15.82914]
[1776516877133,31.42,76270.71,90.2,-0.21961,0.00018,15.82151]
[1776516879831,31.42,76261.57,90.2,-0.22122,0.00018,15.88597]
[1776516881349,31.42,76261.57,90.2,-0.22122,0.00018,15.88597]
[1776516881450,31.42,76261.32,90.2,-0.22126,0.00018,15.88769]
[1776516884720,31.42,76259.15,90.2,-0.22165,0.00018,15.90296]
[1776516885829,31.42,76259.15,90.2,-0.22165,0.00018,15.90294]
[1776516885874,31.42,76259.08,90.2,-0.22166,0.00018,15.9034]
[1776516888890,31.42,76259.08,90.2,-0.22166,0.00018,15.90351]
[1776516889176,31.42,76261.2,90.2,-0.22129,0.00018,15.88863]
[1776516891847,31.42,76263.34,90.2,-0.22091,0.00018,15.8735]
[1776516891916,31.42,76262.25,90.2,-0.2211,0.00018,15.88118]
[1776516895123,31.42,76261.58,90.2,-0.22122,0.00018,15.88586]
[1776516896950,31.42,76253.72,90.2,-0.22261,0.00018,15.94116]
[1776516897889,31.42,76253.72,90.2,-0.22261,0.00018,15.94116]
[1776516897957,31.42,76253.66,90.2,-0.22262,0.00018,15.94153]
[1776516903364,31.42,76255.47,90.2,-0.22229,0.00018,15.92843]
[1776516908081,31.42,76255.39,90.2,-0.22229,0.00018,15.92859]
[1776516909375,31.42,76265.87,90.2,-0.22043,0.00018,15.85452]
[1776516910505,31.42,76265.87,90.2,-0.22043,0.00018,15.85452]
[1776516916084,31.41,76271.48,90.2,-0.21944,0.00018,15.81472]
[1776516917689,31.41,76272.58,90.2,-0.21925,0.00018,15.8069]
[1776516918097,31.41,76272.9,90.2,-0.21919,0.00018,15.80461]
[1776516918862,31.41,76272.9,90.2,-0.21919,0.00018,15.80461]
[1776516919105,31.41,76272.87,90.2,-0.2192,0.00018,15.80479]
[1776516921976,31.41,76272.82,90.2,-0.2192,0.00018,15.8051]
[1776516922330,31.41,76264.4,90.2,-0.22069,0.00018,15.86461]
[1776516926724,31.41,76260.17,90.2,-0.22143,0.00018,15.8943]
[1776516928640,31.41,76268.11,90.2,-0.22003,0.00018,15.8381]
[1776516930073,31.41,76268.36,90.2,-0.21998,0.00018,15.83627]
[1776516930163,31.41,76268.36,90.2,-0.21998,0.00018,15.83627]
[1776516930170,31.41,76268.36,90.2,-0.21998,0.00018,15.83627]
[1776516930175,31.41,76268.36,90.2,-0.21998,0.00018,15.83627]
[1776516930182,31.41,76272.41,90.2,-0.21927,0.00018,15.80755]
[1776516931077,31.41,76272.41,90.2,-0.21927,0.00018,15.80755]
[1776516931327,31.41,76272.41,90.2,-0.21927,0.00018,15.80755]
[1776516931377,31.41,76279.61,90.2,-0.21795,0.00018,15.75145]
[1776516936550,31.41,76279.78,90.2,-0.21791,0.00018,15.74965]
[1776516940226,31.41,76281.31,90.2,-0.21763,0.00018,15.73826]
[1776516945284,31.41,76281.2,90.2,-0.21763,0.00018,15.73844]
[1776516945310,31.41,76281.2,90.2,-0.21763,0.00018,15.73844]
[1776516945342,31.41,76281.2,90.2,-0.21763,0.00018,15.73844]
[1776516945569,31.41,76281.2,90.2,-0.21763,0.00018,15.73844]
[1776516945513,31.41,76281.2,90.2,-0.21763,0.00018,15.73832]
[1776516946322,31.41,76281.2,90.2,-0.21763,0.00018,15.73832]
[1776516946376,31.41,76290.04,90.2,-0.21608,0.00017,15.67531]
[1776516948308,31.41,76279.07,90.2,-0.218,0.00018,15.75326]
[1776516953343,31.4,76276.01,90.2,-0.21852,0.00018,15.7744]
[1776516955404,31.4,76275.04,90.2,-0.21869,0.00018,15.78116]
[1776516956400,31.4,76272.45,90.2,-0.21914,0.00018,15.79938]
[1776516956501,31.4,76272.66,90.2,-0.2191,0.00018,15.79775]
[1776516956743,31.4,76272.66,90.2,-0.2191,0.00018,15.79775]
[1776516963418,31.4,76272.41,90.2,-0.21912,0.00018,15.79854]
[1776516969459,31.4,76273.64,90.2,-0.21889,0.00018,15.78902]
[1776516971718,31.39,76274.05,90.2,-0.21881,0.00018,15.78588]
[1776516974438,31.39,76274.02,90.2,-0.21881,0.00018,15.78586]
[1776516974487,31.39,76274.02,90.2,-0.21881,0.00018,15.78586]
[1776516974495,31.39,76275.74,90.2,-0.2185,0.00018,15.77354]
[1776516975502,31.39,76282.95,90.2,-0.21723,0.00018,15.72216]
[1776516978813,31.39,76283.26,90.2,-0.21717,0.00018,15.71947]
[1776516979554,31.39,76283.26,90.2,-0.21717,0.00018,15.71947]
[1776516979664,31.39,76283.26,90.2,-0.21717,0.00018,15.71947]
[1776516979746,31.39,76283.26,90.2,-0.21717,0.00018,15.71947]
[1776516979758,31.39,76283.26,90.2,-0.21717,0.00018,15.71947]
[1776516979764,31.39,76283.91,90.2,-0.21705,0.00017,15.71469]
[1776516979977,31.39,76283.91,90.2,-0.21705,0.00017,15.71469]
[1776516980050,31.39,76283.91,90.2,-0.21705,0.00017,15.71469]
[1776516980098,31.39,76283.91,90.2,-0.21705,0.00017,15.71469]
[1776516980103,31.39,76283.91,90.2,-0.21705,0.00017,15.71469]
[1776516980151,31.39,76283.91,90.2,-0.21705,0.00017,15.71469]
[1776516980436,31.39,76283.91,90.2,-0.21705,0.00017,15.71469]
[1776516980493,31.39,76283.91,90.2,-0.21705,0.00017,15.71469]
[1776516980598,31.39,76283.91,90.2,-0.21705,0.00017,15.71469]
[1776516980543,31.39,76233.33,90.2,-0.22601,0.00018,16.0714]
[1776516980701,31.39,76233.33,90.2,-0.22601,0.00018,16.0714]
[1776516980951,31.39,76233.33,90.2,-0.22601,0.00018,16.0714]
[1776516980960,31.39,76233.33,90.2,-0.22601,0.00018,16.0714]
[1776516981544,31.39,76224.76,90.2,-0.22755,0.00018,16.13132]
[1776516981916,31.39,76224.76,90.2,-0.22755,0.00018,16.13132]
[1776516982058,31.39,76224.76,90.2,-0.22755,0.00018,16.13132]
[1776516982502,31.39,76224.76,90.2,-0.22755,0.00018,16.13132]
[1776516982551,31.39,76223.61,90.2,-0.22775,0.00018,16.13936]
[1776516982718,31.39,76223.61,90.2,-0.22775,0.00018,16.13936]
[1776516982723,31.39,76223.61,90.2,-0.22775,0.00018,16.13936]
[1776516983331,31.39,76223.61,90.2,-0.22775,0.00018,16.13936]
[1776516983414,31.39,76223.61,90.2,-0.22775,0.00018,16.13936]
[1776516983558,31.39,76224.83,90.2,-0.22753,0.00018,16.13082]
[1776516985904,31.39,76224.64,90.2,-0.22756,0.00018,16.13187]
[1776516986712,31.39,76228.02,90.2,-0.22695,0.00018,16.10815]
[1776516988310,31.39,76229.67,90.2,-0.22665,0.00018,16.09661]
[1776516988412,31.39,76229.67,90.2,-0.22665,0.00018,16.09661]
[1776516992063,31.39,76229.99,90.2,-0.2266,0.00018,16.09443]
[1776516997304,31.39,76230.3,90.2,-0.2265,0.00018,16.08763]
[1776517002931,31.39,76227.97,90.2,-0.22693,0.00018,16.10419]
[1776517008736,31.39,76228.77,90.2,-0.22679,0.00018,16.09894]
[1776517009769,31.39,76228.77,90.2,-0.22679,0.00018,16.09894]
[1776517009774,31.39,76228.77,90.2,-0.22679,0.00018,16.09894]
[1776517018246,31.39,76228.81,90.2,-0.22679,0.00018,16.09894]
[1776517023649,31.39,76226.73,90.2,-0.22718,0.00018,16.11392]
[1776517028880,31.4,76223.61,90.2,-0.22774,0.00018,16.13581]
[1776517031406,31.4,76223.68,90.2,-0.22773,0.00018,16.13534]
[1776517036941,31.4,76224.84,90.2,-0.22753,0.00018,16.12746]
[1776517041976,31.4,76224.61,90.2,-0.22757,0.00018,16.12914]
[1776517045908,31.4,76224.61,90.2,-0.22757,0.00018,16.12914]
[1776517051375,31.4,76224.61,90.2,-0.22757,0.00018,16.12919]
[1776517051377,31.4,76224.61,90.2,-0.22757,0.00018,16.12919]
[1776517053057,31.4,76235.51,90.2,-0.22558,0.00018,16.04838]
[1776517058897,31.4,76236.55,90.2,-0.2254,0.00018,16.04151]
[1776517059897,31.4,76236.55,90.2,-0.22541,0.00018,16.04172]
[1776517059998,31.4,76236.55,90.2,-0.22541,0.00018,16.04183]
[1776517065440,31.4,76236.27,90.2,-0.22547,0.00018,16.04419]
[1776517071045,31.4,76239.28,90.2,-0.22494,0.00018,16.02372]
[1776517071861,31.4,76239.36,90.2,-0.22493,0.00018,16.02328]
[1776517072190,31.4,76239.43,90.2,-0.22492,0.00018,16.02292]
[1776517077225,31.41,76240.03,90.2,-0.22483,0.00018,16.01936]
[1776517080975,31.41,76239.74,90.2,-0.22489,0.00018,16.02179]
[1776517081167,31.41,76239.74,90.2,-0.22489,0.00018,16.02179]
[1776517081175,31.41,76239.74,90.2,-0.22489,0.00018,16.02179]
[1776517081253,31.41,76240.24,90.2,-0.22481,0.00018,16.01842]
[1776517086463,31.41,76242.41,90.2,-0.22442,0.00018,16.00324]
[1776517087866,31.41,76242.99,90.2,-0.22432,0.00018,15.99921]
[1776517088052,31.41,76242.99,90.2,-0.22432,0.00018,15.99921]
[1776517088285,31.41,76242.99,90.2,-0.22432,0.00018,15.99921]
[1776517089854,31.41,76253.8,90.2,-0.2224,0.00018,15.92324]
[1776517092990,31.41,76252.35,90.2,-0.22265,0.00018,15.93347]
[1776517098372,31.41,76248.41,90.2,-0.22335,0.00018,15.96114]
[1776517103407,31.41,76248.97,90.2,-0.22325,0.00018,15.95722]
[1776517108442,31.41,76247.84,90.2,-0.22346,0.00018,15.96518]
[1776517110852,31.41,76245.89,90.2,-0.2238,0.00018,15.97887]
[1776517111463,31.41,76243.14,90.2,-0.22425,0.00018,15.99332]
[1776517113824,31.41,76243.55,90.2,-0.22417,0.00018,15.99035]
[1776517114484,31.41,76243.76,90.2,-0.22414,0.00018,15.98884]
[1776517116891,31.41,76243.8,90.2,-0.22413,0.00018,15.9885]
[1776517117325,31.41,76243.8,90.2,-0.22413,0.00018,15.98847]
[1776517119845,31.41,76243.8,90.2,-0.22413,0.00018,15.98847]
[1776517120526,31.41,76243.6,90.2,-0.22416,0.00018,15.98982]
[1776517125560,31.41,76243.56,90.2,-0.22417,0.00018,15.99005]
[1776517130596,31.41,76246.36,90.2,-0.22367,0.00018,15.97039]
[1776517134809,31.41,76246.46,90.2,-0.22365,0.00018,15.96976]
[1776517141673,31.41,76246.51,90.2,-0.22364,0.00018,15.96927]
[1776517146708,31.41,76246.33,90.2,-0.22367,0.00018,15.9704]
[1776517152750,31.41,76246.23,90.2,-0.22368,0.00018,15.97093]
[1776517158791,31.41,76244.24,90.2,-0.22403,0.00018,15.98471]
[1776517163827,31.4,76244.17,90.2,-0.22404,0.00018,15.985]
[1776517171020,31.4,76244.31,90.2,-0.22401,0.00018,15.98383]
[1776517172589,31.4,76243.49,90.2,-0.22411,0.00018,15.98464]
[1776517172607,31.4,76243.49,90.2,-0.22411,0.00018,15.98464]
[1776517172647,31.4,76243.49,90.2,-0.22411,0.00018,15.98464]
[1776517172663,31.4,76242.2,90.2,-0.22434,0.00018,15.99364]
[1776517175241,31.4,76235.11,90.2,-0.22562,0.00018,16.04374]
[1776517178269,31.41,76234.57,90.2,-0.22572,0.00018,16.04775]
[1776517183969,31.41,76231.93,90.2,-0.22621,0.00018,16.06692]
[1776517189005,31.41,76229.65,90.2,-0.22663,0.00018,16.08324]
[1776517190764,31.41,76229.65,90.2,-0.22663,0.00018,16.08324]
[1776517192849,31.41,76235.32,90.2,-0.22562,0.00018,16.04383]
[1776517194867,31.41,76242.37,90.2,-0.22436,0.00018,15.99462]
[1776517200145,31.41,76239.86,90.2,-0.22482,0.00018,16.01273]
[1776517201259,31.41,76239.75,90.2,-0.22485,0.00018,16.01359]
[1776517201264,31.41,76239.75,90.2,-0.22485,0.00018,16.01359]
[1776517203043,31.41,76230.69,90.2,-0.22647,0.00018,16.07714]
[1776517209144,31.42,76238.61,90.2,-0.22506,0.00018,16.0221]
[1776517211457,31.42,76238.75,90.2,-0.22504,0.00018,16.02136]
[1776517217216,31.42,76241.81,90.2,-0.22452,0.00018,16.00075]
[1776517222406,31.42,76244.38,90.2,-0.22407,0.00018,15.98332]
[1776517224110,31.42,76244.27,90.2,-0.2241,0.00018,15.98442]
[1776517224865,31.42,76244.27,90.2,-0.2241,0.00018,15.98442]
[1776517224898,31.42,76239.42,90.2,-0.22497,0.00018,16.01856]
[1776517224967,31.42,76239.42,90.2,-0.22497,0.00018,16.01856]
[1776517224993,31.42,76239.42,90.2,-0.22497,0.00018,16.01856]
[1776517225221,31.42,76239.42,90.2,-0.22497,0.00018,16.01856]
[1776517225449,31.42,76239.42,90.2,-0.22497,0.00018,16.01856]
[1776517225724,31.42,76239.42,90.2,-0.22497,0.00018,16.01856]
[1776517225867,31.42,76239.42,90.2,-0.22497,0.00018,16.01856]
[1776517225732,31.42,76213.42,90.2,-0.22964,0.00018,16.19969]
[1776517226336,31.42,76213.42,90.2,-0.22964,0.00018,16.19969]
[1776517226633,31.42,76213.42,90.2,-0.22964,0.00018,16.19969]
[1776517226850,31.42,76206.96,90.2,-0.23082,0.00018,16.24454]
[1776517228850,31.42,76210.64,90.2,-0.23015,0.00018,16.21912]
[1776517228935,31.42,76212.0,90.2,-0.2299,0.00018,16.20955]
[1776517229316,31.42,76212.04,90.2,-0.22989,0.00018,16.20914]
[1776517231898,31.42,76207.06,90.2,-0.23075,0.00018,16.23884]
[1776517232337,31.42,76206.74,90.2,-0.23081,0.00018,16.24107]
[1776517235472,31.42,76206.67,90.2,-0.23082,0.00018,16.24158]
[1776517236496,31.42,76206.12,90.2,-0.23092,0.00018,16.24541]
[1776517237021,31.42,76201.41,90.2,-0.23178,0.00018,16.27794]
[1776517240277,31.42,76196.19,90.2,-0.23273,0.00018,16.31387]
[1776517243164,31.42,76203.31,90.2,-0.23143,0.00018,16.26475]
[1776517248174,31.42,76205.27,90.2,-0.23108,0.00018,16.25143]
[1776517254841,31.42,76207.1,90.2,-0.23076,0.00018,16.23902]
[1776517261032,31.42,76200.89,90.2,-0.23189,0.00018,16.28207]
[1776517263884,31.42,76198.4,90.2,-0.23234,0.00018,16.29925]
[1776517268923,31.42,76197.01,90.2,-0.23259,0.00018,16.30871]
[1776517274274,31.42,76194.61,90.2,-0.23302,0.00018,16.32497]
[1776517284409,31.42,76195.11,90.2,-0.23292,0.00018,16.32105]
[1776517287827,31.42,76198.9,90.2,-0.23222,0.00018,16.29481]
[1776517287928,31.42,76199.29,90.2,-0.23215,0.00018,16.29211]
[1776517293765,31.42,76198.89,90.2,-0.23218,0.00018,16.28998]
[1776517299120,31.42,76198.92,90.2,-0.23217,0.00018,16.28973]
[1776517304843,31.42,76199.48,90.2,-0.23207,0.00018,16.28578]
[1776517312977,31.42,76199.48,90.2,-0.23207,0.00018,16.2857]
[1776517318219,31.42,76198.79,90.2,-0.23219,0.00018,16.29025]
[1776517322137,31.42,76195.95,90.2,-0.2327,0.00018,16.30968]
[1776517326511,31.42,76194.99,90.2,-0.23287,0.00018,16.31618]
[1776517326840,31.42,76194.99,90.2,-0.23287,0.00018,16.31618]
[1776517326941,31.42,76194.96,90.2,-0.23288,0.00018,16.31622]
[1776517328288,31.42,76194.8,90.2,-0.2329,0.00018,16.31732]
[1776517334054,31.42,76191.53,90.2,-0.2335,0.00018,16.33964]
[1776517339378,31.42,76191.48,90.2,-0.23351,0.00018,16.33994]
[1776517345282,31.42,76196.1,90.2,-0.23266,0.00018,16.30817]
[1776517345383,31.42,76196.58,90.2,-0.23258,0.00018,16.30489]
[1776517351172,31.42,76196.61,90.2,-0.23253,0.00018,16.29997]
[1776517353874,31.42,76196.61,90.2,-0.23253,0.00018,16.29998]
[1776517353975,31.42,76196.71,90.2,-0.23251,0.00018,16.29932]
[1776517356511,31.42,76195.81,90.2,-0.23268,0.00018,16.30554]
[1776517362251,31.42,76195.4,90.2,-0.23276,0.00018,16.30849]
[1776517367288,31.42,76195.8,90.2,-0.23268,0.00018,16.3058]
[1776517372323,31.42,76196.37,90.2,-0.23258,0.00018,16.30201]
[1776517373439,31.42,76196.37,90.2,-0.23258,0.00018,16.30201]
[1776517373446,31.42,76196.37,90.2,-0.23258,0.00018,16.30201]
[1776517373472,31.42,76196.37,90.2,-0.23258,0.00018,16.30201]
[1776517373485,31.42,76196.37,90.2,-0.23258,0.00018,16.30201]
[1776517373698,31.42,76196.3,90.2,-0.2326,0.00018,16.30256]
[1776517374494,31.42,76196.3,90.2,-0.2326,0.00018,16.30256]
[1776517374505,31.42,76196.3,90.2,-0.2326,0.00018,16.30256]
[1776517374575,31.42,76196.3,90.2,-0.2326,0.00018,16.30256]
[1776517374658,31.42,76204.6,90.2,-0.23109,0.00018,16.24518]
[1776517375341,31.42,76204.6,90.2,-0.23109,0.00018,16.24518]
[1776517375349,31.42,76215.92,90.2,-0.22904,0.00018,16.16676]
[1776517380384,31.42,76220.56,90.2,-0.2282,0.00018,16.13447]
[1776517385419,31.42,76222.46,90.2,-0.22785,0.00018,16.12125]
[1776517386512,31.42,76222.46,90.2,-0.22785,0.00018,16.12125]
[1776517387883,31.42,76222.43,90.2,-0.22786,0.00018,16.1215]
[1776517393474,31.42,76225.52,90.2,-0.2273,0.00018,16.09965]
[1776517395978,31.42,76225.54,90.2,-0.22729,0.00018,16.09947]
[1776517396138,31.42,76225.95,90.2,-0.22722,0.00018,16.09653]
[1776517398193,31.42,76230.68,90.2,-0.22637,0.00018,16.06351]
[1776517404027,31.42,76230.74,90.2,-0.22635,0.00018,16.06291]
[1776517409205,31.42,76230.22,90.2,-0.22644,0.00018,16.06641]
[1776517409833,31.42,76230.22,90.2,-0.22644,0.00018,16.06641]
[1776517409857,31.42,76230.22,90.2,-0.22644,0.00018,16.06641]
[1776517415105,31.42,76236.01,90.2,-0.22536,0.00018,16.02109]
[1776517421019,31.42,76237.5,90.2,-0.22509,0.00018,16.01075]
[1776517422678,31.42,76223.13,90.2,-0.22768,0.00018,16.11119]
[1776517428721,31.41,76222.89,90.2,-0.22771,0.00018,16.11248]
[1776517433755,31.41,76224.6,90.2,-0.22739,0.00018,16.10022]
[1776517438791,31.41,76224.18,90.2,-0.22746,0.00018,16.10285]
[1776517440991,31.41,76224.11,90.2,-0.22747,0.00018,16.10327]
[1776517441596,31.41,76222.88,90.2,-0.22769,0.00018,16.11177]
[1776517442013,31.41,76222.88,90.2,-0.22769,0.00018,16.11177]
[1776517443919,31.41,76213.29,90.2,-0.22942,0.00018,16.17832]
[1776517444020,31.41,76212.95,90.2,-0.22948,0.00018,16.18058]
[1776517449868,31.41,76210.51,90.2,-0.22991,0.00018,16.19688]
[1776517452485,31.41,76210.55,90.2,-0.22989,0.00018,16.1964]
[1776517452615,31.41,76210.55,90.2,-0.22989,0.00018,16.1964]
[1776517452633,31.41,76210.55,90.2,-0.22989,0.00018,16.1964]
[1776517452888,31.41,76206.84,90.2,-0.23056,0.00018,16.222]
[1776517458896,31.41,76202.52,90.2,-0.23135,0.00018,16.25179]
[1776517463968,31.41,76201.38,90.2,-0.23155,0.00018,16.25948]
[1776517465727,31.41,76201.41,90.2,-0.23154,0.00018,16.25924]
[1776517466549,31.41,76200.28,90.2,-0.23175,0.00018,16.26702]
[1776517468274,31.41,76190.39,90.2,-0.23355,0.00018,16.33528]
[1776517473719,31.41,76188.68,90.2,-0.23383,0.00018,16.34224]
[1776517477509,31.41,76182.88,90.2,-0.23489,0.00018,16.38203]
[1776517479217,31.41,76175.18,90.2,-0.2363,0.00018,16.43479]
[1776517479825,31.41,76175.18,90.2,-0.2363,0.00018,16.43479]
[1776517480081,31.41,76174.6,90.2,-0.23641,0.00018,16.43875]
[1776517480297,31.41,76174.6,90.2,-0.23641,0.00018,16.43875]
[1776517481723,31.41,76174.1,90.2,-0.2365,0.00018,16.44216]
[1776517482095,31.41,76173.91,90.2,-0.23654,0.00018,16.44344]
[1776517483100,31.41,76173.91,90.2,-0.23654,0.00018,16.44344]
[1776517483102,31.41,76173.93,90.2,-0.23653,0.00018,16.44332]
[1776517483748,31.41,76173.93,90.2,-0.23653,0.00018,16.44332]
[1776517484668,31.41,76178.97,90.2,-0.23561,0.00018,16.40884]
[1776517485853,31.41,76180.97,90.2,-0.23524,0.00018,16.39516]
[1776517486122,31.41,76182.59,90.2,-0.23494,0.00018,16.38406]
[1776517491158,31.41,76182.09,90.2,-0.23503,0.00018,16.38753]
[1776517491878,31.41,76182.09,90.2,-0.23503,0.00018,16.38753]
[1776517491932,31.41,76182.09,90.2,-0.23503,0.00018,16.38752]
[1776517497200,31.41,76182.71,90.2,-0.23492,0.00018,16.38325]
[1776517498931,31.41,76182.71,90.2,-0.23492,0.00018,16.38325]
[1776517499154,31.41,76182.73,90.2,-0.23492,0.00018,16.3831]
[1776517505131,31.41,76184.69,90.2,-0.23456,0.00018,16.36966]
[1776517511396,31.41,76183.28,90.2,-0.23481,0.00018,16.37918]
[1776517512860,31.41,76183.6,90.2,-0.23475,0.00018,16.37685]
[1776517512880,31.41,76183.35,90.2,-0.23479,0.00018,16.3785]
[1776517518347,31.4,76183.69,90.2,-0.23472,0.00018,16.37585]
[1776517521041,31.4,76183.96,90.2,-0.23467,0.00018,16.37393]
[1776517521871,31.4,76183.96,90.2,-0.23467,0.00018,16.3738]
[1776517521972,31.4,76184.06,90.2,-0.23465,0.00018,16.37305]
[1776517527410,31.4,76181.11,90.2,-0.23518,0.00018,16.39285]
[1776517530912,31.4,76180.07,90.2,-0.23536,0.00018,16.39977]
[1776517531013,31.4,76181.89,90.2,-0.23498,0.00018,16.38231]
[1776517533224,31.4,76183.71,90.2,-0.23465,0.00018,16.36982]
[1776517538959,31.4,76184.29,90.2,-0.23453,0.00018,16.36541]
[1776517544345,31.4,76187.95,90.2,-0.23385,0.00018,16.33989]
[1776517545835,31.4,76187.98,90.2,-0.23384,0.00018,16.33963]
[1776517545936,31.4,76187.98,90.2,-0.23384,0.00018,16.33953]
[1776517551582,31.4,76185.52,90.2,-0.23428,0.00018,16.35614]
[1776517556711,31.4,76185.1,90.2,-0.23436,0.00018,16.35894]
[1776517556753,31.4,76185.1,90.2,-0.23436,0.00018,16.35894]
[1776517561758,31.39,76186.06,90.2,-0.23417,0.00018,16.35175]
[1776517562541,31.39,76186.97,90.2,-0.23399,0.00018,16.34525]
[1776517562709,31.39,76186.97,90.2,-0.23399,0.00018,16.34525]
[1776517563124,31.39,76186.97,90.2,-0.23399,0.00018,16.34525]
[1776517563198,31.39,76186.97,90.2,-0.23399,0.00018,16.34525]
[1776517563204,31.39,76186.97,90.2,-0.23399,0.00018,16.34525]
[1776517563590,31.39,76190.53,90.2,-0.23334,0.00018,16.32068]
[1776517563665,31.39,76204.18,90.2,-0.23085,0.00018,16.22647]
[1776517564897,31.39,76204.18,90.2,-0.23085,0.00018,16.22647]
[1776517564956,31.39,76204.18,90.2,-0.23085,0.00018,16.22647]
[1776517564964,31.39,76204.18,90.2,-0.23085,0.00018,16.22647]
[1776517566921,31.39,76206.53,90.2,-0.23042,0.00018,16.20986]
[1776517566978,31.39,76206.56,90.2,-0.23041,0.00018,16.2094]
[1776517569883,31.39,76206.26,90.2,-0.23046,0.00018,16.21134]
[1776517569984,31.39,76206.64,90.2,-0.23038,0.00018,16.20846]
[1776517574964,31.39,76206.24,90.2,-0.23044,0.00018,16.21079]
[1776517586162,31.39,76205.23,90.2,-0.23062,0.00018,16.21738]
[1776517587944,31.38,76205.23,90.2,-0.23059,0.00018,16.21657]
[1776517592621,31.38,76205.23,90.2,-0.23054,0.00018,16.21136]
[1776517598911,31.38,76202.81,90.2,-0.23097,0.00018,16.22754]
[1776517600511,31.38,76202.81,90.2,-0.23097,0.00018,16.22754]
[1776517604060,31.38,76202.88,90.2,-0.23095,0.00018,16.22681]
[1776517610008,31.38,76202.62,90.2,-0.23098,0.00018,16.22788]
[1776517616142,31.37,76203.3,90.2,-0.23084,0.00018,16.22275]
[1776517622093,31.37,76200.62,90.2,-0.23132,0.00018,16.24082]
[1776517627128,31.37,76203.94,90.2,-0.23071,0.00018,16.21758]
[1776517632163,31.37,76203.65,90.2,-0.23076,0.00018,16.21943]
[1776517638206,31.37,76203.83,90.2,-0.23072,0.00018,16.218]
[1776517643240,31.37,76206.16,90.2,-0.23029,0.00018,16.20172]
[1776517647269,31.37,76213.2,90.2,-0.22902,0.00018,16.15285]
[1776517647847,31.37,76213.2,90.2,-0.22902,0.00018,16.15285]
[1776517648276,31.37,76215.82,90.2,-0.22854,0.00018,16.13467]
[1776517653310,31.37,76215.98,90.2,-0.22848,0.00018,16.129]
[1776517656215,31.37,76216.15,90.2,-0.22845,0.00018,16.1278]
[1776517661367,31.37,76217.91,90.2,-0.22813,0.00018,16.1155]
[1776517666402,31.37,76217.35,90.2,-0.22823,0.00018,16.11938]
[1776517668416,31.37,76206.83,90.2,-0.23013,0.00018,16.19248]
[1776517670373,31.37,76201.73,90.2,-0.23106,0.00018,16.22759]
[1776517670429,31.37,76201.58,90.2,-0.23108,0.00018,16.22863]
[1776517673475,31.37,76201.07,90.2,-0.23117,0.00018,16.23214]
[1776517673519,31.37,76201.07,90.2,-0.23117,0.00018,16.23214]
[1776517673594,31.37,76201.07,90.2,-0.23117,0.00018,16.23214]
[1776517673872,31.37,76201.07,90.2,-0.23117,0.00018,16.23213]
[1776517675507,31.37,76195.96,90.2,-0.23211,0.00018,16.26758]
[1776517681086,31.37,76192.02,90.2,-0.23283,0.00018,16.29492]
[1776517681536,31.37,76192.02,90.2,-0.23284,0.00018,16.29516]
[1776517683498,31.37,76192.02,90.2,-0.23284,0.00018,16.29516]
[1776517683534,31.37,76192.02,90.2,-0.23284,0.00018,16.29516]
[1776517684299,31.37,76192.02,90.2,-0.23284,0.00018,16.29516]
[1776517684344,31.37,76192.02,90.2,-0.23284,0.00018,16.29516]
[1776517684348,31.37,76192.02,90.2,-0.23284,0.00018,16.29516]
[1776517684624,31.37,76195.0,90.2,-0.2323,0.00018,16.27478]
[1776517684745,31.37,76195.0,90.2,-0.2323,0.00018,16.27478]
[1776517684756,31.37,76195.0,90.2,-0.2323,0.00018,16.27478]
[1776517685334,31.37,76195.0,90.2,-0.2323,0.00018,16.27478]
[1776517685188,31.37,76204.45,90.2,-0.23058,0.00018,16.20945]
[1776517685397,31.37,76204.45,90.2,-0.23058,0.00018,16.20945]
[1776517686206,31.37,76211.7,90.2,-0.22926,0.00018,16.15922]
[1776517688614,31.37,76215.07,90.2,-0.22866,0.00018,16.13601]
[1776517691544,31.37,76214.97,90.2,-0.22869,0.00018,16.13704]
[1776517691547,31.37,76214.97,90.2,-0.22869,0.00018,16.13704]
[1776517692896,31.37,76216.21,90.2,-0.22846,0.00018,16.1284]
[1776517692905,31.37,76216.24,90.2,-0.22846,0.00018,16.12819]
[1776517693551,31.37,76216.24,90.2,-0.22846,0.00018,16.12819]
[1776517698628,31.37,76217.26,90.2,-0.22827,0.00018,16.12102]
[1776517704250,31.37,76217.02,90.2,-0.22831,0.00018,16.12262]
[1776517713690,31.37,76225.37,90.2,-0.22677,0.00018,16.05977]
[1776517716460,31.37,76227.18,90.2,-0.22645,0.00018,16.04727]
[1776517718768,31.38,76214.83,90.2,-0.22868,0.00018,16.13362]
[1776517723803,31.38,76215.21,90.2,-0.22861,0.00018,16.13103]
[1776517729323,31.38,76214.9,90.2,-0.22867,0.00018,16.13324]
[1776517739330,31.38,76214.16,90.2,-0.22881,0.00018,16.13847]
[1776517740730,31.38,76213.78,90.2,-0.22888,0.00018,16.14115]
[1776517740869,31.38,76213.78,90.2,-0.22888,0.00018,16.14115]
[1776517740922,31.38,76213.67,90.2,-0.2289,0.00018,16.14191]
[1776517745957,31.38,76208.57,90.2,-0.22983,0.00018,16.17761]
[1776517749585,31.38,76208.79,90.2,-0.22979,0.00018,16.17614]
[1776517749894,31.38,76208.79,90.2,-0.22979,0.00018,16.17614]
[1776517749985,31.38,76211.7,90.2,-0.22926,0.00018,16.15594]
[1776517754621,31.38,76211.99,90.2,-0.22921,0.00018,16.15393]
[1776517755409,31.38,76211.99,90.2,-0.22921,0.00018,16.15393]
[1776517755020,31.38,76209.39,90.2,-0.22968,0.00018,16.17208]
[1776517755853,31.38,76209.39,90.2,-0.22968,0.00018,16.17208]
[1776517756027,31.38,76207.89,90.2,-0.22995,0.00018,16.18252]
[1776517761062,31.38,76206.91,90.2,-0.23014,0.00018,16.18944]
[1776517766097,31.38,76207.22,90.2,-0.23008,0.00018,16.18743]
[1776517771132,31.38,76206.35,90.2,-0.2302,0.00018,16.18882]
[1776517771948,31.38,76206.35,90.2,-0.2302,0.00018,16.18882]
[1776517772139,31.38,76205.15,90.2,-0.23042,0.00018,16.19717]
[1776517774624,31.38,76203.53,90.2,-0.23072,0.00018,16.20847]
[1776517776027,31.38,76203.53,90.2,-0.23072,0.00018,16.20847]
[1776517776703,31.38,76197.77,90.2,-0.23177,0.00018,16.24857]
[1776517778658,31.38,76190.87,90.2,-0.23304,0.00018,16.29632]
[1776517783062,31.38,76187.46,90.2,-0.23367,0.00018,16.31991]
[1776517787177,31.38,76187.32,90.2,-0.23369,0.00018,16.32097]
[1776517792279,31.38,76194.74,90.2,-0.23234,0.00018,16.27006]
[1776517797500,31.38,76193.88,90.2,-0.23251,0.00018,16.27633]
[1776517799297,31.38,76194.28,90.2,-0.23244,0.00018,16.27373]
[1776517804363,31.39,76196.43,90.2,-0.23205,0.00018,16.25923]
[1776517809398,31.39,76198.34,90.2,-0.23172,0.00018,16.24638]
[1776517809810,31.39,76198.34,90.2,-0.23172,0.00018,16.24638]
[1776517810405,31.39,76197.83,90.2,-0.23181,0.00018,16.24998]
[1776517815440,31.39,76196.72,90.2,-0.23202,0.00018,16.25797]
[1776517822489,31.39,76196.08,90.2,-0.23215,0.00018,16.26275]
[1776517827525,31.39,76195.34,90.2,-0.23229,0.00018,16.26803]
[1776517832560,31.39,76195.45,90.2,-0.23223,0.00018,16.2626]
[1776517837595,31.39,76195.76,90.2,-0.23217,0.00018,16.26058]
[1776517842630,31.39,76195.42,90.2,-0.23224,0.00018,16.26304]
[1776517847665,31.39,76195.77,90.2,-0.23218,0.00018,16.26072]
[1776517854714,31.39,76193.68,90.2,-0.23256,0.00018,16.27521]
[1776517860756,31.39,76193.71,90.2,-0.23256,0.00018,16.27507]
[1776517864627,31.39,76193.71,90.2,-0.23256,0.00018,16.27514]
[1776517869818,31.39,76193.77,90.2,-0.23254,0.00018,16.27445]
[1776517880900,31.39,76193.71,90.2,-0.23254,0.00018,16.27435]
[1776517889963,31.39,76192.36,90.2,-0.23278,0.00018,16.2833]
[1776517894996,31.39,76191.36,90.2,-0.23291,0.00018,16.28523]
[1776517895028,31.39,76191.36,90.2,-0.23291,0.00018,16.28523]
[1776517897512,31.39,76191.36,90.2,-0.23291,0.00018,16.28516]
[1776517903064,31.39,76186.95,90.2,-0.23371,0.00018,16.31536]
[1776517909106,31.39,76185.87,90.2,-0.23391,0.00018,16.32251]
[1776517914141,31.39,76185.54,90.2,-0.23396,0.00018,16.32456]
[1776517919176,31.38,76186.34,90.2,-0.23381,0.00018,16.31886]
[1776517925218,31.38,76186.02,90.2,-0.23386,0.00018,16.32084]
[1776517930969,31.38,76186.12,90.2,-0.23384,0.00018,16.32]
[1776517936199,31.38,76185.94,90.2,-0.23387,0.00018,16.32101]
[1776517938218,31.38,76185.94,90.2,-0.23387,0.00018,16.32097]
[1776517944352,31.38,76189.75,90.2,-0.23315,0.00018,16.29425]
[1776517947213,31.38,76189.77,90.2,-0.23315,0.00018,16.29396]
[1776517947609,31.38,76189.77,90.2,-0.23315,0.00018,16.29396]
[1776517947690,31.38,76189.77,90.2,-0.23314,0.00018,16.29388]
[1776517948278,31.38,76189.77,90.2,-0.23314,0.00018,16.29388]
[1776517948379,31.38,76190.31,90.2,-0.23304,0.00018,16.29007]
[1776517951217,31.38,76194.05,90.2,-0.23236,0.00018,16.2641]
[1776517952331,31.38,76194.72,90.2,-0.23219,0.00018,16.25461]
[1776517952407,31.38,76194.79,90.2,-0.23217,0.00018,16.25406]
[1776517957443,31.38,76194.46,90.2,-0.23222,0.00018,16.25593]
[1776517961970,31.38,76194.46,90.2,-0.23222,0.00018,16.25575]
[1776517969527,31.37,76194.46,90.2,-0.2322,0.00018,16.25484]
[1776517972166,31.37,76194.93,90.2,-0.23211,0.00018,16.25143]
[1776517972548,31.37,76194.9,90.2,-0.23211,0.00018,16.25156]
[1776517979597,31.37,76195.48,90.2,-0.23199,0.00018,16.24702]
[1776517980807,31.37,76195.73,90.2,-0.23194,0.00018,16.24523]
[1776517980953,31.37,76195.73,90.2,-0.23194,0.00018,16.24523]
[1776517981611,31.37,76207.51,90.2,-0.22979,0.00018,16.16353]
[1776517984558,31.37,76214.31,90.2,-0.22856,0.00018,16.11628]
[1776517989667,31.37,76214.06,90.2,-0.22861,0.00018,16.11823]
[1776517995374,31.37,76213.64,90.2,-0.22869,0.00018,16.12123]
[1776518004402,31.37,76213.6,90.2,-0.2287,0.00018,16.1216]
[1776518011821,31.37,76212.51,90.2,-0.22886,0.00018,16.12443]
[1776518013638,31.37,76212.51,90.2,-0.22886,0.00018,16.12443]
[1776518013824,31.37,76212.47,90.2,-0.22886,0.00018,16.12471]
[1776518014686,31.37,76211.1,90.2,-0.22911,0.00018,16.13429]
[1776518016855,31.37,76203.62,90.2,-0.23047,0.00018,16.18623]
[1776518021073,31.37,76202.63,90.2,-0.23065,0.00018,16.19309]
[1776518021331,31.37,76202.63,90.2,-0.23065,0.00018,16.19309]
[1776518021406,31.37,76200.53,90.2,-0.23104,0.00018,16.20762]
[1776518022845,31.37,76194.67,90.2,-0.2321,0.00018,16.24813]
[1776518023581,31.37,76192.46,90.2,-0.23251,0.00018,16.26334]
[1776518027079,31.37,76192.39,90.2,-0.23252,0.00018,16.26378]
[1776518027884,31.37,76192.39,90.2,-0.23252,0.00018,16.26364]
[1776518032689,31.37,76187.72,90.2,-0.23336,0.00018,16.29559]
[1776518038010,31.37,76186.19,90.2,-0.23363,0.00018,16.30564]
[1776518043046,31.37,76186.15,90.2,-0.23363,0.00018,16.30559]
[1776518044404,31.37,76186.15,90.2,-0.23363,0.00018,16.30559]
[1776518044580,31.37,76186.15,90.2,-0.23363,0.00018,16.30559]
[1776518050095,31.37,76185.75,90.2,-0.2337,0.00018,16.30802]
[1776518051300,31.37,76185.75,90.2,-0.2337,0.00018,16.30802]
[1776518051319,31.37,76185.75,90.2,-0.2337,0.00018,16.30802]
[1776518052657,31.36,76185.75,90.2,-0.23369,0.00018,16.30794]
[1776518052715,31.36,76193.18,90.2,-0.23233,0.00018,16.25661]
[1776518058151,31.36,76193.51,90.2,-0.23226,0.00018,16.25385]
[1776518063186,31.36,76193.93,90.2,-0.23217,0.00018,16.2504]
[1776518068248,31.36,76194.86,90.2,-0.23198,0.00018,16.24347]
[1776518074264,31.36,76194.65,90.2,-0.23196,0.00018,16.23948]
[1776518079801,31.35,76193.92,90.2,-0.23209,0.00018,16.24415]
[1776518085342,31.35,76193.65,90.2,-0.23212,0.00018,16.24534]
[1776518087640,31.35,76193.65,90.2,-0.23212,0.00018,16.24534]
[1776518087741,31.35,76193.63,90.2,-0.23212,0.00018,16.24529]
[1776518091834,31.35,76193.48,90.2,-0.23214,0.00018,16.24612]
[1776518092391,31.35,76193.66,90.2,-0.2321,0.00018,16.24474]
[1776518097425,31.35,76191.62,90.2,-0.23247,0.00018,16.25854]
[1776518102460,31.35,76194.99,90.2,-0.23185,0.00018,16.23496]
[1776518103908,31.35,76195.46,90.2,-0.23176,0.00018,16.23166]
[1776518104475,31.35,76195.53,90.2,-0.23174,0.00018,16.23113]
[1776518111524,31.35,76195.15,90.2,-0.23181,0.00018,16.23341]
[1776518113004,31.35,76188.65,90.2,-0.23299,0.00018,16.27826]
[1776518115162,31.35,76185.62,90.2,-0.23355,0.00018,16.29901]
[1776518115331,31.35,76185.62,90.2,-0.23355,0.00018,16.29901]
[1776518115551,31.35,76183.18,90.2,-0.23399,0.00018,16.31574]
[1776518116064,31.35,76183.18,90.2,-0.23399,0.00018,16.31574]
[1776518121594,31.35,76182.41,90.2,-0.23414,0.00018,16.3213]
[1776518126629,31.35,76178.82,90.2,-0.23481,0.00018,16.34624]
[1776518127731,31.35,76178.82,90.2,-0.23481,0.00018,16.34624]
[1776518127911,31.35,76178.79,90.2,-0.23481,0.00018,16.34648]
[1776518127950,31.35,76178.79,90.2,-0.23481,0.00018,16.34648]
[1776518128835,31.35,76172.37,90.2,-0.236,0.00018,16.39061]
[1776518129380,31.35,76172.37,90.2,-0.236,0.00018,16.39061]
[1776518129621,31.35,76172.37,90.2,-0.236,0.00018,16.39061]
[1776518129650,31.35,76172.03,90.2,-0.23607,0.00018,16.39321]
[1776518130233,31.35,76172.03,90.2,-0.23607,0.00018,16.39321]
[1776518133030,31.35,76171.54,90.2,-0.23612,0.00018,16.392]
[1776518138714,31.35,76171.22,90.2,-0.2362,0.00018,16.39478]
[1776518141991,31.35,76171.02,90.2,-0.23624,0.00018,16.39625]
[1776518142742,31.35,76171.29,90.2,-0.23619,0.00018,16.39445]
[1776518148785,31.35,76168.7,90.2,-0.23668,0.00018,16.41249]
[1776518153514,31.35,76167.63,90.2,-0.23688,0.00019,16.41994]
[1776518153525,31.35,76167.63,90.2,-0.23688,0.00019,16.41994]
[1776518158855,31.36,76165.26,90.2,-0.23732,0.00019,16.43644]
[1776518163891,31.36,76161.04,90.2,-0.23811,0.00019,16.46533]
[1776518169933,31.36,76165.29,90.2,-0.23733,0.00019,16.43658]
[1776518176745,31.36,76165.23,90.2,-0.23735,0.00019,16.43723]
[1776518176764,31.36,76165.23,90.2,-0.23735,0.00019,16.43723]
[1776518181681,31.36,76164.83,90.2,-0.23743,0.00019,16.44028]
[1776518181859,31.36,76164.83,90.2,-0.23743,0.00019,16.44028]
[1776518183029,31.36,76156.62,90.2,-0.23896,0.00019,16.4964]
[1776518186625,31.36,76156.51,90.2,-0.23898,0.00019,16.49728]
[1776518186832,31.36,76156.51,90.2,-0.23898,0.00019,16.49728]
[1776518187741,31.36,76156.16,90.2,-0.23905,0.00019,16.4998]
[1776518189911,31.36,76153.08,90.2,-0.23963,0.00019,16.52089]
[1776518195113,31.38,76145.6,90.2,-0.24108,0.00019,16.5704]
[1776518198932,31.38,76143.01,90.2,-0.24157,0.00019,16.58808]
[1776518199175,31.38,76142.52,90.2,-0.24167,0.00019,16.59205]
[1776518199367,31.38,76139.53,90.2,-0.24225,0.00019,16.61283]
[1776518201424,31.39,76138.28,90.2,-0.24254,0.00019,16.62337]
[1776518205836,31.39,76135.51,90.2,-0.24309,0.00019,16.64293]
[1776518205937,31.39,76135.51,90.2,-0.24309,0.00019,16.64299]
[1776518211517,31.4,76135.99,90.2,-0.24301,0.00019,16.64033]
[1776518213611,31.4,76134.77,90.2,-0.24324,0.00019,16.64858]
[1776518213791,31.4,76134.08,90.2,-0.24338,0.00019,16.65336]
[1776518214849,31.4,76134.08,90.2,-0.24338,0.00019,16.65336]
[1776518214935,31.4,76132.57,90.2,-0.24366,0.00019,16.66357]
[1776518215507,31.4,76132.57,90.2,-0.24366,0.00019,16.66357]
[1776518215510,31.4,76132.57,90.2,-0.24366,0.00019,16.66357]
[1776518215902,31.4,76131.55,90.2,-0.24385,0.00019,16.67047]
[1776518216596,31.4,76121.29,90.2,-0.24579,0.00019,16.73935]
[1776518222232,31.4,76117.67,90.2,-0.24649,0.00019,16.76395]
[1776518223867,31.4,76116.6,90.2,-0.24669,0.00019,16.77119]
[1776518223960,31.4,76116.6,90.2,-0.24669,0.00019,16.77119]
[1776518223944,31.4,76116.21,90.2,-0.24677,0.00019,16.77399]
[1776518224317,31.4,76115.38,90.2,-0.24693,0.00019,16.77952]
[1776518229352,31.4,76115.37,90.2,-0.24694,0.00019,16.7799]
[1776518234390,31.4,76113.93,90.2,-0.24722,0.00019,16.78966]
[1776518236233,31.4,76113.43,90.2,-0.24731,0.00019,16.79303]
[1776518236404,31.4,76111.18,90.2,-0.24774,0.00019,16.80801]
[1776518238294,31.4,76109.74,90.2,-0.24801,0.00019,16.81764]
[1776518238440,31.4,76109.74,90.2,-0.24801,0.00019,16.81764]
[1776518238911,31.4,76109.74,90.2,-0.24801,0.00019,16.81764]
[1776518238931,31.4,76104.07,90.2,-0.24909,0.00019,16.85532]
[1776518241196,31.42,76098.08,90.2,-0.25031,0.00019,16.8978]
[1776518241880,31.42,76098.08,90.2,-0.25031,0.00019,16.8978]
[1776518241982,31.42,76096.74,90.2,-0.25059,0.00019,16.90758]
[1776518247184,31.43,76095.88,90.2,-0.25084,0.00019,16.91611]
[1776518253523,31.43,76102.29,90.2,-0.24958,0.00019,16.8693]
[1776518256897,31.43,76096.07,90.2,-0.25077,0.00019,16.91035]
[1776518256982,31.43,76096.07,90.2,-0.25077,0.00019,16.91035]
[1776518256999,31.43,76095.04,90.2,-0.25096,0.00019,16.91713]
[1776518264600,31.44,76098.58,90.2,-0.25032,0.00019,16.8948]
[1776518269145,31.44,76099.79,90.2,-0.2501,0.00019,16.88739]
[1776518269635,31.44,76105.95,90.2,-0.24893,0.00019,16.84678]
[1776518270233,31.44,76105.95,90.2,-0.24893,0.00019,16.84678]
[1776518270259,31.44,76105.95,90.2,-0.24893,0.00019,16.84678]
[1776518270642,31.44,76108.54,90.2,-0.24844,0.00019,16.82969]
[1776518271620,31.44,76108.54,90.2,-0.24844,0.00019,16.82969]
[1776518273333,31.44,76111.94,90.2,-0.2478,0.00019,16.80724]
[1776518273547,31.44,76111.94,90.2,-0.2478,0.00019,16.80724]
[1776518273727,31.44,76121.98,90.2,-0.24591,0.00019,16.74051]
[1776518274281,31.44,76121.98,90.2,-0.24591,0.00019,16.74051]
[1776518274925,31.44,76121.98,90.2,-0.24591,0.00019,16.74051]
[1776518275024,31.44,76124.69,90.2,-0.2454,0.00019,16.72248]
[1776518275874,31.44,76124.69,90.2,-0.2454,0.00019,16.72248]
[1776518276393,31.44,76126.44,90.2,-0.24507,0.00019,16.71086]
[1776518278848,31.44,76131.91,90.2,-0.24405,0.00019,16.67437]
[1776518279706,31.44,76124.51,90.2,-0.24544,0.00019,16.724]
[1776518281236,31.44,76122.42,90.2,-0.24584,0.00019,16.73798]
[1776518282385,31.44,76121.05,90.2,-0.2461,0.00019,16.74723]
[1776518283902,31.44,76120.67,90.2,-0.24617,0.00019,16.74996]
[1776518286951,31.44,76121.59,90.2,-0.24601,0.00019,16.74401]
[1776518288373,31.45,76122.63,90.2,-0.24581,0.00019,16.7372]
[1776518288769,31.45,76122.42,90.2,-0.24585,0.00019,16.73863]
[1776518291770,31.45,76123.42,90.2,-0.24567,0.00019,16.732]
[1776518294917,31.45,76131.98,90.2,-0.24406,0.00019,16.67476]
[1776518296219,31.45,76134.45,90.2,-0.24359,0.00019,16.65823]
[1776518296960,31.45,76134.45,90.2,-0.24359,0.00019,16.65823]
[1776518297054,31.45,76134.44,90.2,-0.2436,0.00019,16.65829]
[1776518302340,31.45,76139.59,90.2,-0.24263,0.00019,16.62369]
[1776518307901,31.45,76143.47,90.2,-0.24191,0.00019,16.59773]
[1776518312293,31.45,76143.78,90.2,-0.24181,0.00019,16.59106]
[1776518312392,31.45,76143.78,90.2,-0.24181,0.00019,16.59106]
[1776518312502,31.45,76143.78,90.2,-0.24181,0.00019,16.59106]
[1776518312930,31.45,76143.78,90.2,-0.24181,0.00019,16.59106]
[1776518312936,31.45,76140.72,90.2,-0.24239,0.00019,16.61166]
[1776518313374,31.45,76140.72,90.2,-0.24239,0.00019,16.61166]
[1776518313943,31.45,76135.28,90.2,-0.24341,0.00019,16.64828]
[1776518318979,31.45,76133.66,90.2,-0.24372,0.00019,16.65931]
[1776518324014,31.45,76135.73,90.2,-0.24333,0.00019,16.64561]
[1776518330057,31.45,76135.61,90.2,-0.24336,0.00019,16.64672]
[1776518334616,31.45,76136.08,90.2,-0.24328,0.00019,16.64376]
[1776518340127,31.45,76138.77,90.2,-0.24278,0.00019,16.62598]
[1776518346625,31.45,76138.69,90.2,-0.2428,0.00019,16.62672]
[1776518346709,31.45,76138.69,90.2,-0.2428,0.00019,16.62672]
[1776518346811,31.45,76138.76,90.2,-0.2428,0.00019,16.62641]
[1776518349111,31.45,76148.93,90.2,-0.2409,0.00019,16.55811]
[1776518350437,31.45,76150.82,90.2,-0.24055,0.00019,16.54546]
[1776518353477,31.46,76153.05,90.2,-0.24014,0.00019,16.53064]
[1776518354456,31.46,76151.09,90.2,-0.24052,0.00019,16.54413]
[1776518354496,31.46,76151.09,90.2,-0.24052,0.00019,16.54413]
[1776518354597,31.46,76150.06,90.2,-0.24071,0.00019,16.55108]
[1776518355234,31.46,76142.42,90.2,-0.24213,0.00019,16.60268]
[1776518356285,31.46,76142.42,90.2,-0.24213,0.00019,16.60268]
[1776518358101,31.46,76139.73,90.2,-0.24264,0.00019,16.62084]
[1776518361024,31.46,76137.2,90.2,-0.24312,0.00019,16.63822]
[1776518361120,31.46,76137.2,90.2,-0.24312,0.00019,16.63822]
[1776518361162,31.46,76139.01,90.2,-0.24279,0.00019,16.6264]
[1776518361277,31.46,76148.93,90.2,-0.24094,0.00019,16.55963]
[1776518362677,31.46,76148.93,90.2,-0.24094,0.00019,16.55963]
[1776518364303,31.46,76151.48,90.2,-0.24047,0.00019,16.54262]
[1776518364556,31.46,76150.38,90.2,-0.24068,0.00019,16.55016]
[1776518369662,31.46,76144.44,90.2,-0.2418,0.00019,16.59065]
[1776518370492,31.46,76144.66,90.2,-0.24176,0.00019,16.58934]
[1776518372354,31.46,76144.86,90.2,-0.24169,0.00019,16.58336]
[1776518377395,31.47,76144.22,90.2,-0.24182,0.00019,16.58797]
[1776518384445,31.47,76145.25,90.2,-0.24163,0.00019,16.58145]
[1776518386316,31.47,76149.81,90.2,-0.24079,0.00019,16.55077]
[1776518391494,31.47,76149.38,90.2,-0.24088,0.00019,16.55421]
[1776518396742,31.47,76151.01,90.2,-0.24059,0.00019,16.54369]
[1776518399797,31.47,76151.57,90.2,-0.24049,0.00019,16.54011]
[1776518399800,31.47,76151.57,90.2,-0.24049,0.00019,16.54011]
[1776518400849,31.47,76155.11,90.2,-0.23984,0.00019,16.5164]
[1776518400950,31.47,76161.95,90.2,-0.23857,0.00019,16.4701]
[1776518402530,31.47,76163.01,90.2,-0.23837,0.00019,16.46291]
[1776518407933,31.47,76163.12,90.2,-0.23836,0.00019,16.46251]
[1776518409619,31.48,76171.09,90.2,-0.2369,0.00018,16.40863]
[1776518414655,31.48,76168.41,90.2,-0.23741,0.00018,16.42744]
[1776518421704,31.48,76165.12,90.2,-0.23803,0.00018,16.45052]
[1776518426739,31.48,76164.16,90.2,-0.23822,0.00019,16.4575]
[1776518431766,31.48,76164.12,90.2,-0.2382,0.00019,16.4534]
[1776518436809,31.49,76169.59,90.2,-0.2372,0.00018,16.41672]
[1776518441844,31.49,76173.29,90.2,-0.23654,0.00018,16.39211]
[1776518446287,31.49,76173.35,90.2,-0.23654,0.00018,16.39213]
[1776518451456,31.49,76174.41,90.2,-0.23636,0.00018,16.38544]
[1776518458096,31.49,76174.99,90.2,-0.23626,0.00018,16.38208]
[1776518462128,31.5,76175.09,90.2,-0.23626,0.00018,16.38196]
[1776518462356,31.5,76180.55,90.2,-0.23526,0.00018,16.34481]
[1776518462361,31.5,76180.55,90.2,-0.23526,0.00018,16.34481]
[1776518462848,31.5,76180.55,90.2,-0.23526,0.00018,16.34481]
[1776518462994,31.5,76193.41,90.2,-0.2329,0.00018,16.25677]
[1776518465194,31.5,76195.05,90.2,-0.23261,0.00018,16.24563]
[1776518465238,31.5,76198.18,90.2,-0.23204,0.00018,16.22426]
[1776518465374,31.5,76198.18,90.2,-0.23204,0.00018,16.22426]
[1776518465770,31.5,76198.18,90.2,-0.23204,0.00018,16.22426]
[1776518466204,31.5,76205.3,90.2,-0.23075,0.00018,16.17532]
[1776518466602,31.5,76205.3,90.2,-0.23075,0.00018,16.17532]
[1776518466618,31.5,76205.3,90.2,-0.23075,0.00018,16.17532]
[1776518466631,31.5,76205.3,90.2,-0.23075,0.00018,16.17532]
[1776518467203,31.5,76206.61,90.2,-0.23051,0.00018,16.16639]
[1776518473065,31.5,76209.3,90.2,-0.23003,0.00018,16.1479]
[1776518479108,31.5,76209.44,90.2,-0.23001,0.00018,16.14708]
[1776518488174,31.5,76209.23,90.2,-0.23005,0.00018,16.14883]
[1776518491204,31.5,76209.23,90.2,-0.23005,0.00018,16.14891]
[1776518493133,31.5,76213.55,90.2,-0.22923,0.00018,16.11425]
[1776518493209,31.5,76217.78,90.2,-0.22847,0.00018,16.08498]
[1776518495172,31.5,76218.28,90.2,-0.22838,0.00018,16.08157]
[1776518497140,31.5,76218.36,90.2,-0.22837,0.00018,16.08115]
[1776518497236,31.5,76218.43,90.2,-0.22836,0.00018,16.08073]
[1776518500184,31.5,76219.47,90.2,-0.22817,0.00018,16.07367]
[1776518500250,31.5,76219.47,90.2,-0.22817,0.00018,16.07367]
[1776518504862,31.5,76222.14,90.2,-0.22769,0.00018,16.05532]
[1776518507904,31.5,76228.7,90.2,-0.22652,0.00018,16.00991]
[1776518508842,31.5,76232.26,90.2,-0.22588,0.00018,15.98522]
[1776518509089,31.5,76232.26,90.2,-0.22588,0.00018,15.98522]
[1776518509106,31.5,76232.26,90.2,-0.22588,0.00018,15.98522]
[1776518509137,31.5,76232.26,90.2,-0.22588,0.00018,15.98522]
[1776518509163,31.5,76232.26,90.2,-0.22588,0.00018,15.98522]
[1776518509176,31.5,76232.65,90.2,-0.22582,0.00018,15.9826]
[1776518509376,31.5,76232.65,90.2,-0.22582,0.00018,15.9826]
[1776518509379,31.5,76232.65,90.2,-0.22582,0.00018,15.9826]
[1776518511359,31.5,76242.94,90.2,-0.22397,0.00018,15.91073]
[1776518517174,31.51,76243.69,90.2,-0.22385,0.00018,15.90575]
[1776518518962,31.51,76245.41,90.2,-0.22354,0.00018,15.89382]
[1776518519211,31.51,76245.41,90.2,-0.22354,0.00018,15.89382]
[1776518519392,31.51,76244.23,90.2,-0.22376,0.00018,15.90222]
[1776518525276,31.51,76244.28,90.2,-0.22375,0.00018,15.902]
[1776518527388,31.51,76244.28,90.2,-0.22376,0.00018,15.90221]
[1776518528405,31.51,76237.8,90.2,-0.22491,0.00018,15.94754]
[1776518529283,31.51,76220.93,90.2,-0.22794,0.00018,16.06497]
[1776518529885,31.51,76220.93,90.2,-0.22794,0.00018,16.06497]
[1776518530238,31.51,76213.06,90.2,-0.22937,0.00018,16.11955]
[1776518535695,31.51,76213.36,90.2,-0.22932,0.00018,16.11773]
[1776518537471,31.51,76217.93,90.2,-0.2285,0.00018,16.08634]
[1776518538905,31.51,76218.72,90.2,-0.22836,0.00018,16.08086]
[1776518539289,31.51,76218.46,90.2,-0.22841,0.00018,16.08274]
[1776518543746,31.51,76223.18,90.2,-0.22755,0.00018,16.04996]
[1776518545855,31.51,76226.09,90.2,-0.22703,0.00018,16.02977]
[1776518551108,31.51,76222.66,90.2,-0.22765,0.00018,16.05373]
[1776518555475,31.51,76216.38,90.2,-0.22874,0.00018,16.09238]
[1776518560681,31.51,76208.91,90.2,-0.23009,0.00018,16.14382]
[1776518566626,31.51,76208.73,90.2,-0.23011,0.00018,16.14471]
[1776518572910,31.51,76210.65,90.2,-0.22975,0.00018,16.13102]
[1776518576138,31.51,76213.59,90.2,-0.22921,0.00018,16.11049]
[1776518581828,31.5,76214.66,90.2,-0.22901,0.00018,16.10271]
[1776518587295,31.5,76212.01,90.2,-0.22948,0.00018,16.12078]
[1776518587302,31.5,76200.89,90.2,-0.2315,0.00018,16.19756]
[1776518592910,31.5,76203.01,90.2,-0.23111,0.00018,16.18258]
[1776518597512,31.5,76200.35,90.2,-0.23159,0.00018,16.2007]
[1776518598952,31.5,76200.28,90.2,-0.2316,0.00018,16.20105]
[1776518600206,31.5,76200.28,90.2,-0.2316,0.00018,16.20105]
[1776518600308,31.5,76200.28,90.2,-0.2316,0.00018,16.20099]
[1776518602198,31.5,76207.85,90.2,-0.23022,0.00018,16.14864]
[1776518609022,31.5,76208.61,90.2,-0.23008,0.00018,16.14339]
[1776518615063,31.5,76209.4,90.2,-0.22989,0.00018,16.133]
[1776518620099,31.5,76210.93,90.2,-0.22961,0.00018,16.12231]
[1776518625134,31.5,76208.87,90.2,-0.22998,0.00018,16.13644]
[1776518630201,31.5,76209.09,90.2,-0.22994,0.00018,16.13491]
[1776518637195,31.5,76209.65,90.2,-0.22984,0.00018,16.13103]
[1776518642252,31.5,76209.27,90.2,-0.22991,0.00018,16.1337]
[1776518647287,31.5,76209.5,90.2,-0.22987,0.00018,16.13215]
[1776518652322,31.5,76207.86,90.2,-0.23017,0.00018,16.14351]
[1776518653838,31.5,76206.43,90.2,-0.23043,0.00018,16.15338]
[1776518653857,31.5,76206.43,90.2,-0.23043,0.00018,16.15338]
[1776518654062,31.5,76206.43,90.2,-0.23043,0.00018,16.15338]
[1776518654337,31.5,76193.38,90.2,-0.2328,0.00018,16.24323]
[1776518654842,31.5,76193.38,90.2,-0.2328,0.00018,16.24323]
[1776518655421,31.5,76181.4,90.2,-0.235,0.00018,16.32538]
[1776518655740,31.5,76181.4,90.2,-0.235,0.00018,16.32538]
[1776518656342,31.5,76181.4,90.2,-0.235,0.00018,16.32538]
[1776518657070,31.5,76179.68,90.2,-0.23531,0.00018,16.33711]
[1776518657284,31.5,76179.68,90.2,-0.23531,0.00018,16.33711]
[1776518657358,31.5,76179.56,90.2,-0.23534,0.00018,16.33795]
[1776518662392,31.5,76176.08,90.2,-0.23597,0.00018,16.36151]
[1776518669442,31.5,76176.55,90.2,-0.23587,0.00018,16.35795]
[1776518677154,31.5,76176.27,90.2,-0.23588,0.00018,16.35486]
[1776518684097,31.5,76175.79,90.2,-0.23596,0.00018,16.3578]
[1776518689588,31.49,76175.87,90.2,-0.23593,0.00018,16.35687]
[1776518698652,31.49,76175.74,90.2,-0.23595,0.00018,16.35747]
[1776518703857,31.49,76175.83,90.2,-0.23593,0.00018,16.35669]
[1776518709785,31.49,76173.52,90.2,-0.23635,0.00018,16.3724]
[1776518714764,31.49,76173.77,90.2,-0.23631,0.00018,16.37066]
[1776518717156,31.49,76173.77,90.2,-0.23631,0.00018,16.37066]
[1776518722655,31.49,76176.21,90.2,-0.23586,0.00018,16.35402]
[1776518731256,31.49,76176.17,90.2,-0.23586,0.00018,16.3543]
[1776518735740,31.49,76180.72,90.2,-0.23497,0.00018,16.31798]
[1776518737241,31.49,76190.26,90.2,-0.23322,0.00018,16.25254]
[1776518738653,31.49,76191.68,90.2,-0.23296,0.00018,16.24279]
[1776518740992,31.49,76192.6,90.2,-0.2328,0.00018,16.23656]
[1776518741762,31.49,76192.64,90.2,-0.23279,0.00018,16.23639]
[1776518741764,31.49,76192.64,90.2,-0.23279,0.00018,16.23639]
[1776518741953,31.49,76192.91,90.2,-0.23274,0.00018,16.23442]
[1776518742868,31.49,76192.91,90.2,-0.23274,0.00018,16.23442]
[1776518742960,31.49,76192.94,90.2,-0.23273,0.00018,16.23409]
[1776518747845,31.49,76193.1,90.2,-0.23269,0.00018,16.23252]
[1776518747878,31.49,76193.1,90.2,-0.23269,0.00018,16.23252]
[1776518747995,31.49,76191.14,90.2,-0.23305,0.00018,16.24588]
[1776518753348,31.49,76186.21,90.2,-0.23394,0.00018,16.27938]
[1776518753449,31.49,76185.59,90.2,-0.23405,0.00018,16.2836]
[1776518760213,31.49,76185.65,90.2,-0.23404,0.00018,16.28308]
[1776518760811,31.49,76185.65,90.2,-0.23404,0.00018,16.28307]
[1776518763884,31.49,76185.65,90.2,-0.23404,0.00018,16.28307]
[1776518766872,31.49,76178.96,90.2,-0.23526,0.00018,16.32861]
[1776518767231,31.48,76178.31,90.2,-0.23538,0.00018,16.33297]
[1776518772600,31.48,76180.34,90.2,-0.23499,0.00018,16.31867]
[1776518772890,31.48,76180.34,90.2,-0.23499,0.00018,16.31867]
[1776518772991,31.48,76180.34,90.2,-0.23499,0.00018,16.31861]
[1776518774669,31.48,76180.12,90.2,-0.23503,0.00018,16.32006]
[1776518775854,31.48,76179.8,90.2,-0.23509,0.00018,16.32215]
[1776518778031,31.48,76179.8,90.2,-0.23508,0.00018,16.3218]
[1776518784253,31.48,76180.41,90.2,-0.23495,0.00018,16.31691]
[1776518789289,31.48,76180.92,90.2,-0.23484,0.00018,16.31278]
[1776518794324,31.47,76183.31,90.2,-0.23434,0.00018,16.29101]
[1776518799359,31.47,76184.68,90.2,-0.23408,0.00018,16.28108]
[1776518800793,31.47,76184.64,90.2,-0.23408,0.00018,16.28126]
[1776518806408,31.47,76182.82,90.2,-0.2344,0.00018,16.29301]
[1776518811444,31.47,76180.58,90.2,-0.23479,0.00018,16.30764]
[1776518812793,31.47,76180.39,90.2,-0.23482,0.00018,16.30879]
[1776518818687,31.46,76180.12,90.2,-0.23486,0.00018,16.31026]
[1776518820177,31.46,76179.0,90.2,-0.23506,0.00018,16.31776]
[1776518820194,31.46,76179.0,90.2,-0.23506,0.00018,16.31776]
[1776518820506,31.46,76173.79,90.2,-0.23602,0.00018,16.35333]
[1776518825541,31.46,76168.86,90.2,-0.23692,0.00018,16.38645]
[1776518830577,31.46,76169.74,90.2,-0.23674,0.00018,16.37987]
[1776518830999,31.46,76169.74,90.2,-0.23674,0.00018,16.37987]
[1776518836620,31.46,76169.92,90.2,-0.23669,0.00018,16.37799]
[1776518848457,31.45,76169.9,90.2,-0.23668,0.00018,16.3777]
[1776518857199,31.45,76169.86,90.2,-0.23661,0.00018,16.3719]
[1776518862802,31.45,76169.86,90.2,-0.23659,0.00018,16.37088]
[1776518869587,31.44,76171.84,90.2,-0.23621,0.00018,16.35688]
[1776518877201,31.44,76171.77,90.2,-0.2362,0.00018,16.35668]
[1776518883950,31.44,76169.99,90.2,-0.23651,0.00018,16.36812]
[1776518888152,31.44,76169.99,90.2,-0.2365,0.00018,16.36773]
[1776518888237,31.44,76169.99,90.2,-0.2365,0.00018,16.36773]
[1776518888463,31.44,76169.99,90.2,-0.2365,0.00018,16.36773]
[1776518888641,31.44,76164.51,90.2,-0.23752,0.00019,16.40505]
[1776518889651,31.44,76164.51,90.2,-0.23752,0.00019,16.40505]
[1776518889226,31.44,76149.59,90.2,-0.2403,0.00019,16.50649]
[1776518890241,31.44,76149.59,90.2,-0.2403,0.00019,16.50649]
[1776518890502,31.44,76149.59,90.2,-0.2403,0.00019,16.50649]
[1776518890556,31.44,76139.53,90.2,-0.24218,0.00019,16.57446]
[1776518891377,31.44,76139.53,90.2,-0.24218,0.00019,16.57446]
[1776518891380,31.44,76139.53,90.2,-0.24218,0.00019,16.57446]
[1776518891417,31.44,76136.79,90.2,-0.24269,0.00019,16.5929]
[1776518892003,31.44,76136.79,90.2,-0.24269,0.00019,16.5929]
[1776518892021,31.44,76131.3,90.2,-0.24372,0.00019,16.62976]
[1776518894411,31.44,76123.65,90.2,-0.24516,0.00019,16.68087]
[1776518898554,31.44,76114.26,90.2,-0.24692,0.00019,16.74307]
[1776518899031,31.44,76114.26,90.2,-0.24692,0.00019,16.74307]
[1776518900375,31.44,76113.06,90.2,-0.24715,0.00019,16.75104]
[1776518901971,31.44,76108.68,90.2,-0.24798,0.00019,16.7799]
[1776518901993,31.44,76108.68,90.2,-0.24798,0.00019,16.7799]
[1776518902623,31.43,76107.1,90.2,-0.24827,0.00019,16.79018]
[1776518903328,31.43,76107.1,90.2,-0.24827,0.00019,16.79018]
[1776518903373,31.43,76106.57,90.2,-0.24837,0.00019,16.79368]
[1776518904299,31.43,76106.57,90.2,-0.24837,0.00019,16.79368]
[1776518904445,31.43,76106.57,90.2,-0.24837,0.00019,16.79368]
[1776518904466,31.43,76104.54,90.2,-0.24876,0.00019,16.80712]
[1776518904851,31.43,76104.54,90.2,-0.24876,0.00019,16.80712]
[1776518905194,31.43,76104.54,90.2,-0.24876,0.00019,16.80712]
[1776518905316,31.43,76104.54,90.2,-0.24876,0.00019,16.80712]
[1776518905524,31.43,76098.92,90.2,-0.24983,0.00019,16.84428]
[1776518906119,31.43,76107.75,90.2,-0.24815,0.00019,16.78587]
[1776518908076,31.43,76108.2,90.2,-0.24806,0.00019,16.78272]
[1776518913169,31.43,76107.8,90.2,-0.24809,0.00019,16.78044]
[1776518918385,31.43,76106.06,90.2,-0.24842,0.00019,16.7919]
[1776518918398,31.43,76106.06,90.2,-0.24842,0.00019,16.7919]
[1776518918589,31.43,76105.66,90.2,-0.24849,0.00019,16.79453]
[1776518919605,31.43,76105.66,90.2,-0.24849,0.00019,16.79453]
[1776518924985,31.43,76100.31,90.2,-0.2495,0.00019,16.8297]
[1776518925146,31.43,76100.31,90.2,-0.2495,0.00019,16.8297]
[1776518925352,31.43,76100.31,90.2,-0.2495,0.00019,16.8297]
[1776518925453,31.43,76100.99,90.2,-0.24937,0.00019,16.82516]
[1776518926523,31.43,76100.99,90.2,-0.24937,0.00019,16.82516]
[1776518930514,31.43,76107.9,90.2,-0.24805,0.00019,16.7793]
[1776518937216,31.43,76112.18,90.2,-0.24724,0.00019,16.75095]
[1776518937465,31.43,76112.18,90.2,-0.24724,0.00019,16.75095]
[1776518939214,31.43,76117.75,90.2,-0.24619,0.00019,16.71389]
[1776518940759,31.43,76120.63,90.2,-0.24564,0.00019,16.69461]
[1776518940842,31.43,76120.63,90.2,-0.24564,0.00019,16.69461]
[1776518941365,31.43,76118.0,90.2,-0.24614,0.00019,16.71208]
[1776518947407,31.43,76116.71,90.2,-0.24637,0.00019,16.72015]
[1776518949223,31.43,76116.75,90.2,-0.24636,0.00019,16.71979]
[1776518954549,31.43,76118.18,90.2,-0.24607,0.00019,16.70964]
[1776518959316,31.42,76120.99,90.2,-0.24552,0.00019,16.69035]
[1776518959585,31.42,76122.63,90.2,-0.24521,0.00019,16.6793]
[1776518963533,31.42,76129.96,90.2,-0.24383,0.00019,16.63001]
[1776518968306,31.42,76129.56,90.2,-0.2439,0.00019,16.63259]
[1776518968395,31.42,76129.56,90.2,-0.2439,0.00019,16.63257]
[1776518974610,31.42,76129.45,90.2,-0.24387,0.00019,16.62841]
[1776518984679,31.42,76129.35,90.2,-0.24389,0.00019,16.62893]
[1776518989715,31.42,76129.37,90.2,-0.24388,0.00019,16.62874]
[1776518994749,31.42,76127.44,90.2,-0.24424,0.00019,16.6416]
[1776518995167,31.42,76127.44,90.2,-0.24424,0.00019,16.6416]
[1776518997170,31.42,76117.6,90.2,-0.2461,0.00019,16.70737]
[1776519000207,31.42,76118.7,90.2,-0.24589,0.00019,16.69999]
[1776519001162,31.42,76120.18,90.2,-0.24561,0.00019,16.69009]
[1776519001219,31.42,76123.72,90.2,-0.24494,0.00019,16.66643]
[1776519002778,31.42,76123.72,90.2,-0.24494,0.00019,16.66643]
[1776519006806,31.42,76121.39,90.2,-0.24538,0.00019,16.68177]
[1776519007237,31.42,76121.38,90.2,-0.24538,0.00019,16.68175]
[1776519008045,31.42,76121.38,90.2,-0.24538,0.00019,16.68175]
[1776519008107,31.42,76121.38,90.3,-0.24538,0.00019,16.68175]
[1776519008145,31.42,76121.38,90.3,-0.24538,0.00019,16.68175]
[1776519008598,31.42,76121.38,90.3,-0.24538,0.00019,16.68175]
[1776519008815,31.42,76121.38,90.3,-0.24538,0.00019,16.68175]
[1776519008819,31.42,76121.38,90.3,-0.24538,0.00019,16.68175]
[1776519009031,31.42,76121.38,90.3,-0.24538,0.00019,16.68175]
[1776519009156,31.42,76121.38,90.3,-0.24538,0.00019,16.68175]
[1776519009181,31.42,76121.38,90.3,-0.24538,0.00019,16.68175]
[1776519009328,31.42,76121.38,90.3,-0.24538,0.00019,16.68175]
[1776519009508,31.42,76121.38,90.3,-0.24538,0.00019,16.68175]
[1776519009595,31.42,76121.38,90.3,-0.24538,0.00019,16.68175]
[1776519009757,31.42,76084.11,90.3,-0.25247,0.00019,16.9283]
[1776519009942,31.42,76084.11,90.3,-0.25247,0.00019,16.9283]
[1776519010508,31.42,76056.09,90.3,-0.25787,0.00019,17.11049]
[1776519010901,31.42,76056.09,90.3,-0.25787,0.00019,17.11049]
[1776519013029,31.42,76059.26,90.3,-0.25725,0.00019,17.08987]
[1776519016153,31.41,76062.32,90.3,-0.25665,0.00019,17.06965]
[1776519016254,31.41,76062.32,90.3,-0.25665,0.00019,17.06965]
[1776519016708,31.41,76062.23,90.3,-0.25666,0.00019,17.07012]
[1776519022222,31.41,76063.04,90.3,-0.2565,0.00019,17.06461]
[1776519022980,31.41,76062.58,90.3,-0.25658,0.00019,17.06747]
[1776519022981,31.41,76062.58,90.3,-0.25658,0.00019,17.06747]
[1776519023007,31.41,76062.58,90.3,-0.25658,0.00019,17.06747]
[1776519023081,31.41,76062.42,90.3,-0.25661,0.00019,17.06851]
[1776519023956,31.41,76062.42,90.3,-0.25661,0.00019,17.06851]
[1776519028893,31.41,76062.16,90.3,-0.25665,0.00019,17.06969]
[1776519028997,31.41,76060.41,90.3,-0.25698,0.00019,17.08092]
[1776519030860,31.41,76058.37,90.3,-0.25738,0.00019,17.09405]
[1776519031423,31.41,76059.56,90.3,-0.2571,0.00019,17.08145]
[1776519034515,31.41,76059.17,90.3,-0.25717,0.00019,17.08383]
[1776519034559,31.41,76059.17,90.3,-0.25717,0.00019,17.08383]
[1776519034584,31.41,76059.17,90.3,-0.25717,0.00019,17.08383]
[1776519034607,31.41,76059.17,90.3,-0.25717,0.00019,17.08383]
[1776519034645,31.41,76059.17,90.3,-0.25717,0.00019,17.08383]
[1776519034746,31.41,76059.17,90.3,-0.25717,0.00019,17.08383]
[1776519035144,31.41,76057.59,90.3,-0.25748,0.00019,17.09396]
[1776519035220,31.41,76057.59,90.3,-0.25748,0.00019,17.09396]
[1776519035705,31.41,76047.44,90.3,-0.25945,0.00019,17.15937]
[1776519036737,31.41,76037.88,90.3,-0.26131,0.0002,17.22059]
[1776519037580,31.41,76037.88,90.3,-0.26131,0.0002,17.22059]
[1776519037607,31.41,76037.88,90.3,-0.26131,0.0002,17.22059]
[1776519037622,31.41,76037.88,90.3,-0.26131,0.0002,17.22059]
[1776519038690,31.41,76040.05,90.3,-0.26089,0.0002,17.20665]
[1776519040172,31.41,76047.35,90.3,-0.25946,0.00019,17.15969]
[1776519043835,31.41,76047.15,90.3,-0.25949,0.00019,17.16079]
[1776519045084,31.41,76045.8,90.3,-0.25976,0.00019,17.16947]
[1776519047507,31.41,76053.02,90.3,-0.25835,0.00019,17.1229]
[1776519047632,31.41,76053.02,90.3,-0.25835,0.00019,17.1229]
[1776519048076,31.4,76053.65,90.3,-0.25822,0.00019,17.1188]
[1776519048765,31.4,76053.65,90.3,-0.25822,0.00019,17.1188]
[1776519050159,31.4,76056.76,90.3,-0.25762,0.00019,17.09865]
[1776519054855,31.4,76056.23,90.3,-0.25772,0.00019,17.10202]
[1776519060230,31.4,76056.04,90.3,-0.25776,0.00019,17.10332]
[1776519061304,31.4,76056.04,90.3,-0.25776,0.00019,17.10332]
[1776519061405,31.4,76056.43,90.3,-0.25768,0.00019,17.10082]
[1776519062385,31.4,76056.43,90.3,-0.25768,0.00019,17.10082]
[1776519068118,31.41,76056.45,90.3,-0.25769,0.00019,17.10098]
[1776519070105,31.41,76054.88,90.3,-0.258,0.00019,17.11122]
[1776519070276,31.41,76054.88,90.3,-0.258,0.00019,17.11122]
[1776519070304,31.41,76052.88,90.3,-0.25839,0.00019,17.12419]
[1776519075337,31.41,76053.03,90.3,-0.25837,0.00019,17.12369]
[1776519080839,31.41,76054.62,90.3,-0.25807,0.00019,17.11371]
[1776519080840,31.41,76054.62,90.3,-0.25807,0.00019,17.11371]
[1776519086746,31.41,76052.27,90.3,-0.25854,0.00019,17.12922]
[1776519090930,31.41,76051.97,90.3,-0.2586,0.00019,17.13145]
[1776519091987,31.41,76051.15,90.3,-0.25873,0.00019,17.13207]
[1776519092009,31.41,76051.15,90.3,-0.25873,0.00019,17.13207]
[1776519092014,31.41,76051.15,90.3,-0.25873,0.00019,17.13207]
[1776519092926,31.41,76051.15,90.3,-0.25873,0.00019,17.13207]
[1776519093586,31.41,76044.91,90.3,-0.25994,0.00019,17.17225]
[1776519093710,31.41,76037.8,90.3,-0.26133,0.0002,17.21789]
[1776519098784,31.42,76034.45,90.3,-0.262,0.0002,17.23963]
[1776519098972,31.42,76029.86,90.3,-0.26291,0.0002,17.26907]
[1776519098989,31.42,76029.86,90.3,-0.26291,0.0002,17.26907]
[1776519098991,31.42,76029.86,90.3,-0.26291,0.0002,17.26907]
[1776519099079,31.42,76029.86,90.3,-0.26291,0.0002,17.26907]
[1776519099214,31.42,76029.86,90.3,-0.26291,0.0002,17.26907]
[1776519099283,31.42,76029.86,90.3,-0.26291,0.0002,17.26907]
[1776519099428,31.42,76029.86,90.3,-0.26291,0.0002,17.26907]
[1776519099859,31.42,76029.86,90.3,-0.26291,0.0002,17.26907]
[1776519099881,31.42,76022.54,90.3,-0.26435,0.0002,17.31563]
[1776519099976,31.42,76022.54,90.3,-0.26435,0.0002,17.31563]
[1776519100514,31.42,76022.9,90.3,-0.26428,0.0002,17.31342]
[1776519101605,31.42,76022.9,90.3,-0.26428,0.0002,17.31342]
[1776519101620,31.42,76022.9,90.3,-0.26428,0.0002,17.31342]
[1776519101724,31.42,76022.9,90.3,-0.26428,0.0002,17.31342]
[1776519101812,31.42,76025.98,90.3,-0.26367,0.0002,17.29396]
[1776519102528,31.42,76035.32,90.3,-0.26184,0.0002,17.23456]
[1776519105471,31.42,76036.69,90.3,-0.26158,0.0002,17.22599]
[1776519111524,31.42,76037.08,90.3,-0.26152,0.0002,17.22408]
[1776519112791,31.42,76037.05,90.3,-0.26154,0.0002,17.22452]
[1776519116626,31.43,76045.48,90.3,-0.25991,0.00019,17.17119]
[1776519117940,31.43,76045.91,90.3,-0.25983,0.00019,17.1686]
[1776519120067,31.43,76046.02,90.3,-0.25982,0.00019,17.16824]
[1776519120815,31.43,76046.02,90.3,-0.25982,0.00019,17.16824]
[1776519121660,31.43,76047.36,90.3,-0.25956,0.00019,17.15989]
[1776519122082,31.43,76047.36,90.3,-0.25956,0.00019,17.15989]
[1776519122309,31.43,76047.36,90.3,-0.25956,0.00019,17.15989]
[1776519122575,31.43,76047.36,90.3,-0.25956,0.00019,17.15989]
[1776519122586,31.43,76047.36,90.3,-0.25956,0.00019,17.15989]
[1776519122854,31.43,76050.36,90.3,-0.25898,0.00019,17.14073]
[1776519123675,31.43,76057.03,90.3,-0.25769,0.00019,17.09774]
[1776519125239,31.43,76057.11,90.3,-0.25767,0.00019,17.09727]
[1776519127133,31.43,76064.28,90.3,-0.25629,0.00019,17.05102]
[1776519130231,31.43,76064.22,90.3,-0.25631,0.00019,17.05174]
[1776519133059,31.43,76066.24,90.3,-0.25593,0.00019,17.03889]
[1776519133253,31.43,76066.24,90.3,-0.25593,0.00019,17.03889]
[1776519133371,31.43,76066.24,90.3,-0.25593,0.00019,17.03889]
[1776519133746,31.43,76070.32,90.3,-0.25515,0.00019,17.01261]
[1776519134817,31.43,76070.32,90.3,-0.25515,0.00019,17.01261]
[1776519134918,31.43,76077.16,90.3,-0.25383,0.00019,16.96805]
[1776519135353,31.43,76077.16,90.3,-0.25383,0.00019,16.96805]
[1776519135761,31.43,76078.01,90.3,-0.25367,0.00019,16.96256]
[1776519138372,31.44,76079.99,90.3,-0.25329,0.00019,16.9498]
[1776519138782,31.44,76081.45,90.3,-0.25301,0.00019,16.94032]
[1776519143817,31.44,76080.73,90.3,-0.25316,0.00019,16.94529]
[1776519147946,31.44,76083.66,90.3,-0.2526,0.00019,16.92625]
[1776519147948,31.44,76083.66,90.3,-0.2526,0.00019,16.92625]
[1776519153782,31.44,76084.32,90.3,-0.25244,0.00019,16.91752]
[1776519153875,31.44,76084.32,90.3,-0.25244,0.00019,16.91752]
[1776519153935,31.44,76084.32,90.3,-0.25244,0.00019,16.91752]
[1776519154020,31.44,76084.35,90.3,-0.25244,0.00019,16.91738]
[1776519154038,31.44,76084.35,90.3,-0.25244,0.00019,16.91738]
[1776519158184,31.44,76091.74,90.3,-0.25103,0.00019,16.86922]
[1776519163302,31.44,76090.29,90.3,-0.25132,0.00019,16.87922]
[1776519172270,31.45,76090.14,90.3,-0.25138,0.00019,16.88129]
[1776519177155,31.45,76088.9,90.3,-0.25163,0.00019,16.88993]
[1776519177846,31.45,76088.9,90.3,-0.25163,0.00019,16.88993]
[1776519177931,31.45,76090.36,90.3,-0.25136,0.00019,16.88068]
[1776519183876,31.45,76093.54,90.3,-0.25077,0.00019,16.8602]
[1776519189133,31.46,76095.52,90.3,-0.25042,0.00019,16.84813]
[1776519191247,31.46,76094.86,90.3,-0.25055,0.00019,16.85275]
[1776519191281,31.46,76094.86,90.3,-0.25055,0.00019,16.85275]
[1776519195596,31.46,76099.46,90.3,-0.24968,0.00019,16.82275]
[1776519196585,31.46,76097.26,90.3,-0.25012,0.00019,16.83774]
[1776519197352,31.46,76094.27,90.3,-0.25069,0.00019,16.85756]
[1776519197943,31.46,76090.46,90.3,-0.25142,0.00019,16.88274]
[1776519201463,31.46,76090.46,90.3,-0.25143,0.00019,16.88303]
[1776519204476,31.47,76084.75,90.3,-0.25254,0.00019,16.92096]
[1776519207527,31.47,76084.28,90.3,-0.25264,0.00019,16.92436]
[1776519207628,31.47,76084.42,90.3,-0.25261,0.00019,16.92355]
[1776519212772,31.47,76085.92,90.3,-0.2523,0.00019,16.90935]
[1776519219345,31.47,76084.91,90.3,-0.25252,0.00019,16.91692]
[1776519224381,31.48,76083.57,90.3,-0.25279,0.00019,16.92618]
[1776519229416,31.48,76083.64,90.3,-0.25279,0.00019,16.92619]
[1776519234451,31.48,76083.31,90.3,-0.25286,0.00019,16.92883]
[1776519239894,31.48,76083.13,90.3,-0.25291,0.00019,16.93029]
[1776519242149,31.48,76080.42,90.3,-0.25344,0.00019,16.94838]
[1776519247881,31.49,76073.75,90.3,-0.25474,0.00019,16.99248]
[1776519250929,31.49,76072.49,90.3,-0.25499,0.00019,17.00095]
[1776519251235,31.49,76069.09,90.3,-0.25565,0.00019,17.0231]
[1776519253249,31.49,76067.61,90.3,-0.25594,0.00019,17.0329]
[1776519254050,31.49,76062.84,90.3,-0.25687,0.00019,17.06393]
[1776519258756,31.49,76059.93,90.3,-0.25744,0.00019,17.08321]
[1776519258845,31.49,76059.93,90.3,-0.25744,0.00019,17.08321]
[1776519258927,31.49,76059.9,90.3,-0.25745,0.00019,17.08352]
[1776519261727,31.49,76055.56,90.3,-0.2583,0.00019,17.11188]
[1776519261834,31.49,76055.56,90.3,-0.2583,0.00019,17.11188]
[1776519261853,31.49,76055.56,90.3,-0.2583,0.00019,17.11188]
[1776519261892,31.49,76052.42,90.3,-0.25892,0.00019,17.13221]
[1776519262585,31.49,76052.42,90.3,-0.25892,0.00019,17.13221]
[1776519263349,31.49,76050.42,90.3,-0.25931,0.00019,17.14525]
[1776519263718,31.49,76050.42,90.3,-0.25931,0.00019,17.14525]
[1776519263886,31.5,76056.1,90.3,-0.25821,0.00019,17.10891]
[1776519264087,31.5,76056.1,90.3,-0.25821,0.00019,17.10891]
[1776519264664,31.5,76060.31,90.3,-0.2574,0.00019,17.08187]
[1776519267143,31.5,76060.53,90.3,-0.25736,0.00019,17.08064]
[1776519267870,31.5,76060.53,90.3,-0.25736,0.00019,17.08064]
[1776519267971,31.5,76057.45,90.3,-0.25797,0.00019,17.10072]
[1776519268959,31.5,76057.45,90.3,-0.25797,0.00019,17.10072]
[1776519269339,31.5,76055.15,90.3,-0.25842,0.00019,17.11574]
[1776519270046,31.5,76053.85,90.3,-0.25867,0.00019,17.12421]
[1776519270856,31.5,76053.85,90.3,-0.25867,0.00019,17.12421]
[1776519270923,31.5,76051.49,90.3,-0.25914,0.00019,17.13955]
[1776519271117,31.5,76051.49,90.3,-0.25914,0.00019,17.13955]
[1776519273940,31.5,76042.77,90.3,-0.26081,0.00019,17.19102]
[1776519274128,31.5,76038.49,90.3,-0.26165,0.0002,17.21845]
[1776519274736,31.5,76038.01,90.3,-0.26174,0.0002,17.22163]
[1776519279775,31.51,76038.21,90.3,-0.26172,0.0002,17.22096]
[1776519280663,31.51,76038.21,90.3,-0.26172,0.0002,17.22096]
[1776519280669,31.51,76038.21,90.3,-0.26172,0.0002,17.22096]
[1776519280760,31.51,76038.21,90.3,-0.26173,0.0002,17.22108]
[1776519285818,31.51,76038.71,90.3,-0.26164,0.0002,17.2184]
[1776519290854,31.51,76040.22,90.3,-0.26136,0.0002,17.20928]
[1776519295889,31.51,76039.69,90.3,-0.26148,0.0002,17.21311]
[1776519301931,31.52,76035.07,90.3,-0.2624,0.0002,17.24293]
[1776519306965,31.52,76034.48,90.3,-0.26252,0.0002,17.24692]
[1776519311243,31.52,76033.73,90.3,-0.26267,0.0002,17.25186]
[1776519316313,31.52,76033.63,90.3,-0.26269,0.0002,17.25266]
[1776519317036,31.52,76040.94,90.3,-0.26127,0.00019,17.20627]
[1776519322095,31.52,76044.44,90.3,-0.2606,0.00019,17.18437]
[1776519326154,31.52,76044.91,90.3,-0.26053,0.00019,17.18195]
[1776519326382,31.52,76044.91,90.3,-0.26053,0.00019,17.18195]
[1776519326722,31.52,76044.91,90.3,-0.26053,0.00019,17.18195]
[1776519327106,31.52,76045.32,90.3,-0.26045,0.00019,17.17939]
[1776519332141,31.52,76046.37,90.3,-0.26021,0.00019,17.16829]
[1776519338299,31.53,76042.95,90.3,-0.26088,0.00019,17.19019]
[1776519338370,31.53,76042.95,90.3,-0.26088,0.00019,17.19019]
[1776519338942,31.53,76042.89,90.3,-0.2609,0.00019,17.19087]
[1776519340197,31.53,76034.1,90.3,-0.26262,0.0002,17.24684]
[1776519341242,31.53,76034.1,90.3,-0.26262,0.0002,17.24684]
[1776519342886,31.53,76033.9,90.3,-0.26266,0.0002,17.24819]
[1776519342924,31.53,76033.86,90.3,-0.26267,0.0002,17.24848]
[1776519346688,31.53,76026.79,90.3,-0.26406,0.0002,17.29336]
[1776519349114,31.53,76024.17,90.3,-0.26457,0.0002,17.3099]
[1776519350103,31.53,76023.6,90.3,-0.26468,0.0002,17.31349]
[1776519350060,31.53,76023.76,90.3,-0.26465,0.0002,17.31245]
[1776519350266,31.53,76022.54,90.3,-0.26489,0.0002,17.32014]
[1776519355497,31.53,76019.15,90.3,-0.26556,0.0002,17.34154]
[1776519356366,31.53,76019.08,90.3,-0.26557,0.0002,17.34199]
[1776519359359,31.53,76011.78,90.3,-0.26702,0.0002,17.38805]
[1776519361672,31.53,76010.28,90.3,-0.26732,0.0002,17.39756]
[1776519365188,31.53,76016.69,90.3,-0.26606,0.0002,17.35766]
[1776519370946,31.53,76016.84,90.3,-0.26604,0.0002,17.35698]
[1776519376903,31.54,76010.64,90.3,-0.26728,0.0002,17.3963]
[1776519379784,31.54,76022.62,90.3,-0.26493,0.0002,17.32155]
[1776519380255,31.54,76022.62,90.3,-0.26493,0.0002,17.32155]
[1776519386707,31.54,76023.74,90.3,-0.26472,0.0002,17.31474]
[1776519387514,31.54,76023.74,90.3,-0.26472,0.0002,17.31484]
[1776519392731,31.54,76029.44,90.3,-0.26357,0.0002,17.2743]
[1776519396037,31.54,76030.26,90.3,-0.26342,0.0002,17.26937]
[1776519397080,31.54,76018.39,90.3,-0.26575,0.0002,17.34442]
[1776519397618,31.54,76018.39,90.3,-0.26575,0.0002,17.34442]
[1776519398021,31.54,76004.84,90.3,-0.26843,0.0002,17.42923]
[1776519398899,31.54,76004.84,90.3,-0.26843,0.0002,17.42923]
[1776519398902,31.54,76004.84,90.3,-0.26843,0.0002,17.42923]
[1776519399017,31.54,76004.84,90.3,-0.26843,0.0002,17.42923]
[1776519399044,31.54,76004.84,90.3,-0.26843,0.0002,17.42923]
[1776519399107,31.54,75997.63,90.3,-0.26986,0.0002,17.47406]
[1776519401192,31.54,75985.92,90.3,-0.27219,0.0002,17.54663]
[1776519404971,31.54,75985.25,90.3,-0.27233,0.0002,17.55094]
[1776519405037,31.55,75987.66,90.3,-0.27186,0.0002,17.5363]
[1776519411199,31.55,75984.21,90.3,-0.27256,0.0002,17.55802]
[1776519411702,31.55,75984.98,90.3,-0.27241,0.0002,17.55335]
[1776519416339,31.55,75982.36,90.3,-0.27294,0.0002,17.56953]
[1776519416984,31.55,75978.59,90.3,-0.27369,0.0002,17.59274]
[1776519417873,31.55,75978.59,90.3,-0.27369,0.0002,17.59274]
[1776519417927,31.55,75976.96,90.3,-0.27402,0.0002,17.6028]
[1776519422408,31.55,75974.5,90.3,-0.27452,0.0002,17.61811]
[1776519423587,31.55,75969.39,90.3,-0.27555,0.0002,17.64937]
[1776519423786,31.55,75966.33,90.3,-0.27617,0.0002,17.66808]
[1776519425189,31.55,75958.91,90.3,-0.27766,0.0002,17.71308]
[1776519425902,31.55,75958.91,90.3,-0.27766,0.0002,17.71308]
[1776519426003,31.55,75956.78,90.3,-0.27809,0.0002,17.72599]
[1776519426679,31.55,75956.78,90.3,-0.27809,0.0002,17.72599]
[1776519426740,31.55,75956.78,90.3,-0.27809,0.0002,17.72599]
[1776519426842,31.55,75956.78,90.3,-0.27809,0.0002,17.72599]
[1776519426887,31.55,75962.59,90.3,-0.27692,0.0002,17.69093]
[1776519429673,31.56,75960.44,90.3,-0.27736,0.0002,17.70423]
[1776519429829,31.56,75960.44,90.3,-0.27736,0.0002,17.70423]
[1776519429846,31.56,75960.44,90.3,-0.27736,0.0002,17.70423]
[1776519429931,31.56,75959.13,90.3,-0.27763,0.0002,17.71229]
[1776519432638,31.56,75960.03,90.3,-0.27745,0.0002,17.70691]
[1776519433408,31.56,75959.95,90.3,-0.27747,0.0002,17.70742]
[1776519434598,31.56,75962.9,90.3,-0.27688,0.0002,17.68965]
[1776519434864,31.56,75970.65,90.3,-0.27533,0.0002,17.64272]
[1776519438309,31.56,75971.56,90.3,-0.27516,0.0002,17.63751]
[1776519438878,31.56,75971.56,90.3,-0.27516,0.0002,17.63751]
[1776519439085,31.56,75975.28,90.3,-0.27443,0.0002,17.61536]
[1776519444934,31.56,75979.53,90.3,-0.27359,0.0002,17.58987]
[1776519445348,31.56,75979.53,90.3,-0.27359,0.0002,17.58987]
[1776519445941,31.56,75982.1,90.3,-0.27308,0.0002,17.57414]
[1776519446947,31.56,75988.46,90.3,-0.27182,0.0002,17.53512]
[1776519448521,31.57,75992.11,90.3,-0.27109,0.0002,17.51269]
[1776519448962,31.57,76000.44,90.3,-0.26944,0.0002,17.46121]
[1776519452593,31.57,76002.64,90.3,-0.26898,0.0002,17.44315]
[1776519454020,31.57,76002.78,90.3,-0.26895,0.0002,17.44238]
[1776519454124,31.57,76002.78,90.3,-0.26895,0.0002,17.44238]
[1776519454212,31.57,76002.78,90.3,-0.26895,0.0002,17.44238]
[1776519454145,31.57,76003.84,90.3,-0.26875,0.0002,17.43589]
[1776519455043,31.57,76015.88,90.3,-0.26637,0.0002,17.3608]
[1776519456747,31.57,76010.27,90.3,-0.26748,0.0002,17.39596]
[1776519457243,31.57,76003.87,90.3,-0.26874,0.0002,17.43587]
[1776519462946,31.57,76002.33,90.3,-0.26906,0.0002,17.44574]
[1776519463146,31.57,76002.33,90.3,-0.26906,0.0002,17.44574]
[1776519463152,31.57,76002.33,90.3,-0.26906,0.0002,17.44574]
[1776519463204,31.57,76003.95,90.3,-0.26874,0.0002,17.43578]
[1776519464070,31.57,76012.5,90.3,-0.26706,0.0002,17.38259]
[1776519469110,31.57,76018.01,90.3,-0.26599,0.0002,17.34862]
[1776519469421,31.57,76018.01,90.3,-0.26599,0.0002,17.34862]
[1776519473585,31.58,76016.22,90.3,-0.26635,0.0002,17.36031]
[1776519473760,31.58,76016.22,90.3,-0.26635,0.0002,17.36031]
[1776519474145,31.58,76016.81,90.3,-0.26624,0.0002,17.35673]
[1776519478718,31.58,76016.29,90.3,-0.26635,0.0002,17.36025]
[1776519479180,31.58,76010.29,90.3,-0.26754,0.0002,17.3978]
[1776519479422,31.58,76010.29,90.3,-0.26754,0.0002,17.3978]
[1776519480188,31.58,76007.65,90.3,-0.26806,0.0002,17.41435]
[1776519485223,31.58,76005.19,90.3,-0.26856,0.0002,17.43004]
[1776519490261,31.58,76010.82,90.3,-0.26746,0.0002,17.39539]
[1776519493864,31.58,76011.78,90.3,-0.26728,0.0002,17.38964]
[1776519494002,31.58,76011.78,90.3,-0.26728,0.0002,17.38964]
[1776519494290,31.58,76016.85,90.3,-0.26629,0.0002,17.35819]
[1776519497991,31.59,76020.68,90.3,-0.26554,0.0002,17.33449]
[1776519498876,31.59,76021.14,90.3,-0.26546,0.0002,17.33193]
[1776519500304,31.59,76020.96,90.3,-0.2655,0.0002,17.33319]
[1776519500596,31.59,76021.03,90.3,-0.26549,0.0002,17.33283]
[1776519506723,31.59,76022.72,90.3,-0.26517,0.0002,17.3226]
[1776519508980,31.59,76023.47,90.3,-0.26503,0.0002,17.31805]
[1776519514040,31.59,76024.6,90.3,-0.26478,0.0002,17.30658]
[1776519514337,31.59,76024.6,90.3,-0.26478,0.0002,17.3067]
[1776519521280,31.59,76020.33,90.3,-0.26562,0.0002,17.33375]
[1776519523789,31.59,76019.36,90.3,-0.26582,0.0002,17.33993]
[1776519524348,31.6,76019.18,90.3,-0.26586,0.0002,17.34112]
[1776519525312,31.6,76014.26,90.3,-0.26683,0.0002,17.37201]
[1776519527185,31.6,76007.89,90.3,-0.26809,0.0002,17.41188]
[1776519532558,31.6,76007.72,90.3,-0.26813,0.0002,17.41328]
[1776519537759,31.6,76005.22,90.3,-0.26864,0.0002,17.42918]
[1776519543114,31.6,76006.77,90.3,-0.26834,0.0002,17.41981]
[1776519543214,31.6,76014.87,90.3,-0.26675,0.0002,17.36955]
[1776519548280,31.6,76009.72,90.3,-0.26778,0.0002,17.40219]
[1776519549069,31.61,76006.45,90.3,-0.26843,0.0002,17.42263]
[1776519549305,31.61,76002.16,90.3,-0.26928,0.0002,17.44932]
[1776519549677,31.61,75994.38,90.3,-0.27082,0.0002,17.4974]
[1776519554712,31.61,75984.49,90.3,-0.27279,0.0002,17.55838]
[1776519556128,31.61,75984.49,90.3,-0.27279,0.0002,17.55838]
[1776519556133,31.61,75984.49,90.3,-0.27279,0.0002,17.55838]
[1776519556146,31.61,75981.29,90.3,-0.27343,0.0002,17.57803]
[1776519557798,31.61,75978.3,90.3,-0.27402,0.0002,17.59628]
[1776519557892,31.61,75975.31,90.3,-0.27462,0.0002,17.61463]
[1776519562093,31.61,75969.22,90.3,-0.27584,0.0002,17.65174]
[1776519563332,31.61,75964.06,90.3,-0.27688,0.0002,17.68307]
[1776519564036,31.61,75962.81,90.3,-0.27713,0.0002,17.69061]
[1776519564305,31.61,75959.25,90.3,-0.27786,0.0002,17.7123]
[1776519569373,31.61,75953.29,90.3,-0.27907,0.0002,17.74857]
[1776519571804,31.61,75952.16,90.3,-0.2793,0.0002,17.75542]
[1776519575723,31.62,75950.03,90.3,-0.27971,0.0002,17.76394]
[1776519577292,31.62,75949.51,90.3,-0.27981,0.0002,17.76713]
[1776519577500,31.62,75949.26,90.3,-0.27987,0.0002,17.76871]
[1776519578069,31.62,75940.93,90.3,-0.28155,0.0002,17.81853]
[1776519582834,31.64,75936.28,90.3,-0.28264,0.0002,17.85046]
[1776519583243,31.64,75932.44,90.3,-0.28342,0.0002,17.87326]
[1776519584927,31.64,75921.33,90.3,-0.28568,0.0002,17.93865]
[1776519589962,31.65,75923.02,90.3,-0.28535,0.0002,17.92901]
[1776519595020,31.65,75924.29,90.3,-0.2851,0.0002,17.92178]
[1776519599163,31.65,75920.07,90.3,-0.28596,0.0002,17.9467]
[1776519600170,31.65,75906.96,90.3,-0.28865,0.0002,18.023]
[1776519600889,31.65,75906.96,90.3,-0.28865,0.0002,18.023]
[1776519601368,31.65,75902.62,90.3,-0.28954,0.0002,18.0481]
[1776519601478,31.65,75902.62,90.3,-0.28954,0.0002,18.0481]
[1776519602319,31.66,75901.35,90.3,-0.28984,0.0002,18.05676]
[1776519607084,31.67,75909.1,90.3,-0.28832,0.0002,18.01382]
[1776519611237,31.67,75905.62,90.3,-0.28904,0.0002,18.03435]
[1776519611766,31.67,75901.2,90.3,-0.28995,0.0002,18.05989]
[1776519612409,31.68,75895.2,90.3,-0.29123,0.00021,18.0957]
[1776519613116,31.68,75895.2,90.3,-0.29123,0.00021,18.0957]
[1776519613122,31.68,75895.2,90.3,-0.29123,0.00021,18.0957]
[1776519613192,31.69,75897.39,90.3,-0.29082,0.00021,18.0842]
[1776519616016,31.69,75896.23,90.3,-0.29109,0.00021,18.09188]
[1776519616874,31.69,75894.33,90.3,-0.29148,0.00021,18.10278]
[1776519616895,31.69,75894.33,90.3,-0.29148,0.00021,18.10278]
[1776519616929,31.69,75894.33,90.3,-0.29148,0.00021,18.10278]
[1776519617306,31.69,75882.73,90.3,-0.29387,0.00021,18.16874]
[1776519618892,31.7,75879.52,90.3,-0.29457,0.00021,18.18786]
[1776519618972,31.7,75879.52,90.3,-0.29457,0.00021,18.18786]
[1776519619190,31.7,75879.52,90.3,-0.29457,0.00021,18.18786]
[1776519619297,31.7,75868.24,90.3,-0.29693,0.00021,18.25201]
[1776519621307,31.71,75869.96,90.3,-0.29658,0.00021,18.24268]
[1776519625331,31.71,75866.99,90.3,-0.29722,0.00021,18.25987]
[1776519625499,31.71,75870.87,90.3,-0.29642,0.00021,18.23823]
[1776519626221,31.71,75883.3,90.3,-0.29385,0.00021,18.16841]
[1776519627532,31.71,75879.63,90.3,-0.29461,0.00021,18.18921]
[1776519628234,31.71,75867.6,90.3,-0.2971,0.00021,18.2567]
[1776519631255,31.71,75874.15,90.3,-0.29572,0.00021,18.21575]
[1776519635087,31.71,75878.11,90.3,-0.29491,0.00021,18.19373]
[1776519635131,31.71,75878.11,90.3,-0.29491,0.00021,18.19373]
[1776519635399,31.71,75882.93,90.3,-0.29392,0.00021,18.16664]
[1776519635754,31.71,75882.93,90.3,-0.29392,0.00021,18.16664]
[1776519635759,31.71,75882.93,90.3,-0.29392,0.00021,18.16664]
[1776519636291,31.72,75887.94,90.3,-0.29289,0.00021,18.13837]
[1776519638948,31.72,75887.03,90.3,-0.29308,0.00021,18.14357]
[1776519639129,31.72,75887.03,90.3,-0.29308,0.00021,18.14357]
[1776519639198,31.72,75887.03,90.3,-0.29308,0.00021,18.14357]
[1776519639399,31.72,75887.03,90.3,-0.29308,0.00021,18.14357]
[1776519639439,31.72,75875.64,90.3,-0.29543,0.00021,18.20782]
[1776519639628,31.72,75875.64,90.3,-0.29543,0.00021,18.20782]
[1776519639647,31.72,75875.64,90.3,-0.29543,0.00021,18.20782]
[1776519640319,31.72,75869.94,90.3,-0.29661,0.00021,18.23977]
[1776519640853,31.72,75869.94,90.3,-0.29661,0.00021,18.23977]
[1776519641102,31.72,75869.94,90.3,-0.29661,0.00021,18.23977]
[1776519641327,31.72,75867.43,90.3,-0.29713,0.00021,18.25379]
[1776519646362,31.73,75861.0,90.3,-0.29852,0.00021,18.29115]
[1776519651402,31.73,75862.12,90.3,-0.29829,0.00021,18.28514]
[1776519653550,31.73,75862.03,90.3,-0.29831,0.00021,18.28575]
[1776519655197,31.73,75860.73,90.3,-0.29859,0.00021,18.29301]
[1776519655434,31.73,75860.7,90.3,-0.29859,0.00021,18.29322]
[1776519658281,31.73,75860.6,90.3,-0.29862,0.00021,18.29401]
[1776519658455,31.73,75859.78,90.3,-0.2988,0.00021,18.29866]
[1776519660468,31.73,75851.31,90.3,-0.30056,0.00021,18.34557]
[1776519662483,31.73,75857.65,90.3,-0.29925,0.00021,18.31084]
[1776519666528,31.74,75856.66,90.3,-0.29947,0.00021,18.31663]
[1776519668265,31.74,75856.98,90.3,-0.29941,0.00021,18.31498]
[1776519668288,31.74,75856.98,90.3,-0.29941,0.00021,18.31498]
[1776519669652,31.74,75852.11,90.3,-0.30043,0.00021,18.34201]
[1776519669781,31.74,75852.11,90.3,-0.30043,0.00021,18.34201]
[1776519669993,31.74,75852.11,90.3,-0.30043,0.00021,18.34201]
[1776519670446,31.74,75849.82,90.3,-0.30091,0.00021,18.35467]
[1776519670826,31.74,75849.82,90.3,-0.30091,0.00021,18.35467]
[1776519671358,31.74,75849.82,90.3,-0.30091,0.00021,18.35467]
[1776519671447,31.74,75833.22,90.3,-0.30438,0.00021,18.44532]
[1776519672133,31.74,75833.22,90.3,-0.30438,0.00021,18.44532]
[1776519672247,31.74,75833.22,90.3,-0.30438,0.00021,18.44532]
[1776519672248,31.74,75833.22,90.3,-0.30438,0.00021,18.44532]
[1776519672326,31.74,75833.22,90.3,-0.30438,0.00021,18.44532]
[1776519672345,31.74,75833.47,90.3,-0.30433,0.00021,18.44402]
[1776519673108,31.74,75833.47,90.3,-0.30433,0.00021,18.44402]
[1776519673824,31.74,75838.14,90.3,-0.30336,0.00021,18.41878]
[1776519673849,31.74,75840.78,90.3,-0.30281,0.00021,18.40444]
[1776519677103,31.74,75842.79,90.3,-0.3024,0.00021,18.39377]
[1776519677129,31.74,75842.79,90.3,-0.3024,0.00021,18.39377]
[1776519677450,31.74,75842.79,90.3,-0.3024,0.00021,18.39377]
[1776519677470,31.74,75842.79,90.3,-0.3024,0.00021,18.39377]
[1776519677481,31.74,75842.79,90.3,-0.3024,0.00021,18.39377]
[1776519677493,31.74,75842.79,90.3,-0.3024,0.00021,18.39377]
[1776519677377,31.74,75840.83,90.3,-0.30281,0.00021,18.40454]
[1776519677595,31.74,75846.79,90.3,-0.30157,0.00021,18.37205]
[1776519678603,31.75,75855.66,90.3,-0.29973,0.00021,18.32347]
[1776519683830,31.75,75858.47,90.3,-0.29917,0.00021,18.30869]
[1776519684078,31.75,75858.47,90.3,-0.29917,0.00021,18.30869]
[1776519684261,31.75,75858.47,90.3,-0.29917,0.00021,18.30869]
[1776519684499,31.75,75866.39,90.3,-0.29753,0.00021,18.265]
[1776519684795,31.75,75866.39,90.3,-0.29753,0.00021,18.265]
[1776519685328,31.75,75866.39,90.3,-0.29753,0.00021,18.265]
[1776519685354,31.75,75866.39,90.3,-0.29753,0.00021,18.265]
[1776519685408,31.75,75876.17,90.3,-0.29552,0.00021,18.21048]
[1776519685521,31.75,75876.17,90.3,-0.29552,0.00021,18.21048]
[1776519686412,31.75,75876.17,90.3,-0.29552,0.00021,18.21048]
[1776519686464,31.75,75876.17,90.3,-0.29552,0.00021,18.21048]
[1776519686454,31.75,75882.83,90.3,-0.29415,0.00021,18.17315]
[1776519687460,31.75,75882.83,90.3,-0.29415,0.00021,18.17315]
[1776519686659,31.75,75881.85,90.3,-0.29435,0.00021,18.17867]
[1776519687849,31.75,75881.85,90.3,-0.29435,0.00021,18.17867]
[1776519688241,31.75,75881.85,90.3,-0.29435,0.00021,18.17867]
[1776519688359,31.75,75884.31,90.3,-0.29385,0.00021,18.16513]
[1776519689467,31.75,75891.11,90.3,-0.29246,0.00021,18.12683]
[1776519690260,31.75,75891.11,90.3,-0.29246,0.00021,18.12683]
[1776519690345,31.76,75901.55,90.3,-0.29033,0.0002,18.06758]
[1776519695649,31.76,75900.67,90.3,-0.2905,0.0002,18.06882]
[1776519696877,31.76,75903.04,90.3,-0.29003,0.0002,18.05542]
[1776519696882,31.76,75903.04,90.3,-0.29003,0.0002,18.05542]
[1776519696887,31.76,75903.04,90.3,-0.29003,0.0002,18.05542]
[1776519696979,31.76,75900.9,90.3,-0.29046,0.0002,18.06766]
[1776519700039,31.77,75894.33,90.3,-0.29183,0.0002,18.10588]
[1776519705448,31.77,75892.84,90.3,-0.29217,0.00021,18.11507]
[1776519706300,31.77,75895.29,90.3,-0.29166,0.0002,18.10115]
[1776519706303,31.77,75895.29,90.3,-0.29166,0.0002,18.10115]
[1776519706399,31.77,75895.29,90.3,-0.29167,0.0002,18.10149]
[1776519711834,31.78,75896.61,90.3,-0.29142,0.0002,18.09445]
[1776519716869,31.78,75897.37,90.3,-0.29128,0.0002,18.0906]
[1776519721903,31.78,75896.62,90.3,-0.29145,0.0002,18.09535]
[1776519727109,31.78,75900.56,90.3,-0.29066,0.0002,18.0734]
[1776519727219,31.78,75900.56,90.3,-0.29066,0.0002,18.0734]
[1776519727386,31.78,75900.56,90.3,-0.29066,0.0002,18.0734]
[1776519727515,31.78,75900.56,90.3,-0.29066,0.0002,18.0734]
[1776519727476,31.79,75904.26,90.3,-0.28991,0.0002,18.05238]
[1776519727618,31.79,75904.26,90.3,-0.28991,0.0002,18.05238]
[1776519727640,31.79,75904.26,90.3,-0.28991,0.0002,18.05238]
[1776519727947,31.79,75916.76,90.3,-0.28737,0.0002,17.98048]
[1776519729503,31.79,75916.76,90.3,-0.28737,0.0002,17.98048]
[1776519729837,31.79,75922.73,90.3,-0.28616,0.0002,17.94615]
[1776519730305,31.79,75922.73,90.3,-0.28616,0.0002,17.94615]
[1776519730541,31.79,75917.97,90.3,-0.28713,0.0002,17.9739]
[1776519734729,31.79,75918.96,90.3,-0.28695,0.0002,17.96859]
[1776519735869,31.79,75918.51,90.3,-0.28705,0.0002,17.97146]
[1776519736439,31.79,75921.73,90.3,-0.2864,0.0002,17.95294]
[1776519736692,31.79,75921.73,90.3,-0.2864,0.0002,17.95294]
[1776519737334,31.79,75932.91,90.3,-0.28414,0.0002,17.88792]
[1776519743276,31.8,75937.18,90.3,-0.2833,0.0002,17.86374]
[1776519749579,31.8,75937.68,90.3,-0.28323,0.0002,17.86163]
[1776519755362,31.81,75937.73,90.3,-0.2832,0.0002,17.85714]
[1776519758639,31.81,75931.5,90.3,-0.28448,0.0002,17.89426]
[1776519764899,31.81,75929.91,90.3,-0.28482,0.0002,17.9041]
[1776519765494,31.81,75929.91,90.3,-0.28482,0.0002,17.9041]
[1776519765585,31.81,75929.91,90.3,-0.28482,0.0002,17.9041]
[1776519765644,31.81,75933.35,90.3,-0.28412,0.0002,17.88411]
[1776519766134,31.81,75933.35,90.3,-0.28412,0.0002,17.88411]
[1776519766439,31.81,75945.24,90.3,-0.28173,0.0002,17.81432]
[1776519770082,31.81,75949.48,90.3,-0.28088,0.0002,17.78943]
[1776519770371,31.81,75949.48,90.3,-0.28088,0.0002,17.78943]
[1776519770473,31.81,75949.48,90.3,-0.28088,0.0002,17.78949]
[1776519774844,31.81,75952.39,90.3,-0.2803,0.0002,17.77241]
[1776519775281,31.81,75953.07,90.3,-0.28017,0.0002,17.76836]
[1776519778943,31.81,75952.53,90.3,-0.28027,0.0002,17.77151]
[1776519779305,31.81,75952.53,90.3,-0.28027,0.0002,17.77151]
[1776519779309,31.81,75947.23,90.3,-0.28134,0.0002,17.80285]
[1776519781291,31.81,75949.02,90.3,-0.28098,0.0002,17.79226]
[1776519782353,31.81,75949.49,90.3,-0.28088,0.0002,17.78947]
[1776519782441,31.81,75951.17,90.3,-0.28054,0.0002,17.77948]
[1776519787065,31.81,75953.81,90.3,-0.28001,0.0002,17.76371]
[1776519787532,31.81,75953.81,90.3,-0.28001,0.0002,17.76371]
[1776519787862,31.81,75958.44,90.3,-0.27908,0.0002,17.73616]
[1776519788372,31.81,75969.45,90.3,-0.27688,0.0002,17.67033]
[1776519789282,31.81,75969.45,90.3,-0.27688,0.0002,17.67033]
[1776519789843,31.81,75972.87,90.3,-0.2762,0.0002,17.64982]
[1776519790386,31.81,75974.02,90.3,-0.27597,0.0002,17.64292]
[1776519790975,31.81,75974.02,90.3,-0.27597,0.0002,17.64292]
[1776519791113,31.81,75974.02,90.3,-0.27597,0.0002,17.64292]
[1776519791152,31.81,75974.02,90.3,-0.27597,0.0002,17.64292]
[1776519791393,31.81,75980.91,90.3,-0.2746,0.0002,17.60137]
[1776519794414,31.81,75990.66,90.3,-0.27266,0.0002,17.54204]
[1776519795065,31.81,75990.66,90.3,-0.27266,0.0002,17.54204]
[1776519799346,31.81,75984.29,90.3,-0.27392,0.0002,17.58064]
[1776519805575,31.81,75986.74,90.3,-0.27343,0.0002,17.56568]
[1776519811532,31.81,75985.34,90.3,-0.27367,0.0002,17.56955]
[1776519813426,31.81,75985.03,90.3,-0.27374,0.0002,17.57144]
[1776519813578,31.81,75985.03,90.3,-0.27374,0.0002,17.57144]
[1776519813574,31.81,75981.31,90.3,-0.27447,0.0002,17.59397]
[1776519814554,31.81,75971.51,90.3,-0.27643,0.0002,17.65309]
[1776519819593,31.81,75968.71,90.3,-0.27698,0.0002,17.66971]
[1776519821693,31.81,75968.54,90.3,-0.27701,0.0002,17.67068]
[1776519827648,31.81,75971.39,90.3,-0.27643,0.0002,17.65334]
[1776519831919,31.81,75975.22,90.3,-0.27567,0.0002,17.6302]
[1776519832255,31.81,75975.22,90.3,-0.27567,0.0002,17.6302]
[1776519832302,31.81,75975.36,90.3,-0.27564,0.0002,17.6293]
[1776519834813,31.81,75978.13,90.3,-0.27508,0.0002,17.6125]
[1776519834855,31.81,75978.13,90.3,-0.27508,0.0002,17.6125]
[1776519835704,31.81,75990.67,90.3,-0.2726,0.0002,17.53642]
[1776519841436,31.81,75990.44,90.3,-0.27264,0.0002,17.53781]
[1776519845183,31.81,75998.09,90.3,-0.27113,0.0002,17.49124]
[1776519848839,31.81,75991.2,90.3,-0.2725,0.0002,17.53336]
[1776519853875,31.81,75995.42,90.3,-0.27167,0.0002,17.50775]
[1776519858910,31.81,75995.26,90.3,-0.2717,0.0002,17.50884]
[1776519863945,31.81,75995.81,90.3,-0.27159,0.0002,17.50552]
[1776519868980,31.81,75994.18,90.3,-0.27192,0.0002,17.5155]
[1776519874015,31.81,75994.32,90.3,-0.27185,0.0002,17.50999]
[1776519877041,31.81,75994.3,90.3,-0.27186,0.0002,17.51013]
[1776519878180,31.81,75986.0,90.3,-0.2735,0.0002,17.56076]
[1776519882479,31.81,75984.32,90.4,-0.27384,0.0002,17.57102]
[1776519886210,31.81,75976.15,90.4,-0.27546,0.0002,17.62034]
[1776519892144,31.81,75978.8,90.4,-0.27492,0.0002,17.60392]
[1776519897178,31.81,75978.79,90.4,-0.2749,0.0002,17.60347]
[1776519898985,31.8,75978.7,90.4,-0.27491,0.0002,17.6038]
[1776519899194,31.8,75978.77,90.4,-0.2749,0.0002,17.60331]
[1776519901948,31.8,75980.02,90.4,-0.27465,0.0002,17.59561]
[1776519902003,31.8,75980.02,90.4,-0.27465,0.0002,17.59561]
[1776519902047,31.8,75980.02,90.4,-0.27465,0.0002,17.59561]
[1776519903586,31.8,75981.91,90.4,-0.27427,0.0002,17.58406]
[1776519903687,31.8,75990.33,90.4,-0.27259,0.0002,17.53283]
[1776519908804,31.8,75994.58,90.4,-0.27175,0.0002,17.5067]
[1776519909005,31.8,75994.58,90.4,-0.27175,0.0002,17.5067]
[1776519912128,31.8,75995.6,90.4,-0.27154,0.0002,17.50038]
[1776519912198,31.8,75995.6,90.4,-0.27154,0.0002,17.50038]
[1776519912856,31.8,75995.95,90.4,-0.27147,0.0002,17.49821]
[1776519913294,31.8,75996.11,90.4,-0.27144,0.0002,17.49717]
[1776519915422,31.8,75995.96,90.4,-0.27147,0.0002,17.49803]
[1776519915513,31.8,75995.96,90.4,-0.27147,0.0002,17.49803]
[1776519915820,31.8,75995.96,90.4,-0.27146,0.0002,17.49796]
[1776519916315,31.8,75989.94,90.4,-0.27265,0.0002,17.53467]
[1776519918939,31.8,75989.8,90.4,-0.27268,0.0002,17.5354]
[1776519919010,31.8,75989.8,90.4,-0.27268,0.0002,17.5354]
[1776519919474,31.8,75985.65,90.4,-0.2735,0.0002,17.56065]
[1776519920147,31.8,75985.65,90.4,-0.2735,0.0002,17.56065]
[1776519920159,31.8,75985.65,90.4,-0.2735,0.0002,17.56065]
[1776519920341,31.8,75985.65,90.4,-0.2735,0.0002,17.56065]
[1776519920627,31.8,75977.63,90.4,-0.27509,0.0002,17.60921]
[1776519922563,31.8,75973.91,90.4,-0.27584,0.0002,17.63168]
[1776519926682,31.8,75974.05,90.4,-0.27581,0.0002,17.63085]
[1776519928041,31.8,75978.7,90.4,-0.27488,0.0002,17.60284]
[1776519928237,31.8,75978.7,90.4,-0.27488,0.0002,17.60284]
[1776519929296,31.8,75979.35,90.4,-0.27475,0.0002,17.59889]
[1776519929406,31.8,75980.82,90.4,-0.27446,0.0002,17.58998]
[1776519930584,31.8,75980.82,90.4,-0.27446,0.0002,17.58998]
[1776519930777,31.8,75980.12,90.4,-0.2746,0.0002,17.59418]
[1776519930791,31.8,75980.12,90.4,-0.2746,0.0002,17.59418]
[1776519930848,31.8,75980.12,90.4,-0.2746,0.0002,17.59418]
[1776519931420,31.8,75973.62,90.4,-0.27586,0.0002,17.62879]
[1776519936455,31.8,75972.93,90.4,-0.27599,0.0002,17.63294]
[1776519940777,31.8,75972.68,90.4,-0.27604,0.0002,17.63444]
[1776519941325,31.8,75974.43,90.4,-0.27569,0.0002,17.6239]
[1776519941490,31.8,75974.42,90.4,-0.2757,0.0002,17.62393]
[1776519946525,31.8,75973.65,90.4,-0.27584,0.0002,17.62838]
[1776519951696,31.8,75974.39,90.4,-0.27569,0.0002,17.62377]
[1776519956782,31.8,75974.89,90.4,-0.27558,0.0002,17.62055]
[1776519962638,31.8,75973.48,90.4,-0.27586,0.0002,17.62883]
[1776519963591,31.8,75973.48,90.4,-0.27586,0.0002,17.62883]
[1776519963610,31.8,75973.48,90.4,-0.27586,0.0002,17.62883]
[1776519963646,31.8,75963.7,90.4,-0.27781,0.0002,17.68751]
[1776519966149,31.79,75959.81,90.4,-0.27859,0.0002,17.71067]
[1776519966506,31.79,75959.81,90.4,-0.27859,0.0002,17.71067]
[1776519970180,31.79,75963.63,90.4,-0.27781,0.0002,17.68758]
[1776519971004,31.79,75964.89,90.4,-0.27756,0.0002,17.67999]
[1776519971025,31.79,75964.89,90.4,-0.27756,0.0002,17.67999]
[1776519971585,31.79,75964.89,90.4,-0.27756,0.0002,17.67999]
[1776519971743,31.79,75972.32,90.4,-0.27607,0.0002,17.63529]
[1776519972321,31.79,75972.32,90.4,-0.27607,0.0002,17.63529]
[1776519973399,31.79,75973.01,90.4,-0.27593,0.0002,17.6311]
[1776519973438,31.79,75973.01,90.4,-0.27593,0.0002,17.6311]
[1776519973717,31.79,75966.26,90.4,-0.27728,0.0002,17.67163]
[1776519976543,31.79,75962.06,90.4,-0.27812,0.0002,17.69667]
[1776519976575,31.79,75962.06,90.4,-0.27812,0.0002,17.69667]
[1776519976619,31.79,75962.06,90.4,-0.27812,0.0002,17.69667]
[1776519976741,31.79,75955.23,90.4,-0.27948,0.0002,17.73733]
[1776519976933,31.79,75955.23,90.4,-0.27948,0.0002,17.73733]
[1776519977388,31.79,75955.23,90.4,-0.27948,0.0002,17.73733]
[1776519977789,31.79,75940.32,90.4,-0.28248,0.0002,17.82559]
[1776519978756,31.79,75933.04,90.4,-0.28395,0.0002,17.86828]
[1776519979030,31.79,75933.04,90.4,-0.28395,0.0002,17.86828]
[1776519983108,31.79,75933.61,90.4,-0.28382,0.0002,17.86455]
[1776519983155,31.79,75933.61,90.4,-0.28382,0.0002,17.86455]
[1776519984177,31.79,75938.23,90.4,-0.28289,0.0002,17.83739]
[1776519985568,31.79,75938.86,90.4,-0.28276,0.0002,17.83363]
[1776519985589,31.79,75938.86,90.4,-0.28276,0.0002,17.83363]
[1776519986343,31.79,75940.27,90.4,-0.28247,0.0002,17.82529]
[1776519986816,31.79,75941.31,90.4,-0.28226,0.0002,17.81908]
[1776519991586,31.79,75942.05,90.4,-0.2821,0.0002,17.81443]
[1776519993956,31.79,75942.24,90.4,-0.28202,0.0002,17.80853]
[1776519995394,31.78,75942.24,90.4,-0.28202,0.0002,17.80845]
[1776519995495,31.78,75934.46,90.4,-0.28359,0.0002,17.85408]
[1776520000229,31.78,75933.06,90.4,-0.28386,0.0002,17.86207]
[1776520001764,31.78,75933.25,90.4,-0.28382,0.0002,17.86088]
[1776520001801,31.78,75933.25,90.4,-0.28382,0.0002,17.86088]
[1776520003800,31.78,75941.63,90.4,-0.28213,0.0002,17.81151]
[1776520008826,31.78,75943.51,90.4,-0.28174,0.0002,17.80027]
[1776520009586,31.78,75944.68,90.4,-0.28151,0.0002,17.79335]
[1776520013828,31.78,75939.95,90.4,-0.28246,0.0002,17.82117]
[1776520014876,31.78,75940.27,90.4,-0.28239,0.0002,17.81922]
[1776520015012,31.78,75940.09,90.4,-0.28242,0.0002,17.82022]
[1776520016680,31.78,75940.09,90.4,-0.28242,0.0002,17.82022]
[1776520022061,31.78,75942.31,90.4,-0.28196,0.0002,17.80675]
[1776520023585,31.78,75942.31,90.4,-0.28196,0.0002,17.80675]
[1776520029248,31.78,75940.25,90.4,-0.28237,0.0002,17.81855]
[1776520032852,31.77,75941.23,90.4,-0.28216,0.0002,17.81259]
[1776520033684,31.77,75950.13,90.4,-0.28037,0.0002,17.75983]
[1776520034927,31.77,75958.56,90.4,-0.27868,0.0002,17.70971]
[1776520035212,31.77,75958.56,90.4,-0.27868,0.0002,17.70971]
[1776520035902,31.77,75958.56,90.4,-0.27868,0.0002,17.70971]
[1776520035905,31.77,75960.94,90.4,-0.2782,0.0002,17.6955]
[1776520036379,31.77,75960.94,90.4,-0.2782,0.0002,17.6955]
[1776520042201,31.77,75961.37,90.4,-0.27811,0.0002,17.6929]
[1776520046690,31.77,75961.41,90.4,-0.2781,0.0002,17.69258]
[1776520047904,31.77,75961.59,90.4,-0.27806,0.0002,17.69144]
[1776520048792,31.77,75968.5,90.4,-0.27668,0.0002,17.64983]
[1776520049600,31.77,75968.5,90.4,-0.27668,0.0002,17.64983]
[1776520054672,31.77,75973.48,90.4,-0.27564,0.0002,17.61486]
[1776520058170,31.77,75980.3,90.4,-0.27427,0.0002,17.5734]
[1776520059236,31.77,75985.36,90.4,-0.27326,0.0002,17.54265]
[1776520061704,31.77,75989.64,90.4,-0.27242,0.0002,17.51659]
[1776520061792,31.77,75990.5,90.4,-0.27225,0.0002,17.51137]
[1776520063599,31.77,75992.38,90.4,-0.27187,0.0002,17.49989]
[1776520069389,31.77,75988.9,90.4,-0.27255,0.0002,17.52086]
[1776520070227,31.77,75988.9,90.4,-0.27255,0.0002,17.52086]
[1776520070321,31.77,75988.9,90.4,-0.27255,0.0002,17.52086]
[1776520070398,31.77,75990.41,90.4,-0.27225,0.0002,17.5116]
[1776520071585,31.77,75990.41,90.4,-0.27225,0.0002,17.5116]
[1776520073064,31.77,75994.52,90.4,-0.27144,0.0002,17.48636]
[1776520073792,31.77,75999.86,90.4,-0.27038,0.0002,17.45349]
[1776520075166,31.77,76001.13,90.4,-0.27012,0.0002,17.44559]
[1776520075404,31.77,76001.13,90.4,-0.27012,0.0002,17.44559]
[1776520075585,31.77,76001.13,90.4,-0.27012,0.0002,17.44559]
[1776520075687,31.77,75999.33,90.4,-0.27048,0.0002,17.45655]
[1776520076308,31.77,75999.33,90.4,-0.27048,0.0002,17.45655]
[1776520076637,31.77,75999.33,90.4,-0.27048,0.0002,17.45655]
[1776520076739,31.77,75996.34,90.4,-0.27107,0.0002,17.47492]
[1776520077892,31.77,75996.34,90.4,-0.27107,0.0002,17.47492]
[1776520078455,31.77,75996.86,90.4,-0.27096,0.0002,17.47169]
[1776520083251,31.77,75994.36,90.4,-0.27145,0.0002,17.48692]
[1776520086638,31.76,75993.61,90.4,-0.2716,0.0002,17.49142]
[1776520087824,31.76,75992.94,90.4,-0.27173,0.0002,17.49548]
[1776520088585,31.76,75998.09,90.4,-0.27071,0.0002,17.46391]
[1776520088644,31.76,76000.29,90.4,-0.27028,0.0002,17.4504]
[1776520091088,31.76,76003.3,90.4,-0.26968,0.0002,17.43176]
[1776520094549,31.76,76003.32,90.4,-0.26967,0.0002,17.43148]
[1776520094552,31.76,76003.32,90.4,-0.26967,0.0002,17.43148]
[1776520097130,31.76,76010.33,90.4,-0.26828,0.0002,17.38803]
[1776520097250,31.76,76010.33,90.4,-0.26828,0.0002,17.38803]
[1776520099295,31.76,76012.21,90.4,-0.26791,0.0002,17.3763]
[1776520101335,31.76,76015.13,90.4,-0.26734,0.0002,17.35812]
[1776520101867,31.76,76015.13,90.4,-0.26734,0.0002,17.35812]
[1776520101951,31.76,76018.81,90.4,-0.26661,0.0002,17.33524]
[1776520102163,31.76,76018.81,90.4,-0.26661,0.0002,17.33524]
[1776520104853,31.76,76016.83,90.4,-0.267,0.0002,17.34748]
[1776520104912,31.76,76016.63,90.4,-0.26704,0.0002,17.34867]
[1776520110679,31.76,76013.6,90.4,-0.26762,0.0002,17.36724]
[1776520115782,31.76,76013.79,90.4,-0.26754,0.0002,17.36119]
[1776520116029,31.76,76013.79,90.4,-0.26754,0.0002,17.36119]
[1776520116053,31.76,76015.05,90.4,-0.26729,0.0002,17.35334]
[1776520119845,31.76,76021.09,90.4,-0.2661,0.0002,17.3155]
[1776520119946,31.76,76021.87,90.4,-0.26595,0.0002,17.31056]
[1776520125078,31.75,76021.58,90.4,-0.26599,0.0002,17.31195]
[1776520130902,31.75,76021.34,90.4,-0.26602,0.0002,17.31303]
[1776520136584,31.75,76023.42,90.4,-0.2656,0.0002,17.29955]
[1776520136749,31.75,76023.42,90.4,-0.2656,0.0002,17.29955]
[1776520141896,31.75,76029.22,90.4,-0.26446,0.0002,17.26296]
[1776520146931,31.75,76034.93,90.4,-0.26334,0.00019,17.22699]
[1776520150023,31.75,76034.36,90.4,-0.26345,0.00019,17.23052]
[1776520150057,31.75,76034.36,90.4,-0.26345,0.00019,17.23052]
[1776520150037,31.75,76034.64,90.4,-0.26339,0.00019,17.22873]
[1776520150147,31.75,76034.64,90.4,-0.26339,0.00019,17.22873]
[1776520150960,31.75,76041.32,90.4,-0.26209,0.00019,17.18655]
[1776520152051,31.75,76041.32,90.4,-0.26209,0.00019,17.18655]
[1776520152094,31.75,76041.52,90.4,-0.26205,0.00019,17.18521]
[1776520152106,31.75,76041.52,90.4,-0.26205,0.00019,17.18521]
[1776520152145,31.75,76041.52,90.4,-0.26205,0.00019,17.18521]
[1776520152455,31.75,76041.52,90.4,-0.26205,0.00019,17.18521]
[1776520152616,31.75,76041.52,90.4,-0.26205,0.00019,17.18521]
[1776520152627,31.75,76041.52,90.4,-0.26205,0.00019,17.18521]
[1776520152914,31.75,76041.52,90.4,-0.26205,0.00019,17.18521]
[1776520152973,31.75,76055.91,90.4,-0.25925,0.00019,17.09389]
[1776520153329,31.75,76055.91,90.4,-0.25925,0.00019,17.09389]
[1776520153335,31.75,76055.91,90.4,-0.25925,0.00019,17.09389]
[1776520153585,31.75,76055.91,90.4,-0.25925,0.00019,17.09389]
[1776520153980,31.75,76065.85,90.4,-0.25733,0.00019,17.03038]
[1776520154351,31.75,76065.85,90.4,-0.25733,0.00019,17.03038]
[1776520154354,31.75,76065.85,90.4,-0.25733,0.00019,17.03038]
[1776520155585,31.75,76061.99,90.4,-0.25808,0.00019,17.05506]
[1776520156411,31.74,76063.44,90.4,-0.25779,0.00019,17.04557]
[1776520157585,31.74,76063.62,90.4,-0.25775,0.00019,17.04431]
[1776520158165,31.74,76064.83,90.4,-0.25752,0.00019,17.03651]
[1776520158209,31.74,76064.83,90.4,-0.25752,0.00019,17.03651]
[1776520158233,31.74,76064.83,90.4,-0.25752,0.00019,17.03651]
[1776520158289,31.74,76064.83,90.4,-0.25752,0.00019,17.03651]
[1776520158667,31.74,76064.83,90.4,-0.25752,0.00019,17.03651]
[1776520159922,31.74,76063.73,90.4,-0.25773,0.00019,17.04339]
[1776520160022,31.74,76062.72,90.4,-0.25792,0.00019,17.04983]
[1776520165057,31.74,76060.43,90.4,-0.25836,0.00019,17.06428]
[1776520166244,31.74,76059.41,90.4,-0.25855,0.00019,17.07076]
[1776520166281,31.74,76059.41,90.4,-0.25855,0.00019,17.07076]
[1776520166326,31.74,76059.41,90.4,-0.25855,0.00019,17.07076]
[1776520166372,31.74,76059.41,90.4,-0.25855,0.00019,17.07076]
[1776520166499,31.74,76059.41,90.4,-0.25855,0.00019,17.07076]
[1776520166609,31.74,76059.41,90.4,-0.25855,0.00019,17.07076]
[1776520166635,31.74,76059.41,90.4,-0.25855,0.00019,17.07076]
[1776520167071,31.74,76046.64,90.4,-0.26102,0.00019,17.15186]
[1776520167114,31.74,76046.64,90.4,-0.26102,0.00019,17.15186]
[1776520167929,31.74,76046.64,90.4,-0.26102,0.00019,17.15186]
[1776520168047,31.74,76046.64,90.4,-0.26102,0.00019,17.15186]
[1776520168078,31.74,76043.6,90.4,-0.26161,0.00019,17.17107]
[1776520169217,31.74,76050.89,90.4,-0.2602,0.00019,17.1248]
[1776520170101,31.74,76050.89,90.4,-0.2602,0.00019,17.1248]
[1776520177060,31.74,76047.25,90.4,-0.26084,0.00019,17.14254]
[1776520183957,31.74,76047.58,90.4,-0.26077,0.00019,17.14005]
[1776520184587,31.74,76047.18,90.4,-0.26084,0.00019,17.14253]
[1776520185093,31.74,76055.77,90.4,-0.25918,0.00019,17.08794]
[1776520186042,31.74,76070.37,90.4,-0.25638,0.00019,16.99512]
[1776520191500,31.74,76070.81,90.4,-0.25633,0.00019,16.99365]
[1776520197269,31.75,76071.09,90.4,-0.25629,0.00019,16.99216]
[1776520199124,31.75,76070.25,90.4,-0.25645,0.00019,16.99764]
[1776520202841,31.75,76069.6,90.4,-0.25658,0.00019,17.00188]
[1776520208100,31.75,76072.01,90.4,-0.25611,0.00019,16.98635]
[1776520208588,31.75,76078.36,90.4,-0.2549,0.00019,16.9455]
[1776520209098,31.75,76078.36,90.4,-0.2549,0.00019,16.9455]
[1776520208985,31.74,76079.04,90.4,-0.25474,0.00019,16.94027]
[1776520209675,31.74,76092.78,90.4,-0.25209,0.00019,16.8504]
[1776520211116,31.74,76092.78,90.4,-0.25209,0.00019,16.8504]
[1776520211125,31.74,76092.78,90.4,-0.25209,0.00019,16.8504]
[1776520211211,31.74,76094.25,90.4,-0.25181,0.00019,16.84088]
[1776520211763,31.74,76099.81,90.4,-0.25074,0.00019,16.80424]
[1776520212868,31.74,76099.81,90.4,-0.25074,0.00019,16.80424]
[1776520213115,31.74,76099.81,90.4,-0.25074,0.00019,16.80424]
[1776520213610,31.74,76103.35,90.4,-0.25007,0.00019,16.78114]
[1776520213986,31.74,76103.35,90.4,-0.25007,0.00019,16.78114]
[1776520214050,31.74,76103.35,90.4,-0.25007,0.00019,16.78114]
[1776520214105,31.74,76098.97,90.4,-0.2509,0.00019,16.80966]
[1776520214409,31.73,76106.84,90.4,-0.24938,0.00019,16.75736]
[1776520217232,31.73,76110.28,90.4,-0.2487,0.00019,16.73386]
[1776520218901,31.72,76110.28,90.4,-0.24867,0.00019,16.73285]
[1776520224437,31.71,76112.65,90.4,-0.24815,0.00019,16.71474]
[1776520224849,31.71,76112.65,90.4,-0.24815,0.00019,16.71474]
[1776520228782,31.71,76113.67,90.4,-0.24792,0.00019,16.70643]
[1776520228853,31.71,76113.67,90.4,-0.24792,0.00019,16.70643]
[1776520228892,31.71,76113.67,90.4,-0.24792,0.00019,16.70643]
[1776520229176,31.7,76113.64,90.4,-0.2479,0.00019,16.70586]
[1776520229200,31.7,76113.64,90.4,-0.2479,0.00019,16.70586]
[1776520230756,31.7,76119.46,90.4,-0.2468,0.00019,16.66752]
[1776520230813,31.7,76124.68,90.4,-0.24582,0.00019,16.63303]
[1776520231464,31.7,76124.68,90.4,-0.24582,0.00019,16.63303]
[1776520231982,31.7,76124.68,90.4,-0.24582,0.00019,16.63303]
[1776520232816,31.7,76125.31,90.4,-0.24566,0.00019,16.624]
[1776520235390,31.7,76129.95,90.4,-0.24478,0.00019,16.59307]
[1776520235585,31.7,76129.95,90.4,-0.24478,0.00019,16.59307]
[1776520236099,31.7,76129.95,90.4,-0.24478,0.00019,16.59307]
[1776520236102,31.7,76129.95,90.4,-0.24478,0.00019,16.59307]
[1776520236109,31.7,76129.95,90.4,-0.24478,0.00019,16.59307]
[1776520236123,31.71,76130.22,90.4,-0.24475,0.00019,16.59206]
[1776520236191,31.71,76130.22,90.4,-0.24475,0.00019,16.59206]
[1776520236249,31.71,76130.22,90.4,-0.24475,0.00019,16.59206]
[1776520236766,31.71,76130.22,90.4,-0.24475,0.00019,16.59206]
[1776520236841,31.7,76137.27,90.4,-0.24342,0.00019,16.54502]
[1776520237939,31.7,76144.09,90.4,-0.24213,0.00019,16.49877]
[1776520238942,31.7,76144.09,90.4,-0.24213,0.00019,16.49877]
[1776520239118,31.7,76144.09,90.4,-0.24213,0.00019,16.49877]
[1776520239121,31.7,76144.09,90.4,-0.24213,0.00019,16.49877]
[1776520239387,31.7,76145.0,90.4,-0.24195,0.00019,16.49242]
[1776520239494,31.7,76145.0,90.4,-0.24195,0.00019,16.49242]
[1776520239624,31.7,76145.0,90.4,-0.24195,0.00019,16.49242]
[1776520239715,31.7,76145.0,90.4,-0.24195,0.00019,16.49242]
[1776520239804,31.7,76145.0,90.4,-0.24195,0.00019,16.49242]
[1776520240022,31.7,76145.0,90.4,-0.24195,0.00019,16.49242]
[1776520240046,31.7,76160.97,90.4,-0.23897,0.00019,16.38481]
[1776520240616,31.7,76160.97,90.4,-0.23897,0.00019,16.38481]
[1776520240618,31.7,76160.97,90.4,-0.23897,0.00019,16.38481]
[1776520241078,31.7,76160.97,90.4,-0.23897,0.00019,16.38481]
[1776520241141,31.7,76170.83,90.4,-0.23715,0.00018,16.31831]
[1776520241587,31.7,76170.83,90.4,-0.23715,0.00018,16.31831]
[1776520241603,31.7,76169.31,90.4,-0.23743,0.00018,16.32858]
[1776520246638,31.7,76163.94,90.4,-0.23843,0.00018,16.3652]
[1776520251122,31.7,76161.86,90.4,-0.23881,0.00019,16.37921]
[1776520257638,31.7,76158.25,90.4,-0.2395,0.00019,16.40395]
[1776520264240,31.7,76152.79,90.4,-0.24051,0.00019,16.44064]
[1776520269155,31.7,76152.57,90.4,-0.24052,0.00019,16.44092]
[1776520271719,31.69,76155.85,90.4,-0.23989,0.00019,16.41832]
[1776520271967,31.69,76155.85,90.4,-0.23989,0.00019,16.41832]
[1776520272020,31.69,76156.16,90.4,-0.23984,0.00019,16.41623]
[1776520277282,31.69,76159.75,90.4,-0.23913,0.00019,16.39058]
[1776520282482,31.69,76163.15,90.4,-0.2385,0.00019,16.36755]
[1776520284341,31.69,76161.21,90.4,-0.23886,0.00019,16.38069]
[1776520284912,31.69,76158.01,90.4,-0.23944,0.00019,16.40199]
[1776520286000,31.69,76158.01,90.4,-0.23944,0.00019,16.40199]
[1776520291961,31.68,76159.68,90.4,-0.23908,0.00019,16.38531]
[1776520294543,31.68,76159.84,90.4,-0.23905,0.00019,16.38419]
[1776520294982,31.68,76158.5,90.4,-0.23927,0.00019,16.39226]
[1776520295231,31.68,76158.5,90.4,-0.23927,0.00019,16.39226]
[1776520295990,31.68,76152.75,90.4,-0.24033,0.00019,16.43063]
[1776520298236,31.68,76155.28,90.4,-0.23984,0.00019,16.41307]
[1776520298764,31.68,76155.28,90.4,-0.23984,0.00019,16.41307]
[1776520299187,31.68,76162.12,90.4,-0.23857,0.00019,16.367]
[1776520300827,31.68,76160.66,90.4,-0.23884,0.00019,16.3768]
[1776520300832,31.68,76160.66,90.4,-0.23884,0.00019,16.3768]
[1776520301025,31.68,76157.71,90.4,-0.23939,0.00019,16.39661]
[1776520303038,31.68,76147.51,90.4,-0.24128,0.00019,16.46476]
[1776520303481,31.68,76147.51,90.4,-0.24128,0.00019,16.46476]
[1776520309081,31.67,76148.17,90.4,-0.24114,0.00019,16.45978]
[1776520314116,31.67,76148.09,90.4,-0.24114,0.00019,16.45989]
[1776520314340,31.67,76148.09,90.4,-0.24114,0.00019,16.45989]
[1776520314344,31.67,76148.09,90.4,-0.24114,0.00019,16.45989]
[1776520315123,31.67,76157.25,90.4,-0.23944,0.00019,16.39832]
[1776520320158,31.67,76162.52,90.4,-0.23846,0.00019,16.36291]
[1776520324610,31.67,76157.12,90.4,-0.23946,0.00019,16.39931]
[1776520325193,31.67,76155.78,90.4,-0.23971,0.00019,16.40828]
[1776520325569,31.67,76155.78,90.4,-0.23971,0.00019,16.40828]
[1776520326200,31.67,76156.81,90.4,-0.23952,0.00019,16.40133]
[1776520327060,31.67,76156.81,90.4,-0.23952,0.00019,16.40133]
[1776520327629,31.67,76156.75,90.4,-0.23953,0.00019,16.40171]
[1776520328214,31.67,76161.67,90.4,-0.23862,0.00019,16.36857]
[1776520329155,31.67,76161.67,90.4,-0.23862,0.00019,16.36857]
[1776520330293,31.67,76170.14,90.4,-0.23705,0.00018,16.31129]
[1776520331734,31.67,76173.04,90.4,-0.23652,0.00018,16.29167]
[1776520331935,31.67,76173.04,90.4,-0.23652,0.00018,16.29167]
[1776520332241,31.67,76168.71,90.4,-0.23731,0.00018,16.32101]
[1776520332593,31.67,76168.71,90.4,-0.23731,0.00018,16.32101]
[1776520332874,31.67,76168.71,90.4,-0.23731,0.00018,16.32101]
[1776520332976,31.67,76168.71,90.4,-0.23733,0.00018,16.32171]
[1776520333757,31.67,76168.71,90.4,-0.23733,0.00018,16.32171]
[1776520333859,31.67,76158.79,90.4,-0.23917,0.00019,16.38861]
[1776520335393,31.67,76157.09,90.4,-0.23948,0.00019,16.40003]
[1776520335891,31.67,76157.09,90.4,-0.23948,0.00019,16.40003]
[1776520335941,31.67,76157.09,90.4,-0.23948,0.00019,16.40003]
[1776520336175,31.67,76156.54,90.4,-0.23959,0.00019,16.40371]
[1776520336585,31.67,76156.54,90.4,-0.23959,0.00019,16.40371]
[1776520336595,31.67,76165.69,90.4,-0.23789,0.00018,16.34207]
[1776520342585,31.68,76166.99,90.4,-0.23766,0.00018,16.33379]
[1776520343018,31.68,76166.99,90.4,-0.23766,0.00018,16.33379]
[1776520343188,31.68,76166.99,90.4,-0.23766,0.00018,16.33379]
[1776520343198,31.68,76166.86,90.4,-0.23769,0.00018,16.33469]
[1776520343265,31.68,76166.86,90.4,-0.23769,0.00018,16.33469]
[1776520343325,31.68,76166.86,90.4,-0.23769,0.00018,16.33469]
[1776520343448,31.68,76166.86,90.4,-0.23769,0.00018,16.33469]
[1776520343907,31.68,76177.47,90.4,-0.23573,0.00018,16.26295]
[1776520346345,31.68,76177.81,90.4,-0.23568,0.00018,16.26082]
[1776520347238,31.68,76177.67,90.4,-0.2357,0.00018,16.26166]
[1776520352762,31.67,76178.34,90.4,-0.23552,0.00018,16.2519]
[1776520358138,31.67,76173.12,90.4,-0.23647,0.00018,16.28669]
[1776520361355,31.67,76181.91,90.4,-0.23484,0.00018,16.22678]
[1776520362828,31.67,76181.69,90.4,-0.23487,0.00018,16.22762]
[1776520367964,31.67,76181.05,90.4,-0.23496,0.00018,16.231]
[1776520371107,31.66,76177.27,90.4,-0.23565,0.00018,16.25631]
[1776520376123,31.66,76175.42,90.4,-0.23598,0.00018,16.26848]
[1776520378831,31.66,76171.98,90.4,-0.2366,0.00018,16.29132]
[1776520381303,31.66,76168.38,90.4,-0.23725,0.00018,16.31535]
[1776520382334,31.66,76167.92,90.4,-0.23733,0.00018,16.31829]
[1776520387160,31.66,76176.59,90.4,-0.23572,0.00018,16.2592]
[1776520390085,31.66,76173.68,90.4,-0.23625,0.00018,16.27861]
[1776520390781,31.66,76183.81,90.4,-0.23439,0.00018,16.20968]
[1776520394129,31.66,76190.61,90.4,-0.23314,0.00018,16.16327]
[1776520399217,31.66,76191.1,90.4,-0.23305,0.00018,16.15999]
[1776520400252,31.66,76191.04,90.4,-0.23306,0.00018,16.16046]
[1776520405845,31.66,76191.33,90.4,-0.23302,0.00018,16.15869]
[1776520411127,31.66,76191.06,90.4,-0.23307,0.00018,16.16069]
[1776520416379,31.66,76193.4,90.4,-0.2326,0.00018,16.14004]
[1776520416400,31.66,76193.4,90.4,-0.2326,0.00018,16.14004]
[1776520416585,31.66,76193.4,90.4,-0.2326,0.00018,16.14004]
[1776520417088,31.66,76195.16,90.4,-0.23228,0.00018,16.12796]
[1776520419686,31.66,76198.12,90.4,-0.23174,0.00018,16.10761]
[1776520419691,31.66,76198.12,90.4,-0.23174,0.00018,16.10761]
[1776520419953,31.66,76198.12,90.4,-0.23174,0.00018,16.10761]
[1776520420040,31.66,76197.21,90.4,-0.2319,0.00018,16.11368]
[1776520420535,31.66,76197.21,90.4,-0.2319,0.00018,16.11368]
[1776520420545,31.66,76197.21,90.4,-0.2319,0.00018,16.11368]
[1776520420585,31.66,76197.21,90.4,-0.2319,0.00018,16.11368]
[1776520420861,31.66,76185.64,90.4,-0.23402,0.00018,16.19273]
[1776520425896,31.66,76184.55,90.4,-0.23421,0.00018,16.19986]
[1776520430931,31.65,76188.14,90.4,-0.23354,0.00018,16.17513]
[1776520434842,31.65,76182.88,90.4,-0.23451,0.00018,16.21082]
[1776520435285,31.65,76181.54,90.4,-0.23475,0.00018,16.21986]
[1776520437715,31.65,76181.54,90.4,-0.23475,0.00018,16.21986]
[1776520437981,31.65,76178.05,90.4,-0.23538,0.00018,16.24332]
[1776520443206,31.65,76173.41,90.4,-0.23622,0.00018,16.27428]
[1776520449067,31.65,76174.53,90.4,-0.23599,0.00018,16.26571]
[1776520454102,31.64,76174.39,90.4,-0.236,0.00018,16.26603]
[1776520459274,31.64,76174.61,90.4,-0.23595,0.00018,16.26403]
[1776520460145,31.64,76187.04,90.4,-0.23366,0.00018,16.1792]
[1776520465180,31.64,76186.7,90.4,-0.23372,0.00018,16.18137]
[1776520470215,31.64,76187.31,90.4,-0.2336,0.00018,16.177]
[1776520473239,31.64,76186.91,90.4,-0.23363,0.00018,16.17481]
[1776520474503,31.64,76188.02,90.4,-0.23342,0.00018,16.16715]
[1776520475249,31.64,76188.68,90.4,-0.2333,0.00018,16.16259]
[1776520477336,31.64,76188.92,90.4,-0.23325,0.00018,16.16091]
[1776520477412,31.64,76188.93,90.4,-0.23325,0.00018,16.1608]
[1776520482299,31.64,76181.31,90.4,-0.23464,0.00018,16.21252]
[1776520484608,31.64,76174.83,90.4,-0.23583,0.00018,16.25639]
[1776520488237,31.64,76173.56,90.4,-0.23606,0.00018,16.26485]
[1776520493376,31.63,76173.81,90.4,-0.236,0.00018,16.26259]
[1776520498411,31.63,76174.2,90.4,-0.23592,0.00018,16.25957]
[1776520502622,31.63,76174.92,90.4,-0.23578,0.00018,16.25441]
[1776520503240,31.63,76174.92,90.4,-0.23578,0.00018,16.25441]
[1776520508625,31.63,76175.12,90.4,-0.23573,0.00018,16.25273]
[1776520509226,31.63,76175.12,90.4,-0.23573,0.00018,16.25273]
[1776520510569,31.63,76165.83,90.4,-0.23744,0.00019,16.31557]
[1776520511429,31.63,76165.83,90.4,-0.23744,0.00019,16.31557]
[1776520511586,31.63,76165.28,90.4,-0.23754,0.00019,16.31905]
[1776520512160,31.63,76165.28,90.4,-0.23754,0.00019,16.31905]
[1776520512305,31.63,76164.51,90.4,-0.23768,0.00019,16.3243]
[1776520512841,31.63,76164.51,90.4,-0.23768,0.00019,16.3243]
[1776520512917,31.63,76160.34,90.4,-0.23846,0.00019,16.35248]
[1776520515912,31.63,76156.94,90.4,-0.23909,0.00019,16.37542]
[1776520516030,31.63,76157.02,90.4,-0.23907,0.00019,16.37485]
[1776520518883,31.63,76156.47,90.4,-0.23917,0.00019,16.37854]
[1776520518906,31.63,76156.47,90.4,-0.23917,0.00019,16.37853]
[1776520524597,31.63,76159.46,90.4,-0.23862,0.00019,16.35834]
[1776520529631,31.63,76158.65,90.4,-0.23877,0.00019,16.36389]
[1776520534667,31.63,76158.84,90.4,-0.23869,0.00019,16.35787]
[1776520539702,31.63,76159.35,90.4,-0.2386,0.00019,16.35453]
[1776520544737,31.63,76160.47,90.4,-0.2384,0.00019,16.34717]
[1776520549771,31.63,76161.98,90.4,-0.23813,0.00019,16.33719]
[1776520554808,31.63,76162.63,90.4,-0.23801,0.00019,16.33308]
[1776520559842,31.63,76161.91,90.4,-0.23815,0.00019,16.33822]
[1776520565883,31.64,76161.54,90.4,-0.23823,0.00019,16.34102]
[1776520570919,31.64,76162.47,90.4,-0.23806,0.00019,16.33497]
[1776520575955,31.64,76175.45,90.4,-0.23567,0.00018,16.24727]
[1776520580991,31.64,76174.21,90.4,-0.23592,0.00018,16.2563]
[1776520586027,31.64,76172.79,90.4,-0.23619,0.00018,16.26654]
[1776520586724,31.64,76172.79,90.4,-0.23619,0.00018,16.26654]
[1776520587034,31.64,76173.65,90.4,-0.23604,0.00018,16.26081]
[1776520590847,31.64,76170.31,90.4,-0.23665,0.00018,16.28342]
[1776520594662,31.64,76169.56,90.4,-0.23674,0.00018,16.28349]
[1776520594663,31.64,76169.56,90.4,-0.23674,0.00018,16.28349]
[1776520597210,31.64,76161.31,90.4,-0.23827,0.00019,16.33917]
[1776520601724,31.64,76161.52,90.4,-0.23822,0.00019,16.33725]
[1776520602475,31.64,76160.97,90.4,-0.23832,0.00019,16.34099]
[1776520607751,31.64,76158.04,90.4,-0.23886,0.00019,16.36082]
[1776520613216,31.64,76152.09,90.4,-0.23997,0.00019,16.40086]
[1776520614872,31.64,76151.91,90.4,-0.24,0.00019,16.40204]
[1776520615230,31.64,76151.92,90.4,-0.24,0.00019,16.40195]
[1776520620264,31.64,76153.51,90.4,-0.2397,0.00019,16.39116]
[1776520627227,31.64,76153.55,90.4,-0.23969,0.00019,16.39085]
[1776520629261,31.64,76153.37,90.4,-0.23973,0.00019,16.39203]
[1776520632235,31.64,76152.99,90.4,-0.2398,0.00019,16.39456]
[1776520632440,31.64,76152.99,90.4,-0.2398,0.00019,16.39456]
[1776520635401,31.64,76148.88,90.4,-0.24056,0.00019,16.4222]
[1776520641414,31.64,76150.85,90.4,-0.2402,0.00019,16.40908]
[1776520646449,31.64,76150.06,90.4,-0.24035,0.00019,16.41452]
[1776520651484,31.64,76149.51,90.4,-0.24041,0.00019,16.41348]
[1776520657157,31.64,76149.43,90.4,-0.24043,0.00019,16.41411]
[1776520662561,31.64,76149.2,90.4,-0.24047,0.00019,16.41578]
[1776520669350,31.64,76149.19,90.4,-0.24048,0.00019,16.41594]
[1776520669848,31.64,76149.19,90.4,-0.24048,0.00019,16.41597]
[1776520670249,31.64,76149.19,90.4,-0.24048,0.00019,16.41597]
[1776520670736,31.64,76146.08,90.4,-0.24106,0.00019,16.4369]
[1776520676085,31.64,76140.02,90.4,-0.2422,0.00019,16.47754]
[1776520678933,31.64,76139.51,90.4,-0.24229,0.00019,16.48096]
[1776520680573,31.64,76139.49,90.4,-0.2423,0.00019,16.4811]
[1776520680894,31.64,76139.49,90.4,-0.2423,0.00019,16.4811]
[1776520680995,31.64,76144.83,90.4,-0.2413,0.00019,16.44535]
[1776520683848,31.64,76148.96,90.4,-0.24053,0.00019,16.41783]
[1776520683929,31.64,76148.71,90.4,-0.24058,0.00019,16.41951]
[1776520689750,31.64,76144.92,90.4,-0.24129,0.00019,16.44522]
[1776520696273,31.64,76146.77,90.4,-0.24095,0.00019,16.43292]
[1776520701837,31.64,76147.26,90.4,-0.24087,0.00019,16.42991]
[1776520707322,31.65,76146.47,90.4,-0.24102,0.00019,16.43534]
[1776520712914,31.65,76145.21,90.4,-0.24122,0.00019,16.43914]
[1776520717948,31.65,76145.54,90.4,-0.24116,0.00019,16.43705]
[1776520722984,31.65,76146.31,90.4,-0.24102,0.00019,16.43206]
[1776520728158,31.65,76146.83,90.4,-0.24092,0.00019,16.42868]
[1776520728880,31.65,76146.83,90.4,-0.24093,0.00019,16.42879]
[1776520729026,31.65,76151.05,90.4,-0.24014,0.00019,16.40046]
[1776520731836,31.65,76151.37,90.4,-0.24008,0.00019,16.39846]
[1776520732047,31.65,76151.75,90.4,-0.24002,0.00019,16.39599]
[1776520732891,31.65,76151.75,90.4,-0.24002,0.00019,16.39599]
[1776520734866,31.65,76158.84,90.4,-0.2387,0.00019,16.34836]
[1776520737279,31.65,76158.94,90.4,-0.23869,0.00019,16.34782]
[1776520737877,31.65,76159.49,90.4,-0.23859,0.00019,16.34427]
[1776520737880,31.65,76159.49,90.4,-0.23859,0.00019,16.34427]
[1776520738088,31.65,76160.32,90.4,-0.23843,0.00019,16.33867]
[1776520740131,31.65,76161.37,90.4,-0.23824,0.00019,16.33155]
[1776520743281,31.65,76161.32,90.4,-0.23824,0.00019,16.33175]
[1776520746544,31.65,76171.49,90.4,-0.23635,0.00018,16.2626]
[1776520747838,31.65,76171.79,90.4,-0.2363,0.00018,16.26056]
[1776520751729,31.65,76170.03,90.4,-0.23662,0.00018,16.27244]
[1776520756804,31.65,76169.7,90.4,-0.23668,0.00018,16.27457]
[1776520757099,31.65,76169.7,90.4,-0.23668,0.00018,16.27457]
[1776520762262,31.65,76165.94,90.4,-0.23737,0.00019,16.29975]
[1776520763122,31.65,76165.94,90.4,-0.23737,0.00019,16.29975]
[1776520763487,31.65,76165.94,90.4,-0.23737,0.00019,16.29975]
[1776520763862,31.65,76165.82,90.4,-0.23739,0.00019,16.30051]
[1776520764065,31.65,76165.82,90.4,-0.23739,0.00019,16.30051]
[1776520766751,31.65,76157.44,90.4,-0.23894,0.00019,16.35687]
[1776520767297,31.65,76156.04,90.4,-0.2392,0.00019,16.3663]
[1776520767783,31.65,76156.04,90.4,-0.2392,0.00019,16.3663]
[1776520774403,31.65,76151.06,90.4,-0.24008,0.00019,16.39487]
[1776520777032,31.65,76152.98,90.4,-0.23972,0.00019,16.38194]
[1776520782459,31.64,76152.05,90.4,-0.23989,0.00019,16.38812]
[1776520788501,31.64,76152.13,90.4,-0.23987,0.00019,16.38751]
[1776520793122,31.64,76152.51,90.4,-0.2398,0.00019,16.38491]
[1776520799578,31.64,76150.31,90.4,-0.24021,0.00019,16.39955]
[1776520801585,31.64,76151.01,90.4,-0.24008,0.00019,16.39483]
[1776520802599,31.64,76165.27,90.4,-0.23743,0.00019,16.29866]
[1776520804258,31.64,76165.44,90.4,-0.2374,0.00019,16.29761]
[1776520804263,31.64,76165.44,90.4,-0.2374,0.00019,16.29761]
[1776520804613,31.64,76164.97,90.4,-0.23749,0.00019,16.30088]
[1776520809651,31.64,76165.49,90.4,-0.23739,0.00019,16.29724]
[1776520811263,31.64,76168.01,90.4,-0.23692,0.00018,16.28015]
[1776520816700,31.64,76168.54,90.4,-0.23682,0.00018,16.27652]
[1776520820671,31.64,76169.61,90.4,-0.23662,0.00018,16.26924]
[1776520820727,31.64,76170.84,90.4,-0.2364,0.00018,16.26089]
[1776520822175,31.64,76174.34,90.4,-0.23575,0.00018,16.23709]
[1776520823127,31.64,76174.58,90.4,-0.2357,0.00018,16.23545]
[1776520823657,31.64,76174.58,90.4,-0.2357,0.00018,16.23545]
[1776520823805,31.64,76175.11,90.4,-0.23561,0.00018,16.23183]
[1776520827821,31.64,76177.34,90.4,-0.23519,0.00018,16.21663]
[1776520830099,31.64,76188.28,90.4,-0.23318,0.00018,16.14206]
[1776520833795,31.64,76186.22,90.4,-0.23352,0.00018,16.15147]
[1776520833839,31.64,76186.22,90.4,-0.23352,0.00018,16.15147]
[1776520839107,31.64,76178.62,90.4,-0.23492,0.00018,16.20338]
[1776520841147,31.64,76176.08,90.4,-0.23539,0.00018,16.22065]
[1776520842486,31.64,76176.26,90.4,-0.23536,0.00018,16.21939]
[1776520842539,31.64,76176.26,90.4,-0.23536,0.00018,16.21939]
[1776520843795,31.64,76181.04,90.4,-0.23448,0.00018,16.18686]
[1776520844984,31.64,76186.44,90.4,-0.23348,0.00018,16.15004]
[1776520845405,31.64,76186.44,90.4,-0.23348,0.00018,16.15004]
[1776520845409,31.64,76186.44,90.4,-0.23348,0.00018,16.15004]
[1776520845463,31.64,76188.77,90.4,-0.23306,0.00018,16.13419]
[1776520848057,31.64,76189.21,90.4,-0.23298,0.00018,16.13111]
[1776520850648,31.64,76190.89,90.4,-0.23266,0.00018,16.11945]
[1776520850748,31.64,76190.77,90.4,-0.23268,0.00018,16.12012]
[1776520852894,31.64,76190.84,90.4,-0.23267,0.00018,16.11953]
[1776520853663,31.64,76190.84,90.4,-0.23267,0.00018,16.11953]
[1776520856368,31.64,76198.43,90.4,-0.23127,0.00018,16.06715]
[1776520857811,31.64,76198.48,90.4,-0.23126,0.00018,16.06661]
[1776520858208,31.64,76198.48,90.4,-0.23126,0.00018,16.06661]
[1776520858293,31.64,76198.48,90.4,-0.23126,0.00018,16.06661]
[1776520858945,31.64,76198.55,90.4,-0.23124,0.00018,16.06602]
[1776520860874,31.64,76190.74,90.4,-0.23266,0.00018,16.11939]
[1776520861510,31.64,76190.74,90.4,-0.23266,0.00018,16.11939]
[1776520861633,31.64,76190.74,90.4,-0.23266,0.00018,16.11939]
[1776520861735,31.64,76193.06,90.4,-0.23223,0.00018,16.10326]
[1776520863056,31.64,76189.36,90.4,-0.23291,0.00018,16.12856]
[1776520866605,31.64,76184.24,90.4,-0.23385,0.00018,16.1635]
[1776520866653,31.64,76184.24,90.4,-0.23385,0.00018,16.1635]
[1776520866687,31.64,76184.71,90.4,-0.23376,0.00018,16.16027]
[1776520867066,31.64,76184.71,90.4,-0.23376,0.00018,16.16027]
[1776520867084,31.64,76184.71,90.4,-0.23376,0.00018,16.16027]
[1776520867377,31.64,76191.65,90.4,-0.23249,0.00018,16.11285]
[1776520868212,31.64,76191.65,90.4,-0.23249,0.00018,16.11285]
[1776520869256,31.64,76197.74,90.4,-0.23137,0.00018,16.07104]
[1776520872846,31.64,76197.4,90.4,-0.23143,0.00018,16.07301]
[1776520875906,31.64,76199.02,90.4,-0.23112,0.00018,16.06159]
[1776520880059,31.63,76196.34,90.4,-0.2316,0.00018,16.07957]
[1776520883726,31.63,76196.78,90.4,-0.23151,0.00018,16.0761]
[1776520884858,31.63,76193.11,90.4,-0.23218,0.00018,16.10114]
[1776520885177,31.63,76192.16,90.4,-0.23235,0.00018,16.10752]
[1776520887815,31.63,76193.34,90.4,-0.23213,0.00018,16.09931]
[1776520888198,31.63,76193.48,90.4,-0.2321,0.00018,16.09812]
[1776520890047,31.63,76193.6,90.4,-0.23207,0.00018,16.09718]
[1776520895260,31.63,76193.41,90.4,-0.23205,0.00018,16.09301]
[1776520896605,31.63,76193.23,90.4,-0.23208,0.00018,16.09412]
[1776520902600,31.62,76193.47,90.4,-0.23202,0.00018,16.09175]
[1776520905401,31.62,76193.77,90.4,-0.23195,0.00018,16.08947]
[1776520905503,31.62,76193.46,90.4,-0.232,0.00018,16.09126]
[1776520911359,31.62,76194.24,90.4,-0.23186,0.00018,16.086]
[1776520916394,31.62,76194.79,90.4,-0.23176,0.00018,16.08233]
[1776520921429,31.62,76191.19,90.4,-0.23243,0.00018,16.10711]
[1776520926903,31.62,76189.42,90.4,-0.23275,0.00018,16.1192]
[1776520927471,31.62,76189.4,90.4,-0.23275,0.00018,16.11926]
[1776520932506,31.62,76189.93,90.4,-0.23265,0.00018,16.11551]
[1776520935531,31.62,76188.9,90.4,-0.23284,0.00018,16.12251]
[1776520940562,31.62,76187.81,90.4,-0.23303,0.00018,16.12972]
[1776520946604,31.62,76187.84,90.4,-0.23302,0.00018,16.12922]
[1776520948337,31.62,76187.84,90.4,-0.23302,0.00018,16.12922]
[1776520953653,31.62,76188.75,90.4,-0.2328,0.00018,16.11778]
[1776520958872,31.62,76189.62,90.4,-0.23264,0.00018,16.11166]
[1776520959912,31.62,76186.54,90.4,-0.2332,0.00018,16.13267]
[1776520960407,31.62,76186.54,90.4,-0.2332,0.00018,16.13267]
[1776520960704,31.62,76178.65,90.4,-0.23465,0.00018,16.18653]
[1776520960943,31.62,76178.65,90.4,-0.23465,0.00018,16.18653]
[1776520962206,31.62,76172.53,90.4,-0.23577,0.00018,16.22802]
[1776520962324,31.62,76172.53,90.4,-0.23577,0.00018,16.22802]
[1776520963435,31.62,76177.01,90.4,-0.23495,0.00018,16.19748]
[1776520964277,31.62,76179.93,90.4,-0.23441,0.00018,16.17756]
[1776520966338,31.62,76176.88,90.4,-0.23497,0.00018,16.19826]
[1776520971797,31.62,76175.76,90.4,-0.23517,0.00018,16.20565]
[1776520974598,31.61,76175.11,90.4,-0.23529,0.00018,16.20999]
[1776520980860,31.61,76173.85,90.4,-0.2355,0.00018,16.21801]
[1776520985895,31.61,76173.64,90.4,-0.23553,0.00018,16.21901]
[1776520990930,31.61,76173.86,90.4,-0.23548,0.00018,16.21708]
[1776520995965,31.61,76173.67,90.4,-0.2355,0.00018,16.21795]
[1776520999477,31.61,76171.18,90.4,-0.23596,0.00018,16.23469]
[1776520999498,31.61,76171.18,90.4,-0.23596,0.00018,16.23469]
[1776520999541,31.61,76171.18,90.4,-0.23596,0.00018,16.23469]
[1776521000510,31.61,76170.81,90.4,-0.23602,0.00018,16.237]
[1776521000586,31.61,76170.81,90.4,-0.23602,0.00018,16.237]
[1776521000830,31.61,76162.85,90.4,-0.23749,0.00019,16.29087]
[1776521001585,31.61,76162.85,90.4,-0.23749,0.00019,16.29087]
[1776521001607,31.61,76153.06,90.4,-0.23931,0.00019,16.35696]
[1776521002371,31.61,76153.06,90.4,-0.23931,0.00019,16.35696]
[1776521002404,31.61,76153.94,90.4,-0.23915,0.00019,16.35103]
[1776521008050,31.6,76154.91,90.4,-0.23894,0.00019,16.34354]
[1776521011585,31.6,76154.23,90.4,-0.23906,0.00019,16.34785]
[1776521011644,31.6,76153.77,90.4,-0.2391,0.00019,16.34584]
[1776521012446,31.6,76153.77,90.4,-0.2391,0.00019,16.34584]
[1776521015054,31.6,76153.12,90.4,-0.23922,0.00019,16.35018]
[1776521018588,31.6,76153.51,90.4,-0.23914,0.00019,16.34747]
[1776521024317,31.6,76152.73,90.4,-0.23928,0.00019,16.35257]
[1776521029577,31.6,76151.96,90.4,-0.23942,0.00019,16.35754]
[1776521029962,31.6,76151.96,90.4,-0.23942,0.00019,16.35754]
[1776521035239,31.6,76151.32,90.4,-0.23953,0.00019,16.36159]
[1776521036561,31.6,76151.32,90.4,-0.23953,0.00019,16.36159]
[1776521041629,31.6,76151.1,90.4,-0.23957,0.00019,16.36283]
[1776521047325,31.59,76151.82,90.4,-0.23942,0.00019,16.35766]
[1776521049122,31.59,76156.76,90.4,-0.2385,0.00019,16.32426]
[1776521049536,31.59,76156.76,90.4,-0.2385,0.00019,16.32426]
[1776521054631,31.59,76154.87,90.4,-0.23885,0.00019,16.33701]
[1776521063437,31.59,76153.06,90.4,-0.23918,0.00019,16.34884]
[1776521068472,31.59,76153.64,90.4,-0.23907,0.00019,16.34474]
[1776521073507,31.59,76155.33,90.4,-0.23871,0.00019,16.32833]
[1776521078542,31.59,76154.9,90.4,-0.23878,0.00019,16.33116]
[1776521080479,31.59,76154.93,90.4,-0.23878,0.00019,16.33094]
[1776521080716,31.59,76154.93,90.4,-0.23878,0.00019,16.33094]
[1776521080724,31.59,76154.93,90.4,-0.23878,0.00019,16.33094]
[1776521080738,31.59,76154.97,90.4,-0.23877,0.00019,16.33063]
[1776521081646,31.59,76154.97,90.4,-0.23877,0.00019,16.33063]
[1776521081752,31.59,76153.02,90.4,-0.23913,0.00019,16.34366]
[1776521083294,31.59,76151.96,90.4,-0.23933,0.00019,16.35079]
[1776521083402,31.59,76151.96,90.4,-0.23933,0.00019,16.35079]
[1776521084044,31.59,76151.96,90.4,-0.23933,0.00019,16.35079]
[1776521084135,31.59,76145.41,90.4,-0.24055,0.00019,16.39491]
[1776521088421,31.59,76141.23,90.4,-0.24133,0.00019,16.42294]
[1776521089575,31.59,76140.74,90.4,-0.24142,0.00019,16.42621]
[1776521089844,31.59,76140.74,90.4,-0.24142,0.00019,16.42621]
[1776521095663,31.59,76138.1,90.4,-0.24191,0.00019,16.44368]
[1776521100698,31.59,76139.47,90.4,-0.24165,0.00019,16.43433]
[1776521102381,31.59,76139.5,90.4,-0.24164,0.00019,16.43411]
[1776521104136,31.59,76146.57,90.4,-0.24032,0.00019,16.3866]
[1776521106003,31.59,76146.89,90.4,-0.24026,0.00019,16.38449]
[1776521113080,31.59,76148.32,90.4,-0.24001,0.00019,16.3755]
[1776521117404,31.59,76146.44,90.4,-0.24037,0.00019,16.38839]
[1776521120635,31.59,76146.08,90.4,-0.24044,0.00019,16.39097]
[1776521120655,31.59,76146.08,90.4,-0.24044,0.00019,16.39097]
[1776521122858,31.59,76132.1,90.4,-0.24306,0.00019,16.48474]
[1776521124854,31.59,76131.85,90.4,-0.24311,0.00019,16.48636]
[1776521124873,31.59,76131.81,90.4,-0.24311,0.00019,16.48657]
[1776521125138,31.59,76131.81,90.4,-0.24311,0.00019,16.48657]
[1776521127453,31.59,76130.19,90.4,-0.24342,0.00019,16.49729]
[1776521131186,31.59,76129.94,90.4,-0.24346,0.00019,16.49899]
[1776521131189,31.59,76129.94,90.4,-0.24346,0.00019,16.49899]
[1776521131583,31.59,76129.94,90.4,-0.24346,0.00019,16.49899]
[1776521134623,31.59,76129.94,90.4,-0.24343,0.00019,16.49431]
[1776521134634,31.59,76129.94,90.4,-0.24343,0.00019,16.49431]
[1776521134641,31.59,76129.94,90.4,-0.24343,0.00019,16.49431]
[1776521137190,31.59,76126.86,90.4,-0.24401,0.00019,16.51494]
[1776521137190,31.59,76126.86,90.4,-0.24401,0.00019,16.51494]
[1776521142708,31.59,76127.06,90.4,-0.24397,0.00019,16.51375]
[1776521142719,31.59,76127.06,90.4,-0.24397,0.00019,16.51375]
[1776521142816,31.59,76127.06,90.4,-0.24397,0.00019,16.51375]
[1776521142918,31.59,76127.06,90.4,-0.24397,0.00019,16.51378]
[1776521145861,31.59,76127.56,90.4,-0.24388,0.00019,16.51046]
[1776521146027,31.59,76127.63,90.4,-0.24387,0.00019,16.50998]
[1776521151064,31.59,76128.67,90.4,-0.24367,0.00019,16.50306]
[1776521154895,31.59,76128.88,90.4,-0.24363,0.00019,16.50169]
[1776521154997,31.59,76128.88,90.4,-0.24363,0.00019,16.5017]
[1776521157952,31.59,76128.64,90.4,-0.24368,0.00019,16.50331]
[1776521157967,31.59,76128.64,90.4,-0.24368,0.00019,16.50331]
[1776521158009,31.59,76128.64,90.4,-0.24368,0.00019,16.50331]
[1776521158113,31.59,76120.94,90.4,-0.24513,0.00019,16.55461]
[1776521158482,31.59,76120.94,90.4,-0.24513,0.00019,16.55461]
[1776521159397,31.59,76117.37,90.4,-0.24581,0.00019,16.57833]
[1776521159447,31.59,76117.37,90.4,-0.24581,0.00019,16.57833]
[1776521159585,31.59,76117.37,90.4,-0.24581,0.00019,16.57833]
[1776521159953,31.59,76117.37,90.4,-0.24581,0.00019,16.57833]
[1776521159965,31.59,76117.37,90.4,-0.24581,0.00019,16.57833]
[1776521160054,31.59,76117.37,90.4,-0.2458,0.00019,16.57818]
[1776521160859,31.59,76117.37,90.4,-0.2458,0.00019,16.57818]
[1776521160960,31.59,76112.82,90.4,-0.24667,0.00019,16.60842]
[1776521161929,31.59,76112.82,90.4,-0.24667,0.00019,16.60842]
[1776521162808,31.59,76109.22,90.4,-0.24736,0.00019,16.6326]
[1776521169016,31.6,76113.44,90.4,-0.24657,0.00019,16.60493]
[1776521169270,31.6,76113.44,90.4,-0.24657,0.00019,16.60504]
[1776521169585,31.6,76113.44,90.4,-0.24657,0.00019,16.60504]
[1776521171041,31.6,76129.63,90.4,-0.24352,0.00019,16.49757]
[1776521177018,31.6,76130.74,90.4,-0.24332,0.00019,16.49068]
[1776521178889,31.6,76126.83,90.4,-0.24406,0.00019,16.51701]
[1776521178985,31.6,76125.77,90.4,-0.24427,0.00019,16.52424]
[1776521181679,31.6,76125.75,90.4,-0.24427,0.00019,16.52445]
[1776521181781,31.6,76125.81,90.4,-0.24427,0.00019,16.5242]
[1776521186951,31.6,76125.98,90.4,-0.24424,0.00019,16.52309]
[1776521187371,31.6,76125.95,90.4,-0.24424,0.00019,16.52337]
[1776521188011,31.6,76125.95,90.4,-0.24424,0.00019,16.52337]
[1776521189177,31.6,76126.03,90.4,-0.24423,0.00019,16.52288]
[1776521194367,31.6,76129.59,90.4,-0.24352,0.00019,16.49454]
[1776521197470,31.6,76130.23,90.4,-0.2434,0.00019,16.49032]
[1776521197533,31.6,76130.23,90.4,-0.2434,0.00019,16.49032]
[1776521197930,31.6,76130.23,90.4,-0.2434,0.00019,16.49032]
[1776521205038,31.6,76136.58,90.4,-0.24221,0.00019,16.44795]
[1776521205485,31.6,76136.62,90.4,-0.24221,0.00019,16.4477]
[1776521205969,31.6,76136.62,90.4,-0.24221,0.00019,16.4477]
[1776521206114,31.6,76136.62,90.4,-0.24221,0.00019,16.4477]
[1776521206220,31.6,76138.77,90.4,-0.2418,0.00019,16.43331]
[1776521209786,31.6,76147.94,90.4,-0.24009,0.00019,16.37176]
[1776521215433,31.61,76153.07,90.4,-0.23914,0.00019,16.33769]
[1776521216289,31.61,76151.9,90.4,-0.23936,0.00019,16.34568]
[1776521218576,31.61,76152.2,90.4,-0.23931,0.00019,16.34388]
[1776521224121,31.61,76155.37,90.4,-0.23874,0.00019,16.32328]
[1776521228499,31.61,76156.87,90.4,-0.23848,0.00019,16.31385]
[1776521230224,31.61,76147.46,90.4,-0.24024,0.00019,16.37743]
[1776521235901,31.62,76150.76,90.4,-0.23964,0.00019,16.35572]
[1776521235915,31.62,76150.76,90.4,-0.23964,0.00019,16.35572]
[1776521237673,31.62,76158.24,90.4,-0.23825,0.00019,16.30557]
[1776521242708,31.62,76156.52,90.4,-0.23859,0.00019,16.31792]
[1776521245771,31.62,76156.28,90.4,-0.23864,0.00019,16.31965]
[1776521252778,31.62,76155.28,90.4,-0.23881,0.00019,16.32244]
[1776521257813,31.63,76155.28,90.4,-0.23882,0.00019,16.32288]
[1776521260473,31.63,76155.75,90.4,-0.23873,0.00019,16.31977]
[1776521267159,31.63,76155.83,90.4,-0.23873,0.00019,16.31954]
[1776521273925,31.63,76157.03,90.4,-0.23852,0.00019,16.31193]
[1776521278959,31.63,76158.05,90.4,-0.23833,0.00019,16.30528]
[1776521284631,31.63,76158.7,90.4,-0.23822,0.00019,16.30106]
[1776521290248,31.63,76157.7,90.4,-0.23841,0.00019,16.30809]
[1776521290894,31.63,76155.58,90.4,-0.23881,0.00019,16.32242]
[1776521290909,31.63,76155.58,90.4,-0.23881,0.00019,16.32242]
[1776521290909,31.63,76155.58,90.4,-0.23881,0.00019,16.32242]
[1776521291202,31.63,76154.29,90.4,-0.23905,0.00019,16.33113]
[1776521291359,31.63,76154.29,90.4,-0.23905,0.00019,16.33113]
[1776521291586,31.63,76154.29,90.4,-0.23905,0.00019,16.33113]
[1776521292910,31.63,76149.32,90.4,-0.23997,0.00019,16.36463]
[1776521293058,31.63,76148.27,90.4,-0.24017,0.00019,16.37168]
[1776521298093,31.63,76149.36,90.4,-0.23996,0.00019,16.36427]
[1776521303128,31.63,76153.52,90.4,-0.23919,0.00019,16.33631]
[1776521308163,31.63,76157.5,90.4,-0.23845,0.00019,16.30957]
[1776521311111,31.63,76159.6,90.4,-0.23806,0.00019,16.29549]
[1776521313373,31.63,76160.35,90.4,-0.23789,0.00019,16.28578]
[1776521313391,31.63,76160.35,90.4,-0.23789,0.00019,16.28578]
[1776521315337,31.63,76167.77,90.4,-0.23651,0.00019,16.23562]
[1776521318215,31.63,76167.57,90.4,-0.23655,0.00019,16.2371]
[1776521318224,31.63,76167.57,90.4,-0.23655,0.00019,16.2371]
[1776521318285,31.63,76167.57,90.4,-0.23655,0.00019,16.2371]
[1776521318463,31.63,76168.74,90.4,-0.23634,0.00019,16.22922]
[1776521318828,31.63,76168.74,90.4,-0.23634,0.00019,16.22922]
[1776521319240,31.63,76175.82,90.4,-0.23503,0.00018,16.18105]
[1776521320414,31.63,76176.7,90.4,-0.23487,0.00018,16.17505]
[1776521320446,31.63,76176.7,90.4,-0.23487,0.00018,16.17505]
[1776521320698,31.63,76176.7,90.4,-0.23487,0.00018,16.17505]
[1776521320705,31.63,76176.7,90.4,-0.23487,0.00018,16.17505]
[1776521320731,31.63,76176.7,90.4,-0.23487,0.00018,16.17505]
[1776521321254,31.63,76177.68,90.4,-0.23468,0.00018,16.16826]
[1776521322380,31.63,76178.96,90.4,-0.23444,0.00018,16.15943]
[1776521322869,31.63,76178.96,90.4,-0.23444,0.00018,16.15943]
[1776521322913,31.63,76178.96,90.4,-0.23444,0.00018,16.15943]
[1776521323077,31.63,76178.96,90.4,-0.23444,0.00018,16.15943]
[1776521323108,31.63,76178.96,90.4,-0.23444,0.00018,16.15943]
[1776521323185,31.63,76178.96,90.4,-0.23444,0.00018,16.15943]
[1776521323268,31.63,76183.74,90.4,-0.23356,0.00018,16.1267]
[1776521326946,31.63,76189.73,90.4,-0.23245,0.00018,16.08536]
[1776521330589,31.63,76189.27,90.4,-0.23253,0.00018,16.08831]
[1776521332291,31.63,76189.23,90.4,-0.23253,0.00018,16.08839]
[1776521337417,31.63,76187.38,90.4,-0.23286,0.00018,16.1005]
[1776521343411,31.63,76187.68,90.4,-0.23279,0.00018,16.09799]
[1776521348446,31.62,76196.26,90.4,-0.23121,0.00018,16.0388]
[1776521349705,31.62,76196.26,90.4,-0.23121,0.00018,16.0388]
[1776521351982,31.62,76200.3,90.4,-0.23047,0.00018,16.01095]
[1776521352304,31.62,76200.3,90.4,-0.23047,0.00018,16.01095]
[1776521352244,31.62,76198.88,90.4,-0.23073,0.00018,16.02065]
[1776521352566,31.62,76198.88,90.4,-0.23073,0.00018,16.02065]
[1776521352588,31.62,76198.88,90.4,-0.23073,0.00018,16.02065]
[1776521352803,31.62,76198.88,90.4,-0.23073,0.00018,16.02065]
[1776521353323,31.62,76182.82,90.4,-0.23367,0.00018,16.13068]
[1776521353870,31.62,76182.82,90.4,-0.23367,0.00018,16.13068]
[1776521354112,31.62,76173.21,90.4,-0.23544,0.00018,16.19609]
[1776521354715,31.62,76173.21,90.4,-0.23544,0.00018,16.19609]
[1776521358554,31.62,76165.8,90.4,-0.23681,0.00019,16.2463]
[1776521360255,31.62,76165.73,90.4,-0.23681,0.00019,16.24638]
[1776521365346,31.62,76161.23,90.4,-0.23763,0.00019,16.27617]
[1776521374705,31.61,76161.0,90.4,-0.23759,0.00019,16.2715]
[1776521375732,31.61,76160.82,90.4,-0.23762,0.00019,16.27259]
[1776521375837,31.61,76160.82,90.4,-0.23762,0.00019,16.27259]
[1776521376038,31.61,76160.04,90.4,-0.23776,0.00019,16.27761]
[1776521376697,31.61,76160.04,90.4,-0.23776,0.00019,16.27761]
[1776521376884,31.61,76160.04,90.4,-0.23776,0.00019,16.27761]
[1776521376922,31.61,76156.37,90.4,-0.23844,0.00019,16.30243]
[1776521382684,31.61,76158.46,90.4,-0.23803,0.00019,16.28738]
[1776521388727,31.6,76156.52,90.4,-0.23836,0.00019,16.29955]
[1776521392636,31.6,76155.95,90.4,-0.23846,0.00019,16.3029]
[1776521397790,31.6,76157.53,90.4,-0.23814,0.00019,16.29123]
[1776521404126,31.6,76157.62,90.4,-0.2381,0.00019,16.28999]
[1776521404165,31.59,76164.5,90.4,-0.23681,0.00019,16.24291]
[1776521405251,31.59,76164.5,90.4,-0.23681,0.00019,16.24291]
[1776521406283,31.59,76165.35,90.4,-0.23665,0.00019,16.23703]
[1776521411853,31.59,76169.03,90.4,-0.23596,0.00019,16.21165]
[1776521411866,31.59,76169.03,90.4,-0.23596,0.00019,16.21165]
[1776521416923,31.59,76163.2,90.4,-0.23703,0.00019,16.25076]
[1776521421958,31.59,76163.06,90.4,-0.23704,0.00019,16.25123]
[1776521422874,31.59,76163.06,90.4,-0.23704,0.00019,16.25123]
[1776521425884,31.59,76163.1,90.4,-0.23703,0.00019,16.25077]
[1776521425891,31.59,76163.1,90.4,-0.23703,0.00019,16.25077]
[1776521426993,31.59,76175.36,90.4,-0.23475,0.00018,16.16709]
[1776521432103,31.59,76175.31,90.4,-0.23471,0.00018,16.16242]
[1776521432417,31.59,76175.47,90.4,-0.23468,0.00018,16.16127]
[1776521432529,31.59,76175.47,90.4,-0.23468,0.00018,16.16127]
[1776521438990,31.59,76175.81,90.4,-0.23461,0.00018,16.15878]
[1776521441400,31.59,76176.03,90.4,-0.23457,0.00018,16.15723]
[1776521446717,31.59,76175.86,90.4,-0.2346,0.00018,16.1584]
[1776521448654,31.59,76177.69,90.4,-0.23427,0.00018,16.14596]
[1776521455185,31.59,76177.44,90.4,-0.23432,0.00018,16.14779]
[1776521460970,31.59,76175.75,90.4,-0.23463,0.00018,16.15941]
[1776521461992,31.59,76175.75,90.4,-0.23463,0.00018,16.15943]
[1776521469287,31.59,76176.03,90.4,-0.23458,0.00018,16.1575]
[1776521474322,31.59,76177.06,90.4,-0.23439,0.00018,16.15045]
[1776521479358,31.59,76177.36,90.4,-0.23433,0.00018,16.1484]
[1776521486407,31.59,76176.9,90.4,-0.23442,0.00018,16.15152]
[1776521493458,31.59,76178.85,90.4,-0.23401,0.00018,16.13329]
[1776521498493,31.59,76179.19,90.4,-0.23395,0.00018,16.131]
[1776521504535,31.59,76178.08,90.4,-0.23416,0.00018,16.13861]
[1776521509570,31.59,76177.5,90.4,-0.23426,0.00018,16.14253]
[1776521516619,31.59,76178.72,90.4,-0.23404,0.00018,16.13416]
[1776521521653,31.59,76178.65,90.4,-0.23405,0.00018,16.13462]
[1776521528703,31.59,76178.6,90.4,-0.23406,0.00018,16.13493]
[1776521533738,31.59,76178.45,90.4,-0.23408,0.00018,16.13593]
[1776521538772,31.59,76178.54,90.4,-0.23407,0.00018,16.13527]
[1776521544821,31.59,76178.54,90.4,-0.23406,0.00018,16.13522]
[1776521547804,31.59,76178.5,90.4,-0.23407,0.00018,16.13547]
[1776521556907,31.58,76178.5,90.4,-0.23403,0.00018,16.13056]
[1776521565970,31.58,76178.4,90.4,-0.23404,0.00018,16.13122]
[1776521571007,31.58,76178.25,90.4,-0.23407,0.00018,16.13223]
[1776521581086,31.58,76178.25,90.4,-0.23407,0.00018,16.13218]
[1776521586274,31.58,76176.23,90.4,-0.23444,0.00018,16.14592]
[1776521594177,31.58,76175.18,90.4,-0.23463,0.00018,16.15287]
[1776521599211,31.58,76175.23,90.4,-0.23462,0.00018,16.1524]
[1776521606261,31.58,76174.34,90.4,-0.23478,0.00018,16.15826]
[1776521611296,31.58,76178.82,90.4,-0.2339,0.00018,16.1227]
[1776521618843,31.58,76178.82,90.4,-0.2339,0.00018,16.1227]
[1776521619008,31.58,76178.82,90.4,-0.2339,0.00018,16.1227]
[1776521624387,31.58,76178.9,90.4,-0.23389,0.00018,16.12214]
[1776521630429,31.58,76178.89,90.4,-0.23389,0.00018,16.12219]
[1776521631390,31.58,76178.89,90.4,-0.23389,0.00018,16.12219]
[1776521635525,31.58,76179.11,90.4,-0.23385,0.00018,16.12072]
[1776521639656,31.58,76179.09,90.4,-0.23386,0.00018,16.12092]
[1776521643179,31.58,76175.31,90.4,-0.23456,0.00018,16.14687]
[1776521643184,31.58,76175.31,90.4,-0.23456,0.00018,16.14687]
[1776521643945,31.58,76179.81,90.4,-0.23373,0.00018,16.11615]
[1776521646809,31.58,76182.23,90.4,-0.23328,0.00018,16.09969]
[1776521650129,31.58,76179.01,90.4,-0.23388,0.00018,16.12182]
[1776521655604,31.58,76174.7,90.4,-0.23468,0.00018,16.15143]
[1776521660640,31.58,76174.99,90.4,-0.23463,0.00018,16.14954]
[1776521667677,31.58,76174.8,90.4,-0.23466,0.00018,16.15088]
[1776521668589,31.58,76174.8,90.4,-0.23466,0.00018,16.15088]
[1776521668595,31.58,76174.8,90.4,-0.23466,0.00018,16.15088]
[1776521668651,31.58,76174.8,90.4,-0.23466,0.00018,16.15088]
[1776521668667,31.58,76174.96,90.4,-0.23464,0.00018,16.14982]
[1776521669528,31.58,76182.86,90.4,-0.23318,0.00018,16.09578]
[1776521672687,31.58,76183.96,90.4,-0.23293,0.00018,16.08329]
[1776521674290,31.58,76184.0,90.4,-0.23292,0.00018,16.08297]
[1776521674381,31.58,76184.0,90.4,-0.23292,0.00018,16.08297]
[1776521674424,31.58,76184.0,90.4,-0.23292,0.00018,16.08297]
[1776521674528,31.58,76184.0,90.4,-0.23292,0.00018,16.08297]
[1776521675767,31.58,76187.45,90.4,-0.23228,0.00018,16.05917]
[1776521678578,31.58,76194.15,90.4,-0.23105,0.00018,16.0131]
[1776521684147,31.58,76196.32,90.4,-0.23065,0.00018,15.99794]
[1776521685234,31.58,76196.46,90.4,-0.23062,0.00018,15.99692]
[1776521689621,31.58,76198.32,90.4,-0.23027,0.00018,15.98389]
[1776521699914,31.58,76197.45,90.4,-0.23042,0.00018,15.98918]
[1776521704949,31.58,76198.48,90.4,-0.23022,0.00018,15.98168]
[1776521711000,31.58,76200.76,90.4,-0.22979,0.00018,15.96556]
[1776521712405,31.58,76200.76,90.4,-0.22979,0.00018,15.96556]
[1776521713186,31.58,76196.57,90.4,-0.23055,0.00018,15.99427]
[1776521718926,31.57,76195.06,90.4,-0.23082,0.00018,16.00447]
[1776521722405,31.57,76196.03,90.4,-0.23064,0.00018,15.99747]
[1776521723468,31.57,76196.45,90.4,-0.23056,0.00018,15.99445]
[1776521729126,31.57,76197.68,90.4,-0.23032,0.00018,15.98566]
[1776521734161,31.57,76197.14,90.4,-0.23037,0.00018,15.98424]
[1776521736849,31.57,76197.65,90.4,-0.23028,0.00018,15.98062]
[1776521737182,31.57,76197.82,90.4,-0.23024,0.00018,15.9794]
[1776521742219,31.57,76202.46,90.4,-0.22939,0.00018,15.94713]
[1776521747474,31.57,76202.46,90.4,-0.22939,0.00018,15.94702]
[1776521754303,31.57,76199.76,90.4,-0.22987,0.00018,15.96525]
[1776521759338,31.56,76200.4,90.4,-0.22974,0.00018,15.96024]
[1776521762107,31.56,76199.9,90.4,-0.22983,0.00018,15.96359]
[1776521767393,31.56,76201.82,90.4,-0.22946,0.00018,15.94957]
[1776521772434,31.56,76202.19,90.4,-0.22937,0.00018,15.94648]
[1776521777469,31.56,76205.13,90.4,-0.22882,0.00018,15.92562]
[1776521782504,31.56,76206.42,90.4,-0.22858,0.00018,15.91627]
[1776521788546,31.55,76206.43,90.4,-0.22856,0.00018,15.91568]
[1776521793580,31.55,76206.43,90.4,-0.22851,0.00018,15.91034]
[1776521799622,31.55,76206.73,90.4,-0.22844,0.00018,15.90771]
[1776521805665,31.55,76206.73,90.4,-0.22842,0.00018,15.90713]
[1776521810700,31.55,76206.76,90.4,-0.22841,0.00018,15.90643]
[1776521812459,31.55,76206.76,90.4,-0.22841,0.00018,15.90643]
[1776521812585,31.55,76206.76,90.4,-0.22841,0.00018,15.90643]
[1776521812984,31.55,76209.54,90.4,-0.22789,0.00018,15.88696]
[1776521813065,31.55,76209.54,90.4,-0.22789,0.00018,15.88696]
[1776521813079,31.55,76209.54,90.4,-0.22789,0.00018,15.88696]
[1776521813091,31.55,76209.54,90.4,-0.22789,0.00018,15.88696]
[1776521813125,31.55,76209.54,90.4,-0.22789,0.00018,15.88696]
[1776521813725,31.54,76216.85,90.4,-0.22656,0.00018,15.83595]
[1776521813997,31.54,76216.85,90.4,-0.22656,0.00018,15.83595]
[1776521814051,31.54,76216.85,90.4,-0.22656,0.00018,15.83595]
[1776521816586,31.54,76217.74,90.4,-0.22639,0.00018,15.82957]
[1776521816747,31.54,76215.48,90.4,-0.22679,0.00018,15.84491]
[1776521821782,31.54,76209.54,90.4,-0.22786,0.00018,15.88578]
[1776521824604,31.54,76209.17,90.4,-0.22793,0.00018,15.88813]
[1776521825880,31.54,76209.21,90.4,-0.22792,0.00018,15.88775]
[1776521834875,31.54,76209.14,90.4,-0.2279,0.00018,15.88722]
[1776521842930,31.53,76209.17,90.4,-0.22788,0.00018,15.88615]
[1776521846108,31.53,76209.21,90.4,-0.22786,0.00018,15.88564]
[1776521847866,31.53,76209.17,90.4,-0.22787,0.00018,15.88581]
[1776521847966,31.53,76209.14,90.4,-0.22787,0.00018,15.88579]
[1776521853002,31.53,76209.1,90.4,-0.22781,0.00018,15.88057]
[1776521859043,31.53,76208.84,90.4,-0.22784,0.00018,15.88169]
[1776521859876,31.53,76208.84,90.4,-0.22784,0.00018,15.88169]
[1776521860547,31.53,76208.84,90.4,-0.22784,0.00018,15.88148]
[1776521863150,31.53,76208.37,90.4,-0.22792,0.00018,15.88464]
[1776521871129,31.52,76207.3,90.4,-0.22809,0.00018,15.8911]
[1776521877171,31.52,76207.3,90.4,-0.22808,0.00018,15.89042]
[1776521880899,31.52,76207.37,90.4,-0.22806,0.00018,15.88983]
[1776521881645,31.52,76207.37,90.4,-0.22805,0.00018,15.88939]
[1776521885880,31.52,76206.63,90.4,-0.22817,0.00018,15.89418]
[1776521891269,31.51,76206.66,90.4,-0.22815,0.00018,15.89334]
[1776521894016,31.51,76203.62,90.4,-0.2287,0.00018,15.91408]
[1776521894029,31.51,76203.62,90.4,-0.2287,0.00018,15.91408]
[1776521894071,31.51,76203.62,90.4,-0.2287,0.00018,15.91408]
[1776521894290,31.51,76196.45,90.4,-0.23001,0.00018,15.9637]
[1776521895830,31.51,76196.45,90.4,-0.23001,0.00018,15.9637]
[1776521895841,31.51,76194.54,90.4,-0.23035,0.00018,15.97662]
[1776521898895,31.51,76197.52,90.4,-0.2298,0.00018,15.95575]
[1776521899453,31.51,76197.61,90.4,-0.22978,0.00018,15.95501]
[1776521902729,31.51,76198.44,90.4,-0.22962,0.00018,15.94903]
[1776521902822,31.51,76199.18,90.4,-0.22948,0.00018,15.94368]
[1776521904527,31.51,76200.87,90.4,-0.22917,0.00018,15.93198]
[1776521904809,31.51,76200.87,90.4,-0.22917,0.00018,15.93198]
[1776521905495,31.51,76203.5,90.4,-0.22869,0.00018,15.91356]
[1776521911538,31.51,76201.35,90.4,-0.22902,0.00018,15.923]
[1776521912039,31.51,76201.35,90.4,-0.22902,0.00018,15.923]
[1776521916766,31.5,76198.95,90.4,-0.22945,0.00018,15.93932]
[1776521920894,31.5,76198.88,90.4,-0.22945,0.00018,15.93919]
[1776521926352,31.5,76198.99,90.4,-0.22941,0.00018,15.93777]
[1776521934701,31.5,76203.75,90.4,-0.22852,0.00018,15.90403]
[1776521939736,31.5,76204.1,90.4,-0.22845,0.00018,15.90124]
[1776521940598,31.5,76204.1,90.4,-0.22845,0.00018,15.90124]
[1776521940947,31.5,76206.41,90.4,-0.22803,0.00018,15.88514]
[1776521941755,31.49,76205.9,90.4,-0.22812,0.00018,15.88856]
[1776521942138,31.49,76205.9,90.4,-0.22812,0.00018,15.88856]
[1776521942762,31.49,76201.19,90.4,-0.22897,0.00018,15.92112]
[1776521943592,31.49,76201.19,90.4,-0.22897,0.00018,15.92112]
[1776521943882,31.49,76201.19,90.4,-0.22897,0.00018,15.92112]
[1776521943887,31.49,76199.31,90.4,-0.22931,0.00018,15.93399]
[1776521946856,31.49,76196.35,90.4,-0.22985,0.00018,15.95438]
[1776521946911,31.49,76196.11,90.4,-0.2299,0.00018,15.95592]
[1776521951866,31.49,76198.74,90.4,-0.2294,0.00018,15.93731]
[1776521960111,31.49,76200.74,90.4,-0.22902,0.00018,15.92275]
[1776521965925,31.49,76200.35,90.4,-0.22908,0.00018,15.92498]
[1776521970960,31.49,76199.6,90.4,-0.2292,0.00018,15.92977]
[1776521975791,31.49,76199.53,90.4,-0.22917,0.00018,15.92529]
[1776521976478,31.48,76199.49,90.4,-0.22917,0.00018,15.92523]
[1776521982037,31.48,76193.59,90.4,-0.23024,0.00018,15.96539]
[1776521987072,31.48,76192.63,90.4,-0.2304,0.00018,15.97155]
[1776521993114,31.48,76192.7,90.4,-0.23037,0.00018,15.97059]
[1776521994131,31.48,76192.7,90.4,-0.23037,0.00018,15.97059]
[1776522005198,31.48,76192.78,90.4,-0.23034,0.00018,15.96934]
[1776522010233,31.47,76198.02,90.4,-0.22938,0.00018,15.93292]
[1776522015267,31.47,76197.8,90.4,-0.22942,0.00018,15.93444]
[1776522020303,31.47,76194.37,90.4,-0.23004,0.00018,15.95807]
[1776522025338,31.47,76193.89,90.4,-0.23013,0.00018,15.96123]
[1776522032387,31.47,76193.39,90.4,-0.23017,0.00018,15.95963]
[1776522035289,31.47,76192.26,90.4,-0.23038,0.00018,15.9674]
[1776522037424,31.47,76183.21,90.4,-0.23204,0.00018,16.02972]
[1776522045271,31.47,76183.42,90.4,-0.232,0.00018,16.02826]
[1776522050515,31.47,76183.63,90.4,-0.23196,0.00018,16.02668]
[1776522057193,31.47,76183.38,90.4,-0.232,0.00018,16.02834]
[1776522062113,31.47,76182.97,90.4,-0.23207,0.00018,16.03081]
[1776522069650,31.47,76182.61,90.4,-0.23213,0.00018,16.03319]
[1776522074686,31.47,76181.98,90.4,-0.23225,0.00018,16.03748]
[1776522079721,31.47,76180.84,90.4,-0.23246,0.00018,16.04528]
[1776522089791,31.47,76180.69,90.4,-0.23248,0.00018,16.0462]
[1776522092077,31.47,76180.88,90.4,-0.23245,0.00018,16.04489]
[1776522092178,31.47,76180.83,90.4,-0.23241,0.00018,16.04036]
[1776522092277,31.47,76180.83,90.4,-0.23241,0.00018,16.04036]
[1776522092361,31.47,76180.83,90.4,-0.23241,0.00018,16.04036]
[1776522092812,31.47,76177.29,90.4,-0.23307,0.00019,16.06478]
[1776522095467,31.47,76172.29,90.4,-0.234,0.00019,16.09917]
[1776522096053,31.47,76172.29,90.4,-0.234,0.00019,16.09917]
[1776522096238,31.47,76172.29,90.4,-0.234,0.00019,16.09926]
[1776522096585,31.47,76172.29,90.4,-0.234,0.00019,16.09926]
[1776522096650,31.47,76172.29,90.4,-0.234,0.00019,16.09926]
[1776522096840,31.47,76165.23,90.4,-0.23531,0.00019,16.1477]
[1776522099646,31.47,76160.63,90.4,-0.23618,0.00019,16.17926]
[1776522101780,31.47,76152.09,90.4,-0.23777,0.00019,16.23754]
[1776522102878,31.47,76152.12,90.4,-0.23777,0.00019,16.23734]
[1776522103162,31.47,76152.82,90.4,-0.23764,0.00019,16.23259]
[1776522103162,31.47,76152.82,90.4,-0.23764,0.00019,16.23259]
[1776522103197,31.47,76152.82,90.4,-0.23764,0.00019,16.23259]
[1776522103888,31.47,76148.19,90.4,-0.23851,0.00019,16.2641]
[1776522104138,31.47,76148.19,90.4,-0.23851,0.00019,16.2641]
[1776522104144,31.47,76148.19,90.4,-0.23851,0.00019,16.2641]
[1776522104187,31.47,76148.19,90.4,-0.23851,0.00019,16.2641]
[1776522104194,31.47,76148.19,90.4,-0.23851,0.00019,16.2641]
[1776522104286,31.47,76148.19,90.4,-0.23851,0.00019,16.2641]
[1776522104474,31.47,76148.19,90.4,-0.23851,0.00019,16.2641]
[1776522104475,31.47,76148.19,90.4,-0.23851,0.00019,16.2641]
[1776522104829,31.47,76148.19,90.4,-0.23851,0.00019,16.2641]
[1776522104896,31.47,76143.44,90.4,-0.2394,0.00019,16.29644]
[1776522105656,31.47,76143.44,90.4,-0.2394,0.00019,16.29644]
[1776522105847,31.47,76143.44,90.4,-0.2394,0.00019,16.29644]
[1776522105903,31.47,76138.05,90.4,-0.24042,0.00019,16.333]
[1776522108585,31.47,76134.16,90.4,-0.24115,0.00019,16.35933]
[1776522108822,31.47,76134.16,90.4,-0.24115,0.00019,16.35933]
[1776522110056,31.47,76130.33,90.4,-0.24188,0.00019,16.38514]
[1776522110585,31.47,76130.07,90.4,-0.24193,0.00019,16.38689]
[1776522110657,31.47,76130.07,90.4,-0.24193,0.00019,16.38689]
[1776522111099,31.47,76130.07,90.4,-0.24193,0.00019,16.38689]
[1776522111112,31.47,76132.86,90.4,-0.2414,0.00019,16.3681]
[1776522111585,31.47,76132.86,90.4,-0.2414,0.00019,16.3681]
[1776522111945,31.47,76127.77,90.4,-0.24236,0.00019,16.40238]
[1776522113314,31.47,76126.51,90.4,-0.2426,0.00019,16.41084]
[1776522114919,31.47,76125.75,90.4,-0.24274,0.00019,16.41592]
[1776522117299,31.47,76122.46,90.4,-0.24336,0.00019,16.43791]
[1776522121290,31.47,76127.16,90.4,-0.24247,0.00019,16.4063]
[1776522123530,31.47,76120.46,90.4,-0.24375,0.00019,16.4514]
[1776522125613,31.47,76119.33,90.4,-0.24396,0.00019,16.45905]
[1776522131079,31.47,76116.76,90.4,-0.24446,0.00019,16.47644]
[1776522134484,31.47,76114.24,90.4,-0.24494,0.00019,16.49339]
[1776522136926,31.47,76113.14,90.4,-0.24515,0.00019,16.50078]
[1776522142466,31.47,76112.84,90.4,-0.24521,0.00019,16.50287]
[1776522147014,31.48,76112.25,90.4,-0.24532,0.00019,16.50687]
[1776522147016,31.48,76112.25,90.4,-0.24532,0.00019,16.50687]
[1776522147342,31.47,76112.21,90.4,-0.24533,0.00019,16.50711]
[1776522147357,31.47,76112.21,90.4,-0.24533,0.00019,16.50711]
[1776522147392,31.47,76112.21,90.4,-0.24533,0.00019,16.50711]
[1776522147421,31.47,76112.21,90.4,-0.24533,0.00019,16.50711]
[1776522147856,31.47,76112.21,90.4,-0.24533,0.00019,16.50711]
[1776522148087,31.48,76105.45,90.4,-0.24662,0.00019,16.55225]
[1776522148499,31.48,76097.25,90.4,-0.24819,0.00019,16.60667]
[1776522149150,31.48,76097.25,90.4,-0.24819,0.00019,16.60667]
[1776522149391,31.48,76097.25,90.4,-0.24819,0.00019,16.60667]
[1776522149395,31.48,76097.25,90.4,-0.24819,0.00019,16.60667]
[1776522149448,31.48,76098.38,90.4,-0.24798,0.00019,16.59923]
[1776522151200,31.48,76099.15,90.4,-0.24778,0.00019,16.5892]
[1776522154294,31.47,76105.41,90.4,-0.24658,0.00019,16.54756]
[1776522155146,31.47,76105.41,90.4,-0.24658,0.00019,16.54756]
[1776522157271,31.47,76107.81,90.4,-0.24613,0.00019,16.53156]
[1776522158042,31.47,76107.81,90.4,-0.24613,0.00019,16.53156]
[1776522158291,31.47,76105.0,90.4,-0.24666,0.00019,16.55025]
[1776522158555,31.47,76105.0,90.4,-0.24666,0.00019,16.55025]
[1776522158721,31.47,76105.0,90.4,-0.24666,0.00019,16.55025]
[1776522158883,31.47,76101.25,90.4,-0.24738,0.00019,16.57515]
[1776522159585,31.47,76101.25,90.4,-0.24738,0.00019,16.57515]
[1776522160834,31.47,76096.17,90.4,-0.24835,0.00019,16.60882]
[1776522166084,31.48,76093.82,90.4,-0.24881,0.00019,16.62448]
[1776522166585,31.48,76094.28,90.4,-0.24872,0.00019,16.62144]
[1776522166591,31.48,76094.28,90.4,-0.24872,0.00019,16.62144]
[1776522166699,31.48,76094.28,90.4,-0.24872,0.00019,16.62144]
[1776522168305,31.48,76104.0,90.4,-0.24686,0.00019,16.557]
[1776522170740,31.48,76104.69,90.4,-0.24672,0.00019,16.5524]
[1776522170742,31.48,76104.69,90.4,-0.24672,0.00019,16.5524]
[1776522170819,31.48,76104.69,90.4,-0.24672,0.00019,16.5524]
[1776522170896,31.48,76104.69,90.4,-0.24672,0.00019,16.5524]
[1776522171585,31.47,76102.8,90.4,-0.24708,0.00019,16.56495]
[1776522171818,31.47,76102.8,90.4,-0.24708,0.00019,16.56495]
[1776522172010,31.47,76096.23,90.4,-0.24834,0.00019,16.60851]
[1776522174256,31.47,76092.6,90.4,-0.24904,0.00019,16.6325]
[1776522174282,31.47,76092.6,90.4,-0.24904,0.00019,16.6325]
[1776522174407,31.47,76092.6,90.4,-0.24904,0.00019,16.6325]
[1776522174414,31.47,76092.6,90.4,-0.24904,0.00019,16.6325]
[1776522174642,31.47,76092.6,90.4,-0.24904,0.00019,16.6325]
[1776522174670,31.47,76092.6,90.4,-0.24904,0.00019,16.6325]
[1776522174725,31.47,76092.6,90.4,-0.24904,0.00019,16.6325]
[1776522174870,31.47,76092.6,90.4,-0.24904,0.00019,16.6325]
[1776522174942,31.47,76092.6,90.4,-0.24904,0.00019,16.6325]
[1776522174974,31.47,76092.6,90.4,-0.24904,0.00019,16.6325]
[1776522175021,31.47,76092.6,90.4,-0.24904,0.00019,16.6325]
[1776522175088,31.47,76085.89,90.4,-0.25033,0.00019,16.67674]
[1776522175248,31.47,76085.89,90.4,-0.25033,0.00019,16.67674]
[1776522175585,31.47,76085.89,90.4,-0.25033,0.00019,16.67674]
[1776522176174,31.48,76067.0,90.4,-0.254,0.00019,16.80122]
[1776522176794,31.48,76067.0,90.4,-0.254,0.00019,16.80122]
[1776522177027,31.48,76067.0,90.4,-0.254,0.00019,16.80122]
[1776522177131,31.48,76059.2,90.4,-0.25552,0.00019,16.85192]
[1776522177386,31.48,76059.2,90.4,-0.25552,0.00019,16.85192]
[1776522177870,31.48,76059.2,90.4,-0.25552,0.00019,16.85192]
[1776522178585,31.48,76059.63,90.4,-0.25544,0.00019,16.84909]
[1776522179127,31.48,76066.31,90.4,-0.25414,0.00019,16.80565]
[1776522179846,31.48,76066.31,90.4,-0.25414,0.00019,16.80565]
[1776522181410,31.48,76065.28,90.4,-0.25434,0.00019,16.81236]
[1776522181422,31.48,76065.28,90.4,-0.25434,0.00019,16.81236]
[1776522184584,31.48,76063.75,90.4,-0.25463,0.00019,16.82207]
[1776522184916,31.48,76063.75,90.4,-0.25463,0.00019,16.82207]
[1776522186155,31.48,76063.61,90.4,-0.25465,0.00019,16.82295]
[1776522186185,31.48,76063.61,90.4,-0.25465,0.00019,16.82295]
[1776522186266,31.48,76063.41,90.4,-0.25469,0.00019,16.82429]
[1776522186599,31.48,76063.41,90.4,-0.25469,0.00019,16.82429]
[1776522186769,31.48,76063.41,90.4,-0.25469,0.00019,16.82429]
[1776522186829,31.48,76063.41,90.4,-0.25469,0.00019,16.82429]
[1776522187161,31.48,76063.41,90.4,-0.25469,0.00019,16.82429]
[1776522187171,31.48,76053.11,90.4,-0.2567,0.0002,16.89109]
[1776522188174,31.48,76045.26,90.4,-0.25823,0.0002,16.94174]
[1776522188435,31.48,76045.26,90.4,-0.25823,0.0002,16.94174]
[1776522188437,31.48,76045.26,90.4,-0.25823,0.0002,16.94174]
[1776522188863,31.48,76045.26,90.4,-0.25823,0.0002,16.94174]
[1776522188914,31.48,76045.26,90.4,-0.25823,0.0002,16.94174]
[1776522188957,31.48,76039.47,90.4,-0.25937,0.0002,16.97901]
[1776522189748,31.48,76039.47,90.4,-0.25937,0.0002,16.97901]
[1776522189807,31.48,76039.47,90.4,-0.25937,0.0002,16.97901]
[1776522190115,31.48,76034.68,90.4,-0.26032,0.0002,17.00978]
[1776522190478,31.48,76034.68,90.4,-0.26032,0.0002,17.00978]
[1776522190829,31.48,76034.68,90.4,-0.26032,0.0002,17.00978]
[1776522191019,31.48,76029.91,90.4,-0.26126,0.0002,17.04037]
[1776522193143,31.48,76017.57,90.4,-0.2637,0.0002,17.1189]
[1776522198194,31.48,76021.27,90.4,-0.26297,0.0002,17.09553]
[1776522200387,31.48,76027.94,90.4,-0.26166,0.0002,17.05331]
[1776522207974,31.48,76032.29,90.4,-0.26081,0.0002,17.02605]
[1776522213409,31.48,76028.31,90.4,-0.26157,0.0002,17.04712]
[1776522218696,31.49,76026.81,90.4,-0.26188,0.0002,17.05699]
[1776522223730,31.49,76015.5,90.4,-0.26412,0.0002,17.12898]
[1776522227759,31.49,76022.81,90.4,-0.26267,0.0002,17.08259]
[1776522232794,31.49,76023.37,90.4,-0.26257,0.0002,17.07917]
[1776522237829,31.49,76022.42,90.4,-0.26276,0.0002,17.08537]
[1776522242864,31.49,76023.7,90.4,-0.26251,0.0002,17.0774]
[1776522248158,31.49,76025.24,90.4,-0.26221,0.0002,17.06775]
[1776522248201,31.49,76025.24,90.4,-0.26221,0.0002,17.0678]
[1776522249915,31.49,76029.33,90.4,-0.26141,0.0002,17.04178]
[1776522250016,31.49,76032.69,90.4,-0.26075,0.0002,17.02039]
[1776522252677,31.49,76032.67,90.4,-0.26075,0.0002,17.02068]
[1776522252726,31.49,76032.67,90.4,-0.26075,0.0002,17.02068]
[1776522252992,31.49,76033.26,90.4,-0.26064,0.0002,17.01697]
[1776522256843,31.49,76038.7,90.4,-0.25958,0.0002,16.98233]
[1776522257185,31.49,76038.7,90.4,-0.25958,0.0002,16.98233]
[1776522257250,31.49,76038.63,90.4,-0.25959,0.0002,16.98286]
[1776522262104,31.49,76040.11,90.4,-0.2593,0.0002,16.97344]
[1776522262206,31.49,76039.41,90.4,-0.25944,0.0002,16.97796]
[1776522267219,31.49,76032.88,90.4,-0.26073,0.0002,17.02008]
[1776522270059,31.49,76039.48,90.4,-0.25944,0.0002,16.97785]
[1776522275094,31.49,76041.04,90.4,-0.2591,0.0002,16.96326]
[1776522280129,31.5,76040.82,90.4,-0.25915,0.0002,16.96487]
[1776522285149,31.5,76040.5,90.4,-0.25921,0.0002,16.96706]
[1776522288342,31.5,76041.44,90.4,-0.25903,0.0002,16.96116]
[1776522289193,31.5,76045.11,90.4,-0.25831,0.0002,16.93758]
[1776522294229,31.5,76046.59,90.4,-0.25803,0.0002,16.92823]
[1776522298256,31.5,76054.57,90.4,-0.25647,0.0002,16.87695]
[1776522303292,31.5,76055.03,90.4,-0.2564,0.0002,16.87448]
[1776522306713,31.5,76056.42,90.4,-0.25614,0.00019,16.86577]
[1776522311261,31.5,76056.45,90.4,-0.25614,0.00019,16.86586]
[1776522311313,31.5,76046.69,90.4,-0.25805,0.0002,16.92901]
[1776522311341,31.5,76046.69,90.4,-0.25805,0.0002,16.92901]
[1776522311585,31.5,76046.69,90.4,-0.25805,0.0002,16.92901]
[1776522311592,31.5,76053.74,90.4,-0.25667,0.0002,16.88354]
[1776522312778,31.5,76053.74,90.4,-0.25667,0.0002,16.88354]
[1776522312846,31.5,76053.74,90.4,-0.25667,0.0002,16.88354]
[1776522313746,31.5,76060.01,90.4,-0.25545,0.00019,16.84293]
[1776522314772,31.5,76059.99,90.4,-0.25545,0.00019,16.8431]
[1776522318498,31.5,76060.55,90.4,-0.25535,0.00019,16.83959]
[1776522318520,31.5,76060.55,90.4,-0.25535,0.00019,16.83959]
[1776522318754,31.5,76060.55,90.4,-0.25535,0.00019,16.83959]
[1776522318759,31.5,76060.55,90.4,-0.25535,0.00019,16.83959]
[1776522318865,31.5,76060.55,90.4,-0.25535,0.00019,16.83959]
[1776522318913,31.5,76060.55,90.4,-0.25535,0.00019,16.83959]
[1776522319036,31.5,76060.55,90.4,-0.25535,0.00019,16.83959]
[1776522319077,31.5,76060.97,90.4,-0.25527,0.00019,16.83683]
[1776522319935,31.5,76060.97,90.4,-0.25527,0.00019,16.83683]
[1776522320145,31.5,76071.88,90.4,-0.25315,0.00019,16.76585]
[1776522322162,31.5,76076.43,90.4,-0.25227,0.00019,16.73612]
[1776522323870,31.51,76079.7,90.4,-0.25164,0.00019,16.71489]
[1776522324131,31.51,76079.7,90.4,-0.25164,0.00019,16.71489]
[1776522324237,31.51,76079.7,90.4,-0.25164,0.00019,16.71489]
[1776522324290,31.51,76080.39,90.4,-0.25151,0.00019,16.71042]
[1776522324492,31.51,76080.39,90.4,-0.25151,0.00019,16.71042]
[1776522324501,31.51,76080.39,90.4,-0.25151,0.00019,16.71042]
[1776522324615,31.51,76080.39,90.4,-0.25151,0.00019,16.71042]
[1776522324830,31.51,76080.39,90.4,-0.25151,0.00019,16.71042]
[1776522326122,31.51,76096.15,90.4,-0.24848,0.00019,16.60662]
[1776522327885,31.51,76099.58,90.4,-0.24782,0.00019,16.58398]
[1776522328202,31.51,76099.58,90.4,-0.24782,0.00019,16.58398]
[1776522328316,31.51,76100.03,90.4,-0.24774,0.00019,16.58106]
[1776522331590,31.51,76103.42,90.4,-0.24705,0.00019,16.554]
[1776522331656,31.51,76105.65,90.4,-0.24663,0.00019,16.53919]
[1776522333835,31.51,76105.96,90.4,-0.24657,0.00019,16.53712]
[1776522334853,31.51,76105.96,90.4,-0.24657,0.00019,16.53712]
[1776522334940,31.51,76105.96,90.4,-0.24657,0.00019,16.53712]
[1776522335016,31.51,76105.96,90.4,-0.24657,0.00019,16.53712]
[1776522335193,31.51,76105.96,90.4,-0.24657,0.00019,16.53712]
[1776522335334,31.51,76105.96,90.4,-0.24657,0.00019,16.53712]
[1776522335894,31.51,76123.59,90.4,-0.24321,0.00019,16.41948]
[1776522336806,31.51,76123.59,90.4,-0.24321,0.00019,16.41948]
[1776522340874,31.51,76118.9,90.4,-0.24411,0.00019,16.45105]
[1776522346597,31.51,76117.93,90.4,-0.2443,0.00019,16.45763]
[1776522351632,31.51,76114.21,90.4,-0.245,0.00019,16.48247]
[1776522356368,31.51,76113.48,90.4,-0.24514,0.00019,16.48732]
[1776522361716,31.51,76113.3,90.4,-0.24517,0.00019,16.48852]
[1776522361780,31.51,76113.3,90.4,-0.24517,0.00019,16.48852]
[1776522362288,31.51,76113.3,90.4,-0.24517,0.00019,16.48852]
[1776522363206,31.51,76124.31,90.4,-0.24308,0.00019,16.41482]
[1776522363952,31.51,76124.31,90.4,-0.24308,0.00019,16.41482]
[1776522364043,31.51,76124.31,90.4,-0.24308,0.00019,16.41482]
[1776522364362,31.51,76124.31,90.4,-0.24308,0.00019,16.41482]
[1776522364377,31.51,76127.32,90.4,-0.24251,0.00019,16.39462]
[1776522365132,31.51,76139.59,90.4,-0.2402,0.00019,16.312]
[1776522369189,31.51,76147.99,90.4,-0.23862,0.00019,16.25524]
[1776522373966,31.51,76149.62,90.4,-0.23832,0.00019,16.24427]
[1776522374351,31.51,76149.62,90.4,-0.23832,0.00019,16.24427]
[1776522374386,31.51,76149.62,90.4,-0.23832,0.00019,16.24427]
[1776522376635,31.51,76152.03,90.4,-0.23787,0.00019,16.22807]
[1776522381841,31.51,76148.16,90.4,-0.23858,0.00019,16.25393]
[1776522386956,31.51,76147.63,90.4,-0.23867,0.00019,16.25723]
[1776522393166,31.5,76147.39,90.4,-0.23866,0.00019,16.25332]
[1776522398708,31.5,76147.44,90.4,-0.23863,0.00019,16.25241]
[1776522400059,31.5,76147.44,90.4,-0.23863,0.00019,16.25232]
[1776522404371,31.5,76146.79,90.4,-0.23874,0.00019,16.25623]
[1776522410646,31.5,76146.79,90.4,-0.23873,0.00019,16.25581]
[1776522414015,31.49,76146.79,90.4,-0.23871,0.00019,16.25527]
[1776522416033,31.49,76146.79,90.4,-0.23871,0.00019,16.25506]
[1776522421618,31.49,76146.75,90.4,-0.2387,0.00019,16.25479]
[1776522422124,31.49,76144.04,90.4,-0.2392,0.00019,16.27281]
[1776522426076,31.49,76142.21,90.4,-0.23953,0.00019,16.28475]
[1776522426823,31.49,76142.05,90.4,-0.23956,0.00019,16.28576]
[1776522427304,31.49,76142.05,90.4,-0.23956,0.00019,16.28576]
[1776522427406,31.49,76142.01,90.4,-0.23957,0.00019,16.28599]
[1776522428723,31.49,76142.01,90.4,-0.23957,0.00019,16.28599]
[1776522428825,31.49,76142.01,90.4,-0.23957,0.00019,16.28592]
[1776522433003,31.49,76143.44,90.4,-0.23929,0.00019,16.27603]
[1776522434411,31.49,76143.49,90.4,-0.23928,0.00019,16.27556]
[1776522443271,31.48,76149.26,90.4,-0.23817,0.00019,16.23551]
[1776522450563,31.48,76149.52,90.4,-0.23811,0.00019,16.23338]
[1776522456154,31.48,76151.54,90.4,-0.23767,0.00019,16.2141]
[1776522462447,31.48,76152.8,90.4,-0.23742,0.00019,16.20504]
[1776522468489,31.48,76153.82,90.4,-0.23722,0.00019,16.19777]
[1776522469468,31.48,76153.82,90.4,-0.23722,0.00019,16.19777]
[1776522469752,31.48,76153.82,90.4,-0.23722,0.00019,16.19772]
[1776522469777,31.48,76153.82,90.4,-0.23722,0.00019,16.19772]
[1776522469851,31.48,76154.09,90.4,-0.23717,0.00019,16.19588]
[1776522471489,31.48,76154.09,90.4,-0.23717,0.00019,16.19588]
[1776522470699,31.47,76161.8,90.4,-0.23573,0.00019,16.14314]
[1776522472041,31.47,76161.53,90.4,-0.23577,0.00019,16.14487]
[1776522475953,31.47,76161.64,90.4,-0.23575,0.00019,16.14391]
[1776522475967,31.47,76162.02,90.4,-0.23568,0.00019,16.14124]
[1776522482472,31.47,76166.03,90.4,-0.23492,0.00019,16.11333]
[1776522484167,31.47,76169.18,90.4,-0.23433,0.00019,16.09161]
[1776522486000,31.47,76170.58,90.4,-0.23406,0.00019,16.08193]
[1776522486025,31.47,76170.58,90.4,-0.23406,0.00019,16.08193]
[1776522491060,31.47,76174.3,90.4,-0.23337,0.00019,16.05625]
[1776522491339,31.47,76174.3,90.4,-0.23337,0.00019,16.05625]
[1776522491440,31.47,76175.0,90.4,-0.23324,0.00019,16.05143]
[1776522497116,31.47,76175.37,90.4,-0.23317,0.00019,16.04876]
[1776522502727,31.47,76175.41,90.4,-0.23315,0.00019,16.04821]
[1776522507941,31.47,76177.73,90.4,-0.23272,0.00019,16.03206]
[1776522510852,31.47,76172.42,90.4,-0.2337,0.00019,16.06847]
[1776522510872,31.47,76174.15,90.4,-0.23338,0.00019,16.05655]
[1776522513802,31.47,76173.95,90.4,-0.23337,0.00019,16.05298]
[1776522513860,31.47,76172.83,90.4,-0.23358,0.00019,16.06067]
[1776522516866,31.47,76172.97,90.4,-0.23355,0.00019,16.05964]
[1776522516967,31.47,76174.59,90.4,-0.23325,0.00019,16.04848]
[1776522519827,31.47,76174.58,90.4,-0.23325,0.00019,16.04853]
[1776522519835,31.47,76174.58,90.4,-0.23325,0.00019,16.04853]
[1776522519848,31.47,76173.17,90.4,-0.23351,0.00019,16.0582]
[1776522523909,31.47,76174.75,90.4,-0.23321,0.00019,16.04718]
[1776522525863,31.47,76172.54,90.4,-0.23362,0.00019,16.06221]
[1776522525890,31.47,76172.01,90.4,-0.23372,0.00019,16.06581]
[1776522528823,31.46,76173.05,90.4,-0.23352,0.00019,16.05861]
[1776522528910,31.46,76173.01,90.4,-0.23353,0.00019,16.05886]
[1776522531881,31.46,76171.9,90.4,-0.23373,0.00019,16.06643]
[1776522531886,31.46,76171.9,90.4,-0.23373,0.00019,16.06643]
[1776522531932,31.46,76171.98,90.4,-0.23372,0.00019,16.06585]
[1776522535294,31.46,76175.52,90.4,-0.23306,0.00019,16.04134]
[1776522535396,31.46,76175.6,90.4,-0.23304,0.00019,16.04074]
[1776522537850,31.46,76177.69,90.4,-0.23265,0.00019,16.02632]
[1776522537974,31.46,76177.72,90.4,-0.23264,0.00019,16.02608]
[1776522540810,31.46,76179.35,90.4,-0.23234,0.00019,16.01481]
[1776522541260,31.46,76177.8,90.4,-0.23263,0.00019,16.02543]
[1776522547036,31.46,76175.81,90.4,-0.23299,0.00019,16.03872]
[1776522552071,31.46,76175.74,90.4,-0.23299,0.00019,16.03878]
[1776522557185,31.46,76175.53,90.4,-0.23302,0.00019,16.0399]
[1776522563149,31.46,76174.15,90.4,-0.23326,0.00019,16.04876]
[1776522568185,31.45,76176.79,90.4,-0.23276,0.00019,16.03013]
[1776522573220,31.45,76177.59,90.4,-0.23255,0.00019,16.01934]
[1776522578255,31.45,76175.8,90.4,-0.23287,0.00019,16.03122]
[1776522583289,31.45,76175.46,90.4,-0.23293,0.00019,16.03312]
[1776522588325,31.45,76177.01,90.4,-0.23263,0.00019,16.02204]
[1776522594367,31.45,76177.39,90.4,-0.23255,0.00019,16.01902]
[1776522599402,31.44,76177.31,90.4,-0.23255,0.00019,16.01921]
[1776522605444,31.44,76177.2,90.4,-0.23256,0.00019,16.01953]
[1776522612492,31.44,76179.52,90.4,-0.23212,0.00019,16.00315]
[1776522617528,31.44,76181.15,90.4,-0.23181,0.00018,15.99165]
[1776522622564,31.44,76182.04,90.4,-0.23164,0.00018,15.98534]
[1776522624834,31.44,76181.86,90.4,-0.23167,0.00018,15.98652]
[1776522626593,31.44,76182.34,90.4,-0.23158,0.00018,15.98315]
[1776522631630,31.44,76182.83,90.4,-0.23145,0.00018,15.97478]
[1776522633859,31.44,76183.71,90.4,-0.23128,0.00018,15.96868]
[1776522634651,31.44,76186.24,90.4,-0.23082,0.00018,15.95118]
[1776522640694,31.44,76192.03,90.4,-0.22976,0.00018,15.9113]
[1776522645728,31.44,76192.66,90.4,-0.22964,0.00018,15.9071]
[1776522650195,31.44,76198.22,90.4,-0.22862,0.00018,15.8686]
[1776522651194,31.44,76202.36,90.4,-0.22787,0.00018,15.83988]
[1776522651197,31.44,76202.36,90.4,-0.22787,0.00018,15.83988]
[1776522652277,31.44,76205.43,90.4,-0.22731,0.00018,15.81861]
[1776522657812,31.44,76203.75,90.4,-0.22762,0.00018,15.83045]
[1776522660883,31.44,76203.79,90.4,-0.22761,0.00018,15.83019]
[1776522660984,31.44,76203.79,90.4,-0.22761,0.00018,15.83022]
[1776522666104,31.44,76204.17,90.4,-0.22754,0.00018,15.82761]
[1776522671911,31.44,76203.82,90.4,-0.22761,0.00018,15.83014]
[1776522676164,31.44,76203.78,90.4,-0.22762,0.00018,15.83045]
[1776522682124,31.44,76197.77,90.4,-0.22872,0.00018,15.87212]
[1776522688023,31.44,76196.71,90.4,-0.2289,0.00018,15.87921]
[1776522693059,31.44,76203.15,90.4,-0.22767,0.00018,15.82935]
[1776522694416,31.44,76203.15,90.4,-0.22767,0.00018,15.82935]
[1776522694421,31.44,76203.15,90.4,-0.22767,0.00018,15.82935]
[1776522694557,31.44,76203.15,90.4,-0.22767,0.00018,15.82935]
[1776522694622,31.44,76206.9,90.4,-0.22699,0.00018,15.80327]
[1776522696104,31.44,76205.58,90.4,-0.22723,0.00018,15.81247]
[1776522703428,31.44,76205.39,90.4,-0.22725,0.00018,15.81311]
[1776522709029,31.44,76204.68,90.4,-0.22736,0.00018,15.81722]
[1776522709925,31.43,76205.72,90.4,-0.22716,0.00018,15.80984]
[1776522712333,31.43,76205.05,90.4,-0.22728,0.00018,15.81427]
[1776522712434,31.43,76203.65,90.4,-0.22753,0.00018,15.82375]
[1776522714729,31.43,76202.18,90.4,-0.2278,0.00018,15.83399]
[1776522717888,31.43,76206.65,90.4,-0.22696,0.00018,15.80217]
[1776522718235,31.43,76206.99,90.4,-0.2269,0.00018,15.7998]
[1776522720610,31.43,76207.35,90.4,-0.22683,0.00018,15.79717]
[1776522724726,31.43,76208.58,90.4,-0.2266,0.00018,15.78818]
[1776522726290,31.43,76216.93,90.4,-0.22507,0.00018,15.72951]
[1776522728063,31.43,76216.89,90.4,-0.22507,0.00018,15.72968]
[1776522728288,31.43,76216.89,90.4,-0.22507,0.00018,15.72968]
[1776522728576,31.43,76216.89,90.4,-0.22507,0.00018,15.72968]
[1776522729776,31.43,76224.7,90.4,-0.22365,0.00018,15.67488]
[1776522735172,31.43,76226.2,90.4,-0.22337,0.00018,15.66416]
[1776522738375,31.43,76226.71,90.4,-0.22328,0.00018,15.66054]
[1776522745424,31.43,76226.92,90.4,-0.22324,0.00018,15.65881]
[1776522750459,31.42,76226.61,90.4,-0.22329,0.00018,15.66079]
[1776522750866,31.42,76226.61,90.4,-0.22329,0.00018,15.66079]
[1776522751465,31.42,76224.74,90.4,-0.22358,0.00018,15.66895]
[1776522753821,31.42,76224.08,90.4,-0.2237,0.00018,15.67345]
[1776522753908,31.42,76224.08,90.4,-0.2237,0.00018,15.67345]
[1776522754487,31.42,76224.11,90.4,-0.22369,0.00018,15.67317]
[1776522755010,31.42,76224.11,90.4,-0.22369,0.00018,15.67317]
[1776522758464,31.42,76224.61,90.4,-0.22359,0.00018,15.66951]
[1776522760259,31.42,76226.85,90.4,-0.22319,0.00018,15.65368]
[1776522760529,31.42,76227.47,90.4,-0.22307,0.00018,15.64925]
[1776522765564,31.42,76228.37,90.4,-0.2229,0.00018,15.64262]
[1776522770599,31.42,76230.83,90.4,-0.22245,0.00018,15.62502]
[1776522775643,31.42,76227.04,90.4,-0.22313,0.00018,15.65139]
[1776522776313,31.42,76227.01,90.4,-0.22313,0.00018,15.65151]
[1776522776641,31.42,76224.81,90.4,-0.22353,0.00018,15.66693]
[1776522781678,31.42,76226.33,90.4,-0.22325,0.00018,15.65604]
[1776522786712,31.42,76227.3,90.4,-0.22307,0.00018,15.64904]
[1776522791149,31.42,76227.53,90.4,-0.22302,0.00018,15.64728]
[1776522791307,31.42,76227.53,90.4,-0.22302,0.00018,15.64728]
[1776522791746,31.42,76227.32,90.4,-0.22306,0.00018,15.64871]
[1776522796781,31.42,76223.85,90.4,-0.22368,0.00018,15.67272]
[1776522801818,31.41,76225.15,90.4,-0.22343,0.00018,15.66305]
[1776522806853,31.41,76225.55,90.4,-0.22335,0.00018,15.6598]
[1776522812896,31.41,76225.45,90.4,-0.22331,0.00018,15.65519]
[1776522816117,31.41,76225.41,90.4,-0.22332,0.00018,15.65538]
[1776522821259,31.41,76226.98,90.4,-0.22303,0.00018,15.64418]
[1776522824537,31.41,76227.17,90.4,-0.22299,0.00018,15.64279]
[1776522824738,31.41,76227.17,90.4,-0.22299,0.00018,15.64279]
[1776522824798,31.41,76227.17,90.4,-0.22299,0.00018,15.64279]
[1776522824844,31.41,76227.17,90.4,-0.22299,0.00018,15.64279]
[1776522824882,31.41,76227.17,90.4,-0.22299,0.00018,15.64279]
[1776522824903,31.41,76227.17,90.4,-0.22299,0.00018,15.64279]
[1776522824833,31.41,76227.17,90.4,-0.22299,0.00018,15.64276]
[1776522825066,31.41,76227.17,90.4,-0.22299,0.00018,15.64276]
[1776522825403,31.41,76227.17,90.4,-0.22299,0.00018,15.64276]
[1776522825900,31.41,76227.17,90.4,-0.22299,0.00018,15.64276]
[1776522825587,31.41,76212.69,90.4,-0.22562,0.00018,15.74436]
[1776522826187,31.41,76201.66,90.4,-0.22764,0.00018,15.82139]
[1776522827756,31.41,76201.66,90.4,-0.22764,0.00018,15.82139]
[1776522827812,31.41,76201.66,90.4,-0.22764,0.00018,15.82139]
[1776522827794,31.41,76203.62,90.4,-0.22727,0.00018,15.80723]
[1776522828884,31.41,76204.07,90.4,-0.22719,0.00018,15.80409]
[1776522829856,31.41,76203.53,90.4,-0.22728,0.00018,15.80753]
[1776522835055,31.4,76206.34,90.4,-0.22674,0.00018,15.78721]
[1776522840788,31.4,76208.93,90.4,-0.22626,0.00018,15.76863]
[1776522845671,31.4,76213.24,90.4,-0.22545,0.00018,15.73772]
[1776522845834,31.4,76218.72,90.4,-0.22445,0.00018,15.69921]
[1776522846879,31.4,76218.72,90.4,-0.22445,0.00018,15.69921]
[1776522847140,31.4,76223.9,90.4,-0.22351,0.00018,15.66276]
[1776522849838,31.4,76224.34,90.4,-0.22343,0.00018,15.65961]
[1776522849883,31.4,76220.07,90.4,-0.2242,0.00018,15.68949]
[1776522855836,31.4,76219.66,90.4,-0.22426,0.00018,15.6919]
[1776522857549,31.4,76219.66,90.4,-0.22426,0.00018,15.69181]
[1776522861258,31.39,76224.71,90.4,-0.22333,0.00018,15.65582]
[1776522861337,31.39,76225.07,90.4,-0.22326,0.00018,15.65313]
[1776522864090,31.39,76225.85,90.4,-0.2231,0.00018,15.64698]
[1776522869300,31.39,76236.97,90.4,-0.22106,0.00018,15.56736]
[1776522874335,31.38,76232.28,90.4,-0.22184,0.00018,15.59458]
[1776522879370,31.38,76231.9,90.4,-0.22188,0.00018,15.59613]
[1776522884683,31.38,76233.18,90.4,-0.22162,0.00018,15.58613]
[1776522890152,31.37,76235.63,90.4,-0.22115,0.00018,15.56735]
[1776522893025,31.37,76237.47,90.4,-0.22079,0.00018,15.5534]
[1776522893714,31.37,76237.47,90.4,-0.22079,0.00018,15.5534]
[1776522893764,31.37,76240.76,90.4,-0.22019,0.00018,15.52982]
[1776522894856,31.37,76240.76,90.4,-0.22019,0.00018,15.52982]
[1776522894870,31.37,76247.05,90.4,-0.21905,0.00018,15.48496]
[1776522896340,31.37,76246.71,90.4,-0.21911,0.00018,15.48717]
[1776522901411,31.36,76244.68,90.4,-0.21946,0.00018,15.50095]
[1776522901510,31.36,76244.68,90.4,-0.21946,0.00018,15.50095]
[1776522901542,31.36,76244.68,90.4,-0.21946,0.00018,15.50095]
[1776522901719,31.36,76247.01,90.4,-0.21903,0.00018,15.48403]
[1776522902531,31.36,76255.35,90.4,-0.21753,0.00018,15.42474]
[1776522907566,31.36,76256.75,90.4,-0.21725,0.00018,15.41357]
[1776522912903,31.35,76257.06,90.4,-0.21718,0.00018,15.41038]
[1776522918643,31.35,76256.71,90.4,-0.2172,0.00018,15.41139]
[1776522923732,31.35,76256.88,90.4,-0.21716,0.00018,15.40952]
[1776522926324,31.34,76261.32,90.4,-0.21634,0.00018,15.37677]
[1776522926698,31.34,76261.88,90.4,-0.21623,0.00018,15.37245]
[1776522931735,31.34,76264.05,90.4,-0.21576,0.00018,15.35044]
[1776522937483,31.33,76264.33,90.4,-0.21569,0.00018,15.34757]
[1776522942556,31.33,76267.02,90.4,-0.21516,0.00018,15.32643]
[1776522947831,31.32,76264.96,90.4,-0.2155,0.00018,15.33986]
[1776522953192,31.32,76265.38,90.4,-0.21538,0.00018,15.33528]
[1776522957588,31.32,76272.56,90.4,-0.21409,0.00018,15.28302]
[1776522963111,31.31,76270.74,90.4,-0.21439,0.00018,15.29512]
[1776522964617,31.31,76272.03,90.4,-0.21416,0.00018,15.28571]
[1776522968998,31.31,76280.15,90.4,-0.2127,0.00018,15.22671]
[1776522974033,31.31,76285.77,90.4,-0.2117,0.00018,15.18604]
[1776522977754,31.31,76284.42,90.4,-0.21194,0.00018,15.1957]
[1776522978957,31.31,76284.76,90.4,-0.21188,0.00018,15.19318]
[1776522984876,31.31,76285.6,90.4,-0.21172,0.00018,15.18654]
[1776522989967,31.3,76290.12,90.4,-0.2109,0.00018,15.1533]
[1776522995155,31.3,76290.08,90.4,-0.21085,0.00018,15.14795]
[1776522995855,31.3,76290.08,90.4,-0.21085,0.00018,15.14795]
[1776522995997,31.3,76290.08,90.4,-0.21085,0.00018,15.14795]
[1776522996274,31.3,76281.16,90.4,-0.21242,0.00018,15.21202]
[1776523002230,31.3,76277.01,90.4,-0.21314,0.00018,15.24122]
[1776523007265,31.3,76280.41,90.4,-0.21252,0.00018,15.2163]
[1776523012299,31.3,76277.56,90.4,-0.21302,0.00018,15.23637]
[1776523017335,31.29,76277.63,90.4,-0.21299,0.00018,15.23544]
[1776523023377,31.29,76267.67,90.4,-0.21475,0.00018,15.3065]
[1776523028411,31.29,76271.14,90.4,-0.21411,0.00018,15.28075]
[1776523034073,31.29,76270.06,90.4,-0.2143,0.00018,15.28817]
[1776523034318,31.29,76271.24,90.4,-0.21408,0.00018,15.27947]
[1776523034350,31.29,76271.24,90.4,-0.21408,0.00018,15.27947]
[1776523034887,31.29,76271.24,90.4,-0.21408,0.00018,15.27947]
[1776523034988,31.29,76263.59,90.4,-0.21544,0.00018,15.33415]
[1776523035465,31.29,76249.67,90.4,-0.21793,0.00018,15.43365]
[1776523040662,31.28,76248.15,90.4,-0.21819,0.00018,15.44374]
[1776523040764,31.28,76247.53,90.4,-0.21829,0.00018,15.44776]
[1776523043713,31.28,76244.45,90.4,-0.21884,0.00018,15.46955]
[1776523050570,31.28,76241.89,90.4,-0.21928,0.00018,15.48678]
[1776523055606,31.28,76248.86,90.4,-0.21796,0.00018,15.43165]
[1776523059163,31.28,76254.65,90.4,-0.21692,0.00018,15.39013]
[1776523059167,31.28,76254.65,90.4,-0.21692,0.00018,15.39013]
[1776523059635,31.28,76260.92,90.4,-0.2158,0.00018,15.34527]
[1776523061836,31.28,76260.63,90.4,-0.21584,0.00018,15.34709]
[1776523062292,31.28,76260.75,90.4,-0.21582,0.00018,15.34612]
[1776523067493,31.27,76263.24,90.4,-0.21535,0.00018,15.32728]
[1776523071276,31.27,76265.63,90.4,-0.2149,0.00018,15.30917]
[1776523076756,31.26,76270.67,90.4,-0.21397,0.00018,15.27168]
[1776523081792,31.26,76269.48,90.4,-0.21416,0.00018,15.27913]
[1776523086827,31.26,76268.5,90.4,-0.21431,0.00018,15.28527]
[1776523089840,31.26,76275.39,90.4,-0.21308,0.00018,15.23537]
[1776523090056,31.26,76273.67,90.4,-0.21338,0.00018,15.24764]
[1776523094374,31.25,76275.96,90.4,-0.21296,0.00018,15.23067]
[1776523096898,31.25,76262.79,90.4,-0.2153,0.00018,15.32501]
[1776523098840,31.25,76261.67,90.4,-0.21549,0.00018,15.33283]
[1776523098912,31.25,76261.57,90.4,-0.21551,0.00018,15.33332]
[1776523100047,31.25,76261.57,90.4,-0.21551,0.00018,15.33332]
[1776523100048,31.25,76261.57,90.4,-0.21551,0.00018,15.33332]
[1776523103655,31.25,76256.96,90.4,-0.21631,0.00018,15.36546]
[1776523108982,31.25,76257.93,90.4,-0.21611,0.00018,15.35762]
[1776523109791,31.25,76257.93,90.4,-0.21611,0.00018,15.35762]
[1776523114146,31.24,76264.82,90.4,-0.21482,0.00018,15.30251]
[1776523114744,31.24,76264.82,90.4,-0.21482,0.00018,15.30251]
[1776523119913,31.24,76265.21,90.4,-0.21474,0.00018,15.2993]
[1776523126081,31.24,76263.9,90.4,-0.21496,0.00018,15.30797]
[1776523131139,31.24,76260.32,90.4,-0.21558,0.00018,15.33296]
[1776523134564,31.24,76258.58,90.4,-0.21588,0.00018,15.345]
[1776523140052,31.23,76258.28,90.4,-0.21592,0.00018,15.34683]
[1776523150274,31.23,76257.88,90.4,-0.21597,0.00018,15.34877]
[1776523154503,31.23,76257.88,90.4,-0.21597,0.00018,15.34864]
[1776523156575,31.23,76265.14,90.4,-0.21467,0.00018,15.29627]
[1776523160042,31.23,76267.33,90.4,-0.21427,0.00018,15.28028]
[1776523165378,31.23,76271.72,90.4,-0.21348,0.00018,15.24832]
[1776523170833,31.23,76273.1,90.4,-0.21323,0.00018,15.23818]
[1776523177128,31.23,76273.52,90.4,-0.2131,0.00018,15.22995]
[1776523181053,31.23,76279.39,90.4,-0.21206,0.00018,15.18741]
[1776523181056,31.23,76279.39,90.4,-0.21206,0.00018,15.1874]
[1776523186525,31.23,76280.42,90.4,-0.21187,0.00018,15.17993]
[1776523191560,31.23,76276.0,90.4,-0.21266,0.00018,15.21175]
[1776523196595,31.23,76277.78,90.4,-0.21234,0.00018,15.19871]
[1776523198527,31.23,76277.95,90.4,-0.2123,0.00018,15.19743]
[1776523198582,31.23,76277.95,90.4,-0.2123,0.00018,15.19743]
[1776523199104,31.23,76277.95,90.4,-0.2123,0.00018,15.19743]
[1776523199160,31.23,76277.95,90.4,-0.2123,0.00018,15.19743]
[1776523199246,31.23,76288.67,90.4,-0.21041,0.00018,15.11993]
[1776523201088,31.23,76289.17,90.4,-0.21032,0.00018,15.11631]
[1776523201190,31.22,76287.37,90.4,-0.21063,0.00018,15.12921]
[1776523203353,31.22,76287.27,90.4,-0.21065,0.00018,15.1298]
[1776523204294,31.22,76287.27,90.4,-0.21065,0.00018,15.1298]
[1776523203647,31.22,76285.68,90.4,-0.21093,0.00018,15.14135]
[1776523204350,31.22,76285.68,90.4,-0.21093,0.00018,15.14135]
[1776523204413,31.22,76285.68,90.4,-0.21093,0.00018,15.14135]
[1776523204857,31.22,76285.68,90.4,-0.21093,0.00018,15.14135]
[1776523205282,31.22,76301.63,90.4,-0.20812,0.00018,15.0256]
[1776523205940,31.22,76301.63,90.4,-0.20812,0.00018,15.0256]
[1776523206217,31.22,76311.76,90.4,-0.20635,0.00017,14.95168]
[1776523207253,31.22,76311.76,90.4,-0.20635,0.00017,14.95168]
[1776523207270,31.22,76311.76,90.4,-0.20635,0.00017,14.95168]
[1776523207675,31.22,76314.07,90.4,-0.20595,0.00017,14.93492]
[1776523212710,31.22,76308.99,90.4,-0.20684,0.00017,14.97219]
[1776523214627,31.22,76303.92,90.4,-0.20773,0.00017,15.00916]
[1776523216157,31.22,76302.8,90.4,-0.20792,0.00018,15.01733]
[1776523218588,31.22,76299.72,90.4,-0.20845,0.00018,15.03915]
[1776523221766,31.22,76299.65,90.4,-0.20845,0.00018,15.03926]
[1776523222650,31.22,76298.31,90.4,-0.20868,0.00018,15.0486]
[1776523225400,31.22,76294.99,90.4,-0.20925,0.00018,15.07205]
[1776523230837,31.22,76294.81,90.4,-0.20927,0.00018,15.07287]
[1776523236879,31.22,76295.18,90.4,-0.20915,0.00018,15.06474]
[1776523240433,31.21,76294.89,90.4,-0.20919,0.00018,15.06677]
[1776523240906,31.21,76289.97,90.4,-0.21006,0.00018,15.10236]
[1776523245942,31.21,76286.89,90.4,-0.2106,0.00018,15.12472]
[1776523250977,31.21,76287.3,90.4,-0.21053,0.00018,15.12175]
[1776523256063,31.21,76284.4,90.4,-0.21104,0.00018,15.14272]
[1776523262054,31.21,76281.75,90.4,-0.2115,0.00018,15.16161]
[1776523272124,31.21,76281.75,90.4,-0.21149,0.00018,15.16109]
[1776523278166,31.21,76278.77,90.4,-0.21201,0.00018,15.18227]
[1776523281762,31.21,76274.84,90.4,-0.2127,0.00018,15.21038]
[1776523285968,31.21,76273.0,90.4,-0.21302,0.00018,15.22336]
[1776523294280,31.21,76271.78,90.4,-0.21317,0.00018,15.2262]
[1776523304350,31.2,76271.26,90.4,-0.21324,0.00018,15.22899]
[1776523311200,31.2,76271.15,90.4,-0.21326,0.00018,15.2297]
[1776523311411,31.2,76271.15,90.4,-0.21325,0.00018,15.22925]
[1776523311466,31.2,76271.15,90.4,-0.21325,0.00018,15.22925]
[1776523312174,31.2,76264.52,90.4,-0.21443,0.00018,15.27692]
[1776523312406,31.2,76254.76,90.4,-0.21617,0.00018,15.34706]
[1776523314908,31.2,76253.37,90.4,-0.21641,0.00018,15.35667]
[1776523315009,31.2,76253.3,90.4,-0.21642,0.00018,15.35699]
[1776523320843,31.2,76252.98,90.4,-0.21646,0.00018,15.3584]
[1776523320944,31.2,76252.96,90.4,-0.21646,0.00018,15.35838]
[1776523326854,31.19,76252.56,90.4,-0.21651,0.00018,15.36048]
[1776523332545,31.19,76253.06,90.4,-0.2164,0.00018,15.35609]
[1776523337581,31.19,76253.06,90.4,-0.21639,0.00018,15.35548]
[1776523341479,31.19,76253.06,90.4,-0.21638,0.00018,15.35515]
[1776523346644,31.18,76256.75,90.4,-0.2157,0.00018,15.32814]
[1776523351680,31.18,76258.85,90.4,-0.21527,0.00018,15.30775]
[1776523353212,31.18,76258.85,90.4,-0.21527,0.00018,15.30775]
[1776523358217,31.18,76258.69,90.4,-0.21529,0.00018,15.30858]
[1776523363450,31.18,76256.71,90.4,-0.21564,0.00018,15.32232]
[1776523368799,31.18,76257.06,90.4,-0.21556,0.00018,15.31913]
[1776523373834,31.18,76256.99,90.4,-0.21556,0.00018,15.31917]
[1776523378869,31.18,76257.24,90.4,-0.2155,0.00018,15.31686]
[1776523381648,31.17,76256.99,90.4,-0.21554,0.00018,15.31844]
[1776523381890,31.17,76257.21,90.4,-0.2155,0.00018,15.31674]
[1776523384313,31.17,76257.34,90.4,-0.21547,0.00018,15.31569]
[1776523384415,31.17,76257.18,90.4,-0.2155,0.00018,15.31672]
[1776523385096,31.17,76257.18,90.4,-0.2155,0.00018,15.31672]
[1776523385146,31.17,76257.18,90.4,-0.2155,0.00018,15.31672]
[1776523385305,31.17,76257.18,90.4,-0.2155,0.00018,15.31672]
[1776523385444,31.17,76257.18,90.4,-0.2155,0.00018,15.31672]
[1776523385465,31.17,76257.04,90.4,-0.21552,0.00018,15.31761]
[1776523386122,31.17,76269.58,90.4,-0.21327,0.00018,15.22697]
[1776523386891,31.17,76269.58,90.4,-0.21327,0.00018,15.22697]
[1776523386917,31.17,76269.58,90.4,-0.21327,0.00018,15.22697]
[1776523387142,31.17,76278.06,90.4,-0.21176,0.00018,15.1655]
[1776523388028,31.17,76278.06,90.4,-0.21176,0.00018,15.1655]
[1776523388395,31.17,76278.06,90.4,-0.21176,0.00018,15.1655]
[1776523388970,31.17,76278.67,90.4,-0.21165,0.00018,15.16096]
[1776523389317,31.17,76278.67,90.4,-0.21165,0.00018,15.16096]
[1776523395799,31.17,76279.99,90.4,-0.21139,0.00018,15.15043]
[1776523398815,31.17,76279.95,90.4,-0.21139,0.00018,15.15031]
[1776523402654,31.16,76279.58,90.4,-0.21144,0.00018,15.15247]
[1776523404907,31.16,76277.11,90.4,-0.21187,0.00018,15.17007]
[1776523405858,31.16,76275.42,90.4,-0.21217,0.00018,15.18214]
[1776523411106,31.16,76274.2,90.4,-0.21237,0.00018,15.1902]
[1776523413169,31.16,76272.28,90.4,-0.21266,0.00018,15.19884]
[1776523415227,31.16,76272.61,90.4,-0.21259,0.00018,15.19616]
[1776523420624,31.16,76276.04,90.4,-0.21197,0.00018,15.17069]
[1776523421420,31.16,76276.04,90.4,-0.21197,0.00018,15.17069]
[1776523425471,31.15,76285.0,90.4,-0.21036,0.00018,15.10512]
[1776523428155,31.15,76285.35,90.4,-0.2103,0.00018,15.10251]
[1776523428843,31.15,76285.39,90.4,-0.21029,0.00018,15.1021]
[1776523432762,31.15,76287.7,90.4,-0.20987,0.00018,15.0849]
[1776523433436,31.15,76287.7,90.4,-0.20987,0.00018,15.0849]
[1776523433494,31.15,76287.7,90.4,-0.20987,0.00018,15.0849]
[1776523434255,31.15,76277.9,90.4,-0.2116,0.00018,15.15564]
[1776523438004,31.15,76277.43,90.4,-0.21167,0.00018,15.15862]
[1776523443124,31.15,76278.9,90.4,-0.2114,0.00018,15.14732]
[1776523449361,31.15,76278.05,90.4,-0.21153,0.00018,15.15264]
[1776523450326,31.15,76278.05,90.4,-0.21153,0.00018,15.15264]
[1776523457417,31.14,76280.9,90.4,-0.211,0.00018,15.13114]
[1776523460657,31.14,76280.42,90.4,-0.21108,0.00018,15.13432]
[1776523466480,31.14,76278.5,90.4,-0.2114,0.00018,15.14747]
[1776523471515,31.14,76278.26,90.4,-0.21138,0.00018,15.14357]
[1776523476550,31.14,76284.67,90.4,-0.21023,0.00018,15.09653]
[1776523477952,31.13,76283.74,90.4,-0.2104,0.00018,15.1032]
[1776523478262,31.13,76283.74,90.4,-0.2104,0.00018,15.1032]
[1776523478331,31.13,76283.74,90.4,-0.2104,0.00018,15.1032]
[1776523478381,31.13,76283.74,90.4,-0.2104,0.00018,15.1032]
[1776523478457,31.13,76283.74,90.4,-0.2104,0.00018,15.1032]
[1776523478493,31.13,76283.74,90.4,-0.2104,0.00018,15.1032]
[1776523479439,31.13,76286.09,90.4,-0.20998,0.00018,15.08604]
[1776523479889,31.13,76286.09,90.4,-0.20997,0.00018,15.08581]
[1776523480471,31.13,76275.03,90.4,-0.21194,0.00018,15.16611]
[1776523480685,31.13,76275.03,90.4,-0.21194,0.00018,15.16611]
[1776523480739,31.13,76275.03,90.4,-0.21194,0.00018,15.16611]
[1776523480784,31.13,76275.03,90.4,-0.21194,0.00018,15.16611]
[1776523480871,31.13,76275.03,90.4,-0.21194,0.00018,15.16611]
[1776523480877,31.13,76275.03,90.4,-0.21194,0.00018,15.16611]
[1776523481026,31.13,76275.03,90.4,-0.21194,0.00018,15.16611]
[1776523481069,31.13,76275.03,90.4,-0.21194,0.00018,15.16611]
[1776523481231,31.13,76275.03,90.4,-0.21194,0.00018,15.16611]
[1776523481555,31.13,76275.03,90.4,-0.21194,0.00018,15.16611]
[1776523481597,31.13,76271.88,90.4,-0.2125,0.00018,15.1889]
[1776523481619,31.13,76271.88,90.4,-0.2125,0.00018,15.1889]
[1776523481659,31.13,76271.88,90.4,-0.2125,0.00018,15.1889]
[1776523481711,31.13,76271.88,90.4,-0.2125,0.00018,15.1889]
[1776523481866,31.13,76271.88,90.4,-0.2125,0.00018,15.1889]
[1776523482250,31.13,76271.88,90.4,-0.2125,0.00018,15.1889]
[1776523482270,31.13,76271.88,90.4,-0.2125,0.00018,15.1889]
[1776523482417,31.13,76271.88,90.4,-0.2125,0.00018,15.1889]
[1776523482426,31.13,76212.85,90.4,-0.22316,0.00018,15.61184]
[1776523482862,31.13,76212.85,90.4,-0.22316,0.00018,15.61184]
[1776523482885,31.13,76212.85,90.4,-0.22316,0.00018,15.61184]
[1776523482898,31.13,76212.85,90.4,-0.22316,0.00018,15.61184]
[1776523483399,31.13,76212.85,90.4,-0.22316,0.00018,15.61184]
[1776523483477,31.13,76218.74,90.4,-0.22208,0.00018,15.56993]
[1776523484465,31.13,76218.74,90.4,-0.22208,0.00018,15.56993]
[1776523484540,31.13,76218.74,90.4,-0.22208,0.00018,15.56993]
[1776523484541,31.13,76221.74,90.4,-0.22153,0.00018,15.54841]
[1776523486088,31.13,76221.27,90.4,-0.22161,0.00018,15.55173]
[1776523486947,31.13,76221.67,90.4,-0.22154,0.00018,15.54886]
[1776523486979,31.13,76221.67,90.4,-0.22154,0.00018,15.54886]
[1776523487297,31.13,76221.67,90.4,-0.22154,0.00018,15.54886]
[1776523487524,31.13,76222.22,90.4,-0.22144,0.00018,15.54492]
[1776523488784,31.13,76221.93,90.4,-0.22149,0.00018,15.54699]
[1776523490751,31.13,76221.06,90.4,-0.22164,0.00018,15.553]
[1776523490881,31.13,76221.06,90.4,-0.22164,0.00018,15.553]
[1776523490968,31.13,76221.06,90.4,-0.22164,0.00018,15.55294]
[1776523497389,31.13,76216.85,90.4,-0.22241,0.00018,15.58269]
[1776523497392,31.13,76216.85,90.4,-0.22241,0.00018,15.58269]
[1776523502741,31.13,76224.62,90.4,-0.22097,0.00018,15.52688]
[1776523505893,31.13,76224.19,90.4,-0.22105,0.00018,15.52988]
[1776523511806,31.13,76218.43,90.4,-0.2221,0.00018,15.57064]
[1776523513358,31.13,76218.43,90.4,-0.2221,0.00018,15.57064]
[1776523513533,31.13,76218.43,90.4,-0.2221,0.00018,15.57064]
[1776523515447,31.13,76204.34,90.4,-0.22468,0.00018,15.67049]
[1776523520183,31.13,76205.52,90.4,-0.22446,0.00018,15.66189]
[1776523525749,31.12,76210.48,90.4,-0.22353,0.00018,15.62613]
[1776523530939,31.12,76222.98,90.4,-0.22123,0.00018,15.53671]
[1776523533854,31.12,76223.82,90.4,-0.22103,0.00018,15.52579]
[1776523535435,31.12,76223.85,90.4,-0.22102,0.00018,15.52558]
[1776523535439,31.12,76223.85,90.4,-0.22102,0.00018,15.52558]
[1776523535455,31.12,76223.85,90.4,-0.22102,0.00018,15.52558]
[1776523535556,31.12,76225.65,90.4,-0.2207,0.00018,15.51273]
[1776523536981,31.12,76238.25,90.4,-0.2184,0.00018,15.42241]
[1776523542261,31.12,76238.56,90.4,-0.21834,0.00018,15.42]
[1776523545352,31.12,76237.6,90.4,-0.21851,0.00018,15.42669]
[1776523545851,31.12,76238.23,90.4,-0.21839,0.00018,15.42211]
[1776523546183,31.12,76238.23,90.4,-0.21839,0.00018,15.42211]
[1776523546499,31.12,76244.39,90.4,-0.21728,0.00018,15.37777]
[1776523548058,31.12,76251.87,90.4,-0.21592,0.00018,15.32376]
[1776523548895,31.12,76251.87,90.4,-0.21592,0.00018,15.32376]
[1776523553857,31.12,76259.48,90.4,-0.21455,0.00018,15.26865]
[1776523554199,31.12,76259.48,90.4,-0.21455,0.00018,15.26865]
[1776523554293,31.12,76247.2,90.4,-0.21676,0.00018,15.35706]
[1776523559317,31.12,76246.52,90.4,-0.21686,0.00018,15.36137]
[1776523565180,31.11,76246.69,90.4,-0.21682,0.00018,15.35949]
[1776523568531,31.11,76246.33,90.4,-0.21688,0.00018,15.36197]
[1776523568631,31.11,76246.33,90.4,-0.21688,0.00018,15.36197]
[1776523568633,31.11,76246.31,90.4,-0.21688,0.00018,15.3619]
[1776523569496,31.11,76239.13,90.4,-0.21818,0.00018,15.41346]
[1776523569916,31.11,76239.13,90.4,-0.21818,0.00018,15.41346]
[1776523570216,31.11,76233.32,90.4,-0.21923,0.00018,15.45509]
[1776523576243,31.11,76231.67,90.4,-0.21953,0.00018,15.46674]
[1776523581295,31.11,76235.8,90.4,-0.21878,0.00018,15.43742]
[1776523583179,31.11,76235.3,90.4,-0.21888,0.00018,15.4411]
[1776523583185,31.11,76235.3,90.4,-0.21888,0.00018,15.4411]
[1776523583309,31.11,76238.45,90.4,-0.21831,0.00018,15.41862]
[1776523589351,31.11,76242.39,90.4,-0.21759,0.00018,15.39034]
[1776523591460,31.11,76241.68,90.4,-0.21772,0.00018,15.39543]
[1776523592859,31.11,76242.36,90.4,-0.21755,0.00018,15.38558]
[1776523593854,31.11,76240.62,90.4,-0.21787,0.00018,15.39806]
[1776523594386,31.11,76240.22,90.4,-0.21794,0.00018,15.40087]
[1776523599421,31.11,76239.86,90.4,-0.21799,0.00018,15.4031]
[1776523601083,31.11,76239.55,90.4,-0.21805,0.00018,15.40525]
[1776523601921,31.11,76239.87,90.4,-0.21799,0.00018,15.40287]
[1776523606262,31.11,76239.59,90.4,-0.21803,0.00018,15.40465]
[1776523607158,31.11,76241.05,90.4,-0.21777,0.00018,15.394]
[1776523610368,31.11,76242.31,90.4,-0.21753,0.00018,15.38472]
[1776523610498,31.11,76242.65,90.4,-0.21747,0.00018,15.38225]
[1776523612788,31.11,76242.99,90.4,-0.21741,0.00018,15.37976]
[1776523613316,31.11,76242.99,90.4,-0.21741,0.00018,15.37976]
[1776523613519,31.11,76243.56,90.4,-0.2173,0.00018,15.37559]
[1776523618555,31.11,76243.63,90.4,-0.21728,0.00018,15.37468]
[1776523623589,31.1,76241.64,90.4,-0.21762,0.00018,15.38831]
[1776523629632,31.1,76239.73,90.4,-0.21795,0.00018,15.40111]
[1776523634667,31.1,76242.02,90.4,-0.21751,0.00018,15.38395]
[1776523638695,31.1,76249.74,90.4,-0.21611,0.00018,15.32795]
[1776523641673,31.1,76244.81,90.4,-0.21699,0.00018,15.36326]
[1776523641676,31.1,76244.81,90.4,-0.21699,0.00018,15.36326]
[1776523641716,31.1,76233.46,90.4,-0.21905,0.00018,15.44459]
[1776523641906,31.1,76233.46,90.4,-0.21905,0.00018,15.44459]
[1776523642723,31.1,76226.76,90.4,-0.22027,0.00018,15.49253]
[1776523647969,31.1,76227.99,90.4,-0.22004,0.00018,15.48361]
[1776523654825,31.1,76228.1,90.4,-0.21997,0.00018,15.47772]
[1776523655381,31.1,76228.1,90.4,-0.21997,0.00018,15.47772]
[1776523655388,31.1,76228.31,90.4,-0.21993,0.00018,15.47616]
[1776523660475,31.09,76228.1,90.4,-0.21997,0.00018,15.47753]
[1776523661355,31.09,76227.75,90.4,-0.22003,0.00018,15.47992]
[1776523661457,31.09,76224.78,90.4,-0.22057,0.00018,15.5011]
[1776523664210,31.09,76223.2,90.4,-0.22085,0.00018,15.51234]
[1776523670100,31.09,76217.68,90.4,-0.22185,0.00018,15.5513]
[1776523671964,31.09,76217.2,90.4,-0.22194,0.00018,15.55452]
[1776523675153,31.09,76208.43,90.4,-0.22353,0.00018,15.61634]
[1776523680176,31.09,76212.93,90.4,-0.22269,0.00018,15.58384]
[1776523685235,31.09,76210.31,90.4,-0.22316,0.00018,15.60194]
[1776523690420,31.08,76205.18,90.4,-0.22408,0.00018,15.63751]
[1776523696096,31.08,76202.32,90.4,-0.22457,0.00018,15.65642]
[1776523701146,31.08,76201.76,90.4,-0.22466,0.00018,15.65971]
[1776523705920,31.07,76199.74,90.4,-0.22502,0.00018,15.67336]
[1776523708487,31.07,76205.76,90.4,-0.22389,0.00018,15.63021]
[1776523708776,31.07,76217.54,90.4,-0.22173,0.00018,15.54626]
[1776523709319,31.07,76217.54,90.4,-0.22173,0.00018,15.54626]
[1776523709420,31.07,76221.67,90.4,-0.22097,0.00018,15.51672]
[1776523715232,31.07,76222.35,90.4,-0.2208,0.00018,15.5067]
[1776523715348,31.07,76222.35,90.4,-0.2208,0.00018,15.5067]
[1776523715583,31.07,76221.87,90.4,-0.22088,0.00018,15.51008]
[1776523720586,31.07,76221.77,90.4,-0.2209,0.00018,15.51082]
[1776523721342,31.07,76221.77,90.4,-0.2209,0.00018,15.51082]
[1776523721443,31.07,76224.57,90.4,-0.22039,0.00018,15.49072]
[1776523721930,31.07,76224.57,90.4,-0.22039,0.00018,15.49072]
[1776523727182,31.07,76223.42,90.4,-0.22059,0.00018,15.4985]
[1776523732195,31.07,76226.48,90.4,-0.22002,0.00018,15.4761]
[1776523738373,31.06,76225.76,90.4,-0.22013,0.00018,15.48062]
[1776523743425,31.06,76223.63,90.4,-0.22049,0.00018,15.49456]
[1776523748460,31.06,76219.83,90.4,-0.22116,0.00018,15.5208]
[1776523753494,31.05,76219.82,90.4,-0.22114,0.00018,15.51986]
[1776523760544,31.05,76220.43,90.4,-0.22099,0.00018,15.51418]
[1776523765579,31.05,76220.75,90.4,-0.22091,0.00018,15.51097]
[1776523769303,31.04,76220.22,90.4,-0.22099,0.00018,15.51421]
[1776523769607,31.04,76220.75,90.4,-0.22089,0.00018,15.51026]
[1776523774641,31.04,76220.76,90.4,-0.22083,0.00018,15.50454]
[1776523780684,31.04,76220.89,90.4,-0.22079,0.00018,15.50282]
[1776523785719,31.04,76222.34,90.4,-0.2205,0.00018,15.49179]
[1776523791761,31.03,76226.8,90.4,-0.21967,0.00018,15.45925]
[1776523794382,31.03,76222.89,90.4,-0.22038,0.00018,15.48709]
[1776523799820,31.03,76221.6,90.4,-0.22061,0.00018,15.49601]
[1776523800205,31.03,76221.6,90.4,-0.22061,0.00018,15.49601]
[1776523800512,31.03,76221.6,90.4,-0.22061,0.00018,15.49601]
[1776523800544,31.03,76221.6,90.4,-0.22061,0.00018,15.49601]
[1776523800826,31.03,76221.6,90.4,-0.22061,0.00018,15.49601]
[1776523800827,31.03,76228.19,90.4,-0.21941,0.00018,15.44877]
[1776523805862,31.03,76231.88,90.4,-0.21871,0.00018,15.4214]
[1776523811443,31.03,76231.84,90.4,-0.2187,0.00018,15.421]
[1776523817012,31.02,76231.32,90.4,-0.21878,0.00018,15.42378]
[1776523818238,31.02,76233.74,90.4,-0.21833,0.00018,15.40612]
[1776523818584,31.02,76241.76,90.4,-0.21687,0.00018,15.34833]
[1776523819096,31.02,76241.76,90.4,-0.21687,0.00018,15.34833]
[1776523819615,31.02,76236.78,90.4,-0.21777,0.00018,15.38415]
[1776523823661,31.02,76236.22,90.4,-0.21788,0.00018,15.38816]
[1776523823762,31.02,76236.22,90.4,-0.21788,0.00018,15.38816]
[1776523829024,31.02,76236.94,90.4,-0.21774,0.00018,15.38278]
[1776523834166,31.02,76238.58,90.4,-0.21739,0.00018,15.36589]
[1776523839034,31.02,76246.32,90.4,-0.21598,0.00018,15.3095]
[1776523841195,31.02,76246.5,90.4,-0.21594,0.00018,15.30807]
[1776523841717,31.02,76246.5,90.4,-0.21594,0.00018,15.30807]
[1776523843246,31.02,76246.1,90.4,-0.21601,0.00018,15.31077]
[1776523845637,31.02,76250.43,90.4,-0.21522,0.00018,15.27933]
[1776523851263,31.02,76253.29,90.4,-0.2147,0.00018,15.25836]
[1776523857207,31.02,76253.48,90.4,-0.21466,0.00018,15.25672]
[1776523863262,31.01,76253.23,90.4,-0.2147,0.00018,15.25824]
[1776523868297,31.01,76252.55,90.4,-0.21482,0.00018,15.26301]
[1776523869832,31.01,76252.55,90.4,-0.21482,0.00018,15.26301]
[1776523875346,31.01,76252.6,90.4,-0.2148,0.00018,15.26245]
[1776523880381,31.01,76252.76,90.4,-0.21477,0.00018,15.26118]
[1776523884848,31.01,76253.01,90.4,-0.21473,0.00018,15.25931]
[1776523891458,31.01,76252.99,90.4,-0.21468,0.00018,15.25431]
[1776523896493,31.01,76253.25,90.4,-0.21463,0.00018,15.25237]
[1776523901528,31.01,76253.08,90.4,-0.21466,0.00018,15.25355]
[1776523902878,31.01,76253.08,90.4,-0.21466,0.00018,15.25355]
[1776523908576,31.01,76252.39,90.4,-0.21478,0.00018,15.25844]
[1776523914619,31.01,76252.41,90.4,-0.21478,0.00018,15.25818]
[1776523924692,31.01,76252.41,90.4,-0.21477,0.00018,15.25798]
[1776523927533,31.01,76252.98,90.4,-0.21467,0.00018,15.25381]
[1776523927762,31.01,76252.98,90.4,-0.21467,0.00018,15.25381]
[1776523928154,31.01,76259.35,90.4,-0.21352,0.00018,15.20763]
[1776523928350,31.01,76259.35,90.4,-0.21352,0.00018,15.20763]
[1776523928719,31.01,76268.86,90.4,-0.21182,0.00018,15.13858]
[1776523931219,31.01,76269.56,90.4,-0.21169,0.00018,15.13341]
[1776523931279,31.01,76269.56,90.4,-0.21169,0.00018,15.13341]
[1776523937783,31.01,76268.08,90.4,-0.21195,0.00018,15.14385]
[1776523939231,31.01,76266.99,90.4,-0.21214,0.00018,15.15172]
[1776523948156,31.01,76268.91,90.4,-0.21179,0.00018,15.1372]
[1776523948547,31.01,76268.91,90.4,-0.21179,0.00018,15.1372]
[1776523948614,31.01,76268.91,90.4,-0.21179,0.00018,15.1372]
[1776523950158,31.01,76278.21,90.4,-0.21012,0.00018,15.06919]
[1776523950641,31.01,76278.21,90.4,-0.21012,0.00018,15.06919]
[1776523950846,31.01,76278.21,90.4,-0.21012,0.00018,15.06919]
[1776523950962,31.01,76274.86,90.4,-0.21072,0.00018,15.09353]
[1776523953902,31.01,76274.3,90.4,-0.21077,0.00018,15.09257]
[1776523953971,31.01,76274.3,90.4,-0.21077,0.00018,15.09257]
[1776523953983,31.01,76275.03,90.4,-0.21064,0.00018,15.08722]
[1776523957495,31.01,76275.34,90.4,-0.21058,0.00018,15.08494]
[1776523957787,31.01,76275.34,90.4,-0.21058,0.00018,15.08494]
[1776523958755,31.01,76281.48,90.4,-0.20949,0.00018,15.04012]
[1776523962121,31.01,76278.35,90.4,-0.21005,0.00018,15.06293]
[1776523962182,31.01,76278.35,90.4,-0.21005,0.00018,15.06293]
[1776523963770,31.01,76278.58,90.4,-0.21,0.00018,15.06121]
[1776523966581,31.0,76278.88,90.4,-0.20995,0.00018,15.05891]
[1776523967076,31.0,76286.32,90.4,-0.20863,0.00018,15.00451]
[1776523967123,31.0,76286.32,90.4,-0.20863,0.00018,15.00451]
[1776523968943,31.0,76286.32,90.4,-0.20862,0.00018,15.00445]
[1776523972353,31.0,76289.94,90.4,-0.20798,0.00018,14.97786]
[1776523977842,31.0,76290.76,90.4,-0.20783,0.00018,14.97169]
[1776523980886,31.0,76290.98,90.4,-0.20779,0.00018,14.96998]
[1776523980923,31.0,76290.98,90.4,-0.20779,0.00018,14.96998]
[1776523986210,31.0,76292.0,90.4,-0.20761,0.00018,14.9623]
[1776523988638,31.0,76291.95,90.4,-0.20761,0.00018,14.96259]
[1776523991236,31.0,76287.76,90.4,-0.20835,0.00018,14.9931]
[1776523992823,31.0,76287.4,90.4,-0.20841,0.00018,14.99565]
[1776523992925,31.0,76284.12,90.4,-0.20899,0.00018,15.01954]
[1776523993940,31.0,76284.12,90.4,-0.20899,0.00018,15.01954]
[1776523994037,31.0,76283.22,90.4,-0.20915,0.00018,15.02607]
[1776523995999,31.0,76283.29,90.4,-0.20914,0.00018,15.02556]
[1776523996007,31.0,76283.29,90.4,-0.20914,0.00018,15.02556]
[1776523996100,31.0,76283.33,90.4,-0.20913,0.00018,15.02509]
[1776523999774,31.0,76283.69,90.4,-0.20906,0.00018,15.02237]
[1776523999776,31.0,76283.69,90.4,-0.20906,0.00018,15.02237]
[1776524000922,31.0,76283.61,90.4,-0.20907,0.00018,15.02286]
[1776524001305,31.0,76278.77,90.4,-0.20993,0.00018,15.05817]
[1776524001963,31.0,76278.77,90.4,-0.20993,0.00018,15.05817]
[1776524005730,31.0,76274.35,90.4,-0.21071,0.00018,15.09012]
[1776524009628,31.0,76272.06,90.4,-0.21111,0.00018,15.10624]
[1776524009686,31.0,76270.9,90.4,-0.21131,0.00018,15.11456]
[1776524010202,31.0,76270.9,90.4,-0.21131,0.00018,15.11456]
[1776524010635,31.0,76263.82,90.4,-0.21258,0.00018,15.16606]
[1776524016114,31.0,76258.34,90.4,-0.21351,0.00018,15.20057]
[1776524023740,30.99,76257.61,90.4,-0.21362,0.00018,15.20526]
[1776524030993,30.99,76257.57,90.4,-0.21361,0.00018,15.20471]
[1776524033893,30.99,76257.86,90.4,-0.21354,0.00018,15.20182]
[1776524039115,30.99,76258.7,90.4,-0.21337,0.00018,15.19506]
[1776524045147,30.99,76258.84,90.4,-0.21334,0.00018,15.1938]
[1776524049955,30.98,76257.86,90.4,-0.21349,0.00018,15.19992]
[1776524050170,30.98,76257.86,90.4,-0.21349,0.00018,15.19992]
[1776524050196,30.98,76257.86,90.4,-0.21349,0.00018,15.19992]
[1776524050227,30.98,76257.86,90.4,-0.21349,0.00018,15.19967]
[1776524050672,30.98,76269.08,90.4,-0.21147,0.00018,15.11785]
[1776524052217,30.98,76272.5,90.4,-0.21086,0.00018,15.0928]
[1776524052302,30.98,76272.5,90.4,-0.21086,0.00018,15.0928]
[1776524055847,30.98,76273.18,90.4,-0.21073,0.00018,15.08761]
[1776524055853,30.98,76273.18,90.4,-0.21073,0.00018,15.08761]
[1776524055892,30.98,76273.18,90.4,-0.21073,0.00018,15.08753]
[1776524058810,30.98,76273.18,90.4,-0.21073,0.00018,15.08746]
[1776524058911,30.98,76273.26,90.4,-0.21071,0.00018,15.08674]
[1776524064773,30.98,76274.47,90.4,-0.21048,0.00018,15.07744]
[1776524069485,30.98,76274.47,90.4,-0.21048,0.00018,15.07722]
[1776524069807,30.98,76271.41,90.4,-0.21102,0.00018,15.0994]
[1776524070957,30.98,76271.41,90.4,-0.21102,0.00018,15.0994]
[1776524071103,30.98,76267.99,90.4,-0.21158,0.00018,15.11929]
[1776524072078,30.97,76275.23,90.4,-0.21029,0.00018,15.06633]
[1776524077865,30.97,76272.96,90.4,-0.21068,0.00018,15.08237]
[1776524083045,30.97,76273.0,90.4,-0.21067,0.00018,15.08189]
[1776524088852,30.97,76266.2,90.4,-0.21186,0.00018,15.13049]
[1776524088944,30.97,76265.78,90.4,-0.21193,0.00018,15.13339]
[1776524093047,30.97,76265.93,90.4,-0.2119,0.00018,15.13198]
[1776524094905,30.97,76271.66,90.4,-0.21086,0.00018,15.08973]
[1776524094985,30.97,76273.0,90.4,-0.21062,0.00018,15.07984]
[1776524101687,30.97,76274.42,90.4,-0.21036,0.00018,15.06927]
[1776524102038,30.96,76271.13,90.4,-0.21094,0.00018,15.09283]
[1776524107073,30.96,76269.62,90.4,-0.21119,0.00018,15.10336]
[1776524110037,30.96,76271.67,90.4,-0.21082,0.00018,15.0882]
[1776524110139,30.96,76271.67,90.4,-0.21082,0.00018,15.08811]
[1776524110582,30.96,76271.67,90.4,-0.21082,0.00018,15.08811]
[1776524111101,30.96,76282.74,90.4,-0.20885,0.00018,15.00703]
[1776524111619,30.96,76282.74,90.4,-0.20885,0.00018,15.00703]
[1776524117142,30.96,76285.89,90.4,-0.20828,0.00018,14.9835]
[1776524119873,30.96,76286.71,90.4,-0.20813,0.00018,14.97736]
[1776524120064,30.96,76286.71,90.4,-0.20813,0.00018,14.97736]
[1776524124547,30.96,76281.21,90.4,-0.2091,0.00018,15.01755]
[1776524127600,30.96,76283.06,90.4,-0.20877,0.00018,15.00379]
[1776524133257,30.96,76285.39,90.4,-0.2083,0.00018,14.98141]
[1776524134548,30.96,76285.39,90.4,-0.2083,0.00018,14.98141]
[1776524138187,30.96,76286.76,90.4,-0.20806,0.00018,14.97126]
[1776524143201,30.96,76285.44,90.4,-0.20829,0.00018,14.98078]
[1776524145156,30.96,76285.34,90.4,-0.2083,0.00018,14.98143]
[1776524148161,30.95,76276.27,90.4,-0.20991,0.00018,15.04757]
[1776524148521,30.95,76275.96,90.4,-0.20996,0.00018,15.04984]
[1776524148868,30.95,76275.96,90.4,-0.20996,0.00018,15.04984]
[1776524148875,30.95,76273.76,90.4,-0.21035,0.00018,15.06572]
[1776524150276,30.95,76273.76,90.4,-0.21035,0.00018,15.06572]
[1776524152922,30.95,76272.09,90.4,-0.21064,0.00018,15.07772]
[1776524153015,30.95,76272.19,90.4,-0.21062,0.00018,15.07679]
[1776524157855,30.95,76276.66,90.4,-0.20981,0.00018,15.0437]
[1776524163892,30.95,76275.14,90.4,-0.21007,0.00018,15.05421]
[1776524169081,30.95,76275.17,90.4,-0.21006,0.00018,15.05359]
[1776524170516,30.95,76284.51,90.4,-0.20839,0.00018,14.98483]
[1776524172872,30.95,76284.51,90.4,-0.20839,0.00018,14.98483]
[1776524177696,30.95,76281.72,90.4,-0.20887,0.00018,15.00495]
[1776524184614,30.94,76277.44,90.4,-0.20963,0.00018,15.03591]
[1776524190059,30.94,76277.27,90.4,-0.20965,0.00018,15.03696]
[1776524193830,30.94,76274.19,90.4,-0.21015,0.00018,15.05431]
[1776524193931,30.94,76273.84,90.4,-0.21021,0.00018,15.0568]
[1776524199720,30.94,76275.08,90.4,-0.20998,0.00018,15.0474]
[1776524200320,30.94,76275.08,90.4,-0.20998,0.00018,15.0474]
[1776524202879,30.94,76274.23,90.4,-0.21013,0.00018,15.05353]
[1776524202965,30.94,76273.94,90.4,-0.21018,0.00018,15.0556]
[1776524208209,30.94,76271.24,90.4,-0.21066,0.00018,15.0751]
[1776524213818,30.94,76274.62,90.4,-0.21004,0.00018,15.04991]
[1776524218874,30.94,76277.1,90.4,-0.2096,0.00018,15.03165]
[1776524224171,30.94,76271.51,90.4,-0.21059,0.00018,15.07235]
[1776524225589,30.94,76273.8,90.4,-0.21018,0.00018,15.05549]
[1776524225858,30.94,76273.8,90.4,-0.21018,0.00018,15.05549]
[1776524225886,30.94,76273.8,90.4,-0.21018,0.00018,15.05549]
[1776524229048,30.94,76287.54,90.4,-0.20774,0.00018,14.9548]
[1776524234965,30.94,76288.0,90.4,-0.20766,0.00018,14.95163]
[1776524240000,30.94,76287.53,90.4,-0.20774,0.00018,14.95512]
[1776524240769,30.94,76287.53,90.4,-0.20774,0.00018,14.95512]
[1776524241308,30.94,76287.53,90.4,-0.20774,0.00018,14.95512]
[1776524243021,30.94,76274.11,90.4,-0.21013,0.00018,15.05343]
[1776524244862,30.94,76273.15,90.4,-0.2103,0.00018,15.06038]
[1776524245035,30.94,76272.83,90.4,-0.21036,0.00018,15.06265]
[1776524247826,30.94,76277.37,90.4,-0.20954,0.00018,15.02931]
[1776524248056,30.94,76279.01,90.4,-0.20925,0.00018,15.01728]
[1776524249951,30.94,76279.12,90.4,-0.20923,0.00018,15.01646]
[1776524255105,30.94,76280.17,90.4,-0.209,0.00018,15.00372]
[1776524260140,30.94,76276.55,90.4,-0.20963,0.00018,15.02998]
[1776524261949,30.94,76276.15,90.4,-0.2097,0.00018,15.03284]
[1776524261967,30.94,76276.15,90.4,-0.2097,0.00018,15.03284]
[1776524262830,30.94,76269.28,90.4,-0.21093,0.00018,15.08299]
[1776524263161,30.94,76265.54,90.4,-0.2116,0.00018,15.1102]
[1776524267609,30.93,76260.18,90.4,-0.21255,0.00018,15.14881]
[1776524267624,30.93,76260.18,90.4,-0.21255,0.00018,15.14881]
[1776524268195,30.93,76255.22,90.4,-0.21344,0.00018,15.18477]
[1776524268881,30.93,76255.22,90.4,-0.21344,0.00018,15.18477]
[1776524269298,30.93,76252.57,90.4,-0.21391,0.00018,15.20393]
[1776524270678,30.93,76252.53,90.4,-0.21392,0.00018,15.20408]
[1776524271840,30.93,76252.5,90.4,-0.21392,0.00018,15.20415]
[1776524272224,30.93,76252.43,90.4,-0.21393,0.00018,15.20461]
[1776524273689,30.93,76253.57,90.4,-0.21372,0.00018,15.19627]
[1776524276705,30.93,76254.07,90.4,-0.21363,0.00018,15.1927]
[1776524276710,30.93,76254.07,90.4,-0.21363,0.00018,15.1927]
[1776524276897,30.93,76254.07,90.4,-0.21363,0.00018,15.1927]
[1776524277259,30.93,76261.7,90.4,-0.21227,0.00018,15.13735]
[1776524277874,30.93,76261.7,90.4,-0.21227,0.00018,15.13735]
[1776524278265,30.93,76264.2,90.4,-0.21182,0.00018,15.11912]
[1776524283301,30.93,76264.77,90.4,-0.21172,0.00018,15.11513]
[1776524288336,30.93,76277.97,90.4,-0.20937,0.00018,15.01901]
[1776524289138,30.93,76277.97,90.4,-0.20937,0.00018,15.01901]
[1776524289343,30.94,76278.78,90.4,-0.20923,0.00018,15.01316]
[1776524294379,30.94,76277.62,90.4,-0.20944,0.00018,15.02186]
[1776524294413,30.94,76277.62,90.4,-0.20944,0.00018,15.02186]
[1776524300453,30.94,76274.48,90.4,-0.21,0.00018,15.04499]
[1776524302321,30.94,76274.2,90.4,-0.21005,0.00018,15.04703]
[1776524307469,30.94,76275.32,90.4,-0.20985,0.00018,15.03887]
[1776524312564,30.94,76274.31,90.4,-0.20999,0.00018,15.04131]
[1776524318545,30.94,76274.24,90.4,-0.21,0.00018,15.04185]
[1776524321465,30.94,76273.59,90.4,-0.21012,0.00018,15.04662]
[1776524322854,30.94,76273.28,90.4,-0.21017,0.00018,15.0489]
[1776524322869,30.94,76273.68,90.4,-0.2101,0.00018,15.04598]
[1776524323773,30.94,76273.68,90.4,-0.2101,0.00018,15.04598]
[1776524323786,30.94,76273.68,90.4,-0.2101,0.00018,15.04598]
[1776524323873,30.94,76273.68,90.4,-0.2101,0.00018,15.046]
[1776524328904,30.94,76273.28,90.4,-0.21017,0.00018,15.04892]
[1776524329005,30.94,76273.59,90.4,-0.21012,0.00018,15.04664]
[1776524335127,30.94,76274.9,90.4,-0.20988,0.00018,15.03702]
[1776524335972,30.94,76275.59,90.4,-0.20976,0.00018,15.03196]
[1776524336293,30.94,76275.61,90.4,-0.20976,0.00018,15.03183]
[1776524338251,30.94,76284.31,90.4,-0.20821,0.00018,14.96806]
[1776524343277,30.94,76284.53,90.4,-0.20818,0.00018,14.9668]
[1776524343862,30.94,76284.53,90.4,-0.20818,0.00018,14.9668]
[1776524349811,30.94,76284.23,90.4,-0.20823,0.00018,14.96923]
[1776524352857,30.94,76284.35,90.4,-0.20822,0.00018,14.96859]
[1776524352959,30.94,76285.07,90.4,-0.20809,0.00018,14.96338]
[1776524354976,30.94,76285.36,90.4,-0.20804,0.00018,14.96134]
[1776524360852,30.94,76285.43,90.4,-0.20806,0.00018,14.96207]
[1776524365887,30.95,76284.27,90.4,-0.20829,0.00018,14.97147]
[1776524370922,30.95,76285.72,90.4,-0.20805,0.00018,14.96173]
[1776524375957,30.95,76286.25,90.4,-0.20793,0.00018,14.95377]
[1776524380991,30.96,76286.82,90.4,-0.20785,0.00018,14.95053]
[1776524388041,30.96,76286.67,90.4,-0.20791,0.00018,14.95295]
[1776524392390,30.96,76286.46,90.4,-0.20796,0.00018,14.95504]
[1776524393139,30.96,76285.29,90.4,-0.20817,0.00018,14.96379]
[1776524393481,30.96,76284.43,90.4,-0.20833,0.00018,14.97027]
[1776524399119,30.97,76284.82,90.4,-0.20829,0.00018,14.96867]
[1776524403775,30.97,76284.83,90.4,-0.2083,0.00018,14.96922]
[1776524406016,30.97,76278.4,90.4,-0.20946,0.00018,15.017]
[1776524407235,30.97,76278.33,90.4,-0.20948,0.00018,15.01778]
[1776524411270,30.97,76276.94,90.4,-0.20975,0.00018,15.0287]
[1776524411400,30.97,76276.94,90.4,-0.20975,0.00018,15.0287]
[1776524411409,30.98,76268.66,90.4,-0.21124,0.00018,15.08964]
[1776524412211,30.98,76259.16,90.4,-0.21295,0.00018,15.15912]
[1776524412857,30.98,76259.16,90.4,-0.21295,0.00018,15.15912]
[1776524413000,30.98,76259.16,90.4,-0.21295,0.00018,15.15912]
[1776524413056,30.98,76259.16,90.4,-0.21295,0.00018,15.15912]
[1776524413403,30.98,76256.68,90.4,-0.2134,0.00018,15.17737]
[1776524415126,30.98,76255.3,90.4,-0.21365,0.00018,15.18761]
[1776524419234,30.98,76254.46,90.4,-0.21383,0.00018,15.19453]
[1776524421293,30.98,76254.46,90.4,-0.21383,0.00018,15.19473]
[1776524421398,30.98,76254.46,90.4,-0.21384,0.00018,15.19515]
[1776524427317,30.99,76256.66,90.4,-0.21348,0.00018,15.18071]
[1776524431699,30.99,76259.93,90.4,-0.21288,0.00018,15.15315]
[1776524432351,30.99,76259.89,90.4,-0.21289,0.00018,15.15375]
[1776524437387,31.0,76260.5,90.4,-0.21282,0.00018,15.15077]
[1776524441707,31.0,76265.81,90.4,-0.21189,0.00018,15.11335]
[1776524442862,31.0,76267.78,90.4,-0.21155,0.00018,15.09934]
[1776524443429,31.0,76268.26,90.4,-0.21147,0.00018,15.09614]
[1776524444035,31.0,76268.26,90.4,-0.21147,0.00018,15.09614]
[1776524445101,31.0,76268.19,90.4,-0.21149,0.00018,15.09694]
[1776524446170,31.01,76268.25,90.4,-0.21148,0.00018,15.09679]
[1776524451487,31.01,76268.25,90.4,-0.21152,0.00018,15.09852]
[1776524452434,31.01,76268.25,90.4,-0.21152,0.00018,15.09852]
[1776524454146,31.01,76267.17,90.4,-0.21173,0.00018,15.10695]
[1776524455329,31.01,76269.96,90.4,-0.21124,0.00018,15.08692]
[1776524455983,31.02,76271.83,90.4,-0.21091,0.00018,15.07356]
[1776524461557,31.02,76274.62,90.4,-0.21045,0.00018,15.05482]
[1776524466592,31.02,76275.09,90.4,-0.2104,0.00018,15.05266]
[1776524471750,31.03,76275.32,90.4,-0.21039,0.00018,15.05223]
[1776524474190,31.03,76281.7,90.4,-0.20926,0.00018,15.00594]
[1776524479683,31.04,76284.03,90.4,-0.20889,0.00018,14.99106]
[1776524484194,31.04,76284.07,90.4,-0.20891,0.00018,14.99168]
[1776524484201,31.04,76284.07,90.4,-0.20891,0.00018,14.99168]
[1776524484203,31.04,76284.07,90.4,-0.20891,0.00018,14.99168]
[1776524484225,31.04,76284.07,90.4,-0.20891,0.00018,14.99168]
[1776524484273,31.04,76284.07,90.4,-0.20891,0.00018,14.99168]
[1776524484536,31.04,76284.07,90.4,-0.20891,0.00018,14.99168]
[1776524484558,31.04,76284.07,90.4,-0.20892,0.00018,14.99228]
[1776524485178,31.04,76284.07,90.4,-0.20892,0.00018,14.99228]
[1776524485208,31.04,76284.07,90.4,-0.20892,0.00018,14.99228]
[1776524485243,31.04,76284.07,90.4,-0.20892,0.00018,14.99228]
[1776524485397,31.04,76284.07,90.4,-0.20892,0.00018,14.99228]
[1776524485482,31.04,76293.22,90.4,-0.20731,0.00018,14.92553]
[1776524485763,31.04,76293.22,90.4,-0.20731,0.00018,14.92553]
[1776524486329,31.04,76293.22,90.4,-0.20731,0.00018,14.92553]
[1776524486397,31.04,76301.53,90.4,-0.20585,0.00018,14.86485]
[1776524486633,31.04,76301.53,90.4,-0.20585,0.00018,14.86485]
[1776524489944,31.04,76309.3,90.4,-0.2045,0.00018,14.80846]
[1776524493105,31.06,76315.26,90.4,-0.20352,0.00017,14.7644]
[1776524493954,31.07,76317.92,90.4,-0.20313,0.00017,14.74776]
[1776524496002,31.07,76320.78,90.4,-0.20264,0.00017,14.72732]
[1776524497502,31.07,76320.58,90.4,-0.20269,0.00017,14.72912]
[1776524501074,31.08,76315.64,90.4,-0.20358,0.00017,14.76672]
[1776524504639,31.08,76318.5,90.4,-0.2031,0.00017,14.74655]
[1776524504803,31.08,76318.5,90.4,-0.2031,0.00017,14.74655]
[1776524509231,31.08,76318.34,90.4,-0.20315,0.00017,14.74865]
[1776524511890,31.09,76318.15,90.4,-0.20321,0.00017,14.75153]
[1776524512343,31.09,76318.15,90.4,-0.20321,0.00017,14.75153]
[1776524512506,31.09,76327.82,90.4,-0.20154,0.00017,14.68062]
[1776524512720,31.09,76327.82,90.4,-0.20154,0.00017,14.68062]
[1776524513279,31.09,76327.82,90.4,-0.20154,0.00017,14.68062]
[1776524513295,31.09,76327.82,90.4,-0.20154,0.00017,14.68062]
[1776524513589,31.09,76327.82,90.4,-0.20154,0.00017,14.68062]
[1776524513441,31.09,76341.97,90.4,-0.1991,0.00017,14.57636]
[1776524515176,31.09,76343.85,90.4,-0.19879,0.00017,14.56294]
[1776524515186,31.09,76343.85,90.4,-0.19879,0.00017,14.56294]
[1776524515201,31.09,76343.85,90.4,-0.19879,0.00017,14.56294]
[1776524515365,31.09,76343.85,90.4,-0.19879,0.00017,14.56294]
[1776524515367,31.09,76343.85,90.4,-0.19879,0.00017,14.56294]
[1776524515440,31.09,76343.85,90.4,-0.19879,0.00017,14.56294]
[1776524515695,31.09,76345.56,90.4,-0.19851,0.00017,14.55078]
[1776524515812,31.09,76345.56,90.4,-0.19851,0.00017,14.55078]
[1776524516065,31.09,76345.56,90.4,-0.19851,0.00017,14.55078]
[1776524516168,31.09,76345.56,90.4,-0.19851,0.00017,14.55078]
[1776524516256,31.09,76345.56,90.4,-0.19851,0.00017,14.55078]
[1776524516349,31.09,76345.56,90.4,-0.19851,0.00017,14.55078]
[1776524516470,31.09,76345.56,90.4,-0.19851,0.00017,14.55078]
[1776524516524,31.09,76345.56,90.4,-0.19851,0.00017,14.55078]
[1776524516573,31.09,76345.56,90.4,-0.19851,0.00017,14.55078]
[1776524516587,31.09,76368.55,90.4,-0.19459,0.00017,14.3806]
[1776524516782,31.09,76368.55,90.4,-0.19459,0.00017,14.3806]
[1776524516996,31.09,76368.55,90.4,-0.19459,0.00017,14.3806]
[1776524517342,31.09,76389.82,90.4,-0.19102,0.00017,14.22251]
[1776524517863,31.09,76389.82,90.4,-0.19102,0.00017,14.22251]
[1776524518370,31.09,76389.82,90.4,-0.19102,0.00017,14.22251]
[1776524518471,31.1,76379.14,90.4,-0.19283,0.00017,14.30295]
[1776524518720,31.1,76379.14,90.4,-0.19283,0.00017,14.30295]
[1776524518788,31.1,76379.14,90.4,-0.19283,0.00017,14.30295]
[1776524519641,31.1,76375.48,90.4,-0.19346,0.00017,14.33092]
[1776524520047,31.1,76375.48,90.4,-0.19346,0.00017,14.33092]
[1776524521273,31.1,76374.46,90.4,-0.19365,0.00017,14.33918]
[1776524521966,31.1,76374.32,90.4,-0.19369,0.00017,14.34088]
[1776524522261,31.1,76374.32,90.4,-0.19369,0.00017,14.34088]
[1776524522495,31.1,76374.32,90.4,-0.19369,0.00017,14.34088]
[1776524522518,31.1,76374.32,90.4,-0.19369,0.00017,14.34088]
[1776524522641,31.1,76369.31,90.4,-0.19455,0.00017,14.3788]
[1776524523172,31.1,76369.31,90.4,-0.19455,0.00017,14.3788]
[1776524524924,31.11,76373.7,90.4,-0.19383,0.00017,14.34728]
[1776524525039,31.11,76377.32,90.4,-0.19323,0.00017,14.32097]
[1776524528061,31.11,76368.29,90.4,-0.19481,0.00017,14.39016]
[1776524529612,31.11,76368.29,90.4,-0.19481,0.00017,14.39016]
[1776524529621,31.11,76368.29,90.4,-0.19481,0.00017,14.39016]
[1776524529617,31.12,76359.89,90.4,-0.19625,0.00017,14.45311]
[1776524530098,31.12,76359.89,90.4,-0.19625,0.00017,14.45311]
[1776524530136,31.12,76359.89,90.4,-0.19625,0.00017,14.45311]
[1776524530827,31.12,76358.45,90.4,-0.19651,0.00017,14.46444]
[1776524536448,31.13,76359.39,90.4,-0.1964,0.00017,14.46001]
[1776524537447,31.13,76358.67,90.4,-0.19654,0.00017,14.46581]
[1776524542488,31.14,76357.96,90.4,-0.19671,0.00017,14.47353]
[1776524542556,31.14,76357.96,90.4,-0.19671,0.00017,14.47353]
[1776524543049,31.14,76353.86,90.4,-0.19742,0.00017,14.50439]
[1776524543133,31.14,76353.86,90.4,-0.19742,0.00017,14.50439]
[1776524543136,31.14,76353.86,90.4,-0.19742,0.00017,14.50439]
[1776524543481,31.14,76353.86,90.4,-0.19742,0.00017,14.50439]
[1776524543836,31.14,76348.99,90.4,-0.19827,0.00017,14.54098]
[1776524543838,31.14,76348.99,90.4,-0.19827,0.00017,14.54098]
[1776524544174,31.15,76332.23,90.4,-0.20127,0.00017,14.66988]
[1776524546329,31.17,76328.45,90.4,-0.20201,0.00017,14.70127]
[1776524546419,31.18,76326.83,90.4,-0.2024,0.00017,14.71783]
[1776524547796,31.19,76325.47,90.4,-0.20274,0.00017,14.7323]
[1776524548317,31.19,76325.47,90.4,-0.20274,0.00017,14.7323]
[1776524549643,31.2,76316.08,90.4,-0.20439,0.00017,14.80192]
[1776524550356,31.2,76316.08,90.4,-0.20439,0.00017,14.80192]
[1776524550416,31.2,76316.08,90.4,-0.20439,0.00017,14.80192]
[1776524550436,31.2,76316.08,90.4,-0.20439,0.00017,14.80192]
[1776524551412,31.2,76315.18,90.4,-0.20455,0.00017,14.80885]
[1776524551465,31.2,76315.18,90.4,-0.20455,0.00017,14.80885]
[1776524551489,31.2,76325.43,90.4,-0.20273,0.00017,14.7291]
[1776524552394,31.2,76325.43,90.4,-0.20273,0.00017,14.7291]
[1776524552613,31.2,76325.43,90.4,-0.20273,0.00017,14.7291]
[1776524552616,31.2,76325.43,90.4,-0.20273,0.00017,14.7291]
[1776524552614,31.21,76331.88,90.4,-0.2017,0.00017,14.68519]
[1776524552832,31.21,76331.88,90.4,-0.2017,0.00017,14.68519]
[1776524552861,31.21,76331.88,90.4,-0.2017,0.00017,14.68519]
[1776524553080,31.21,76331.88,90.4,-0.2017,0.00017,14.68519]
[1776524553442,31.21,76340.75,90.4,-0.20018,0.00017,14.6204]
[1776524556777,31.22,76346.96,90.4,-0.19914,0.00017,14.57616]
[1776524562300,31.23,76346.07,90.4,-0.19936,0.00017,14.58577]
[1776524567335,31.23,76346.12,90.4,-0.19941,0.00017,14.58795]
[1776524572412,31.24,76342.54,90.4,-0.20007,0.00017,14.6161]
[1776524577897,31.31,76341.52,90.4,-0.20077,0.00017,14.64642]
[1776524582949,31.33,76337.97,90.4,-0.20149,0.00017,14.67758]
[1776524584462,31.33,76337.82,90.4,-0.20153,0.00017,14.67903]
[1776524584730,31.33,76337.82,90.4,-0.20153,0.00017,14.67903]
[1776524585856,31.33,76330.04,90.4,-0.20288,0.00017,14.73655]
[1776524586877,31.33,76328.41,90.4,-0.20317,0.00017,14.74871]
[1776524587291,31.33,76328.41,90.4,-0.20317,0.00017,14.74871]
[1776524587532,31.33,76328.0,90.4,-0.20325,0.00017,14.75205]
[1776524587900,31.33,76328.0,90.4,-0.20325,0.00017,14.75205]
[1776524588167,31.33,76328.0,90.4,-0.20325,0.00017,14.75205]
[1776524588574,31.33,76318.15,90.4,-0.20497,0.00017,14.82418]
[1776524589391,31.33,76318.15,90.4,-0.20497,0.00017,14.82418]
[1776524589451,31.33,76318.15,90.4,-0.20497,0.00017,14.82418]
[1776524589464,31.33,76318.15,90.4,-0.20497,0.00017,14.82418]
[1776524589473,31.33,76318.15,90.4,-0.20497,0.00017,14.82418]
[1776524589527,31.33,76318.15,90.4,-0.20497,0.00017,14.82418]
[1776524589660,31.33,76315.89,90.4,-0.20537,0.00017,14.84102]
[1776524589869,31.33,76315.89,90.4,-0.20537,0.00017,14.84102]
[1776524590426,31.33,76315.89,90.4,-0.20537,0.00017,14.84102]
[1776524590517,31.34,76349.17,90.4,-0.19965,0.00017,14.5988]
[1776524592176,31.34,76348.54,90.4,-0.19977,0.00017,14.60398]
[1776524592531,31.34,76347.31,90.4,-0.19999,0.00017,14.61354]
[1776524593074,31.34,76347.31,90.4,-0.19999,0.00017,14.61354]
[1776524595640,31.35,76346.88,90.4,-0.20015,0.00017,14.62062]
[1776524595644,31.35,76346.88,90.4,-0.20015,0.00017,14.62062]
[1776524595827,31.36,76346.85,90.4,-0.20024,0.00017,14.62431]
[1776524596655,31.36,76346.85,90.4,-0.20024,0.00017,14.62431]
[1776524596679,31.37,76346.88,90.4,-0.20029,0.00017,14.6266]
[1776524600014,31.41,76346.88,90.4,-0.20057,0.00017,14.63876]
[1776524602911,31.44,76340.53,90.4,-0.2019,0.00017,14.69565]
[1776524602919,31.44,76340.53,90.4,-0.2019,0.00017,14.69565]
[1776524606839,31.44,76334.54,90.4,-0.20295,0.00017,14.74025]
[1776524609984,31.45,76334.47,90.4,-0.20298,0.00017,14.74146]
[1776524610657,31.45,76333.78,90.4,-0.2031,0.00017,14.74671]
[1776524616702,31.45,76332.52,90.4,-0.20331,0.00017,14.75239]
[1776524621737,31.46,76330.46,90.4,-0.20369,0.00017,14.7686]
[1776524626772,31.46,76327.57,90.4,-0.20422,0.00017,14.79074]
[1776524627307,31.46,76327.57,90.4,-0.20422,0.00017,14.79074]
[1776524627779,31.46,76324.19,90.4,-0.20481,0.00017,14.81546]
[1776524633149,31.46,76318.69,90.4,-0.20578,0.00017,14.85634]
[1776524638856,31.47,76318.36,90.4,-0.20588,0.00017,14.86047]
[1776524640283,31.47,76318.36,90.4,-0.20588,0.00017,14.86047]
[1776524645825,31.47,76318.39,90.4,-0.20591,0.00017,14.8615]
[1776524648121,31.48,76318.28,90.4,-0.20597,0.00017,14.86418]
[1776524652586,31.48,76318.25,90.4,-0.20601,0.00017,14.86588]
[1776524652896,31.49,76318.18,90.4,-0.20603,0.00017,14.86676]
[1776524653275,31.49,76318.18,90.4,-0.20604,0.00017,14.86707]
[1776524658554,31.49,76317.99,90.4,-0.2061,0.00017,14.86969]
[1776524666048,31.5,76316.96,90.4,-0.20633,0.00017,14.87938]
[1776524671370,31.5,76318.18,90.4,-0.20615,0.00017,14.87208]
[1776524673897,31.51,76317.82,90.4,-0.20619,0.00017,14.8706]
[1776524674484,31.51,76317.82,90.4,-0.20619,0.00017,14.8706]
[1776524674503,31.51,76317.91,90.4,-0.20618,0.00017,14.87031]
[1776524678121,31.51,76320.02,90.4,-0.20584,0.00017,14.85612]
[1776524683543,31.51,76324.62,90.4,-0.20508,0.00017,14.82425]
[1776524683548,31.51,76324.62,90.4,-0.20508,0.00017,14.82425]
[1776524684292,31.52,76324.59,90.4,-0.20509,0.00017,14.82475]
[1776524684393,31.52,76324.6,90.4,-0.20509,0.00017,14.82493]
[1776524690216,31.52,76327.67,90.4,-0.2046,0.00017,14.80424]
[1776524692000,31.52,76327.7,90.4,-0.2046,0.00017,14.80428]
[1776524692553,31.52,76327.7,90.4,-0.2046,0.00017,14.80428]
[1776524692606,31.52,76327.7,90.4,-0.2046,0.00017,14.80428]
[1776524692643,31.52,76328.32,90.4,-0.2045,0.00017,14.80005]
[1776524694111,31.52,76331.6,90.4,-0.20394,0.00017,14.77654]
[1776524694222,31.52,76331.6,90.4,-0.20394,0.00017,14.77654]
[1776524696229,31.53,76342.16,90.4,-0.20214,0.00017,14.70046]
[1776524697316,31.53,76342.67,90.4,-0.20206,0.00017,14.69703]
[1776524697368,31.53,76342.67,90.4,-0.20206,0.00017,14.69703]
[1776524697660,31.53,76342.67,90.4,-0.20206,0.00017,14.69703]
[1776524697835,31.53,76342.67,90.4,-0.20206,0.00017,14.69703]
[1776524697751,31.53,76343.37,90.4,-0.20194,0.00017,14.69221]
[1776524701143,31.53,76344.86,90.4,-0.20169,0.00017,14.68152]
[1776524701294,31.53,76345.02,90.4,-0.20166,0.00017,14.68041]
[1776524703044,31.53,76344.46,90.4,-0.20177,0.00017,14.68469]
[1776524703085,31.53,76344.46,90.4,-0.20177,0.00017,14.68469]
[1776524705866,31.53,76334.07,90.4,-0.20356,0.00017,14.76065]
[1776524705867,31.53,76334.07,90.4,-0.20356,0.00017,14.76065]
[1776524706184,31.53,76334.07,90.4,-0.20356,0.00017,14.76065]
[1776524706350,31.53,76334.07,90.4,-0.20356,0.00017,14.76065]
[1776524708343,31.53,76322.27,90.4,-0.2056,0.00017,14.84632]
[1776524709954,31.53,76320.84,90.4,-0.20585,0.00017,14.85668]
[1776524712268,31.53,76320.02,90.4,-0.206,0.00017,14.8627]
[1776524712371,31.53,76319.53,90.4,-0.20609,0.00017,14.86644]
[1776524717484,31.53,76318.08,90.4,-0.20635,0.00017,14.87739]
[1776524720319,31.54,76317.97,90.4,-0.20638,0.00017,14.87855]
[1776524720341,31.54,76317.97,90.4,-0.20638,0.00017,14.87855]
[1776524720639,31.54,76316.65,90.4,-0.20661,0.00017,14.88819]
[1776524721379,31.54,76316.65,90.4,-0.20661,0.00017,14.88819]
[1776524726469,31.54,76313.9,90.4,-0.20712,0.00017,14.90957]
[1776524731503,31.54,76313.67,90.4,-0.20715,0.00017,14.9075]
[1776524737546,31.55,76312.84,90.4,-0.20733,0.00017,14.91502]
[1776524742581,31.55,76308.6,90.4,-0.20809,0.00017,14.94678]
[1776524745804,31.56,76305.35,90.4,-0.20867,0.00017,14.97055]
[1776524751644,31.56,76306.51,90.4,-0.2085,0.00017,14.96369]
[1776524756680,31.56,76305.93,90.4,-0.20863,0.00017,14.96898]
[1776524761715,31.57,76305.39,90.4,-0.20875,0.00017,14.97397]
[1776524766750,31.57,76300.1,90.4,-0.2097,0.00017,15.01302]
[1776524771785,31.57,76303.19,90.4,-0.20918,0.00017,14.99172]
[1776524774270,31.58,76303.44,90.4,-0.20915,0.00017,14.99031]
[1776524780849,31.58,76304.5,90.4,-0.20899,0.00017,14.98405]
[1776524782291,31.58,76304.46,90.4,-0.20901,0.00017,14.98452]
[1776524782296,31.58,76304.46,90.4,-0.20901,0.00017,14.98452]
[1776524782862,31.58,76304.14,90.4,-0.20907,0.00017,14.987]
[1776524786674,31.58,76304.14,90.4,-0.20907,0.00017,14.98706]
[1776524786746,31.58,76304.14,90.4,-0.20907,0.00017,14.98712]
[1776524791926,31.58,76303.93,90.4,-0.20907,0.00017,14.98402]
[1776524796961,31.58,76301.88,90.4,-0.20944,0.00017,14.99912]
[1776524804011,31.59,76301.19,90.4,-0.20957,0.00017,15.00446]
[1776524810372,31.59,76301.19,90.4,-0.20957,0.00017,15.00462]
[1776524816864,31.59,76302.4,90.4,-0.20938,0.00017,14.99678]
[1776524821928,31.59,76301.24,90.4,-0.2096,0.00017,15.00575]
[1776524827780,31.59,76301.24,90.4,-0.20962,0.00017,15.00683]
[1776524833214,31.6,76301.26,90.4,-0.20964,0.00017,15.00777]
[1776524834618,31.6,76301.26,90.4,-0.20964,0.00017,15.00777]
[1776524839649,31.6,76301.91,90.4,-0.20955,0.00017,15.0039]
[1776524844012,31.6,76293.61,90.4,-0.21103,0.00018,15.06422]
[1776524845807,31.6,76293.27,90.4,-0.21109,0.00018,15.06673]
[1776524851340,31.61,76291.76,90.4,-0.21132,0.00018,15.07301]
[1776524852616,31.61,76291.76,90.4,-0.21132,0.00018,15.07301]
[1776524853369,31.61,76291.73,90.4,-0.21132,0.00018,15.07329]
[1776524854931,31.61,76291.73,90.4,-0.21133,0.00018,15.07335]
[1776524855259,31.61,76290.11,90.4,-0.21161,0.00018,15.08497]
[1776524855368,31.61,76289.89,90.4,-0.21165,0.00018,15.08659]
[1776524856433,31.61,76289.89,90.4,-0.21165,0.00018,15.08659]
[1776524856903,31.61,76289.89,90.4,-0.21165,0.00018,15.08659]
[1776524856991,31.61,76287.06,90.4,-0.21215,0.00018,15.10683]
[1776524858793,31.61,76286.56,90.4,-0.21224,0.00018,15.11055]
[1776524858825,31.61,76286.56,90.4,-0.21225,0.00018,15.1107]
[1776524859707,31.61,76286.56,90.4,-0.21225,0.00018,15.1107]
[1776524863156,31.61,76282.22,90.4,-0.21302,0.00018,15.14215]
[1776524863451,31.61,76282.22,90.4,-0.21302,0.00018,15.14215]
[1776524869195,31.61,76280.12,90.4,-0.21341,0.00018,15.15758]
[1776524873475,31.61,76280.06,90.4,-0.21342,0.00018,15.15827]
[1776524874855,31.61,76280.05,90.4,-0.21343,0.00018,15.15861]
[1776524874957,31.61,76280.05,90.4,-0.21343,0.00018,15.15866]
[1776524880543,31.61,76280.12,90.4,-0.21343,0.00018,15.1584]
[1776524882088,31.61,76280.12,90.4,-0.21343,0.00018,15.1584]
[1776524883143,31.61,76282.79,90.4,-0.21296,0.00018,15.13944]
[1776524887790,31.61,76276.7,90.4,-0.21404,0.00018,15.18292]
[1776524888032,31.61,76276.7,90.4,-0.21404,0.00018,15.18292]
[1776524888365,31.61,76276.34,90.4,-0.2141,0.00018,15.18549]
[1776524888609,31.61,76289.58,90.4,-0.21177,0.00018,15.09128]
[1776524889920,31.61,76289.58,90.4,-0.21177,0.00018,15.09128]
[1776524890021,31.62,76291.88,90.4,-0.21136,0.00018,15.075]
[1776524891087,31.62,76291.51,90.4,-0.21143,0.00018,15.07779]
[1776524894985,31.62,76291.42,90.4,-0.21146,0.00018,15.07871]
[1776524900239,31.62,76291.93,90.4,-0.21139,0.00018,15.07604]
[1776524900540,31.62,76291.93,90.4,-0.21139,0.00018,15.07604]
[1776524905734,31.62,76291.84,90.4,-0.21142,0.00018,15.07716]
[1776524911777,31.62,76291.23,90.4,-0.21148,0.00018,15.07676]
[1776524917819,31.62,76290.94,90.4,-0.21154,0.00018,15.07915]
[1776524922853,31.62,76286.96,90.4,-0.21225,0.00018,15.1077]
[1776524927890,31.62,76284.99,90.4,-0.2126,0.00018,15.1219]
[1776524928157,31.62,76284.99,90.4,-0.2126,0.00018,15.1219]
[1776524933329,31.62,76282.75,90.4,-0.21299,0.00018,15.13795]
[1776524939973,31.62,76275.63,90.4,-0.21425,0.00018,15.18839]
[1776524945012,31.62,76276.5,90.4,-0.21409,0.00018,15.18205]
[1776524950047,31.62,76276.14,90.4,-0.21415,0.00018,15.18448]
[1776524955987,31.62,76275.76,90.4,-0.21422,0.00018,15.18704]
[1776524957376,31.62,76272.85,90.4,-0.21473,0.00018,15.20756]
[1776524958103,31.62,76272.71,90.4,-0.21475,0.00018,15.20854]
[1776524963138,31.62,76270.59,90.4,-0.21513,0.00018,15.22348]
[1776524968172,31.62,76270.97,90.4,-0.21505,0.00018,15.22065]
[1776524970177,31.62,76270.3,90.4,-0.21517,0.00018,15.22537]
[1776524970653,31.62,76270.3,90.4,-0.21517,0.00018,15.22533]
[1776524979139,31.62,76269.35,90.4,-0.21529,0.00018,15.22705]
[1776524982600,31.62,76269.01,90.4,-0.21535,0.00018,15.22941]
[1776524983724,31.62,76269.01,90.4,-0.21535,0.00018,15.22939]
[1776524984968,31.62,76259.61,90.4,-0.21703,0.00018,15.29611]
[1776524989579,31.62,76255.69,90.4,-0.21773,0.00018,15.32386]
[1776524992341,31.62,76248.46,90.4,-0.21903,0.00018,15.37486]
[1776524997249,31.62,76248.8,90.4,-0.21897,0.00018,15.37242]
[1776525002925,31.62,76247.54,90.4,-0.21919,0.00018,15.38122]
[1776525008453,31.62,76245.38,90.4,-0.21957,0.00018,15.39627]
[1776525012253,31.62,76245.34,90.4,-0.21958,0.00018,15.39649]
[1776525012793,31.62,76245.34,90.4,-0.21958,0.00018,15.39649]
[1776525012927,31.62,76245.34,90.4,-0.21958,0.00018,15.39649]
[1776525013028,31.62,76238.67,90.4,-0.22078,0.00018,15.44345]
[1776525013840,31.62,76238.67,90.4,-0.22078,0.00018,15.44345]
[1776525014466,31.62,76234.93,90.4,-0.22146,0.00018,15.46973]
[1776525014469,31.62,76234.93,90.4,-0.22146,0.00018,15.46973]
[1776525014619,31.62,76234.93,90.4,-0.22146,0.00018,15.46973]
[1776525018062,31.62,76233.9,90.4,-0.22165,0.00018,15.47697]
[1776525020331,31.62,76229.25,90.4,-0.22249,0.00018,15.50952]
[1776525021601,31.62,76228.76,90.4,-0.22257,0.00018,15.51291]
[1776525021975,31.62,76225.0,90.4,-0.22326,0.00018,15.53915]
[1776525023030,31.62,76225.0,90.4,-0.22326,0.00018,15.53915]
[1776525023083,31.62,76211.56,90.4,-0.2257,0.00018,15.63281]
[1776525023327,31.62,76211.56,90.4,-0.2257,0.00018,15.63281]
[1776525023756,31.62,76211.56,90.4,-0.2257,0.00018,15.63281]
[1776525025474,31.62,76206.4,90.4,-0.22664,0.00018,15.66856]
[1776525025496,31.62,76206.4,90.4,-0.22664,0.00018,15.66856]
[1776525025543,31.62,76206.4,90.4,-0.22664,0.00018,15.66856]
[1776525026324,31.62,76206.2,90.4,-0.22668,0.00018,15.66989]
[1776525027039,31.62,76198.81,90.4,-0.22803,0.00018,15.72111]
[1776525029126,31.62,76195.56,90.4,-0.22863,0.00018,15.74356]
[1776525029127,31.62,76195.34,90.4,-0.22867,0.00018,15.74505]
[1776525029264,31.62,76195.34,90.4,-0.22867,0.00018,15.74505]
[1776525029804,31.62,76195.34,90.4,-0.22867,0.00018,15.74505]
[1776525029813,31.62,76195.34,90.4,-0.22867,0.00018,15.74505]
[1776525029849,31.62,76195.34,90.4,-0.22867,0.00018,15.74505]
[1776525030129,31.62,76189.26,90.4,-0.22979,0.00018,15.78704]
[1776525030396,31.62,76189.26,90.4,-0.22979,0.00018,15.78704]
[1776525030425,31.62,76189.26,90.4,-0.22979,0.00018,15.78704]
[1776525031696,31.62,76184.87,90.4,-0.23061,0.00018,15.81732]
[1776525031775,31.62,76184.87,90.4,-0.23061,0.00018,15.81732]
[1776525037670,31.62,76183.48,90.4,-0.23082,0.00019,15.82191]
[1776525042839,31.62,76183.58,90.4,-0.2308,0.00019,15.82117]
[1776525042941,31.62,76183.62,90.4,-0.23079,0.00019,15.82088]
[1776525045901,31.62,76183.62,90.4,-0.23079,0.00019,15.82085]
[1776525045982,31.62,76183.62,90.4,-0.23079,0.00019,15.82085]
[1776525046083,31.62,76183.62,90.4,-0.23079,0.00019,15.82083]
[1776525048603,31.62,76181.94,90.4,-0.2311,0.00019,15.83236]
[1776525048605,31.62,76181.94,90.4,-0.2311,0.00019,15.83236]
[1776525049199,31.62,76181.94,90.4,-0.2311,0.00019,15.83236]
[1776525049238,31.62,76181.31,90.4,-0.23121,0.00019,15.83666]
[1776525049299,31.62,76181.31,90.4,-0.23121,0.00019,15.83666]
[1776525050291,31.62,76177.58,90.4,-0.23191,0.00019,15.86239]
[1776525051121,31.62,76177.58,90.4,-0.23191,0.00019,15.86239]
[1776525051125,31.62,76177.58,90.4,-0.23191,0.00019,15.86239]
[1776525051134,31.62,76177.58,90.4,-0.23191,0.00019,15.86239]
[1776525051592,31.62,76176.63,90.4,-0.23209,0.00019,15.869]
[1776525051884,31.62,76176.63,90.4,-0.23209,0.00019,15.869]
[1776525054861,31.62,76171.61,90.4,-0.23303,0.00019,15.90392]
[1776525056508,31.62,76171.47,90.4,-0.23306,0.00019,15.90503]
[1776525060976,31.62,76171.13,90.4,-0.23313,0.00019,15.90743]
[1776525061741,31.62,76170.01,90.4,-0.23334,0.00019,15.91511]
[1776525062672,31.62,76170.16,90.4,-0.23331,0.00019,15.91409]
[1776525062774,31.62,76170.16,90.4,-0.23331,0.00019,15.91409]
[1776525063880,31.62,76174.68,90.4,-0.23247,0.00019,15.8831]
[1776525065452,31.62,76175.12,90.4,-0.23239,0.00019,15.88003]
[1776525069197,31.62,76175.81,90.4,-0.23226,0.00019,15.87522]
[1776525069220,31.62,76175.81,90.4,-0.23226,0.00019,15.87522]
[1776525069256,31.62,76175.81,90.4,-0.23226,0.00019,15.87522]
[1776525069303,31.62,76176.37,90.4,-0.23215,0.00019,15.87136]
[1776525069531,31.62,76176.37,90.4,-0.23215,0.00019,15.87136]
[1776525069634,31.62,76176.37,90.4,-0.23215,0.00019,15.87136]
[1776525069638,31.62,76176.37,90.4,-0.23215,0.00019,15.87136]
[1776525069895,31.62,76183.89,90.4,-0.23076,0.00018,15.81969]
[1776525071126,31.62,76190.68,90.4,-0.22951,0.00018,15.77333]
[1776525076944,31.63,76192.47,90.4,-0.2292,0.00018,15.76147]
[1776525081979,31.63,76192.06,90.4,-0.22928,0.00018,15.76464]
[1776525085923,31.63,76192.29,90.4,-0.22924,0.00018,15.76325]
[1776525086007,31.63,76189.47,90.4,-0.22976,0.00018,15.78275]
[1776525086516,31.63,76189.47,90.4,-0.22976,0.00018,15.78275]
[1776525086613,31.63,76189.47,90.4,-0.22976,0.00018,15.78275]
[1776525086722,31.63,76189.47,90.4,-0.22976,0.00018,15.78275]
[1776525086841,31.63,76189.47,90.4,-0.22976,0.00018,15.78275]
[1776525087014,31.63,76180.51,90.4,-0.23142,0.00019,15.84431]
[1776525087660,31.63,76180.51,90.4,-0.23142,0.00019,15.84431]
[1776525094068,31.64,76183.58,90.4,-0.23087,0.00018,15.82054]
[1776525099103,31.64,76183.89,90.4,-0.23082,0.00018,15.81878]
[1776525099852,31.64,76183.89,90.4,-0.23082,0.00018,15.81878]
[1776525100194,31.64,76183.89,90.4,-0.23082,0.00018,15.81878]
[1776525100110,31.64,76185.98,90.4,-0.23043,0.00018,15.80444]
[1776525100803,31.64,76185.98,90.4,-0.23043,0.00018,15.80444]
[1776525101609,31.64,76186.3,90.4,-0.23037,0.00018,15.80226]
[1776525102914,31.64,76186.42,90.4,-0.23035,0.00018,15.80146]
[1776525103133,31.64,76187.1,90.4,-0.23023,0.00018,15.79684]
[1776525105244,31.64,76186.9,90.4,-0.23027,0.00018,15.79827]
[1776525108195,31.64,76190.25,90.4,-0.22965,0.00018,15.77534]
[1776525108259,31.64,76190.25,90.4,-0.22965,0.00018,15.77534]
[1776525109174,31.64,76190.62,90.4,-0.22958,0.00018,15.77277]
[1776525112975,31.64,76194.8,90.4,-0.22881,0.00018,15.74374]
[1776525113202,31.64,76195.36,90.4,-0.2287,0.00018,15.73983]
[1776525116512,31.64,76194.17,90.4,-0.22892,0.00018,15.74803]
[1776525119171,31.64,76194.14,90.4,-0.22893,0.00018,15.74831]
[1776525119178,31.64,76194.14,90.4,-0.22893,0.00018,15.74831]
[1776525119183,31.64,76194.14,90.4,-0.22893,0.00018,15.74831]
[1776525119245,31.64,76195.93,90.4,-0.2286,0.00018,15.73603]
[1776525121993,31.64,76196.27,90.4,-0.22854,0.00018,15.73361]
[1776525121995,31.64,76196.27,90.4,-0.22854,0.00018,15.73361]
[1776525122424,31.64,76199.66,90.4,-0.22791,0.00018,15.71014]
[1776525126010,31.64,76204.49,90.4,-0.22703,0.00018,15.67676]
[1776525127229,31.64,76204.49,90.4,-0.22703,0.00018,15.6768]
[1776525127330,31.64,76204.49,90.4,-0.22703,0.00018,15.67683]
[1776525128254,31.64,76204.49,90.4,-0.22703,0.00018,15.67683]
[1776525128303,31.64,76204.07,90.4,-0.22711,0.00018,15.67973]
[1776525128310,31.64,76211.13,90.4,-0.22582,0.00018,15.63076]
[1776525131200,31.64,76210.65,90.4,-0.2259,0.00018,15.63414]
[1776525136366,31.64,76208.61,90.4,-0.22628,0.00018,15.6485]
[1776525137739,31.64,76208.61,90.4,-0.22628,0.00018,15.6485]
[1776525143414,31.64,76211.35,90.4,-0.22579,0.00018,15.62965]
[1776525144876,31.64,76211.35,90.4,-0.22579,0.00018,15.62965]
[1776525145216,31.64,76209.32,90.4,-0.22616,0.00018,15.64378]
[1776525146523,31.64,76204.71,90.4,-0.227,0.00018,15.67577]
[1776525150017,31.64,76203.25,90.4,-0.22727,0.00018,15.68592]
[1776525153443,31.64,76201.4,90.4,-0.22757,0.00018,15.6938]
[1776525153931,31.64,76198.89,90.4,-0.22803,0.00018,15.71122]
[1776525155158,31.64,76198.89,90.4,-0.22803,0.00018,15.71122]
[1776525155260,31.64,76180.92,90.4,-0.23135,0.00019,15.83512]
[1776525156036,31.64,76180.92,90.4,-0.23135,0.00019,15.83512]
[1776525156352,31.64,76179.24,90.4,-0.23166,0.00019,15.8467]
[1776525158268,31.64,76179.23,90.4,-0.23166,0.00019,15.84679]
[1776525162907,31.64,76177.56,90.4,-0.23198,0.00019,15.85843]
[1776525168287,31.64,76178.95,90.4,-0.23172,0.00019,15.84889]
[1776525173626,31.64,76178.61,90.4,-0.23178,0.00019,15.85119]
[1776525178585,31.64,76178.15,90.4,-0.23186,0.00019,15.85433]
[1776525181930,31.64,76186.01,90.4,-0.23041,0.00018,15.80043]
[1776525183415,31.64,76192.95,90.4,-0.22913,0.00018,15.75275]
[1776525188418,31.64,76193.55,90.4,-0.22903,0.00018,15.74902]
[1776525193765,31.65,76194.88,90.4,-0.2288,0.00018,15.7403]
[1776525199808,31.65,76195.92,90.4,-0.22862,0.00018,15.73364]
[1776525204842,31.65,76195.93,90.4,-0.22863,0.00018,15.73409]
[1776525206312,31.65,76195.93,90.4,-0.22863,0.00018,15.73409]
[1776525213753,31.65,76195.5,90.4,-0.22869,0.00018,15.73293]
[1776525221962,31.66,76195.15,90.4,-0.22878,0.00018,15.73616]
[1776525228175,31.66,76195.02,90.4,-0.2288,0.00018,15.73727]
[1776525232857,31.66,76197.49,90.4,-0.22836,0.00018,15.72074]
[1776525233120,31.66,76197.49,90.4,-0.22836,0.00018,15.72074]
[1776525233291,31.66,76198.07,90.4,-0.22826,0.00018,15.71682]
[1776525239520,31.66,76201.91,90.4,-0.22755,0.00018,15.69016]
[1776525243479,31.66,76199.18,90.4,-0.22805,0.00018,15.70894]
[1776525243538,31.66,76199.18,90.4,-0.22805,0.00018,15.70894]
[1776525244117,31.66,76199.07,90.4,-0.22807,0.00018,15.70968]
[1776525244671,31.66,76199.07,92.7,-0.22807,0.00018,15.70968]
[1776525244674,31.66,76199.07,92.7,-0.22807,0.00018,15.70968]
[1776525245223,31.66,76199.07,92.7,-0.22807,0.00018,15.70968]
[1776525252021,31.66,76199.08,92.7,-0.22806,0.00018,15.7095]
[1776525255235,31.66,76201.14,92.7,-0.22768,0.00018,15.69508]
[1776525255337,31.66,76202.19,92.7,-0.22749,0.00018,15.6878]
[1776525258917,31.66,76202.19,92.7,-0.22749,0.00018,15.68777]
[1776525259529,31.66,76202.19,92.7,-0.22749,0.00018,15.6877]
[1776525260831,31.66,76202.19,92.7,-0.22749,0.00018,15.6877]
[1776525261553,31.66,76202.12,92.7,-0.2275,0.00018,15.68814]
[1776525261554,31.66,76202.12,92.7,-0.2275,0.00018,15.68814]
[1776525263208,31.66,76200.77,92.7,-0.22775,0.00018,15.69745]
[1776525266838,31.66,76202.57,92.7,-0.22741,0.00018,15.68484]
[1776525266841,31.66,76202.57,92.7,-0.22741,0.00018,15.68484]
[1776525266854,31.66,76202.57,92.7,-0.22741,0.00018,15.68484]
[1776525266927,31.66,76202.57,92.7,-0.22741,0.00018,15.68484]
[1776525267059,31.66,76202.57,92.7,-0.22741,0.00018,15.68484]
[1776525267383,31.66,76207.38,92.7,-0.22653,0.00018,15.65151]
[1776525268275,31.66,76207.38,92.7,-0.22653,0.00018,15.65151]
[1776525268361,31.66,76207.38,92.7,-0.22653,0.00018,15.65151]
[1776525268369,31.66,76214.34,92.7,-0.22526,0.00018,15.60316]
[1776525269426,31.66,76225.93,92.7,-0.22315,0.00018,15.52247]
[1776525274429,31.66,76227.18,92.7,-0.22289,0.00018,15.50908]
[1776525276612,31.66,76228.98,92.7,-0.22256,0.00018,15.49672]
[1776525276622,31.66,76228.98,92.7,-0.22256,0.00018,15.49672]
[1776525277225,31.66,76228.98,92.7,-0.22256,0.00018,15.49672]
[1776525277233,31.66,76228.98,92.7,-0.22256,0.00018,15.49672]
[1776525277293,31.66,76228.98,92.7,-0.22256,0.00018,15.49672]
[1776525277357,31.66,76230.07,92.7,-0.22237,0.00018,15.48916]
[1776525278281,31.66,76230.07,92.7,-0.22237,0.00018,15.48916]
[1776525278387,31.66,76230.07,92.7,-0.22237,0.00018,15.48916]
[1776525278358,31.66,76238.6,92.7,-0.22083,0.00018,15.42938]
[1776525278999,31.66,76238.6,92.7,-0.22083,0.00018,15.42938]
[1776525279366,31.66,76244.47,92.7,-0.21977,0.00018,15.38814]
[1776525280234,31.66,76244.47,92.7,-0.21977,0.00018,15.38814]
[1776525280343,31.66,76244.47,92.7,-0.21977,0.00018,15.38814]
[1776525280897,31.66,76245.66,92.7,-0.21955,0.00018,15.37978]
[1776525281592,31.66,76245.76,92.7,-0.21954,0.00018,15.37904]
[1776525281789,31.66,76245.76,92.7,-0.21954,0.00018,15.37904]
[1776525281798,31.66,76245.76,92.7,-0.21954,0.00018,15.37904]
[1776525282386,31.66,76252.79,92.7,-0.21827,0.00018,15.32956]
[1776525286413,31.66,76254.97,92.7,-0.21788,0.00018,15.31397]
[1776525287379,31.66,76254.97,92.7,-0.21788,0.00018,15.31388]
[1776525288503,31.66,76254.97,92.7,-0.21788,0.00018,15.31388]
[1776525288682,31.66,76254.97,92.7,-0.21788,0.00018,15.31388]
[1776525288728,31.66,76254.97,92.7,-0.21788,0.00018,15.31388]
[1776525289435,31.66,76257.69,92.7,-0.21739,0.00018,15.29471]
[1776525294471,31.65,76257.38,92.7,-0.21744,0.00018,15.29647]
[1776525294673,31.65,76257.38,92.7,-0.21744,0.00018,15.29647]
[1776525295478,31.65,76255.91,92.7,-0.2177,0.00018,15.30675]
[1776525299282,31.65,76254.98,92.7,-0.21786,0.00018,15.31321]
[1776525300586,31.65,76251.92,92.7,-0.2184,0.00018,15.33466]
[1776525301081,31.65,76251.92,92.7,-0.2184,0.00018,15.33466]
[1776525302477,31.65,76251.75,92.7,-0.21844,0.00018,15.33588]
[1776525308497,31.65,76246.51,92.7,-0.21937,0.00018,15.37267]
[1776525313270,31.65,76245.6,92.7,-0.21953,0.00018,15.37883]
[1776525315320,31.65,76245.6,92.7,-0.21953,0.00018,15.37877]
[1776525318490,31.65,76246.17,92.7,-0.21942,0.00018,15.37454]
[1776525321466,31.65,76247.55,92.7,-0.21917,0.00018,15.36467]
[1776525321509,31.65,76247.55,92.7,-0.21917,0.00018,15.36467]
[1776525321537,31.65,76247.55,92.7,-0.21917,0.00018,15.36462]
[1776525321548,31.65,76247.55,92.7,-0.21917,0.00018,15.36462]
[1776525322293,31.65,76250.4,92.7,-0.21865,0.00018,15.34436]
[1776525323091,31.65,76250.4,92.7,-0.21865,0.00018,15.34436]
[1776525324760,31.65,76259.26,92.7,-0.21706,0.00018,15.28161]
[1776525327259,31.65,76260.4,92.7,-0.21685,0.00018,15.2732]
[1776525327262,31.65,76260.4,92.7,-0.21685,0.00018,15.2732]
[1776525327292,31.65,76260.08,92.7,-0.2169,0.00018,15.27529]
[1776525332737,31.64,76257.25,92.7,-0.21734,0.00018,15.28944]
[1776525338502,31.64,76257.23,92.7,-0.21733,0.00018,15.28908]
[1776525342154,31.64,76256.65,92.7,-0.21741,0.00018,15.29218]
[1776525342717,31.64,76256.65,92.7,-0.21741,0.00018,15.29201]
[1776525348341,31.64,76254.15,92.7,-0.21783,0.00018,15.30887]
[1776525348489,31.64,76254.15,92.7,-0.21783,0.00018,15.30887]
[1776525352643,31.63,76254.07,92.7,-0.21784,0.00018,15.30896]
[1776525352653,31.63,76254.07,92.7,-0.21784,0.00018,15.30896]
[1776525352879,31.63,76254.0,92.7,-0.21784,0.00018,15.30926]
[1776525357913,31.63,76253.11,92.7,-0.21798,0.00018,15.31451]
[1776525361636,31.63,76250.82,92.7,-0.21838,0.00018,15.33025]
[1776525361643,31.63,76250.82,92.7,-0.21838,0.00018,15.33025]
[1776525361768,31.63,76250.82,92.7,-0.21838,0.00018,15.33025]
[1776525362718,31.63,76255.92,92.7,-0.21745,0.00018,15.29383]
[1776525362949,31.63,76264.21,92.7,-0.21597,0.00018,15.23503]
[1776525367984,31.62,76266.16,92.7,-0.21561,0.00018,15.22074]
[1776525374026,31.62,76265.46,92.7,-0.21572,0.00018,15.22522]
[1776525378489,31.62,76266.13,92.7,-0.2156,0.00018,15.22025]
[1776525385789,31.62,76265.36,92.7,-0.21572,0.00018,15.22522]
[1776525391092,31.62,76265.32,92.7,-0.21573,0.00018,15.22525]
[1776525391099,31.62,76265.32,92.7,-0.21573,0.00018,15.22525]
[1776525391107,31.62,76265.32,92.7,-0.21573,0.00018,15.22525]
[1776525392310,31.62,76265.32,92.7,-0.21568,0.00018,15.22021]
[1776525392411,31.62,76265.32,92.7,-0.21567,0.00018,15.22004]
[1776525398197,31.62,76261.65,92.7,-0.2163,0.00018,15.24498]
[1776525400500,31.61,76260.34,92.7,-0.21653,0.00018,15.25405]
[1776525400800,31.61,76260.27,92.7,-0.21654,0.00018,15.25434]
[1776525401331,31.61,76260.27,92.7,-0.21654,0.00018,15.25434]
[1776525401432,31.61,76260.02,92.7,-0.21658,0.00018,15.25597]
[1776525403007,31.61,76259.76,92.7,-0.21662,0.00018,15.25774]
[1776525408611,31.61,76259.83,92.7,-0.2166,0.00018,15.2568]
[1776525408611,31.61,76259.83,92.7,-0.2166,0.00018,15.2568]
[1776525412197,31.61,76260.03,92.7,-0.21656,0.00018,15.25519]
[1776525412233,31.61,76260.03,92.7,-0.21656,0.00018,15.25519]
[1776525412249,31.61,76260.03,92.7,-0.21656,0.00018,15.25519]
[1776525413300,31.61,76261.21,92.7,-0.21635,0.00018,15.24678]
[1776525413363,31.61,76263.5,92.7,-0.21594,0.00018,15.23041]
[1776525418999,31.61,76263.32,92.7,-0.21595,0.00018,15.23098]
[1776525424378,31.6,76263.99,92.7,-0.21581,0.00018,15.2254]
[1776525429283,31.6,76264.6,92.7,-0.21569,0.00018,15.22054]
[1776525429285,31.6,76264.6,92.7,-0.21569,0.00018,15.22054]
[1776525430016,31.6,76264.09,92.7,-0.21578,0.00018,15.22402]
[1776525435214,31.6,76264.57,92.7,-0.21568,0.00018,15.22025]
[1776525440204,31.6,76263.07,92.7,-0.21593,0.00018,15.23014]
[1776525440312,31.6,76263.07,92.7,-0.21593,0.00018,15.23014]
[1776525440335,31.6,76263.07,92.7,-0.21593,0.00018,15.23014]
[1776525440493,31.6,76260.27,92.7,-0.21643,0.00018,15.24972]
[1776525441275,31.6,76260.27,92.7,-0.21643,0.00018,15.24972]
[1776525441623,31.6,76250.49,92.7,-0.21817,0.00018,15.3188]
[1776525442078,31.6,76250.49,92.7,-0.21817,0.00018,15.3188]
[1776525442507,31.6,76234.81,92.7,-0.221,0.00018,15.42907]
[1776525443125,31.6,76234.81,92.7,-0.221,0.00018,15.42907]
[1776525443133,31.6,76234.81,92.7,-0.221,0.00018,15.42907]
[1776525443645,31.6,76234.81,92.7,-0.221,0.00018,15.42907]
[1776525446757,31.59,76229.02,92.7,-0.22202,0.00018,15.46872]
[1776525447526,31.59,76229.02,92.7,-0.22202,0.00018,15.46872]
[1776525447595,31.59,76227.48,92.7,-0.22229,0.00018,15.47935]
[1776525451296,31.59,76223.19,92.7,-0.22307,0.00018,15.50909]
[1776525452389,31.59,76221.76,92.7,-0.22328,0.00018,15.51402]
[1776525457234,31.59,76217.7,92.7,-0.22401,0.00018,15.54193]
[1776525463657,31.59,76216.9,92.7,-0.22413,0.00018,15.54671]
[1776525468694,31.58,76217.33,92.7,-0.22404,0.00018,15.5431]
[1776525474627,31.58,76216.02,92.7,-0.22426,0.00018,15.55174]
[1776525478644,31.58,76201.81,92.7,-0.22684,0.00018,15.64969]
[1776525481893,31.58,76200.68,92.7,-0.22703,0.00018,15.65681]
[1776525481994,31.58,76200.58,92.7,-0.22705,0.00018,15.6575]
[1776525485292,31.58,76199.4,92.7,-0.22725,0.00018,15.66523]
[1776525486648,31.57,76197.9,92.7,-0.22752,0.00018,15.67519]
[1776525491856,31.57,76194.16,92.7,-0.2282,0.00018,15.70067]
[1776525493113,31.57,76194.16,92.7,-0.2282,0.00018,15.70067]
[1776525495217,31.57,76193.36,92.7,-0.22834,0.00018,15.70608]
[1776525498278,31.57,76200.43,92.7,-0.22703,0.00018,15.65686]
[1776525499044,31.57,76200.43,92.7,-0.22703,0.00018,15.65686]
[1776525505029,31.57,76200.15,92.7,-0.22708,0.00018,15.65876]
[1776525510898,31.57,76198.46,92.7,-0.22738,0.00018,15.66994]
[1776525512334,31.57,76196.4,92.7,-0.22771,0.00018,15.6792]
[1776525513719,31.57,76194.25,92.7,-0.22811,0.00018,15.69403]
[1776525513438,31.57,76186.93,92.7,-0.22946,0.00019,15.74463]
[1776525514010,31.57,76180.8,92.7,-0.23059,0.00019,15.78693]
[1776525515843,31.57,76180.5,92.7,-0.23064,0.00019,15.78877]
[1776525519425,31.57,76178.01,92.7,-0.23109,0.00019,15.80547]
[1776525522930,31.56,76180.62,92.7,-0.23059,0.00019,15.78689]
[1776525528121,31.56,76180.93,92.7,-0.23052,0.00019,15.78417]
[1776525534140,31.56,76181.05,92.7,-0.23048,0.00019,15.78272]
[1776525535739,31.56,76180.89,92.7,-0.23051,0.00019,15.78373]
[1776525538270,31.56,76179.0,92.7,-0.23085,0.00019,15.79642]
[1776525542052,31.55,76180.23,92.7,-0.23061,0.00019,15.7875]
[1776525542074,31.55,76180.23,92.7,-0.23061,0.00019,15.7875]
[1776525542320,31.55,76180.23,92.7,-0.23061,0.00019,15.7875]
[1776525542575,31.55,76184.65,92.7,-0.22979,0.00019,15.7569]
[1776525545490,31.55,76187.67,92.7,-0.22922,0.00018,15.73576]
[1776525548197,31.55,76188.71,92.7,-0.22902,0.00018,15.72829]
[1776525548279,31.55,76188.71,92.7,-0.22902,0.00018,15.72829]
[1776525548295,31.55,76188.71,92.7,-0.22902,0.00018,15.72829]
[1776525548431,31.55,76191.29,92.7,-0.22854,0.00018,15.71036]
[1776525551032,31.55,76194.7,92.7,-0.2279,0.00018,15.68622]
[1776525556304,31.55,76198.76,92.7,-0.22712,0.00018,15.6568]
[1776525558906,31.54,76198.72,92.7,-0.22712,0.00018,15.65664]
[1776525559326,31.54,76198.12,92.7,-0.22722,0.00018,15.66058]
[1776525563053,31.54,76198.03,92.7,-0.22722,0.00018,15.66057]
[1776525565094,31.54,76194.84,92.7,-0.2278,0.00018,15.68238]
[1776525568220,31.54,76194.74,92.7,-0.22781,0.00018,15.68262]
[1776525570992,31.54,76192.74,92.7,-0.22817,0.00018,15.69617]
[1776525572628,31.54,76191.4,92.7,-0.22837,0.00018,15.70042]
[1776525578459,31.53,76187.7,92.7,-0.22903,0.00019,15.72532]
[1776525583494,31.53,76187.41,92.7,-0.22907,0.00019,15.72677]
[1776525588529,31.53,76186.58,92.7,-0.22921,0.00019,15.73197]
[1776525591840,31.53,76188.55,92.7,-0.22884,0.00019,15.71805]
[1776525592780,31.53,76191.36,92.7,-0.22832,0.00018,15.69854]
[1776525594077,31.53,76192.83,92.7,-0.22805,0.00018,15.68832]
[1776525599617,31.53,76190.01,92.7,-0.22857,0.00018,15.7078]
[1776525604652,31.53,76189.66,92.7,-0.22863,0.00018,15.71009]
[1776525606285,31.53,76189.8,92.7,-0.2286,0.00018,15.7091]
[1776525606351,31.53,76189.8,92.7,-0.2286,0.00018,15.7091]
[1776525606830,31.53,76193.4,92.7,-0.22794,0.00018,15.68411]
[1776525607673,31.53,76197.75,92.7,-0.22713,0.00018,15.6538]
[1776525612708,31.53,76198.53,92.7,-0.22698,0.00018,15.64811]
[1776525617743,31.53,76195.02,92.7,-0.22762,0.00018,15.67227]
[1776525618748,31.53,76195.02,92.7,-0.22762,0.00018,15.67227]
[1776525622875,31.52,76195.52,92.7,-0.22753,0.00018,15.66863]
[1776525626996,31.52,76192.68,92.7,-0.22805,0.00018,15.68817]
[1776525629063,31.52,76192.54,92.7,-0.22807,0.00018,15.68907]
[1776525637104,31.52,76192.79,92.7,-0.22797,0.00018,15.68211]
[1776525637115,31.52,76192.79,92.7,-0.22797,0.00018,15.68211]
[1776525637121,31.52,76192.79,92.7,-0.22797,0.00018,15.68211]
[1776525637152,31.52,76194.04,92.7,-0.22774,0.00018,15.67341]
[1776525638259,31.52,76194.04,92.7,-0.22774,0.00018,15.67341]
[1776525642416,31.52,76192.57,92.7,-0.228,0.00018,15.68319]
[1776525642517,31.52,76191.34,92.7,-0.22822,0.00018,15.69142]
[1776525644363,31.52,76190.98,92.7,-0.22828,0.00018,15.69383]
[1776525644464,31.52,76190.45,92.7,-0.22838,0.00018,15.69748]
[1776525650274,31.52,76189.78,92.7,-0.2285,0.00018,15.702]
[1776525651237,31.52,76187.94,92.7,-0.22884,0.00019,15.71467]
[1776525652389,31.52,76186.5,92.7,-0.22911,0.00019,15.72459]
[1776525652500,31.52,76186.5,92.7,-0.22911,0.00019,15.72459]
[1776525652585,31.52,76184.65,92.7,-0.22945,0.00019,15.73739]
[1776525657963,31.52,76178.38,92.7,-0.23061,0.00019,15.78064]
[1776525658064,31.52,76178.38,92.7,-0.23061,0.00019,15.7806]
[1776525659854,31.52,76178.38,92.7,-0.23061,0.00019,15.7806]
[1776525671120,31.51,76177.17,92.7,-0.23081,0.00019,15.78798]
[1776525674473,31.51,76176.5,92.7,-0.23092,0.00019,15.79211]
[1776525674574,31.51,76176.43,92.7,-0.23093,0.00019,15.7924]
[1776525680189,31.51,76179.79,92.7,-0.2303,0.00019,15.76886]
[1776525682388,31.51,76182.85,92.7,-0.22972,0.00019,15.7476]
[1776525683777,31.51,76182.85,92.7,-0.22972,0.00019,15.74759]
[1776525684909,31.51,76182.95,92.7,-0.22971,0.00019,15.74701]
[1776525685224,31.51,76183.1,92.7,-0.22968,0.00019,15.74599]
[1776525690825,31.51,76182.92,92.7,-0.22972,0.00019,15.74731]
[1776525696877,31.51,76180.53,92.7,-0.23012,0.00019,15.75904]
[1776525696912,31.51,76180.53,92.7,-0.23012,0.00019,15.75904]
[1776525697308,31.51,76179.17,92.7,-0.23037,0.00019,15.76849]
[1776525702343,31.51,76178.66,92.7,-0.23047,0.00019,15.7722]
[1776525707378,31.51,76177.51,92.7,-0.23069,0.00019,15.78034]
[1776525712413,31.51,76176.85,92.7,-0.23082,0.00019,15.78506]
[1776525715984,31.51,76178.71,92.7,-0.23048,0.00019,15.77235]
[1776525715990,31.51,76178.71,92.7,-0.23048,0.00019,15.77235]
[1776525716441,31.51,76179.62,92.7,-0.23031,0.00019,15.76599]
[1776525718077,31.51,76178.94,92.7,-0.23043,0.00019,15.77062]
[1776525719315,31.51,76179.3,92.7,-0.23036,0.00019,15.76806]
[1776525719812,31.51,76180.47,92.7,-0.23014,0.00019,15.75986]
[1776525725124,31.51,76184.8,92.7,-0.22933,0.00019,15.72952]
[1776525727381,31.51,76184.92,92.7,-0.2293,0.00019,15.72856]
[1776525727393,31.51,76184.92,92.7,-0.2293,0.00019,15.72856]
[1776525727426,31.51,76184.92,92.7,-0.2293,0.00019,15.72856]
[1776525728729,31.51,76195.79,92.7,-0.22729,0.00018,15.65303]
[1776525730234,31.51,76196.53,92.7,-0.22715,0.00018,15.64791]
[1776525736581,31.51,76194.76,92.7,-0.22748,0.00018,15.66018]
[1776525743631,31.51,76194.69,92.7,-0.22749,0.00018,15.66059]
[1776525750681,31.51,76194.74,92.7,-0.22748,0.00018,15.66014]
[1776525756722,31.51,76194.9,92.7,-0.2274,0.00018,15.654]
[1776525763611,31.51,76194.26,92.7,-0.22752,0.00018,15.65842]
[1776525769813,31.51,76194.25,92.7,-0.22752,0.00018,15.6583]
[1776525771975,31.51,76194.29,92.7,-0.22751,0.00018,15.65801]
[1776525772053,31.51,76194.29,92.7,-0.22751,0.00018,15.65801]
[1776525772072,31.51,76194.29,92.7,-0.22751,0.00018,15.65801]
[1776525772099,31.51,76194.29,92.7,-0.22751,0.00018,15.65801]
[1776525772132,31.51,76194.29,92.7,-0.22751,0.00018,15.65801]
[1776525772137,31.51,76194.29,92.7,-0.22751,0.00018,15.65801]
[1776525772200,31.51,76194.29,92.7,-0.22751,0.00018,15.65801]
[1776525772219,31.51,76194.29,92.7,-0.22751,0.00018,15.65801]
[1776525772246,31.51,76194.29,92.7,-0.22751,0.00018,15.65801]
[1776525772257,31.51,76194.29,92.7,-0.22751,0.00018,15.65801]
[1776525772324,31.51,76194.29,92.7,-0.22751,0.00018,15.65801]
[1776525772977,31.51,76207.08,92.7,-0.22515,0.00018,15.56873]
[1776525773037,31.51,76207.08,92.7,-0.22515,0.00018,15.56873]
[1776525773130,31.51,76207.08,92.7,-0.22515,0.00018,15.56873]
[1776525773133,31.51,76207.08,92.7,-0.22515,0.00018,15.56873]
[1776525773831,31.51,76207.08,92.7,-0.22515,0.00018,15.56873]
[1776525773842,31.51,76220.02,92.7,-0.22278,0.00018,15.47798]
[1776525774849,31.51,76231.49,92.7,-0.22069,0.00018,15.39728]
[1776525775707,31.51,76231.49,92.7,-0.22069,0.00018,15.39728]
[1776525780891,31.51,76231.96,92.7,-0.22061,0.00018,15.39427]
[1776525782507,31.51,76231.32,92.7,-0.22073,0.00018,15.39882]
[1776525782515,31.51,76231.32,92.7,-0.22073,0.00018,15.39882]
[1776525782905,31.51,76232.4,92.7,-0.22054,0.00018,15.39124]
[1776525783394,31.51,76232.4,92.7,-0.22054,0.00018,15.39124]
[1776525783631,31.51,76232.4,92.7,-0.22054,0.00018,15.39124]
[1776525783635,31.51,76232.4,92.7,-0.22054,0.00018,15.39124]
[1776525784292,31.51,76238.22,92.7,-0.21948,0.00018,15.35008]
[1776525784815,31.51,76238.22,92.7,-0.21948,0.00018,15.35008]
[1776525784923,31.51,76248.52,92.7,-0.21762,0.00018,15.27705]
[1776525785798,31.51,76248.52,92.7,-0.21762,0.00018,15.27705]
[1776525785969,31.51,76248.52,92.7,-0.21762,0.00018,15.27705]
[1776525788044,31.51,76255.08,92.7,-0.21644,0.00018,15.23033]
[1776525793104,31.51,76253.35,92.7,-0.21674,0.00018,15.24253]
[1776525795729,31.51,76249.4,92.7,-0.21745,0.00018,15.27044]
[1776525801038,31.5,76248.59,92.7,-0.21758,0.00018,15.27571]
[1776525803881,31.5,76252.1,92.7,-0.21695,0.00018,15.25069]
[1776525809094,31.5,76247.36,92.7,-0.21779,0.00018,15.28392]
[1776525814673,31.5,76245.51,92.7,-0.21807,0.00018,15.29175]
[1776525820174,31.5,76240.19,92.7,-0.21902,0.00018,15.32885]
[1776525827354,31.5,76240.0,92.7,-0.21905,0.00018,15.32986]
[1776525833265,31.5,76240.98,92.7,-0.21885,0.00018,15.32199]
[1776525838300,31.49,76240.37,92.7,-0.21895,0.00018,15.3259]
[1776525844342,31.49,76239.46,92.7,-0.2191,0.00018,15.33188]
[1776525849377,31.49,76239.66,92.7,-0.21905,0.00018,15.33017]
[1776525850292,31.49,76239.66,92.7,-0.21905,0.00018,15.33017]
[1776525852523,31.49,76244.96,92.7,-0.2181,0.00018,15.29254]
[1776525854411,31.49,76237.48,92.7,-0.21945,0.00018,15.34544]
[1776525857041,31.49,76237.62,92.7,-0.21942,0.00018,15.3444]
[1776525857089,31.49,76237.56,92.7,-0.21943,0.00018,15.34477]
[1776525862468,31.49,76238.36,92.7,-0.21928,0.00018,15.33886]
[1776525863162,31.49,76238.36,92.7,-0.21928,0.00018,15.33886]
[1776525863172,31.49,76238.36,92.7,-0.21928,0.00018,15.33886]
[1776525864836,31.49,76241.39,92.7,-0.21873,0.00018,15.31743]
[1776525864937,31.49,76244.47,92.7,-0.21817,0.00018,15.29564]
[1776525866260,31.49,76248.25,92.7,-0.21749,0.00018,15.26885]
[1776525871531,31.49,76250.14,92.7,-0.21711,0.00018,15.25036]
[1776525873170,31.49,76250.1,92.7,-0.21711,0.00018,15.25065]
[1776525873671,31.49,76250.1,92.7,-0.21711,0.00018,15.25065]
[1776525873738,31.49,76250.1,92.7,-0.21711,0.00018,15.25065]
[1776525874095,31.49,76255.34,92.7,-0.21617,0.00018,15.21343]
[1776525874466,31.49,76255.34,92.7,-0.21617,0.00018,15.21343]
[1776525874871,31.49,76270.89,92.7,-0.21339,0.00018,15.10252]
[1776525875283,31.49,76270.89,92.7,-0.21339,0.00018,15.10252]
[1776525875559,31.49,76273.94,92.7,-0.21285,0.00018,15.0809]
[1776525881499,31.49,76271.42,92.7,-0.2133,0.00018,15.09875]
[1776525884727,31.49,76271.78,92.7,-0.21323,0.00018,15.0959]
[1776525889822,31.49,76271.65,92.7,-0.21324,0.00018,15.09634]
[1776525891123,31.49,76271.83,92.7,-0.2132,0.00018,15.09496]
[1776525891670,31.49,76268.34,92.7,-0.21383,0.00018,15.11992]
[1776525893865,31.49,76268.25,92.7,-0.21384,0.00018,15.12056]
[1776525893908,31.49,76268.7,92.7,-0.21376,0.00018,15.11734]
[1776525900622,31.49,76270.11,92.7,-0.2135,0.00018,15.1069]
[1776525900669,31.49,76270.11,92.7,-0.2135,0.00018,15.1069]
[1776525900680,31.49,76270.11,92.7,-0.2135,0.00018,15.1069]
[1776525900683,31.49,76270.11,92.7,-0.2135,0.00018,15.1069]
[1776525900729,31.49,76270.11,92.7,-0.2135,0.00018,15.1069]
[1776525900777,31.49,76270.11,92.7,-0.2135,0.00018,15.1069]
[1776525900898,31.49,76270.11,92.7,-0.2135,0.00018,15.1069]
[1776525901028,31.48,76271.3,92.7,-0.21328,0.00018,15.09816]
[1776525901195,31.48,76271.3,92.7,-0.21328,0.00018,15.09816]
[1776525901275,31.48,76271.3,92.7,-0.21328,0.00018,15.09816]
[1776525901383,31.48,76271.3,92.7,-0.21328,0.00018,15.09816]
[1776525901903,31.48,76287.7,92.7,-0.21037,0.00018,14.9805]
[1776525905772,31.48,76294.73,92.7,-0.20913,0.00018,14.92987]
[1776525911061,31.48,76299.74,92.7,-0.20825,0.00018,14.89381]
[1776525919583,31.48,76297.85,92.7,-0.20859,0.00018,14.90742]
[1776525922244,31.48,76292.06,92.7,-0.2096,0.00018,14.94888]
[1776525923074,31.48,76292.06,92.7,-0.2096,0.00018,14.94888]
[1776525930815,31.48,76293.04,92.7,-0.2094,0.00018,14.94082]
[1776525933146,31.48,76291.5,92.7,-0.20962,0.00018,14.94659]
[1776525937996,31.48,76282.17,92.7,-0.21124,0.00018,15.01257]
[1776525938176,31.48,76282.17,92.7,-0.21124,0.00018,15.01257]
[1776525938326,31.48,76282.17,92.7,-0.21124,0.00018,15.01257]
[1776525939003,31.48,76281.34,92.7,-0.21139,0.00018,15.01858]
[1776525942630,31.48,76278.86,92.7,-0.21183,0.00018,15.03651]
[1776525943034,31.48,76268.81,92.7,-0.21362,0.00018,15.10846]
[1776525946795,31.48,76268.84,92.7,-0.21361,0.00018,15.10811]
[1776525949072,31.48,76266.0,92.7,-0.21412,0.00018,15.12834]
[1776525954490,31.47,76265.57,92.7,-0.21419,0.00018,15.13131]
[1776525954815,31.47,76265.57,92.7,-0.21419,0.00018,15.13131]
[1776525955121,31.47,76261.84,92.7,-0.21486,0.00018,15.1579]
[1776525955500,31.47,76261.84,92.7,-0.21486,0.00018,15.1579]
[1776525956128,31.48,76244.32,92.7,-0.21801,0.00018,15.28252]
[1776525956560,31.48,76244.32,92.7,-0.21801,0.00018,15.28252]
[1776525957066,31.48,76244.32,92.7,-0.21801,0.00018,15.28252]
[1776525957135,31.47,76239.27,92.7,-0.21892,0.00018,15.31821]
[1776525958018,31.47,76239.27,92.7,-0.21892,0.00018,15.31821]
[1776525958142,31.47,76238.42,92.7,-0.21907,0.00018,15.32425]
[1776525959863,31.47,76238.87,92.7,-0.21899,0.00018,15.32095]
[1776525959886,31.47,76238.87,92.7,-0.21899,0.00018,15.32095]
[1776525960155,31.47,76238.16,92.7,-0.21911,0.00018,15.32585]
[1776525962705,31.47,76234.69,92.7,-0.21974,0.00018,15.35044]
[1776525964218,31.47,76232.46,92.7,-0.22015,0.00018,15.36621]
[1776525965578,31.47,76232.35,92.7,-0.22017,0.00018,15.36698]
[1776525967636,31.47,76230.5,92.7,-0.2205,0.00018,15.38003]
[1776525969700,31.47,76230.69,92.7,-0.22047,0.00018,15.37868]
[1776525970275,31.47,76230.97,92.7,-0.22042,0.00018,15.3767]
[1776525970303,31.47,76231.0,92.7,-0.22041,0.00018,15.37649]
[1776525975606,31.47,76230.3,92.7,-0.22052,0.00018,15.38089]
[1776525975707,31.47,76230.16,92.7,-0.22054,0.00018,15.3816]
[1776525976357,31.47,76230.16,92.7,-0.22054,0.00018,15.3816]
[1776525977276,31.47,76229.98,92.7,-0.22058,0.00018,15.38288]
[1776525982196,31.47,76229.55,92.7,-0.22064,0.00018,15.38551]
[1776525982434,31.47,76229.55,92.7,-0.22064,0.00018,15.38551]
[1776525986137,31.47,76227.22,92.7,-0.22106,0.00018,15.40156]
[1776525986179,31.47,76227.22,92.7,-0.22106,0.00018,15.40156]
[1776525993388,31.46,76233.74,92.7,-0.2198,0.00018,15.34947]
[1776525994211,31.46,76233.74,92.7,-0.2198,0.00018,15.34947]
[1776525999431,31.46,76232.48,92.7,-0.22002,0.00018,15.3579]
[1776526004465,31.46,76230.44,92.7,-0.22037,0.00018,15.37179]
[1776526005813,31.46,76230.44,92.7,-0.22037,0.00018,15.37179]
[1776526005861,31.46,76229.98,92.7,-0.22045,0.00018,15.37482]
[1776526008131,31.46,76229.61,92.7,-0.22052,0.00018,15.37743]
[1776526008493,31.46,76230.74,92.7,-0.22032,0.00018,15.3695]
[1776526013529,31.46,76236.02,92.7,-0.21934,0.00018,15.33162]
[1776526018564,31.46,76240.32,92.7,-0.21856,0.00018,15.30088]
[1776526021281,31.46,76240.52,92.7,-0.21852,0.00018,15.2994]
[1776526022354,31.46,76240.0,92.7,-0.21861,0.00018,15.30301]
[1776526023228,31.46,76240.0,92.7,-0.21861,0.00018,15.30293]
[1776526023624,31.46,76240.0,92.7,-0.21861,0.00018,15.30293]
[1776526029553,31.45,76241.52,92.7,-0.21832,0.00018,15.29162]
[1776526031314,31.45,76241.52,92.7,-0.21832,0.00018,15.29142]
[1776526036691,31.45,76241.63,92.7,-0.21828,0.00018,15.29005]
[1776526038726,31.45,76241.63,92.7,-0.21828,0.00018,15.28993]
[1776526038816,31.45,76250.61,92.7,-0.21666,0.00018,15.22604]
[1776526041685,31.45,76252.36,92.7,-0.21634,0.00018,15.21351]
[1776526047049,31.45,76252.06,92.7,-0.21639,0.00018,15.21549]
[1776526047833,31.45,76251.74,92.7,-0.21645,0.00018,15.21774]
[1776526047860,31.45,76247.13,92.7,-0.21728,0.00018,15.25053]
[1776526052942,31.45,76245.59,92.7,-0.21751,0.00018,15.25629]
[1776526057070,31.45,76247.25,92.7,-0.2172,0.00018,15.24435]
[1776526058353,31.45,76248.14,92.7,-0.21704,0.00018,15.2379]
[1776526059253,31.45,76248.1,92.7,-0.21705,0.00018,15.23809]
[1776526064271,31.45,76248.11,92.7,-0.21703,0.00018,15.23755]
[1776526071221,31.45,76247.54,92.7,-0.21713,0.00018,15.24125]
[1776526078082,31.44,76247.61,92.7,-0.2171,0.00018,15.24016]
[1776526083004,31.44,76248.08,92.7,-0.217,0.00018,15.23627]
[1776526083787,31.44,76247.87,92.7,-0.21704,0.00018,15.23769]
[1776526083790,31.44,76247.87,92.7,-0.21704,0.00018,15.23769]
[1776526083801,31.44,76247.87,92.7,-0.21704,0.00018,15.23769]
[1776526084134,31.44,76247.87,92.7,-0.21704,0.00018,15.23769]
[1776526084236,31.44,76241.65,92.7,-0.21816,0.00018,15.28179]
[1776526085029,31.44,76233.6,92.7,-0.21961,0.00018,15.33878]
[1776526090064,31.44,76230.86,92.7,-0.2201,0.00018,15.35759]
[1776526090945,31.44,76230.86,92.7,-0.2201,0.00018,15.35759]
[1776526096106,31.44,76229.54,92.7,-0.22032,0.00018,15.36609]
[1776526101141,31.43,76230.94,92.7,-0.22004,0.00018,15.35548]
[1776526105550,31.43,76233.05,92.7,-0.21965,0.00018,15.34007]
[1776526106354,31.43,76234.8,92.7,-0.21933,0.00018,15.32756]
[1776526107186,31.43,76236.58,92.7,-0.219,0.00018,15.31478]
[1776526109355,31.43,76240.76,92.7,-0.21824,0.00018,15.28482]
[1776526112422,31.43,76242.6,92.7,-0.21785,0.00018,15.26636]
[1776526118263,31.43,76245.97,92.7,-0.21722,0.00018,15.24177]
[1776526122452,31.42,76245.62,92.7,-0.21728,0.00018,15.24385]
[1776526122905,31.42,76245.62,92.7,-0.21728,0.00018,15.24385]
[1776526123298,31.42,76245.37,92.7,-0.21732,0.00018,15.24559]
[1776526128334,31.42,76241.03,92.7,-0.2181,0.00018,15.2762]
[1776526133368,31.42,76241.17,92.7,-0.21806,0.00018,15.27478]
[1776526138403,31.42,76240.22,92.7,-0.21822,0.00018,15.28108]
[1776526145452,31.42,76240.86,92.7,-0.21809,0.00018,15.27584]
[1776526151494,31.42,76240.22,92.7,-0.21819,0.00018,15.27979]
[1776526156529,31.41,76240.11,92.7,-0.2182,0.00018,15.28005]
[1776526161564,31.41,76240.23,92.7,-0.21816,0.00018,15.27867]
[1776526166599,31.41,76239.68,92.7,-0.21825,0.00018,15.28204]
[1776526171633,31.41,76239.96,92.7,-0.21814,0.00018,15.2745]
[1776526176669,31.41,76240.59,92.7,-0.21801,0.00018,15.2695]
[1776526181704,31.4,76238.32,92.7,-0.21841,0.00018,15.285]
[1776526186739,31.4,76238.68,92.7,-0.21833,0.00018,15.28195]
[1776526194405,31.4,76238.89,92.7,-0.21828,0.00018,15.27986]
[1776526201030,31.4,76237.54,92.7,-0.2185,0.00018,15.28835]
[1776526203286,31.4,76237.91,92.7,-0.21842,0.00018,15.28546]
[1776526204058,31.4,76238.02,92.7,-0.2184,0.00018,15.28455]
[1776526209900,31.39,76244.4,92.7,-0.21723,0.00018,15.23842]
[1776526213452,31.39,76244.08,92.7,-0.21728,0.00018,15.24053]
[1776526214385,31.39,76244.08,92.7,-0.21728,0.00018,15.24053]
[1776526214935,31.39,76243.87,92.7,-0.21731,0.00018,15.24162]
[1776526219970,31.39,76243.96,92.7,-0.21727,0.00018,15.24013]
[1776526226012,31.38,76244.15,92.7,-0.21721,0.00018,15.23774]
[1776526226475,31.38,76244.15,92.7,-0.21721,0.00018,15.23774]
[1776526234100,31.38,76239.63,92.7,-0.21795,0.00018,15.26364]
[1776526234235,31.38,76239.63,92.7,-0.21795,0.00018,15.26364]
[1776526234336,31.38,76239.56,92.7,-0.21796,0.00018,15.26393]
[1776526235357,31.38,76239.56,92.7,-0.21796,0.00018,15.26393]
[1776526238801,31.38,76232.32,92.7,-0.21926,0.00018,15.31475]
[1776526244284,31.37,76228.23,92.7,-0.21998,0.00018,15.34292]
[1776526244539,31.37,76228.13,92.7,-0.21999,0.00018,15.34344]
[1776526250183,31.37,76227.28,92.7,-0.22012,0.00018,15.34831]
[1776526255648,31.37,76226.74,92.7,-0.2202,0.00018,15.35156]
[1776526261260,31.36,76225.44,92.7,-0.2204,0.00018,15.35924]
[1776526267302,31.36,76222.69,92.7,-0.22088,0.00018,15.37762]
[1776526267558,31.36,76222.69,92.7,-0.22088,0.00018,15.37762]
[1776526270377,31.36,76220.39,92.7,-0.22129,0.00018,15.39348]
[1776526271330,31.36,76227.56,92.7,-0.21997,0.00018,15.34227]
[1776526276365,31.35,76228.2,92.7,-0.21983,0.00018,15.33698]
[1776526278368,31.35,76228.42,92.7,-0.21979,0.00018,15.33527]
[1776526278499,31.35,76228.91,92.7,-0.2197,0.00018,15.33166]
[1776526278951,31.35,76228.91,92.7,-0.2197,0.00018,15.33166]
[1776526279386,31.35,76236.49,92.7,-0.21831,0.00018,15.27767]
[1776526284423,31.35,76239.84,92.7,-0.2177,0.00018,15.25349]
[1776526284668,31.35,76239.84,92.7,-0.2177,0.00018,15.25349]
[1776526284670,31.35,76239.84,92.7,-0.2177,0.00018,15.25349]
[1776526284854,31.35,76239.84,92.7,-0.2177,0.00018,15.25349]
[1776526285430,31.35,76239.88,92.7,-0.21769,0.00018,15.25312]
[1776526292479,31.35,76240.43,92.7,-0.21753,0.00018,15.2435]
[1776526295734,31.35,76240.32,92.7,-0.21754,0.00018,15.24399]
[1776526295741,31.35,76240.32,92.7,-0.21754,0.00018,15.24399]
[1776526296857,31.35,76235.21,92.7,-0.21846,0.00018,15.28027]
[1776526296956,31.35,76235.21,92.7,-0.21846,0.00018,15.28017]
[1776526300677,31.34,76231.91,92.7,-0.21905,0.00018,15.30333]
[1776526309598,31.34,76232.07,92.7,-0.219,0.00018,15.30138]
[1776526316647,31.34,76232.15,92.7,-0.21898,0.00018,15.30028]
[1776526322348,31.34,76232.05,92.7,-0.21899,0.00018,15.30069]
[1776526328733,31.34,76238.28,92.7,-0.21785,0.00018,15.25597]
[1776526333412,31.34,76238.26,92.7,-0.21785,0.00018,15.25608]
[1776526333827,31.34,76238.31,92.7,-0.21784,0.00018,15.25558]
[1776526334296,31.34,76238.31,92.7,-0.21784,0.00018,15.25558]
[1776526334397,31.34,76240.39,92.7,-0.21746,0.00018,15.24066]
[1776526340817,31.34,76246.79,92.7,-0.21629,0.00018,15.19471]
[1776526346065,31.34,76246.61,92.7,-0.21632,0.00018,15.19586]
[1776526352089,31.33,76245.13,92.7,-0.21658,0.00018,15.20621]
[1776526352363,31.33,76245.13,92.7,-0.21658,0.00018,15.20621]
[1776526352441,31.33,76243.08,92.7,-0.21691,0.00018,15.21575]
[1776526353091,31.33,76243.08,92.7,-0.21691,0.00018,15.21575]
[1776526353193,31.33,76235.89,92.7,-0.21821,0.00018,15.267]
[1776526358265,31.33,76235.63,92.7,-0.21825,0.00018,15.26852]
[1776526362792,31.33,76235.83,92.7,-0.21821,0.00018,15.26691]
[1776526362824,31.33,76235.83,92.7,-0.21821,0.00018,15.26691]
[1776526365269,31.33,76235.83,92.7,-0.2182,0.00018,15.26663]
[1776526370355,31.33,76236.5,92.7,-0.21807,0.00018,15.26139]
[1776526375655,31.33,76243.53,92.7,-0.21678,0.00018,15.21072]
[1776526375740,31.33,76243.53,92.7,-0.21678,0.00018,15.21072]
[1776526375763,31.33,76243.53,92.7,-0.21678,0.00018,15.21072]
[1776526375770,31.33,76243.53,92.7,-0.21678,0.00018,15.21072]
[1776526375871,31.33,76243.53,92.7,-0.21678,0.00018,15.21072]
[1776526375877,31.33,76243.53,92.7,-0.21678,0.00018,15.21072]
[1776526376063,31.33,76251.42,92.7,-0.21535,0.00018,15.15421]
[1776526379084,31.32,76261.33,92.7,-0.21355,0.00018,15.0824]
[1776526384261,31.32,76260.87,92.7,-0.21362,0.00018,15.08518]
[1776526388034,31.32,76261.06,92.7,-0.21358,0.00018,15.08329]
[1776526388312,31.32,76261.06,92.7,-0.21358,0.00018,15.08329]
[1776526388395,31.32,76261.35,92.7,-0.21352,0.00018,15.08107]
[1776526394194,31.32,76262.79,92.7,-0.21324,0.00018,15.06986]
[1776526400235,31.31,76263.09,92.7,-0.21317,0.00018,15.06686]
[1776526405270,31.31,76263.84,92.7,-0.21302,0.00018,15.06086]
[1776526410309,31.31,76262.2,92.7,-0.2133,0.00018,15.0721]
[1776526415346,31.31,76260.11,92.7,-0.21361,0.00018,15.08149]
[1776526417689,31.31,76260.07,92.7,-0.21361,0.00018,15.08155]
[1776526418370,31.31,76260.07,92.7,-0.21361,0.00018,15.08155]
[1776526418471,31.31,76260.05,92.7,-0.21361,0.00018,15.08162]
[1776526424410,31.31,76259.82,92.7,-0.21365,0.00018,15.0829]
[1776526429445,31.31,76256.21,92.7,-0.21429,0.00018,15.10847]
[1776526435487,31.3,76256.11,92.7,-0.21429,0.00018,15.10873]
[1776526441528,31.3,76255.73,92.7,-0.21435,0.00018,15.11106]
[1776526446564,31.3,76255.76,92.7,-0.21434,0.00018,15.11056]
[1776526451599,31.3,76257.77,92.7,-0.21397,0.00018,15.09587]
[1776526456638,31.3,76255.71,92.7,-0.21434,0.00018,15.11052]
[1776526461675,31.3,76254.53,92.7,-0.21455,0.00018,15.11872]
[1776526463560,31.3,76254.53,92.7,-0.21455,0.00018,15.11872]
[1776526464775,31.3,76244.08,92.7,-0.21643,0.00018,15.19335]
[1776526470738,31.3,76241.13,92.7,-0.21694,0.00018,15.21355]
[1776526473676,31.29,76241.16,92.7,-0.21688,0.00018,15.20817]
[1776526474464,31.29,76240.91,92.7,-0.21692,0.00018,15.20947]
[1776526478070,31.29,76240.84,92.7,-0.21692,0.00018,15.20969]
[1776526483439,31.29,76237.59,92.7,-0.2175,0.00018,15.23228]
[1776526488616,31.29,76237.59,92.7,-0.21749,0.00018,15.23205]
[1776526488830,31.29,76236.04,92.7,-0.21776,0.00018,15.24267]
[1776526488831,31.29,76236.04,92.7,-0.21776,0.00018,15.24267]
[1776526488857,31.29,76236.04,92.7,-0.21776,0.00018,15.24267]
[1776526488866,31.29,76236.04,92.7,-0.21776,0.00018,15.24267]
[1776526488868,31.29,76241.76,92.7,-0.21672,0.00018,15.20169]
[1776526489866,31.29,76241.76,92.7,-0.21672,0.00018,15.20169]
[1776526490537,31.29,76250.82,92.7,-0.21508,0.00018,15.13658]
[1776526495917,31.29,76251.4,92.7,-0.21496,0.00018,15.132]
[1776526498487,31.28,76251.76,92.7,-0.21489,0.00018,15.12934]
[1776526503973,31.28,76255.28,92.7,-0.21424,0.00018,15.1034]
[1776526509008,31.28,76255.42,92.7,-0.21421,0.00018,15.10196]
[1776526514043,31.28,76254.96,92.7,-0.21428,0.00018,15.10482]
[1776526519078,31.28,76254.07,92.7,-0.21443,0.00018,15.11074]
[1776526524113,31.28,76244.86,92.7,-0.21608,0.00018,15.17625]
[1776526524778,31.28,76244.86,92.7,-0.21608,0.00018,15.17625]
[1776526525231,31.28,76244.86,92.7,-0.21608,0.00018,15.17625]
[1776526529540,31.27,76242.71,92.7,-0.21645,0.00018,15.19083]
[1776526533357,31.27,76243.85,92.7,-0.21618,0.00018,15.17698]
[1776526540225,31.27,76241.69,92.7,-0.21654,0.00018,15.19111]
[1776526540771,31.27,76241.69,92.7,-0.21654,0.00018,15.19111]
[1776526541232,31.27,76241.61,92.7,-0.21655,0.00018,15.19153]
[1776526546267,31.26,76241.61,92.7,-0.21653,0.00018,15.19075]
[1776526552309,31.26,76241.32,92.7,-0.21656,0.00018,15.19189]
[1776526553127,31.26,76241.32,92.7,-0.21656,0.00018,15.19189]
[1776526553500,31.26,76241.13,92.7,-0.21659,0.00018,15.1931]
[1776526554859,31.26,76241.17,92.7,-0.21658,0.00018,15.19263]
[1776526559842,31.26,76241.17,92.7,-0.21655,0.00018,15.1917]
[1776526560365,31.26,76240.39,92.7,-0.21669,0.00018,15.19713]
[1776526562070,31.25,76239.48,92.7,-0.21685,0.00018,15.20348]
[1776526562469,31.25,76239.48,92.7,-0.21685,0.00018,15.20348]
[1776526567844,31.25,76238.81,92.7,-0.21697,0.00018,15.20797]
[1776526568931,31.25,76238.81,92.7,-0.21696,0.00018,15.20774]
[1776526568980,31.25,76238.81,92.7,-0.21696,0.00018,15.20774]
[1776526573401,31.25,76244.65,92.7,-0.21589,0.00018,15.16525]
[1776526576860,31.25,76244.58,92.7,-0.21589,0.00018,15.16558]
[1776526581965,31.25,76244.62,92.7,-0.21587,0.00018,15.16467]
[1776526582937,31.25,76239.03,92.7,-0.21688,0.00018,15.2047]
[1776526583765,31.25,76239.03,92.7,-0.21688,0.00018,15.2047]
[1776526590577,31.25,76235.09,92.7,-0.21759,0.00018,15.23229]
[1776526597626,31.24,76237.25,92.7,-0.21714,0.00018,15.21158]
[1776526610718,31.25,76238.65,92.7,-0.21689,0.00018,15.20166]
[1776526615753,31.25,76239.49,92.7,-0.21674,0.00018,15.19573]
[1776526620789,31.25,76239.46,92.7,-0.21675,0.00018,15.19605]
[1776526625824,31.25,76239.69,92.7,-0.21671,0.00018,15.1945]
[1776526630859,31.25,76239.73,92.7,-0.2167,0.00018,15.1942]
[1776526631817,31.25,76239.73,92.7,-0.2167,0.00018,15.1942]
[1776526633338,31.25,76240.15,92.7,-0.21662,0.00018,15.19118]
[1776526635216,31.25,76240.15,92.7,-0.21662,0.00018,15.19115]
[1776526638422,31.25,76240.26,92.7,-0.2166,0.00018,15.19029]
[1776526643335,31.25,76240.08,92.7,-0.21663,0.00018,15.19139]
[1776526643375,31.25,76240.08,92.7,-0.21663,0.00018,15.19139]
[1776526643389,31.25,76240.08,92.7,-0.21663,0.00018,15.19139]
[1776526643484,31.25,76240.08,92.7,-0.21663,0.00018,15.19139]
[1776526644911,31.24,76231.79,92.7,-0.21813,0.00018,15.25053]
[1776526645630,31.24,76223.03,92.7,-0.21973,0.00018,15.31291]
[1776526646367,31.24,76223.03,92.7,-0.21973,0.00018,15.31291]
[1776526647095,31.24,76220.17,92.7,-0.22025,0.00018,15.33315]
[1776526647179,31.24,76208.57,92.7,-0.22238,0.00018,15.4155]
[1776526653012,31.24,76202.5,92.7,-0.22342,0.00018,15.4521]
[1776526654314,31.24,76202.5,92.7,-0.22342,0.00018,15.4521]
[1776526654384,31.24,76202.5,92.7,-0.22341,0.00018,15.4516]
[1776526659389,31.24,76205.5,92.7,-0.22285,0.00018,15.43004]
[1776526667325,31.23,76204.29,92.7,-0.22304,0.00018,15.43755]
[1776526667425,31.23,76204.29,92.7,-0.22303,0.00018,15.43693]
[1776526673154,31.23,76204.6,92.7,-0.22294,0.00018,15.43363]
[1776526679400,31.22,76204.88,92.7,-0.22286,0.00018,15.43059]
[1776526685238,31.22,76205.88,92.7,-0.22264,0.00018,15.4221]
[1776526690273,31.21,76203.45,92.7,-0.22307,0.00018,15.43828]
[1776526695308,31.21,76203.83,92.7,-0.22296,0.00018,15.43429]
[1776526700343,31.21,76204.57,92.7,-0.2228,0.00018,15.42803]
[1776526706186,31.2,76204.5,92.7,-0.2228,0.00018,15.42793]
[1776526710820,31.2,76204.5,92.7,-0.22278,0.00018,15.42713]
[1776526710922,31.2,76204.47,92.7,-0.22277,0.00018,15.42675]
[1776526710994,31.2,76204.47,92.7,-0.22277,0.00018,15.42675]
[1776526717716,31.2,76199.29,92.7,-0.22366,0.00019,15.45779]
[1776526718105,31.19,76199.33,92.7,-0.22365,0.00019,15.45723]
[1776526719379,31.19,76202.25,92.7,-0.2231,0.00019,15.43638]
[1776526719476,31.19,76205.25,92.7,-0.22255,0.00018,15.41496]
[1776526723504,31.19,76212.03,92.7,-0.22128,0.00018,15.36621]
[1776526728539,31.19,76211.66,92.7,-0.22134,0.00018,15.36832]
[1776526733575,31.19,76212.14,92.7,-0.22123,0.00018,15.36437]
[1776526735573,31.19,76212.14,92.7,-0.22123,0.00018,15.36437]
[1776526737240,31.19,76216.97,92.7,-0.22034,0.00018,15.32964]
[1776526737521,31.19,76216.97,92.7,-0.22034,0.00018,15.32964]
[1776526737851,31.19,76216.97,92.7,-0.22034,0.00018,15.32964]
[1776526737857,31.19,76216.97,92.7,-0.22034,0.00018,15.32964]
[1776526737967,31.19,76218.68,92.7,-0.22002,0.00018,15.31738]
[1776526739304,31.19,76221.31,92.7,-0.21954,0.00018,15.29849]
[1776526744308,31.18,76216.3,92.7,-0.22044,0.00018,15.3336]
[1776526748269,31.18,76217.17,92.7,-0.22026,0.00018,15.32676]
[1776526753731,31.18,76214.74,92.7,-0.22069,0.00018,15.34319]
[1776526756498,31.18,76214.64,92.7,-0.2207,0.00018,15.3436]
[1776526761787,31.17,76213.46,92.7,-0.22089,0.00018,15.35108]
[1776526768226,31.17,76213.73,92.7,-0.22084,0.00018,15.349]
[1776526772127,31.17,76215.49,92.7,-0.22044,0.00018,15.33018]
[1776526781927,31.16,76215.49,92.7,-0.22041,0.00018,15.329]
[1776526782864,31.16,76215.49,92.7,-0.22041,0.00018,15.329]
[1776526785848,31.16,76215.45,92.7,-0.22041,0.00018,15.32896]
[1776526785955,31.16,76215.03,92.7,-0.22048,0.00018,15.33188]
[1776526790990,31.16,76214.96,92.7,-0.22049,0.00018,15.332]
[1776526801207,31.16,76214.96,92.7,-0.22048,0.00018,15.33162]
[1776526807101,31.16,76214.97,92.7,-0.22045,0.00018,15.33069]
[1776526819186,31.15,76214.93,92.7,-0.22044,0.00018,15.33008]
[1776526825229,31.15,76212.23,92.7,-0.22092,0.00018,15.3489]
[1776526828909,31.15,76211.25,92.7,-0.2211,0.00018,15.35559]
[1776526828913,31.15,76210.7,92.7,-0.2212,0.00018,15.35941]
[1776526829704,31.15,76210.7,92.7,-0.2212,0.00018,15.35941]
[1776526834971,31.15,76203.86,92.7,-0.22241,0.00019,15.40304]
[1776526843526,31.15,76203.41,92.7,-0.22249,0.00019,15.40617]
[1776526849397,31.15,76203.28,92.7,-0.22252,0.00019,15.40695]
[1776526852408,31.15,76203.24,92.7,-0.22252,0.00019,15.40722]
[1776526856447,31.15,76196.01,92.7,-0.22386,0.00019,15.45841]
[1776526862488,31.15,76192.25,92.7,-0.22455,0.00019,15.48458]
[1776526865646,31.15,76193.21,92.7,-0.22436,0.00019,15.4776]
[1776526866342,31.15,76192.8,92.7,-0.22443,0.00019,15.48025]
[1776526868527,31.15,76192.42,92.7,-0.2245,0.00019,15.48293]
[1776526873564,31.15,76188.6,92.7,-0.22521,0.00019,15.50977]
[1776526878600,31.15,76190.41,92.7,-0.22487,0.00019,15.49679]
[1776526882895,31.15,76189.68,92.7,-0.225,0.00019,15.50189]
[1776526884317,31.15,76189.78,92.7,-0.22498,0.00019,15.50113]
[1776526889677,31.14,76189.15,92.7,-0.2251,0.00019,15.50546]
[1776526894711,31.14,76189.04,92.7,-0.22507,0.00019,15.50125]
[1776526898345,31.15,76183.59,92.7,-0.22609,0.00019,15.53986]
[1776526898740,31.15,76181.52,92.7,-0.22648,0.00019,15.55449]
[1776526899498,31.15,76181.52,92.7,-0.22648,0.00019,15.55449]
[1776526904782,31.15,76180.18,92.7,-0.22673,0.00019,15.56389]
[1776526907461,31.15,76180.0,92.7,-0.22676,0.00019,15.56519]
[1776526908851,31.15,76181.05,92.7,-0.22657,0.00019,15.5578]
[1776526908953,31.15,76181.88,92.7,-0.22641,0.00019,15.55192]
[1776526916866,31.14,76181.77,92.7,-0.22643,0.00019,15.55249]
[1776526921901,31.14,76180.93,92.7,-0.22658,0.00019,15.55831]
[1776526926937,31.14,76184.79,92.7,-0.22586,0.00019,15.53111]
[1776526929088,31.14,76184.79,92.7,-0.22586,0.00019,15.53111]
[1776526930011,31.14,76184.79,92.7,-0.22586,0.00019,15.53113]
[1776526930569,31.14,76185.57,92.7,-0.22572,0.00019,15.52566]
[1776526930601,31.14,76185.57,92.7,-0.22572,0.00019,15.52566]
[1776526930930,31.14,76185.57,92.7,-0.22572,0.00019,15.52566]
[1776526931972,31.14,76197.08,92.7,-0.22358,0.00019,15.4443]
[1776526937024,31.15,76197.36,92.7,-0.22353,0.00019,15.44271]
[1776526938841,31.15,76201.17,92.7,-0.22283,0.00019,15.41578]
[1776526941952,31.15,76204.86,92.7,-0.22215,0.00018,15.38976]
[1776526941959,31.15,76204.86,92.7,-0.22215,0.00018,15.38976]
[1776526942143,31.15,76205.6,92.7,-0.22202,0.00018,15.38459]
[1776526947178,31.15,76204.19,92.7,-0.22227,0.00019,15.39432]
[1776526952180,31.15,76203.93,92.7,-0.22231,0.00019,15.39593]
[1776526957140,31.14,76203.82,92.7,-0.22228,0.00019,15.39128]
[1776526960510,31.14,76202.07,92.7,-0.22259,0.00019,15.40332]
[1776526960999,31.14,76200.74,92.7,-0.22283,0.00019,15.41252]
[1776526961241,31.14,76200.74,92.7,-0.22283,0.00019,15.41252]
[1776526967672,31.14,76200.66,92.7,-0.22285,0.00019,15.41312]
[1776526972885,31.14,76202.07,92.7,-0.22259,0.00019,15.40343]
[1776526974961,31.14,76202.03,92.7,-0.2226,0.00019,15.40385]
[1776526979670,31.14,76201.37,92.7,-0.22273,0.00019,15.40886]
[1776526985444,31.15,76198.86,92.7,-0.22321,0.00019,15.4269]
[1776526989477,31.15,76198.74,92.7,-0.22323,0.00019,15.42784]
[1776526990042,31.15,76198.74,92.7,-0.22323,0.00019,15.42784]
[1776526990448,31.15,76196.88,92.7,-0.22358,0.00019,15.44107]
[1776526990580,31.15,76196.88,92.7,-0.22358,0.00019,15.44107]
[1776526991789,31.15,76188.37,92.7,-0.22516,0.00019,15.50133]
[1776526992343,31.15,76188.37,92.7,-0.22516,0.00019,15.50133]
[1776526992894,31.15,76188.37,92.7,-0.22516,0.00019,15.50133]
[1776526992934,31.15,76185.83,92.7,-0.22563,0.00019,15.51927]
[1776526993443,31.15,76185.83,92.7,-0.22563,0.00019,15.51927]
[1776526993905,31.15,76186.0,92.7,-0.2256,0.00019,15.51811]
[1776527000015,31.15,76180.16,92.7,-0.2267,0.00019,15.55933]
[1776527003866,31.15,76179.83,92.7,-0.22676,0.00019,15.56165]
[1776527003871,31.15,76179.83,92.7,-0.22676,0.00019,15.56165]
[1776527003968,31.15,76183.42,92.7,-0.22609,0.00019,15.53635]
[1776527009616,31.15,76185.02,92.7,-0.22579,0.00019,15.52504]
[1776527016246,31.15,76180.93,92.7,-0.22651,0.00019,15.54896]
[1776527016300,31.15,76180.93,92.7,-0.22651,0.00019,15.54895]
[1776527021266,31.15,76178.64,92.7,-0.22694,0.00019,15.56522]
[1776527028178,31.15,76180.24,92.7,-0.22666,0.00019,15.55467]
[1776527037809,31.16,76178.29,92.7,-0.22707,0.00019,15.57028]
[1776527042844,31.16,76178.32,92.7,-0.22709,0.00019,15.57087]
[1776527049211,31.16,76178.11,92.7,-0.22713,0.00019,15.57251]
[1776527055935,31.17,76177.49,92.7,-0.2273,0.00019,15.57884]
[1776527060969,31.17,76176.25,92.7,-0.22755,0.00019,15.5884]
[1776527064011,31.17,76174.83,92.7,-0.22783,0.00019,15.59867]
[1776527064278,31.17,76174.83,92.7,-0.22783,0.00019,15.59867]
[1776527065349,31.17,76167.62,92.7,-0.22919,0.00019,15.64946]
[1776527073421,31.17,76166.81,92.7,-0.22931,0.00019,15.65064]
[1776527083124,31.18,76164.6,92.7,-0.22974,0.00019,15.66674]
[1776527088159,31.18,76163.0,92.7,-0.23005,0.00019,15.67815]
[1776527089878,31.18,76162.03,92.7,-0.23023,0.00019,15.68496]
[1776527095209,31.18,76160.36,92.7,-0.23055,0.00019,15.69671]
[1776527101252,31.18,76160.25,92.7,-0.23057,0.00019,15.69747]
[1776527107294,31.18,76165.44,92.7,-0.22959,0.00019,15.66123]
[1776527112329,31.18,76169.29,92.7,-0.22887,0.00019,15.63434]
[1776527119527,31.18,76170.56,92.7,-0.22863,0.00019,15.62563]
[1776527123592,31.18,76170.69,92.7,-0.22862,0.00019,15.62502]
[1776527128722,31.18,76171.83,92.7,-0.22841,0.00019,15.61724]
[1776527135120,31.18,76171.94,92.7,-0.22835,0.00019,15.61187]
[1776527140536,31.18,76170.93,92.7,-0.22855,0.00019,15.6193]
[1776527145572,31.18,76170.91,92.7,-0.22856,0.00019,15.61968]
[1776527150606,31.18,76171.03,92.7,-0.22854,0.00019,15.61907]
[1776527156672,31.19,76171.08,92.7,-0.22854,0.00019,15.61896]
[1776527165172,31.19,76171.32,92.7,-0.2285,0.00019,15.61742]
[1776527170746,31.19,76172.01,92.7,-0.22838,0.00019,15.61307]
[1776527175782,31.19,76172.07,92.7,-0.22838,0.00019,15.61282]
[1776527180817,31.19,76171.31,92.7,-0.22852,0.00019,15.61832]
[1776527187270,31.19,76171.71,92.7,-0.22845,0.00019,15.61568]
[1776527192901,31.19,76172.06,92.7,-0.22835,0.00019,15.60855]
[1776527197935,31.19,76172.17,92.7,-0.22833,0.00019,15.608]
[1776527205991,31.19,76171.94,92.7,-0.22839,0.00019,15.60998]
[1776527213122,31.19,76172.1,92.7,-0.22836,0.00019,15.60904]
[1776527219044,31.2,76171.06,92.7,-0.22857,0.00019,15.61665]
[1776527221155,31.2,76171.1,92.7,-0.22856,0.00019,15.61644]
[1776527222106,31.2,76171.1,92.7,-0.22856,0.00019,15.61648]
[1776527222700,31.2,76171.1,92.7,-0.22856,0.00019,15.61651]
[1776527223371,31.2,76171.1,92.7,-0.22856,0.00019,15.61659]
[1776527224763,31.2,76171.1,92.7,-0.22857,0.00019,15.61666]
[1776527224768,31.2,76171.1,92.7,-0.22857,0.00019,15.61666]
[1776527225158,31.2,76171.1,92.7,-0.22857,0.00019,15.61673]
[1776527225816,31.2,76171.1,92.7,-0.22857,0.00019,15.61673]
[1776527228575,31.2,76171.06,92.7,-0.22858,0.00019,15.61712]
[1776527233435,31.2,76178.96,92.7,-0.2271,0.00019,15.56201]
[1776527237453,31.2,76178.77,92.7,-0.22716,0.00019,15.56401]
[1776527243251,31.2,76178.9,92.7,-0.22715,0.00019,15.56385]
[1776527249402,31.2,76179.11,92.7,-0.22712,0.00019,15.56259]
[1776527255138,31.21,76179.11,92.7,-0.22709,0.00019,15.55838]
[1776527263392,31.21,76180.07,92.7,-0.22696,0.00019,15.55329]
[1776527268427,31.22,76183.68,92.7,-0.2263,0.00019,15.52875]
[1776527269330,31.22,76183.68,92.7,-0.2263,0.00019,15.52875]
[1776527270177,31.22,76188.42,92.7,-0.22542,0.00019,15.49556]
[1776527270184,31.22,76188.42,92.7,-0.22542,0.00019,15.49556]
[1776527270187,31.22,76188.42,92.7,-0.22542,0.00019,15.49556]
[1776527270389,31.22,76188.42,92.7,-0.22542,0.00019,15.49556]
[1776527270441,31.22,76191.82,92.7,-0.2248,0.00019,15.47177]
[1776527272897,31.22,76193.27,92.7,-0.22453,0.00019,15.46171]
[1776527273003,31.22,76193.27,92.7,-0.22453,0.00019,15.46171]
[1776527273464,31.22,76186.18,92.7,-0.22585,0.00019,15.5118]
[1776527278496,31.22,76180.72,92.7,-0.22689,0.00019,15.55088]
[1776527283532,31.22,76180.13,92.7,-0.22702,0.00019,15.55569]
[1776527289320,31.23,76180.03,92.7,-0.22705,0.00019,15.55707]
[1776527296069,31.23,76180.46,92.7,-0.22699,0.00019,15.55454]
[1776527301133,31.23,76180.43,92.7,-0.22702,0.00019,15.55594]
[1776527301209,31.23,76180.43,92.7,-0.22702,0.00019,15.55594]
[1776527301444,31.23,76180.43,92.7,-0.22702,0.00019,15.55594]
[1776527302665,31.23,76171.45,92.7,-0.22872,0.00019,15.61947]
[1776527308504,31.24,76170.65,92.7,-0.22888,0.00019,15.62542]
[1776527310720,31.24,76165.25,92.7,-0.2299,0.00019,15.66336]
[1776527311268,31.24,76164.07,92.7,-0.23008,0.00019,15.66674]
[1776527316763,31.24,76163.47,92.7,-0.23021,0.00019,15.67132]
[1776527322806,31.24,76162.64,92.7,-0.23038,0.00019,15.67782]
[1776527327842,31.24,76160.42,92.7,-0.23082,0.00019,15.69388]
[1776527333165,31.24,76160.25,92.7,-0.23085,0.00019,15.69516]
[1776527340093,31.25,76162.41,92.7,-0.23046,0.00019,15.68083]
[1776527346026,31.25,76162.07,92.7,-0.23053,0.00019,15.68348]
[1776527352010,31.25,76162.07,92.7,-0.23054,0.00019,15.68376]
[1776527362080,31.25,76162.07,92.7,-0.23055,0.00019,15.68409]
[1776527370136,31.25,76161.89,92.7,-0.23059,0.00019,15.68547]
[1776527375171,31.25,76164.78,92.7,-0.23,0.00019,15.66042]
[1776527381213,31.25,76165.34,92.7,-0.2299,0.00019,15.6567]
[1776527386192,31.25,76165.19,92.7,-0.22993,0.00019,15.65782]
[1776527386642,31.25,76153.05,92.7,-0.23222,0.00019,15.74234]
[1776527387260,31.25,76143.56,92.7,-0.23403,0.00019,15.8081]
[1776527391864,31.25,76143.34,92.7,-0.23406,0.00019,15.80949]
[1776527392295,31.25,76141.2,92.7,-0.23447,0.00019,15.82429]
[1776527393698,31.25,76140.27,92.7,-0.23465,0.00019,15.8307]
[1776527394309,31.25,76149.99,92.7,-0.2328,0.00019,15.76344]
[1776527396461,31.25,76154.08,92.7,-0.23202,0.00019,15.73509]
[1776527398208,31.25,76158.15,92.7,-0.23126,0.00019,15.70692]
[1776527398338,31.25,76159.89,92.7,-0.23093,0.00019,15.69489]
[1776527403366,31.25,76163.07,92.7,-0.23033,0.00019,15.67265]
[1776527404491,31.25,76163.22,92.7,-0.2303,0.00019,15.67159]
[1776527409611,31.25,76163.11,92.7,-0.23031,0.00019,15.67204]
[1776527417471,31.25,76164.82,92.7,-0.22997,0.00019,15.65944]
[1776527419200,31.25,76164.75,92.7,-0.22998,0.00019,15.65986]
[1776527419343,31.25,76164.75,92.7,-0.22998,0.00019,15.65986]
[1776527423513,31.25,76172.04,92.7,-0.2286,0.00019,15.60862]
[1776527427515,31.25,76175.43,92.7,-0.22797,0.00019,15.58489]
[1776527433437,31.25,76170.08,92.7,-0.22892,0.00019,15.61725]
[1776527438191,31.25,76162.63,92.7,-0.23033,0.00019,15.66935]
[1776527439922,31.25,76162.28,92.7,-0.2304,0.00019,15.67179]
[1776527440633,31.25,76162.46,92.7,-0.23036,0.00019,15.67059]
[1776527445668,31.25,76161.75,92.7,-0.2305,0.00019,15.67579]
[1776527451710,31.25,76164.41,92.7,-0.23,0.00019,15.65729]
[1776527456745,31.25,76163.92,92.7,-0.23009,0.00019,15.66066]
[1776527463793,31.25,76165.19,92.7,-0.22985,0.00019,15.65171]
[1776527469836,31.25,76165.29,92.7,-0.22983,0.00019,15.65097]
[1776527475767,31.25,76164.33,92.7,-0.23001,0.00019,15.65763]
[1776527482537,31.25,76158.29,92.7,-0.23114,0.00019,15.6993]
[1776527483390,31.24,76158.22,92.7,-0.23115,0.00019,15.69965]
[1776527483934,31.24,76144.46,92.7,-0.23376,0.00019,15.79507]
[1776527484902,31.24,76144.46,92.7,-0.23376,0.00019,15.79507]
[1776527485488,31.24,76140.42,92.7,-0.23453,0.00019,15.82298]
[1776527491196,31.24,76136.16,92.7,-0.23534,0.00019,15.8524]
[1776527496624,31.25,76134.26,92.7,-0.23566,0.00019,15.86066]
[1776527499231,31.25,76127.07,92.7,-0.23705,0.00019,15.91028]
[1776527502356,31.25,76123.39,92.7,-0.23775,0.00019,15.93556]
[1776527502402,31.25,76123.14,92.7,-0.2378,0.00019,15.93732]
[1776527507325,31.25,76126.27,92.7,-0.23719,0.00019,15.91562]
[1776527507415,31.24,76125.1,92.7,-0.23742,0.00019,15.92352]
[1776527508982,31.24,76124.81,92.7,-0.23747,0.00019,15.92551]
[1776527515153,31.25,76122.21,92.7,-0.23799,0.00019,15.94401]
[1776527520271,31.25,76121.59,92.7,-0.23812,0.00019,15.9487]
[1776527526231,31.25,76116.04,92.7,-0.23921,0.00019,15.98737]
[1776527531300,31.25,76115.81,92.7,-0.23926,0.00019,15.98925]
[1776527531828,31.25,76115.81,92.7,-0.23926,0.00019,15.98925]
[1776527532346,31.25,76106.9,92.7,-0.24099,0.00019,16.05015]
[1776527538119,31.25,76104.78,92.7,-0.2414,0.00019,16.06472]
[1776527541331,31.26,76107.87,92.7,-0.24081,0.00019,16.0438]
[1776527541908,31.26,76110.21,92.7,-0.24036,0.00019,16.02792]
[1776527542345,31.26,76110.89,92.7,-0.24023,0.00019,16.02333]
[1776527548160,31.26,76111.47,92.7,-0.24012,0.00019,16.01953]
[1776527553422,31.26,76110.01,92.7,-0.24036,0.00019,16.02482]
[1776527556511,31.26,76109.8,92.7,-0.24041,0.00019,16.02635]
[1776527556575,31.26,76109.8,92.7,-0.24041,0.00019,16.02635]
[1776527556620,31.26,76109.8,92.7,-0.24041,0.00019,16.02635]
[1776527556668,31.26,76109.8,92.7,-0.24041,0.00019,16.02635]
[1776527556732,31.26,76109.8,92.7,-0.24041,0.00019,16.02635]
[1776527556797,31.26,76109.8,92.7,-0.24041,0.00019,16.02635]
[1776527556812,31.26,76110.03,92.7,-0.24036,0.00019,16.02483]
[1776527557234,31.26,76110.03,92.7,-0.24036,0.00019,16.02483]
[1776527557332,31.26,76110.03,92.7,-0.24036,0.00019,16.02483]
[1776527557476,31.26,76110.03,92.7,-0.24036,0.00019,16.02483]
[1776527557574,31.26,76110.03,92.7,-0.24036,0.00019,16.02483]
[1776527557757,31.26,76063.75,92.7,-0.2494,0.0002,16.33641]
[1776527558037,31.26,76063.75,92.7,-0.2494,0.0002,16.33641]
[1776527558073,31.26,76063.75,92.7,-0.2494,0.0002,16.33641]
[1776527558197,31.26,76063.75,92.7,-0.2494,0.0002,16.33641]
[1776527558368,31.26,76063.75,92.7,-0.2494,0.0002,16.33641]
[1776527558384,31.26,76063.75,92.7,-0.2494,0.0002,16.33641]
[1776527558557,31.26,76050.31,92.7,-0.25206,0.0002,16.42546]
[1776527559474,31.26,76050.31,92.7,-0.25206,0.0002,16.42546]
[1776527559800,31.26,76050.31,92.7,-0.25206,0.0002,16.42546]
[1776527559504,31.26,76049.77,92.7,-0.25216,0.0002,16.429]
[1776527559866,31.26,76049.77,92.7,-0.25216,0.0002,16.429]
[1776527560238,31.26,76049.77,92.7,-0.25216,0.0002,16.429]
[1776527560320,31.26,76049.77,92.7,-0.25216,0.0002,16.429]
[1776527560966,31.26,76050.2,92.7,-0.25208,0.0002,16.42601]
[1776527561046,31.26,76050.2,92.7,-0.25208,0.0002,16.42601]
[1776527561802,31.26,76050.2,92.7,-0.25208,0.0002,16.42601]
[1776527561478,31.26,76058.61,92.7,-0.25041,0.0002,16.37019]
[1776527562496,31.26,76058.61,92.7,-0.25041,0.0002,16.37019]
[1776527563411,31.26,76063.23,92.7,-0.24949,0.0002,16.33941]
[1776527564111,31.26,76063.97,92.7,-0.24934,0.0002,16.33433]
[1776527568885,31.25,76065.37,92.7,-0.24905,0.0002,16.32456]
[1776527570486,31.25,76066.4,92.7,-0.24884,0.0002,16.31727]
[1776527570598,31.25,76066.4,92.7,-0.24884,0.0002,16.31727]
[1776527570699,31.25,76068.79,92.7,-0.24836,0.0002,16.3012]
[1776527572978,31.25,76071.02,92.7,-0.24792,0.0002,16.28607]
[1776527573788,31.25,76071.02,92.7,-0.24792,0.0002,16.28607]
[1776527573822,31.25,76071.02,92.7,-0.24791,0.0002,16.28597]
[1776527579604,31.25,76073.0,92.7,-0.24752,0.0002,16.27275]
[1776527584639,31.25,76075.74,92.7,-0.24699,0.0002,16.25441]
[1776527589673,31.25,76076.22,92.7,-0.24689,0.0002,16.25123]
[1776527594709,31.25,76076.24,92.7,-0.24689,0.0002,16.25111]
[1776527598737,31.25,76083.76,92.7,-0.24542,0.0002,16.20066]
[1776527599481,31.25,76083.76,92.7,-0.24542,0.0002,16.20066]
[1776527599528,31.25,76083.76,92.7,-0.24542,0.0002,16.20066]
[1776527599743,31.25,76088.89,92.7,-0.24442,0.0002,16.16617]
[1776527600005,31.25,76088.89,92.7,-0.24442,0.0002,16.16617]
[1776527603497,31.25,76091.07,92.7,-0.24399,0.00019,16.15141]
[1776527608807,31.25,76095.82,92.7,-0.24307,0.00019,16.11935]
[1776527611761,31.25,76096.44,92.7,-0.24295,0.00019,16.11519]
[1776527611897,31.25,76096.44,92.7,-0.2429,0.00019,16.11029]
[1776527612327,31.25,76096.44,92.7,-0.2429,0.00019,16.11029]
[1776527612835,31.25,76096.33,92.7,-0.24292,0.00019,16.11098]
[1776527617870,31.25,76097.62,92.7,-0.24266,0.00019,16.10192]
[1776527624332,31.25,76097.71,92.7,-0.24264,0.00019,16.10109]
[1776527625314,31.25,76097.78,92.7,-0.24262,0.00019,16.10046]
[1776527625449,31.25,76097.78,92.7,-0.24262,0.00019,16.1004]
[1776527627383,31.25,76097.78,92.7,-0.24262,0.00019,16.10038]
[1776527627389,31.25,76097.78,92.7,-0.24262,0.00019,16.10038]
[1776527627444,31.25,76099.18,92.7,-0.24235,0.00019,16.09085]
[1776527631537,31.25,76105.27,92.7,-0.24116,0.00019,16.04942]
[1776527631632,31.25,76115.06,92.7,-0.23927,0.00019,15.98278]
[1776527636723,31.25,76120.37,92.7,-0.23825,0.00019,15.94668]
[1776527636784,31.25,76120.37,92.7,-0.23825,0.00019,15.94668]
[1776527636824,31.25,76120.37,92.7,-0.23825,0.00019,15.94675]
[1776527637314,31.25,76120.37,92.7,-0.23825,0.00019,15.94675]
[1776527637350,31.25,76120.37,92.7,-0.23825,0.00019,15.94675]
[1776527637635,31.25,76120.44,92.7,-0.23824,0.00019,15.94626]
[1776527639191,31.25,76123.86,92.7,-0.23758,0.00019,15.92279]
[1776527641023,31.25,76127.26,92.7,-0.23693,0.00019,15.89945]
[1776527643538,31.25,76130.17,92.7,-0.23637,0.00019,15.87945]
[1776527645974,31.25,76131.18,92.7,-0.23618,0.00019,15.87254]
[1776527646298,31.25,76131.34,92.7,-0.23615,0.00019,15.87146]
[1776527652109,31.25,76135.07,92.7,-0.23545,0.00019,15.84618]
[1776527657873,31.25,76136.53,92.7,-0.23518,0.00019,15.83658]
[1776527658151,31.25,76125.8,92.7,-0.23724,0.00019,15.91047]
[1776527663600,31.25,76126.59,92.7,-0.23709,0.00019,15.9052]
[1776527668609,31.25,76126.67,92.7,-0.23708,0.00019,15.905]
[1776527669317,31.25,76126.56,92.7,-0.23711,0.00019,15.90582]
[1776527669418,31.25,76127.31,92.7,-0.23697,0.00019,15.90077]
[1776527670617,31.25,76127.31,92.7,-0.23697,0.00019,15.90077]
[1776527671275,31.25,76127.9,92.7,-0.23686,0.00019,15.89683]
[1776527671880,31.25,76134.33,92.7,-0.23558,0.00019,15.84771]
[1776527672831,31.25,76134.33,92.7,-0.23558,0.00019,15.84771]
[1776527672869,31.25,76138.73,92.7,-0.23474,0.00019,15.81748]
[1776527677160,31.26,76142.19,92.7,-0.23409,0.00019,15.79391]
[1776527677424,31.26,76142.19,92.7,-0.23409,0.00019,15.79391]
[1776527678390,31.26,76151.48,92.7,-0.23233,0.00019,15.72984]
[1776527680058,31.26,76150.51,92.7,-0.23253,0.00019,15.73691]
[1776527682881,31.26,76145.13,92.7,-0.23355,0.00019,15.77435]
[1776527691135,31.26,76142.91,92.7,-0.23399,0.00019,15.79035]
[1776527691143,31.26,76142.91,92.7,-0.23399,0.00019,15.79035]
[1776527693903,31.26,76141.44,92.7,-0.23429,0.00019,15.80118]
[1776527699102,31.27,76141.69,92.7,-0.23426,0.00019,15.80016]
[1776527701088,31.27,76149.04,92.7,-0.23287,0.00019,15.74957]
[1776527708196,31.27,76151.36,92.7,-0.23246,0.00019,15.73468]
[1776527711224,31.27,76153.25,92.7,-0.23212,0.00019,15.72206]
[1776527716957,31.28,76159.33,92.7,-0.23099,0.00019,15.68068]
[1776527716963,31.28,76159.33,92.7,-0.23099,0.00019,15.68068]
[1776527717337,31.28,76159.72,92.7,-0.23092,0.00019,15.67813]
[1776527717571,31.28,76160.4,92.7,-0.23079,0.00019,15.67353]
[1776527722606,31.28,76156.25,92.7,-0.23159,0.00019,15.70285]
[1776527727640,31.28,76155.53,92.7,-0.23174,0.00019,15.70823]
[1776527728306,31.28,76155.53,92.7,-0.23174,0.00019,15.70823]
[1776527728648,31.28,76155.69,92.7,-0.23171,0.00019,15.70722]
[1776527735232,31.28,76155.42,92.7,-0.23173,0.00019,15.70456]
[1776527737357,31.29,76155.44,92.7,-0.23174,0.00019,15.70485]
[1776527743214,31.29,76155.5,92.7,-0.23173,0.00019,15.70467]
[1776527747103,31.29,76158.96,92.7,-0.23108,0.00019,15.6808]
[1776527747304,31.29,76158.96,92.7,-0.23108,0.00019,15.6808]
[1776527747401,31.29,76158.96,92.7,-0.23108,0.00019,15.6808]
[1776527747781,31.29,76165.61,92.7,-0.22983,0.00019,15.63451]
[1776527749795,31.29,76175.08,92.7,-0.22805,0.00019,15.56839]
[1776527750210,31.29,76175.08,92.7,-0.22805,0.00019,15.56839]
[1776527750565,31.29,76175.08,92.7,-0.22805,0.00019,15.56839]
[1776527753201,31.29,76179.52,92.7,-0.22722,0.00019,15.53755]
[1776527753227,31.29,76179.52,92.7,-0.22722,0.00019,15.53755]
[1776527755190,31.29,76182.47,92.7,-0.22667,0.00019,15.51698]
[1776527755196,31.29,76182.47,92.7,-0.22667,0.00019,15.51698]
[1776527755358,31.29,76182.47,92.7,-0.22667,0.00019,15.51698]
[1776527755367,31.29,76182.47,92.7,-0.22667,0.00019,15.51698]
[1776527755434,31.29,76182.47,92.7,-0.22667,0.00019,15.51698]
[1776527755837,31.29,76188.05,92.7,-0.22563,0.00019,15.47774]
[1776527756845,31.29,76195.01,92.7,-0.22433,0.00019,15.42874]
[1776527757317,31.29,76195.01,92.7,-0.22433,0.00019,15.42874]
[1776527758747,31.29,76197.11,92.7,-0.22395,0.00019,15.41398]
[1776527759372,31.29,76203.09,92.7,-0.22284,0.00018,15.37182]
[1776527760024,31.29,76204.68,92.7,-0.22255,0.00018,15.36061]
[1776527762026,31.29,76204.67,92.7,-0.22255,0.00018,15.36072]
[1776527763637,31.29,76206.52,92.7,-0.22221,0.00018,15.34772]
[1776527765981,31.29,76205.04,92.7,-0.22249,0.00018,15.35831]
[1776527769810,31.29,76210.2,92.7,-0.22154,0.00018,15.32205]
[1776527769935,31.29,76212.9,92.7,-0.22105,0.00018,15.303]
[1776527770141,31.29,76212.9,92.7,-0.22105,0.00018,15.303]
[1776527770172,31.29,76212.9,92.7,-0.22105,0.00018,15.303]
[1776527770194,31.29,76212.9,92.7,-0.22105,0.00018,15.303]
[1776527770943,31.29,76218.33,92.7,-0.22005,0.00018,15.26444]
[1776527771863,31.29,76218.33,92.7,-0.22005,0.00018,15.26444]
[1776527772399,31.29,76220.46,92.7,-0.21966,0.00018,15.24933]
[1776527772886,31.29,76220.46,92.7,-0.21966,0.00018,15.24933]
[1776527772987,31.29,76220.46,92.7,-0.21966,0.00018,15.24933]
[1776527777992,31.29,76217.73,92.7,-0.22016,0.00018,15.26866]
[1776527783028,31.29,76217.87,92.7,-0.22013,0.00018,15.2675]
[1776527784874,31.29,76217.78,92.7,-0.22014,0.00018,15.26815]
[1776527785042,31.29,76217.74,92.7,-0.22015,0.00018,15.26843]
[1776527787337,31.29,76217.66,92.7,-0.22017,0.00018,15.26902]
[1776527788249,31.29,76217.7,92.7,-0.22016,0.00018,15.26874]
[1776527790077,31.29,76217.59,92.7,-0.22019,0.00018,15.26981]
[1776527792873,31.29,76217.66,92.7,-0.22013,0.00018,15.26445]
[1776527792973,31.29,76219.79,92.7,-0.21975,0.00018,15.24962]
[1776527804176,31.29,76220.02,92.7,-0.21971,0.00018,15.2482]
[1776527805588,31.29,76220.02,92.7,-0.21971,0.00018,15.2482]
[1776527805629,31.29,76220.02,92.7,-0.21971,0.00018,15.2482]
[1776527805684,31.29,76220.02,92.7,-0.21971,0.00018,15.24822]
[1776527806480,31.29,76220.02,92.7,-0.21971,0.00018,15.24822]
[1776527806700,31.29,76220.02,92.7,-0.21971,0.00018,15.24822]
[1776527808949,31.29,76208.37,92.7,-0.22186,0.00018,15.33104]
[1776527810526,31.29,76201.46,92.7,-0.22314,0.00019,15.37994]
[1776527811645,31.29,76197.86,92.7,-0.2238,0.00019,15.40531]
[1776527811662,31.29,76197.86,92.7,-0.2238,0.00019,15.40531]
[1776527814844,31.29,76195.91,92.7,-0.22416,0.00019,15.41893]
[1776527814885,31.29,76195.2,92.7,-0.22429,0.00019,15.42389]
[1776527822302,31.29,76198.25,92.7,-0.22372,0.00019,15.40233]
[1776527825759,31.29,76198.25,92.7,-0.22372,0.00019,15.40233]
[1776527831364,31.29,76198.3,92.7,-0.22372,0.00019,15.40236]
[1776527833645,31.29,76198.3,92.7,-0.22372,0.00019,15.40236]
[1776527835197,31.3,76206.32,92.7,-0.22224,0.00018,15.34585]
[1776527840428,31.3,76207.68,92.7,-0.22201,0.00018,15.337]
[1776527844160,31.3,76207.32,92.7,-0.22209,0.00018,15.33999]
[1776527849491,31.3,76207.58,92.7,-0.22206,0.00018,15.33903]
[1776527853430,31.3,76208.19,92.7,-0.22192,0.00018,15.33015]
[1776527858560,31.31,76208.13,92.7,-0.22196,0.00018,15.33169]
[1776527863754,31.31,76207.69,92.7,-0.22205,0.00018,15.33529]
[1776527869738,31.31,76208.01,92.7,-0.22202,0.00018,15.33399]
[1776527869837,31.31,76208.01,92.7,-0.22202,0.00018,15.33399]
[1776527870327,31.31,76208.01,92.7,-0.22202,0.00018,15.33431]
[1776527870644,31.32,76201.7,92.7,-0.22319,0.00019,15.37909]
[1776527877693,31.32,76199.99,92.7,-0.22353,0.00019,15.39208]
[1776527882217,31.32,76199.71,92.7,-0.2236,0.00019,15.39454]
[1776527887763,31.32,76199.88,92.7,-0.22359,0.00019,15.39403]
[1776527892797,31.32,76199.41,92.7,-0.22369,0.00019,15.39787]
[1776527898839,31.33,76199.37,92.7,-0.22371,0.00019,15.39872]
[1776527903875,31.33,76198.44,92.7,-0.22389,0.00019,15.4057]
[1776527906808,31.33,76198.76,92.7,-0.22383,0.00019,15.40353]
[1776527911300,31.33,76197.16,92.7,-0.22414,0.00019,15.41534]
[1776527916966,31.33,76198.44,92.7,-0.22388,0.00019,15.40188]
[1776527917651,31.33,76198.44,92.7,-0.22388,0.00019,15.40188]
[1776527918375,31.33,76198.84,92.7,-0.2238,0.00019,15.39916]
[1776527918980,31.33,76201.42,92.7,-0.22333,0.00019,15.38099]
[1776527924016,31.33,76201.56,92.7,-0.2233,0.00019,15.38018]
[1776527926628,31.33,76201.48,92.7,-0.22332,0.00019,15.38081]
[1776527926676,31.33,76201.48,92.7,-0.22332,0.00019,15.38081]
[1776527926703,31.33,76201.48,92.7,-0.22332,0.00019,15.38081]
[1776527926706,31.33,76201.48,92.7,-0.22332,0.00019,15.38081]
[1776527927116,31.33,76201.48,92.7,-0.22332,0.00019,15.38081]
[1776527931760,31.33,76205.27,92.7,-0.22263,0.00018,15.35428]
[1776527933821,31.34,76205.17,92.7,-0.22265,0.00018,15.35518]
[1776527934054,31.34,76205.17,92.7,-0.22265,0.00018,15.35518]
[1776527934097,31.34,76205.17,92.7,-0.22265,0.00018,15.35518]
[1776527934124,31.34,76194.22,92.7,-0.22468,0.00019,15.43241]
[1776527936100,31.34,76187.31,92.7,-0.22597,0.00019,15.481]
[1776527941135,31.34,76187.21,92.7,-0.22599,0.00019,15.48173]
[1776527946172,31.34,76194.56,92.7,-0.22462,0.00019,15.43019]
[1776527951207,31.34,76194.59,92.7,-0.22462,0.00019,15.43031]
[1776527955063,31.34,76194.53,92.7,-0.22464,0.00019,15.43091]
[1776527955843,31.34,76194.53,92.7,-0.22464,0.00019,15.43096]
[1776527956241,31.34,76194.51,92.7,-0.22464,0.00019,15.43112]
[1776527958144,31.34,76194.46,92.7,-0.22465,0.00019,15.43147]
[1776527963291,31.34,76197.96,92.7,-0.22401,0.00019,15.4069]
[1776527968326,31.34,76197.89,92.7,-0.22402,0.00019,15.40753]
[1776527973361,31.34,76198.34,92.7,-0.2239,0.00019,15.3995]
[1776527978438,31.34,76198.34,92.7,-0.2239,0.00019,15.39967]
[1776527982029,31.34,76198.34,92.7,-0.2239,0.00019,15.39974]
[1776527989035,31.34,76198.34,92.7,-0.22391,0.00019,15.39984]
[1776527993356,31.34,76197.93,92.7,-0.22399,0.00019,15.40307]
[1776527994170,31.34,76197.3,92.7,-0.22411,0.00019,15.40757]
[1776527998127,31.34,76196.77,92.7,-0.22421,0.00019,15.41137]
[1776528003583,31.34,76196.43,92.7,-0.22428,0.00019,15.41416]
[1776528003591,31.34,76196.43,92.7,-0.22428,0.00019,15.41416]
[1776528004582,31.34,76185.37,92.7,-0.22634,0.00019,15.49192]
[1776528007268,31.34,76182.51,92.7,-0.22688,0.00019,15.51197]
[1776528007293,31.34,76180.8,92.7,-0.22719,0.00019,15.52383]
[1776528008378,31.34,76179.39,92.7,-0.22746,0.00019,15.53366]
[1776528009030,31.34,76179.39,92.7,-0.22746,0.00019,15.53366]
[1776528009228,31.34,76177.38,92.7,-0.22783,0.00019,15.54779]
[1776528009545,31.34,76177.38,92.7,-0.22783,0.00019,15.54779]
[1776528010113,31.35,76169.52,92.7,-0.22931,0.00019,15.60275]
[1776528011080,31.35,76169.52,92.7,-0.22931,0.00019,15.60275]
[1776528011275,31.35,76169.52,92.7,-0.22931,0.00019,15.60275]
[1776528012013,31.35,76167.65,92.7,-0.22967,0.00019,15.61584]
[1776528012116,31.35,76172.21,92.7,-0.22881,0.00019,15.58403]
[1776528016286,31.35,76176.67,92.7,-0.22797,0.00019,15.55294]
[1776528016671,31.35,76180.57,92.7,-0.22724,0.00019,15.5257]
[1776528020170,31.34,76186.3,92.7,-0.22617,0.00019,15.48538]
[1776528020800,31.34,76186.2,92.7,-0.22618,0.00019,15.48601]
[1776528021871,31.34,76186.77,92.7,-0.22608,0.00019,15.48199]
[1776528021973,31.34,76186.73,92.7,-0.22608,0.00019,15.48218]
[1776528028142,31.34,76188.19,92.7,-0.2258,0.00019,15.4715]
[1776528030800,31.34,76187.26,92.7,-0.22597,0.00019,15.47779]
[1776528030832,31.34,76187.26,92.7,-0.22597,0.00019,15.47779]
[1776528031322,31.34,76187.26,92.7,-0.22597,0.00019,15.47779]
[1776528030900,31.34,76185.37,92.7,-0.22632,0.00019,15.49095]
[1776528031777,31.34,76181.13,92.7,-0.22706,0.00019,15.51565]
[1776528036812,31.34,76177.06,92.7,-0.22782,0.00019,15.54404]
[1776528039599,31.34,76176.99,92.7,-0.22783,0.00019,15.54449]
[1776528040520,31.34,76176.85,92.7,-0.22786,0.00019,15.54538]
[1776528040571,31.34,76176.85,92.7,-0.22786,0.00019,15.54538]
[1776528040689,31.34,76176.85,92.7,-0.22786,0.00019,15.54538]
[1776528040710,31.34,76176.85,92.7,-0.22786,0.00019,15.54538]
[1776528040734,31.34,76176.85,92.7,-0.22786,0.00019,15.54538]
[1776528040734,31.34,76176.85,92.7,-0.22786,0.00019,15.54538]
[1776528040767,31.34,76176.85,92.7,-0.22786,0.00019,15.54538]
[1776528040822,31.34,76176.85,92.7,-0.22786,0.00019,15.54538]
[1776528040988,31.34,76176.85,92.7,-0.22786,0.00019,15.54538]
[1776528041122,31.34,76176.85,92.7,-0.22786,0.00019,15.54538]
[1776528041182,31.34,76176.85,92.7,-0.22786,0.00019,15.54538]
[1776528041212,31.34,76176.85,92.7,-0.22786,0.00019,15.54538]
[1776528041234,31.34,76176.85,92.7,-0.22786,0.00019,15.54538]
[1776528041257,31.34,76176.85,92.7,-0.22786,0.00019,15.54538]
[1776528041300,31.34,76176.85,92.7,-0.22786,0.00019,15.54538]
[1776528041300,31.34,76157.06,92.7,-0.23158,0.00019,15.68307]
[1776528041470,31.34,76157.06,92.7,-0.23158,0.00019,15.68307]
[1776528041579,31.34,76157.06,92.7,-0.23158,0.00019,15.68307]
[1776528042285,31.34,76132.62,92.7,-0.23624,0.00019,15.85181]
[1776528042497,31.34,76132.62,92.7,-0.23624,0.00019,15.85181]
[1776528042803,31.34,76132.62,92.7,-0.23624,0.00019,15.85181]
[1776528046010,31.34,76129.64,92.7,-0.2368,0.00019,15.87198]
[1776528046552,31.34,76129.64,92.7,-0.2368,0.00019,15.87189]
[1776528050745,31.34,76128.05,92.7,-0.2371,0.00019,15.88278]
[1776528050780,31.34,76128.05,92.7,-0.2371,0.00019,15.88278]
[1776528050840,31.34,76128.05,92.7,-0.2371,0.00019,15.88278]
[1776528051120,31.34,76128.05,92.7,-0.2371,0.00019,15.88278]
[1776528051125,31.34,76128.05,92.7,-0.2371,0.00019,15.88278]
[1776528051461,31.34,76128.05,92.7,-0.2371,0.00019,15.88278]
[1776528051277,31.34,76104.91,92.7,-0.24156,0.00019,16.0403]
[1776528051686,31.34,76104.91,92.7,-0.24156,0.00019,16.0403]
[1776528051697,31.34,76104.91,92.7,-0.24156,0.00019,16.0403]
[1776528052169,31.34,76104.91,92.7,-0.24156,0.00019,16.0403]
[1776528052286,31.34,76078.81,92.7,-0.24664,0.0002,16.21588]
[1776528052928,31.34,76076.02,92.7,-0.24718,0.0002,16.23439]
[1776528053549,31.34,76076.02,92.7,-0.24718,0.0002,16.23439]
[1776528054337,31.34,76076.02,92.7,-0.24718,0.0002,16.23439]
[1776528054848,31.34,76076.89,92.7,-0.24701,0.0002,16.22844]
[1776528054918,31.34,76076.89,92.7,-0.24701,0.0002,16.22844]
[1776528054943,31.34,76076.55,92.7,-0.24707,0.0002,16.23058]
[1776528055950,31.34,76076.55,92.7,-0.24707,0.0002,16.23058]
[1776528056042,31.34,76076.55,92.7,-0.24707,0.0002,16.2306]
[1776528058970,31.34,76065.62,92.7,-0.24922,0.0002,16.30333]
[1776528064007,31.34,76065.24,92.7,-0.24928,0.0002,16.30552]
[1776528068776,31.34,76069.89,92.7,-0.24836,0.0002,16.27441]
[1776528068802,31.34,76069.89,92.7,-0.24836,0.0002,16.27441]
[1776528068867,31.34,76069.89,92.7,-0.24836,0.0002,16.27441]
[1776528070612,31.33,76079.13,92.7,-0.24654,0.0002,16.21253]
[1776528076009,31.33,76082.97,92.7,-0.24579,0.0002,16.1866]
[1776528078869,31.33,76089.13,92.7,-0.24458,0.00019,16.14515]
[1776528079111,31.33,76089.09,92.7,-0.24459,0.00019,16.14541]
[1776528084146,31.33,76095.32,92.7,-0.24337,0.00019,16.10345]
[1776528088994,31.33,76100.45,92.7,-0.24238,0.00019,16.06905]
[1776528089138,31.33,76100.45,92.7,-0.24238,0.00019,16.06905]
[1776528090294,31.33,76089.07,92.7,-0.2446,0.00019,16.14583]
[1776528096230,31.34,76093.77,92.7,-0.24364,0.00019,16.10938]
[1776528099161,31.34,76094.47,92.7,-0.24351,0.00019,16.10475]
[1776528100293,31.34,76094.44,92.7,-0.24352,0.00019,16.10499]
[1776528100394,31.34,76094.33,92.7,-0.24354,0.00019,16.10571]
[1776528105993,31.33,76093.94,92.7,-0.24361,0.00019,16.1082]
[1776528106398,31.33,76093.94,92.7,-0.24361,0.00019,16.1082]
[1776528106311,31.34,76083.94,92.7,-0.24556,0.0002,16.17544]
[1776528107297,31.34,76083.94,92.7,-0.24556,0.0002,16.17544]
[1776528107318,31.33,76079.34,92.7,-0.24646,0.0002,16.20616]
[1776528112353,31.33,76082.23,92.7,-0.24589,0.0002,16.18673]
[1776528117401,31.33,76079.59,92.7,-0.24641,0.0002,16.20438]
[1776528122431,31.33,76079.44,92.7,-0.24643,0.0002,16.20524]
[1776528125366,31.33,76087.91,92.7,-0.24478,0.0002,16.14853]
[1776528130487,31.34,76095.33,92.7,-0.24334,0.00019,16.09906]
[1776528132438,31.34,76095.33,92.7,-0.24334,0.00019,16.09906]
[1776528133139,31.34,76096.22,92.7,-0.24318,0.00019,16.09329]
[1776528133146,31.34,76096.22,92.7,-0.24318,0.00019,16.09329]
[1776528133177,31.34,76096.49,92.7,-0.24313,0.00019,16.09147]
[1776528135441,31.34,76097.46,92.7,-0.24294,0.00019,16.08507]
[1776528135841,31.34,76097.6,92.7,-0.24292,0.00019,16.08419]
[1776528136255,31.34,76097.68,92.7,-0.2429,0.00019,16.0836]
[1776528141536,31.34,76099.81,92.7,-0.24248,0.00019,16.06899]
[1776528147606,31.34,76106.49,92.7,-0.24118,0.00019,16.02363]
[1776528152641,31.34,76107.06,92.7,-0.24103,0.00019,16.01491]
[1776528158224,31.34,76107.4,92.7,-0.24097,0.00019,16.01275]
[1776528162476,31.34,76107.79,92.7,-0.2409,0.00019,16.01039]
[1776528168753,31.34,76108.15,92.7,-0.24084,0.00019,16.00849]
[1776528173788,31.34,76108.68,92.7,-0.24075,0.00019,16.00531]
[1776528178822,31.34,76107.65,92.7,-0.24096,0.00019,16.01275]
[1776528183858,31.35,76108.46,92.7,-0.24082,0.00019,16.00771]
[1776528189421,31.35,76107.8,92.7,-0.24096,0.00019,16.01256]
[1776528196817,31.35,76107.47,92.7,-0.24104,0.00019,16.01537]
[1776528197090,31.35,76107.47,92.7,-0.24104,0.00019,16.01537]
[1776528197396,31.35,76107.47,92.7,-0.24104,0.00019,16.01537]
[1776528197489,31.35,76106.01,92.7,-0.24133,0.00019,16.02562]
[1776528197510,31.35,76106.01,92.7,-0.24133,0.00019,16.02562]
[1776528198378,31.35,76106.01,92.7,-0.24133,0.00019,16.02562]
[1776528198403,31.35,76106.01,92.7,-0.24133,0.00019,16.02562]
[1776528198444,31.35,76094.64,92.7,-0.24354,0.00019,16.10257]
[1776528199401,31.35,76083.44,92.7,-0.24572,0.0002,16.17778]
[1776528205008,31.35,76078.94,92.7,-0.24661,0.0002,16.20795]
[1776528210043,31.35,76075.04,92.7,-0.24737,0.0002,16.23381]
[1776528215264,31.35,76074.79,92.7,-0.24736,0.0002,16.23031]
[1776528216744,31.35,76068.36,92.7,-0.24862,0.0002,16.27297]
[1776528218335,31.35,76067.41,92.7,-0.2488,0.0002,16.27904]
[1776528219853,31.35,76062.86,92.7,-0.2497,0.0002,16.30909]
[1776528220114,31.35,76062.63,92.7,-0.24974,0.0002,16.31057]
[1776528225149,31.35,76059.92,92.7,-0.25028,0.0002,16.32885]
[1776528229317,31.35,76059.42,92.7,-0.25039,0.0002,16.33237]
[1776528229345,31.35,76059.24,92.7,-0.25043,0.0002,16.33357]
[1776528230386,31.35,76068.43,92.7,-0.24861,0.0002,16.27264]
[1776528234116,31.35,76065.45,92.7,-0.2492,0.0002,16.2923]
[1776528234304,31.35,76065.45,92.7,-0.2492,0.0002,16.2923]
[1776528234405,31.35,76065.35,92.7,-0.24921,0.0002,16.2929]
[1776528240255,31.35,76064.48,92.7,-0.24939,0.0002,16.29883]
[1776528245291,31.35,76061.27,92.7,-0.25003,0.0002,16.32029]
[1776528250326,31.35,76061.45,92.7,-0.25,0.0002,16.31918]
[1776528252880,31.35,76067.22,92.7,-0.24886,0.0002,16.28095]
[1776528252884,31.35,76067.22,92.7,-0.24886,0.0002,16.28095]
[1776528253347,31.35,76067.58,92.7,-0.24879,0.0002,16.27846]
[1776528258398,31.35,76067.65,92.7,-0.24877,0.0002,16.2779]
[1776528263446,31.35,76068.64,92.7,-0.24856,0.0002,16.27091]
[1776528271480,31.35,76068.58,92.7,-0.24852,0.0002,16.266]
[1776528276518,31.35,76069.67,92.7,-0.2483,0.0002,16.25852]
[1776528280169,31.35,76069.75,92.7,-0.24828,0.0002,16.25786]
[1776528281748,31.35,76067.01,92.7,-0.24882,0.0002,16.27611]
[1776528282564,31.35,76066.69,92.7,-0.24888,0.0002,16.27828]
[1776528287594,31.35,76064.94,92.7,-0.24924,0.0002,16.29014]
[1776528292629,31.35,76065.2,92.7,-0.24919,0.0002,16.28857]
[1776528298218,31.35,76065.18,92.7,-0.2492,0.0002,16.2888]
[1776528302353,31.35,76062.78,92.7,-0.24967,0.0002,16.30464]
[1776528302358,31.35,76062.78,92.7,-0.24967,0.0002,16.30464]
[1776528302484,31.35,76069.36,92.7,-0.24837,0.0002,16.26084]
[1776528303707,31.35,76076.24,92.7,-0.24702,0.0002,16.21501]
[1776528309749,31.35,76076.23,92.7,-0.24701,0.0002,16.21491]
[1776528312536,31.35,76077.65,92.7,-0.24673,0.0002,16.20539]
[1776528313777,31.35,76088.09,92.7,-0.24469,0.0002,16.13539]
[1776528315721,31.35,76090.43,92.7,-0.24423,0.00019,16.11969]
[1776528316338,31.35,76091.49,92.7,-0.24403,0.00019,16.1126]
[1776528317949,31.35,76093.52,92.7,-0.24363,0.00019,16.0989]
[1776528318895,31.35,76095.83,92.7,-0.24318,0.00019,16.08331]
[1776528319140,31.35,76095.83,92.7,-0.24318,0.00019,16.08331]
[1776528319235,31.35,76095.83,92.7,-0.24318,0.00019,16.08331]
[1776528319260,31.35,76095.83,92.7,-0.24318,0.00019,16.08331]
[1776528319328,31.35,76095.86,92.7,-0.24317,0.00019,16.08299]
[1776528320826,31.34,76104.42,92.7,-0.24151,0.00019,16.02497]
[1776528326968,31.34,76105.96,92.7,-0.24121,0.00019,16.01455]
[1776528332017,31.35,76103.01,92.7,-0.24179,0.00019,16.03472]
[1776528338196,31.35,76103.19,92.7,-0.24171,0.00019,16.02852]
[1776528347704,31.35,76103.58,92.7,-0.24164,0.00019,16.02609]
[1776528352045,31.35,76095.71,92.7,-0.24316,0.00019,16.07901]
[1776528353915,31.35,76097.3,92.7,-0.24285,0.00019,16.06827]
[1776528354060,31.35,76097.19,92.7,-0.24287,0.00019,16.06901]
[1776528359095,31.35,76096.95,92.7,-0.24292,0.00019,16.07072]
[1776528364130,31.35,76101.93,92.7,-0.24195,0.00019,16.03709]
[1776528369165,31.34,76096.22,92.7,-0.24305,0.00019,16.07546]
[1776528372827,31.34,76095.13,92.7,-0.24326,0.00019,16.08244]
[1776528373193,31.34,76095.23,92.7,-0.24324,0.00019,16.08176]
[1776528374142,31.34,76095.23,92.7,-0.24324,0.00019,16.08176]
[1776528374211,31.34,76095.23,92.7,-0.24324,0.00019,16.08176]
[1776528374387,31.34,76095.23,92.7,-0.24324,0.00019,16.08176]
[1776528374488,31.34,76095.85,92.7,-0.24312,0.00019,16.0776]
[1776528376629,31.34,76101.94,92.7,-0.24193,0.00019,16.03634]
[1776528377601,31.34,76102.15,92.7,-0.24189,0.00019,16.0348]
[1776528378036,31.34,76102.15,92.7,-0.24189,0.00019,16.0348]
[1776528378428,31.34,76117.45,92.7,-0.23893,0.00019,15.93092]
[1776528378733,31.34,76117.45,92.7,-0.23893,0.00019,15.93092]
[1776528378739,31.34,76117.45,92.7,-0.23893,0.00019,15.93092]
[1776528379235,31.34,76125.21,92.7,-0.23744,0.00019,15.87801]
[1776528384269,31.34,76126.75,92.7,-0.23714,0.00019,15.86751]
[1776528388146,31.34,76127.1,92.7,-0.23708,0.00019,15.8652]
[1776528389782,31.34,76126.53,92.7,-0.23719,0.00019,15.86912]
[1776528390314,31.34,76126.84,92.7,-0.23713,0.00019,15.867]
[1776528395517,31.34,76126.49,92.7,-0.23715,0.00019,15.86442]
[1776528401392,31.34,76128.09,92.7,-0.23685,0.00019,15.85359]
[1776528406428,31.34,76128.02,92.7,-0.23686,0.00019,15.8542]
[1776528408370,31.34,76128.02,92.7,-0.23687,0.00019,15.85424]
[1776528413477,31.34,76123.09,92.7,-0.23782,0.00019,15.8881]
[1776528413785,31.34,76123.09,92.7,-0.23782,0.00019,15.8881]
[1776528413886,31.34,76123.09,92.7,-0.23782,0.00019,15.88811]
[1776528415864,31.34,76123.09,92.7,-0.23782,0.00019,15.88816]
[1776528415870,31.34,76123.09,92.7,-0.23782,0.00019,15.88816]
[1776528416650,31.35,76123.09,92.7,-0.23782,0.00019,15.88822]
[1776528416808,31.35,76123.09,92.7,-0.23782,0.00019,15.88822]
[1776528417838,31.35,76119.47,92.7,-0.23852,0.00019,15.91293]
[1776528418512,31.35,76118.32,92.7,-0.23874,0.00019,15.92081]
[1776528422047,31.35,76118.54,92.7,-0.2387,0.00019,15.91938]
[1776528422543,31.35,76121.66,92.7,-0.2381,0.00019,15.89813]
[1776528422830,31.35,76121.66,92.7,-0.2381,0.00019,15.89813]
[1776528423434,31.35,76121.66,92.7,-0.2381,0.00019,15.89813]
[1776528423550,31.35,76126.15,92.7,-0.23724,0.00019,15.8675]
[1776528423881,31.35,76126.15,92.7,-0.23724,0.00019,15.8675]
[1776528424557,31.35,76129.03,92.7,-0.23668,0.00019,15.84776]
[1776528426557,31.35,76130.46,92.7,-0.23641,0.00019,15.83794]
[1776528432613,31.35,76130.52,92.7,-0.2364,0.00019,15.83755]
[1776528437750,31.35,76130.09,92.7,-0.23648,0.00019,15.84052]
[1776528438858,31.35,76124.38,92.7,-0.23758,0.00019,15.87973]
[1776528439662,31.35,76121.46,92.7,-0.23814,0.00019,15.89975]
[1776528444703,31.35,76123.8,92.7,-0.2377,0.00019,15.88407]
[1776528445277,31.35,76123.8,92.7,-0.2377,0.00019,15.88407]
[1776528446361,31.35,76126.3,92.7,-0.23722,0.00019,15.86695]
[1776528446717,31.35,76126.37,92.7,-0.23721,0.00019,15.86646]
[1776528447843,31.35,76127.01,92.7,-0.23709,0.00019,15.86218]
[1776528448458,31.35,76127.01,92.7,-0.23709,0.00019,15.86218]
[1776528448731,31.35,76127.38,92.7,-0.23702,0.00019,15.85976]
[1776528449324,31.35,76127.38,92.7,-0.23702,0.00019,15.85976]
[1776528449738,31.35,76127.19,92.7,-0.23706,0.00019,15.86112]
[1776528455154,31.35,76127.27,92.7,-0.23704,0.00019,15.86063]
[1776528461821,31.35,76126.75,92.7,-0.23712,0.00019,15.85991]
[1776528464317,31.35,76126.54,92.7,-0.23716,0.00019,15.8614]
[1776528464417,31.35,76123.34,92.7,-0.23778,0.00019,15.88338]
[1776528466819,31.35,76120.87,92.7,-0.23826,0.00019,15.9004]
[1776528466984,31.35,76120.87,92.7,-0.23826,0.00019,15.9004]
[1776528467359,31.35,76120.87,92.7,-0.23826,0.00019,15.9004]
[1776528467460,31.35,76121.0,92.7,-0.23823,0.00019,15.89959]
[1776528468376,31.35,76121.0,92.7,-0.23823,0.00019,15.89959]
[1776528473836,31.35,76120.87,92.7,-0.23827,0.00019,15.90086]
[1776528473847,31.35,76120.87,92.7,-0.23827,0.00019,15.90086]
[1776528474831,31.36,76120.87,92.7,-0.23827,0.00019,15.90094]
[1776528474932,31.36,76120.87,92.7,-0.23827,0.00019,15.90106]
[1776528479950,31.36,76124.59,92.7,-0.23758,0.00019,15.87636]
[1776528483171,31.36,76124.57,92.7,-0.23759,0.00019,15.87682]
[1776528483228,31.36,76124.57,92.7,-0.23759,0.00019,15.87682]
[1776528483743,31.36,76124.46,92.7,-0.23762,0.00019,15.87772]
[1776528483842,31.36,76124.46,92.7,-0.23762,0.00019,15.87772]
[1776528484637,31.36,76126.6,92.7,-0.2372,0.00019,15.8631]
[1776528490021,31.36,76127.19,92.7,-0.23709,0.00019,15.8591]
[1776528496393,31.36,76127.38,92.7,-0.23706,0.00019,15.85784]
[1776528502105,31.36,76127.65,92.7,-0.23701,0.00019,15.85628]
[1776528507543,31.36,76127.73,92.7,-0.237,0.00019,15.85575]
[1776528508481,31.36,76129.41,92.7,-0.23668,0.00019,15.84425]
[1776528509760,31.36,76129.95,92.7,-0.23657,0.00019,15.84058]
[1776528510508,31.36,76138.39,92.7,-0.23496,0.00019,15.78272]
[1776528516669,31.36,76142.96,92.7,-0.23406,0.00019,15.74674]
[1776528516680,31.36,76142.96,92.7,-0.23406,0.00019,15.74674]
[1776528516785,31.36,76144.14,92.7,-0.23384,0.00019,15.73882]
[1776528518093,31.36,76146.5,92.7,-0.23339,0.00019,15.72255]
[1776528523857,31.37,76149.0,92.7,-0.23292,0.00019,15.70542]
[1776528530067,31.36,76142.82,92.7,-0.23409,0.00019,15.74799]
[1776528530091,31.36,76142.82,92.7,-0.23409,0.00019,15.74799]
[1776528530106,31.36,76142.82,92.7,-0.23409,0.00019,15.74799]
[1776528530507,31.36,76139.7,92.7,-0.23468,0.00019,15.76941]
[1776528535762,31.36,76133.23,92.7,-0.23591,0.00019,15.81357]
[1776528542755,31.36,76137.67,92.7,-0.23506,0.00019,15.78276]
[1776528548100,31.36,76138.79,92.7,-0.23483,0.00019,15.77476]
[1776528550103,31.36,76145.8,92.7,-0.2335,0.00019,15.72651]
[1776528550113,31.36,76145.8,92.7,-0.2335,0.00019,15.72651]
[1776528550116,31.36,76145.8,92.7,-0.2335,0.00019,15.72651]
[1776528550858,31.36,76146.71,92.7,-0.23333,0.00019,15.7203]
[1776528554493,31.36,76146.51,92.7,-0.23337,0.00019,15.72164]
[1776528558950,31.36,76148.07,92.7,-0.23306,0.00019,15.7107]
[1776528564538,31.36,76148.69,92.7,-0.23294,0.00019,15.70629]
[1776528569574,31.36,76149.03,92.7,-0.23287,0.00019,15.70377]
[1776528576623,31.36,76148.3,92.7,-0.23296,0.00019,15.70354]
[1776528578101,31.36,76148.22,92.7,-0.23297,0.00019,15.70406]
[1776528583354,31.36,76148.19,92.7,-0.23297,0.00019,15.70402]
[1776528585148,31.36,76148.75,92.7,-0.23286,0.00019,15.70005]
[1776528586337,31.36,76149.49,92.7,-0.23272,0.00019,15.69489]
[1776528586422,31.36,76149.49,92.7,-0.23272,0.00019,15.6948]
[1776528589714,31.36,76158.89,92.7,-0.23093,0.00019,15.62945]
[1776528594738,31.35,76161.43,92.7,-0.23044,0.00019,15.61155]
[1776528595151,31.35,76161.42,92.7,-0.23044,0.00019,15.61144]
[1776528600456,31.35,76161.45,92.7,-0.23043,0.00019,15.61086]
[1776528605826,31.35,76161.1,92.7,-0.23047,0.00019,15.61255]
[1776528611869,31.35,76160.31,92.7,-0.2306,0.00019,15.61732]
[1776528614433,31.35,76160.31,92.7,-0.2306,0.00019,15.61732]
[1776528619933,31.34,76166.51,92.7,-0.22941,0.00019,15.57337]
[1776528621857,31.34,76166.55,92.7,-0.2294,0.00019,15.573]
[1776528624414,31.34,76166.82,92.7,-0.22935,0.00019,15.57095]
[1776528624422,31.34,76166.82,92.7,-0.22935,0.00019,15.57095]
[1776528624439,31.34,76166.82,92.7,-0.22934,0.00019,15.57087]
[1776528625027,31.34,76166.82,92.7,-0.22934,0.00019,15.57087]
[1776528627744,31.34,76172.46,92.7,-0.22827,0.00019,15.53116]
[1776528627745,31.34,76172.46,92.7,-0.22827,0.00019,15.53116]
[1776528628130,31.34,76172.47,92.7,-0.22826,0.00019,15.53077]
[1776528628359,31.34,76172.47,92.7,-0.22826,0.00019,15.53077]
[1776528628535,31.34,76172.47,92.7,-0.22826,0.00019,15.53077]
[1776528629479,31.34,76175.36,92.7,-0.22772,0.00019,15.51046]
[1776528629838,31.34,76175.36,92.7,-0.22772,0.00019,15.51046]
[1776528629873,31.34,76182.71,92.7,-0.22634,0.00019,15.45885]
[1776528630364,31.34,76182.71,92.7,-0.22634,0.00019,15.45885]
[1776528630859,31.34,76191.1,92.7,-0.22477,0.00019,15.39983]
[1776528631187,31.34,76191.1,92.7,-0.22477,0.00019,15.39983]
[1776528631193,31.34,76191.1,92.7,-0.22477,0.00019,15.39983]
[1776528631202,31.34,76196.56,92.7,-0.22371,0.00019,15.35639]
[1776528634175,31.34,76196.28,92.7,-0.22375,0.00019,15.35792]
[1776528640074,31.33,76198.66,92.7,-0.22327,0.00019,15.33961]
[1776528648201,31.33,76197.61,92.7,-0.22345,0.00019,15.34661]
[1776528653204,31.32,76192.94,92.7,-0.22426,0.00019,15.37741]
[1776528654837,31.32,76192.6,92.7,-0.22432,0.00019,15.37957]
[1776528654939,31.32,76192.53,92.7,-0.22432,0.00019,15.37961]
[1776528660122,31.32,76192.81,92.7,-0.22425,0.00019,15.37688]
[1776528660565,31.32,76192.81,92.7,-0.22425,0.00019,15.37688]
[1776528660753,31.32,76192.81,92.7,-0.22425,0.00019,15.37688]
[1776528660796,31.32,76192.81,92.7,-0.22425,0.00019,15.37688]
[1776528660847,31.32,76192.68,92.7,-0.22427,0.00019,15.37762]
[1776528661947,31.31,76201.93,92.7,-0.22255,0.00019,15.31204]
[1776528663076,31.31,76207.6,92.7,-0.2215,0.00018,15.27192]
[1776528668306,31.31,76214.26,92.7,-0.22026,0.00018,15.22445]
[1776528673449,31.31,76214.88,92.7,-0.22014,0.00018,15.21987]
[1776528674943,31.31,76214.91,92.7,-0.22014,0.00018,15.21961]
[1776528679421,31.31,76216.69,92.7,-0.2198,0.00018,15.20675]
[1776528680207,31.31,76217.07,92.7,-0.21973,0.00018,15.20401]
[1776528680378,31.31,76217.07,92.7,-0.21973,0.00018,15.20401]
[1776528680480,31.31,76225.54,92.7,-0.21818,0.00018,15.14364]
[1776528681864,31.31,76225.54,92.7,-0.21818,0.00018,15.14364]
[1776528681870,31.31,76224.79,92.7,-0.21831,0.00018,15.14891]
[1776528683882,31.31,76224.51,92.7,-0.21836,0.00018,15.15091]
[1776528684838,31.31,76223.36,92.7,-0.21857,0.00018,15.15901]
[1776528684939,31.31,76220.15,92.7,-0.21916,0.00018,15.18183]
[1776528690375,31.31,76217.68,92.7,-0.21961,0.00018,15.19917]
[1776528695902,31.31,76218.07,92.7,-0.21948,0.00018,15.19108]
[1776528700502,31.31,76217.53,92.7,-0.21958,0.00018,15.19468]
[1776528702209,31.31,76217.0,92.7,-0.21967,0.00018,15.19827]
[1776528704519,31.31,76217.69,92.7,-0.21954,0.00018,15.19324]
[1776528708884,31.31,76215.94,92.7,-0.21985,0.00018,15.20546]
[1776528712848,31.31,76217.75,92.7,-0.21951,0.00018,15.19232]
[1776528718625,31.3,76215.03,92.7,-0.22,0.00018,15.21122]
[1776528721463,31.3,76215.11,92.7,-0.21999,0.00018,15.21059]
[1776528726682,31.3,76216.34,92.7,-0.21975,0.00018,15.20148]
[1776528733731,31.3,76215.16,92.7,-0.21996,0.00018,15.20946]
[1776528739773,31.3,76215.16,92.7,-0.21995,0.00018,15.20911]
[1776528744558,31.3,76218.39,92.7,-0.21935,0.00018,15.18593]
[1776528746875,31.3,76229.2,92.7,-0.21737,0.00018,15.10883]
[1776528752836,31.3,76229.94,92.7,-0.21719,0.00018,15.09883]
[1776528758874,31.3,76230.0,92.7,-0.21719,0.00018,15.09869]
[1776528764948,31.3,76232.57,92.7,-0.21674,0.00018,15.08129]
[1776528766261,31.3,76230.11,92.7,-0.2172,0.00018,15.09899]
[1776528771998,31.31,76230.81,92.7,-0.21708,0.00018,15.09461]
[1776528776638,31.31,76230.62,92.7,-0.21713,0.00018,15.09623]
[1776528782071,31.31,76232.1,92.7,-0.21687,0.00018,15.08623]
[1776528783342,31.31,76232.68,92.7,-0.21677,0.00018,15.08219]
[1776528784084,31.31,76233.65,92.7,-0.21659,0.00018,15.0754]
[1776528784178,31.31,76233.65,92.7,-0.21659,0.00018,15.0754]
[1776528785093,31.31,76233.76,92.7,-0.21658,0.00018,15.07472]
[1776528791135,31.31,76233.98,92.7,-0.21655,0.00018,15.07374]
[1776528793212,31.31,76234.07,92.7,-0.21654,0.00018,15.07318]
[1776528799191,31.32,76234.17,92.7,-0.21653,0.00018,15.0731]
[1776528804226,31.32,76232.62,92.7,-0.21683,0.00018,15.08466]
[1776528806367,31.32,76232.55,92.7,-0.21684,0.00018,15.08526]
[1776528806453,31.32,76232.55,92.7,-0.21684,0.00018,15.08526]
[1776528815278,31.32,76232.51,92.7,-0.21685,0.00018,15.08564]
[1776528820428,31.32,76232.63,92.7,-0.21682,0.00018,15.0811]
[1776528820529,31.32,76232.63,92.7,-0.21683,0.00018,15.0814]
[1776528828395,31.33,76232.63,92.7,-0.21686,0.00018,15.08289]
[1776528835523,31.33,76233.02,92.7,-0.21681,0.00018,15.08088]
[1776528843489,31.34,76233.08,92.7,-0.21683,0.00018,15.08179]
[1776528848723,31.34,76235.34,92.7,-0.21645,0.00018,15.06664]
[1776528850034,31.34,76235.34,92.7,-0.21645,0.00018,15.06678]
[1776528850105,31.34,76237.82,92.7,-0.216,0.00018,15.04936]
[1776528850489,31.34,76237.82,92.7,-0.216,0.00018,15.04936]
[1776528852200,31.34,76246.68,92.7,-0.2144,0.00018,14.9861]
[1776528857599,31.35,76244.78,92.7,-0.21477,0.00018,15.00093]
[1776528858625,31.35,76244.78,92.7,-0.21477,0.00018,15.00093]
[1776528864644,31.35,76244.02,92.7,-0.21494,0.00018,15.0074]
[1776528865325,31.35,76244.5,92.7,-0.21485,0.00018,15.00413]
[1776528870690,31.35,76244.6,92.7,-0.21486,0.00018,15.00442]
[1776528872289,31.35,76244.9,92.7,-0.21476,0.00018,14.99739]
[1776528873093,31.35,76244.9,92.7,-0.21476,0.00018,14.99739]
[1776528877040,31.36,76245.87,92.7,-0.21461,0.00018,14.99114]
[1776528882582,31.36,76246.05,92.7,-0.21459,0.00018,14.99056]
[1776528887811,31.36,76245.71,92.7,-0.21469,0.00018,14.99438]
[1776528892846,31.37,76245.98,92.7,-0.21466,0.00018,14.99341]
[1776528898322,31.37,76246.01,92.7,-0.21468,0.00018,14.99405]
[1776528899508,31.37,76246.01,92.7,-0.21469,0.00018,14.9945]
[1776528899672,31.37,76246.01,92.7,-0.21469,0.00018,14.9945]
[1776528900117,31.37,76232.97,92.7,-0.21706,0.00018,15.08786]
[1776528900886,31.37,76232.97,92.7,-0.21706,0.00018,15.08786]
[1776528901143,31.37,76222.97,92.7,-0.2189,0.00018,15.15932]
[1776528901622,31.37,76222.97,92.7,-0.2189,0.00018,15.15932]
[1776528902020,31.37,76222.97,92.7,-0.2189,0.00018,15.15932]
[1776528902038,31.37,76222.97,92.7,-0.2189,0.00018,15.15932]
[1776528902189,31.37,76222.97,92.7,-0.2189,0.00018,15.15932]
[1776528902139,31.37,76203.88,92.7,-0.22241,0.00019,15.29447]
[1776528902360,31.37,76203.88,92.7,-0.22241,0.00019,15.29447]
[1776528902644,31.37,76203.88,92.7,-0.22241,0.00019,15.29447]
[1776528903159,31.37,76184.0,92.7,-0.22612,0.00019,15.43464]
[1776528903945,31.37,76184.0,92.7,-0.22612,0.00019,15.43464]
[1776528903948,31.37,76184.0,92.7,-0.22612,0.00019,15.43464]
[1776528904011,31.37,76184.0,92.7,-0.22612,0.00019,15.43464]
[1776528904217,31.37,76183.9,92.7,-0.22614,0.00019,15.43534]
[1776528904324,31.37,76183.9,92.7,-0.22614,0.00019,15.43534]
[1776528904388,31.37,76183.9,92.7,-0.22614,0.00019,15.43534]
[1776528905357,31.38,76181.17,92.7,-0.22665,0.00019,15.45455]
[1776528905939,31.38,76166.15,92.7,-0.22948,0.00019,15.55953]
[1776528906688,31.38,76166.15,92.7,-0.22948,0.00019,15.55953]
[1776528906747,31.38,76166.15,92.7,-0.22948,0.00019,15.55953]
[1776528906942,31.38,76166.15,92.7,-0.22948,0.00019,15.55953]
[1776528907148,31.38,76166.15,92.7,-0.22948,0.00019,15.55953]
[1776528907206,31.38,76154.52,92.7,-0.23169,0.00019,15.64063]
[1776528907590,31.38,76154.52,92.7,-0.23169,0.00019,15.64063]
[1776528907953,31.38,76134.13,92.7,-0.23557,0.00019,15.78112]
[1776528908392,31.38,76134.13,92.7,-0.23557,0.00019,15.78112]
[1776528908399,31.38,76134.13,92.7,-0.23557,0.00019,15.78112]
[1776528909079,31.38,76134.13,92.7,-0.23557,0.00019,15.78112]
[1776528909083,31.38,76134.13,92.7,-0.23557,0.00019,15.78112]
[1776528909111,31.38,76134.13,92.7,-0.23557,0.00019,15.78112]
[1776528909121,31.38,76134.13,92.7,-0.23557,0.00019,15.78112]
[1776528909160,31.38,76137.67,92.7,-0.2349,0.00019,15.75725]
[1776528909887,31.38,76137.67,92.7,-0.2349,0.00019,15.75725]
[1776528910202,31.38,76143.51,92.7,-0.23379,0.00019,15.71718]
[1776528912869,31.38,76148.36,92.7,-0.23287,0.00019,15.68388]
[1776528912894,31.38,76148.36,92.7,-0.23287,0.00019,15.68388]
[1776528912988,31.38,76151.07,92.7,-0.23236,0.00019,15.66533]
[1776528915233,31.38,76155.7,92.7,-0.23149,0.00019,15.6334]
[1776528915841,31.38,76159.51,92.7,-0.23077,0.00019,15.60712]
[1776528916017,31.39,76159.58,92.7,-0.2308,0.00019,15.60817]
[1776528921052,31.39,76159.61,92.7,-0.23081,0.00019,15.60881]
[1776528924888,31.39,76159.92,92.7,-0.23077,0.00019,15.60713]
[1776528925080,31.39,76159.88,92.7,-0.23078,0.00019,15.60756]
[1776528927969,31.4,76159.62,92.7,-0.23087,0.00019,15.61106]
[1776528929109,31.4,76152.93,92.7,-0.23215,0.00019,15.65764]
[1776528930703,31.4,76150.13,92.7,-0.23268,0.00019,15.67712]
[1776528930981,31.4,76150.13,92.7,-0.23268,0.00019,15.67712]
[1776528930992,31.4,76150.13,92.7,-0.23268,0.00019,15.67712]
[1776528931123,31.4,76150.06,92.7,-0.23265,0.00019,15.67272]
[1776528934824,31.41,76149.61,92.7,-0.23276,0.00019,15.67675]
[1776528936287,31.41,76155.26,92.7,-0.2317,0.00019,15.6382]
[1776528937243,31.41,76155.83,92.7,-0.2316,0.00019,15.63452]
[1776528943207,31.41,76151.57,92.7,-0.23246,0.00019,15.66565]
[1776528948242,31.42,76146.75,92.7,-0.23341,0.00019,15.70021]
[1776528953279,31.46,76145.81,92.7,-0.23384,0.00019,15.71624]
[1776528959160,31.46,76145.81,92.7,-0.23384,0.00019,15.71624]
[1776528964176,31.48,76150.76,92.7,-0.23308,0.00019,15.68875]
[1776528966304,31.49,76150.86,92.7,-0.23314,0.00019,15.69116]
[1776528966714,31.49,76150.86,92.7,-0.23314,0.00019,15.69116]
[1776528966815,31.5,76150.94,92.7,-0.23313,0.00019,15.69086]
[1776528971922,31.5,76151.39,92.7,-0.23308,0.00019,15.689]
[1776528971952,31.5,76151.39,92.7,-0.23308,0.00019,15.689]
[1776528972079,31.5,76152.45,92.7,-0.23289,0.00019,15.68202]
[1776528977450,31.51,76156.03,92.7,-0.23226,0.00019,15.65908]
[1776528982482,31.51,76155.85,92.7,-0.23233,0.00019,15.66172]
[1776528989126,31.52,76155.52,92.7,-0.23242,0.00019,15.66507]
[1776528992224,31.52,76161.82,92.7,-0.23123,0.00019,15.6184]
[1776528996308,31.53,76161.71,92.7,-0.23127,0.00019,15.61978]
[1776529001615,31.54,76166.3,92.7,-0.23046,0.00019,15.5903]
[1776529003490,31.54,76166.41,92.7,-0.23045,0.00019,15.58987]
[1776529003552,31.54,76166.41,92.7,-0.23045,0.00019,15.58987]
[1776529003571,31.54,76166.41,92.7,-0.23045,0.00019,15.58987]
[1776529003900,31.54,76166.41,92.7,-0.23045,0.00019,15.58987]
[1776529003996,31.54,76166.41,92.7,-0.23045,0.00019,15.58987]
[1776529004027,31.54,76166.41,92.7,-0.23045,0.00019,15.58987]
[1776529004095,31.54,76166.41,92.7,-0.23045,0.00019,15.58987]
[1776529004207,31.54,76166.41,92.7,-0.23045,0.00019,15.58987]
[1776529004242,31.54,76166.41,92.7,-0.23045,0.00019,15.58987]
[1776529004308,31.54,76149.39,92.7,-0.23368,0.00019,15.70761]
[1776529004615,31.54,76149.39,92.7,-0.23368,0.00019,15.70761]
[1776529004888,31.54,76149.39,92.7,-0.23368,0.00019,15.70761]
[1776529004979,31.54,76149.39,92.7,-0.23368,0.00019,15.70761]
[1776529005080,31.54,76110.42,92.7,-0.24113,0.00019,15.97238]
[1776529005579,31.54,76110.42,92.7,-0.24113,0.00019,15.97238]
[1776529005923,31.54,76092.44,92.7,-0.24461,0.00019,16.09307]
[1776529008197,31.54,76091.78,92.7,-0.24474,0.00019,16.09747]
[1776529008215,31.54,76091.66,92.7,-0.24476,0.00019,16.09826]
[1776529008965,31.54,76098.22,92.7,-0.24349,0.00019,16.0544]
[1776529009746,31.54,76098.22,92.7,-0.24349,0.00019,16.0544]
[1776529014115,31.54,76101.02,92.7,-0.24296,0.00019,16.03624]
[1776529014814,31.54,76100.89,92.7,-0.24299,0.00019,16.03726]
[1776529014916,31.54,76100.92,92.7,-0.24299,0.00019,16.03721]
[1776529017892,31.54,76099.34,92.7,-0.2433,0.00019,16.04797]
[1776529018155,31.54,76099.34,92.7,-0.2433,0.00019,16.04797]
[1776529018256,31.54,76094.45,92.7,-0.24425,0.00019,16.08078]
[1776529020845,31.55,76092.96,92.7,-0.24455,0.00019,16.09087]
[1776529021141,31.55,76092.48,92.7,-0.24464,0.00019,16.09421]
[1776529021963,31.55,76092.48,92.7,-0.24464,0.00019,16.09421]
[1776529022140,31.55,76092.0,92.7,-0.24474,0.00019,16.09755]
[1776529022768,31.55,76101.03,92.7,-0.24299,0.00019,16.03731]
[1776529028288,31.57,76103.79,92.7,-0.24259,0.00019,16.0234]
[1776529030289,31.57,76100.55,92.7,-0.24323,0.00019,16.04551]
[1776529030346,31.57,76100.55,92.7,-0.24323,0.00019,16.04551]
[1776529030359,31.57,76100.55,92.7,-0.24323,0.00019,16.04551]
[1776529030369,31.57,76100.55,92.7,-0.24323,0.00019,16.04551]
[1776529030494,31.57,76100.55,92.7,-0.24323,0.00019,16.04551]
[1776529030348,31.57,76100.55,92.7,-0.24324,0.00019,16.04588]
[1776529030599,31.57,76100.55,92.7,-0.24324,0.00019,16.04588]
[1776529030873,31.57,76100.55,92.7,-0.24324,0.00019,16.04588]
[1776529030916,31.57,76100.55,92.7,-0.24324,0.00019,16.04588]
[1776529031194,31.57,76100.55,92.7,-0.24324,0.00019,16.04588]
[1776529031359,31.57,76100.55,92.9,-0.24324,0.00019,16.04588]
[1776529031344,31.57,76042.75,92.9,-0.25457,0.0002,16.42705]
[1776529031606,31.57,76042.75,92.9,-0.25457,0.0002,16.42705]
[1776529031861,31.57,76042.75,92.9,-0.25457,0.0002,16.42705]
[1776529031987,31.57,76042.75,92.9,-0.25457,0.0002,16.42705]
[1776529032134,31.57,76042.75,92.9,-0.25457,0.0002,16.42705]
[1776529032394,31.57,76042.75,92.9,-0.25457,0.0002,16.42705]
[1776529032234,31.57,75978.67,92.9,-0.26744,0.0002,16.83502]
[1776529032979,31.57,75978.67,92.9,-0.26744,0.0002,16.83502]
[1776529033309,31.57,75978.67,92.9,-0.26744,0.0002,16.83502]
[1776529033371,31.57,75957.09,92.9,-0.27187,0.00021,16.96913]
[1776529033934,31.57,75957.09,92.9,-0.27187,0.00021,16.96913]
[1776529034010,31.58,75960.59,92.9,-0.27122,0.00021,16.94963]
[1776529039084,31.59,75962.53,92.9,-0.27086,0.0002,16.93907]
[1776529040559,31.59,75957.83,92.9,-0.27183,0.00021,16.96818]
[1776529041255,31.59,75957.83,92.9,-0.27183,0.00021,16.96818]
[1776529041357,31.59,75965.72,92.9,-0.27022,0.0002,16.91953]
[1776529041900,31.59,75965.72,92.9,-0.27022,0.0002,16.91953]
[1776529041907,31.59,75975.33,92.9,-0.26825,0.0002,16.85988]
[1776529046046,31.59,75972.63,92.9,-0.26881,0.0002,16.87693]
[1776529047050,31.59,75971.86,92.9,-0.26897,0.0002,16.88171]
[1776529047289,31.59,75972.55,92.9,-0.26883,0.0002,16.87761]
[1776529047794,31.59,75972.55,92.9,-0.26883,0.0002,16.87761]
[1776529047822,31.59,75972.55,92.9,-0.26883,0.0002,16.87761]
[1776529051584,31.6,75976.61,92.9,-0.26807,0.0002,16.85426]
[1776529054414,31.6,75982.03,92.9,-0.26693,0.0002,16.81596]
[1776529054587,31.6,75983.82,92.9,-0.26657,0.0002,16.80497]
[1776529054675,31.6,75983.82,92.9,-0.26657,0.0002,16.80497]
[1776529054731,31.6,75983.82,92.9,-0.26657,0.0002,16.80497]
[1776529055006,31.6,75983.82,92.9,-0.26657,0.0002,16.80497]
[1776529055281,31.6,75983.82,92.9,-0.26657,0.0002,16.80497]
[1776529055343,31.6,75952.54,92.9,-0.27298,0.00021,16.99892]
[1776529055676,31.6,75952.54,92.9,-0.27298,0.00021,16.99892]
[1776529055894,31.6,75952.54,92.9,-0.27298,0.00021,16.99892]
[1776529056243,31.6,75924.87,92.9,-0.2787,0.00021,17.16694]
[1776529056753,31.6,75924.87,92.9,-0.2787,0.00021,17.16694]
[1776529057022,31.61,75926.22,92.9,-0.27846,0.00021,17.15979]
[1776529057644,31.61,75926.22,92.9,-0.27846,0.00021,17.15979]
[1776529058147,31.61,75924.96,92.9,-0.27873,0.00021,17.16761]
[1776529059378,31.61,75924.96,92.9,-0.27873,0.00021,17.16761]
[1776529059418,31.62,75919.68,92.9,-0.27988,0.00021,17.20079]
[1776529059769,31.62,75919.68,92.9,-0.27988,0.00021,17.20079]
[1776529060098,31.62,75919.68,92.9,-0.27988,0.00021,17.20079]
[1776529060274,31.62,75919.68,92.9,-0.27988,0.00021,17.20079]
[1776529060360,31.63,75923.25,92.9,-0.27919,0.00021,17.18097]
[1776529060790,31.63,75923.25,92.9,-0.27919,0.00021,17.18097]
[1776529060794,31.63,75923.25,92.9,-0.27919,0.00021,17.18097]
[1776529061286,31.63,75929.1,92.9,-0.27797,0.00021,17.14583]
[1776529062460,31.63,75928.23,92.9,-0.27815,0.00021,17.15117]
[1776529064905,31.63,75927.75,92.9,-0.27826,0.00021,17.15424]
[1776529065939,31.63,75928.88,92.9,-0.27803,0.00021,17.14754]
[1776529066079,31.63,75928.88,92.9,-0.27803,0.00021,17.14754]
[1776529066190,31.63,75928.88,92.9,-0.27803,0.00021,17.14754]
[1776529066235,31.63,75928.88,92.9,-0.27803,0.00021,17.14754]
[1776529066307,31.63,75936.62,92.9,-0.27643,0.00021,17.10093]
[1776529067018,31.63,75936.62,92.9,-0.27643,0.00021,17.10093]
[1776529067734,31.64,75941.67,92.9,-0.27546,0.00021,17.07274]
[1776529067817,31.64,75941.67,92.9,-0.27546,0.00021,17.07274]
[1776529068025,31.64,75941.67,92.9,-0.27546,0.00021,17.07274]
[1776529068243,31.64,75955.9,92.9,-0.27253,0.00021,16.98595]
[1776529068941,31.64,75955.9,92.9,-0.27253,0.00021,16.98595]
[1776529069680,31.66,75960.83,92.9,-0.27162,0.0002,16.95859]
[1776529069819,31.66,75960.83,92.9,-0.27162,0.0002,16.95859]
[1776529070117,31.66,75961.33,92.9,-0.27152,0.0002,16.95583]
[1776529071546,31.67,75961.89,92.9,-0.27149,0.0002,16.95473]
[1776529071553,31.67,75961.89,92.9,-0.27149,0.0002,16.95473]
[1776529072131,31.69,75963.42,92.9,-0.27125,0.0002,16.94766]
[1776529073789,31.69,75964.31,92.9,-0.27109,0.0002,16.94284]
[1776529073799,31.69,75964.31,92.9,-0.27109,0.0002,16.94284]
[1776529073929,31.69,75964.31,92.9,-0.27109,0.0002,16.94284]
[1776529073978,31.69,75964.31,92.9,-0.27109,0.0002,16.94284]
[1776529074002,31.69,75964.31,92.9,-0.27109,0.0002,16.94284]
[1776529074345,31.69,75964.31,92.9,-0.27109,0.0002,16.94284]
[1776529074500,31.69,75964.31,92.9,-0.27109,0.0002,16.94284]
[1776529074453,31.69,75936.11,92.9,-0.27688,0.00021,17.11459]
[1776529074577,31.69,75936.11,92.9,-0.27688,0.00021,17.11459]
[1776529074634,31.69,75936.11,92.9,-0.27688,0.00021,17.11459]
[1776529074905,31.69,75936.11,92.9,-0.27688,0.00021,17.11459]
[1776529074929,31.69,75936.11,92.9,-0.27688,0.00021,17.11459]
[1776529075368,31.69,75936.11,92.9,-0.27688,0.00021,17.11459]
[1776529075452,31.69,75897.74,92.9,-0.28487,0.00021,17.34274]
[1776529075775,31.69,75897.74,92.9,-0.28487,0.00021,17.34274]
[1776529076133,31.69,75897.74,92.9,-0.28487,0.00021,17.34274]
[1776529076171,31.69,75897.75,92.9,-0.28487,0.00021,17.3429]
[1776529077182,31.69,75897.75,92.9,-0.28487,0.00021,17.3429]
[1776529077283,31.69,75898.42,92.9,-0.28476,0.00021,17.33971]
[1776529078130,31.69,75898.42,92.9,-0.28476,0.00021,17.33971]
[1776529078371,31.7,75895.89,92.9,-0.28534,0.00021,17.35597]
[1776529078626,31.7,75895.89,92.9,-0.28534,0.00021,17.35597]
[1776529079377,31.7,75895.38,92.9,-0.28545,0.00021,17.35917]
[1776529080015,31.7,75895.38,92.9,-0.28545,0.00021,17.35917]
[1776529080106,31.7,75895.38,92.9,-0.28545,0.00021,17.35917]
[1776529080200,31.71,75894.44,92.9,-0.28566,0.00021,17.36494]
[1776529080868,31.71,75894.44,92.9,-0.28566,0.00021,17.36494]
[1776529081207,31.71,75897.75,92.9,-0.28498,0.00021,17.34584]
[1776529082568,31.71,75895.45,92.9,-0.28547,0.00021,17.35968]
[1776529084479,31.71,75899.15,92.9,-0.2847,0.00021,17.33816]
[1776529084594,31.71,75901.71,92.9,-0.28416,0.00021,17.32314]
[1776529084630,31.71,75901.71,92.9,-0.28416,0.00021,17.32314]
[1776529084635,31.71,75901.71,92.9,-0.28416,0.00021,17.32314]
[1776529084763,31.71,75901.71,92.9,-0.28416,0.00021,17.32314]
[1776529085289,31.71,75888.96,92.9,-0.28684,0.00021,17.39778]
[1776529086242,31.71,75882.93,92.9,-0.28812,0.00021,17.43305]
[1776529089110,31.72,75880.89,92.9,-0.28857,0.00021,17.44527]
[1776529089329,31.72,75880.89,92.9,-0.28857,0.00021,17.44527]
[1776529090424,31.72,75882.02,92.9,-0.28834,0.00021,17.43909]
[1776529090441,31.72,75882.02,92.9,-0.28834,0.00021,17.43909]
[1776529092376,31.72,75883.48,92.9,-0.28804,0.00021,17.43083]
[1776529092477,31.72,75884.41,92.9,-0.28786,0.00021,17.42583]
[1776529093070,31.72,75884.41,92.9,-0.28786,0.00021,17.42583]
[1776529093243,31.72,75884.41,92.9,-0.28786,0.00021,17.42583]
[1776529093407,31.72,75884.41,92.9,-0.28786,0.00021,17.42583]
[1776529093452,31.72,75884.41,92.9,-0.28786,0.00021,17.42583]
[1776529093550,31.72,75884.41,92.9,-0.28786,0.00021,17.42583]
[1776529093661,31.72,75884.41,92.9,-0.28786,0.00021,17.42583]
[1776529093749,31.72,75884.41,92.9,-0.28786,0.00021,17.42583]
[1776529093755,31.72,75884.41,92.9,-0.28786,0.00021,17.42583]
[1776529093442,31.72,75859.6,92.9,-0.2931,0.00021,17.568]
[1776529093844,31.72,75859.6,92.9,-0.2931,0.00021,17.568]
[1776529094143,31.72,75859.6,92.9,-0.2931,0.00021,17.568]
[1776529094362,31.72,75859.6,92.9,-0.2931,0.00021,17.568]
[1776529094407,31.72,75859.6,92.9,-0.2931,0.00021,17.568]
[1776529094572,31.72,75764.92,92.9,-0.31354,0.00022,18.08283]
[1776529094805,31.72,75764.92,92.9,-0.31354,0.00022,18.08283]
[1776529094851,31.72,75764.92,92.9,-0.31354,0.00022,18.08283]
[1776529095521,31.72,75764.92,92.9,-0.31354,0.00022,18.08283]
[1776529095355,31.72,75748.21,92.9,-0.31721,0.00022,18.16882]
[1776529095620,31.72,75748.21,92.9,-0.31721,0.00022,18.16882]
[1776529095873,31.72,75748.21,92.9,-0.31721,0.00022,18.16882]
[1776529096136,31.72,75748.21,92.9,-0.31721,0.00022,18.16882]
[1776529096231,31.72,75748.21,92.9,-0.31721,0.00022,18.16882]
[1776529096401,31.72,75748.21,92.9,-0.31721,0.00022,18.16882]
[1776529096474,31.72,75748.21,92.9,-0.31721,0.00022,18.16882]
[1776529096444,31.74,75755.85,92.9,-0.31562,0.00022,18.13184]
[1776529096988,31.74,75755.85,92.9,-0.31562,0.00022,18.13184]
[1776529097042,31.74,75755.85,92.9,-0.31562,0.00022,18.13184]
[1776529097245,31.74,75755.85,92.9,-0.31562,0.00022,18.13184]
[1776529097312,31.74,75755.85,92.9,-0.31562,0.00022,18.13184]
[1776529097416,31.74,75755.85,92.9,-0.31562,0.00022,18.13184]
[1776529097507,31.74,75755.85,92.9,-0.31562,0.00022,18.13184]
[1776529097330,31.74,75766.71,92.9,-0.31326,0.00022,18.07617]
[1776529097600,31.74,75766.71,92.9,-0.31326,0.00022,18.07617]
[1776529098074,31.74,75766.71,92.9,-0.31326,0.00022,18.07617]
[1776529098451,31.74,75766.71,92.9,-0.31326,0.00022,18.07617]
[1776529098475,31.74,75766.71,92.9,-0.31326,0.00022,18.07617]
[1776529098337,31.74,75805.15,92.9,-0.30489,0.00022,17.87256]
[1776529098649,31.74,75805.15,92.9,-0.30489,0.00022,17.87256]
[1776529098694,31.74,75805.15,92.9,-0.30489,0.00022,17.87256]
[1776529099076,31.74,75805.15,92.9,-0.30489,0.00022,17.87256]
[1776529099491,31.74,75805.15,92.9,-0.30489,0.00022,17.87256]
[1776529099344,31.74,75793.96,92.9,-0.30732,0.00022,17.93279]
[1776529099553,31.74,75793.96,92.9,-0.30732,0.00022,17.93279]
[1776529099832,31.74,75793.96,92.9,-0.30732,0.00022,17.93279]
[1776529100245,31.74,75793.96,92.9,-0.30732,0.00022,17.93279]
[1776529100387,31.74,75793.96,92.9,-0.30732,0.00022,17.93279]
[1776529100471,31.74,75802.17,92.9,-0.30555,0.00022,17.88888]
[1776529100785,31.74,75802.17,92.9,-0.30555,0.00022,17.88888]
[1776529101098,31.74,75802.17,92.9,-0.30555,0.00022,17.88888]
[1776529101334,31.74,75802.17,92.9,-0.30555,0.00022,17.88888]
[1776529101358,31.75,75813.02,92.9,-0.30321,0.00022,17.83031]
[1776529101947,31.75,75813.02,92.9,-0.30321,0.00022,17.83031]
[1776529102146,31.75,75813.02,92.9,-0.30321,0.00022,17.83031]
[1776529102270,31.75,75813.02,92.9,-0.30321,0.00022,17.83031]
[1776529102288,31.75,75813.02,92.9,-0.30321,0.00022,17.83031]
[1776529102326,31.75,75813.02,92.9,-0.30321,0.00022,17.83031]
[1776529102369,31.75,75838.63,92.9,-0.29771,0.00021,17.68958]
[1776529102547,31.75,75838.63,92.9,-0.29771,0.00021,17.68958]
[1776529103349,31.75,75838.63,92.9,-0.29771,0.00021,17.68958]
[1776529103375,31.75,75860.8,92.9,-0.29299,0.00021,17.56505]
[1776529104875,31.75,75865.96,92.9,-0.2919,0.00021,17.5359]
[1776529105034,31.75,75865.96,92.9,-0.2919,0.00021,17.5359]
[1776529105127,31.75,75865.96,92.9,-0.2919,0.00021,17.5359]
[1776529105224,31.75,75865.96,92.9,-0.2919,0.00021,17.5359]
[1776529105390,31.75,75871.38,92.9,-0.29076,0.00021,17.50516]
[1776529107129,31.75,75875.46,92.9,-0.2899,0.00021,17.48188]
[1776529107253,31.75,75875.46,92.9,-0.2899,0.00021,17.48188]
[1776529107404,31.75,75873.9,92.9,-0.29024,0.00021,17.49093]
[1776529108061,31.75,75873.9,92.9,-0.29024,0.00021,17.49093]
[1776529108410,31.75,75873.9,92.9,-0.29024,0.00021,17.49093]
[1776529108554,31.75,75873.9,92.9,-0.29024,0.00021,17.49093]
[1776529108519,31.75,75867.99,92.9,-0.29149,0.00021,17.52489]
[1776529109418,31.75,75869.26,92.9,-0.29123,0.00021,17.51787]
[1776529110346,31.75,75869.26,92.9,-0.29123,0.00021,17.51787]
[1776529110386,31.75,75869.26,92.9,-0.29123,0.00021,17.51787]
[1776529110391,31.75,75869.26,92.9,-0.29123,0.00021,17.51787]
[1776529110425,31.75,75868.41,92.9,-0.29142,0.00021,17.52288]
[1776529111109,31.75,75868.41,92.9,-0.29142,0.00021,17.52288]
[1776529111432,31.75,75875.51,92.9,-0.28988,0.00021,17.47771]
[1776529111873,31.75,75875.51,92.9,-0.28988,0.00021,17.47771]
[1776529112051,31.75,75875.51,92.9,-0.28988,0.00021,17.47771]
[1776529114537,31.76,75877.39,92.9,-0.28951,0.00021,17.46765]
[1776529114627,31.76,75877.39,92.9,-0.28951,0.00021,17.46765]
[1776529114644,31.76,75877.39,92.9,-0.28951,0.00021,17.46765]
[1776529114892,31.76,75877.39,92.9,-0.28951,0.00021,17.46765]
[1776529115460,31.76,75861.76,92.9,-0.29283,0.00021,17.55705]
[1776529115616,31.76,75861.76,92.9,-0.29283,0.00021,17.55705]
[1776529116467,31.76,75854.17,92.9,-0.29444,0.00021,17.60007]
[1776529117084,31.76,75854.17,92.9,-0.29444,0.00021,17.60007]
[1776529117216,31.76,75854.17,92.9,-0.29444,0.00021,17.60007]
[1776529117473,31.76,75852.0,92.9,-0.29491,0.00021,17.61244]
[1776529118881,31.76,75852.71,92.9,-0.29477,0.00021,17.60872]
[1776529119488,31.76,75846.2,92.9,-0.29616,0.00021,17.64551]
[1776529121051,31.77,75845.22,92.9,-0.29638,0.00021,17.65129]
[1776529121085,31.77,75845.22,92.9,-0.29638,0.00021,17.65129]
[1776529121502,31.77,75840.26,92.9,-0.29745,0.00021,17.67924]
[1776529124272,31.77,75837.14,92.9,-0.29814,0.00021,17.69715]
[1776529125530,31.78,75847.35,92.9,-0.29598,0.00021,17.64081]
[1776529126081,31.78,75847.35,92.9,-0.29598,0.00021,17.64081]
[1776529126247,31.78,75847.35,92.9,-0.29598,0.00021,17.64081]
[1776529131233,31.79,75849.39,92.9,-0.2956,0.00021,17.63096]
[1776529131363,31.79,75849.39,92.9,-0.2956,0.00021,17.63096]
[1776529131488,31.79,75849.06,92.9,-0.29569,0.00021,17.63313]
[1776529131689,31.79,75849.06,92.9,-0.29569,0.00021,17.63313]
[1776529131829,31.79,75849.06,92.9,-0.29569,0.00021,17.63313]
[1776529132279,31.79,75849.06,92.9,-0.29569,0.00021,17.63313]
[1776529132687,31.81,75854.11,92.9,-0.29473,0.00021,17.60811]
[1776529133447,31.81,75854.11,92.9,-0.29473,0.00021,17.60811]
[1776529133548,31.83,75858.23,92.9,-0.29397,0.00021,17.58787]
[1776529134673,31.85,75861.61,92.9,-0.29339,0.00021,17.57258]
[1776529134720,31.85,75861.61,92.9,-0.29339,0.00021,17.57258]
[1776529134910,31.85,75861.61,92.9,-0.29339,0.00021,17.57258]
[1776529135015,31.88,75862.94,92.9,-0.29324,0.00021,17.56884]
[1776529135917,31.88,75862.94,92.9,-0.29324,0.00021,17.56884]
[1776529136781,31.9,75866.53,92.9,-0.2926,0.00021,17.55178]
[1776529136863,31.92,75869.06,92.9,-0.29217,0.00021,17.54039]
[1776529142547,31.99,75870.79,92.9,-0.29222,0.00021,17.54228]
[1776529145395,32.04,75872.09,92.9,-0.29225,0.00021,17.54337]
[1776529145497,32.06,75873.7,92.9,-0.29202,0.00021,17.53744]
[1776529147693,32.1,75870.39,92.9,-0.29294,0.00021,17.56213]
[1776529148372,32.1,75870.39,92.9,-0.29294,0.00021,17.56213]
[1776529148480,32.12,75866.93,92.9,-0.29376,0.00021,17.58432]
[1776529148692,32.12,75873.47,92.9,-0.29239,0.00021,17.5477]
[1776529151349,32.14,75874.01,92.9,-0.29238,0.00021,17.54759]
[1776529151450,32.16,75873.02,92.9,-0.29269,0.00021,17.55602]
[1776529152720,32.18,75879.42,92.9,-0.29146,0.00021,17.52289]
[1776529156079,32.23,75877.39,92.9,-0.2922,0.00021,17.54325]
[1776529156152,32.23,75877.39,92.9,-0.2922,0.00021,17.54325]
[1776529156229,32.23,75877.39,93.6,-0.2922,0.00021,17.54325]
[1776529156285,32.23,75877.39,93.6,-0.2922,0.00021,17.54325]
[1776529156359,32.23,75877.39,93.6,-0.2922,0.00021,17.54325]
[1776529156395,32.25,75873.26,93.6,-0.29316,0.00021,17.56904]
[1776529157350,32.25,75873.26,93.6,-0.29316,0.00021,17.56904]
[1776529157357,32.25,75873.26,93.6,-0.29316,0.00021,17.56904]
[1776529157362,32.25,75903.05,93.6,-0.28697,0.00021,17.40085]
[1776529157601,32.25,75903.05,93.6,-0.28697,0.00021,17.40085]
[1776529157753,32.25,75903.05,93.6,-0.28697,0.00021,17.40085]
[1776529158474,32.25,75916.18,93.6,-0.28426,0.00021,17.32555]
[1776529160372,32.25,75919.15,93.6,-0.28365,0.00021,17.30853]
[1776529165491,32.25,75920.37,93.6,-0.28342,0.00021,17.30203]
[1776529165813,32.25,75920.62,93.6,-0.28337,0.00021,17.30069]
[1776529165932,32.25,75920.62,93.6,-0.28337,0.00021,17.30069]
[1776529166237,32.25,75920.62,93.6,-0.28337,0.00021,17.30069]
[1776529166504,32.25,75940.25,93.6,-0.27936,0.0002,17.18636]
[1776529167054,32.25,75940.25,93.6,-0.27936,0.0002,17.18636]
[1776529167223,32.25,75940.25,93.6,-0.27936,0.0002,17.18636]
[1776529167243,32.25,75982.68,93.6,-0.27077,0.0002,16.93361]
[1776529167851,32.25,75982.68,93.6,-0.27077,0.0002,16.93361]
[1776529167857,32.25,75982.68,93.6,-0.27077,0.0002,16.93361]
[1776529167875,32.25,75982.68,93.6,-0.27077,0.0002,16.93361]
[1776529168346,32.25,75982.68,93.6,-0.27077,0.0002,16.93361]
[1776529168378,32.25,75998.33,93.6,-0.26764,0.0002,16.83853]
[1776529168802,32.25,75998.33,93.6,-0.26764,0.0002,16.83853]
[1776529169356,32.25,75998.33,93.6,-0.26764,0.0002,16.83853]
[1776529169458,32.25,75996.11,93.6,-0.26809,0.0002,16.85216]
[1776529172421,32.26,75997.05,93.6,-0.26786,0.0002,16.84161]
[1776529172533,32.26,75997.05,93.6,-0.26786,0.0002,16.84161]
[1776529173917,32.26,76001.77,93.6,-0.26692,0.0002,16.81277]
[1776529174338,32.26,76007.59,93.6,-0.26576,0.0002,16.77709]
[1776529175577,32.26,76007.59,93.6,-0.26576,0.0002,16.77709]
[1776529176707,32.26,76016.49,93.6,-0.26399,0.0002,16.7223]
[1776529176741,32.26,76016.49,93.6,-0.26399,0.0002,16.7223]
[1776529176863,32.26,76016.49,93.6,-0.26399,0.0002,16.7223]
[1776529176867,32.26,76016.49,93.6,-0.26399,0.0002,16.7223]
[1776529177279,32.26,76016.49,93.6,-0.26399,0.0002,16.7223]
[1776529178875,32.26,76015.15,93.6,-0.26426,0.0002,16.73075]
[1776529179582,32.26,76012.81,93.6,-0.26473,0.0002,16.74518]
[1776529180448,32.26,76012.81,93.6,-0.26473,0.0002,16.74518]
[1776529180464,32.26,76012.81,93.6,-0.26473,0.0002,16.74518]
[1776529180485,32.26,76012.81,93.6,-0.26473,0.0002,16.74518]
[1776529180770,32.26,76013.64,93.6,-0.26456,0.0002,16.74004]
[1776529181053,32.26,76022.61,93.6,-0.26278,0.0002,16.68451]
[1776529181951,32.26,76029.36,93.6,-0.26145,0.0002,16.6425]
[1776529183011,32.26,76029.36,93.6,-0.26145,0.0002,16.6425]
[1776529184971,32.26,76020.17,93.6,-0.26326,0.0002,16.69951]
[1776529186479,32.26,76020.17,93.6,-0.26326,0.0002,16.69951]
[1776529188541,32.25,76012.5,93.6,-0.26478,0.0002,16.74683]
[1776529194034,32.25,76011.78,93.6,-0.26492,0.0002,16.75111]
[1776529196629,32.25,76013.09,93.6,-0.26466,0.0002,16.74298]
[1776529197363,32.25,76013.09,93.6,-0.26466,0.0002,16.74298]
[1776529199433,32.25,76010.76,93.6,-0.26512,0.0002,16.75728]
[1776529201675,32.25,76009.11,93.6,-0.26544,0.0002,16.76729]
[1776529201680,32.25,76009.11,93.6,-0.26544,0.0002,16.76729]
[1776529202540,32.25,76005.73,93.6,-0.26611,0.0002,16.78805]
[1776529202971,32.25,76005.73,93.6,-0.26611,0.0002,16.78805]
[1776529203502,32.25,75998.87,93.6,-0.26748,0.0002,16.83002]
[1776529205911,32.25,75997.93,93.6,-0.26767,0.0002,16.83573]
[1776529206025,32.25,75997.93,93.6,-0.26767,0.0002,16.83573]
[1776529206199,32.25,75990.79,93.6,-0.26909,0.0002,16.87921]
[1776529206829,32.25,75990.79,93.6,-0.26909,0.0002,16.87921]
[1776529206982,32.25,75990.79,93.6,-0.26909,0.0002,16.87921]
[1776529207496,32.25,75990.79,93.6,-0.26909,0.0002,16.87921]
[1776529207570,32.25,75986.28,93.6,-0.27,0.0002,16.90664]
[1776529208552,32.25,75976.99,93.6,-0.27187,0.0002,16.9628]
[1776529213652,32.25,75971.71,93.6,-0.27292,0.0002,16.99431]
[1776529215330,32.25,75968.06,93.6,-0.27366,0.0002,17.01619]
[1776529215641,32.25,75962.73,93.6,-0.27473,0.0002,17.04802]
[1776529221135,32.25,75963.16,93.6,-0.27465,0.0002,17.0456]
[1776529224252,32.25,75955.21,93.6,-0.27626,0.0002,17.09296]
[1776529226266,32.25,75965.39,93.6,-0.2742,0.0002,17.0323]
[1776529231318,32.25,75966.2,93.6,-0.27404,0.0002,17.02767]
[1776529236337,32.26,75955.11,93.6,-0.27626,0.0002,17.08926]
[1776529239669,32.26,75953.23,93.6,-0.27664,0.0002,17.10038]
[1776529239860,32.26,75951.52,93.6,-0.27699,0.0002,17.11049]
[1776529240365,32.26,75947.39,93.6,-0.27783,0.0002,17.13492]
[1776529245399,32.26,75947.99,93.6,-0.27771,0.0002,17.13142]
[1776529246116,32.26,75947.99,93.6,-0.27771,0.0002,17.13142]
[1776529247350,32.26,75950.47,93.6,-0.2772,0.0002,17.11677]
[1776529247414,32.26,75958.9,93.6,-0.27549,0.0002,17.06671]
[1776529247859,32.26,75958.9,93.6,-0.27549,0.0002,17.06671]
[1776529247900,32.26,75958.9,93.6,-0.27549,0.0002,17.06671]
[1776529248421,32.26,75966.67,93.6,-0.27392,0.0002,17.02036]
[1776529248747,32.26,75966.67,93.6,-0.27392,0.0002,17.02036]
[1776529249000,32.26,75966.67,93.6,-0.27392,0.0002,17.02036]
[1776529249042,32.26,75966.67,93.6,-0.27392,0.0002,17.02036]
[1776529249259,32.26,75966.67,93.6,-0.27392,0.0002,17.02036]
[1776529249470,32.26,75966.67,93.6,-0.27392,0.0002,17.02036]
[1776529249625,32.26,76000.15,93.6,-0.2672,0.0002,16.81786]
[1776529250205,32.26,76000.15,93.6,-0.2672,0.0002,16.81786]
[1776529250587,32.26,76020.87,93.6,-0.26309,0.0002,16.6904]
[1776529250863,32.26,76020.87,93.6,-0.26309,0.0002,16.6904]
[1776529251442,32.26,76022.01,93.6,-0.26286,0.0002,16.68334]
[1776529251758,32.26,76022.01,93.6,-0.26286,0.0002,16.68334]
[1776529253420,32.25,76023.51,93.6,-0.26256,0.0002,16.6739]
[1776529253432,32.25,76023.51,93.6,-0.26256,0.0002,16.6739]
[1776529253472,32.25,76023.51,93.6,-0.26256,0.0002,16.6739]
[1776529253513,32.25,76023.51,93.6,-0.26256,0.0002,16.6739]
[1776529253629,32.25,76023.51,93.6,-0.26256,0.0002,16.6739]
[1776529254511,32.25,76044.64,93.6,-0.25839,0.0002,16.54171]
[1776529256487,32.25,76052.82,93.6,-0.25679,0.0002,16.49005]
[1776529257515,32.25,76052.82,93.6,-0.25679,0.0002,16.49005]
[1776529257621,32.25,76052.82,93.6,-0.25679,0.0002,16.49005]
[1776529257658,32.25,76052.82,93.6,-0.25679,0.0002,16.49005]
[1776529257640,32.25,76059.27,93.6,-0.25553,0.00019,16.44923]
[1776529257731,32.25,76059.27,93.6,-0.25553,0.00019,16.44923]
[1776529258525,32.25,76071.17,93.6,-0.25321,0.00019,16.37341]
[1776529259143,32.25,76071.17,93.6,-0.25321,0.00019,16.37341]
[1776529259194,32.25,76071.17,93.6,-0.25321,0.00019,16.37341]
[1776529259929,32.25,76066.84,93.6,-0.25405,0.00019,16.40086]
[1776529259929,32.25,76066.84,93.6,-0.25405,0.00019,16.40086]
[1776529260909,32.25,76063.29,93.6,-0.25473,0.00019,16.42335]
[1776529261524,32.25,76059.53,93.6,-0.25547,0.00019,16.44718]
[1776529262402,32.25,76059.53,93.6,-0.25547,0.00019,16.44718]
[1776529262616,32.25,76058.62,93.6,-0.25564,0.00019,16.45291]
[1776529262867,32.25,76058.62,93.6,-0.25564,0.00019,16.45291]
[1776529263926,32.25,76057.1,93.6,-0.25594,0.00019,16.46248]
[1776529264133,32.25,76057.1,93.6,-0.25594,0.00019,16.46248]
[1776529264278,32.25,76057.1,93.6,-0.25594,0.00019,16.46248]
[1776529264431,32.25,76057.1,93.6,-0.25594,0.00019,16.46248]
[1776529264548,32.25,76039.93,93.6,-0.2593,0.0002,16.57062]
[1776529266564,32.25,76031.61,93.6,-0.26093,0.0002,16.62255]
[1776529267591,32.25,76031.61,93.6,-0.26093,0.0002,16.62255]
[1776529269549,32.25,76029.24,93.6,-0.26139,0.0002,16.63718]
[1776529269554,32.25,76029.24,93.6,-0.26139,0.0002,16.63718]
[1776529270825,32.25,76030.92,93.6,-0.26106,0.0002,16.62655]
[1776529270988,32.25,76030.92,93.6,-0.26106,0.0002,16.62655]
[1776529271009,32.25,76030.92,93.6,-0.26106,0.0002,16.62655]
[1776529271284,32.25,76030.92,93.6,-0.26106,0.0002,16.62655]
[1776529271325,32.25,76030.92,93.6,-0.26106,0.0002,16.62655]
[1776529271599,32.25,76039.84,93.6,-0.2593,0.0002,16.57064]
[1776529272606,32.25,76048.88,93.6,-0.25752,0.0002,16.51368]
[1776529272742,32.25,76048.88,93.6,-0.25752,0.0002,16.51368]
[1776529272776,32.25,76048.88,93.6,-0.25752,0.0002,16.51368]
[1776529272779,32.25,76048.88,93.6,-0.25752,0.0002,16.51368]
[1776529273005,32.25,76048.88,93.6,-0.25752,0.0002,16.51368]
[1776529273119,32.25,76048.88,93.6,-0.25752,0.0002,16.51368]
[1776529273633,32.25,76064.62,93.6,-0.25445,0.00019,16.41391]
[1776529273734,32.25,76064.62,93.6,-0.25445,0.00019,16.41391]
[1776529274480,32.25,76064.62,93.6,-0.25445,0.00019,16.41391]
[1776529274889,32.25,76070.0,93.6,-0.2534,0.00019,16.37959]
[1776529274953,32.25,76070.0,93.6,-0.2534,0.00019,16.37959]
[1776529275209,32.25,76070.0,93.6,-0.2534,0.00019,16.37959]
[1776529275408,32.25,76070.0,93.6,-0.2534,0.00019,16.37959]
[1776529275435,32.25,76070.0,93.6,-0.2534,0.00019,16.37959]
[1776529275633,32.25,76070.0,93.6,-0.2534,0.00019,16.37959]
[1776529275668,32.25,76070.0,93.6,-0.2534,0.00019,16.37959]
[1776529275689,32.25,76105.65,93.6,-0.24654,0.00019,16.15023]
[1776529276012,32.25,76105.65,93.6,-0.24654,0.00019,16.15023]
[1776529276183,32.25,76105.65,93.6,-0.24654,0.00019,16.15023]
[1776529276247,32.25,76105.65,93.6,-0.24654,0.00019,16.15023]
[1776529276441,32.25,76105.65,93.6,-0.24654,0.00019,16.15023]
[1776529276672,32.25,76105.65,93.6,-0.24654,0.00019,16.15023]
[1776529276648,32.25,76134.83,93.6,-0.24099,0.00019,15.95928]
[1776529277075,32.25,76134.83,93.6,-0.24099,0.00019,15.95928]
[1776529277422,32.25,76134.83,93.6,-0.24099,0.00019,15.95928]
[1776529277655,32.24,76138.29,93.6,-0.24033,0.00019,15.93623]
[1776529277839,32.24,76138.29,93.6,-0.24033,0.00019,15.93623]
[1776529277975,32.24,76138.29,93.6,-0.24033,0.00019,15.93623]
[1776529278662,32.24,76135.48,93.6,-0.24086,0.00019,15.9547]
[1776529278820,32.24,76135.48,93.6,-0.24086,0.00019,15.9547]
[1776529279668,32.24,76129.75,93.6,-0.24194,0.00019,15.99229]
[1776529280746,32.24,76128.39,93.6,-0.2422,0.00019,16.00121]
[1776529281473,32.24,76128.39,93.6,-0.2422,0.00019,16.00121]
[1776529281479,32.24,76128.39,93.6,-0.2422,0.00019,16.00121]
[1776529281683,32.24,76121.78,93.6,-0.24345,0.00019,16.04448]
[1776529282171,32.24,76121.78,93.6,-0.24345,0.00019,16.04448]
[1776529282690,32.24,76116.59,93.6,-0.24443,0.00019,16.0783]
[1776529283586,32.24,76116.59,93.6,-0.24443,0.00019,16.0783]
[1776529283708,32.24,76116.59,93.6,-0.24443,0.00019,16.0783]
[1776529283697,32.24,76116.92,93.6,-0.24437,0.00019,16.07615]
[1776529283771,32.24,76116.92,93.6,-0.24437,0.00019,16.07615]
[1776529283815,32.24,76116.92,93.6,-0.24437,0.00019,16.07615]
[1776529284704,32.24,76127.74,93.6,-0.2423,0.00019,16.00485]
[1776529284760,32.24,76127.74,93.6,-0.2423,0.00019,16.00485]
[1776529285898,32.24,76129.56,93.6,-0.24196,0.00019,15.99281]
[1776529285954,32.24,76129.56,93.6,-0.24196,0.00019,15.99281]
[1776529286232,32.24,76129.56,93.6,-0.24196,0.00019,15.99281]
[1776529286439,32.24,76129.56,93.6,-0.24196,0.00019,15.99281]
[1776529289053,32.24,76125.25,93.6,-0.24277,0.00019,16.02105]
[1776529289491,32.24,76125.25,93.6,-0.24277,0.00019,16.02105]
[1776529289543,32.24,76125.25,93.6,-0.24277,0.00019,16.02105]
[1776529290687,32.24,76124.32,93.6,-0.24295,0.00019,16.02711]
[1776529291014,32.24,76121.46,93.6,-0.24349,0.00019,16.04572]
[1776529291074,32.24,76121.46,93.6,-0.24349,0.00019,16.04572]
[1776529291134,32.24,76121.46,93.6,-0.24349,0.00019,16.04572]
[1776529291495,32.24,76121.46,93.6,-0.24349,0.00019,16.04572]
[1776529291504,32.24,76121.46,93.6,-0.24349,0.00019,16.04572]
[1776529291505,32.24,76121.46,93.6,-0.24349,0.00019,16.04572]
[1776529291570,32.23,76116.71,93.6,-0.24431,0.00019,16.07055]
[1776529292172,32.23,76116.71,93.6,-0.24431,0.00019,16.07055]
[1776529292634,32.23,76098.79,93.6,-0.24773,0.00019,16.18703]
[1776529293549,32.23,76098.79,93.6,-0.24773,0.00019,16.18703]
[1776529293648,32.23,76090.61,93.6,-0.2493,0.00019,16.23984]
[1776529295661,32.23,76102.95,93.6,-0.24692,0.00019,16.15974]
[1776529296433,32.23,76102.95,93.6,-0.24692,0.00019,16.15974]
[1776529297547,32.23,76110.38,93.6,-0.2455,0.00019,16.11119]
[1776529302347,32.23,76114.3,93.6,-0.24474,0.00019,16.0852]
[1776529302563,32.23,76114.3,93.6,-0.24474,0.00019,16.0852]
[1776529302638,32.23,76113.26,93.6,-0.24493,0.00019,16.09189]
[1776529303168,32.23,76113.26,93.6,-0.24493,0.00019,16.09189]
[1776529304709,32.23,76116.14,93.6,-0.24438,0.00019,16.07297]
[1776529304746,32.23,76116.14,93.6,-0.24438,0.00019,16.07297]
[1776529304880,32.23,76119.53,93.6,-0.24373,0.00019,16.05055]
[1776529305024,32.23,76119.53,93.6,-0.24373,0.00019,16.05055]
[1776529305030,32.23,76119.53,93.6,-0.24373,0.00019,16.05055]
[1776529305045,32.23,76125.05,93.6,-0.24268,0.00019,16.01438]
[1776529310614,32.23,76119.18,93.6,-0.24379,0.00019,16.0525]
[1776529310614,32.23,76119.18,93.6,-0.24379,0.00019,16.0525]
[1776529310622,32.23,76119.18,93.6,-0.24379,0.00019,16.0525]
[1776529310640,32.23,76119.18,93.6,-0.24379,0.00019,16.0525]
[1776529310650,32.23,76119.18,93.6,-0.24379,0.00019,16.0525]
[1776529310706,32.23,76119.68,93.6,-0.24369,0.00019,16.04913]
[1776529312719,32.22,76129.75,93.6,-0.24177,0.00019,15.98278]
[1776529314054,32.22,76128.47,93.6,-0.24201,0.00019,15.99119]
[1776529316099,32.22,76126.86,93.6,-0.24231,0.00019,16.00159]
[1776529316134,32.22,76126.25,93.6,-0.24243,0.00019,16.0055]
[1776529318478,32.22,76123.99,93.6,-0.24285,0.00019,16.02025]
[1776529318481,32.22,76123.99,93.6,-0.24285,0.00019,16.02025]
[1776529318521,32.22,76123.99,93.6,-0.24285,0.00019,16.02025]
[1776529318582,32.22,76123.99,93.6,-0.24285,0.00019,16.02025]
[1776529318601,32.22,76123.99,93.6,-0.24285,0.00019,16.02025]
[1776529318747,32.22,76123.99,93.6,-0.24285,0.00019,16.02025]
[1776529318683,32.22,76120.58,93.6,-0.2435,0.00019,16.04251]
[1776529318905,32.22,76120.58,93.6,-0.2435,0.00019,16.04251]
[1776529319358,32.22,76120.58,93.6,-0.2435,0.00019,16.04251]
[1776529319647,32.22,76120.58,93.6,-0.2435,0.00019,16.04251]
[1776529319650,32.22,76112.7,93.6,-0.24499,0.00019,16.09393]
[1776529320687,32.22,76105.23,93.6,-0.24642,0.00019,16.14248]
[1776529320783,32.22,76105.23,93.6,-0.24642,0.00019,16.14248]
[1776529322287,32.22,76103.42,93.6,-0.24676,0.00019,16.1541]
[1776529322293,32.22,76103.42,93.6,-0.24676,0.00019,16.1541]
[1776529322312,32.22,76103.42,93.6,-0.24676,0.00019,16.1541]
[1776529322614,32.22,76107.48,93.6,-0.24598,0.00019,16.12755]
[1776529324164,32.22,76112.01,93.6,-0.24511,0.00019,16.09785]
[1776529324183,32.22,76112.01,93.6,-0.24511,0.00019,16.09785]
[1776529324770,32.22,76116.28,93.6,-0.24429,0.00019,16.06982]
[1776529325556,32.21,76121.03,93.6,-0.24335,0.00019,16.03754]
[1776529325980,32.21,76121.03,93.6,-0.24335,0.00019,16.03754]
[1776529326843,32.21,76126.84,93.6,-0.24225,0.00019,15.9992]
[1776529327011,32.21,76126.7,93.6,-0.24227,0.00019,15.99994]
[1776529328632,32.21,76126.7,93.6,-0.24227,0.00019,15.99994]
[1776529328713,32.21,76123.06,93.6,-0.24295,0.00019,16.02366]
[1776529329027,32.21,76115.85,93.6,-0.24432,0.00019,16.07067]
[1776529331387,32.19,76108.96,93.6,-0.24548,0.00019,16.11022]
[1776529334128,32.18,76106.3,93.6,-0.24597,0.00019,16.12707]
[1776529334228,32.18,76105.1,93.6,-0.24619,0.00019,16.13463]
[1776529335488,32.18,76105.1,93.6,-0.24619,0.00019,16.13463]
[1776529335539,32.18,76105.1,93.6,-0.24619,0.00019,16.13463]
[1776529339603,32.18,76104.52,93.6,-0.24629,0.00019,16.13777]
[1776529345649,32.16,76112.98,93.6,-0.24455,0.00019,16.07833]
[1776529346929,32.16,76111.63,93.6,-0.2448,0.00019,16.08681]
[1776529349918,32.16,76114.08,93.6,-0.24432,0.00019,16.07027]
[1776529350764,32.16,76114.08,93.6,-0.24432,0.00019,16.07027]
[1776529352041,32.16,76114.99,93.6,-0.24409,0.00019,16.05903]
[1776529352042,32.16,76114.99,93.6,-0.24409,0.00019,16.05903]
[1776529354048,32.16,76114.78,93.6,-0.24412,0.00019,16.0601]
[1776529359241,32.15,76116.79,93.6,-0.24371,0.00019,16.04588]
[1776529364277,32.15,76114.2,93.6,-0.24418,0.00019,16.06201]
[1776529368306,32.14,76121.96,93.6,-0.24268,0.00019,16.01042]
[1776529370306,32.14,76121.96,93.6,-0.24268,0.00019,16.01042]
[1776529375355,32.14,76114.79,93.6,-0.24399,0.00019,16.05531]
[1776529380390,32.13,76110.51,93.6,-0.24478,0.00019,16.08244]
[1776529383662,32.13,76110.7,93.6,-0.24473,0.00019,16.08078]
[1776529383791,32.13,76110.7,93.6,-0.24473,0.00019,16.08078]
[1776529384418,32.13,76125.95,93.6,-0.24181,0.00019,15.98019]
[1776529386104,32.12,76127.07,93.6,-0.24157,0.00019,15.9715]
[1776529391035,32.1,76128.44,93.6,-0.24119,0.00019,15.95812]
[1776529393821,32.1,76128.05,93.6,-0.24125,0.00019,15.96045]
[1776529395265,32.1,76128.09,93.6,-0.24121,0.00019,15.95886]
[1776529397162,32.09,76127.87,93.6,-0.24122,0.00019,15.95914]
[1776529402544,32.06,76128.12,93.6,-0.24097,0.00019,15.9504]
[1776529408586,32.04,76127.87,93.6,-0.24088,0.00019,15.94713]
[1776529408931,32.04,76127.87,93.6,-0.24088,0.00019,15.94713]
[1776529409216,32.04,76127.87,93.6,-0.24088,0.00019,15.94713]
[1776529409299,32.04,76127.87,93.6,-0.24088,0.00019,15.94713]
[1776529409815,32.04,76113.34,93.6,-0.24365,0.00019,16.04315]
[1776529410600,32.04,76105.17,93.6,-0.24522,0.00019,16.09683]
[1776529411607,32.04,76103.68,93.6,-0.24546,0.00019,16.10171]
[1776529411993,32.04,76103.68,93.6,-0.24546,0.00019,16.10171]
[1776529414390,32.04,76103.32,93.6,-0.24553,0.00019,16.104]
[1776529415806,32.04,76119.55,93.6,-0.24242,0.00019,15.99702]
[1776529417947,32.04,76125.23,93.6,-0.24134,0.00019,15.95952]
[1776529418379,32.04,76125.23,93.6,-0.24134,0.00019,15.95952]
[1776529418656,32.04,76125.13,93.6,-0.24136,0.00019,15.96026]
[1776529422432,32.04,76127.26,93.6,-0.24096,0.00019,15.94632]
[1776529422439,32.04,76127.26,93.6,-0.24096,0.00019,15.94632]
[1776529422662,32.04,76127.26,93.6,-0.24096,0.00019,15.94632]
[1776529422683,32.04,76128.0,93.6,-0.24082,0.00019,15.94147]
[1776529423368,32.04,76128.0,93.6,-0.24082,0.00019,15.94147]
[1776529424255,32.04,76127.02,93.6,-0.241,0.00019,15.94792]
[1776529426585,32.04,76125.57,93.6,-0.24128,0.00019,15.95746]
[1776529427417,32.04,76125.1,93.6,-0.24136,0.00019,15.96053]
[1776529427719,32.04,76123.0,93.6,-0.24176,0.00019,15.97438]
[1776529430712,32.04,76118.17,93.6,-0.24269,0.00019,16.00641]
[1776529430714,32.04,76118.17,93.6,-0.24269,0.00019,16.00641]
[1776529430864,32.04,76116.35,93.6,-0.24304,0.00019,16.01847]
[1776529431747,32.04,76099.74,93.6,-0.24622,0.00019,16.12755]
[1776529436782,32.04,76095.24,93.6,-0.24707,0.00019,16.15663]
[1776529441819,32.04,76094.73,93.6,-0.24716,0.00019,16.15947]
[1776529442036,32.04,76094.73,93.6,-0.24716,0.00019,16.15947]
[1776529442875,32.04,76094.73,93.6,-0.24716,0.00019,16.15947]
[1776529443871,32.04,76092.11,93.6,-0.24766,0.00019,16.17636]
[1776529444838,32.04,76086.92,93.6,-0.24866,0.00019,16.21009]
[1776529450880,32.04,76084.36,93.6,-0.24914,0.00019,16.22636]
[1776529454255,32.04,76081.9,93.6,-0.24962,0.00019,16.24217]
[1776529457478,32.03,76081.27,93.6,-0.24973,0.00019,16.24598]
[1776529463244,32.03,76080.94,93.6,-0.24978,0.00019,16.24768]
[1776529469198,32.03,76080.97,93.6,-0.24976,0.00019,16.24696]
[1776529469255,32.03,76080.97,93.6,-0.24976,0.00019,16.24696]
[1776529475048,32.03,76074.3,93.6,-0.25099,0.00019,16.28442]
[1776529477678,32.03,76074.45,93.6,-0.25096,0.00019,16.28333]
[1776529478704,32.03,76074.15,93.6,-0.25101,0.00019,16.28515]
[1776529482077,32.02,76074.11,93.6,-0.25101,0.00019,16.28505]
[1776529483034,32.02,76074.11,93.6,-0.251,0.00019,16.28482]
[1776529483836,32.02,76074.11,93.6,-0.251,0.00019,16.28482]
[1776529484711,32.02,76067.23,93.6,-0.25233,0.0002,16.32896]
[1776529490153,32.02,76070.2,93.6,-0.25175,0.00019,16.30969]
[1776529495188,32.02,76069.98,93.6,-0.25179,0.00019,16.31104]
[1776529500223,32.02,76070.59,93.6,-0.25167,0.00019,16.30704]
[1776529503626,32.02,76071.06,93.6,-0.25158,0.00019,16.30398]
[1776529503830,32.02,76071.06,93.6,-0.25158,0.00019,16.30398]
[1776529503837,32.02,76070.53,93.6,-0.25168,0.00019,16.30739]
[1776529504128,32.02,76070.53,93.6,-0.25168,0.00019,16.30739]
[1776529505444,32.02,76066.3,93.6,-0.25251,0.0002,16.33471]
[1776529513317,32.02,76061.32,93.6,-0.25348,0.0002,16.36676]
[1776529515732,32.02,76061.09,93.6,-0.25353,0.0002,16.36823]
[1776529521373,32.02,76064.95,93.6,-0.25278,0.0002,16.34349]
[1776529523082,32.02,76065.79,93.6,-0.25261,0.0002,16.33811]
[1776529525284,32.02,76065.46,93.6,-0.25268,0.0002,16.34025]
[1776529530803,32.02,76065.64,93.6,-0.25264,0.0002,16.3391]
[1776529536477,32.02,76065.22,93.6,-0.25268,0.0002,16.33683]
[1776529538124,32.02,76065.22,93.6,-0.25268,0.0002,16.33683]
[1776529538375,32.02,76065.22,93.6,-0.25268,0.0002,16.33683]
[1776529544535,32.02,76065.14,93.6,-0.2527,0.0002,16.33739]
[1776529549949,32.02,76065.77,93.6,-0.25257,0.0002,16.33334]
[1776529556125,32.02,76068.13,93.6,-0.25211,0.00019,16.3182]
[1776529557183,32.02,76072.16,93.6,-0.25133,0.00019,16.29222]
[1776529557244,32.02,76072.16,93.6,-0.25133,0.00019,16.29222]
[1776529557844,32.02,76072.16,93.6,-0.25133,0.00019,16.29222]
[1776529557885,32.02,76077.1,93.6,-0.25037,0.00019,16.26033]
[1776529563827,32.02,76072.42,93.6,-0.25128,0.00019,16.29054]
[1776529564794,32.02,76080.03,93.6,-0.2498,0.00019,16.24118]
[1776529566082,32.02,76084.39,93.6,-0.24895,0.00019,16.21291]
[1776529566101,32.02,76084.39,93.6,-0.24895,0.00019,16.21291]
[1776529566150,32.02,76084.39,93.6,-0.24895,0.00019,16.21291]
[1776529566243,32.02,76084.39,93.6,-0.24895,0.00019,16.21291]
[1776529566397,32.02,76084.39,93.6,-0.24895,0.00019,16.21291]
[1776529566896,32.02,76101.22,93.6,-0.24571,0.00019,16.10307]
[1776529568570,32.02,76104.18,93.6,-0.24513,0.00019,16.08353]
[1776529568990,32.02,76104.18,93.6,-0.24513,0.00019,16.08353]
[1776529569002,32.02,76104.34,93.6,-0.2451,0.00019,16.08226]
[1776529573879,32.02,76100.5,93.6,-0.24583,0.00019,16.10723]
[1776529573883,32.02,76100.5,93.6,-0.24583,0.00019,16.10723]
[1776529574020,32.02,76100.5,93.6,-0.24583,0.00019,16.10723]
[1776529573962,32.02,76102.22,93.6,-0.24549,0.00019,16.09584]
[1776529575623,32.02,76104.6,93.6,-0.24504,0.00019,16.08022]
[1776529576051,32.02,76107.07,93.6,-0.24456,0.00019,16.06374]
[1776529576914,32.02,76107.94,93.6,-0.24439,0.00019,16.05802]
[1776529577195,32.02,76107.94,93.6,-0.24439,0.00019,16.05802]
[1776529577757,32.02,76107.94,93.6,-0.24439,0.00019,16.05802]
[1776529578016,32.02,76115.47,93.6,-0.24295,0.00019,16.00834]
[1776529583759,32.02,76120.6,93.6,-0.24196,0.00019,15.97437]
[1776529586983,32.02,76119.4,93.6,-0.24219,0.00019,15.98233]
[1776529591098,32.02,76122.98,93.6,-0.24151,0.00019,15.95871]
[1776529596901,32.02,76122.46,93.6,-0.24159,0.00019,15.95783]
[1776529597330,32.02,76122.46,93.6,-0.24159,0.00019,15.95783]
[1776529597346,32.02,76122.46,93.6,-0.24159,0.00019,15.95783]
[1776529597908,32.02,76123.65,93.6,-0.24136,0.00019,15.94997]
[1776529599335,32.02,76125.46,93.6,-0.24101,0.00019,15.93789]
[1776529605168,32.0,76125.35,93.6,-0.24092,0.00019,15.93459]
[1776529610999,32.0,76132.84,93.6,-0.23948,0.00019,15.88415]
[1776529616038,32.0,76136.06,93.6,-0.23886,0.00019,15.86232]
[1776529616265,32.0,76136.06,93.6,-0.23886,0.00019,15.86232]
[1776529617045,32.0,76137.09,93.6,-0.23866,0.00019,15.8554]
[1776529622080,32.0,76142.44,93.6,-0.23765,0.00019,15.81951]
[1776529627093,32.0,76148.7,93.6,-0.23647,0.00019,15.77766]
[1776529628211,32.0,76149.8,93.6,-0.23627,0.00019,15.77032]
[1776529633330,31.99,76157.9,93.6,-0.2347,0.00019,15.71418]
[1776529634396,31.99,76157.9,93.6,-0.23469,0.00019,15.71403]
[1776529634838,31.99,76157.9,93.6,-0.23469,0.00019,15.71403]
[1776529634846,31.99,76157.9,93.6,-0.23469,0.00019,15.71403]
[1776529634894,31.99,76153.86,93.6,-0.23545,0.00019,15.74108]
[1776529635636,31.99,76144.59,93.6,-0.2372,0.00019,15.80336]
[1776529640914,31.99,76138.8,93.6,-0.23827,0.00019,15.84139]
[1776529645314,31.98,76136.19,93.6,-0.23874,0.00019,15.85789]
[1776529645316,31.98,76136.19,93.6,-0.23874,0.00019,15.85789]
[1776529647105,31.98,76134.34,93.6,-0.23908,0.00019,15.87003]
[1776529653813,31.98,76131.77,93.6,-0.23948,0.00019,15.88064]
[1776529659106,31.97,76137.02,93.6,-0.23846,0.00019,15.84458]
[1776529664386,31.97,76136.26,93.6,-0.23858,0.00019,15.84872]
[1776529671023,31.96,76131.02,93.6,-0.23953,0.00019,15.88223]
[1776529671156,31.96,76131.02,93.6,-0.23952,0.00019,15.8818]
[1776529671423,31.96,76130.6,93.6,-0.2396,0.00019,15.8846]
[1776529674079,31.96,76130.53,93.6,-0.23961,0.00019,15.88496]
[1776529674119,31.96,76130.94,93.6,-0.23953,0.00019,15.88202]
[1776529679285,31.96,76136.85,93.6,-0.23838,0.00019,15.84178]
[1776529681329,31.96,76136.78,93.6,-0.23839,0.00019,15.84187]
[1776529688791,31.95,76138.39,93.6,-0.23806,0.00019,15.8302]
[1776529688879,31.95,76138.39,93.6,-0.23806,0.00019,15.8302]
[1776529691723,31.95,76131.87,93.6,-0.23927,0.00019,15.87289]
[1776529697608,31.94,76130.08,93.6,-0.23957,0.00019,15.8833]
[1776529698859,31.94,76130.08,93.6,-0.23957,0.00019,15.8833]
[1776529700757,31.94,76139.17,93.6,-0.23783,0.00019,15.82212]
[1776529703387,31.94,76144.1,93.6,-0.23689,0.00019,15.78864]
[1776529703650,31.94,76144.24,93.6,-0.23686,0.00019,15.78758]
[1776529708685,31.94,76143.32,93.6,-0.23703,0.00019,15.79373]
[1776529713721,31.94,76139.9,93.6,-0.23763,0.00019,15.81152]
[1776529719763,31.94,76144.33,93.6,-0.23679,0.00019,15.78172]
[1776529724798,31.94,76147.43,93.6,-0.2362,0.00019,15.76086]
[1776529730841,31.94,76147.16,93.6,-0.23625,0.00019,15.76273]
[1776529736125,31.94,76147.12,93.6,-0.23626,0.00019,15.763]
[1776529741918,31.94,76142.5,93.6,-0.23713,0.00019,15.79403]
[1776529747959,31.94,76139.32,93.6,-0.23773,0.00019,15.81504]
[1776529752995,31.93,76139.21,93.6,-0.23774,0.00019,15.8155]
[1776529758030,31.93,76136.58,93.6,-0.23823,0.00019,15.83286]
[1776529761051,31.93,76128.29,93.6,-0.2398,0.00019,15.88808]
[1776529762138,31.93,76128.29,93.6,-0.2398,0.00019,15.88808]
[1776529763338,31.93,76125.09,93.6,-0.2404,0.00019,15.90918]
[1776529764073,31.93,76125.01,93.6,-0.24042,0.00019,15.9097]
[1776529764251,31.93,76125.01,93.6,-0.24042,0.00019,15.9097]
[1776529765340,31.93,76124.89,93.6,-0.24044,0.00019,15.91047]
[1776529767657,31.93,76125.06,93.6,-0.24041,0.00019,15.90929]
[1776529771903,31.93,76125.18,93.6,-0.24034,0.00019,15.90341]
[1776529772143,31.93,76125.18,93.6,-0.24034,0.00019,15.90341]
[1776529773201,31.93,76125.33,93.6,-0.24031,0.00019,15.9024]
[1776529773909,31.93,76125.73,93.6,-0.24023,0.00019,15.89973]
[1776529774935,31.93,76125.34,93.6,-0.24031,0.00019,15.90232]
[1776529775617,31.93,76125.34,93.6,-0.24031,0.00019,15.90232]
[1776529781191,31.93,76125.37,93.6,-0.2403,0.00019,15.90209]
[1776529786227,31.93,76126.05,93.6,-0.24017,0.00019,15.89756]
[1776529789100,31.93,76125.64,93.6,-0.24025,0.00019,15.90031]
[1776529789551,31.93,76120.84,93.6,-0.24116,0.00019,15.93227]
[1776529791857,31.93,76119.94,93.6,-0.24133,0.00019,15.93819]
[1776529791959,31.93,76120.67,93.6,-0.24119,0.00019,15.93333]
[1776529797255,31.93,76118.86,93.6,-0.24155,0.00019,15.94569]
[1776529800900,31.93,76118.6,93.6,-0.24161,0.00019,15.9477]
[1776529802779,31.93,76123.25,93.6,-0.24072,0.00019,15.91684]
[1776529802880,31.93,76125.69,93.6,-0.24026,0.00019,15.9006]
[1776529804945,31.93,76125.3,93.6,-0.24033,0.00019,15.90322]
[1776529805767,31.93,76125.91,93.6,-0.24022,0.00019,15.89917]
[1776529805783,31.93,76125.91,93.6,-0.24022,0.00019,15.89917]
[1776529805843,31.93,76125.91,93.6,-0.24022,0.00019,15.89917]
[1776529806081,31.93,76128.49,93.6,-0.23972,0.00019,15.88199]
[1776529807178,31.93,76128.49,93.6,-0.23972,0.00019,15.88199]
[1776529807229,31.93,76135.27,93.6,-0.23844,0.00019,15.83675]
[1776529808297,31.93,76139.24,93.6,-0.23769,0.00019,15.81016]
[1776529813417,31.94,76139.44,93.6,-0.23766,0.00019,15.80929]
[1776529818451,31.94,76139.83,93.6,-0.23759,0.00019,15.80698]
[1776529823488,31.94,76138.59,93.6,-0.23784,0.00019,15.81558]
[1776529829209,31.94,76139.56,93.6,-0.23766,0.00019,15.80924]
[1776529834309,31.94,76143.55,93.6,-0.23687,0.00019,15.77779]
[1776529840607,31.94,76148.12,93.6,-0.23602,0.00019,15.74769]
[1776529844694,31.94,76147.66,93.6,-0.23611,0.00019,15.75105]
[1776529844719,31.94,76147.66,93.6,-0.23611,0.00019,15.75105]
[1776529848782,31.94,76153.46,93.6,-0.23503,0.00019,15.71217]
[1776529848862,31.94,76153.46,93.6,-0.23503,0.00019,15.71217]
[1776529848964,31.94,76156.66,93.6,-0.23443,0.00019,15.69063]
[1776529853292,31.95,76155.98,93.6,-0.23456,0.00019,15.69547]
[1776529853698,31.95,76156.58,93.6,-0.23445,0.00019,15.69156]
[1776529859295,31.95,76156.64,93.6,-0.23445,0.00019,15.69146]
[1776529864312,31.95,76153.69,93.6,-0.23501,0.00019,15.71169]
[1776529869861,31.95,76154.04,93.6,-0.23496,0.00019,15.70966]
[1776529874845,31.95,76145.26,93.6,-0.23662,0.00019,15.76904]
[1776529881163,31.95,76144.85,93.6,-0.23669,0.00019,15.77172]
[1776529882845,31.95,76142.55,93.6,-0.23713,0.00019,15.78712]
[1776529883197,31.95,76142.55,93.6,-0.23713,0.00019,15.78712]
[1776529883216,31.95,76138.13,93.6,-0.23796,0.00019,15.81671]
[1776529884206,31.95,76131.43,93.6,-0.23924,0.00019,15.86156]
[1776529889261,31.95,76130.55,93.6,-0.2394,0.00019,15.8675]
[1776529894987,31.95,76128.88,93.6,-0.23968,0.00019,15.87367]
[1776529898259,31.95,76128.44,93.6,-0.23976,0.00019,15.87662]
[1776529898358,31.95,76128.44,93.6,-0.23976,0.00019,15.87662]
[1776529900022,31.95,76119.4,93.6,-0.24148,0.00019,15.93675]
[1776529903043,31.95,76110.81,93.6,-0.24312,0.00019,15.99349]
[1776529903376,31.95,76110.81,93.6,-0.24312,0.00019,15.99349]
[1776529905146,31.95,76110.1,93.6,-0.24326,0.00019,15.99808]
[1776529905202,31.95,76110.1,93.6,-0.24326,0.00019,15.99808]
[1776529905319,31.95,76108.0,93.6,-0.24365,0.00019,16.01171]
[1776529906235,31.95,76099.29,93.6,-0.24533,0.00019,16.06911]
[1776529908376,31.95,76095.12,93.6,-0.24613,0.00019,16.09634]
[1776529908382,31.95,76095.12,93.6,-0.24613,0.00019,16.09634]
[1776529908780,31.95,76095.12,93.6,-0.24613,0.00019,16.09634]
[1776529910366,31.95,76092.22,93.6,-0.24669,0.00019,16.11523]
[1776529911099,31.95,76088.45,93.6,-0.24742,0.00019,16.13996]
[1776529911925,31.95,76088.45,93.6,-0.24742,0.00019,16.13996]
[1776529912736,31.95,76088.28,93.6,-0.24745,0.00019,16.14112]
[1776529913322,31.95,76088.28,93.6,-0.24745,0.00019,16.14112]
[1776529914120,31.95,76088.8,93.6,-0.24735,0.00019,16.13774]
[1776529919275,31.95,76088.94,93.6,-0.24733,0.00019,16.13686]
[1776529925197,31.95,76088.43,93.6,-0.24743,0.00019,16.14025]
[1776529930232,31.95,76087.77,93.6,-0.24755,0.00019,16.14457]
[1776529935269,31.95,76086.16,93.6,-0.24786,0.00019,16.15505]
[1776529940304,31.95,76085.45,93.6,-0.248,0.00019,16.15959]
[1776529954403,31.95,76086.43,93.6,-0.24776,0.00019,16.14812]
[1776529959439,31.95,76085.89,93.6,-0.24787,0.00019,16.15165]
[1776529964474,31.95,76086.38,93.6,-0.24777,0.00019,16.14846]
[1776529968660,31.95,76086.38,93.6,-0.24777,0.00019,16.14848]
[1776529972912,31.95,76084.86,93.6,-0.24807,0.00019,16.15842]
[1776529976066,31.95,76082.98,93.6,-0.24843,0.00019,16.17066]
[1776529978306,31.95,76082.85,93.6,-0.24846,0.00019,16.17147]
[1776529978359,31.95,76082.89,93.6,-0.24845,0.00019,16.17119]
[1776529979226,31.95,76082.89,93.6,-0.24845,0.00019,16.17119]
[1776529980248,31.95,76078.48,93.6,-0.24931,0.00019,16.19993]
[1776529980492,31.95,76075.38,93.6,-0.24991,0.00019,16.22007]
[1776529980560,31.95,76075.38,93.6,-0.24991,0.00019,16.22007]
[1776529981727,31.95,76071.91,93.6,-0.25058,0.0002,16.24256]
[1776529981817,31.95,76064.45,93.6,-0.25204,0.0002,16.29078]
[1776529983159,31.95,76064.45,93.6,-0.25204,0.0002,16.29078]
[1776529983296,31.95,76063.84,93.6,-0.25216,0.0002,16.2946]
[1776529988643,31.95,76061.12,93.6,-0.25268,0.0002,16.312]
[1776529991457,31.94,76060.34,93.6,-0.25284,0.0002,16.317]
[1776529992073,31.94,76060.34,93.6,-0.25284,0.0002,16.317]
[1776529992295,31.94,76060.34,93.6,-0.25284,0.0002,16.317]
[1776529992375,31.94,76059.08,93.6,-0.25308,0.0002,16.3251]
[1776529993086,31.94,76059.08,93.6,-0.25308,0.0002,16.3251]
[1776529998144,31.94,76051.19,93.6,-0.25463,0.0002,16.37582]
[1776530000998,31.94,76050.77,93.6,-0.25471,0.0002,16.37849]
[1776530001001,31.94,76050.77,93.6,-0.25471,0.0002,16.37849]
[1776530004914,31.94,76050.73,93.6,-0.25472,0.0002,16.37871]
[1776530006985,31.94,76044.05,93.6,-0.25604,0.0002,16.42144]
[1776530008531,31.94,76042.24,93.6,-0.25639,0.0002,16.43289]
[1776530009379,31.94,76042.24,93.6,-0.25639,0.0002,16.43289]
[1776530009417,31.94,76035.94,93.6,-0.25764,0.0002,16.47303]
[1776530009785,31.94,76035.94,93.6,-0.25764,0.0002,16.47303]
[1776530009825,31.94,76035.94,93.6,-0.25764,0.0002,16.47303]
[1776530010020,31.94,76030.47,93.6,-0.25872,0.0002,16.50776]
[1776530010856,31.94,76030.47,93.6,-0.25872,0.0002,16.50776]
[1776530010896,31.94,76030.47,93.6,-0.25872,0.0002,16.50776]
[1776530011104,31.94,76030.47,93.6,-0.25872,0.0002,16.50776]
[1776530014977,31.94,76032.72,93.6,-0.25824,0.0002,16.48873]
[1776530019694,31.95,76030.21,93.6,-0.25874,0.0002,16.50482]
[1776530019713,31.95,76030.21,93.6,-0.25874,0.0002,16.50482]
[1776530019749,31.95,76030.21,93.6,-0.25874,0.0002,16.50482]
[1776530019959,31.95,76033.49,93.6,-0.25809,0.0002,16.48403]
[1776530021151,31.95,76033.49,93.6,-0.25809,0.0002,16.48403]
[1776530022753,31.95,76037.86,93.6,-0.25723,0.0002,16.4563]
[1776530022882,31.95,76037.3,93.6,-0.25734,0.0002,16.4599]
[1776530027398,31.95,76040.4,93.6,-0.25674,0.0002,16.44076]
[1776530027418,31.95,76033.06,93.6,-0.2582,0.0002,16.48759]
[1776530033959,31.95,76032.5,93.6,-0.25834,0.0002,16.49197]
[1776530039201,31.96,76030.09,93.6,-0.25883,0.0002,16.50774]
[1776530047049,31.96,76028.39,93.6,-0.25919,0.0002,16.5194]
[1776530049064,31.96,76035.41,93.6,-0.25781,0.0002,16.47511]
[1776530052344,31.96,76034.11,93.6,-0.25807,0.0002,16.48363]
[1776530052388,31.96,76034.11,93.6,-0.25807,0.0002,16.48363]
[1776530052519,31.96,76034.11,93.6,-0.25807,0.0002,16.48363]
[1776530052437,31.96,76038.8,93.6,-0.25715,0.0002,16.45411]
[1776530053091,31.96,76045.97,93.6,-0.25574,0.0002,16.40839]
[1776530054233,31.97,76054.64,93.6,-0.25404,0.0002,16.35323]
[1776530060312,31.97,76056.57,93.6,-0.25368,0.0002,16.34129]
[1776530064169,31.97,76050.13,93.6,-0.25496,0.0002,16.38301]
[1776530069185,31.97,76048.09,93.6,-0.25537,0.0002,16.39635]
[1776530072986,31.97,76046.7,93.6,-0.25561,0.0002,16.40069]
[1776530073808,31.97,76046.05,93.6,-0.25574,0.0002,16.40493]
[1776530074472,31.97,76045.31,93.6,-0.25589,0.0002,16.40994]
[1776530080276,31.98,76044.42,93.6,-0.25609,0.0002,16.41619]
[1776530085080,31.99,76042.17,93.6,-0.25658,0.0002,16.43226]
[1776530086080,31.99,76042.46,93.6,-0.25653,0.0002,16.43054]
[1776530086644,31.99,76044.97,93.6,-0.25604,0.0002,16.41465]
[1776530086729,31.99,76044.97,93.6,-0.25604,0.0002,16.41465]
[1776530086747,31.99,76044.97,93.6,-0.25604,0.0002,16.41465]
[1776530087313,31.99,76044.97,93.6,-0.25604,0.0002,16.41465]
[1776530087320,31.99,76044.97,93.6,-0.25604,0.0002,16.41465]
[1776530087330,31.99,76051.82,93.6,-0.25469,0.0002,16.37098]
[1776530088089,31.99,76051.82,93.6,-0.25469,0.0002,16.37098]
[1776530088473,31.99,76059.2,93.6,-0.25324,0.0002,16.32356]
[1776530088822,31.99,76059.2,93.6,-0.25324,0.0002,16.32356]
[1776530089251,31.99,76059.2,93.6,-0.25324,0.0002,16.32356]
[1776530089344,31.99,76064.42,93.6,-0.25222,0.0002,16.28995]
[1776530091254,31.99,76070.45,93.6,-0.25104,0.0002,16.25101]
[1776530095378,31.99,76072.94,93.6,-0.25056,0.00019,16.23506]
[1776530096939,31.99,76071.06,93.6,-0.25093,0.0002,16.24733]
[1776530097687,31.99,76070.99,93.6,-0.25094,0.0002,16.24784]
[1776530098437,31.99,76070.99,93.6,-0.25094,0.0002,16.24784]
[1776530098522,31.99,76070.99,93.6,-0.25094,0.0002,16.24784]
[1776530099489,31.99,76071.1,93.6,-0.25093,0.0002,16.24728]
[1776530101559,31.99,76070.34,93.6,-0.25108,0.0002,16.25229]
[1776530101616,31.99,76069.93,93.6,-0.25116,0.0002,16.25503]
[1776530101651,31.99,76069.93,93.6,-0.25116,0.0002,16.25503]
[1776530101752,31.99,76069.93,93.6,-0.25116,0.0002,16.25503]
[1776530102435,31.99,76077.08,93.6,-0.24977,0.00019,16.20879]
[1776530104449,31.99,76087.03,93.6,-0.24784,0.00019,16.14426]
[1776530109520,32.0,76087.44,93.6,-0.24779,0.00019,16.14259]
[1776530114555,32.0,76087.41,93.6,-0.24782,0.00019,16.14362]
[1776530118542,32.0,76087.99,93.6,-0.24772,0.00019,16.14032]
[1776530118841,32.0,76093.8,93.6,-0.24661,0.00019,16.10253]
[1776530119483,32.0,76093.8,93.6,-0.24661,0.00019,16.10265]
[1776530121371,32.0,76103.27,93.6,-0.24479,0.00019,16.04065]
[1776530126640,32.01,76108.59,93.6,-0.2438,0.00019,16.00682]
[1776530132109,32.01,76108.77,93.6,-0.24374,0.00019,16.00156]
[1776530135088,32.01,76108.29,93.6,-0.24386,0.00019,16.00542]
[1776530135092,32.01,76108.29,93.6,-0.24386,0.00019,16.00542]
[1776530135370,32.01,76108.29,93.6,-0.24386,0.00019,16.00542]
[1776530135471,32.02,76108.29,93.6,-0.24386,0.00019,16.00564]
[1776530137212,32.02,76108.29,93.6,-0.24386,0.00019,16.00564]
[1776530137313,32.02,76108.29,93.6,-0.24387,0.00019,16.00577]
[1776530139700,32.02,76109.61,93.6,-0.24361,0.00019,15.99708]
[1776530139713,32.02,76109.61,93.6,-0.24361,0.00019,15.99708]
[1776530142170,32.02,76111.97,93.6,-0.24316,0.00019,15.98157]
[1776530142293,32.02,76113.0,93.6,-0.24297,0.00019,15.9748]
[1776530147315,32.02,76113.35,93.6,-0.24291,0.00019,15.97278]
[1776530148304,32.02,76113.35,93.6,-0.24291,0.00019,15.97278]
[1776530152301,32.02,76114.84,93.6,-0.24264,0.00019,15.96345]
[1776530157856,32.02,76111.61,93.6,-0.24329,0.00019,15.98589]
[1776530163365,32.03,76113.14,93.6,-0.24301,0.00019,15.97635]
[1776530168369,32.03,76116.43,93.6,-0.2424,0.00019,15.95544]
[1776530169731,32.03,76114.47,93.6,-0.24279,0.00019,15.96873]
[1776530174076,32.03,76112.95,93.6,-0.2431,0.00019,15.97939]
[1776530180460,32.04,76111.49,93.6,-0.2434,0.00019,15.98988]
[1776530186055,32.04,76111.1,93.6,-0.2435,0.00019,15.99336]
[1776530192097,32.05,76110.84,93.6,-0.24353,0.00019,15.99087]
[1776530199176,32.05,76110.26,93.6,-0.24364,0.00019,15.99493]
[1776530199634,32.05,76110.26,93.6,-0.24364,0.00019,15.99493]
[1776530199729,32.05,76109.91,93.6,-0.24373,0.00019,15.99796]
[1776530200176,32.05,76109.91,93.6,-0.24373,0.00019,15.99796]
[1776530200362,32.05,76105.21,93.6,-0.24463,0.00019,16.02886]
[1776530201692,32.05,76103.12,93.6,-0.24504,0.00019,16.04269]
[1776530207202,32.05,76095.64,93.6,-0.2465,0.00019,16.09235]
[1776530213391,32.05,76094.49,93.6,-0.24673,0.00019,16.10016]
[1776530213584,32.06,76094.19,93.6,-0.24679,0.00019,16.1024]
[1776530219287,32.06,76094.09,93.6,-0.24684,0.00019,16.10385]
[1776530226335,32.06,76093.55,93.6,-0.24697,0.00019,16.10844]
[1776530235337,32.07,76093.52,93.6,-0.24699,0.00019,16.10921]
[1776530243924,32.07,76092.97,93.6,-0.24714,0.00019,16.11408]
[1776530246441,32.08,76092.89,93.6,-0.24718,0.00019,16.11541]
[1776530252518,32.08,76092.83,93.6,-0.24717,0.00019,16.11178]
[1776530257553,32.08,76092.02,93.6,-0.24734,0.00019,16.1177]
[1776530259157,32.08,76091.98,93.6,-0.24736,0.00019,16.11809]
[1776530262587,32.09,76103.03,93.6,-0.24524,0.00019,16.04644]
[1776530267623,32.09,76103.86,93.6,-0.24511,0.00019,16.04205]
[1776530268528,32.09,76103.86,93.6,-0.24511,0.00019,16.04205]
[1776530268818,32.09,76105.43,93.6,-0.24482,0.00019,16.03199]
[1776530269637,32.09,76105.36,93.6,-0.24484,0.00019,16.03267]
[1776530271871,32.09,76105.07,93.6,-0.24491,0.00019,16.03522]
[1776530272658,32.1,76105.04,93.6,-0.24492,0.00019,16.03566]
[1776530276685,32.1,76097.49,93.6,-0.2464,0.00019,16.08599]
[1776530279707,32.1,76088.11,93.6,-0.24823,0.00019,16.14756]
[1776530284742,32.1,76087.83,93.6,-0.2483,0.00019,16.14993]
[1776530290235,32.11,76091.61,93.6,-0.24758,0.00019,16.12582]
[1776530295705,32.11,76093.86,93.6,-0.24716,0.00019,16.11174]
[1776530300296,32.11,76102.23,93.6,-0.24558,0.00019,16.0583]
[1776530306213,32.12,76096.39,93.6,-0.24674,0.00019,16.09739]
[1776530312938,32.12,76095.66,93.6,-0.24687,0.00019,16.09854]
[1776530319987,32.13,76095.98,93.6,-0.24684,0.00019,16.09765]
[1776530325021,32.13,76095.95,93.6,-0.24687,0.00019,16.0987]
[1776530331663,32.14,76096.27,93.6,-0.24683,0.00019,16.0973]
[1776530334346,32.14,76095.95,93.6,-0.24691,0.00019,16.09991]
[1776530334663,32.14,76095.98,93.6,-0.24691,0.00019,16.10005]
[1776530340153,32.14,76100.87,93.6,-0.24598,0.00019,16.06866]
[1776530342160,32.14,76104.4,93.6,-0.24531,0.00019,16.04581]
[1776530342188,32.14,76104.4,93.6,-0.24531,0.00019,16.04581]
[1776530342308,32.14,76104.4,93.6,-0.24531,0.00019,16.04581]
[1776530342775,32.14,76105.03,93.6,-0.2452,0.00019,16.04191]
[1776530348416,32.15,76111.19,93.6,-0.24403,0.00019,16.00193]
[1776530348637,32.15,76111.19,93.6,-0.24403,0.00019,16.00193]
[1776530354087,32.15,76115.84,93.6,-0.24315,0.00019,15.97197]
[1776530359996,32.15,76117.23,93.6,-0.24291,0.00019,15.96354]
[1776530364441,32.15,76117.65,93.6,-0.24284,0.00019,15.96129]
[1776530368413,32.16,76118.39,93.6,-0.24272,0.00019,15.95696]
[1776530370237,32.16,76116.28,93.6,-0.24313,0.00019,15.97114]
[1776530375371,32.16,76115.9,93.6,-0.24318,0.00019,15.96946]
[1776530379012,32.16,76115.61,93.6,-0.24325,0.00019,15.97174]
[1776530380978,32.16,76116.64,93.6,-0.24305,0.00019,15.9651]
[1776530382078,32.16,76111.9,93.6,-0.24397,0.00019,15.99647]
[1776530382114,32.16,76111.9,93.6,-0.24397,0.00019,15.99647]
[1776530382163,32.16,76111.9,93.6,-0.24397,0.00019,15.99647]
[1776530382421,32.16,76103.82,93.6,-0.24552,0.00019,16.04946]
[1776530383428,32.16,76096.98,93.6,-0.24684,0.00019,16.09417]
[1776530387493,32.17,76096.81,93.6,-0.24688,0.00019,16.09554]
[1776530390149,32.17,76093.76,93.6,-0.24747,0.00019,16.11562]
[1776530390614,32.17,76090.24,93.6,-0.24815,0.00019,16.13851]
[1776530396519,32.17,76086.6,93.6,-0.24887,0.00019,16.16254]
[1776530401554,32.17,76085.89,93.6,-0.24901,0.00019,16.16743]
[1776530406590,32.17,76087.57,93.6,-0.24869,0.00019,16.15665]
[1776530411626,32.17,76088.7,93.6,-0.24848,0.00019,16.14947]
[1776530418675,32.17,76088.24,93.6,-0.24857,0.00019,16.15262]
[1776530424159,32.17,76088.2,93.6,-0.24858,0.00019,16.15292]
[1776530429236,32.17,76088.2,93.6,-0.24858,0.00019,16.15301]
[1776530434787,32.17,76088.28,93.6,-0.24852,0.00019,16.14762]
[1776530439822,32.17,76085.91,93.6,-0.24898,0.00019,16.16299]
[1776530444857,32.17,76083.69,93.6,-0.24941,0.00019,16.17727]
[1776530445779,32.17,76083.69,93.6,-0.24941,0.00019,16.17727]
[1776530447318,32.17,76079.05,93.6,-0.25031,0.00019,16.20735]
[1776530447878,32.17,76077.86,93.6,-0.25055,0.00019,16.21513]
[1776530449405,32.17,76077.48,93.6,-0.25062,0.00019,16.21768]
[1776530454529,32.18,76073.19,93.6,-0.25147,0.00019,16.24569]
[1776530463990,32.18,76073.38,93.6,-0.25145,0.00019,16.24503]
[1776530467967,32.18,76073.36,93.6,-0.25145,0.00019,16.24521]
[1776530473417,32.18,76073.36,93.6,-0.25146,0.00019,16.24539]
[1776530479155,32.18,76073.2,93.6,-0.2515,0.00019,16.24675]
[1776530484617,32.18,76070.1,93.6,-0.25211,0.00019,16.26677]
[1776530485084,32.18,76070.1,93.6,-0.25211,0.00019,16.2668]
[1776530491783,32.18,76069.67,93.6,-0.25218,0.00019,16.26925]
[1776530497223,32.18,76074.48,93.6,-0.2512,0.00019,16.23322]
[1776530503705,32.18,76075.42,93.6,-0.25102,0.00019,16.22726]
[1776530509711,32.18,76074.02,93.6,-0.2513,0.00019,16.23659]
[1776530510301,32.18,76074.02,93.6,-0.2513,0.00019,16.23662]
[1776530510645,32.18,76074.02,93.6,-0.2513,0.00019,16.23662]
[1776530510746,32.18,76077.1,93.6,-0.2507,0.00019,16.2168]
[1776530511371,32.18,76077.1,93.6,-0.2507,0.00019,16.2168]
[1776530511462,32.18,76077.1,93.6,-0.2507,0.00019,16.2168]
[1776530511470,32.18,76077.1,93.6,-0.2507,0.00019,16.2168]
[1776530512464,32.18,76080.02,93.6,-0.25013,0.00019,16.19794]
[1776530518333,32.18,76082.9,93.6,-0.24958,0.00019,16.17937]
[1776530519711,32.18,76082.94,93.6,-0.24957,0.00019,16.17913]
[1776530521100,32.18,76083.74,93.6,-0.24941,0.00019,16.17399]
[1776530521310,32.18,76083.74,93.6,-0.24941,0.00019,16.17399]
[1776530521348,32.18,76083.74,93.6,-0.24941,0.00019,16.17399]
[1776530522182,32.18,76078.35,93.6,-0.25046,0.00019,16.20877]
[1776530522854,32.18,76078.35,93.6,-0.25046,0.00019,16.20877]
[1776530522856,32.18,76078.35,93.6,-0.25046,0.00019,16.20877]
[1776530522906,32.18,76078.35,93.6,-0.25046,0.00019,16.20877]
[1776530522931,32.18,76064.25,93.6,-0.25321,0.0002,16.29937]
[1776530528440,32.18,76063.6,93.6,-0.25333,0.0002,16.30357]
[1776530529138,32.18,76063.6,93.6,-0.25333,0.0002,16.30357]
[1776530529449,32.18,76063.2,93.6,-0.25341,0.0002,16.30614]
[1776530534484,32.19,76063.09,93.6,-0.25345,0.0002,16.30743]
[1776530540528,32.19,76062.95,93.6,-0.25349,0.0002,16.30872]
[1776530545562,32.19,76062.33,93.6,-0.25362,0.0002,16.31296]
[1776530551145,32.19,76062.33,93.6,-0.25363,0.0002,16.31313]
[1776530553844,32.19,76062.48,93.6,-0.25356,0.0002,16.30749]
[1776530554104,32.19,76062.48,93.6,-0.25356,0.0002,16.30756]
[1776530554891,32.19,76053.93,93.6,-0.25524,0.0002,16.36207]
[1776530555227,32.19,76053.93,93.6,-0.25524,0.0002,16.36207]
[1776530556014,32.19,76047.2,93.6,-0.25656,0.0002,16.40488]
[1776530564502,32.19,76048.4,93.6,-0.25633,0.0002,16.39747]
[1776530567342,32.2,76046.98,93.6,-0.25662,0.0002,16.4069]
[1776530567718,32.2,76043.51,93.6,-0.25731,0.0002,16.42891]
[1776530569775,32.2,76042.98,93.6,-0.25741,0.0002,16.43231]
[1776530569875,32.2,76042.78,93.6,-0.25746,0.0002,16.43363]
[1776530575371,32.2,76040.26,93.6,-0.25797,0.0002,16.45024]
[1776530581571,32.2,76040.54,93.6,-0.25794,0.0002,16.4493]
[1776530581875,32.2,76040.54,93.6,-0.25794,0.0002,16.4493]
[1776530582367,32.2,76041.63,93.6,-0.25773,0.0002,16.44257]
[1776530582828,32.21,76046.06,93.6,-0.25687,0.0002,16.41475]
[1776530588200,32.21,76045.38,93.6,-0.25701,0.0002,16.41939]
[1776530592849,32.21,76045.15,93.6,-0.25708,0.0002,16.42169]
[1776530593107,32.21,76045.15,93.6,-0.25709,0.0002,16.42186]
[1776530598953,32.22,76045.11,93.6,-0.25712,0.0002,16.42298]
[1776530603987,32.22,76043.64,93.6,-0.25743,0.0002,16.43313]
[1776530609025,32.22,76039.85,93.6,-0.25821,0.0002,16.45791]
[1776530612048,32.23,76031.59,93.6,-0.25981,0.0002,16.50524]
[1776530613914,32.23,76030.98,93.6,-0.25993,0.0002,16.50915]
[1776530615208,32.23,76029.9,93.6,-0.26015,0.0002,16.51607]
[1776530617264,32.23,76029.79,93.6,-0.26017,0.0002,16.5169]
[1776530617667,32.23,76029.79,93.6,-0.26017,0.0002,16.5169]
[1776530626759,32.23,76029.31,93.6,-0.2603,0.0002,16.52073]
[1776530630735,32.23,76032.76,93.6,-0.25962,0.0002,16.49936]
[1776530636218,32.24,76036.45,93.6,-0.25891,0.0002,16.47677]
[1776530641820,32.24,76036.78,93.6,-0.25885,0.0002,16.47504]
[1776530644987,32.24,76043.08,93.6,-0.25763,0.0002,16.43584]
[1776530651159,32.24,76043.17,93.6,-0.25763,0.0002,16.43594]
[1776530657365,32.25,76043.4,93.6,-0.25761,0.0002,16.43555]
[1776530662400,32.25,76044.39,93.6,-0.25744,0.0002,16.43001]
[1776530667522,32.25,76050.34,93.6,-0.25629,0.0002,16.39311]
[1776530670456,32.26,76041.04,93.6,-0.25814,0.0002,16.45246]
[1776530674719,32.26,76035.19,93.6,-0.25926,0.0002,16.4846]
[1776530674758,32.26,76035.19,93.6,-0.25926,0.0002,16.4846]
[1776530679016,32.26,76030.3,93.6,-0.26024,0.0002,16.51568]
[1776530679845,32.26,76030.24,93.6,-0.26026,0.0002,16.51629]
[1776530679862,32.26,76027.96,93.6,-0.26071,0.0002,16.53052]
[1776530681490,32.26,76026.3,93.6,-0.26104,0.0002,16.54098]
[1776530682813,32.26,76026.36,93.6,-0.26103,0.0002,16.54071]
[1776530682838,32.26,76026.76,93.6,-0.26096,0.0002,16.53831]
[1776530687933,32.27,76026.96,93.6,-0.26093,0.0002,16.53741]
[1776530696647,32.27,76027.31,93.6,-0.26089,0.0002,16.5361]
[1776530701682,32.27,76025.88,93.6,-0.26118,0.0002,16.54542]
[1776530706717,32.27,76026.06,93.6,-0.26116,0.0002,16.54465]
[1776530717796,32.28,76025.68,93.6,-0.26125,0.0002,16.54772]
[1776530720456,32.28,76025.44,93.6,-0.26131,0.0002,16.54934]
[1776530720795,32.28,76025.44,93.6,-0.26131,0.0002,16.54934]
[1776530726859,32.28,76032.83,93.6,-0.25985,0.0002,16.50345]
[1776530731893,32.28,76034.05,93.6,-0.25957,0.0002,16.49113]
[1776530733106,32.28,76034.05,93.6,-0.25957,0.0002,16.49113]
[1776530734319,32.28,76034.12,93.6,-0.25956,0.0002,16.49081]
[1776530735192,32.28,76036.44,93.6,-0.25911,0.0002,16.47627]
[1776530737491,32.28,76038.86,93.6,-0.25863,0.0002,16.46108]
[1776530742970,32.28,76041.56,93.6,-0.2581,0.0002,16.44411]
[1776530744229,32.28,76041.86,93.6,-0.25804,0.0002,16.44223]
[1776530744275,32.28,76041.86,93.6,-0.25804,0.0002,16.44223]
[1776530744396,32.28,76041.86,93.6,-0.25804,0.0002,16.44223]
[1776530744985,32.28,76042.38,93.6,-0.25794,0.0002,16.43897]
[1776530745794,32.28,76042.38,93.6,-0.25794,0.0002,16.43897]
[1776530745949,32.28,76042.38,93.6,-0.25794,0.0002,16.43897]
[1776530745992,32.28,76043.26,93.6,-0.25776,0.0002,16.43341]
[1776530751026,32.28,76041.89,93.6,-0.25803,0.0002,16.44206]
[1776530753006,32.28,76041.81,93.6,-0.25805,0.0002,16.44258]
[1776530753040,32.28,76041.78,93.6,-0.25805,0.0002,16.44278]
[1776530759127,32.28,76041.78,93.6,-0.25806,0.0002,16.44301]
[1776530765125,32.29,76042.06,93.6,-0.25804,0.0002,16.44225]
[1776530769153,32.29,76049.16,93.6,-0.25666,0.0002,16.39802]
[1776530773181,32.29,76041.46,93.6,-0.25819,0.0002,16.44724]
[1776530778216,32.29,76038.95,93.6,-0.2587,0.0002,16.46348]
[1776530783477,32.3,76038.98,93.6,-0.2587,0.0002,16.46356]
[1776530789295,32.3,76041.7,93.6,-0.25819,0.0002,16.44729]
[1776530794477,32.3,76041.62,93.6,-0.25818,0.0002,16.44331]
[1776530802388,32.31,76040.33,93.6,-0.25846,0.0002,16.45235]
[1776530803881,32.31,76040.33,93.6,-0.25846,0.0002,16.45235]
[1776530803921,32.31,76040.33,93.6,-0.25846,0.0002,16.45235]
[1776530804012,32.31,76040.33,93.6,-0.25846,0.0002,16.45235]
[1776530805408,32.31,76028.83,93.6,-0.26074,0.0002,16.52462]
[1776530811450,32.31,76023.76,93.6,-0.26175,0.0002,16.55652]
[1776530816485,32.31,76023.91,93.6,-0.26173,0.0002,16.55584]
[1776530818092,32.31,76023.91,93.6,-0.26173,0.0002,16.55584]
[1776530823533,32.31,76022.94,93.6,-0.26194,0.0002,16.56221]
[1776530824363,32.31,76022.94,93.6,-0.26194,0.0002,16.56221]
[1776530829551,32.31,76023.03,93.6,-0.26192,0.0002,16.56185]
[1776530835178,32.32,76024.76,93.6,-0.26159,0.0002,16.5513]
[1776530841660,32.32,76023.59,93.6,-0.26183,0.0002,16.55887]
[1776530849160,32.32,76023.62,93.6,-0.26183,0.0002,16.5588]
[1776530854005,32.32,76023.11,93.6,-0.26189,0.0002,16.55725]
[1776530857102,32.32,76023.03,93.6,-0.26191,0.0002,16.55781]
[1776530859261,32.32,76020.31,93.6,-0.26245,0.0002,16.57471]
[1776530860036,32.32,76020.6,93.6,-0.26239,0.0002,16.57286]
[1776530863307,32.32,76020.49,93.6,-0.26241,0.0002,16.57355]
[1776530864115,32.32,76020.49,93.6,-0.26241,0.0002,16.57355]
[1776530864995,32.32,76020.49,93.6,-0.26241,0.0002,16.57346]
[1776530870164,32.32,76020.48,93.6,-0.26241,0.0002,16.57359]
[1776530872484,32.32,76020.14,93.6,-0.26248,0.0002,16.5758]
[1776530872781,32.32,76020.14,93.6,-0.26248,0.0002,16.5758]
[1776530872920,32.32,76020.14,93.6,-0.26248,0.0002,16.5758]
[1776530872924,32.32,76020.14,93.6,-0.26248,0.0002,16.5758]
[1776530873334,32.32,76020.14,93.6,-0.26248,0.0002,16.5758]
[1776530873329,32.32,76007.59,93.6,-0.26498,0.0002,16.65322]
[1776530873913,32.32,75992.29,93.6,-0.26804,0.0002,16.74692]
[1776530874647,32.32,75992.29,93.6,-0.26804,0.0002,16.74692]
[1776530875349,32.32,75993.72,93.6,-0.26775,0.0002,16.73823]
[1776530876255,32.32,75993.72,93.6,-0.26775,0.0002,16.73823]
[1776530879677,32.32,75996.09,93.6,-0.26729,0.0002,16.724]
[1776530880288,32.32,75994.63,93.6,-0.26758,0.0002,16.73307]
[1776530882828,32.32,75994.44,93.6,-0.26762,0.0002,16.73431]
[1776530888012,32.33,75994.38,93.6,-0.26766,0.0002,16.73546]
[1776530893047,32.33,75993.82,93.6,-0.26779,0.0002,16.73952]
[1776530897420,32.33,75992.31,93.6,-0.26811,0.0002,16.74908]
[1776530901624,32.33,75985.36,93.6,-0.26952,0.0002,16.79182]
[1776530902111,32.33,75972.23,93.6,-0.27217,0.0002,16.87098]
[1776530907146,32.33,75969.16,93.6,-0.27279,0.0002,16.8894]
[1776530911890,32.34,75969.05,93.6,-0.27277,0.0002,16.88536]
[1776530912308,32.34,75969.05,93.6,-0.27277,0.0002,16.88536]
[1776530912309,32.34,75969.05,93.6,-0.27277,0.0002,16.88536]
[1776530912182,32.34,75962.17,93.6,-0.27417,0.0002,16.92651]
[1776530913159,32.34,75962.17,93.6,-0.27417,0.0002,16.92651]
[1776530913239,32.34,75962.17,93.6,-0.27417,0.0002,16.92651]
[1776530913338,32.34,75960.77,93.6,-0.27446,0.0002,16.93509]
[1776530914211,32.34,75960.77,93.6,-0.27446,0.0002,16.93509]
[1776530915310,32.34,75962.38,93.6,-0.27413,0.0002,16.92549]
[1776530915792,32.34,75962.53,93.6,-0.27411,0.0002,16.92485]
[1776530921144,32.34,75960.75,93.6,-0.27448,0.0002,16.9357]
[1776530925845,32.34,75962.82,93.6,-0.27407,0.0002,16.92357]
[1776530929301,32.34,75955.78,93.6,-0.27551,0.0002,16.96585]
[1776530934336,32.34,75955.4,93.6,-0.2756,0.0002,16.96842]
[1776530939609,32.35,75954.78,93.6,-0.27573,0.0002,16.97229]
[1776530944891,32.35,75959.88,93.6,-0.27471,0.0002,16.94238]
[1776530950449,32.35,75959.83,93.6,-0.27473,0.0002,16.94297]
[1776530955484,32.35,75959.25,93.6,-0.27485,0.0002,16.94665]
[1776530956850,32.35,75959.25,93.6,-0.27485,0.0002,16.94665]
[1776530958505,32.35,75967.35,93.6,-0.27322,0.0002,16.89854]
[1776530960726,32.35,75968.34,93.6,-0.27302,0.0002,16.89275]
[1776530962533,32.35,75975.18,93.6,-0.27165,0.0002,16.85215]
[1776530969131,32.36,75975.7,93.6,-0.27157,0.0002,16.84961]
[1776530971598,32.36,75968.05,93.6,-0.27309,0.0002,16.89129]
[1776530977643,32.36,75967.36,93.6,-0.27325,0.0002,16.89597]
[1776530984118,32.37,75966.75,93.6,-0.27339,0.0002,16.90001]
[1776530990297,32.37,75965.88,93.6,-0.27358,0.0002,16.90579]
[1776530995769,32.37,75965.54,93.6,-0.27366,0.0002,16.90817]
[1776531000805,32.37,75965.87,93.6,-0.2736,0.0002,16.90643]
[1776531005773,32.37,75965.91,93.6,-0.2736,0.0002,16.90623]
[1776531011334,32.38,75966.3,93.6,-0.27353,0.0002,16.90427]
[1776531011487,32.38,75965.9,93.6,-0.27361,0.0002,16.9067]
[1776531016496,32.38,75958.25,93.6,-0.27517,0.0002,16.95255]
[1776531017758,32.38,75957.09,93.6,-0.27541,0.0002,16.95948]
[1776531018346,32.38,75955.32,93.6,-0.27577,0.0002,16.97002]
[1776531023353,32.38,75956.15,93.6,-0.27561,0.0002,16.96536]
[1776531026364,32.38,75956.13,93.6,-0.27562,0.0002,16.96568]
[1776531026430,32.38,75925.48,93.6,-0.28189,0.00021,17.14536]
[1776531027445,32.38,75923.07,93.6,-0.28238,0.00021,17.15926]
[1776531031216,32.38,75928.71,93.6,-0.28118,0.00021,17.12168]
[1776531036256,32.38,75929.71,93.6,-0.28098,0.00021,17.11594]
[1776531041637,32.38,75929.28,93.6,-0.28107,0.00021,17.11851]
[1776531041937,32.38,75929.28,93.6,-0.28107,0.00021,17.11851]
[1776531042351,32.38,75921.15,93.6,-0.28274,0.00021,17.16564]
[1776531043111,32.38,75913.91,93.6,-0.28423,0.00021,17.20745]
[1776531045243,32.38,75920.49,93.6,-0.28288,0.00021,17.16969]
[1776531050172,32.39,75928.47,93.6,-0.28126,0.00021,17.12406]
[1776531055207,32.39,75931.13,93.6,-0.28074,0.0002,17.10944]
[1776531057752,32.39,75929.85,93.6,-0.28102,0.00021,17.11723]
[1776531063263,32.4,75929.51,93.6,-0.28112,0.00021,17.12022]
[1776531068299,32.4,75929.8,93.6,-0.28109,0.00021,17.11939]
[1776531072066,32.41,75928.84,93.6,-0.28131,0.00021,17.12545]
[1776531072526,32.41,75928.84,93.6,-0.28131,0.00021,17.12545]
[1776531073334,32.41,75915.72,93.6,-0.28402,0.00021,17.20157]
[1776531075927,32.41,75913.22,93.6,-0.28454,0.00021,17.21628]
[1776531076356,32.41,75909.22,93.6,-0.28537,0.00021,17.23934]
[1776531078710,32.41,75908.28,93.6,-0.28558,0.00021,17.245]
[1776531078898,32.41,75908.28,93.6,-0.28558,0.00021,17.245]
[1776531079376,32.41,75901.96,93.6,-0.28689,0.00021,17.28113]
[1776531084411,32.42,75901.53,93.6,-0.28699,0.00021,17.28392]
[1776531089447,32.42,75900.38,93.6,-0.28724,0.00021,17.29078]
[1776531094482,32.42,75903.07,93.6,-0.28666,0.00021,17.271]
[1776531099516,32.42,75903.1,93.6,-0.28667,0.00021,17.27129]
[1776531104553,32.43,75900.2,93.6,-0.28728,0.00021,17.28812]
[1776531110145,32.43,75905.59,93.6,-0.28617,0.00021,17.25774]
[1776531115631,32.43,75904.07,93.6,-0.28651,0.00021,17.26704]
[1776531120666,32.43,75904.31,93.6,-0.28648,0.00021,17.26612]
[1776531125701,32.44,75899.95,93.6,-0.28739,0.00021,17.29125]
[1776531129534,32.44,75908.77,93.6,-0.28557,0.00021,17.24133]
[1776531134764,32.44,75908.82,93.6,-0.28559,0.00021,17.24175]
[1776531139776,32.45,75908.61,93.6,-0.28565,0.00021,17.24342]
[1776531145272,32.45,75911.91,93.6,-0.28499,0.00021,17.22521]
[1776531154085,32.45,75911.76,93.6,-0.28504,0.00021,17.22672]
[1776531160807,32.46,75911.55,93.6,-0.28509,0.00021,17.22435]
[1776531168829,32.47,75909.44,93.6,-0.28555,0.00021,17.23717]
[1776531175045,32.47,75906.41,93.6,-0.28621,0.00021,17.25546]
[1776531181088,32.48,75906.67,93.6,-0.28618,0.00021,17.25462]
[1776531187131,32.48,75907.51,93.6,-0.28603,0.00021,17.25046]
[1776531192167,32.48,75907.56,93.6,-0.28604,0.00021,17.25078]
[1776531197202,32.49,75906.84,93.6,-0.28621,0.00021,17.2555]
[1776531202236,32.49,75906.59,93.6,-0.28629,0.00021,17.25753]
[1776531209286,32.5,75906.59,93.6,-0.28631,0.00021,17.25834]
[1776531214321,32.5,75903.96,93.6,-0.28684,0.00021,17.26899]
[1776531219356,32.5,75902.07,93.6,-0.28724,0.00021,17.28012]
[1776531224472,32.5,75901.21,93.6,-0.28743,0.00021,17.28529]
[1776531224627,32.5,75909.01,93.6,-0.28582,0.00021,17.24112]
[1776531227413,32.51,75915.05,93.6,-0.28459,0.00021,17.20712]
[1776531232448,32.51,75915.24,93.6,-0.28458,0.00021,17.20688]
[1776531237483,32.52,75916.62,93.6,-0.28433,0.00021,17.19985]
[1776531242518,32.52,75916.87,93.6,-0.28431,0.00021,17.19932]
[1776531247553,32.53,75916.57,93.6,-0.2844,0.00021,17.20193]
[1776531252588,32.53,75916.57,93.6,-0.28443,0.00021,17.20282]
[1776531258630,32.54,75916.59,93.6,-0.28447,0.00021,17.20379]
[1776531264558,32.54,75916.51,93.6,-0.2845,0.00021,17.20479]
[1776531271721,32.56,75918.52,93.6,-0.28412,0.00021,17.19059]
[1776531273735,32.56,75927.34,93.6,-0.28232,0.0002,17.14021]
[1776531273812,32.56,75927.34,93.6,-0.28232,0.0002,17.14021]
[1776531274742,32.56,75926.55,93.6,-0.28249,0.0002,17.145]
[1776531275786,32.56,75925.87,93.6,-0.28263,0.0002,17.14898]
[1776531275818,32.56,75925.87,93.6,-0.28263,0.0002,17.14898]
[1776531276755,32.56,75925.95,93.6,-0.28262,0.0002,17.14858]
[1776531276900,32.56,75925.95,93.6,-0.28262,0.0002,17.14858]
[1776531277763,32.56,75925.87,93.6,-0.28263,0.0002,17.1491]
[1776531279685,32.56,75925.87,93.6,-0.28263,0.0002,17.1491]
[1776531279829,32.56,75925.84,93.6,-0.28264,0.0002,17.14933]
[1776531279926,32.56,75925.8,93.6,-0.28265,0.0002,17.14962]
[1776531282484,32.56,75925.18,93.6,-0.28279,0.0002,17.15344]
[1776531283694,32.56,75925.07,93.6,-0.28281,0.0002,17.15407]
[1776531283954,32.56,75925.07,93.6,-0.28281,0.0002,17.15407]
[1776531284036,32.56,75925.07,93.6,-0.28282,0.0002,17.15432]
[1776531289208,32.57,75922.8,93.6,-0.2833,0.0002,17.1679]
[1776531289592,32.57,75922.8,93.6,-0.2833,0.0002,17.1679]
[1776531289626,32.57,75921.21,93.6,-0.28363,0.00021,17.17713]
[1776531290111,32.57,75931.11,93.6,-0.28161,0.0002,17.12037]
[1776531292358,32.57,75937.94,93.6,-0.28023,0.0002,17.08111]
[1776531296621,32.57,75936.29,93.6,-0.28057,0.0002,17.09105]
[1776531296769,32.57,75935.17,93.6,-0.28081,0.0002,17.09775]
[1776531302286,32.58,75934.89,93.6,-0.28089,0.0002,17.09989]
[1776531303493,32.58,75934.89,93.6,-0.2809,0.0002,17.10024]
[1776531304645,32.58,75934.89,93.6,-0.2809,0.0002,17.10041]
[1776531305882,32.58,75944.96,93.6,-0.27887,0.0002,17.04238]
[1776531311143,32.59,75950.76,93.6,-0.27773,0.0002,17.00972]
[1776531311486,32.59,75950.76,93.6,-0.27773,0.0002,17.00972]
[1776531311531,32.59,75952.2,93.6,-0.27744,0.0002,17.00157]
[1776531317042,32.6,75956.68,93.6,-0.27658,0.0002,16.97652]
[1776531321108,32.6,75960.25,93.6,-0.27587,0.0002,16.95619]
[1776531325095,32.6,75966.58,93.6,-0.27463,0.0002,16.91983]
[1776531331167,32.61,75962.92,93.6,-0.2754,0.0002,16.94242]
[1776531332799,32.61,75960.55,93.6,-0.27584,0.0002,16.95168]
[1776531335321,32.61,75954.46,93.6,-0.27709,0.0002,16.98781]
[1776531342798,32.62,75953.65,93.6,-0.27728,0.0002,16.99324]
[1776531349178,32.62,75955.28,93.6,-0.27697,0.0002,16.98454]
[1776531353109,32.62,75955.28,93.6,-0.27698,0.0002,16.98485]
[1776531366386,32.63,75955.69,93.6,-0.27694,0.0002,16.98349]
[1776531366896,32.63,75955.69,93.6,-0.27694,0.0002,16.98349]
[1776531372284,32.63,75958.53,93.6,-0.27637,0.0002,16.96726]
[1776531377532,32.64,75960.92,93.6,-0.27591,0.0002,16.95379]
[1776531379476,32.64,75954.5,93.6,-0.27722,0.0002,16.99172]
[1776531384511,32.64,75951.49,93.6,-0.27784,0.0002,17.00962]
[1776531386526,32.64,75942.79,93.6,-0.27961,0.0002,17.06037]
[1776531391560,32.64,75942.25,93.6,-0.27969,0.0002,17.05904]
[1776531394096,32.64,75942.13,93.6,-0.27972,0.0002,17.05982]
[1776531401279,32.65,75942.13,93.6,-0.27973,0.0002,17.0602]
[1776531405265,32.65,75942.13,93.6,-0.27974,0.0002,17.06052]
[1776531409135,32.65,75949.68,93.6,-0.27822,0.0002,17.01691]
[1776531415731,32.65,75949.34,93.6,-0.2783,0.0002,17.01928]
[1776531421776,32.65,75949.81,93.6,-0.27823,0.0002,17.01715]
[1776531426811,32.66,75949.41,93.6,-0.27832,0.0002,17.01984]
[1776531428704,32.66,75949.27,93.6,-0.27835,0.0002,17.02073]
[1776531428999,32.66,75947.19,93.6,-0.27877,0.0002,17.03289]
[1776531429832,32.66,75925.94,93.6,-0.2831,0.0002,17.15543]
[1776531430503,32.66,75925.94,93.6,-0.2831,0.0002,17.15543]
[1776531432129,32.66,75919.62,93.6,-0.28441,0.0002,17.19176]
[1776531437465,32.66,75918.9,93.6,-0.28456,0.0002,17.19605]
[1776531445111,32.66,75916.57,93.6,-0.28504,0.00021,17.20941]
[1776531451308,32.66,75916.47,93.6,-0.28508,0.00021,17.2104]
[1776531452993,32.66,75923.5,93.6,-0.2836,0.0002,17.16578]
[1776531458736,32.67,75924.07,93.6,-0.2835,0.0002,17.16298]
[1776531464070,32.67,75918.43,93.6,-0.28468,0.0002,17.19585]
[1776531469105,32.67,75915.79,93.6,-0.28524,0.00021,17.21125]
[1776531474139,32.68,75917.43,93.6,-0.28492,0.0002,17.20237]
[1776531479175,32.68,75916.27,93.6,-0.28517,0.00021,17.2094]
[1776531487134,32.68,75915.97,93.6,-0.28525,0.00021,17.21146]
[1776531487693,32.68,75915.97,93.6,-0.28525,0.00021,17.21146]
[1776531487762,32.68,75915.97,93.6,-0.28525,0.00021,17.21146]
[1776531487835,32.68,75918.3,93.6,-0.28478,0.0002,17.1986]
[1776531488459,32.68,75936.63,93.6,-0.28103,0.0002,17.09372]
[1776531490412,32.68,75937.8,93.6,-0.2808,0.0002,17.08706]
[1776531490422,32.68,75937.8,93.6,-0.2808,0.0002,17.08706]
[1776531495833,32.69,75937.91,93.6,-0.28079,0.0002,17.08682]
[1776531499224,32.69,75938.05,93.6,-0.28077,0.0002,17.08632]
[1776531499588,32.69,75938.05,93.6,-0.28077,0.0002,17.08632]
[1776531500108,32.69,75937.8,93.6,-0.28083,0.0002,17.08783]
[1776531500325,32.69,75933.45,93.6,-0.28171,0.0002,17.11294]
[1776531505359,32.69,75933.67,93.6,-0.28169,0.0002,17.11226]
[1776531510395,32.7,75939.78,93.6,-0.28047,0.0002,17.07774]
[1776531513137,32.7,75944.01,93.6,-0.27958,0.0002,17.04879]
[1776531513154,32.7,75944.01,93.6,-0.27958,0.0002,17.04879]
[1776531513282,32.7,75944.01,93.6,-0.27958,0.0002,17.04879]
[1776531513358,32.7,75944.01,93.6,-0.27958,0.0002,17.04879]
[1776531513421,32.7,75944.01,93.6,-0.27958,0.0002,17.04879]
[1776531513576,32.7,75944.01,93.6,-0.27958,0.0002,17.04879]
[1776531513955,32.7,75968.76,93.6,-0.27458,0.0002,16.90455]
[1776531514876,32.7,75976.05,93.6,-0.27312,0.0002,16.86155]
[1776531515094,32.7,75976.05,93.6,-0.27312,0.0002,16.86155]
[1776531515891,32.7,75970.0,93.6,-0.27433,0.0002,16.89718]
[1776531521271,32.7,75969.96,93.6,-0.27434,0.0002,16.89745]
[1776531521472,32.7,75970.38,93.6,-0.27426,0.0002,16.89492]
[1776531526502,32.7,75970.24,93.6,-0.27429,0.0002,16.89581]
[1776531532549,32.7,75971.21,93.6,-0.2741,0.0002,16.89026]
[1776531535267,32.7,75970.86,93.6,-0.27417,0.0002,16.89235]
[1776531540621,32.7,75970.53,93.6,-0.27425,0.0002,16.89466]
[1776531547669,32.71,75972.91,93.6,-0.27379,0.0002,16.88117]
[1776531552777,32.71,75972.47,93.6,-0.27388,0.0002,16.8841]
[1776531558747,32.71,75973.69,93.6,-0.27366,0.0002,16.87745]
[1776531562384,32.71,75973.34,93.6,-0.27374,0.0002,16.87975]
[1776531564430,32.71,75972.27,93.6,-0.27396,0.0002,16.8862]
[1776531570832,32.72,75971.16,93.6,-0.27419,0.0002,16.89318]
[1776531575867,32.72,75974.82,93.6,-0.27342,0.0002,16.86695]
[1776531580902,32.72,75975.27,93.6,-0.27334,0.0002,16.86449]
[1776531585937,32.72,75975.27,93.6,-0.27335,0.0002,16.8647]
[1776531590972,32.72,75975.06,93.6,-0.2734,0.0002,16.86615]
[1776531596012,32.72,75976.75,93.6,-0.27306,0.0002,16.85636]
[1776531600206,32.72,75971.08,93.6,-0.27421,0.0002,16.88996]
[1776531601760,32.72,75966.68,93.6,-0.27509,0.0002,16.91585]
[1776531602056,32.72,75963.74,93.6,-0.27569,0.0002,16.93317]
[1776531603068,32.72,75957.32,93.6,-0.27698,0.0002,16.97078]
[1776531606124,32.72,75953.93,93.6,-0.27767,0.0002,16.99062]
[1776531606870,32.72,75950.29,93.6,-0.27841,0.0002,17.01178]
[1776531607095,32.72,75922.17,93.6,-0.28413,0.0002,17.17332]
[1776531608102,32.72,75911.71,93.6,-0.28627,0.00021,17.23248]
[1776531611978,32.72,75922.59,93.6,-0.28402,0.0002,17.17035]
[1776531614173,32.72,75925.54,93.6,-0.28341,0.0002,17.15334]
[1776531614208,32.72,75925.54,93.6,-0.28341,0.0002,17.15334]
[1776531615522,32.72,75927.12,93.6,-0.28309,0.0002,17.14424]
[1776531616209,32.72,75927.23,93.6,-0.28306,0.0002,17.14358]
[1776531616291,32.72,75927.45,93.6,-0.28302,0.0002,17.14229]
[1776531622206,32.72,75926.15,93.6,-0.28329,0.0002,17.14995]
[1776531627242,32.72,75922.04,93.6,-0.28414,0.0002,17.17356]
[1776531632611,32.72,75920.45,93.6,-0.28443,0.0002,17.17791]
[1776531638756,32.72,75920.58,93.6,-0.28441,0.0002,17.17736]
[1776531639793,32.72,75917.87,93.6,-0.28497,0.0002,17.19282]
[1776531641312,32.72,75916.43,93.6,-0.28526,0.0002,17.20104]
[1776531643986,32.72,75914.23,93.6,-0.28572,0.00021,17.21361]
[1776531643990,32.72,75914.23,93.6,-0.28572,0.00021,17.21361]
[1776531644079,32.72,75913.74,93.6,-0.28582,0.00021,17.21643]
[1776531648086,32.73,75907.12,93.6,-0.28719,0.00021,17.25414]
[1776531653424,32.73,75904.97,93.6,-0.28766,0.00021,17.26676]
[1776531658430,32.73,75904.58,93.6,-0.28775,0.00021,17.26926]
[1776531661152,32.73,75898.05,93.6,-0.2891,0.00021,17.30592]
[1776531662786,32.73,75904.6,93.6,-0.28775,0.00021,17.26939]
[1776531667113,32.74,75911.66,93.6,-0.28631,0.00021,17.22998]
[1776531668528,32.74,75920.49,93.6,-0.28451,0.0002,17.18029]
[1776531673810,32.74,75919.25,93.6,-0.28479,0.0002,17.18797]
[1776531679608,32.75,75919.55,93.6,-0.28476,0.0002,17.18735]
[1776531684643,32.75,75921.82,93.6,-0.28433,0.0002,17.1754]
[1776531686784,32.75,75922.21,93.6,-0.28426,0.0002,17.17338]
[1776531688432,32.76,75924.61,93.6,-0.28378,0.0002,17.16002]
[1776531688671,32.76,75923.11,93.6,-0.28409,0.0002,17.16871]
[1776531694172,32.76,75922.46,93.6,-0.2842,0.0002,17.16812]
[1776531694847,32.76,75922.53,93.6,-0.28419,0.0002,17.16786]
[1776531695064,32.76,75922.29,93.6,-0.28424,0.0002,17.16936]
[1776531700803,32.77,75918.18,93.6,-0.28511,0.0002,17.19342]
[1776531706759,32.77,75919.05,93.6,-0.28496,0.0002,17.18927]
[1776531711833,32.78,75914.87,93.6,-0.28584,0.0002,17.21368]
[1776531717141,32.78,75909.47,93.6,-0.28697,0.00021,17.24452]
[1776531717319,32.78,75908.58,93.6,-0.28715,0.00021,17.24965]
[1776531717876,32.78,75911.66,93.6,-0.28652,0.00021,17.23234]
[1776531723062,32.78,75914.67,93.6,-0.28592,0.0002,17.21573]
[1776531724477,32.78,75917.45,93.6,-0.28536,0.0002,17.20039]
[1776531724601,32.78,75917.45,93.6,-0.28536,0.0002,17.20039]
[1776531724924,32.78,75926.25,93.6,-0.28356,0.0002,17.15051]
[1776531725590,32.78,75926.25,93.6,-0.28356,0.0002,17.15051]
[1776531725930,32.78,75932.47,93.6,-0.2823,0.0002,17.11507]
[1776531727642,32.78,75933.18,93.6,-0.28215,0.0002,17.1111]
[1776531727665,32.78,75933.18,93.6,-0.28215,0.0002,17.1111]
[1776531728179,32.79,75935.1,93.6,-0.28177,0.0002,17.10022]
[1776531730575,32.79,75936.37,93.6,-0.28151,0.0002,17.09307]
[1776531736003,32.79,75936.47,93.6,-0.2815,0.0002,17.09276]
[1776531741036,32.79,75939.73,93.6,-0.28085,0.0002,17.07436]
[1776531741270,32.79,75939.73,93.6,-0.28085,0.0002,17.07436]
[1776531744160,32.79,75939.15,93.6,-0.28097,0.0002,17.07782]
[1776531745064,32.79,75933.25,93.6,-0.28218,0.0002,17.11176]
[1776531750099,32.79,75932.9,93.6,-0.28226,0.0002,17.11414]
[1776531755208,32.8,75931.7,93.6,-0.28248,0.0002,17.11652]
[1776531762183,32.8,75929.11,93.6,-0.28302,0.0002,17.13168]
[1776531767217,32.8,75929.1,93.6,-0.28303,0.0002,17.13203]
[1776531772254,32.8,75932.13,93.6,-0.28242,0.0002,17.11495]
[1776531777290,32.8,75933.99,93.6,-0.28205,0.0002,17.10455]
[1776531783117,32.8,75936.39,93.6,-0.28157,0.0002,17.09104]
[1776531788184,32.81,75937.3,93.6,-0.2814,0.0002,17.08621]
[1776531789579,32.81,75935.73,93.6,-0.28172,0.0002,17.09526]
[1776531789676,32.81,75935.45,93.6,-0.28178,0.0002,17.09692]
[1776531795423,32.81,75935.44,93.6,-0.28178,0.0002,17.09712]
[1776531796673,32.81,75935.44,93.6,-0.28178,0.0002,17.09712]
[1776531797834,32.81,75935.44,93.6,-0.28178,0.0002,17.09715]
[1776531797926,32.81,75935.44,93.6,-0.28178,0.0002,17.09717]
[1776531803028,32.81,75935.5,93.6,-0.28178,0.0002,17.09705]
[1776531808495,32.81,75935.53,93.6,-0.28178,0.0002,17.0972]
[1776531813739,32.81,75935.53,93.6,-0.28175,0.0002,17.09264]
[1776531819673,32.81,75935.44,93.6,-0.28178,0.0002,17.09347]
[1776531823619,32.82,75929.25,93.6,-0.28305,0.0002,17.12894]
[1776531828549,32.82,75924.61,93.6,-0.28399,0.0002,17.15529]
[1776531833280,32.82,75934.98,93.6,-0.28189,0.0002,17.0966]
[1776531839352,32.82,75931.29,93.6,-0.28266,0.0002,17.11798]
[1776531845390,32.82,75928.12,93.6,-0.28332,0.0002,17.13652]
[1776531846006,32.82,75934.85,93.6,-0.28195,0.0002,17.09828]
[1776531848274,32.82,75940.94,93.6,-0.28072,0.0002,17.06365]
[1776531853829,32.83,75942.25,93.6,-0.28048,0.0002,17.0569]
[1776531856787,32.83,75941.74,93.6,-0.2806,0.0002,17.06009]
[1776531861885,32.84,75948.51,93.6,-0.27926,0.0002,17.022]
[1776531867023,32.84,75949.75,93.6,-0.27903,0.0002,17.01551]
[1776531871508,32.84,75950.53,93.6,-0.27889,0.0002,17.01162]
[1776531871955,32.84,75950.15,93.6,-0.27894,0.0002,17.00927]
[1776531874555,32.85,75950.61,93.6,-0.27885,0.0002,17.00668]
[1776531874976,32.85,75957.45,93.6,-0.27747,0.0002,16.96725]
[1776531876510,32.85,75958.38,93.6,-0.27729,0.0002,16.96195]
[1776531882762,32.85,75959.09,93.6,-0.27715,0.0002,16.95814]
[1776531884073,32.85,75954.76,93.6,-0.27803,0.0002,16.98337]
[1776531885046,32.85,75942.9,93.6,-0.28043,0.0002,17.05188]
[1776531886622,32.85,75939.58,93.6,-0.28111,0.0002,17.07095]
[1776531887060,32.85,75939.53,93.6,-0.28112,0.0002,17.07126]
[1776531892157,32.85,75939.05,93.6,-0.28122,0.0002,17.07424]
[1776531898397,32.85,75933.92,93.6,-0.28227,0.0002,17.10371]
[1776531904558,32.85,75933.88,93.6,-0.28229,0.0002,17.10414]
[1776531909845,32.85,75929.55,93.6,-0.28317,0.0002,17.12887]
[1776531912244,32.85,75927.86,93.6,-0.28352,0.0002,17.13851]
[1776531916098,32.86,75927.76,93.6,-0.28354,0.0002,17.13917]
[1776531916282,32.86,75926.41,93.6,-0.28382,0.0002,17.14695]
[1776531921317,32.86,75915.16,93.6,-0.28613,0.0002,17.21085]
[1776531924341,32.86,75898.62,93.6,-0.28953,0.00021,17.30333]
[1776531929377,32.86,75894.15,93.6,-0.29045,0.00021,17.32826]
[1776531930874,32.86,75892.06,93.6,-0.29089,0.00021,17.33981]
[1776531931157,32.86,75892.06,93.6,-0.29089,0.00021,17.33981]
[1776531931431,32.86,75884.75,93.6,-0.29236,0.00021,17.37525]
[1776531932254,32.86,75884.75,93.6,-0.29236,0.00021,17.37525]
[1776531935201,32.86,75881.51,93.6,-0.29303,0.00021,17.39298]
[1776531936777,32.86,75883.46,93.5,-0.29262,0.00021,17.38217]
[1776531936793,32.86,75883.46,93.5,-0.29262,0.00021,17.38217]
[1776531937437,32.86,75882.56,93.5,-0.29281,0.00021,17.38711]
[1776531938152,32.86,75882.56,93.5,-0.29281,0.00021,17.38711]
[1776531938444,32.86,75877.72,93.5,-0.29381,0.00021,17.41364]
[1776531939174,32.86,75877.72,93.5,-0.29381,0.00021,17.41364]
[1776531940234,32.86,75874.93,93.5,-0.29439,0.00021,17.42888]
[1776531940458,32.86,75875.15,93.5,-0.29435,0.00021,17.42776]
[1776531941734,32.86,75875.15,93.5,-0.29435,0.00021,17.42776]
[1776531941808,32.86,75875.15,93.5,-0.29435,0.00021,17.42776]
[1776531947506,32.86,75870.81,93.5,-0.29527,0.00021,17.4518]
[1776531952542,32.87,75869.71,93.5,-0.29551,0.00021,17.45805]
[1776531954948,32.87,75869.71,93.5,-0.29551,0.00021,17.45805]
[1776531959395,32.87,75876.22,93.5,-0.29417,0.00021,17.42311]
[1776531959594,32.87,75882.35,93.5,-0.2929,0.00021,17.38976]
[1776531961648,32.87,75883.32,93.5,-0.29271,0.00021,17.38458]
[1776531961791,32.87,75883.32,93.5,-0.29271,0.00021,17.38458]
[1776531962250,32.87,75884.35,93.5,-0.2925,0.00021,17.37908]
[1776531963854,32.87,75889.91,93.5,-0.29135,0.00021,17.34863]
[1776531964046,32.87,75894.76,93.5,-0.29036,0.00021,17.322]
[1776531966721,32.87,75894.63,93.5,-0.2904,0.00021,17.32303]
[1776531973203,32.88,75894.95,93.5,-0.29036,0.00021,17.32195]
[1776531978706,32.88,75897.25,93.5,-0.28991,0.00021,17.31003]
[1776531984147,32.89,75897.58,93.5,-0.28988,0.00021,17.30913]
[1776531989380,32.89,75897.61,93.5,-0.28989,0.00021,17.30961]
[1776531995082,32.9,75898.48,93.5,-0.28971,0.00021,17.30111]
[1776531996078,32.9,75898.45,93.5,-0.28973,0.00021,17.30144]
[1776531996080,32.9,75898.45,93.5,-0.28973,0.00021,17.30144]
[1776531996421,32.9,75898.45,93.5,-0.28973,0.00021,17.30144]
[1776531996516,32.91,75898.72,93.5,-0.28968,0.00021,17.30027]
[1776531997917,32.91,75904.42,93.5,-0.28852,0.00021,17.26884]
[1776532004142,32.91,75907.6,93.5,-0.2879,0.0002,17.2522]
[1776532004172,32.91,75907.6,93.5,-0.2879,0.0002,17.2522]
[1776532010960,32.92,75906.46,93.5,-0.28819,0.0002,17.25999]
[1776532016365,32.93,75905.47,93.5,-0.28842,0.00021,17.26617]
[1776532016378,32.93,75905.47,93.5,-0.28842,0.00021,17.26617]
[1776532022038,32.93,75904.17,93.5,-0.28872,0.00021,17.2746]
[1776532023521,32.93,75904.17,93.5,-0.28872,0.00021,17.2746]
[1776532028767,32.94,75902.09,93.5,-0.28919,0.00021,17.28718]
[1776532028772,32.94,75902.09,93.5,-0.28919,0.00021,17.28718]
[1776532029558,32.94,75901.45,93.5,-0.28933,0.00021,17.2909]
[1776532030094,32.94,75894.06,93.5,-0.29085,0.00021,17.33187]
[1776532035129,32.95,75893.92,93.5,-0.2909,0.00021,17.33308]
[1776532039589,32.95,75893.83,93.5,-0.29093,0.00021,17.33395]
[1776532040164,32.95,75893.87,93.5,-0.29092,0.00021,17.33382]
[1776532045199,32.95,75892.99,93.5,-0.29112,0.00021,17.33916]
[1776532050234,32.96,75892.89,93.5,-0.29116,0.00021,17.34016]
[1776532050916,32.96,75892.89,93.5,-0.29116,0.00021,17.34016]
[1776532051489,32.96,75892.89,93.5,-0.29116,0.00021,17.34016]
[1776532051494,32.96,75892.89,93.5,-0.29116,0.00021,17.34016]
[1776532051497,32.96,75889.26,93.5,-0.29187,0.00021,17.35538]
[1776532058290,32.96,75884.31,93.5,-0.29292,0.00021,17.38333]
[1776532059108,32.96,75884.31,93.5,-0.29292,0.00021,17.38333]
[1776532059392,32.96,75884.31,93.5,-0.29292,0.00021,17.38333]
[1776532060680,32.96,75878.32,93.5,-0.29418,0.00021,17.41634]
[1776532060699,32.96,75878.32,93.5,-0.29418,0.00021,17.41634]
[1776532061311,32.96,75873.01,93.5,-0.29528,0.00021,17.4451]
[1776532062822,32.97,75868.34,93.5,-0.29625,0.00021,17.47042]
[1776532062882,32.97,75868.34,93.5,-0.29625,0.00021,17.47042]
[1776532062940,32.97,75868.34,93.5,-0.29625,0.00021,17.47042]
[1776532063135,32.97,75868.34,93.5,-0.29625,0.00021,17.47042]
[1776532063181,32.97,75868.34,93.5,-0.29625,0.00021,17.47042]
[1776532063201,32.97,75868.34,93.5,-0.29625,0.00021,17.47042]
[1776532063324,32.97,75857.74,93.5,-0.29846,0.00021,17.52732]
[1776532064331,32.97,75850.16,93.5,-0.30004,0.00021,17.56775]
[1776532065362,32.97,75850.16,93.5,-0.30004,0.00021,17.56775]
[1776532065395,32.97,75850.16,93.5,-0.30004,0.00021,17.56775]
[1776532065979,32.97,75850.02,93.5,-0.30007,0.00021,17.56858]
[1776532066345,32.97,75850.03,93.5,-0.30008,0.00021,17.56863]
[1776532071381,32.97,75844.73,93.5,-0.30121,0.00021,17.59738]
[1776532074420,32.97,75844.73,93.5,-0.30121,0.00021,17.59738]
[1776532074521,32.98,75844.73,93.5,-0.30123,0.00021,17.59779]
[1776532077427,32.98,75836.49,93.5,-0.30297,0.00021,17.64142]
[1776532081595,32.98,75840.2,93.5,-0.3022,0.00021,17.62237]
[1776532081605,32.98,75840.72,93.5,-0.30211,0.00021,17.61991]
[1776532081650,32.98,75840.72,93.5,-0.30211,0.00021,17.61991]
[1776532082148,32.98,75840.72,93.5,-0.30211,0.00021,17.61991]
[1776532082461,32.98,75847.79,93.5,-0.30063,0.00021,17.58268]
[1776532082929,32.98,75847.79,93.5,-0.30063,0.00021,17.58268]
[1776532083469,32.99,75849.06,93.5,-0.30037,0.00021,17.57609]
[1776532088537,32.99,75850.82,93.5,-0.30002,0.00021,17.56743]
[1776532090685,32.99,75858.27,93.5,-0.2985,0.00021,17.52859]
[1776532091570,32.99,75858.27,93.5,-0.2985,0.00021,17.52859]
[1776532091525,32.99,75865.17,93.5,-0.29707,0.00021,17.49172]
[1776532092532,33.0,75871.71,93.5,-0.29572,0.00021,17.45678]
[1776532094465,33.03,75872.49,93.5,-0.29573,0.00021,17.45723]
[1776532094469,33.03,75872.49,93.5,-0.29573,0.00021,17.45723]
[1776532094473,33.03,75872.49,93.5,-0.29573,0.00021,17.45723]
[1776532094546,33.03,75872.05,93.5,-0.29582,0.00021,17.4596]
[1776532098745,33.06,75874.14,93.5,-0.29555,0.00021,17.45269]
[1776532099582,33.06,75871.61,93.5,-0.29607,0.00021,17.46645]
[1776532104618,33.06,75871.52,93.5,-0.29612,0.00021,17.46766]
[1776532109207,33.07,75872.99,93.5,-0.29583,0.00021,17.46019]
[1776532109243,33.07,75872.99,93.5,-0.29584,0.00021,17.46033]
[1776532110661,33.07,75879.64,93.5,-0.29447,0.00021,17.42478]
[1776532115696,33.08,75880.82,93.5,-0.29422,0.00021,17.41447]
[1776532121066,33.08,75880.48,93.5,-0.29432,0.00021,17.41698]
[1776532126380,33.09,75883.59,93.5,-0.29371,0.00021,17.40102]
[1776532131937,33.09,75879.21,93.5,-0.29464,0.00021,17.4255]
[1776532134960,33.09,75879.14,93.5,-0.29467,0.00021,17.42615]
[1776532136847,33.1,75886.44,93.5,-0.29319,0.00021,17.38733]
[1776532141882,33.1,75886.67,93.5,-0.29316,0.00021,17.38669]
[1776532146916,33.11,75888.23,93.5,-0.29286,0.00021,17.37887]
[1776532154973,33.11,75886.01,93.5,-0.29336,0.00021,17.39196]
[1776532162195,33.11,75884.89,93.5,-0.29359,0.00021,17.39814]
[1776532164165,33.12,75889.78,93.5,-0.29263,0.00021,17.37262]
[1776532166605,33.12,75892.9,93.5,-0.29199,0.00021,17.3559]
[1776532166637,33.12,75892.9,93.5,-0.29199,0.00021,17.3559]
[1776532166650,33.12,75893.1,93.5,-0.29196,0.00021,17.35507]
[1776532172097,33.13,75896.43,93.5,-0.29125,0.0002,17.3324]
[1776532177132,33.13,75898.56,93.5,-0.29083,0.0002,17.32112]
[1776532182167,33.13,75899.61,93.5,-0.29063,0.0002,17.31573]
[1776532184574,33.13,75898.61,93.5,-0.29083,0.0002,17.32129]
[1776532190223,33.14,75899.31,93.5,-0.29071,0.0002,17.31801]
[1776532195258,33.14,75900.93,93.5,-0.2904,0.0002,17.30958]
[1776532200757,33.14,75901.11,93.5,-0.29037,0.0002,17.30895]
[1776532200757,33.14,75901.11,93.5,-0.29037,0.0002,17.30895]
[1776532202130,33.14,75901.25,93.5,-0.29035,0.0002,17.30838]
[1776532205452,33.14,75893.38,93.5,-0.29198,0.00021,17.35182]
[1776532205454,33.14,75893.38,93.5,-0.29198,0.00021,17.35182]
[1776532211370,33.15,75887.12,93.5,-0.29327,0.00021,17.38593]
[1776532216382,33.15,75888.12,93.5,-0.29306,0.00021,17.38055]
[1776532221440,33.15,75884.52,93.5,-0.29381,0.00021,17.40017]
[1776532225467,33.15,75890.49,93.5,-0.29258,0.00021,17.36782]
[1776532231510,33.15,75892.46,93.5,-0.29214,0.00021,17.35251]
[1776532238572,33.15,75892.39,93.5,-0.29216,0.00021,17.35296]
[1776532245514,33.15,75895.55,93.5,-0.29152,0.0002,17.33605]
[1776532250643,33.15,75896.14,93.5,-0.29142,0.0002,17.33323]
[1776532255677,33.15,75896.28,93.5,-0.2914,0.0002,17.33274]
[1776532260712,33.16,75896.57,93.5,-0.29135,0.0002,17.33144]
[1776532265807,33.16,75897.98,93.5,-0.29107,0.0002,17.3241]
[1776532265808,33.16,75897.98,93.5,-0.29107,0.0002,17.3241]
[1776532265839,33.16,75897.98,93.5,-0.29107,0.0002,17.3241]
[1776532271790,33.16,75901.8,93.5,-0.29031,0.0002,17.30363]
[1776532277566,33.16,75903.73,93.5,-0.28993,0.0002,17.29341]
[1776532278035,33.16,75903.01,93.5,-0.29008,0.0002,17.29745]
[1776532278351,33.16,75903.01,93.5,-0.29008,0.0002,17.29745]
[1776532278788,33.17,75902.9,93.5,-0.2901,0.0002,17.2982]
[1776532279139,33.17,75902.9,93.5,-0.2901,0.0002,17.2982]
[1776532279767,33.17,75905.6,93.5,-0.28955,0.0002,17.28338]
[1776532284885,33.17,75908.56,93.5,-0.28895,0.0002,17.26715]
[1776532289929,33.17,75909.55,93.5,-0.28875,0.0002,17.26178]
[1776532294510,33.17,75910.24,93.5,-0.28858,0.0002,17.2533]
[1776532295131,33.17,75910.17,93.5,-0.28859,0.0002,17.25372]
[1776532295228,33.17,75910.17,93.5,-0.28859,0.0002,17.25372]
[1776532295321,33.17,75910.17,93.5,-0.28859,0.0002,17.25372]
[1776532295330,33.17,75910.17,93.5,-0.28859,0.0002,17.25372]
[1776532295382,33.17,75910.17,93.5,-0.28859,0.0002,17.25372]
[1776532295473,33.17,75910.17,93.5,-0.28859,0.0002,17.25372]
[1776532295561,33.17,75910.17,93.5,-0.28859,0.0002,17.25372]
[1776532295674,33.17,75910.17,93.5,-0.28859,0.0002,17.25372]
[1776532295743,33.17,75937.71,93.5,-0.28301,0.0002,17.10031]
[1776532296172,33.17,75937.71,93.5,-0.28301,0.0002,17.10031]
[1776532296697,33.17,75958.87,93.5,-0.27875,0.0002,16.9802]
[1776532300240,33.17,75958.48,93.5,-0.27882,0.0002,16.98221]
[1776532300802,33.17,75958.48,93.5,-0.27882,0.0002,16.98221]
[1776532302332,33.17,75958.16,93.5,-0.27888,0.0002,16.98388]
[1776532302342,33.17,75958.16,93.5,-0.27888,0.0002,16.98388]
[1776532302343,33.17,75958.16,93.5,-0.27888,0.0002,16.98388]
[1776532302797,33.17,75958.16,93.5,-0.27888,0.0002,16.98388]
[1776532304023,33.16,75951.72,93.5,-0.28016,0.0002,17.02035]
[1776532306645,33.16,75951.62,93.5,-0.28018,0.0002,17.0208]
[1776532307630,33.16,75951.65,93.5,-0.28017,0.0002,17.02051]
[1776532307647,33.16,75951.65,93.5,-0.28017,0.0002,17.02051]
[1776532307727,33.16,75952.15,93.5,-0.28007,0.0002,17.01755]
[1776532307928,33.16,75952.15,93.5,-0.28007,0.0002,17.01755]
[1776532308280,33.16,75952.15,93.5,-0.28007,0.0002,17.01755]
[1776532310596,33.16,75952.51,93.5,-0.27998,0.0002,17.01524]
[1776532310696,33.16,75952.44,93.5,-0.27999,0.0002,17.01549]
[1776532311676,33.16,75952.44,93.5,-0.27999,0.0002,17.01549]
[1776532313866,33.16,75957.1,93.5,-0.27905,0.0002,16.98868]
[1776532314229,33.16,75957.1,93.5,-0.27905,0.0002,16.98868]
[1776532314473,33.16,75957.1,93.5,-0.27905,0.0002,16.98868]
[1776532314637,33.16,75962.41,93.5,-0.27799,0.0002,16.95829]
[1776532315106,33.16,75973.53,93.5,-0.27576,0.0002,16.8942]
[1776532320143,33.16,75976.34,93.5,-0.2752,0.0002,16.87792]
[1776532325464,33.16,75979.58,93.5,-0.27456,0.0002,16.85921]
[1776532325470,33.16,75979.58,93.5,-0.27456,0.0002,16.85921]
[1776532327815,33.16,75986.54,93.5,-0.27318,0.0002,16.81873]
[1776532328535,33.16,75988.0,93.5,-0.27289,0.0002,16.81023]
[1776532328604,33.16,75988.0,93.5,-0.27289,0.0002,16.81023]
[1776532328763,33.16,75988.0,93.5,-0.27289,0.0002,16.81023]
[1776532328934,33.16,75989.52,93.5,-0.27259,0.0002,16.80138]
[1776532328939,33.16,75989.52,93.5,-0.27259,0.0002,16.80138]
[1776532328958,33.16,75989.52,93.5,-0.27259,0.0002,16.80138]
[1776532329033,33.16,75989.52,93.5,-0.27259,0.0002,16.80138]
[1776532329176,33.16,75989.52,93.5,-0.27259,0.0002,16.80138]
[1776532329319,33.16,75989.52,93.5,-0.27259,0.0002,16.80138]
[1776532329642,33.16,75989.52,93.5,-0.27259,0.0002,16.80138]
[1776532329729,33.16,75962.35,93.5,-0.278,0.0002,16.95872]
[1776532330213,33.16,75949.48,93.5,-0.28058,0.0002,17.03213]
[1776532330890,33.16,75949.48,93.5,-0.28058,0.0002,17.03213]
[1776532330991,33.16,75949.48,93.5,-0.28058,0.0002,17.03213]
[1776532331081,33.16,75949.48,93.5,-0.28058,0.0002,17.03213]
[1776532331090,33.16,75949.48,93.5,-0.28058,0.0002,17.03213]
[1776532331101,33.16,75949.48,93.5,-0.28058,0.0002,17.03213]
[1776532331113,33.16,75949.48,93.5,-0.28058,0.0002,17.03213]
[1776532331973,33.16,75944.71,93.5,-0.28154,0.0002,17.05905]
[1776532331977,33.16,75944.71,93.5,-0.28154,0.0002,17.05905]
[1776532332183,33.16,75944.71,93.5,-0.28154,0.0002,17.05905]
[1776532332222,33.16,75944.71,93.5,-0.28154,0.0002,17.05905]
[1776532332761,33.16,75926.21,93.5,-0.28527,0.0002,17.16294]
[1776532333207,33.16,75926.21,93.5,-0.28527,0.0002,17.16294]
[1776532333647,33.16,75926.21,93.5,-0.28527,0.0002,17.16294]
[1776532333750,33.16,75906.98,93.5,-0.28917,0.0002,17.26938]
[1776532334100,33.16,75906.98,93.5,-0.28917,0.0002,17.26938]
[1776532337816,33.15,75916.12,93.5,-0.28728,0.0002,17.21812]
[1776532341749,33.15,75920.44,93.5,-0.28639,0.0002,17.19368]
[1776532341818,33.15,75920.8,93.5,-0.28631,0.0002,17.19155]
[1776532344463,33.14,75920.85,93.5,-0.28629,0.0002,17.19101]
[1776532345560,33.14,75921.55,93.5,-0.28615,0.0002,17.18698]
[1776532346726,33.14,75921.62,93.5,-0.28613,0.0002,17.18648]
[1776532346832,33.14,75921.62,93.5,-0.28613,0.0002,17.18648]
[1776532346814,33.14,75921.55,93.5,-0.28614,0.0002,17.18676]
[1776532347497,33.14,75911.97,93.5,-0.28808,0.0002,17.23981]
[1776532348343,33.14,75903.43,93.5,-0.28983,0.0002,17.28683]
[1776532353411,33.14,75902.67,93.5,-0.28993,0.0002,17.28582]
[1776532356400,33.14,75907.54,93.5,-0.28892,0.0002,17.25875]
[1776532356802,33.14,75907.54,93.5,-0.28892,0.0002,17.25875]
[1776532356903,33.14,75907.72,93.5,-0.28888,0.0002,17.25761]
[1776532362114,33.13,75912.79,93.5,-0.28783,0.0002,17.22917]
[1776532367479,33.13,75915.36,93.5,-0.28729,0.0002,17.21448]
[1776532371137,33.13,75918.89,93.5,-0.28657,0.0002,17.1947]
[1776532376543,33.13,75918.93,93.5,-0.28655,0.0002,17.19417]
[1776532376949,33.13,75918.93,93.5,-0.28655,0.0002,17.19417]
[1776532377550,33.13,75919.36,93.5,-0.28646,0.0002,17.19173]
[1776532382585,33.13,75920.04,93.5,-0.28631,0.0002,17.18757]
[1776532389127,33.12,75920.11,93.5,-0.28629,0.0002,17.18692]
[1776532393477,33.12,75924.91,93.5,-0.2853,0.0002,17.1599]
[1776532393613,33.12,75924.91,93.5,-0.2853,0.0002,17.1599]
[1776532393889,33.12,75918.09,93.5,-0.28668,0.0002,17.19782]
[1776532394293,33.12,75918.09,93.5,-0.28668,0.0002,17.19782]
[1776532394670,33.12,75905.51,93.5,-0.28925,0.0002,17.26742]
[1776532396305,33.12,75904.92,93.5,-0.28937,0.0002,17.27059]
[1776532396322,33.12,75904.92,93.5,-0.28937,0.0002,17.27059]
[1776532396438,33.12,75904.92,93.5,-0.28937,0.0002,17.27059]
[1776532396517,33.12,75904.92,93.5,-0.28937,0.0002,17.27059]
[1776532396578,33.12,75904.92,93.5,-0.28937,0.0002,17.27059]
[1776532396680,33.12,75904.92,93.5,-0.28937,0.0002,17.27059]
[1776532396917,33.12,75888.82,93.5,-0.29266,0.00021,17.35856]
[1776532397019,33.12,75888.82,93.5,-0.29266,0.00021,17.35856]
[1776532397024,33.12,75888.82,93.5,-0.29266,0.00021,17.35856]
[1776532397668,33.12,75888.82,93.5,-0.29266,0.00021,17.35856]
[1776532397897,33.12,75872.85,93.5,-0.29595,0.00021,17.44468]
[1776532398673,33.12,75872.85,93.5,-0.29595,0.00021,17.44468]
[1776532398725,33.12,75872.85,93.5,-0.29595,0.00021,17.44468]
[1776532398798,33.12,75872.85,93.5,-0.29595,0.00021,17.44468]
[1776532398844,33.12,75872.85,93.5,-0.29595,0.00021,17.44468]
[1776532398869,33.12,75870.45,93.5,-0.29644,0.00021,17.45745]
[1776532400000,33.12,75870.57,93.5,-0.29641,0.00021,17.45659]
[1776532400960,33.12,75870.57,93.5,-0.29641,0.00021,17.45659]
[1776532400713,33.12,75870.6,93.5,-0.29641,0.00021,17.45643]
[1776532401086,33.12,75870.6,93.5,-0.29641,0.00021,17.45643]
[1776532401779,33.12,75859.74,93.5,-0.29865,0.00021,17.51423]
[1776532404151,33.12,75854.73,93.5,-0.29969,0.00021,17.54059]
[1776532404158,33.12,75854.73,93.5,-0.29969,0.00021,17.54059]
[1776532404345,33.12,75854.73,93.5,-0.29969,0.00021,17.54059]
[1776532404350,33.12,75854.73,93.5,-0.29969,0.00021,17.54059]
[1776532404441,33.12,75854.73,93.5,-0.29969,0.00021,17.54059]
[1776532404454,33.12,75854.73,93.5,-0.29969,0.00021,17.54059]
[1776532404615,33.12,75854.73,93.5,-0.29969,0.00021,17.54059]
[1776532404796,33.12,75854.73,93.5,-0.29969,0.00021,17.54059]
[1776532404878,33.11,75847.97,93.5,-0.30109,0.00021,17.57605]
[1776532405819,33.11,75833.31,93.5,-0.30415,0.00021,17.65252]
[1776532406244,33.11,75833.31,93.5,-0.30415,0.00021,17.65252]
[1776532406947,33.11,75833.31,93.5,-0.30415,0.00021,17.65252]
[1776532406999,33.11,75830.64,93.5,-0.30471,0.00021,17.66631]
[1776532407784,33.11,75830.64,93.5,-0.30471,0.00021,17.66631]
[1776532407828,33.11,75830.64,93.5,-0.30471,0.00021,17.66631]
[1776532407870,33.11,75819.99,93.5,-0.30694,0.00021,17.721]
[1776532409943,33.11,75828.31,93.5,-0.30519,0.00021,17.67808]
[1776532410297,33.11,75828.31,93.5,-0.30519,0.00021,17.67808]
[1776532410906,33.11,75828.31,93.5,-0.30519,0.00021,17.67808]
[1776532410928,33.11,75828.31,93.5,-0.30519,0.00021,17.67808]
[1776532410785,33.11,75826.81,93.5,-0.3055,0.00021,17.68581]
[1776532411052,33.11,75826.81,93.5,-0.3055,0.00021,17.68581]
[1776532411793,33.11,75818.97,93.5,-0.30711,0.00021,17.72131]
[1776532412432,33.11,75818.97,93.5,-0.30711,0.00021,17.72131]
[1776532412800,33.11,75816.72,93.5,-0.30759,0.00021,17.73275]
[1776532416574,33.11,75815.82,93.5,-0.30777,0.00021,17.73724]
[1776532418570,33.11,75824.25,93.5,-0.30599,0.00021,17.69396]
[1776532418690,33.11,75824.25,93.5,-0.30599,0.00021,17.69396]
[1776532420593,33.11,75825.37,93.5,-0.30576,0.00021,17.68813]
[1776532420749,33.11,75825.37,93.5,-0.30576,0.00021,17.68813]
[1776532424270,33.11,75825.78,93.5,-0.30567,0.00021,17.68603]
[1776532424717,33.11,75825.78,93.5,-0.30567,0.00021,17.68603]
[1776532424886,33.11,75830.34,93.5,-0.30471,0.00021,17.66252]
[1776532425906,33.11,75836.27,93.5,-0.30347,0.00021,17.63169]
[1776532428830,33.11,75835.56,93.5,-0.30362,0.00021,17.63538]
[1776532428914,33.11,75835.22,93.5,-0.30369,0.00021,17.63713]
[1776532433949,33.11,75838.43,93.5,-0.30302,0.00021,17.62055]
[1776532435963,33.11,75831.11,93.5,-0.30455,0.00021,17.65859]
[1776532441199,33.11,75834.55,93.5,-0.30384,0.00021,17.64084]
[1776532446775,33.11,75836.82,93.5,-0.30337,0.00021,17.62923]
[1776532447077,33.11,75836.97,93.5,-0.30334,0.00021,17.6285]
[1776532447784,33.11,75839.33,93.5,-0.30285,0.00021,17.61626]
[1776532448668,33.11,75847.87,93.5,-0.30107,0.00021,17.57163]
[1776532449463,33.11,75847.87,93.5,-0.30107,0.00021,17.57163]
[1776532449467,33.11,75847.87,93.5,-0.30107,0.00021,17.57163]
[1776532449531,33.11,75847.87,93.5,-0.30107,0.00021,17.57163]
[1776532450062,33.11,75854.56,93.5,-0.29968,0.00021,17.53655]
[1776532451509,33.11,75854.56,93.5,-0.29968,0.00021,17.53655]
[1776532451683,33.11,75854.56,93.5,-0.29968,0.00021,17.53655]
[1776532456103,33.12,75862.94,93.5,-0.29796,0.00021,17.49276]
[1776532461725,33.12,75862.29,93.5,-0.29811,0.00021,17.4966]
[1776532467181,33.13,75862.94,93.5,-0.29801,0.00021,17.4941]
[1776532472217,33.13,75865.47,93.5,-0.29747,0.00021,17.47646]
[1776532475357,33.13,75864.59,93.5,-0.29766,0.00021,17.4814]
[1776532475528,33.14,75865.42,93.5,-0.2975,0.00021,17.47711]
[1776532478263,33.14,75871.32,93.5,-0.29629,0.00021,17.44588]
[1776532480308,33.14,75868.99,93.5,-0.29677,0.00021,17.45844]
[1776532480310,33.14,75868.99,93.5,-0.29677,0.00021,17.45844]
[1776532486371,33.14,75869.26,93.5,-0.29673,0.00021,17.45744]
[1776532492361,33.14,75866.18,93.5,-0.29739,0.00021,17.47432]
[1776532497395,33.15,75864.55,93.5,-0.29773,0.00021,17.48321]
[1776532498061,33.15,75864.55,93.5,-0.29773,0.00021,17.48321]
[1776532498062,33.15,75864.55,93.5,-0.29773,0.00021,17.48321]
[1776532503438,33.15,75864.14,93.5,-0.29783,0.00021,17.48567]
[1776532508473,33.15,75866.81,93.5,-0.29728,0.00021,17.47172]
[1776532512927,33.15,75868.07,93.5,-0.29703,0.00021,17.46518]
[1776532514631,33.15,75872.69,93.5,-0.29608,0.00021,17.44062]
[1776532514929,33.15,75872.69,93.5,-0.29608,0.00021,17.44062]
[1776532514988,33.15,75876.53,93.5,-0.29529,0.00021,17.42009]
[1776532515248,33.15,75876.53,93.5,-0.29529,0.00021,17.42009]
[1776532515791,33.15,75876.53,93.5,-0.29529,0.00021,17.42009]
[1776532515885,33.15,75883.49,93.5,-0.29386,0.00021,17.38269]
[1776532516383,33.15,75883.49,93.5,-0.29386,0.00021,17.38269]
[1776532517446,33.15,75886.68,93.5,-0.29321,0.00021,17.3655]
[1776532519539,33.15,75888.24,93.5,-0.29289,0.00021,17.35721]
[1776532520356,33.15,75890.23,93.5,-0.29249,0.00021,17.34649]
[1776532520384,33.15,75890.23,93.5,-0.29249,0.00021,17.34649]
[1776532520812,33.16,75896.54,93.5,-0.29119,0.0002,17.31222]
[1776532522024,33.16,75896.54,93.5,-0.29119,0.0002,17.31222]
[1776532526068,33.16,75902.21,93.5,-0.29004,0.0002,17.2815]
[1776532526599,33.16,75903.03,93.5,-0.28988,0.0002,17.27719]
[1776532531633,33.16,75904.48,93.5,-0.28956,0.0002,17.26481]
[1776532536670,33.16,75903.59,93.5,-0.28976,0.0002,17.27014]
[1776532538666,33.16,75903.68,93.5,-0.28974,0.0002,17.26973]
[1776532538685,33.17,75906.09,93.5,-0.28925,0.0002,17.25658]
[1776532543720,33.17,75904.55,93.5,-0.28957,0.0002,17.26519]
[1776532547121,33.17,75905.59,93.5,-0.28937,0.0002,17.25956]
[1776532551025,33.17,75898.89,93.5,-0.29074,0.0002,17.29636]
[1776532557817,33.17,75904.94,93.5,-0.2895,0.0002,17.26315]
[1776532560127,33.17,75904.98,93.5,-0.28949,0.0002,17.26297]
[1776532566881,33.17,75903.89,93.5,-0.28971,0.0002,17.26889]
[1776532571916,33.17,75905.24,93.5,-0.28943,0.0002,17.26141]
[1776532575139,33.17,75904.51,93.5,-0.28958,0.0002,17.26539]
[1776532580979,33.17,75905.98,93.5,-0.28928,0.0002,17.25719]
[1776532586013,33.16,75906.08,93.5,-0.28925,0.0002,17.25654]
[1776532591049,33.16,75905.92,93.5,-0.28924,0.0002,17.2525]
[1776532597090,33.16,75905.92,93.5,-0.28924,0.0002,17.2524]
[1776532603135,33.16,75906.21,93.5,-0.28918,0.0002,17.25071]
[1776532608952,33.16,75900.85,93.5,-0.29027,0.0002,17.28001]
[1776532615218,33.16,75901.85,93.5,-0.29005,0.0002,17.27417]
[1776532620253,33.16,75901.66,93.5,-0.29008,0.0002,17.27501]
[1776532625289,33.16,75901.7,93.5,-0.29007,0.0002,17.27456]
[1776532628799,33.16,75901.74,93.5,-0.29006,0.0002,17.27426]
[1776532628812,33.16,75901.74,93.5,-0.29006,0.0002,17.27426]
[1776532628878,33.16,75902.13,93.5,-0.28997,0.0002,17.27208]
[1776532630324,33.16,75908.06,93.5,-0.28876,0.0002,17.23939]
[1776532631195,33.16,75908.06,93.5,-0.28876,0.0002,17.23939]
[1776532631199,33.16,75908.06,93.5,-0.28876,0.0002,17.23939]
[1776532637373,33.15,75909.46,93.5,-0.28847,0.0002,17.2316]
[1776532639560,33.15,75909.6,93.5,-0.28844,0.0002,17.23082]
[1776532639661,33.15,75909.6,93.5,-0.28844,0.0002,17.23082]
[1776532641950,33.15,75908.14,93.5,-0.28874,0.0002,17.23888]
[1776532642076,33.15,75908.15,93.5,-0.28874,0.0002,17.23882]
[1776532642472,33.15,75908.15,93.5,-0.28874,0.0002,17.23882]
[1776532642474,33.15,75908.15,93.5,-0.28874,0.0002,17.23882]
[1776532642476,33.15,75908.15,93.5,-0.28874,0.0002,17.23882]
[1776532643147,33.15,75908.15,93.5,-0.28874,0.0002,17.23882]
[1776532643118,33.15,75916.15,93.5,-0.28711,0.0002,17.19457]
[1776532643786,33.15,75922.6,93.5,-0.28579,0.0002,17.15868]
[1776532648054,33.15,75920.79,93.5,-0.28616,0.0002,17.16878]
[1776532653841,33.15,75922.06,93.5,-0.28587,0.0002,17.15691]
[1776532655044,33.16,75922.06,93.5,-0.28587,0.0002,17.15692]
[1776532655144,33.16,75922.27,93.5,-0.28582,0.0002,17.15575]
[1776532655942,33.16,75922.27,93.5,-0.28582,0.0002,17.15575]
[1776532659501,33.15,75923.03,93.5,-0.28566,0.0002,17.15127]
[1776532665568,33.15,75922.92,93.5,-0.28567,0.0002,17.15153]
[1776532670604,33.15,75920.56,93.5,-0.28614,0.0002,17.16433]
[1776532675819,33.15,75915.71,93.5,-0.28712,0.0002,17.19102]
[1776532677616,33.15,75915.21,93.5,-0.28721,0.0002,17.19362]
[1776532677654,33.15,75915.04,93.5,-0.28724,0.0002,17.19447]
[1776532681032,33.15,75911.16,93.5,-0.28803,0.0002,17.21591]
[1776532681081,33.15,75911.16,93.5,-0.28803,0.0002,17.21591]
[1776532681212,33.15,75911.16,93.5,-0.28803,0.0002,17.21591]
[1776532682252,33.14,75906.84,93.5,-0.28891,0.0002,17.23965]
[1776532683022,33.14,75906.84,93.5,-0.28891,0.0002,17.23965]
[1776532689021,33.14,75902.05,93.5,-0.28987,0.0002,17.26548]
[1776532694774,33.14,75902.14,93.5,-0.28983,0.0002,17.2644]
[1776532701106,33.14,75902.43,93.5,-0.28976,0.0002,17.2625]
[1776532707036,33.13,75902.21,93.5,-0.28979,0.0002,17.26322]
[1776532707441,33.13,75901.99,93.5,-0.28983,0.0002,17.26436]
[1776532713907,33.13,75902.14,93.5,-0.28975,0.0002,17.25826]
[1776532717330,33.13,75897.56,93.5,-0.29068,0.00021,17.28318]
[1776532717935,33.13,75894.23,93.5,-0.29136,0.00021,17.30131]
[1776532719393,33.13,75891.34,93.5,-0.29195,0.00021,17.31695]
[1776532719397,33.13,75891.34,93.5,-0.29195,0.00021,17.31695]
[1776532719949,33.13,75890.38,93.5,-0.29214,0.00021,17.32204]
[1776532720619,33.13,75890.38,93.5,-0.29214,0.00021,17.32204]
[1776532720958,33.12,75888.83,93.5,-0.29245,0.00021,17.33035]
[1776532724836,33.12,75885.14,93.5,-0.2932,0.00021,17.34999]
[1776532727547,33.12,75884.54,93.5,-0.29331,0.00021,17.35283]
[1776532727633,33.12,75884.54,93.5,-0.29331,0.00021,17.35283]
[1776532731318,33.12,75883.67,93.5,-0.29347,0.00021,17.35717]
[1776532731322,33.12,75883.67,93.5,-0.29347,0.00021,17.35717]
[1776532737507,33.11,75884.1,93.5,-0.29337,0.00021,17.35452]
[1776532738061,33.11,75884.1,93.5,-0.29337,0.00021,17.35452]
[1776532738137,33.11,75891.25,93.5,-0.29189,0.00021,17.31542]
[1776532744225,33.11,75894.5,93.5,-0.29121,0.00021,17.29743]
[1776532753288,33.11,75895.25,93.5,-0.29105,0.00021,17.29298]
[1776532763255,33.11,75898.3,93.5,-0.29041,0.00021,17.27581]
[1776532763326,33.11,75898.3,93.5,-0.29041,0.00021,17.27581]
[1776532769020,33.1,75898.8,93.5,-0.29029,0.00021,17.27276]
[1776532774335,33.1,75899.42,93.5,-0.29011,0.00021,17.26406]
[1776532779827,33.1,75899.19,93.5,-0.29015,0.00021,17.26506]
[1776532782592,33.1,75902.48,93.5,-0.28947,0.0002,17.24678]
[1776532782783,33.1,75902.48,93.5,-0.28947,0.0002,17.24678]
[1776532783271,33.1,75902.48,93.5,-0.28947,0.0002,17.24678]
[1776532783546,33.1,75903.85,93.5,-0.28918,0.0002,17.23919]
[1776532785331,33.1,75909.06,93.5,-0.28812,0.0002,17.21036]
[1776532791454,33.1,75909.69,93.5,-0.28798,0.0002,17.20675]
[1776532794583,33.1,75910.05,93.5,-0.28791,0.0002,17.20472]
[1776532795203,33.1,75909.87,93.5,-0.28794,0.0002,17.2057]
[1776532800518,33.09,75910.37,93.5,-0.28783,0.0002,17.20255]
[1776532803876,33.09,75910.26,93.5,-0.28785,0.0002,17.20302]
[1776532809412,33.09,75911.42,93.5,-0.28759,0.0002,17.19619]
[1776532814616,33.09,75911.38,93.5,-0.28759,0.0002,17.19602]
[1776532821392,33.09,75910.96,93.5,-0.28767,0.0002,17.19813]
[1776532826700,33.08,75910.81,93.5,-0.28767,0.0002,17.19833]
[1776532834756,33.08,75907.36,93.5,-0.28832,0.0002,17.21206]
[1776532837776,33.08,75913.33,93.5,-0.28709,0.0002,17.17866]
[1776532843819,33.07,75913.8,93.5,-0.28698,0.0002,17.17574]
[1776532846940,33.07,75912.83,93.5,-0.28718,0.0002,17.18102]
[1776532852882,33.07,75914.38,93.5,-0.28685,0.0002,17.17201]
[1776532855396,33.07,75913.91,93.5,-0.28694,0.0002,17.17458]
[1776532862417,33.07,75909.41,93.5,-0.28784,0.0002,17.19909]
[1776532863348,33.07,75909.41,93.5,-0.28784,0.0002,17.19909]
[1776532863401,33.07,75909.41,93.5,-0.28784,0.0002,17.19909]
[1776532863400,33.07,75909.41,93.5,-0.28784,0.0002,17.19893]
[1776532863466,33.07,75909.41,93.5,-0.28784,0.0002,17.19893]
[1776532863597,33.07,75909.41,93.5,-0.28784,0.0002,17.19893]
[1776532863608,33.07,75909.41,93.5,-0.28784,0.0002,17.19893]
[1776532863775,33.07,75909.41,93.5,-0.28784,0.0002,17.19893]
[1776532863960,33.07,75899.21,93.5,-0.28993,0.00021,17.25521]
[1776532865264,33.07,75889.74,93.5,-0.29187,0.00021,17.30703]
[1776532867812,33.06,75892.98,93.5,-0.29119,0.00021,17.28903]
[1776532867813,33.06,75892.98,93.5,-0.29119,0.00021,17.28903]
[1776532867818,33.06,75892.98,93.5,-0.29119,0.00021,17.28903]
[1776532868247,33.06,75894.36,93.5,-0.2909,0.00021,17.28134]
[1776532870954,33.06,75894.36,93.5,-0.2909,0.00021,17.28109]
[1776532874030,33.06,75901.41,93.5,-0.28943,0.00021,17.24185]
[1776532879064,33.06,75901.12,93.5,-0.28947,0.00021,17.24299]
[1776532884100,33.05,75901.23,93.5,-0.28944,0.00021,17.24195]
[1776532890142,33.05,75905.15,93.5,-0.28862,0.0002,17.21987]
[1776532895177,33.05,75906.3,93.5,-0.28833,0.0002,17.20837]
[1776532900317,33.05,75907.01,93.5,-0.28818,0.0002,17.20422]
[1776532906254,33.05,75909.18,93.5,-0.28772,0.0002,17.19193]
[1776532911288,33.04,75908.77,93.5,-0.2878,0.0002,17.19405]
[1776532917331,33.04,75909.72,93.5,-0.2876,0.0002,17.18862]
[1776532922365,33.04,75909.72,93.5,-0.2876,0.0002,17.1885]
[1776532928408,33.04,75909.3,93.5,-0.28768,0.0002,17.1907]
[1776532931496,33.04,75908.72,93.5,-0.2878,0.0002,17.19387]
[1776532932436,33.04,75904.86,93.5,-0.28859,0.00021,17.21523]
[1776532937472,33.04,75904.21,93.5,-0.28871,0.00021,17.21863]
[1776532938071,33.04,75904.21,93.5,-0.28871,0.00021,17.21863]
[1776532938096,33.04,75904.21,93.5,-0.28871,0.00021,17.21863]
[1776532938225,33.04,75904.21,93.5,-0.28871,0.00021,17.21863]
[1776532938257,33.04,75904.21,93.5,-0.28871,0.00021,17.21863]
[1776532938337,33.04,75904.21,93.5,-0.28871,0.00021,17.21863]
[1776532938345,33.04,75904.21,93.5,-0.28871,0.00021,17.21863]
[1776532938483,33.04,75896.29,93.5,-0.29034,0.00021,17.26228]
[1776532938683,33.04,75896.29,93.5,-0.29034,0.00021,17.26228]
[1776532938695,33.04,75896.29,93.5,-0.29034,0.00021,17.26228]
[1776532938817,33.04,75896.29,93.5,-0.29034,0.00021,17.26228]
[1776532939490,33.04,75882.23,93.5,-0.29323,0.00021,17.33912]
[1776532940558,33.04,75879.34,93.5,-0.29383,0.00021,17.35484]
[1776532944367,33.04,75878.86,93.5,-0.29393,0.00021,17.35726]
[1776532945917,33.04,75878.14,93.5,-0.29407,0.00021,17.36103]
[1776532946004,33.04,75877.8,93.5,-0.29414,0.00021,17.36281]
[1776532951574,33.03,75882.27,93.5,-0.29315,0.00021,17.33317]
[1776532957240,33.03,75880.28,93.5,-0.29355,0.00021,17.34361]
[1776532957310,33.03,75880.28,93.5,-0.29355,0.00021,17.34361]
[1776532957319,33.03,75880.28,93.5,-0.29355,0.00021,17.34361]
[1776532957495,33.03,75880.28,93.5,-0.29355,0.00021,17.34361]
[1776532957444,33.03,75880.15,93.5,-0.29357,0.00021,17.34421]
[1776532957548,33.03,75880.15,93.5,-0.29357,0.00021,17.34421]
[1776532957625,33.03,75880.15,93.5,-0.29357,0.00021,17.34421]
[1776532957685,33.03,75880.15,93.5,-0.29357,0.00021,17.34421]
[1776532957713,33.03,75880.15,93.5,-0.29357,0.00021,17.34421]
[1776532958406,33.03,75869.62,93.5,-0.29576,0.00021,17.40112]
[1776532959491,33.03,75855.63,93.5,-0.29867,0.00021,17.47596]
[1776532959801,33.03,75855.63,93.5,-0.29867,0.00021,17.47596]
[1776532960488,33.03,75855.63,93.5,-0.29867,0.00021,17.47596]
[1776532961184,33.03,75852.74,93.5,-0.29927,0.00021,17.49122]
[1776532961262,33.03,75852.74,93.5,-0.29927,0.00021,17.49122]
[1776532961421,33.03,75852.74,93.5,-0.29927,0.00021,17.49122]
[1776532961439,33.03,75849.91,93.5,-0.29985,0.00021,17.50612]
[1776532961996,33.03,75849.91,93.5,-0.29985,0.00021,17.50612]
[1776532962056,33.03,75847.48,93.5,-0.30036,0.00021,17.51893]
[1776532963454,33.03,75848.33,93.5,-0.30018,0.00021,17.51435]
[1776532969542,33.03,75847.06,93.5,-0.30044,0.00021,17.52092]
[1776532969575,33.03,75847.21,93.5,-0.30041,0.00021,17.5201]
[1776532970299,33.03,75847.21,93.5,-0.30041,0.00021,17.5201]
[1776532970307,33.03,75847.21,93.5,-0.30041,0.00021,17.5201]
[1776532970338,33.03,75841.47,93.5,-0.30161,0.00021,17.55031]
[1776532971063,33.03,75841.47,93.5,-0.30161,0.00021,17.55031]
[1776532971430,33.03,75831.84,93.5,-0.30363,0.00021,17.60071]
[1776532972245,33.03,75831.84,93.5,-0.30363,0.00021,17.60071]
[1776532972297,33.03,75831.1,93.5,-0.30379,0.00021,17.60455]
[1776532977358,33.03,75829.49,93.5,-0.30412,0.00021,17.61287]
[1776532981059,33.03,75829.54,93.5,-0.30411,0.00021,17.61258]
[1776532981511,33.03,75832.07,93.5,-0.30358,0.00021,17.5994]
[1776532985817,33.03,75840.76,93.5,-0.30176,0.00021,17.55406]
[1776532990852,33.03,75842.43,93.5,-0.30142,0.00021,17.5456]
[1776532996894,33.03,75840.67,93.5,-0.3018,0.00021,17.55523]
[1776533001929,33.03,75841.41,93.5,-0.30166,0.00021,17.55169]
[1776533007971,33.04,75841.77,93.5,-0.3016,0.00021,17.55024]
[1776533012552,33.04,75841.63,93.5,-0.30164,0.00021,17.5512]
[1776533018154,33.04,75845.74,93.5,-0.30076,0.00021,17.52518]
[1776533018160,33.04,75845.74,93.5,-0.30076,0.00021,17.52518]
[1776533018287,33.04,75845.74,93.5,-0.30076,0.00021,17.52518]
[1776533018574,33.04,75849.34,93.5,-0.30001,0.00021,17.50623]
[1776533020056,33.04,75855.15,93.5,-0.29879,0.00021,17.47546]
[1776533024448,33.04,75854.43,93.5,-0.29895,0.00021,17.47937]
[1776533024887,33.04,75854.7,93.5,-0.29889,0.00021,17.47795]
[1776533030126,33.04,75855.97,93.5,-0.29863,0.00021,17.47133]
[1776533034355,33.04,75855.38,93.5,-0.29876,0.00021,17.47453]
[1776533038024,33.04,75855.05,93.5,-0.29883,0.00021,17.47633]
[1776533038767,33.04,75855.05,93.5,-0.29883,0.00021,17.47637]
[1776533039189,33.04,75855.2,93.5,-0.2988,0.00021,17.47558]
[1776533044224,33.05,75857.94,93.5,-0.29823,0.00021,17.46112]
[1776533051598,33.05,75857.61,93.5,-0.2983,0.00021,17.46298]
[1776533051699,33.05,75857.61,93.5,-0.29831,0.00021,17.46308]
[1776533057315,33.05,75857.39,93.5,-0.29835,0.00021,17.46428]
[1776533065370,33.05,75857.86,93.5,-0.29826,0.00021,17.46181]
[1776533070699,33.05,75857.43,93.5,-0.29835,0.00021,17.4641]
[1776533070943,33.05,75857.43,93.5,-0.29835,0.00021,17.4641]
[1776533071413,33.05,75865.74,93.5,-0.29658,0.00021,17.41491]
[1776533071735,33.05,75865.74,93.5,-0.29658,0.00021,17.41491]
[1776533071741,33.05,75865.74,93.5,-0.29658,0.00021,17.41491]
[1776533072420,33.05,75870.36,93.5,-0.29562,0.00021,17.39007]
[1776533077560,33.05,75871.3,93.5,-0.29542,0.00021,17.385]
[1776533078376,33.05,75871.35,93.5,-0.29541,0.00021,17.38473]
[1776533078378,33.05,75871.35,93.5,-0.29541,0.00021,17.38473]
[1776533078578,33.05,75871.35,93.5,-0.29541,0.00021,17.38473]
[1776533078619,33.05,75871.38,93.5,-0.29541,0.00021,17.38457]
[1776533079469,33.05,75877.92,93.5,-0.29405,0.00021,17.34918]
[1776533084504,33.05,75880.06,93.5,-0.29361,0.00021,17.33761]
[1776533086111,33.05,75880.02,93.5,-0.29362,0.00021,17.33784]
[1776533086518,33.05,75881.48,93.5,-0.29331,0.00021,17.32992]
[1776533091553,33.05,75880.88,93.5,-0.29344,0.00021,17.33309]
[1776533094170,33.05,75881.81,93.5,-0.29324,0.00021,17.32799]
[1776533094573,33.05,75881.43,93.5,-0.29332,0.00021,17.33004]
[1776533097241,33.05,75880.53,93.5,-0.2935,0.00021,17.33487]
[1776533098490,33.04,75877.31,93.5,-0.29417,0.00021,17.35221]
[1776533098601,33.04,75875.39,93.5,-0.29456,0.00021,17.36262]
[1776533103637,33.05,75876.83,93.5,-0.29427,0.00021,17.35486]
[1776533104660,33.05,75876.83,93.5,-0.29427,0.00021,17.35486]
[1776533104663,33.05,75876.83,93.5,-0.29427,0.00021,17.35486]
[1776533104761,33.05,75877.68,93.5,-0.29409,0.00021,17.35028]
[1776533107247,33.05,75877.72,93.5,-0.29408,0.00021,17.35007]
[1776533107249,33.05,75877.72,93.5,-0.29408,0.00021,17.35007]
[1776533107668,33.05,75877.68,93.5,-0.29409,0.00021,17.35026]
[1776533108783,33.05,75877.83,93.5,-0.29406,0.00021,17.34944]
[1776533109530,33.05,75877.83,93.5,-0.29406,0.00021,17.34944]
[1776533109682,33.04,75878.85,93.5,-0.29385,0.00021,17.34388]
[1776533110849,33.04,75879.27,93.5,-0.29376,0.00021,17.34157]
[1776533111696,33.04,75876.69,93.5,-0.29429,0.00021,17.35552]
[1776533113171,33.04,75874.89,93.5,-0.29466,0.00021,17.36522]
[1776533113197,33.04,75874.89,93.5,-0.29466,0.00021,17.36522]
[1776533113259,33.04,75874.89,93.5,-0.29466,0.00021,17.36522]
[1776533113259,33.04,75874.89,93.5,-0.29466,0.00021,17.36522]
[1776533113268,33.04,75874.89,93.5,-0.29466,0.00021,17.36522]
[1776533113537,33.04,75874.89,93.5,-0.29466,0.00021,17.36522]
[1776533113710,33.04,75868.62,93.5,-0.29596,0.00021,17.39901]
[1776533114717,33.04,75857.48,93.5,-0.29828,0.00021,17.45866]
[1776533115171,33.04,75857.48,93.5,-0.29828,0.00021,17.45866]
[1776533120759,33.04,75854.77,93.5,-0.29884,0.00021,17.47274]
[1776533124818,33.04,75854.7,93.5,-0.29885,0.00021,17.47306]
[1776533125187,33.04,75854.73,93.5,-0.29884,0.00021,17.47274]
[1776533131039,33.04,75852.66,93.5,-0.29926,0.00021,17.48361]
[1776533136992,33.04,75853.44,93.5,-0.29906,0.00021,17.47458]
[1776533142822,33.04,75853.15,93.5,-0.29912,0.00021,17.47604]
[1776533145636,33.04,75853.21,93.5,-0.2991,0.00021,17.47571]
[1776533145644,33.04,75853.21,93.5,-0.2991,0.00021,17.47571]
[1776533145778,33.04,75852.94,93.5,-0.29916,0.00021,17.47712]
[1776533147666,33.04,75845.46,93.5,-0.30072,0.00021,17.5167]
[1776533150428,33.04,75849.12,93.5,-0.29996,0.00021,17.49736]
[1776533150529,33.04,75849.16,93.5,-0.29995,0.00021,17.49715]
[1776533152605,33.04,75850.09,93.5,-0.29976,0.00021,17.49223]
[1776533152702,33.04,75851.44,93.5,-0.29947,0.00021,17.48508]
[1776533154653,33.04,75853.02,93.5,-0.29914,0.00021,17.47671]
[1776533160465,33.04,75854.3,93.5,-0.29888,0.00021,17.46994]
[1776533163054,33.04,75867.52,93.5,-0.29613,0.00021,17.39945]
[1776533165248,33.04,75869.1,93.5,-0.2958,0.00021,17.39103]
[1776533165311,33.04,75869.1,93.5,-0.2958,0.00021,17.39103]
[1776533167601,33.04,75872.27,93.5,-0.29515,0.00021,17.3741]
[1776533167692,33.04,75872.27,93.5,-0.29515,0.00021,17.3741]
[1776533167778,33.04,75872.27,93.5,-0.29515,0.00021,17.3741]
[1776533168880,33.04,75875.44,93.5,-0.2945,0.00021,17.35717]
[1776533175138,33.05,75880.28,93.5,-0.29352,0.00021,17.3314]
[1776533181180,33.05,75881.68,93.5,-0.29324,0.00021,17.3242]
[1776533182982,33.05,75881.94,93.5,-0.29319,0.00021,17.32285]
[1776533186148,33.05,75880.13,93.5,-0.29357,0.00021,17.33287]
[1776533186215,33.05,75880.17,93.5,-0.29356,0.00021,17.3327]
[1776533189023,33.05,75881.23,93.5,-0.29334,0.00021,17.32693]
[1776533189511,33.05,75881.23,93.5,-0.29334,0.00021,17.32693]
[1776533189613,33.05,75881.23,93.5,-0.29334,0.00021,17.3269]
[1776533195278,33.05,75880.68,93.5,-0.29341,0.00021,17.32472]
[1776533200928,33.05,75879.23,93.5,-0.2937,0.00021,17.33237]
[1776533206356,33.04,75877.57,93.5,-0.29401,0.00021,17.34062]
[1776533211751,33.04,75877.47,93.5,-0.29402,0.00021,17.3408]
[1776533217299,33.03,75876.75,93.5,-0.29415,0.00021,17.3441]
[1776533222098,33.03,75877.28,93.5,-0.29402,0.00021,17.34085]
[1776533225442,33.03,75880.47,93.5,-0.29335,0.00021,17.32322]
[1776533230524,33.03,75884.52,93.5,-0.2925,0.00021,17.30084]
[1776533236565,33.03,75886.56,93.5,-0.29207,0.00021,17.28944]
[1776533242608,33.02,75887.94,93.5,-0.29178,0.00021,17.28165]
[1776533247643,33.02,75887.91,93.5,-0.29178,0.00021,17.28161]
[1776533252678,33.02,75885.96,93.5,-0.29213,0.00021,17.28726]
[1776533257713,33.02,75891.75,93.5,-0.29093,0.00021,17.25537]
[1776533262748,33.02,75892.28,93.5,-0.29082,0.00021,17.25241]
[1776533267783,33.02,75891.84,93.5,-0.29091,0.00021,17.25483]
[1776533272598,33.02,75890.92,93.5,-0.2911,0.00021,17.25985]
[1776533276188,33.02,75890.6,93.5,-0.29116,0.00021,17.26156]
[1776533278862,33.02,75881.13,93.5,-0.29312,0.00021,17.31324]
[1776533283897,33.02,75879.5,93.5,-0.29344,0.00021,17.32176]
[1776533288932,33.01,75879.4,93.5,-0.29345,0.00021,17.32196]
[1776533293967,33.01,75885.6,93.5,-0.29216,0.00021,17.2879]
[1776533299002,33.01,75885.24,93.5,-0.29223,0.00021,17.2897]
[1776533304037,33.01,75886.76,93.5,-0.29191,0.00021,17.28126]
[1776533307244,33.01,75887.56,93.5,-0.29174,0.00021,17.27685]
[1776533309108,33.01,75887.02,93.5,-0.29185,0.00021,17.27974]
[1776533315114,33.01,75891.61,93.5,-0.29085,0.00021,17.24937]
[1776533317781,33.01,75891.61,93.5,-0.29085,0.00021,17.24937]
[1776533323170,33.0,75893.12,93.5,-0.29052,0.00021,17.24056]
[1776533328205,33.0,75893.36,93.5,-0.29046,0.00021,17.23896]
[1776533331438,33.0,75893.6,93.5,-0.29041,0.00021,17.23752]
[1776533331539,33.0,75893.6,93.5,-0.29041,0.00021,17.23747]
[1776533335462,33.0,75894.97,93.5,-0.29012,0.00021,17.22976]
[1776533335563,33.0,75894.73,93.5,-0.29016,0.00021,17.23103]
[1776533338293,33.0,75898.79,93.5,-0.28932,0.00021,17.20835]
[1776533338535,33.0,75905.72,93.5,-0.28789,0.00021,17.16994]
[1776533341893,33.0,75912.49,93.5,-0.2865,0.0002,17.1321]
[1776533345274,33.0,75915.15,93.5,-0.28596,0.0002,17.11721]
[1776533351030,33.0,75916.34,93.5,-0.28571,0.0002,17.1106]
[1776533356402,33.0,75914.56,93.5,-0.28608,0.0002,17.12066]
[1776533361437,33.0,75913.35,93.5,-0.28633,0.0002,17.12744]
[1776533366472,33.0,75914.41,93.5,-0.28611,0.0002,17.12156]
[1776533369229,33.0,75914.41,93.5,-0.28611,0.0002,17.12156]
[1776533374528,33.0,75917.81,93.5,-0.28538,0.0002,17.09781]
[1776533377246,33.0,75917.95,93.5,-0.28536,0.0002,17.09707]
[1776533378650,33.0,75916.6,93.5,-0.28563,0.0002,17.10467]
[1776533378725,33.0,75916.6,93.5,-0.28563,0.0002,17.10467]
[1776533378800,33.0,75916.6,93.5,-0.28563,0.0002,17.10467]
[1776533378999,33.0,75916.6,93.5,-0.28563,0.0002,17.10467]
[1776533379062,33.0,75915.66,93.5,-0.28583,0.0002,17.11006]
[1776533379713,33.0,75915.66,93.5,-0.28583,0.0002,17.11006]
[1776533379838,33.0,75904.53,93.5,-0.28811,0.00021,17.17213]
[1776533380875,33.0,75904.53,93.5,-0.28811,0.00021,17.17213]
[1776533380898,33.0,75904.53,93.5,-0.28811,0.00021,17.17213]
[1776533380912,33.0,75904.53,93.5,-0.28811,0.00021,17.17213]
[1776533380938,33.0,75904.53,93.5,-0.28811,0.00021,17.17213]
[1776533381581,33.0,75894.6,93.5,-0.29016,0.00021,17.22706]
[1776533385609,33.0,75882.71,93.5,-0.2926,0.00021,17.29202]
[1776533389123,33.0,75881.42,93.5,-0.29286,0.00021,17.29883]
[1776533389637,33.0,75881.82,93.5,-0.29277,0.00021,17.29642]
[1776533391194,33.0,75881.78,93.5,-0.29278,0.00021,17.29654]
[1776533393243,32.99,75887.41,93.5,-0.29161,0.00021,17.26557]
[1776533393665,32.99,75888.45,93.5,-0.29139,0.00021,17.2598]
[1776533394131,32.99,75888.45,93.5,-0.29139,0.00021,17.2598]
[1776533394134,32.99,75888.45,93.5,-0.29139,0.00021,17.2598]
[1776533397794,32.99,75893.65,93.5,-0.29031,0.00021,17.23103]
[1776533397838,32.99,75893.65,93.5,-0.29031,0.00021,17.23103]
[1776533397874,32.99,75894.25,93.5,-0.29018,0.00021,17.22768]
[1776533398700,32.99,75886.62,93.5,-0.29176,0.00021,17.26957]
[1776533400527,32.99,75886.3,93.5,-0.29182,0.00021,17.27126]
[1776533400933,32.99,75886.3,93.5,-0.29182,0.00021,17.27126]
[1776533400934,32.99,75886.3,93.5,-0.29182,0.00021,17.27126]
[1776533401011,32.99,75886.3,93.5,-0.29182,0.00021,17.27126]
[1776533405424,32.99,75884.42,93.5,-0.2922,0.00021,17.28119]
[1776533405541,32.99,75884.42,93.5,-0.2922,0.00021,17.28119]
[1776533405723,32.99,75884.42,93.5,-0.2922,0.00021,17.28119]
[1776533406058,32.99,75888.52,93.5,-0.29135,0.00021,17.25866]
[1776533406756,32.99,75896.68,93.5,-0.28966,0.00021,17.21363]
[1776533408670,32.99,75898.31,93.5,-0.28932,0.00021,17.20451]
[1776533409295,32.99,75902.01,93.5,-0.28855,0.00021,17.18398]
[1776533409886,32.99,75902.01,93.5,-0.28855,0.00021,17.18398]
[1776533410612,32.99,75907.41,93.5,-0.28744,0.00021,17.15397]
[1776533410726,32.99,75907.41,93.5,-0.28744,0.00021,17.15397]
[1776533410791,32.99,75900.61,93.5,-0.28884,0.00021,17.19174]
[1776533411463,32.99,75900.61,93.5,-0.28884,0.00021,17.19174]
[1776533411992,32.99,75900.61,93.5,-0.28884,0.00021,17.19174]
[1776533412807,32.99,75888.77,93.5,-0.29128,0.00021,17.25697]
[1776533415912,32.99,75886.68,93.5,-0.29171,0.00021,17.26826]
[1776533416015,32.98,75886.68,93.5,-0.29171,0.00021,17.26818]
[1776533420262,32.98,75885.33,93.5,-0.29197,0.00021,17.27526]
[1776533422991,32.98,75885.33,93.5,-0.29197,0.00021,17.27517]
[1776533429751,32.98,75884.27,93.5,-0.29218,0.00021,17.28071]
[1776533434962,32.98,75887.17,93.5,-0.29153,0.00021,17.25959]
[1776533437828,32.98,75889.81,93.5,-0.29098,0.00021,17.24498]
[1776533437828,32.98,75889.81,93.5,-0.29098,0.00021,17.24498]
[1776533438328,32.98,75892.84,93.5,-0.29035,0.00021,17.22831]
[1776533438447,32.98,75892.84,93.5,-0.29035,0.00021,17.22831]
[1776533438452,32.98,75892.84,93.5,-0.29035,0.00021,17.22831]
[1776533438455,32.98,75892.84,93.5,-0.29035,0.00021,17.22831]
[1776533438994,32.98,75896.57,93.5,-0.28958,0.00021,17.20769]
[1776533443244,32.98,75900.1,93.5,-0.28885,0.00021,17.18811]
[1776533449187,32.98,75901.95,93.5,-0.28847,0.00021,17.17791]
[1776533449187,32.98,75901.95,93.5,-0.28847,0.00021,17.17791]
[1776533453202,32.98,75902.68,93.5,-0.28832,0.00021,17.17393]
[1776533453332,32.98,75902.68,93.5,-0.28832,0.00021,17.17393]
[1776533454777,32.98,75903.66,93.5,-0.28812,0.00021,17.1685]
[1776533456379,32.98,75905.13,93.5,-0.28782,0.00021,17.16036]
[1776533456385,32.98,75905.13,93.5,-0.28782,0.00021,17.16036]
[1776533460058,32.98,75907.36,93.5,-0.28737,0.00021,17.14804]
[1776533465184,32.98,75909.66,93.5,-0.2869,0.00021,17.13546]
[1776533470219,32.98,75911.2,93.5,-0.2866,0.00021,17.12709]
[1776533474169,32.98,75912.09,93.5,-0.28642,0.00021,17.12222]
[1776533475110,32.98,75911.38,93.5,-0.28657,0.00021,17.12631]
[1776533478629,32.98,75908.78,93.5,-0.2871,0.00021,17.14081]
[1776533478735,32.98,75908.78,93.5,-0.2871,0.00021,17.14081]
[1776533478836,32.98,75909.6,93.5,-0.28693,0.00021,17.13624]
[1776533479334,32.98,75909.6,93.5,-0.28693,0.00021,17.13624]
[1776533479725,32.98,75909.6,93.5,-0.28693,0.00021,17.13624]
[1776533480230,32.98,75900.37,93.5,-0.28883,0.00021,17.18759]
[1776533482675,32.98,75897.83,93.5,-0.28935,0.00021,17.20162]
[1776533482750,32.98,75897.83,93.5,-0.28935,0.00021,17.20162]
[1776533483310,32.98,75891.46,93.5,-0.29066,0.00021,17.2367]
[1776533489031,32.98,75885.85,93.5,-0.29181,0.00021,17.26718]
[1776533494387,32.98,75886.29,93.5,-0.29166,0.00021,17.25939]
[1776533495615,32.98,75886.29,93.5,-0.29166,0.00021,17.25939]
[1776533495801,32.98,75886.29,93.5,-0.29166,0.00021,17.25931]
[1776533496401,32.98,75894.89,93.5,-0.28988,0.00021,17.21192]
[1776533501682,32.97,75897.89,93.5,-0.28926,0.00021,17.19525]
[1776533501689,32.97,75897.89,93.5,-0.28926,0.00021,17.19525]
[1776533502610,32.97,75897.53,93.5,-0.28933,0.00021,17.19723]
[1776533504594,32.97,75902.56,93.5,-0.28829,0.00021,17.16929]
[1776533504647,32.97,75902.56,93.5,-0.28829,0.00021,17.16929]
[1776533505124,32.97,75905.29,93.5,-0.28773,0.00021,17.15406]
[1776533505649,32.97,75905.29,93.5,-0.28773,0.00021,17.15406]
[1776533505894,32.97,75909.21,93.5,-0.28692,0.00021,17.13221]
[1776533509921,32.97,75910.28,93.5,-0.28671,0.00021,17.12636]
[1776533510004,32.98,75903.31,93.5,-0.28814,0.00021,17.16525]
[1776533512566,32.98,75900.9,93.5,-0.28864,0.00021,17.17863]
[1776533512597,32.98,75900.9,93.5,-0.28864,0.00021,17.17863]
[1776533512895,32.98,75900.95,93.5,-0.28863,0.00021,17.17835]
[1776533513927,32.98,75893.96,93.5,-0.29007,0.00021,17.21701]
[1776533514535,32.97,75887.01,93.5,-0.2915,0.00021,17.25521]
[1776533519632,32.97,75883.87,93.5,-0.29214,0.00021,17.2721]
[1776533520335,32.97,75883.84,93.5,-0.29215,0.00021,17.27218]
[1776533523854,32.97,75885.1,93.5,-0.29187,0.00021,17.26499]
[1776533524164,32.97,75885.82,93.5,-0.29172,0.00021,17.26097]
[1776533527117,32.97,75887.53,93.5,-0.29137,0.00021,17.25152]
[1776533528633,32.97,75893.98,93.5,-0.29003,0.00021,17.21583]
[1776533534171,32.97,75897.87,93.5,-0.28922,0.00021,17.19424]
[1776533539709,32.97,75898.36,93.5,-0.28912,0.00021,17.19143]
[1776533544745,32.97,75900.07,93.5,-0.28876,0.00021,17.1819]
[1776533550788,32.97,75901.7,93.5,-0.28843,0.00021,17.17287]
[1776533554864,32.97,75902.61,93.5,-0.2882,0.00021,17.163]
[1776533554874,32.97,75902.61,93.5,-0.2882,0.00021,17.163]
[1776533555381,32.97,75903.12,93.5,-0.28809,0.00021,17.16016]
[1776533555553,32.97,75903.12,93.5,-0.28809,0.00021,17.16016]
[1776533555824,32.97,75906.67,93.5,-0.28736,0.00021,17.14039]
[1776533560859,32.97,75907.39,93.5,-0.28721,0.00021,17.13619]
[1776533566141,32.96,75909.04,93.5,-0.28687,0.00021,17.12683]
[1776533572650,32.96,75913.08,93.5,-0.28603,0.00021,17.10412]
[1776533572685,32.96,75913.08,93.5,-0.28603,0.00021,17.10412]
[1776533572692,32.96,75913.08,93.5,-0.28603,0.00021,17.10412]
[1776533578987,32.96,75913.71,93.5,-0.2859,0.00021,17.10041]
[1776533579390,32.96,75913.71,93.5,-0.2859,0.00021,17.10041]
[1776533579994,32.96,75913.75,93.5,-0.28589,0.00021,17.10016]
[1776533585029,32.96,75912.64,93.5,-0.28613,0.00021,17.10667]
[1776533590182,32.97,75916.57,93.5,-0.28533,0.0002,17.08481]
[1776533597099,32.97,75917.14,93.5,-0.28522,0.0002,17.08187]
[1776533597744,32.97,75917.91,93.5,-0.28507,0.0002,17.07771]
[1776533603156,32.97,75918.77,93.5,-0.2849,0.0002,17.07325]
[1776533605413,32.97,75918.79,93.5,-0.28491,0.0002,17.07335]
[1776533610684,32.97,75921.42,93.5,-0.28438,0.0002,17.05883]
[1776533610686,32.97,75921.42,93.5,-0.28438,0.0002,17.05883]
[1776533616248,32.98,75921.19,93.5,-0.2844,0.0002,17.05554]
[1776533616968,32.98,75921.19,93.5,-0.2844,0.0002,17.05554]
[1776533617539,32.98,75921.37,93.5,-0.28436,0.0002,17.05455]
[1776533623297,32.98,75921.48,93.5,-0.28436,0.0002,17.05448]
[1776533628332,32.98,75918.19,93.5,-0.28504,0.0002,17.0734]
[1776533633367,32.98,75916.11,93.5,-0.28548,0.0002,17.08544]
[1776533636826,32.98,75916.33,93.5,-0.28544,0.0002,17.08433]
[1776533637037,32.98,75916.33,93.5,-0.28544,0.0002,17.0844]
[1776533642429,32.99,75919.21,93.5,-0.2849,0.0002,17.06947]
[1776533646434,33.0,75916.28,93.5,-0.28552,0.0002,17.08657]
[1776533647330,33.0,75918.12,93.5,-0.28516,0.0002,17.07674]
[1776533653158,33.01,75918.23,93.5,-0.28518,0.0002,17.07725]
[1776533657684,33.02,75919.1,93.5,-0.28505,0.0002,17.07382]
[1776533657871,33.02,75919.1,94.4,-0.28505,0.0002,17.07382]
[1776533657876,33.02,75919.1,94.6,-0.28505,0.0002,17.07382]
[1776533657883,33.02,75919.1,94.6,-0.28505,0.0002,17.07382]
[1776533657946,33.02,75919.1,94.6,-0.28505,0.0002,17.07382]
[1776533658148,33.02,75920.52,94.6,-0.28477,0.0002,17.06613]
[1776533662428,33.07,75919.07,94.6,-0.28534,0.0002,17.08213]
[1776533666433,33.17,75919.82,94.6,-0.28579,0.0002,17.09501]
[1776533666604,33.19,75918.89,94.6,-0.28609,0.0002,17.1034]
[1776533670315,33.22,75919.85,94.6,-0.28602,0.0002,17.10147]
[1776533675666,33.28,75924.58,94.6,-0.28539,0.0002,17.08098]
[1776533680702,33.33,75925.09,94.6,-0.28554,0.0002,17.08532]
[1776533685115,33.35,75924.21,94.6,-0.28584,0.0002,17.09385]
[1776533685837,33.35,75924.28,94.6,-0.28584,0.0002,17.09376]
[1776533690187,33.36,75923.93,94.7,-0.28595,0.0002,17.09689]
[1776533696814,33.38,75924.22,94.7,-0.28598,0.0002,17.09759]
[1776533701849,33.38,75923.7,94.7,-0.28613,0.0002,17.10186]
[1776533706884,33.39,75922.08,94.7,-0.28651,0.0002,17.11217]
[1776533711918,33.4,75921.87,94.7,-0.28659,0.0002,17.11462]
[1776533717458,33.41,75921.87,94.7,-0.28663,0.0002,17.11563]
[1776533722997,33.42,75922.33,94.7,-0.2866,0.0002,17.11481]
[1776533730047,33.43,75922.91,94.7,-0.28654,0.0002,17.11331]
[1776533735082,33.44,75922.88,94.7,-0.28655,0.0002,17.10983]
[1776533739305,33.44,75922.29,113.0,-0.28669,0.0002,17.11381]
[1776533739313,33.44,75922.29,113.4,-0.28669,0.0002,17.11381]
[1776533739314,33.44,75922.29,113.4,-0.28669,0.0002,17.11381]
[1776533739337,33.44,75922.29,113.4,-0.28669,0.0002,17.11381]
[1776533739341,33.44,75922.29,113.4,-0.28669,0.0002,17.11381]
[1776533739434,33.45,75922.29,113.4,-0.28671,0.0002,17.11428]
[1776533739595,33.45,75922.29,113.4,-0.28671,0.0002,17.11428]
[1776533740439,33.45,75922.78,113.4,-0.28662,0.0002,17.11172]
[1776533741102,33.45,75922.78,113.4,-0.28662,0.0002,17.11172]
[1776533742037,33.45,75922.46,113.4,-0.28669,0.0002,17.11362]
[1776533743138,33.45,75921.92,113.4,-0.2868,0.0002,17.11669]
[1776533744134,33.45,75921.92,113.4,-0.2868,0.0002,17.11669]
[1776533749222,33.45,75920.75,113.4,-0.28705,0.0002,17.12359]
[1776533751216,33.45,75920.75,113.4,-0.28705,0.0002,17.12368]
[1776533754904,33.45,75920.75,113.4,-0.28707,0.0002,17.12413]
[1776533755219,33.45,75920.75,113.4,-0.28707,0.0002,17.12413]
[1776533760326,33.46,75920.75,113.4,-0.28709,0.0002,17.12458]
[1776533761402,33.46,75920.75,113.4,-0.28709,0.0002,17.12476]
[1776533762103,33.46,75920.75,113.4,-0.2871,0.0002,17.12485]
[1776533764393,33.46,75921.83,113.4,-0.28688,0.0002,17.119]
[1776533764502,33.46,75921.83,113.4,-0.28688,0.0002,17.119]
[1776533764490,33.46,75921.52,113.4,-0.28695,0.0002,17.12089]
[1776533769897,33.46,75923.2,113.4,-0.28662,0.0002,17.11196]
[1776533771715,33.46,75922.24,113.4,-0.28682,0.0002,17.11742]
[1776533777423,33.47,75921.58,113.4,-0.28697,0.0002,17.12146]
[1776533784428,33.47,75922.2,113.4,-0.28687,0.0002,17.11875]
[1776533789463,33.47,75922.2,113.4,-0.28688,0.0002,17.11914]
[1776533794498,33.48,75920.64,113.4,-0.28717,0.0002,17.12329]
[1776533799551,33.48,75919.62,113.4,-0.28739,0.0002,17.12923]
[1776533807022,33.48,75919.62,113.4,-0.2874,0.0002,17.1295]
[1776533808136,33.48,75919.86,113.4,-0.28736,0.0002,17.12838]
[1776533813043,33.48,75919.86,113.4,-0.28737,0.0002,17.12872]
[1776533818576,33.49,75919.62,113.4,-0.28743,0.0002,17.13028]
[1776533824712,33.49,75919.83,113.4,-0.2874,0.0002,17.12962]
[1776533830753,33.49,75919.66,113.4,-0.28745,0.0002,17.13086]
[1776533835789,33.49,75919.69,113.4,-0.28745,0.0002,17.13093]
[1776533841830,33.49,75921.59,113.4,-0.28708,0.0002,17.12083]
[1776533846868,33.5,75919.45,113.4,-0.28752,0.0002,17.13284]
[1776533853461,33.5,75919.1,113.4,-0.2876,0.0002,17.13497]
[1776533858953,33.5,75918.69,113.4,-0.28766,0.0002,17.13282]
[1776533863987,33.5,75919.42,113.4,-0.28752,0.0002,17.12912]
[1776533870243,33.5,75919.22,113.4,-0.28757,0.0002,17.13048]
[1776533875143,33.51,75919.28,113.4,-0.28758,0.0002,17.13064]
[1776533880302,33.51,75918.96,113.4,-0.28765,0.0002,17.1326]
[1776533886149,33.51,75919.84,113.4,-0.28749,0.0002,17.12833]
[1776533891261,33.51,75921.15,113.4,-0.28724,0.0002,17.12144]
[1776533894673,33.52,75921.25,113.4,-0.28722,0.0002,17.12116]
[1776533896763,33.52,75921.97,113.4,-0.28709,0.0002,17.11741]
[1776533897508,33.52,75921.97,113.4,-0.28709,0.0002,17.11741]
[1776533903440,33.52,75921.39,113.4,-0.28722,0.0002,17.12115]
[1776533909759,33.52,75921.35,113.4,-0.28725,0.0002,17.12183]
[1776533915515,33.53,75921.35,113.4,-0.28722,0.0002,17.1174]
[1776533921394,33.53,75921.65,113.4,-0.28719,0.0002,17.11643]
[1776533925919,33.53,75919.88,113.4,-0.28756,0.0002,17.12647]
[1776533929160,33.53,75919.13,113.4,-0.28772,0.0002,17.1308]
[1776533934486,33.54,75912.96,113.4,-0.28898,0.0002,17.16488]
[1776533939520,33.54,75911.26,113.4,-0.28934,0.0002,17.17438]
[1776533939770,33.54,75911.26,113.4,-0.28934,0.0002,17.17438]
[1776533944662,33.54,75916.61,113.4,-0.28826,0.0002,17.14543]
[1776533951608,33.54,75916.84,113.4,-0.28823,0.0002,17.14476]
[1776533956644,33.55,75916.94,113.4,-0.28822,0.0002,17.1445]
[1776533961679,33.55,75917.21,113.4,-0.28818,0.0002,17.14333]
[1776533967078,33.55,75916.85,113.4,-0.28826,0.0002,17.14555]
[1776533969170,33.55,75916.85,113.4,-0.28826,0.0002,17.14562]
[1776533974770,33.55,75914.99,113.4,-0.28861,0.0002,17.15136]
[1776533979805,33.55,75917.21,113.4,-0.28817,0.0002,17.1395]
[1776533985847,33.56,75917.49,113.4,-0.28813,0.0002,17.13834]
[1776533990881,33.56,75918.06,113.4,-0.28803,0.0002,17.13554]
[1776533995917,33.56,75916.53,113.4,-0.28835,0.0002,17.1442]
[1776534000952,33.56,75912.62,113.4,-0.28915,0.0002,17.16576]
[1776534003520,33.56,75910.81,113.4,-0.28952,0.0002,17.17563]
[1776534003532,33.56,75910.81,113.4,-0.28952,0.0002,17.17563]
[1776534003742,33.56,75908.81,113.4,-0.28993,0.0002,17.18653]
[1776534009008,33.56,75908.1,113.4,-0.29008,0.0002,17.19064]
[1776534014042,33.57,75907.35,113.4,-0.29024,0.0002,17.19497]
[1776534019079,33.57,75905.72,113.4,-0.29058,0.0002,17.20405]
[1776534024274,33.57,75904.45,113.4,-0.29085,0.0002,17.21109]
[1776534033176,33.57,75903.64,113.4,-0.29099,0.0002,17.21102]
[1776534038212,33.57,75912.53,113.4,-0.28919,0.0002,17.16313]
[1776534039390,33.57,75912.53,113.4,-0.28919,0.0002,17.16313]
[1776534039708,33.57,75912.63,113.4,-0.28917,0.0002,17.16273]
[1776534044771,33.58,75913.15,113.4,-0.28907,0.0002,17.16]
[1776534050288,33.58,75913.0,113.4,-0.28911,0.0002,17.16113]
[1776534055331,33.58,75912.99,113.4,-0.28912,0.0002,17.16132]
[1776534055991,33.58,75912.99,113.4,-0.28912,0.0002,17.16132]
[1776534061373,33.58,75913.47,113.4,-0.28903,0.0002,17.15896]
[1776534064408,33.58,75913.76,113.4,-0.28898,0.0002,17.15747]
[1776534064507,33.58,75913.76,113.4,-0.28898,0.0002,17.15747]
[1776534064560,33.58,75913.76,113.4,-0.28898,0.0002,17.15747]
[1776534072451,33.58,75913.47,113.4,-0.28905,0.0002,17.15941]
[1776534076773,33.58,75919.32,113.4,-0.28787,0.0002,17.12777]
[1776534082521,33.59,75919.23,113.4,-0.2879,0.0002,17.12857]
[1776534085294,33.59,75918.3,113.4,-0.28809,0.0002,17.13376]
[1776534087070,33.59,75919.53,113.4,-0.28785,0.0002,17.12714]
[1776534093461,33.59,75918.69,113.4,-0.28799,0.0002,17.12715]
[1776534098633,33.59,75915.32,113.4,-0.28868,0.0002,17.14591]
[1776534105582,33.59,75915.24,113.4,-0.28871,0.0002,17.14652]
[1776534110720,33.6,75915.0,113.4,-0.28877,0.0002,17.14816]
[1776534116066,33.6,75915.14,113.4,-0.28875,0.0002,17.14758]
[1776534121797,33.6,75915.06,113.4,-0.28877,0.0002,17.1482]
[1776534129853,33.6,75915.28,113.4,-0.28873,0.0002,17.14719]
[1776534134892,33.6,75913.9,113.4,-0.28901,0.0002,17.15479]
[1776534139928,33.6,75914.85,113.4,-0.28882,0.0002,17.14974]
[1776534144964,33.6,75918.53,113.4,-0.28809,0.0002,17.1299]
[1776534150795,33.6,75917.96,113.4,-0.28821,0.0002,17.13318]
[1776534156257,33.6,75914.84,113.4,-0.28881,0.0002,17.1455]
[1776534163091,33.6,75915.31,113.4,-0.28872,0.0002,17.14307]
[1776534171147,33.61,75914.91,113.4,-0.2888,0.0002,17.14536]
[1776534176182,33.61,75914.77,113.4,-0.28883,0.0002,17.14618]
[1776534183231,33.61,75915.31,113.4,-0.28872,0.0002,17.14332]
[1776534184667,33.61,75915.31,113.4,-0.28872,0.0002,17.14332]
[1776534187637,33.61,75915.12,113.4,-0.28876,0.0002,17.14436]
[1776534195315,33.61,75916.27,113.4,-0.28854,0.0002,17.13826]
[1776534200350,33.61,75916.45,113.4,-0.2885,0.0002,17.13739]
[1776534206026,33.61,75916.49,113.4,-0.2885,0.0002,17.1372]
[1776534211626,33.61,75914.88,113.4,-0.28883,0.0002,17.1461]
[1776534219438,33.61,75914.57,113.4,-0.28885,0.0002,17.14296]
[1776534219603,33.61,75914.57,113.4,-0.28885,0.0002,17.14296]
[1776534219606,33.61,75914.57,113.4,-0.28885,0.0002,17.14296]
[1776534229553,33.61,75910.09,113.4,-0.28976,0.0002,17.16719]
[1776534230098,33.61,75910.09,113.4,-0.28976,0.0002,17.16719]
[1776534238116,33.61,75910.09,113.4,-0.28976,0.0002,17.16714]
[1776534243650,33.61,75910.09,113.4,-0.28975,0.0002,17.16701]
[1776534250699,33.61,75910.79,113.4,-0.2896,0.0002,17.16309]
[1776534256130,33.61,75911.2,113.4,-0.28952,0.0002,17.16083]
[1776534259455,33.61,75916.19,113.4,-0.28851,0.0002,17.13364]
[1776534264798,33.61,75916.28,113.4,-0.28848,0.0002,17.13308]
[1776534269920,33.61,75916.25,113.4,-0.28849,0.0002,17.13321]
[1776534275503,33.61,75917.45,113.4,-0.28821,0.0002,17.12193]
[1776534281244,33.61,75917.05,113.4,-0.2883,0.0002,17.12434]
[1776534290332,33.61,75917.19,113.4,-0.28828,0.0002,17.12379]
[1776534290369,33.61,75917.19,113.4,-0.28828,0.0002,17.12379]
[1776534296016,33.61,75917.99,113.4,-0.28813,0.0002,17.11991]
[1776534299991,33.61,75913.83,113.4,-0.28898,0.0002,17.14268]
[1776534304457,33.61,75912.42,113.4,-0.28927,0.0002,17.15042]
[1776534305301,33.61,75912.42,113.4,-0.28927,0.0002,17.15044]
[1776534305774,33.61,75912.42,113.4,-0.28927,0.0002,17.15044]
[1776534309107,33.61,75918.99,113.4,-0.28794,0.0002,17.11479]
[1776534311082,33.61,75918.87,113.4,-0.28797,0.0002,17.11549]
[1776534316157,33.62,75919.1,113.4,-0.28793,0.0002,17.11438]
[1776534316198,33.62,75919.1,113.4,-0.28793,0.0002,17.11438]
[1776534322198,33.62,75919.51,113.4,-0.28785,0.0002,17.11243]
[1776534331262,33.62,75920.16,113.4,-0.2877,0.0002,17.1045]
[1776534332232,33.62,75920.16,113.4,-0.2877,0.0002,17.1045]
[1776534338311,33.62,75919.7,113.4,-0.2878,0.0002,17.10732]
[1776534343346,33.62,75915.86,113.4,-0.28859,0.0002,17.12836]
[1776534349387,33.62,75916.03,113.4,-0.28855,0.0002,17.12752]
[1776534354556,33.62,75915.87,113.4,-0.28859,0.0002,17.12845]
[1776534363486,33.62,75915.87,113.4,-0.28859,0.0002,17.12855]
[1776534364522,33.62,75915.87,113.4,-0.28859,0.0002,17.12855]
[1776534364572,33.62,75915.87,113.4,-0.28859,0.0002,17.12855]
[1776534364593,33.62,75915.87,113.4,-0.28859,0.0002,17.12855]
[1776534370387,33.63,75912.83,113.4,-0.28921,0.0002,17.14511]
[1776534375570,33.63,75917.78,113.4,-0.28821,0.0002,17.11824]
[1776534382620,33.63,75917.71,113.4,-0.28823,0.0002,17.1187]
[1776534395313,33.63,75917.75,113.4,-0.28822,0.0002,17.1185]
[1776534396976,33.63,75917.75,113.4,-0.28818,0.0002,17.1137]
[1776534403262,33.63,75917.77,113.4,-0.28818,0.0002,17.11361]
[1776534408498,33.63,75918.68,113.4,-0.288,0.0002,17.10876]
[1776534409679,33.63,75918.68,113.4,-0.288,0.0002,17.10883]
[1776534414011,33.63,75918.83,113.4,-0.28797,0.0002,17.10799]
[1776534419073,33.63,75919.09,113.4,-0.28792,0.0002,17.10658]
[1776534425922,33.63,75919.09,113.4,-0.28792,0.0002,17.10683]
[1776534431964,33.63,75920.73,113.4,-0.2876,0.0002,17.09808]
[1776534436998,33.63,75921.18,113.4,-0.28751,0.0002,17.09579]
[1776534442038,33.63,75921.21,113.4,-0.28751,0.0002,17.09579]
[1776534447074,33.63,75922.39,113.4,-0.28728,0.0002,17.08952]
[1776534452112,33.63,75922.86,113.4,-0.28715,0.0002,17.08228]
[1776534456930,33.64,75922.82,113.4,-0.28716,0.0002,17.08259]
[1776534457126,33.64,75922.82,113.4,-0.28716,0.0002,17.08259]
[1776534458112,33.64,75925.89,113.4,-0.28655,0.0002,17.06593]
[1776534463189,33.64,75925.53,113.4,-0.28663,0.0002,17.068]
[1776534468224,33.64,75926.22,113.4,-0.28649,0.0002,17.06434]
[1776534473261,33.64,75926.84,113.4,-0.28637,0.0002,17.06106]
[1776534478295,33.64,75926.99,113.4,-0.28634,0.0002,17.06036]
[1776534483331,33.64,75927.45,113.4,-0.28625,0.0002,17.05795]
[1776534488366,33.64,75927.37,113.4,-0.28627,0.0002,17.05849]
[1776534498436,33.64,75927.38,113.4,-0.28628,0.0002,17.05862]
[1776534503471,33.64,75927.16,113.4,-0.28633,0.0002,17.05991]
[1776534508262,33.64,75926.65,113.4,-0.28643,0.0002,17.06274]
[1776534513541,33.64,75925.28,113.4,-0.28667,0.0002,17.0656]
[1776534518575,33.65,75925.2,113.4,-0.2867,0.0002,17.06624]
[1776534519493,33.65,75925.2,113.4,-0.2867,0.0002,17.06624]
[1776534529654,33.65,75924.98,113.4,-0.28675,0.0002,17.0677]
[1776534538718,33.65,75924.31,113.4,-0.28689,0.0002,17.07152]
[1776534543753,33.65,75924.44,113.4,-0.28687,0.0002,17.07086]
[1776534550328,33.65,75924.4,113.4,-0.28688,0.0002,17.07112]
[1776534559711,33.65,75924.41,113.4,-0.28688,0.0002,17.07112]
[1776534565907,33.65,75923.91,113.4,-0.28698,0.0002,17.07394]
[1776534570942,33.65,75924.01,113.4,-0.28696,0.0002,17.07342]
[1776534576659,33.65,75924.03,113.4,-0.28692,0.0002,17.06849]
[1776534583026,33.65,75921.77,113.4,-0.28738,0.0002,17.08087]
[1776534588563,33.65,75922.89,113.4,-0.28715,0.0002,17.07478]
[1776534594104,33.65,75923.98,113.4,-0.28693,0.0002,17.06891]
[1776534599140,33.65,75923.23,113.4,-0.28709,0.0002,17.0731]
[1776534601081,33.65,75923.39,113.4,-0.28706,0.0002,17.07224]
[1776534604668,33.65,75924.2,113.4,-0.28689,0.0002,17.06781]
[1776534609748,33.65,75924.85,113.4,-0.28676,0.0002,17.0641]
[1776534617267,33.65,75924.86,113.4,-0.28675,0.0002,17.06403]
[1776534623309,33.65,75924.58,113.4,-0.28681,0.0002,17.06557]
[1776534628344,33.65,75924.41,113.4,-0.28685,0.0002,17.06652]
[1776534628739,33.65,75924.41,113.4,-0.28685,0.0002,17.06652]
[1776534634386,33.65,75918.04,113.4,-0.2881,0.0002,17.09652]
[1776534639421,33.65,75917.07,113.4,-0.28829,0.0002,17.10183]
[1776534648640,33.65,75916.94,113.4,-0.28832,0.0002,17.10256]
[1776534654071,33.65,75916.94,113.4,-0.28832,0.0002,17.10263]
[1776534659560,33.65,75919.23,113.4,-0.28787,0.0002,17.09038]
[1776534664529,33.65,75918.63,113.4,-0.28799,0.0002,17.09377]
[1776534664603,33.65,75918.11,113.4,-0.2881,0.0002,17.09664]
[1776534664614,33.65,75918.11,113.4,-0.2881,0.0002,17.09664]
[1776534669631,33.66,75918.33,113.4,-0.28807,0.0002,17.09568]
[1776534674666,33.66,75920.39,113.4,-0.28766,0.0002,17.08467]
[1776534679701,33.66,75920.92,113.4,-0.28756,0.0002,17.08201]
[1776534684736,33.66,75921.0,113.4,-0.28755,0.0002,17.08179]
[1776534689771,33.66,75921.65,113.4,-0.28742,0.0002,17.07846]
[1776534693035,33.66,75921.88,113.4,-0.28734,0.0002,17.07239]
[1776534693108,33.66,75921.88,113.4,-0.28734,0.0002,17.07239]
[1776534694924,33.66,75921.65,113.4,-0.28739,0.0002,17.07376]
[1776534695012,33.66,75921.65,113.4,-0.28739,0.0002,17.07378]
[1776534700235,33.67,75920.76,113.4,-0.28759,0.0002,17.0791]
[1776534703486,33.67,75913.52,113.4,-0.28907,0.0002,17.11891]
[1776534707003,33.67,75912.82,113.4,-0.28921,0.0002,17.12276]
[1776534707239,33.67,75912.82,113.4,-0.28921,0.0002,17.12276]
[1776534707338,33.67,75912.82,113.4,-0.28922,0.0002,17.12287]
[1776534712932,33.67,75912.49,113.4,-0.28931,0.0002,17.12527]
[1776534717986,33.68,75911.99,113.4,-0.28942,0.0002,17.12841]
[1776534725151,33.68,75911.99,113.4,-0.28944,0.0002,17.12897]
[1776534731661,33.69,75911.95,113.4,-0.2895,0.0002,17.13054]
[1776534737103,33.7,75913.48,113.4,-0.28923,0.0002,17.12329]
[1776534739116,33.7,75920.31,113.4,-0.28786,0.0002,17.08656]
[1776534745555,33.7,75920.15,113.4,-0.28792,0.0002,17.0882]
[1776534750789,33.71,75919.9,113.4,-0.28801,0.0002,17.09087]
[1776534755874,33.72,75921.92,113.4,-0.2876,0.0002,17.07599]
[1776534761436,33.72,75921.88,113.4,-0.28764,0.0002,17.07716]
[1776534766309,33.73,75915.52,113.4,-0.28897,0.0002,17.11278]
[1776534771344,33.74,75915.56,113.4,-0.28899,0.0002,17.11334]
[1776534776389,33.74,75915.55,113.4,-0.28902,0.0002,17.11412]
[1776534781652,33.75,75914.86,113.4,-0.28917,0.0002,17.11841]
[1776534789025,33.75,75917.83,113.4,-0.28862,0.0002,17.10357]
[1776534794232,33.76,75917.65,113.4,-0.28868,0.0002,17.10518]
[1776534801985,33.77,75916.54,113.4,-0.28896,0.0002,17.11283]
[1776534807262,33.77,75916.68,113.4,-0.28896,0.0002,17.11273]
[1776534813485,33.78,75913.6,113.4,-0.28958,0.0002,17.12563]
[1776534820147,33.79,75911.93,113.4,-0.28995,0.0002,17.13547]
[1776534825996,33.79,75909.99,113.4,-0.29037,0.0002,17.1467]
[1776534831430,33.8,75909.32,113.4,-0.29053,0.0002,17.15091]
[1776534838823,33.8,75909.22,113.4,-0.29059,0.0002,17.15254]
[1776534844551,33.81,75909.29,113.4,-0.29059,0.0002,17.15266]
[1776534849900,33.81,75906.34,113.4,-0.29122,0.0002,17.16931]
[1776534856523,33.81,75906.05,113.4,-0.29129,0.0002,17.17108]
[1776534861984,33.82,75907.42,113.4,-0.29105,0.0002,17.16483]
[1776534872252,33.82,75907.08,113.4,-0.29113,0.0002,17.167]
[1776534880215,33.83,75907.08,113.4,-0.29114,0.0002,17.16345]
[1776534892195,33.85,75907.22,113.4,-0.29118,0.0002,17.1646]
[1776534899122,33.85,75907.05,113.4,-0.29123,0.0002,17.16608]
[1776534905880,33.85,75907.59,113.4,-0.29115,0.0002,17.16388]
[1776534912640,33.86,75907.8,113.4,-0.29114,0.0002,17.16368]
[1776534913797,33.86,75904.54,113.4,-0.29181,0.0002,17.1813]
[1776534914348,33.86,75903.88,113.4,-0.29194,0.0002,17.18491]
[1776534916118,33.86,75903.85,113.4,-0.29195,0.0002,17.18518]
[1776534916137,33.86,75903.85,113.4,-0.29195,0.0002,17.18518]
[1776534923556,33.87,75903.67,113.4,-0.29201,0.0002,17.18669]
[1776534923672,33.87,75903.67,113.4,-0.29201,0.0002,17.18669]
[1776534925730,33.87,75903.67,113.4,-0.29203,0.0002,17.18712]
[1776534925791,33.87,75903.67,113.4,-0.29203,0.0002,17.18734]
[1776534932626,33.88,75903.01,113.4,-0.29219,0.0002,17.19154]
[1776534936040,33.88,75899.53,113.4,-0.29289,0.0002,17.20603]
[1776534936140,33.88,75899.53,113.4,-0.2929,0.0002,17.20619]
[1776534938373,33.88,75899.35,113.4,-0.29294,0.0002,17.20723]
[1776534940162,33.88,75898.5,113.4,-0.29311,0.0002,17.21191]
[1776534940535,33.89,75898.43,113.4,-0.29313,0.0002,17.21237]
[1776534943483,33.89,75898.39,113.4,-0.29315,0.0002,17.21287]
[1776534945793,33.89,75891.31,113.4,-0.29461,0.0002,17.25092]
[1776534950893,33.9,75887.89,113.4,-0.29532,0.0002,17.26933]
[1776534953560,33.9,75884.9,113.4,-0.29595,0.0002,17.28542]
[1776534954595,33.9,75883.58,113.4,-0.29623,0.0002,17.29256]
[1776534954780,33.9,75878.57,113.4,-0.29725,0.0002,17.31885]
[1776534960254,33.94,75875.81,113.4,-0.29802,0.0002,17.33854]
[1776534960261,33.94,75875.81,113.4,-0.29802,0.0002,17.33854]
[1776534960270,33.94,75875.81,113.4,-0.29802,0.0002,17.33854]
[1776534960683,33.94,75875.69,113.4,-0.29804,0.0002,17.33916]
[1776534962723,33.94,75875.62,113.4,-0.29807,0.0002,17.33989]
[1776534969745,33.95,75875.26,113.4,-0.2982,0.0002,17.34318]
[1776534974781,33.96,75877.05,113.4,-0.29787,0.0002,17.33482]
[1776534980824,33.97,75881.77,113.4,-0.29695,0.0002,17.3115]
[1776534983470,33.97,75882.42,113.4,-0.29683,0.0002,17.30833]
[1776534983567,33.97,75882.42,113.4,-0.29683,0.0002,17.30854]
[1776534987541,33.97,75882.71,113.4,-0.29679,0.0002,17.30748]
[1776534987582,33.97,75882.71,113.4,-0.29679,0.0002,17.30748]
[1776534987643,33.98,75882.94,113.4,-0.29675,0.0002,17.30642]
[1776534992908,33.98,75882.32,113.4,-0.29688,0.0002,17.30598]
[1776534997943,33.99,75881.09,113.4,-0.29717,0.0002,17.31333]
[1776535004930,33.99,75880.98,113.4,-0.2972,0.0002,17.31428]
[1776535006131,34.0,75880.98,113.4,-0.29724,0.0002,17.3152]
[1776535006140,34.0,75880.98,113.4,-0.29724,0.0002,17.3152]
[1776535006163,34.0,75880.98,113.4,-0.29725,0.0002,17.31538]
[1776535009327,34.0,75880.98,113.4,-0.29725,0.0002,17.31538]
[1776535010258,34.0,75880.98,113.4,-0.29726,0.0002,17.31575]
[1776535010360,34.0,75880.98,113.4,-0.29726,0.0002,17.31587]
[1776535016071,34.01,75880.54,113.4,-0.29739,0.0002,17.31922]
[1776535021107,34.02,75880.16,113.4,-0.2975,0.0002,17.32208]
[1776535026142,34.03,75880.03,113.4,-0.29756,0.0002,17.32364]
[1776535031178,34.03,75883.21,113.4,-0.29695,0.0002,17.3081]
[1776535036213,34.04,75884.28,113.4,-0.29677,0.0002,17.30353]
[1776535041176,34.04,75884.28,113.4,-0.2968,0.0002,17.30433]
[1776535041180,34.04,75884.28,113.4,-0.2968,0.0002,17.30433]
[1776535041370,34.04,75884.28,113.4,-0.2968,0.0002,17.30433]
[1776535041464,34.05,75884.28,113.4,-0.29681,0.0002,17.30453]
[1776535043236,34.05,75884.28,113.4,-0.29681,0.0002,17.30453]
[1776535043296,34.05,75884.28,113.4,-0.29682,0.0002,17.30481]
[1776535048298,34.09,75884.15,113.4,-0.29708,0.0002,17.31164]
[1776535053790,34.14,75884.0,113.4,-0.29734,0.0002,17.31473]
[1776535059375,34.18,75883.93,113.4,-0.29751,0.0002,17.31931]
[1776535064410,34.18,75883.93,113.4,-0.29754,0.0002,17.32012]
[1776535070452,34.2,75884.75,113.4,-0.29747,0.0002,17.31838]
[1776535075487,34.21,75884.7,113.4,-0.29751,0.0002,17.31945]
[1776535080714,34.21,75887.29,113.4,-0.29701,0.0002,17.30673]
[1776535087571,34.23,75887.06,113.4,-0.29716,0.0002,17.31077]
[1776535093613,34.24,75886.5,113.4,-0.29731,0.0002,17.31461]
[1776535094740,34.24,75886.5,113.4,-0.29731,0.0002,17.31461]
[1776535094745,34.24,75886.5,113.4,-0.29731,0.0002,17.31461]
[1776535094765,34.24,75886.5,113.4,-0.29731,0.0002,17.31461]
[1776535094847,34.24,75886.01,113.4,-0.29742,0.0002,17.31745]
[1776535096802,34.24,75885.73,113.4,-0.29748,0.0002,17.31898]
[1776535096900,34.24,75885.73,113.4,-0.29749,0.0002,17.31907]
[1776535102676,34.25,75885.58,113.4,-0.29754,0.0002,17.32058]
[1776535107710,34.25,75885.95,113.4,-0.2975,0.0002,17.3194]
[1776535112746,34.26,75884.54,113.4,-0.29777,0.0002,17.32251]
[1776535120802,34.27,75883.84,113.4,-0.29795,0.0002,17.32726]
[1776535127420,34.27,75883.76,113.4,-0.29798,0.0002,17.32804]
[1776535132886,34.28,75883.04,113.4,-0.29817,0.0002,17.3328]
[1776535137922,34.28,75883.04,113.4,-0.29819,0.0002,17.33335]
[1776535143963,34.28,75883.29,113.4,-0.29817,0.0002,17.33273]
[1776535150379,34.29,75883.36,113.4,-0.29817,0.0002,17.33281]
[1776535159069,34.3,75883.24,113.4,-0.29824,0.0002,17.33459]
[1776535165110,34.3,75882.84,113.4,-0.29834,0.0002,17.33725]
[1776535170147,34.31,75882.47,113.4,-0.29843,0.0002,17.33965]
[1776535176406,34.31,75882.81,113.4,-0.29834,0.0002,17.3335]
[1776535180263,34.31,75882.34,113.4,-0.29846,0.0002,17.33654]
[1776535180361,34.31,75882.34,113.4,-0.29846,0.0002,17.33654]
[1776535180723,34.31,75873.77,113.4,-0.3002,0.0002,17.38024]
[1776535181726,34.31,75859.6,113.4,-0.30308,0.0002,17.45187]
[1776535182208,34.31,75859.6,113.4,-0.30308,0.0002,17.45187]
[1776535182594,34.31,75859.6,113.4,-0.30308,0.0002,17.45187]
[1776535188290,34.31,75857.8,113.4,-0.30345,0.0002,17.46091]
[1776535191082,34.31,75856.79,113.4,-0.30365,0.0002,17.46596]
[1776535192717,34.31,75856.84,113.4,-0.30364,0.0002,17.4657]
[1776535193631,34.31,75856.45,113.4,-0.30372,0.0002,17.4677]
[1776535193723,34.31,75855.56,113.4,-0.30391,0.0002,17.47218]
[1776535200633,34.32,75855.4,113.4,-0.30395,0.0002,17.4733]
[1776535200812,34.32,75855.4,113.4,-0.30395,0.0002,17.4733]
[1776535200814,34.32,75855.4,113.4,-0.30395,0.0002,17.4733]
[1776535200951,34.32,75855.4,113.4,-0.30395,0.0002,17.4733]
[1776535200960,34.32,75855.4,113.4,-0.30396,0.0002,17.47361]
[1776535203181,34.32,75851.35,113.4,-0.30479,0.0002,17.49389]
[1776535204888,34.32,75850.58,113.4,-0.30495,0.0002,17.49779]
[1776535204936,34.32,75850.58,113.4,-0.30495,0.0002,17.49779]
[1776535205100,34.32,75850.58,113.4,-0.30495,0.0002,17.49779]
[1776535207518,34.32,75844.41,113.4,-0.30622,0.0002,17.52859]
[1776535214657,34.32,75844.95,113.4,-0.30612,0.0002,17.52612]
[1776535218338,34.32,75845.28,113.4,-0.30606,0.0002,17.52462]
[1776535223535,34.33,75845.78,113.4,-0.30596,0.0002,17.52235]
[1776535231591,34.33,75846.15,113.4,-0.30586,0.0002,17.51604]
[1776535236809,34.33,75846.54,113.4,-0.30579,0.0002,17.51422]
[1776535244682,34.33,75847.52,113.4,-0.3056,0.0002,17.50972]
[1776535248554,34.33,75847.46,113.4,-0.30562,0.0002,17.51011]
[1776535252042,34.33,75839.58,113.4,-0.30723,0.0002,17.54913]
[1776535256274,34.33,75835.04,113.4,-0.30816,0.00021,17.57139]
[1776535256279,34.33,75835.04,113.4,-0.30816,0.00021,17.57139]
[1776535256526,34.33,75835.04,113.4,-0.30816,0.00021,17.57139]
[1776535256559,34.33,75835.04,113.4,-0.30816,0.00021,17.57139]
[1776535256629,34.33,75835.04,113.4,-0.30816,0.00021,17.57139]
[1776535256704,34.33,75835.04,113.4,-0.30816,0.00021,17.57139]
[1776535256872,34.33,75831.63,113.4,-0.30886,0.00021,17.58806]
[1776535257554,34.33,75831.63,113.4,-0.30886,0.00021,17.58806]
[1776535257773,34.33,75828.15,113.4,-0.30958,0.00021,17.60506]
[1776535258460,34.33,75828.15,113.4,-0.30958,0.00021,17.60506]
[1776535258490,34.33,75828.15,113.4,-0.30958,0.00021,17.60506]
[1776535258547,34.33,75828.15,113.4,-0.30958,0.00021,17.60506]
[1776535263815,34.34,75824.94,113.4,-0.31025,0.00021,17.62098]
[1776535265457,34.34,75824.94,113.4,-0.31025,0.00021,17.62098]
[1776535270864,34.34,75820.92,113.4,-0.31109,0.00021,17.64079]
[1776535273797,34.34,75821.04,113.4,-0.31107,0.00021,17.64029]
[1776535273869,34.34,75821.04,113.4,-0.31107,0.00021,17.64029]
[1776535274037,34.34,75821.04,113.4,-0.31107,0.00021,17.64029]
[1776535274436,34.34,75820.87,113.4,-0.31111,0.00021,17.6412]
[1776535274465,34.34,75820.87,113.4,-0.31111,0.00021,17.6412]
[1776535274521,34.34,75820.87,113.4,-0.31111,0.00021,17.6412]
[1776535274643,34.34,75820.87,113.4,-0.31111,0.00021,17.6412]
[1776535274913,34.34,75820.87,113.4,-0.31111,0.00021,17.6412]
[1776535274956,34.34,75820.87,113.4,-0.31111,0.00021,17.6412]
[1776535275017,34.34,75812.28,113.4,-0.31288,0.00021,17.68258]
[1776535276121,34.34,75812.28,113.4,-0.31288,0.00021,17.68258]
[1776535275898,34.34,75806.17,113.4,-0.31415,0.00021,17.71184]
[1776535277007,34.34,75806.17,113.4,-0.31415,0.00021,17.71184]
[1776535277108,34.34,75799.96,113.4,-0.31543,0.00021,17.74134]
[1776535277887,34.34,75799.96,113.4,-0.31543,0.00021,17.74134]
[1776535277911,34.34,75799.96,113.4,-0.31543,0.00021,17.74134]
[1776535277925,34.34,75799.96,113.4,-0.31543,0.00021,17.74134]
[1776535278020,34.34,75799.96,113.4,-0.31543,0.00021,17.74134]
[1776535278052,34.34,75799.96,113.4,-0.31543,0.00021,17.74134]
[1776535278097,34.34,75799.96,113.4,-0.31543,0.00021,17.74134]
[1776535278158,34.34,75799.96,113.4,-0.31543,0.00021,17.74134]
[1776535278134,34.34,75794.86,113.4,-0.31649,0.00021,17.76549]
[1776535278221,34.34,75794.86,113.4,-0.31649,0.00021,17.76549]
[1776535280280,34.34,75790.35,113.4,-0.31743,0.00021,17.78665]
[1776535280934,34.34,75790.57,113.4,-0.31738,0.00021,17.78561]
[1776535283993,34.34,75789.02,113.4,-0.3177,0.00021,17.7929]
[1776535285310,34.34,75785.94,113.4,-0.31835,0.00021,17.80732]
[1776535285601,34.34,75785.94,113.4,-0.31835,0.00021,17.80732]
[1776535285603,34.34,75785.94,113.4,-0.31835,0.00021,17.80732]
[1776535285631,34.34,75785.94,113.4,-0.31835,0.00021,17.80732]
[1776535286083,34.34,75785.94,113.4,-0.31835,0.00021,17.80732]
[1776535286085,34.34,75785.94,113.4,-0.31835,0.00021,17.80732]
[1776535286142,34.34,75785.94,113.4,-0.31836,0.00021,17.80761]
[1776535292060,34.34,75787.85,113.4,-0.31792,0.00021,17.79389]
[1776535292145,34.34,75787.97,113.4,-0.3179,0.00021,17.79331]
[1776535293610,34.34,75787.94,113.4,-0.3179,0.00021,17.79349]
[1776535293710,34.34,75787.94,113.4,-0.3179,0.00021,17.79349]
[1776535294459,34.34,75784.6,113.4,-0.31861,0.00021,17.80927]
[1776535295032,34.34,75778.62,113.4,-0.31986,0.00021,17.83722]
[1776535295196,34.34,75778.62,113.4,-0.31986,0.00021,17.83722]
[1776535295670,34.34,75778.62,113.4,-0.31986,0.00021,17.83722]
[1776535296039,34.35,75776.61,113.4,-0.32029,0.00021,17.84668]
[1776535296462,34.35,75776.61,113.4,-0.32029,0.00021,17.84668]
[1776535297638,34.35,75776.44,113.4,-0.32033,0.00021,17.8476]
[1776535297655,34.35,75776.44,113.4,-0.32033,0.00021,17.8476]
[1776535298053,34.35,75766.1,113.4,-0.32249,0.00021,17.89518]
[1776535298195,34.35,75766.1,113.4,-0.32249,0.00021,17.89518]
[1776535298196,34.35,75766.1,113.4,-0.32249,0.00021,17.89518]
[1776535298341,34.35,75766.1,113.4,-0.32249,0.00021,17.89518]
[1776535298637,34.35,75766.1,113.4,-0.32249,0.00021,17.89518]
[1776535299059,34.35,75766.1,113.4,-0.32249,0.00021,17.89518]
[1776535299757,34.35,75761.9,113.4,-0.32338,0.00021,17.91461]
[1776535300068,34.35,75755.55,113.4,-0.32472,0.00021,17.94354]
[1776535300770,34.35,75755.55,113.4,-0.32472,0.00021,17.94354]
[1776535301432,34.35,75754.08,113.4,-0.32503,0.00021,17.95026]
[1776535301541,34.35,75754.08,113.4,-0.32503,0.00021,17.95026]
[1776535302970,34.35,75752.21,113.4,-0.32543,0.00021,17.95877]
[1776535304070,34.35,75751.56,113.4,-0.32556,0.00021,17.96176]
[1776535304947,34.35,75749.17,113.4,-0.32607,0.00021,17.97257]
[1776535304974,34.35,75749.17,113.4,-0.32607,0.00021,17.97257]
[1776535305382,34.35,75748.2,113.4,-0.32628,0.00021,17.97697]
[1776535305388,34.35,75748.2,113.4,-0.32628,0.00021,17.97697]
[1776535306109,34.35,75747.81,113.4,-0.32636,0.00021,17.97881]
[1776535308478,34.36,75745.55,113.4,-0.32685,0.00021,17.9891]
[1776535308514,34.36,75745.55,113.4,-0.32685,0.00021,17.9891]
[1776535308533,34.36,75745.55,113.4,-0.32685,0.00021,17.9891]
[1776535308743,34.36,75745.55,113.4,-0.32685,0.00021,17.9891]
[1776535309131,34.36,75738.44,113.4,-0.32835,0.00021,18.02086]
[1776535310722,34.36,75738.13,113.4,-0.32842,0.00021,18.02229]
[1776535310810,34.36,75738.13,113.4,-0.32842,0.00021,18.02229]
[1776535315834,34.36,75736.09,113.4,-0.32886,0.00021,18.03159]
[1776535321215,34.36,75739.85,113.4,-0.32808,0.00021,18.01532]
[1776535321860,34.36,75739.85,113.4,-0.32808,0.00021,18.01532]
[1776535322829,34.36,75739.85,113.4,-0.32808,0.00021,18.01532]
[1776535322829,34.36,75739.85,113.4,-0.32808,0.00021,18.01532]
[1776535322882,34.37,75746.7,113.4,-0.32664,0.00021,17.98485]
[1776535323658,34.37,75746.7,113.4,-0.32664,0.00021,17.98485]
[1776535323888,34.37,75746.7,113.4,-0.32664,0.00021,17.98485]
[1776535323891,34.37,75746.7,113.4,-0.32664,0.00021,17.98485]
[1776535324729,34.37,75750.55,113.4,-0.32584,0.00021,17.96768]
[1776535326250,34.37,75760.24,113.4,-0.32382,0.00021,17.92424]
[1776535328306,34.37,75759.85,113.4,-0.32391,0.00021,17.92615]
[1776535333967,34.38,75764.52,113.4,-0.32295,0.00021,17.90547]
[1776535334045,34.38,75764.52,113.4,-0.32297,0.00021,17.90576]
[1776535335061,34.38,75764.52,113.4,-0.32297,0.00021,17.90576]
[1776535335135,34.38,75764.52,113.4,-0.32297,0.00021,17.90576]
[1776535340349,34.39,75770.55,113.4,-0.32175,0.00021,17.87913]
[1776535345384,34.39,75762.13,113.4,-0.32354,0.00021,17.91825]
[1776535346293,34.39,75762.13,113.4,-0.32354,0.00021,17.91825]
[1776535347148,34.39,75762.13,113.4,-0.32354,0.00021,17.91825]
[1776535347213,34.4,75760.21,113.4,-0.32395,0.00021,17.92719]
[1776535347981,34.4,75760.21,113.4,-0.32395,0.00021,17.92719]
[1776535348025,34.4,75760.21,113.4,-0.32395,0.00021,17.92719]
[1776535348190,34.4,75760.21,113.4,-0.32395,0.00021,17.92719]
[1776535348218,34.4,75760.21,113.4,-0.32395,0.00021,17.92719]
[1776535348226,34.4,75751.92,113.4,-0.32569,0.00021,17.96473]
[1776535348619,34.4,75751.92,113.4,-0.32569,0.00021,17.96473]
[1776535348730,34.4,75751.92,113.4,-0.32569,0.00021,17.96473]
[1776535349140,34.4,75743.21,113.4,-0.32753,0.00021,18.00376]
[1776535349663,34.4,75743.21,113.4,-0.32753,0.00021,18.00376]
[1776535349764,34.4,75748.63,113.4,-0.32639,0.00021,17.97956]
[1776535350420,34.41,75755.9,113.4,-0.3249,0.00021,17.94783]
[1776535356187,34.41,75751.09,113.4,-0.3259,0.00021,17.96526]
[1776535356657,34.41,75749.94,113.4,-0.32615,0.00021,17.97062]
[1776535356660,34.41,75749.94,113.4,-0.32615,0.00021,17.97062]
[1776535356711,34.41,75749.94,113.4,-0.32615,0.00021,17.97062]
[1776535357726,34.42,75741.22,113.4,-0.32799,0.00021,18.00958]
[1776535358482,34.42,75741.22,113.4,-0.32799,0.00021,18.00958]
[1776535358487,34.42,75741.22,113.4,-0.32799,0.00021,18.00958]
[1776535358516,34.42,75741.22,113.4,-0.32799,0.00021,18.00958]
[1776535358526,34.42,75741.22,113.4,-0.32799,0.00021,18.00958]
[1776535358547,34.42,75741.22,113.4,-0.32799,0.00021,18.00958]
[1776535358571,34.42,75741.22,113.4,-0.32799,0.00021,18.00958]
[1776535358601,34.42,75741.22,113.4,-0.32799,0.00021,18.00958]
[1776535358752,34.42,75741.22,113.4,-0.32799,0.00021,18.00958]
[1776535358984,34.42,75734.11,113.4,-0.32949,0.00021,18.04106]
[1776535359797,34.42,75723.92,113.4,-0.33164,0.00021,18.08574]
[1776535360733,34.42,75723.92,113.4,-0.33164,0.00021,18.08574]
[1776535360825,34.42,75723.92,113.4,-0.33164,0.00021,18.08574]
[1776535361048,34.42,75723.92,113.4,-0.33164,0.00021,18.08574]
[1776535363466,34.42,75731.49,113.4,-0.33005,0.00021,18.05281]
[1776535363782,34.42,75731.49,113.4,-0.33005,0.00021,18.05281]
[1776535363924,34.42,75731.49,113.4,-0.33005,0.00021,18.05281]
[1776535363970,34.42,75733.04,113.4,-0.32973,0.00021,18.04606]
[1776535364955,34.42,75733.04,113.4,-0.32973,0.00021,18.04606]
[1776535366367,34.42,75732.8,113.4,-0.32978,0.00021,18.04721]
[1776535372829,34.42,75734.98,113.4,-0.32933,0.00021,18.03779]
[1776535376961,34.42,75735.37,113.4,-0.32926,0.00021,18.03623]
[1776535376964,34.42,75735.37,113.4,-0.32926,0.00021,18.03623]
[1776535377596,34.42,75739.72,113.4,-0.32834,0.00021,18.01705]
[1776535378242,34.42,75739.72,113.4,-0.32834,0.00021,18.01705]
[1776535377608,34.42,75751.3,113.4,-0.32591,0.00021,17.96548]
[1776535382644,34.43,75754.56,113.4,-0.32524,0.00021,17.95129]
[1776535388252,34.43,75755.21,113.4,-0.32512,0.00021,17.94873]
[1776535388380,34.43,75755.21,113.4,-0.32512,0.00021,17.94873]
[1776535389908,34.43,75755.11,113.4,-0.32515,0.00021,17.94936]
[1776535395051,34.44,75755.14,113.4,-0.32516,0.00021,17.94949]
[1776535395565,34.44,75755.14,113.4,-0.32517,0.00021,17.94985]
[1776535395736,34.44,75747.54,113.4,-0.32677,0.00021,17.98392]
[1776535396743,34.44,75740.26,113.4,-0.3283,0.00021,18.01633]
[1776535401971,34.44,75739.41,113.4,-0.32849,0.00021,18.02021]
[1776535407197,34.44,75737.57,113.4,-0.32888,0.00021,18.0284]
[1776535412856,34.44,75736.85,113.4,-0.329,0.00021,18.02705]
[1776535414882,34.44,75737.13,113.4,-0.32895,0.00021,18.02584]
[1776535415076,34.44,75737.13,113.4,-0.32895,0.00021,18.02584]
[1776535415140,34.45,75743.51,113.4,-0.3276,0.00021,17.99762]
[1776535415629,34.45,75743.51,113.4,-0.3276,0.00021,17.99762]
[1776535415799,34.45,75743.51,113.4,-0.3276,0.00021,17.99762]
[1776535415877,34.45,75750.94,113.4,-0.32604,0.00021,17.96452]
[1776535416858,34.45,75750.94,113.4,-0.32604,0.00021,17.96452]
[1776535420230,34.45,75753.23,113.4,-0.32557,0.00021,17.95446]
[1776535420332,34.45,75753.82,113.4,-0.32545,0.00021,17.95187]
[1776535422407,34.45,75755.96,113.4,-0.32501,0.00021,17.9423]
[1776535422440,34.45,75755.96,113.4,-0.32501,0.00021,17.9423]
[1776535422926,34.45,75755.5,113.4,-0.32511,0.00021,17.94444]
[1776535428968,34.45,75755.53,113.4,-0.32512,0.00021,17.94478]
[1776535434117,34.46,75755.53,113.4,-0.32513,0.00021,17.94509]
[1776535434337,34.46,75755.53,113.4,-0.32513,0.00021,17.94509]
[1776535434504,34.46,75758.23,113.4,-0.32458,0.00021,17.93307]
[1776535434865,34.46,75758.23,113.4,-0.32458,0.00021,17.93307]
[1776535434956,34.46,75758.23,113.4,-0.32458,0.00021,17.93307]
[1776535434988,34.46,75758.23,113.4,-0.32458,0.00021,17.93307]
[1776535435089,34.46,75772.23,113.4,-0.32165,0.00021,17.86942]
[1776535436002,34.46,75772.23,113.4,-0.32165,0.00021,17.86942]
[1776535436197,34.46,75772.23,113.4,-0.32165,0.00021,17.86942]
[1776535436270,34.46,75780.0,113.4,-0.32003,0.00021,17.83371]
[1776535436949,34.46,75780.0,113.4,-0.32003,0.00021,17.83371]
[1776535437026,34.46,75780.0,113.4,-0.32003,0.00021,17.83371]
[1776535437152,34.46,75787.85,113.4,-0.3184,0.00021,17.79721]
[1776535440113,34.46,75795.1,113.4,-0.31689,0.00021,17.7632]
[1776535441349,34.46,75795.1,113.4,-0.31689,0.00021,17.7632]
[1776535441460,34.46,75794.2,113.4,-0.31707,0.00021,17.76736]
[1776535442237,34.46,75794.2,113.4,-0.31707,0.00021,17.76736]
[1776535443375,34.46,75802.51,113.4,-0.31534,0.00021,17.72816]
[1776535443693,34.46,75802.51,113.4,-0.31534,0.00021,17.72816]
[1776535448521,34.45,75801.81,113.4,-0.31549,0.00021,17.73138]
[1776535450838,34.45,75801.94,113.4,-0.31546,0.00021,17.73074]
[1776535451077,34.45,75801.94,113.4,-0.31546,0.00021,17.73074]
[1776535451175,34.45,75801.94,113.4,-0.31546,0.00021,17.73074]
[1776535452292,34.45,75797.31,113.4,-0.31642,0.00021,17.75255]
[1776535452130,34.45,75788.84,113.4,-0.31817,0.00021,17.7922]
[1776535453947,34.45,75787.96,113.4,-0.31835,0.00021,17.79627]
[1776535459179,34.45,75788.35,113.4,-0.31826,0.00021,17.79404]
[1776535464214,34.45,75786.23,113.4,-0.31868,0.00021,17.80361]
[1776535465002,34.45,75786.23,113.4,-0.31868,0.00021,17.80361]
[1776535465137,34.45,75786.23,113.4,-0.31868,0.00021,17.80361]
[1776535465191,34.45,75786.23,113.4,-0.31868,0.00021,17.80361]
[1776535465223,34.45,75786.23,113.4,-0.31868,0.00021,17.80361]
[1776535465258,34.45,75784.67,113.4,-0.31901,0.00021,17.81082]
[1776535466298,34.45,75778.3,113.4,-0.32033,0.00021,17.84028]
[1776535467850,34.45,75779.73,113.4,-0.32003,0.00021,17.83363]
[1776535468086,34.45,75779.73,113.4,-0.32003,0.00021,17.83363]
[1776535468956,34.45,75783.53,113.4,-0.31924,0.00021,17.81599]
[1776535469544,34.45,75786.48,113.4,-0.31862,0.00021,17.80224]
[1776535470646,34.45,75785.8,113.4,-0.31876,0.00021,17.80536]
[1776535474190,34.44,75788.5,113.4,-0.31816,0.00021,17.78797]
[1776535474245,34.44,75788.5,113.4,-0.31816,0.00021,17.78797]
[1776535477309,34.44,75781.62,113.4,-0.31959,0.00021,17.81977]
[1776535477965,34.44,75781.62,113.4,-0.31959,0.00021,17.81977]
[1776535478078,34.44,75781.62,113.4,-0.31959,0.00021,17.81977]
[1776535478144,34.44,75781.62,113.4,-0.31959,0.00021,17.81977]
[1776535483351,34.44,75784.24,113.4,-0.31902,0.00021,17.80723]
[1776535484713,34.44,75784.27,113.4,-0.31902,0.00021,17.80703]
[1776535486316,34.44,75784.24,113.4,-0.31902,0.00021,17.8071]
[1776535488247,34.44,75784.39,113.4,-0.31898,0.00021,17.80629]
[1776535489269,34.44,75787.94,113.4,-0.31824,0.00021,17.78972]
[1776535494593,34.43,75787.37,113.4,-0.31835,0.00021,17.79215]
[1776535496216,34.43,75787.26,113.4,-0.31837,0.00021,17.79261]
[1776535496236,34.43,75787.26,113.4,-0.31837,0.00021,17.79261]
[1776535496371,34.43,75787.26,113.4,-0.31837,0.00021,17.79261]
[1776535496384,34.43,75787.33,113.4,-0.31835,0.00021,17.79218]
[1776535496627,34.43,75787.33,113.4,-0.31835,0.00021,17.79218]
[1776535497297,34.43,75789.94,113.4,-0.31781,0.00021,17.77992]
[1776535498356,34.43,75795.48,113.4,-0.31665,0.00021,17.75389]
[1776535498469,34.43,75795.48,113.4,-0.31665,0.00021,17.75389]
[1776535500755,34.43,75798.46,113.4,-0.31603,0.00021,17.73982]
[1776535501009,34.43,75798.46,113.4,-0.31603,0.00021,17.73982]
[1776535501107,34.43,75799.23,113.4,-0.31587,0.00021,17.73614]
[1776535502485,34.43,75793.2,113.4,-0.31712,0.00021,17.7644]
[1776535503705,34.43,75793.2,113.4,-0.31712,0.00021,17.7644]
[1776535503862,34.43,75793.2,113.4,-0.31712,0.00021,17.7644]
[1776535504062,34.43,75792.75,113.4,-0.31721,0.00021,17.76645]
[1776535504791,34.43,75792.75,113.4,-0.31721,0.00021,17.76645]
[1776535504967,34.43,75792.75,113.4,-0.31721,0.00021,17.76645]
[1776535505184,34.43,75792.75,113.4,-0.31721,0.00021,17.76645]
[1776535505350,34.43,75792.75,113.4,-0.31721,0.00021,17.76645]
[1776535505377,34.43,75789.92,113.4,-0.31779,0.00021,17.77956]
[1776535506065,34.43,75789.92,113.4,-0.31779,0.00021,17.77956]
[1776535506149,34.43,75780.49,113.4,-0.31975,0.00021,17.82341]
[1776535506963,34.43,75780.49,113.4,-0.31975,0.00021,17.82341]
[1776535507042,34.43,75776.76,113.4,-0.32052,0.00021,17.84044]
[1776535508784,34.43,75776.93,113.4,-0.32048,0.00021,17.83952]
[1776535511055,34.42,75776.18,113.4,-0.32063,0.00021,17.84272]
[1776535511119,34.42,75776.18,113.4,-0.32063,0.00021,17.84272]
[1776535511126,34.42,75776.18,113.4,-0.32063,0.00021,17.84272]
[1776535511141,34.42,75770.09,113.4,-0.32189,0.00021,17.87057]
[1776535512236,34.42,75770.09,113.4,-0.32189,0.00021,17.87057]
[1776535512302,34.42,75768.29,113.4,-0.32226,0.00021,17.87855]
[1776535514349,34.42,75767.83,113.4,-0.32235,0.00021,17.88065]
[1776535514568,34.42,75764.62,113.4,-0.32303,0.00021,17.89552]
[1776535518530,34.42,75761.11,113.4,-0.32378,0.00021,17.91181]
[1776535522068,34.43,75760.11,113.4,-0.32401,0.00021,17.91678]
[1776535528222,34.43,75759.89,113.4,-0.32408,0.00021,17.91834]
[1776535528596,34.44,75757.8,113.4,-0.32453,0.00021,17.9279]
[1776535535194,34.44,75761.75,113.4,-0.32369,0.00021,17.90596]
[1776535541096,34.45,75762.34,113.4,-0.3236,0.00021,17.90399]
[1776535543554,34.45,75765.27,113.4,-0.323,0.00021,17.89106]
[1776535543607,34.45,75765.27,113.4,-0.323,0.00021,17.89106]
[1776535543773,34.45,75769.09,113.4,-0.32221,0.00021,17.87377]
[1776535548808,34.46,75773.68,113.4,-0.32127,0.00021,17.85316]
[1776535552708,34.46,75773.63,113.4,-0.32129,0.00021,17.85364]
[1776535557972,34.46,75773.64,113.4,-0.3213,0.00021,17.85391]
[1776535558013,34.46,75773.64,113.4,-0.3213,0.00021,17.85391]
[1776535558350,34.46,75773.64,113.4,-0.3213,0.00021,17.85391]
[1776535558387,34.46,75773.64,113.4,-0.3213,0.00021,17.85391]
[1776535558362,34.46,75773.64,113.4,-0.32131,0.00021,17.854]
[1776535559284,34.46,75794.8,113.4,-0.31691,0.00021,17.75585]
[1776535560588,34.46,75795.21,113.4,-0.31682,0.00021,17.75385]
[1776535560594,34.46,75795.21,113.4,-0.31682,0.00021,17.75385]
[1776535562019,34.46,75794.58,113.4,-0.31695,0.00021,17.75673]
[1776535562026,34.46,75794.58,113.4,-0.31695,0.00021,17.75673]
[1776535563491,34.46,75795.0,113.4,-0.31686,0.00021,17.75466]
[1776535567247,34.46,75795.39,113.4,-0.31677,0.00021,17.75267]
[1776535567985,34.46,75795.33,113.4,-0.31678,0.00021,17.75285]
[1776535570413,34.46,75796.29,113.4,-0.31657,0.00021,17.74827]
[1776535570962,34.46,75795.93,113.4,-0.31664,0.00021,17.7498]
[1776535575596,34.45,75795.86,113.4,-0.31664,0.00021,17.74973]
[1776535575621,34.45,75795.86,113.4,-0.31664,0.00021,17.74973]
[1776535575698,34.45,75795.86,113.4,-0.31664,0.00021,17.74962]
[1776535576724,34.45,75795.86,113.4,-0.31664,0.00021,17.74962]
[1776535576755,34.45,75795.86,113.4,-0.31664,0.00021,17.74962]
[1776535582039,34.45,75792.86,113.4,-0.31724,0.00021,17.76322]
[1776535587385,34.45,75793.19,113.4,-0.31716,0.00021,17.76145]
[1776535587642,34.44,75792.76,113.4,-0.31724,0.00021,17.76323]
[1776535591131,34.44,75791.04,113.4,-0.31759,0.00021,17.77113]
[1776535592111,34.44,75782.1,113.4,-0.31941,0.00021,17.80784]
[1776535597147,34.44,75781.86,113.4,-0.31943,0.00021,17.80838]
[1776535598169,34.44,75781.86,113.4,-0.31943,0.00021,17.80838]
[1776535604196,34.43,75783.53,113.4,-0.31905,0.00021,17.79994]
[1776535607557,34.43,75784.81,113.4,-0.31878,0.00021,17.79372]
[1776535607567,34.43,75784.81,113.4,-0.31878,0.00021,17.79372]
[1776535615273,34.42,75784.1,113.4,-0.31889,0.00021,17.79631]
[1776535619360,34.42,75784.46,113.4,-0.31881,0.00021,17.79446]
[1776535619913,34.42,75784.46,113.4,-0.3188,0.00021,17.79421]
[1776535620308,34.42,75790.56,113.4,-0.31753,0.00021,17.76574]
[1776535625342,34.41,75792.56,113.4,-0.31709,0.00021,17.75581]
[1776535630379,34.41,75792.23,113.4,-0.31714,0.00021,17.75693]
[1776535630568,34.41,75792.23,113.4,-0.31714,0.00021,17.75693]
[1776535635923,34.4,75794.33,113.4,-0.31669,0.00021,17.74656]
[1776535636092,34.4,75794.33,113.4,-0.31669,0.00021,17.74656]
[1776535636420,34.4,75794.47,113.4,-0.31665,0.00021,17.74579]
[1776535638812,34.4,75794.47,113.4,-0.31664,0.00021,17.74555]
[1776535639441,34.4,75794.43,113.4,-0.31665,0.00021,17.74563]
[1776535640200,34.4,75794.43,113.4,-0.31665,0.00021,17.74563]
[1776535640231,34.4,75794.43,113.4,-0.31665,0.00021,17.74563]
[1776535640447,34.4,75791.46,113.4,-0.31726,0.00021,17.75951]
[1776535641383,34.4,75791.46,113.4,-0.31726,0.00021,17.75951]
[1776535643417,34.4,75790.09,113.4,-0.31754,0.00021,17.76579]
[1776535644668,34.4,75789.2,113.4,-0.31772,0.00021,17.76984]
[1776535645483,34.4,75792.95,113.4,-0.31694,0.00021,17.75217]
[1776535650518,34.39,75794.57,113.4,-0.31658,0.00021,17.7442]
[1776535654679,34.39,75795.28,113.4,-0.31639,0.00021,17.73584]
[1776535660835,34.39,75793.19,113.4,-0.31681,0.00021,17.74534]
[1776535665544,34.38,75790.32,113.4,-0.31739,0.00021,17.7585]
[1776535665821,34.38,75789.48,113.4,-0.31756,0.00021,17.76228]
[1776535666632,34.38,75783.66,113.4,-0.31877,0.00021,17.78942]
[1776535667650,34.38,75783.66,113.4,-0.31877,0.00021,17.78942]
[1776535668331,34.38,75783.66,113.4,-0.31877,0.00021,17.78942]
[1776535668372,34.38,75783.0,113.4,-0.31891,0.00021,17.79241]
[1776535674688,34.38,75782.99,113.4,-0.31889,0.00021,17.792]
[1776535679723,34.37,75782.28,113.4,-0.31902,0.00021,17.79499]
[1776535684758,34.37,75784.01,113.4,-0.31865,0.00021,17.78662]
[1776535686210,34.37,75784.01,113.4,-0.31865,0.00021,17.78662]
[1776535686311,34.37,75784.01,113.4,-0.31865,0.00021,17.78657]
[1776535690018,34.37,75784.23,113.4,-0.31859,0.00021,17.78532]
[1776535690114,34.37,75784.19,113.4,-0.3186,0.00021,17.78544]
[1776535695835,34.37,75784.65,113.4,-0.31849,0.00021,17.78298]
[1776535701576,34.36,75783.9,113.4,-0.31864,0.00021,17.7863]
[1776535701877,34.36,75784.64,113.4,-0.31848,0.00021,17.78275]
[1776535706912,34.36,75785.75,113.4,-0.31823,0.00021,17.77727]
[1776535710908,34.36,75786.01,113.4,-0.31817,0.00021,17.77588]
[1776535711202,34.36,75786.01,113.4,-0.31817,0.00021,17.77588]
[1776535711252,34.36,75786.08,113.4,-0.31812,0.00021,17.77073]
[1776535712255,34.36,75786.08,113.4,-0.31812,0.00021,17.77073]
[1776535712973,34.36,75786.01,113.4,-0.31813,0.00021,17.77099]
[1776535713044,34.36,75786.01,113.4,-0.31813,0.00021,17.77093]
[1776535718059,34.36,75786.69,113.4,-0.31798,0.00021,17.76762]
[1776535718141,34.36,75786.69,113.4,-0.31798,0.00021,17.76759]
[1776535721010,34.35,75796.11,113.4,-0.31601,0.00021,17.72313]
[1776535721872,34.35,75796.11,113.4,-0.31601,0.00021,17.72313]
[1776535723045,34.35,75796.75,113.4,-0.31588,0.00021,17.72008]
[1776535727961,34.35,75799.55,113.4,-0.31529,0.00021,17.70674]
[1776535730801,34.35,75799.52,113.4,-0.3153,0.00021,17.70683]
[1776535731318,34.35,75799.52,113.4,-0.3153,0.00021,17.70683]
[1776535732048,34.35,75801.28,113.4,-0.31493,0.00021,17.69844]
[1776535732464,34.35,75809.26,113.4,-0.31327,0.00021,17.66029]
[1776535733586,34.35,75809.26,113.4,-0.31327,0.00021,17.66029]
[1776535733593,34.35,75809.26,113.4,-0.31327,0.00021,17.66029]
[1776535734298,34.35,75811.99,113.4,-0.3127,0.00021,17.64711]
[1776535737903,34.35,75814.02,113.4,-0.31228,0.00021,17.63718]
[1776535737922,34.35,75814.02,113.4,-0.31228,0.00021,17.63718]
[1776535738200,34.35,75814.02,113.4,-0.31228,0.00021,17.63718]
[1776535741809,34.35,75814.6,113.4,-0.31215,0.00021,17.6342]
[1776535741812,34.35,75814.6,113.4,-0.31215,0.00021,17.6342]
[1776535741856,34.35,75814.6,113.4,-0.31215,0.00021,17.6342]
[1776535742261,34.35,75814.6,113.4,-0.31215,0.00021,17.6342]
[1776535742797,34.35,75818.26,113.4,-0.31139,0.00021,17.61651]
[1776535742816,34.35,75818.26,113.4,-0.31139,0.00021,17.61651]
[1776535743336,34.35,75818.26,113.4,-0.31139,0.00021,17.61651]
[1776535743414,34.35,75828.99,113.4,-0.30918,0.00021,17.56439]
[1776535743902,34.35,75828.99,113.4,-0.30918,0.00021,17.56439]
[1776535744570,34.35,75830.18,113.4,-0.30893,0.00021,17.55848]
[1776535744907,34.35,75830.18,113.4,-0.30893,0.00021,17.55848]
[1776535744975,34.35,75830.18,113.4,-0.30893,0.00021,17.55848]
[1776535745178,34.35,75843.27,113.4,-0.30624,0.0002,17.49414]
[1776535746736,34.35,75843.03,113.4,-0.30629,0.0002,17.4953]
[1776535747446,34.35,75843.03,113.4,-0.30629,0.0002,17.4953]
[1776535747652,34.35,75843.03,113.4,-0.30629,0.0002,17.4953]
[1776535748720,34.35,75849.56,113.4,-0.30495,0.0002,17.46294]
[1776535750815,34.35,75849.0,113.4,-0.30507,0.0002,17.46572]
[1776535750844,34.35,75849.0,113.4,-0.30507,0.0002,17.46572]
[1776535750854,34.35,75849.0,113.4,-0.30507,0.0002,17.46572]
[1776535750873,34.35,75849.0,113.4,-0.30507,0.0002,17.46572]
[1776535750881,34.35,75849.0,113.4,-0.30507,0.0002,17.46572]
[1776535751086,34.35,75849.0,113.4,-0.30507,0.0002,17.46572]
[1776535751300,34.35,75849.0,113.4,-0.30507,0.0002,17.46572]
[1776535751545,34.35,75849.0,113.4,-0.30507,0.0002,17.46572]
[1776535751648,34.35,75849.0,113.4,-0.30507,0.0002,17.46572]
[1776535751609,34.35,75856.03,113.4,-0.30363,0.0002,17.43068]
[1776535752230,34.35,75863.67,113.4,-0.30207,0.0002,17.39233]
[1776535752777,34.35,75863.67,113.4,-0.30207,0.0002,17.39233]
[1776535755332,34.35,75862.46,113.4,-0.30232,0.0002,17.39835]
[1776535756158,34.34,75862.46,113.4,-0.30231,0.0002,17.39824]
[1776535757806,34.34,75858.43,113.4,-0.30313,0.0002,17.4184]
[1776535760739,34.34,75859.87,113.4,-0.30283,0.0002,17.41108]
[1776535760946,34.34,75859.87,113.4,-0.30283,0.0002,17.41108]
[1776535761293,34.34,75853.65,113.4,-0.3041,0.0002,17.44218]
[1776535762525,34.34,75853.65,113.4,-0.3041,0.0002,17.44218]
[1776535762916,34.34,75849.12,113.4,-0.30502,0.0002,17.46464]
[1776535765463,34.34,75847.95,113.4,-0.30526,0.0002,17.47037]
[1776535771362,34.34,75847.25,113.4,-0.30535,0.0002,17.46857]
[1776535772777,34.34,75847.22,113.4,-0.30535,0.0002,17.46866]
[1776535777799,34.33,75852.2,113.4,-0.30432,0.0002,17.44357]
[1776535777801,34.33,75852.2,113.4,-0.30432,0.0002,17.44357]
[1776535777843,34.33,75852.2,113.4,-0.30432,0.0002,17.44357]
[1776535779628,34.33,75855.21,113.4,-0.3037,0.0002,17.42843]
[1776535779681,34.33,75856.51,113.4,-0.30343,0.0002,17.42189]
[1776535780083,34.33,75856.51,113.4,-0.30343,0.0002,17.42189]
[1776535780528,34.33,75856.51,113.4,-0.30343,0.0002,17.42189]
[1776535780752,34.33,75855.98,113.4,-0.30354,0.0002,17.42451]
[1776535781665,34.33,75864.71,113.4,-0.30176,0.0002,17.38056]
[1776535787476,34.33,75866.65,113.4,-0.30135,0.0002,17.37057]
[1776535792517,34.33,75868.58,113.4,-0.30095,0.0002,17.36063]
[1776535795614,34.33,75868.41,113.4,-0.30099,0.0002,17.36143]
[1776535801580,34.33,75863.42,113.4,-0.302,0.0002,17.38651]
[1776535806615,34.33,75864.94,113.4,-0.30168,0.0002,17.37875]
[1776535810082,34.33,75865.53,113.4,-0.30156,0.0002,17.37572]
[1776535810087,34.33,75865.53,113.4,-0.30156,0.0002,17.37572]
[1776535810158,34.33,75865.53,113.4,-0.30156,0.0002,17.37572]
[1776535810638,34.33,75865.53,113.4,-0.30156,0.0002,17.37572]
[1776535810643,34.33,75859.47,113.4,-0.3028,0.0002,17.40623]
[1776535810833,34.33,75859.47,113.4,-0.3028,0.0002,17.40623]
[1776535810835,34.33,75859.47,113.4,-0.3028,0.0002,17.40623]
[1776535810860,34.33,75859.47,113.4,-0.3028,0.0002,17.40623]
[1776535811053,34.33,75859.47,113.4,-0.3028,0.0002,17.40623]
[1776535811055,34.33,75859.47,113.4,-0.3028,0.0002,17.40623]
[1776535811808,34.33,75855.2,113.4,-0.30367,0.0002,17.4276]
[1776535811819,34.33,75855.2,113.4,-0.30367,0.0002,17.4276]
[1776535817970,34.32,75853.93,113.4,-0.30391,0.0002,17.43364]
[1776535826073,34.32,75853.71,113.4,-0.30394,0.0002,17.43435]
[1776535826101,34.32,75853.71,113.4,-0.30394,0.0002,17.43435]
[1776535826561,34.32,75853.71,113.4,-0.30394,0.0002,17.43435]
[1776535826755,34.32,75850.69,113.4,-0.30455,0.0002,17.4492]
[1776535827063,34.32,75850.69,113.4,-0.30455,0.0002,17.4492]
[1776535827333,34.32,75850.69,113.4,-0.30455,0.0002,17.4492]
[1776535827762,34.32,75844.7,113.4,-0.30578,0.00021,17.47894]
[1776535828120,34.32,75844.7,113.4,-0.30578,0.00021,17.47894]
[1776535833446,34.32,75845.85,113.4,-0.30549,0.0002,17.46813]
[1776535838756,34.32,75845.85,113.4,-0.30549,0.0002,17.46797]
[1776535844259,34.31,75842.34,113.4,-0.30619,0.00021,17.485]
[1776535851423,34.31,75842.11,113.4,-0.30623,0.00021,17.48584]
[1776535856972,34.31,75842.27,113.4,-0.30618,0.00021,17.48469]
[1776535858600,34.31,75842.27,113.4,-0.30618,0.00021,17.48469]
[1776535859341,34.31,75842.27,113.4,-0.30618,0.00021,17.48462]
[1776535859353,34.31,75842.27,113.4,-0.30618,0.00021,17.48462]
[1776535859488,34.31,75842.27,113.4,-0.30618,0.00021,17.48462]
[1776535859540,34.31,75839.43,113.4,-0.30676,0.00021,17.49866]
[1776535861306,34.31,75834.03,113.4,-0.30787,0.00021,17.52528]
[1776535861535,34.31,75834.03,113.4,-0.30787,0.00021,17.52528]
[1776535861821,34.31,75833.62,113.4,-0.30795,0.00021,17.52726]
[1776535863364,34.31,75833.66,113.4,-0.30794,0.00021,17.52703]
[1776535863418,34.31,75833.58,113.4,-0.30796,0.00021,17.52743]
[1776535869056,34.3,75833.11,113.4,-0.30805,0.00021,17.52958]
[1776535874091,34.3,75832.54,113.4,-0.30816,0.00021,17.53218]
[1776535879572,34.3,75830.46,113.4,-0.30858,0.00021,17.54224]
[1776535882157,34.3,75830.31,113.4,-0.3086,0.00021,17.5427]
[1776535882255,34.3,75830.28,113.4,-0.30861,0.00021,17.54284]
[1776535888189,34.3,75828.1,113.4,-0.30905,0.00021,17.55323]
[1776535893225,34.3,75827.93,113.4,-0.30903,0.00021,17.54899]
[1776535898260,34.29,75832.59,113.4,-0.30806,0.00021,17.5259]
[1776535904301,34.29,75832.29,113.4,-0.30812,0.00021,17.52715]
[1776535909336,34.29,75832.11,113.4,-0.30815,0.00021,17.52785]
[1776535914372,34.29,75830.81,113.4,-0.30841,0.00021,17.53402]
[1776535915379,34.29,75830.92,113.4,-0.30838,0.00021,17.53344]
[1776535919407,34.29,75830.88,113.4,-0.30838,0.00021,17.53345]
[1776535920714,34.29,75830.88,113.4,-0.30838,0.00021,17.53345]
[1776535921056,34.29,75830.88,113.4,-0.30838,0.00021,17.53337]
[1776535921420,34.29,75833.11,113.4,-0.30792,0.00021,17.52241]
[1776535923369,34.29,75834.46,113.4,-0.30764,0.00021,17.51571]
[1776535925172,34.28,75834.67,113.4,-0.30759,0.00021,17.51457]
[1776535925448,34.28,75834.39,113.4,-0.30765,0.00021,17.51591]
[1776535930484,34.28,75834.07,113.4,-0.30771,0.00021,17.51737]
[1776535935519,34.28,75834.04,113.4,-0.30771,0.00021,17.51738]
[1776535940554,34.28,75834.59,113.4,-0.30759,0.00021,17.51453]
[1776535946598,34.28,75836.13,113.4,-0.30727,0.00021,17.50679]
[1776535951633,34.28,75835.93,113.4,-0.30727,0.00021,17.50285]
[1776535959710,34.28,75835.1,113.4,-0.30743,0.00021,17.50666]
[1776535964745,34.27,75835.14,113.4,-0.30741,0.00021,17.50626]
[1776535969781,34.27,75834.89,113.4,-0.30745,0.00021,17.50725]
[1776535971795,34.27,75842.42,113.4,-0.3059,0.00021,17.46991]
[1776535976829,34.27,75842.08,113.4,-0.30597,0.00021,17.47155]
[1776535978720,34.27,75842.08,113.4,-0.30597,0.00021,17.47155]
[1776535978726,34.27,75842.08,113.4,-0.30597,0.00021,17.47155]
[1776535978844,34.27,75842.53,113.4,-0.30587,0.00021,17.46929]
[1776535983879,34.27,75846.16,113.4,-0.30513,0.00021,17.45124]
[1776535989921,34.27,75845.77,113.4,-0.30521,0.00021,17.45325]
[1776535994659,34.27,75847.98,113.4,-0.30476,0.00021,17.44232]
[1776536000234,34.27,75849.42,113.4,-0.30447,0.00021,17.43533]
[1776536000997,34.27,75841.68,113.4,-0.30606,0.00021,17.47394]
[1776536006174,34.27,75836.76,113.4,-0.30708,0.00021,17.49828]
[1776536010680,34.27,75836.49,113.4,-0.30713,0.00021,17.49958]
[1776536016591,34.27,75835.09,113.4,-0.30738,0.00021,17.50159]
[1776536020883,34.27,75833.64,113.4,-0.30767,0.00021,17.50864]
[1776536021333,34.27,75832.65,113.4,-0.30787,0.00021,17.51346]
[1776536022146,34.27,75831.4,113.4,-0.30813,0.00021,17.5196]
[1776536027181,34.27,75831.14,113.4,-0.30818,0.00021,17.52082]
[1776536033523,34.27,75830.94,113.4,-0.30822,0.00021,17.52178]
[1776536035238,34.27,75823.2,113.4,-0.30982,0.00021,17.55961]
[1776536040273,34.27,75822.28,113.4,-0.31,0.00021,17.5639]
[1776536046314,34.27,75821.9,113.4,-0.31007,0.00021,17.56554]
[1776536054510,34.27,75821.76,113.4,-0.31009,0.00021,17.56606]
[1776536060499,34.26,75823.76,113.4,-0.30967,0.00021,17.55608]
[1776536061419,34.26,75829.35,113.4,-0.30852,0.00021,17.52869]
[1776536063892,34.26,75830.18,113.4,-0.30834,0.00021,17.52462]
[1776536064035,34.26,75830.72,113.4,-0.30823,0.00021,17.52199]
[1776536067461,34.26,75837.04,113.4,-0.30693,0.00021,17.49086]
[1776536072496,34.27,75834.96,113.4,-0.30733,0.00021,17.49642]
[1776536078849,34.27,75835.07,113.4,-0.30731,0.00021,17.49593]
[1776536084025,34.27,75834.14,113.4,-0.3075,0.00021,17.50063]
[1776536089691,34.27,75831.18,113.4,-0.30812,0.00021,17.51528]
[1776536094725,34.27,75830.47,113.4,-0.30826,0.00021,17.51883]
[1776536104175,34.27,75828.79,113.4,-0.30861,0.00021,17.5271]
[1776536104213,34.27,75828.79,113.4,-0.30861,0.00021,17.5271]
[1776536104975,34.27,75823.46,113.4,-0.30971,0.00021,17.55318]
[1776536110877,34.27,75819.1,113.4,-0.31061,0.00021,17.57423]
[1776536116880,34.26,75818.37,113.4,-0.31075,0.00021,17.5775]
[1776536121915,34.26,75818.12,113.4,-0.31079,0.00021,17.57857]
[1776536126949,34.26,75820.34,113.4,-0.31033,0.00021,17.56765]
[1776536132992,34.26,75820.27,113.4,-0.3103,0.00021,17.5631]
[1776536136410,34.26,75819.49,113.4,-0.31046,0.00021,17.56684]
[1776536136613,34.26,75819.49,113.4,-0.31046,0.00021,17.56684]
[1776536136702,34.26,75819.49,113.4,-0.31046,0.00021,17.56684]
[1776536136731,34.26,75819.49,113.4,-0.31046,0.00021,17.56684]
[1776536137071,34.26,75819.49,113.4,-0.31046,0.00021,17.56684]
[1776536137023,34.26,75810.97,113.4,-0.31223,0.00021,17.60812]
[1776536137335,34.26,75810.97,113.4,-0.31223,0.00021,17.60812]
[1776536138085,34.26,75810.97,113.4,-0.31223,0.00021,17.60812]
[1776536138030,34.26,75804.79,113.4,-0.31351,0.00021,17.63787]
[1776536138782,34.26,75804.79,113.4,-0.31351,0.00021,17.63787]
[1776536139628,34.26,75801.39,113.4,-0.31422,0.00021,17.65415]
[1776536141098,34.26,75800.62,113.4,-0.31438,0.00021,17.65781]
[1776536141380,34.26,75800.33,113.4,-0.31444,0.00021,17.65918]
[1776536141695,34.26,75800.33,113.4,-0.31444,0.00021,17.65918]
[1776536142058,34.26,75797.86,113.4,-0.31496,0.00021,17.67095]
[1776536142467,34.26,75797.86,113.4,-0.31496,0.00021,17.67095]
[1776536142474,34.26,75797.86,113.4,-0.31496,0.00021,17.67095]
[1776536142999,34.26,75797.86,113.4,-0.31496,0.00021,17.67095]
[1776536143065,34.26,75789.66,113.4,-0.31667,0.00021,17.70991]
[1776536143554,34.26,75789.66,113.4,-0.31667,0.00021,17.70991]
[1776536143628,34.26,75789.66,113.4,-0.31667,0.00021,17.70991]
[1776536143632,34.26,75789.66,113.4,-0.31667,0.00021,17.70991]
[1776536148682,34.26,75784.93,113.4,-0.31766,0.00021,17.73221]
[1776536149222,34.26,75784.97,113.4,-0.31765,0.00021,17.73201]
[1776536149698,34.26,75784.97,113.4,-0.31765,0.00021,17.73201]
[1776536152311,34.26,75784.15,113.4,-0.31782,0.00021,17.73577]
[1776536152316,34.26,75784.15,113.4,-0.31782,0.00021,17.73577]
[1776536159047,34.26,75785.36,113.4,-0.31756,0.00021,17.73002]
[1776536165559,34.26,75785.79,113.4,-0.31747,0.00021,17.72793]
[1776536171266,34.26,75787.86,113.4,-0.31704,0.00021,17.71817]
[1776536173280,34.26,75781.52,113.4,-0.31836,0.00021,17.74797]
[1776536174415,34.26,75781.52,113.4,-0.31836,0.00021,17.74797]
[1776536174421,34.26,75781.52,113.4,-0.31836,0.00021,17.74797]
[1776536174429,34.26,75781.52,113.4,-0.31836,0.00021,17.74797]
[1776536174523,34.26,75781.06,113.4,-0.31846,0.00021,17.7501]
[1776536176922,34.26,75776.17,113.4,-0.31948,0.00021,17.77295]
[1776536176924,34.26,75776.17,113.4,-0.31948,0.00021,17.77295]
[1776536178799,34.26,75775.92,113.4,-0.31953,0.00021,17.77408]
[1776536185364,34.26,75775.52,113.4,-0.31961,0.00021,17.77579]
[1776536191914,34.26,75775.42,113.4,-0.31963,0.00021,17.77619]
[1776536194453,34.26,75775.42,113.4,-0.31959,0.00021,17.7714]
[1776536195170,34.26,75775.42,113.4,-0.31959,0.00021,17.7714]
[1776536195434,34.26,75776.31,113.4,-0.3194,0.00021,17.76721]
[1776536201169,34.26,75779.16,113.4,-0.31881,0.00021,17.75389]
[1776536206511,34.26,75779.03,113.4,-0.31883,0.00021,17.75446]
[1776536213096,34.26,75778.82,113.4,-0.31887,0.00021,17.75543]
[1776536216823,34.25,75778.82,113.5,-0.31887,0.00021,17.75541]
[1776536222622,34.25,75778.85,113.5,-0.31886,0.00021,17.75518]
[1776536227658,34.25,75779.55,113.5,-0.31871,0.00021,17.75183]
[1776536232693,34.25,75779.55,113.5,-0.31871,0.00021,17.75177]
[1776536234972,34.25,75779.55,113.5,-0.31871,0.00021,17.75177]
[1776536234974,34.25,75779.55,113.5,-0.31871,0.00021,17.75177]
[1776536234995,34.25,75778.91,113.5,-0.31884,0.00021,17.75472]
[1776536235657,34.25,75778.91,113.5,-0.31884,0.00021,17.75472]
[1776536241756,34.25,75775.61,113.5,-0.31953,0.00021,17.76998]
[1776536246822,34.25,75774.93,113.5,-0.31967,0.00021,17.77301]
[1776536247798,34.25,75768.01,113.5,-0.32112,0.00021,17.80507]
[1776536248631,34.25,75768.01,113.5,-0.32112,0.00021,17.80507]
[1776536251907,34.25,75767.56,113.5,-0.32121,0.00021,17.80698]
[1776536256864,34.25,75765.7,113.5,-0.32155,0.00021,17.81059]
[1776536256876,34.25,75765.7,113.5,-0.32155,0.00021,17.81059]
[1776536256906,34.25,75765.7,113.5,-0.32155,0.00021,17.81059]
[1776536257768,34.25,75765.06,113.5,-0.32168,0.00021,17.81349]
[1776536258050,34.25,75765.06,113.5,-0.32168,0.00021,17.81349]
[1776536258112,34.25,75765.06,113.5,-0.32168,0.00021,17.81349]
[1776536258112,34.25,75765.06,113.5,-0.32168,0.00021,17.81349]
[1776536258211,34.24,75765.1,113.5,-0.32167,0.00021,17.81321]
[1776536258456,34.24,75765.1,113.5,-0.32167,0.00021,17.81321]
[1776536258875,34.24,75757.45,113.5,-0.32328,0.00021,17.84834]
[1776536259262,34.24,75757.45,113.5,-0.32328,0.00021,17.84834]
[1776536260044,34.24,75757.45,113.5,-0.32328,0.00021,17.84834]
[1776536260061,34.24,75757.45,113.5,-0.32328,0.00021,17.84834]
[1776536261057,34.25,75754.42,113.5,-0.32394,0.00021,17.8625]
[1776536261107,34.25,75754.42,113.5,-0.32394,0.00021,17.8625]
[1776536261147,34.25,75753.99,113.5,-0.32404,0.00021,17.8646]
[1776536266599,34.25,75754.19,113.5,-0.32402,0.00021,17.8643]
[1776536266934,34.26,75751.18,113.5,-0.32466,0.00021,17.87814]
[1776536268948,34.26,75745.21,113.5,-0.32594,0.00021,17.9054]
[1776536270687,34.26,75744.77,113.5,-0.32603,0.00021,17.90749]
[1776536270962,34.26,75743.97,113.5,-0.32621,0.00021,17.91119]
[1776536271594,34.26,75743.97,113.5,-0.32621,0.00021,17.91119]
[1776536271601,34.26,75743.97,113.5,-0.32621,0.00021,17.91119]
[1776536273698,34.26,75738.28,113.5,-0.32742,0.00021,17.93695]
[1776536274064,34.26,75738.28,113.5,-0.32742,0.00021,17.93695]
[1776536279419,34.27,75739.39,113.5,-0.32722,0.00021,17.93262]
[1776536279478,34.27,75739.39,113.5,-0.32722,0.00021,17.93262]
[1776536279875,34.27,75739.39,113.5,-0.32722,0.00021,17.93262]
[1776536285060,34.28,75740.06,113.5,-0.3271,0.00021,17.93026]
[1776536288141,34.28,75740.06,113.5,-0.32711,0.00021,17.93047]
[1776536288205,34.28,75740.06,113.5,-0.32711,0.00021,17.93047]
[1776536288235,34.28,75740.06,113.5,-0.32711,0.00021,17.93047]
[1776536288343,34.28,75740.06,113.5,-0.32711,0.00021,17.93047]
[1776536288377,34.28,75740.1,113.5,-0.32711,0.00021,17.9304]
[1776536288390,34.28,75740.1,113.5,-0.32711,0.00021,17.9304]
[1776536288501,34.28,75740.1,113.5,-0.32711,0.00021,17.9304]
[1776536288514,34.28,75740.1,113.5,-0.32711,0.00021,17.9304]
[1776536288708,34.28,75740.1,113.5,-0.32711,0.00021,17.9304]
[1776536288769,34.28,75740.1,113.5,-0.32711,0.00021,17.9304]
[1776536288798,34.28,75740.1,113.5,-0.32711,0.00021,17.9304]
[1776536288817,34.28,75740.1,113.5,-0.32711,0.00021,17.9304]
[1776536288952,34.28,75740.1,113.5,-0.32711,0.00021,17.9304]
[1776536289193,34.28,75740.1,113.5,-0.32711,0.00021,17.9304]
[1776536289199,34.28,75740.1,113.5,-0.32711,0.00021,17.9304]
[1776536289269,34.28,75684.5,113.5,-0.33898,0.00022,18.17165]
[1776536289642,34.28,75684.5,113.5,-0.33898,0.00022,18.17165]
[1776536289743,34.28,75684.5,113.5,-0.33898,0.00022,18.17165]
[1776536289970,34.28,75684.5,113.5,-0.33898,0.00022,18.17165]
[1776536289981,34.28,75684.5,113.5,-0.33898,0.00022,18.17165]
[1776536290254,34.28,75684.5,113.5,-0.33898,0.00022,18.17165]
[1776536290233,34.28,75665.83,113.5,-0.34301,0.00022,18.24897]
[1776536290328,34.28,75665.83,113.5,-0.34301,0.00022,18.24897]
[1776536290538,34.28,75665.83,113.5,-0.34301,0.00022,18.24897]
[1776536290566,34.28,75665.83,113.5,-0.34301,0.00022,18.24897]
[1776536290752,34.28,75665.83,113.5,-0.34301,0.00022,18.24897]
[1776536290771,34.28,75665.83,113.5,-0.34301,0.00022,18.24897]
[1776536290887,34.28,75665.83,113.5,-0.34301,0.00022,18.24897]
[1776536290932,34.28,75665.83,113.5,-0.34301,0.00022,18.24897]
[1776536291103,34.28,75675.12,113.5,-0.341,0.00022,18.21063]
[1776536291290,34.28,75675.12,113.5,-0.341,0.00022,18.21063]
[1776536291295,34.28,75675.12,113.5,-0.341,0.00022,18.21063]
[1776536291323,34.28,75675.12,113.5,-0.341,0.00022,18.21063]
[1776536292003,34.28,75675.12,113.5,-0.341,0.00022,18.21063]
[1776536292110,34.28,75697.18,113.5,-0.33625,0.00021,18.1178]
[1776536292548,34.28,75697.18,113.5,-0.33625,0.00021,18.1178]
[1776536292817,34.28,75697.18,113.5,-0.33625,0.00021,18.1178]
[1776536293160,34.28,75697.18,113.5,-0.33625,0.00021,18.1178]
[1776536293184,34.28,75704.38,113.5,-0.33471,0.00021,18.08695]
[1776536293478,34.28,75704.38,113.5,-0.33471,0.00021,18.08695]
[1776536293614,34.28,75704.38,113.5,-0.33471,0.00021,18.08695]
[1776536294102,34.28,75704.38,113.5,-0.33471,0.00021,18.08695]
[1776536294207,34.28,75704.38,113.5,-0.33471,0.00021,18.08695]
[1776536297080,34.28,75707.37,113.5,-0.33406,0.00021,18.07401]
[1776536297923,34.28,75707.57,113.5,-0.33402,0.00021,18.07313]
[1776536298153,34.28,75707.72,113.5,-0.33399,0.00021,18.07247]
[1776536298366,34.28,75707.72,113.5,-0.33399,0.00021,18.07247]
[1776536298737,34.28,75707.72,113.5,-0.33399,0.00021,18.07247]
[1776536301425,34.28,75705.44,113.5,-0.33448,0.00021,18.08234]
[1776536302071,34.28,75705.44,113.5,-0.33448,0.00021,18.08234]
[1776536303433,34.28,75699.37,113.5,-0.33578,0.00021,18.10838]
[1776536303929,34.28,75699.37,113.5,-0.33578,0.00021,18.10838]
[1776536303952,34.28,75699.37,113.5,-0.33578,0.00021,18.10838]
[1776536304749,34.28,75694.35,113.5,-0.33685,0.00021,18.12976]
[1776536306224,34.28,75692.16,113.5,-0.33732,0.00021,18.13902]
[1776536306275,34.28,75692.16,113.5,-0.33732,0.00021,18.13902]
[1776536306706,34.28,75691.94,113.5,-0.33737,0.00021,18.13993]
[1776536306707,34.28,75691.94,113.5,-0.33737,0.00021,18.13993]
[1776536306890,34.28,75691.94,113.5,-0.33737,0.00021,18.13993]
[1776536306931,34.28,75691.94,113.5,-0.33737,0.00021,18.13993]
[1776536307129,34.28,75691.94,113.5,-0.33737,0.00021,18.13993]
[1776536307216,34.28,75677.86,113.5,-0.34039,0.00022,18.19898]
[1776536307498,34.28,75677.86,113.5,-0.34039,0.00022,18.19898]
[1776536307505,34.28,75677.86,113.5,-0.34039,0.00022,18.19898]
[1776536308223,34.27,75672.49,113.5,-0.34155,0.00022,18.22117]
[1776536309281,34.27,75672.49,113.5,-0.34155,0.00022,18.22117]
[1776536309521,34.27,75671.56,113.5,-0.34174,0.00022,18.22492]
[1776536309800,34.27,75671.56,113.5,-0.34174,0.00022,18.22492]
[1776536309927,34.27,75671.56,113.5,-0.34174,0.00022,18.22492]
[1776536310480,34.27,75671.52,113.5,-0.34175,0.00022,18.225]
[1776536310773,34.27,75671.52,113.5,-0.34175,0.00022,18.225]
[1776536310898,34.27,75671.52,113.5,-0.34175,0.00022,18.225]
[1776536310904,34.27,75671.52,113.5,-0.34175,0.00022,18.225]
[1776536310939,34.27,75671.52,113.5,-0.34175,0.00022,18.225]
[1776536311244,34.27,75672.24,113.5,-0.34156,0.00022,18.21728]
[1776536311611,34.27,75672.24,113.5,-0.34156,0.00022,18.21728]
[1776536311776,34.27,75672.24,113.5,-0.34156,0.00022,18.21728]
[1776536316042,34.27,75671.42,113.5,-0.34173,0.00022,18.2206]
[1776536316064,34.27,75671.42,113.5,-0.34173,0.00022,18.2206]
[1776536316279,34.27,75677.12,113.5,-0.3405,0.00022,18.19697]
[1776536318297,34.27,75680.15,113.5,-0.33985,0.00022,18.18435]
[1776536320058,34.27,75682.16,113.5,-0.33942,0.00022,18.17598]
[1776536320732,34.27,75682.16,113.5,-0.33942,0.00022,18.17599]
[1776536324654,34.27,75682.51,113.5,-0.33934,0.00022,18.17455]
[1776536324704,34.27,75682.51,113.5,-0.33934,0.00022,18.17455]
[1776536325347,34.27,75688.19,113.5,-0.33812,0.00021,18.15074]
[1776536327154,34.27,75688.19,113.5,-0.33812,0.00021,18.15074]
[1776536332966,34.27,75688.82,113.5,-0.338,0.00021,18.14831]
[1776536333040,34.27,75688.82,113.5,-0.338,0.00021,18.14831]
[1776536334411,34.28,75695.1,113.5,-0.33666,0.00021,18.12187]
[1776536335850,34.28,75695.1,113.5,-0.33666,0.00021,18.12187]
[1776536338804,34.28,75699.46,113.5,-0.33573,0.00021,18.10345]
[1776536341156,34.28,75700.2,113.5,-0.33558,0.00021,18.10046]
[1776536341168,34.28,75702.1,113.5,-0.33518,0.00021,18.09239]
[1776536343169,34.28,75702.98,113.5,-0.33499,0.00021,18.08862]
[1776536343322,34.28,75702.98,113.5,-0.33499,0.00021,18.08862]
[1776536344272,34.28,75703.09,113.5,-0.33497,0.00021,18.08827]
[1776536344289,34.28,75705.02,113.5,-0.33456,0.00021,18.08004]
[1776536344946,34.28,75705.02,113.5,-0.33456,0.00021,18.08004]
[1776536345538,34.28,75709.02,113.5,-0.33371,0.00021,18.0628]
[1776536345622,34.28,75709.02,113.5,-0.33371,0.00021,18.0628]
[1776536346538,34.28,75714.16,113.5,-0.33261,0.00021,18.04056]
[1776536347227,34.28,75724.5,113.5,-0.33041,0.00021,17.99549]
[1776536350114,34.29,75731.04,113.5,-0.32904,0.00021,17.96694]
[1776536351439,34.29,75731.38,113.5,-0.32897,0.00021,17.96543]
[1776536352827,34.29,75731.01,113.5,-0.32905,0.00021,17.96719]
[1776536355359,34.29,75725.93,113.5,-0.33014,0.00021,17.98985]
[1776536355480,34.29,75725.93,113.5,-0.33014,0.00021,17.98985]
[1776536355547,34.29,75725.93,113.5,-0.33014,0.00021,17.98985]
[1776536355804,34.29,75725.93,113.5,-0.33014,0.00021,17.98985]
[1776536356565,34.29,75715.75,113.5,-0.33232,0.00021,18.0347]
[1776536357803,34.29,75715.75,113.5,-0.33232,0.00021,18.0347]
[1776536364622,34.3,75714.86,113.5,-0.33253,0.00021,18.03899]
[1776536368205,34.3,75713.69,113.5,-0.33278,0.00021,18.04416]
[1776536368318,34.3,75713.69,113.5,-0.33278,0.00021,18.04416]
[1776536368338,34.3,75713.69,113.5,-0.33278,0.00021,18.04416]
[1776536368552,34.3,75713.66,113.5,-0.33279,0.00021,18.04438]
[1776536368621,34.3,75713.66,113.5,-0.33279,0.00021,18.04438]
[1776536369324,34.3,75707.12,113.5,-0.33419,0.00021,18.07269]
[1776536369658,34.3,75699.76,113.5,-0.33577,0.00021,18.10425]
[1776536370376,34.3,75699.76,113.5,-0.33577,0.00021,18.10425]
[1776536373050,34.3,75697.8,113.5,-0.33615,0.00021,18.10795]
[1776536373082,34.3,75697.11,113.5,-0.3363,0.00021,18.1109]
[1776536379190,34.3,75697.65,113.5,-0.33619,0.00021,18.10875]
[1776536381927,34.3,75693.04,113.5,-0.33719,0.00021,18.12843]
[1776536383267,34.3,75691.75,113.5,-0.33746,0.00021,18.1339]
[1776536383286,34.3,75691.75,113.5,-0.33746,0.00021,18.1339]
[1776536383614,34.3,75691.08,113.5,-0.33761,0.00021,18.13675]
[1776536383776,34.3,75684.8,113.5,-0.33896,0.00021,18.16317]
[1776536386235,34.3,75680.57,113.5,-0.33987,0.00022,18.18086]
[1776536386245,34.3,75680.57,113.5,-0.33987,0.00022,18.18086]
[1776536386273,34.3,75680.57,113.5,-0.33987,0.00022,18.18086]
[1776536386447,34.3,75679.71,113.5,-0.34005,0.00022,18.18442]
[1776536386779,34.3,75673.41,113.5,-0.34141,0.00022,18.21055]
[1776536387467,34.3,75673.41,113.5,-0.34141,0.00022,18.21055]
[1776536387808,34.3,75673.41,113.5,-0.34141,0.00022,18.21055]
[1776536388011,34.3,75673.41,113.5,-0.34141,0.00022,18.21055]
[1776536388273,34.3,75665.68,113.5,-0.34307,0.00022,18.24225]
[1776536389495,34.3,75665.36,113.5,-0.34314,0.00022,18.24356]
[1776536389677,34.3,75665.36,113.5,-0.34314,0.00022,18.24356]
[1776536389977,34.3,75665.36,113.5,-0.34314,0.00022,18.24356]
[1776536390009,34.3,75657.22,113.5,-0.34491,0.00022,18.27676]
[1776536390807,34.31,75651.31,113.5,-0.34619,0.00022,18.30065]
[1776536391751,34.31,75651.31,113.5,-0.34619,0.00022,18.30065]
[1776536391757,34.31,75651.31,113.5,-0.34619,0.00022,18.30065]
[1776536392491,34.31,75650.16,113.5,-0.34645,0.00022,18.30533]
[1776536392531,34.31,75650.16,113.5,-0.34645,0.00022,18.30533]
[1776536393448,34.31,75651.23,113.5,-0.34622,0.00022,18.3011]
[1776536393453,34.31,75651.23,113.5,-0.34622,0.00022,18.3011]
[1776536393693,34.31,75651.23,113.5,-0.34622,0.00022,18.3011]
[1776536394022,34.31,75651.23,113.5,-0.34622,0.00022,18.3011]
[1776536394240,34.31,75645.1,113.5,-0.34755,0.00022,18.3257]
[1776536394970,34.31,75645.1,113.5,-0.34755,0.00022,18.3257]
[1776536395083,34.31,75639.99,113.5,-0.34866,0.00022,18.34596]
[1776536395775,34.31,75639.99,113.5,-0.34866,0.00022,18.34596]
[1776536395779,34.31,75639.99,113.5,-0.34866,0.00022,18.34596]
[1776536395969,34.31,75639.99,113.5,-0.34866,0.00022,18.34596]
[1776536396883,34.31,75641.3,113.5,-0.34838,0.00022,18.34081]
[1776536397366,34.31,75652.5,113.5,-0.34595,0.00022,18.29624]
[1776536399059,34.31,75654.0,113.5,-0.34563,0.00022,18.29021]
[1776536403187,34.31,75650.21,113.5,-0.34646,0.00022,18.30568]
[1776536404909,34.32,75656.97,113.5,-0.34501,0.00022,18.27868]
[1776536405780,34.32,75656.97,113.5,-0.34501,0.00022,18.27868]
[1776536406202,34.32,75656.97,113.5,-0.34501,0.00022,18.27868]
[1776536406212,34.32,75656.97,113.5,-0.34501,0.00022,18.27868]
[1776536406333,34.32,75656.97,113.5,-0.34501,0.00022,18.27868]
[1776536406346,34.32,75656.97,113.5,-0.34501,0.00022,18.27868]
[1776536406397,34.32,75656.97,113.5,-0.34501,0.00022,18.27868]
[1776536406347,34.32,75656.87,113.5,-0.34504,0.00022,18.27923]
[1776536406417,34.32,75656.87,113.5,-0.34504,0.00022,18.27923]
[1776536406569,34.32,75656.87,113.5,-0.34504,0.00022,18.27923]
[1776536406923,34.32,75669.09,113.5,-0.3424,0.00022,18.22946]
[1776536408377,34.32,75683.91,113.5,-0.3392,0.00021,18.16796]
[1776536409067,34.32,75683.91,113.5,-0.3392,0.00021,18.16796]
[1776536409433,34.32,75685.85,113.5,-0.33878,0.00021,18.15983]
[1776536409657,34.32,75685.85,113.5,-0.33878,0.00021,18.15983]
[1776536410271,34.32,75685.85,113.5,-0.33878,0.00021,18.15983]
[1776536410373,34.32,75699.18,113.5,-0.33592,0.00021,18.10346]
[1776536411404,34.32,75699.18,113.5,-0.33592,0.00021,18.10346]
[1776536412464,34.32,75700.12,113.5,-0.33572,0.00021,18.09946]
[1776536414979,34.32,75694.5,113.5,-0.33693,0.00021,18.12338]
[1776536415795,34.32,75694.5,113.5,-0.33693,0.00021,18.12338]
[1776536415802,34.32,75694.5,113.5,-0.33693,0.00021,18.12338]
[1776536418215,34.32,75691.49,113.5,-0.33757,0.00021,18.13609]
[1776536424043,34.32,75689.86,113.5,-0.33792,0.00021,18.14289]
[1776536424523,34.32,75689.86,113.5,-0.33792,0.00021,18.14289]
[1776536424752,34.32,75689.86,113.5,-0.33792,0.00021,18.14289]
[1776536424789,34.32,75689.86,113.5,-0.33792,0.00021,18.14289]
[1776536424792,34.32,75689.86,113.5,-0.33792,0.00021,18.14289]
[1776536424831,34.32,75689.86,113.5,-0.33792,0.00021,18.14289]
[1776536424922,34.32,75689.86,113.5,-0.33792,0.00021,18.14289]
[1776536424941,34.32,75689.86,113.5,-0.33792,0.00021,18.14289]
[1776536424953,34.32,75689.86,113.5,-0.33792,0.00021,18.14289]
[1776536425026,34.32,75689.86,113.5,-0.33792,0.00021,18.14289]
[1776536425396,34.32,75689.86,113.5,-0.33792,0.00021,18.14289]
[1776536425054,34.32,75680.52,113.5,-0.33993,0.00022,18.18202]
[1776536425803,34.32,75680.52,113.5,-0.33993,0.00022,18.18202]
[1776536426157,34.32,75680.52,113.5,-0.33993,0.00022,18.18202]
[1776536426404,34.32,75680.52,113.5,-0.33993,0.00022,18.18202]
[1776536426228,34.32,75662.15,113.5,-0.3439,0.00022,18.25782]
[1776536427533,34.32,75660.79,113.5,-0.34419,0.00022,18.26335]
[1776536428245,34.32,75662.36,113.5,-0.34386,0.00022,18.25713]
[1776536431624,34.32,75661.22,113.5,-0.34408,0.00022,18.25724]
[1776536432101,34.32,75660.76,113.5,-0.34418,0.00022,18.25918]
[1776536436830,34.33,75659.38,113.5,-0.3445,0.00022,18.26515]
[1776536437136,34.33,75659.93,113.5,-0.34439,0.00022,18.26301]
[1776536437612,34.33,75659.93,113.5,-0.34439,0.00022,18.26301]
[1776536438143,34.33,75660.04,113.5,-0.34436,0.00022,18.26258]
[1776536439150,34.33,75651.13,113.5,-0.3463,0.00022,18.29858]
[1776536439818,34.33,75651.13,113.5,-0.3463,0.00022,18.29858]
[1776536442163,34.33,75648.37,113.5,-0.3469,0.00022,18.30981]
[1776536442227,34.33,75642.35,113.5,-0.34821,0.00022,18.33379]
[1776536448213,34.33,75641.51,113.5,-0.3484,0.00022,18.33726]
[1776536448444,34.33,75641.51,113.5,-0.3484,0.00022,18.33726]
[1776536454293,34.34,75644.74,113.5,-0.34771,0.00022,18.32461]
[1776536456305,34.34,75640.84,113.5,-0.34856,0.00022,18.34009]
[1776536456344,34.34,75640.84,113.5,-0.34856,0.00022,18.34009]
[1776536456360,34.34,75640.84,113.5,-0.34856,0.00022,18.34009]
[1776536456473,34.34,75637.36,113.5,-0.34932,0.00022,18.35382]
[1776536457100,34.34,75637.36,113.5,-0.34932,0.00022,18.35382]
[1776536457216,34.34,75637.36,113.5,-0.34932,0.00022,18.35382]
[1776536462354,34.34,75642.86,113.5,-0.34813,0.00022,18.33225]
[1776536465372,34.34,75649.21,113.5,-0.34676,0.00022,18.30711]
[1776536465622,34.34,75649.21,113.5,-0.34676,0.00022,18.30711]
[1776536466549,34.34,75650.92,113.5,-0.34639,0.00022,18.30033]
[1776536467258,34.34,75650.92,113.5,-0.34639,0.00022,18.30033]
[1776536467322,34.34,75650.92,113.5,-0.34639,0.00022,18.30033]
[1776536467386,34.34,75659.99,113.5,-0.34443,0.00022,18.26386]
[1776536468039,34.34,75659.99,113.5,-0.34443,0.00022,18.26386]
[1776536468335,34.34,75659.99,113.5,-0.34443,0.00022,18.26386]
[1776536468393,34.34,75661.11,113.5,-0.34419,0.00022,18.25935]
[1776536469396,34.34,75661.11,113.5,-0.34419,0.00022,18.25935]
[1776536473710,34.34,75663.53,113.5,-0.34367,0.00022,18.24968]
[1776536473814,34.34,75663.53,113.5,-0.34367,0.00022,18.24968]
[1776536477082,34.35,75670.08,113.5,-0.34227,0.00022,18.22305]
[1776536477147,34.35,75670.08,113.5,-0.34227,0.00022,18.22305]
[1776536477307,34.35,75670.08,113.5,-0.34227,0.00022,18.22305]
[1776536477839,34.35,75673.48,113.5,-0.34154,0.00022,18.20912]
[1776536478431,34.35,75673.48,113.5,-0.34154,0.00022,18.20912]
[1776536478438,34.35,75673.48,113.5,-0.34154,0.00022,18.20912]
[1776536478648,34.35,75678.33,113.5,-0.34049,0.00022,18.18904]
[1776536479470,34.35,75686.55,113.5,-0.33872,0.00021,18.15475]
[1776536479581,34.35,75686.55,113.5,-0.33872,0.00021,18.15475]
[1776536479586,34.35,75686.55,113.5,-0.33872,0.00021,18.15475]
[1776536479927,34.35,75686.55,113.5,-0.33872,0.00021,18.15475]
[1776536480027,34.35,75686.55,113.5,-0.33872,0.00021,18.15475]
[1776536480180,34.35,75686.55,113.5,-0.33872,0.00021,18.15475]
[1776536480477,34.35,75699.3,113.5,-0.33599,0.00021,18.10083]
[1776536480683,34.35,75699.3,113.5,-0.33599,0.00021,18.10083]
[1776536480837,34.35,75699.3,113.5,-0.33599,0.00021,18.10083]
[1776536481729,34.35,75699.3,113.5,-0.33599,0.00021,18.10081]
[1776536482004,34.35,75710.41,113.5,-0.33361,0.00021,18.05319]
[1776536488075,34.35,75712.76,113.5,-0.33312,0.00021,18.04312]
[1776536494388,34.35,75714.01,113.5,-0.33282,0.00021,18.03315]
[1776536494494,34.35,75714.01,113.5,-0.33282,0.00021,18.03315]
[1776536495283,34.35,75712.86,113.5,-0.33307,0.00021,18.03817]
[1776536495361,34.35,75719.93,113.5,-0.33157,0.00021,18.00748]
[1776536495740,34.35,75719.93,113.5,-0.33157,0.00021,18.00748]
[1776536495807,34.35,75719.93,113.5,-0.33157,0.00021,18.00748]
[1776536495909,34.35,75724.24,113.5,-0.33065,0.00021,17.98863]
[1776536502631,34.35,75726.25,113.5,-0.33023,0.00021,17.98001]
[1776536508470,34.35,75727.03,113.5,-0.33007,0.00021,17.97667]
[1776536508499,34.35,75727.03,113.5,-0.33007,0.00021,17.97677]
[1776536509534,34.35,75725.25,113.5,-0.33045,0.00021,17.98459]
[1776536514047,34.35,75722.66,113.5,-0.33101,0.00021,17.99615]
[1776536516018,34.36,75718.39,113.5,-0.33193,0.00021,18.01489]
[1776536521044,34.36,75714.94,113.5,-0.33267,0.00021,18.03003]
[1776536521079,34.36,75714.94,113.5,-0.33267,0.00021,18.03003]
[1776536521764,34.36,75706.82,113.5,-0.3344,0.00021,18.06511]
[1776536526472,34.36,75705.08,113.5,-0.33477,0.00021,18.07254]
[1776536527765,34.36,75704.38,113.5,-0.33492,0.00021,18.07551]
[1776536527766,34.36,75704.38,113.5,-0.33492,0.00021,18.07551]
[1776536527768,34.36,75704.38,113.5,-0.33492,0.00021,18.07551]
[1776536527821,34.36,75704.38,113.5,-0.33492,0.00021,18.07551]
[1776536527964,34.36,75704.38,113.5,-0.33492,0.00021,18.07551]
[1776536528213,34.36,75704.38,113.5,-0.33492,0.00021,18.07551]
[1776536528231,34.36,75699.63,113.5,-0.33593,0.00021,18.09577]
[1776536528920,34.36,75690.42,113.5,-0.33791,0.00021,18.13474]
[1776536534093,34.35,75689.34,113.5,-0.33813,0.00021,18.13904]
[1776536537318,34.35,75681.25,113.5,-0.33985,0.00021,18.17268]
[1776536537874,34.35,75681.25,113.5,-0.33985,0.00021,18.17268]
[1776536544704,34.35,75684.99,113.5,-0.33904,0.00021,18.15681]
[1776536549964,34.35,75684.81,113.5,-0.33907,0.00021,18.15734]
[1776536554999,34.34,75686.18,113.5,-0.33873,0.00021,18.14677]
[1776536555564,34.34,75686.18,113.5,-0.33873,0.00021,18.14677]
[1776536560568,34.34,75682.47,113.5,-0.33952,0.00022,18.1621]
[1776536560641,34.34,75682.47,113.5,-0.33952,0.00022,18.1621]
[1776536566078,34.34,75680.96,113.5,-0.33983,0.00022,18.16812]
[1776536571113,34.34,75681.0,113.5,-0.33981,0.00022,18.16772]
[1776536576148,34.33,75681.28,113.5,-0.33974,0.00022,18.16635]
[1776536581183,34.33,75680.25,113.5,-0.33995,0.00022,18.17045]
[1776536586219,34.33,75679.96,113.5,-0.34001,0.00022,18.17145]
[1776536586599,34.33,75679.96,113.5,-0.34001,0.00022,18.17145]
[1776536592261,34.33,75683.65,113.5,-0.3392,0.00022,18.15584]
[1776536597610,34.32,75684.12,113.5,-0.33909,0.00022,18.15372]
[1776536597610,34.32,75684.12,113.5,-0.33909,0.00022,18.15372]
[1776536599236,34.32,75684.48,113.5,-0.33901,0.00021,18.15218]
[1776536604346,34.32,75685.44,113.5,-0.3388,0.00021,18.14797]
[1776536606276,34.32,75685.23,113.5,-0.33884,0.00021,18.14881]
[1776536611395,34.32,75682.21,113.5,-0.33945,0.00022,18.15659]
[1776536616520,34.32,75683.18,113.5,-0.33924,0.00022,18.15244]
[1776536622472,34.32,75682.3,113.5,-0.33942,0.00022,18.15593]
[1776536627507,34.32,75683.17,113.5,-0.33922,0.00022,18.15217]
[1776536632542,34.31,75681.06,113.5,-0.33967,0.00022,18.16087]
[1776536639591,34.31,75681.97,113.5,-0.33947,0.00022,18.15688]
[1776536643666,34.31,75685.46,113.5,-0.33871,0.00022,18.14215]
[1776536643743,34.31,75685.46,113.5,-0.33871,0.00022,18.14215]
[1776536644024,34.31,75685.46,113.5,-0.33871,0.00022,18.14215]
[1776536644626,34.31,75699.29,113.5,-0.33574,0.00021,18.08356]
[1776536644773,34.31,75699.29,113.5,-0.33574,0.00021,18.08356]
[1776536645288,34.31,75699.29,113.5,-0.33574,0.00021,18.08356]
[1776536645303,34.31,75699.29,113.5,-0.33574,0.00021,18.08356]
[1776536645633,34.31,75705.83,113.5,-0.33434,0.00021,18.05553]
[1776536646942,34.31,75705.51,113.5,-0.33441,0.00021,18.05691]
[1776536647298,34.31,75705.51,113.5,-0.33441,0.00021,18.05691]
[1776536650300,34.31,75704.9,113.5,-0.33454,0.00021,18.05955]
[1776536651759,34.31,75709.31,113.5,-0.3336,0.00021,18.04056]
[1776536655587,34.31,75711.15,113.5,-0.3332,0.00021,18.0326]
[1776536659037,34.31,75711.4,113.5,-0.33315,0.00021,18.03155]
[1776536664770,34.31,75712.0,113.5,-0.33303,0.00021,18.02906]
[1776536665806,34.31,75712.0,113.5,-0.33303,0.00021,18.02906]
[1776536667859,34.31,75711.48,113.5,-0.33314,0.00021,18.03134]
[1776536668357,34.31,75711.48,113.5,-0.33314,0.00021,18.03134]
[1776536668798,34.31,75719.8,113.5,-0.33137,0.00021,17.99514]
[1776536673834,34.31,75721.42,113.5,-0.331,0.00021,17.98351]
[1776536674845,34.31,75721.42,113.5,-0.331,0.00021,17.98351]
[1776536674946,34.31,75721.42,113.5,-0.331,0.00021,17.98354]
[1776536676311,34.31,75721.42,113.5,-0.331,0.00021,17.98354]
[1776536677536,34.31,75721.42,113.5,-0.331,0.00021,17.98356]
[1776536677786,34.31,75721.38,113.5,-0.33101,0.00021,17.98377]
[1776536677797,34.31,75721.38,113.5,-0.33101,0.00021,17.98377]
[1776536677862,34.31,75716.79,113.5,-0.33199,0.00021,18.00383]
[1776536679614,34.31,75709.5,113.5,-0.33354,0.00021,18.03547]
[1776536680210,34.31,75709.5,113.5,-0.33354,0.00021,18.03547]
[1776536680273,34.31,75709.5,113.5,-0.33354,0.00021,18.03547]
[1776536681291,34.31,75709.0,113.5,-0.33365,0.00021,18.03763]
[1776536682695,34.31,75707.75,113.5,-0.33392,0.00021,18.04304]
[1776536684346,34.31,75701.4,113.5,-0.33528,0.00021,18.07029]
[1776536688975,34.31,75691.93,113.5,-0.3373,0.00021,18.11041]
[1776536689077,34.31,75691.93,113.5,-0.3373,0.00021,18.11041]
[1776536689149,34.31,75691.93,113.5,-0.3373,0.00021,18.11041]
[1776536689152,34.31,75691.93,113.5,-0.3373,0.00021,18.11041]
[1776536690352,34.31,75691.63,113.5,-0.33736,0.00021,18.11163]
[1776536690473,34.31,75685.7,113.5,-0.33863,0.00022,18.13651]
[1776536691302,34.31,75685.7,113.5,-0.33863,0.00022,18.13651]
[1776536691650,34.31,75685.7,113.5,-0.33863,0.00022,18.13651]
[1776536691664,34.31,75685.7,113.5,-0.33863,0.00022,18.13651]
[1776536691822,34.31,75680.61,113.5,-0.33972,0.00022,18.15773]
[1776536692976,34.31,75670.18,113.5,-0.34197,0.00022,18.20087]
[1776536696206,34.31,75667.54,113.5,-0.34253,0.00022,18.21149]
[1776536696208,34.31,75667.54,113.5,-0.34253,0.00022,18.21149]
[1776536696311,34.31,75667.54,113.5,-0.34253,0.00022,18.21149]
[1776536696412,34.3,75667.54,113.5,-0.34252,0.00022,18.21137]
[1776536699889,34.3,75666.58,113.5,-0.34272,0.00022,18.21513]
[1776536705061,34.3,75667.85,113.5,-0.34243,0.00022,18.20965]
[1776536710095,34.3,75667.53,113.5,-0.34249,0.00022,18.21077]
[1776536713182,34.3,75667.71,113.5,-0.34245,0.00022,18.20995]
[1776536717890,34.29,75667.5,113.5,-0.34248,0.00022,18.21062]
[1776536717945,34.29,75667.5,113.5,-0.34248,0.00022,18.21062]
[1776536718085,34.29,75667.5,113.5,-0.34248,0.00022,18.21062]
[1776536718216,34.29,75667.5,113.5,-0.34248,0.00022,18.21062]
[1776536718257,34.29,75667.5,113.5,-0.34248,0.00022,18.21062]
[1776536718289,34.29,75649.84,113.5,-0.34631,0.00022,18.28227]
[1776536719158,34.29,75643.2,113.5,-0.34775,0.00022,18.30885]
[1776536720166,34.29,75643.2,113.5,-0.34775,0.00022,18.30885]
[1776536720171,34.29,75643.2,113.5,-0.34775,0.00022,18.30885]
[1776536720357,34.29,75643.2,113.5,-0.34775,0.00022,18.30885]
[1776536720388,34.29,75643.2,113.5,-0.34775,0.00022,18.30885]
[1776536722179,34.3,75652.61,113.5,-0.34572,0.00022,18.27136]
[1776536725031,34.3,75654.04,113.5,-0.34542,0.00022,18.26576]
[1776536725200,34.3,75654.74,113.5,-0.34527,0.00022,18.26302]
[1776536728040,34.3,75659.71,113.5,-0.34419,0.00022,18.24297]
[1776536728073,34.3,75659.71,113.5,-0.34419,0.00022,18.24297]
[1776536728082,34.3,75659.71,113.5,-0.34419,0.00022,18.24297]
[1776536728154,34.3,75659.71,113.5,-0.34419,0.00022,18.24297]
[1776536728155,34.3,75659.71,113.5,-0.34419,0.00022,18.24297]
[1776536728168,34.3,75659.71,113.5,-0.34419,0.00022,18.24297]
[1776536728240,34.3,75659.71,113.5,-0.34419,0.00022,18.24297]
[1776536728353,34.3,75662.75,113.5,-0.34354,0.00022,18.23065]
[1776536729099,34.3,75662.75,113.5,-0.34354,0.00022,18.23065]
[1776536729228,34.3,75663.37,113.5,-0.34341,0.00022,18.22823]
[1776536730133,34.3,75663.37,113.5,-0.34341,0.00022,18.22823]
[1776536730159,34.3,75663.37,113.5,-0.34341,0.00022,18.22823]
[1776536730202,34.3,75663.37,113.5,-0.34341,0.00022,18.22823]
[1776536730347,34.3,75663.37,113.5,-0.34341,0.00022,18.22823]
[1776536730357,34.3,75663.37,113.5,-0.34341,0.00022,18.22823]
[1776536730380,34.3,75666.09,113.5,-0.34282,0.00022,18.21705]
[1776536731242,34.3,75671.76,113.5,-0.34156,0.00022,18.18899]
[1776536734187,34.3,75673.31,113.5,-0.34122,0.00022,18.18246]
[1776536734195,34.3,75673.31,113.5,-0.34122,0.00022,18.18246]
[1776536738712,34.3,75670.13,113.5,-0.34189,0.00022,18.19534]
[1776536740305,34.29,75675.55,113.5,-0.34071,0.00022,18.17274]
[1776536743075,34.29,75675.59,113.5,-0.3407,0.00022,18.17247]
[1776536749765,34.29,75674.31,113.5,-0.34096,0.00022,18.17743]
[1776536756420,34.28,75673.64,113.5,-0.34108,0.00022,18.17981]
[1776536761455,34.28,75673.22,113.5,-0.34116,0.00022,18.18126]
[1776536762023,34.28,75673.22,113.5,-0.34116,0.00022,18.18126]
[1776536762277,34.28,75673.22,113.5,-0.34116,0.00022,18.18126]
[1776536762749,34.28,75673.22,113.5,-0.34116,0.00022,18.18126]
[1776536762462,34.28,75682.27,113.5,-0.33921,0.00022,18.14352]
[1776536763135,34.28,75682.27,113.5,-0.33921,0.00022,18.14352]
[1776536763469,34.28,75687.19,113.5,-0.33814,0.00022,18.12277]
[1776536764036,34.28,75687.19,113.5,-0.33814,0.00022,18.12277]
[1776536764852,34.28,75688.53,113.5,-0.33785,0.00022,18.117]
[1776536764887,34.28,75688.53,113.5,-0.33785,0.00022,18.117]
[1776536764933,34.28,75688.53,113.5,-0.33785,0.00022,18.117]
[1776536765048,34.28,75688.53,113.5,-0.33785,0.00022,18.117]
[1776536765139,34.28,75688.53,113.5,-0.33785,0.00022,18.117]
[1776536765483,34.28,75696.21,113.5,-0.3362,0.00021,18.08442]
[1776536770378,34.28,75700.87,113.5,-0.33519,0.00021,18.06445]
[1776536772401,34.28,75700.24,113.5,-0.33533,0.00021,18.06713]
[1776536776715,34.28,75700.24,113.5,-0.33533,0.00021,18.06712]
[1776536777023,34.28,75700.24,113.5,-0.33533,0.00021,18.06711]
[1776536777085,34.28,75700.24,113.5,-0.33533,0.00021,18.06711]
[1776536779330,34.28,75700.52,113.5,-0.33527,0.00021,18.0659]
[1776536780044,34.28,75700.67,113.5,-0.33523,0.00021,18.06525]
[1776536780123,34.28,75700.67,113.5,-0.33523,0.00021,18.06525]
[1776536780307,34.28,75700.67,113.5,-0.33523,0.00021,18.06525]
[1776536781771,34.28,75688.79,113.5,-0.33779,0.00022,18.11576]
[1776536782138,34.28,75688.79,113.5,-0.33779,0.00022,18.11576]
[1776536782601,34.28,75683.48,113.5,-0.33893,0.00022,18.13809]
[1776536783714,34.28,75683.48,113.5,-0.33893,0.00022,18.13809]
[1776536789651,34.27,75684.99,113.5,-0.33859,0.00022,18.13151]
[1776536793733,34.27,75687.68,113.5,-0.33798,0.00022,18.11544]
[1776536800506,34.27,75691.27,113.5,-0.33721,0.00022,18.10033]
[1776536804317,34.27,75691.38,113.5,-0.33719,0.00022,18.09992]
[1776536809503,34.28,75695.23,113.5,-0.33637,0.00021,18.0838]
[1776536809529,34.28,75695.23,113.5,-0.33637,0.00021,18.0838]
[1776536810301,34.28,75698.18,113.5,-0.33574,0.00021,18.07127]
[1776536811089,34.28,75698.37,113.5,-0.3357,0.00021,18.0705]
[1776536811805,34.28,75697.95,113.5,-0.33579,0.00021,18.07231]
[1776536814772,34.28,75697.72,113.5,-0.33584,0.00021,18.07333]
[1776536815343,34.28,75698.62,113.5,-0.33565,0.00021,18.06951]
[1776536815962,34.28,75698.62,113.5,-0.33565,0.00021,18.06951]
[1776536816734,34.28,75713.28,113.5,-0.33251,0.00021,18.00636]
[1776536817875,34.28,75718.1,113.5,-0.33148,0.00021,17.98533]
[1776536818034,34.28,75718.1,113.5,-0.33148,0.00021,17.98533]
[1776536820860,34.28,75718.95,113.5,-0.33131,0.00021,17.98176]
[1776536825663,34.28,75722.14,113.5,-0.33065,0.00021,17.96817]
[1776536826924,34.29,75715.6,113.5,-0.33205,0.00021,17.99702]
[1776536830262,34.29,75715.02,113.5,-0.33218,0.00021,17.99965]
[1776536835987,34.29,75715.07,113.5,-0.33219,0.00021,17.99984]
[1776536839532,34.29,75714.72,113.5,-0.33227,0.00021,18.00148]
[1776536840280,34.29,75714.72,113.5,-0.33228,0.00021,18.00159]
[1776536844253,34.29,75714.72,113.5,-0.33228,0.00021,18.00159]
[1776536845271,34.3,75714.72,113.5,-0.33229,0.00021,18.00181]
[1776536846354,34.3,75714.72,113.5,-0.33229,0.00021,18.00186]
[1776536850820,34.3,75714.72,113.5,-0.3323,0.00021,18.00207]
[1776536851089,34.3,75714.72,113.5,-0.3323,0.00021,18.00216]
[1776536851094,34.3,75720.83,113.5,-0.33097,0.00021,17.97076]
[1776536855749,34.3,75722.86,113.5,-0.33054,0.00021,17.96207]
[1776536861000,34.31,75722.41,113.5,-0.33066,0.00021,17.96452]
[1776536861657,34.31,75722.41,113.5,-0.33066,0.00021,17.96452]
[1776536861696,34.31,75722.41,113.5,-0.33066,0.00021,17.96452]
[1776536863177,34.31,75713.9,113.5,-0.33249,0.00021,18.00191]
[1776536868212,34.31,75713.17,113.5,-0.33265,0.00021,18.00531]
[1776536874255,34.32,75713.27,113.5,-0.33264,0.00021,18.00512]
[1776536878879,34.32,75713.34,113.5,-0.33263,0.00021,18.00486]
[1776536879201,34.32,75713.34,113.5,-0.33263,0.00021,18.00486]
[1776536879356,34.32,75708.3,113.5,-0.33371,0.00021,18.02683]
[1776536885104,34.32,75705.81,113.5,-0.33425,0.00021,18.03769]
[1776536890366,34.32,75709.08,113.5,-0.33356,0.00021,18.02378]
[1776536895402,34.32,75709.04,113.5,-0.33358,0.00021,18.02411]
[1776536896196,34.32,75709.04,113.5,-0.33358,0.00021,18.02411]
[1776536902452,34.32,75708.41,113.5,-0.33372,0.00021,18.02702]
[1776536904843,34.32,75708.41,113.5,-0.33372,0.00021,18.02702]
[1776536916550,34.33,75708.45,113.5,-0.3337,0.00021,18.02246]
[1776536921585,34.33,75707.13,113.5,-0.33398,0.00021,18.02826]
[1776536926620,34.33,75704.73,113.5,-0.3345,0.00021,18.03866]
[1776536931656,34.33,75704.24,113.5,-0.33461,0.00021,18.0408]
[1776536932617,34.33,75704.24,113.5,-0.33461,0.00021,18.0408]
[1776536935926,34.33,75701.53,113.5,-0.33519,0.00021,18.05242]
[1776536937698,34.33,75693.61,113.5,-0.33689,0.00021,18.08613]
[1776536942734,34.33,75694.19,113.5,-0.33675,0.00021,18.08355]
[1776536945530,34.33,75694.19,113.5,-0.33675,0.00021,18.08355]
[1776536947924,34.33,75697.26,113.5,-0.33609,0.00021,18.07044]
[1776536957844,34.33,75692.85,113.5,-0.33704,0.00021,18.08911]
[1776536963888,34.33,75692.16,113.5,-0.33718,0.00021,18.09203]
[1776536969930,34.33,75692.41,113.5,-0.33713,0.00021,18.09096]
[1776536972445,34.33,75692.37,113.5,-0.33714,0.00021,18.09114]
[1776536977987,34.33,75698.41,113.5,-0.33581,0.00021,18.06082]
[1776536984028,34.33,75698.39,113.5,-0.33582,0.00021,18.06093]
[1776536989064,34.33,75698.19,113.5,-0.33586,0.00021,18.06177]
[1776536994100,34.33,75694.11,113.5,-0.33673,0.00021,18.07905]
[1776536998428,34.33,75694.14,113.5,-0.33672,0.00021,18.07888]
[1776537000303,34.33,75694.19,113.5,-0.33671,0.00021,18.07866]
[1776537000427,34.33,75694.19,113.5,-0.33671,0.00021,18.07866]
[1776537000523,34.33,75694.19,113.5,-0.33671,0.00021,18.07866]
[1776537000614,34.33,75694.19,113.5,-0.33671,0.00021,18.07866]
[1776537001299,34.33,75694.19,113.5,-0.33671,0.00021,18.07866]
[1776537001378,34.33,75699.89,113.5,-0.33549,0.00021,18.0544]
[1776537002267,34.33,75699.89,113.5,-0.33549,0.00021,18.0544]
[1776537002308,34.33,75699.89,113.5,-0.33549,0.00021,18.0544]
[1776537002371,34.33,75699.89,113.5,-0.33549,0.00021,18.0544]
[1776537002589,34.33,75699.89,113.5,-0.33549,0.00021,18.0544]
[1776537003348,34.33,75696.29,113.5,-0.33626,0.00021,18.06976]
[1776537003433,34.33,75683.29,113.5,-0.33906,0.00022,18.12463]
[1776537004163,34.33,75683.29,113.5,-0.33906,0.00022,18.12463]
[1776537004388,34.33,75683.29,113.5,-0.33906,0.00022,18.12463]
[1776537004418,34.33,75683.29,113.5,-0.33906,0.00022,18.12463]
[1776537004490,34.33,75679.32,113.5,-0.33991,0.00022,18.14119]
[1776537009425,34.33,75677.87,113.5,-0.34022,0.00022,18.14714]
[1776537011029,34.33,75677.84,113.5,-0.34023,0.00022,18.14725]
[1776537011041,34.33,75677.84,113.5,-0.34023,0.00022,18.14725]
[1776537011162,34.33,75676.95,113.5,-0.34042,0.00022,18.15094]
[1776537011222,34.33,75676.95,113.5,-0.34042,0.00022,18.15094]
[1776537011250,34.33,75671.08,113.5,-0.34168,0.00022,18.17521]
[1776537012737,34.33,75671.08,113.5,-0.34168,0.00022,18.17521]
[1776537012929,34.33,75665.46,113.5,-0.3429,0.00022,18.19827]
[1776537014281,34.32,75674.14,113.5,-0.34102,0.00022,18.1625]
[1776537016243,34.32,75677.24,113.5,-0.34035,0.00022,18.1496]
[1776537017307,34.32,75666.07,113.5,-0.34276,0.00022,18.19563]
[1776537022244,34.32,75664.7,113.5,-0.34305,0.00022,18.20102]
[1776537027429,34.32,75666.61,113.5,-0.34262,0.00022,18.1929]
[1776537030020,34.32,75672.3,113.5,-0.34138,0.00022,18.16935]
[1776537030899,34.32,75672.3,113.5,-0.34138,0.00022,18.16935]
[1776537031303,34.32,75672.28,113.5,-0.34135,0.00022,18.16473]
[1776537031985,34.32,75672.28,113.5,-0.34135,0.00022,18.16473]
[1776537034195,34.31,75675.96,113.5,-0.34055,0.00022,18.14942]
[1776537034688,34.31,75675.96,113.5,-0.34055,0.00022,18.14942]
[1776537036039,34.31,75676.69,113.5,-0.34039,0.00022,18.14637]
[1776537036917,34.31,75675.59,113.5,-0.34063,0.00022,18.15092]
[1776537037393,34.31,75670.77,113.5,-0.34167,0.00022,18.17084]
[1776537038001,34.31,75664.34,113.5,-0.34306,0.00022,18.19721]
[1776537039462,34.31,75656.7,113.5,-0.34471,0.00022,18.22818]
[1776537042011,34.31,75655.61,113.5,-0.34494,0.00022,18.23251]
[1776537042541,34.31,75655.54,113.5,-0.34495,0.00022,18.23271]
[1776537042604,34.31,75655.54,113.5,-0.34495,0.00022,18.23271]
[1776537042715,34.31,75655.54,113.5,-0.34495,0.00022,18.23271]
[1776537042811,34.31,75655.54,113.5,-0.34495,0.00022,18.23263]
[1776537044712,34.31,75654.36,113.5,-0.34521,0.00022,18.23748]
[1776537045039,34.31,75654.36,113.5,-0.34521,0.00022,18.23748]
[1776537048633,34.31,75651.89,113.5,-0.34576,0.00022,18.24774]
[1776537048672,34.31,75651.89,113.5,-0.34576,0.00022,18.24774]
[1776537051083,34.32,75648.59,113.5,-0.34649,0.00022,18.26112]
[1776537056351,34.32,75653.51,113.5,-0.34544,0.00022,18.24177]
[1776537059875,34.32,75654.54,113.5,-0.34523,0.00022,18.23784]
[1776537059955,34.32,75654.53,113.5,-0.34523,0.00022,18.23795]
[1776537064532,34.33,75654.36,113.5,-0.34527,0.00022,18.23874]
[1776537068396,34.33,75654.34,113.5,-0.34528,0.00022,18.23893]
[1776537068671,34.33,75650.91,113.5,-0.34603,0.00022,18.25276]
[1776537073706,34.33,75650.24,113.5,-0.34619,0.00022,18.25575]
[1776537075448,34.33,75650.24,113.3,-0.34619,0.00022,18.25575]
[1776537080619,34.34,75649.97,113.3,-0.34627,0.00022,18.25716]
[1776537083776,34.34,75641.92,113.3,-0.34803,0.00022,18.28956]
[1776537084607,34.34,75641.92,113.3,-0.34803,0.00022,18.28956]
[1776537085531,34.34,75640.27,113.3,-0.34839,0.00022,18.29613]
[1776537086609,34.34,75639.69,113.3,-0.34852,0.00022,18.29846]
[1776537091832,34.34,75641.05,113.3,-0.34821,0.00022,18.28868]
[1776537096867,34.35,75643.74,113.3,-0.34763,0.00022,18.27825]
[1776537099961,34.35,75644.5,113.3,-0.34748,0.00022,18.27534]
[1776537100063,34.35,75644.39,113.3,-0.3475,0.00022,18.27584]
[1776537105812,34.35,75645.76,113.3,-0.34722,0.00022,18.27062]
[1776537105920,34.35,75645.76,113.3,-0.34722,0.00022,18.27062]
[1776537107903,34.35,75652.36,113.3,-0.34579,0.00022,18.24434]
[1776537108091,34.35,75652.36,113.3,-0.34579,0.00022,18.24434]
[1776537108583,34.35,75653.22,113.3,-0.34561,0.00022,18.24095]
[1776537108952,34.35,75653.22,113.3,-0.34561,0.00022,18.24095]
[1776537108957,34.35,75653.22,113.3,-0.34561,0.00022,18.24095]
[1776537109007,34.35,75653.22,113.3,-0.34561,0.00022,18.24095]
[1776537109023,34.35,75653.22,113.3,-0.34561,0.00022,18.24095]
[1776537109229,34.36,75656.47,113.3,-0.34491,0.00022,18.22793]
[1776537109315,34.36,75656.47,113.3,-0.34491,0.00022,18.22793]
[1776537109397,34.36,75656.47,113.3,-0.34491,0.00022,18.22793]
[1776537109966,34.36,75656.47,113.3,-0.34491,0.00022,18.22793]
[1776537110004,34.36,75687.04,113.3,-0.33831,0.00022,18.10206]
[1776537111096,34.36,75683.93,113.3,-0.33898,0.00022,18.11507]
[1776537111285,34.36,75683.93,113.3,-0.33898,0.00022,18.11507]
[1776537117009,34.35,75683.34,113.3,-0.3391,0.00022,18.11739]
[1776537118147,34.35,75683.34,113.3,-0.3391,0.00022,18.11739]
[1776537123212,34.35,75685.47,113.3,-0.33863,0.00022,18.10828]
[1776537125066,34.35,75691.37,113.3,-0.33736,0.00021,18.08342]
[1776537130101,34.35,75691.33,113.3,-0.33737,0.00021,18.08359]
[1776537133453,34.35,75690.09,113.3,-0.33763,0.00021,18.08882]
[1776537139164,34.35,75690.41,113.3,-0.33757,0.00021,18.08746]
[1776537143978,34.35,75690.34,113.3,-0.33758,0.00021,18.08776]
[1776537149576,34.35,75691.78,113.3,-0.33728,0.00021,18.08176]
[1776537149714,34.35,75691.78,113.3,-0.33728,0.00021,18.08176]
[1776537149716,34.35,75691.78,113.3,-0.33728,0.00021,18.08176]
[1776537150867,34.35,75672.89,113.3,-0.34135,0.00022,18.16071]
[1776537152030,34.35,75672.89,113.3,-0.34135,0.00022,18.16071]
[1776537152112,34.35,75672.89,113.3,-0.34135,0.00022,18.16071]
[1776537152197,34.35,75666.96,113.3,-0.34259,0.00022,18.18037]
[1776537154762,34.35,75658.06,113.3,-0.34451,0.00022,18.21653]
[1776537160315,34.35,75655.95,113.3,-0.34496,0.00022,18.22478]
[1776537162531,34.35,75655.88,113.3,-0.34497,0.00022,18.225]
[1776537166007,34.34,75655.1,113.3,-0.34513,0.00022,18.22792]
[1776537166068,34.34,75655.1,113.3,-0.34513,0.00022,18.22792]
[1776537166490,34.34,75655.1,113.3,-0.34512,0.00022,18.22786]
[1776537166512,34.34,75652.72,113.3,-0.34564,0.00022,18.23739]
[1776537170763,34.35,75650.57,113.3,-0.34612,0.00022,18.24629]
[1776537170770,34.35,75643.06,113.3,-0.34775,0.00022,18.27633]
[1776537176516,34.35,75640.23,113.3,-0.34838,0.00022,18.28781]
[1776537176517,34.35,75640.23,113.3,-0.34838,0.00022,18.28781]
[1776537178584,34.35,75638.87,113.3,-0.34868,0.00022,18.29327]
[1776537178660,34.35,75638.87,113.3,-0.34868,0.00022,18.29327]
[1776537178661,34.35,75638.87,113.3,-0.34868,0.00022,18.29327]
[1776537178692,34.35,75638.87,113.3,-0.34868,0.00022,18.29327]
[1776537178786,34.35,75638.87,113.3,-0.34868,0.00022,18.29327]
[1776537178838,34.35,75638.87,113.3,-0.34868,0.00022,18.29327]
[1776537178942,34.35,75638.87,113.3,-0.34868,0.00022,18.29327]
[1776537179119,34.35,75638.87,113.3,-0.34868,0.00022,18.29327]
[1776537179480,34.35,75637.76,113.3,-0.34893,0.00022,18.2977]
[1776537179690,34.35,75637.76,113.3,-0.34893,0.00022,18.2977]
[1776537179750,34.35,75637.76,113.3,-0.34893,0.00022,18.2977]
[1776537179983,34.35,75637.76,113.3,-0.34893,0.00022,18.2977]
[1776537180058,34.35,75637.76,113.3,-0.34893,0.00022,18.2977]
[1776537180343,34.35,75637.76,113.3,-0.34893,0.00022,18.2977]
[1776537180237,34.35,75611.97,113.3,-0.35457,0.00022,18.39751]
[1776537180836,34.35,75611.97,113.3,-0.35457,0.00022,18.39751]
[1776537181044,34.35,75611.97,113.3,-0.35457,0.00022,18.39751]
[1776537181051,34.35,75604.36,113.3,-0.35623,0.00022,18.42622]
[1776537181684,34.35,75604.36,113.3,-0.35623,0.00022,18.42622]
[1776537181788,34.35,75604.36,113.3,-0.35623,0.00022,18.42622]
[1776537182099,34.35,75604.36,113.3,-0.35623,0.00022,18.42622]
[1776537183898,34.35,75607.53,113.3,-0.35553,0.00022,18.41418]
[1776537185217,34.35,75611.06,113.3,-0.35476,0.00022,18.40079]
[1776537185225,34.35,75611.06,113.3,-0.35476,0.00022,18.40079]
[1776537186826,34.35,75615.19,113.3,-0.35385,0.00022,18.38502]
[1776537188234,34.35,75617.69,113.3,-0.3533,0.00022,18.37544]
[1776537188273,34.35,75619.29,113.3,-0.35295,0.00022,18.36929]
[1776537188524,34.35,75613.58,113.3,-0.3542,0.00022,18.39111]
[1776537189274,34.35,75613.58,113.3,-0.3542,0.00022,18.39111]
[1776537189505,34.35,75613.58,113.3,-0.3542,0.00022,18.39111]
[1776537189951,34.35,75613.58,113.3,-0.3542,0.00022,18.39111]
[1776537191368,34.35,75607.98,113.3,-0.35542,0.00022,18.41228]
[1776537192442,34.35,75606.01,113.3,-0.35585,0.00022,18.41967]
[1776537192452,34.35,75606.01,113.3,-0.35585,0.00022,18.41967]
[1776537192509,34.35,75606.01,113.3,-0.35585,0.00022,18.41967]
[1776537194708,34.35,75601.3,113.3,-0.35688,0.00022,18.43725]
[1776537194942,34.35,75601.3,113.3,-0.35688,0.00022,18.43725]
[1776537195435,34.35,75604.62,113.3,-0.35615,0.00022,18.42474]
[1776537195467,34.35,75604.62,113.3,-0.35615,0.00022,18.42474]
[1776537196755,34.34,75607.41,113.3,-0.35553,0.00022,18.41419]
[1776537197135,34.34,75618.99,113.3,-0.35299,0.00022,18.37007]
[1776537197918,34.34,75624.04,113.3,-0.35189,0.00022,18.3506]
[1776537199123,34.34,75624.04,113.3,-0.35189,0.00022,18.3506]
[1776537199390,34.34,75627.17,113.3,-0.3512,0.00022,18.33848]
[1776537203829,34.34,75628.61,113.3,-0.35089,0.00022,18.33293]
[1776537205457,34.35,75625.82,113.3,-0.3515,0.00022,18.34379]
[1776537205647,34.35,75617.28,113.3,-0.35337,0.00022,18.37669]
[1776537206654,34.34,75611.07,113.3,-0.35473,0.00022,18.40033]
[1776537208351,34.34,75609.56,113.3,-0.35506,0.00022,18.40602]
[1776537210362,34.34,75610.46,113.3,-0.35486,0.00022,18.40252]
[1776537210401,34.34,75610.46,113.3,-0.35486,0.00022,18.40252]
[1776537212861,34.34,75604.48,113.3,-0.35614,0.00022,18.42038]
[1776537218737,34.34,75605.01,113.3,-0.356,0.00022,18.418]
[1776537222159,34.33,75607.88,113.3,-0.35536,0.00022,18.40708]
[1776537227157,34.33,75606.69,113.3,-0.35561,0.00022,18.41139]
[1776537227216,34.33,75606.69,113.3,-0.35561,0.00022,18.41139]
[1776537227674,34.33,75605.24,113.3,-0.35593,0.00022,18.41681]
[1776537227802,34.33,75612.91,113.3,-0.35424,0.00022,18.38772]
[1776537232840,34.33,75617.03,113.3,-0.35334,0.00022,18.37189]
[1776537234196,34.33,75617.03,113.3,-0.35334,0.00022,18.37189]
[1776537234285,34.33,75617.03,113.3,-0.35334,0.00022,18.37189]
[1776537234320,34.33,75617.03,113.3,-0.35334,0.00022,18.37187]
[1776537234854,34.33,75611.85,113.3,-0.35447,0.00022,18.39163]
[1776537235463,34.33,75611.85,113.3,-0.35447,0.00022,18.39163]
[1776537236988,34.33,75608.9,113.3,-0.35512,0.00022,18.40279]
[1776537237033,34.33,75608.9,113.3,-0.35512,0.00022,18.40279]
[1776537237709,34.33,75608.45,113.3,-0.35521,0.00022,18.40446]
[1776537239859,34.33,75617.69,113.3,-0.35318,0.00022,18.36919]
[1776537241300,34.33,75619.96,113.3,-0.35269,0.00022,18.36046]
[1776537241477,34.33,75622.15,113.3,-0.35221,0.00022,18.35201]
[1776537244141,34.33,75629.39,113.3,-0.35062,0.00022,18.32393]
[1776537247399,34.33,75629.95,113.3,-0.35051,0.00022,18.32183]
[1776537247445,34.33,75629.95,113.3,-0.35051,0.00022,18.32183]
[1776537247475,34.33,75629.95,113.3,-0.35051,0.00022,18.32183]
[1776537248232,34.33,75637.13,113.3,-0.34894,0.00022,18.29369]
[1776537249585,34.33,75640.93,113.3,-0.34811,0.00022,18.27871]
[1776537251053,34.33,75640.93,113.3,-0.34812,0.00022,18.27877]
[1776537251932,34.33,75641.0,113.3,-0.34811,0.00022,18.27855]
[1776537251985,34.33,75641.0,113.3,-0.34811,0.00022,18.27855]
[1776537252311,34.33,75644.12,113.3,-0.34743,0.00022,18.26621]
[1776537252495,34.33,75644.12,113.3,-0.34743,0.00022,18.26621]
[1776537252553,34.33,75644.12,113.3,-0.34743,0.00022,18.26621]
[1776537252560,34.33,75644.12,113.3,-0.34743,0.00022,18.26621]
[1776537252571,34.33,75644.12,113.3,-0.34743,0.00022,18.26621]
[1776537252756,34.33,75644.12,113.3,-0.34743,0.00022,18.26621]
[1776537252984,34.33,75650.95,113.3,-0.34595,0.00022,18.23895]
[1776537258022,34.33,75651.27,113.3,-0.34586,0.00022,18.23732]
[1776537259242,34.33,75651.27,113.3,-0.34586,0.00022,18.23732]
[1776537259260,34.33,75651.27,113.3,-0.34586,0.00022,18.23732]
[1776537259278,34.33,75651.27,113.3,-0.34586,0.00022,18.23732]
[1776537260036,34.33,75646.69,113.3,-0.34685,0.00022,18.25553]
[1776537261592,34.33,75646.11,113.3,-0.34698,0.00022,18.25792]
[1776537267056,34.33,75644.41,113.3,-0.34736,0.00022,18.2649]
[1776537269099,34.33,75650.25,113.3,-0.34611,0.00022,18.24191]
[1776537269350,34.33,75650.25,113.3,-0.34611,0.00022,18.24191]
[1776537275050,34.34,75649.95,113.3,-0.34616,0.00022,18.23887]
[1776537278853,34.34,75651.73,113.3,-0.34579,0.00022,18.23206]
[1776537279358,34.34,75652.22,113.3,-0.34569,0.00022,18.23018]
[1776537279360,34.34,75652.22,113.3,-0.34569,0.00022,18.23018]
[1776537279606,34.34,75652.22,113.3,-0.34569,0.00022,18.23018]
[1776537283388,34.35,75653.54,113.3,-0.34542,0.00022,18.22517]
[1776537289368,34.35,75653.61,113.3,-0.34543,0.00022,18.22533]
[1776537289371,34.35,75653.61,113.3,-0.34543,0.00022,18.22533]
[1776537290243,34.35,75653.61,113.3,-0.34543,0.00022,18.22533]
[1776537290404,34.35,75656.04,113.3,-0.3449,0.00022,18.21561]
[1776537290405,34.35,75656.04,113.3,-0.3449,0.00022,18.21561]
[1776537290417,34.35,75656.04,113.3,-0.3449,0.00022,18.21561]
[1776537290878,34.35,75656.04,113.3,-0.3449,0.00022,18.21561]
[1776537291256,34.36,75663.33,113.3,-0.34333,0.00022,18.18611]
[1776537296291,34.35,75664.49,113.3,-0.34307,0.00022,18.18118]
[1776537299502,34.35,75664.49,113.3,-0.34306,0.00022,18.18106]
[1776537300774,34.35,75662.92,113.3,-0.3434,0.00022,18.18743]
[1776537300914,34.35,75662.92,113.3,-0.3434,0.00022,18.18743]
[1776537302159,34.35,75659.96,113.3,-0.34404,0.00022,18.19944]
[1776537302300,34.35,75659.96,113.3,-0.34404,0.00022,18.19944]
[1776537307369,34.35,75657.57,113.3,-0.34454,0.00022,18.20881]
[1776537312404,34.34,75658.06,113.3,-0.34442,0.00022,18.20655]
[1776537317138,34.34,75658.14,113.3,-0.34439,0.00022,18.20607]
[1776537324059,34.34,75658.24,113.3,-0.34436,0.00022,18.20534]
[1776537324102,34.34,75658.24,113.3,-0.34436,0.00022,18.20534]
[1776537326398,34.34,75658.06,113.3,-0.34439,0.00022,18.20591]
[1776537327304,34.33,75659.5,113.3,-0.34407,0.00022,18.19997]
[1776537327509,34.33,75667.51,113.3,-0.34233,0.00022,18.16721]
[1776537328495,34.33,75667.51,113.3,-0.34233,0.00022,18.16721]
[1776537334316,34.33,75671.96,113.3,-0.34133,0.00022,18.14402]
[1776537335565,34.33,75665.7,113.3,-0.34268,0.00022,18.16973]
[1776537340599,34.33,75667.46,113.3,-0.3423,0.00022,18.16239]
[1776537344322,34.33,75667.72,113.3,-0.34224,0.00022,18.16129]
[1776537345431,34.33,75667.75,113.3,-0.34223,0.00022,18.16115]
[1776537347650,34.33,75673.92,113.3,-0.34089,0.00022,18.13561]
[1776537350146,34.33,75675.02,113.3,-0.34065,0.00022,18.13104]
[1776537350377,34.33,75675.02,113.3,-0.34065,0.00022,18.13104]
[1776537350415,34.33,75675.27,113.3,-0.3406,0.00022,18.13]
[1776537351549,34.33,75677.87,113.3,-0.34004,0.00022,18.11917]
[1776537353957,34.33,75678.98,113.3,-0.3398,0.00022,18.11452]
[1776537354277,34.33,75678.98,113.3,-0.3398,0.00022,18.11452]
[1776537356445,34.33,75680.62,113.3,-0.33944,0.00022,18.10763]
[1776537361581,34.33,75679.83,113.3,-0.33961,0.00022,18.11085]
[1776537361598,34.33,75679.83,113.3,-0.33961,0.00022,18.11085]
[1776537361950,34.33,75679.83,113.3,-0.33961,0.00022,18.11085]
[1776537362035,34.33,75679.83,113.3,-0.33961,0.00022,18.11085]
[1776537362105,34.33,75679.83,113.3,-0.33961,0.00022,18.11085]
[1776537362187,34.33,75681.63,113.3,-0.33922,0.00022,18.10331]
[1776537362974,34.33,75681.63,113.3,-0.33922,0.00022,18.10331]
[1776537362997,34.32,75688.05,113.3,-0.33783,0.00022,18.0763]
[1776537364453,34.32,75689.21,113.3,-0.33758,0.00022,18.07138]
[1776537368852,34.32,75688.08,113.3,-0.33782,0.00022,18.07605]
[1776537368854,34.32,75688.08,113.3,-0.33782,0.00022,18.07605]
[1776537368895,34.32,75688.08,113.3,-0.33782,0.00022,18.07605]
[1776537368925,34.32,75688.08,113.3,-0.33782,0.00022,18.07605]
[1776537369166,34.32,75688.08,113.3,-0.33782,0.00022,18.07602]
[1776537370115,34.32,75678.38,113.3,-0.33991,0.00022,18.11666]
[1776537372046,34.32,75676.6,113.3,-0.34029,0.00022,18.12403]
[1776537376891,34.32,75674.45,113.3,-0.34074,0.00022,18.13268]
[1776537376952,34.32,75674.45,113.3,-0.34074,0.00022,18.13268]
[1776537377318,34.32,75674.45,113.3,-0.34074,0.00022,18.13268]
[1776537377350,34.32,75674.45,113.3,-0.34074,0.00022,18.13268]
[1776537377405,34.32,75674.45,113.3,-0.34074,0.00022,18.13268]
[1776537377391,34.32,75673.23,113.3,-0.341,0.00022,18.13768]
[1776537378872,34.32,75664.79,113.3,-0.34283,0.00022,18.17239]
[1776537379631,34.32,75664.79,113.3,-0.34283,0.00022,18.17239]
[1776537379636,34.32,75664.79,113.3,-0.34283,0.00022,18.17239]
[1776537380007,34.32,75664.79,113.3,-0.34283,0.00022,18.17239]
[1776537380168,34.32,75664.79,113.3,-0.34283,0.00022,18.17239]
[1776537380830,34.32,75660.34,113.3,-0.34379,0.00022,18.19053]
[1776537380887,34.32,75650.08,113.3,-0.34602,0.00022,18.23197]
[1776537386273,34.32,75648.49,113.3,-0.34638,0.00022,18.23866]
[1776537386424,34.32,75648.49,113.3,-0.34638,0.00022,18.23866]
[1776537388661,34.32,75640.64,113.3,-0.3481,0.00022,18.27014]
[1776537394092,34.33,75634.28,113.3,-0.34946,0.00022,18.29077]
[1776537395460,34.33,75632.86,113.3,-0.34977,0.00022,18.29638]
[1776537401784,34.33,75636.78,113.3,-0.34893,0.00022,18.28118]
[1776537405097,34.33,75638.09,113.3,-0.34865,0.00022,18.27618]
[1776537411102,34.34,75639.1,113.3,-0.34845,0.00022,18.27252]
[1776537412334,34.34,75639.1,113.3,-0.34845,0.00022,18.27252]
[1776537412375,34.34,75638.85,113.3,-0.34851,0.00022,18.27355]
[1776537413118,34.34,75647.5,113.3,-0.34662,0.00022,18.2392]
[1776537417616,34.34,75650.27,113.3,-0.34604,0.00022,18.22835]
[1776537423386,34.34,75649.26,113.3,-0.34627,0.00022,18.23272]
[1776537423488,34.34,75648.87,113.3,-0.34636,0.00022,18.23435]
[1776537423679,34.34,75648.87,113.3,-0.34636,0.00022,18.23435]
[1776537424194,34.35,75641.77,113.3,-0.34791,0.00022,18.26271]
[1776537427048,34.35,75638.7,113.3,-0.34858,0.00022,18.27495]
[1776537432052,34.35,75637.18,113.3,-0.34892,0.00022,18.28114]
[1776537437286,34.35,75642.08,113.3,-0.34787,0.00022,18.26209]
[1776537442287,34.36,75639.31,113.3,-0.34849,0.00022,18.27326]
[1776537444939,34.36,75634.39,113.3,-0.34956,0.00022,18.29275]
[1776537444981,34.36,75634.39,113.3,-0.34956,0.00022,18.29275]
[1776537445000,34.36,75634.39,113.3,-0.34956,0.00022,18.29275]
[1776537445018,34.36,75634.39,113.3,-0.34956,0.00022,18.29275]
[1776537445040,34.36,75634.39,113.3,-0.34956,0.00022,18.29275]
[1776537445182,34.36,75634.39,113.3,-0.34956,0.00022,18.29275]
[1776537445262,34.36,75634.39,113.3,-0.34956,0.00022,18.29275]
[1776537445319,34.36,75634.39,113.3,-0.34956,0.00022,18.29275]
[1776537445321,34.36,75634.39,113.3,-0.34956,0.00022,18.29275]
[1776537445516,34.36,75634.39,113.3,-0.34956,0.00022,18.29275]
[1776537445341,34.36,75619.79,113.3,-0.35276,0.00022,18.34947]
[1776537446386,34.36,75619.79,113.3,-0.35276,0.00022,18.34947]
[1776537446411,34.36,75619.79,113.3,-0.35276,0.00022,18.34947]
[1776537446512,34.36,75614.63,113.3,-0.35389,0.00022,18.36921]
[1776537447402,34.36,75614.63,113.3,-0.35389,0.00022,18.36921]
[1776537448388,34.36,75613.07,113.3,-0.35423,0.00022,18.37513]
[1776537448390,34.36,75613.07,113.3,-0.35423,0.00022,18.37513]
[1776537448528,34.36,75613.06,113.3,-0.35423,0.00022,18.37514]
[1776537451616,34.36,75613.14,113.3,-0.35421,0.00022,18.37478]
[1776537452921,34.36,75613.14,113.3,-0.35417,0.00022,18.37008]
[1776537452930,34.36,75613.14,113.3,-0.35417,0.00022,18.37008]
[1776537452948,34.36,75613.14,113.3,-0.35417,0.00022,18.37008]
[1776537453446,34.36,75613.14,113.3,-0.35417,0.00022,18.37008]
[1776537453518,34.36,75627.46,113.3,-0.35104,0.00022,18.31496]
[1776537456557,34.36,75629.54,113.3,-0.35059,0.00022,18.30692]
[1776537459834,34.36,75629.04,113.3,-0.3507,0.00022,18.30888]
[1776537465487,34.36,75619.85,113.3,-0.35271,0.00022,18.34451]
[1776537469465,34.36,75619.4,113.3,-0.35281,0.00022,18.34621]
[1776537469538,34.36,75619.4,113.3,-0.35281,0.00022,18.34621]
[1776537469547,34.36,75619.4,113.3,-0.35281,0.00022,18.34621]
[1776537469621,34.36,75617.47,113.3,-0.35323,0.00022,18.3536]
[1776537469657,34.36,75617.47,113.3,-0.35323,0.00022,18.3536]
[1776537469659,34.36,75617.47,113.3,-0.35323,0.00022,18.3536]
[1776537469705,34.36,75617.47,113.3,-0.35323,0.00022,18.3536]
[1776537469718,34.36,75617.47,113.3,-0.35323,0.00022,18.3536]
[1776537469728,34.36,75617.47,113.3,-0.35323,0.00022,18.3536]
[1776537469848,34.36,75617.47,113.3,-0.35323,0.00022,18.3536]
[1776537469868,34.36,75617.47,113.3,-0.35323,0.00022,18.3536]
[1776537469937,34.36,75617.47,113.3,-0.35323,0.00022,18.3536]
[1776537469948,34.36,75617.47,113.3,-0.35323,0.00022,18.3536]
[1776537470023,34.36,75617.47,113.3,-0.35323,0.00022,18.3536]
[1776537470527,34.36,75599.85,113.3,-0.35709,0.00022,18.42023]
[1776537470812,34.36,75599.85,113.3,-0.35709,0.00022,18.42023]
[1776537470960,34.36,75599.85,113.3,-0.35709,0.00022,18.42023]
[1776537472590,34.36,75593.92,113.3,-0.35839,0.00022,18.44219]
[1776537472593,34.36,75593.92,113.3,-0.35839,0.00022,18.44219]
[1776537472596,34.36,75593.92,113.3,-0.35839,0.00022,18.44219]
[1776537472853,34.36,75593.92,113.3,-0.35839,0.00022,18.44219]
[1776537473400,34.36,75593.92,113.3,-0.35839,0.00022,18.44219]
[1776537475372,34.35,75593.88,113.3,-0.3584,0.00022,18.44226]
[1776537475423,34.35,75593.88,113.3,-0.3584,0.00022,18.44226]
[1776537477248,34.35,75596.02,113.3,-0.35792,0.00022,18.43418]
[1776537478583,34.35,75605.29,113.3,-0.35587,0.00022,18.3993]
[1776537481637,34.35,75594.82,113.3,-0.35816,0.00022,18.43827]
[1776537482925,34.35,75594.82,113.3,-0.35816,0.00022,18.43827]
[1776537484162,34.34,75593.27,113.3,-0.3585,0.00022,18.44388]
[1776537484494,34.34,75593.27,113.3,-0.3585,0.00022,18.44388]
[1776537485004,34.34,75592.95,113.3,-0.35856,0.00022,18.44499]
[1776537489849,34.34,75590.76,113.3,-0.35903,0.00022,18.45276]
[1776537489866,34.34,75590.76,113.3,-0.35903,0.00022,18.45276]
[1776537495703,34.33,75593.94,113.3,-0.35829,0.00022,18.44041]
[1776537498416,34.33,75594.0,113.3,-0.35828,0.00022,18.44012]
[1776537499093,34.33,75598.5,113.3,-0.35728,0.00022,18.42332]
[1776537499201,34.33,75598.5,113.3,-0.35728,0.00022,18.42332]
[1776537499621,34.33,75601.31,113.3,-0.35666,0.00022,18.41275]
[1776537501209,34.33,75601.22,113.3,-0.35668,0.00022,18.41304]
[1776537505985,34.32,75598.97,113.3,-0.35716,0.00022,18.4212]
[1776537507989,34.32,75594.38,113.3,-0.35816,0.00022,18.43818]
[1776537509145,34.32,75593.89,113.3,-0.35827,0.00022,18.43993]
[1776537511148,34.32,75597.73,113.3,-0.35742,0.00022,18.42553]
[1776537513067,34.32,75597.09,113.3,-0.35752,0.00022,18.42317]
[1776537515083,34.31,75597.16,113.3,-0.3575,0.00022,18.4228]
[1776537516769,34.31,75597.39,113.3,-0.35744,0.00022,18.42183]
[1776537516982,34.31,75597.39,113.3,-0.35744,0.00022,18.42183]
[1776537517050,34.31,75597.39,113.3,-0.35744,0.00022,18.42183]
[1776537517114,34.31,75597.39,113.3,-0.35744,0.00022,18.42183]
[1776537518512,34.31,75587.49,113.3,-0.35962,0.00022,18.45836]
[1776537523600,34.3,75586.1,113.3,-0.3599,0.00022,18.46306]
[1776537524168,34.3,75586.1,113.3,-0.3599,0.00022,18.46306]
[1776537526193,34.3,75587.18,113.3,-0.35966,0.00022,18.45894]
[1776537528701,34.3,75589.99,113.3,-0.35902,0.00022,18.44837]
[1776537534979,34.29,75589.46,113.3,-0.35912,0.00022,18.44987]
[1776537540016,34.29,75588.0,113.3,-0.35942,0.00022,18.45489]
[1776537542148,34.29,75587.9,113.3,-0.35944,0.00022,18.45519]
[1776537542296,34.29,75587.9,113.3,-0.35944,0.00022,18.45519]
[1776537542311,34.29,75587.9,113.3,-0.35944,0.00022,18.45519]
[1776537542347,34.29,75587.9,113.3,-0.35944,0.00022,18.45519]
[1776537542380,34.29,75587.9,113.3,-0.35944,0.00022,18.45519]
[1776537542750,34.28,75587.9,113.3,-0.35943,0.00022,18.45512]
[1776537542757,34.28,75587.9,113.3,-0.35943,0.00022,18.45512]
[1776537543142,34.28,75600.76,113.3,-0.35659,0.00022,18.40723]
[1776537544454,34.28,75600.76,113.3,-0.35659,0.00022,18.40723]
[1776537544513,34.28,75600.76,113.3,-0.35659,0.00022,18.40723]
[1776537544808,34.28,75600.2,113.3,-0.35671,0.00022,18.40929]
[1776537545532,34.28,75600.2,113.3,-0.35671,0.00022,18.40929]
[1776537548229,34.28,75600.94,113.3,-0.35654,0.00022,18.40638]
[1776537548426,34.28,75600.94,113.3,-0.35654,0.00022,18.40638]
[1776537550726,34.28,75606.49,113.3,-0.35531,0.00022,18.38535]
[1776537551479,34.28,75606.49,113.3,-0.35531,0.00022,18.38535]
[1776537551937,34.28,75606.62,113.3,-0.35528,0.00022,18.38483]
[1776537552362,34.28,75606.62,113.3,-0.35528,0.00022,18.38483]
[1776537553487,34.28,75606.47,113.3,-0.35532,0.00022,18.38538]
[1776537554115,34.28,75597.76,113.3,-0.35723,0.00022,18.4181]
[1776537555288,34.28,75597.76,113.3,-0.35723,0.00022,18.4181]
[1776537557780,34.28,75593.38,113.3,-0.35819,0.00022,18.43427]
[1776537561043,34.27,75592.54,113.3,-0.35836,0.00022,18.43722]
[1776537561558,34.27,75592.54,113.3,-0.35836,0.00022,18.43722]
[1776537562264,34.27,75591.28,113.3,-0.35864,0.00022,18.44183]
[1776537562370,34.27,75589.48,113.3,-0.35903,0.00022,18.44843]
[1776537562976,34.27,75589.48,113.3,-0.35903,0.00022,18.44843]
[1776537563128,34.27,75589.48,113.3,-0.35903,0.00022,18.44843]
[1776537563210,34.27,75589.48,113.3,-0.35903,0.00022,18.44843]
[1776537563328,34.27,75589.48,113.3,-0.35903,0.00022,18.44843]
[1776537563397,34.27,75589.48,113.3,-0.35903,0.00022,18.44843]
[1776537563469,34.27,75589.48,113.3,-0.35903,0.00022,18.44843]
[1776537563517,34.27,75589.48,113.3,-0.35903,0.00022,18.44843]
[1776537563568,34.27,75589.48,113.3,-0.35903,0.00022,18.44843]
[1776537563604,34.27,75578.45,113.3,-0.36147,0.00022,18.48879]
[1776537564309,34.27,75578.45,113.3,-0.36147,0.00022,18.48879]
[1776537564458,34.27,75578.45,113.3,-0.36147,0.00022,18.48879]
[1776537564497,34.27,75570.55,113.3,-0.36322,0.00022,18.51722]
[1776537565291,34.27,75570.55,113.3,-0.36322,0.00022,18.51722]
[1776537566397,34.27,75572.01,113.3,-0.36289,0.00022,18.51188]
[1776537568927,34.27,75572.25,113.3,-0.36283,0.00022,18.51086]
[1776537568963,34.27,75572.25,113.3,-0.36283,0.00022,18.51086]
[1776537569009,34.27,75572.25,113.3,-0.36283,0.00022,18.51086]
[1776537569220,34.26,75577.79,113.3,-0.3616,0.00022,18.49079]
[1776537571339,34.26,75582.66,113.3,-0.36051,0.00022,18.47297]
[1776537571436,34.26,75582.66,113.3,-0.36051,0.00022,18.47297]
[1776537573341,34.26,75583.75,113.3,-0.36024,0.00022,18.46421]
[1776537573363,34.26,75583.75,113.3,-0.36024,0.00022,18.46421]
[1776537573368,34.26,75583.75,113.3,-0.36024,0.00022,18.46421]
[1776537573588,34.26,75583.75,113.3,-0.36024,0.00022,18.46421]
[1776537573709,34.26,75583.91,113.3,-0.3602,0.00022,18.46355]
[1776537574546,34.26,75591.47,113.3,-0.35852,0.00022,18.43561]
[1776537575234,34.26,75591.47,113.3,-0.35852,0.00022,18.43561]
[1776537575377,34.26,75591.47,113.3,-0.35852,0.00022,18.43561]
[1776537575558,34.26,75591.47,113.3,-0.35852,0.00022,18.43561]
[1776537575836,34.26,75592.28,113.3,-0.35834,0.00022,18.43255]
[1776537575877,34.26,75592.28,113.3,-0.35834,0.00022,18.43255]
[1776537575890,34.26,75592.28,113.3,-0.35834,0.00022,18.43255]
[1776537576016,34.26,75592.28,113.3,-0.35834,0.00022,18.43255]
[1776537576628,34.26,75592.28,113.3,-0.35834,0.00022,18.43255]
[1776537577280,34.26,75597.09,113.3,-0.35727,0.00022,18.41457]
[1776537578251,34.26,75601.54,113.3,-0.35629,0.00022,18.39783]
[1776537579418,34.26,75601.57,113.3,-0.35628,0.00022,18.39769]
[1776537581917,34.25,75599.24,113.3,-0.35679,0.00022,18.40637]
[1776537585082,34.25,75596.35,113.3,-0.35742,0.00022,18.41713]
[1776537587069,34.25,75597.42,113.3,-0.35718,0.00022,18.41301]
[1776537588387,34.25,75599.25,113.3,-0.35678,0.00022,18.40612]
[1776537590399,34.25,75599.17,113.3,-0.35679,0.00022,18.40636]
[1776537592233,34.25,75597.76,113.3,-0.3571,0.00022,18.41158]
[1776537593910,34.25,75597.45,113.3,-0.35716,0.00022,18.41268]
[1776537594401,34.25,75596.64,113.3,-0.35734,0.00022,18.41567]
[1776537599435,34.25,75598.66,113.3,-0.35689,0.00022,18.40796]
[1776537601105,34.25,75598.12,113.3,-0.357,0.00022,18.40996]
[1776537601452,34.25,75590.06,113.3,-0.35878,0.00022,18.43996]
[1776537602458,34.24,75583.01,113.3,-0.36034,0.00022,18.46588]
[1776537602983,34.24,75583.01,113.3,-0.36034,0.00022,18.46588]
[1776537607190,34.24,75582.46,113.3,-0.36045,0.00022,18.46765]
[1776537607454,34.24,75582.46,113.3,-0.36045,0.00022,18.46765]
[1776537607497,34.24,75582.46,113.3,-0.36045,0.00022,18.46765]
[1776537607513,34.24,75582.46,113.3,-0.36045,0.00022,18.46765]
[1776537607825,34.24,75582.96,113.3,-0.36033,0.00022,18.46575]
[1776537608501,34.24,75574.54,113.3,-0.3622,0.00022,18.49638]
[1776537610979,34.24,75573.66,113.3,-0.36239,0.00022,18.49949]
[1776537610984,34.24,75573.66,113.3,-0.36239,0.00022,18.49949]
[1776537611697,34.24,75573.15,113.3,-0.3625,0.00022,18.5013]
[1776537614028,34.24,75573.16,113.3,-0.3625,0.00022,18.50118]
[1776537619368,34.24,75577.01,113.3,-0.36163,0.00022,18.48715]
[1776537619834,34.23,75577.06,113.3,-0.36162,0.00022,18.48688]
[1776537621950,34.23,75575.96,113.3,-0.36186,0.00022,18.49088]
[1776537624216,34.23,75572.74,113.3,-0.36258,0.00022,18.50247]
[1776537629649,34.23,75574.26,113.3,-0.36223,0.00022,18.49682]
[1776537634464,34.23,75574.7,113.3,-0.3621,0.00022,18.49053]
[1776537639718,34.22,75574.46,113.3,-0.36213,0.00022,18.49111]
[1776537640988,34.22,75574.57,113.3,-0.36211,0.00022,18.49066]
[1776537642594,34.22,75574.57,113.3,-0.3621,0.00022,18.49061]
[1776537649741,34.22,75578.45,113.3,-0.36122,0.00022,18.47609]
[1776537650988,34.21,75578.57,113.3,-0.36119,0.00022,18.47553]
[1776537651092,34.21,75588.71,113.3,-0.35893,0.00022,18.43822]
[1776537653526,34.21,75590.29,113.3,-0.35858,0.00022,18.43233]
[1776537658853,34.21,75580.69,113.3,-0.3607,0.00022,18.4675]
[1776537660104,34.21,75580.69,113.3,-0.3607,0.00022,18.4675]
[1776537661133,34.21,75583.49,113.3,-0.36007,0.00022,18.45714]
[1776537664460,34.21,75580.41,113.3,-0.36075,0.00022,18.46826]
[1776537671510,34.2,75583.79,113.3,-0.35998,0.00022,18.45555]
[1776537677053,34.2,75586.59,113.3,-0.35934,0.00022,18.44489]
[1776537682564,34.19,75590.76,113.3,-0.3584,0.00022,18.42925]
[1776537682612,34.19,75590.76,113.3,-0.3584,0.00022,18.42925]
[1776537682629,34.19,75590.76,113.3,-0.3584,0.00022,18.42925]
[1776537682639,34.19,75590.76,113.3,-0.3584,0.00022,18.42925]
[1776537682654,34.19,75590.76,113.3,-0.3584,0.00022,18.42925]
[1776537682790,34.19,75590.76,113.3,-0.3584,0.00022,18.42925]
[1776537682889,34.19,75590.75,113.3,-0.3584,0.00022,18.42925]
[1776537682926,34.19,75590.75,113.3,-0.3584,0.00022,18.42925]
[1776537683103,34.19,75590.75,113.3,-0.3584,0.00022,18.42925]
[1776537683646,34.19,75590.75,113.3,-0.3584,0.00022,18.42925]
[1776537683699,34.19,75580.04,113.3,-0.36078,0.00022,18.46872]
[1776537684029,34.19,75565.7,113.3,-0.36396,0.00022,18.52053]
[1776537689064,34.18,75566.49,113.3,-0.36376,0.00022,18.51726]
[1776537690867,34.18,75566.49,113.3,-0.36376,0.00022,18.51726]
[1776537690905,34.18,75566.49,113.3,-0.36376,0.00022,18.51726]
[1776537690909,34.18,75566.49,113.3,-0.36376,0.00022,18.51726]
[1776537690919,34.18,75566.49,113.3,-0.36376,0.00022,18.51726]
[1776537690919,34.18,75566.49,113.3,-0.36376,0.00022,18.51726]
[1776537690960,34.18,75566.49,113.3,-0.36376,0.00022,18.51726]
[1776537690966,34.18,75566.49,113.3,-0.36376,0.00022,18.51726]
[1776537691005,34.18,75566.49,113.3,-0.36376,0.00022,18.51726]
[1776537691121,34.18,75566.49,113.3,-0.36376,0.00022,18.51726]
[1776537691157,34.18,75566.49,113.3,-0.36376,0.00022,18.51726]
[1776537691388,34.18,75566.49,113.3,-0.36376,0.00022,18.51726]
[1776537691489,34.18,75558.18,113.3,-0.36558,0.00022,18.54206]
[1776537691916,34.18,75558.18,113.3,-0.36558,0.00022,18.54206]
[1776537696001,34.19,75554.08,113.3,-0.36651,0.00022,18.55691]
[1776537701792,34.2,75554.11,113.3,-0.36654,0.00022,18.55742]
[1776537704253,34.2,75555.52,113.3,-0.36624,0.00022,18.55268]
[1776537705414,34.2,75557.33,113.3,-0.36584,0.00022,18.54641]
[1776537705442,34.21,75557.37,113.3,-0.36584,0.00022,18.54639]
[1776537706228,34.21,75557.37,113.3,-0.36584,0.00022,18.54639]
[1776537706501,34.21,75557.37,113.3,-0.36584,0.00022,18.54639]
[1776537706602,34.21,75555.42,113.3,-0.36629,0.00022,18.55339]
[1776537708159,34.21,75554.73,113.3,-0.36645,0.00022,18.55591]
[1776537708175,34.21,75554.73,113.3,-0.36645,0.00022,18.55591]
[1776537708226,34.21,75554.73,113.3,-0.36645,0.00022,18.55591]
[1776537708423,34.21,75554.73,113.3,-0.36645,0.00022,18.55591]
[1776537708465,34.21,75554.73,113.3,-0.36645,0.00022,18.55591]
[1776537708509,34.21,75554.73,113.3,-0.36645,0.00022,18.55591]
[1776537708564,34.21,75554.73,113.3,-0.36645,0.00022,18.55591]
[1776537708653,34.21,75547.64,113.3,-0.36803,0.00022,18.58074]
[1776537708833,34.21,75547.64,113.3,-0.36803,0.00022,18.58074]
[1776537709220,34.21,75547.64,113.3,-0.36803,0.00022,18.58074]
[1776537710267,34.21,75543.68,113.3,-0.36893,0.00022,18.59453]
[1776537710287,34.21,75543.68,113.3,-0.36893,0.00022,18.59453]
[1776537710304,34.21,75534.05,113.3,-0.37109,0.00022,18.62753]
[1776537711662,34.21,75534.05,113.3,-0.37109,0.00022,18.62753]
[1776537712512,34.22,75530.49,113.3,-0.37189,0.00022,18.63962]
[1776537713795,34.22,75530.24,113.3,-0.37195,0.00022,18.64053]
[1776537713897,34.22,75530.24,113.3,-0.37195,0.00022,18.64053]
[1776537713952,34.22,75530.24,113.3,-0.37195,0.00022,18.64053]
[1776537714180,34.22,75529.77,113.3,-0.37206,0.00022,18.64218]
[1776537714286,34.22,75529.77,113.3,-0.37206,0.00022,18.64218]
[1776537714300,34.22,75529.77,113.3,-0.37206,0.00022,18.64218]
[1776537714300,34.22,75529.77,113.3,-0.37206,0.00022,18.64218]
[1776537714339,34.22,75529.77,113.3,-0.37206,0.00022,18.64218]
[1776537714698,34.22,75529.77,113.3,-0.37206,0.00022,18.64218]
[1776537714766,34.22,75529.77,113.3,-0.37206,0.00022,18.64218]
[1776537714366,34.22,75502.44,113.3,-0.37821,0.00023,18.73182]
[1776537714976,34.22,75502.44,113.3,-0.37821,0.00023,18.73182]
[1776537715087,34.22,75502.44,113.3,-0.37821,0.00023,18.73182]
[1776537715330,34.22,75502.44,113.3,-0.37821,0.00023,18.73182]
[1776537715515,34.22,75502.44,113.3,-0.37821,0.00023,18.73182]
[1776537715704,34.22,75502.44,113.3,-0.37821,0.00023,18.73182]
[1776537715754,34.22,75502.44,113.3,-0.37821,0.00023,18.73182]
[1776537715798,34.22,75489.65,113.3,-0.3811,0.00023,18.7723]
[1776537716740,34.22,75489.65,113.3,-0.3811,0.00023,18.7723]
[1776537716933,34.22,75490.86,113.3,-0.38083,0.00023,18.76849]
[1776537717146,34.22,75490.86,113.3,-0.38083,0.00023,18.76849]
[1776537717288,34.22,75490.86,113.3,-0.38083,0.00023,18.76849]
[1776537717344,34.22,75498.61,113.3,-0.37907,0.00023,18.74405]
[1776537718546,34.22,75498.61,113.3,-0.37907,0.00023,18.74405]
[1776537718676,34.22,75498.61,113.3,-0.37907,0.00023,18.74405]
[1776537718974,34.22,75498.77,113.3,-0.37904,0.00023,18.74353]
[1776537719289,34.22,75498.77,113.3,-0.37904,0.00023,18.74353]
[1776537719330,34.22,75498.77,113.3,-0.37904,0.00023,18.74353]
[1776537719388,34.22,75498.77,113.3,-0.37904,0.00023,18.74353]
[1776537719479,34.22,75498.77,113.3,-0.37904,0.00023,18.74353]
[1776537719514,34.22,75498.77,113.3,-0.37904,0.00023,18.74353]
[1776537719743,34.22,75498.77,113.3,-0.37904,0.00023,18.74353]
[1776537719615,34.22,75505.9,113.3,-0.37743,0.00023,18.72072]
[1776537720360,34.22,75505.9,113.3,-0.37743,0.00023,18.72072]
[1776537720589,34.22,75505.9,113.3,-0.37743,0.00023,18.72072]
[1776537720664,34.22,75520.79,113.3,-0.37408,0.00022,18.67213]
[1776537721030,34.22,75520.79,113.3,-0.37408,0.00022,18.67213]
[1776537721093,34.22,75520.79,113.3,-0.37408,0.00022,18.67213]
[1776537721850,34.22,75520.75,113.3,-0.37409,0.00022,18.6723]
[1776537721873,34.22,75520.75,113.3,-0.37409,0.00022,18.6723]
[1776537721892,34.22,75520.75,113.3,-0.37409,0.00022,18.6723]
[1776537721900,34.22,75520.75,113.3,-0.37409,0.00022,18.6723]
[1776537721903,34.22,75520.75,113.3,-0.37409,0.00022,18.6723]
[1776537722152,34.22,75520.75,113.3,-0.37409,0.00022,18.6723]
[1776537722182,34.22,75520.75,113.3,-0.37409,0.00022,18.6723]
[1776537722658,34.22,75520.75,113.3,-0.37409,0.00022,18.6723]
[1776537722839,34.22,75520.66,113.3,-0.37411,0.00022,18.67264]
[1776537724181,34.22,75518.39,113.3,-0.37462,0.00022,18.68016]
[1776537724259,34.22,75518.39,113.3,-0.37462,0.00022,18.68016]
[1776537724294,34.22,75518.39,113.3,-0.37462,0.00022,18.68016]
[1776537724333,34.22,75525.56,113.3,-0.37302,0.00022,18.65643]
[1776537725189,34.22,75525.56,113.3,-0.37302,0.00022,18.65643]
[1776537725244,34.22,75525.56,113.3,-0.37302,0.00022,18.65643]
[1776537725306,34.22,75525.56,113.3,-0.37302,0.00022,18.65643]
[1776537725340,34.22,75531.87,113.3,-0.3716,0.00022,18.63531]
[1776537725935,34.22,75531.87,113.3,-0.3716,0.00022,18.63531]
[1776537726533,34.22,75542.11,113.3,-0.36931,0.00022,18.60052]
[1776537726927,34.22,75542.11,113.3,-0.36931,0.00022,18.60052]
[1776537727141,34.22,75542.11,113.3,-0.36931,0.00022,18.60052]
[1776537727561,34.22,75542.11,113.3,-0.36931,0.00022,18.60052]
[1776537727602,34.22,75542.11,113.3,-0.36931,0.00022,18.60052]
[1776537727627,34.22,75542.11,113.3,-0.36931,0.00022,18.60052]
[1776537727697,34.22,75542.11,113.3,-0.36931,0.00022,18.60052]
[1776537727783,34.22,75542.11,113.3,-0.36931,0.00022,18.60052]
[1776537728361,34.23,75557.6,113.3,-0.36586,0.00022,18.54678]
[1776537729775,34.23,75557.6,113.3,-0.36586,0.00022,18.54678]
[1776537729918,34.23,75554.13,113.3,-0.36664,0.00022,18.55898]
[1776537730574,34.23,75554.13,113.3,-0.36664,0.00022,18.55898]
[1776537730589,34.23,75546.22,113.3,-0.36841,0.00022,18.58656]
[1776537730961,34.23,75546.22,113.3,-0.36841,0.00022,18.58656]
[1776537731532,34.23,75546.22,113.3,-0.36841,0.00022,18.58656]
[1776537731721,34.23,75546.22,113.3,-0.36841,0.00022,18.58656]
[1776537731815,34.23,75546.22,113.3,-0.36841,0.00022,18.58656]
[1776537731946,34.23,75541.69,113.3,-0.36943,0.00022,18.60225]
[1776537732391,34.23,75541.69,113.3,-0.36943,0.00022,18.60225]
[1776537732498,34.23,75541.69,113.3,-0.36943,0.00022,18.60225]
[1776537732561,34.23,75553.61,113.3,-0.36677,0.00022,18.56105]
[1776537733473,34.23,75560.62,113.3,-0.36521,0.00022,18.53647]
[1776537735525,34.23,75560.44,113.3,-0.36526,0.00022,18.53721]
[1776537735875,34.23,75560.27,113.3,-0.3653,0.00022,18.53791]
[1776537736417,34.24,75568.96,113.3,-0.36337,0.00022,18.50698]
[1776537739188,34.24,75568.77,113.3,-0.36341,0.00022,18.50774]
[1776537741597,34.24,75568.91,113.3,-0.36339,0.00022,18.50731]
[1776537742365,34.24,75569.13,113.3,-0.36334,0.00022,18.50656]
[1776537742463,34.24,75569.13,113.3,-0.36334,0.00022,18.5066]
[1776537746101,34.23,75567.06,113.3,-0.36379,0.00022,18.51376]
[1776537746177,34.23,75567.06,113.3,-0.36379,0.00022,18.51376]
[1776537746264,34.23,75567.06,113.3,-0.36379,0.00022,18.51376]
[1776537746286,34.23,75567.06,113.3,-0.36379,0.00022,18.51376]
[1776537746745,34.23,75567.06,113.3,-0.36379,0.00022,18.51376]
[1776537746848,34.23,75561.06,113.3,-0.36512,0.00022,18.53502]
[1776537747507,34.23,75550.21,113.3,-0.36754,0.00022,18.5732]
[1776537747883,34.23,75550.21,113.3,-0.36754,0.00022,18.5732]
[1776537748515,34.23,75550.21,113.3,-0.36754,0.00022,18.5732]
[1776537748615,34.23,75550.21,113.3,-0.36754,0.00022,18.5732]
[1776537748961,34.24,75551.77,113.3,-0.3672,0.00022,18.56784]
[1776537749033,34.24,75551.77,113.3,-0.3672,0.00022,18.56784]
[1776537749648,34.24,75551.77,113.3,-0.3672,0.00022,18.56784]
[1776537749688,34.24,75567.28,113.3,-0.36375,0.00022,18.51313]
[1776537750463,34.24,75567.28,113.3,-0.36375,0.00022,18.51313]
[1776537750765,34.24,75567.28,113.3,-0.36375,0.00022,18.51313]
[1776537750807,34.24,75560.55,113.3,-0.36524,0.00022,18.53702]
[1776537751603,34.24,75560.55,113.3,-0.36524,0.00022,18.53702]
[1776537753212,34.24,75554.32,113.3,-0.36662,0.00022,18.55458]
[1776537753545,34.24,75554.32,113.3,-0.36662,0.00022,18.55458]
[1776537753562,34.24,75552.9,113.3,-0.36694,0.00022,18.55965]
[1776537755242,34.24,75552.44,113.3,-0.36705,0.00022,18.56137]
[1776537755576,34.25,75552.93,113.3,-0.36695,0.00022,18.55977]
[1776537758116,34.25,75555.39,113.3,-0.36641,0.00022,18.55131]
[1776537758596,34.25,75549.4,113.3,-0.36775,0.00022,18.57229]
[1776537760682,34.25,75545.97,113.3,-0.36852,0.00022,18.58426]
[1776537760730,34.25,75548.59,113.3,-0.36794,0.00022,18.57529]
[1776537761215,34.25,75548.59,113.3,-0.36794,0.00022,18.57529]
[1776537761618,34.25,75548.12,113.3,-0.36805,0.00022,18.577]
[1776537762805,34.25,75548.12,113.3,-0.36805,0.00022,18.577]
[1776537765548,34.26,75548.17,113.3,-0.36806,0.00022,18.57712]
[1776537765633,34.26,75548.17,113.3,-0.36806,0.00022,18.57712]
[1776537765793,34.26,75548.17,113.3,-0.36806,0.00022,18.57712]
[1776537765855,34.26,75542.73,113.3,-0.36928,0.00022,18.59596]
[1776537766652,34.26,75535.04,113.3,-0.371,0.00022,18.62224]
[1776537768667,34.27,75529.03,113.3,-0.37236,0.00022,18.64259]
[1776537769499,34.27,75529.03,113.3,-0.37236,0.00022,18.64259]
[1776537773419,34.27,75527.01,113.3,-0.37282,0.00022,18.64952]
[1776537776177,34.27,75527.1,113.3,-0.37281,0.00022,18.64933]
[1776537779129,34.27,75530.67,113.3,-0.37202,0.00022,18.63751]
[1776537779148,34.27,75530.67,113.3,-0.37202,0.00022,18.63751]
[1776537779860,34.27,75539.57,113.3,-0.37003,0.00022,18.60745]
[1776537780253,34.27,75539.57,113.3,-0.37003,0.00022,18.60745]
[1776537780485,34.27,75539.57,113.3,-0.37003,0.00022,18.60745]
[1776537780771,34.27,75548.43,113.3,-0.36805,0.00022,18.57709]
[1776537783772,34.28,75554.46,113.3,-0.36672,0.00022,18.55638]
[1776537786846,34.28,75554.42,113.3,-0.36674,0.00022,18.55672]
[1776537786867,34.28,75554.42,113.3,-0.36674,0.00022,18.55672]
[1776537786924,34.28,75554.42,113.3,-0.36674,0.00022,18.55672]
[1776537786928,34.28,75554.42,113.3,-0.36674,0.00022,18.55672]
[1776537786972,34.28,75554.42,113.3,-0.36674,0.00022,18.55672]
[1776537787063,34.28,75554.42,113.3,-0.36674,0.00022,18.55672]
[1776537786898,34.28,75553.78,113.3,-0.36689,0.00022,18.55905]
[1776537787400,34.28,75553.78,113.3,-0.36689,0.00022,18.55905]
[1776537787784,34.28,75553.78,113.3,-0.36689,0.00022,18.55905]
[1776537787858,34.28,75553.78,113.3,-0.36689,0.00022,18.55905]
[1776537787940,34.28,75519.0,113.3,-0.37467,0.00022,18.67688]
[1776537788134,34.28,75519.0,113.3,-0.37467,0.00022,18.67688]
[1776537788809,34.29,75510.54,113.3,-0.37658,0.00022,18.70457]
[1776537789120,34.29,75510.54,113.3,-0.37658,0.00022,18.70457]
[1776537791805,34.29,75510.59,113.3,-0.37657,0.00022,18.70441]
[1776537793139,34.29,75510.0,113.3,-0.3767,0.00022,18.70632]
[1776537794436,34.29,75512.68,113.3,-0.3761,0.00022,18.69763]
[1776537794712,34.29,75512.68,113.3,-0.3761,0.00022,18.69763]
[1776537795465,34.29,75516.9,113.3,-0.37515,0.00022,18.68388]
[1776537795581,34.29,75516.9,113.3,-0.37515,0.00022,18.68388]
[1776537795860,34.29,75529.38,113.3,-0.37235,0.00022,18.64259]
[1776537796053,34.29,75529.38,113.3,-0.37235,0.00022,18.64259]
[1776537796866,34.29,75535.62,113.3,-0.37096,0.00022,18.62163]
[1776537797842,34.29,75535.62,113.3,-0.37096,0.00022,18.62163]
[1776537798105,34.29,75536.23,113.3,-0.37083,0.00022,18.61962]
[1776537798202,34.29,75536.23,113.3,-0.37083,0.00022,18.61962]
[1776537798898,34.29,75536.23,113.3,-0.37083,0.00022,18.61962]
[1776537798880,34.29,75543.01,113.3,-0.36931,0.00022,18.59658]
[1776537798971,34.29,75543.01,113.3,-0.36931,0.00022,18.59658]
[1776537798994,34.29,75543.01,113.3,-0.36931,0.00022,18.59658]
[1776537799001,34.29,75543.01,113.3,-0.36931,0.00022,18.59658]
[1776537799102,34.29,75543.01,113.3,-0.36931,0.00022,18.59658]
[1776537799220,34.29,75543.01,113.3,-0.36931,0.00022,18.59658]
[1776537799517,34.29,75543.01,113.3,-0.36931,0.00022,18.59658]
[1776537799887,34.29,75560.95,113.3,-0.36532,0.00022,18.53427]
[1776537800891,34.29,75560.95,113.3,-0.36532,0.00022,18.53427]
[1776537804924,34.3,75567.05,113.3,-0.364,0.00022,18.51324]
[1776537804991,34.3,75567.05,113.3,-0.364,0.00022,18.51324]
[1776537805744,34.3,75567.05,113.3,-0.364,0.00022,18.51324]
[1776537805932,34.3,75567.19,113.3,-0.36398,0.00022,18.51288]
[1776537806074,34.3,75567.19,113.3,-0.36398,0.00022,18.51288]
[1776537806938,34.31,75566.9,113.3,-0.36405,0.00022,18.51405]
[1776537808347,34.31,75565.23,113.3,-0.36443,0.00022,18.52013]
[1776537808505,34.31,75565.23,113.3,-0.36443,0.00022,18.52013]
[1776537808952,34.31,75564.63,113.3,-0.36457,0.00022,18.52239]
[1776537810423,34.31,75561.99,113.3,-0.36515,0.00022,18.5317]
[1776537815320,34.31,75557.12,113.3,-0.36621,0.00022,18.54426]
[1776537815860,34.31,75557.12,113.3,-0.36621,0.00022,18.54426]
[1776537816349,34.31,75557.26,113.3,-0.36618,0.00022,18.54381]
[1776537816648,34.31,75563.64,113.3,-0.36476,0.00022,18.52133]
[1776537817035,34.31,75563.64,113.3,-0.36476,0.00022,18.52133]
[1776537817346,34.31,75563.64,113.3,-0.36476,0.00022,18.52133]
[1776537817708,34.31,75563.64,113.3,-0.36476,0.00022,18.52133]
[1776537818460,34.31,75564.75,113.3,-0.36451,0.00022,18.51732]
[1776537818484,34.31,75573.6,113.3,-0.36254,0.00022,18.4856]
[1776537819158,34.31,75573.6,113.3,-0.36254,0.00022,18.4856]
[1776537819701,34.31,75573.6,113.3,-0.36254,0.00022,18.4856]
[1776537822196,34.31,75578.33,113.3,-0.36149,0.00022,18.46836]
[1776537822707,34.31,75578.33,113.3,-0.36149,0.00022,18.46836]
[1776537822901,34.31,75578.33,113.3,-0.36149,0.00022,18.46836]
[1776537823285,34.3,75578.38,113.3,-0.36147,0.00022,18.46803]
[1776537823698,34.3,75578.38,113.3,-0.36147,0.00022,18.46803]
[1776537823741,34.3,75596.41,113.3,-0.35748,0.00022,18.40167]
[1776537824805,34.3,75596.41,113.3,-0.35748,0.00022,18.40167]
[1776537824885,34.3,75603.25,113.3,-0.35597,0.00022,18.37601]
[1776537825667,34.3,75603.25,113.3,-0.35597,0.00022,18.37601]
[1776537825693,34.3,75603.25,113.3,-0.35597,0.00022,18.37601]
[1776537825952,34.3,75603.25,113.3,-0.35597,0.00022,18.37601]
[1776537826696,34.3,75603.42,113.3,-0.35593,0.00022,18.37535]
[1776537826838,34.3,75603.42,113.3,-0.35593,0.00022,18.37535]
[1776537826905,34.3,75603.42,113.3,-0.35593,0.00022,18.37535]
[1776537826912,34.3,75603.42,113.3,-0.35593,0.00022,18.37535]
[1776537827925,34.3,75603.71,113.3,-0.35587,0.00022,18.37424]
[1776537827961,34.3,75596.91,113.3,-0.35736,0.00022,18.39973]
[1776537829309,34.3,75589.56,113.3,-0.35898,0.00022,18.42692]
[1776537833418,34.3,75587.7,113.3,-0.35938,0.00022,18.43361]
[1776537835068,34.3,75591.01,113.3,-0.35865,0.00022,18.4213]
[1776537840170,34.29,75595.41,113.3,-0.35766,0.00022,18.40474]
[1776537845205,34.29,75591.04,113.3,-0.35862,0.00022,18.42077]
[1776537850240,34.29,75590.33,113.3,-0.35876,0.00022,18.42315]
[1776537855275,34.28,75589.25,113.3,-0.35898,0.00022,18.42689]
[1776537860093,34.28,75591.58,113.3,-0.35846,0.00022,18.41802]
[1776537862418,34.28,75597.76,113.3,-0.35709,0.00022,18.39495]
[1776537868365,34.27,75598.72,113.3,-0.35686,0.00022,18.39115]
[1776537874835,34.27,75601.42,113.3,-0.35623,0.00022,18.37628]
[1776537876237,34.27,75603.35,113.3,-0.35581,0.00022,18.36894]
[1776537881457,34.27,75605.09,113.3,-0.35542,0.00022,18.36229]
[1776537886492,34.27,75599.95,113.3,-0.35655,0.00022,18.38162]
[1776537891527,34.27,75600.54,113.3,-0.35641,0.00022,18.3793]
[1776537896562,34.27,75597.27,113.3,-0.35713,0.00022,18.39147]
[1776537900371,34.27,75597.28,113.3,-0.35712,0.00022,18.39137]
[1776537900676,34.27,75607.96,113.3,-0.35476,0.00022,18.35102]
[1776537901597,34.27,75613.18,113.3,-0.35362,0.00022,18.33109]
[1776537903677,34.27,75611.29,113.3,-0.35403,0.00022,18.33834]
[1776537907020,34.27,75617.4,113.3,-0.35269,0.00022,18.31492]
[1776537908410,34.27,75618.68,113.3,-0.35241,0.00022,18.31003]
[1776537909515,34.27,75616.27,113.3,-0.35294,0.00022,18.31936]
[1776537914829,34.27,75620.6,113.3,-0.352,0.00022,18.30273]
[1776537915213,34.27,75619.73,113.3,-0.35219,0.00022,18.30613]
[1776537915697,34.27,75614.28,113.3,-0.35339,0.00022,18.32715]
[1776537917258,34.27,75611.46,113.3,-0.35401,0.00022,18.33796]
[1776537917711,34.27,75603.84,113.3,-0.35569,0.00022,18.36693]
[1776537922746,34.27,75601.88,113.3,-0.35612,0.00022,18.37423]
[1776537927781,34.27,75601.52,113.3,-0.35619,0.00022,18.37549]
[1776537932107,34.27,75601.37,113.3,-0.35619,0.00022,18.37135]
[1776537933170,34.27,75597.32,113.3,-0.35708,0.00022,18.38655]
[1776537934444,34.27,75594.37,113.3,-0.35773,0.00022,18.39754]
[1776537934564,34.27,75594.37,113.3,-0.35773,0.00022,18.39754]
[1776537935624,34.27,75592.52,113.3,-0.35814,0.00022,18.4044]
[1776537935837,34.26,75587.38,113.3,-0.35928,0.00022,18.42339]
[1776537936927,34.26,75587.38,113.3,-0.35928,0.00022,18.42339]
[1776537940314,34.26,75585.56,113.3,-0.35967,0.00022,18.42989]
[1776537940393,34.26,75585.56,113.3,-0.35967,0.00022,18.42989]
[1776537940446,34.26,75585.56,113.3,-0.35967,0.00022,18.42989]
[1776537940473,34.26,75585.56,113.3,-0.35967,0.00022,18.42989]
[1776537940547,34.26,75585.56,113.3,-0.35967,0.00022,18.42989]
[1776537940836,34.26,75585.56,113.3,-0.35967,0.00022,18.42989]
[1776537940995,34.26,75585.56,113.3,-0.35967,0.00022,18.42989]
[1776537941033,34.26,75585.56,113.3,-0.35967,0.00022,18.42989]
[1776537941086,34.26,75598.02,113.3,-0.35691,0.00022,18.38355]
[1776537941879,34.26,75610.28,113.3,-0.3542,0.00022,18.33713]
[1776537943985,34.26,75607.48,113.3,-0.35482,0.00022,18.34781]
[1776537946914,34.26,75614.05,113.3,-0.35337,0.00022,18.32269]
[1776537947281,34.26,75614.05,113.3,-0.35337,0.00022,18.32269]
[1776537947921,34.26,75619.14,113.3,-0.35225,0.00022,18.3031]
[1776537950077,34.26,75619.73,113.3,-0.35213,0.00022,18.30085]
[1776537950291,34.26,75620.24,113.3,-0.35202,0.00022,18.29891]
[1776537950895,34.26,75620.24,113.3,-0.35202,0.00022,18.29891]
[1776537950944,34.26,75620.24,113.3,-0.35202,0.00022,18.29891]
[1776537951949,34.26,75609.78,113.3,-0.35432,0.00022,18.33918]
[1776537953895,34.26,75612.61,113.3,-0.3537,0.00022,18.32836]
[1776537958997,34.26,75611.65,113.3,-0.35391,0.00022,18.33209]
[1776537964034,34.26,75610.72,113.3,-0.35412,0.00022,18.33567]
[1776537966048,34.26,75616.45,113.3,-0.35286,0.00022,18.3137]
[1776537969068,34.26,75622.33,113.3,-0.35157,0.00022,18.29102]
[1776537970443,34.26,75622.48,113.3,-0.35154,0.00022,18.29047]
[1776537976812,34.27,75617.76,113.3,-0.35258,0.00022,18.30885]
[1776537976900,34.27,75617.76,113.3,-0.35258,0.00022,18.30885]
[1776537977016,34.27,75617.76,113.3,-0.35258,0.00022,18.30885]
[1776537977148,34.27,75617.76,113.3,-0.35258,0.00022,18.30885]
[1776537977314,34.27,75617.76,113.3,-0.35258,0.00022,18.30885]
[1776537977126,34.27,75630.96,113.3,-0.34968,0.00022,18.25746]
[1776537977376,34.27,75630.96,113.3,-0.34968,0.00022,18.25746]
[1776537977417,34.27,75630.96,113.3,-0.34968,0.00022,18.25746]
[1776537977460,34.27,75630.96,113.3,-0.34968,0.00022,18.25746]
[1776537978132,34.27,75638.23,113.3,-0.3481,0.00022,18.22879]
[1776537979098,34.27,75638.23,113.3,-0.3481,0.00022,18.22879]
[1776537980319,34.27,75638.98,113.3,-0.34794,0.00022,18.22596]
[1776537982094,34.27,75638.7,113.3,-0.348,0.00022,18.22715]
[1776537982103,34.27,75638.7,113.3,-0.348,0.00022,18.22715]
[1776537983777,34.27,75638.91,113.3,-0.34796,0.00022,18.22638]
[1776537983821,34.27,75638.91,113.3,-0.34796,0.00022,18.22638]
[1776537983888,34.27,75638.91,113.3,-0.34796,0.00022,18.22638]
[1776537984447,34.27,75638.95,113.3,-0.34796,0.00022,18.22638]
[1776537984581,34.27,75638.95,113.3,-0.34796,0.00022,18.22638]
[1776537985124,34.27,75640.59,113.3,-0.34761,0.00022,18.21993]
[1776537986045,34.27,75650.08,113.3,-0.34553,0.00022,18.18185]
[1776537987725,34.27,75652.49,113.3,-0.34501,0.00022,18.17211]
[1776537990129,34.27,75663.7,113.3,-0.34256,0.00022,18.12629]
[1776537992612,34.27,75666.49,113.3,-0.34192,0.00022,18.11013]
[1776537994377,34.27,75666.49,113.3,-0.34193,0.00022,18.11017]
[1776537994454,34.27,75669.41,113.3,-0.34129,0.00022,18.09813]
[1776537996831,34.27,75673.11,113.3,-0.34049,0.00022,18.08278]
[1776538000035,34.27,75671.68,113.3,-0.3408,0.00022,18.08871]
[1776538000104,34.27,75671.68,113.3,-0.3408,0.00022,18.08871]
[1776538000159,34.27,75672.03,113.3,-0.34072,0.00022,18.08723]
[1776538000251,34.27,75672.03,113.3,-0.34072,0.00022,18.08723]
[1776538000910,34.27,75672.03,113.3,-0.34072,0.00022,18.08723]
[1776538000921,34.27,75672.03,113.3,-0.34072,0.00022,18.08723]
[1776538000996,34.27,75676.72,113.3,-0.3397,0.00022,18.06767]
[1776538001730,34.27,75676.72,113.3,-0.3397,0.00022,18.06767]
[1776538003064,34.27,75678.53,113.3,-0.33931,0.00022,18.0601]
[1776538003116,34.27,75678.53,113.3,-0.33931,0.00022,18.0601]
[1776538003147,34.27,75678.53,113.3,-0.33931,0.00022,18.0601]
[1776538003154,34.27,75678.53,113.3,-0.33931,0.00022,18.0601]
[1776538003147,34.27,75677.8,113.3,-0.33947,0.00022,18.06315]
[1776538003205,34.27,75677.8,113.3,-0.33947,0.00022,18.06315]
[1776538003353,34.27,75683.53,113.3,-0.33823,0.00022,18.03909]
[1776538004457,34.27,75683.53,113.3,-0.33823,0.00022,18.03909]
[1776538007309,34.27,75683.84,113.3,-0.33816,0.00022,18.03776]
[1776538008455,34.27,75683.32,113.3,-0.33827,0.00022,18.03996]
[1776538012651,34.27,75681.58,113.3,-0.33865,0.00022,18.04724]
[1776538017106,34.27,75681.85,113.3,-0.33859,0.00022,18.04605]
[1776538017151,34.27,75681.85,113.3,-0.33859,0.00022,18.04605]
[1776538017190,34.27,75681.57,113.3,-0.33865,0.00022,18.0472]
[1776538017368,34.27,75681.57,113.3,-0.33865,0.00022,18.0472]
[1776538017453,34.27,75681.57,113.3,-0.33865,0.00022,18.0472]
[1776538017490,34.27,75681.57,113.3,-0.33865,0.00022,18.0472]
[1776538017529,34.27,75681.57,113.3,-0.33865,0.00022,18.0472]
[1776538017780,34.27,75681.57,113.3,-0.33865,0.00022,18.0472]
[1776538018082,34.27,75700.44,113.3,-0.33457,0.00022,17.96694]
[1776538018287,34.27,75700.44,113.3,-0.33457,0.00022,17.96694]
[1776538019098,34.27,75712.87,113.3,-0.3319,0.00021,17.91297]
[1776538019215,34.27,75712.87,113.3,-0.3319,0.00021,17.91297]
[1776538019433,34.27,75712.87,113.3,-0.3319,0.00021,17.91297]
[1776538019972,34.27,75712.87,113.3,-0.3319,0.00021,17.91297]
[1776538020377,34.27,75712.71,113.3,-0.33193,0.00021,17.91369]
[1776538020910,34.27,75712.71,113.3,-0.33193,0.00021,17.91369]
[1776538021171,34.27,75710.64,113.3,-0.33238,0.00021,17.92273]
[1776538023210,34.27,75708.16,113.3,-0.33291,0.00021,17.93356]
[1776538023772,34.27,75708.16,113.3,-0.33291,0.00021,17.93356]
[1776538025444,34.27,75707.81,113.3,-0.33299,0.00021,17.93514]
[1776538026482,34.27,75709.45,113.3,-0.33264,0.00021,17.92807]
[1776538026568,34.27,75724.28,113.3,-0.32946,0.00021,17.86304]
[1776538028895,34.27,75725.61,113.3,-0.32918,0.00021,17.85724]
[1776538028996,34.28,75725.71,113.3,-0.3292,0.00021,17.85766]
[1776538029238,34.28,75725.71,113.3,-0.3292,0.00021,17.85766]
[1776538030530,34.28,75724.66,113.3,-0.32943,0.00021,17.86237]
[1776538030534,34.28,75724.66,113.3,-0.32943,0.00021,17.86237]
[1776538030902,34.28,75724.66,113.3,-0.32943,0.00021,17.86237]
[1776538030990,34.28,75724.66,113.3,-0.32943,0.00021,17.86237]
[1776538031010,34.28,75724.66,113.3,-0.32943,0.00021,17.86237]
[1776538031167,34.28,75724.66,113.3,-0.32943,0.00021,17.86237]
[1776538031210,34.28,75724.66,113.3,-0.32943,0.00021,17.86237]
[1776538031188,34.28,75723.86,113.3,-0.3296,0.00021,17.86596]
[1776538031298,34.28,75723.86,113.3,-0.3296,0.00021,17.86596]
[1776538031300,34.28,75723.86,113.3,-0.3296,0.00021,17.86596]
[1776538031856,34.28,75723.86,113.3,-0.3296,0.00021,17.86596]
[1776538032213,34.28,75735.21,113.3,-0.32718,0.00021,17.81547]
[1776538032412,34.28,75735.21,113.3,-0.32718,0.00021,17.81547]
[1776538034370,34.28,75738.21,113.3,-0.32655,0.00021,17.80214]
[1776538035899,34.29,75739.6,113.3,-0.32625,0.00021,17.79596]
[1776538036335,34.29,75739.53,113.3,-0.32627,0.00021,17.79635]
[1776538037663,34.29,75736.94,113.3,-0.32683,0.00021,17.80805]
[1776538037709,34.29,75736.94,113.3,-0.32683,0.00021,17.80805]
[1776538037851,34.29,75736.94,113.3,-0.32683,0.00021,17.80805]
[1776538041259,34.29,75738.45,113.3,-0.32651,0.00021,17.8015]
[1776538041431,34.29,75738.45,113.3,-0.32651,0.00021,17.8015]
[1776538042007,34.29,75737.75,113.3,-0.32666,0.00021,17.80451]
[1776538042361,34.29,75737.75,113.3,-0.32666,0.00021,17.80451]
[1776538042589,34.29,75735.69,113.3,-0.32709,0.00021,17.81361]
[1776538044424,34.29,75736.52,113.3,-0.32691,0.00021,17.80975]
[1776538045953,34.28,75736.41,113.3,-0.32692,0.00021,17.8101]
[1776538046168,34.28,75736.45,113.3,-0.32691,0.00021,17.80979]
[1776538046266,34.28,75736.45,113.3,-0.32691,0.00021,17.80979]
[1776538046278,34.28,75736.45,113.3,-0.32691,0.00021,17.80979]
[1776538046296,34.28,75736.45,113.3,-0.32691,0.00021,17.80979]
[1776538046471,34.28,75736.45,113.3,-0.32691,0.00021,17.80979]
[1776538046691,34.28,75736.45,113.3,-0.32691,0.00021,17.80979]
[1776538046957,34.28,75736.45,113.3,-0.32691,0.00021,17.80979]
[1776538047056,34.28,75744.05,113.3,-0.32528,0.00021,17.77541]
[1776538048115,34.28,75744.05,113.3,-0.32528,0.00021,17.77541]
[1776538048164,34.28,75753.8,113.3,-0.3232,0.00021,17.73091]
[1776538050158,34.28,75748.31,113.3,-0.32436,0.00021,17.75568]
[1776538050456,34.28,75748.31,113.3,-0.32436,0.00021,17.75568]
[1776538051377,34.28,75744.34,113.3,-0.3252,0.00021,17.77354]
[1776538052172,34.28,75744.34,113.3,-0.3252,0.00021,17.77354]
[1776538052179,34.28,75744.34,113.3,-0.3252,0.00021,17.77354]
[1776538051652,34.27,75741.35,113.3,-0.32579,0.00021,17.78213]
[1776538053036,34.27,75740.59,113.3,-0.32595,0.00021,17.7854]
[1776538053756,34.27,75740.59,113.3,-0.32595,0.00021,17.7854]
[1776538053795,34.27,75740.59,113.3,-0.32595,0.00021,17.7854]
[1776538053837,34.27,75740.44,113.3,-0.32597,0.00021,17.7859]
[1776538055898,34.27,75735.77,113.3,-0.32696,0.00021,17.80681]
[1776538058646,34.27,75735.32,113.3,-0.32704,0.00021,17.80849]
[1776538060837,34.26,75735.14,113.3,-0.32707,0.00021,17.80907]
[1776538061150,34.26,75735.14,113.3,-0.32707,0.00021,17.80907]
[1776538064850,34.25,75733.93,113.3,-0.32726,0.00021,17.81298]
[1776538064892,34.25,75733.93,113.3,-0.32726,0.00021,17.81298]
[1776538064937,34.25,75733.93,113.3,-0.32726,0.00021,17.81298]
[1776538065036,34.24,75734.76,113.3,-0.32703,0.00021,17.80809]
[1776538071793,34.18,75732.61,113.3,-0.32725,0.00021,17.81248]
[1776538076831,34.18,75730.49,113.3,-0.32768,0.00021,17.8214]
[1776538081865,34.17,75727.86,113.3,-0.32822,0.00021,17.83258]
[1776538087030,34.17,75728.5,113.3,-0.32806,0.00021,17.82924]
[1776538090367,34.16,75735.26,113.3,-0.32659,0.00021,17.79845]
[1776538090928,34.16,75736.66,113.3,-0.32629,0.00021,17.79206]
[1776538093955,34.16,75739.01,113.3,-0.32578,0.00021,17.78131]
[1776538094206,34.16,75739.01,113.3,-0.32578,0.00021,17.78131]
[1776538094236,34.16,75739.01,113.3,-0.32578,0.00021,17.78131]
[1776538094238,34.16,75739.28,113.3,-0.32572,0.00021,17.78003]
[1776538094423,34.16,75739.28,113.3,-0.32572,0.00021,17.78003]
[1776538094431,34.16,75739.28,113.3,-0.32572,0.00021,17.78003]
[1776538094443,34.16,75739.28,113.3,-0.32572,0.00021,17.78003]
[1776538094957,34.16,75748.38,113.3,-0.32378,0.00021,17.7387]
[1776538095303,34.16,75748.38,113.3,-0.32378,0.00021,17.7387]
[1776538095722,34.16,75748.38,113.3,-0.32378,0.00021,17.7387]
[1776538096199,34.15,75748.83,113.3,-0.32363,0.00021,17.73538]
[1776538097773,34.14,75748.06,113.3,-0.32373,0.00021,17.73755]
[1776538098485,34.12,75748.1,113.3,-0.32366,0.00021,17.73601]
[1776538100823,34.1,75748.71,113.3,-0.32342,0.00021,17.73061]
[1776538100999,34.09,75747.28,113.3,-0.32367,0.00021,17.73592]
[1776538106034,34.07,75742.16,113.3,-0.3247,0.00021,17.758]
[1776538111069,34.07,75743.3,113.3,-0.3244,0.00021,17.74748]
[1776538116104,34.04,75740.71,113.3,-0.32484,0.00021,17.75669]
[1776538118281,34.04,75740.66,113.3,-0.32484,0.00021,17.75681]
[1776538118118,34.04,75735.23,113.3,-0.326,0.00021,17.78142]
[1776538122069,34.04,75737.7,113.3,-0.32546,0.00021,17.76983]
[1776538127181,34.03,75739.45,113.3,-0.32505,0.00021,17.76119]
[1776538132216,34.02,75739.14,113.3,-0.3251,0.00021,17.76209]
[1776538137259,34.02,75738.78,113.3,-0.32515,0.00021,17.76321]
[1776538142439,34.01,75737.82,113.3,-0.32534,0.00021,17.76718]
[1776538148246,34.01,75738.8,113.3,-0.3251,0.00021,17.76208]
[1776538151149,34.01,75738.78,113.3,-0.32509,0.00021,17.76186]
[1776538151603,34.0,75735.84,113.3,-0.32571,0.00021,17.77515]
[1776538151844,34.0,75735.84,113.3,-0.32571,0.00021,17.77515]
[1776538151921,34.0,75728.22,113.3,-0.32735,0.00022,17.80955]
[1776538155105,34.0,75725.72,113.3,-0.32788,0.00022,17.82068]
[1776538155105,34.0,75725.72,113.3,-0.32788,0.00022,17.82068]
[1776538155308,34.0,75725.72,113.3,-0.32788,0.00022,17.82068]
[1776538158407,34.0,75716.9,113.3,-0.32975,0.00022,17.85953]
[1776538160563,33.99,75716.38,113.3,-0.32986,0.00022,17.86169]
[1776538160793,33.99,75716.38,113.3,-0.32986,0.00022,17.86169]
[1776538162250,33.99,75708.28,113.3,-0.33159,0.00022,17.89725]
[1776538166234,33.99,75706.24,113.3,-0.33203,0.00022,17.90614]
[1776538166331,33.99,75706.24,113.3,-0.33202,0.00022,17.90605]
[1776538170555,33.99,75705.25,113.3,-0.33224,0.00022,17.91038]
[1776538170563,33.99,75704.62,113.3,-0.33237,0.00022,17.91313]
[1776538173251,33.99,75704.12,113.3,-0.33245,0.00022,17.91058]
[1776538179554,33.99,75697.84,113.3,-0.33382,0.00022,17.93835]
[1776538183249,33.99,75696.19,113.3,-0.33418,0.00022,17.94556]
[1776538183350,33.99,75696.3,113.3,-0.33416,0.00022,17.94512]
[1776538184114,33.99,75696.3,113.3,-0.33416,0.00022,17.94512]
[1776538186282,33.99,75702.53,113.3,-0.33281,0.00022,17.91794]
[1776538186602,33.99,75704.38,113.3,-0.33241,0.00022,17.90991]
[1776538188340,33.99,75704.38,113.3,-0.33241,0.00022,17.90991]
[1776538188617,33.99,75701.37,113.3,-0.33307,0.00022,17.92316]
[1776538192445,33.99,75701.66,113.3,-0.33301,0.00022,17.92198]
[1776538193263,33.99,75701.66,113.3,-0.33301,0.00022,17.92198]
[1776538193290,33.99,75701.6,113.3,-0.33302,0.00022,17.92233]
[1776538199027,33.99,75701.32,113.3,-0.33308,0.00022,17.92353]
[1776538199215,33.99,75701.32,113.3,-0.33308,0.00022,17.92353]
[1776538199287,33.99,75701.32,113.3,-0.33308,0.00022,17.92353]
[1776538199311,33.99,75701.3,113.3,-0.33309,0.00022,17.9236]
[1776538204331,33.99,75696.86,113.3,-0.33405,0.00022,17.94306]
[1776538204377,33.99,75696.86,113.3,-0.33405,0.00022,17.94306]
[1776538204404,34.0,75697.44,113.3,-0.33393,0.00022,17.94055]
[1776538204430,34.0,75697.44,113.3,-0.33393,0.00022,17.94055]
[1776538204528,34.0,75697.44,113.3,-0.33393,0.00022,17.94055]
[1776538204556,34.0,75697.44,113.3,-0.33393,0.00022,17.94055]
[1776538204606,34.0,75697.44,113.3,-0.33393,0.00022,17.94055]
[1776538204675,34.0,75697.44,113.3,-0.33393,0.00022,17.94055]
[1776538204676,34.0,75697.44,113.3,-0.33393,0.00022,17.94055]
[1776538204714,34.0,75697.44,113.3,-0.33393,0.00022,17.94055]
[1776538204721,34.0,75697.44,113.3,-0.33393,0.00022,17.94055]
[1776538204759,34.0,75697.44,113.3,-0.33393,0.00022,17.94055]
[1776538204810,34.0,75697.44,113.3,-0.33393,0.00022,17.94055]
[1776538204834,34.0,75697.44,113.3,-0.33393,0.00022,17.94055]
[1776538204903,34.0,75697.44,113.3,-0.33393,0.00022,17.94055]
[1776538204951,34.0,75691.23,113.3,-0.33528,0.00022,17.96751]
[1776538205569,34.0,75691.23,113.3,-0.33528,0.00022,17.96751]
[1776538206038,34.0,75666.05,113.3,-0.34077,0.00022,18.07469]
[1776538207001,33.99,75665.73,113.3,-0.34084,0.00022,18.07598]
[1776538207840,33.99,75665.73,113.3,-0.34084,0.00022,18.07598]
[1776538207913,33.99,75665.73,113.3,-0.34084,0.00022,18.07598]
[1776538211006,33.99,75663.5,113.3,-0.34132,0.00022,18.08512]
[1776538211024,33.99,75663.5,113.3,-0.34132,0.00022,18.08512]
[1776538211788,33.99,75662.26,113.3,-0.34159,0.00022,18.09023]
[1776538214801,33.99,75667.95,113.3,-0.34033,0.00022,18.06621]
[1776538216210,33.99,75667.95,113.3,-0.34033,0.00022,18.06621]
[1776538216311,33.99,75667.95,113.3,-0.34033,0.00022,18.06621]
[1776538216313,33.99,75667.95,113.3,-0.34033,0.00022,18.06621]
[1776538216432,33.99,75670.09,113.3,-0.33986,0.00022,18.05716]
[1776538216712,33.99,75670.09,113.3,-0.33986,0.00022,18.05716]
[1776538216814,33.99,75675.61,113.3,-0.33866,0.00022,18.03381]
[1776538217821,33.99,75681.71,113.3,-0.33732,0.00022,18.00783]
[1776538220631,33.99,75682.84,113.3,-0.33708,0.00022,18.00302]
[1776538223456,33.99,75678.37,113.3,-0.33805,0.00022,18.02212]
[1776538225877,33.99,75671.05,113.3,-0.33965,0.00022,18.05311]
[1776538227181,33.99,75671.05,113.3,-0.33965,0.00022,18.05311]
[1776538231796,33.99,75680.46,113.3,-0.3376,0.00022,18.01317]
[1776538236954,33.99,75679.6,113.3,-0.33775,0.00022,18.01214]
[1776538237830,33.99,75679.6,113.3,-0.33775,0.00022,18.01214]
[1776538237961,33.99,75681.99,113.3,-0.33723,0.00022,18.00194]
[1776538242996,33.99,75682.97,113.3,-0.33702,0.00022,17.99775]
[1776538249039,33.99,75683.12,113.3,-0.33699,0.00022,17.99712]
[1776538254079,33.99,75683.33,113.3,-0.33694,0.00022,17.99622]
[1776538255311,33.99,75683.33,113.3,-0.33694,0.00022,17.99622]
[1776538260655,33.99,75684.65,113.3,-0.33665,0.00022,17.99058]
[1776538261129,33.99,75690.39,113.3,-0.3354,0.00022,17.96587]
[1776538262136,33.99,75696.39,113.3,-0.3341,0.00022,17.93987]
[1776538267171,33.99,75698.7,113.3,-0.33361,0.00022,17.93004]
[1776538272207,33.99,75698.32,113.3,-0.3337,0.00022,17.93193]
[1776538276132,34.0,75697.59,113.3,-0.33386,0.00022,17.93516]
[1776538279198,34.0,75698.29,113.3,-0.33372,0.00022,17.93233]
[1776538279233,34.0,75698.29,113.3,-0.33372,0.00022,17.93233]
[1776538279418,34.0,75698.29,113.3,-0.33372,0.00022,17.93233]
[1776538279424,34.0,75698.29,113.3,-0.33372,0.00022,17.93233]
[1776538280373,34.0,75697.99,113.3,-0.33379,0.00022,17.93369]
[1776538280410,34.0,75704.65,113.3,-0.33235,0.00022,17.90458]
[1776538282286,34.0,75698.35,113.3,-0.33372,0.00022,17.93229]
[1776538282565,34.0,75698.35,113.3,-0.33372,0.00022,17.93229]
[1776538282608,34.0,75698.35,113.3,-0.33372,0.00022,17.93229]
[1776538282621,34.0,75698.35,113.3,-0.33372,0.00022,17.93229]
[1776538285562,34.0,75695.79,113.3,-0.33428,0.00022,17.94355]
[1776538290662,34.0,75695.78,113.3,-0.33429,0.00022,17.9438]
[1776538291509,34.0,75694.05,113.3,-0.33464,0.00022,17.94662]
[1776538292356,34.0,75691.61,113.3,-0.33517,0.00022,17.95726]
[1776538297391,34.01,75690.71,113.3,-0.33538,0.00022,17.96147]
[1776538299134,34.01,75691.07,113.3,-0.33531,0.00022,17.95997]
[1776538299138,34.01,75691.07,113.3,-0.33531,0.00022,17.95997]
[1776538301264,34.01,75683.96,113.3,-0.33686,0.00022,17.99067]
[1776538301444,34.01,75683.96,113.3,-0.33686,0.00022,17.99067]
[1776538301582,34.01,75684.9,113.3,-0.33666,0.00022,17.98668]
[1776538304864,34.01,75684.46,113.3,-0.33676,0.00022,17.98868]
[1776538310191,34.01,75684.53,113.3,-0.33675,0.00022,17.98857]
[1776538315054,34.02,75685.01,113.3,-0.33665,0.00022,17.98665]
[1776538315092,34.02,75685.01,113.3,-0.33665,0.00022,17.98665]
[1776538315110,34.02,75685.01,113.3,-0.33665,0.00022,17.98665]
[1776538315123,34.02,75685.01,113.3,-0.33665,0.00022,17.98665]
[1776538315355,34.02,75685.01,113.3,-0.33665,0.00022,17.98665]
[1776538315356,34.02,75685.01,113.3,-0.33665,0.00022,17.98665]
[1776538315424,34.02,75685.01,113.3,-0.33665,0.00022,17.98665]
[1776538315456,34.02,75685.01,113.3,-0.33665,0.00022,17.98665]
[1776538315460,34.02,75685.01,113.3,-0.33665,0.00022,17.98665]
[1776538315444,34.02,75684.98,113.3,-0.33666,0.00022,17.98686]
[1776538315597,34.02,75684.98,113.3,-0.33666,0.00022,17.98686]
[1776538315648,34.02,75684.98,113.3,-0.33666,0.00022,17.98686]
[1776538315660,34.02,75684.98,113.3,-0.33666,0.00022,17.98686]
[1776538315666,34.02,75684.98,113.3,-0.33666,0.00022,17.98686]
[1776538316118,34.02,75684.98,113.3,-0.33666,0.00022,17.98686]
[1776538316220,34.02,75701.38,113.3,-0.3331,0.00022,17.9159]
[1776538316698,34.02,75706.91,113.3,-0.3319,0.00022,17.89164]
[1776538318396,34.02,75706.91,113.3,-0.3319,0.00022,17.89164]
[1776538318597,34.02,75706.37,113.3,-0.33203,0.00022,17.89409]
[1776538318638,34.02,75706.37,113.3,-0.33203,0.00022,17.89409]
[1776538318647,34.02,75706.37,113.3,-0.33203,0.00022,17.89409]
[1776538320169,34.02,75705.09,113.3,-0.3323,0.00022,17.89972]
[1776538321265,34.02,75705.6,113.3,-0.33219,0.00022,17.89754]
[1776538322843,34.02,75705.85,113.3,-0.33215,0.00022,17.89654]
[1776538323536,34.02,75705.53,113.3,-0.33221,0.00022,17.89795]
[1776538323609,34.02,75705.53,113.3,-0.33221,0.00022,17.89795]
[1776538324422,34.02,75712.78,113.3,-0.33065,0.00022,17.86611]
[1776538324606,34.02,75712.78,113.3,-0.33065,0.00022,17.86611]
[1776538324637,34.02,75717.31,113.3,-0.32968,0.00022,17.84598]
[1776538329664,34.02,75719.64,113.3,-0.32919,0.00022,17.83593]
[1776538334620,34.03,75720.85,113.3,-0.32895,0.00022,17.83096]
[1776538334624,34.03,75720.85,113.3,-0.32895,0.00022,17.83105]
[1776538336667,34.03,75719.48,113.3,-0.32925,0.00022,17.83723]
[1776538336669,34.03,75718.39,113.3,-0.32949,0.00022,17.84214]
[1776538342711,34.04,75719.0,113.3,-0.32938,0.00022,17.83993]
[1776538347746,34.04,75718.81,113.3,-0.32944,0.00022,17.8412]
[1776538350440,34.04,75718.81,113.3,-0.32944,0.00022,17.8412]
[1776538350539,34.04,75718.81,113.3,-0.32945,0.00022,17.84146]
[1776538352694,34.04,75718.81,113.3,-0.32942,0.00022,17.8368]
[1776538352740,34.04,75718.81,113.3,-0.32942,0.00022,17.8368]
[1776538352845,34.04,75715.22,113.3,-0.3302,0.00022,17.85277]
[1776538354101,34.04,75715.22,113.3,-0.3302,0.00022,17.85277]
[1776538354190,34.05,75709.71,113.3,-0.33139,0.00022,17.87731]
[1776538356142,34.05,75709.97,113.3,-0.33134,0.00022,17.87617]
[1776538356268,34.05,75709.97,113.3,-0.33134,0.00022,17.87617]
[1776538356369,34.05,75710.98,113.3,-0.33112,0.00022,17.87181]
[1776538356951,34.05,75710.98,113.3,-0.33112,0.00022,17.87181]
[1776538359800,34.05,75711.87,113.3,-0.33094,0.00022,17.86807]
[1776538359832,34.05,75712.95,113.3,-0.33071,0.00022,17.86339]
[1776538362107,34.05,75716.99,113.3,-0.32984,0.00022,17.84556]
[1776538362191,34.05,75711.91,113.3,-0.33095,0.00022,17.8682]
[1776538365530,34.05,75707.1,113.3,-0.33199,0.00022,17.8895]
[1776538365538,34.05,75707.6,113.3,-0.33189,0.00022,17.88746]
[1776538370910,34.06,75707.85,113.3,-0.33185,0.00022,17.88657]
[1776538375945,34.06,75707.54,113.3,-0.33192,0.00022,17.88814]
[1776538378564,34.06,75707.54,113.3,-0.33192,0.00022,17.88814]
[1776538383103,34.06,75703.31,113.3,-0.33285,0.00022,17.90693]
[1776538390059,34.06,75707.42,113.3,-0.33197,0.00022,17.88909]
[1776538390970,34.06,75707.42,113.3,-0.33197,0.00022,17.88916]
[1776538395613,34.07,75710.41,113.3,-0.33133,0.00022,17.87617]
[1776538397767,34.07,75713.04,113.3,-0.33077,0.00022,17.86465]
[1776538397778,34.07,75713.04,113.3,-0.33077,0.00022,17.86465]
[1776538397798,34.07,75713.04,113.3,-0.33077,0.00022,17.86465]
[1776538397889,34.07,75713.04,113.3,-0.33077,0.00022,17.86465]
[1776538398092,34.07,75713.04,113.3,-0.33077,0.00022,17.86465]
[1776538398099,34.07,75700.37,113.3,-0.33351,0.00022,17.92035]
[1776538400293,34.07,75695.66,113.3,-0.33454,0.00022,17.94087]
[1776538404692,34.07,75694.78,113.3,-0.33474,0.00022,17.94486]
[1776538405147,34.07,75695.31,113.3,-0.33463,0.00022,17.94264]
[1776538406463,34.07,75695.31,113.3,-0.33463,0.00022,17.94264]
[1776538411446,34.07,75693.64,113.3,-0.33499,0.00022,17.95]
[1776538411499,34.07,75693.64,113.3,-0.33499,0.00022,17.95]
[1776538411508,34.07,75693.64,113.3,-0.33499,0.00022,17.95]
[1776538411518,34.07,75688.8,113.3,-0.33601,0.00022,17.96615]
[1776538413218,34.07,75686.76,113.3,-0.33646,0.00022,17.97492]
[1776538413752,34.07,75686.54,113.3,-0.33651,0.00022,17.97589]
[1776538419249,34.08,75685.33,113.3,-0.33678,0.00022,17.98118]
[1776538420369,34.08,75685.33,113.3,-0.33678,0.00022,17.98118]
[1776538420385,34.08,75685.33,113.3,-0.33678,0.00022,17.98118]
[1776538421502,34.08,75679.2,113.3,-0.33811,0.00022,18.00734]
[1776538423611,34.08,75678.42,113.3,-0.33828,0.00022,18.01066]
[1776538424929,34.08,75678.17,113.3,-0.33834,0.00022,18.01175]
[1776538431032,34.08,75677.85,113.3,-0.33841,0.00022,18.01316]
[1776538431118,34.08,75677.85,113.3,-0.33841,0.00022,18.01316]
[1776538431172,34.08,75677.85,113.3,-0.33841,0.00022,18.01316]
[1776538433611,34.08,75686.72,113.3,-0.33648,0.00022,17.9754]
[1776538438482,34.08,75686.39,113.3,-0.33656,0.00022,17.97691]
[1776538438532,34.08,75686.7,113.3,-0.33649,0.00022,17.9756]
[1776538443941,34.08,75686.4,113.3,-0.33656,0.00022,17.97689]
[1776538444424,34.08,75685.98,113.3,-0.33665,0.00022,17.97869]
[1776538449459,34.08,75682.9,113.3,-0.33732,0.00022,17.99188]
[1776538454493,34.08,75684.59,113.3,-0.33695,0.00022,17.98469]
[1776538458236,34.08,75685.73,113.3,-0.33671,0.00022,17.97984]
[1776538463556,34.08,75684.67,113.3,-0.33694,0.00022,17.98443]
[1776538466644,34.08,75684.53,113.3,-0.33697,0.00022,17.98504]
[1776538469993,34.08,75684.2,113.3,-0.33705,0.00022,17.98651]
[1776538473885,34.08,75685.9,113.3,-0.33665,0.00022,17.97461]
[1776538473908,34.08,75685.9,113.3,-0.33665,0.00022,17.97461]
[1776538474184,34.08,75685.9,113.3,-0.33665,0.00022,17.97461]
[1776538474190,34.08,75685.9,113.3,-0.33665,0.00022,17.97461]
[1776538474706,34.08,75687.28,113.3,-0.33635,0.00022,17.96871]
[1776538474708,34.08,75687.28,113.3,-0.33635,0.00022,17.96871]
[1776538474708,34.08,75687.28,113.3,-0.33635,0.00022,17.96871]
[1776538475641,34.08,75687.0,113.3,-0.33641,0.00022,17.96991]
[1776538480100,34.08,75687.53,113.3,-0.33629,0.00022,17.96764]
[1776538480160,34.08,75687.53,113.3,-0.33629,0.00022,17.96764]
[1776538480281,34.08,75687.53,113.3,-0.33629,0.00022,17.96764]
[1776538480355,34.08,75687.53,113.3,-0.33629,0.00022,17.96764]
[1776538480404,34.08,75687.53,113.3,-0.33629,0.00022,17.96764]
[1776538480464,34.08,75687.53,113.3,-0.33629,0.00022,17.96764]
[1776538480587,34.08,75687.53,113.3,-0.33629,0.00022,17.96764]
[1776538480632,34.08,75687.53,113.3,-0.33629,0.00022,17.96764]
[1776538480643,34.08,75687.53,113.3,-0.33629,0.00022,17.96764]
[1776538480579,34.08,75687.42,113.3,-0.33632,0.00022,17.96812]
[1776538480844,34.08,75687.42,113.3,-0.33632,0.00022,17.96812]
[1776538480915,34.08,75687.42,113.3,-0.33632,0.00022,17.96812]
[1776538480971,34.08,75687.42,113.3,-0.33632,0.00022,17.96812]
[1776538480981,34.08,75687.42,113.3,-0.33632,0.00022,17.96812]
[1776538481091,34.08,75687.42,113.3,-0.33632,0.00022,17.96812]
[1776538481186,34.08,75687.42,113.3,-0.33632,0.00022,17.96812]
[1776538481256,34.08,75687.42,113.3,-0.33632,0.00022,17.96812]
[1776538481467,34.08,75687.42,113.3,-0.33632,0.00022,17.96812]
[1776538481670,34.08,75657.2,113.3,-0.34291,0.00022,18.09515]
[1776538481829,34.08,75657.2,113.3,-0.34291,0.00022,18.09515]
[1776538482019,34.08,75657.2,113.3,-0.34291,0.00022,18.09515]
[1776538482148,34.08,75657.2,113.3,-0.34291,0.00022,18.09515]
[1776538482640,34.08,75657.2,113.3,-0.34291,0.00022,18.09515]
[1776538482241,34.08,75617.43,113.3,-0.35167,0.00022,18.25483]
[1776538482721,34.08,75607.65,113.3,-0.35384,0.00022,18.29275]
[1776538483960,34.08,75607.65,113.3,-0.35384,0.00022,18.29275]
[1776538485843,34.08,75605.08,113.3,-0.35441,0.00022,18.30266]
[1776538486403,34.08,75605.08,113.3,-0.35441,0.00022,18.30266]
[1776538486421,34.08,75605.08,113.3,-0.35441,0.00022,18.30266]
[1776538486491,34.08,75605.08,113.3,-0.35441,0.00022,18.30266]
[1776538486555,34.08,75605.08,113.3,-0.35441,0.00022,18.30266]
[1776538488158,34.08,75604.94,113.3,-0.35444,0.00022,18.30322]
[1776538489168,34.08,75604.9,113.3,-0.35445,0.00022,18.30339]
[1776538495383,34.08,75601.92,113.3,-0.35511,0.00022,18.31484]
[1776538495388,34.08,75601.92,113.3,-0.35511,0.00022,18.31484]
[1776538497449,34.08,75601.52,113.3,-0.3552,0.00022,18.31638]
[1776538498045,34.08,75601.41,113.3,-0.35523,0.00022,18.31681]
[1776538498096,34.08,75601.41,113.3,-0.35523,0.00022,18.31681]
[1776538498142,34.08,75601.41,113.3,-0.35523,0.00022,18.31681]
[1776538498288,34.08,75601.41,113.3,-0.35523,0.00022,18.31681]
[1776538498294,34.08,75601.41,113.3,-0.35523,0.00022,18.31681]
[1776538498338,34.08,75601.41,113.3,-0.35523,0.00022,18.31681]
[1776538498350,34.08,75601.41,113.3,-0.35523,0.00022,18.31681]
[1776538498661,34.08,75601.41,113.3,-0.35523,0.00022,18.31681]
[1776538498835,34.08,75601.84,113.3,-0.35513,0.00022,18.31518]
[1776538499462,34.08,75601.84,113.3,-0.35513,0.00022,18.31518]
[1776538499561,34.08,75581.95,113.3,-0.35956,0.00022,18.38991]
[1776538500019,34.08,75581.95,113.3,-0.35956,0.00022,18.38991]
[1776538500147,34.08,75581.95,113.3,-0.35956,0.00022,18.38991]
[1776538500544,34.08,75581.95,113.3,-0.35956,0.00022,18.38991]
[1776538502167,34.08,75581.45,113.3,-0.35967,0.00022,18.39171]
[1776538504815,34.08,75581.71,113.3,-0.3596,0.00022,18.39061]
[1776538509219,34.08,75579.17,113.3,-0.36015,0.00022,18.39975]
[1776538509773,34.08,75579.26,113.3,-0.36013,0.00022,18.39937]
[1776538514727,34.07,75579.82,113.3,-0.35999,0.00022,18.39705]
[1776538519982,34.07,75580.17,113.3,-0.3599,0.00022,18.39552]
[1776538524010,34.07,75579.71,113.3,-0.35999,0.00022,18.39702]
[1776538525017,34.06,75579.33,113.3,-0.36007,0.00022,18.39837]
[1776538526614,34.06,75579.33,113.3,-0.36007,0.00022,18.39837]
[1776538526653,34.06,75579.33,113.3,-0.36007,0.00022,18.39837]
[1776538526693,34.06,75579.33,113.3,-0.36007,0.00022,18.39837]
[1776538528037,34.06,75569.77,113.3,-0.3622,0.00022,18.43325]
[1776538529055,34.06,75569.77,113.3,-0.3622,0.00022,18.43325]
[1776538529066,34.06,75569.77,113.3,-0.3622,0.00022,18.43325]
[1776538535087,34.05,75569.83,113.3,-0.36213,0.00022,18.4279]
[1776538537472,34.05,75570.22,113.3,-0.36204,0.00022,18.42641]
[1776538539114,34.05,75576.46,113.3,-0.36063,0.00022,18.40335]
[1776538542502,34.05,75576.42,113.3,-0.36064,0.00022,18.40344]
[1776538542560,34.05,75576.42,113.3,-0.36064,0.00022,18.40344]
[1776538542741,34.05,75576.42,113.3,-0.36064,0.00022,18.40344]
[1776538542799,34.05,75580.71,113.3,-0.35967,0.00022,18.38743]
[1776538542862,34.05,75580.71,113.3,-0.35967,0.00022,18.38743]
[1776538542878,34.05,75580.71,113.3,-0.35967,0.00022,18.38743]
[1776538542900,34.05,75580.71,113.3,-0.35967,0.00022,18.38743]
[1776538543019,34.05,75580.71,113.3,-0.35967,0.00022,18.38743]
[1776538543338,34.05,75580.71,113.3,-0.35967,0.00022,18.38743]
[1776538543457,34.05,75580.71,113.3,-0.35967,0.00022,18.38743]
[1776538543493,34.05,75609.33,113.3,-0.35329,0.00022,18.27901]
[1776538543856,34.05,75609.33,113.3,-0.35329,0.00022,18.27901]
[1776538544618,34.05,75618.18,113.3,-0.35133,0.00022,18.24459]
[1776538545131,34.05,75618.18,113.3,-0.35133,0.00022,18.24459]
[1776538545891,34.05,75618.18,113.3,-0.35133,0.00022,18.24459]
[1776538545910,34.05,75618.18,113.3,-0.35133,0.00022,18.24459]
[1776538546302,34.05,75618.18,113.3,-0.35133,0.00022,18.24459]
[1776538548777,34.05,75616.75,113.3,-0.35166,0.00022,18.25042]
[1776538548889,34.05,75616.75,113.3,-0.35166,0.00022,18.25042]
[1776538549029,34.05,75616.75,113.3,-0.35166,0.00022,18.25042]
[1776538550781,34.05,75614.53,113.3,-0.35216,0.00022,18.25917]
[1776538553607,34.05,75616.5,113.3,-0.35173,0.00022,18.25159]
[1776538553783,34.05,75616.83,113.3,-0.35166,0.00022,18.25035]
[1776538555390,34.05,75616.86,113.3,-0.35165,0.00022,18.25029]
[1776538557344,34.05,75616.83,113.3,-0.35166,0.00022,18.25047]
[1776538563288,34.06,75614.54,113.3,-0.35219,0.00022,18.25987]
[1776538563758,34.06,75614.54,113.3,-0.35219,0.00022,18.25987]
[1776538564259,34.06,75614.54,113.3,-0.35219,0.00022,18.25987]
[1776538567491,34.06,75618.56,113.3,-0.35131,0.00022,18.24434]
[1776538567929,34.06,75621.02,113.3,-0.35077,0.00022,18.23476]
[1776538572941,34.07,75620.83,113.3,-0.35083,0.00022,18.23587]
[1776538572954,34.07,75620.83,113.3,-0.35083,0.00022,18.23587]
[1776538574256,34.07,75620.44,113.3,-0.35092,0.00022,18.23748]
[1776538574257,34.07,75620.44,113.3,-0.35092,0.00022,18.23748]
[1776538575332,34.07,75621.25,113.3,-0.35075,0.00022,18.23437]
[1776538576649,34.07,75624.03,113.3,-0.35014,0.00022,18.2235]
[1776538576751,34.07,75626.23,113.3,-0.34966,0.00022,18.21489]
[1776538580134,34.07,75627.89,113.3,-0.3493,0.00022,18.20841]
[1776538580407,34.07,75624.79,113.3,-0.34998,0.00022,18.22072]
[1776538581921,34.08,75622.86,113.3,-0.35041,0.00022,18.22841]
[1776538582717,34.08,75622.86,113.3,-0.35041,0.00022,18.22841]
[1776538583428,34.08,75622.71,113.3,-0.35045,0.00022,18.22913]
[1776538589406,34.08,75625.36,113.3,-0.34988,0.00022,18.21894]
[1776538594410,34.09,75628.63,113.3,-0.34915,0.00022,18.20176]
[1776538598703,34.09,75628.24,113.3,-0.34925,0.00022,18.20354]
[1776538601712,34.09,75628.17,113.3,-0.34928,0.00022,18.20411]
[1776538602562,34.1,75625.8,113.3,-0.34981,0.00022,18.21365]
[1776538607597,34.1,75624.94,113.3,-0.35002,0.00022,18.21743]
[1776538608962,34.1,75624.94,113.3,-0.35003,0.00022,18.2175]
[1776538609857,34.1,75624.9,113.3,-0.35004,0.00022,18.21774]
[1776538610629,34.1,75624.9,113.3,-0.35004,0.00022,18.21774]
[1776538610650,34.1,75624.9,113.3,-0.35004,0.00022,18.21774]
[1776538611279,34.1,75620.63,113.3,-0.35099,0.00022,18.2346]
[1776538611515,34.1,75620.63,113.3,-0.35099,0.00022,18.2346]
[1776538611625,34.1,75612.48,113.3,-0.35279,0.00022,18.26641]
[1776538617667,34.11,75608.98,113.3,-0.35358,0.00022,18.28012]
[1776538619480,34.11,75606.7,113.3,-0.35409,0.00022,18.28892]
[1776538619681,34.11,75601.68,113.3,-0.3552,0.00022,18.30815]
[1776538620325,34.11,75601.68,113.3,-0.3552,0.00022,18.30815]
[1776538620688,34.11,75595.54,113.3,-0.35657,0.00022,18.33146]
[1776538620901,34.11,75595.54,113.3,-0.35657,0.00022,18.33146]
[1776538621038,34.11,75595.54,113.3,-0.35657,0.00022,18.33146]
[1776538621695,34.11,75590.1,113.3,-0.35778,0.00022,18.35192]
[1776538625547,34.11,75591.96,113.3,-0.35736,0.00022,18.3449]
[1776538630302,34.11,75598.75,113.3,-0.35585,0.00022,18.31927]
[1776538630312,34.11,75598.75,113.3,-0.35585,0.00022,18.31927]
[1776538635793,34.11,75599.07,113.3,-0.35578,0.00022,18.31813]
[1776538640605,34.11,75598.39,113.3,-0.35594,0.00022,18.32075]
[1776538640745,34.11,75598.39,113.3,-0.35594,0.00022,18.32075]
[1776538640948,34.11,75598.39,113.3,-0.35594,0.00022,18.32075]
[1776538640983,34.11,75598.39,113.3,-0.35594,0.00022,18.32075]
[1776538641029,34.11,75598.39,113.3,-0.35594,0.00022,18.32075]
[1776538641109,34.11,75598.39,113.3,-0.35594,0.00022,18.32075]
[1776538641336,34.11,75598.39,113.3,-0.35594,0.00022,18.32075]
[1776538641612,34.11,75598.39,113.3,-0.35594,0.00022,18.32075]
[1776538641840,34.11,75584.76,113.3,-0.35897,0.00022,18.37191]
[1776538644216,34.11,75587.57,113.3,-0.35834,0.00022,18.3614]
[1776538644862,34.11,75588.05,113.3,-0.35823,0.00022,18.35959]
[1776538645077,34.11,75588.05,113.3,-0.35823,0.00022,18.35959]
[1776538647570,34.11,75593.85,113.3,-0.35694,0.00022,18.33783]
[1776538653549,34.11,75598.61,113.3,-0.35586,0.00022,18.31525]
[1776538655857,34.11,75599.05,113.3,-0.35576,0.00022,18.31361]
[1776538656482,34.11,75598.9,113.3,-0.3558,0.00022,18.31419]
[1776538661980,34.11,75598.34,113.3,-0.35593,0.00022,18.31641]
[1776538667015,34.11,75599.2,113.3,-0.35574,0.00022,18.31319]
[1776538669168,34.11,75599.17,113.3,-0.35574,0.00022,18.31332]
[1776538673038,34.11,75593.46,113.3,-0.35702,0.00022,18.33492]
[1776538681038,34.11,75592.37,113.3,-0.35726,0.00022,18.33901]
[1776538681472,34.11,75592.37,113.3,-0.35726,0.00022,18.33901]
[1776538684874,34.11,75590.16,113.3,-0.35775,0.00022,18.34729]
[1776538685040,34.11,75589.83,113.3,-0.35782,0.00022,18.34852]
[1776538685142,34.11,75589.83,113.3,-0.35782,0.00022,18.34852]
[1776538685162,34.11,75589.83,113.3,-0.35782,0.00022,18.34852]
[1776538685220,34.11,75589.83,113.3,-0.35782,0.00022,18.34852]
[1776538685226,34.11,75589.83,113.3,-0.35782,0.00022,18.34852]
[1776538685226,34.11,75589.83,113.3,-0.35782,0.00022,18.34852]
[1776538685314,34.11,75589.83,113.3,-0.35782,0.00022,18.34852]
[1776538685640,34.11,75589.83,113.3,-0.35782,0.00022,18.34852]
[1776538685741,34.11,75589.83,113.3,-0.35782,0.00022,18.34852]
[1776538685768,34.11,75610.14,113.3,-0.35331,0.00022,18.27129]
[1776538686291,34.11,75610.14,113.3,-0.35331,0.00022,18.27129]
[1776538686884,34.11,75624.91,113.3,-0.35004,0.00022,18.21372]
[1776538687469,34.11,75624.91,113.3,-0.35004,0.00022,18.21372]
[1776538690068,34.11,75622.47,113.3,-0.35059,0.00022,18.2235]
[1776538690602,34.11,75622.47,113.3,-0.35059,0.00022,18.2235]
[1776538690744,34.11,75622.47,113.3,-0.35059,0.00022,18.2235]
[1776538690907,34.12,75622.4,113.3,-0.35062,0.00022,18.22394]
[1776538691808,34.12,75622.4,113.3,-0.35062,0.00022,18.22394]
[1776538691873,34.12,75644.16,113.3,-0.34583,0.00022,18.13726]
[1776538692045,34.12,75644.16,113.3,-0.34583,0.00022,18.13726]
[1776538692493,34.12,75652.17,113.3,-0.34406,0.00022,18.10459]
[1776538694121,34.12,75651.65,113.3,-0.34417,0.00022,18.10666]
[1776538696733,34.12,75650.55,113.3,-0.34441,0.00022,18.1111]
[1776538697349,34.11,75650.41,113.3,-0.34444,0.00022,18.11156]
[1776538697617,34.11,75650.41,113.3,-0.34444,0.00022,18.11156]
[1776538697618,34.11,75650.41,113.3,-0.34444,0.00022,18.11156]
[1776538699176,34.11,75641.01,113.3,-0.3465,0.00022,18.14965]
[1776538699226,34.11,75641.01,113.3,-0.3465,0.00022,18.14965]
[1776538700947,34.11,75639.95,113.3,-0.34673,0.00022,18.1538]
[1776538704442,34.11,75639.55,113.3,-0.34681,0.00022,18.15534]
[1776538704511,34.11,75639.55,113.3,-0.34681,0.00022,18.15534]
[1776538704700,34.11,75639.55,113.3,-0.34681,0.00022,18.15534]
[1776538704732,34.11,75639.55,113.3,-0.34681,0.00022,18.15534]
[1776538704791,34.11,75639.55,113.3,-0.34681,0.00022,18.15534]
[1776538704916,34.11,75639.55,113.3,-0.3468,0.00022,18.15505]
[1776538705636,34.11,75639.55,113.3,-0.3468,0.00022,18.15505]
[1776538705679,34.11,75666.4,113.3,-0.3409,0.00022,18.04493]
[1776538706820,34.11,75667.98,113.3,-0.34056,0.00022,18.03829]
[1776538710480,34.1,75667.82,113.3,-0.34059,0.00022,18.03888]
[1776538710612,34.1,75667.82,113.3,-0.34059,0.00022,18.03888]
[1776538710667,34.1,75668.22,113.3,-0.3405,0.00022,18.03713]
[1776538711668,34.1,75673.57,113.3,-0.33929,0.00022,18.00995]
[1776538711977,34.1,75673.57,113.3,-0.33929,0.00022,18.00995]
[1776538712333,34.1,75674.78,113.3,-0.33903,0.00022,18.00485]
[1776538713374,34.1,75674.78,113.3,-0.33903,0.00022,18.00485]
[1776538714510,34.1,75675.23,113.3,-0.33893,0.00022,18.00291]
[1776538715496,34.1,75675.6,113.3,-0.33885,0.00022,18.00133]
[1776538715782,34.1,75675.75,113.3,-0.33881,0.00022,18.00068]
[1776538715989,34.1,75675.75,113.3,-0.33881,0.00022,18.00068]
[1776538716395,34.1,75678.62,113.3,-0.33819,0.00022,17.98853]
[1776538717991,34.1,75679.11,113.3,-0.33808,0.00022,17.98644]
[1776538718376,34.1,75676.87,113.3,-0.33857,0.00022,17.99596]
[1776538720953,34.1,75677.36,113.3,-0.33847,0.00022,17.99394]
[1776538721157,34.1,75677.36,113.3,-0.33847,0.00022,17.99394]
[1776538726431,34.11,75676.17,113.3,-0.33873,0.00022,17.99913]
[1776538731571,34.11,75676.42,113.3,-0.33868,0.00022,17.99816]
[1776538737582,34.11,75679.61,113.3,-0.338,0.00022,17.98484]
[1776538742668,34.11,75678.65,113.3,-0.33822,0.00022,17.98909]
[1776538748349,34.11,75679.47,113.3,-0.33804,0.00022,17.98573]
[1776538753621,34.11,75683.5,113.3,-0.33717,0.00022,17.96881]
[1776538758657,34.12,75680.09,113.3,-0.33793,0.00022,17.98349]
[1776538763690,34.12,75680.0,113.3,-0.33795,0.00022,17.98401]
[1776538768725,34.12,75680.0,113.3,-0.33796,0.00022,17.98413]
[1776538773760,34.12,75680.13,113.3,-0.3379,0.00022,17.97897]
[1776538780811,34.12,75681.57,113.3,-0.3376,0.00022,17.97305]
[1776538785846,34.12,75680.11,113.3,-0.33792,0.00022,17.97935]
[1776538791246,34.12,75679.79,113.3,-0.33799,0.00022,17.98075]
[1776538791862,34.12,75679.79,113.3,-0.33799,0.00022,17.98075]
[1776538796929,34.13,75680.08,113.3,-0.33794,0.00022,17.97969]
[1776538801301,34.13,75679.41,113.3,-0.33809,0.00022,17.98261]
[1776538801376,34.13,75679.41,113.3,-0.33809,0.00022,17.98261]
[1776538801482,34.13,75679.41,113.3,-0.33809,0.00022,17.98261]
[1776538801617,34.13,75679.41,113.3,-0.33809,0.00022,17.98261]
[1776538801965,34.13,75666.95,113.3,-0.34081,0.00022,18.035]
[1776538802973,34.13,75657.69,113.3,-0.34283,0.00022,18.07337]
[1776538807052,34.12,75654.76,113.3,-0.34346,0.00022,18.08519]
[1776538811373,34.12,75653.66,113.3,-0.34369,0.00022,18.08951]
[1776538812293,34.12,75653.13,113.3,-0.34381,0.00022,18.09162]
[1776538812363,34.12,75653.13,113.3,-0.34381,0.00022,18.09162]
[1776538812394,34.12,75667.04,113.3,-0.34076,0.00022,18.03404]
[1776538814643,34.12,75672.05,113.3,-0.33966,0.00022,18.01305]
[1776538815276,34.12,75672.32,113.3,-0.3396,0.00022,18.01187]
[1776538816902,34.12,75672.36,113.3,-0.33959,0.00022,18.0117]
[1776538820329,34.12,75669.33,113.3,-0.34025,0.00022,18.02439]
[1776538823693,34.12,75668.44,113.3,-0.34045,0.00022,18.02807]
[1776538829068,34.12,75664.79,113.3,-0.34124,0.00022,18.0432]
[1776538835931,34.12,75664.22,113.3,-0.34133,0.00022,18.04073]
[1776538835933,34.12,75664.22,113.3,-0.34133,0.00022,18.04073]
[1776538836993,34.12,75663.86,113.3,-0.3414,0.00022,18.04219]
[1776538842374,34.11,75664.0,113.3,-0.34137,0.00022,18.04154]
[1776538850068,34.11,75663.87,113.3,-0.34139,0.00022,18.04194]
[1776538852067,34.11,75664.27,113.3,-0.3413,0.00022,18.04026]
[1776538852408,34.11,75666.86,113.3,-0.34074,0.00022,18.02946]
[1776538852467,34.11,75666.86,113.3,-0.34074,0.00022,18.02946]
[1776538852485,34.11,75666.86,113.3,-0.34074,0.00022,18.02946]
[1776538852612,34.11,75666.86,113.3,-0.34074,0.00022,18.02946]
[1776538852675,34.11,75666.86,113.3,-0.34074,0.00022,18.02946]
[1776538852724,34.11,75666.86,113.3,-0.34074,0.00022,18.02946]
[1776538853005,34.11,75671.08,113.3,-0.33981,0.00022,18.01181]
[1776538853310,34.11,75671.08,113.3,-0.33981,0.00022,18.01181]
[1776538853974,34.11,75688.24,113.3,-0.33608,0.00022,17.93903]
[1776538856331,34.11,75689.44,113.3,-0.33582,0.00022,17.93395]
[1776538856535,34.11,75689.44,113.3,-0.33582,0.00022,17.93395]
[1776538858064,34.11,75688.87,113.3,-0.33594,0.00022,17.9364]
[1776538858334,34.11,75688.84,113.3,-0.33595,0.00022,17.93659]
[1776538858488,34.11,75688.84,113.3,-0.33595,0.00022,17.93659]
[1776538859757,34.12,75689.65,113.3,-0.33578,0.00022,17.93314]
[1776538861390,34.12,75698.83,113.3,-0.33379,0.00022,17.89357]
[1776538864410,34.12,75693.24,113.3,-0.33501,0.00022,17.91793]
[1776538867816,34.12,75698.68,113.3,-0.33384,0.00022,17.89457]
[1776538873473,34.12,75696.0,113.3,-0.33443,0.00022,17.90647]
[1776538877702,34.12,75693.87,113.3,-0.3349,0.00022,17.91581]
[1776538884562,34.13,75694.88,113.3,-0.3347,0.00022,17.91178]
[1776538885192,34.13,75694.88,113.3,-0.3347,0.00022,17.91178]
[1776538888336,34.13,75694.81,113.3,-0.33472,0.00022,17.91224]
[1776538888458,34.13,75694.81,113.3,-0.33472,0.00022,17.91224]
[1776538888473,34.13,75694.81,113.3,-0.33472,0.00022,17.91224]
[1776538888697,34.13,75694.81,113.3,-0.33472,0.00022,17.91224]
[1776538888789,34.13,75700.31,113.3,-0.33353,0.00022,17.88844]
[1776538889468,34.13,75700.31,113.3,-0.33353,0.00022,17.88844]
[1776538889723,34.13,75705.66,113.3,-0.33237,0.00022,17.86514]
[1776538890758,34.13,75705.66,113.3,-0.33237,0.00022,17.86514]
[1776538897005,34.13,75707.11,113.3,-0.33204,0.00022,17.85431]
[1776538902906,34.14,75708.26,113.3,-0.3318,0.00022,17.84955]
[1776538904884,34.14,75708.15,113.3,-0.33183,0.00022,17.85012]
[1776538905493,34.14,75708.33,113.3,-0.33179,0.00022,17.84937]
[1776538906715,34.14,75708.4,113.3,-0.33178,0.00022,17.84916]
[1776538909977,34.14,75708.4,113.3,-0.33179,0.00022,17.84925]
[1776538910108,34.14,75708.4,113.3,-0.33179,0.00022,17.84925]
[1776538910146,34.14,75706.75,113.3,-0.33215,0.00022,17.85654]
[1776538910154,34.14,75706.75,113.3,-0.33215,0.00022,17.85654]
[1776538910742,34.14,75700.91,113.3,-0.33341,0.00022,17.88207]
[1776538915777,34.14,75696.51,113.3,-0.33437,0.00022,17.90121]
[1776538920778,34.14,75696.84,113.3,-0.3343,0.00022,17.89979]
[1776538921074,34.14,75696.84,113.3,-0.3343,0.00022,17.89979]
[1776538921493,34.14,75700.03,113.3,-0.3336,0.00022,17.88595]
[1776538923163,34.14,75707.27,113.3,-0.33204,0.00022,17.8544]
[1776538924326,34.14,75708.35,113.3,-0.33181,0.00022,17.84971]
[1776538925223,34.14,75708.35,113.3,-0.33181,0.00022,17.84971]
[1776538925591,34.14,75708.35,113.3,-0.33181,0.00022,17.84971]
[1776538925592,34.14,75708.35,113.3,-0.33181,0.00022,17.84975]
[1776538926297,34.14,75708.35,113.3,-0.33181,0.00022,17.84975]
[1776538927582,34.14,75709.07,113.3,-0.33166,0.00022,17.84668]
[1776538927862,34.14,75712.6,113.3,-0.3309,0.00022,17.83119]
[1776538929765,34.14,75714.85,113.3,-0.33041,0.00022,17.82127]
[1776538929900,34.14,75714.85,113.3,-0.33041,0.00022,17.82127]
[1776538930143,34.14,75722.16,113.3,-0.32884,0.00022,17.78884]
[1776538930550,34.14,75722.16,113.3,-0.32884,0.00022,17.78884]
[1776538930888,34.14,75734.47,113.3,-0.32619,0.00021,17.73355]
[1776538931721,34.14,75734.47,113.3,-0.32619,0.00021,17.73355]
[1776538931865,34.14,75734.47,113.3,-0.32619,0.00021,17.73355]
[1776538931895,34.14,75734.9,113.3,-0.3261,0.00021,17.73154]
[1776538933540,34.14,75735.3,113.3,-0.32601,0.00021,17.72963]
[1776538933912,34.14,75735.92,113.3,-0.32587,0.00021,17.72672]
[1776538935667,34.14,75737.52,113.3,-0.32552,0.00021,17.71935]
[1776538936022,34.14,75737.52,113.3,-0.32552,0.00021,17.71935]
[1776538936051,34.14,75745.54,113.3,-0.3238,0.00021,17.68269]
[1776538936966,34.14,75745.54,113.3,-0.3238,0.00021,17.68269]
[1776538936989,34.14,75753.78,113.3,-0.32203,0.00021,17.64466]
[1776538942977,34.13,75754.26,113.3,-0.3219,0.00021,17.64184]
[1776538947493,34.13,75754.4,113.3,-0.32185,0.00021,17.64076]
[1776538948704,34.13,75756.52,113.3,-0.3214,0.00021,17.63083]
[1776538948713,34.13,75756.52,113.3,-0.3214,0.00021,17.63083]
[1776538949018,34.13,75756.23,113.3,-0.32145,0.00021,17.63206]
[1776538954054,34.12,75756.27,113.3,-0.32138,0.00021,17.62637]
[1776538959090,34.11,75756.48,113.3,-0.3213,0.00021,17.62468]
[1776538960922,34.11,75756.16,113.3,-0.32136,0.00021,17.62602]
[1776538961104,34.11,75754.45,113.3,-0.32172,0.00021,17.63381]
[1776538962653,34.11,75752.17,113.3,-0.3222,0.00021,17.64422]
[1776538963117,34.11,75745.23,113.3,-0.32368,0.00021,17.67602]
[1776538965285,34.1,75742.02,113.3,-0.32435,0.00021,17.69038]
[1776538970340,34.1,75745.04,113.3,-0.32367,0.00021,17.67576]
[1776538976208,34.09,75743.88,113.3,-0.32388,0.00021,17.68017]
[1776538981244,34.08,75744.48,113.3,-0.32372,0.00021,17.67665]
[1776538986279,34.07,75748.37,113.3,-0.32285,0.00021,17.65802]
[1776538991351,34.07,75748.26,113.3,-0.32285,0.00021,17.65795]
[1776538996673,34.06,75745.47,113.3,-0.32341,0.00021,17.67007]
[1776539001995,34.05,75743.75,113.3,-0.32375,0.00021,17.67716]
[1776539007426,34.04,75744.29,113.3,-0.32358,0.00021,17.67355]
[1776539012461,34.03,75743.68,113.3,-0.32364,0.00021,17.67077]
[1776539017496,34.03,75742.52,113.3,-0.32385,0.00021,17.67529]
[1776539018369,34.03,75742.52,113.3,-0.32385,0.00021,17.67529]
[1776539018400,34.03,75742.52,113.3,-0.32385,0.00021,17.67529]
[1776539018468,34.03,75742.52,113.3,-0.32385,0.00021,17.67529]
[1776539018675,34.03,75742.52,113.3,-0.32385,0.00021,17.67529]
[1776539018829,34.03,75742.52,113.3,-0.32385,0.00021,17.67529]
[1776539018884,34.02,75736.08,113.3,-0.32523,0.00022,17.70446]
[1776539019510,34.02,75725.66,113.3,-0.32747,0.00022,17.75171]
[1776539020916,34.02,75725.66,113.3,-0.32747,0.00022,17.75171]
[1776539021433,34.02,75724.16,113.3,-0.32779,0.00022,17.7583]
[1776539021745,34.02,75724.16,113.3,-0.32779,0.00022,17.7583]
[1776539021751,34.02,75724.16,113.3,-0.32779,0.00022,17.7583]
[1776539021785,34.02,75724.16,113.3,-0.32779,0.00022,17.7583]
[1776539025926,34.02,75728.14,113.3,-0.32691,0.00022,17.73999]
[1776539025951,34.02,75728.03,113.3,-0.32692,0.00022,17.74023]
[1776539029118,34.01,75726.33,113.3,-0.32729,0.00022,17.74779]
[1776539029196,34.01,75726.33,113.3,-0.32729,0.00022,17.74779]
[1776539029191,34.01,75726.2,113.3,-0.32731,0.00022,17.74831]
[1776539029860,34.01,75726.2,113.3,-0.32731,0.00022,17.74831]
[1776539029872,34.01,75728.92,113.3,-0.32672,0.00022,17.73593]
[1776539030586,34.01,75734.43,113.3,-0.32553,0.00022,17.71091]
[1776539035999,34.01,75734.37,113.3,-0.32552,0.00022,17.71071]
[1776539041667,34.0,75734.85,113.3,-0.32539,0.00022,17.70773]
[1776539046699,33.99,75735.37,113.3,-0.32525,0.00022,17.70482]
[1776539048570,33.99,75735.48,113.3,-0.32522,0.00022,17.70422]
[1776539048593,33.99,75735.48,113.3,-0.32522,0.00022,17.70422]
[1776539049296,33.99,75737.44,113.3,-0.32479,0.00022,17.69505]
[1776539049304,33.99,75737.44,113.3,-0.32479,0.00022,17.69505]
[1776539049884,33.99,75737.44,113.3,-0.32479,0.00022,17.69505]
[1776539049914,33.99,75737.44,113.3,-0.32479,0.00022,17.69505]
[1776539049982,33.99,75743.85,113.3,-0.3234,0.00021,17.66547]
[1776539055902,33.99,75747.27,113.3,-0.32265,0.00021,17.64914]
[1776539056811,33.98,75744.62,113.3,-0.32321,0.00021,17.66128]
[1776539056847,33.98,75739.34,113.3,-0.32434,0.00022,17.68545]
[1776539058099,33.98,75739.34,113.3,-0.32434,0.00022,17.68545]
[1776539058188,33.98,75739.34,113.3,-0.32434,0.00022,17.68545]
[1776539058211,33.98,75739.34,113.3,-0.32434,0.00022,17.68545]
[1776539058216,33.98,75739.34,113.3,-0.32434,0.00022,17.68545]
[1776539058260,33.98,75726.31,113.3,-0.32714,0.00022,17.74467]
[1776539058472,33.98,75726.31,113.3,-0.32714,0.00022,17.74467]
[1776539060314,33.98,75720.59,113.3,-0.32837,0.00022,17.77026]
[1776539061667,33.98,75719.87,113.3,-0.32852,0.00022,17.77338]
[1776539061998,33.98,75719.87,113.3,-0.32852,0.00022,17.77338]
[1776539063321,33.98,75723.12,113.3,-0.32781,0.00022,17.75854]
[1776539063489,33.98,75723.12,113.3,-0.32781,0.00022,17.75854]
[1776539063780,33.98,75723.12,113.3,-0.32781,0.00022,17.75854]
[1776539064086,33.98,75723.12,113.3,-0.32781,0.00022,17.75854]
[1776539064115,33.97,75729.75,113.3,-0.32637,0.00022,17.72841]
[1776539065147,33.97,75735.96,113.3,-0.32503,0.00022,17.69999]
[1776539069235,33.97,75735.37,113.3,-0.32514,0.00022,17.70237]
[1776539076356,33.96,75733.58,113.3,-0.32545,0.00022,17.70491]
[1776539078409,33.96,75739.62,113.3,-0.32414,0.00022,17.67705]
[1776539083454,33.96,75739.22,113.3,-0.32421,0.00022,17.67844]
[1776539088527,33.95,75739.47,113.3,-0.32413,0.00022,17.67683]
[1776539088562,33.95,75739.47,113.3,-0.32413,0.00022,17.67683]
[1776539097157,33.94,75740.48,113.3,-0.32388,0.00022,17.67144]
[1776539103100,33.94,75740.05,113.3,-0.32394,0.00022,17.67272]
[1776539106158,33.94,75740.09,113.3,-0.32393,0.00022,17.67244]
[1776539106488,33.93,75740.16,113.3,-0.32391,0.00022,17.67193]
[1776539113169,33.93,75740.88,113.3,-0.32372,0.00022,17.66793]
[1776539113519,33.93,75740.88,113.3,-0.32372,0.00022,17.66793]
[1776539119197,33.92,75740.7,113.3,-0.32374,0.00022,17.66827]
[1776539120284,33.92,75740.06,113.3,-0.32387,0.00022,17.67112]
[1776539120319,33.92,75734.72,113.3,-0.32502,0.00022,17.69555]
[1776539120435,33.92,75734.72,113.3,-0.32502,0.00022,17.69555]
[1776539120663,33.92,75734.72,113.3,-0.32502,0.00022,17.69555]
[1776539120666,33.92,75734.72,113.3,-0.32502,0.00022,17.69555]
[1776539121226,33.92,75720.27,113.3,-0.32814,0.00022,17.76116]
[1776539121775,33.92,75720.27,113.3,-0.32814,0.00022,17.76116]
[1776539121783,33.92,75720.27,113.3,-0.32814,0.00022,17.76116]
[1776539122233,33.92,75717.52,113.3,-0.32873,0.00022,17.77345]
[1776539125017,33.92,75715.42,113.3,-0.32918,0.00022,17.78256]
[1776539129675,33.91,75721.4,113.3,-0.32784,0.00022,17.75487]
[1776539135324,33.9,75724.25,113.3,-0.32716,0.00022,17.73648]
[1776539136331,33.9,75712.64,113.3,-0.32967,0.00022,17.78864]
[1776539141365,33.89,75715.9,113.3,-0.32893,0.00022,17.77334]
[1776539146401,33.89,75716.6,113.3,-0.32875,0.00022,17.76955]
[1776539147408,33.89,75722.11,113.3,-0.32755,0.00022,17.74458]
[1776539150437,33.88,75724.33,113.3,-0.32706,0.00022,17.73433]
[1776539151107,33.88,75724.33,113.3,-0.32706,0.00022,17.73433]
[1776539151765,33.88,75724.51,113.3,-0.32701,0.00022,17.73334]
[1776539151816,33.88,75724.51,113.3,-0.32701,0.00022,17.73334]
[1776539152450,33.88,75724.48,113.3,-0.32702,0.00022,17.73348]
[1776539152460,33.88,75724.48,113.3,-0.32702,0.00022,17.73348]
[1776539152543,33.88,75725.44,113.3,-0.32681,0.00022,17.72903]
[1776539154458,33.88,75730.77,113.3,-0.32565,0.00022,17.70458]
[1776539156825,33.88,75731.59,113.3,-0.32547,0.00022,17.70076]
[1776539156926,33.88,75731.97,113.3,-0.32538,0.00022,17.69889]
[1776539162520,33.87,75731.37,113.3,-0.32549,0.00022,17.70134]
[1776539164915,33.87,75731.19,113.3,-0.32553,0.00022,17.70211]
[1776539164917,33.87,75731.19,113.3,-0.32553,0.00022,17.70211]
[1776539164954,33.87,75731.82,113.3,-0.32539,0.00022,17.69911]
[1776539171243,33.87,75732.56,113.3,-0.32522,0.00022,17.69549]
[1776539171246,33.87,75732.56,113.3,-0.32522,0.00022,17.69549]
[1776539171345,33.87,75731.82,113.3,-0.32537,0.00022,17.69875]
[1776539173308,33.87,75731.79,113.3,-0.32538,0.00022,17.69889]
[1776539173410,33.87,75731.79,113.3,-0.32537,0.00022,17.69878]
[1776539175370,33.87,75731.64,113.3,-0.32541,0.00022,17.69946]
[1776539175471,33.87,75731.64,113.3,-0.3254,0.00022,17.69934]
[1776539180450,33.86,75732.2,113.3,-0.32527,0.00022,17.69654]
[1776539180466,33.86,75732.2,113.3,-0.32527,0.00022,17.69654]
[1776539182748,33.86,75732.31,113.3,-0.32524,0.00022,17.69598]
[1776539182765,33.86,75732.31,113.3,-0.32524,0.00022,17.69598]
[1776539183669,33.86,75724.56,113.3,-0.32691,0.00022,17.73118]
[1776539189712,33.86,75725.84,113.3,-0.32661,0.00022,17.72478]
[1776539194747,33.85,75723.81,113.3,-0.32699,0.00022,17.72879]
[1776539199782,33.85,75723.96,113.3,-0.32694,0.00022,17.72767]
[1776539204227,33.85,75725.01,113.3,-0.3267,0.00022,17.72263]
[1776539210446,33.84,75725.19,113.3,-0.32664,0.00022,17.72134]
[1776539215893,33.84,75725.04,113.3,-0.32665,0.00022,17.72152]
[1776539220929,33.83,75724.37,113.3,-0.32678,0.00022,17.72422]
[1776539226971,33.83,75724.7,113.3,-0.32669,0.00022,17.72225]
[1776539233014,33.82,75724.66,113.3,-0.32668,0.00022,17.72203]
[1776539240063,33.82,75724.33,113.3,-0.32673,0.00022,17.72309]
[1776539245098,33.82,75724.66,113.3,-0.32664,0.00022,17.72128]
[1776539250133,33.81,75724.59,113.3,-0.32665,0.00022,17.72129]
[1776539255168,33.81,75724.7,113.3,-0.32657,0.00022,17.71572]
[1776539256837,33.81,75724.66,113.3,-0.32658,0.00022,17.71585]
[1776539256904,33.81,75724.66,113.3,-0.32658,0.00022,17.71585]
[1776539257183,33.81,75731.46,113.3,-0.3251,0.00022,17.68467]
[1776539258191,33.81,75736.97,113.3,-0.32391,0.00022,17.65923]
[1776539258887,33.81,75736.97,113.3,-0.32391,0.00022,17.65923]
[1776539259634,33.81,75736.4,113.3,-0.32403,0.00022,17.66184]
[1776539259654,33.81,75736.4,113.3,-0.32403,0.00022,17.66184]
[1776539259666,33.81,75736.4,113.3,-0.32403,0.00022,17.66184]
[1776539259689,33.81,75736.4,113.3,-0.32403,0.00022,17.66184]
[1776539259699,33.81,75736.4,113.3,-0.32403,0.00022,17.66184]
[1776539259710,33.81,75736.4,113.3,-0.32403,0.00022,17.66184]
[1776539259791,33.81,75736.4,113.3,-0.32403,0.00022,17.66184]
[1776539260205,33.81,75738.17,113.3,-0.32364,0.00022,17.6536]
[1776539263734,33.81,75740.37,113.3,-0.32316,0.00022,17.6433]
[1776539265987,33.81,75740.93,113.3,-0.32304,0.00022,17.64055]
[1776539268029,33.8,75737.67,113.3,-0.32374,0.00022,17.65557]
[1776539270472,33.8,75736.17,113.3,-0.32406,0.00022,17.66238]
[1776539271516,33.8,75736.46,113.3,-0.32399,0.00022,17.66097]
[1776539271936,33.8,75735.67,113.3,-0.32416,0.00022,17.66455]
[1776539272293,33.8,75735.7,113.3,-0.32415,0.00022,17.66434]
[1776539277327,33.8,75737.26,113.3,-0.3238,0.00022,17.6569]
[1776539277637,33.8,75737.26,113.3,-0.3238,0.00022,17.6569]
[1776539281993,33.8,75738.61,113.3,-0.32351,0.00022,17.65058]
[1776539287398,33.8,75738.57,113.3,-0.3235,0.00022,17.65051]
[1776539287664,33.8,75738.57,113.3,-0.3235,0.00022,17.65051]
[1776539288276,33.8,75738.57,113.3,-0.3235,0.00022,17.65051]
[1776539288296,33.8,75738.57,113.3,-0.3235,0.00022,17.65045]
[1776539291426,33.79,75746.08,113.3,-0.32187,0.00022,17.61525]
[1776539293354,33.79,75746.98,113.3,-0.32167,0.00022,17.61099]
[1776539293439,33.79,75747.33,113.3,-0.32159,0.00022,17.60929]
[1776539295279,33.79,75748.44,113.3,-0.32135,0.00022,17.60404]
[1776539300488,33.79,75753.15,113.3,-0.32032,0.00022,17.58168]
[1776539305524,33.79,75757.0,113.3,-0.31949,0.00022,17.56336]
[1776539308939,33.79,75758.87,113.3,-0.31908,0.00022,17.55439]
[1776539310204,33.79,75761.08,113.3,-0.3186,0.00021,17.54387]
[1776539310301,33.79,75761.08,113.3,-0.3186,0.00021,17.54387]
[1776539310399,33.79,75761.08,113.3,-0.3186,0.00021,17.54387]
[1776539310523,33.79,75761.08,113.3,-0.3186,0.00021,17.54387]
[1776539310505,33.79,75761.08,113.3,-0.3186,0.00021,17.54385]
[1776539310672,33.79,75761.08,113.3,-0.3186,0.00021,17.54385]
[1776539310794,33.79,75761.08,113.3,-0.3186,0.00021,17.54385]
[1776539310818,33.79,75761.08,113.3,-0.3186,0.00021,17.54385]
[1776539310929,33.79,75761.08,113.3,-0.3186,0.00021,17.54385]
[1776539311104,33.79,75761.08,113.3,-0.3186,0.00021,17.54385]
[1776539311377,33.79,75761.08,113.3,-0.3186,0.00021,17.54385]
[1776539311499,33.79,75773.02,113.3,-0.316,0.00021,17.4819]
[1776539312064,33.79,75773.02,113.3,-0.316,0.00021,17.4819]
[1776539312180,33.79,75773.02,113.3,-0.316,0.00021,17.4819]
[1776539312477,33.79,75781.22,113.3,-0.31425,0.00021,17.44222]
[1776539312858,33.79,75781.22,113.3,-0.31425,0.00021,17.44222]
[1776539312957,33.79,75790.97,113.3,-0.31217,0.00021,17.39468]
[1776539319083,33.78,75788.62,113.3,-0.31266,0.00021,17.406]
[1776539320929,33.78,75788.62,113.3,-0.31266,0.00021,17.40592]
[1776539320930,33.78,75788.62,113.3,-0.31266,0.00021,17.40592]
[1776539321459,33.78,75789.0,113.3,-0.31257,0.00021,17.40399]
[1776539326663,33.78,75791.14,113.3,-0.31211,0.00021,17.3934]
[1776539332716,33.78,75793.24,113.3,-0.31166,0.00021,17.38308]
[1776539333585,33.78,75793.24,113.3,-0.31166,0.00021,17.38308]
[1776539339128,33.78,75795.28,113.3,-0.31123,0.00021,17.373]
[1776539340447,33.78,75795.25,113.3,-0.31123,0.00021,17.37315]
[1776539346814,33.78,75791.98,113.3,-0.31192,0.00021,17.38911]
[1776539352421,33.78,75791.98,113.3,-0.31192,0.00021,17.38908]
[1776539352522,33.78,75791.98,113.3,-0.31192,0.00021,17.38903]
[1776539354484,33.78,75791.98,113.3,-0.31192,0.00021,17.38903]
[1776539354491,33.78,75791.98,113.3,-0.31192,0.00021,17.38903]
[1776539354540,33.78,75791.98,113.3,-0.31192,0.00021,17.38898]
[1776539355508,33.78,75791.98,113.3,-0.31192,0.00021,17.38898]
[1776539355825,33.78,75791.98,113.3,-0.31192,0.00021,17.38898]
[1776539355913,33.78,75791.98,113.3,-0.31192,0.00021,17.38898]
[1776539355992,33.78,75789.76,113.3,-0.31239,0.00021,17.39985]
[1776539356886,33.78,75779.74,113.3,-0.31453,0.00021,17.44862]
[1776539358237,33.78,75779.74,113.3,-0.31453,0.00021,17.44862]
[1776539358544,33.78,75779.74,113.3,-0.31453,0.00021,17.44862]
[1776539358294,33.78,75779.37,113.3,-0.3146,0.00021,17.45026]
[1776539358941,33.78,75779.37,113.3,-0.3146,0.00021,17.45026]
[1776539361848,33.78,75773.38,113.3,-0.31588,0.00021,17.47909]
[1776539368248,33.77,75771.29,113.3,-0.31632,0.00021,17.48885]
[1776539369343,33.77,75770.12,113.3,-0.31655,0.00021,17.49417]
[1776539375012,33.77,75768.85,113.3,-0.31677,0.00021,17.49507]
[1776539383579,33.77,75768.49,113.3,-0.31684,0.00021,17.4966]
[1776539389525,33.76,75767.23,113.3,-0.31709,0.00021,17.50199]
[1776539395154,33.76,75770.13,113.3,-0.31644,0.00021,17.48764]
[1776539395714,33.76,75770.13,113.3,-0.31644,0.00021,17.48764]
[1776539402050,33.75,75770.34,113.3,-0.31638,0.00021,17.4863]
[1776539407237,33.75,75771.29,113.3,-0.31616,0.00021,17.48129]
[1776539412273,33.75,75768.99,113.3,-0.31664,0.00021,17.49203]
[1776539416909,33.74,75765.54,113.3,-0.31737,0.00021,17.5083]
[1776539421804,33.74,75764.44,113.3,-0.3176,0.00022,17.5133]
[1776539423355,33.74,75764.44,113.3,-0.3176,0.00022,17.5133]
[1776539424249,33.74,75764.44,113.3,-0.31759,0.00022,17.51322]
[1776539428267,33.74,75764.66,113.3,-0.31753,0.00022,17.51189]
[1776539429175,33.74,75764.7,113.3,-0.31752,0.00022,17.51163]
[1776539430240,33.74,75764.7,113.3,-0.31752,0.00022,17.51158]
[1776539430271,33.74,75764.7,113.3,-0.31752,0.00022,17.51158]
[1776539430476,33.74,75770.14,113.3,-0.31635,0.00021,17.48544]
[1776539431085,33.74,75770.14,113.3,-0.31635,0.00021,17.48544]
[1776539431406,33.74,75780.01,113.3,-0.31419,0.00021,17.43282]
[1776539436441,33.74,75781.95,113.3,-0.31377,0.00021,17.42321]
[1776539442122,33.73,75783.34,113.3,-0.31347,0.00021,17.4163]
[1776539442174,33.73,75783.34,113.3,-0.31347,0.00021,17.4163]
[1776539442193,33.73,75783.34,113.3,-0.31347,0.00021,17.4163]
[1776539442483,33.73,75783.65,113.3,-0.3134,0.00021,17.41472]
[1776539447518,33.73,75787.4,113.3,-0.31259,0.00021,17.39609]
[1776539452663,33.73,75787.08,113.3,-0.31265,0.00021,17.39744]
[1776539452764,33.73,75787.14,113.3,-0.31263,0.00021,17.39709]
[1776539455747,33.73,75783.17,113.3,-0.31347,0.00021,17.41632]
[1776539455756,33.73,75783.17,113.3,-0.31347,0.00021,17.41632]
[1776539456317,33.73,75783.17,113.3,-0.31347,0.00021,17.41632]
[1776539456580,33.73,75774.54,113.3,-0.31532,0.00021,17.45819]
[1776539460236,33.72,75773.02,113.3,-0.31563,0.00021,17.46526]
[1776539463740,33.72,75774.07,113.3,-0.31539,0.00021,17.45981]
[1776539464637,33.72,75775.4,113.3,-0.3151,0.00021,17.45327]
[1776539469671,33.72,75773.03,113.3,-0.31559,0.00021,17.46422]
[1776539474706,33.71,75775.08,113.3,-0.31513,0.00021,17.45378]
[1776539479679,33.71,75777.08,113.3,-0.31469,0.00021,17.44382]
[1776539484715,33.7,75778.03,113.3,-0.31446,0.00021,17.4387]
[1776539489884,33.7,75781.47,113.3,-0.31371,0.00021,17.42161]
[1776539497960,33.7,75781.47,113.3,-0.31366,0.00021,17.41642]
[1776539498017,33.7,75781.47,113.3,-0.31365,0.00021,17.41625]
[1776539501382,33.7,75788.54,113.3,-0.31213,0.00021,17.3815]
[1776539506934,33.7,75790.52,113.3,-0.31171,0.00021,17.37173]
[1776539507977,33.7,75790.52,113.3,-0.31171,0.00021,17.37173]
[1776539508036,33.7,75790.52,113.3,-0.31171,0.00021,17.37172]
[1776539509877,33.7,75790.52,113.3,-0.31171,0.00021,17.37172]
[1776539509884,33.7,75790.52,113.3,-0.31171,0.00021,17.37172]
[1776539511283,33.7,75790.75,113.3,-0.31166,0.00021,17.37055]
[1776539511493,33.7,75790.75,113.3,-0.31166,0.00021,17.37055]
[1776539511636,33.7,75790.75,113.3,-0.31166,0.00021,17.37055]
[1776539511672,33.7,75790.75,113.3,-0.31166,0.00021,17.37055]
[1776539511716,33.7,75790.75,113.3,-0.31166,0.00021,17.37055]
[1776539511717,33.7,75790.75,113.3,-0.31166,0.00021,17.37055]
[1776539511685,33.69,75790.36,113.3,-0.31173,0.00021,17.37235]
[1776539511801,33.69,75790.36,113.3,-0.31173,0.00021,17.37235]
[1776539511873,33.69,75790.36,113.3,-0.31173,0.00021,17.37235]
[1776539512164,33.69,75790.36,113.3,-0.31173,0.00021,17.37235]
[1776539512513,33.69,75790.36,113.3,-0.31173,0.00021,17.37235]
[1776539512545,33.69,75801.99,113.3,-0.30925,0.00021,17.31466]
[1776539513061,33.69,75801.99,113.3,-0.30925,0.00021,17.31466]
[1776539513320,33.69,75801.99,113.3,-0.30925,0.00021,17.31466]
[1776539513327,33.69,75810.07,113.3,-0.30753,0.00021,17.27422]
[1776539515062,33.69,75812.52,113.3,-0.30701,0.00021,17.26184]
[1776539517182,33.69,75814.33,113.3,-0.30662,0.00021,17.25268]
[1776539517193,33.69,75814.43,113.3,-0.3066,0.00021,17.25213]
[1776539520121,33.69,75817.16,113.3,-0.30601,0.00021,17.23816]
[1776539520425,33.69,75817.16,113.3,-0.30601,0.00021,17.23816]
[1776539520697,33.69,75817.08,113.3,-0.30603,0.00021,17.23849]
[1776539521376,33.69,75810.32,113.3,-0.30746,0.00021,17.2725]
[1776539523551,33.69,75805.13,113.3,-0.30856,0.00021,17.29849]
[1776539523774,33.69,75804.85,113.3,-0.30862,0.00021,17.29977]
[1776539527292,33.69,75802.01,113.3,-0.30922,0.00021,17.31382]
[1776539527469,33.69,75802.01,113.3,-0.30922,0.00021,17.31382]
[1776539527625,33.69,75802.01,113.3,-0.30921,0.00021,17.31378]
[1776539528634,33.69,75802.01,113.3,-0.30921,0.00021,17.31378]
[1776539528752,33.69,75802.01,113.3,-0.30921,0.00021,17.31378]
[1776539528729,33.69,75795.08,113.3,-0.31069,0.00021,17.34814]
[1776539529137,33.69,75795.08,113.3,-0.31069,0.00021,17.34814]
[1776539529376,33.69,75791.5,113.3,-0.31145,0.00021,17.36578]
[1776539529975,33.69,75791.5,113.3,-0.31145,0.00021,17.36578]
[1776539530188,33.69,75783.63,113.3,-0.31313,0.00021,17.40444]
[1776539532013,33.69,75786.42,113.3,-0.31254,0.00021,17.39074]
[1776539535664,33.68,75785.18,113.3,-0.3128,0.00021,17.3967]
[1776539537498,33.68,75785.53,113.3,-0.31272,0.00021,17.39491]
[1776539537499,33.68,75785.53,113.3,-0.31272,0.00021,17.39491]
[1776539537669,33.68,75785.53,113.3,-0.31272,0.00021,17.39491]
[1776539540419,33.68,75782.78,113.3,-0.3133,0.00021,17.40826]
[1776539540424,33.68,75782.78,113.3,-0.3133,0.00021,17.40826]
[1776539542389,33.68,75781.61,113.3,-0.31355,0.00021,17.41388]
[1776539545950,33.68,75781.83,113.3,-0.31349,0.00021,17.41261]
[1776539547911,33.68,75781.83,113.3,-0.31349,0.00021,17.41255]
[1776539553449,33.68,75783.83,113.3,-0.31301,0.00021,17.39765]
[1776539554871,33.68,75784.83,113.3,-0.3128,0.00021,17.39267]
[1776539555275,33.68,75785.47,113.3,-0.31266,0.00021,17.38944]
[1776539557923,33.68,75786.29,113.3,-0.31247,0.00021,17.38529]
[1776539563331,33.67,75786.2,113.3,-0.31248,0.00021,17.38538]
[1776539568202,33.67,75786.24,113.3,-0.31246,0.00021,17.38495]
[1776539568834,33.67,75786.09,113.3,-0.31249,0.00021,17.38563]
[1776539569373,33.67,75786.37,113.3,-0.31243,0.00021,17.38421]
[1776539574408,33.67,75786.73,113.3,-0.31234,0.00021,17.38223]
[1776539579444,33.67,75787.76,113.3,-0.31211,0.00021,17.37697]
[1776539584479,33.66,75788.95,113.3,-0.31185,0.00021,17.3709]
[1776539587770,33.66,75789.46,113.3,-0.31174,0.00021,17.3683]
[1776539588507,33.66,75793.45,113.3,-0.31088,0.00021,17.34852]
[1776539593542,33.66,75793.54,113.3,-0.31086,0.00021,17.34793]
[1776539597713,33.66,75794.14,113.3,-0.31072,0.00021,17.34487]
[1776539604619,33.66,75788.7,113.3,-0.31187,0.00021,17.37141]
[1776539605392,33.66,75788.7,113.3,-0.31187,0.00021,17.37141]
[1776539605403,33.66,75788.7,113.3,-0.31187,0.00021,17.37141]
[1776539605623,33.66,75788.7,113.3,-0.31187,0.00021,17.37141]
[1776539605625,33.66,75786.1,113.3,-0.31243,0.00021,17.38415]
[1776539608029,33.66,75784.37,113.3,-0.3128,0.00021,17.39258]
[1776539610592,33.66,75783.87,113.3,-0.3129,0.00021,17.39495]
[1776539615695,33.65,75784.81,113.3,-0.31265,0.00021,17.38526]
[1776539617396,33.65,75784.53,113.3,-0.31271,0.00021,17.38659]
[1776539617483,33.65,75784.53,113.3,-0.31271,0.00021,17.38655]
[1776539620101,33.65,75784.48,113.3,-0.31272,0.00021,17.38678]
[1776539620731,33.65,75784.55,113.3,-0.3127,0.00021,17.38642]
[1776539628698,33.65,75785.19,113.3,-0.31256,0.00021,17.38321]
[1776539628701,33.65,75785.19,113.3,-0.31256,0.00021,17.38321]
[1776539633822,33.65,75785.62,113.3,-0.31246,0.00021,17.3809]
[1776539640870,33.65,75785.48,113.3,-0.31248,0.00021,17.3814]
[1776539645905,33.65,75786.96,113.3,-0.31216,0.00021,17.37399]
[1776539651984,33.65,75787.29,113.3,-0.31209,0.00021,17.37231]
[1776539657955,33.65,75785.93,113.3,-0.31237,0.00021,17.37881]
[1776539663749,33.65,75785.9,113.3,-0.31237,0.00021,17.37884]
[1776539668903,33.64,75784.61,113.3,-0.31264,0.00021,17.38505]
[1776539669073,33.64,75784.82,113.3,-0.3126,0.00021,17.38398]
[1776539669213,33.64,75784.82,113.3,-0.3126,0.00021,17.38398]
[1776539669251,33.64,75784.82,113.3,-0.3126,0.00021,17.38398]
[1776539669397,33.64,75784.82,113.3,-0.3126,0.00021,17.38398]
[1776539669625,33.64,75784.82,113.3,-0.3126,0.00021,17.38398]
[1776539669719,33.64,75779.72,113.3,-0.31369,0.00021,17.40892]
[1776539670245,33.64,75779.72,113.3,-0.31369,0.00021,17.40892]
[1776539670638,33.64,75773.52,113.3,-0.31502,0.00022,17.43907]
[1776539676120,33.64,75775.54,113.3,-0.31454,0.00022,17.42415]
[1776539681452,33.64,75780.28,113.3,-0.31351,0.00021,17.40084]
[1776539687198,33.64,75782.02,113.3,-0.31313,0.00021,17.39212]
[1776539698275,33.63,75782.58,113.3,-0.31299,0.00021,17.38902]
[1776539703877,33.63,75782.74,113.3,-0.31296,0.00021,17.38812]
[1776539705070,33.63,75782.78,113.3,-0.31294,0.00021,17.38786]
[1776539710693,33.63,75782.82,113.3,-0.31293,0.00021,17.38763]
[1776539716016,33.63,75784.13,113.3,-0.31264,0.00021,17.38096]
[1776539721436,33.63,75784.13,113.3,-0.31263,0.00021,17.38076]
[1776539727039,33.63,75783.59,113.3,-0.31275,0.00021,17.38329]
[1776539729182,33.63,75784.37,113.3,-0.31257,0.00021,17.37938]
[1776539729192,33.63,75784.37,113.3,-0.31257,0.00021,17.37938]
[1776539730243,33.63,75784.37,113.3,-0.31257,0.00021,17.37938]
[1776539730270,33.63,75784.37,113.3,-0.31257,0.00021,17.37938]
[1776539731595,33.63,75784.22,113.3,-0.31261,0.00021,17.38007]
[1776539731665,33.63,75784.22,113.3,-0.31257,0.00021,17.37521]
[1776539732846,33.63,75791.42,113.3,-0.31102,0.00021,17.33966]
[1776539738555,33.63,75793.72,113.3,-0.31053,0.00021,17.32825]
[1776539743591,33.63,75796.75,113.3,-0.30988,0.00021,17.31314]
[1776539745035,33.63,75796.75,113.3,-0.30988,0.00021,17.31314]
[1776539745878,33.63,75796.75,113.3,-0.30988,0.00021,17.31314]
[1776539745889,33.63,75800.21,113.3,-0.30914,0.00021,17.29582]
[1776539746274,33.63,75800.21,113.3,-0.30914,0.00021,17.29582]
[1776539747910,33.62,75805.1,113.3,-0.30809,0.00021,17.27128]
[1776539747946,33.62,75805.55,113.3,-0.30799,0.00021,17.26897]
[1776539749879,33.62,75806.69,113.3,-0.30775,0.00021,17.26319]
[1776539749906,33.62,75806.69,113.3,-0.30775,0.00021,17.26319]
[1776539749953,33.62,75806.21,113.3,-0.30785,0.00021,17.26554]
[1776539750641,33.62,75799.63,113.3,-0.30925,0.00021,17.29845]
[1776539754526,33.62,75800.36,113.3,-0.30909,0.00021,17.29463]
[1776539759704,33.62,75801.34,113.3,-0.30887,0.00021,17.28944]
[1776539764739,33.62,75802.4,113.3,-0.30863,0.00021,17.28396]
[1776539769774,33.62,75802.75,113.3,-0.30855,0.00021,17.28206]
[1776539772806,33.62,75802.84,113.3,-0.30853,0.00021,17.28156]
[1776539772814,33.62,75802.84,113.3,-0.30853,0.00021,17.28156]
[1776539773416,33.62,75803.62,113.3,-0.30836,0.00021,17.27763]
[1776539776055,33.62,75804.77,113.3,-0.30812,0.00021,17.27181]
[1776539776072,33.62,75804.77,113.3,-0.30812,0.00021,17.27181]
[1776539776093,33.62,75804.77,113.3,-0.30812,0.00021,17.27181]
[1776539776823,33.62,75811.4,113.3,-0.3067,0.00021,17.23838]
[1776539777613,33.62,75811.4,113.3,-0.3067,0.00021,17.23838]
[1776539782562,33.61,75817.77,113.3,-0.30534,0.00021,17.206]
[1776539786525,33.61,75819.47,113.3,-0.30498,0.00021,17.1973]
[1776539786616,33.61,75819.47,113.3,-0.30498,0.00021,17.1973]
[1776539786894,33.61,75819.9,113.3,-0.30489,0.00021,17.1951]
[1776539787906,33.61,75819.9,113.3,-0.30489,0.00021,17.1951]
[1776539788009,33.61,75820.99,113.3,-0.30466,0.00021,17.18951]
[1776539789817,33.61,75820.99,113.3,-0.30466,0.00021,17.18949]
[1776539789961,33.61,75820.99,113.3,-0.30466,0.00021,17.18949]
[1776539790159,33.61,75821.77,113.3,-0.30449,0.00021,17.1855]
[1776539790165,33.61,75821.77,113.3,-0.30449,0.00021,17.1855]
[1776539790922,33.61,75827.29,113.3,-0.30332,0.00021,17.15722]
[1776539791191,33.61,75827.29,113.3,-0.30332,0.00021,17.15722]
[1776539791929,33.61,75828.89,113.3,-0.30294,0.00021,17.14407]
[1776539796963,33.61,75828.02,113.3,-0.30311,0.00021,17.14831]
[1776539801999,33.61,75827.0,113.3,-0.30332,0.00021,17.15327]
[1776539807876,33.61,75825.99,113.3,-0.30352,0.00021,17.15822]
[1776539808960,33.61,75825.99,113.3,-0.30352,0.00021,17.1581]
[1776539809174,33.61,75822.99,113.3,-0.30415,0.00021,17.17339]
[1776539810054,33.61,75815.11,113.3,-0.30583,0.00021,17.21353]
[1776539815090,33.6,75813.79,113.3,-0.3061,0.00021,17.22013]
[1776539820120,33.6,75814.59,113.3,-0.30593,0.00021,17.21598]
[1776539827361,33.6,75814.69,113.3,-0.3059,0.00021,17.21537]
[1776539828636,33.6,75814.51,113.3,-0.30594,0.00021,17.21623]
[1776539829086,33.6,75803.2,113.3,-0.30835,0.00021,17.27318]
[1776539830255,33.6,75798.01,113.3,-0.30945,0.00021,17.29909]
[1776539830964,33.6,75798.01,113.3,-0.30945,0.00021,17.29909]
[1776539834503,33.6,75791.05,113.3,-0.31093,0.00021,17.33352]
[1776539836611,33.6,75791.34,113.3,-0.31087,0.00021,17.33194]
[1776539836702,33.6,75791.34,113.3,-0.31086,0.00021,17.33181]
[1776539842286,33.6,75791.48,113.3,-0.31082,0.00021,17.33091]
[1776539846621,33.6,75791.77,113.3,-0.31076,0.00021,17.32936]
[1776539848124,33.59,75791.77,113.3,-0.31075,0.00021,17.32928]
[1776539852750,33.59,75791.52,113.3,-0.3108,0.00021,17.3304]
[1776539856522,33.59,75793.36,113.3,-0.31036,0.00021,17.31623]
[1776539858398,33.59,75787.6,113.3,-0.31159,0.00021,17.34468]
[1776539863432,33.59,75788.25,113.3,-0.31144,0.00021,17.34121]
[1776539868468,33.59,75788.29,113.3,-0.31142,0.00021,17.34076]
[1776539873504,33.58,75788.73,113.3,-0.31132,0.00021,17.33834]
[1776539878538,33.58,75788.7,113.3,-0.31132,0.00021,17.33826]
[1776539881387,33.58,75788.73,113.3,-0.31131,0.00021,17.33802]
[1776539881398,33.58,75788.73,113.3,-0.31131,0.00021,17.33802]
[1776539886878,33.58,75793.68,113.3,-0.31023,0.00021,17.31313]
[1776539886928,33.58,75793.68,113.3,-0.31023,0.00021,17.31313]
[1776539886996,33.58,75793.68,113.3,-0.31023,0.00021,17.31313]
[1776539887098,33.58,75794.22,113.3,-0.31011,0.00021,17.3104]
[1776539887981,33.58,75800.62,113.3,-0.30874,0.00021,17.27836]
[1776539890117,33.58,75803.81,113.3,-0.30806,0.00021,17.26232]
[1776539890664,33.58,75806.97,113.3,-0.30738,0.00021,17.24641]
[1776539890782,33.58,75806.97,113.3,-0.30738,0.00021,17.24641]
[1776539890849,33.58,75807.63,113.3,-0.30724,0.00021,17.2431]
[1776539891630,33.58,75818.76,113.3,-0.30487,0.00021,17.18666]
[1776539892957,33.58,75818.76,113.3,-0.30487,0.00021,17.18666]
[1776539894292,33.58,75821.35,113.3,-0.30432,0.00021,17.17332]
[1776539895078,33.58,75821.87,113.3,-0.30421,0.00021,17.1706]
[1776539899943,33.57,75815.77,113.3,-0.30549,0.00021,17.20137]
[1776539900468,33.57,75815.77,113.3,-0.30549,0.00021,17.20137]
[1776539900710,33.57,75815.77,113.3,-0.30549,0.00021,17.20137]
[1776539900816,33.57,75815.68,113.3,-0.30551,0.00021,17.20175]
[1776539904613,33.57,75814.58,113.3,-0.30574,0.00021,17.20727]
[1776539910522,33.57,75814.23,113.3,-0.3058,0.00021,17.20881]
[1776539911694,33.57,75813.85,113.3,-0.30588,0.00021,17.21065]
[1776539914878,33.57,75813.76,113.3,-0.30585,0.00021,17.2061]
[1776539915121,33.57,75813.65,113.3,-0.30588,0.00021,17.20661]
[1776539920836,33.57,75814.04,113.3,-0.30578,0.00021,17.20442]
[1776539925870,33.57,75813.72,113.3,-0.30585,0.00021,17.20589]
[1776539933927,33.56,75812.25,113.3,-0.30614,0.00021,17.213]
[1776539938961,33.56,75813.34,113.3,-0.3059,0.00021,17.20726]
[1776539949032,33.56,75813.34,113.3,-0.30589,0.00021,17.20692]
[1776539952988,33.56,75813.48,113.3,-0.30586,0.00021,17.20613]
[1776539958097,33.56,75813.69,113.3,-0.30581,0.00021,17.20492]
[1776539962743,33.56,75810.17,113.3,-0.30655,0.00021,17.22267]
[1776539966378,33.56,75809.09,113.3,-0.30678,0.00021,17.22805]
[1776539967161,33.56,75808.62,113.3,-0.30688,0.00021,17.23039]
[1776539967245,33.56,75808.62,113.3,-0.30688,0.00021,17.23039]
[1776539967272,33.56,75808.62,113.3,-0.30688,0.00021,17.23039]
[1776539967421,33.56,75808.62,113.3,-0.30688,0.00021,17.23039]
[1776539967522,33.56,75808.62,113.3,-0.30688,0.00021,17.23039]
[1776539968168,33.56,75803.76,113.3,-0.30792,0.00021,17.25487]
[1776539972196,33.55,75795.78,113.3,-0.30957,0.00021,17.28976]
[1776539972323,33.55,75795.78,113.3,-0.30957,0.00021,17.28976]
[1776539974276,33.55,75790.31,113.3,-0.31074,0.00021,17.3169]
[1776539974365,33.55,75790.31,113.3,-0.31074,0.00021,17.3169]
[1776539975217,33.55,75784.79,113.3,-0.31193,0.00022,17.34421]
[1776539976873,33.55,75783.19,113.3,-0.31227,0.00022,17.35204]
[1776539978682,33.55,75783.44,113.3,-0.31221,0.00022,17.35067]
[1776539979246,33.55,75783.37,113.3,-0.31222,0.00022,17.35097]
[1776539984471,33.55,75783.3,113.3,-0.31223,0.00022,17.35114]
[1776539987085,33.55,75783.86,113.3,-0.3121,0.00022,17.34826]
[1776539987953,33.55,75784.19,113.3,-0.31203,0.00022,17.34659]
[1776539988071,33.55,75784.19,113.3,-0.31203,0.00022,17.34659]
[1776539988629,33.55,75784.3,113.3,-0.31201,0.00022,17.34601]
[1776539994353,33.54,75783.27,113.3,-0.31222,0.00022,17.35083]
[1776539998307,33.54,75783.2,113.3,-0.31223,0.00022,17.35104]
[1776539998408,33.54,75783.2,113.3,-0.31222,0.00022,17.351]
[1776540001538,33.54,75777.78,113.3,-0.31339,0.00022,17.37757]
[1776540005310,33.54,75776.77,113.3,-0.3136,0.00022,17.38236]
[1776540012479,33.54,75773.66,113.3,-0.31425,0.00022,17.39719]
[1776540014186,33.54,75773.66,113.3,-0.31425,0.00022,17.39719]
[1776540014406,33.54,75774.49,113.3,-0.31407,0.00022,17.39308]
[1776540014460,33.54,75774.49,113.3,-0.31407,0.00022,17.39308]
[1776540014541,33.54,75774.49,113.3,-0.31407,0.00022,17.39308]
[1776540014549,33.54,75774.49,113.3,-0.31407,0.00022,17.39308]
[1776540014656,33.54,75774.49,113.3,-0.31407,0.00022,17.39308]
[1776540014710,33.54,75774.58,113.3,-0.31405,0.00022,17.3926]
[1776540016964,33.54,75768.24,113.3,-0.31542,0.00022,17.42355]
[1776540017376,33.54,75768.24,113.3,-0.31542,0.00022,17.42355]
[1776540022548,33.54,75767.66,113.3,-0.31554,0.00022,17.42636]
[1776540032539,33.54,75767.66,113.3,-0.31554,0.00022,17.42635]
[1776540032620,33.54,75768.1,113.3,-0.31541,0.00022,17.41937]
[1776540039669,33.54,75768.43,113.3,-0.31535,0.00022,17.41787]
[1776540042534,33.54,75768.84,113.3,-0.31526,0.00022,17.41591]
[1776540042689,33.54,75769.25,113.3,-0.31517,0.00022,17.41394]
[1776540044248,33.54,75769.25,113.3,-0.31517,0.00022,17.41394]
[1776540044257,33.54,75769.25,113.3,-0.31517,0.00022,17.41394]
[1776540050694,33.54,75769.68,113.3,-0.31508,0.00022,17.41194]
[1776540058803,33.54,75764.05,113.3,-0.3163,0.00022,17.43937]
[1776540060981,33.54,75764.01,113.3,-0.31631,0.00022,17.43956]
[1776540066859,33.54,75764.12,113.3,-0.31629,0.00022,17.43902]
[1776540071895,33.54,75764.05,113.3,-0.3163,0.00022,17.43936]
[1776540074584,33.54,75764.12,113.3,-0.31629,0.00022,17.43903]
[1776540074915,33.54,75764.08,113.3,-0.3163,0.00022,17.43924]
[1776540079952,33.54,75761.2,113.3,-0.31692,0.00022,17.45324]
[1776540085629,33.54,75760.98,113.3,-0.31697,0.00022,17.45433]
[1776540085996,33.54,75761.02,113.3,-0.31697,0.00022,17.45415]
[1776540091031,33.54,75764.34,113.3,-0.31621,0.00022,17.43328]
[1776540091371,33.54,75764.34,113.3,-0.31621,0.00022,17.43328]
[1776540094452,33.54,75764.12,113.3,-0.31626,0.00022,17.4344]
[1776540100072,33.54,75764.12,113.3,-0.31626,0.00022,17.4344]
[1776540104408,33.54,75763.66,113.3,-0.31637,0.00022,17.43678]
[1776540110079,33.54,75763.84,113.3,-0.31633,0.00022,17.43599]
[1776540115199,33.54,75760.59,113.3,-0.31704,0.00022,17.45179]
[1776540120234,33.54,75760.73,113.3,-0.31701,0.00022,17.45115]
[1776540125268,33.54,75760.84,113.3,-0.31699,0.00022,17.45065]
[1776540126386,33.54,75760.84,113.3,-0.31699,0.00022,17.45065]
[1776540127423,33.54,75761.22,113.3,-0.31691,0.00022,17.44883]
[1776540127431,33.54,75761.22,113.3,-0.31691,0.00022,17.44883]
[1776540133325,33.54,75759.69,113.3,-0.31724,0.00022,17.45621]
[1776540140373,33.54,75760.47,113.3,-0.31707,0.00022,17.45243]
[1776540141062,33.54,75760.47,113.3,-0.31707,0.00022,17.45243]
[1776540141380,33.54,75759.84,113.3,-0.3172,0.00022,17.45546]
[1776540143848,33.54,75759.49,113.3,-0.31728,0.00022,17.45715]
[1776540143893,33.54,75759.49,113.3,-0.31728,0.00022,17.45715]
[1776540143906,33.54,75759.49,113.3,-0.31728,0.00022,17.45715]
[1776540144037,33.54,75759.49,113.3,-0.31728,0.00022,17.45715]
[1776540144402,33.54,75756.02,113.3,-0.31803,0.00022,17.47384]
[1776540144844,33.54,75756.02,113.3,-0.31803,0.00022,17.47384]
[1776540145409,33.55,75750.13,113.3,-0.31931,0.00022,17.50208]
[1776540145595,33.55,75750.13,113.3,-0.31931,0.00022,17.50208]
[1776540145915,33.55,75750.13,113.3,-0.31931,0.00022,17.50208]
[1776540145929,33.55,75750.13,113.3,-0.31931,0.00022,17.50208]
[1776540145933,33.55,75750.13,113.3,-0.31931,0.00022,17.50208]
[1776540146152,33.55,75750.13,113.3,-0.31931,0.00022,17.50208]
[1776540146416,33.55,75744.07,113.3,-0.32063,0.00022,17.53095]
[1776540151375,33.55,75742.83,113.3,-0.32091,0.00022,17.53689]
[1776540152949,33.55,75743.97,113.3,-0.32063,0.00022,17.52672]
[1776540154331,33.55,75743.97,113.3,-0.32063,0.00022,17.52676]
[1776540154473,33.55,75744.08,113.3,-0.3206,0.00022,17.52626]
[1776540159571,33.55,75741.59,113.3,-0.32115,0.00022,17.53814]
[1776540160910,33.55,75732.98,113.3,-0.32303,0.00022,17.57866]
[1776540162686,33.55,75726.51,113.3,-0.32444,0.00022,17.60877]
[1776540165412,33.55,75726.3,113.3,-0.32449,0.00022,17.60969]
[1776540165422,33.55,75725.53,113.3,-0.32465,0.00022,17.61315]
[1776540165713,33.55,75725.53,113.3,-0.32465,0.00022,17.61315]
[1776540165731,33.55,75725.53,113.3,-0.32465,0.00022,17.61315]
[1776540166001,33.55,75725.53,113.3,-0.32465,0.00022,17.61315]
[1776540167023,33.55,75724.28,113.3,-0.32492,0.00022,17.61897]
[1776540167033,33.55,75724.28,113.3,-0.32492,0.00022,17.61897]
[1776540167052,33.55,75724.28,113.3,-0.32492,0.00022,17.61897]
[1776540168421,33.55,75722.65,113.3,-0.32528,0.00022,17.62652]
[1776540167564,33.55,75715.68,113.3,-0.32681,0.00022,17.65866]
[1776540168842,33.55,75715.68,113.3,-0.32681,0.00022,17.65866]
[1776540169222,33.55,75715.68,113.3,-0.32681,0.00022,17.65866]
[1776540169324,33.55,75713.57,113.3,-0.32727,0.00022,17.66829]
[1776540169482,33.55,75713.57,113.3,-0.32727,0.00022,17.66829]
[1776540170553,33.55,75711.61,113.3,-0.3277,0.00022,17.67726]
[1776540171591,33.55,75703.63,113.3,-0.32948,0.00022,17.7139]
[1776540172869,33.55,75703.63,113.3,-0.32948,0.00022,17.7139]
[1776540172875,33.55,75703.63,113.3,-0.32948,0.00022,17.7139]
[1776540172917,33.55,75703.63,113.3,-0.32948,0.00022,17.7139]
[1776540172925,33.55,75703.63,113.3,-0.32948,0.00022,17.7139]
[1776540173409,33.55,75703.28,113.3,-0.32957,0.00022,17.71577]
[1776540175907,33.55,75700.52,113.3,-0.33018,0.00022,17.72842]
[1776540175997,33.56,75700.05,113.3,-0.3303,0.00022,17.73089]
[1776540180853,33.56,75701.32,113.3,-0.33005,0.00022,17.72581]
[1776540181662,33.57,75708.86,113.3,-0.32841,0.00022,17.6921]
[1776540187704,33.58,75709.36,113.3,-0.32837,0.00022,17.69135]
[1776540193164,33.59,75709.8,113.3,-0.32832,0.00022,17.69037]
[1776540200875,33.62,75709.73,113.3,-0.32844,0.00022,17.69297]
[1776540205911,33.63,75709.73,113.3,-0.3285,0.00022,17.69423]
[1776540209790,33.64,75709.39,113.3,-0.32861,0.00022,17.69652]
[1776540210947,33.64,75702.58,113.3,-0.33013,0.00022,17.72777]
[1776540212772,33.65,75702.5,113.3,-0.33013,0.00022,17.7236]
[1776540212778,33.65,75702.5,113.3,-0.33013,0.00022,17.7236]
[1776540212844,33.65,75702.5,113.3,-0.33013,0.00022,17.7236]
[1776540214766,33.65,75697.73,113.3,-0.3312,0.00022,17.74542]
[1776540220447,33.66,75697.32,113.3,-0.33133,0.00022,17.74825]
[1776540220468,33.66,75697.32,113.3,-0.33133,0.00022,17.74825]
[1776540220570,33.66,75695.43,113.3,-0.33177,0.00022,17.75707]
[1776540220594,33.66,75695.43,113.3,-0.33177,0.00022,17.75707]
[1776540220629,33.66,75695.43,113.3,-0.33177,0.00022,17.75707]
[1776540220637,33.66,75695.43,113.3,-0.33177,0.00022,17.75707]
[1776540221285,33.66,75695.43,113.3,-0.33177,0.00022,17.75707]
[1776540221384,33.67,75686.32,113.3,-0.33379,0.00022,17.79762]
[1776540221822,33.67,75686.32,113.3,-0.33379,0.00022,17.79762]
[1776540222024,33.67,75676.76,113.3,-0.33591,0.00022,17.83968]
[1776540222726,33.67,75676.76,113.3,-0.33591,0.00022,17.83968]
[1776540222975,33.67,75676.76,113.3,-0.33591,0.00022,17.83968]
[1776540229928,33.68,75674.17,113.3,-0.33652,0.00022,17.85169]
[1776540232955,33.68,75674.17,113.3,-0.33654,0.00022,17.85213]
[1776540233066,33.68,75674.17,113.3,-0.33654,0.00022,17.85213]
[1776540236908,33.69,75676.1,113.3,-0.33616,0.00022,17.84467]
[1776540242165,33.7,75674.41,113.3,-0.33658,0.00022,17.85292]
[1776540243986,33.7,75674.19,113.3,-0.33663,0.00022,17.85403]
[1776540244184,33.7,75674.19,113.3,-0.33663,0.00022,17.85403]
[1776540244196,33.7,75674.19,113.3,-0.33663,0.00022,17.85403]
[1776540246452,33.71,75666.93,113.3,-0.33826,0.00022,17.88562]
[1776540246852,33.71,75666.56,113.3,-0.33834,0.00022,17.88734]
[1776540246944,33.71,75666.56,113.3,-0.33834,0.00022,17.88734]
[1776540247329,33.71,75666.56,113.3,-0.33834,0.00022,17.88734]
[1776540249433,33.71,75659.06,113.3,-0.34002,0.00022,17.91958]
[1776540252592,33.72,75658.58,113.3,-0.34015,0.00022,17.92203]
[1776540257548,33.72,75655.95,113.3,-0.34076,0.00022,17.93365]
[1776540259922,33.72,75655.82,113.3,-0.3408,0.00022,17.93437]
[1776540259977,33.72,75655.82,113.3,-0.3408,0.00022,17.93437]
[1776540267340,33.73,75655.85,113.3,-0.34082,0.00022,17.93491]
[1776540268805,33.73,75655.85,113.3,-0.34082,0.00022,17.93491]
[1776540271086,33.73,75655.89,113.3,-0.34082,0.00022,17.9349]
[1776540274514,33.74,75655.89,113.3,-0.3408,0.00022,17.93032]
[1776540278179,33.74,75659.2,113.3,-0.34009,0.00022,17.91681]
[1776540281247,33.74,75662.1,113.3,-0.33946,0.00022,17.90478]
[1776540283092,33.75,75662.03,113.3,-0.33948,0.00022,17.90527]
[1776540288487,33.75,75657.54,113.3,-0.3405,0.00022,17.9248]
[1776540290210,33.75,75657.54,113.3,-0.3405,0.00022,17.9248]
[1776540290337,33.75,75657.54,113.3,-0.3405,0.00022,17.9248]
[1776540291508,33.76,75666.59,113.3,-0.3385,0.00022,17.88652]
[1776540295107,33.76,75669.13,113.3,-0.33796,0.00022,17.87592]
[1776540295254,33.76,75669.13,113.3,-0.33796,0.00022,17.87592]
[1776540296245,33.76,75669.51,113.3,-0.33788,0.00022,17.87439]
[1776540301677,33.77,75669.93,113.3,-0.33781,0.00022,17.87307]
[1776540301683,33.77,75669.93,113.3,-0.33781,0.00022,17.87307]
[1776540302481,33.77,75669.93,113.3,-0.33781,0.00022,17.87307]
[1776540303273,33.77,75670.02,113.3,-0.3378,0.00022,17.87288]
[1776540305969,33.77,75675.84,113.3,-0.33652,0.00022,17.84802]
[1776540308059,33.77,75678.2,113.3,-0.33602,0.00022,17.83817]
[1776540309313,33.78,75679.47,113.3,-0.33574,0.00022,17.83279]
[1776540315194,33.78,75684.41,113.3,-0.33469,0.00022,17.812]
[1776540319162,33.79,75684.58,113.3,-0.33468,0.00022,17.81182]
[1776540319263,33.79,75684.58,113.3,-0.33469,0.00022,17.81207]
[1776540325500,33.79,75684.7,113.3,-0.33467,0.00022,17.81167]
[1776540331949,33.8,75687.91,113.3,-0.33401,0.00022,17.7986]
[1776540338839,33.82,75688.02,113.3,-0.33401,0.00022,17.79466]
[1776540343874,33.83,75690.14,113.3,-0.33358,0.00022,17.78602]
[1776540349397,33.83,75690.4,113.3,-0.33354,0.00022,17.78527]
[1776540350064,33.83,75690.4,113.3,-0.33356,0.00022,17.78565]
[1776540350119,33.83,75690.4,113.3,-0.33356,0.00022,17.78565]
[1776540350213,33.83,75690.4,113.3,-0.33356,0.00022,17.78565]
[1776540350237,33.83,75690.4,113.3,-0.33356,0.00022,17.78565]
[1776540350316,33.83,75690.4,113.3,-0.33356,0.00022,17.78565]
[1776540350400,33.83,75690.4,113.3,-0.33356,0.00022,17.78565]
[1776540350406,33.83,75690.4,113.3,-0.33356,0.00022,17.78565]
[1776540351625,33.84,75693.6,113.3,-0.33286,0.00022,17.77171]
[1776540350923,33.84,75699.98,113.3,-0.33146,0.00022,17.7435]
[1776540355958,33.84,75700.86,113.3,-0.3313,0.00022,17.74037]
[1776540359423,33.85,75700.86,113.3,-0.33131,0.00022,17.74052]
[1776540359507,33.85,75702.72,113.3,-0.33092,0.00022,17.73272]
[1776540365021,33.86,75706.41,113.3,-0.33015,0.00022,17.71687]
[1776540367715,33.86,75707.27,113.3,-0.32997,0.00022,17.71329]
[1776540368042,33.86,75707.31,113.3,-0.32997,0.00022,17.71325]
[1776540373476,33.87,75710.64,113.3,-0.32927,0.00022,17.69892]
[1776540374547,33.87,75710.64,113.3,-0.32928,0.00022,17.69923]
[1776540382140,33.88,75710.19,113.3,-0.32944,0.00022,17.70251]
[1776540390196,33.9,75709.59,113.3,-0.32963,0.00022,17.7066]
[1776540394499,33.9,75705.85,113.3,-0.33044,0.00022,17.71898]
[1776540400266,33.91,75704.23,113.3,-0.33084,0.00022,17.72728]
[1776540405301,33.92,75705.48,113.3,-0.33061,0.00022,17.7225]
[1776540415371,33.94,75705.48,113.3,-0.33068,0.00022,17.72406]
[1776540418364,33.94,75705.48,113.3,-0.33068,0.00022,17.72406]
[1776540419740,33.95,75705.48,113.3,-0.33071,0.00022,17.7247]
[1776540425538,33.95,75707.37,113.3,-0.33034,0.00022,17.71713]
[1776540431484,33.97,75707.83,113.3,-0.33029,0.00022,17.71626]
[1776540435600,33.97,75709.93,113.3,-0.32986,0.00022,17.70742]
[1776540437821,33.98,75717.15,113.3,-0.32831,0.00022,17.67561]
[1776540437939,33.98,75717.15,113.3,-0.32831,0.00022,17.67561]
[1776540438001,33.98,75717.15,113.3,-0.32831,0.00022,17.67561]
[1776540438532,33.98,75717.21,113.3,-0.3283,0.00022,17.67552]
[1776540443567,33.99,75718.06,113.3,-0.32816,0.00022,17.6726]
[1776540448602,34.0,75720.03,113.3,-0.32777,0.00022,17.66464]
[1776540453638,34.01,75719.75,113.3,-0.32784,0.00022,17.66202]
[1776540459680,34.02,75720.18,113.3,-0.3278,0.00022,17.66116]
[1776540464717,34.03,75720.01,113.3,-0.32787,0.00022,17.66282]
[1776540470761,34.04,75720.13,113.3,-0.3279,0.00022,17.66333]
[1776540475796,34.05,75720.19,113.3,-0.32792,0.00022,17.66392]
[1776540480830,34.05,75722.01,113.3,-0.32757,0.00022,17.6566]
[1776540486873,34.07,75721.9,113.3,-0.32764,0.00022,17.65814]
[1776540493318,34.07,75722.5,113.3,-0.32754,0.00022,17.65612]
[1776540498957,34.09,75723.45,113.3,-0.3274,0.00022,17.6532]
[1776540500259,34.09,75723.45,113.3,-0.3274,0.00022,17.6532]
[1776540502325,34.09,75729.89,113.3,-0.32602,0.00022,17.62445]
[1776540508899,34.1,75730.05,113.3,-0.32605,0.00022,17.62506]
[1776540514611,34.11,75730.8,113.3,-0.3259,0.00022,17.62203]
[1776540515184,34.12,75730.8,113.3,-0.32591,0.00022,17.61816]
[1776540523073,34.13,75731.11,113.3,-0.3259,0.00022,17.61798]
[1776540527154,34.14,75724.52,113.3,-0.32736,0.00022,17.64856]
[1776540532189,34.14,75720.4,113.3,-0.32828,0.00022,17.66772]
[1776540537223,34.15,75725.94,113.3,-0.32711,0.00022,17.64349]
[1776540538053,34.15,75725.94,113.3,-0.32711,0.00022,17.64349]
[1776540538231,34.15,75726.05,113.3,-0.32709,0.00022,17.64312]
[1776540540129,34.15,75726.08,113.3,-0.32709,0.00022,17.64309]
[1776540543998,34.16,75726.33,113.3,-0.32705,0.00022,17.64223]
[1776540549455,34.16,75726.35,113.3,-0.32707,0.00022,17.64262]
[1776540558371,34.17,75726.78,113.3,-0.32703,0.00022,17.64193]
[1776540563406,34.18,75723.24,113.3,-0.32782,0.00022,17.65834]
[1776540565097,34.18,75722.85,113.3,-0.3279,0.00022,17.66008]
[1776540565382,34.18,75722.85,113.3,-0.3279,0.00022,17.66008]
[1776540570475,34.18,75723.38,113.3,-0.3278,0.00022,17.65795]
[1776540575115,34.19,75722.62,113.3,-0.32796,0.00022,17.65726]
[1776540575642,34.19,75722.62,113.3,-0.32796,0.00022,17.65726]
[1776540582539,34.19,75722.8,113.3,-0.32795,0.00022,17.65711]
[1776540586461,34.2,75723.23,113.3,-0.32787,0.00022,17.65536]
[1776540591469,34.2,75723.46,113.3,-0.32783,0.00022,17.65458]
[1776540596637,34.21,75724.11,113.3,-0.32772,0.00022,17.65238]
[1776540601671,34.21,75724.0,113.3,-0.32777,0.00022,17.65332]
[1776540606707,34.21,75724.71,113.3,-0.32763,0.00022,17.65058]
[1776540612749,34.22,75724.96,113.3,-0.3276,0.00022,17.64997]
[1776540621813,34.23,75725.27,113.3,-0.32757,0.00022,17.64932]
[1776540626458,34.23,75725.31,113.3,-0.32757,0.00022,17.64945]
[1776540628210,34.23,75725.31,113.3,-0.32758,0.00022,17.64958]
[1776540636210,34.24,75727.17,113.3,-0.32717,0.00022,17.63694]
[1776540636216,34.24,75727.17,113.3,-0.32717,0.00022,17.63694]
[1776540641506,34.24,75729.14,113.3,-0.32676,0.00022,17.62859]
[1776540646987,34.25,75729.17,113.3,-0.32679,0.00022,17.62906]
[1776540655044,34.26,75729.93,113.3,-0.32665,0.00022,17.62632]
[1776540661086,34.26,75729.92,113.3,-0.32668,0.00022,17.62688]
[1776540666102,34.26,75729.92,113.3,-0.32669,0.00022,17.62722]
[1776540674179,34.27,75730.72,113.3,-0.32656,0.00022,17.62441]
[1776540679214,34.28,75730.72,113.3,-0.32658,0.00022,17.62484]
[1776540682971,34.28,75730.72,113.3,-0.32658,0.00022,17.62484]
[1776540683647,34.28,75730.61,113.3,-0.32661,0.00022,17.62559]
[1776540683940,34.28,75730.61,113.3,-0.32661,0.00022,17.62559]
[1776540683877,34.28,75720.29,113.3,-0.32885,0.00022,17.67187]
[1776540684003,34.28,75720.29,113.3,-0.32885,0.00022,17.67187]
[1776540684024,34.28,75720.29,113.3,-0.32885,0.00022,17.67187]
[1776540684620,34.28,75709.5,113.3,-0.33118,0.00022,17.71955]
[1776540685040,34.28,75709.5,113.3,-0.33118,0.00022,17.71955]
[1776540685876,34.28,75709.5,113.3,-0.33118,0.00022,17.71955]
[1776540685877,34.28,75709.5,113.3,-0.33118,0.00022,17.71955]
[1776540685257,34.28,75703.97,113.3,-0.33238,0.00022,17.74372]
[1776540687088,34.28,75700.49,113.3,-0.33314,0.00022,17.75889]
[1776540687286,34.28,75700.49,113.3,-0.33314,0.00022,17.75889]
[1776540687303,34.28,75700.49,113.3,-0.33314,0.00022,17.75889]
[1776540691161,34.28,75696.76,113.3,-0.33395,0.00022,17.77512]
[1776540691177,34.28,75696.76,113.3,-0.33395,0.00022,17.77512]
[1776540691229,34.28,75696.76,113.3,-0.33395,0.00022,17.77512]
[1776540691298,34.28,75695.35,113.3,-0.33422,0.00022,17.77645]
[1776540694477,34.28,75694.57,113.3,-0.3344,0.00022,17.77994]
[1776540695488,34.28,75694.64,113.3,-0.33439,0.00022,17.77967]
[1776540696924,34.28,75693.9,113.3,-0.33455,0.00022,17.78291]
[1776540698302,34.29,75693.41,113.3,-0.33466,0.00022,17.7851]
[1776540699327,34.29,75692.76,113.3,-0.3348,0.00022,17.7879]
[1776540700733,34.29,75692.08,113.3,-0.33495,0.00022,17.79086]
[1776540704069,34.29,75691.95,113.3,-0.33499,0.00022,17.79159]
[1776540704097,34.29,75691.95,113.3,-0.33499,0.00022,17.79159]
[1776540706403,34.29,75685.5,113.3,-0.3364,0.00022,17.81931]
[1776540711437,34.29,75685.86,113.3,-0.33633,0.00022,17.81794]
[1776540716473,34.29,75683.73,113.3,-0.3368,0.00022,17.82717]
[1776540721507,34.3,75682.54,113.3,-0.33707,0.00022,17.83243]
[1776540722906,34.3,75682.54,113.3,-0.33707,0.00022,17.83243]
[1776540723687,34.3,75682.54,113.3,-0.33707,0.00022,17.83243]
[1776540723699,34.3,75682.54,113.3,-0.33707,0.00022,17.83243]
[1776540723727,34.3,75682.54,113.3,-0.33707,0.00022,17.83243]
[1776540723742,34.3,75682.54,113.3,-0.33707,0.00022,17.83243]
[1776540723799,34.3,75682.54,113.3,-0.33707,0.00022,17.83243]
[1776540724528,34.3,75675.63,113.3,-0.33858,0.00022,17.86172]
[1776540726129,34.3,75674.57,113.3,-0.33882,0.00022,17.86618]
[1776540731463,34.3,75671.16,113.3,-0.33956,0.00022,17.88047]
[1776540732465,34.3,75671.09,113.3,-0.33958,0.00022,17.88076]
[1776540732567,34.3,75671.09,113.3,-0.33958,0.00022,17.88075]
[1776540735650,34.3,75670.98,113.3,-0.3396,0.00022,17.88123]
[1776540741648,34.3,75671.62,113.3,-0.33947,0.00022,17.87873]
[1776540746683,34.3,75670.85,113.3,-0.33964,0.00022,17.88204]
[1776540753735,34.3,75670.92,113.3,-0.3396,0.00022,17.87711]
[1776540758770,34.3,75670.95,113.3,-0.3396,0.00022,17.87705]
[1776540759760,34.3,75670.95,113.3,-0.3396,0.00022,17.87705]
[1776540760859,34.3,75667.47,113.3,-0.34036,0.00022,17.89157]
[1776540760865,34.3,75660.78,113.3,-0.34182,0.00022,17.91929]
[1776540766826,34.3,75659.59,113.3,-0.34208,0.00022,17.92406]
[1776540771487,34.3,75659.06,113.3,-0.34219,0.00022,17.92615]
[1776540775292,34.3,75659.06,113.3,-0.34219,0.00022,17.92607]
[1776540780064,34.3,75659.39,113.3,-0.34211,0.00022,17.92465]
[1776540780181,34.3,75659.39,113.3,-0.34211,0.00022,17.92465]
[1776540780599,34.3,75659.39,113.3,-0.34211,0.00022,17.92465]
[1776540780647,34.3,75659.39,113.3,-0.34211,0.00022,17.92465]
[1776540780699,34.3,75659.39,113.3,-0.34211,0.00022,17.92465]
[1776540780722,34.3,75659.39,113.3,-0.34211,0.00022,17.92465]
[1776540781038,34.3,75655.0,113.3,-0.34307,0.00022,17.94268]
[1776540787192,34.3,75652.16,113.3,-0.3437,0.00022,17.95429]
[1776540787570,34.3,75652.16,113.3,-0.3437,0.00022,17.95429]
[1776540788520,34.3,75652.12,113.3,-0.34371,0.00022,17.95446]
[1776540789596,34.3,75652.12,113.3,-0.34371,0.00022,17.95447]
[1776540794442,34.3,75651.21,113.3,-0.34391,0.00022,17.9582]
[1776540797036,34.3,75656.85,113.3,-0.34267,0.00022,17.93512]
[1776540800125,34.3,75656.56,113.3,-0.34273,0.00022,17.93634]
[1776540802708,34.3,75656.33,113.3,-0.34278,0.00022,17.93727]
[1776540808113,34.3,75654.11,113.3,-0.34327,0.00022,17.94633]
[1776540812755,34.3,75654.04,113.3,-0.34325,0.00022,17.94185]
[1776540818183,34.3,75656.37,113.3,-0.34274,0.00022,17.93228]
[1776540821691,34.3,75654.33,113.3,-0.34319,0.00022,17.94061]
[1776540821700,34.3,75654.33,113.3,-0.34319,0.00022,17.94061]
[1776540821759,34.3,75654.33,113.3,-0.34319,0.00022,17.94061]
[1776540821768,34.3,75654.33,113.3,-0.34319,0.00022,17.94061]
[1776540823116,34.3,75646.37,113.3,-0.34493,0.00022,17.97298]
[1776540823121,34.3,75646.37,113.3,-0.34493,0.00022,17.97298]
[1776540823168,34.3,75646.37,113.3,-0.34493,0.00022,17.97298]
[1776540824625,34.3,75642.28,113.3,-0.34583,0.00022,17.98941]
[1776540824733,34.3,75642.28,113.3,-0.34583,0.00022,17.98941]
[1776540828522,34.29,75646.51,113.3,-0.3449,0.00022,17.97224]
[1776540833873,34.29,75651.81,113.3,-0.34372,0.00022,17.95048]
[1776540840233,34.29,75651.8,113.3,-0.34371,0.00022,17.95041]
[1776540840684,34.29,75651.8,113.3,-0.34371,0.00022,17.95041]
[1776540841344,34.29,75657.86,113.3,-0.34238,0.00022,17.9255]
[1776540846851,34.29,75656.98,113.3,-0.34257,0.00022,17.9291]
[1776540851404,34.29,75657.09,113.3,-0.34254,0.00022,17.92861]
[1776540854261,34.29,75658.31,113.3,-0.34228,0.00022,17.92356]
[1776540854483,34.29,75658.31,113.3,-0.34228,0.00022,17.92356]
[1776540854593,34.29,75658.31,113.3,-0.34228,0.00022,17.92356]
[1776540859277,34.29,75656.82,113.3,-0.3426,0.00022,17.92964]
[1776540859348,34.29,75656.82,113.3,-0.3426,0.00022,17.92964]
[1776540862250,34.29,75649.89,113.3,-0.34412,0.00022,17.95795]
[1776540866216,34.29,75647.39,113.3,-0.34467,0.00022,17.96798]
[1776540869888,34.28,75647.12,113.3,-0.34472,0.00022,17.96898]
[1776540870626,34.28,75646.31,113.3,-0.3449,0.00022,17.9722]
[1776540873993,34.28,75644.13,113.3,-0.34534,0.00022,17.97618]
[1776540880182,34.28,75642.66,113.3,-0.34565,0.00022,17.98189]
[1776540885659,34.28,75642.88,113.3,-0.34559,0.00022,17.98068]
[1776540889750,34.27,75642.91,113.3,-0.34557,0.00022,17.98038]
[1776540895729,34.27,75647.65,113.3,-0.34451,0.00022,17.96093]
[1776540900764,34.27,75646.41,113.3,-0.34478,0.00022,17.96583]
[1776540905799,34.27,75647.26,113.3,-0.34459,0.00022,17.96227]
[1776540910834,34.27,75647.12,113.3,-0.34461,0.00022,17.96275]
[1776540915869,34.26,75649.9,113.3,-0.344,0.00022,17.95136]
[1776540920904,34.26,75651.39,113.3,-0.34367,0.00022,17.94528]
[1776540925607,34.26,75651.35,113.3,-0.34368,0.00022,17.94544]
[1776540926600,34.26,75653.09,113.3,-0.34329,0.00022,17.93833]
[1776540931981,34.26,75655.34,113.3,-0.34277,0.00022,17.92436]
[1776540932268,34.26,75655.34,113.3,-0.34277,0.00022,17.92436]
[1776540935522,34.26,75655.77,113.3,-0.34267,0.00022,17.92258]
[1776540936154,34.26,75655.37,113.3,-0.34276,0.00022,17.9242]
[1776540942055,34.26,75655.76,113.3,-0.34266,0.00022,17.92244]
[1776540943949,34.26,75655.87,113.3,-0.34264,0.00022,17.92196]
[1776540949105,34.26,75653.94,113.3,-0.34305,0.00022,17.9297]
[1776540953315,34.26,75652.81,113.3,-0.34329,0.00022,17.93419]
[1776540953364,34.26,75652.81,113.3,-0.34329,0.00022,17.93419]
[1776540953687,34.26,75652.81,113.3,-0.34329,0.00022,17.93419]
[1776540954140,34.26,75642.83,113.3,-0.34549,0.00022,17.97478]
[1776540954475,34.26,75642.83,113.3,-0.34549,0.00022,17.97478]
[1776540960182,34.26,75640.6,113.3,-0.34598,0.00022,17.98355]
[1776540962156,34.25,75640.6,113.3,-0.34597,0.00022,17.98351]
[1776540962533,34.25,75640.39,113.3,-0.34602,0.00022,17.98432]
[1776540962577,34.25,75640.39,113.3,-0.34602,0.00022,17.98432]
[1776540963204,34.25,75629.77,113.3,-0.34836,0.00022,18.02676]
[1776540967947,34.25,75628.31,113.3,-0.34868,0.00022,18.03232]
[1776540968085,34.25,75628.31,113.3,-0.34868,0.00022,18.03232]
[1776540968093,34.25,75628.31,113.3,-0.34868,0.00022,18.03232]
[1776540968241,34.25,75625.91,113.3,-0.3492,0.00022,18.04175]
[1776540973276,34.26,75621.16,113.3,-0.35028,0.00022,18.06087]
[1776540978311,34.26,75621.41,113.3,-0.35025,0.00022,18.06027]
[1776540983346,34.27,75621.65,113.3,-0.35021,0.00022,18.05971]
[1776540990011,34.27,75620.23,113.3,-0.35054,0.00022,18.06549]
[1776540993090,34.27,75617.59,113.3,-0.35111,0.00022,18.07143]
[1776540993098,34.27,75617.59,113.3,-0.35111,0.00022,18.07143]
[1776540993163,34.27,75617.59,113.3,-0.35111,0.00022,18.07143]
[1776540995599,34.28,75612.61,113.3,-0.35223,0.00022,18.09093]
[1776540998812,34.28,75612.84,113.3,-0.35219,0.00022,18.09019]
[1776541000178,34.28,75612.88,113.3,-0.35218,0.00022,18.09013]
[1776541001753,34.28,75618.07,113.3,-0.35103,0.00022,18.07009]
[1776541007514,34.29,75616.45,113.3,-0.35141,0.00022,18.07676]
[1776541012549,34.29,75614.93,113.3,-0.35177,0.00022,18.08296]
[1776541015021,34.29,75615.0,113.3,-0.35176,0.00022,18.08274]
[1776541020605,34.3,75614.82,113.3,-0.35182,0.00022,18.08384]
[1776541025640,34.3,75614.89,113.3,-0.35182,0.00022,18.08385]
[1776541031682,34.31,75616.52,113.3,-0.35147,0.00022,18.07788]
[1776541033500,34.31,75616.48,113.3,-0.35149,0.00022,18.0781]
[1776541033530,34.31,75616.48,113.3,-0.35149,0.00022,18.0781]
[1776541034824,34.31,75616.52,113.3,-0.35148,0.00022,18.078]
[1776541035788,34.31,75616.52,113.3,-0.35149,0.00022,18.07812]
[1776541036260,34.31,75616.52,113.3,-0.35149,0.00022,18.07812]
[1776541036324,34.31,75616.52,113.3,-0.35149,0.00022,18.07812]
[1776541036717,34.31,75623.15,113.3,-0.35002,0.00022,18.05231]
[1776541041225,34.31,75622.87,113.3,-0.35008,0.00022,18.05332]
[1776541045329,34.3,75622.87,113.3,-0.35005,0.00022,18.05289]
[1776541045360,34.3,75622.9,113.3,-0.35004,0.00022,18.0527]
[1776541045367,34.3,75622.9,113.3,-0.35004,0.00022,18.0527]
[1776541047035,34.3,75627.77,113.3,-0.34896,0.00022,18.03347]
[1776541047038,34.3,75627.77,113.3,-0.34896,0.00022,18.03347]
[1776541049727,34.3,75629.36,113.3,-0.3486,0.00022,18.027]
[1776541049882,34.3,75629.36,113.3,-0.3486,0.00022,18.027]
[1776541049898,34.3,75629.36,113.3,-0.3486,0.00022,18.027]
[1776541050997,34.3,75629.05,113.3,-0.34866,0.00022,18.02811]
[1776541051098,34.3,75623.45,113.3,-0.34987,0.00022,18.04541]
[1776541056858,34.29,75623.38,113.3,-0.34986,0.00022,18.04524]
[1776541061846,34.29,75624.77,113.3,-0.34954,0.00022,18.03948]
[1776541066849,34.28,75628.91,113.3,-0.3486,0.00022,18.02281]
[1776541071320,34.28,75629.23,113.3,-0.34852,0.00022,18.02129]
[1776541071345,34.28,75629.23,113.3,-0.34852,0.00022,18.02129]
[1776541071964,34.28,75634.27,113.3,-0.3474,0.00022,18.00109]
[1776541073357,34.28,75634.27,113.3,-0.3474,0.00022,18.00109]
[1776541075275,34.27,75637.03,113.3,-0.34678,0.00022,17.9899]
[1776541075276,34.27,75637.03,113.3,-0.34678,0.00022,17.9899]
[1776541082036,34.27,75637.21,113.3,-0.3467,0.00022,17.98856]
[1776541083123,34.27,75637.21,113.3,-0.3467,0.00022,17.98856]
[1776541089086,34.26,75641.67,113.3,-0.34569,0.00022,17.97013]
[1776541094122,34.26,75641.38,113.3,-0.34574,0.00022,17.97095]
[1776541095704,34.25,75640.98,113.3,-0.34582,0.00022,17.97249]
[1776541095867,34.25,75640.98,113.3,-0.34582,0.00022,17.97249]
[1776541095884,34.25,75640.98,113.3,-0.34582,0.00022,17.97249]
[1776541096093,34.25,75640.98,113.3,-0.34582,0.00022,17.97249]
[1776541097142,34.24,75647.24,113.3,-0.3444,0.00022,17.94635]
[1776541097732,34.24,75647.24,113.3,-0.3444,0.00022,17.94635]
[1776541101134,34.24,75647.19,113.3,-0.34441,0.00022,17.94645]
[1776541106480,34.24,75647.47,113.3,-0.34433,0.00022,17.94501]
[1776541112098,34.24,75647.41,113.3,-0.3443,0.00022,17.94038]
[1776541117283,34.24,75645.43,113.3,-0.34473,0.00022,17.94826]
[1776541122319,34.23,75644.61,113.3,-0.3449,0.00022,17.9514]
[1776541125264,34.23,75644.54,113.3,-0.34492,0.00022,17.95164]
[1776541127827,34.23,75649.92,113.3,-0.34372,0.00022,17.9296]
[1776541128263,34.23,75649.92,113.3,-0.34372,0.00022,17.9296]
[1776541132983,34.23,75647.97,113.3,-0.34415,0.00022,17.93742]
[1776541135133,34.23,75647.57,113.3,-0.34423,0.00022,17.939]
[1776541138053,34.23,75646.62,113.3,-0.34444,0.00022,17.94277]
[1776541144780,34.22,75646.8,113.3,-0.34439,0.00022,17.94186]
[1776541151527,34.22,75647.05,113.3,-0.34432,0.00022,17.94052]
[1776541153800,34.22,75647.05,113.3,-0.34432,0.00022,17.94052]
[1776541159066,34.22,75647.09,113.3,-0.3443,0.00022,17.94025]
[1776541159173,34.22,75647.09,113.3,-0.3443,0.00022,17.94025]
[1776541159194,34.22,75647.09,113.3,-0.3443,0.00022,17.94025]
[1776541159320,34.22,75647.09,113.3,-0.3443,0.00022,17.94025]
[1776541159496,34.22,75647.09,113.3,-0.34429,0.00022,17.94007]
[1776541159529,34.22,75647.09,113.3,-0.34429,0.00022,17.94007]
[1776541159583,34.22,75653.55,113.3,-0.34287,0.00022,17.91363]
[1776541161132,34.22,75660.67,113.3,-0.3413,0.00022,17.88415]
[1776541162363,34.22,75660.67,113.3,-0.3413,0.00022,17.88415]
[1776541162375,34.22,75660.67,113.3,-0.3413,0.00022,17.88415]
[1776541162692,34.22,75658.19,113.3,-0.34184,0.00022,17.89438]
[1776541163447,34.22,75658.19,113.3,-0.34184,0.00022,17.89438]
[1776541163611,34.22,75650.56,113.3,-0.34352,0.00022,17.92573]
[1776541167348,34.21,75649.96,113.3,-0.34365,0.00022,17.92807]
[1776541171028,34.21,75651.29,113.3,-0.34334,0.00022,17.9224]
[1776541171129,34.21,75651.65,113.3,-0.34322,0.00022,17.91608]
[1776541177649,34.21,75651.65,113.3,-0.34322,0.00022,17.91595]
[1776541180692,34.21,75651.72,113.3,-0.3432,0.00022,17.91559]
[1776541181040,34.21,75651.72,113.3,-0.3432,0.00022,17.91559]
[1776541181194,34.21,75651.72,113.3,-0.3432,0.00022,17.91559]
[1776541182654,34.21,75649.26,113.3,-0.34374,0.00022,17.92566]
[1776541185646,34.21,75642.0,113.3,-0.34534,0.00022,17.95516]
[1776541185649,34.21,75642.0,113.3,-0.34534,0.00022,17.95516]
[1776541185719,34.21,75642.0,113.3,-0.34534,0.00022,17.95516]
[1776541185783,34.21,75642.0,113.3,-0.34534,0.00022,17.95516]
[1776541186339,34.21,75635.16,113.3,-0.34685,0.00022,17.98264]
[1776541186893,34.21,75628.72,113.3,-0.34828,0.00022,18.00837]
[1776541193592,34.2,75626.6,113.3,-0.34873,0.00022,18.01638]
[1776541199872,34.19,75626.57,113.3,-0.3487,0.00022,18.01582]
[1776541204908,34.19,75626.4,113.3,-0.34871,0.00022,18.01607]
[1776541210951,34.18,75625.57,113.3,-0.34887,0.00022,18.01883]
[1776541215985,34.17,75626.61,113.3,-0.34862,0.00022,18.01426]
[1776541221224,34.17,75627.73,113.3,-0.34835,0.00022,18.00947]
[1776541227066,34.16,75627.87,113.3,-0.34829,0.00022,18.00833]
[1776541232101,34.12,75632.99,113.3,-0.34694,0.00022,17.9797]
[1776541235705,34.11,75636.13,113.3,-0.34623,0.00022,17.96685]
[1776541238389,34.11,75640.08,113.3,-0.34535,0.00022,17.95071]
[1776541244904,34.11,75641.95,113.3,-0.34492,0.00022,17.94275]
[1776541245191,34.1,75642.03,113.3,-0.34489,0.00022,17.94229]
[1776541250141,34.1,75642.39,113.3,-0.3448,0.00022,17.94051]
[1776541250230,34.1,75642.44,113.3,-0.34478,0.00022,17.94023]
[1776541256541,34.1,75642.47,113.3,-0.34476,0.00022,17.93988]
[1776541256639,34.1,75642.47,113.3,-0.34476,0.00022,17.93976]
[1776541261803,34.09,75642.19,113.3,-0.3448,0.00022,17.94055]
[1776541262314,34.09,75642.33,113.3,-0.34477,0.00022,17.93993]
[1776541264815,34.09,75642.19,113.3,-0.34479,0.00022,17.9404]
[1776541266566,34.09,75642.19,113.3,-0.34479,0.00022,17.9404]
[1776541274073,34.09,75641.91,113.3,-0.34484,0.00022,17.94122]
[1776541274137,34.09,75641.91,113.3,-0.34484,0.00022,17.94122]
[1776541275036,34.08,75637.12,113.3,-0.3459,0.00022,17.96066]
[1776541275408,34.08,75631.97,113.3,-0.34704,0.00022,17.98141]
[1776541276965,34.08,75631.72,113.3,-0.34709,0.00022,17.98236]
[1776541283464,34.08,75631.97,113.3,-0.34702,0.00022,17.98096]
[1776541288386,34.08,75631.97,113.3,-0.34701,0.00022,17.98081]
[1776541291534,34.08,75631.97,113.3,-0.34701,0.00022,17.9807]
[1776541295947,34.07,75631.89,113.3,-0.34697,0.00022,17.97596]
[1776541299954,34.07,75630.77,113.3,-0.34721,0.00022,17.98029]
[1776541300169,34.07,75630.77,113.3,-0.34721,0.00022,17.98029]
[1776541305621,34.06,75628.92,113.3,-0.34761,0.00022,17.98742]
[1776541310178,34.06,75627.2,113.3,-0.34799,0.00022,17.99416]
[1776541321167,34.06,75627.31,113.3,-0.34795,0.00022,17.99352]
[1776541321956,34.05,75627.31,113.3,-0.34793,0.00022,17.99307]
[1776541327774,34.05,75621.82,113.3,-0.34914,0.00022,18.01469]
[1776541332812,34.05,75626.05,113.3,-0.34818,0.00022,17.99752]
[1776541335186,34.05,75626.44,113.3,-0.34809,0.00022,17.99591]
[1776541335349,34.05,75626.44,113.3,-0.34809,0.00022,17.99591]
[1776541336841,34.04,75633.15,113.3,-0.34658,0.00022,17.96876]
[1776541341210,34.04,75633.12,113.3,-0.34658,0.00022,17.96878]
[1776541346911,34.04,75633.27,113.3,-0.34653,0.00022,17.9678]
[1776541351947,34.03,75632.88,113.3,-0.34657,0.00022,17.96441]
[1776541357990,34.03,75631.33,113.3,-0.3469,0.00022,17.97037]
[1776541362196,34.03,75629.51,113.3,-0.3473,0.00022,17.97754]
[1776541367439,34.02,75628.01,113.3,-0.34762,0.00022,17.98327]
[1776541369068,34.02,75633.91,113.3,-0.34629,0.00022,17.95928]
[1776541376117,34.02,75632.5,113.3,-0.34659,0.00022,17.96463]
[1776541380154,34.02,75631.9,113.3,-0.34672,0.00022,17.9669]
[1776541383009,34.01,75630.22,113.3,-0.34708,0.00022,17.97351]
[1776541383747,34.01,75630.13,113.3,-0.3471,0.00022,17.9738]
[1776541386844,34.01,75629.64,113.3,-0.3472,0.00022,17.97567]
[1776541388930,34.01,75629.64,113.3,-0.3472,0.00022,17.97556]
[1776541395084,34.0,75629.01,113.3,-0.34731,0.00022,17.97767]
[1776541397412,34.0,75629.01,113.3,-0.34731,0.00022,17.97767]
[1776541401270,34.0,75628.59,113.3,-0.34739,0.00022,17.97903]
[1776541401612,34.0,75628.59,113.3,-0.34739,0.00022,17.97903]
[1776541404972,34.0,75628.69,113.3,-0.34736,0.00022,17.97842]
[1776541410354,33.99,75629.36,113.3,-0.34719,0.00022,17.97528]
[1776541415390,33.99,75632.05,113.3,-0.34654,0.00022,17.95941]
[1776541418726,33.99,75632.05,113.3,-0.34654,0.00022,17.95941]
[1776541419568,33.99,75632.08,113.3,-0.34652,0.00022,17.95913]
[1776541419677,33.99,75632.08,113.3,-0.34652,0.00022,17.95913]
[1776541422130,33.98,75631.97,113.3,-0.34654,0.00022,17.95938]
[1776541424835,33.98,75631.65,113.3,-0.3466,0.00022,17.96046]
[1776541426392,33.98,75631.76,113.3,-0.34657,0.00022,17.95996]
[1776541428105,33.98,75631.72,113.3,-0.34658,0.00022,17.96006]
[1776541430040,33.98,75631.76,113.3,-0.34656,0.00022,17.95974]
[1776541431722,33.98,75631.83,113.3,-0.34654,0.00022,17.9594]
[1776541432070,33.98,75631.72,113.3,-0.34656,0.00022,17.95979]
[1776541432589,33.98,75631.72,113.3,-0.34656,0.00022,17.95978]
[1776541438552,33.97,75627.64,113.3,-0.34747,0.00022,17.97622]
[1776541439354,33.97,75627.64,113.3,-0.34747,0.00022,17.97622]
[1776541439593,33.97,75627.64,113.3,-0.34747,0.00022,17.97622]
[1776541441099,33.97,75628.47,113.3,-0.34728,0.00022,17.97281]
[1776541448726,33.97,75628.93,113.3,-0.34718,0.00022,17.97088]
[1776541457685,33.97,75629.04,113.3,-0.34715,0.00022,17.9703]
[1776541461127,33.97,75629.04,113.3,-0.34715,0.00022,17.9703]
[1776541464672,33.97,75629.24,113.3,-0.34711,0.00022,17.96976]
[1776541469769,33.97,75629.21,113.3,-0.34712,0.00022,17.96984]
[1776541471703,33.97,75629.21,113.3,-0.34712,0.00022,17.96984]
[1776541477825,33.98,75629.3,113.3,-0.3471,0.00022,17.9653]
[1776541480152,33.98,75629.3,113.3,-0.3471,0.00022,17.9653]
[1776541488251,33.98,75629.3,113.3,-0.34711,0.00022,17.9655]
[1776541494459,34.0,75629.3,113.3,-0.34717,0.00022,17.9667]
[1776541500237,34.01,75629.26,113.3,-0.34721,0.00022,17.96754]
[1776541500355,34.01,75629.26,113.3,-0.34721,0.00022,17.96754]
[1776541500514,34.01,75628.52,113.3,-0.34739,0.00022,17.97071]
[1776541501141,34.01,75628.52,113.3,-0.34739,0.00022,17.97071]
[1776541502364,34.01,75624.78,113.3,-0.34822,0.00022,17.98572]
[1776541503448,34.01,75623.86,113.3,-0.34844,0.00022,17.98961]
[1776541507807,34.02,75624.42,113.3,-0.34833,0.00022,17.98768]
[1776541514129,34.03,75623.4,113.3,-0.3486,0.00022,17.99255]
[1776541517149,34.03,75617.94,113.3,-0.34984,0.00022,18.01451]
[1776541522185,34.04,75620.47,113.3,-0.34929,0.00022,18.00487]
[1776541526106,34.04,75621.23,113.3,-0.34913,0.00022,18.00211]
[1776541526169,34.04,75621.23,113.3,-0.34913,0.00022,18.00211]
[1776541526267,34.04,75621.23,113.3,-0.34913,0.00022,18.00211]
[1776541526362,34.04,75621.23,113.3,-0.34913,0.00022,18.00211]
[1776541528529,34.04,75613.32,113.3,-0.35091,0.00022,18.03356]
[1776541530359,34.04,75612.26,113.3,-0.35116,0.00022,18.03787]
[1776541536283,34.05,75611.8,113.3,-0.35126,0.00022,18.03546]
[1776541541318,34.06,75614.39,113.3,-0.3507,0.00022,18.02571]
[1776541547360,34.07,75613.9,113.3,-0.35084,0.00022,18.02822]
[1776541550911,34.07,75614.29,113.3,-0.35078,0.00022,18.02709]
[1776541551447,34.07,75614.29,113.3,-0.35078,0.00022,18.02709]
[1776541551841,34.07,75619.96,113.3,-0.34951,0.00022,18.00481]
[1776541557432,34.08,75622.75,113.3,-0.34893,0.00022,17.99452]
[1776541558204,34.08,75622.75,113.3,-0.34893,0.00022,17.99452]
[1776541558530,34.08,75622.75,113.3,-0.34893,0.00022,17.99452]
[1776541560214,34.09,75630.17,113.3,-0.34729,0.00022,17.96515]
[1776541560335,34.09,75630.17,113.3,-0.34729,0.00022,17.96515]
[1776541560452,34.09,75630.84,113.3,-0.34715,0.00022,17.96261]
[1776541565488,34.09,75631.52,113.3,-0.34701,0.00022,17.96012]
[1776541570522,34.09,75631.19,113.3,-0.3471,0.00022,17.96168]
[1776541575557,34.1,75630.58,113.3,-0.34725,0.00022,17.96436]
[1776541576661,34.1,75630.58,113.3,-0.34725,0.00022,17.96436]
[1776541580684,34.1,75630.42,113.3,-0.34729,0.00022,17.96517]
[1776541592465,34.1,75628.68,113.3,-0.34769,0.00022,17.97231]
[1776541592534,34.1,75628.68,113.3,-0.34769,0.00022,17.97231]
[1776541597715,34.11,75629.12,113.3,-0.34759,0.00022,17.96633]
[1776541598820,34.11,75629.12,113.3,-0.34759,0.00022,17.96633]
[1776541606778,34.11,75626.9,113.3,-0.3481,0.00022,17.97553]
[1776541610162,34.11,75627.62,113.3,-0.34794,0.00022,17.97276]
[1776541612222,34.12,75627.65,113.3,-0.34794,0.00022,17.97272]
[1776541620209,34.12,75627.74,113.3,-0.34793,0.00022,17.97257]
[1776541622862,34.12,75627.57,113.3,-0.34798,0.00022,17.9734]
[1776541627925,34.12,75627.6,113.3,-0.34798,0.00022,17.9735]
[1776541634974,34.13,75627.64,113.3,-0.34799,0.00022,17.97359]
[1776541644037,34.13,75627.67,113.3,-0.348,0.00022,17.9738]
[1776541649071,34.13,75629.22,113.3,-0.34766,0.00022,17.96779]
[1776541654106,34.14,75628.89,113.3,-0.34771,0.00022,17.96458]
[1776541659142,34.14,75629.07,113.3,-0.34768,0.00022,17.96406]
[1776541664639,34.14,75628.99,113.3,-0.34771,0.00022,17.96453]
[1776541670180,34.14,75629.29,113.3,-0.34765,0.00022,17.96356]
[1776541670589,34.14,75629.29,113.3,-0.34765,0.00022,17.96356]
[1776541671582,34.14,75629.33,113.3,-0.34765,0.00022,17.96348]
[1776541676075,34.15,75629.29,113.3,-0.34766,0.00022,17.96375]
[1776541680019,34.15,75629.25,113.3,-0.34768,0.00022,17.96403]
[1776541681498,34.15,75636.58,113.3,-0.34606,0.00022,17.93472]
[1776541687338,34.15,75639.87,113.3,-0.34535,0.00022,17.92179]
[1776541692536,34.16,75639.94,113.3,-0.34535,0.00022,17.92177]
[1776541692542,34.16,75639.94,113.3,-0.34535,0.00022,17.92177]
[1776541692914,34.16,75639.94,113.3,-0.34535,0.00022,17.92177]
[1776541693145,34.16,75640.01,113.3,-0.34534,0.00022,17.92161]
[1776541695570,34.16,75640.72,113.3,-0.34519,0.00022,17.91887]
[1776541700914,34.17,75641.47,113.3,-0.34506,0.00022,17.91654]
[1776541703167,34.17,75641.86,113.3,-0.34497,0.00022,17.915]
[1776541710498,34.17,75640.06,113.3,-0.34538,0.00022,17.92239]
[1776541711503,34.17,75640.06,113.3,-0.34538,0.00022,17.92239]
[1776541711530,34.17,75640.06,113.3,-0.34538,0.00022,17.92239]
[1776541711608,34.17,75640.06,113.3,-0.34538,0.00022,17.92239]
[1776541711635,34.17,75640.06,113.3,-0.34538,0.00022,17.92239]
[1776541711687,34.17,75640.06,113.3,-0.34538,0.00022,17.92239]
[1776541711946,34.17,75640.06,113.3,-0.34538,0.00022,17.92239]
[1776541712048,34.17,75639.95,113.3,-0.34537,0.00022,17.91811]
[1776541712302,34.17,75639.95,113.3,-0.34537,0.00022,17.91811]
[1776541712851,34.17,75639.95,113.3,-0.34537,0.00022,17.91811]
[1776541712853,34.17,75639.95,113.3,-0.34537,0.00022,17.91811]
[1776541712973,34.17,75639.95,113.3,-0.34537,0.00022,17.91811]
[1776541712902,34.17,75651.63,113.3,-0.34278,0.00022,17.87032]
[1776541713385,34.17,75651.63,113.3,-0.34278,0.00022,17.87032]
[1776541713420,34.17,75651.63,113.3,-0.34278,0.00022,17.87032]
[1776541713531,34.17,75657.55,113.3,-0.34147,0.00022,17.84584]
[1776541714482,34.17,75657.55,113.3,-0.34147,0.00022,17.84584]
[1776541716593,34.17,75658.06,113.3,-0.34136,0.00022,17.84369]
[1776541717551,34.17,75658.22,113.3,-0.34132,0.00022,17.84302]
[1776541717587,34.17,75658.22,113.3,-0.34132,0.00022,17.84302]
[1776541718011,34.17,75659.49,113.3,-0.34104,0.00022,17.83773]
[1776541718560,34.17,75665.97,113.3,-0.33961,0.00022,17.81065]
[1776541719321,34.17,75665.97,113.3,-0.33961,0.00022,17.81065]
[1776541719567,34.17,75673.95,113.3,-0.33785,0.00022,17.777]
[1776541721442,34.17,75672.14,113.3,-0.33826,0.00022,17.78473]
[1776541723493,34.17,75674.21,113.3,-0.3378,0.00022,17.77601]
[1776541723500,34.17,75674.21,113.3,-0.3378,0.00022,17.77601]
[1776541726531,34.17,75675.14,113.3,-0.33761,0.00022,17.77222]
[1776541733391,34.18,75672.54,113.3,-0.33819,0.00022,17.78358]
[1776541738700,34.18,75671.36,113.3,-0.33847,0.00022,17.78884]
[1776541743736,34.18,75674.57,113.3,-0.33777,0.00022,17.77551]
[1776541748770,34.19,75674.94,113.3,-0.33771,0.00022,17.77423]
[1776541753806,34.19,75674.87,113.3,-0.33774,0.00022,17.77481]
[1776541756679,34.19,75674.93,113.3,-0.33773,0.00022,17.77467]
[1776541760853,34.19,75673.6,113.3,-0.33803,0.00022,17.78052]
[1776541767904,34.2,75674.02,113.3,-0.33796,0.00022,17.77916]
[1776541772939,34.2,75673.58,113.3,-0.33804,0.00022,17.7765]
[1776541775175,34.2,75674.06,113.3,-0.33793,0.00022,17.77458]
[1776541777637,34.21,75674.34,113.3,-0.3379,0.00022,17.77398]
[1776541780171,34.23,75674.27,113.3,-0.33799,0.00022,17.77584]
[1776541782640,34.24,75673.83,113.3,-0.33814,0.00022,17.77868]
[1776541785159,34.26,75674.2,113.3,-0.33813,0.00022,17.77848]
[1776541791264,34.26,75673.73,113.3,-0.33825,0.00022,17.78091]
[1776541792255,34.28,75673.73,113.3,-0.33835,0.00022,17.78295]
[1776541792279,34.28,75673.73,113.3,-0.33835,0.00022,17.78295]
[1776541792287,34.28,75673.73,113.3,-0.33835,0.00022,17.78295]
[1776541792347,34.28,75673.73,113.3,-0.33835,0.00022,17.78295]
[1776541792350,34.28,75673.73,113.3,-0.33835,0.00022,17.78295]
[1776541792439,34.28,75673.73,113.3,-0.33835,0.00022,17.78295]
[1776541793079,34.29,75673.83,113.3,-0.33835,0.00022,17.78292]
[1776541793379,34.29,75673.83,113.3,-0.33835,0.00022,17.78292]
[1776541793650,34.29,75673.83,113.3,-0.33835,0.00022,17.78292]
[1776541793656,34.29,75673.83,113.3,-0.33835,0.00022,17.78292]
[1776541793672,34.29,75673.83,113.3,-0.33835,0.00022,17.78292]
[1776541793737,34.29,75673.83,113.3,-0.33835,0.00022,17.78292]
[1776541794086,34.29,75667.27,113.3,-0.33979,0.00022,17.81046]
[1776541794150,34.29,75667.27,113.3,-0.33979,0.00022,17.81046]
[1776541799463,34.29,75663.43,113.3,-0.34064,0.00022,17.82648]
[1776541799464,34.29,75663.43,113.3,-0.34064,0.00022,17.82648]
[1776541805167,34.29,75662.7,113.3,-0.34079,0.00022,17.82947]
[1776541806686,34.29,75662.7,113.3,-0.34079,0.00022,17.82947]
[1776541808231,34.29,75662.74,113.3,-0.34078,0.00022,17.82926]
[1776541814232,34.29,75661.05,113.3,-0.34115,0.00022,17.83615]
[1776541817748,34.29,75661.09,113.3,-0.34114,0.00022,17.83596]
[1776541818494,34.29,75661.09,113.3,-0.34113,0.00022,17.83589]
[1776541825115,34.29,75661.09,113.3,-0.34113,0.00022,17.83589]
[1776541825308,34.29,75661.75,113.3,-0.34099,0.00022,17.83311]
[1776541829959,34.29,75664.77,113.3,-0.34032,0.00022,17.82054]
[1776541830052,34.29,75670.83,113.3,-0.33899,0.00022,17.7952]
[1776541831351,34.29,75675.79,113.3,-0.33787,0.00022,17.76953]
[1776541835032,34.29,75676.04,113.3,-0.33781,0.00022,17.76844]
[1776541835040,34.28,75676.04,113.3,-0.33781,0.00022,17.76841]
[1776541840414,34.28,75671.78,113.3,-0.33875,0.00022,17.78638]
[1776541845914,34.28,75670.31,113.3,-0.33907,0.00022,17.79252]
[1776541846141,34.28,75670.31,113.3,-0.33907,0.00022,17.79252]
[1776541853505,34.28,75670.78,113.3,-0.33896,0.00022,17.79056]
[1776541858540,34.29,75672.34,113.3,-0.33862,0.00022,17.78406]
[1776541863575,34.29,75671.92,113.3,-0.33872,0.00022,17.78589]
[1776541864443,34.29,75671.92,113.3,-0.33872,0.00022,17.78589]
[1776541871092,34.29,75672.11,113.3,-0.33868,0.00022,17.78515]
[1776541873413,34.29,75672.18,113.3,-0.33867,0.00022,17.78488]
[1776541878680,34.29,75670.97,113.3,-0.33894,0.00022,17.79003]
[1776541883715,34.29,75671.0,113.3,-0.33893,0.00022,17.78995]
[1776541889757,34.29,75670.9,113.3,-0.33896,0.00022,17.79043]
[1776541894792,34.29,75670.83,113.3,-0.33894,0.00022,17.78601]
[1776541899827,34.29,75670.87,113.3,-0.33894,0.00022,17.78591]
[1776541904862,34.29,75670.19,113.3,-0.33909,0.00022,17.78883]
[1776541906699,34.29,75670.19,113.3,-0.33909,0.00022,17.78883]
[1776541907322,34.29,75670.19,113.3,-0.33909,0.00022,17.78885]
[1776541908385,34.29,75670.19,113.3,-0.33909,0.00022,17.78886]
[1776541908823,34.29,75670.19,113.3,-0.33909,0.00022,17.78886]
[1776541908963,34.29,75670.19,113.3,-0.33909,0.00022,17.78886]
[1776541914548,34.29,75670.19,113.3,-0.33909,0.00022,17.78894]
[1776541920974,34.29,75670.01,113.3,-0.33914,0.00022,17.7898]
[1776541921730,34.29,75670.01,113.3,-0.33914,0.00022,17.7898]
[1776541924667,34.29,75670.05,113.3,-0.33913,0.00022,17.78966]
[1776541924870,34.29,75670.05,113.3,-0.33913,0.00022,17.78966]
[1776541924952,34.29,75670.05,113.3,-0.33913,0.00022,17.78966]
[1776541924987,34.29,75670.05,113.3,-0.33913,0.00022,17.78966]
[1776541925073,34.29,75670.05,113.3,-0.33913,0.00022,17.78966]
[1776541925085,34.29,75670.05,113.3,-0.33913,0.00022,17.78966]
[1776541925178,34.29,75664.96,113.3,-0.34025,0.00022,17.81094]
[1776541925438,34.29,75664.96,113.3,-0.34025,0.00022,17.81094]
[1776541925880,34.29,75664.96,113.3,-0.34025,0.00022,17.81094]
[1776541926185,34.29,75664.96,113.3,-0.34025,0.00022,17.81094]
[1776541926196,34.29,75654.41,113.3,-0.34257,0.00022,17.85458]
[1776541927283,34.29,75650.13,113.3,-0.34352,0.00022,17.8721]
[1776541931223,34.29,75650.29,113.3,-0.34348,0.00022,17.87135]
[1776541936244,34.29,75647.87,113.3,-0.34401,0.00022,17.88111]
[1776541944213,34.29,75648.86,113.3,-0.34378,0.00022,17.87686]
[1776541945143,34.29,75654.33,113.3,-0.34257,0.00022,17.85441]
[1776541946493,34.29,75654.46,113.3,-0.34254,0.00022,17.85387]
[1776541952192,34.29,75654.44,113.3,-0.34251,0.00022,17.84915]
[1776541956948,34.29,75654.26,113.3,-0.34254,0.00022,17.84986]
[1776541957513,34.29,75654.3,113.3,-0.34254,0.00022,17.84969]
[1776541963268,34.29,75654.37,113.3,-0.34251,0.00022,17.84927]
[1776541968304,34.28,75653.51,113.3,-0.3427,0.00022,17.85267]
[1776541968344,34.28,75653.51,113.3,-0.3427,0.00022,17.85267]
[1776541974074,34.28,75650.13,113.3,-0.34344,0.00022,17.86638]
[1776541978713,34.28,75650.82,113.3,-0.34327,0.00022,17.86331]
[1776541984361,34.28,75650.82,113.3,-0.34326,0.00022,17.86312]
[1776541991738,34.27,75650.85,113.3,-0.34324,0.00022,17.8628]
[1776541994412,34.27,75650.81,113.3,-0.34324,0.00022,17.86278]
[1776541996688,34.27,75650.78,113.3,-0.34325,0.00022,17.86284]
[1776541998721,34.27,75650.63,113.3,-0.34328,0.00022,17.86341]
[1776542001916,34.27,75650.63,113.3,-0.34328,0.00022,17.86338]
[1776542002015,34.27,75650.63,113.3,-0.34327,0.00022,17.86325]
[1776542004014,34.27,75650.56,113.3,-0.34329,0.00022,17.86353]
[1776542006931,34.27,75652.56,113.3,-0.34285,0.00022,17.85538]
[1776542010442,34.27,75652.31,113.3,-0.3429,0.00022,17.85642]
[1776542010627,34.27,75652.31,113.3,-0.3429,0.00022,17.85642]
[1776542013768,34.27,75651.51,113.3,-0.34305,0.00022,17.85493]
[1776542020670,34.27,75651.36,113.3,-0.34308,0.00022,17.85562]
[1776542021980,34.27,75651.36,113.3,-0.34308,0.00022,17.85562]
[1776542025034,34.27,75651.19,113.3,-0.34312,0.00022,17.8563]
[1776542030740,34.27,75651.42,113.3,-0.34306,0.00022,17.85518]
[1776542033800,34.27,75651.42,113.3,-0.34306,0.00022,17.85511]
[1776542033828,34.27,75646.13,113.3,-0.34423,0.00022,17.87672]
[1776542039604,34.26,75644.77,113.3,-0.34452,0.00022,17.88207]
[1776542045125,34.26,75644.8,113.3,-0.3445,0.00022,17.88179]
[1776542050379,34.26,75641.61,113.3,-0.3452,0.00022,17.89451]
[1776542056566,34.26,75639.8,113.3,-0.34558,0.00022,17.90151]
[1776542059716,34.25,75639.66,113.3,-0.34561,0.00022,17.90194]
[1776542065221,34.25,75639.66,113.3,-0.3456,0.00022,17.90189]
[1776542066933,34.25,75638.92,113.3,-0.34575,0.00022,17.90457]
[1776542066943,34.25,75638.92,113.3,-0.34575,0.00022,17.90457]
[1776542066958,34.25,75638.92,113.3,-0.34575,0.00022,17.90457]
[1776542067013,34.25,75638.92,113.3,-0.34575,0.00022,17.90457]
[1776542067385,34.25,75638.92,113.3,-0.34575,0.00022,17.90457]
[1776542067625,34.25,75635.36,113.3,-0.34654,0.00022,17.91886]
[1776542067656,34.25,75635.36,113.3,-0.34654,0.00022,17.91886]
[1776542068288,34.25,75635.36,113.3,-0.34654,0.00022,17.91886]
[1776542069428,34.25,75628.72,113.3,-0.34801,0.00022,17.94534]
[1776542069988,34.25,75628.72,113.3,-0.34801,0.00022,17.94534]
[1776542075021,34.24,75628.14,113.3,-0.3481,0.00022,17.94269]
[1776542078054,34.24,75624.01,113.3,-0.34901,0.00022,17.95893]
[1776542078764,34.24,75623.72,113.3,-0.34907,0.00022,17.96002]
[1776542084138,34.24,75621.25,113.3,-0.3496,0.00022,17.96946]
[1776542088166,34.24,75614.09,113.3,-0.35119,0.00022,17.99732]
[1776542088463,34.24,75614.09,113.3,-0.35119,0.00022,17.99732]
[1776542088601,34.24,75614.09,113.3,-0.35119,0.00022,17.99732]
[1776542094200,34.23,75613.45,113.3,-0.35131,0.00022,17.99944]
[1776542094208,34.23,75625.53,113.3,-0.34861,0.00022,17.95186]
[1776542099242,34.23,75626.42,113.3,-0.34841,0.00022,17.94817]
[1776542104277,34.22,75627.04,113.3,-0.34826,0.00022,17.94555]
[1776542105151,34.22,75627.04,113.3,-0.34826,0.00022,17.94555]
[1776542105160,34.22,75627.04,113.3,-0.34826,0.00022,17.94555]
[1776542105233,34.22,75627.04,113.3,-0.34826,0.00022,17.94555]
[1776542105404,34.22,75627.04,113.3,-0.34826,0.00022,17.94555]
[1776542107803,34.22,75629.52,113.3,-0.3477,0.00022,17.93559]
[1776542113342,34.22,75633.43,113.3,-0.34683,0.00022,17.91983]
[1776542114214,34.22,75633.43,113.3,-0.34683,0.00022,17.91983]
[1776542114328,34.22,75633.43,113.3,-0.34683,0.00022,17.91983]
[1776542114342,34.22,75633.43,113.3,-0.34683,0.00022,17.91983]
[1776542114387,34.22,75633.43,113.3,-0.34683,0.00022,17.91983]
[1776542115401,34.22,75643.83,113.3,-0.34452,0.00022,17.87776]
[1776542120816,34.22,75644.08,113.3,-0.34446,0.00022,17.87669]
[1776542121980,34.22,75643.9,113.3,-0.3445,0.00022,17.87741]
[1776542124899,34.22,75640.65,113.3,-0.34522,0.00022,17.89056]
[1776542130462,34.22,75639.9,113.3,-0.34538,0.00022,17.89351]
[1776542132119,34.22,75639.57,113.3,-0.34542,0.00022,17.89008]
[1776542132184,34.22,75639.57,113.3,-0.34542,0.00022,17.89008]
[1776542132736,34.22,75634.78,113.3,-0.34648,0.00022,17.90939]
[1776542138377,34.22,75630.44,113.3,-0.34744,0.00022,17.92666]
[1776542140193,34.22,75630.44,113.3,-0.34744,0.00022,17.92664]
[1776542142881,34.22,75630.47,113.3,-0.34743,0.00022,17.92644]
[1776542148122,34.21,75629.22,113.3,-0.3477,0.00022,17.93131]
[1776542154437,34.21,75629.27,113.3,-0.34768,0.00022,17.93097]
[1776542154445,34.21,75629.27,113.3,-0.34768,0.00022,17.93097]
[1776542157654,34.21,75628.23,113.3,-0.34791,0.00022,17.93505]
[1776542157724,34.21,75628.23,113.3,-0.34791,0.00022,17.93505]
[1776542157768,34.21,75628.23,113.3,-0.34791,0.00022,17.93505]
[1776542157995,34.21,75628.23,113.3,-0.34791,0.00022,17.93505]
[1776542158003,34.21,75628.23,113.3,-0.34791,0.00022,17.93505]
[1776542158011,34.21,75628.23,113.3,-0.34791,0.00022,17.93505]
[1776542158073,34.21,75628.23,113.3,-0.34791,0.00022,17.93505]
[1776542158117,34.21,75628.23,113.3,-0.34791,0.00022,17.93505]
[1776542158187,34.21,75628.23,113.3,-0.34791,0.00022,17.93505]
[1776542158465,34.21,75628.23,113.3,-0.34791,0.00022,17.93505]
[1776542158473,34.21,75628.23,113.3,-0.34791,0.00022,17.93505]
[1776542158309,34.21,75628.23,113.3,-0.34791,0.00022,17.93501]
[1776542158566,34.21,75628.23,113.3,-0.34791,0.00022,17.93501]
[1776542158610,34.21,75628.23,113.3,-0.34791,0.00022,17.93501]
[1776542158837,34.21,75628.23,113.3,-0.34791,0.00022,17.93501]
[1776542158855,34.21,75628.23,113.3,-0.34791,0.00022,17.93501]
[1776542158906,34.21,75628.23,113.3,-0.34791,0.00022,17.93501]
[1776542159254,34.21,75669.73,113.3,-0.33872,0.00022,17.76479]
[1776542159840,34.21,75669.73,113.3,-0.33872,0.00022,17.76479]
[1776542159844,34.21,75669.73,113.3,-0.33872,0.00022,17.76479]
[1776542160172,34.21,75685.69,113.3,-0.33521,0.00022,17.69691]
[1776542160666,34.21,75685.69,113.3,-0.33521,0.00022,17.69691]
[1776542161290,34.21,75685.69,113.3,-0.33521,0.00022,17.69691]
[1776542161291,34.21,75685.69,113.3,-0.33521,0.00022,17.69691]
[1776542161401,34.21,75685.69,113.3,-0.33521,0.00022,17.69691]
[1776542161481,34.21,75689.51,113.3,-0.33438,0.00022,17.68053]
[1776542166717,34.22,75687.32,113.3,-0.33488,0.00022,17.69044]
[1776542169442,34.22,75686.89,113.3,-0.33498,0.00022,17.69239]
[1776542169495,34.22,75686.89,113.3,-0.33498,0.00022,17.69239]
[1776542170293,34.22,75685.66,113.3,-0.33526,0.00022,17.69786]
[1776542170745,34.22,75678.36,113.3,-0.33686,0.00022,17.72918]
[1776542176787,34.23,75672.77,113.3,-0.33811,0.00022,17.75327]
[1776542181822,34.23,75672.73,113.3,-0.33813,0.00022,17.75369]
[1776542182540,34.23,75672.73,113.3,-0.33813,0.00022,17.75369]
[1776542183355,34.23,75672.73,113.3,-0.33813,0.00022,17.75369]
[1776542183456,34.23,75672.91,113.3,-0.3381,0.00022,17.75302]
[1776542188271,34.23,75673.0,113.3,-0.33809,0.00022,17.75282]
[1776542188536,34.23,75672.93,113.3,-0.33811,0.00022,17.75325]
[1776542189067,34.23,75672.93,113.3,-0.33811,0.00022,17.75325]
[1776542189106,34.23,75672.93,113.3,-0.33811,0.00022,17.75325]
[1776542189138,34.23,75672.93,113.3,-0.33811,0.00022,17.75325]
[1776542189149,34.23,75672.93,113.3,-0.33811,0.00022,17.75325]
[1776542189158,34.23,75672.93,113.3,-0.33811,0.00022,17.75325]
[1776542189352,34.23,75672.93,113.3,-0.33811,0.00022,17.75325]
[1776542190532,34.23,75672.97,113.3,-0.3381,0.00022,17.75312]
[1776542191459,34.23,75672.75,113.3,-0.33815,0.00022,17.7541]
[1776542193210,34.24,75681.39,113.3,-0.33623,0.00022,17.71279]
[1776542194523,34.24,75681.39,113.3,-0.33623,0.00022,17.71279]
[1776542195633,34.24,75685.73,113.3,-0.33528,0.00022,17.69428]
[1776542200321,34.24,75689.77,113.3,-0.33441,0.00022,17.67717]
[1776542200983,34.24,75690.58,113.3,-0.33424,0.00022,17.67383]
[1776542204702,34.25,75692.9,113.3,-0.33375,0.00022,17.66419]
[1776542206268,34.25,75695.47,113.3,-0.33319,0.00022,17.65304]
[1776542206304,34.25,75697.3,113.3,-0.3328,0.00022,17.64528]
[1776542212035,34.25,75699.94,113.3,-0.33224,0.00022,17.63423]
[1776542216566,34.26,75700.39,113.3,-0.33216,0.00022,17.63264]
[1776542217071,34.26,75696.2,113.3,-0.33308,0.00022,17.65098]
[1776542219100,34.26,75694.19,113.3,-0.33353,0.00022,17.65981]
[1776542221878,34.26,75693.62,113.3,-0.33367,0.00022,17.66263]
[1776542224557,34.27,75692.43,113.3,-0.33394,0.00022,17.66797]
[1776542225127,34.27,75686.27,113.3,-0.3353,0.00022,17.69469]
[1776542230200,34.27,75683.8,113.3,-0.33585,0.00022,17.70555]
[1776542232221,34.27,75683.8,113.3,-0.33586,0.00022,17.70567]
[1776542236789,34.28,75683.8,113.3,-0.33587,0.00022,17.706]
[1776542236798,34.28,75683.8,113.3,-0.33587,0.00022,17.706]
[1776542237369,34.28,75683.8,113.3,-0.33587,0.00022,17.706]
[1776542243440,34.28,75683.43,113.3,-0.33597,0.00022,17.708]
[1776542250302,34.29,75682.3,113.3,-0.33625,0.00022,17.71339]
[1776542255338,34.29,75682.48,113.3,-0.33619,0.00022,17.70819]
[1776542260372,34.3,75683.28,113.3,-0.33604,0.00022,17.70516]
[1776542265217,34.3,75683.53,113.3,-0.336,0.00022,17.70441]
[1776542268832,34.3,75683.1,113.3,-0.3361,0.00022,17.70651]
[1776542275477,34.31,75683.98,113.3,-0.33594,0.00022,17.7033]
[1776542280931,34.31,75684.51,113.3,-0.33584,0.00022,17.70137]
[1776542286555,34.32,75688.33,113.3,-0.33503,0.00022,17.68566]
[1776542291590,34.33,75688.34,113.3,-0.33505,0.00022,17.68608]
[1776542296625,34.33,75694.74,113.3,-0.33368,0.00022,17.65899]
[1776542297710,34.33,75695.77,113.3,-0.33346,0.00022,17.65465]
[1776542297753,34.33,75695.77,113.3,-0.33346,0.00022,17.65465]
[1776542297784,34.33,75695.77,113.3,-0.33346,0.00022,17.65465]
[1776542297928,34.33,75695.77,113.3,-0.33346,0.00022,17.65465]
[1776542298026,34.33,75695.77,113.3,-0.33346,0.00022,17.65465]
[1776542298639,34.34,75705.18,113.3,-0.33144,0.00022,17.61448]
[1776542298854,34.34,75705.18,113.3,-0.33144,0.00022,17.61448]
[1776542304876,34.39,75702.67,113.3,-0.33221,0.00022,17.63006]
[1776542305713,34.4,75702.74,113.3,-0.33223,0.00022,17.63057]
[1776542310209,34.44,75702.77,113.3,-0.3324,0.00022,17.63414]
[1776542311741,34.45,75702.77,113.3,-0.33243,0.00022,17.63482]
[1776542311808,34.45,75702.77,113.3,-0.33243,0.00022,17.63482]
[1776542315146,34.45,75703.05,113.3,-0.33235,0.00022,17.629]
[1776542316812,34.45,75702.9,113.3,-0.33239,0.00022,17.62978]
[1776542318944,34.46,75702.94,113.3,-0.33241,0.00022,17.63031]
[1776542319348,34.46,75702.94,113.3,-0.33241,0.00022,17.63031]
[1776542320426,34.47,75703.26,113.3,-0.3324,0.00022,17.63015]
[1776542323531,34.49,75696.89,113.3,-0.33386,0.00022,17.6592]
[1776542328851,34.49,75696.42,113.3,-0.33397,0.00022,17.66138]
[1776542333887,34.49,75696.46,113.3,-0.33397,0.00022,17.66138]
[1776542335206,34.49,75696.46,113.3,-0.33397,0.00022,17.66138]
[1776542338455,34.49,75696.33,113.3,-0.334,0.00022,17.66204]
[1776542343957,34.5,75699.11,113.3,-0.33341,0.00022,17.65034]
[1776542348996,34.5,75699.18,113.3,-0.3334,0.00022,17.65026]
[1776542354032,34.5,75699.02,113.3,-0.33345,0.00022,17.65117]
[1776542359106,34.5,75699.18,113.3,-0.33342,0.00022,17.6506]
[1776542360216,34.5,75699.18,113.3,-0.33343,0.00022,17.65069]
[1776542364689,34.5,75699.18,113.3,-0.33343,0.00022,17.65077]
[1776542369475,34.51,75699.18,113.3,-0.33344,0.00022,17.6511]
[1776542369483,34.51,75698.15,113.3,-0.33367,0.00022,17.65557]
[1776542372299,34.51,75698.44,113.3,-0.33358,0.00022,17.64958]
[1776542374733,34.51,75698.76,113.3,-0.33351,0.00022,17.64838]
[1776542379794,34.52,75693.63,113.3,-0.33464,0.00022,17.67068]
[1776542381877,34.52,75693.63,113.3,-0.33465,0.00022,17.67073]
[1776542385199,34.52,75693.56,113.3,-0.33467,0.00022,17.67125]
[1776542390993,34.52,75692.31,113.3,-0.33496,0.00022,17.67685]
[1776542392311,34.52,75692.31,113.3,-0.33496,0.00022,17.67695]
[1776542396321,34.53,75690.79,113.3,-0.3353,0.00022,17.68367]
[1776542396538,34.53,75690.79,113.3,-0.3353,0.00022,17.68367]
[1776542397342,34.53,75684.03,113.3,-0.33678,0.00022,17.71241]
[1776542402388,34.53,75684.57,113.3,-0.33667,0.00022,17.71019]
[1776542403054,34.53,75682.24,113.3,-0.33718,0.00022,17.72004]
[1776542403387,34.53,75690.04,113.3,-0.33548,0.00022,17.68705]
[1776542408423,34.53,75689.86,113.3,-0.33553,0.00022,17.68801]
[1776542413531,34.53,75689.96,113.3,-0.33551,0.00022,17.68772]
[1776542419500,34.53,75692.28,113.3,-0.33502,0.00022,17.6781]
[1776542425542,34.54,75692.83,113.3,-0.33491,0.00022,17.67598]
[1776542434459,34.54,75692.83,113.3,-0.33491,0.00022,17.67598]
[1776542443669,34.54,75692.06,113.3,-0.33507,0.00022,17.67508]
[1776542450719,34.55,75691.66,113.3,-0.33517,0.00022,17.67697]
[1776542452733,34.55,75685.35,113.3,-0.33654,0.00022,17.70378]
[1776542453740,34.55,75679.55,113.3,-0.33781,0.00022,17.72819]
[1776542454090,34.55,75679.55,113.3,-0.33781,0.00022,17.72819]
[1776542454097,34.55,75679.55,113.3,-0.33781,0.00022,17.72819]
[1776542459782,34.55,75679.15,113.3,-0.33789,0.00022,17.72977]
[1776542461182,34.55,75678.05,113.3,-0.33813,0.00022,17.73437]
[1776542461194,34.55,75678.05,113.3,-0.33813,0.00022,17.73437]
[1776542461603,34.55,75678.05,113.3,-0.33813,0.00022,17.73437]
[1776542461803,34.55,75678.05,113.3,-0.33813,0.00022,17.73437]
[1776542461796,34.54,75671.97,113.3,-0.33946,0.00022,17.75971]
[1776542461981,34.54,75671.97,113.3,-0.33946,0.00022,17.75971]
[1776542462291,34.54,75671.97,113.3,-0.33946,0.00022,17.75971]
[1776542462803,34.54,75666.79,113.3,-0.34059,0.00022,17.78112]
[1776542466813,34.54,75666.09,113.3,-0.34074,0.00022,17.78388]
[1776542466819,34.54,75666.09,113.3,-0.34074,0.00022,17.78388]
[1776542466832,34.54,75665.74,113.3,-0.34081,0.00022,17.78528]
[1776542466891,34.54,75665.74,113.3,-0.34081,0.00022,17.78528]
[1776542466973,34.54,75665.74,113.3,-0.34081,0.00022,17.78528]
[1776542467001,34.54,75665.74,113.3,-0.34081,0.00022,17.78528]
[1776542467055,34.54,75665.74,113.3,-0.34081,0.00022,17.78528]
[1776542467060,34.54,75665.74,113.3,-0.34081,0.00022,17.78528]
[1776542467158,34.54,75665.74,113.3,-0.34081,0.00022,17.78528]
[1776542467858,34.54,75650.07,113.3,-0.34425,0.00022,17.84918]
[1776542468418,34.54,75650.07,113.3,-0.34425,0.00022,17.84918]
[1776542468846,34.54,75652.56,113.3,-0.3437,0.00022,17.83905]
[1776542473916,34.54,75653.15,113.3,-0.34356,0.00022,17.83656]
[1776542476744,34.54,75651.42,113.3,-0.34394,0.00022,17.8435]
[1776542480427,34.54,75646.29,113.3,-0.34506,0.00022,17.86408]
[1776542482782,34.54,75646.03,113.3,-0.34512,0.00022,17.86512]
[1776542484984,34.54,75645.7,113.3,-0.34518,0.00022,17.8663]
[1776542487979,34.53,75638.76,113.3,-0.34671,0.00022,17.8939]
[1776542492421,34.53,75640.15,113.3,-0.34639,0.00022,17.88827]
[1776542497659,34.53,75638.36,113.3,-0.34674,0.00022,17.89037]
[1776542504555,34.53,75638.34,113.3,-0.34673,0.00022,17.89019]
[1776542512324,34.52,75637.14,113.3,-0.34698,0.00022,17.89466]
[1776542518229,34.52,75637.18,113.3,-0.34697,0.00022,17.89432]
[1776542523787,34.52,75637.52,113.3,-0.34688,0.00022,17.89274]
[1776542524047,34.52,75637.14,113.3,-0.34696,0.00022,17.89419]
[1776542529269,34.51,75638.1,113.3,-0.34674,0.00022,17.89024]
[1776542531969,34.51,75636.2,113.3,-0.34716,0.00022,17.89774]
[1776542531975,34.51,75636.2,113.3,-0.34716,0.00022,17.89774]
[1776542534310,34.51,75637.28,113.3,-0.34692,0.00022,17.8934]
[1776542539326,34.51,75638.84,113.3,-0.34656,0.00022,17.88704]
[1776542540173,34.51,75638.81,113.3,-0.34657,0.00022,17.88713]
[1776542540273,34.51,75638.81,113.3,-0.34657,0.00022,17.88713]
[1776542541200,34.51,75642.49,113.3,-0.34575,0.00022,17.87238]
[1776542541471,34.51,75647.94,113.3,-0.34455,0.00022,17.85047]
[1776542546355,34.51,75649.13,113.3,-0.34429,0.00022,17.8457]
[1776542551502,34.51,75649.06,113.3,-0.34431,0.00022,17.84607]
[1776542557468,34.51,75648.87,113.3,-0.34433,0.00022,17.84225]
[1776542562503,34.51,75648.41,113.3,-0.34444,0.00022,17.84422]
[1776542562980,34.51,75648.41,113.3,-0.34444,0.00022,17.84422]
[1776542568600,34.52,75648.8,113.3,-0.34436,0.00022,17.84275]
[1776542574921,34.52,75648.87,113.3,-0.34435,0.00022,17.84257]
[1776542576695,34.52,75649.02,113.3,-0.34432,0.00022,17.84207]
[1776542576724,34.52,75649.02,113.3,-0.34432,0.00022,17.84207]
[1776542576784,34.52,75649.02,113.3,-0.34432,0.00022,17.84207]
[1776542576939,34.52,75649.02,113.3,-0.34432,0.00022,17.84207]
[1776542576850,34.52,75649.12,113.3,-0.3443,0.00022,17.84172]
[1776542577799,34.52,75654.96,113.3,-0.34302,0.00022,17.81804]
[1776542581774,34.52,75658.7,113.3,-0.3422,0.00022,17.80282]
[1776542581841,34.52,75658.7,113.3,-0.3422,0.00022,17.80282]
[1776542582021,34.52,75662.67,113.3,-0.34134,0.00022,17.78681]
[1776542587680,34.54,75665.56,113.3,-0.34078,0.00022,17.7764]
[1776542589260,34.54,75665.53,113.3,-0.3408,0.00022,17.77679]
[1776542591148,34.55,75665.6,113.3,-0.34081,0.00022,17.77698]
[1776542595212,34.56,75665.54,113.3,-0.34086,0.00022,17.77805]
[1776542595233,34.56,75665.54,113.3,-0.34086,0.00022,17.77805]
[1776542595314,34.56,75665.54,113.3,-0.34086,0.00022,17.77805]
[1776542595709,34.56,75665.54,113.3,-0.34086,0.00022,17.77805]
[1776542595839,34.56,75671.61,113.3,-0.33954,0.00022,17.75299]
[1776542596739,34.56,75671.61,113.3,-0.33954,0.00022,17.75299]
[1776542596793,34.56,75671.61,113.3,-0.33954,0.00022,17.75299]
[1776542599705,34.56,75676.14,113.3,-0.33855,0.00022,17.73416]
[1776542599757,34.56,75676.14,113.3,-0.33855,0.00022,17.73416]
[1776542599764,34.56,75675.79,113.3,-0.33863,0.00022,17.73573]
[1776542601926,34.56,75674.46,113.3,-0.33892,0.00022,17.74131]
[1776542604799,34.57,75668.33,113.3,-0.34027,0.00022,17.76693]
[1776542607893,34.57,75668.0,113.3,-0.34035,0.00022,17.76835]
[1776542608306,34.57,75667.95,113.3,-0.34036,0.00022,17.76859]
[1776542608456,34.57,75667.95,113.3,-0.34036,0.00022,17.76859]
[1776542608475,34.57,75667.95,113.3,-0.34036,0.00022,17.76859]
[1776542608880,34.57,75667.95,113.3,-0.34036,0.00022,17.76859]
[1776542608981,34.57,75653.09,113.3,-0.34362,0.00022,17.82938]
[1776542610841,34.57,75647.35,113.3,-0.34488,0.00022,17.8525]
[1776542612487,34.57,75646.39,113.3,-0.34506,0.00022,17.85156]
[1776542612631,34.57,75646.39,113.3,-0.34506,0.00022,17.85156]
[1776542612774,34.57,75646.39,113.3,-0.34506,0.00022,17.85156]
[1776542612858,34.57,75646.39,113.3,-0.34506,0.00022,17.85156]
[1776542612865,34.57,75646.39,113.3,-0.34506,0.00022,17.85156]
[1776542612874,34.57,75642.73,113.3,-0.34586,0.00022,17.86618]
[1776542615331,34.57,75640.39,113.3,-0.34637,0.00022,17.87549]
[1776542618877,34.56,75640.25,113.3,-0.3464,0.00022,17.87598]
[1776542623179,34.56,75640.18,113.3,-0.34641,0.00022,17.8761]
[1776542629763,34.56,75640.11,113.3,-0.34642,0.00022,17.87626]
[1776542630232,34.56,75640.11,113.3,-0.34641,0.00022,17.87621]
[1776542633986,34.56,75640.18,113.3,-0.3464,0.00022,17.87587]
[1776542635944,34.56,75639.45,113.3,-0.34655,0.00022,17.87868]
[1776542638004,34.56,75639.24,113.3,-0.3466,0.00022,17.87945]
[1776542642188,34.56,75639.18,113.3,-0.3466,0.00022,17.87953]
[1776542644278,34.55,75646.03,113.3,-0.34509,0.00022,17.85212]
[1776542644515,34.55,75646.03,113.3,-0.34509,0.00022,17.85212]
[1776542648922,34.55,75646.58,113.3,-0.34496,0.00022,17.84985]
[1776542653716,34.55,75646.85,113.3,-0.3449,0.00022,17.84867]
[1776542654545,34.55,75647.14,113.3,-0.34484,0.00022,17.84749]
[1776542654917,34.55,75647.14,113.3,-0.34484,0.00022,17.84749]
[1776542655793,34.55,75653.09,113.3,-0.34353,0.00022,17.82345]
[1776542661380,34.55,75657.71,113.3,-0.34251,0.00022,17.80469]
[1776542667234,34.55,75655.74,113.3,-0.34295,0.00022,17.81274]
[1776542668151,34.55,75655.74,113.3,-0.34295,0.00022,17.81274]
[1776542668201,34.55,75655.74,113.3,-0.34295,0.00022,17.81274]
[1776542668241,34.55,75655.71,113.3,-0.34295,0.00022,17.81286]
[1776542671465,34.55,75655.71,113.3,-0.34295,0.00022,17.81286]
[1776542671478,34.55,75655.71,113.3,-0.34295,0.00022,17.81286]
[1776542671589,34.55,75655.71,113.3,-0.34295,0.00022,17.81286]
[1776542671643,34.55,75655.71,113.3,-0.34295,0.00022,17.81286]
[1776542671659,34.55,75655.71,113.3,-0.34295,0.00022,17.81286]
[1776542671735,34.55,75655.71,113.3,-0.34295,0.00022,17.81286]
[1776542671783,34.55,75655.1,113.3,-0.34305,0.00022,17.81056]
[1776542673032,34.55,75670.79,113.3,-0.33962,0.00022,17.74613]
[1776542673662,34.55,75666.24,113.3,-0.34061,0.00022,17.76498]
[1776542674489,34.55,75666.24,113.3,-0.34061,0.00022,17.76498]
[1776542675179,34.55,75662.64,113.3,-0.3414,0.00022,17.7798]
[1776542681052,34.55,75657.76,113.3,-0.34247,0.00022,17.79981]
[1776542681888,34.55,75657.04,113.3,-0.34263,0.00022,17.80274]
[1776542682303,34.55,75656.72,113.3,-0.3427,0.00022,17.80403]
[1776542682373,34.55,75656.72,113.3,-0.3427,0.00022,17.80403]
[1776542682434,34.55,75656.72,113.3,-0.3427,0.00022,17.80403]
[1776542682481,34.55,75656.72,113.3,-0.3427,0.00022,17.80403]
[1776542682506,34.55,75656.72,113.3,-0.3427,0.00022,17.80403]
[1776542682728,34.55,75656.72,113.3,-0.3427,0.00022,17.80403]
[1776542682752,34.55,75656.72,113.3,-0.3427,0.00022,17.80403]
[1776542683042,34.55,75656.57,113.3,-0.34273,0.00022,17.80463]
[1776542683079,34.55,75656.57,113.3,-0.34273,0.00022,17.80463]
[1776542683682,34.55,75656.57,113.3,-0.34273,0.00022,17.80463]
[1776542683781,34.55,75646.02,113.3,-0.34505,0.00022,17.84729]
[1776542686250,34.55,75644.93,113.3,-0.34529,0.00022,17.85165]
[1776542688945,34.55,75644.84,113.3,-0.34531,0.00022,17.85199]
[1776542692572,34.55,75644.26,113.3,-0.34543,0.00022,17.8542]
[1776542699634,34.55,75644.13,113.3,-0.34545,0.00022,17.85454]
[1776542700333,34.55,75644.18,113.3,-0.34544,0.00022,17.85423]
[1776542701276,34.55,75647.99,113.3,-0.34459,0.00022,17.83889]
[1776542701552,34.55,75647.99,113.3,-0.34459,0.00022,17.83889]
[1776542701623,34.55,75647.99,113.3,-0.34459,0.00022,17.83889]
[1776542701647,34.55,75647.99,113.3,-0.34459,0.00022,17.83889]
[1776542701795,34.55,75647.99,113.3,-0.34459,0.00022,17.83889]
[1776542702086,34.55,75653.74,113.3,-0.34333,0.00022,17.8156]
[1776542702147,34.55,75653.74,113.3,-0.34333,0.00022,17.8156]
[1776542702158,34.55,75653.74,113.3,-0.34333,0.00022,17.8156]
[1776542702685,34.55,75653.74,113.3,-0.34333,0.00022,17.8156]
[1776542702889,34.55,75663.96,113.3,-0.34108,0.00022,17.77377]
[1776542708586,34.54,75664.72,113.3,-0.34091,0.00022,17.77048]
[1776542714158,34.54,75666.07,113.3,-0.34061,0.00022,17.76479]
[1776542716919,34.54,75658.82,113.3,-0.34219,0.00022,17.7945]
[1776542718845,34.54,75658.55,113.3,-0.34225,0.00022,17.7956]
[1776542719053,34.54,75658.55,113.3,-0.34225,0.00022,17.7956]
[1776542719155,34.54,75659.05,113.3,-0.34214,0.00022,17.79349]
[1776542719171,34.54,75659.05,113.3,-0.34214,0.00022,17.79349]
[1776542719970,34.54,75648.48,113.3,-0.34446,0.00022,17.8364]
[1776542729727,34.54,75647.02,113.3,-0.34478,0.00022,17.84216]
[1776542731772,34.53,75646.77,113.3,-0.34481,0.00022,17.84281]
[1776542732228,34.53,75646.69,113.3,-0.3448,0.00022,17.83832]
[1776542733697,34.53,75654.51,113.3,-0.34307,0.00022,17.8066]
[1776542735269,34.53,75652.89,113.3,-0.34343,0.00022,17.81316]
[1776542741135,34.53,75652.8,113.3,-0.34344,0.00022,17.81339]
[1776542747181,34.53,75652.53,113.3,-0.3435,0.00022,17.81446]
[1776542753553,34.53,75652.53,113.3,-0.34349,0.00022,17.81427]
[1776542758872,34.53,75653.06,113.3,-0.34337,0.00022,17.81203]
[1776542764759,34.53,75653.06,113.3,-0.34336,0.00022,17.812]
[1776542764781,34.53,75653.06,113.3,-0.34336,0.00022,17.812]
[1776542766713,34.53,75657.59,113.3,-0.34237,0.00022,17.79352]
[1776542766826,34.53,75657.59,113.3,-0.34237,0.00022,17.79352]
[1776542766883,34.53,75657.59,113.3,-0.34237,0.00022,17.79352]
[1776542767058,34.53,75657.59,113.3,-0.34237,0.00022,17.79352]
[1776542767060,34.53,75657.59,113.3,-0.34237,0.00022,17.79352]
[1776542767033,34.53,75659.31,113.3,-0.34199,0.00022,17.78649]
[1776542767278,34.53,75659.31,113.3,-0.34199,0.00022,17.78649]
[1776542769323,34.53,75662.18,113.3,-0.34136,0.00022,17.77468]
[1776542769788,34.53,75662.18,113.3,-0.34136,0.00022,17.77468]
[1776542770085,34.53,75662.18,113.3,-0.34136,0.00022,17.77468]
[1776542770230,34.53,75661.96,113.3,-0.34141,0.00022,17.77557]
[1776542773515,34.53,75661.96,113.3,-0.3414,0.00022,17.77554]
[1776542773656,34.53,75661.96,113.3,-0.3414,0.00022,17.77554]
[1776542773672,34.53,75661.96,113.3,-0.3414,0.00022,17.77554]
[1776542773845,34.53,75661.96,113.3,-0.3414,0.00022,17.77554]
[1776542773878,34.53,75661.96,113.3,-0.3414,0.00022,17.77554]
[1776542773980,34.53,75669.28,113.3,-0.3398,0.00022,17.74531]
[1776542774926,34.53,75669.28,113.3,-0.3398,0.00022,17.74531]
[1776542774932,34.53,75669.28,113.3,-0.3398,0.00022,17.74531]
[1776542774987,34.53,75677.16,113.3,-0.33807,0.00022,17.71246]
[1776542775195,34.53,75677.16,113.3,-0.33807,0.00022,17.71246]
[1776542779112,34.53,75672.84,113.3,-0.33902,0.00022,17.73058]
[1776542780247,34.53,75672.4,113.3,-0.33912,0.00022,17.73244]
[1776542780308,34.53,75672.4,113.3,-0.33912,0.00022,17.73244]
[1776542780432,34.53,75672.4,113.3,-0.33912,0.00022,17.73244]
[1776542780620,34.53,75672.4,113.3,-0.33912,0.00022,17.73244]
[1776542780915,34.53,75672.4,113.3,-0.33912,0.00022,17.73244]
[1776542781172,34.53,75688.98,113.3,-0.3355,0.00022,17.66278]
[1776542781241,34.53,75688.98,113.3,-0.3355,0.00022,17.66278]
[1776542782035,34.53,75699.98,113.3,-0.33311,0.00022,17.61575]
[1776542783163,34.53,75699.98,113.3,-0.33311,0.00022,17.61575]
[1776542784622,34.53,75702.34,113.3,-0.33261,0.00022,17.60574]
[1776542785026,34.53,75702.34,113.3,-0.33261,0.00022,17.60574]
[1776542786676,34.53,75702.54,113.3,-0.33257,0.00022,17.60506]
[1776542787152,34.53,75702.54,113.3,-0.33257,0.00022,17.60506]
[1776542787074,34.53,75702.81,113.3,-0.33252,0.00022,17.60398]
[1776542789884,34.53,75703.34,113.3,-0.33241,0.00022,17.60181]
[1776542790702,34.53,75703.38,113.3,-0.3324,0.00022,17.6017]
[1776542790723,34.53,75703.38,113.3,-0.3324,0.00022,17.6017]
[1776542792145,34.54,75703.3,113.3,-0.33239,0.00022,17.5973]
[1776542792154,34.54,75703.3,113.3,-0.33239,0.00022,17.5973]
[1776542792223,34.54,75702.65,113.3,-0.33254,0.00022,17.60018]
[1776542797950,34.54,75707.92,113.3,-0.33141,0.00022,17.57774]
[1776542803189,34.55,75708.84,113.3,-0.33124,0.00022,17.57426]
[1776542808958,34.55,75709.14,113.3,-0.33119,0.00022,17.57331]
[1776542810238,34.55,75720.04,113.3,-0.32884,0.00022,17.52587]
[1776542811382,34.55,75720.04,113.3,-0.32884,0.00022,17.52587]
[1776542811415,34.55,75721.01,113.3,-0.32864,0.00022,17.52172]
[1776542812727,34.55,75728.35,113.3,-0.32705,0.00022,17.4891]
[1776542814440,34.55,75729.21,113.3,-0.32687,0.00022,17.48528]
[1776542815158,34.55,75729.21,113.3,-0.32687,0.00022,17.48528]
[1776542814537,34.55,75729.29,113.3,-0.32685,0.00022,17.48488]
[1776542815838,34.55,75729.29,113.3,-0.32685,0.00022,17.48488]
[1776542815941,34.56,75729.19,113.3,-0.32688,0.00022,17.48565]
[1776542821447,34.55,75730.82,113.3,-0.32652,0.00022,17.47819]
[1776542821507,34.55,75730.82,113.3,-0.32652,0.00022,17.47819]
[1776542821542,34.55,75730.82,113.3,-0.32652,0.00022,17.47814]
[1776542824451,34.55,75731.75,113.3,-0.32631,0.00022,17.47383]
[1776542824532,34.55,75731.75,113.3,-0.32631,0.00022,17.47383]
[1776542824574,34.55,75731.75,113.3,-0.32631,0.00022,17.47383]
[1776542824687,34.55,75731.75,113.3,-0.32631,0.00022,17.47375]
[1776542825343,34.55,75718.95,113.3,-0.32908,0.00022,17.53063]
[1776542826227,34.55,75718.95,113.3,-0.32908,0.00022,17.53063]
[1776542826576,34.55,75718.95,113.3,-0.32908,0.00022,17.53063]
[1776542828364,34.56,75712.58,113.3,-0.33047,0.00022,17.55878]
[1776542832079,34.56,75712.05,113.3,-0.33058,0.00022,17.5612]
[1776542838187,34.56,75711.51,113.3,-0.33071,0.00022,17.56379]
[1776542838434,34.56,75716.47,113.3,-0.32965,0.00022,17.54224]
[1776542843289,34.56,75717.56,113.3,-0.32943,0.00022,17.53777]
[1776542843469,34.57,75717.81,113.3,-0.32938,0.00022,17.53688]
[1776542847808,34.57,75717.77,113.3,-0.3294,0.00022,17.5372]
[1776542847903,34.57,75717.77,113.3,-0.3294,0.00022,17.5372]
[1776542848504,34.57,75711.25,113.3,-0.33082,0.00022,17.56592]
[1776542851998,34.57,75709.04,113.3,-0.3313,0.00022,17.57562]
[1776542852093,34.57,75708.45,113.3,-0.33139,0.00022,17.57343]
[1776542852253,34.57,75708.45,113.3,-0.33139,0.00022,17.57343]
[1776542852389,34.57,75708.45,113.3,-0.33139,0.00022,17.57343]
[1776542858574,34.58,75711.45,113.3,-0.33077,0.00022,17.56089]
[1776542865240,34.58,75711.41,113.3,-0.33079,0.00022,17.56141]
[1776542870195,34.59,75715.69,113.3,-0.32989,0.00022,17.54324]
[1776542871967,34.59,75715.88,113.3,-0.32986,0.00022,17.5426]
[1776542875633,34.59,75716.9,113.3,-0.32966,0.00022,17.53853]
[1776542880465,34.6,75715.18,113.3,-0.33005,0.00022,17.54656]
[1776542885703,34.6,75717.45,113.3,-0.32959,0.00022,17.53708]
[1776542891805,34.61,75716.47,113.3,-0.32983,0.00022,17.5421]
[1776542892335,34.61,75716.47,113.3,-0.32983,0.00022,17.5421]
[1776542893366,34.61,75717.91,113.3,-0.32952,0.00022,17.5358]
[1776542893753,34.61,75717.91,113.3,-0.32952,0.00022,17.5358]
[1776542893819,34.61,75719.91,113.3,-0.32909,0.00022,17.52701]
[1776542894977,34.61,75719.91,113.3,-0.32909,0.00022,17.52701]
[1776542894984,34.61,75719.91,113.3,-0.32909,0.00022,17.52701]
[1776542895021,34.61,75722.36,113.3,-0.32856,0.00022,17.51613]
[1776542896101,34.61,75722.36,113.3,-0.32856,0.00022,17.51613]
[1776542898162,34.61,75723.5,113.3,-0.3283,0.00022,17.51085]
[1776542902195,34.6,75724.96,113.3,-0.32797,0.00022,17.50404]
[1776542907917,34.59,75727.21,113.3,-0.32744,0.00022,17.49324]
[1776542912955,34.59,75727.33,113.3,-0.32736,0.00022,17.48738]
[1776542917990,34.58,75728.43,113.3,-0.3271,0.00022,17.48204]
[1776542919384,34.58,75728.43,113.3,-0.3271,0.00022,17.48195]
[1776542924439,34.58,75733.79,113.3,-0.32593,0.00022,17.45771]
[1776542931083,34.58,75733.57,113.3,-0.32595,0.00022,17.45823]
[1776542933135,34.57,75733.61,113.3,-0.32594,0.00022,17.45799]
[1776542937477,34.57,75734.49,113.3,-0.32573,0.00022,17.45368]
[1776542939081,34.57,75733.15,113.3,-0.32602,0.00022,17.45959]
[1776542939210,34.57,75733.15,113.3,-0.32602,0.00022,17.45959]
[1776542939512,34.57,75731.77,113.3,-0.32631,0.00022,17.46567]
[1776542939879,34.57,75731.77,113.3,-0.32631,0.00022,17.46567]
[1776542940146,34.57,75720.28,113.3,-0.32879,0.00022,17.51655]
[1776542941062,34.57,75720.28,113.3,-0.32879,0.00022,17.51655]
[1776542941295,34.57,75720.28,113.3,-0.32879,0.00022,17.51655]
[1776542941336,34.57,75717.22,113.3,-0.32945,0.00022,17.5301]
[1776542941988,34.57,75717.22,113.3,-0.32945,0.00022,17.5301]
[1776542942161,34.57,75715.2,113.3,-0.32988,0.00022,17.53883]
[1776542943937,34.57,75715.2,113.3,-0.32988,0.00022,17.53883]
[1776542944175,34.57,75715.13,113.3,-0.3299,0.00022,17.53926]
[1776542945243,34.57,75715.13,113.3,-0.3299,0.00022,17.53926]
[1776542945869,34.57,75714.99,113.3,-0.32993,0.00022,17.53974]
[1776542950760,34.56,75714.95,113.3,-0.3299,0.00022,17.53922]
[1776542952234,34.56,75714.88,113.3,-0.32991,0.00022,17.53945]
[1776542957269,34.56,75714.92,113.3,-0.32992,0.00022,17.53956]
[1776542961262,34.56,75714.99,113.3,-0.32991,0.00022,17.53936]
[1776542961297,34.56,75715.38,113.3,-0.32983,0.00022,17.53776]
[1776542962021,34.56,75715.38,113.3,-0.32983,0.00022,17.53776]
[1776542962362,34.56,75715.03,113.3,-0.3299,0.00022,17.53915]
[1776542962937,34.56,75715.03,113.3,-0.3299,0.00022,17.53915]
[1776542963311,34.56,75715.28,113.3,-0.32985,0.00022,17.53811]
[1776542967521,34.56,75715.24,113.3,-0.32984,0.00022,17.53785]
[1776542967566,34.56,75715.24,113.3,-0.32984,0.00022,17.53785]
[1776542968852,34.56,75715.24,113.3,-0.32983,0.00022,17.53771]
[1776542974388,34.55,75715.13,113.3,-0.32977,0.00022,17.53235]
[1776542976987,34.55,75715.13,113.3,-0.32977,0.00022,17.53235]
[1776542982454,34.54,75714.95,113.3,-0.32977,0.00022,17.53233]
[1776542988486,34.53,75714.99,113.3,-0.32971,0.00022,17.53105]
[1776542998555,34.51,75714.99,113.3,-0.32965,0.00022,17.52967]
[1776543001943,34.51,75715.05,113.3,-0.32962,0.00022,17.52912]
[1776543002044,34.51,75715.23,113.3,-0.32957,0.00022,17.52806]
[1776543003433,34.51,75715.23,113.3,-0.32957,0.00022,17.52806]
[1776543004037,34.51,75715.23,113.3,-0.32957,0.00022,17.52806]
[1776543004112,34.51,75715.23,113.3,-0.32957,0.00022,17.52806]
[1776543004191,34.51,75715.23,113.3,-0.32957,0.00022,17.52806]
[1776543004199,34.51,75715.23,113.3,-0.32957,0.00022,17.52806]
[1776543004291,34.51,75715.23,113.3,-0.32957,0.00022,17.52806]
[1776543004298,34.5,75715.12,113.3,-0.32959,0.00022,17.52846]
[1776543005338,34.5,75715.12,113.3,-0.32959,0.00022,17.52846]
[1776543005034,34.51,75702.76,113.3,-0.33227,0.00022,17.58245]
[1776543005787,34.51,75702.76,113.3,-0.33227,0.00022,17.58245]
[1776543006176,34.51,75702.76,113.3,-0.33227,0.00022,17.58245]
[1776543007073,34.51,75698.99,113.3,-0.3331,0.00022,17.59879]
[1776543007158,34.51,75706.24,113.3,-0.33152,0.00022,17.56745]
[1776543010408,34.5,75708.8,113.3,-0.33096,0.00022,17.55605]
[1776543010583,34.5,75708.8,113.3,-0.33096,0.00022,17.55605]
[1776543010640,34.5,75715.6,113.3,-0.32948,0.00022,17.52615]
[1776543012219,34.5,75715.6,113.3,-0.32948,0.00022,17.52615]
[1776543012309,34.5,75721.19,113.3,-0.32825,0.00022,17.50124]
[1776543017380,34.5,75721.06,113.3,-0.32827,0.00022,17.5015]
[1776543019425,34.49,75728.07,113.3,-0.32674,0.00022,17.47004]
[1776543022847,34.49,75727.22,113.3,-0.32691,0.00022,17.4736]
[1776543028450,34.49,75729.47,113.3,-0.32641,0.00022,17.46313]
[1776543034142,34.48,75730.19,113.3,-0.32619,0.00022,17.45457]
[1776543036871,34.48,75730.19,113.3,-0.32619,0.00022,17.45441]
[1776543039274,34.48,75736.7,113.3,-0.32476,0.00022,17.42477]
[1776543041040,34.48,75736.63,113.3,-0.32478,0.00022,17.42509]
[1776543041141,34.48,75730.91,113.3,-0.32601,0.00022,17.45071]
[1776543042869,34.47,75724.83,113.3,-0.32732,0.00022,17.4778]
[1776543043809,34.47,75724.83,113.3,-0.32732,0.00022,17.4778]
[1776543045709,34.47,75722.39,113.3,-0.32784,0.00022,17.48848]
[1776543050851,34.47,75721.85,113.3,-0.32794,0.00022,17.49054]
[1776543052525,34.47,75721.81,113.3,-0.32794,0.00022,17.49046]
[1776543052872,34.47,75721.81,113.3,-0.32794,0.00022,17.49046]
[1776543053361,34.47,75721.81,113.3,-0.32794,0.00022,17.49046]
[1776543053377,34.47,75712.54,113.3,-0.32995,0.00022,17.53142]
[1776543053948,34.47,75706.77,113.3,-0.3312,0.00022,17.55668]
[1776543056333,34.47,75707.14,113.3,-0.33112,0.00022,17.55514]
[1776543062141,34.47,75707.13,113.3,-0.33114,0.00022,17.55541]
[1776543062152,34.47,75707.13,113.3,-0.33114,0.00022,17.55541]
[1776543062183,34.47,75707.13,113.3,-0.33114,0.00022,17.55541]
[1776543063011,34.47,75712.37,113.3,-0.33001,0.00022,17.53275]
[1776543069260,34.48,75711.42,113.3,-0.33023,0.00022,17.53712]
[1776543069275,34.48,75711.42,113.3,-0.33023,0.00022,17.53712]
[1776543069387,34.48,75711.34,113.3,-0.33025,0.00022,17.53767]
[1776543070388,34.48,75717.66,113.3,-0.32888,0.00022,17.50973]
[1776543076102,34.47,75719.83,113.3,-0.32838,0.00022,17.49949]
[1776543082144,34.46,75720.73,113.3,-0.32815,0.00022,17.49485]
[1776543087179,34.46,75721.09,113.3,-0.32805,0.00022,17.4927]
[1776543092214,34.45,75721.86,113.3,-0.32782,0.00022,17.48389]
[1776543094227,34.45,75727.66,113.3,-0.32656,0.00022,17.45784]
[1776543097530,34.45,75727.55,113.3,-0.32657,0.00022,17.4581]
[1776543099700,34.45,75727.59,113.3,-0.32656,0.00022,17.45785]
[1776543099727,34.45,75727.59,113.3,-0.32656,0.00022,17.45785]
[1776543106312,34.44,75724.67,113.3,-0.32716,0.00022,17.47024]
[1776543111347,34.43,75722.66,113.3,-0.32757,0.00022,17.47878]
[1776543112321,34.43,75722.66,113.3,-0.32757,0.00022,17.47878]
[1776543112495,34.43,75722.66,113.3,-0.32757,0.00022,17.47878]
[1776543112502,34.43,75722.66,113.3,-0.32757,0.00022,17.47878]
[1776543116381,34.43,75717.03,113.3,-0.32878,0.00022,17.50338]
[1776543124820,34.43,75717.37,113.3,-0.32869,0.00022,17.50155]
[1776543130480,34.42,75717.7,113.3,-0.32858,0.00022,17.49937]
[1776543135516,34.42,75717.84,113.3,-0.32854,0.00022,17.49842]
[1776543140551,34.41,75717.8,113.3,-0.32853,0.00022,17.49828]
[1776543153817,34.41,75717.84,113.3,-0.32851,0.00022,17.49785]
[1776543154649,34.4,75723.49,113.3,-0.32722,0.00022,17.46723]
[1776543160691,34.4,75722.19,113.3,-0.32749,0.00022,17.47267]
[1776543169754,34.39,75722.47,113.3,-0.3274,0.00022,17.4709]
[1776543174789,34.39,75722.44,113.3,-0.32739,0.00022,17.47076]
[1776543179826,34.39,75722.34,113.3,-0.3274,0.00022,17.47091]
[1776543186729,34.39,75722.34,113.3,-0.32739,0.00022,17.47066]
[1776543191632,34.38,75721.56,113.3,-0.32755,0.00022,17.47391]
[1776543200974,34.38,75725.47,113.3,-0.32667,0.00022,17.45576]
[1776543206009,34.37,75726.62,113.3,-0.32641,0.00022,17.45033]
[1776543211043,34.37,75726.82,113.3,-0.32632,0.00022,17.44433]
[1776543218859,34.37,75727.54,113.3,-0.32615,0.00022,17.44095]
[1776543219199,34.37,75727.54,113.3,-0.32615,0.00022,17.44095]
[1776543219268,34.37,75727.54,113.3,-0.32615,0.00022,17.44095]
[1776543220391,34.37,75725.32,113.3,-0.32662,0.00022,17.45064]
[1776543220413,34.37,75725.32,113.3,-0.32662,0.00022,17.45064]
[1776543220489,34.37,75719.31,113.3,-0.32793,0.00022,17.47746]
[1776543221186,34.37,75708.03,113.3,-0.33038,0.00022,17.52737]
[1776543222688,34.37,75706.62,113.3,-0.33069,0.00022,17.5337]
[1776543223731,34.37,75705.2,113.3,-0.33101,0.00022,17.54012]
[1776543223828,34.37,75705.2,113.3,-0.33101,0.00022,17.54012]
[1776543223975,34.37,75705.2,113.3,-0.33101,0.00022,17.54012]
[1776543224030,34.37,75705.2,113.3,-0.33101,0.00022,17.54012]
[1776543224101,34.37,75705.2,113.3,-0.33101,0.00022,17.54012]
[1776543224351,34.37,75705.2,113.3,-0.33101,0.00022,17.54012]
[1776543224423,34.37,75714.22,113.3,-0.32905,0.00022,17.5004]
[1776543224915,34.37,75714.22,113.3,-0.32905,0.00022,17.5004]
[1776543225253,34.37,75714.22,113.3,-0.32905,0.00022,17.5004]
[1776543225334,34.37,75725.36,113.3,-0.32662,0.00022,17.45056]
[1776543230474,34.37,75724.42,113.3,-0.32682,0.00022,17.4546]
[1776543236229,34.36,75723.78,113.3,-0.32693,0.00022,17.45703]
[1776543241477,34.36,75723.78,113.3,-0.32693,0.00022,17.45685]
[1776543248315,34.36,75724.24,113.3,-0.32681,0.00022,17.45441]
[1776543250744,34.36,75724.24,113.3,-0.32681,0.00022,17.45435]
[1776543256371,34.35,75725.28,113.3,-0.32657,0.00022,17.44953]
[1776543261406,34.35,75725.18,113.3,-0.32659,0.00022,17.44981]
[1776543267743,34.35,75725.15,113.3,-0.32659,0.00022,17.4498]
[1776543268455,34.35,75719.34,113.3,-0.32784,0.00022,17.47568]
[1776543269056,34.35,75719.34,113.3,-0.32784,0.00022,17.47568]
[1776543274463,34.35,75719.23,113.3,-0.32782,0.00022,17.47106]
[1776543276537,34.35,75720.07,113.3,-0.32763,0.00022,17.46719]
[1776543277518,34.34,75725.91,113.3,-0.32636,0.00022,17.44091]
[1776543278055,34.34,75725.91,113.3,-0.32636,0.00022,17.44091]
[1776543283081,34.34,75727.22,113.3,-0.32606,0.00022,17.43483]
[1776543288595,34.34,75726.53,113.3,-0.3262,0.00022,17.43767]
[1776543294637,34.34,75726.8,113.3,-0.32613,0.00022,17.43623]
[1776543300678,34.34,75726.95,113.3,-0.32609,0.00022,17.43534]
[1776543305714,34.33,75726.94,113.3,-0.32608,0.00022,17.4352]
[1776543311695,34.33,75727.1,113.3,-0.32604,0.00022,17.43429]
[1776543311951,34.33,75727.56,113.3,-0.32594,0.00022,17.43219]
[1776543312122,34.33,75727.56,113.3,-0.32594,0.00022,17.43219]
[1776543312152,34.33,75727.56,113.3,-0.32594,0.00022,17.43219]
[1776543312195,34.33,75727.56,113.3,-0.32594,0.00022,17.43219]
[1776543312246,34.33,75727.56,113.3,-0.32594,0.00022,17.43219]
[1776543312409,34.33,75727.56,113.3,-0.32594,0.00022,17.43219]
[1776543312554,34.33,75727.56,113.3,-0.32594,0.00022,17.43219]
[1776543312620,34.33,75727.56,113.3,-0.32594,0.00022,17.43219]
[1776543312644,34.33,75727.56,113.3,-0.32594,0.00022,17.43219]
[1776543312656,34.33,75727.56,113.3,-0.32594,0.00022,17.43219]
[1776543312758,34.33,75727.56,113.3,-0.32594,0.00022,17.43219]
[1776543312763,34.33,75745.01,113.3,-0.32216,0.00022,17.35272]
[1776543312844,34.33,75745.01,113.3,-0.32216,0.00022,17.35272]
[1776543313770,34.33,75752.63,113.3,-0.32051,0.00022,17.31746]
[1776543313860,34.33,75752.63,113.3,-0.32051,0.00022,17.31746]
[1776543314076,34.33,75752.63,113.3,-0.32051,0.00022,17.31746]
[1776543314260,34.33,75752.63,113.3,-0.32051,0.00022,17.31746]
[1776543319995,34.33,75754.51,113.3,-0.32009,0.00022,17.30839]
[1776543326319,34.32,75753.19,113.3,-0.32036,0.00022,17.3141]
[1776543332844,34.32,75753.01,113.3,-0.32038,0.00022,17.31467]
[1776543333705,34.32,75753.01,113.3,-0.32038,0.00022,17.31467]
[1776543333768,34.32,75753.01,113.3,-0.32033,0.00022,17.30947]
[1776543333876,34.32,75753.01,113.3,-0.32033,0.00022,17.30947]
[1776543333889,34.32,75753.01,113.3,-0.32033,0.00022,17.30947]
[1776543334751,34.32,75747.81,113.3,-0.32145,0.00022,17.33353]
[1776543334918,34.32,75740.32,113.3,-0.32307,0.00022,17.36793]
[1776543337437,34.32,75740.5,113.3,-0.32303,0.00022,17.36708]
[1776543342300,34.32,75740.73,113.3,-0.32298,0.00022,17.36595]
[1776543342309,34.32,75740.73,113.3,-0.32298,0.00022,17.36595]
[1776543343595,34.31,75740.64,113.3,-0.323,0.00022,17.36633]
[1776543343696,34.31,75740.64,113.3,-0.323,0.00022,17.3663]
[1776543350024,34.31,75740.71,113.3,-0.32298,0.00022,17.36595]
[1776543354787,34.31,75740.64,113.3,-0.32299,0.00022,17.36626]
[1776543355198,34.31,75740.64,113.3,-0.32299,0.00022,17.36626]
[1776543360827,34.31,75739.42,113.3,-0.32325,0.00022,17.37175]
[1776543362328,34.31,75738.98,113.3,-0.32335,0.00022,17.37373]
[1776543362362,34.31,75738.98,113.3,-0.32335,0.00022,17.37371]
[1776543367991,34.31,75743.77,113.3,-0.3223,0.00022,17.3515]
[1776543368620,34.31,75743.77,113.3,-0.3223,0.00022,17.3515]
[1776543375219,34.31,75747.46,113.3,-0.32149,0.00022,17.33422]
[1776543376692,34.31,75747.5,113.3,-0.32148,0.00022,17.33399]
[1776543376767,34.31,75747.5,113.3,-0.32148,0.00022,17.33399]
[1776543376811,34.31,75747.5,113.3,-0.32147,0.00022,17.33391]
[1776543378652,34.3,75756.45,113.3,-0.31954,0.00022,17.29227]
[1776543384262,34.3,75757.85,113.3,-0.31922,0.00022,17.28546]
[1776543389297,34.3,75757.74,113.3,-0.31924,0.00022,17.28572]
[1776543394826,34.3,75757.95,113.3,-0.31914,0.00022,17.27966]
[1776543395351,34.3,75758.24,113.3,-0.31908,0.00022,17.27826]
[1776543395392,34.3,75759.33,113.3,-0.31884,0.00022,17.27312]
[1776543401622,34.3,75762.68,113.3,-0.31811,0.00022,17.25725]
[1776543404708,34.29,75762.5,113.3,-0.31815,0.00022,17.25796]
[1776543406490,34.29,75762.5,113.3,-0.31814,0.00022,17.25784]
[1776543407109,34.29,75762.79,113.3,-0.31808,0.00022,17.25636]
[1776543407164,34.29,75762.79,113.3,-0.31808,0.00022,17.25636]
[1776543408514,34.29,75761.81,113.3,-0.31829,0.00022,17.26096]
[1776543414506,34.29,75761.88,113.3,-0.31826,0.00022,17.26034]
[1776543419044,34.29,75762.08,113.3,-0.31821,0.00022,17.25929]
[1776543419728,34.29,75762.08,113.3,-0.31821,0.00022,17.25929]
[1776543419830,34.29,75762.09,113.3,-0.3182,0.00022,17.25913]
[1776543424147,34.28,75764.74,113.3,-0.31762,0.00021,17.24636]
[1776543424621,34.28,75765.63,113.3,-0.31742,0.00021,17.24205]
[1776543426033,34.28,75766.31,113.3,-0.31727,0.00021,17.23872]
[1776543426525,34.28,75766.31,113.3,-0.31727,0.00021,17.23872]
[1776543431591,34.28,75762.37,113.3,-0.31809,0.00022,17.25656]
[1776543432618,34.28,75762.37,113.3,-0.31809,0.00022,17.25656]
[1776543432647,34.27,75762.32,113.3,-0.31809,0.00022,17.25666]
[1776543436663,34.27,75762.25,113.3,-0.3181,0.00022,17.25675]
[1776543436675,34.27,75762.25,113.3,-0.3181,0.00022,17.25675]
[1776543436703,34.27,75762.25,113.3,-0.3181,0.00022,17.25675]
[1776543436842,34.27,75762.25,113.3,-0.3181,0.00022,17.25675]
[1776543436889,34.27,75762.25,113.3,-0.3181,0.00022,17.25675]
[1776543436867,34.27,75762.17,113.3,-0.3181,0.00022,17.25688]
[1776543437632,34.27,75754.82,113.3,-0.31969,0.00022,17.29122]
[1776543440749,34.27,75748.51,113.3,-0.32104,0.00022,17.32029]
[1776543441267,34.27,75748.51,113.3,-0.32104,0.00022,17.32029]
[1776543444393,34.26,75745.79,113.3,-0.32161,0.00022,17.33257]
[1776543444725,34.26,75745.79,113.3,-0.32161,0.00022,17.33257]
[1776543445213,34.26,75745.45,113.3,-0.32168,0.00022,17.33404]
[1776543445772,34.26,75745.12,113.3,-0.32175,0.00022,17.3355]
[1776543451566,34.26,75745.01,113.3,-0.32176,0.00022,17.33575]
[1776543451638,34.26,75745.01,113.3,-0.32176,0.00022,17.33575]
[1776543451731,34.26,75745.34,113.3,-0.32165,0.00022,17.32924]
[1776543458780,34.25,75748.18,113.3,-0.32101,0.00022,17.31549]
[1776543461325,34.25,75748.14,113.3,-0.32101,0.00022,17.31551]
[1776543462625,34.25,75748.14,113.3,-0.32101,0.00022,17.31551]
[1776543464210,34.25,75748.57,113.3,-0.3209,0.00022,17.31328]
[1776543469244,34.25,75748.46,113.3,-0.32091,0.00022,17.31348]
[1776543470166,34.24,75748.5,113.3,-0.3209,0.00022,17.31314]
[1776543471509,34.24,75749.26,113.3,-0.32073,0.00022,17.30954]
[1776543475687,34.24,75750.92,113.3,-0.32036,0.00022,17.30156]
[1776543475692,34.24,75750.92,113.3,-0.32036,0.00022,17.30156]
[1776543475785,34.24,75750.92,113.3,-0.32036,0.00022,17.30156]
[1776543476315,34.24,75754.53,113.3,-0.31958,0.00022,17.28468]
[1776543476320,34.24,75754.53,113.3,-0.31958,0.00022,17.28468]
[1776543476906,34.24,75757.39,113.3,-0.31896,0.00022,17.27122]
[1776543477309,34.24,75757.39,113.3,-0.31896,0.00022,17.27122]
[1776543477912,34.24,75759.67,113.3,-0.31846,0.00022,17.2605]
[1776543484962,34.24,75761.54,113.3,-0.31805,0.00022,17.25153]
[1776543488326,34.24,75761.54,113.3,-0.31805,0.00022,17.25153]
[1776543488343,34.24,75761.54,113.3,-0.31805,0.00022,17.25153]
[1776543488427,34.24,75761.54,113.3,-0.31805,0.00022,17.25147]
[1776543494138,34.24,75756.47,113.3,-0.31914,0.00022,17.27513]
[1776543497232,34.23,75760.61,113.3,-0.31824,0.00022,17.25559]
[1776543498453,34.23,75761.43,113.3,-0.31806,0.00022,17.25171]
[1776543498547,34.23,75761.46,113.3,-0.31805,0.00022,17.25156]
[1776543501752,34.23,75762.04,113.3,-0.31793,0.00022,17.24881]
[1776543501772,34.23,75762.04,113.3,-0.31793,0.00022,17.24881]
[1776543501825,34.23,75762.04,113.3,-0.31793,0.00022,17.24881]
[1776543501904,34.23,75762.04,113.3,-0.31793,0.00022,17.24878]
[1776543502066,34.23,75762.04,113.3,-0.31793,0.00022,17.24878]
[1776543502082,34.23,75768.77,113.3,-0.31648,0.00021,17.217]
[1776543503276,34.23,75768.77,113.3,-0.31648,0.00021,17.217]
[1776543503915,34.23,75772.55,113.3,-0.31566,0.00021,17.19895]
[1776543504105,34.23,75772.55,113.3,-0.31566,0.00021,17.19895]
[1776543504768,34.23,75772.59,113.3,-0.31565,0.00021,17.19869]
[1776543505000,34.23,75772.59,113.3,-0.31565,0.00021,17.19869]
[1776543506042,34.23,75772.59,113.3,-0.31565,0.00021,17.19862]
[1776543512032,34.23,75772.72,113.3,-0.31561,0.00021,17.19774]
[1776543512205,34.23,75772.72,113.3,-0.31561,0.00021,17.19774]
[1776543512299,34.23,75772.72,113.3,-0.31556,0.00021,17.19271]
[1776543517862,34.23,75773.02,113.3,-0.31549,0.00021,17.19106]
[1776543524237,34.22,75772.95,113.3,-0.31549,0.00021,17.19111]
[1776543528818,34.22,75772.98,113.3,-0.31548,0.00021,17.19085]
[1776543533522,34.22,75769.09,113.3,-0.31631,0.00022,17.20912]
[1776543535309,34.22,75767.75,113.3,-0.31659,0.00022,17.21528]
[1776543540409,34.22,75765.44,113.3,-0.31708,0.00022,17.22604]
[1776543540796,34.22,75765.44,113.3,-0.31708,0.00022,17.22604]
[1776543541007,34.22,75765.44,113.3,-0.31708,0.00022,17.22604]
[1776543541014,34.22,75765.44,113.3,-0.31708,0.00022,17.22604]
[1776543541132,34.22,75765.41,113.3,-0.31708,0.00022,17.22609]
[1776543541356,34.22,75765.8,113.3,-0.317,0.00022,17.22424]
[1776543542885,34.22,75765.8,113.3,-0.317,0.00022,17.22424]
[1776543545316,34.21,75770.28,113.3,-0.31602,0.00021,17.20274]
[1776543545539,34.21,75770.28,113.3,-0.31602,0.00021,17.20274]
[1776543550881,34.21,75771.07,113.3,-0.31584,0.00021,17.1986]
[1776543551009,34.21,75771.07,113.3,-0.31584,0.00021,17.1986]
[1776543551509,34.21,75771.59,113.3,-0.31572,0.00021,17.19598]
[1776543551596,34.21,75771.59,113.3,-0.31571,0.00021,17.19591]
[1776543555556,34.21,75772.85,113.3,-0.31543,0.00021,17.18971]
[1776543561372,34.2,75776.72,113.3,-0.31459,0.00021,17.17098]
[1776543561657,34.2,75776.72,113.3,-0.31459,0.00021,17.17098]
[1776543561663,34.2,75776.72,113.3,-0.31459,0.00021,17.17098]
[1776543561684,34.2,75776.72,113.3,-0.31459,0.00021,17.17098]
[1776543561850,34.2,75776.72,113.3,-0.31459,0.00021,17.17098]
[1776543562002,34.2,75776.72,113.3,-0.31459,0.00021,17.17098]
[1776543562035,34.2,75776.72,113.3,-0.31459,0.00021,17.17098]
[1776543562042,34.2,75776.72,113.3,-0.31459,0.00021,17.17098]
[1776543562066,34.2,75776.75,113.3,-0.31458,0.00021,17.17075]
[1776543562177,34.2,75776.75,113.3,-0.31458,0.00021,17.17075]
[1776543562506,34.2,75800.4,113.3,-0.30953,0.00021,17.0562]
[1776543564002,34.2,75803.35,113.3,-0.30889,0.00021,17.04152]
[1776543569370,34.2,75803.78,113.3,-0.30879,0.00021,17.03926]
[1776543573305,34.2,75803.12,113.3,-0.30889,0.00021,17.03748]
[1776543573583,34.2,75800.03,113.3,-0.30954,0.00021,17.0526]
[1776543578346,34.2,75800.09,113.3,-0.30953,0.00021,17.05229]
[1776543585689,34.2,75799.16,113.3,-0.30973,0.00021,17.05677]
[1776543585735,34.2,75799.16,113.3,-0.30973,0.00021,17.05677]
[1776543585787,34.2,75799.16,113.3,-0.30973,0.00021,17.05677]
[1776543585802,34.2,75799.16,113.3,-0.30973,0.00021,17.05677]
[1776543585881,34.2,75799.16,113.3,-0.30973,0.00021,17.05677]
[1776543586059,34.2,75799.16,113.3,-0.30973,0.00021,17.05677]
[1776543586068,34.2,75799.16,113.3,-0.30973,0.00021,17.05675]
[1776543586364,34.2,75799.16,113.3,-0.30973,0.00021,17.05675]
[1776543586714,34.2,75799.16,113.3,-0.30973,0.00021,17.05675]
[1776543587039,34.2,75777.35,113.3,-0.31439,0.00021,17.16247]
[1776543587164,34.2,75777.35,113.3,-0.31439,0.00021,17.16247]
[1776543587212,34.2,75777.35,113.3,-0.31439,0.00021,17.16247]
[1776543587291,34.2,75777.35,113.3,-0.31439,0.00021,17.16247]
[1776543587419,34.2,75777.35,113.3,-0.31439,0.00021,17.16247]
[1776543587598,34.2,75777.35,113.3,-0.31439,0.00021,17.16247]
[1776543587684,34.2,75765.27,113.3,-0.31699,0.00022,17.21999]
[1776543588160,34.2,75765.27,113.3,-0.31699,0.00022,17.21999]
[1776543588590,34.2,75765.27,113.3,-0.31699,0.00022,17.21999]
[1776543588691,34.2,75756.37,113.3,-0.31892,0.00022,17.262]
[1776543589587,34.2,75756.37,113.3,-0.31892,0.00022,17.262]
[1776543589622,34.2,75756.37,113.3,-0.31892,0.00022,17.262]
[1776543589659,34.2,75756.37,113.3,-0.31892,0.00022,17.262]
[1776543589712,34.2,75756.37,113.3,-0.31892,0.00022,17.262]
[1776543589723,34.2,75756.37,113.3,-0.31892,0.00022,17.262]
[1776543589970,34.2,75756.37,113.3,-0.31892,0.00022,17.262]
[1776543590059,34.2,75756.37,113.3,-0.31892,0.00022,17.262]
[1776543590098,34.2,75756.37,113.3,-0.31892,0.00022,17.262]
[1776543590048,34.2,75753.4,113.3,-0.31956,0.00022,17.27589]
[1776543590404,34.2,75753.4,113.3,-0.31956,0.00022,17.27589]
[1776543590528,34.2,75753.4,113.3,-0.31956,0.00022,17.27589]
[1776543590715,34.2,75753.4,113.3,-0.31956,0.00022,17.27589]
[1776543591052,34.2,75740.87,113.3,-0.32227,0.00022,17.33406]
[1776543591676,34.2,75740.87,113.3,-0.32227,0.00022,17.33406]
[1776543591716,34.2,75739.62,113.3,-0.32254,0.00022,17.33974]
[1776543593168,34.2,75739.62,113.3,-0.32254,0.00022,17.33974]
[1776543593503,34.2,75739.62,113.3,-0.32254,0.00022,17.33974]
[1776543594563,34.2,75739.58,113.3,-0.32255,0.00022,17.33986]
[1776543594619,34.2,75739.58,113.3,-0.32255,0.00022,17.33986]
[1776543594700,34.2,75739.58,113.3,-0.32255,0.00022,17.33986]
[1776543594860,34.2,75739.58,113.3,-0.32255,0.00022,17.33986]
[1776543594900,34.2,75739.58,113.3,-0.32255,0.00022,17.33986]
[1776543595032,34.2,75739.58,113.3,-0.32255,0.00022,17.33986]
[1776543595046,34.2,75732.59,113.3,-0.32406,0.00022,17.37188]
[1776543595615,34.2,75732.59,113.3,-0.32406,0.00022,17.37188]
[1776543595702,34.2,75732.59,113.3,-0.32406,0.00022,17.37188]
[1776543595988,34.2,75732.59,113.3,-0.32406,0.00022,17.37188]
[1776543596017,34.2,75718.66,113.3,-0.3271,0.00022,17.43499]
[1776543597601,34.2,75718.7,113.3,-0.32709,0.00022,17.43473]
[1776543597697,34.2,75718.7,113.3,-0.32709,0.00022,17.43473]
[1776543597740,34.2,75718.7,113.3,-0.32709,0.00022,17.43473]
[1776543597767,34.2,75718.7,113.3,-0.32709,0.00022,17.43473]
[1776543597859,34.2,75718.7,113.3,-0.32709,0.00022,17.43473]
[1776543597880,34.2,75718.7,113.3,-0.32709,0.00022,17.43473]
[1776543597921,34.2,75711.41,113.3,-0.32868,0.00022,17.46731]
[1776543598468,34.2,75711.41,113.3,-0.32868,0.00022,17.46731]
[1776543598776,34.2,75711.41,113.3,-0.32868,0.00022,17.46731]
[1776543598868,34.2,75711.41,113.3,-0.32868,0.00022,17.46731]
[1776543599772,34.2,75706.43,113.3,-0.32977,0.00022,17.48959]
[1776543599796,34.2,75705.84,113.3,-0.32991,0.00022,17.49233]
[1776543600304,34.2,75705.84,113.3,-0.32991,0.00022,17.49233]
[1776543600308,34.2,75705.84,113.3,-0.32991,0.00022,17.49233]
[1776543600375,34.2,75705.84,113.3,-0.32991,0.00022,17.49233]
[1776543600416,34.2,75705.84,113.3,-0.32991,0.00022,17.49233]
[1776543601084,34.2,75705.84,113.3,-0.32991,0.00022,17.49233]
[1776543600802,34.2,75709.06,113.3,-0.3292,0.00022,17.47795]
[1776543604304,34.2,75713.65,113.3,-0.32819,0.00022,17.45731]
[1776543605273,34.2,75718.12,113.3,-0.32721,0.00022,17.43722]
[1776543605534,34.2,75718.12,113.3,-0.32721,0.00022,17.43722]
[1776543605838,34.2,75723.88,113.3,-0.32595,0.00022,17.4112]
[1776543611341,34.19,75724.64,113.3,-0.32578,0.00022,17.40764]
[1776543614890,34.19,75725.16,113.3,-0.32566,0.00022,17.40517]
[1776543619936,34.19,75727.59,113.3,-0.32512,0.00022,17.39391]
[1776543620582,34.19,75727.59,113.3,-0.32512,0.00022,17.39391]
[1776543625978,34.19,75729.5,113.3,-0.32469,0.00022,17.38503]
[1776543631013,34.19,75730.1,113.3,-0.32452,0.00022,17.37732]
[1776543631297,34.19,75730.1,113.3,-0.32452,0.00022,17.37732]
[1776543631422,34.19,75730.1,113.3,-0.32452,0.00022,17.37732]
[1776543632020,34.19,75737.47,113.3,-0.32292,0.00022,17.34355]
[1776543634063,34.19,75738.84,113.3,-0.32262,0.00022,17.33726]
[1776543634091,34.19,75738.8,113.3,-0.32263,0.00022,17.33745]
[1776543640076,34.19,75737.02,113.3,-0.323,0.00022,17.34539]
[1776543642437,34.18,75736.52,113.3,-0.32311,0.00022,17.3476]
[1776543642450,34.18,75736.52,113.3,-0.32311,0.00022,17.3476]
[1776543643097,34.18,75729.11,113.3,-0.32472,0.00022,17.38151]
[1776543647458,34.18,75727.19,113.3,-0.32514,0.00022,17.3902]
[1776543656242,34.18,75726.78,113.3,-0.32523,0.00022,17.39202]
[1776543656317,34.18,75726.78,113.3,-0.32523,0.00022,17.39202]
[1776543667265,34.18,75728.74,113.3,-0.3248,0.00022,17.38308]
[1776543670431,34.18,75727.07,113.3,-0.32516,0.00022,17.39065]
[1776543670517,34.18,75727.07,113.3,-0.32516,0.00022,17.39065]
[1776543670762,34.18,75727.07,113.3,-0.32516,0.00022,17.39065]
[1776543670799,34.18,75727.07,113.3,-0.32516,0.00022,17.39065]
[1776543670897,34.18,75727.07,113.3,-0.32516,0.00022,17.39065]
[1776543670986,34.18,75726.93,113.3,-0.32519,0.00022,17.39127]
[1776543671786,34.18,75726.93,113.3,-0.32519,0.00022,17.39127]
[1776543672100,34.18,75754.01,113.3,-0.3193,0.00022,17.26621]
[1776543676705,34.18,75751.02,113.3,-0.31995,0.00022,17.2801]
[1776543677157,34.18,75751.02,113.3,-0.31995,0.00022,17.2801]
[1776543677335,34.18,75743.72,113.3,-0.32153,0.00022,17.31397]
[1776543679818,34.18,75742.84,113.3,-0.32171,0.00022,17.31798]
[1776543685133,34.18,75742.54,113.3,-0.32176,0.00022,17.31905]
[1776543685167,34.18,75742.63,113.3,-0.32174,0.00022,17.31851]
[1776543685514,34.18,75742.63,113.3,-0.32174,0.00022,17.31851]
[1776543687883,34.18,75742.63,113.3,-0.32174,0.00022,17.31851]
[1776543687931,34.18,75742.63,113.3,-0.32174,0.00022,17.31851]
[1776543688787,34.17,75742.67,113.3,-0.32173,0.00022,17.3182]
[1776543694454,34.17,75740.38,113.3,-0.32218,0.00022,17.32374]
[1776543699489,34.17,75740.49,113.3,-0.32215,0.00022,17.32309]
[1776543704504,34.17,75741.11,113.3,-0.32201,0.00022,17.32013]
[1776543704602,34.17,75741.11,113.3,-0.32201,0.00022,17.32013]
[1776543704659,34.17,75741.11,113.3,-0.32201,0.00022,17.32013]
[1776543705589,34.17,75741.15,113.3,-0.322,0.00022,17.31991]
[1776543706194,34.17,75741.15,113.3,-0.322,0.00022,17.31991]
[1776543706188,34.17,75751.63,113.3,-0.31973,0.00022,17.27121]
[1776543706538,34.17,75747.7,113.3,-0.32058,0.00022,17.28954]
[1776543711618,34.17,75747.56,113.3,-0.3206,0.00022,17.29004]
[1776543717615,34.17,75743.59,113.3,-0.32145,0.00022,17.30826]
[1776543723870,34.16,75743.03,113.3,-0.32157,0.00022,17.31067]
[1776543724198,34.16,75743.03,113.3,-0.32157,0.00022,17.31067]
[1776543726209,34.16,75735.62,113.3,-0.32317,0.00022,17.34465]
[1776543727411,34.16,75735.44,113.3,-0.3232,0.00022,17.34543]
[1776543727925,34.16,75735.44,113.3,-0.3232,0.00022,17.34543]
[1776543729871,34.16,75732.06,113.3,-0.32394,0.00022,17.3609]
[1776543730107,34.16,75732.06,113.3,-0.32394,0.00022,17.3609]
[1776543737537,34.16,75730.62,113.3,-0.32424,0.00022,17.36721]
[1776543738584,34.16,75730.62,113.3,-0.32424,0.00022,17.36717]
[1776543739289,34.16,75729.26,113.3,-0.32453,0.00022,17.37335]
[1776543739308,34.16,75729.26,113.3,-0.32453,0.00022,17.37335]
[1776543739482,34.16,75729.26,113.3,-0.32453,0.00022,17.37335]
[1776543739655,34.16,75729.26,113.3,-0.32453,0.00022,17.37335]
[1776543739769,34.16,75725.0,113.3,-0.32546,0.00022,17.3927]
[1776543741220,34.16,75718.72,113.3,-0.32683,0.00022,17.42114]
[1776543746019,34.16,75715.13,113.3,-0.32761,0.00022,17.43717]
[1776543750691,34.16,75715.13,113.3,-0.32761,0.00022,17.43701]
[1776543756491,34.15,75714.34,113.3,-0.32773,0.00022,17.43544]
[1776543756507,34.15,75714.34,113.3,-0.32773,0.00022,17.43544]
[1776543756888,34.15,75709.95,113.3,-0.32869,0.00022,17.45502]
[1776543762929,34.15,75703.56,113.3,-0.33008,0.00022,17.48309]
[1776543770986,34.14,75703.71,113.3,-0.33002,0.00022,17.48193]
[1776543778035,34.14,75703.63,113.3,-0.33002,0.00022,17.4819]
[1776543786090,34.13,75702.44,113.3,-0.33026,0.00022,17.48673]
[1776543791260,34.13,75701.68,113.3,-0.33042,0.00022,17.48991]
[1776543791283,34.13,75701.68,113.3,-0.33042,0.00022,17.48991]
[1776543793077,34.13,75698.67,113.3,-0.33107,0.00022,17.50307]
[1776543793140,34.13,75698.05,113.3,-0.33121,0.00022,17.50576]
[1776543793802,34.13,75698.05,113.3,-0.33121,0.00022,17.50576]
[1776543794147,34.13,75697.52,113.3,-0.33133,0.00022,17.50825]
[1776543799182,34.13,75697.76,113.3,-0.33127,0.00022,17.50698]
[1776543799579,34.13,75697.76,113.3,-0.33127,0.00022,17.50698]
[1776543799613,34.13,75697.76,113.3,-0.33127,0.00022,17.50698]
[1776543800189,34.13,75705.63,113.3,-0.32954,0.00022,17.47206]
[1776543805197,34.13,75705.01,113.3,-0.32966,0.00022,17.47465]
[1776543812273,34.12,75707.9,113.3,-0.32897,0.00022,17.45643]
[1776543813067,34.12,75707.9,113.3,-0.32897,0.00022,17.45643]
[1776543815981,34.12,75707.35,113.3,-0.32909,0.00022,17.45878]
[1776543819673,34.12,75708.14,113.3,-0.3289,0.00022,17.45496]
[1776543819692,34.12,75708.14,113.3,-0.3289,0.00022,17.45496]
[1776543820097,34.12,75708.14,113.3,-0.3289,0.00022,17.45496]
[1776543820253,34.12,75708.14,113.3,-0.3289,0.00022,17.45496]
[1776543826301,34.12,75707.74,113.3,-0.32898,0.00022,17.45671]
[1776543828612,34.12,75707.95,113.3,-0.32893,0.00022,17.45558]
[1776543828617,34.12,75707.95,113.3,-0.32893,0.00022,17.45558]
[1776543828638,34.12,75707.95,113.3,-0.32893,0.00022,17.45558]
[1776543828979,34.12,75707.95,113.3,-0.32893,0.00022,17.45558]
[1776543829079,34.12,75707.95,113.3,-0.32893,0.00022,17.45562]
[1776543829397,34.12,75701.11,113.3,-0.33043,0.00022,17.48603]
[1776543835778,34.11,75702.53,113.3,-0.33011,0.00022,17.47955]
[1776543838292,34.11,75702.53,113.3,-0.33011,0.00022,17.47937]
[1776543838460,34.11,75703.61,113.3,-0.32986,0.00022,17.4744]
[1776543840803,34.11,75708.94,113.3,-0.32868,0.00022,17.45052]
[1776543847283,34.11,75708.69,113.3,-0.32872,0.00022,17.45138]
[1776543848860,34.1,75708.66,113.3,-0.32873,0.00022,17.45141]
[1776543849839,34.1,75708.69,113.3,-0.32871,0.00022,17.45116]
[1776543849849,34.1,75708.69,113.3,-0.32871,0.00022,17.45116]
[1776543849880,34.1,75708.69,113.3,-0.32871,0.00022,17.45116]
[1776543849889,34.1,75710.78,113.3,-0.32826,0.00022,17.44181]
[1776543850544,34.1,75720.01,113.3,-0.32623,0.00022,17.40017]
[1776543855575,34.1,75722.66,113.3,-0.32564,0.00022,17.38793]
[1776543855980,34.1,75722.66,113.3,-0.32564,0.00022,17.38793]
[1776543860475,34.1,75724.21,113.3,-0.3253,0.00022,17.38081]
[1776543860486,34.1,75724.21,113.3,-0.3253,0.00022,17.38081]
[1776543860543,34.1,75724.21,113.3,-0.32529,0.00022,17.38074]
[1776543865649,34.1,75724.64,113.3,-0.3252,0.00022,17.3787]
[1776543867787,34.1,75724.46,113.3,-0.32524,0.00022,17.37951]
[1776543868669,34.1,75717.32,113.3,-0.3268,0.00022,17.41189]
[1776543869785,34.1,75717.32,113.3,-0.3268,0.00022,17.41189]
[1776543876353,34.1,75721.22,113.3,-0.3259,0.00022,17.38928]
[1776543881385,34.1,75721.66,113.3,-0.3258,0.00022,17.38721]
[1776543886796,34.09,75723.82,113.3,-0.32532,0.00022,17.37716]
[1776543891833,34.09,75723.95,113.3,-0.32529,0.00022,17.37647]
[1776543894230,34.09,75723.98,113.3,-0.32528,0.00022,17.37631]
[1776543899692,34.09,75726.37,113.3,-0.32475,0.00022,17.36535]
[1776543905840,34.09,75725.51,113.3,-0.32494,0.00022,17.36924]
[1776543913320,34.09,75724.17,113.3,-0.32523,0.00022,17.37532]
[1776543919378,34.09,75720.78,113.3,-0.32597,0.00022,17.39057]
[1776543925326,34.09,75720.62,113.3,-0.326,0.00022,17.39116]
[1776543930975,34.09,75720.25,113.3,-0.32607,0.00022,17.3927]
[1776543936146,34.08,75720.81,113.3,-0.3259,0.00022,17.38495]
[1776543941182,34.08,75721.67,113.3,-0.3257,0.00022,17.38084]
[1776543943198,34.08,75728.42,113.3,-0.32422,0.00022,17.34997]
[1776543945337,34.08,75728.98,113.3,-0.3241,0.00022,17.3474]
[1776543945438,34.08,75728.98,113.3,-0.3241,0.00022,17.34739]
[1776543950628,34.08,75731.37,113.3,-0.32356,0.00022,17.33618]
[1776543956290,34.08,75731.99,113.3,-0.32342,0.00022,17.33312]
[1776543959167,34.08,75731.96,113.3,-0.32342,0.00022,17.3332]
[1776543959268,34.08,75731.96,113.3,-0.32342,0.00022,17.33317]
[1776543964345,34.08,75732.0,113.3,-0.32341,0.00022,17.33305]
[1776543965675,34.08,75732.38,113.3,-0.32333,0.00022,17.33131]
[1776543969082,34.08,75732.27,113.3,-0.32338,0.00022,17.3323]
[1776543969183,34.08,75732.27,113.3,-0.32338,0.00022,17.33246]
[1776543971996,34.08,75732.73,113.3,-0.32328,0.00022,17.33029]
[1776543972499,34.08,75732.73,113.3,-0.32328,0.00022,17.33027]
[1776543975758,34.08,75727.0,113.3,-0.32453,0.00022,17.35647]
[1776543976231,34.08,75727.0,113.3,-0.32453,0.00022,17.35647]
[1776543976430,34.08,75727.14,113.3,-0.3245,0.00022,17.35579]
[1776543979431,34.08,75725.71,113.3,-0.32481,0.00022,17.36234]
[1776543979533,34.08,75725.71,113.3,-0.32481,0.00022,17.36234]
[1776543980618,34.08,75725.71,113.3,-0.32481,0.00022,17.36234]
[1776543981465,34.08,75725.76,113.3,-0.3248,0.00022,17.36207]
[1776543987196,34.08,75725.76,113.3,-0.3248,0.00022,17.36209]
[1776543987665,34.08,75725.76,113.3,-0.3248,0.00022,17.3621]
[1776543988042,34.08,75725.76,113.3,-0.3248,0.00022,17.3621]
[1776543988516,34.08,75731.87,113.3,-0.32346,0.00022,17.3341]
[1776543993550,34.08,75732.45,113.3,-0.3233,0.00022,17.32649]
[1776543999593,34.08,75731.6,113.3,-0.32348,0.00022,17.33036]
[1776544000787,34.08,75731.6,113.3,-0.32348,0.00022,17.33036]
[1776544000888,34.08,75731.6,113.3,-0.32348,0.00022,17.33035]
[1776544003134,34.08,75731.38,113.3,-0.32353,0.00022,17.33137]
[1776544003463,34.08,75731.38,113.3,-0.32353,0.00022,17.33137]
[1776544003202,34.08,75731.38,113.3,-0.32353,0.00022,17.33137]
[1776544008404,34.08,75731.38,113.3,-0.32354,0.00022,17.33156]
[1776544015056,34.08,75731.32,113.3,-0.32356,0.00022,17.33211]
[1776544020075,34.09,75731.33,113.3,-0.32357,0.00022,17.33235]
[1776544020864,34.09,75731.16,113.3,-0.32361,0.00022,17.33318]
[1776544021126,34.09,75731.73,113.3,-0.32349,0.00022,17.33061]
[1776544023426,34.09,75732.92,113.3,-0.32323,0.00022,17.32518]
[1776544023449,34.09,75732.92,113.3,-0.32323,0.00022,17.32522]
[1776544025270,34.09,75733.13,113.3,-0.32319,0.00022,17.32426]
[1776544025297,34.09,75733.13,113.3,-0.32319,0.00022,17.32426]
[1776544025343,34.09,75733.13,113.3,-0.32319,0.00022,17.32426]
[1776544025347,34.09,75733.13,113.3,-0.32319,0.00022,17.32426]
[1776544025354,34.09,75733.13,113.3,-0.32319,0.00022,17.32426]
[1776544025361,34.09,75733.13,113.3,-0.32319,0.00022,17.32426]
[1776544025534,34.09,75733.03,113.3,-0.32321,0.00022,17.32472]
[1776544025613,34.09,75733.03,113.3,-0.32321,0.00022,17.32472]
[1776544025657,34.09,75733.03,113.3,-0.32321,0.00022,17.32472]
[1776544025697,34.09,75733.03,113.3,-0.32321,0.00022,17.32472]
[1776544025723,34.09,75733.03,113.3,-0.32321,0.00022,17.32472]
[1776544025865,34.09,75733.03,113.3,-0.32321,0.00022,17.32472]
[1776544027478,34.09,75738.25,113.3,-0.32207,0.00022,17.30059]
[1776544026782,34.09,75755.8,113.3,-0.31825,0.00022,17.21854]
[1776544028180,34.09,75756.33,113.3,-0.31814,0.00022,17.21609]
[1776544035262,34.09,75755.47,113.3,-0.31833,0.00022,17.22013]
[1776544040523,34.09,75755.61,113.3,-0.31829,0.00022,17.21943]
[1776544045255,34.09,75755.92,113.3,-0.31823,0.00022,17.21793]
[1776544046254,34.09,75755.89,113.3,-0.31823,0.00022,17.21805]
[1776544051957,34.09,75752.39,113.3,-0.31895,0.00022,17.22949]
[1776544056180,34.09,75752.32,113.3,-0.31896,0.00022,17.22972]
[1776544056281,34.09,75752.29,113.3,-0.31896,0.00022,17.22984]
[1776544059557,34.09,75751.4,113.3,-0.31916,0.00022,17.23401]
[1776544060523,34.09,75751.39,113.3,-0.31916,0.00022,17.23405]
[1776544060015,34.09,75751.08,113.3,-0.31922,0.00022,17.23549]
[1776544061022,34.09,75751.33,113.3,-0.31917,0.00022,17.23435]
[1776544066057,34.08,75751.74,113.3,-0.31908,0.00022,17.23235]
[1776544071092,34.08,75751.25,113.3,-0.31918,0.00022,17.23457]
[1776544076127,34.08,75751.24,113.3,-0.31918,0.00022,17.23448]
[1776544076622,34.08,75751.24,113.3,-0.31918,0.00022,17.23448]
[1776544082061,34.08,75751.35,113.3,-0.31915,0.00022,17.23381]
[1776544089218,34.08,75751.3,113.3,-0.31915,0.00022,17.2338]
[1776544094383,34.08,75749.65,113.3,-0.3195,0.00022,17.2414]
[1776544094826,34.08,75750.25,113.3,-0.31937,0.00022,17.23854]
[1776544095260,34.08,75750.18,113.3,-0.31938,0.00022,17.23888]
[1776544095629,34.08,75750.18,113.3,-0.31938,0.00022,17.23888]
[1776544096267,34.08,75750.18,113.3,-0.31938,0.00022,17.23888]
[1776544102310,34.08,75750.38,113.3,-0.31934,0.00022,17.23795]
[1776544108131,34.08,75750.39,113.3,-0.31934,0.00022,17.23793]
[1776544113924,34.08,75750.29,113.3,-0.31936,0.00022,17.23842]
[1776544116020,34.08,75750.29,113.3,-0.31933,0.00022,17.23355]
[1776544118062,34.08,75750.51,113.3,-0.31928,0.00022,17.23254]
[1776544123320,34.08,75750.2,113.3,-0.31935,0.00022,17.23404]
[1776544130799,34.08,75750.02,113.3,-0.31939,0.00022,17.23492]
[1776544130999,34.08,75750.02,113.3,-0.31939,0.00022,17.23492]
[1776544132465,34.08,75750.22,113.3,-0.31935,0.00022,17.234]
[1776544132520,34.08,75750.53,113.3,-0.31928,0.00022,17.23255]
[1776544138562,34.08,75750.61,113.3,-0.31925,0.00022,17.23194]
[1776544143596,34.08,75751.1,113.3,-0.31913,0.00022,17.22943]
[1776544149639,34.07,75750.62,113.3,-0.31923,0.00022,17.23142]
[1776544153653,34.07,75750.89,113.3,-0.31916,0.00022,17.23001]
[1776544153666,34.07,75750.82,113.3,-0.31918,0.00022,17.23029]
[1776544161723,34.07,75751.03,113.3,-0.31913,0.00022,17.2293]
[1776544165500,34.07,75751.03,113.3,-0.31913,0.00022,17.2293]
[1776544167109,34.07,75744.81,113.3,-0.32048,0.00022,17.25842]
[1776544172801,34.07,75745.21,113.3,-0.32035,0.00022,17.25152]
[1776544182870,34.07,75745.8,113.3,-0.32021,0.00022,17.24856]
[1776544190740,34.07,75745.8,113.3,-0.32021,0.00022,17.24849]
[1776544195960,34.07,75744.92,113.3,-0.3204,0.00022,17.25252]
[1776544200233,34.07,75745.26,113.3,-0.32032,0.00022,17.2509]
[1776544200537,34.07,75745.26,113.3,-0.32032,0.00022,17.25089]
[1776544202003,34.07,75751.02,113.3,-0.31907,0.00022,17.22388]
[1776544207721,34.07,75750.91,113.3,-0.31909,0.00022,17.22443]
[1776544207729,34.07,75750.95,113.3,-0.31909,0.00022,17.22425]
[1776544207733,34.07,75750.95,113.3,-0.31909,0.00022,17.22425]
[1776544207751,34.07,75750.95,113.3,-0.31909,0.00022,17.22425]
[1776544207777,34.07,75750.95,113.3,-0.31909,0.00022,17.22425]
[1776544208182,34.07,75750.95,113.3,-0.31909,0.00022,17.22425]
[1776544208294,34.07,75750.95,113.3,-0.31909,0.00022,17.22425]
[1776544208314,34.07,75750.95,113.3,-0.31909,0.00022,17.22425]
[1776544208467,34.07,75750.95,113.3,-0.31909,0.00022,17.22425]
[1776544208726,34.07,75758.27,113.3,-0.3175,0.00022,17.18968]
[1776544209052,34.07,75772.16,113.3,-0.31449,0.00022,17.12336]
[1776544212947,34.07,75772.05,113.3,-0.31451,0.00022,17.12389]
[1776544216207,34.07,75772.41,113.3,-0.31443,0.00022,17.12215]
[1776544217227,34.07,75772.41,113.3,-0.31443,0.00022,17.12215]
[1776544219291,34.07,75772.41,113.3,-0.31443,0.00022,17.12215]
[1776544219300,34.07,75772.41,113.3,-0.31443,0.00022,17.12215]
[1776544219400,34.07,75772.42,113.3,-0.31443,0.00022,17.1221]
[1776544227178,34.07,75772.42,113.3,-0.31444,0.00022,17.12223]
[1776544229438,34.07,75772.42,113.3,-0.31444,0.00022,17.12223]
[1776544229448,34.07,75772.42,113.3,-0.31444,0.00022,17.12223]
[1776544229509,34.07,75772.42,113.3,-0.31444,0.00022,17.12223]
[1776544229681,34.07,75772.42,113.3,-0.31444,0.00022,17.12228]
[1776544230199,34.07,75781.54,113.3,-0.31247,0.00022,17.07821]
[1776544235234,34.07,75781.26,113.3,-0.3125,0.00022,17.07477]
[1776544240115,34.07,75781.19,113.3,-0.31252,0.00022,17.07517]
[1776544241031,34.07,75781.22,113.3,-0.31252,0.00022,17.07512]
[1776544241156,34.07,75781.22,113.3,-0.31252,0.00022,17.07512]
[1776544241276,34.07,75777.65,113.3,-0.31328,0.00022,17.09242]
[1776544246311,34.07,75777.57,113.3,-0.3133,0.00022,17.09287]
[1776544251346,34.07,75777.8,113.3,-0.31326,0.00022,17.0918]
[1776544257388,34.07,75775.97,113.3,-0.31365,0.00022,17.10066]
[1776544262423,34.07,75776.47,113.3,-0.31354,0.00022,17.09823]
[1776544267489,34.07,75773.14,113.3,-0.31426,0.00022,17.11425]
[1776544273505,34.07,75772.84,113.3,-0.31432,0.00022,17.11557]
[1776544278540,34.07,75772.46,113.3,-0.3144,0.00022,17.11731]
[1776544285349,34.07,75772.13,113.3,-0.31447,0.00022,17.11888]
[1776544289426,34.07,75772.09,113.3,-0.31447,0.00022,17.11896]
[1776544290625,34.07,75766.44,113.3,-0.31569,0.00022,17.14596]
[1776544294925,34.07,75767.17,113.3,-0.31549,0.00022,17.13744]
[1776544300696,34.06,75767.1,113.3,-0.3155,0.00022,17.13755]
[1776544305731,34.06,75766.66,113.3,-0.31558,0.00022,17.13951]
[1776544309201,34.06,75765.64,113.3,-0.3158,0.00022,17.1443]
[1776544311029,34.06,75765.64,113.3,-0.3158,0.00022,17.1443]
[1776544311752,34.06,75765.64,113.3,-0.3158,0.00022,17.1443]
[1776544323857,34.06,75764.05,113.3,-0.31614,0.00022,17.15184]
[1776544328892,34.06,75763.45,113.3,-0.31627,0.00022,17.15471]
[1776544330370,34.06,75763.45,113.3,-0.31627,0.00022,17.15471]
[1776544339972,34.06,75763.15,113.3,-0.31633,0.00022,17.15587]
[1776544342096,34.06,75763.04,113.3,-0.31635,0.00022,17.15637]
[1776544348028,34.06,75762.35,113.3,-0.3165,0.00022,17.15965]
[1776544353062,34.06,75760.66,113.3,-0.31683,0.00022,17.1628]
[1776544354575,34.06,75760.66,113.3,-0.31683,0.00022,17.1628]
[1776544354578,34.06,75760.66,113.3,-0.31683,0.00022,17.1628]
[1776544354579,34.06,75759.53,113.3,-0.31707,0.00022,17.16817]
[1776544358676,34.06,75759.68,113.3,-0.31704,0.00022,17.16748]
[1776544362831,34.06,75759.56,113.3,-0.31707,0.00022,17.1681]
[1776544363133,34.06,75760.55,113.3,-0.31686,0.00022,17.16342]
[1776544370182,34.06,75760.48,113.3,-0.31687,0.00022,17.16376]
[1776544375561,34.06,75760.44,113.3,-0.31688,0.00022,17.16394]
[1776544376210,34.06,75760.48,113.3,-0.31687,0.00022,17.16374]
[1776544377094,34.06,75760.44,113.3,-0.31688,0.00022,17.16393]
[1776544377169,34.06,75760.44,113.3,-0.31688,0.00022,17.16393]
[1776544377231,34.06,75765.5,113.3,-0.31578,0.00022,17.13976]
[1776544378238,34.06,75771.01,113.3,-0.31459,0.00022,17.11332]
[1776544383477,34.06,75771.42,113.3,-0.3145,0.00022,17.11134]
[1776544389298,34.06,75770.3,113.3,-0.31474,0.00022,17.11673]
[1776544392759,34.06,75770.84,113.3,-0.31462,0.00022,17.11414]
[1776544399387,34.06,75771.14,113.3,-0.31456,0.00022,17.11271]
[1776544399926,34.06,75771.14,113.3,-0.31456,0.00022,17.11271]
[1776544401990,34.06,75770.48,113.3,-0.3147,0.00022,17.11589]
[1776544407443,34.06,75769.11,113.3,-0.315,0.00022,17.12244]
[1776544408177,34.06,75769.11,113.3,-0.315,0.00022,17.12244]
[1776544409469,34.06,75767.12,113.3,-0.31543,0.00022,17.13197]
[1776544409570,34.06,75766.56,113.3,-0.31555,0.00022,17.13462]
[1776544417513,34.06,75763.87,113.3,-0.31609,0.00022,17.1425]
[1776544420552,34.06,75763.91,113.3,-0.31608,0.00022,17.14229]
[1776544424664,34.06,75760.98,113.3,-0.31671,0.00022,17.15615]
[1776544430606,34.05,75760.86,113.3,-0.31673,0.00022,17.15651]
[1776544436276,34.05,75761.44,113.3,-0.3166,0.00022,17.15363]
[1776544442697,34.05,75760.06,113.3,-0.31689,0.00022,17.15993]
[1776544447346,34.05,75760.58,113.3,-0.31677,0.00022,17.15736]
[1776544452770,34.05,75760.06,113.3,-0.31687,0.00022,17.15959]
[1776544455587,34.05,75760.27,113.3,-0.31682,0.00022,17.15852]
[1776544460826,34.05,75761.35,113.3,-0.31658,0.00022,17.15317]
[1776544465309,34.04,75761.36,113.3,-0.31657,0.00022,17.15309]
[1776544465369,34.04,75761.36,113.3,-0.31657,0.00022,17.15309]
[1776544465459,34.04,75761.36,113.3,-0.31657,0.00022,17.15309]
[1776544465861,34.04,75766.46,113.3,-0.31547,0.00022,17.12865]
[1776544466165,34.04,75766.46,113.3,-0.31547,0.00022,17.12865]
[1776544466867,34.04,75773.8,113.3,-0.31388,0.00022,17.09333]
[1776544469316,34.04,75773.73,113.3,-0.31389,0.00022,17.09367]
[1776544474923,34.04,75774.08,113.3,-0.31378,0.00022,17.08709]
[1776544479959,34.04,75774.0,113.3,-0.3138,0.00022,17.08751]
[1776544484994,34.04,75774.03,113.3,-0.31379,0.00022,17.08737]
[1776544491618,34.04,75774.05,113.3,-0.31379,0.00022,17.08727]
[1776544493616,34.04,75766.96,113.3,-0.31532,0.00022,17.1213]
[1776544500937,34.04,75766.89,113.3,-0.31533,0.00022,17.12151]
[1776544503490,34.04,75768.24,113.3,-0.31503,0.00022,17.11492]
[1776544503591,34.04,75768.24,113.3,-0.31503,0.00022,17.11488]
[1776544509171,34.04,75769.18,113.3,-0.31482,0.00022,17.11032]
[1776544513490,34.04,75769.59,113.3,-0.31473,0.00022,17.10832]
[1776544513582,34.04,75769.8,113.3,-0.31469,0.00022,17.1073]
[1776544519242,34.04,75774.03,113.3,-0.31377,0.00022,17.08695]
[1776544521214,34.04,75773.91,113.3,-0.3138,0.00022,17.08753]
[1776544523545,34.04,75777.21,113.3,-0.31308,0.00022,17.07156]
[1776544524788,34.04,75780.86,113.3,-0.3123,0.00022,17.05386]
[1776544524890,34.04,75780.59,113.3,-0.31236,0.00022,17.05517]
[1776544528868,34.04,75780.42,113.3,-0.31239,0.00022,17.0559]
[1776544529042,34.04,75780.42,113.3,-0.31239,0.00022,17.0559]
[1776544528969,34.04,75780.58,113.3,-0.31235,0.00022,17.05502]
[1776544531196,34.04,75779.36,113.3,-0.31261,0.00022,17.06099]
[1776544531877,34.04,75779.36,113.3,-0.31261,0.00022,17.06099]
[1776544531987,34.04,75779.36,113.3,-0.31261,0.00022,17.06099]
[1776544531973,34.04,75778.99,113.3,-0.31266,0.00022,17.05788]
[1776544532799,34.04,75778.99,113.3,-0.31266,0.00022,17.05788]
[1776544532802,34.04,75778.99,113.3,-0.31266,0.00022,17.05788]
[1776544532913,34.04,75778.99,113.3,-0.31266,0.00022,17.05788]
[1776544533001,34.04,75777.06,113.3,-0.31307,0.00022,17.06727]
[1776544536342,34.04,75780.55,113.3,-0.31232,0.00022,17.05031]
[1776544536463,34.04,75780.55,113.3,-0.31232,0.00022,17.05031]
[1776544536465,34.04,75780.55,113.3,-0.31232,0.00022,17.05031]
[1776544538134,34.04,75783.42,113.3,-0.3117,0.00022,17.03629]
[1776544538253,34.04,75783.42,113.3,-0.3117,0.00022,17.03629]
[1776544538375,34.04,75782.55,113.3,-0.31189,0.00022,17.04054]
[1776544541456,34.04,75783.49,113.3,-0.31168,0.00022,17.03588]
[1776544542035,34.04,75783.49,113.3,-0.31168,0.00022,17.03588]
[1776544542053,34.04,75783.49,113.3,-0.31168,0.00022,17.03588]
[1776544542593,34.04,75785.23,113.3,-0.3113,0.00022,17.02733]
[1776544548514,34.04,75790.19,113.3,-0.31024,0.00022,17.00305]
[1776544550704,34.04,75789.69,113.3,-0.31034,0.00022,17.00553]
[1776544550740,34.04,75789.69,113.3,-0.31034,0.00022,17.00553]
[1776544550815,34.04,75788.4,113.3,-0.31062,0.00022,17.01188]
[1776544551763,34.04,75776.21,113.3,-0.31326,0.00022,17.07132]
[1776544556375,34.04,75778.04,113.3,-0.31286,0.00022,17.06248]
[1776544556509,34.04,75778.4,113.3,-0.31278,0.00022,17.06075]
[1776544558077,34.04,75778.4,113.3,-0.31278,0.00022,17.06075]
[1776544558523,34.04,75778.66,113.3,-0.31273,0.00022,17.05963]
[1776544563188,34.04,75778.81,113.3,-0.31271,0.00022,17.05899]
[1776544563336,34.04,75778.81,113.3,-0.31271,0.00022,17.05899]
[1776544563438,34.04,75778.81,113.3,-0.31271,0.00022,17.05901]
[1776544564921,34.04,75778.81,113.3,-0.31271,0.00022,17.05901]
[1776544565022,34.04,75777.89,113.3,-0.31291,0.00022,17.06363]
[1776544565764,34.04,75777.89,113.3,-0.31291,0.00022,17.06363]
[1776544565865,34.04,75777.75,113.3,-0.31294,0.00022,17.06433]
[1776544573629,34.05,75778.01,113.3,-0.31291,0.00022,17.06361]
[1776544578664,34.05,75772.61,113.3,-0.31409,0.00022,17.08998]
[1776544584126,34.05,75772.53,113.3,-0.31411,0.00022,17.09041]
[1776544589516,34.05,75777.43,113.3,-0.31306,0.00022,17.06712]
[1776544596791,34.06,75777.43,113.3,-0.31305,0.00022,17.06277]
[1776544609045,34.06,75777.77,113.3,-0.31298,0.00022,17.06123]
[1776544609132,34.06,75777.77,113.3,-0.31299,0.00022,17.06137]
[1776544609283,34.06,75777.77,113.3,-0.31299,0.00022,17.06137]
[1776544609951,34.06,75777.77,113.3,-0.31299,0.00022,17.06137]
[1776544610111,34.06,75777.77,113.3,-0.31299,0.00022,17.06137]
[1776544610130,34.06,75769.48,113.3,-0.31478,0.00022,17.10141]
[1776544610946,34.06,75769.48,113.3,-0.31478,0.00022,17.10141]
[1776544610998,34.06,75759.33,113.3,-0.31698,0.00022,17.14993]
[1776544611397,34.06,75759.33,113.3,-0.31698,0.00022,17.14993]
[1776544611802,34.06,75759.33,113.3,-0.31698,0.00022,17.14993]
[1776544611899,34.06,75759.38,113.3,-0.31697,0.00022,17.14971]
[1776544612173,34.06,75759.38,113.3,-0.31697,0.00022,17.14971]
[1776544616143,34.06,75759.77,113.3,-0.31689,0.00022,17.14778]
[1776544616934,34.06,75759.7,113.3,-0.3169,0.00022,17.14811]
[1776544618476,34.06,75759.7,113.3,-0.3169,0.00022,17.14811]
[1776544621391,34.06,75758.39,113.3,-0.31719,0.00022,17.15442]
[1776544621405,34.06,75758.39,113.3,-0.31719,0.00022,17.15442]
[1776544621549,34.06,75758.39,113.3,-0.31719,0.00022,17.15442]
[1776544621581,34.06,75758.39,113.3,-0.31719,0.00022,17.15442]
[1776544621633,34.06,75758.39,113.3,-0.31719,0.00022,17.15442]
[1776544621689,34.06,75758.39,113.3,-0.31719,0.00022,17.15442]
[1776544621780,34.06,75758.39,113.3,-0.31719,0.00022,17.15442]
[1776544621880,34.06,75758.39,113.3,-0.31719,0.00022,17.15442]
[1776544622014,34.06,75758.39,113.3,-0.31719,0.00022,17.15442]
[1776544622081,34.06,75748.06,113.3,-0.31944,0.00022,17.20326]
[1776544622586,34.06,75748.06,113.3,-0.31944,0.00022,17.20326]
[1776544623115,34.06,75734.72,113.3,-0.32236,0.00022,17.26555]
[1776544623403,34.06,75734.72,113.3,-0.32236,0.00022,17.26555]
[1776544623561,34.06,75734.72,113.3,-0.32236,0.00022,17.26555]
[1776544623730,34.06,75734.72,113.3,-0.32236,0.00022,17.26555]
[1776544625510,34.06,75733.65,113.3,-0.32259,0.00022,17.27055]
[1776544625997,34.07,75733.26,113.3,-0.32268,0.00022,17.27241]
[1776544627283,34.07,75733.26,113.3,-0.32268,0.00022,17.27246]
[1776544628399,34.07,75733.26,113.3,-0.32268,0.00022,17.27246]
[1776544628412,34.07,75733.26,113.3,-0.32268,0.00022,17.27246]
[1776544629863,34.07,75733.19,113.3,-0.3227,0.00022,17.27285]
[1776544631297,34.07,75733.12,113.3,-0.32272,0.00022,17.27328]
[1776544632043,34.07,75732.29,113.3,-0.3229,0.00022,17.27713]
[1776544635087,34.07,75733.24,113.3,-0.3227,0.00022,17.27277]
[1776544636251,34.07,75734.76,113.3,-0.32237,0.00022,17.26578]
[1776544636619,34.07,75734.76,113.3,-0.32237,0.00022,17.26578]
[1776544637080,34.07,75735.74,113.3,-0.32216,0.00022,17.26131]
[1776544638806,34.07,75736.79,113.3,-0.32193,0.00022,17.25647]
[1776544639094,34.07,75736.53,113.3,-0.32199,0.00022,17.25771]
[1776544644129,34.07,75736.33,113.3,-0.32203,0.00022,17.25858]
[1776544647578,34.07,75736.26,113.3,-0.32204,0.00022,17.25888]
[1776544648157,34.07,75736.3,113.3,-0.32203,0.00022,17.25869]
[1776544651178,34.07,75741.76,113.3,-0.3208,0.00022,17.22848]
[1776544657570,34.07,75741.18,113.3,-0.32094,0.00022,17.23129]
[1776544657574,34.07,75741.43,113.3,-0.32089,0.00022,17.23023]
[1776544660044,34.07,75741.43,113.3,-0.32089,0.00022,17.23023]
[1776544660048,34.07,75741.43,113.3,-0.32089,0.00022,17.23023]
[1776544660146,34.07,75741.43,113.3,-0.32089,0.00022,17.2303]
[1776544669141,34.07,75741.43,113.3,-0.3209,0.00022,17.23054]
[1776544669201,34.07,75741.43,113.3,-0.3209,0.00022,17.23054]
[1776544669155,34.08,75741.43,113.3,-0.32091,0.00022,17.23084]
[1776544671898,34.08,75741.43,113.3,-0.32091,0.00022,17.23084]
[1776544671999,34.08,75741.45,113.3,-0.32091,0.00022,17.23079]
[1776544673222,34.08,75741.56,113.3,-0.32089,0.00022,17.23028]
[1776544673332,34.08,75741.46,113.3,-0.32091,0.00022,17.2308]
[1776544675044,34.08,75741.46,113.3,-0.32091,0.00022,17.2308]
[1776544675147,34.08,75741.53,113.3,-0.3209,0.00022,17.23051]
[1776544680109,34.08,75740.38,113.3,-0.32116,0.00022,17.23603]
[1776544685345,34.08,75740.92,113.3,-0.32105,0.00022,17.23385]
[1776544685348,34.08,75740.92,113.3,-0.32105,0.00022,17.23385]
[1776544685365,34.08,75740.92,113.3,-0.32105,0.00022,17.23385]
[1776544685524,34.08,75741.86,113.3,-0.32085,0.00022,17.22953]
[1776544686424,34.08,75741.86,113.3,-0.32085,0.00022,17.22953]
[1776544686435,34.08,75741.86,113.3,-0.32085,0.00022,17.22953]
[1776544686513,34.08,75741.86,113.3,-0.32085,0.00022,17.22953]
[1776544686536,34.08,75751.07,113.3,-0.31884,0.00022,17.18641]
[1776544687492,34.08,75751.07,113.3,-0.31884,0.00022,17.18641]
[1776544689083,34.08,75753.28,113.3,-0.31836,0.00022,17.176]
[1776544689194,34.08,75753.28,113.3,-0.31836,0.00022,17.176]
[1776544689184,34.08,75753.79,113.3,-0.31825,0.00022,17.17363]
[1776544695964,34.08,75753.61,113.3,-0.31829,0.00022,17.17439]
[1776544699953,34.08,75753.57,113.3,-0.31829,0.00022,17.17441]
[1776544700546,34.08,75753.57,113.3,-0.31829,0.00022,17.17431]
[1776544701340,34.08,75753.57,113.3,-0.31829,0.00022,17.17431]
[1776544702273,34.08,75753.57,113.3,-0.31829,0.00022,17.17432]
[1776544703026,34.08,75753.57,113.3,-0.31829,0.00022,17.17432]
[1776544706253,34.08,75753.24,113.3,-0.31836,0.00022,17.17581]
[1776544706564,34.08,75751.85,113.3,-0.31865,0.00022,17.18229]
[1776544710300,34.08,75750.64,113.3,-0.31891,0.00022,17.18786]
[1776544711286,34.08,75750.64,113.3,-0.31891,0.00022,17.18781]
[1776544712040,34.08,75750.64,113.3,-0.31891,0.00022,17.18781]
[1776544714432,34.08,75751.74,113.3,-0.31864,0.00022,17.17778]
[1776544714619,34.08,75751.71,113.3,-0.31864,0.00022,17.17792]
[1776544719157,34.08,75751.71,113.3,-0.31864,0.00022,17.17792]
[1776544719258,34.08,75751.71,113.3,-0.31865,0.00022,17.17817]
[1776544719946,34.08,75751.71,113.3,-0.31865,0.00022,17.17817]
[1776544720047,34.08,75751.71,113.3,-0.31865,0.00022,17.17817]
[1776544720873,34.08,75751.71,113.3,-0.31865,0.00022,17.17817]
[1776544720974,34.08,75751.71,113.3,-0.31865,0.00022,17.17822]
[1776544729597,34.08,75751.71,113.3,-0.31866,0.00022,17.17822]
[1776544729748,34.08,75751.71,113.3,-0.31866,0.00022,17.17822]
[1776544729793,34.08,75751.71,113.3,-0.31866,0.00022,17.17827]
[1776544730550,34.08,75751.71,113.3,-0.31866,0.00022,17.17827]
[1776544730740,34.08,75754.56,113.3,-0.31804,0.00022,17.16482]
[1776544731655,34.08,75754.56,113.3,-0.31804,0.00022,17.16482]
[1776544731746,34.08,75754.67,113.3,-0.31801,0.00022,17.16426]
[1776544733323,34.08,75755.31,113.3,-0.31787,0.00022,17.16121]
[1776544738795,34.08,75755.42,113.3,-0.31784,0.00022,17.16045]
[1776544742036,34.08,75756.49,113.3,-0.3176,0.00022,17.15532]
[1776544747860,34.08,75762.4,113.3,-0.31631,0.00022,17.12714]
[1776544754908,34.08,75760.85,113.3,-0.31664,0.00022,17.13437]
[1776544758537,34.08,75760.85,113.3,-0.31664,0.00022,17.13437]
[1776544758548,34.08,75760.85,113.3,-0.31664,0.00022,17.13437]
[1776544758937,34.08,75757.22,113.3,-0.31743,0.00022,17.15156]
[1776544759976,34.08,75749.07,113.3,-0.3192,0.00022,17.19004]
[1776544761947,34.08,75743.99,113.3,-0.32031,0.00022,17.21382]
[1776544761958,34.08,75742.88,113.3,-0.32055,0.00022,17.21896]
[1776544766124,34.07,75744.69,113.3,-0.32015,0.00022,17.21048]
[1776544766211,34.07,75744.69,113.3,-0.32015,0.00022,17.21048]
[1776544766312,34.07,75747.43,113.3,-0.31956,0.00022,17.19765]
[1776544768544,34.07,75747.74,113.3,-0.31949,0.00022,17.19613]
[1776544769007,34.07,75747.64,113.3,-0.31951,0.00022,17.19662]
[1776544774041,34.08,75749.31,113.3,-0.31911,0.00022,17.18396]
[1776544779343,34.08,75750.99,113.3,-0.31875,0.00022,17.17614]
[1776544785523,34.08,75749.34,113.3,-0.31912,0.00022,17.18412]
[1776544790588,34.08,75750.22,113.3,-0.31893,0.00022,17.18013]
[1776544790591,34.08,75750.22,113.3,-0.31893,0.00022,17.18013]
[1776544794738,34.08,75750.83,113.3,-0.3188,0.00022,17.17735]
[1776544794758,34.08,75750.83,113.3,-0.3188,0.00022,17.17735]
[1776544794800,34.08,75750.83,113.3,-0.3188,0.00022,17.17735]
[1776544794894,34.08,75750.83,113.3,-0.3188,0.00022,17.17735]
[1776544795103,34.08,75750.83,113.3,-0.3188,0.00022,17.17735]
[1776544795110,34.08,75750.83,113.3,-0.3188,0.00022,17.17735]
[1776544795165,34.08,75750.83,113.3,-0.3188,0.00022,17.17735]
[1776544795211,34.08,75750.83,113.3,-0.3188,0.00022,17.17735]
[1776544795280,34.08,75770.16,113.3,-0.31461,0.00022,17.08543]
[1776544796196,34.08,75779.04,113.3,-0.31269,0.00022,17.04253]
[1776544798665,34.08,75778.72,113.3,-0.31276,0.00022,17.04409]
[1776544798708,34.08,75778.72,113.3,-0.31276,0.00022,17.04409]
[1776544798819,34.08,75778.72,113.3,-0.31276,0.00022,17.04409]
[1776544799217,34.08,75785.2,113.3,-0.31136,0.00022,17.01252]
[1776544800680,34.08,75788.68,113.3,-0.3106,0.00022,16.99549]
[1776544806279,34.08,75791.6,113.3,-0.30998,0.00022,16.98115]
[1776544806444,34.08,75791.6,113.3,-0.30998,0.00022,16.98115]
[1776544806954,34.08,75791.6,113.3,-0.30998,0.00022,16.98115]
[1776544807286,34.08,75788.93,113.3,-0.31055,0.00022,16.99425]
[1776544809486,34.08,75788.75,113.3,-0.31059,0.00022,16.99507]
[1776544810308,34.08,75788.78,113.3,-0.31058,0.00022,16.99486]
[1776544812507,34.08,75788.75,113.3,-0.31058,0.00022,16.995]
[1776544812609,34.08,75788.75,113.3,-0.31058,0.00022,16.995]
[1776544813329,34.08,75783.51,113.3,-0.31171,0.00022,17.0206]
[1776544817706,34.08,75781.13,113.3,-0.31222,0.00022,17.03214]
[1776544823399,34.08,75779.9,113.3,-0.31249,0.00022,17.03817]
[1776544826774,34.08,75780.54,113.3,-0.31236,0.00022,17.03509]
[1776544832642,34.08,75780.83,113.3,-0.31229,0.00022,17.03366]
[1776544837852,34.08,75779.61,113.3,-0.31251,0.00022,17.03448]
[1776544844696,34.08,75784.87,113.3,-0.31137,0.00022,17.00884]
[1776544844710,34.08,75784.87,113.3,-0.31137,0.00022,17.00884]
[1776544844806,34.08,75784.87,113.3,-0.31137,0.00022,17.00884]
[1776544844931,34.08,75784.87,113.3,-0.31137,0.00022,17.00884]
[1776544845140,34.08,75784.84,113.3,-0.31138,0.00022,17.00898]
[1776544845967,34.08,75795.93,113.3,-0.30899,0.00021,16.95455]
[1776544848718,34.08,75796.42,113.3,-0.30888,0.00021,16.9521]
[1776544849151,34.08,75796.42,113.3,-0.30888,0.00021,16.9521]
[1776544851906,34.08,75797.0,113.3,-0.30876,0.00021,16.94919]
[1776544854051,34.08,75797.8,113.3,-0.30859,0.00021,16.94522]
[1776544854152,34.08,75797.95,113.3,-0.30855,0.00021,16.94447]
[1776544859654,34.08,75797.39,113.3,-0.30868,0.00021,16.94745]
[1776544860635,34.08,75797.39,113.3,-0.30868,0.00021,16.94745]
[1776544863015,34.08,75797.38,113.3,-0.30869,0.00021,16.94759]
[1776544863330,34.08,75797.36,113.3,-0.30869,0.00021,16.94773]
[1776544863683,34.08,75791.47,113.3,-0.30996,0.00022,16.97678]
[1776544868717,34.08,75791.33,113.3,-0.31,0.00022,16.97757]
[1776544873752,34.08,75789.03,113.3,-0.31049,0.00022,16.98889]
[1776544878788,34.08,75789.33,113.3,-0.31043,0.00022,16.98743]
[1776544884058,34.08,75789.3,113.3,-0.31043,0.00022,16.98758]
[1776544889865,34.08,75790.54,113.3,-0.31017,0.00022,16.98149]
[1776544894900,34.08,75790.48,113.3,-0.31014,0.00022,16.97684]
[1776544898838,34.08,75790.47,113.3,-0.31014,0.00022,16.9769]
[1776544898927,34.08,75790.47,113.3,-0.31014,0.00022,16.9769]
[1776544899323,34.08,75790.54,113.3,-0.31013,0.00022,16.97655]
[1776544899771,34.08,75790.54,113.3,-0.31013,0.00022,16.97655]
[1776544900256,34.08,75790.54,113.3,-0.31013,0.00022,16.97655]
[1776544900272,34.08,75790.54,113.3,-0.31013,0.00022,16.97655]
[1776544900421,34.08,75798.27,113.3,-0.30847,0.00021,16.93845]
[1776544902247,34.08,75804.39,113.3,-0.30715,0.00021,16.90798]
[1776544907467,34.08,75807.46,113.3,-0.30648,0.00021,16.89251]
[1776544912794,34.08,75808.72,113.3,-0.30621,0.00021,16.8861]
[1776544917121,34.08,75808.07,113.3,-0.30634,0.00021,16.88928]
[1776544923741,34.08,75808.11,113.3,-0.30634,0.00021,16.88906]
[1776544923798,34.08,75808.11,113.3,-0.30634,0.00021,16.88906]
[1776544923928,34.08,75808.11,113.3,-0.30634,0.00021,16.88906]
[1776544932222,34.08,75807.59,113.3,-0.30644,0.00021,16.89158]
[1776544937276,34.08,75808.32,113.3,-0.30629,0.00021,16.88801]
[1776544941135,34.08,75808.57,113.3,-0.30624,0.00021,16.88682]
[1776544941225,34.08,75808.6,113.3,-0.30623,0.00021,16.88669]
[1776544945190,34.08,75809.1,113.3,-0.30613,0.00021,16.88424]
[1776544950291,34.08,75812.88,113.3,-0.30533,0.00021,16.86548]
[1776544954464,34.08,75812.74,113.3,-0.30532,0.00021,16.86133]
[1776544960060,34.08,75813.8,113.3,-0.30511,0.00021,16.8563]
[1776544960616,34.08,75812.34,113.3,-0.30542,0.00021,16.86367]
[1776544961370,34.08,75810.1,113.3,-0.3059,0.00021,16.87493]
[1776544966405,34.08,75809.03,113.3,-0.30614,0.00021,16.88045]
[1776544972390,34.08,75809.24,113.3,-0.3061,0.00021,16.87954]
[1776544973002,34.09,75811.2,113.3,-0.30568,0.00021,16.86981]
[1776544973454,34.09,75812.39,113.3,-0.30543,0.00021,16.8639]
[1776544979912,34.09,75814.23,113.3,-0.30504,0.00021,16.85483]
[1776544985109,34.09,75816.46,113.3,-0.30458,0.00021,16.84406]
[1776544990573,34.09,75817.0,113.3,-0.30448,0.00021,16.84173]
[1776544995608,34.1,75816.56,113.3,-0.30459,0.00021,16.84425]
[1776545000643,34.1,75816.08,113.3,-0.30471,0.00021,16.84695]
[1776545008497,34.1,75815.31,113.3,-0.30488,0.00021,16.85103]
[1776545014741,34.1,75815.86,113.3,-0.30474,0.00021,16.84379]
[1776545022796,34.11,75815.78,113.3,-0.30478,0.00021,16.84463]
[1776545028639,34.11,75815.81,113.3,-0.30478,0.00021,16.84464]
[1776545034494,34.11,75818.96,113.3,-0.30412,0.00021,16.82922]
[1776545038145,34.11,75819.59,113.3,-0.304,0.00021,16.82632]
[1776545043944,34.12,75822.32,113.3,-0.30344,0.00021,16.81307]
[1776545052238,34.12,75822.24,113.3,-0.30346,0.00021,16.8137]
[1776545058311,34.13,75822.24,113.3,-0.30349,0.00021,16.81428]
[1776545065517,34.13,75821.71,113.3,-0.30362,0.00021,16.81752]
[1776545066741,34.13,75821.75,113.3,-0.30362,0.00021,16.81751]
[1776545072185,34.13,75817.6,113.3,-0.30448,0.00021,16.83376]
[1776545075422,34.14,75817.6,113.3,-0.30448,0.00021,16.8339]
[1776545081203,34.14,75818.2,113.3,-0.30437,0.00021,16.83122]
[1776545086238,34.14,75818.43,113.3,-0.30433,0.00021,16.83032]
[1776545090973,34.14,75818.2,113.3,-0.30439,0.00021,16.83169]
[1776545099258,34.14,75818.2,113.3,-0.30439,0.00021,16.83174]
[1776545105375,34.15,75818.96,113.3,-0.30426,0.00021,16.82865]
[1776545105664,34.15,75818.96,113.3,-0.30426,0.00021,16.82865]
[1776545111129,34.15,75823.46,113.3,-0.30332,0.00021,16.80634]
[1776545115686,34.15,75823.46,113.3,-0.30333,0.00021,16.80671]
[1776545116308,34.15,75823.46,113.3,-0.30333,0.00021,16.80671]
[1776545116455,34.15,75825.55,113.3,-0.30289,0.00021,16.79623]
[1776545121488,34.16,75838.16,113.3,-0.30022,0.00021,16.73232]
[1776545122046,34.16,75838.16,113.3,-0.30022,0.00021,16.73232]
[1776545122127,34.16,75838.16,113.3,-0.30022,0.00021,16.73232]
[1776545122217,34.16,75838.16,113.3,-0.30022,0.00021,16.73232]
[1776545122652,34.16,75838.16,113.3,-0.30022,0.00021,16.73232]
[1776545122516,34.16,75845.47,113.3,-0.29868,0.00021,16.69491]
[1776545122701,34.16,75845.47,113.3,-0.29868,0.00021,16.69491]
[1776545122785,34.16,75845.47,113.3,-0.29868,0.00021,16.69491]
[1776545123623,34.16,75864.6,113.3,-0.29465,0.00021,16.59559]
[1776545129056,34.16,75860.45,113.3,-0.29553,0.00021,16.61735]
[1776545130463,34.16,75860.56,113.3,-0.2955,0.00021,16.61678]
[1776545133138,34.16,75860.81,113.3,-0.29541,0.00021,16.61043]
[1776545138614,34.16,75860.53,113.3,-0.29546,0.00021,16.61184]
[1776545144551,34.16,75862.48,113.3,-0.29505,0.00021,16.60158]
[1776545152479,34.15,75860.43,113.3,-0.29548,0.00021,16.61218]
[1776545154131,34.15,75860.43,113.3,-0.29547,0.00021,16.61207]
[1776545154341,34.15,75860.43,113.3,-0.29547,0.00021,16.61207]
[1776545154442,34.15,75860.42,113.3,-0.29547,0.00021,16.61206]
[1776545159912,34.15,75860.5,113.3,-0.29545,0.00021,16.61153]
[1776545163385,34.15,75861.84,113.3,-0.29517,0.00021,16.60444]
[1776545163486,34.15,75862.01,113.3,-0.29513,0.00021,16.6035]
[1776545168897,34.15,75862.12,113.3,-0.2951,0.00021,16.6028]
[1776545169541,34.15,75862.12,113.3,-0.2951,0.00021,16.6028]
[1776545169578,34.15,75862.12,113.3,-0.2951,0.00021,16.6028]
[1776545169634,34.15,75863.52,113.3,-0.29481,0.00021,16.59543]
[1776545171184,34.15,75854.36,113.3,-0.29673,0.00021,16.64312]
[1776545177881,34.15,75854.52,113.3,-0.29668,0.00021,16.64191]
[1776545183982,34.15,75854.21,113.3,-0.29674,0.00021,16.64332]
[1776545190023,34.14,75853.64,113.3,-0.29685,0.00021,16.64592]
[1776545194445,34.14,75852.54,113.3,-0.29703,0.00021,16.64636]
[1776545195077,34.14,75852.47,113.3,-0.29704,0.00021,16.64667]
[1776545195397,34.14,75852.47,113.3,-0.29704,0.00021,16.64667]
[1776545195498,34.14,75851.97,113.3,-0.29715,0.00021,16.64929]
[1776545196745,34.14,75836.87,113.3,-0.30034,0.00021,16.72699]
[1776545198240,34.14,75834.2,113.3,-0.3009,0.00021,16.74059]
[1776545199028,34.14,75841.62,113.3,-0.29933,0.00021,16.70257]
[1776545201720,34.14,75844.22,113.3,-0.29878,0.00021,16.68922]
[1776545201757,34.14,75844.48,113.3,-0.29872,0.00021,16.68789]
[1776545201931,34.14,75844.48,113.3,-0.29872,0.00021,16.68789]
[1776545202185,34.14,75845.07,113.3,-0.2986,0.00021,16.68485]
[1776545203803,34.14,75849.73,113.3,-0.29761,0.00021,16.6607]
[1776545203829,34.14,75849.73,113.3,-0.29761,0.00021,16.6607]
[1776545203867,34.14,75849.73,113.3,-0.29761,0.00021,16.6607]
[1776545204063,34.14,75845.72,113.3,-0.29845,0.00021,16.68132]
[1776545208530,34.14,75843.87,113.3,-0.29885,0.00021,16.69088]
[1776545208616,34.14,75838.34,113.3,-0.30002,0.00021,16.71925]
[1776545214133,34.14,75835.51,113.3,-0.30061,0.00021,16.73358]
[1776545218953,34.14,75835.51,113.3,-0.30061,0.00021,16.7335]
[1776545219168,34.14,75835.44,113.3,-0.30062,0.00021,16.73382]
[1776545224330,34.14,75831.2,113.3,-0.30152,0.00021,16.7554]
[1776545225637,34.14,75830.68,113.3,-0.30163,0.00021,16.758]
[1776545226367,34.14,75830.65,113.3,-0.30163,0.00021,16.75813]
[1776545228749,34.14,75830.62,113.3,-0.30164,0.00021,16.75827]
[1776545234125,34.14,75830.83,113.3,-0.30159,0.00021,16.75714]
[1776545243284,34.14,75830.45,113.3,-0.30167,0.00021,16.7591]
[1776545248374,34.14,75828.55,113.3,-0.30208,0.00021,16.76877]
[1776545253409,34.14,75827.86,113.3,-0.30218,0.00021,16.7673]
[1776545255123,34.14,75827.56,113.3,-0.30225,0.00021,16.76883]
[1776545265633,34.14,75828.3,113.3,-0.30209,0.00021,16.76511]
[1776545268079,34.14,75828.33,113.3,-0.30209,0.00021,16.76503]
[1776545269778,34.14,75818.33,113.3,-0.30422,0.00021,16.81569]
[1776545275564,34.14,75815.03,113.3,-0.30493,0.00021,16.83233]
[1776545280599,34.14,75813.54,113.3,-0.30525,0.00021,16.83986]
[1776545282627,34.14,75813.51,113.3,-0.30526,0.00021,16.84003]
[1776545283620,34.14,75825.11,113.3,-0.30279,0.00021,16.78168]
[1776545288655,34.14,75824.71,113.3,-0.30289,0.00021,16.78407]
[1776545292821,34.14,75823.36,113.3,-0.30318,0.00021,16.79102]
[1776545301865,34.15,75824.01,113.3,-0.30307,0.00021,16.78841]
[1776545304267,34.15,75823.95,113.3,-0.30309,0.00021,16.78884]
[1776545310672,34.15,75823.96,113.3,-0.30309,0.00021,16.78886]
[1776545312289,34.15,75823.92,113.3,-0.30307,0.00021,16.78452]
[1776545312823,34.15,75825.16,113.3,-0.30281,0.00021,16.77832]
[1776545314391,34.15,75826.33,113.3,-0.30256,0.00021,16.77242]
[1776545314837,34.16,75827.55,113.3,-0.3023,0.00021,16.76626]
[1776545321886,34.16,75825.91,113.3,-0.30266,0.00021,16.77473]
[1776545327534,34.16,75825.89,113.3,-0.30267,0.00021,16.7749]
[1776545332146,34.16,75825.86,113.3,-0.30268,0.00021,16.77513]
[1776545333588,34.16,75816.94,113.3,-0.30458,0.00021,16.82024]
[1776545340178,34.16,75813.62,113.3,-0.30529,0.00021,16.83694]
[1776545341210,34.16,75813.66,113.3,-0.30529,0.00021,16.83677]
[1776545342082,34.16,75813.66,113.3,-0.30529,0.00021,16.83678]
[1776545342778,34.16,75817.96,113.3,-0.30437,0.00021,16.81521]
[1776545348070,34.16,75820.2,113.3,-0.30389,0.00021,16.80387]
[1776545349524,34.16,75820.2,113.3,-0.30389,0.00021,16.80387]
[1776545350774,34.16,75820.2,113.3,-0.30389,0.00021,16.80384]
[1776545351847,34.16,75820.23,113.3,-0.30388,0.00021,16.80366]
[1776545352097,34.16,75820.47,113.3,-0.30383,0.00021,16.80242]
[1776545357361,34.16,75820.58,113.3,-0.3038,0.00021,16.80184]
[1776545359403,34.16,75819.81,113.3,-0.30397,0.00021,16.8057]
[1776545363997,34.16,75818.73,113.3,-0.3042,0.00021,16.81115]
[1776545365920,34.16,75825.36,113.3,-0.30279,0.00021,16.77773]
[1776545368391,34.16,75827.06,113.3,-0.30242,0.00021,16.76914]
[1776545369665,34.16,75840.69,113.3,-0.29954,0.00021,16.69977]
[1776545375258,34.16,75841.85,113.3,-0.29926,0.00021,16.68913]
[1776545381003,34.16,75838.38,113.3,-0.30001,0.00021,16.70713]
[1776545381014,34.16,75838.38,113.3,-0.30001,0.00021,16.70713]
[1776545381104,34.16,75838.38,113.3,-0.30001,0.00021,16.70722]
[1776545384163,34.16,75838.38,113.3,-0.30001,0.00021,16.70722]
[1776545389357,34.17,75835.65,113.3,-0.3006,0.00021,16.72138]
[1776545394393,34.17,75835.69,113.3,-0.30059,0.00021,16.72126]
[1776545398674,34.17,75839.3,113.3,-0.29983,0.00021,16.70286]
[1776545398732,34.17,75839.3,113.3,-0.29983,0.00021,16.70286]
[1776545400495,34.17,75843.86,113.3,-0.29887,0.00021,16.67952]
[1776545400516,34.17,75843.86,113.3,-0.29887,0.00021,16.67952]
[1776545400620,34.17,75843.86,113.3,-0.29887,0.00021,16.67952]
[1776545400693,34.17,75848.32,113.3,-0.29793,0.00021,16.65665]
[1776545402667,34.17,75852.16,113.3,-0.29712,0.00021,16.63676]
[1776545404333,34.17,75852.34,113.3,-0.29708,0.00021,16.63578]
[1776545405921,34.17,75853.11,113.3,-0.29691,0.00021,16.63179]
[1776545407671,34.17,75856.52,113.3,-0.29619,0.00021,16.61405]
[1776545410783,34.17,75856.51,113.3,-0.2962,0.00021,16.61409]
[1776545410803,34.17,75856.51,113.3,-0.2962,0.00021,16.61409]
[1776545415046,34.17,75851.29,113.3,-0.29729,0.00021,16.64104]
[1776545415750,34.17,75851.29,113.3,-0.29729,0.00021,16.64104]
[1776545417314,34.17,75849.9,113.3,-0.29758,0.00021,16.64815]
[1776545422364,34.16,75850.0,113.3,-0.29755,0.00021,16.64741]
[1776545422498,34.16,75850.0,113.3,-0.29755,0.00021,16.64741]
[1776545422589,34.16,75849.95,113.3,-0.29756,0.00021,16.64766]
[1776545427625,34.16,75850.45,113.3,-0.29746,0.00021,16.64508]
[1776545432640,34.16,75850.52,113.3,-0.2974,0.00021,16.63974]
[1776545437220,34.16,75851.4,113.3,-0.29722,0.00021,16.63522]
[1776545441327,34.16,75851.58,113.3,-0.29718,0.00021,16.63427]
[1776545445380,34.16,75850.93,113.3,-0.29731,0.00021,16.63759]
[1776545446047,34.16,75850.93,113.3,-0.29731,0.00021,16.63759]
[1776545451794,34.16,75851.11,113.3,-0.29726,0.00021,16.63639]
[1776545456828,34.16,75851.0,113.3,-0.29728,0.00021,16.63673]
[1776545463880,34.16,75851.36,113.3,-0.29719,0.00021,16.63452]
[1776545468915,34.16,75851.25,113.3,-0.2972,0.00021,16.63486]
[1776545474957,34.15,75852.13,113.3,-0.29701,0.00021,16.63002]
[1776545480999,34.15,75853.39,113.3,-0.29673,0.00021,16.62324]
[1776545486034,34.15,75859.79,113.3,-0.29538,0.00021,16.58976]
[1776545489055,34.15,75867.27,113.3,-0.2938,0.00021,16.5506]
[1776545490374,34.15,75867.86,113.3,-0.29368,0.00021,16.54752]
[1776545496104,34.15,75868.05,113.3,-0.2936,0.00021,16.54163]
[1776545500489,34.15,75868.24,113.3,-0.29357,0.00021,16.54068]
[1776545500590,34.15,75868.12,113.3,-0.29359,0.00021,16.54134]
[1776545507509,34.15,75868.19,113.3,-0.29358,0.00021,16.54098]
[1776545515853,34.15,75868.32,113.3,-0.29355,0.00021,16.5402]
[1776545522287,34.15,75867.98,113.3,-0.29361,0.00021,16.54184]
[1776545523979,34.15,75867.98,113.3,-0.29361,0.00021,16.54184]
[1776545526517,34.15,75864.03,113.3,-0.29444,0.00021,16.56251]
[1776545527721,34.15,75863.71,113.3,-0.29451,0.00021,16.56415]
[1776545527732,34.15,75857.58,113.3,-0.29579,0.00021,16.59606]
[1776545529407,34.15,75855.31,113.3,-0.29627,0.00021,16.60787]
[1776545529744,34.15,75855.31,113.3,-0.29627,0.00021,16.60787]
[1776545529858,34.15,75855.31,113.3,-0.29627,0.00021,16.60787]
[1776545530692,34.15,75855.12,113.3,-0.2963,0.00021,16.6087]
[1776545530730,34.15,75855.12,113.3,-0.2963,0.00021,16.6087]
[1776545530890,34.15,75851.63,113.3,-0.29704,0.00021,16.62673]
[1776545535378,34.15,75846.06,113.3,-0.29821,0.00021,16.65536]
[1776545538057,34.15,75845.95,113.3,-0.29823,0.00021,16.65587]
[1776545538064,34.15,75845.95,113.3,-0.29823,0.00021,16.65587]
[1776545538158,34.14,75845.95,113.3,-0.29822,0.00021,16.65577]
[1776545543228,34.14,75845.77,113.3,-0.29826,0.00021,16.65673]
[1776545547268,34.14,75843.28,113.3,-0.29879,0.00021,16.66958]
[1776545547369,34.14,75843.28,113.3,-0.29879,0.00021,16.66959]
[1776545551126,34.14,75843.21,113.3,-0.2988,0.00021,16.66985]
[1776545552011,34.14,75843.21,113.3,-0.2988,0.00021,16.66985]
[1776545552293,34.14,75843.04,113.3,-0.29879,0.00021,16.66562]
[1776545552497,34.14,75842.49,113.3,-0.29891,0.00021,16.66845]
[1776545557532,34.14,75840.23,113.3,-0.29939,0.00021,16.68012]
[1776545560886,34.14,75839.12,113.3,-0.29963,0.00021,16.68584]
[1776545561377,34.14,75839.12,113.3,-0.29963,0.00021,16.68586]
[1776545562358,34.14,75836.72,113.3,-0.30014,0.00021,16.69815]
[1776545563105,34.14,75836.72,113.3,-0.30014,0.00021,16.69815]
[1776545563172,34.14,75834.91,113.3,-0.30052,0.00021,16.70741]
[1776545569021,34.14,75831.57,113.3,-0.30123,0.00021,16.72444]
[1776545577631,34.14,75831.75,113.3,-0.30119,0.00021,16.7235]
[1776545577856,34.14,75831.98,113.3,-0.30114,0.00021,16.72233]
[1776545578847,34.14,75831.98,113.3,-0.30114,0.00021,16.72233]
[1776545578896,34.14,75831.98,113.3,-0.30114,0.00021,16.72233]
[1776545579018,34.14,75840.34,113.3,-0.29937,0.00021,16.67956]
[1776545584194,34.14,75838.55,113.3,-0.29975,0.00021,16.68886]
[1776545585799,34.15,75839.14,113.3,-0.29963,0.00021,16.68588]
[1776545585900,34.15,75839.98,113.3,-0.29945,0.00021,16.6816]
[1776545593097,34.15,75840.24,113.3,-0.2994,0.00021,16.68037]
[1776545593987,34.15,75840.28,113.3,-0.29939,0.00021,16.68024]
[1776545594292,34.15,75844.17,113.3,-0.29857,0.00021,16.66026]
[1776545595193,34.15,75844.17,113.3,-0.29857,0.00021,16.66026]
[1776545594791,34.15,75838.51,113.3,-0.29977,0.00021,16.68938]
[1776545599849,34.15,75833.66,113.3,-0.3008,0.00021,16.71419]
[1776545599858,34.15,75833.66,113.3,-0.3008,0.00021,16.71419]
[1776545601800,34.15,75833.67,113.3,-0.3008,0.00021,16.71413]
[1776545601888,34.15,75833.67,113.3,-0.3008,0.00021,16.71413]
[1776545601913,34.15,75833.67,113.3,-0.3008,0.00021,16.71413]
[1776545601943,34.15,75833.67,113.3,-0.3008,0.00021,16.71413]
[1776545602089,34.15,75833.67,113.3,-0.3008,0.00021,16.71413]
[1776545602201,34.15,75833.52,113.3,-0.30083,0.00021,16.71488]
[1776545602733,34.15,75833.52,113.3,-0.30083,0.00021,16.71488]
[1776545603090,34.15,75819.69,113.3,-0.30378,0.00021,16.78505]
[1776545604326,34.15,75819.65,113.3,-0.30379,0.00021,16.78529]
[1776545604861,34.15,75819.58,113.3,-0.3038,0.00021,16.78564]
[1776545610953,34.15,75820.08,113.3,-0.30369,0.00021,16.78311]
[1776545612031,34.15,75820.08,113.3,-0.30365,0.00021,16.77812]
[1776545612926,34.15,75820.15,113.3,-0.30364,0.00021,16.77777]
[1776545616580,34.15,75825.12,113.3,-0.30258,0.00021,16.75262]
[1776545621981,34.15,75827.47,113.3,-0.30207,0.00021,16.74067]
[1776545625025,34.15,75829.94,113.3,-0.30155,0.00021,16.72813]
[1776545625140,34.15,75829.66,113.3,-0.30161,0.00021,16.72957]
[1776545631045,34.15,75829.36,113.3,-0.30168,0.00021,16.73116]
[1776545631727,34.15,75829.36,113.3,-0.30168,0.00021,16.73116]
[1776545631768,34.15,75829.36,113.3,-0.30168,0.00021,16.73116]
[1776545634702,34.15,75830.61,113.3,-0.30141,0.00021,16.72489]
[1776545636224,34.15,75830.57,113.3,-0.30142,0.00021,16.72513]
[1776545636258,34.15,75830.54,113.3,-0.30143,0.00021,16.72532]
[1776545642122,34.15,75827.78,113.3,-0.30203,0.00021,16.73952]
[1776545647015,34.15,75827.71,113.3,-0.30204,0.00021,16.73992]
[1776545650249,34.15,75824.08,113.3,-0.30282,0.00021,16.75848]
[1776545656279,34.16,75819.27,113.3,-0.30387,0.00021,16.78321]
[1776545657479,34.16,75817.83,113.3,-0.30418,0.00021,16.79059]
[1776545662561,34.16,75816.08,113.3,-0.30457,0.00021,16.7997]
[1776545669311,34.16,75815.38,113.3,-0.30473,0.00021,16.80366]
[1776545674345,34.17,75815.27,113.3,-0.30473,0.00021,16.79957]
[1776545679455,34.17,75815.27,113.3,-0.30473,0.00021,16.79957]
[1776545687468,34.17,75815.31,113.3,-0.30474,0.00021,16.7998]
[1776545693897,34.18,75813.12,113.3,-0.30524,0.00021,16.81166]
[1776545693926,34.18,75813.12,113.3,-0.30524,0.00021,16.81166]
[1776545693947,34.18,75813.12,113.3,-0.30524,0.00021,16.81166]
[1776545693993,34.18,75813.12,113.3,-0.30524,0.00021,16.81166]
[1776545694000,34.18,75813.12,113.3,-0.30524,0.00021,16.81166]
[1776545694019,34.18,75813.12,113.3,-0.30524,0.00021,16.81166]
[1776545694084,34.18,75813.12,113.3,-0.30524,0.00021,16.81166]
[1776545694087,34.18,75813.12,113.3,-0.30524,0.00021,16.81166]
[1776545694233,34.18,75813.09,113.3,-0.30526,0.00021,16.81196]
[1776545694491,34.18,75829.82,113.3,-0.30169,0.00021,16.72765]
[1776545696937,34.18,75832.76,113.3,-0.30107,0.00021,16.71281]
[1776545696941,34.18,75832.76,113.3,-0.30107,0.00021,16.71281]
[1776545697244,34.18,75833.19,113.3,-0.30099,0.00021,16.71085]
[1776545699526,34.18,75838.88,113.3,-0.29979,0.00021,16.68201]
[1776545703635,34.19,75837.61,113.3,-0.30007,0.00021,16.68886]
[1776545703720,34.19,75837.37,113.3,-0.30013,0.00021,16.6902]
[1776545705259,34.19,75827.54,113.3,-0.30222,0.00021,16.74039]
[1776545710663,34.19,75826.55,113.3,-0.30244,0.00021,16.74568]
[1776545710791,34.19,75826.55,113.3,-0.30244,0.00021,16.74568]
[1776545710898,34.19,75826.55,113.3,-0.30244,0.00021,16.74568]
[1776545711063,34.19,75826.55,113.3,-0.30244,0.00021,16.74568]
[1776545711065,34.19,75826.55,113.3,-0.30244,0.00021,16.74568]
[1776545711077,34.19,75826.55,113.3,-0.30244,0.00021,16.74568]
[1776545711149,34.19,75826.55,113.3,-0.30244,0.00021,16.74568]
[1776545711319,34.19,75826.55,113.3,-0.30245,0.00021,16.74582]
[1776545711708,34.19,75796.21,113.3,-0.30894,0.00021,16.89717]
[1776545712365,34.19,75796.21,113.3,-0.30894,0.00021,16.89717]
[1776545712791,34.19,75794.92,113.3,-0.30922,0.00021,16.90359]
[1776545714717,34.19,75795.09,113.3,-0.30919,0.00021,16.9029]
[1776545717759,34.19,75795.06,113.3,-0.3092,0.00021,16.90318]
[1776545717764,34.19,75795.06,113.3,-0.3092,0.00021,16.90318]
[1776545717785,34.19,75794.99,113.3,-0.30921,0.00021,16.90358]
[1776545718658,34.19,75788.04,113.3,-0.31071,0.00022,16.93764]
[1776545722987,34.2,75787.64,113.3,-0.31081,0.00022,16.93982]
[1776545722989,34.2,75787.64,113.3,-0.31081,0.00022,16.93982]
[1776545727160,34.2,75788.52,113.3,-0.31063,0.00022,16.93578]
[1776545727189,34.2,75788.52,113.3,-0.31063,0.00022,16.93578]
[1776545727211,34.2,75787.73,113.3,-0.3108,0.00022,16.93975]
[1776545728502,34.2,75788.48,113.3,-0.31064,0.00022,16.9361]
[1776545734771,34.2,75787.62,113.3,-0.3108,0.00022,16.93556]
[1776545739806,34.2,75785.38,113.3,-0.31128,0.00022,16.94657]
[1776545745252,34.2,75785.27,113.3,-0.31131,0.00022,16.94715]
[1776545749583,34.2,75782.86,113.3,-0.31183,0.00022,16.95887]
[1776545749960,34.2,75782.86,113.3,-0.31183,0.00022,16.95887]
[1776545750061,34.2,75782.86,113.3,-0.31183,0.00022,16.95887]
[1776545755917,34.2,75783.43,113.3,-0.31171,0.00022,16.9561]
[1776545759964,34.2,75783.45,113.3,-0.3117,0.00022,16.956]
[1776545760065,34.2,75784.3,113.3,-0.31152,0.00022,16.95187]
[1776545766995,34.2,75781.6,113.3,-0.3121,0.00022,16.96486]
[1776545770184,34.2,75780.64,113.3,-0.3123,0.00022,16.96946]
[1776545770186,34.2,75780.64,113.3,-0.3123,0.00022,16.96946]
[1776545770245,34.2,75780.97,113.3,-0.31223,0.00022,16.96783]
[1776545775623,34.2,75781.01,113.3,-0.31222,0.00022,16.96751]
[1776545781093,34.2,75779.63,113.3,-0.31251,0.00022,16.97401]
[1776545786128,34.2,75777.58,113.3,-0.31294,0.00022,16.98373]
[1776545790651,34.2,75775.88,113.3,-0.3133,0.00022,16.99176]
[1776545793159,34.2,75775.6,113.3,-0.31332,0.00022,16.98815]
[1776545793403,34.2,75774.2,113.3,-0.31363,0.00022,16.99489]
[1776545794187,34.2,75768.71,113.3,-0.31481,0.00022,17.02125]
[1776545795137,34.2,75768.71,113.3,-0.31481,0.00022,17.02125]
[1776545795194,34.2,75762.49,113.3,-0.31616,0.00022,17.05091]
[1776545795586,34.2,75762.49,113.3,-0.31616,0.00022,17.05091]
[1776545795591,34.2,75762.49,113.3,-0.31616,0.00022,17.05091]
[1776545795662,34.2,75762.49,113.3,-0.31616,0.00022,17.05091]
[1776545799260,34.2,75765.63,113.3,-0.31548,0.00022,17.03589]
[1776545800350,34.2,75764.64,113.3,-0.31569,0.00022,17.0406]
[1776545800876,34.19,75764.64,113.3,-0.31569,0.00022,17.04059]
[1776545801323,34.19,75764.64,113.3,-0.31569,0.00022,17.04059]
[1776545807283,34.19,75763.36,113.3,-0.31597,0.00022,17.04663]
[1776545809568,34.19,75762.13,113.3,-0.31623,0.00022,17.05246]
[1776545810912,34.19,75762.42,113.3,-0.31617,0.00022,17.05105]
[1776545815742,34.19,75762.42,113.3,-0.31617,0.00022,17.051]
[1776545817806,34.19,75762.42,113.3,-0.31617,0.00022,17.05098]
[1776545821926,34.19,75762.68,113.3,-0.31612,0.00022,17.04987]
[1776545821933,34.19,75762.68,113.3,-0.31612,0.00022,17.04987]
[1776545822056,34.19,75762.68,113.3,-0.31612,0.00022,17.04987]
[1776545823033,34.19,75762.65,113.3,-0.31612,0.00022,17.05003]
[1776545828463,34.2,75764.5,113.3,-0.31573,0.00022,17.0414]
[1776545833740,34.2,75764.46,113.3,-0.31575,0.00022,17.04174]
[1776545839541,34.2,75766.6,113.3,-0.3153,0.00022,17.03189]
[1776545845583,34.2,75764.86,113.3,-0.31569,0.00022,17.04048]
[1776545852632,34.21,75765.24,113.3,-0.31558,0.00022,17.03409]
[1776545857667,34.21,75765.4,113.3,-0.31556,0.00022,17.03361]
[1776545862702,34.21,75766.85,113.3,-0.31526,0.00022,17.02701]
[1776545866021,34.21,75766.81,113.3,-0.31527,0.00022,17.02734]
[1776545871765,34.22,75771.18,113.3,-0.31435,0.00022,17.00691]
[1776545879826,34.22,75769.33,113.3,-0.31477,0.00022,17.01635]
[1776545887882,34.23,75770.32,113.3,-0.31458,0.00022,17.01214]
[1776545892916,34.23,75772.98,113.3,-0.31402,0.00022,16.99975]
[1776545898959,34.24,75773.4,113.3,-0.31395,0.00022,16.99819]
[1776545900904,34.24,75773.39,113.3,-0.31395,0.00022,16.99831]
[1776545906008,34.24,75777.04,113.3,-0.31319,0.00022,16.98131]
[1776545911043,34.24,75778.94,113.3,-0.31276,0.00022,16.96764]
[1776545912086,34.24,75778.94,113.3,-0.31276,0.00022,16.96764]
[1776545914653,34.25,75779.71,113.3,-0.3126,0.00022,16.96421]
[1776545916462,34.25,75780.37,113.3,-0.31247,0.00022,16.96112]
[1776545921113,34.25,75786.15,113.3,-0.31124,0.00022,16.93361]
[1776545926148,34.26,75786.55,113.3,-0.31117,0.00022,16.93212]
[1776545933197,34.26,75788.63,113.3,-0.31075,0.00022,16.92264]
[1776545937880,34.26,75788.78,113.3,-0.31074,0.00022,16.92227]
[1776545943222,34.27,75788.29,113.3,-0.31086,0.00022,16.92502]
[1776545945847,34.27,75789.15,113.3,-0.31068,0.00022,16.92105]
[1776545945853,34.27,75789.15,113.3,-0.31068,0.00022,16.92105]
[1776545945858,34.27,75789.15,113.3,-0.31068,0.00022,16.92105]
[1776545945882,34.27,75789.15,113.3,-0.31068,0.00022,16.92105]
[1776545946284,34.27,75789.15,113.3,-0.31068,0.00022,16.92105]
[1776545946288,34.27,75791.94,113.3,-0.31008,0.00021,16.90746]
[1776545948296,34.27,75794.71,113.3,-0.30949,0.00021,16.89398]
[1776545949698,34.27,75795.36,113.3,-0.30935,0.00021,16.89092]
[1776545950322,34.27,75795.36,113.3,-0.30935,0.00021,16.89094]
[1776545963438,34.27,75796.56,113.3,-0.3091,0.00021,16.88512]
[1776545969449,34.28,75798.17,113.3,-0.30877,0.00021,16.87763]
[1776545974484,34.28,75798.29,113.3,-0.30871,0.00021,16.87229]
[1776545981364,34.28,75798.47,113.3,-0.30868,0.00021,16.8716]
[1776545987595,34.28,75799.12,113.3,-0.30856,0.00021,16.86867]
[1776545987850,34.28,75798.98,113.3,-0.30859,0.00021,16.86941]
[1776545987894,34.28,75798.98,113.3,-0.30859,0.00021,16.86941]
[1776545988096,34.28,75798.98,113.3,-0.30859,0.00021,16.86941]
[1776545988285,34.28,75798.98,113.3,-0.30859,0.00021,16.86941]
[1776545988584,34.28,75781.24,113.3,-0.3124,0.00022,16.95582]
[1776545988828,34.28,75781.24,113.3,-0.3124,0.00022,16.95582]
[1776545994227,34.28,75783.41,113.3,-0.31194,0.00022,16.94547]
[1776545994325,34.28,75783.41,113.3,-0.31194,0.00022,16.94549]
[1776546000096,34.29,75783.23,113.3,-0.31199,0.00022,16.94656]
[1776546000449,34.29,75783.23,113.3,-0.31199,0.00022,16.94656]
[1776546002682,34.29,75777.96,113.3,-0.31314,0.00022,16.97229]
[1776546007735,34.29,75777.84,113.3,-0.31317,0.00022,16.97301]
[1776546013869,34.29,75777.56,113.3,-0.31325,0.00022,16.97467]
[1776546016780,34.29,75783.58,113.3,-0.31196,0.00022,16.94583]
[1776546019365,34.29,75783.67,113.3,-0.31194,0.00022,16.94546]
[1776546026851,34.3,75784.61,113.3,-0.31175,0.00022,16.94136]
[1776546034699,34.3,75784.44,113.3,-0.3118,0.00022,16.94227]
[1776546040627,34.3,75786.81,113.3,-0.31126,0.00022,16.92607]
[1776546046137,34.3,75791.48,113.3,-0.31026,0.00021,16.90366]
[1776546048919,34.3,75791.38,113.3,-0.31029,0.00021,16.90428]
[1776546049120,34.3,75791.38,113.3,-0.31029,0.00021,16.90428]
[1776546049195,34.3,75791.38,113.3,-0.31029,0.00021,16.90428]
[1776546049306,34.3,75791.38,113.3,-0.31029,0.00021,16.90428]
[1776546049340,34.3,75791.42,113.3,-0.31028,0.00021,16.9041]
[1776546050639,34.3,75791.42,113.3,-0.31028,0.00021,16.9041]
[1776546050013,34.3,75797.63,113.3,-0.30895,0.00021,16.87376]
[1776546051672,34.3,75797.63,113.3,-0.30895,0.00021,16.87372]
[1776546053686,34.3,75797.63,113.3,-0.30895,0.00021,16.87372]
[1776546060084,34.3,75798.53,113.3,-0.30876,0.00021,16.86934]
[1776546063872,34.31,75800.05,113.3,-0.30843,0.00021,16.86194]
[1776546066806,34.31,75800.55,113.3,-0.30833,0.00021,16.85955]
[1776546066899,34.31,75800.55,113.3,-0.30833,0.00021,16.85955]
[1776546067153,34.31,75800.55,113.3,-0.30833,0.00021,16.85955]
[1776546067198,34.31,75800.55,113.3,-0.30833,0.00021,16.85955]
[1776546067567,34.31,75808.16,113.3,-0.3067,0.00021,16.82205]
[1776546068632,34.31,75808.16,113.3,-0.3067,0.00021,16.82205]
[1776546069651,34.31,75809.61,113.3,-0.30639,0.00021,16.81487]
[1776546072987,34.31,75809.58,113.3,-0.3064,0.00021,16.81507]
[1776546073196,34.31,75809.58,113.3,-0.3064,0.00021,16.81507]
[1776546073229,34.31,75809.58,113.3,-0.3064,0.00021,16.81507]
[1776546073238,34.31,75813.06,113.3,-0.30566,0.00021,16.79779]
[1776546074692,34.31,75819.23,113.3,-0.30434,0.00021,16.76697]
[1776546078842,34.31,75821.34,113.3,-0.30389,0.00021,16.75636]
[1776546080885,34.31,75821.34,113.3,-0.30389,0.00021,16.75634]
[1776546085942,34.3,75820.91,113.3,-0.30398,0.00021,16.75843]
[1776546086043,34.3,75820.91,113.3,-0.30398,0.00021,16.75842]
[1776546090294,34.31,75814.73,113.3,-0.3053,0.00021,16.78935]
[1776546092307,34.31,75819.93,113.3,-0.30415,0.00021,16.75839]
[1776546095652,34.31,75821.54,113.3,-0.30381,0.00021,16.75038]
[1776546101371,34.31,75822.32,113.3,-0.30365,0.00021,16.74667]
[1776546103216,34.31,75823.7,113.3,-0.30336,0.00021,16.73978]
[1776546107231,34.31,75823.56,113.3,-0.3034,0.00021,16.74074]
[1776546109355,34.31,75823.56,113.3,-0.3034,0.00021,16.74081]
[1776546109662,34.31,75823.66,113.3,-0.30339,0.00021,16.74043]
[1776546114781,34.31,75828.91,113.3,-0.30227,0.00021,16.71409]
[1776546116202,34.31,75831.7,113.3,-0.30168,0.00021,16.70007]
[1776546116211,34.31,75831.7,113.3,-0.30168,0.00021,16.70007]
[1776546116232,34.31,75831.7,113.3,-0.30168,0.00021,16.70007]
[1776546116670,34.31,75840.09,113.3,-0.29991,0.00021,16.65752]
[1776546119466,34.31,75843.95,113.3,-0.2991,0.00021,16.63787]
[1776546125705,34.31,75841.41,113.3,-0.29964,0.00021,16.651]
[1776546125991,34.31,75841.31,113.3,-0.29966,0.00021,16.65156]
[1776546130111,34.32,75843.35,113.3,-0.29923,0.00021,16.64122]
[1776546130144,34.32,75843.35,113.3,-0.29923,0.00021,16.64122]
[1776546132111,34.32,75843.64,113.3,-0.29918,0.00021,16.63983]
[1776546133596,34.32,75843.66,113.3,-0.29918,0.00021,16.63984]
[1776546138631,34.32,75844.11,113.3,-0.2991,0.00021,16.63797]
[1776546149654,34.32,75844.99,113.3,-0.29893,0.00021,16.63382]
[1776546154747,34.33,75844.87,113.3,-0.29895,0.00021,16.63043]
[1776546158776,34.33,75850.3,113.3,-0.29782,0.00021,16.60293]
[1776546164818,34.34,75852.23,113.3,-0.29744,0.00021,16.59363]
[1776546169861,34.34,75855.17,113.3,-0.29684,0.00021,16.57901]
[1776546173756,34.34,75856.64,113.3,-0.29654,0.00021,16.57165]
[1776546173799,34.35,75856.69,113.3,-0.29654,0.00021,16.57162]
[1776546176842,34.35,75862.16,113.3,-0.2954,0.00021,16.54352]
[1776546181083,34.35,75867.61,113.3,-0.29427,0.00021,16.51556]
[1776546186087,34.35,75868.49,113.3,-0.2941,0.00021,16.51143]
[1776546193156,34.35,75870.43,113.3,-0.2937,0.00021,16.50151]
[1776546198203,34.37,75870.14,113.3,-0.29385,0.00021,16.50521]
[1776546203474,34.37,75870.1,113.3,-0.29387,0.00021,16.50566]
[1776546204244,34.38,75862.54,113.3,-0.29547,0.00021,16.54544]
[1776546209279,34.38,75859.28,113.3,-0.29617,0.00021,16.56276]
[1776546214499,34.38,75858.37,113.3,-0.29633,0.00021,16.56266]
[1776546222787,34.39,75857.88,113.3,-0.29645,0.00021,16.5658]
[1776546223828,34.39,75852.11,113.3,-0.29768,0.00021,16.5958]
[1776546226398,34.39,75845.4,113.3,-0.2991,0.00021,16.63027]
[1776546231434,34.39,75844.65,113.3,-0.29926,0.00021,16.6342]
[1776546236469,34.39,75844.61,113.3,-0.29927,0.00021,16.63453]
[1776546246540,34.39,75843.3,113.3,-0.29956,0.00021,16.64149]
[1776546252833,34.39,75843.82,113.3,-0.29946,0.00021,16.63896]
[1776546255917,34.4,75844.85,113.3,-0.29924,0.00021,16.63387]
[1776546256878,34.4,75838.48,113.3,-0.30059,0.00021,16.66633]
[1776546257350,34.4,75838.48,113.3,-0.30059,0.00021,16.66633]
[1776546262596,34.4,75833.59,113.3,-0.30162,0.00021,16.69102]
[1776546269764,34.4,75833.15,113.3,-0.30171,0.00021,16.69315]
[1776546275742,34.39,75833.67,113.3,-0.30155,0.00021,16.68518]
[1776546280777,34.39,75837.31,113.3,-0.30078,0.00021,16.66672]
[1776546286820,34.39,75831.67,113.3,-0.30197,0.00021,16.69513]
[1776546291928,34.39,75828.22,113.3,-0.30269,0.00021,16.71235]
[1776546298626,34.39,75833.2,113.3,-0.30163,0.00021,16.68706]
[1776546301925,34.39,75890.31,113.3,-0.28965,0.00021,16.39145]
[1776546302932,34.41,75890.28,113.3,-0.28976,0.00021,16.39434]
[1776546311345,34.48,75890.46,113.3,-0.29009,0.00021,16.40314]
[1776546314848,34.49,75895.06,113.3,-0.28919,0.00021,16.38019]
[1776546315426,34.49,75843.01,113.3,-0.30006,0.00021,16.65002]
[1776546316248,34.49,75843.22,113.3,-0.30001,0.00021,16.64887]
[1776546321234,34.48,75842.54,113.3,-0.30014,0.00021,16.65196]
[1776546321582,34.48,75842.95,113.3,-0.30005,0.00021,16.64978]
[1776546327306,34.48,75844.28,113.3,-0.29977,0.00021,16.64293]
[1776546334967,34.48,75845.72,113.3,-0.29942,0.00021,16.63058]
[1776546340192,34.48,75846.25,113.3,-0.29931,0.00021,16.62796]
[1776546345227,34.48,75844.63,113.3,-0.29966,0.00021,16.63627]
[1776546348249,34.48,75839.08,113.3,-0.30083,0.00021,16.66441]
[1776546353283,34.48,75839.91,113.3,-0.30065,0.00021,16.66025]
[1776546358319,34.49,75839.9,113.3,-0.30066,0.00021,16.66036]
[1776546363365,34.49,75838.81,113.3,-0.30089,0.00021,16.66593]
[1776546363608,34.49,75838.81,113.3,-0.30089,0.00021,16.66593]
[1776546363923,34.49,75839.78,113.3,-0.30069,0.00021,16.66107]
[1776546364986,34.49,75823.36,113.3,-0.30416,0.00021,16.74346]
[1776546370065,34.49,75820.3,113.3,-0.3048,0.00021,16.75852]
[1776546375438,34.48,75819.66,113.3,-0.30493,0.00021,16.76153]
[1776546380472,34.48,75820.7,113.3,-0.30471,0.00021,16.75629]
[1776546382532,34.48,75820.59,113.3,-0.30473,0.00021,16.75682]
[1776546382634,34.48,75819.79,113.3,-0.3049,0.00021,16.76078]
[1776546388358,34.48,75819.95,113.3,-0.30487,0.00021,16.76008]
[1776546388500,34.48,75819.95,113.3,-0.30487,0.00021,16.76008]
[1776546389640,34.48,75831.04,113.3,-0.30252,0.00021,16.70479]
[1776546395668,34.49,75834.18,113.3,-0.30183,0.00021,16.68431]
[1776546395821,34.49,75834.18,113.3,-0.30183,0.00021,16.68431]
[1776546401732,34.49,75834.23,113.3,-0.30184,0.00021,16.68458]
[1776546407663,34.5,75835.5,113.3,-0.3016,0.00021,16.67879]
[1776546412770,34.5,75836.15,113.3,-0.30147,0.00021,16.67585]
[1776546415559,34.5,75840.29,113.3,-0.30061,0.00021,16.65526]
[1776546420753,34.51,75842.81,113.3,-0.3001,0.00021,16.64314]
[1776546425790,34.51,75843.37,113.3,-0.30001,0.00021,16.64084]
[1776546431247,34.51,75843.3,113.3,-0.30003,0.00021,16.64141]
[1776546436867,34.52,75843.75,113.3,-0.29997,0.00021,16.64004]
[1776546441903,34.52,75841.9,113.3,-0.30038,0.00021,16.64987]
[1776546446937,34.52,75842.71,113.3,-0.30022,0.00021,16.6461]
[1776546451973,34.53,75842.33,113.3,-0.30027,0.00021,16.64327]
[1776546457009,34.53,75842.71,113.3,-0.3002,0.00021,16.64161]
[1776546463145,34.53,75842.7,113.3,-0.30021,0.00021,16.64187]
[1776546469190,34.53,75842.67,113.3,-0.30023,0.00021,16.64235]
[1776546475134,34.54,75844.67,113.3,-0.29984,0.00021,16.63295]
[1776546480169,34.54,75844.96,113.3,-0.29979,0.00021,16.63177]
[1776546482412,34.54,75852.0,113.3,-0.29832,0.00021,16.59613]
[1776546488228,34.55,75852.59,113.3,-0.29821,0.00021,16.59362]
[1776546493263,34.55,75851.69,113.3,-0.29842,0.00021,16.59859]
[1776546498271,34.55,75852.05,113.3,-0.29835,0.00021,16.59705]
[1776546503646,34.55,75851.14,113.3,-0.29856,0.00021,16.60204]
[1776546511389,34.56,75845.49,113.3,-0.29973,0.00021,16.6263]
[1776546516567,34.56,75845.46,113.3,-0.29974,0.00021,16.62667]
[1776546524482,34.57,75843.69,113.3,-0.30014,0.00021,16.63631]
[1776546529517,34.57,75854.84,113.3,-0.29781,0.00021,16.58003]
[1776546535559,34.57,75856.27,113.3,-0.29754,0.00021,16.5733]
[1776546540594,34.58,75855.8,113.3,-0.29765,0.00021,16.57616]
[1776546545967,34.58,75855.65,113.3,-0.2977,0.00021,16.57727]
[1776546559727,34.59,75856.56,113.3,-0.29756,0.00021,16.57395]
[1776546567569,34.59,75856.31,113.3,-0.29762,0.00021,16.57545]
[1776546572819,34.6,75856.82,113.3,-0.2975,0.00021,16.56854]
[1776546583565,34.6,75857.42,113.3,-0.29739,0.00021,16.56577]
[1776546592092,34.6,75857.42,113.3,-0.29742,0.00021,16.5665]
[1776546595981,34.61,75850.29,113.3,-0.29893,0.00021,16.60338]
[1776546601020,34.61,75852.46,113.3,-0.29848,0.00021,16.59253]
[1776546606054,34.61,75851.9,113.3,-0.29861,0.00021,16.59555]
[1776546612097,34.61,75851.56,113.3,-0.29869,0.00021,16.59747]
[1776546616902,34.61,75852.22,113.3,-0.29855,0.00021,16.59421]
[1776546622166,34.61,75848.69,113.3,-0.2993,0.00021,16.61223]
[1776546627202,34.62,75848.92,113.3,-0.29925,0.00021,16.61112]
[1776546632237,34.62,75847.67,113.3,-0.29947,0.00021,16.61247]
[1776546638279,34.62,75848.92,113.3,-0.29921,0.00021,16.60621]
[1776546645211,34.62,75848.92,113.3,-0.29921,0.00021,16.60621]
[1776546650363,34.62,75848.31,113.3,-0.29935,0.00021,16.60943]
[1776546657194,34.62,75848.95,113.3,-0.29921,0.00021,16.60621]
[1776546658419,34.62,75842.4,113.3,-0.30059,0.00021,16.63932]
[1776546663454,34.62,75843.6,113.3,-0.30034,0.00021,16.63319]
[1776546669496,34.62,75839.28,113.3,-0.30124,0.00021,16.65481]
[1776546674531,34.62,75840.87,113.3,-0.3009,0.00021,16.64671]
[1776546679565,34.61,75839.19,113.3,-0.30125,0.00021,16.65507]
[1776546684601,34.61,75839.11,113.3,-0.30126,0.00021,16.6554]
[1776546691702,34.61,75839.08,113.3,-0.30127,0.00021,16.65553]
[1776546695733,34.61,75839.08,113.3,-0.30123,0.00021,16.65043]
[1776546696237,34.61,75839.08,113.3,-0.30123,0.00021,16.65043]
[1776546701720,34.61,75839.04,113.3,-0.30123,0.00021,16.65045]
[1776546707763,34.61,75839.04,113.3,-0.30122,0.00021,16.65034]
[1776546713805,34.61,75839.04,113.3,-0.30122,0.00021,16.65024]
[1776546719847,34.61,75839.04,113.3,-0.30121,0.00021,16.65015]
[1776546724882,34.61,75839.08,113.3,-0.3012,0.00021,16.64987]
[1776546726308,34.61,75839.08,113.3,-0.3012,0.00021,16.64987]
[1776546726379,34.61,75839.08,113.3,-0.3012,0.00021,16.64987]
[1776546726504,34.61,75839.81,113.3,-0.30105,0.00021,16.64618]
[1776546726561,34.61,75839.81,113.3,-0.30105,0.00021,16.64618]
[1776546726578,34.61,75839.81,113.3,-0.30105,0.00021,16.64618]
[1776546726613,34.61,75839.81,113.3,-0.30105,0.00021,16.64618]
[1776546726652,34.61,75839.81,113.3,-0.30105,0.00021,16.64618]
[1776546727029,34.61,75839.81,113.3,-0.30105,0.00021,16.64618]
[1776546727410,34.61,75818.18,113.3,-0.30562,0.00021,16.75389]
[1776546728119,34.61,75818.18,113.3,-0.30562,0.00021,16.75389]
[1776546728308,34.61,75818.18,113.3,-0.30562,0.00021,16.75389]
[1776546728342,34.61,75818.18,113.3,-0.30562,0.00021,16.75389]
[1776546728346,34.61,75818.18,113.3,-0.30562,0.00021,16.75389]
[1776546728365,34.61,75814.28,113.3,-0.30645,0.00021,16.77309]
[1776546729039,34.61,75814.28,113.3,-0.30645,0.00021,16.77309]
[1776546735960,34.61,75812.27,113.3,-0.30687,0.00021,16.78286]
[1776546736722,34.61,75812.27,113.3,-0.30687,0.00021,16.78286]
[1776546739253,34.61,75812.2,113.3,-0.30689,0.00021,16.78336]
[1776546743670,34.61,75812.2,113.3,-0.30689,0.00021,16.78336]
[1776546747863,34.61,75812.16,113.3,-0.30692,0.00021,16.78408]
[1776546747928,34.61,75812.16,113.3,-0.30692,0.00021,16.78408]
[1776546747944,34.61,75812.16,113.3,-0.30692,0.00021,16.78408]
[1776546749050,34.62,75823.03,113.3,-0.30462,0.00021,16.73068]
[1776546749573,34.62,75823.03,113.3,-0.30462,0.00021,16.73068]
[1776546751678,34.62,75823.32,113.3,-0.30453,0.00021,16.72448]
[1776546752072,34.62,75822.56,113.3,-0.30469,0.00021,16.7283]
[1776546757106,34.62,75823.5,113.3,-0.30451,0.00021,16.72396]
[1776546759882,34.62,75823.69,113.3,-0.30447,0.00021,16.72314]
[1776546759886,34.62,75823.69,113.3,-0.30447,0.00021,16.72314]
[1776546760128,34.62,75823.13,113.3,-0.30459,0.00021,16.726]
[1776546765479,34.63,75823.18,113.3,-0.3046,0.00021,16.72614]
[1776546765516,34.63,75823.18,113.3,-0.3046,0.00021,16.72614]
[1776546772212,34.63,75817.65,113.3,-0.3058,0.00021,16.75412]
[1776546777247,34.63,75815.96,113.3,-0.30617,0.00021,16.76284]
[1776546778436,34.63,75815.96,113.3,-0.30617,0.00021,16.76284]
[1776546780482,34.63,75815.96,113.3,-0.30618,0.00021,16.76292]
[1776546780514,34.64,75811.19,113.3,-0.3072,0.00021,16.78646]
[1776546780607,34.64,75811.19,113.3,-0.3072,0.00021,16.78646]
[1776546780673,34.64,75811.19,113.3,-0.3072,0.00021,16.78646]
[1776546780909,34.64,75811.19,113.3,-0.3072,0.00021,16.78646]
[1776546781083,34.64,75811.19,113.3,-0.3072,0.00021,16.78646]
[1776546781265,34.64,75811.19,113.3,-0.3072,0.00021,16.78646]
[1776546781308,34.64,75811.19,113.3,-0.3072,0.00021,16.78646]
[1776546781318,34.64,75784.03,113.3,-0.31299,0.00021,16.9176]
[1776546781602,34.64,75784.03,113.3,-0.31299,0.00021,16.9176]
[1776546781644,34.64,75784.03,113.3,-0.31299,0.00021,16.9176]
[1776546781758,34.64,75784.03,113.3,-0.31299,0.00021,16.9176]
[1776546782284,34.64,75768.08,113.3,-0.31642,0.00022,16.99309]
[1776546782646,34.64,75768.08,113.3,-0.31642,0.00022,16.99309]
[1776546782706,34.64,75768.08,113.3,-0.31642,0.00022,16.99309]
[1776546783291,34.64,75763.51,113.3,-0.31741,0.00022,17.01451]
[1776546786739,34.64,75761.19,113.3,-0.31792,0.00022,17.02545]
[1776546787319,34.64,75762.16,113.3,-0.31771,0.00022,17.0209]
[1776546789903,34.64,75761.25,113.3,-0.3179,0.00022,17.02505]
[1776546790340,34.64,75756.29,113.3,-0.31897,0.00022,17.04801]
[1776546795375,34.64,75753.54,113.3,-0.31955,0.00022,17.06054]
[1776546798350,34.64,75752.95,113.3,-0.31968,0.00022,17.06317]
[1776546800121,34.64,75752.51,113.3,-0.31977,0.00022,17.06515]
[1776546800321,34.64,75752.51,113.3,-0.31977,0.00022,17.06515]
[1776546803162,34.64,75747.66,113.3,-0.32082,0.00022,17.08742]
[1776546804585,34.64,75741.5,113.3,-0.32215,0.00022,17.11555]
[1776546808692,34.63,75747.09,113.3,-0.32094,0.00022,17.08997]
[1776546808702,34.63,75747.09,113.3,-0.32094,0.00022,17.08997]
[1776546808746,34.63,75747.09,113.3,-0.32094,0.00022,17.08997]
[1776546810930,34.63,75752.46,113.3,-0.31978,0.00022,17.06529]
[1776546816217,34.64,75753.77,113.3,-0.31946,0.00022,17.05438]
[1776546817529,34.64,75759.86,113.3,-0.31814,0.00022,17.02623]
[1776546818299,34.64,75759.86,113.3,-0.31814,0.00022,17.02623]
[1776546819543,34.64,75768.28,113.3,-0.31633,0.00022,16.98701]
[1776546824734,34.64,75772.6,113.3,-0.31541,0.00021,16.96695]
[1776546825210,34.64,75772.6,113.3,-0.31541,0.00021,16.96695]
[1776546825369,34.64,75772.88,113.3,-0.31536,0.00021,16.96571]
[1776546825842,34.64,75772.88,113.3,-0.31536,0.00021,16.96571]
[1776546825935,34.64,75777.34,113.3,-0.3144,0.00021,16.94467]
[1776546827124,34.64,75777.34,113.3,-0.3144,0.00021,16.94467]
[1776546827893,34.64,75778.78,113.3,-0.3141,0.00021,16.93803]
[1776546827992,34.64,75779.09,113.3,-0.31403,0.00021,16.93663]
[1776546832016,34.64,75780.32,113.3,-0.31378,0.00021,16.93099]
[1776546832116,34.65,75781.03,113.3,-0.31364,0.00021,16.92782]
[1776546837669,34.65,75780.47,113.3,-0.31377,0.00021,16.93079]
[1776546839683,34.65,75774.01,113.3,-0.31516,0.00021,16.96141]
[1776546844718,34.65,75773.51,113.3,-0.31527,0.00021,16.96387]
[1776546846662,34.65,75777.8,113.3,-0.31435,0.00021,16.94365]
[1776546851862,34.65,75778.31,113.3,-0.31425,0.00021,16.94143]
[1776546857810,34.65,75775.69,113.3,-0.31482,0.00021,16.95395]
[1776546858860,34.65,75775.69,113.3,-0.31482,0.00021,16.95395]
[1776546862857,34.65,75777.85,113.3,-0.31436,0.00021,16.94387]
[1776546868887,34.66,75771.84,113.3,-0.31565,0.00021,16.97229]
[1776546873228,34.66,75772.61,113.3,-0.31545,0.00021,16.96372]
[1776546873314,34.66,75771.77,113.3,-0.31563,0.00021,16.96768]
[1776546877348,34.66,75773.86,113.3,-0.31519,0.00021,16.95791]
[1776546877370,34.66,75773.86,113.3,-0.31519,0.00021,16.95791]
[1776546877458,34.66,75773.86,113.3,-0.31519,0.00021,16.95791]
[1776546877559,34.66,75774.2,113.3,-0.31512,0.00021,16.95639]
[1776546880361,34.66,75779.12,113.3,-0.31406,0.00021,16.93319]
[1776546886010,34.66,75775.43,113.3,-0.31486,0.00021,16.95083]
[1776546891361,34.66,75774.79,113.3,-0.315,0.00021,16.95392]
[1776546893064,34.66,75776.87,113.3,-0.31456,0.00021,16.94413]
[1776546894158,34.66,75776.87,113.3,-0.31456,0.00021,16.94415]
[1776546895366,34.66,75777.67,113.3,-0.31439,0.00021,16.94038]
[1776546895413,34.66,75771.27,113.3,-0.31576,0.00021,16.97056]
[1776546896082,34.66,75765.01,113.3,-0.31711,0.00022,16.99986]
[1776546898096,34.66,75759.7,113.3,-0.31825,0.00022,17.02449]
[1776546903131,34.66,75754.9,113.3,-0.31927,0.00022,17.04642]
[1776546908166,34.65,75753.2,113.3,-0.31963,0.00022,17.05399]
[1776546912044,34.65,75752.12,113.3,-0.31985,0.00022,17.05879]
[1776546913201,34.65,75767.33,113.3,-0.31657,0.00022,16.98804]
[1776546916093,34.65,75771.47,113.3,-0.31567,0.00022,16.96857]
[1776546921257,34.65,75771.21,113.3,-0.31573,0.00022,16.96987]
[1776546925623,34.65,75771.82,113.3,-0.3156,0.00021,16.96706]
[1776546925858,34.65,75771.64,113.3,-0.31564,0.00021,16.96793]
[1776546927083,34.65,75775.71,113.3,-0.31477,0.00021,16.94878]
[1776546927299,34.65,75776.39,113.3,-0.31463,0.00021,16.9456]
[1776546932453,34.65,75780.69,113.3,-0.31367,0.00021,16.92046]
[1776546938376,34.66,75781.4,113.3,-0.31354,0.00021,16.91748]
[1776546944418,34.66,75780.46,113.3,-0.31375,0.00021,16.92227]
[1776546949453,34.66,75779.1,113.3,-0.31405,0.00021,16.92897]
[1776546955495,34.67,75780.11,113.3,-0.31385,0.00021,16.92448]
[1776546960530,34.67,75777.95,113.3,-0.31432,0.00021,16.93495]
[1776546964170,34.67,75774.68,113.3,-0.31503,0.00021,16.9505]
[1776546964925,34.67,75775.24,113.3,-0.31491,0.00021,16.94788]
[1776546965567,34.67,75765.52,113.3,-0.317,0.00022,16.9935]
[1776546968587,34.67,75759.34,113.3,-0.31833,0.00022,17.02219]
[1776546973623,34.67,75759.09,113.3,-0.31838,0.00022,17.02318]
[1776546975189,34.67,75757.67,113.3,-0.31868,0.00022,17.02973]
[1776546980677,34.66,75754.01,113.3,-0.31946,0.00022,17.0464]
[1776546981780,34.66,75753.97,113.3,-0.31947,0.00022,17.04654]
[1776546987726,34.66,75751.38,113.3,-0.32003,0.00022,17.05845]
[1776546992761,34.66,75747.67,113.3,-0.3208,0.00022,17.07055]
[1776546999810,34.66,75747.47,113.3,-0.32084,0.00022,17.07146]
[1776547011567,34.66,75747.44,113.3,-0.32085,0.00022,17.07161]
[1776547017936,34.67,75747.16,113.3,-0.32091,0.00022,17.07299]
[1776547020844,34.67,75746.51,113.3,-0.32105,0.00022,17.07598]
[1776547020957,34.67,75745.58,113.3,-0.32125,0.00022,17.08023]
[1776547030023,34.67,75742.81,113.3,-0.32186,0.00022,17.093]
[1776547039086,34.67,75742.74,113.3,-0.32188,0.00022,17.09344]
[1776547044120,34.67,75740.78,113.3,-0.32231,0.00022,17.10242]
[1776547049344,34.67,75739.18,113.3,-0.32266,0.00022,17.10973]
[1776547055198,34.67,75739.44,113.3,-0.32256,0.00022,17.10364]
[1776547060233,34.67,75739.5,113.3,-0.32255,0.00022,17.10341]
[1776547066378,34.67,75738.98,113.3,-0.32267,0.00022,17.1058]
[1776547066479,34.67,75738.98,113.3,-0.32267,0.00022,17.10583]
[1776547067338,34.67,75738.98,113.3,-0.32267,0.00022,17.10583]
[1776547067360,34.67,75738.98,113.3,-0.32267,0.00022,17.10583]
[1776547067362,34.67,75738.98,113.3,-0.32267,0.00022,17.10583]
[1776547067387,34.67,75738.98,113.3,-0.32267,0.00022,17.10583]
[1776547067441,34.67,75738.98,113.3,-0.32267,0.00022,17.10583]
[1776547067584,34.67,75738.98,113.3,-0.32267,0.00022,17.10583]
[1776547067633,34.67,75738.98,113.3,-0.32267,0.00022,17.10583]
[1776547067670,34.67,75738.98,113.3,-0.32267,0.00022,17.10583]
[1776547067753,34.67,75738.98,113.3,-0.32267,0.00022,17.10582]
[1776547068289,34.67,75727.57,113.3,-0.32515,0.00022,17.15736]
[1776547069826,34.67,75723.32,113.3,-0.32608,0.00022,17.17639]
[1776547070282,34.67,75723.32,113.3,-0.32608,0.00022,17.17639]
[1776547070303,34.67,75722.03,113.3,-0.32636,0.00022,17.18215]
[1776547071067,34.67,75722.03,113.3,-0.32636,0.00022,17.18215]
[1776547071351,34.67,75713.83,113.3,-0.32816,0.00022,17.21851]
[1776547073358,34.67,75717.82,113.3,-0.32728,0.00022,17.20087]
[1776547073405,34.67,75717.82,113.3,-0.32728,0.00022,17.20087]
[1776547079367,34.68,75715.24,113.3,-0.32789,0.00022,17.21327]
[1776547081381,34.69,75727.39,113.3,-0.32526,0.00022,17.15954]
[1776547086416,34.69,75725.97,113.3,-0.32561,0.00022,17.16682]
[1776547091451,34.7,75726.71,113.3,-0.32549,0.00022,17.16437]
[1776547091981,34.7,75726.71,113.3,-0.32549,0.00022,17.16437]
[1776547096072,34.71,75726.74,113.3,-0.32551,0.00022,17.16488]
[1776547102531,34.72,75725.04,113.3,-0.32592,0.00022,17.17331]
[1776547107576,34.72,75724.2,113.3,-0.32613,0.00022,17.17761]
[1776547109590,34.73,75715.54,113.3,-0.32803,0.00022,17.21617]
[1776547110027,34.73,75715.54,113.3,-0.32803,0.00022,17.21617]
[1776547110210,34.73,75715.54,113.3,-0.32803,0.00022,17.21617]
[1776547112357,34.74,75713.52,113.3,-0.3285,0.00022,17.22155]
[1776547117646,34.76,75712.62,113.3,-0.32878,0.00022,17.22721]
[1776547122681,34.77,75711.97,113.3,-0.32894,0.00022,17.23048]
[1776547125818,34.77,75711.12,113.3,-0.32913,0.00022,17.23436]
[1776547131044,34.77,75708.1,113.3,-0.32981,0.00022,17.24802]
[1776547133167,34.77,75707.12,113.3,-0.33004,0.00022,17.25245]
[1776547136758,34.78,75706.28,113.3,-0.33023,0.00022,17.2563]
[1776547137261,34.78,75703.1,113.3,-0.33093,0.00022,17.27015]
[1776547138793,34.78,75698.24,113.3,-0.332,0.00022,17.29129]
[1776547144218,34.78,75696.91,113.3,-0.3323,0.00022,17.29726]
[1776547144218,34.78,75696.91,113.3,-0.3323,0.00022,17.29726]
[1776547144450,34.78,75696.91,113.3,-0.3323,0.00022,17.29726]
[1776547144552,34.78,75696.91,113.3,-0.3323,0.00022,17.29726]
[1776547144659,34.78,75696.91,113.3,-0.3323,0.00022,17.29726]
[1776547144835,34.78,75692.5,113.3,-0.33328,0.00022,17.31629]
[1776547146467,34.78,75688.02,113.3,-0.33426,0.00022,17.33545]
[1776547146707,34.78,75688.02,113.3,-0.33426,0.00022,17.33545]
[1776547147618,34.78,75688.03,113.3,-0.33426,0.00022,17.33544]
[1776547147856,34.78,75687.84,113.3,-0.3343,0.00022,17.33629]
[1776547148272,34.78,75687.84,113.3,-0.3343,0.00022,17.33629]
[1776547148287,34.78,75687.84,113.3,-0.3343,0.00022,17.33629]
[1776547151247,34.79,75687.67,113.3,-0.33435,0.00022,17.33716]
[1776547151797,34.79,75687.67,113.3,-0.33435,0.00022,17.33716]
[1776547153250,34.79,75687.67,113.3,-0.33436,0.00022,17.33731]
[1776547153338,34.79,75687.67,113.3,-0.33436,0.00022,17.33731]
[1776547154022,34.79,75687.67,113.3,-0.33436,0.00022,17.33747]
[1776547154167,34.79,75687.67,113.3,-0.33436,0.00022,17.33747]
[1776547154181,34.79,75687.67,113.3,-0.33436,0.00022,17.33747]
[1776547155261,34.79,75687.29,113.3,-0.33445,0.00022,17.33908]
[1776547155718,34.79,75687.29,113.3,-0.33445,0.00022,17.33908]
[1776547155747,34.79,75687.29,113.3,-0.33445,0.00022,17.33908]
[1776547155878,34.79,75687.2,113.3,-0.33448,0.00022,17.33961]
[1776547157023,34.79,75687.76,113.3,-0.33435,0.00022,17.33723]
[1776547157044,34.79,75687.76,113.3,-0.33435,0.00022,17.33723]
[1776547157317,34.79,75687.76,113.3,-0.33435,0.00022,17.33723]
[1776547157925,34.79,75693.92,113.3,-0.33301,0.00022,17.31112]
[1776547163197,34.8,75693.15,113.3,-0.33319,0.00022,17.31479]
[1776547169003,34.8,75692.35,113.3,-0.3334,0.00022,17.31884]
[1776547175045,34.81,75692.63,113.3,-0.33333,0.00022,17.31327]
[1776547176366,34.81,75692.63,113.3,-0.33333,0.00022,17.31327]
[1776547179992,34.81,75692.7,113.3,-0.33333,0.00022,17.31323]
[1776547180054,34.81,75692.7,113.3,-0.33333,0.00022,17.31323]
[1776547180654,34.81,75692.7,113.3,-0.33333,0.00022,17.31323]
[1776547180689,34.81,75692.7,113.3,-0.33333,0.00022,17.31323]
[1776547180694,34.81,75692.7,113.3,-0.33333,0.00022,17.31323]
[1776547180992,34.82,75691.54,113.3,-0.33359,0.00022,17.3184]
[1776547181014,34.82,75691.54,113.3,-0.33359,0.00022,17.3184]
[1776547181162,34.82,75691.54,113.3,-0.33359,0.00022,17.3184]
[1776547181826,34.82,75691.54,113.3,-0.33359,0.00022,17.3184]
[1776547181342,34.82,75678.71,113.3,-0.33641,0.00022,17.37267]
[1776547182228,34.82,75678.71,113.3,-0.33641,0.00022,17.37267]
[1776547182545,34.82,75678.71,113.3,-0.33641,0.00022,17.37267]
[1776547182635,34.82,75678.71,113.3,-0.33641,0.00022,17.37267]
[1776547182885,34.82,75669.5,113.3,-0.33844,0.00022,17.41113]
[1776547183071,34.82,75669.5,113.3,-0.33844,0.00022,17.41113]
[1776547183118,34.82,75669.5,113.3,-0.33844,0.00022,17.41113]
[1776547185945,34.82,75664.85,113.3,-0.33947,0.00022,17.43033]
[1776547187843,34.82,75664.82,113.3,-0.33947,0.00022,17.43043]
[1776547187129,34.82,75659.46,113.3,-0.34066,0.00022,17.45243]
[1776547188136,34.81,75658.83,113.3,-0.3408,0.00022,17.45497]
[1776547189268,34.81,75658.83,113.3,-0.3408,0.00022,17.45497]
[1776547191463,34.81,75655.92,113.3,-0.34144,0.00022,17.46685]
[1776547191542,34.81,75656.74,113.3,-0.34126,0.00022,17.46348]
[1776547191958,34.81,75656.74,113.3,-0.34126,0.00022,17.46348]
[1776547193075,34.81,75657.89,113.3,-0.341,0.00022,17.45878]
[1776547199213,34.82,75659.15,113.3,-0.34073,0.00022,17.4537]
[1776547202394,34.82,75658.51,113.3,-0.34087,0.00022,17.45635]
[1776547208281,34.82,75657.5,113.3,-0.3411,0.00022,17.46061]
[1776547213316,34.82,75656.12,113.3,-0.34141,0.00022,17.46632]
[1776547214382,34.82,75656.12,113.3,-0.34141,0.00022,17.46632]
[1776547220367,34.82,75654.96,113.3,-0.34167,0.00022,17.47113]
[1776547225549,34.82,75654.85,113.3,-0.3417,0.00022,17.47158]
[1776547227645,34.82,75645.28,113.3,-0.34382,0.00022,17.51024]
[1776547229907,34.82,75644.26,113.3,-0.34404,0.00022,17.5143]
[1776547229981,34.82,75643.73,113.3,-0.34416,0.00022,17.51639]
[1776547230010,34.82,75643.73,113.3,-0.34416,0.00022,17.51639]
[1776547230048,34.82,75643.73,113.3,-0.34416,0.00022,17.51639]
[1776547230254,34.82,75643.73,113.3,-0.34416,0.00022,17.51639]
[1776547230260,34.82,75643.73,113.3,-0.34416,0.00022,17.51639]
[1776547230977,34.82,75641.3,113.3,-0.3447,0.00022,17.5261]
[1776547232425,34.81,75639.93,113.3,-0.34495,0.00022,17.52645]
[1776547232463,34.81,75639.93,113.3,-0.34495,0.00022,17.52645]
[1776547238493,34.81,75638.44,113.3,-0.34526,0.00022,17.53197]
[1776547239726,34.81,75638.44,113.3,-0.34526,0.00022,17.53197]
[1776547239828,34.81,75636.93,113.3,-0.3456,0.00022,17.53796]
[1776547240321,34.81,75636.93,113.3,-0.3456,0.00022,17.53796]
[1776547244531,34.81,75635.77,113.3,-0.34586,0.00022,17.54259]
[1776547247633,34.81,75633.72,113.3,-0.34632,0.00022,17.55076]
[1776547247651,34.81,75633.72,113.3,-0.34632,0.00022,17.55076]
[1776547253598,34.82,75630.62,113.3,-0.34705,0.00022,17.56386]
[1776547258861,34.83,75630.7,113.3,-0.34707,0.00022,17.56412]
[1776547260923,34.83,75630.9,113.3,-0.34704,0.00022,17.56358]
[1776547261302,34.83,75630.86,113.3,-0.34705,0.00022,17.56386]
[1776547261316,34.83,75630.86,113.3,-0.34705,0.00022,17.56386]
[1776547261502,34.83,75630.86,113.3,-0.34705,0.00022,17.56386]
[1776547261527,34.83,75630.86,113.3,-0.34705,0.00022,17.56386]
[1776547261655,34.84,75635.67,113.3,-0.34599,0.00022,17.545]
[1776547262662,34.84,75644.67,113.3,-0.34399,0.00022,17.50911]
[1776547267725,34.84,75645.96,113.3,-0.3437,0.00022,17.50398]
[1776547271010,34.84,75647.72,113.3,-0.34332,0.00022,17.49699]
[1776547271019,34.84,75647.72,113.3,-0.34332,0.00022,17.49699]
[1776547271029,34.84,75647.72,113.3,-0.34332,0.00022,17.49699]
[1776547271728,34.84,75653.16,113.3,-0.34211,0.00022,17.47502]
[1776547273742,34.84,75659.29,113.3,-0.34076,0.00022,17.45014]
[1776547274260,34.84,75659.29,113.3,-0.34076,0.00022,17.45014]
[1776547274772,34.84,75659.29,113.3,-0.34076,0.00022,17.45014]
[1776547274797,34.84,75659.29,113.3,-0.34076,0.00022,17.45014]
[1776547277771,34.84,75665.65,113.3,-0.33936,0.00022,17.42427]
[1776547278150,34.84,75665.65,113.3,-0.33936,0.00022,17.42427]
[1776547282914,34.84,75667.24,113.3,-0.33903,0.00022,17.41797]
[1776547283813,34.85,75667.24,113.3,-0.33903,0.00022,17.41809]
[1776547288851,34.85,75666.88,113.3,-0.33913,0.00022,17.41984]
[1776547294695,34.85,75666.92,113.3,-0.33909,0.00022,17.41496]
[1776547299927,34.86,75667.86,113.3,-0.33891,0.00022,17.41152]
[1776547304963,34.86,75668.66,113.3,-0.33874,0.00022,17.40851]
[1776547305502,34.86,75668.66,113.3,-0.33874,0.00022,17.40851]
[1776547305970,34.86,75667.82,113.3,-0.33893,0.00022,17.41205]
[1776547311005,34.87,75664.6,113.3,-0.33966,0.00022,17.42567]
[1776547316040,34.87,75665.45,113.3,-0.33949,0.00022,17.4225]
[1776547322082,34.87,75666.75,113.3,-0.33922,0.00022,17.41755]
[1776547327117,34.88,75666.99,113.3,-0.33919,0.00022,17.41693]
[1776547332152,34.88,75667.21,113.3,-0.33916,0.00022,17.41638]
[1776547336083,34.89,75667.03,113.3,-0.33921,0.00022,17.41741]
[1776547336180,34.89,75668.47,113.3,-0.3389,0.00022,17.41147]
[1776547341215,34.89,75672.95,113.3,-0.33793,0.00022,17.39328]
[1776547344783,34.89,75673.06,113.3,-0.33791,0.00022,17.39296]
[1776547345413,34.89,75673.1,113.3,-0.33791,0.00022,17.39294]
[1776547353299,34.9,75676.65,113.3,-0.33712,0.00022,17.37393]
[1776547358335,34.91,75676.18,113.3,-0.33725,0.00022,17.3763]
[1776547361433,34.91,75676.62,113.3,-0.33716,0.00022,17.37462]
[1776547361478,34.91,75676.62,113.3,-0.33716,0.00022,17.37462]
[1776547362459,34.91,75676.66,113.3,-0.33715,0.00022,17.37454]
[1776547362709,34.91,75676.66,113.3,-0.33715,0.00022,17.37454]
[1776547363960,34.91,75676.11,113.3,-0.33728,0.00022,17.37699]
[1776547368406,34.92,75668.78,113.3,-0.33892,0.00022,17.40776]
[1776547373440,34.92,75667.81,113.3,-0.33914,0.00022,17.41205]
[1776547378475,34.92,75669.19,113.3,-0.33885,0.00022,17.40663]
[1776547383510,34.93,75669.24,113.3,-0.33886,0.00022,17.40672]
[1776547385715,34.93,75677.21,113.3,-0.33711,0.00022,17.37387]
[1776547391566,34.94,75678.36,113.3,-0.33689,0.00022,17.36958]
[1776547396601,34.94,75678.81,113.3,-0.33681,0.00022,17.36814]
[1776547401637,34.95,75678.21,113.3,-0.33696,0.00022,17.37105]
[1776547406671,34.95,75678.12,113.3,-0.337,0.00022,17.37181]
[1776547412713,34.96,75678.08,113.3,-0.337,0.00022,17.36753]
[1776547417748,34.96,75677.07,113.3,-0.33724,0.00022,17.37209]
[1776547425804,34.97,75676.46,113.3,-0.3374,0.00022,17.37515]
[1776547428824,34.97,75668.57,113.3,-0.33914,0.00022,17.40792]
[1776547433860,34.97,75670.15,113.3,-0.3388,0.00022,17.40159]
[1776547435874,34.97,75675.41,113.3,-0.33765,0.00022,17.37993]
[1776547437428,34.97,75676.16,113.3,-0.33749,0.00022,17.37687]
[1776547442922,34.98,75679.15,113.3,-0.33685,0.00022,17.36484]
[1776547447958,34.98,75678.68,113.3,-0.33697,0.00022,17.36714]
[1776547454072,34.98,75678.92,113.3,-0.33693,0.00022,17.36633]
[1776547457963,34.99,75678.46,113.3,-0.33705,0.00022,17.36862]
[1776547464069,34.99,75683.5,113.3,-0.33597,0.00022,17.3481]
[1776547469105,35.0,75682.83,113.3,-0.33613,0.00022,17.35132]
[1776547471645,35.0,75682.76,113.3,-0.33612,0.00022,17.3469]
[1776547477161,35.01,75682.76,113.3,-0.33615,0.00022,17.34743]
[1776547483103,35.01,75682.72,113.3,-0.33618,0.00022,17.34797]
[1776547491260,35.02,75684.05,113.3,-0.33593,0.00022,17.3434]
[1776547497302,35.03,75682.5,113.3,-0.3363,0.00022,17.35047]
[1776547500165,35.03,75682.48,113.3,-0.33631,0.00022,17.35065]
[1776547500181,35.03,75682.48,113.3,-0.33631,0.00022,17.35065]
[1776547500434,35.03,75683.01,113.3,-0.3362,0.00022,17.34853]
[1776547503343,35.04,75675.84,113.3,-0.33779,0.00022,17.37866]
[1776547507280,35.04,75676.99,113.3,-0.33755,0.00022,17.37411]
[1776547507725,35.04,75676.99,113.3,-0.33755,0.00022,17.37411]
[1776547508612,35.04,75683.52,113.3,-0.33612,0.00022,17.3471]
[1776547510428,35.04,75685.86,113.3,-0.33562,0.00022,17.33751]
[1776547510529,35.04,75691.2,113.3,-0.33445,0.00022,17.31508]
[1776547512906,35.05,75692.29,113.3,-0.33422,0.00022,17.3106]
[1776547518450,35.05,75693.82,113.3,-0.33393,0.00022,17.305]
[1776547523531,35.06,75694.79,113.3,-0.33374,0.00022,17.30139]
[1776547524242,35.06,75694.79,113.3,-0.33374,0.00022,17.30139]
[1776547528174,35.07,75698.1,113.3,-0.33305,0.00022,17.288]
[1776547528627,35.07,75701.88,113.3,-0.33223,0.00022,17.27192]
[1776547529240,35.07,75705.51,113.3,-0.33145,0.00022,17.25672]
[1776547532436,35.07,75705.39,113.3,-0.33145,0.00022,17.25254]
[1776547532473,35.07,75705.39,113.3,-0.33145,0.00022,17.25254]
[1776547532523,35.07,75705.39,113.3,-0.33145,0.00022,17.25254]
[1776547532647,35.07,75705.39,113.3,-0.33145,0.00022,17.25254]
[1776547532723,35.07,75705.39,113.3,-0.33145,0.00022,17.25254]
[1776547538589,35.08,75707.52,113.3,-0.33103,0.00022,17.24422]
[1776547539357,35.08,75707.52,113.3,-0.33103,0.00022,17.24422]
[1776547539428,35.08,75707.52,113.3,-0.33103,0.00022,17.24422]
[1776547541432,35.09,75711.94,113.3,-0.33008,0.00022,17.22544]
[1776547541785,35.09,75711.95,113.3,-0.33009,0.00022,17.22569]
[1776547547530,35.1,75711.78,113.3,-0.33016,0.00022,17.22708]
[1776547551119,35.1,75717.07,113.3,-0.32904,0.00022,17.20488]
[1776547556715,35.11,75718.98,113.3,-0.32868,0.00022,17.19767]
[1776547561047,35.12,75719.01,113.3,-0.32871,0.00022,17.19825]
[1776547566785,35.14,75718.12,113.3,-0.32896,0.00022,17.20333]
[1776547571814,35.14,75718.97,113.3,-0.32881,0.00022,17.20033]
[1776547577868,35.16,75714.51,113.3,-0.32983,0.00022,17.22075]
[1776547582690,35.16,75714.55,113.3,-0.32985,0.00022,17.22119]
[1776547582902,35.16,75709.75,113.3,-0.3309,0.00022,17.24195]
[1776547585523,35.17,75704.78,113.3,-0.33198,0.00022,17.26335]
[1776547586557,35.17,75704.3,113.3,-0.33209,0.00022,17.26547]
[1776547594986,35.18,75704.31,113.3,-0.33209,0.00022,17.26121]
[1776547599014,35.18,75693.96,113.3,-0.33435,0.00022,17.30525]
[1776547604594,35.18,75694.78,113.3,-0.33418,0.00022,17.30198]
[1776547610093,35.18,75694.26,113.3,-0.33431,0.00022,17.30451]
[1776547614820,35.19,75694.97,113.3,-0.33417,0.00022,17.30173]
[1776547614830,35.19,75694.97,113.3,-0.33417,0.00022,17.30173]
[1776547615876,35.19,75694.4,113.3,-0.33429,0.00022,17.30418]
[1776547615905,35.19,75694.4,113.3,-0.33429,0.00022,17.30418]
[1776547621545,35.19,75694.97,113.3,-0.33418,0.00022,17.30199]
[1776547623817,35.19,75693.84,113.3,-0.33444,0.00022,17.30696]
[1776547626551,35.19,75693.58,113.3,-0.3345,0.00022,17.30815]
[1776547627212,35.2,75701.94,113.3,-0.33268,0.00022,17.27301]
[1776547632247,35.2,75704.08,113.3,-0.33224,0.00022,17.26437]
[1776547637191,35.2,75705.61,113.3,-0.33193,0.00022,17.25822]
[1776547637200,35.2,75705.61,113.3,-0.33193,0.00022,17.25822]
[1776547642317,35.21,75707.51,113.3,-0.33154,0.00022,17.2507]
[1776547642374,35.21,75707.51,113.3,-0.33154,0.00022,17.2507]
[1776547647418,35.22,75708.66,113.3,-0.33132,0.00022,17.24626]
[1776547648568,35.22,75708.97,113.3,-0.33125,0.00022,17.24503]
[1776547649366,35.22,75717.16,113.3,-0.32949,0.00022,17.21001]
[1776547649497,35.22,75717.16,113.3,-0.32949,0.00022,17.21001]
[1776547650685,35.22,75719.37,113.3,-0.32901,0.00022,17.20061]
[1776547651380,35.22,75720.44,113.3,-0.32875,0.00022,17.19119]
[1776547656416,35.23,75720.55,113.3,-0.32875,0.00022,17.19119]
[1776547663466,35.23,75720.39,113.3,-0.32881,0.00022,17.19248]
[1776547668941,35.24,75720.35,113.3,-0.32884,0.00022,17.19299]
[1776547674543,35.24,75720.25,113.3,-0.32889,0.00022,17.19399]
[1776547675589,35.24,75720.25,113.3,-0.32889,0.00022,17.19399]
[1776547675632,35.24,75720.25,113.3,-0.32889,0.00022,17.19399]
[1776547677456,35.25,75720.25,113.3,-0.3289,0.00022,17.19423]
[1776547677493,35.25,75720.25,113.3,-0.3289,0.00022,17.19423]
[1776547682302,35.25,75720.12,113.3,-0.32894,0.00022,17.19504]
[1776547687633,35.25,75720.6,113.3,-0.32886,0.00022,17.19355]
[1776547692668,35.26,75721.56,113.3,-0.32868,0.00022,17.18982]
[1776547697704,35.26,75722.1,113.3,-0.32858,0.00022,17.18791]
[1776547702739,35.27,75721.21,113.3,-0.32879,0.00022,17.19219]
[1776547707774,35.27,75723.83,113.3,-0.32825,0.00022,17.18131]
[1776547712809,35.28,75718.95,113.3,-0.32928,0.00022,17.19791]
[1776547717845,35.28,75718.67,113.3,-0.32936,0.00022,17.19949]
[1776547722880,35.29,75717.5,113.3,-0.32963,0.00022,17.20488]
[1776547727916,35.29,75717.76,113.3,-0.32959,0.00022,17.20412]
[1776547732951,35.3,75721.66,113.3,-0.32877,0.00022,17.18779]
[1776547737986,35.3,75725.07,113.3,-0.32806,0.00022,17.17351]
[1776547743397,35.3,75725.28,113.3,-0.32803,0.00022,17.17298]
[1776547745461,35.31,75725.94,113.3,-0.3279,0.00022,17.17031]
[1776547746042,35.31,75727.07,113.3,-0.32767,0.00022,17.16557]
[1776547746599,35.31,75727.07,113.3,-0.32767,0.00022,17.16557]
[1776547748132,35.31,75734.3,113.3,-0.32612,0.00021,17.1342]
[1776547749869,35.31,75736.48,113.3,-0.32565,0.00021,17.12475]
[1776547755106,35.31,75738.19,113.3,-0.32529,0.00021,17.1172]
[1776547756391,35.31,75738.19,113.3,-0.32529,0.00021,17.1172]
[1776547762155,35.31,75737.36,113.3,-0.32545,0.00021,17.1206]
[1776547767192,35.31,75737.2,113.3,-0.32548,0.00021,17.12115]
[1776547772226,35.3,75736.87,113.3,-0.32551,0.00021,17.11753]
[1776547777263,35.3,75732.77,113.3,-0.32638,0.00021,17.13539]
[1776547782297,35.3,75731.44,113.3,-0.32666,0.00021,17.14104]
[1776547788340,35.3,75731.13,113.3,-0.32672,0.00021,17.14223]
[1776547793893,35.3,75731.92,113.3,-0.32655,0.00021,17.13874]
[1776547794371,35.3,75731.92,113.3,-0.32655,0.00021,17.13874]
[1776547794425,35.3,75731.92,113.3,-0.32654,0.00021,17.13867]
[1776547795184,35.3,75731.92,113.3,-0.32654,0.00021,17.13867]
[1776547795438,35.3,75731.92,113.3,-0.32654,0.00021,17.13867]
[1776547795497,35.3,75750.74,113.3,-0.32251,0.00021,17.05554]
[1776547795533,35.3,75750.74,113.3,-0.32251,0.00021,17.05554]
[1776547796399,35.3,75764.82,113.3,-0.3195,0.00021,16.99222]
[1776547797606,35.3,75767.67,113.3,-0.31889,0.00021,16.97928]
[1776547798440,35.3,75767.67,113.3,-0.31889,0.00021,16.97922]
[1776547800269,35.3,75768.71,113.3,-0.31866,0.00021,16.97444]
[1776547801873,35.29,75766.57,113.3,-0.31911,0.00021,16.98403]
[1776547807476,35.29,75762.17,113.3,-0.32003,0.00021,17.00346]
[1776547812511,35.29,75761.38,113.3,-0.32018,0.00021,17.00655]
[1776547813571,35.28,75760.96,113.3,-0.32026,0.00021,17.00834]
[1776547813578,35.28,75760.96,113.3,-0.32026,0.00021,17.00834]
[1776547819560,35.28,75760.87,113.3,-0.32025,0.00021,17.0081]
[1776547824595,35.27,75760.35,113.3,-0.32034,0.00021,17.00988]
[1776547826369,35.27,75760.35,113.3,-0.32034,0.00021,17.00988]
[1776547826459,35.27,75760.35,113.3,-0.32034,0.00021,17.00988]
[1776547830294,35.27,75758.96,113.3,-0.32062,0.00021,17.01591]
[1776547833096,35.27,75758.96,113.3,-0.3206,0.00021,17.01542]
[1776547833268,35.27,75758.96,113.3,-0.3206,0.00021,17.01542]
[1776547839891,35.26,75758.96,113.3,-0.32054,0.00021,17.00987]
[1776547839911,35.26,75758.96,113.3,-0.32054,0.00021,17.00987]
[1776547840097,35.26,75758.96,113.3,-0.32054,0.00021,17.00987]
[1776547843194,35.25,75753.93,113.3,-0.32159,0.00021,17.03201]
[1776547850792,35.25,75753.79,113.3,-0.32158,0.00021,17.03185]
[1776547855827,35.24,75753.84,113.3,-0.32156,0.00021,17.03128]
[1776547856809,35.24,75754.35,113.3,-0.32144,0.00021,17.0289]
[1776547856818,35.24,75754.35,113.3,-0.32144,0.00021,17.0289]
[1776547857858,35.24,75753.88,113.3,-0.32154,0.00021,17.03092]
[1776547862945,35.24,75749.44,113.3,-0.32246,0.00021,17.05023]
[1776547873486,35.23,75749.02,113.3,-0.32253,0.00021,17.05167]
[1776547876484,35.22,75749.02,113.3,-0.32249,0.00021,17.05071]
[1776547884504,35.22,75748.36,113.3,-0.32261,0.00021,17.05324]
[1776547890136,35.21,75749.63,113.3,-0.32229,0.00021,17.04649]
[1776547900205,35.2,75750.17,113.3,-0.3221,0.00021,17.03826]
[1776547904812,35.19,75749.93,113.3,-0.32214,0.00021,17.03909]
[1776547910651,35.19,75749.78,113.3,-0.32216,0.00021,17.03943]
[1776547913143,35.19,75755.2,113.3,-0.32098,0.00021,17.01467]
[1776547914373,35.19,75754.59,113.3,-0.3211,0.00021,17.01736]
[1776547920515,35.18,75755.43,113.3,-0.32091,0.00021,17.01318]
[1776547925203,35.18,75755.79,113.3,-0.32082,0.00021,17.01123]
[1776547930416,35.18,75755.88,113.3,-0.32078,0.00021,17.01041]
[1776547935451,35.17,75755.88,113.3,-0.32076,0.00021,17.01004]
[1776547940486,35.17,75755.36,113.3,-0.32085,0.00021,17.012]
[1776547945520,35.16,75754.16,113.3,-0.32109,0.00021,17.01702]
[1776547957534,35.16,75753.24,113.3,-0.32128,0.00021,17.02093]
[1776547968682,35.15,75753.24,113.3,-0.32117,0.00021,17.01437]
[1776547978753,35.14,75753.05,113.3,-0.32118,0.00021,17.01447]
[1776547983788,35.13,75753.31,113.3,-0.3211,0.00021,17.01293]
[1776547988823,35.13,75753.42,113.3,-0.32106,0.00021,17.01207]
[1776547997481,35.13,75753.42,113.3,-0.32105,0.00021,17.01178]
[1776548003213,35.12,75753.42,113.3,-0.32103,0.00021,17.01136]
[1776548009973,35.12,75753.54,113.3,-0.32097,0.00021,17.01005]
[1776548021052,35.11,75751.64,113.3,-0.3213,0.00021,17.01287]
[1776548026087,35.1,75751.17,113.3,-0.32139,0.00021,17.01462]
[1776548029292,35.1,75747.63,113.3,-0.32214,0.00022,17.03032]
[1776548029307,35.1,75745.9,113.3,-0.32251,0.00022,17.038]
[1776548033096,35.1,75744.96,113.3,-0.3227,0.00022,17.04211]
[1776548033116,35.1,75744.96,113.3,-0.3227,0.00022,17.04211]
[1776548033289,35.1,75744.96,113.3,-0.3227,0.00022,17.04211]
[1776548033387,35.1,75744.96,113.3,-0.3227,0.00022,17.04211]
[1776548033395,35.1,75744.96,113.3,-0.3227,0.00022,17.04211]
[1776548033415,35.1,75744.96,113.3,-0.3227,0.00022,17.04211]
[1776548033496,35.1,75744.77,113.3,-0.32274,0.00022,17.04286]
[1776548035100,35.1,75741.49,113.3,-0.32345,0.00022,17.05752]
[1776548035153,35.1,75741.24,113.3,-0.3235,0.00022,17.05864]
[1776548037467,35.1,75741.1,113.3,-0.32353,0.00022,17.05926]
[1776548043214,35.1,75740.56,113.3,-0.32364,0.00022,17.06159]
[1776548048250,35.1,75740.55,113.3,-0.32364,0.00022,17.06158]
[1776548055299,35.1,75740.55,113.3,-0.32364,0.00022,17.06149]
[1776548061341,35.1,75740.43,113.3,-0.32366,0.00022,17.06197]
[1776548066049,35.1,75740.39,113.3,-0.32367,0.00022,17.06212]
[1776548068396,35.1,75740.0,113.3,-0.32375,0.00022,17.06386]
[1776548074437,35.1,75739.66,113.3,-0.32379,0.00022,17.06043]
[1776548085514,35.1,75739.73,113.3,-0.32378,0.00022,17.06014]
[1776548096591,35.1,75739.45,113.3,-0.32384,0.00022,17.06143]
[1776548102634,35.1,75738.69,113.3,-0.324,0.00022,17.06484]
[1776548106652,35.1,75738.8,113.3,-0.32398,0.00022,17.06434]
[1776548106754,35.1,75738.8,113.3,-0.32398,0.00022,17.06433]
[1776548112703,35.1,75740.52,113.3,-0.32361,0.00022,17.05665]
[1776548117739,35.1,75740.45,113.3,-0.32362,0.00022,17.05695]
[1776548125324,35.1,75740.42,113.3,-0.32363,0.00022,17.05709]
[1776548128605,35.1,75740.42,113.3,-0.32363,0.00022,17.05712]
[1776548128816,35.1,75738.38,113.3,-0.32407,0.00022,17.06621]
[1776548129822,35.1,75732.84,113.3,-0.32527,0.00022,17.09079]
[1776548134858,35.1,75733.09,113.3,-0.32517,0.00022,17.08464]
[1776548139892,35.09,75733.22,113.3,-0.32514,0.00022,17.08395]
[1776548142674,35.09,75732.5,113.3,-0.32529,0.00022,17.08711]
[1776548147948,35.09,75733.18,113.3,-0.32514,0.00022,17.0839]
[1776548152683,35.09,75732.52,113.3,-0.32527,0.00022,17.08673]
[1776548152784,35.09,75733.06,113.3,-0.32515,0.00022,17.08427]
[1776548158020,35.09,75732.22,113.3,-0.32533,0.00022,17.08779]
[1776548164208,35.09,75732.17,113.3,-0.32533,0.00022,17.08785]
[1776548164283,35.09,75732.17,113.3,-0.32533,0.00022,17.08785]
[1776548164310,35.09,75732.17,113.3,-0.32533,0.00022,17.08776]
[1776548172120,35.09,75732.51,113.3,-0.32529,0.00022,17.08713]
[1776548177156,35.1,75732.41,113.3,-0.32534,0.00022,17.08811]
[1776548185660,35.1,75733.05,113.3,-0.32521,0.00022,17.08539]
[1776548186393,35.11,75733.05,113.3,-0.32525,0.00022,17.08623]
[1776548186494,35.11,75733.55,113.3,-0.32514,0.00022,17.0841]
[1776548192261,35.12,75734.06,113.3,-0.32501,0.00022,17.0773]
[1776548205351,35.12,75734.13,113.3,-0.32504,0.00022,17.07787]
[1776548210387,35.13,75733.8,113.3,-0.32512,0.00022,17.07959]
[1776548217435,35.13,75732.79,113.3,-0.32535,0.00022,17.08438]
[1776548227526,35.13,75732.79,113.3,-0.32535,0.00022,17.08438]
[1776548227563,35.13,75732.61,113.3,-0.32541,0.00022,17.0855]
[1776548232598,35.13,75727.74,113.3,-0.32646,0.00022,17.10689]
[1776548237525,35.13,75724.34,113.3,-0.32716,0.00022,17.12107]
[1776548237633,35.12,75723.68,113.3,-0.3273,0.00022,17.12378]
[1776548242755,35.12,75723.55,113.3,-0.32729,0.00022,17.12372]
[1776548247976,35.11,75722.18,113.3,-0.32756,0.00022,17.12894]
[1776548257498,35.11,75721.43,113.3,-0.32767,0.00022,17.12709]
[1776548266837,35.11,75720.31,113.3,-0.32791,0.00022,17.13195]
[1776548271872,35.11,75720.14,113.3,-0.32795,0.00022,17.13272]
[1776548275382,35.11,75719.61,113.3,-0.32807,0.00022,17.13504]
[1776548275564,35.11,75719.61,113.3,-0.32807,0.00022,17.13504]
[1776548275900,35.11,75725.68,113.3,-0.32675,0.00022,17.10852]
[1776548276906,35.11,75730.86,113.3,-0.32563,0.00022,17.08562]
[1776548278389,35.1,75731.22,113.3,-0.32554,0.00022,17.08393]
[1776548281082,35.1,75732.39,113.3,-0.32528,0.00022,17.07847]
[1776548281108,35.1,75732.39,113.3,-0.32528,0.00022,17.07847]
[1776548281941,35.1,75721.85,113.3,-0.32756,0.00022,17.12485]
[1776548286977,35.1,75716.66,113.3,-0.32869,0.00022,17.14749]
[1776548291535,35.1,75720.19,113.3,-0.32792,0.00022,17.13216]
[1776548291542,35.1,75720.19,113.3,-0.32792,0.00022,17.13216]
[1776548292014,35.1,75720.04,113.3,-0.32796,0.00022,17.13283]
[1776548297050,35.11,75720.52,113.3,-0.32787,0.00022,17.13102]
[1776548299787,35.11,75720.52,113.3,-0.32787,0.00022,17.13102]
[1776548302085,35.11,75715.14,113.3,-0.32905,0.00022,17.15466]
[1776548307120,35.11,75715.27,113.3,-0.32903,0.00022,17.15429]
[1776548308251,35.11,75715.27,113.3,-0.32903,0.00022,17.15429]
[1776548308348,35.11,75714.81,113.3,-0.32913,0.00022,17.15633]
[1776548309702,35.11,75714.81,113.3,-0.32913,0.00022,17.15633]
[1776548310258,35.11,75714.48,113.3,-0.32921,0.00022,17.15795]
[1776548310731,35.11,75714.48,113.3,-0.32921,0.00022,17.15795]
[1776548310790,35.11,75707.99,113.3,-0.33063,0.00022,17.18599]
[1776548311392,35.11,75707.99,113.3,-0.33063,0.00022,17.18599]
[1776548311678,35.11,75707.99,113.3,-0.33063,0.00022,17.18599]
[1776548311696,35.11,75707.99,113.3,-0.33063,0.00022,17.18599]
[1776548313940,35.12,75703.8,113.3,-0.3315,0.00022,17.19906]
[1776548319309,35.12,75702.06,113.3,-0.33189,0.00022,17.20673]
[1776548321984,35.12,75701.93,113.3,-0.33193,0.00022,17.20737]
[1776548324053,35.12,75701.83,113.3,-0.33195,0.00022,17.20788]
[1776548324239,35.12,75702.6,113.3,-0.33179,0.00022,17.20469]
[1776548326105,35.12,75702.4,113.3,-0.33184,0.00022,17.20559]
[1776548326252,35.12,75702.64,113.3,-0.33179,0.00022,17.20461]
[1776548328167,35.12,75702.45,113.3,-0.33183,0.00022,17.20549]
[1776548328867,35.12,75702.45,113.3,-0.33183,0.00022,17.20549]
[1776548328952,35.12,75702.45,113.3,-0.33183,0.00022,17.20549]
[1776548328968,35.12,75702.1,113.3,-0.33191,0.00022,17.20709]
[1776548335315,35.13,75700.79,113.3,-0.33222,0.00022,17.21318]
[1776548342083,35.13,75700.36,113.3,-0.33233,0.00022,17.21534]
[1776548342090,35.13,75700.36,113.3,-0.33233,0.00022,17.21534]
[1776548347400,35.14,75703.74,113.3,-0.33163,0.00022,17.20156]
[1776548348728,35.14,75703.74,113.3,-0.33163,0.00022,17.20156]
[1776548348789,35.14,75703.74,113.3,-0.33163,0.00022,17.20156]
[1776548349105,35.14,75703.78,113.3,-0.33163,0.00022,17.20156]
[1776548351625,35.14,75708.65,113.3,-0.33057,0.00022,17.18081]
[1776548351685,35.14,75708.65,113.3,-0.33057,0.00022,17.18081]
[1776548351768,35.15,75710.99,113.3,-0.33007,0.00022,17.17095]
[1776548354449,35.15,75718.53,113.3,-0.32844,0.00022,17.13855]
[1776548357035,35.15,75719.78,113.3,-0.32818,0.00022,17.13322]
[1776548362505,35.16,75720.34,113.3,-0.32809,0.00022,17.13159]
[1776548369556,35.17,75720.0,113.3,-0.3282,0.00022,17.1338]
[1776548374590,35.17,75720.01,113.3,-0.32819,0.00022,17.12931]
[1776548379626,35.18,75720.05,113.3,-0.3282,0.00022,17.12971]
[1776548384661,35.18,75719.66,113.3,-0.32831,0.00022,17.13186]
[1776548389696,35.19,75719.69,113.3,-0.32832,0.00022,17.13217]
[1776548394732,35.19,75719.47,113.3,-0.32839,0.00022,17.13354]
[1776548400774,35.2,75719.88,113.3,-0.32833,0.00022,17.13225]
[1776548405808,35.2,75719.06,113.3,-0.32852,0.00022,17.13621]
[1776548410844,35.21,75719.17,113.3,-0.32852,0.00022,17.13611]
[1776548415885,35.21,75719.49,113.3,-0.32847,0.00022,17.13509]
[1776548417955,35.21,75720.61,113.3,-0.32823,0.00022,17.13031]
[1776548423941,35.22,75721.51,113.3,-0.32806,0.00022,17.1269]
[1776548428976,35.22,75721.59,113.3,-0.32805,0.00022,17.12691]
[1776548434011,35.22,75721.53,113.3,-0.32805,0.00022,17.12258]
[1776548439046,35.23,75721.46,113.3,-0.32808,0.00022,17.12323]
[1776548444081,35.23,75722.14,113.3,-0.32795,0.00022,17.12063]
[1776548449116,35.24,75722.76,113.3,-0.32783,0.00022,17.11829]
[1776548451256,35.24,75722.8,113.3,-0.32783,0.00022,17.11819]
[1776548457171,35.24,75722.02,113.3,-0.32802,0.00022,17.12202]
[1776548462226,35.24,75721.98,113.3,-0.32804,0.00022,17.12243]
[1776548467210,35.25,75722.0,113.3,-0.32805,0.00022,17.12266]
[1776548472282,35.25,75721.6,113.3,-0.32815,0.00022,17.12475]
[1776548477317,35.25,75717.51,113.3,-0.32905,0.00022,17.14267]
[1776548482351,35.26,75717.74,113.3,-0.32901,0.00022,17.14187]
[1776548487386,35.26,75717.4,113.3,-0.32909,0.00022,17.14354]
[1776548492422,35.26,75717.37,113.3,-0.32907,0.00022,17.13894]
[1776548499252,35.26,75717.41,113.3,-0.32907,0.00022,17.13889]
[1776548500388,35.26,75713.47,113.3,-0.32993,0.00022,17.15602]
[1776548500420,35.26,75713.47,113.3,-0.32993,0.00022,17.15602]
[1776548502364,35.26,75707.43,113.3,-0.33124,0.00022,17.18193]
[1776548509541,35.27,75706.12,113.3,-0.33153,0.00022,17.18771]
[1776548516591,35.27,75706.11,113.3,-0.33155,0.00022,17.18793]
[1776548523639,35.27,75709.06,113.3,-0.33091,0.00022,17.17555]
[1776548524413,35.27,75709.06,113.3,-0.33091,0.00022,17.17555]
[1776548528732,35.27,75718.68,113.3,-0.32884,0.00022,17.13446]
[1776548529424,35.27,75719.2,113.3,-0.32873,0.00022,17.13229]
[1776548535727,35.28,75725.58,113.3,-0.32738,0.00022,17.10517]
[1776548536435,35.28,75725.58,113.3,-0.32738,0.00022,17.10517]
[1776548541769,35.28,75724.27,113.3,-0.32768,0.00022,17.1113]
[1776548546804,35.29,75724.78,113.3,-0.32759,0.00022,17.10948]
[1776548549230,35.29,75724.77,113.3,-0.32759,0.00022,17.10959]
[1776548550261,35.29,75725.04,113.3,-0.32754,0.00022,17.10848]
[1776548555151,35.29,75725.02,113.3,-0.32752,0.00022,17.10394]
[1776548559179,35.3,75726.29,113.3,-0.32726,0.00022,17.09872]
[1776548564930,35.3,75726.22,113.3,-0.3273,0.00022,17.09953]
[1776548569965,35.31,75726.31,113.3,-0.3273,0.00022,17.09951]
[1776548570407,35.31,75726.31,113.3,-0.3273,0.00022,17.09951]
[1776548570817,35.31,75726.31,113.3,-0.3273,0.00022,17.09951]
[1776548570972,35.31,75727.89,113.3,-0.32696,0.00022,17.0927]
[1776548576011,35.31,75730.27,113.3,-0.32647,0.00022,17.08276]
[1776548582052,35.32,75731.3,113.3,-0.32628,0.00022,17.07888]
[1776548583056,35.32,75731.3,113.3,-0.32628,0.00022,17.07888]
[1776548589284,35.32,75731.99,113.3,-0.32614,0.00022,17.07621]
[1776548590110,35.33,75732.02,113.3,-0.32616,0.00022,17.0766]
[1776548592556,35.33,75735.89,113.3,-0.32533,0.00022,17.05976]
[1776548592599,35.33,75735.89,113.3,-0.32533,0.00022,17.05976]
[1776548592861,35.33,75735.89,113.3,-0.32533,0.00022,17.05976]
[1776548593131,35.33,75741.13,113.3,-0.3242,0.00021,17.03663]
[1776548593752,35.33,75741.13,113.3,-0.3242,0.00021,17.03663]
[1776548594138,35.33,75743.44,113.3,-0.32371,0.00021,17.02636]
[1776548597158,35.33,75747.02,113.3,-0.32293,0.00021,17.01034]
[1776548599296,35.32,75747.66,113.3,-0.32279,0.00021,17.00738]
[1776548600304,35.32,75747.8,113.3,-0.32276,0.00021,17.0067]
[1776548601288,35.32,75748.16,113.3,-0.32268,0.00021,17.00504]
[1776548607233,35.32,75749.38,113.3,-0.3224,0.00021,16.99925]
[1776548610926,35.32,75751.18,113.3,-0.32201,0.00021,16.99107]
[1776548612553,35.32,75758.04,113.3,-0.3205,0.00021,16.95526]
[1776548614482,35.32,75761.03,113.3,-0.31986,0.00021,16.94176]
[1776548615288,35.32,75762.21,113.3,-0.3196,0.00021,16.93642]
[1776548620324,35.32,75763.68,113.3,-0.31929,0.00021,16.92975]
[1776548623292,35.32,75763.76,113.3,-0.31927,0.00021,16.92938]
[1776548623944,35.32,75763.76,113.3,-0.31927,0.00021,16.92938]
[1776548628380,35.32,75769.83,113.3,-0.31797,0.00021,16.90173]
[1776548629489,35.32,75769.83,113.3,-0.31797,0.00021,16.90173]
[1776548630606,35.32,75770.75,113.3,-0.31778,0.00021,16.8975]
[1776548630635,35.32,75770.75,113.3,-0.31778,0.00021,16.8975]
[1776548633587,35.32,75772.48,113.3,-0.3174,0.00021,16.88951]
[1776548634104,35.32,75772.48,113.3,-0.3174,0.00021,16.88951]
[1776548641757,35.31,75773.04,113.3,-0.31727,0.00021,16.88664]
[1776548643487,35.31,75770.92,113.3,-0.31772,0.00021,16.89619]
[1776548648075,35.31,75764.57,113.3,-0.31907,0.00021,16.925]
[1776548653556,35.31,75759.46,113.3,-0.32014,0.00021,16.9478]
[1776548658591,35.3,75758.12,113.3,-0.32042,0.00021,16.95353]
[1776548663626,35.3,75757.95,113.3,-0.32044,0.00021,16.95397]
[1776548671577,35.3,75757.91,113.3,-0.32044,0.00021,16.95389]
[1776548676718,35.29,75757.95,113.3,-0.32036,0.00021,16.94817]
[1776548683298,35.29,75757.95,113.3,-0.32036,0.00021,16.94804]
[1776548692132,35.29,75757.63,113.3,-0.3204,0.00021,16.94892]
[1776548698613,35.28,75757.67,113.3,-0.32037,0.00021,16.9483]
[1776548703907,35.28,75763.94,113.3,-0.31901,0.00021,16.91939]
[1776548705881,35.28,75764.42,113.3,-0.3189,0.00021,16.91716]
[1776548705887,35.28,75764.42,113.3,-0.3189,0.00021,16.91716]
[1776548705888,35.28,75764.42,113.3,-0.3189,0.00021,16.91716]
[1776548705974,35.27,75765.62,113.3,-0.31864,0.00021,16.9116]
[1776548706928,35.27,75771.01,113.3,-0.31749,0.00021,16.88702]
[1776548710020,35.27,75773.78,113.3,-0.31689,0.00021,16.87417]
[1776548710243,35.27,75773.78,113.3,-0.31689,0.00021,16.87417]
[1776548716189,35.27,75777.56,113.3,-0.31607,0.00021,16.85644]
[1776548716343,35.27,75777.56,113.3,-0.31607,0.00021,16.85644]
[1776548718694,35.27,75783.56,113.3,-0.31479,0.00021,16.8286]
[1776548721376,35.27,75790.01,113.3,-0.31342,0.00021,16.79856]
[1776548723834,35.27,75792.44,113.3,-0.3129,0.00021,16.78722]
[1776548724062,35.27,75792.44,113.3,-0.3129,0.00021,16.78722]
[1776548724070,35.27,75792.44,113.3,-0.3129,0.00021,16.78722]
[1776548726183,35.27,75799.02,113.3,-0.31151,0.00021,16.75635]
[1776548726542,35.27,75796.32,113.3,-0.31208,0.00021,16.76905]
[1776548726920,35.27,75796.32,113.3,-0.31208,0.00021,16.76905]
[1776548727068,35.27,75796.11,113.3,-0.31213,0.00021,16.77002]
[1776548732400,35.27,75798.39,113.3,-0.31159,0.00021,16.75407]
[1776548733834,35.26,75796.93,113.3,-0.3119,0.00021,16.76084]
[1776548734117,35.26,75795.94,113.3,-0.31211,0.00021,16.76543]
[1776548738586,35.26,75796.42,113.3,-0.31199,0.00021,16.76293]
[1776548744187,35.26,75801.13,113.3,-0.31098,0.00021,16.74044]
[1776548750229,35.26,75800.68,113.3,-0.31107,0.00021,16.74227]
[1776548753462,35.26,75805.99,113.3,-0.30994,0.00021,16.71701]
[1776548759040,35.25,75804.86,113.3,-0.31017,0.00021,16.72221]
[1776548761234,35.25,75804.92,113.3,-0.31015,0.00021,16.72186]
[1776548766341,35.25,75804.26,113.3,-0.31028,0.00021,16.72475]
[1776548772383,35.25,75803.74,113.3,-0.31038,0.00021,16.72693]
[1776548777418,35.25,75802.64,113.3,-0.3106,0.00021,16.7319]
[1776548781958,35.24,75803.69,113.3,-0.31037,0.00021,16.72673]
[1776548782320,35.24,75803.69,113.3,-0.31037,0.00021,16.72673]
[1776548782327,35.24,75803.69,113.3,-0.31037,0.00021,16.72673]
[1776548782453,35.24,75802.83,113.3,-0.31055,0.00021,16.73074]
[1776548787488,35.24,75798.48,113.3,-0.31146,0.00021,16.75104]
[1776548790593,35.24,75798.48,113.3,-0.31146,0.00021,16.75104]
[1776548791516,35.24,75798.31,113.3,-0.31145,0.00021,16.74657]
[1776548792358,35.24,75798.31,113.3,-0.31145,0.00021,16.74657]
[1776548798564,35.24,75797.55,113.3,-0.31159,0.00021,16.74963]
[1776548804513,35.23,75797.2,113.3,-0.31165,0.00021,16.75097]
[1776548806374,35.23,75797.2,113.3,-0.31164,0.00021,16.75081]
[1776548807813,35.23,75796.9,113.3,-0.3117,0.00021,16.75206]
[1776548807830,35.23,75796.9,113.3,-0.3117,0.00021,16.75206]
[1776548807902,35.23,75796.9,113.3,-0.31169,0.00021,16.75197]
[1776548817663,35.22,75796.38,113.3,-0.31179,0.00021,16.75404]
[1776548822734,35.22,75795.81,113.3,-0.31187,0.00021,16.75595]
[1776548828060,35.22,75795.73,113.3,-0.31188,0.00021,16.75608]
[1776548828136,35.22,75795.73,113.3,-0.31188,0.00021,16.75608]
[1776548828185,35.21,75795.73,113.3,-0.31187,0.00021,16.75583]
[1776548837410,35.21,75795.38,113.3,-0.31194,0.00021,16.75728]
[1776548837423,35.21,75795.38,113.3,-0.31194,0.00021,16.75728]
[1776548837456,35.21,75795.38,113.3,-0.31194,0.00021,16.75728]
[1776548837661,35.21,75795.38,113.3,-0.31192,0.00021,16.75688]
[1776548837840,35.21,75793.37,113.3,-0.31234,0.00021,16.76633]
[1776548839289,35.21,75788.03,113.3,-0.31347,0.00021,16.79114]
[1776548843827,35.2,75785.82,113.3,-0.31392,0.00021,16.8011]
[1776548844024,35.2,75785.82,113.3,-0.31392,0.00021,16.8011]
[1776548844257,35.2,75785.82,113.3,-0.31392,0.00021,16.8011]
[1776548844358,35.2,75785.36,113.3,-0.31401,0.00021,16.803]
[1776548846322,35.2,75784.66,113.3,-0.31416,0.00021,16.80626]
[1776548846329,35.2,75784.66,113.3,-0.31416,0.00021,16.80626]
[1776548846424,35.2,75784.66,113.3,-0.31415,0.00021,16.80603]
[1776548849923,35.19,75776.08,113.3,-0.31596,0.00021,16.84542]
[1776548850626,35.19,75776.08,113.3,-0.31596,0.00021,16.84542]
[1776548850629,35.19,75776.08,113.3,-0.31596,0.00021,16.84542]
[1776548855965,35.19,75771.31,113.3,-0.3169,0.00021,16.8615]
[1776548861000,35.18,75770.49,113.3,-0.31704,0.00021,16.86447]
[1776548866035,35.17,75770.37,113.3,-0.31703,0.00021,16.86427]
[1776548867733,35.17,75770.37,113.3,-0.31703,0.00021,16.86427]
[1776548871350,35.17,75770.36,113.3,-0.31702,0.00021,16.86388]
[1776548872077,35.16,75776.49,113.3,-0.31569,0.00021,16.83517]
[1776548872663,35.16,75776.49,113.3,-0.31569,0.00021,16.83517]
[1776548873316,35.16,75776.49,113.3,-0.31569,0.00021,16.83517]
[1776548873329,35.16,75776.49,113.3,-0.31569,0.00021,16.83517]
[1776548873484,35.16,75776.49,113.3,-0.31569,0.00021,16.83517]
[1776548873530,35.16,75777.8,113.3,-0.3154,0.00021,16.82885]
[1776548874091,35.16,75784.37,113.3,-0.31399,0.00021,16.79829]
[1776548875180,35.16,75784.37,113.3,-0.31399,0.00021,16.79829]
[1776548877046,35.16,75785.87,113.3,-0.31367,0.00021,16.79108]
[1776548878274,35.16,75786.04,113.3,-0.31363,0.00021,16.7902]
[1776548883481,35.15,75788.09,113.3,-0.31317,0.00021,16.78015]
[1776548887539,35.15,75788.24,113.3,-0.31313,0.00021,16.77923]
[1776548891654,35.15,75788.53,113.3,-0.31305,0.00021,16.77751]
[1776548896863,35.14,75791.66,113.3,-0.31237,0.00021,16.76242]
[1776548902286,35.14,75791.84,113.3,-0.31232,0.00021,16.76124]
[1776548904031,35.14,75792.19,113.3,-0.31224,0.00021,16.75954]
[1776548909335,35.14,75794.03,113.3,-0.31184,0.00021,16.75059]
[1776548914497,35.14,75794.98,113.3,-0.31159,0.00021,16.74092]
[1776548915022,35.14,75795.42,113.3,-0.31149,0.00021,16.73881]
[1776548916388,35.14,75795.67,113.3,-0.31144,0.00021,16.73759]
[1776548917941,35.14,75795.69,113.3,-0.31143,0.00021,16.73743]
[1776548919417,35.13,75799.06,113.3,-0.31071,0.00021,16.72142]
[1776548920558,35.13,75802.43,113.3,-0.31,0.00021,16.70536]
[1776548922576,35.13,75805.1,113.3,-0.30942,0.00021,16.69252]
[1776548922652,35.13,75806.52,113.3,-0.30912,0.00021,16.68567]
[1776548927984,35.13,75810.79,113.3,-0.3082,0.00021,16.66484]
[1776548929753,35.13,75809.93,113.3,-0.30838,0.00021,16.66883]
[1776548933270,35.13,75816.01,113.3,-0.30709,0.00021,16.63945]
[1776548934779,35.13,75815.12,113.3,-0.30727,0.00021,16.64358]
[1776548934884,35.13,75815.12,113.3,-0.30727,0.00021,16.64358]
[1776548934991,35.13,75815.12,113.3,-0.30727,0.00021,16.64358]
[1776548935368,35.13,75815.12,113.3,-0.30727,0.00021,16.64358]
[1776548935680,35.12,75823.68,113.3,-0.30546,0.00021,16.60204]
[1776548938732,35.12,75828.01,113.3,-0.30454,0.00021,16.58075]
[1776548938735,35.12,75828.01,113.3,-0.30454,0.00021,16.58075]
[1776548938738,35.12,75828.01,113.3,-0.30454,0.00021,16.58075]
[1776548939022,35.12,75828.01,113.3,-0.30454,0.00021,16.58075]
[1776548939025,35.12,75828.01,113.3,-0.30454,0.00021,16.58075]
[1776548939547,35.12,75828.09,113.3,-0.30451,0.00021,16.58027]
[1776548944581,35.12,75828.71,113.3,-0.30437,0.00021,16.57685]
[1776548949090,35.12,75830.65,113.3,-0.30395,0.00021,16.56706]
[1776548949120,35.12,75830.65,113.3,-0.30395,0.00021,16.56706]
[1776548949152,35.12,75830.65,113.3,-0.30395,0.00021,16.56706]
[1776548949167,35.12,75830.65,113.3,-0.30395,0.00021,16.56706]
[1776548949395,35.12,75830.65,113.3,-0.30395,0.00021,16.56706]
[1776548949405,35.12,75830.65,113.3,-0.30395,0.00021,16.56706]
[1776548949617,35.12,75829.11,113.3,-0.30427,0.00021,16.57453]
[1776548950624,35.12,75821.32,113.3,-0.30591,0.00021,16.61242]
[1776548950863,35.12,75821.32,113.3,-0.30591,0.00021,16.61242]
[1776548950958,35.12,75821.32,113.3,-0.30591,0.00021,16.61242]
[1776548956666,35.11,75814.55,113.3,-0.30733,0.00021,16.64492]
[1776548959267,35.11,75812.31,113.3,-0.3078,0.00021,16.65559]
[1776548960626,35.11,75812.55,113.3,-0.30774,0.00021,16.65437]
[1776548960698,35.11,75812.55,113.3,-0.30774,0.00021,16.65437]
[1776548963716,35.11,75806.36,113.3,-0.30904,0.00021,16.68383]
[1776548968795,35.11,75803.75,113.3,-0.30958,0.00021,16.69597]
[1776548975831,35.1,75800.55,113.3,-0.31019,0.00021,16.70543]
[1776548980865,35.1,75800.06,113.3,-0.31027,0.00021,16.70728]
[1776548986762,35.09,75804.43,113.3,-0.30932,0.00021,16.68597]
[1776548993096,35.09,75805.14,113.3,-0.30916,0.00021,16.6822]
[1776548998991,35.08,75805.73,113.3,-0.30901,0.00021,16.67881]
[1776549004026,35.08,75807.05,113.3,-0.30871,0.00021,16.67213]
[1776549005407,35.08,75807.05,113.3,-0.30871,0.00021,16.67213]
[1776549005490,35.08,75809.82,113.3,-0.30812,0.00021,16.65871]
[1776549006352,35.08,75809.82,113.3,-0.30812,0.00021,16.65871]
[1776549009361,35.08,75815.01,113.3,-0.30702,0.00021,16.63358]
[1776549014528,35.07,75816.84,113.3,-0.30662,0.00021,16.62434]
[1776549015987,35.07,75817.14,113.3,-0.30655,0.00021,16.62282]
[1776549016111,35.07,75821.45,113.3,-0.30564,0.00021,16.60185]
[1776549019463,35.07,75822.69,113.3,-0.30537,0.00021,16.59576]
[1776549019470,35.07,75822.69,113.3,-0.30537,0.00021,16.59576]
[1776549019493,35.07,75822.69,113.3,-0.30537,0.00021,16.59576]
[1776549019767,35.07,75824.37,113.3,-0.30501,0.00021,16.58743]
[1776549020406,35.07,75824.37,113.3,-0.30501,0.00021,16.58743]
[1776549020479,35.07,75824.37,113.3,-0.30501,0.00021,16.58743]
[1776549020491,35.07,75824.37,113.3,-0.30501,0.00021,16.58743]
[1776549020499,35.07,75824.37,113.3,-0.30501,0.00021,16.58743]
[1776549020639,35.07,75824.37,113.3,-0.30501,0.00021,16.58743]
[1776549020692,35.07,75820.87,113.3,-0.30575,0.00021,16.60444]
[1776549021651,35.07,75820.87,113.3,-0.30575,0.00021,16.60444]
[1776549021722,35.07,75810.24,113.3,-0.308,0.00021,16.65585]
[1776549024387,35.07,75808.34,113.3,-0.3084,0.00021,16.66498]
[1776549025280,35.07,75807.89,113.3,-0.30849,0.00021,16.66701]
[1776549032223,35.07,75807.54,113.3,-0.30851,0.00021,16.66328]
[1776549037257,35.06,75805.85,113.3,-0.30885,0.00021,16.6711]
[1776549038195,35.06,75805.85,113.3,-0.30885,0.00021,16.6711]
[1776549040383,35.06,75805.57,113.3,-0.30891,0.00021,16.67237]
[1776549040472,35.06,75805.57,113.3,-0.3089,0.00021,16.67215]
[1776549043035,35.06,75804.45,113.3,-0.30914,0.00021,16.67748]
[1776549048473,35.06,75802.18,113.3,-0.30961,0.00021,16.68813]
[1776549048600,35.06,75802.18,113.3,-0.30961,0.00021,16.68813]
[1776549048612,35.06,75802.18,113.3,-0.30961,0.00021,16.68813]
[1776549048902,35.06,75802.21,113.3,-0.3096,0.00021,16.68788]
[1776549049779,35.06,75793.89,113.3,-0.31137,0.00021,16.72747]
[1776549051574,35.06,75790.46,113.3,-0.3121,0.00021,16.74366]
[1776549051577,35.06,75790.46,113.3,-0.3121,0.00021,16.74366]
[1776549057398,35.05,75785.41,113.3,-0.31315,0.00021,16.76675]
[1776549058729,35.05,75785.41,113.3,-0.31315,0.00021,16.76675]
[1776549060870,35.05,75784.23,113.3,-0.31339,0.00021,16.77205]
[1776549061613,35.05,75784.23,113.3,-0.31339,0.00021,16.77205]
[1776549063669,35.05,75782.45,113.3,-0.31376,0.00021,16.78024]
[1776549069482,35.04,75778.98,113.3,-0.31448,0.00021,16.79586]
[1776549071813,35.04,75778.84,113.3,-0.3145,0.00021,16.79643]
[1776549072720,35.04,75778.84,113.3,-0.3145,0.00021,16.79643]
[1776549073841,35.04,75783.18,113.3,-0.31357,0.00021,16.77592]
[1776549073510,35.04,75790.25,113.3,-0.31205,0.00021,16.74253]
[1776549075145,35.04,75790.68,113.3,-0.31196,0.00021,16.74046]
[1776549078907,35.04,75796.67,113.3,-0.31067,0.00021,16.71187]
[1776549080538,35.04,75796.55,113.3,-0.3107,0.00021,16.71234]
[1776549080703,35.04,75796.55,113.3,-0.31069,0.00021,16.7123]
[1776549084649,35.03,75804.25,113.3,-0.30905,0.00021,16.67529]
[1776549089770,35.03,75804.78,113.3,-0.30893,0.00021,16.67261]
[1776549091309,35.03,75810.22,113.3,-0.30777,0.00021,16.64639]
[1776549095412,35.03,75813.39,113.3,-0.30706,0.00021,16.626]
[1776549097447,35.03,75811.85,113.3,-0.30738,0.00021,16.63335]
[1776549097871,35.03,75809.18,113.3,-0.30794,0.00021,16.64614]
[1776549103496,35.03,75804.65,113.3,-0.30888,0.00021,16.66749]
[1776549108382,35.02,75803.94,113.3,-0.30902,0.00021,16.67052]
[1776549108755,35.02,75803.6,113.3,-0.30908,0.00021,16.67196]
[1776549110282,35.02,75803.09,113.3,-0.30919,0.00021,16.67432]
[1776549112517,35.02,75802.08,113.3,-0.3094,0.00021,16.679]
[1776549112539,35.02,75802.08,113.3,-0.30939,0.00021,16.67892]
[1776549113639,35.02,75802.08,113.3,-0.30939,0.00021,16.67892]
[1776549113790,35.02,75801.28,113.3,-0.30956,0.00021,16.68266]
[1776549115870,35.02,75801.03,113.3,-0.30961,0.00021,16.68377]
[1776549120912,35.01,75800.07,113.3,-0.30979,0.00021,16.68781]
[1776549126464,35.01,75803.26,113.3,-0.30909,0.00021,16.6721]
[1776549131107,35.01,75805.03,113.3,-0.3087,0.00021,16.66327]
[1776549131875,35.0,75805.03,113.3,-0.3087,0.00021,16.6632]
[1776549132177,35.0,75805.03,113.3,-0.3087,0.00021,16.6632]
[1776549132256,35.0,75805.39,113.3,-0.30862,0.00021,16.66147]
[1776549137959,35.0,75800.6,113.3,-0.30962,0.00021,16.68403]
[1776549142995,35.0,75801.43,113.3,-0.30943,0.00021,16.67968]
[1776549145173,35.0,75801.17,113.3,-0.30948,0.00021,16.68079]
[1776549146383,35.0,75801.17,113.3,-0.30948,0.00021,16.68079]
[1776549149231,34.99,75801.03,113.3,-0.3095,0.00021,16.68124]
[1776549155078,34.99,75801.67,113.3,-0.3093,0.00021,16.6726]
[1776549160114,34.99,75801.7,113.3,-0.30928,0.00021,16.67208]
[1776549165148,34.98,75803.65,113.3,-0.30885,0.00021,16.66236]
[1776549170183,34.98,75803.89,113.3,-0.30878,0.00021,16.66088]
[1776549175556,34.98,75803.94,113.3,-0.30876,0.00021,16.66038]
[1776549175626,34.98,75803.77,113.3,-0.30879,0.00021,16.66106]
[1776549180220,34.98,75807.23,113.3,-0.30805,0.00021,16.64424]
[1776549185289,34.97,75809.22,113.3,-0.3076,0.00021,16.63409]
[1776549190325,34.97,75812.81,113.3,-0.30683,0.00021,16.61636]
[1776549193133,34.97,75813.56,113.3,-0.30666,0.00021,16.6126]
[1776549198381,34.96,75815.19,113.3,-0.3063,0.00021,16.60426]
[1776549203416,34.96,75815.41,113.3,-0.30624,0.00021,16.60286]
[1776549209435,34.96,75815.98,113.3,-0.30611,0.00021,16.59982]
[1776549211510,34.96,75817.11,113.3,-0.30586,0.00021,16.59407]
[1776549211873,34.96,75823.87,113.3,-0.30438,0.00021,16.55589]
[1776549215546,34.96,75821.15,113.3,-0.30496,0.00021,16.56925]
[1776549216253,34.96,75819.93,113.3,-0.30522,0.00021,16.5752]
[1776549216848,34.96,75819.93,113.3,-0.30522,0.00021,16.5752]
[1776549217514,34.96,75808.65,113.3,-0.30761,0.00021,16.63002]
[1776549222548,34.95,75804.22,113.3,-0.30854,0.00021,16.65112]
[1776549224057,34.95,75804.15,113.3,-0.30855,0.00021,16.65139]
[1776549224582,34.95,75804.15,113.3,-0.30855,0.00021,16.65139]
[1776549224656,34.95,75804.16,113.3,-0.30855,0.00021,16.65127]
[1776549226406,34.95,75804.25,113.3,-0.30853,0.00021,16.65081]
[1776549226564,34.95,75804.25,113.3,-0.30853,0.00021,16.65081]
[1776549226978,34.95,75803.8,113.3,-0.30862,0.00021,16.65296]
[1776549228407,34.95,75802.42,113.3,-0.30892,0.00021,16.65959]
[1776549234634,34.95,75800.7,113.3,-0.30928,0.00021,16.66771]
[1776549236311,34.95,75800.7,113.3,-0.30928,0.00021,16.66771]
[1776549241683,34.95,75800.43,113.3,-0.30932,0.00021,16.66879]
[1776549243404,34.95,75800.43,113.3,-0.30932,0.00021,16.66879]
[1776549246413,34.95,75800.43,113.3,-0.30932,0.00021,16.66865]
[1776549246427,34.95,75800.43,113.3,-0.30932,0.00021,16.66865]
[1776549249741,34.94,75800.47,113.3,-0.3093,0.00021,16.66816]
[1776549250871,34.94,75800.47,113.3,-0.3093,0.00021,16.66816]
[1776549253770,34.94,75806.01,113.3,-0.3081,0.00021,16.64117]
[1776549258804,34.94,75808.24,113.3,-0.30762,0.00021,16.63008]
[1776549261549,34.94,75808.49,113.3,-0.30756,0.00021,16.62881]
[1776549265788,34.94,75811.17,113.3,-0.30698,0.00021,16.61556]
[1776549268476,34.93,75803.36,113.3,-0.30863,0.00021,16.65314]
[1776549274056,34.93,75804.58,113.3,-0.30831,0.00021,16.64169]
[1776549274057,34.93,75804.58,113.3,-0.30831,0.00021,16.64169]
[1776549275659,34.93,75804.79,113.3,-0.30826,0.00021,16.64059]
[1776549275882,34.93,75804.79,113.3,-0.30826,0.00021,16.64059]
[1776549275923,34.93,75805.02,113.3,-0.30821,0.00021,16.6394]
[1776549277726,34.93,75805.05,113.3,-0.3082,0.00021,16.63918]
[1776549283355,34.93,75806.01,113.3,-0.30799,0.00021,16.63431]
[1776549285895,34.92,75807.99,113.3,-0.30756,0.00021,16.62454]
[1776549285992,34.92,75808.24,113.3,-0.3075,0.00021,16.62328]
[1776549291028,34.92,75808.9,113.3,-0.30735,0.00021,16.61983]
[1776549294657,34.92,75808.37,113.3,-0.30746,0.00021,16.62226]
[1776549300123,34.92,75808.34,113.3,-0.30745,0.00021,16.62216]
[1776549300619,34.92,75808.34,113.3,-0.30745,0.00021,16.62216]
[1776549300628,34.92,75808.34,113.3,-0.30745,0.00021,16.62216]
[1776549300720,34.92,75808.95,113.3,-0.30732,0.00021,16.61911]
[1776549306770,34.92,75813.64,113.3,-0.30631,0.00021,16.5961]
[1776549308304,34.91,75815.35,113.3,-0.30594,0.00021,16.58766]
[1776549310007,34.91,75815.35,113.3,-0.30594,0.00021,16.58757]
[1776549310008,34.91,75815.35,113.3,-0.30594,0.00021,16.58757]
[1776549312139,34.91,75820.98,113.3,-0.30474,0.00021,16.55995]
[1776549317404,34.91,75821.57,113.3,-0.30461,0.00021,16.55683]
[1776549322900,34.91,75821.27,113.3,-0.30466,0.00021,16.55812]
[1776549327973,34.91,75821.4,113.3,-0.30463,0.00021,16.5573]
[1776549328024,34.91,75821.4,113.3,-0.30463,0.00021,16.5573]
[1776549330398,34.91,75823.28,113.3,-0.30423,0.00021,16.54803]
[1776549336426,34.9,75823.43,113.3,-0.30414,0.00021,16.54192]
[1776549339846,34.9,75824.75,113.3,-0.30386,0.00021,16.53525]
[1776549339853,34.9,75824.75,113.3,-0.30386,0.00021,16.53525]
[1776549339902,34.9,75824.53,113.3,-0.3039,0.00021,16.53624]
[1776549341379,34.9,75830.05,113.3,-0.30273,0.00021,16.50894]
[1776549345219,34.9,75829.03,113.3,-0.30294,0.00021,16.51389]
[1776549345356,34.9,75829.03,113.3,-0.30294,0.00021,16.51389]
[1776549345362,34.9,75829.03,113.3,-0.30294,0.00021,16.51389]
[1776549346431,34.9,75830.49,113.3,-0.30263,0.00021,16.50663]
[1776549346632,34.9,75830.49,113.3,-0.30263,0.00021,16.50663]
[1776549350014,34.9,75831.25,113.3,-0.30247,0.00021,16.50279]
[1776549350115,34.9,75830.97,113.3,-0.30252,0.00021,16.50413]
[1776549355561,34.9,75830.89,113.3,-0.30253,0.00021,16.50436]
[1776549360596,34.9,75830.87,113.3,-0.30253,0.00021,16.50431]
[1776549365631,34.9,75832.38,113.3,-0.30221,0.00021,16.49668]
[1776549371017,34.9,75833.52,113.3,-0.30196,0.00021,16.49096]
[1776549371022,34.9,75833.52,113.3,-0.30196,0.00021,16.49096]
[1776549376548,34.9,75834.5,113.3,-0.30175,0.00021,16.48604]
[1776549376855,34.9,75834.5,113.3,-0.30175,0.00021,16.48604]
[1776549382017,34.9,75835.08,113.3,-0.30163,0.00021,16.48311]
[1776549382092,34.9,75835.08,113.3,-0.30163,0.00021,16.48311]
[1776549387790,34.89,75835.39,113.3,-0.30156,0.00021,16.48153]
[1776549391970,34.89,75836.98,113.3,-0.30118,0.00021,16.46853]
[1776549392989,34.89,75837.41,113.3,-0.30109,0.00021,16.46639]
[1776549395628,34.89,75843.7,113.3,-0.29976,0.00021,16.43487]
[1776549398803,34.89,75844.6,113.3,-0.29957,0.00021,16.43035]
[1776549398971,34.89,75844.6,113.3,-0.29957,0.00021,16.43035]
[1776549404908,34.89,75841.53,113.3,-0.30021,0.00021,16.44547]
[1776549409943,34.89,75839.56,113.3,-0.30062,0.00021,16.45509]
[1776549416993,34.89,75838.7,113.3,-0.30078,0.00021,16.45906]
[1776549423037,34.89,75838.56,113.3,-0.3008,0.00021,16.4595]
[1776549428819,34.88,75838.43,113.3,-0.30083,0.00021,16.46007]
[1776549434115,34.88,75838.27,113.3,-0.30085,0.00021,16.46054]
[1776549439149,34.88,75835.83,113.3,-0.30136,0.00021,16.47253]
[1776549444185,34.88,75835.85,113.3,-0.30134,0.00021,16.47222]
[1776549446411,34.88,75836.33,113.3,-0.30124,0.00021,16.46975]
[1776549447206,34.88,75836.4,113.3,-0.30122,0.00021,16.46936]
[1776549452241,34.88,75834.97,113.3,-0.30147,0.00021,16.47121]
[1776549455309,34.88,75834.59,113.3,-0.30155,0.00021,16.47301]
[1776549461490,34.88,75833.81,113.3,-0.30171,0.00021,16.47683]
[1776549467674,34.87,75833.2,113.3,-0.30184,0.00021,16.47985]
[1776549473396,34.87,75833.3,113.3,-0.30182,0.00021,16.47934]
[1776549481583,34.87,75833.24,113.3,-0.30183,0.00021,16.47957]
[1776549483703,34.87,75838.92,113.3,-0.30063,0.00021,16.45118]
[1776549488782,34.87,75839.01,113.3,-0.30061,0.00021,16.45076]
[1776549495152,34.87,75839.01,113.3,-0.30061,0.00021,16.45071]
[1776549498632,34.87,75839.02,113.3,-0.3006,0.00021,16.45061]
[1776549504671,34.87,75838.78,113.3,-0.30065,0.00021,16.45166]
[1776549510650,34.87,75833.56,113.3,-0.30174,0.00021,16.47741]
[1776549515142,34.87,75833.76,113.3,-0.30165,0.00021,16.47122]
[1776549520164,34.87,75836.53,113.3,-0.30106,0.00021,16.45732]
[1776549525352,34.87,75840.93,113.3,-0.30013,0.00021,16.43522]
[1776549527528,34.87,75839.53,113.3,-0.30042,0.00021,16.44223]
[1776549532811,34.87,75841.78,113.3,-0.29995,0.00021,16.43095]
[1776549538232,34.87,75841.78,113.3,-0.29994,0.00021,16.43084]
[1776549543483,34.86,75840.06,113.3,-0.3003,0.00021,16.43925]
[1776549548749,34.86,75840.91,113.3,-0.30012,0.00021,16.43498]
[1776549557985,34.86,75840.42,113.3,-0.30021,0.00021,16.43713]
[1776549563021,34.86,75840.37,113.3,-0.30022,0.00021,16.43731]
[1776549564671,34.86,75840.32,113.3,-0.30023,0.00021,16.43756]
[1776549570070,34.86,75839.12,113.3,-0.30048,0.00021,16.4436]
[1776549575105,34.86,75838.61,113.3,-0.30055,0.00021,16.4411]
[1776549579133,34.86,75844.17,113.3,-0.29937,0.00021,16.41325]
[1776549583264,34.86,75846.24,113.3,-0.29894,0.00021,16.40295]
[1776549589369,34.86,75846.45,113.3,-0.2989,0.00021,16.40191]
[1776549593751,34.86,75846.71,113.3,-0.29884,0.00021,16.40052]
[1776549599059,34.86,75847.45,113.3,-0.29868,0.00021,16.39661]
[1776549599779,34.86,75847.45,113.3,-0.29868,0.00021,16.39657]
[1776549599785,34.86,75847.45,113.3,-0.29868,0.00021,16.39657]
[1776549601392,34.86,75847.27,113.3,-0.29871,0.00021,16.39745]
[1776549601590,34.86,75843.27,113.3,-0.29956,0.00021,16.41754]
[1776549601596,34.86,75843.27,113.3,-0.29956,0.00021,16.41754]
[1776549601969,34.86,75843.27,113.3,-0.29956,0.00021,16.41754]
[1776549602068,34.86,75843.27,113.3,-0.29956,0.00021,16.41754]
[1776549602294,34.86,75829.23,113.3,-0.30252,0.00021,16.48762]
[1776549603129,34.86,75829.23,113.3,-0.30252,0.00021,16.48762]
[1776549603301,34.86,75823.68,113.3,-0.3037,0.00021,16.51507]
[1776549603418,34.86,75823.68,113.3,-0.3037,0.00021,16.51507]
[1776549604386,34.86,75823.68,113.3,-0.3037,0.00021,16.51502]
[1776549606445,34.86,75823.35,113.3,-0.30376,0.00021,16.51656]
[1776549608039,34.86,75823.41,113.3,-0.30375,0.00021,16.51621]
[1776549612775,34.86,75822.19,113.3,-0.304,0.00021,16.52192]
[1776549612973,34.86,75822.19,113.3,-0.304,0.00021,16.52192]
[1776549613372,34.86,75821.88,113.3,-0.30406,0.00021,16.52338]
[1776549618406,34.85,75820.92,113.3,-0.30426,0.00021,16.52792]
[1776549624500,34.85,75821.21,113.3,-0.30419,0.00021,16.52628]
[1776549630589,34.85,75821.13,113.3,-0.30419,0.00021,16.52641]
[1776549637417,34.85,75823.72,113.3,-0.30359,0.00021,16.50833]
[1776549642544,34.85,75823.84,113.3,-0.30356,0.00021,16.50766]
[1776549642858,34.85,75823.84,113.3,-0.30356,0.00021,16.50766]
[1776549643317,34.85,75823.81,113.3,-0.30356,0.00021,16.50776]
[1776549648618,34.84,75819.75,113.3,-0.30441,0.00021,16.52736]
[1776549654457,34.84,75819.18,113.3,-0.30451,0.00021,16.52973]
[1776549655515,34.84,75819.14,113.3,-0.30451,0.00021,16.5297]
[1776549661375,34.83,75818.56,113.3,-0.30461,0.00021,16.53202]
[1776549668643,34.82,75813.93,113.3,-0.30556,0.00021,16.55372]
[1776549668643,34.82,75813.93,113.3,-0.30556,0.00021,16.55372]
[1776549674102,34.82,75813.28,113.3,-0.30568,0.00021,16.55647]
[1776549678277,34.82,75813.86,113.3,-0.30553,0.00021,16.55306]
[1776549683863,34.81,75813.86,113.3,-0.30548,0.00021,16.55189]
[1776549690187,34.8,75814.66,113.3,-0.3053,0.00021,16.54757]
[1776549690190,34.8,75814.66,113.3,-0.3053,0.00021,16.54757]
[1776549696953,34.79,75814.98,113.3,-0.30513,0.00021,16.53953]
[1776549701266,34.79,75814.56,113.3,-0.30519,0.00021,16.54101]
[1776549707024,34.78,75819.27,113.3,-0.30416,0.00021,16.51703]
[1776549714074,34.77,75819.67,113.3,-0.30403,0.00021,16.51416]
[1776549715386,34.77,75819.67,113.3,-0.30403,0.00021,16.51416]
[1776549721123,34.77,75820.96,113.3,-0.30374,0.00021,16.50724]
[1776549726158,34.76,75821.29,113.3,-0.30365,0.00021,16.50512]
[1776549727586,34.76,75821.29,113.3,-0.30364,0.00021,16.50505]
[1776549729179,34.76,75821.22,113.3,-0.30365,0.00021,16.50526]
[1776549734230,34.76,75821.29,113.3,-0.30363,0.00021,16.50484]
[1776549740545,34.76,75823.5,113.3,-0.30314,0.00021,16.49334]
[1776549744622,34.75,75823.48,113.3,-0.30313,0.00021,16.49316]
[1776549745293,34.75,75823.67,113.3,-0.30309,0.00021,16.49216]
[1776549750328,34.75,75823.11,113.3,-0.3032,0.00021,16.49466]
[1776549757377,34.75,75823.09,113.3,-0.30315,0.00021,16.48931]
[1776549759951,34.75,75823.09,113.3,-0.30315,0.00021,16.48931]
[1776549760010,34.75,75823.09,113.3,-0.30315,0.00021,16.48931]
[1776549760397,34.75,75816.88,113.3,-0.30446,0.00021,16.51992]
[1776549762412,34.75,75810.39,113.3,-0.30585,0.00021,16.55179]
[1776549767121,34.75,75809.75,113.3,-0.30598,0.00021,16.55473]
[1776549772482,34.74,75804.18,113.3,-0.30716,0.00021,16.5817]
[1776549777517,34.74,75802.72,113.3,-0.30746,0.00021,16.58852]
[1776549782552,34.74,75802.54,113.3,-0.30748,0.00021,16.58908]
[1776549783529,34.74,75802.54,113.3,-0.30748,0.00021,16.58908]
[1776549783655,34.74,75802.54,113.3,-0.30748,0.00021,16.58908]
[1776549792622,34.73,75800.7,113.3,-0.30785,0.00021,16.59738]
[1776549797656,34.73,75801.29,113.3,-0.30771,0.00021,16.59419]
[1776549799836,34.73,75800.89,113.3,-0.30779,0.00021,16.59607]
[1776549800060,34.73,75800.89,113.3,-0.30779,0.00021,16.59607]
[1776549800135,34.73,75800.89,113.3,-0.30779,0.00021,16.59607]
[1776549800160,34.73,75800.89,113.3,-0.30779,0.00021,16.59607]
[1776549800294,34.73,75800.89,113.3,-0.30779,0.00021,16.59607]
[1776549800347,34.73,75800.89,113.3,-0.30779,0.00021,16.59607]
[1776549800412,34.73,75800.89,113.3,-0.30779,0.00021,16.59607]
[1776549800430,34.73,75800.89,113.3,-0.30779,0.00021,16.59607]
[1776549800610,34.73,75800.89,113.3,-0.30779,0.00021,16.59607]
[1776549800622,34.73,75800.89,113.3,-0.30779,0.00021,16.59607]
[1776549800612,34.73,75798.48,113.3,-0.30831,0.00021,16.60772]
[1776549800793,34.73,75798.48,113.3,-0.30831,0.00021,16.60772]
[1776549801041,34.73,75798.48,113.3,-0.30831,0.00021,16.60772]
[1776549801096,34.73,75798.48,113.3,-0.30831,0.00021,16.60772]
[1776549801314,34.73,75798.48,113.3,-0.30831,0.00021,16.60772]
[1776549801453,34.73,75798.48,113.3,-0.30831,0.00021,16.60772]
[1776549801572,34.73,75737.95,113.3,-0.32143,0.00022,16.89265]
[1776549801656,34.73,75737.95,113.3,-0.32143,0.00022,16.89265]
[1776549801669,34.73,75737.95,113.3,-0.32143,0.00022,16.89265]
[1776549801830,34.73,75737.95,113.3,-0.32143,0.00022,16.89265]
[1776549801839,34.73,75737.95,113.3,-0.32143,0.00022,16.89265]
[1776549801928,34.73,75737.95,113.3,-0.32143,0.00022,16.89265]
[1776549801950,34.73,75737.95,113.3,-0.32143,0.00022,16.89265]
[1776549802563,34.73,75719.23,113.3,-0.32553,0.00022,16.97706]
[1776549802788,34.73,75719.23,113.3,-0.32553,0.00022,16.97706]
[1776549802795,34.73,75719.23,113.3,-0.32553,0.00022,16.97706]
[1776549802970,34.73,75719.23,113.3,-0.32553,0.00022,16.97706]
[1776549803410,34.73,75719.23,113.3,-0.32553,0.00022,16.97706]
[1776549803444,34.73,75719.23,113.3,-0.32553,0.00022,16.97706]
[1776549803474,34.72,75723.38,113.3,-0.32458,0.00022,16.95775]
[1776549804592,34.72,75744.62,113.3,-0.31993,0.00022,16.86122]
[1776549804725,34.72,75751.74,113.3,-0.31837,0.00022,16.82836]
[1776549807382,34.72,75752.42,113.3,-0.31822,0.00022,16.82521]
[1776549807659,34.72,75752.74,113.3,-0.31815,0.00022,16.82371]
[1776549807779,34.72,75752.74,113.3,-0.31815,0.00022,16.82371]
[1776549808617,34.72,75752.74,113.3,-0.31815,0.00022,16.82371]
[1776549808630,34.72,75752.74,113.3,-0.31815,0.00022,16.82371]
[1776549808861,34.72,75752.7,113.3,-0.31817,0.00022,16.82394]
[1776549808863,34.72,75752.7,113.3,-0.31817,0.00022,16.82394]
[1776549809479,34.72,75752.7,113.3,-0.31817,0.00022,16.82394]
[1776549809595,34.72,75753.47,113.3,-0.318,0.00022,16.82036]
[1776549809720,34.72,75753.47,113.3,-0.318,0.00022,16.82036]
[1776549810347,34.72,75761.42,113.3,-0.31627,0.00022,16.78333]
[1776549811570,34.72,75761.42,113.3,-0.31627,0.00022,16.78333]
[1776549812032,34.72,75761.74,113.3,-0.31616,0.00022,16.77684]
[1776549813045,34.72,75762.39,113.3,-0.31602,0.00022,16.77379]
[1776549814795,34.72,75756.07,113.3,-0.31739,0.00022,16.80314]
[1776549815827,34.72,75756.07,113.3,-0.31739,0.00022,16.80314]
[1776549815863,34.72,75756.07,113.3,-0.31739,0.00022,16.80314]
[1776549815870,34.72,75756.07,113.3,-0.31739,0.00022,16.80314]
[1776549816809,34.72,75750.08,113.3,-0.31869,0.00022,16.83083]
[1776549818605,34.72,75750.08,113.3,-0.31869,0.00022,16.83083]
[1776549817816,34.72,75755.39,113.3,-0.31753,0.00022,16.80615]
[1776549819668,34.72,75755.39,113.3,-0.31753,0.00022,16.80615]
[1776549824386,34.71,75753.19,113.3,-0.31799,0.00022,16.81601]
[1776549824543,34.71,75753.19,113.3,-0.31798,0.00022,16.81585]
[1776549825281,34.71,75753.19,113.3,-0.31798,0.00022,16.81585]
[1776549826760,34.71,75745.31,113.3,-0.3197,0.00022,16.85222]
[1776549826851,34.71,75745.31,113.3,-0.3197,0.00022,16.85222]
[1776549827892,34.71,75744.73,113.3,-0.31982,0.00022,16.8548]
[1776549828917,34.71,75742.09,113.3,-0.3204,0.00022,16.86688]
[1776549834092,34.71,75742.8,113.3,-0.32023,0.00022,16.86344]
[1776549834325,34.71,75742.8,113.3,-0.32023,0.00022,16.86344]
[1776549834329,34.71,75742.8,113.3,-0.32023,0.00022,16.86344]
[1776549834931,34.71,75742.66,113.3,-0.32026,0.00022,16.86401]
[1776549834940,34.71,75742.66,113.3,-0.32026,0.00022,16.86401]
[1776549834945,34.71,75742.66,113.3,-0.32026,0.00022,16.86401]
[1776549835271,34.71,75737.25,113.3,-0.32145,0.00022,16.88878]
[1776549836035,34.71,75737.25,113.3,-0.32145,0.00022,16.88878]
[1776549836091,34.71,75731.09,113.3,-0.32279,0.00022,16.91675]
[1776549836689,34.71,75731.09,113.3,-0.32279,0.00022,16.91675]
[1776549837431,34.71,75731.09,113.3,-0.32279,0.00022,16.91675]
[1776549837431,34.71,75731.09,113.3,-0.32279,0.00022,16.91675]
[1776549837438,34.71,75731.09,113.3,-0.32279,0.00022,16.91675]
[1776549837497,34.7,75734.13,113.3,-0.32212,0.00022,16.90284]
[1776549838054,34.7,75734.13,113.3,-0.32212,0.00022,16.90284]
[1776549839908,34.7,75731.02,113.3,-0.3228,0.00022,16.91692]
[1776549839919,34.7,75731.02,113.3,-0.3228,0.00022,16.91692]
[1776549839972,34.7,75728.51,113.3,-0.32335,0.00022,16.92823]
[1776549840867,34.7,75728.51,113.3,-0.32335,0.00022,16.92823]
[1776549840909,34.7,75728.51,113.3,-0.32335,0.00022,16.92823]
[1776549842001,34.7,75731.46,113.3,-0.3227,0.00022,16.9148]
[1776549842035,34.7,75735.07,113.3,-0.32191,0.00022,16.89834]
[1776549844000,34.7,75740.66,113.3,-0.32068,0.00022,16.8728]
[1776549847061,34.7,75739.35,113.3,-0.32097,0.00022,16.87882]
[1776549848030,34.7,75730.31,113.3,-0.32295,0.00022,16.91997]
[1776549850691,34.7,75728.71,113.3,-0.3233,0.00022,16.92719]
[1776549852388,34.7,75724.71,113.3,-0.32418,0.00022,16.94523]
[1776549852453,34.7,75724.71,113.3,-0.32418,0.00022,16.94523]
[1776549852928,34.7,75719.76,113.3,-0.32527,0.00022,16.96741]
[1776549853108,34.7,75719.76,113.3,-0.32527,0.00022,16.96741]
[1776549853141,34.7,75719.76,113.3,-0.32527,0.00022,16.96741]
[1776549853383,34.7,75715.25,113.3,-0.32626,0.00022,16.98753]
[1776549855151,34.7,75712.9,113.3,-0.32678,0.00022,16.99798]
[1776549855172,34.7,75712.9,113.3,-0.32678,0.00022,16.99798]
[1776549855208,34.7,75712.9,113.3,-0.32678,0.00022,16.99798]
[1776549855453,34.7,75712.9,113.3,-0.32678,0.00022,16.99798]
[1776549855458,34.7,75712.9,113.3,-0.32678,0.00022,16.99798]
[1776549855538,34.71,75712.11,113.3,-0.32697,0.00022,17.00187]
[1776549856218,34.71,75712.11,113.3,-0.32697,0.00022,17.00187]
[1776549862128,34.79,75710.76,113.3,-0.32763,0.00022,17.01538]
[1776549864721,34.82,75710.79,113.3,-0.32776,0.00022,17.01818]
[1776549869997,34.85,75711.45,113.3,-0.32777,0.00022,17.01868]
[1776549870889,34.86,75711.88,113.3,-0.3277,0.00022,17.01731]
[1776549871192,34.87,75709.2,113.3,-0.32828,0.00022,17.02461]
[1776549874858,34.88,75707.02,113.3,-0.32881,0.00022,17.03519]
[1776549875220,34.88,75709.94,113.3,-0.32819,0.00022,17.02284]
[1776549876801,34.89,75712.44,113.3,-0.32765,0.00022,17.01218]
[1776549877186,34.89,75712.44,113.3,-0.32765,0.00022,17.01218]
[1776549882448,34.89,75718.03,113.3,-0.32643,0.00022,16.98756]
[1776549885405,34.89,75718.68,113.3,-0.32628,0.00022,16.98464]
[1776549890427,34.88,75718.64,113.3,-0.32629,0.00022,16.98469]
[1776549894680,34.88,75718.68,113.3,-0.32628,0.00022,16.98449]
[1776549894690,34.88,75718.68,113.3,-0.32628,0.00022,16.98449]
[1776549900395,34.88,75716.13,113.3,-0.32681,0.00022,16.99531]
[1776549903891,34.88,75715.04,113.3,-0.32704,0.00022,16.99993]
[1776549904475,34.88,75715.04,113.3,-0.32704,0.00022,16.99993]
[1776549904521,34.88,75715.04,113.3,-0.32704,0.00022,16.99993]
[1776549904523,34.88,75718.11,113.3,-0.32637,0.00022,16.98628]
[1776549905430,34.87,75725.02,113.3,-0.32485,0.00022,16.95549]
[1776549909833,34.87,75725.95,113.3,-0.32464,0.00022,16.95114]
[1776549909960,34.87,75725.95,113.3,-0.32464,0.00022,16.95114]
[1776549910487,34.87,75730.9,113.3,-0.32355,0.00022,16.92896]
[1776549910868,34.87,75730.9,113.3,-0.32355,0.00022,16.92896]
[1776549911483,34.87,75732.96,113.3,-0.3231,0.00022,16.91954]
[1776549916518,34.87,75733.21,113.3,-0.32303,0.00022,16.9182]
[1776549921553,34.87,75733.44,113.3,-0.32297,0.00022,16.91697]
[1776549926588,34.87,75734.33,113.3,-0.32277,0.00022,16.91276]
[1776549931622,34.86,75734.92,113.3,-0.32259,0.00022,16.90492]
[1776549936658,34.86,75734.65,113.3,-0.32264,0.00022,16.90596]
[1776549941693,34.86,75734.3,113.3,-0.32271,0.00022,16.90736]
[1776549942584,34.86,75734.3,113.3,-0.32271,0.00022,16.90736]
[1776549942809,34.86,75733.66,113.3,-0.32285,0.00022,16.91021]
[1776549943707,34.86,75728.03,113.3,-0.32408,0.00022,16.9355]
[1776549948741,34.86,75725.55,113.3,-0.32461,0.00022,16.94636]
[1776549953227,34.85,75725.55,113.3,-0.3246,0.00022,16.94616]
[1776549953297,34.85,75725.55,113.3,-0.3246,0.00022,16.94616]
[1776549953341,34.85,75725.55,113.3,-0.3246,0.00022,16.94616]
[1776549953777,34.85,75719.48,113.3,-0.32593,0.00022,16.97316]
[1776549955959,34.85,75715.18,113.3,-0.32687,0.00022,16.99215]
[1776549961833,34.85,75715.18,113.3,-0.32685,0.00022,16.99161]
[1776549967103,34.85,75714.83,113.3,-0.32692,0.00022,16.993]
[1776549967188,34.85,75714.83,113.3,-0.32692,0.00022,16.993]
[1776549967259,34.85,75714.83,113.3,-0.32692,0.00022,16.993]
[1776549967449,34.85,75714.83,113.3,-0.32692,0.00022,16.993]
[1776549967481,34.85,75714.83,113.3,-0.32692,0.00022,16.993]
[1776549967506,34.85,75714.83,113.3,-0.32692,0.00022,16.993]
[1776549967606,34.84,75714.48,113.3,-0.32698,0.00022,16.99429]
[1776549968771,34.84,75704.96,113.3,-0.32908,0.00022,17.03624]
[1776549968938,34.84,75704.96,113.3,-0.32908,0.00022,17.03624]
[1776549969607,34.84,75704.96,113.3,-0.32908,0.00022,17.03624]
[1776549969667,34.84,75704.96,113.3,-0.32908,0.00022,17.03624]
[1776549969766,34.85,75700.1,113.3,-0.33016,0.00022,17.05753]
[1776549974924,34.85,75698.81,113.3,-0.33047,0.00022,17.06361]
[1776549979960,34.86,75699.07,113.3,-0.33043,0.00022,17.06295]
[1776549985001,34.86,75700.72,113.3,-0.33009,0.00022,17.05627]
[1776549988022,34.86,75694.27,113.3,-0.33153,0.00022,17.08445]
[1776549989591,34.86,75694.27,113.3,-0.33153,0.00022,17.08445]
[1776549994953,34.87,75689.97,113.3,-0.33247,0.00022,17.09839]
[1776549998404,34.87,75689.86,113.3,-0.33251,0.00022,17.09923]
[1776550004133,34.88,75689.9,113.3,-0.33252,0.00022,17.09955]
[1776550009169,34.88,75691.12,113.3,-0.33227,0.00022,17.09462]
[1776550014203,34.89,75689.23,113.3,-0.3327,0.00022,17.10299]
[1776550019809,34.89,75688.88,113.3,-0.33279,0.00022,17.10468]
[1776550019820,34.89,75688.88,113.3,-0.33279,0.00022,17.10468]
[1776550019894,34.89,75689.48,113.3,-0.33266,0.00022,17.10216]
[1776550019972,34.89,75689.48,113.3,-0.33266,0.00022,17.10216]
[1776550019991,34.89,75689.48,113.3,-0.33266,0.00022,17.10216]
[1776550020007,34.89,75689.48,113.3,-0.33266,0.00022,17.10216]
[1776550020496,34.89,75689.48,113.3,-0.33266,0.00022,17.10216]
[1776550020802,34.89,75689.48,113.3,-0.33266,0.00022,17.10216]
[1776550020873,34.89,75677.18,113.3,-0.33539,0.00022,17.15449]
[1776550021814,34.89,75672.17,113.3,-0.3365,0.00022,17.17556]
[1776550022321,34.89,75672.17,113.3,-0.3365,0.00022,17.17556]
[1776550022327,34.89,75672.17,113.3,-0.3365,0.00022,17.17556]
[1776550022407,34.89,75672.57,113.3,-0.33641,0.00022,17.17389]
[1776550024480,34.89,75672.42,113.3,-0.33645,0.00022,17.17456]
[1776550024481,34.89,75672.42,113.3,-0.33645,0.00022,17.17456]
[1776550026288,34.89,75678.09,113.3,-0.33519,0.00022,17.15076]
[1776550026889,34.89,75678.09,113.3,-0.33519,0.00022,17.15076]
[1776550032330,34.89,75677.79,113.3,-0.33527,0.00022,17.1522]
[1776550037365,34.89,75677.75,113.3,-0.33528,0.00022,17.1525]
[1776550040536,34.9,75677.77,113.3,-0.33528,0.00022,17.15246]
[1776550046428,34.9,75682.1,113.3,-0.33433,0.00022,17.13434]
[1776550048258,34.9,75682.1,113.3,-0.33433,0.00022,17.13438]
[1776550051463,34.9,75687.94,113.3,-0.33301,0.00022,17.10477]
[1776550056091,34.9,75688.47,113.3,-0.3329,0.00022,17.10276]
[1776550061533,34.91,75689.81,113.3,-0.33263,0.00022,17.09752]
[1776550067574,34.91,75690.39,113.3,-0.33252,0.00022,17.09546]
[1776550072609,34.92,75690.65,113.3,-0.33248,0.00022,17.09471]
[1776550074120,34.92,75690.7,113.3,-0.33248,0.00022,17.09457]
[1776550074350,34.92,75690.7,113.3,-0.33248,0.00022,17.09457]
[1776550079020,34.92,75697.38,113.3,-0.33101,0.00022,17.06608]
[1776550084631,34.92,75700.3,113.3,-0.33038,0.00022,17.05379]
[1776550086948,34.93,75699.7,113.3,-0.33052,0.00022,17.05652]
[1776550092750,34.93,75698.17,113.3,-0.33089,0.00022,17.06384]
[1776550097785,34.94,75696.56,113.3,-0.33128,0.00022,17.07133]
[1776550098312,34.94,75696.56,113.3,-0.33128,0.00022,17.07133]
[1776550103827,34.95,75695.17,113.3,-0.33161,0.00022,17.07795]
[1776550108861,34.95,75692.58,113.3,-0.33221,0.00022,17.08955]
[1776550113897,34.96,75694.0,113.3,-0.33188,0.00022,17.07902]
[1776550118932,34.97,75694.21,113.3,-0.33186,0.00022,17.07866]
[1776550124974,34.97,75692.15,113.3,-0.33235,0.00022,17.08812]
[1776550131017,34.98,75692.12,113.3,-0.33239,0.00022,17.08892]
[1776550140080,34.99,75689.9,113.3,-0.33293,0.00022,17.09934]
[1776550141694,34.99,75689.9,113.3,-0.33293,0.00022,17.09934]
[1776550144960,35.0,75684.98,113.3,-0.33403,0.00022,17.1206]
[1776550146824,35.0,75682.24,113.3,-0.33465,0.00022,17.13234]
[1776550146933,35.0,75680.66,113.3,-0.335,0.00022,17.13906]
[1776550147247,35.0,75672.08,113.3,-0.3369,0.00022,17.17499]
[1776550148296,35.0,75672.08,113.3,-0.3369,0.00022,17.17499]
[1776550151013,35.0,75668.34,113.3,-0.33773,0.00022,17.19063]
[1776550157970,35.0,75668.23,113.3,-0.33778,0.00022,17.19143]
[1776550160337,35.01,75668.16,113.3,-0.3378,0.00022,17.19192]
[1776550160449,35.01,75668.16,113.3,-0.3378,0.00022,17.19192]
[1776550165877,35.01,75668.72,113.3,-0.33769,0.00022,17.1899]
[1776550174959,35.01,75669.72,113.3,-0.33748,0.00022,17.186]
[1776550180313,35.02,75670.66,113.3,-0.33726,0.00022,17.17757]
[1776550185395,35.02,75676.11,113.3,-0.33607,0.00022,17.15518]
[1776550190429,35.03,75680.18,113.3,-0.33518,0.00022,17.13847]
[1776550194971,35.03,75679.19,113.3,-0.33542,0.00022,17.14286]
[1776550195446,35.03,75678.9,113.3,-0.33548,0.00022,17.14415]
[1776550195465,35.03,75678.9,113.3,-0.33549,0.00022,17.14422]
[1776550202683,35.03,75681.59,113.3,-0.3349,0.00022,17.13306]
[1776550204714,35.03,75681.57,113.3,-0.33491,0.00022,17.13328]
[1776550210621,35.04,75684.63,113.3,-0.33424,0.00022,17.12055]
[1776550218626,35.04,75684.39,113.3,-0.33431,0.00022,17.1219]
[1776550228696,35.04,75684.19,113.3,-0.33437,0.00022,17.12309]
[1776550234086,35.05,75684.19,113.3,-0.33435,0.00022,17.11831]
[1776550240036,35.05,75684.19,113.3,-0.33436,0.00022,17.11851]
[1776550245996,35.05,75684.15,113.3,-0.33437,0.00022,17.11888]
[1776550253871,35.05,75684.22,113.3,-0.33437,0.00022,17.11888]
[1776550256412,35.05,75684.68,113.3,-0.33428,0.00022,17.11701]
[1776550261927,35.06,75686.91,113.3,-0.33379,0.00022,17.10774]
[1776550266962,35.06,75689.86,113.3,-0.33315,0.00022,17.09542]
[1776550271997,35.06,75690.65,113.3,-0.33299,0.00022,17.09228]
[1776550277032,35.06,75690.79,113.3,-0.33297,0.00022,17.0919]
[1776550280053,35.06,75685.57,113.3,-0.33412,0.00022,17.11414]
[1776550281091,35.06,75685.57,113.3,-0.33412,0.00022,17.11414]
[1776550286096,35.07,75685.18,113.3,-0.33422,0.00022,17.11598]
[1776550291132,35.07,75685.01,113.3,-0.33423,0.00022,17.11191]
[1776550297173,35.07,75684.99,113.3,-0.33424,0.00022,17.11221]
[1776550298713,35.07,75684.99,113.3,-0.33424,0.00022,17.11221]
[1776550309258,35.08,75684.52,113.3,-0.33437,0.00022,17.11467]
[1776550318321,35.08,75685.99,113.3,-0.33407,0.00022,17.10888]
[1776550322334,35.08,75685.78,113.3,-0.33412,0.00022,17.10991]
[1776550322423,35.08,75685.78,113.3,-0.33412,0.00022,17.10991]
[1776550322845,35.08,75685.78,113.3,-0.33412,0.00022,17.10991]
[1776550322857,35.08,75685.78,113.3,-0.33412,0.00022,17.10991]
[1776550325025,35.09,75684.54,113.3,-0.3344,0.00022,17.11524]
[1776550332419,35.09,75682.48,113.3,-0.33487,0.00022,17.12431]
[1776550337454,35.09,75682.3,113.3,-0.33492,0.00022,17.12529]
[1776550343928,35.09,75682.6,113.3,-0.33486,0.00022,17.12415]
[1776550345510,35.1,75692.07,113.3,-0.33279,0.00022,17.0844]
[1776550346271,35.1,75692.07,113.3,-0.33279,0.00022,17.0844]
[1776550346422,35.1,75692.07,113.3,-0.33279,0.00022,17.0844]
[1776550346459,35.1,75692.07,113.3,-0.33279,0.00022,17.0844]
[1776550346511,35.1,75692.07,113.3,-0.33279,0.00022,17.0844]
[1776550347124,35.1,75698.18,113.3,-0.33145,0.00022,17.05848]
[1776550347524,35.1,75704.98,113.3,-0.32996,0.00022,17.02926]
[1776550352203,35.1,75707.31,113.3,-0.32946,0.00022,17.01946]
[1776550352920,35.1,75707.52,113.3,-0.32938,0.00022,17.01363]
[1776550353239,35.1,75707.52,113.3,-0.32938,0.00022,17.01363]
[1776550356886,35.1,75707.63,113.3,-0.32935,0.00022,17.01303]
[1776550356986,35.1,75707.67,113.3,-0.32932,0.00022,17.01248]
[1776550363279,35.09,75707.67,113.3,-0.32931,0.00022,17.01227]
[1776550368671,35.08,75707.61,113.3,-0.32928,0.00022,17.01162]
[1776550373706,35.08,75707.59,113.3,-0.32926,0.00022,17.01123]
[1776550376172,35.08,75708.17,113.3,-0.32913,0.00022,17.00863]
[1776550380651,35.07,75708.03,113.3,-0.32914,0.00022,17.00878]
[1776550382929,35.07,75707.99,113.3,-0.32914,0.00022,17.00877]
[1776550382984,35.07,75701.91,113.3,-0.33047,0.00022,17.03485]
[1776550384432,35.07,75701.51,113.3,-0.33055,0.00022,17.03657]
[1776550384436,35.07,75701.51,113.3,-0.33055,0.00022,17.03657]
[1776550390825,35.06,75702.66,113.3,-0.33026,0.00022,17.03085]
[1776550395860,35.05,75703.02,113.3,-0.33016,0.00022,17.02879]
[1776550398876,35.05,75703.02,113.3,-0.33016,0.00022,17.02879]
[1776550406122,35.05,75703.02,113.3,-0.33014,0.00022,17.0284]
[1776550406870,35.04,75702.98,113.3,-0.33012,0.00022,17.0279]
[1776550406937,35.04,75697.7,113.3,-0.33127,0.00022,17.05054]
[1776550408115,35.04,75697.7,113.3,-0.33127,0.00022,17.05054]
[1776550412428,35.04,75697.05,113.3,-0.33137,0.00022,17.04817]
[1776550418021,35.04,75697.34,113.3,-0.3313,0.00022,17.04669]
[1776550419400,35.04,75697.34,113.3,-0.3313,0.00022,17.04669]
[1776550419408,35.04,75697.34,113.3,-0.3313,0.00022,17.04669]
[1776550425070,35.04,75700.05,113.3,-0.33073,0.00022,17.03557]
[1776550430105,35.05,75700.56,113.3,-0.33064,0.00022,17.0339]
[1776550434133,35.05,75694.19,113.3,-0.33206,0.00022,17.06164]
[1776550441182,35.06,75691.38,113.3,-0.33271,0.00022,17.07419]
[1776550446150,35.06,75688.7,113.3,-0.33331,0.00022,17.08584]
[1776550452259,35.07,75688.34,113.3,-0.33342,0.00022,17.08782]
[1776550457294,35.07,75695.19,113.3,-0.33192,0.00022,17.05902]
[1776550457349,35.07,75695.19,113.3,-0.33192,0.00022,17.05902]
[1776550457354,35.07,75695.19,113.3,-0.33192,0.00022,17.05902]
[1776550461941,35.08,75697.93,113.3,-0.33134,0.00022,17.04767]
[1776550463897,35.08,75703.44,113.3,-0.33013,0.00022,17.02413]
[1776550468436,35.08,75708.4,113.3,-0.32906,0.00022,17.003]
[1776550471842,35.08,75708.54,113.3,-0.32904,0.00022,17.00257]
[1776550472407,35.09,75702.08,113.3,-0.33043,0.00022,17.02576]
[1776550479333,35.09,75701.11,113.3,-0.33065,0.00022,17.03014]
[1776550479405,35.09,75701.11,113.3,-0.33065,0.00022,17.03014]
[1776550479407,35.09,75701.11,113.3,-0.33065,0.00022,17.03014]
[1776550483529,35.09,75701.11,113.3,-0.33067,0.00022,17.03047]
[1776550485595,35.09,75701.15,113.3,-0.33067,0.00022,17.03049]
[1776550487660,35.1,75701.15,113.3,-0.33068,0.00022,17.03068]
[1776550487666,35.1,75701.15,113.3,-0.33068,0.00022,17.03068]
[1776550489722,35.1,75701.15,113.3,-0.33069,0.00022,17.03087]
[1776550493645,35.1,75701.15,113.3,-0.33069,0.00022,17.03096]
[1776550495389,35.11,75696.93,113.3,-0.33164,0.00022,17.04952]
[1776550497482,35.11,75696.47,113.3,-0.33175,0.00022,17.05164]
[1776550497589,35.11,75696.47,113.3,-0.33175,0.00022,17.05164]
[1776550497607,35.11,75696.47,113.3,-0.33175,0.00022,17.05164]
[1776550497739,35.11,75696.47,113.3,-0.33175,0.00022,17.05164]
[1776550497739,35.11,75696.47,113.3,-0.33175,0.00022,17.05164]
[1776550497740,35.11,75696.47,113.3,-0.33175,0.00022,17.05164]
[1776550497993,35.11,75696.47,113.3,-0.33175,0.00022,17.05164]
[1776550498086,35.11,75696.47,113.3,-0.33175,0.00022,17.05164]
[1776550498175,35.11,75696.47,113.3,-0.33175,0.00022,17.05164]
[1776550498177,35.11,75696.47,113.3,-0.33175,0.00022,17.05164]
[1776550498230,35.11,75681.66,113.3,-0.33502,0.00022,17.11446]
[1776550499172,35.11,75681.66,113.3,-0.33502,0.00022,17.11446]
[1776550499174,35.11,75681.66,113.3,-0.33502,0.00022,17.11446]
[1776550499228,35.11,75661.17,113.3,-0.33956,0.00022,17.19933]
[1776550500217,35.11,75655.64,113.3,-0.34079,0.00022,17.22184]
[1776550501135,35.11,75655.64,113.3,-0.34079,0.00022,17.22184]
[1776550503494,35.11,75660.79,113.3,-0.33965,0.00022,17.20086]
[1776550503496,35.11,75660.79,113.3,-0.33965,0.00022,17.20086]
[1776550506090,35.11,75658.98,113.3,-0.34005,0.00022,17.20824]
[1776550506170,35.11,75658.98,113.3,-0.34005,0.00022,17.20823]
[1776550510425,35.11,75655.67,113.3,-0.34079,0.00022,17.22174]
[1776550511685,35.11,75655.53,113.3,-0.34082,0.00022,17.22234]
[1776550515451,35.11,75654.78,113.3,-0.34099,0.00022,17.22545]
[1776550515942,35.11,75654.78,113.3,-0.34099,0.00022,17.22545]
[1776550516387,35.11,75654.78,113.3,-0.34099,0.00022,17.22545]
[1776550515992,35.11,75656.75,113.3,-0.34055,0.00022,17.21745]
[1776550516465,35.11,75656.75,113.3,-0.34055,0.00022,17.21745]
[1776550517057,35.11,75656.75,113.3,-0.34055,0.00022,17.21745]
[1776550517123,35.11,75663.19,113.3,-0.33912,0.00022,17.19118]
[1776550517469,35.11,75663.19,113.3,-0.33912,0.00022,17.19118]
[1776550517497,35.11,75663.19,113.3,-0.33912,0.00022,17.19118]
[1776550517540,35.11,75663.19,113.3,-0.33912,0.00022,17.19118]
[1776550517544,35.11,75663.19,113.3,-0.33912,0.00022,17.19118]
[1776550517857,35.11,75663.19,113.3,-0.33912,0.00022,17.19118]
[1776550518162,35.11,75663.19,113.3,-0.33912,0.00022,17.19118]
[1776550518243,35.11,75672.61,113.3,-0.33703,0.00022,17.15236]
[1776550518732,35.11,75672.61,113.3,-0.33703,0.00022,17.15236]
[1776550519375,35.11,75672.61,113.3,-0.33703,0.00022,17.15236]
[1776550519376,35.11,75672.61,113.3,-0.33703,0.00022,17.15236]
[1776550524558,35.11,75668.43,113.3,-0.33796,0.00022,17.16966]
[1776550525946,35.11,75668.81,113.3,-0.33788,0.00022,17.16809]
[1776550531276,35.11,75668.63,113.3,-0.33791,0.00022,17.16881]
[1776550536860,35.11,75668.56,113.3,-0.33789,0.00022,17.16412]
[1776550541895,35.11,75668.49,113.3,-0.33791,0.00022,17.16437]
[1776550546929,35.11,75668.42,113.3,-0.33792,0.00022,17.16463]
[1776550551965,35.11,75668.31,113.3,-0.33794,0.00022,17.16505]
[1776550552460,35.11,75668.31,113.3,-0.33794,0.00022,17.16505]
[1776550557321,35.11,75668.42,113.3,-0.33792,0.00022,17.16456]
[1776550557415,35.11,75668.42,113.3,-0.33791,0.00022,17.16455]
[1776550558724,35.11,75667.38,113.3,-0.33815,0.00022,17.16884]
[1776550559714,35.11,75667.0,113.3,-0.33823,0.00022,17.1704]
[1776550560889,35.11,75666.72,113.3,-0.33829,0.00022,17.17155]
[1776550561081,35.11,75666.72,113.3,-0.33829,0.00022,17.17155]
[1776550564727,35.11,75663.38,113.3,-0.33903,0.00022,17.18529]
[1776550565197,35.11,75663.38,113.3,-0.33903,0.00022,17.18529]
[1776550571098,35.11,75662.13,113.3,-0.33931,0.00022,17.19042]
[1776550571505,35.11,75662.13,113.3,-0.33931,0.00022,17.19042]
[1776550572104,35.11,75662.53,113.3,-0.33922,0.00022,17.18878]
[1776550576931,35.11,75662.63,113.3,-0.33921,0.00022,17.18847]
[1776550578147,35.11,75670.73,113.3,-0.33742,0.00022,17.15526]
[1776550581544,35.11,75670.73,113.3,-0.33743,0.00022,17.15544]
[1776550582177,35.11,75670.73,113.3,-0.33743,0.00022,17.15544]
[1776550582279,35.11,75675.7,113.3,-0.33633,0.00022,17.13487]
[1776550582763,35.11,75675.7,113.3,-0.33633,0.00022,17.13487]
[1776550583409,35.11,75680.74,113.3,-0.33522,0.00022,17.11386]
[1776550584070,35.11,75680.74,113.3,-0.33522,0.00022,17.11386]
[1776550584259,35.12,75686.04,113.3,-0.33405,0.00022,17.09163]
[1776550589226,35.12,75691.17,113.3,-0.33294,0.00022,17.07037]
[1776550595268,35.13,75690.8,113.3,-0.33301,0.00022,17.06756]
[1776550600303,35.13,75690.43,113.3,-0.33312,0.00022,17.06961]
[1776550605338,35.14,75690.91,113.3,-0.33304,0.00022,17.06806]
[1776550608364,35.14,75683.29,113.3,-0.33473,0.00022,17.10047]
[1776550611023,35.14,75680.41,113.3,-0.33537,0.00022,17.11267]
[1776550617173,35.15,75679.65,113.3,-0.33555,0.00022,17.11607]
[1776550622461,35.15,75680.0,113.3,-0.3355,0.00022,17.11506]
[1776550624445,35.15,75679.96,113.3,-0.33551,0.00022,17.11528]
[1776550625821,35.15,75679.96,113.3,-0.33551,0.00022,17.11534]
[1776550631524,35.16,75680.56,113.3,-0.3354,0.00022,17.11323]
[1776550636540,35.16,75681.87,113.3,-0.33512,0.00022,17.10793]
[1776550636560,35.16,75696.56,113.3,-0.33189,0.00022,17.046]
[1776550643124,35.17,75697.24,113.3,-0.33176,0.00022,17.04357]
[1776550648473,35.17,75698.09,113.3,-0.3316,0.00022,17.04053]
[1776550648548,35.17,75698.09,113.3,-0.3316,0.00022,17.04053]
[1776550649280,35.18,75699.52,113.3,-0.33131,0.00022,17.03486]
[1776550649709,35.18,75699.52,113.3,-0.33131,0.00022,17.03486]
[1776550649798,35.18,75707.26,113.3,-0.32961,0.00022,17.00163]
[1776550655693,35.19,75706.28,113.3,-0.32982,0.00022,17.00154]
[1776550660730,35.19,75706.31,113.3,-0.32984,0.00022,17.00195]
[1776550665766,35.2,75705.3,113.3,-0.33009,0.00022,17.00681]
[1776550670801,35.2,75704.65,113.3,-0.33025,0.00022,17.01009]
[1776550674420,35.2,75704.65,113.3,-0.33025,0.00022,17.01009]
[1776550674542,35.21,75705.04,113.3,-0.33019,0.00022,17.00879]
[1776550679667,35.21,75709.7,113.3,-0.32917,0.00022,16.98884]
[1776550679673,35.21,75709.7,113.3,-0.32917,0.00022,16.98884]
[1776550685498,35.21,75709.55,113.3,-0.32919,0.00022,16.98924]
[1776550685567,35.2,75709.53,113.3,-0.32919,0.00022,16.98916]
[1776550685657,35.2,75709.53,113.3,-0.32919,0.00022,16.98916]
[1776550689830,35.2,75709.73,113.3,-0.32913,0.00022,16.98792]
[1776550693953,35.2,75709.35,113.3,-0.32921,0.00022,16.98944]
[1776550703029,35.18,75709.31,113.3,-0.32914,0.00022,16.98803]
[1776550711085,35.17,75707.23,113.3,-0.32951,0.00022,16.9911]
[1776550716120,35.16,75704.68,113.3,-0.33004,0.00022,17.00145]
[1776550721155,35.16,75703.57,113.3,-0.33025,0.00022,17.00558]
[1776550722422,35.16,75703.57,113.3,-0.33025,0.00022,17.00558]
[1776550722461,35.16,75703.57,113.3,-0.33025,0.00022,17.00558]
[1776550732231,35.15,75703.49,113.3,-0.33025,0.00022,17.00561]
[1776550733098,35.15,75703.49,113.3,-0.33025,0.00022,17.00561]
[1776550733132,35.15,75703.49,113.3,-0.33025,0.00022,17.00561]
[1776550733187,35.15,75703.49,113.3,-0.33025,0.00022,17.00561]
[1776550737849,35.15,75698.01,113.3,-0.33145,0.00022,17.02904]
[1776550739893,35.15,75698.01,113.3,-0.33145,0.00022,17.02903]
[1776550740564,35.15,75698.01,113.3,-0.33145,0.00022,17.02903]
[1776550740287,35.15,75697.25,113.3,-0.33162,0.00022,17.03223]
[1776550741294,35.15,75691.95,113.3,-0.33279,0.00022,17.05485]
[1776550745566,35.15,75690.65,113.3,-0.33308,0.00022,17.06048]
[1776550745798,35.15,75690.46,113.3,-0.33312,0.00022,17.06133]
[1776550749723,35.16,75688.84,113.3,-0.3335,0.00022,17.06847]
[1776550762443,35.17,75689.25,113.3,-0.33345,0.00022,17.06768]
[1776550769491,35.17,75688.66,113.3,-0.33361,0.00022,17.07076]
[1776550773407,35.18,75689.13,113.3,-0.33348,0.00022,17.06407]
[1776550779562,35.18,75691.0,113.3,-0.3331,0.00022,17.05664]
[1776550782776,35.19,75690.95,113.3,-0.33312,0.00022,17.05707]
[1776550790639,35.19,75690.93,113.3,-0.33314,0.00022,17.05745]
[1776550803502,35.19,75690.75,113.3,-0.33318,0.00022,17.05829]
[1776550803537,35.19,75690.75,113.3,-0.33318,0.00022,17.05829]
[1776550803585,35.19,75690.75,113.3,-0.33318,0.00022,17.05829]
[1776550808765,35.2,75689.16,113.3,-0.33355,0.00022,17.0655]
[1776550814666,35.2,75685.66,113.3,-0.33433,0.00022,17.08024]
[1776550822084,35.2,75685.76,113.3,-0.3343,0.00022,17.07981]
[1776550830130,35.2,75685.76,113.3,-0.33431,0.00022,17.07984]
[1776550835208,35.2,75685.76,113.3,-0.33431,0.00022,17.07985]
[1776550838802,35.2,75685.73,113.3,-0.33428,0.00022,17.07508]
[1776550844123,35.2,75685.19,113.3,-0.3344,0.00022,17.0774]
[1776550845620,35.2,75685.19,113.3,-0.33441,0.00022,17.07756]
[1776550847036,35.2,75690.93,113.3,-0.33315,0.00022,17.05351]
[1776550852544,35.2,75691.63,113.3,-0.333,0.00022,17.05068]
[1776550854573,35.21,75698.43,113.3,-0.33153,0.00022,17.0222]
[1776550860686,35.21,75699.63,113.3,-0.33128,0.00022,17.01733]
[1776550865418,35.22,75700.27,113.3,-0.33116,0.00022,17.01505]
[1776550865423,35.22,75700.27,113.3,-0.33116,0.00022,17.01505]
[1776550865473,35.22,75700.27,113.3,-0.33117,0.00022,17.01519]
[1776550867432,35.22,75700.27,113.3,-0.33117,0.00022,17.01519]
[1776550874333,35.22,75700.44,113.3,-0.33113,0.00022,17.01453]
[1776550879813,35.22,75700.44,113.3,-0.33114,0.00022,17.01479]
[1776550888327,35.23,75700.44,113.3,-0.33117,0.00022,17.01527]
[1776550889361,35.23,75700.44,113.3,-0.33117,0.00022,17.01527]
[1776550889384,35.23,75700.44,113.3,-0.33117,0.00022,17.01527]
[1776550889401,35.23,75700.44,113.3,-0.33117,0.00022,17.01527]
[1776550900095,35.23,75704.52,113.3,-0.33024,0.00022,16.99299]
[1776550900132,35.23,75704.52,113.3,-0.33024,0.00022,16.99299]
[1776550902548,35.23,75704.52,113.3,-0.33025,0.00022,16.99321]
[1776550908466,35.23,75704.48,113.3,-0.33027,0.00022,16.99357]
[1776550914937,35.23,75704.52,113.3,-0.33027,0.00022,16.99349]
[1776550920277,35.24,75704.52,113.3,-0.33028,0.00022,16.99372]
[1776550931629,35.24,75704.52,113.3,-0.3303,0.00022,16.99419]
[1776550935584,35.24,75704.45,113.3,-0.33032,0.00022,16.99453]
[1776550940850,35.24,75704.41,113.3,-0.33033,0.00022,16.99483]
[1776550940897,35.24,75704.41,113.3,-0.33033,0.00022,16.99483]
[1776550941097,35.24,75704.41,113.3,-0.33033,0.00022,16.99483]
[1776550941170,35.24,75704.41,113.3,-0.33033,0.00022,16.99483]
[1776550941315,35.24,75704.41,113.3,-0.33033,0.00022,16.99483]
[1776550941321,35.24,75704.41,113.3,-0.33033,0.00022,16.99483]
[1776550941809,35.24,75711.98,113.3,-0.32868,0.00022,16.96229]
[1776550942706,35.24,75717.36,113.3,-0.3275,0.00022,16.93883]
[1776550943851,35.24,75717.36,113.3,-0.3275,0.00022,16.93883]
[1776550945493,35.24,75717.59,113.3,-0.32744,0.00022,16.93764]
[1776550945499,35.24,75717.59,113.3,-0.32744,0.00022,16.93764]
[1776550949755,35.24,75726.1,113.3,-0.32556,0.00022,16.89994]
[1776550954790,35.23,75726.06,113.3,-0.32552,0.00022,16.89474]
[1776550955328,35.23,75726.06,113.3,-0.32552,0.00022,16.89474]
[1776550957297,35.23,75719.68,113.3,-0.3269,0.00022,16.92248]
[1776550966874,35.21,75718.32,113.3,-0.32713,0.00022,16.92704]
[1776550971909,35.21,75718.25,113.3,-0.32711,0.00022,16.92664]
[1776550977950,35.2,75718.36,113.3,-0.32704,0.00022,16.92531]
[1776550983061,35.19,75717.9,113.3,-0.32712,0.00022,16.92689]
[1776550991042,35.18,75717.46,113.3,-0.32715,0.00022,16.92737]
[1776550997084,35.17,75717.53,113.3,-0.32709,0.00022,16.92619]
[1776551003994,35.16,75717.53,113.3,-0.32707,0.00022,16.92576]
[1776551009604,35.15,75721.47,113.3,-0.32616,0.00022,16.90734]
[1776551012484,35.15,75722.1,113.3,-0.32596,0.00022,16.89918]
[1776551017706,35.14,75725.37,113.3,-0.32522,0.00022,16.88405]
[1776551019093,35.14,75726.39,113.3,-0.32498,0.00022,16.87926]
[1776551021698,35.13,75726.39,113.3,-0.32497,0.00022,16.87901]
[1776551027146,35.13,75723.03,113.3,-0.32568,0.00022,16.8933]
[1776551028328,35.13,75706.89,113.3,-0.3292,0.00022,16.96363]
[1776551033362,35.12,75705.89,113.3,-0.32939,0.00022,16.96723]
[1776551038397,35.11,75705.71,113.3,-0.32939,0.00022,16.96732]
[1776551045447,35.1,75705.02,113.3,-0.3295,0.00022,16.96938]
[1776551047853,35.1,75705.02,113.3,-0.3295,0.00022,16.96938]
[1776551047856,35.1,75705.02,113.3,-0.3295,0.00022,16.96938]
[1776551049437,35.09,75712.69,113.3,-0.3278,0.00022,16.93565]
[1776551051489,35.09,75718.71,113.3,-0.32646,0.00022,16.90896]
[1776551052496,35.09,75724.36,113.3,-0.32522,0.00022,16.88393]
[1776551057531,35.09,75728.67,113.3,-0.32426,0.00022,16.86449]
[1776551061277,35.09,75728.67,113.3,-0.32426,0.00022,16.86449]
[1776551066593,35.08,75728.42,113.3,-0.32429,0.00022,16.86509]
[1776551071629,35.08,75729.8,113.3,-0.32394,0.00022,16.85354]
[1776551074221,35.08,75730.09,113.3,-0.32387,0.00022,16.85218]
[1776551074424,35.08,75730.09,113.3,-0.32387,0.00022,16.85218]
[1776551080695,35.07,75731.01,113.3,-0.32365,0.00022,16.84759]
[1776551085866,35.07,75731.01,113.3,-0.32363,0.00022,16.84734]
[1776551086833,35.07,75730.9,113.3,-0.32366,0.00022,16.84777]
[1776551088405,35.07,75731.51,113.3,-0.32352,0.00022,16.84498]
[1776551088750,35.07,75731.85,113.3,-0.32344,0.00022,16.84326]
[1776551094793,35.06,75732.61,113.3,-0.32324,0.00022,16.83913]
[1776551099827,35.05,75733.92,113.3,-0.32292,0.00022,16.83265]
[1776551102849,35.05,75739.33,113.3,-0.32173,0.00022,16.808]
[1776551103594,35.05,75739.33,113.3,-0.32173,0.00022,16.808]
[1776551104086,35.05,75739.3,113.3,-0.32173,0.00022,16.80804]
[1776551104928,35.05,75739.3,113.3,-0.32173,0.00022,16.80804]
[1776551105870,35.05,75739.52,113.3,-0.32167,0.00022,16.80684]
[1776551110904,35.04,75737.35,113.3,-0.32212,0.00022,16.81608]
[1776551115940,35.03,75737.94,113.3,-0.32196,0.00022,16.81288]
[1776551121982,35.03,75738.44,113.3,-0.32183,0.00022,16.81]
[1776551129031,35.02,75738.2,113.3,-0.32185,0.00022,16.81036]
[1776551134066,35.02,75738.07,113.3,-0.32181,0.00022,16.80542]
[1776551139279,35.01,75737.92,113.3,-0.32183,0.00022,16.8057]
[1776551145142,35.0,75737.83,113.3,-0.32181,0.00022,16.80541]
[1776551150178,35.0,75737.69,113.3,-0.32182,0.00022,16.80556]
[1776551159241,34.99,75738.12,113.3,-0.32169,0.00022,16.80275]
[1776551166290,34.98,75738.06,113.3,-0.32167,0.00022,16.80238]
[1776551171324,34.98,75738.11,113.3,-0.32164,0.00022,16.80169]
[1776551176360,34.97,75737.93,113.3,-0.32166,0.00022,16.80205]
[1776551181431,34.97,75737.93,113.3,-0.32164,0.00022,16.8016]
[1776551186901,34.97,75738.0,113.3,-0.32162,0.00022,16.80119]
[1776551192433,34.96,75738.0,113.3,-0.3216,0.00022,16.80076]
[1776551192480,34.96,75738.0,113.3,-0.32154,0.00022,16.79531]
[1776551197508,34.95,75738.0,113.3,-0.32151,0.00022,16.79461]
[1776551204557,34.94,75737.96,113.3,-0.32147,0.00022,16.79377]
[1776551210599,34.93,75737.92,113.3,-0.32144,0.00022,16.79308]
[1776551216601,34.93,75738.0,113.3,-0.32139,0.00022,16.79213]
[1776551216683,34.93,75738.0,113.3,-0.32138,0.00022,16.79184]
[1776551224698,34.92,75737.97,113.3,-0.32135,0.00022,16.79128]
[1776551230740,34.91,75737.92,113.3,-0.32134,0.00022,16.79105]
[1776551235775,34.91,75738.01,113.3,-0.32131,0.00022,16.79029]
[1776551241338,34.91,75737.99,113.3,-0.32131,0.00022,16.79031]
[1776551246456,34.9,75738.01,113.3,-0.32128,0.00022,16.78958]
[1776551247601,34.9,75733.64,113.3,-0.32223,0.00022,16.80932]
[1776551247860,34.9,75732.39,113.3,-0.3225,0.00022,16.8149]
[1776551251503,34.9,75733.45,113.3,-0.32226,0.00022,16.80991]
[1776551253327,34.9,75733.45,113.3,-0.32222,0.00022,16.80482]
[1776551258937,34.9,75732.85,113.3,-0.32234,0.00022,16.80736]
[1776551263971,34.9,75741.38,113.3,-0.32046,0.00022,16.76848]
[1776551269007,34.89,75741.36,113.3,-0.32047,0.00022,16.76851]
[1776551274344,34.89,75742.3,113.3,-0.32026,0.00022,16.7642]
[1776551279636,34.89,75742.42,113.3,-0.32023,0.00022,16.76363]
[1776551285120,34.89,75743.49,113.3,-0.32,0.00022,16.75876]
[1776551291305,34.89,75743.38,113.3,-0.32002,0.00022,16.75927]
[1776551297204,34.89,75742.42,113.3,-0.32023,0.00022,16.76369]
[1776551307273,34.89,75742.45,113.3,-0.32023,0.00022,16.76356]
[1776551312439,34.9,75742.49,113.3,-0.32022,0.00022,16.76339]
[1776551312483,34.9,75742.42,113.3,-0.3202,0.00022,16.75868]
[1776551318351,34.89,75738.21,113.3,-0.3211,0.00022,16.77746]
[1776551323387,34.89,75737.27,113.3,-0.32129,0.00022,16.78131]
[1776551327415,34.88,75748.54,113.3,-0.3188,0.00022,16.72942]
[1776551333135,34.88,75749.65,113.3,-0.31855,0.00022,16.72412]
[1776551337845,34.88,75749.65,113.3,-0.31855,0.00022,16.72396]
[1776551343528,34.88,75745.19,113.3,-0.31951,0.00022,16.74414]
[1776551348933,34.88,75745.33,113.3,-0.31947,0.00022,16.74336]
[1776551354605,34.87,75746.7,113.3,-0.31915,0.00022,16.73667]
[1776551359639,34.87,75747.29,113.3,-0.31901,0.00022,16.73371]
[1776551364675,34.87,75747.18,113.3,-0.31903,0.00022,16.73407]
[1776551369710,34.87,75746.74,113.3,-0.31912,0.00022,16.73596]
[1776551375753,34.86,75745.83,113.3,-0.31927,0.00022,16.73494]
[1776551378432,34.86,75745.79,113.3,-0.31928,0.00022,16.73507]
[1776551383464,34.86,75744.1,113.3,-0.31964,0.00022,16.7426]
[1776551388522,34.86,75744.2,113.3,-0.31959,0.00022,16.7417]
[1776551393882,34.85,75745.29,113.3,-0.31934,0.00022,16.73632]
[1776551393959,34.85,75751.48,113.3,-0.31798,0.00022,16.70773]
[1776551399927,34.85,75751.77,113.3,-0.31791,0.00022,16.70618]
[1776551403670,34.85,75751.76,113.3,-0.31791,0.00022,16.70618]
[1776551410848,34.85,75752.27,113.3,-0.31779,0.00022,16.70362]
[1776551416040,34.85,75755.68,113.3,-0.31704,0.00022,16.68768]
[1776551421075,34.85,75756.04,113.3,-0.31696,0.00022,16.68594]
[1776551427117,34.85,75755.96,113.3,-0.31697,0.00022,16.68623]
[1776551432152,34.85,75755.96,113.3,-0.31693,0.00022,16.68112]
[1776551437187,34.84,75756.11,113.3,-0.31689,0.00022,16.68038]
[1776551442222,34.84,75756.38,113.3,-0.31683,0.00022,16.67909]
[1776551450278,34.84,75756.62,113.3,-0.31678,0.00022,16.67793]
[1776551456890,34.84,75756.56,113.3,-0.31679,0.00022,16.6782]
[1776551458336,34.84,75763.21,113.3,-0.31534,0.00022,16.64715]
[1776551459394,34.84,75764.47,113.3,-0.31507,0.00022,16.64127]
[1776551460352,34.84,75764.33,113.3,-0.3151,0.00022,16.6419]
[1776551465387,34.84,75766.16,113.3,-0.3147,0.00022,16.63323]
[1776551467579,34.84,75766.52,113.3,-0.31462,0.00022,16.63152]
[1776551473101,34.84,75769.35,113.3,-0.314,0.00022,16.6181]
[1776551477580,34.84,75771.58,113.3,-0.31351,0.00022,16.60756]
[1776551478549,34.84,75771.27,113.3,-0.31358,0.00022,16.60902]
[1776551478748,34.84,75771.27,113.3,-0.31358,0.00022,16.60902]
[1776551479381,34.84,75771.61,113.3,-0.3135,0.00022,16.60731]
[1776551484519,34.84,75774.65,113.3,-0.31282,0.00022,16.59253]
[1776551490562,34.83,75774.98,113.3,-0.31273,0.00022,16.59054]
[1776551495434,34.83,75775.33,113.3,-0.3126,0.00022,16.58355]
[1776551495597,34.83,75775.35,113.3,-0.3126,0.00022,16.5834]
[1776551500632,34.82,75772.92,113.3,-0.3131,0.00022,16.59433]
[1776551505670,34.82,75773.01,113.3,-0.31307,0.00022,16.59366]
[1776551507328,34.82,75772.51,113.3,-0.31316,0.00022,16.59566]
[1776551507387,34.82,75772.51,113.3,-0.31316,0.00022,16.59566]
[1776551507397,34.82,75770.32,113.3,-0.31363,0.00022,16.60576]
[1776551507662,34.82,75770.32,113.3,-0.31363,0.00022,16.60576]
[1776551507717,34.82,75770.32,113.3,-0.31363,0.00022,16.60576]
[1776551508007,34.82,75770.32,113.3,-0.31363,0.00022,16.60576]
[1776551508262,34.82,75780.21,113.3,-0.31147,0.00022,16.55865]
[1776551509432,34.81,75795.37,113.3,-0.30819,0.00022,16.48564]
[1776551513762,34.81,75794.4,113.3,-0.30839,0.00022,16.49005]
[1776551519767,34.81,75793.85,113.3,-0.30848,0.00022,16.49215]
[1776551523497,34.81,75793.51,113.3,-0.30855,0.00022,16.49355]
[1776551527186,34.8,75793.51,113.3,-0.30854,0.00022,16.49347]
[1776551527192,34.8,75793.51,113.3,-0.30854,0.00022,16.49347]
[1776551527205,34.8,75793.51,113.3,-0.30854,0.00022,16.49347]
[1776551527376,34.8,75793.51,113.3,-0.30854,0.00022,16.49347]
[1776551527823,34.8,75796.34,113.3,-0.30792,0.00022,16.47943]
[1776551533167,34.8,75797.44,113.3,-0.30767,0.00022,16.47377]
[1776551538901,34.79,75798.04,113.3,-0.30751,0.00022,16.47031]
[1776551543936,34.79,75798.53,113.3,-0.30739,0.00022,16.4676]
[1776551548971,34.79,75798.69,113.3,-0.30735,0.00022,16.46649]
[1776551552999,34.79,75804.14,113.3,-0.30612,0.00022,16.43461]
[1776551554559,34.79,75803.67,113.3,-0.30622,0.00022,16.43685]
[1776551556528,34.79,75813.83,113.3,-0.30403,0.00021,16.38679]
[1776551561534,34.79,75816.43,113.3,-0.30347,0.00021,16.37388]
[1776551562653,34.78,75819.55,113.3,-0.3028,0.00021,16.35839]
[1776551562689,34.78,75819.55,113.3,-0.3028,0.00021,16.35839]
[1776551562727,34.78,75819.55,113.3,-0.3028,0.00021,16.35839]
[1776551562735,34.78,75819.55,113.3,-0.3028,0.00021,16.35839]
[1776551563205,34.78,75819.55,113.3,-0.3028,0.00021,16.35839]
[1776551563399,34.78,75820.96,113.3,-0.30249,0.00021,16.35124]
[1776551569113,34.78,75820.51,113.3,-0.30257,0.00021,16.35286]
[1776551574143,34.77,75820.19,113.3,-0.30261,0.00021,16.35397]
[1776551578982,34.77,75816.59,113.3,-0.30336,0.00021,16.37123]
[1776551578991,34.77,75816.59,113.3,-0.30336,0.00021,16.37123]
[1776551579183,34.77,75816.52,113.3,-0.30337,0.00021,16.37137]
[1776551581046,34.77,75816.52,113.3,-0.30337,0.00021,16.37137]
[1776551581197,34.77,75816.38,113.3,-0.30339,0.00021,16.3719]
[1776551589086,34.76,75815.8,113.3,-0.30349,0.00021,16.37424]
[1776551589256,34.76,75814.97,113.3,-0.30365,0.00021,16.37782]
[1776551598319,34.75,75816.31,113.3,-0.30331,0.00021,16.36986]
[1776551603354,34.74,75819.11,113.3,-0.30268,0.00021,16.35531]
[1776551608389,34.74,75819.34,113.3,-0.30261,0.00021,16.35357]
[1776551613424,34.73,75819.33,113.3,-0.30254,0.00021,16.3479]
[1776551618459,34.73,75819.53,113.3,-0.30247,0.00021,16.34633]
[1776551623494,34.72,75819.29,113.3,-0.3025,0.00021,16.34693]
[1776551628529,34.72,75819.58,113.3,-0.30241,0.00021,16.34489]
[1776551633598,34.71,75821.82,113.3,-0.30192,0.00021,16.33337]
[1776551636509,34.71,75827.82,113.3,-0.30061,0.00021,16.3028]
[1776551641620,34.71,75827.78,113.3,-0.3006,0.00021,16.30259]
[1776551646663,34.7,75828.27,113.3,-0.30048,0.00021,16.29971]
[1776551651691,34.7,75828.29,113.3,-0.30046,0.00021,16.2992]
[1776551656440,34.7,75828.29,113.3,-0.30046,0.00021,16.2992]
[1776551657907,34.7,75820.87,113.3,-0.30203,0.00021,16.33588]
[1776551663249,34.69,75821.1,113.3,-0.30196,0.00021,16.33426]
[1776551669817,34.68,75821.02,113.3,-0.30194,0.00021,16.33376]
[1776551676474,34.68,75823.25,113.3,-0.3014,0.00021,16.31695]
[1776551678102,34.68,75824.01,113.3,-0.30123,0.00021,16.31295]
[1776551683178,34.68,75826.59,113.3,-0.30067,0.00021,16.29981]
[1776551688950,34.67,75826.53,113.3,-0.30065,0.00021,16.29931]
[1776551693985,34.67,75828.71,113.3,-0.30016,0.00021,16.28794]
[1776551699371,34.66,75830.46,113.3,-0.29978,0.00021,16.27881]
[1776551704679,34.66,75834.7,113.3,-0.29886,0.00021,16.25704]
[1776551704686,34.66,75834.7,113.3,-0.29886,0.00021,16.25704]
[1776551705062,34.66,75834.88,113.3,-0.29882,0.00021,16.25607]
[1776551706712,34.66,75834.74,113.3,-0.29884,0.00021,16.25672]
[1776551707032,34.66,75834.74,113.3,-0.29884,0.00021,16.25672]
[1776551707279,34.66,75834.74,113.3,-0.29884,0.00021,16.25672]
[1776551707493,34.66,75834.74,113.3,-0.29884,0.00021,16.25672]
[1776551707559,34.66,75843.69,113.3,-0.29693,0.00021,16.21107]
[1776551708156,34.66,75843.69,113.3,-0.29693,0.00021,16.21107]
[1776551708176,34.66,75843.69,113.3,-0.29693,0.00021,16.21107]
[1776551708231,34.66,75849.66,113.3,-0.29566,0.00021,16.18048]
[1776551709062,34.66,75849.66,113.3,-0.29566,0.00021,16.18048]
[1776551709306,34.66,75849.66,113.3,-0.29566,0.00021,16.18042]
[1776551715132,34.66,75844.49,113.3,-0.29674,0.00021,16.20655]
[1776551716057,34.66,75844.49,113.3,-0.29674,0.00021,16.20655]
[1776551716970,34.66,75846.04,113.3,-0.29641,0.00021,16.19855]
[1776551717546,34.66,75846.04,113.3,-0.29641,0.00021,16.19855]
[1776551717582,34.66,75846.16,113.3,-0.29638,0.00021,16.19781]
[1776551718528,34.66,75839.62,113.3,-0.29777,0.00021,16.23118]
[1776551720549,34.65,75836.31,113.3,-0.29848,0.00021,16.24795]
[1776551721359,34.65,75824.91,113.3,-0.30091,0.00021,16.30541]
[1776551723666,34.65,75820.55,113.3,-0.30185,0.00021,16.32729]
[1776551729109,34.65,75821.9,113.3,-0.30153,0.00021,16.31976]
[1776551734265,34.64,75822.37,113.3,-0.30135,0.00021,16.31145]
[1776551739300,34.64,75822.23,113.3,-0.30135,0.00021,16.31147]
[1776551744335,34.63,75822.23,113.3,-0.30132,0.00021,16.31066]
[1776551749379,34.62,75819.65,113.3,-0.30185,0.00022,16.32308]
[1776551749579,34.62,75819.65,113.3,-0.30185,0.00022,16.32308]
[1776551749660,34.62,75820.04,113.3,-0.30176,0.00022,16.32098]
[1776551750381,34.62,75826.01,113.3,-0.30047,0.00021,16.29083]
[1776551755417,34.62,75826.18,113.3,-0.30041,0.00021,16.28947]
[1776551758565,34.62,75826.11,113.3,-0.30042,0.00021,16.28962]
[1776551758639,34.62,75826.11,113.3,-0.30042,0.00021,16.28952]
[1776551770523,34.52,75826.14,113.3,-0.29991,0.00022,16.2771]
[1776551771945,34.52,75826.14,113.3,-0.29991,0.00022,16.2771]
[1776551778579,34.51,75825.75,113.3,-0.29998,0.00022,16.27862]
[1776551784621,34.51,75825.61,113.3,-0.29999,0.00022,16.27902]
[1776551790662,34.51,75823.96,113.3,-0.30033,0.00022,16.28704]
[1776551793661,34.51,75823.96,113.3,-0.30033,0.00022,16.28704]
[1776551794690,34.51,75838.58,113.3,-0.29714,0.00021,16.20718]
[1776551800299,34.51,75838.91,113.3,-0.2971,0.00021,16.20611]
[1776551806447,34.51,75829.05,113.3,-0.29921,0.00021,16.2565]
[1776551811538,34.51,75839.21,113.3,-0.29702,0.00021,16.20433]
[1776551817385,34.51,75839.79,113.3,-0.2969,0.00021,16.20133]
[1776551822887,34.51,75832.76,113.3,-0.2984,0.00021,16.23714]
[1776551828556,34.51,75832.53,113.3,-0.29844,0.00021,16.23816]
[1776551831373,34.5,75832.6,113.3,-0.29842,0.00021,16.23766]
[1776551836986,34.5,75827.55,113.3,-0.29949,0.00022,16.26303]
[1776551843029,34.5,75827.4,113.3,-0.29951,0.00022,16.26346]
[1776551851085,34.5,75826.05,113.3,-0.29974,0.00022,16.26474]
[1776551858134,34.49,75828.08,113.3,-0.29929,0.00022,16.25405]
[1776551863168,34.49,75828.08,113.3,-0.29928,0.00022,16.25385]
[1776551868173,34.49,75827.97,113.3,-0.2993,0.00022,16.25428]
[1776551874246,34.49,75829.09,113.3,-0.29904,0.00022,16.24825]
[1776551878444,34.49,75831.44,113.3,-0.29853,0.00021,16.23617]
[1776551884054,34.49,75831.7,113.3,-0.29847,0.00021,16.23461]
[1776551887464,34.48,75831.83,113.3,-0.29844,0.00021,16.23382]
[1776551892280,34.48,75831.94,113.3,-0.2984,0.00021,16.23301]
[1776551897409,34.48,75832.01,113.3,-0.29838,0.00021,16.23245]
[1776551902443,34.48,75837.38,113.3,-0.29722,0.00021,16.2048]
[1776551907479,34.48,75839.23,113.3,-0.29682,0.00021,16.19529]
[1776551912900,34.48,75839.18,113.3,-0.29683,0.00021,16.19557]
[1776551912905,34.48,75839.18,113.3,-0.29683,0.00021,16.19557]
[1776551912932,34.48,75839.18,113.3,-0.29683,0.00021,16.19557]
[1776551913521,34.48,75842.94,113.3,-0.29598,0.00021,16.17107]
[1776551918556,34.48,75845.05,113.3,-0.29554,0.00021,16.16024]
[1776551923591,34.48,75844.76,113.3,-0.2956,0.00021,16.16184]
[1776551929633,34.48,75844.65,113.3,-0.29563,0.00021,16.16249]
[1776551934669,34.48,75844.78,113.3,-0.2956,0.00021,16.16188]
[1776551940710,34.48,75844.93,113.3,-0.29557,0.00021,16.1612]
[1776551946026,34.48,75844.93,113.3,-0.29558,0.00021,16.16126]
[1776551951788,34.48,75844.55,113.3,-0.29566,0.00021,16.16337]
[1776551957830,34.49,75844.43,113.3,-0.2957,0.00021,16.16424]
[1776551963872,34.49,75844.42,113.3,-0.29571,0.00021,16.16444]
[1776551968908,34.49,75844.43,113.3,-0.29571,0.00021,16.16443]
[1776551974336,34.49,75844.42,113.3,-0.29567,0.00021,16.15935]
[1776551978452,34.49,75844.46,113.3,-0.29566,0.00021,16.15916]
[1776551983500,34.49,75844.53,113.3,-0.29563,0.00021,16.15859]
[1776551987828,34.49,75844.46,113.3,-0.29565,0.00021,16.1589]
[1776551987925,34.48,75844.46,113.3,-0.29564,0.00021,16.15865]
[1776551993057,34.48,75844.46,113.3,-0.29562,0.00021,16.1583]
[1776551994765,34.48,75844.46,113.3,-0.29562,0.00021,16.15812]
[1776551994849,34.48,75844.46,113.3,-0.29562,0.00021,16.15812]
[1776551995025,34.48,75845.19,113.3,-0.29546,0.00021,16.15427]
[1776551995294,34.48,75845.19,113.3,-0.29546,0.00021,16.15427]
[1776551995380,34.48,75845.19,113.3,-0.29546,0.00021,16.15427]
[1776551995679,34.48,75845.19,113.3,-0.29546,0.00021,16.15427]
[1776551995817,34.48,75845.19,113.3,-0.29546,0.00021,16.15427]
[1776551995933,34.48,75845.19,113.3,-0.29546,0.00021,16.15427]
[1776551995914,34.48,75809.95,113.3,-0.30304,0.00022,16.33349]
[1776551996448,34.48,75782.62,113.3,-0.30899,0.00022,16.46861]
[1776551997348,34.48,75782.62,113.3,-0.30899,0.00022,16.46861]
[1776551997448,34.48,75782.62,113.3,-0.30899,0.00022,16.46861]
[1776551997452,34.48,75782.62,113.3,-0.30899,0.00022,16.46861]
[1776551997456,34.48,75782.62,113.3,-0.30899,0.00022,16.46861]
[1776551997917,34.48,75782.07,113.3,-0.3091,0.00022,16.47112]
[1776551998214,34.48,75782.07,113.3,-0.3091,0.00022,16.47112]
[1776551998221,34.48,75782.07,113.3,-0.3091,0.00022,16.47112]
[1776551998240,34.48,75784.56,113.3,-0.30856,0.00022,16.45896]
[1776551999340,34.48,75784.56,113.3,-0.30856,0.00022,16.45896]
[1776552000508,34.48,75785.35,113.3,-0.30838,0.00022,16.45511]
[1776552000541,34.48,75785.35,113.3,-0.30838,0.00022,16.45511]
[1776552000620,34.48,75785.38,113.3,-0.30838,0.00022,16.45499]
[1776552001836,34.48,75785.38,113.3,-0.30838,0.00022,16.45499]
[1776552001938,34.48,75792.85,113.3,-0.30675,0.00022,16.41832]
[1776552007277,34.48,75792.53,113.3,-0.30682,0.00022,16.41982]
[1776552007307,34.48,75792.53,113.3,-0.30682,0.00022,16.41982]
[1776552007404,34.48,75792.53,113.3,-0.30682,0.00022,16.41982]
[1776552007614,34.48,75792.53,113.3,-0.30682,0.00022,16.41982]
[1776552007777,34.48,75792.53,113.3,-0.30682,0.00022,16.41982]
[1776552008395,34.48,75811.51,113.3,-0.30269,0.00022,16.32541]
[1776552013872,34.48,75813.55,113.3,-0.30225,0.00022,16.31529]
[1776552019257,34.48,75807.73,113.3,-0.30352,0.00022,16.34461]
[1776552026332,34.48,75805.71,113.3,-0.30396,0.00022,16.35466]
[1776552031367,34.48,75805.4,113.3,-0.30398,0.00022,16.35104]
[1776552033269,34.48,75805.56,113.3,-0.30394,0.00022,16.35023]
[1776552033363,34.48,75805.56,113.3,-0.30394,0.00022,16.35022]
[1776552035712,34.48,75805.56,113.3,-0.30394,0.00022,16.35022]
[1776552041437,34.48,75805.93,113.3,-0.30386,0.00022,16.34822]
[1776552046471,34.48,75805.82,113.3,-0.30388,0.00022,16.34868]
[1776552047152,34.48,75805.82,113.3,-0.30388,0.00022,16.34868]
[1776552047160,34.48,75805.82,113.3,-0.30388,0.00022,16.34868]
[1776552047479,34.48,75805.79,113.3,-0.30388,0.00022,16.34881]
[1776552050857,34.48,75805.79,113.3,-0.30388,0.00022,16.34879]
[1776552051507,34.48,75813.23,113.3,-0.30227,0.00022,16.31151]
[1776552052022,34.48,75813.23,113.3,-0.30227,0.00022,16.31151]
[1776552057549,34.48,75813.35,113.3,-0.30225,0.00022,16.31105]
[1776552062584,34.48,75813.11,113.3,-0.30231,0.00022,16.31237]
[1776552064905,34.48,75813.5,113.3,-0.30222,0.00022,16.31044]
[1776552064917,34.48,75813.5,113.3,-0.30222,0.00022,16.31044]
[1776552065007,34.48,75813.5,113.3,-0.30222,0.00022,16.31048]
[1776552066471,34.48,75812.96,113.3,-0.30234,0.00022,16.3132]
[1776552066572,34.47,75812.96,113.3,-0.30231,0.00022,16.31247]
[1776552069633,34.45,75807.28,113.3,-0.30344,0.00022,16.33842]
[1776552071647,34.43,75801.97,113.3,-0.30451,0.00022,16.36294]
[1776552077690,34.4,75800.98,113.3,-0.30457,0.00022,16.36413]
[1776552081142,34.4,75800.31,113.3,-0.30469,0.00022,16.36704]
[1776552081413,34.4,75800.31,113.3,-0.30469,0.00022,16.36704]
[1776552081454,34.4,75800.31,113.3,-0.30469,0.00022,16.36704]
[1776552081720,34.4,75797.68,113.3,-0.30527,0.00022,16.38013]
[1776552082628,34.4,75797.68,113.3,-0.30527,0.00022,16.38013]
[1776552082726,34.4,75791.69,113.3,-0.30657,0.00022,16.40972]
[1776552084295,34.4,75791.08,113.3,-0.3067,0.00022,16.41265]
[1776552084955,34.4,75783.01,113.3,-0.30846,0.00022,16.45228]
[1776552090783,34.36,75780.86,113.3,-0.30875,0.00022,16.45869]
[1776552095818,34.36,75780.88,113.3,-0.30868,0.00022,16.45289]
[1776552096825,34.35,75786.63,113.3,-0.30742,0.00022,16.4245]
[1776552101859,34.35,75786.17,113.3,-0.3075,0.00022,16.4263]
[1776552109251,34.35,75786.04,113.3,-0.30751,0.00022,16.42665]
[1776552109348,34.34,75786.04,113.3,-0.3075,0.00022,16.42626]
[1776552112385,34.34,75785.86,113.3,-0.30752,0.00022,16.42669]
[1776552114952,34.34,75785.82,113.3,-0.30751,0.00022,16.42658]
[1776552122001,34.33,75785.21,113.3,-0.30762,0.00022,16.42884]
[1776552127036,34.33,75783.1,113.3,-0.30805,0.00022,16.43867]
[1776552132071,34.32,75778.31,113.3,-0.30908,0.00022,16.46153]
[1776552137105,34.31,75778.28,113.3,-0.30905,0.00022,16.461]
[1776552142141,34.31,75778.63,113.3,-0.30895,0.00022,16.45864]
[1776552152212,34.3,75779.02,113.3,-0.30877,0.00022,16.45046]
[1776552156648,34.3,75779.12,113.3,-0.30874,0.00022,16.44965]
[1776552162282,34.29,75778.33,113.3,-0.30888,0.00022,16.45284]
[1776552169331,34.28,75777.14,113.3,-0.30911,0.00022,16.45799]
[1776552177386,34.28,75777.03,113.3,-0.3091,0.00022,16.45778]
[1776552184557,34.28,75778.06,113.3,-0.30887,0.00022,16.45255]
[1776552185410,34.27,75781.55,113.3,-0.30809,0.00022,16.43496]
[1776552190944,34.27,75784.73,113.3,-0.30738,0.00022,16.41903]
[1776552197672,34.27,75784.66,113.3,-0.30738,0.00022,16.41899]
[1776552201415,34.26,75784.67,113.3,-0.30736,0.00022,16.41867]
[1776552201516,34.26,75784.67,113.3,-0.30736,0.00022,16.41853]
[1776552206589,34.26,75784.63,113.3,-0.30735,0.00022,16.4184]
[1776552214457,34.26,75784.61,113.3,-0.30734,0.00022,16.4182]
[1776552214475,34.26,75784.61,113.3,-0.30734,0.00022,16.4182]
[1776552225250,34.25,75787.28,113.3,-0.30669,0.00022,16.39928]
[1776552225257,34.25,75787.28,113.3,-0.30669,0.00022,16.39928]
[1776552230758,34.25,75787.85,113.3,-0.30653,0.00022,16.39555]
[1776552235799,34.24,75787.71,113.3,-0.30654,0.00022,16.39595]
[1776552241775,34.24,75788.11,113.3,-0.30644,0.00022,16.39358]
[1776552241787,34.24,75788.11,113.3,-0.30644,0.00022,16.39358]
[1776552241824,34.24,75788.11,113.3,-0.30644,0.00022,16.39358]
[1776552241854,34.24,75788.11,113.3,-0.30644,0.00022,16.39358]
[1776552241873,34.24,75788.11,113.3,-0.30644,0.00022,16.39358]
[1776552242214,34.24,75788.11,113.3,-0.30644,0.00022,16.39358]
[1776552242108,34.24,75790.18,113.3,-0.30598,0.00022,16.38322]
[1776552242250,34.24,75790.18,113.3,-0.30598,0.00022,16.38322]
[1776552242386,34.24,75790.18,113.3,-0.30598,0.00022,16.38322]
[1776552242427,34.24,75790.18,113.3,-0.30598,0.00022,16.38322]
[1776552242536,34.24,75790.18,113.3,-0.30598,0.00022,16.38322]
[1776552242755,34.24,75790.18,113.3,-0.30598,0.00022,16.38322]
[1776552242843,34.24,75812.94,113.3,-0.30101,0.00022,16.26856]
[1776552244277,34.24,75808.75,113.3,-0.30191,0.00022,16.28967]
[1776552244372,34.24,75808.75,113.3,-0.30191,0.00022,16.28967]
[1776552245126,34.24,75808.75,113.3,-0.30191,0.00022,16.28967]
[1776552244920,34.24,75808.29,113.3,-0.302,0.00022,16.29174]
[1776552245826,34.24,75808.29,113.3,-0.302,0.00022,16.29174]
[1776552246086,34.23,75808.39,113.3,-0.30198,0.00022,16.29115]
[1776552247982,34.23,75808.39,113.3,-0.30198,0.00022,16.29115]
[1776552249174,34.23,75816.85,113.3,-0.30012,0.00022,16.24783]
[1776552251322,34.23,75814.75,113.3,-0.30058,0.00022,16.25844]
[1776552251907,34.23,75811.96,113.3,-0.30118,0.00022,16.27253]
[1776552252377,34.23,75811.96,113.3,-0.30118,0.00022,16.27253]
[1776552252387,34.23,75811.96,113.3,-0.30118,0.00022,16.27253]
[1776552252914,34.23,75811.44,113.3,-0.30129,0.00022,16.27509]
[1776552254612,34.23,75811.33,113.3,-0.30131,0.00022,16.27565]
[1776552254828,34.23,75811.33,113.3,-0.30131,0.00022,16.27565]
[1776552255680,34.23,75809.76,113.3,-0.30165,0.00022,16.28345]
[1776552260970,34.22,75805.81,113.3,-0.30248,0.00022,16.30279]
[1776552272130,34.22,75805.98,113.3,-0.30243,0.00022,16.30169]
[1776552275596,34.21,75805.42,113.3,-0.30245,0.00022,16.29797]
[1776552283125,34.2,75809.36,113.3,-0.30155,0.00022,16.27698]
[1776552283255,34.2,75809.36,113.3,-0.30155,0.00022,16.27698]
[1776552287128,34.2,75809.43,113.3,-0.30153,0.00022,16.27633]
[1776552287229,34.2,75809.43,113.3,-0.30152,0.00022,16.27622]
[1776552293195,34.19,75810.74,113.3,-0.30121,0.00022,16.26902]
[1776552297795,34.19,75811.18,113.3,-0.3011,0.00022,16.26642]
[1776552297916,34.19,75811.18,113.3,-0.3011,0.00022,16.26642]
[1776552298229,34.19,75813.21,113.3,-0.30066,0.00022,16.25598]
[1776552303265,34.19,75818.11,113.3,-0.29957,0.00022,16.23051]
[1776552308687,34.18,75818.18,113.3,-0.29955,0.00022,16.22985]
[1776552308776,34.18,75818.18,113.3,-0.29954,0.00022,16.22978]
[1776552310314,34.18,75812.82,113.3,-0.3007,0.00022,16.25705]
[1776552315349,34.18,75812.07,113.3,-0.30085,0.00022,16.2604]
[1776552321391,34.17,75811.7,113.3,-0.3009,0.00022,16.2617]
[1776552327433,34.17,75811.57,113.3,-0.30091,0.00022,16.26177]
[1776552333474,34.16,75812.18,113.3,-0.30071,0.00022,16.25293]
[1776552335121,34.16,75812.18,113.3,-0.30071,0.00022,16.25293]
[1776552336614,34.16,75814.24,113.3,-0.30025,0.00022,16.24222]
[1776552336841,34.16,75828.25,113.3,-0.2972,0.00022,16.17007]
[1776552338335,34.16,75823.94,113.3,-0.29813,0.00022,16.19218]
[1776552339360,34.16,75823.9,113.3,-0.29814,0.00022,16.19239]
[1776552339516,34.16,75823.56,113.3,-0.29821,0.00022,16.19409]
[1776552340423,34.16,75823.56,113.3,-0.29821,0.00022,16.19409]
[1776552341192,34.16,75823.25,113.3,-0.29828,0.00022,16.19558]
[1776552341994,34.16,75823.25,113.3,-0.29828,0.00022,16.19558]
[1776552347573,34.16,75824.38,113.3,-0.29802,0.00022,16.1894]
[1776552351038,34.16,75827.48,113.3,-0.29734,0.00022,16.17329]
[1776552351047,34.16,75827.48,113.3,-0.29734,0.00022,16.17329]
[1776552356636,34.16,75828.35,113.3,-0.29716,0.00022,16.16898]
[1776552361022,34.16,75828.5,113.3,-0.29713,0.00022,16.16828]
[1776552363276,34.16,75832.56,113.3,-0.29625,0.00022,16.14724]
[1776552363462,34.16,75833.06,113.3,-0.29614,0.00022,16.14467]
[1776552363496,34.16,75833.06,113.3,-0.29614,0.00022,16.14467]
[1776552366597,34.16,75832.82,113.3,-0.2962,0.00022,16.14595]
[1776552366833,34.16,75832.82,113.3,-0.2962,0.00022,16.14595]
[1776552366859,34.16,75832.82,113.3,-0.2962,0.00022,16.14595]
[1776552367087,34.16,75832.82,113.3,-0.2962,0.00022,16.14595]
[1776552367087,34.16,75832.82,113.3,-0.2962,0.00022,16.14595]
[1776552367121,34.16,75832.82,113.3,-0.2962,0.00022,16.14595]
[1776552367124,34.16,75832.82,113.3,-0.2962,0.00022,16.14595]
[1776552367194,34.16,75832.82,113.3,-0.2962,0.00022,16.14592]
[1776552367355,34.16,75832.82,113.3,-0.2962,0.00022,16.14592]
[1776552368110,34.16,75845.05,113.3,-0.29355,0.00022,16.08183]
[1776552369258,34.16,75845.05,113.3,-0.29355,0.00022,16.08183]
[1776552371742,34.16,75835.16,113.3,-0.29567,0.00022,16.13336]
[1776552373127,34.16,75835.16,113.3,-0.29567,0.00022,16.13336]
[1776552373748,34.16,75834.96,113.3,-0.29571,0.00022,16.13431]
[1776552374482,34.16,75835.1,113.3,-0.29568,0.00022,16.13348]
[1776552374489,34.16,75835.1,113.3,-0.29568,0.00022,16.13348]
[1776552374547,34.16,75835.1,113.3,-0.29568,0.00022,16.13348]
[1776552376527,34.15,75841.85,113.3,-0.29421,0.00022,16.09801]
[1776552382325,34.15,75841.2,113.3,-0.29435,0.00022,16.10117]
[1776552391883,34.15,75841.2,113.3,-0.29429,0.00022,16.09581]
[1776552396171,34.15,75841.16,113.3,-0.2943,0.00022,16.09603]
[1776552401405,34.15,75842.77,113.3,-0.29396,0.00022,16.08772]
[1776552406043,34.15,75844.33,113.3,-0.29363,0.00022,16.07966]
[1776552409542,34.16,75846.35,113.3,-0.2932,0.00022,16.06927]
[1776552409643,34.16,75846.35,113.3,-0.2932,0.00022,16.06933]
[1776552410689,34.16,75846.35,113.3,-0.2932,0.00022,16.06933]
[1776552411123,34.16,75845.94,113.3,-0.2933,0.00022,16.07162]
[1776552419074,34.16,75845.75,113.3,-0.29336,0.00022,16.07318]
[1776552424817,34.16,75845.75,113.3,-0.29337,0.00022,16.07349]
[1776552433178,34.17,75845.67,113.3,-0.29342,0.00022,16.07471]
[1776552438473,34.17,75845.71,113.3,-0.29343,0.00022,16.07484]
[1776552443388,34.17,75845.55,113.3,-0.29348,0.00022,16.0761]
[1776552445873,34.18,75845.75,113.3,-0.29344,0.00022,16.07529]
[1776552446273,34.18,75837.29,113.3,-0.29527,0.00022,16.1197]
[1776552451308,34.18,75832.87,113.3,-0.29619,0.00022,16.13778]
[1776552452236,34.18,75832.87,113.3,-0.29619,0.00022,16.13778]
[1776552452526,34.18,75836.29,113.3,-0.29545,0.00022,16.11999]
[1776552453242,34.18,75836.29,113.3,-0.29545,0.00022,16.11999]
[1776552453324,34.18,75845.77,113.3,-0.29341,0.00022,16.07036]
[1776552454700,34.18,75846.69,113.3,-0.29321,0.00022,16.06558]
[1776552454739,34.18,75846.69,113.3,-0.29321,0.00022,16.06558]
[1776552455338,34.18,75847.14,113.3,-0.29312,0.00022,16.06336]
[1776552457822,34.18,75846.72,113.3,-0.29322,0.00022,16.06589]
[1776552458359,34.18,75846.61,113.3,-0.29325,0.00022,16.06653]
[1776552458875,34.18,75846.61,113.3,-0.29325,0.00022,16.06653]
[1776552463476,34.19,75846.35,113.3,-0.29332,0.00022,16.06818]
[1776552467778,34.19,75846.35,113.3,-0.29333,0.00022,16.06852]
[1776552471716,34.19,75846.69,113.3,-0.29327,0.00022,16.06697]
[1776552471751,34.19,75846.69,113.3,-0.29327,0.00022,16.06697]
[1776552472846,34.19,75846.69,113.3,-0.29327,0.00022,16.06712]
[1776552473588,34.19,75846.69,113.3,-0.29327,0.00022,16.06712]
[1776552473631,34.19,75846.69,113.3,-0.29327,0.00022,16.06712]
[1776552474030,34.19,75846.69,113.3,-0.29327,0.00022,16.06712]
[1776552474084,34.19,75846.69,113.3,-0.29328,0.00022,16.06728]
[1776552475070,34.19,75853.82,113.3,-0.29174,0.00021,16.02965]
[1776552480326,34.19,75853.22,113.3,-0.29188,0.00022,16.03293]
[1776552485440,34.19,75850.96,113.3,-0.29237,0.00022,16.04499]
[1776552490629,34.19,75854.39,113.3,-0.29163,0.00021,16.02693]
[1776552497425,34.2,75855.21,113.3,-0.29146,0.00021,16.02273]
[1776552506699,34.2,75850.71,113.3,-0.29243,0.00022,16.04648]
[1776552512452,34.2,75850.68,113.3,-0.29243,0.00022,16.04662]
[1776552518818,34.2,75850.15,113.3,-0.2925,0.00022,16.04423]
[1776552521539,34.2,75850.15,113.3,-0.2925,0.00022,16.04423]
[1776552527846,34.2,75849.12,113.3,-0.29273,0.00022,16.04974]
[1776552529912,34.2,75845.56,113.3,-0.2935,0.00022,16.06849]
[1776552530074,34.2,75844.58,113.3,-0.29371,0.00022,16.07363]
[1776552531259,34.2,75836.77,113.3,-0.2954,0.00022,16.11455]
[1776552531812,34.2,75836.77,113.3,-0.2954,0.00022,16.11455]
[1776552531960,34.2,75835.87,113.3,-0.29559,0.00022,16.11925]
[1776552536589,34.19,75838.54,113.3,-0.29501,0.00022,16.10513]
[1776552538151,34.19,75852.5,113.3,-0.29199,0.00022,16.03168]
[1776552540563,34.19,75854.01,113.3,-0.29167,0.00021,16.02373]
[1776552542776,34.19,75858.44,113.3,-0.29072,0.00021,16.00026]
[1776552543357,34.19,75858.95,113.3,-0.29061,0.00021,15.99757]
[1776552544340,34.19,75858.95,113.3,-0.29061,0.00021,15.99757]
[1776552544442,34.19,75859.04,113.3,-0.29059,0.00021,15.99705]
[1776552544964,34.19,75859.04,113.3,-0.29059,0.00021,15.99705]
[1776552550980,34.19,75858.62,113.3,-0.29067,0.00021,15.99893]
[1776552550995,34.19,75858.62,113.3,-0.29067,0.00021,15.99893]
[1776552556971,34.19,75861.63,113.3,-0.29002,0.00021,15.98281]
[1776552560992,34.19,75861.74,113.3,-0.28999,0.00021,15.98221]
[1776552566064,34.19,75861.67,113.3,-0.29001,0.00021,15.98266]
[1776552569942,34.19,75862.13,113.3,-0.28991,0.00021,15.98028]
[1776552570330,34.19,75862.13,113.3,-0.28991,0.00021,15.98028]
[1776552570503,34.19,75862.13,113.3,-0.28991,0.00021,15.98028]
[1776552570518,34.19,75862.13,113.3,-0.28991,0.00021,15.98028]
[1776552570463,34.19,75878.61,113.3,-0.28639,0.00021,15.89185]
[1776552570867,34.19,75878.61,113.3,-0.28639,0.00021,15.89185]
[1776552571168,34.19,75878.61,113.3,-0.28639,0.00021,15.89185]
[1776552571171,34.19,75878.61,113.3,-0.28639,0.00021,15.89185]
[1776552571355,34.19,75881.81,113.3,-0.28566,0.00021,15.86931]
[1776552573542,34.19,75878.89,113.3,-0.28628,0.00021,15.88508]
[1776552574660,34.19,75879.23,113.3,-0.28621,0.00021,15.88312]
[1776552574686,34.19,75879.23,113.3,-0.28621,0.00021,15.88312]
[1776552574713,34.19,75879.23,113.3,-0.28621,0.00021,15.88312]
[1776552575043,34.19,75879.23,113.3,-0.28621,0.00021,15.88312]
[1776552575068,34.19,75879.23,113.3,-0.28621,0.00021,15.88312]
[1776552575148,34.19,75879.23,113.3,-0.28621,0.00021,15.88312]
[1776552575333,34.19,75879.23,113.3,-0.28621,0.00021,15.88312]
[1776552575419,34.19,75880.28,113.3,-0.28598,0.00021,15.87739]
[1776552576038,34.19,75880.28,113.3,-0.28598,0.00021,15.87739]
[1776552576384,34.19,75866.93,113.3,-0.28883,0.00021,15.94932]
[1776552579626,34.19,75869.45,113.3,-0.2883,0.00021,15.93586]
[1776552580798,34.19,75869.64,113.3,-0.28826,0.00021,15.93484]
[1776552583444,34.19,75870.92,113.3,-0.28798,0.00021,15.92797]
[1776552583467,34.19,75870.81,113.3,-0.28801,0.00021,15.92856]
[1776552589845,34.19,75871.06,113.3,-0.28796,0.00021,15.92727]
[1776552596240,34.19,75868.09,113.3,-0.28859,0.00021,15.94325]
[1776552597763,34.19,75864.24,113.3,-0.28942,0.00021,15.96393]
[1776552603412,34.19,75864.16,113.3,-0.28943,0.00021,15.96412]
[1776552605043,34.19,75864.13,113.3,-0.28943,0.00021,15.96417]
[1776552605063,34.19,75864.13,113.3,-0.28943,0.00021,15.96417]
[1776552617481,34.19,75863.17,113.3,-0.28961,0.00021,15.96861]
[1776552622518,34.18,75863.23,113.3,-0.28959,0.00021,15.96805]
[1776552622890,34.18,75863.23,113.3,-0.28959,0.00021,15.96805]
[1776552623523,34.18,75863.16,113.3,-0.2896,0.00021,15.96838]
[1776552628652,34.18,75863.16,113.3,-0.28959,0.00021,15.96815]
[1776552631816,34.18,75863.84,113.3,-0.28939,0.00021,15.95903]
[1776552632586,34.18,75863.94,113.3,-0.28937,0.00021,15.9585]
[1776552633194,34.18,75863.94,113.3,-0.28937,0.00021,15.9585]
[1776552633593,34.18,75863.98,113.3,-0.28936,0.00021,15.9582]
[1776552637314,34.18,75863.98,113.3,-0.28935,0.00021,15.9581]
[1776552637412,34.18,75863.98,113.3,-0.28935,0.00021,15.95805]
[1776552638072,34.18,75863.98,113.3,-0.28935,0.00021,15.95805]
[1776552643781,34.18,75869.04,113.3,-0.28826,0.00021,15.93076]
[1776552646127,34.18,75869.48,113.3,-0.28816,0.00021,15.92834]
[1776552646280,34.18,75869.68,113.3,-0.28812,0.00021,15.92727]
[1776552648241,34.18,75871.03,113.3,-0.28783,0.00021,15.91998]
[1776552648341,34.18,75871.62,113.3,-0.2877,0.00021,15.91677]
[1776552649842,34.18,75871.76,113.3,-0.28768,0.00021,15.9161]
[1776552650251,34.18,75871.76,113.3,-0.28768,0.00021,15.9161]
[1776552650314,34.18,75871.66,113.3,-0.2877,0.00021,15.91671]
[1776552651674,34.18,75872.77,113.3,-0.28746,0.00021,15.91066]
[1776552657764,34.17,75875.25,113.3,-0.28692,0.00021,15.89704]
[1776552658839,34.17,75875.25,113.3,-0.28692,0.00021,15.89704]
[1776552659472,34.17,75875.25,113.3,-0.28692,0.00021,15.89704]
[1776552659574,34.17,75875.25,113.3,-0.28692,0.00021,15.89701]
[1776552660005,34.17,75875.25,113.3,-0.28692,0.00021,15.89701]
[1776552660020,34.17,75875.25,113.3,-0.28692,0.00021,15.89701]
[1776552660089,34.17,75875.28,113.3,-0.28691,0.00021,15.89679]
[1776552663039,34.17,75876.09,113.3,-0.28671,0.00021,15.89168]
[1776552663144,34.17,75876.09,113.3,-0.28671,0.00021,15.89168]
[1776552663244,34.17,75876.16,113.3,-0.28669,0.00021,15.89127]
[1776552668335,34.17,75878.74,113.3,-0.28614,0.00021,15.87734]
[1776552673449,34.17,75881.7,113.3,-0.28552,0.00021,15.86143]
[1776552677117,34.17,75887.47,113.3,-0.28429,0.00021,15.8302]
[1776552682250,34.17,75889.32,113.3,-0.28391,0.00021,15.82038]
[1776552684736,34.17,75889.39,113.3,-0.2839,0.00021,15.82013]
[1776552686729,34.17,75890.21,113.3,-0.28373,0.00021,15.81572]
[1776552693012,34.18,75894.36,113.3,-0.28282,0.00021,15.78814]
[1776552698048,34.18,75894.11,113.3,-0.28288,0.00021,15.78981]
[1776552703632,34.18,75894.34,113.3,-0.28284,0.00021,15.7888]
[1776552703664,34.18,75894.34,113.3,-0.28284,0.00021,15.7888]
[1776552703082,34.18,75900.59,113.3,-0.28152,0.00021,15.75455]
[1776552704089,34.18,75903.12,113.3,-0.28099,0.00021,15.74071]
[1776552706731,34.2,75903.94,113.3,-0.2809,0.00021,15.73841]
[1776552706811,34.2,75903.94,113.3,-0.2809,0.00021,15.73841]
[1776552707170,34.2,75903.94,113.3,-0.2809,0.00021,15.73841]
[1776552707591,34.2,75903.94,113.3,-0.2809,0.00021,15.73841]
[1776552707687,34.2,75891.33,113.3,-0.28361,0.00021,15.80872]
[1776552708557,34.2,75891.33,113.3,-0.28361,0.00021,15.80872]
[1776552708582,34.2,75881.62,113.3,-0.28568,0.00021,15.86165]
[1776552709641,34.2,75881.62,113.3,-0.28568,0.00021,15.86165]
[1776552711377,34.21,75886.82,113.3,-0.28458,0.00021,15.8336]
[1776552716778,34.21,75882.68,113.3,-0.28548,0.00021,15.85659]
[1776552716965,34.21,75882.68,113.3,-0.28548,0.00021,15.85659]
[1776552717198,34.21,75882.68,113.3,-0.28548,0.00021,15.85659]
[1776552717248,34.21,75882.69,113.3,-0.28548,0.00021,15.8566]
[1776552717864,34.21,75882.69,113.3,-0.28548,0.00021,15.8566]
[1776552719475,34.21,75878.68,113.3,-0.28634,0.00021,15.87841]
[1776552720408,34.21,75862.72,113.3,-0.28975,0.00021,15.96426]
[1776552725697,34.21,75860.84,113.3,-0.29016,0.00021,15.97433]
[1776552725698,34.21,75860.84,113.3,-0.29016,0.00021,15.97433]
[1776552732102,34.21,75860.69,113.3,-0.2902,0.00021,15.97524]
[1776552734170,34.21,75860.73,113.3,-0.29019,0.00021,15.97512]
[1776552738455,34.22,75860.82,113.3,-0.29018,0.00021,15.97495]
[1776552744512,34.22,75863.39,113.3,-0.28965,0.00021,15.96174]
[1776552746972,34.22,75866.63,113.3,-0.28897,0.00021,15.94465]
[1776552753487,34.23,75866.52,113.3,-0.28896,0.00021,15.94057]
[1776552759478,34.23,75863.73,113.3,-0.28958,0.00021,15.95589]
[1776552761754,34.23,75858.05,113.3,-0.2908,0.00021,15.98617]
[1776552761832,34.23,75858.05,113.3,-0.2908,0.00021,15.98617]
[1776552761857,34.23,75858.05,113.3,-0.2908,0.00021,15.98617]
[1776552762499,34.23,75854.95,113.3,-0.29146,0.00021,16.0026]
[1776552766637,34.23,75854.51,113.3,-0.29156,0.00021,16.00503]
[1776552768541,34.23,75841.5,113.3,-0.29437,0.00022,16.07358]
[1776552772610,34.23,75841.5,113.3,-0.29438,0.00022,16.07374]
[1776552776598,34.23,75846.96,113.3,-0.2932,0.00022,16.04526]
[1776552782640,34.23,75847.57,113.3,-0.29307,0.00022,16.04203]
[1776552787663,34.23,75847.61,113.3,-0.29307,0.00022,16.04186]
[1776552793357,34.23,75848.5,113.3,-0.29288,0.00022,16.03723]
[1776552798752,34.24,75851.07,113.3,-0.29235,0.00022,16.02431]
[1776552803787,34.24,75850.47,113.3,-0.29248,0.00022,16.02762]
[1776552809170,34.24,75849.77,113.4,-0.29263,0.00022,16.03131]
[1776552809183,34.24,75849.77,113.4,-0.29263,0.00022,16.03131]
[1776552809272,34.24,75849.77,113.4,-0.29263,0.00022,16.03131]
[1776552812011,34.24,75849.32,113.5,-0.29269,0.00022,16.02867]
[1776552812019,34.24,75849.32,113.5,-0.29269,0.00022,16.02867]
[1776552812176,34.24,75849.32,113.5,-0.29269,0.00022,16.02867]
[1776552812667,34.24,75846.18,113.5,-0.29337,0.00022,16.04527]
[1776552817885,34.25,75843.94,113.5,-0.29388,0.00022,16.05768]
[1776552822920,34.25,75844.2,113.5,-0.29384,0.00022,16.05681]
[1776552827955,34.25,75844.2,113.5,-0.29386,0.00022,16.05728]
[1776552832990,34.26,75843.7,113.5,-0.29399,0.00022,16.06033]
[1776552838028,34.26,75845.54,113.5,-0.29361,0.00022,16.05113]
[1776552843063,34.26,75845.61,113.5,-0.29361,0.00022,16.05121]
[1776552844938,34.26,75845.68,113.5,-0.2936,0.00022,16.05094]
[1776552845049,34.26,75845.68,113.5,-0.2936,0.00022,16.05094]
[1776552851798,34.27,75848.89,113.5,-0.29293,0.00022,16.03465]
[1776552854671,34.27,75845.88,113.5,-0.29359,0.00022,16.05075]
[1776552854772,34.27,75845.85,113.5,-0.2936,0.00022,16.05099]
[1776552860691,34.27,75844.39,113.5,-0.29393,0.00022,16.05906]
[1776552860730,34.27,75844.45,113.5,-0.29392,0.00022,16.05882]
[1776552862491,34.28,75844.49,113.5,-0.29392,0.00022,16.05877]
[1776552869189,34.28,75845.12,113.5,-0.29379,0.00022,16.05564]
[1776552869810,34.28,75845.12,113.6,-0.29379,0.00022,16.05564]
[1776552874954,34.28,75845.23,113.6,-0.29375,0.00022,16.05062]
[1776552879071,34.28,75845.55,113.9,-0.29369,0.00022,16.04918]
[1776552879079,34.28,75845.55,114.6,-0.29369,0.00022,16.04918]
[1776552879400,34.28,75845.55,114.6,-0.29369,0.00022,16.04918]
[1776552879421,34.28,75845.55,114.6,-0.29369,0.00022,16.04918]
[1776552887830,34.29,75845.48,114.6,-0.29372,0.00022,16.04986]
[1776552893415,34.29,75845.34,114.6,-0.29378,0.00022,16.05151]
[1776552897431,34.29,75845.34,114.6,-0.29378,0.00022,16.05151]
[1776552898031,34.3,75845.34,114.6,-0.2938,0.00022,16.05181]
[1776552898132,34.3,75845.34,114.6,-0.2938,0.00022,16.05188]
[1776552898990,34.3,75845.34,114.6,-0.2938,0.00022,16.05188]
[1776552899092,34.3,75845.34,114.6,-0.2938,0.00022,16.05195]
[1776552911852,34.3,75845.69,114.7,-0.29373,0.00022,16.05023]
[1776552917832,34.3,75846.22,114.7,-0.29365,0.00022,16.0484]
[1776552926647,34.31,75846.25,114.7,-0.29367,0.00022,16.0489]
[1776552930862,34.31,75846.09,114.7,-0.29372,0.00022,16.05]
[1776552937476,34.31,75846.02,114.7,-0.29369,0.00022,16.0453]
[1776552943769,34.31,75846.02,114.7,-0.2937,0.00022,16.04537]
[1776552952832,34.31,75846.0,114.7,-0.2937,0.00022,16.04543]
[1776552959230,34.31,75846.02,114.7,-0.29369,0.00022,16.04527]
[1776552967937,34.31,75846.18,114.7,-0.29366,0.00022,16.04451]
[1776552970410,34.31,75846.18,114.8,-0.29366,0.00022,16.04451]
[1776552970445,34.31,75846.18,114.8,-0.29366,0.00022,16.04451]
[1776552973660,34.31,75846.18,114.9,-0.29366,0.00022,16.04454]
[1776552975271,34.31,75846.18,115.0,-0.29366,0.00022,16.04454]
[1776552975296,34.31,75846.18,115.0,-0.29366,0.00022,16.04454]
[1776552976811,34.31,75846.18,115.1,-0.29366,0.00022,16.04456]
[1776552982035,34.31,75846.15,115.1,-0.29367,0.00022,16.0447]
[1776552996139,34.31,75846.07,115.1,-0.29363,0.00022,16.03978]
[1776553002362,34.31,75845.85,115.1,-0.29368,0.00022,16.04089]
[1776553008847,34.31,75846.5,115.1,-0.29354,0.00022,16.03742]
[1776553008948,34.31,75846.5,115.1,-0.29354,0.00022,16.03739]
[1776553016538,34.31,75846.39,115.1,-0.29356,0.00022,16.03794]
[1776553022321,34.31,75845.25,115.1,-0.2938,0.00022,16.0439]
[1776553028363,34.31,75843.93,115.1,-0.29409,0.00022,16.05076]
[1776553034405,34.31,75843.79,115.1,-0.29411,0.00022,16.05143]
[1776553039440,34.31,75842.88,115.1,-0.29431,0.00022,16.05614]
[1776553044474,34.31,75842.49,115.1,-0.29439,0.00022,16.05811]
[1776553048750,34.31,75833.49,115.1,-0.29633,0.00022,16.10489]
[1776553050007,34.31,75833.49,115.1,-0.29633,0.00022,16.10489]
[1776553050173,34.31,75832.69,115.1,-0.2965,0.00022,16.10898]
[1776553050861,34.31,75832.45,115.1,-0.29655,0.00022,16.11016]
[1776553051524,34.31,75826.23,115.1,-0.29786,0.00022,16.13709]
[1776553056559,34.31,75820.9,115.1,-0.29901,0.00022,16.16431]
[1776553059580,34.31,75828.64,115.1,-0.29732,0.00022,16.12442]
[1776553064857,34.31,75829.95,115.1,-0.29704,0.00022,16.11753]
[1776553068734,34.3,75830.65,115.1,-0.29688,0.00022,16.11382]
[1776553069017,34.3,75830.65,115.1,-0.29688,0.00022,16.11382]
[1776553069038,34.3,75840.33,115.1,-0.29479,0.00022,16.06356]
[1776553069943,34.3,75850.68,115.1,-0.29255,0.00022,16.00933]
[1776553070598,34.3,75850.68,115.1,-0.29255,0.00022,16.00933]
[1776553070633,34.3,75850.68,115.1,-0.29255,0.00022,16.00933]
[1776553070973,34.3,75850.7,115.1,-0.29255,0.00022,16.00922]
[1776553071544,34.3,75850.7,115.1,-0.29255,0.00022,16.00922]
[1776553071692,34.3,75850.7,115.1,-0.29255,0.00022,16.00922]
[1776553072090,34.3,75850.7,115.1,-0.29255,0.00022,16.00922]
[1776553071955,34.3,75856.88,115.1,-0.29122,0.00021,15.97659]
[1776553072686,34.3,75865.37,115.1,-0.2894,0.00021,15.93152]
[1776553077721,34.3,75864.27,115.1,-0.28963,0.00021,15.93722]
[1776553080890,34.3,75864.47,115.1,-0.28958,0.00021,15.93609]
[1776553084770,34.3,75859.01,115.1,-0.29075,0.00021,15.96504]
[1776553088902,34.3,75854.04,115.1,-0.29182,0.00021,15.99131]
[1776553094840,34.3,75852.19,115.1,-0.29221,0.00022,16.00094]
[1776553101598,34.3,75852.12,115.1,-0.29222,0.00022,16.00122]
[1776553102467,34.3,75851.26,115.1,-0.29241,0.00022,16.0057]
[1776553104269,34.3,75851.19,115.1,-0.29242,0.00022,16.00605]
[1776553105328,34.3,75851.19,115.1,-0.29242,0.00022,16.00601]
[1776553110955,34.3,75850.55,115.1,-0.29255,0.00022,16.00927]
[1776553115990,34.3,75850.86,115.1,-0.29243,0.00022,16.00225]
[1776553117188,34.3,75850.93,115.1,-0.29242,0.00022,16.00184]
[1776553121529,34.3,75850.59,115.1,-0.29249,0.00022,16.00361]
[1776553121578,34.3,75850.59,115.1,-0.29249,0.00022,16.00361]
[1776553122033,34.3,75848.54,115.1,-0.29293,0.00022,16.0144]
[1776553125463,34.3,75846.34,115.1,-0.29341,0.00022,16.02608]
[1776553131003,34.3,75846.05,115.1,-0.29348,0.00022,16.02779]
[1776553136912,34.3,75846.2,115.1,-0.29345,0.00022,16.02709]
[1776553142571,34.3,75845.6,115.1,-0.29358,0.00022,16.03035]
[1776553142597,34.3,75845.6,115.1,-0.29358,0.00022,16.03035]
[1776553142613,34.3,75845.6,115.1,-0.29358,0.00022,16.03035]
[1776553143139,34.3,75844.5,115.1,-0.29382,0.00022,16.03606]
[1776553143606,34.3,75844.5,115.1,-0.29382,0.00022,16.03606]
[1776553143707,34.3,75852.58,115.1,-0.29208,0.00022,15.99363]
[1776553144634,34.3,75852.58,115.1,-0.29208,0.00022,15.99363]
[1776553145368,34.3,75852.3,115.1,-0.29214,0.00022,15.99509]
[1776553146972,34.3,75852.17,115.1,-0.29216,0.00022,15.9957]
[1776553147010,34.3,75852.17,115.1,-0.29216,0.00022,15.9957]
[1776553147075,34.3,75852.17,115.1,-0.29216,0.00022,15.9957]
[1776553147079,34.3,75852.17,115.1,-0.29216,0.00022,15.9957]
[1776553147207,34.3,75852.21,115.1,-0.29215,0.00022,15.99545]
[1776553147236,34.3,75852.21,115.1,-0.29215,0.00022,15.99545]
[1776553148076,34.3,75859.55,115.1,-0.29058,0.00021,15.95667]
[1776553148764,34.3,75865.21,115.1,-0.28936,0.00021,15.92655]
[1776553149341,34.3,75865.21,115.1,-0.28936,0.00021,15.92655]
[1776553149346,34.3,75865.21,115.1,-0.28936,0.00021,15.92655]
[1776553156125,34.3,75863.77,115.1,-0.28967,0.00021,15.9342]
[1776553158319,34.3,75863.98,115.1,-0.28963,0.00021,15.93309]
[1776553171543,34.3,75862.96,115.1,-0.28985,0.00021,15.93858]
[1776553177418,34.3,75862.41,115.1,-0.28994,0.00021,15.93686]
[1776553181642,34.3,75862.55,115.1,-0.28991,0.00021,15.93617]
[1776553183512,34.31,75855.13,115.1,-0.29152,0.00021,15.97579]
[1776553188006,34.31,75850.83,115.1,-0.29245,0.00022,15.99858]
[1776553188502,34.31,75850.05,115.1,-0.29262,0.00022,16.00272]
[1776553193537,34.31,75849.13,115.1,-0.29282,0.00022,16.00777]
[1776553198572,34.31,75850.3,115.1,-0.29258,0.00022,16.0018]
[1776553199984,34.31,75850.3,115.1,-0.29258,0.00022,16.0018]
[1776553200881,34.31,75850.21,115.1,-0.2926,0.00022,16.00231]
[1776553201299,34.31,75850.21,115.1,-0.2926,0.00022,16.00236]
[1776553201866,34.31,75850.21,115.1,-0.2926,0.00022,16.00236]
[1776553202061,34.31,75859.43,115.1,-0.29062,0.00021,15.95374]
[1776553202639,34.31,75859.43,115.1,-0.29062,0.00021,15.95374]
[1776553202765,34.31,75859.43,115.1,-0.29062,0.00021,15.95374]
[1776553208606,34.31,75858.66,115.1,-0.2908,0.00021,15.95818]
[1776553215155,34.32,75858.21,115.1,-0.29091,0.00021,15.96084]
[1776553222741,34.32,75858.34,115.1,-0.2909,0.00021,15.96074]
[1776553227776,34.32,75858.34,115.1,-0.29092,0.00021,15.96106]
[1776553231626,34.32,75858.3,115.1,-0.29093,0.00021,15.96147]
[1776553233212,34.32,75858.23,115.1,-0.2909,0.00021,15.9567]
[1776553233250,34.32,75858.23,115.1,-0.2909,0.00021,15.9567]
[1776553233818,34.33,75853.15,115.1,-0.292,0.00021,15.98365]
[1776553235529,34.33,75852.43,115.1,-0.29216,0.00021,15.98754]
[1776553240929,34.33,75847.57,115.1,-0.29322,0.00022,16.01341]
[1776553247484,34.33,75847.43,115.1,-0.29327,0.00022,16.01456]
[1776553253081,34.34,75852.3,115.1,-0.29224,0.00021,15.98951]
[1776553255910,34.34,75852.23,115.1,-0.29226,0.00021,15.99005]
[1776553261024,34.34,75852.86,115.1,-0.29215,0.00021,15.98729]
[1776553263248,34.34,75852.13,115.1,-0.29231,0.00021,15.99121]
[1776553269155,34.34,75851.76,115.1,-0.2924,0.00021,15.99347]
[1776553273689,34.35,75851.58,115.1,-0.29245,0.00021,15.99463]
[1776553273791,34.35,75851.58,115.1,-0.29245,0.00021,15.99468]
[1776553275307,34.35,75851.58,115.1,-0.29245,0.00021,15.99468]
[1776553275416,34.35,75851.58,115.1,-0.29245,0.00021,15.99468]
[1776553276839,34.35,75851.58,115.1,-0.29245,0.00021,15.99476]
[1776553276878,34.35,75851.58,115.1,-0.29245,0.00021,15.99476]
[1776553282239,34.35,75851.82,115.1,-0.29241,0.00021,15.9938]
[1776553287273,34.35,75854.55,115.1,-0.29183,0.00021,15.97967]
[1776553293257,34.35,75854.55,115.1,-0.2918,0.00021,15.97472]
[1776553293504,34.35,75854.55,115.1,-0.2918,0.00021,15.97472]
[1776553294247,34.35,75854.55,115.1,-0.2918,0.00021,15.97472]
[1776553295071,34.35,75854.55,115.1,-0.2918,0.00021,15.97485]
[1776553300588,34.35,75854.56,115.1,-0.2918,0.00021,15.97487]
[1776553301444,34.35,75854.56,115.1,-0.2918,0.00021,15.9749]
[1776553302375,34.36,75854.56,115.1,-0.29181,0.00021,15.97497]
[1776553303215,34.36,75854.56,115.1,-0.29181,0.00021,15.97497]
[1776553304063,34.36,75854.57,115.1,-0.29181,0.00021,15.975]
[1776553311001,34.36,75855.08,115.1,-0.2917,0.00021,15.97238]
[1776553314158,34.36,75855.35,115.1,-0.29166,0.00021,15.97142]
[1776553314544,34.36,75855.56,115.1,-0.29162,0.00021,15.97035]
[1776553314587,34.36,75855.56,115.1,-0.29162,0.00021,15.97035]
[1776553314606,34.36,75855.56,115.1,-0.29162,0.00021,15.97035]
[1776553320028,34.36,75860.63,115.1,-0.29054,0.00021,15.94374]
[1776553323264,34.36,75861.53,115.1,-0.29035,0.00021,15.93912]
[1776553323285,34.36,75861.53,115.1,-0.29035,0.00021,15.93912]
[1776553326925,34.36,75861.49,115.1,-0.29037,0.00021,15.93953]
[1776553332917,34.37,75861.49,115.1,-0.29038,0.00021,15.93981]
[1776553338243,34.37,75861.81,115.1,-0.29032,0.00021,15.93833]
[1776553343751,34.37,75861.81,115.1,-0.29032,0.00021,15.93853]
[1776553348853,34.37,75863.18,115.1,-0.29004,0.00021,15.93152]
[1776553354747,34.37,75862.24,115.1,-0.29021,0.00021,15.9316]
[1776553360789,34.37,75862.2,115.1,-0.29023,0.00021,15.93203]
[1776553363452,34.38,75862.2,115.1,-0.29023,0.00021,15.9321]
[1776553368845,34.38,75862.49,115.1,-0.29017,0.00021,15.93077]
[1776553374887,34.38,75862.58,115.1,-0.29016,0.00021,15.9305]
[1776553379106,34.38,75863.08,115.1,-0.29006,0.00021,15.92795]
[1776553379325,34.38,75863.08,115.1,-0.29006,0.00021,15.92799]
[1776553379922,34.38,75869.64,115.1,-0.28866,0.00021,15.8931]
[1776553380681,34.38,75869.64,115.1,-0.28866,0.00021,15.8931]
[1776553383642,34.38,75871.08,115.1,-0.28835,0.00021,15.88546]
[1776553383949,34.38,75871.14,115.1,-0.28834,0.00021,15.88514]
[1776553386461,34.38,75871.02,115.1,-0.28837,0.00021,15.88592]
[1776553386473,34.38,75871.02,115.1,-0.28837,0.00021,15.88592]
[1776553392011,34.38,75871.76,115.1,-0.28823,0.00021,15.88248]
[1776553397042,34.39,75871.55,115.1,-0.28829,0.00021,15.88403]
[1776553402078,34.39,75871.66,115.1,-0.28828,0.00021,15.88385]
[1776553402655,34.39,75871.66,115.1,-0.28828,0.00021,15.88385]
[1776553408120,34.39,75868.88,115.1,-0.2889,0.00021,15.8992]
[1776553416177,34.4,75868.34,115.1,-0.28899,0.00021,15.89755]
[1776553423473,34.4,75868.58,115.1,-0.28895,0.00021,15.89645]
[1776553424479,34.4,75868.58,115.1,-0.28897,0.00021,15.89698]
[1776553427918,34.41,75873.16,115.1,-0.288,0.00021,15.87275]
[1776553430333,34.41,75875.77,115.1,-0.28745,0.00021,15.85887]
[1776553430434,34.41,75875.81,115.1,-0.28744,0.00021,15.85873]
[1776553431302,34.41,75875.81,115.1,-0.28744,0.00021,15.85873]
[1776553431312,34.41,75875.81,115.1,-0.28744,0.00021,15.85873]
[1776553431400,34.41,75875.81,115.1,-0.28744,0.00021,15.85873]
[1776553431390,34.41,75876.26,115.1,-0.28734,0.00021,15.85632]
[1776553433296,34.41,75882.07,115.1,-0.28611,0.00021,15.82508]
[1776553434382,34.41,75882.07,115.1,-0.28611,0.00021,15.82508]
[1776553436928,34.41,75882.44,115.1,-0.28602,0.00021,15.82301]
[1776553439491,34.4,75886.5,115.1,-0.28516,0.00021,15.80108]
[1776553441915,34.4,75886.32,115.1,-0.2852,0.00021,15.80204]
[1776553448401,34.4,75884.3,115.1,-0.28562,0.00021,15.81283]
[1776553448843,34.4,75884.3,115.1,-0.28562,0.00021,15.81283]
[1776553449885,34.4,75884.43,115.1,-0.28559,0.00021,15.81211]
[1776553449943,34.4,75884.43,115.1,-0.28559,0.00021,15.81211]
[1776553449984,34.4,75884.43,115.1,-0.28559,0.00021,15.81211]
[1776553449986,34.4,75884.43,115.1,-0.28559,0.00021,15.81211]
[1776553449997,34.4,75884.43,115.1,-0.28559,0.00021,15.81211]
[1776553450097,34.4,75884.43,115.1,-0.28559,0.00021,15.81211]
[1776553450184,34.4,75884.43,115.1,-0.28559,0.00021,15.81211]
[1776553450416,34.4,75896.65,115.1,-0.28301,0.00021,15.74598]
[1776553450795,34.4,75896.65,115.1,-0.28301,0.00021,15.74598]
[1776553450919,34.4,75896.65,115.1,-0.28301,0.00021,15.74598]
[1776553451336,34.4,75896.65,115.1,-0.28301,0.00021,15.74598]
[1776553451422,34.4,75901.59,115.1,-0.28196,0.00021,15.71889]
[1776553451579,34.4,75901.59,115.1,-0.28196,0.00021,15.71889]
[1776553451971,34.4,75901.59,115.1,-0.28196,0.00021,15.71889]
[1776553453078,34.4,75899.25,115.1,-0.28245,0.00021,15.73165]
[1776553453106,34.4,75899.25,115.1,-0.28245,0.00021,15.73165]
[1776553453909,34.4,75897.73,115.1,-0.28277,0.00021,15.73992]
[1776553457568,34.4,75895.58,115.1,-0.28322,0.00021,15.75151]
[1776553458836,34.4,75890.76,115.1,-0.28424,0.00021,15.77762]
[1776553458961,34.4,75890.76,115.1,-0.28424,0.00021,15.77762]
[1776553459176,34.4,75890.76,115.1,-0.28424,0.00021,15.77762]
[1776553459479,34.4,75888.98,115.1,-0.28462,0.00021,15.7872]
[1776553464514,34.4,75885.65,115.1,-0.28531,0.00021,15.80489]
[1776553467443,34.4,75885.65,115.1,-0.28531,0.00021,15.80489]
[1776553473294,34.4,75888.95,115.1,-0.28455,0.00021,15.78145]
[1776553479034,34.4,75888.68,115.1,-0.2846,0.00021,15.78283]
[1776553484093,34.4,75890.81,115.1,-0.28415,0.00021,15.77131]
[1776553484102,34.4,75890.81,115.1,-0.28415,0.00021,15.77131]
[1776553484536,34.4,75890.81,115.1,-0.28415,0.00021,15.77132]
[1776553488295,34.4,75890.84,115.1,-0.28415,0.00021,15.7713]
[1776553493723,34.4,75890.75,115.1,-0.28418,0.00021,15.77191]
[1776553496438,34.4,75890.82,115.1,-0.28416,0.00021,15.77155]
[1776553505208,34.4,75890.79,115.1,-0.28417,0.00021,15.7718]
[1776553505564,34.4,75890.79,115.1,-0.28417,0.00021,15.77185]
[1776553517899,34.4,75891.17,115.1,-0.2841,0.00021,15.76995]
[1776553518777,34.4,75891.17,115.1,-0.2841,0.00021,15.76995]
[1776553518816,34.4,75891.17,115.1,-0.2841,0.00021,15.76995]
[1776553519381,34.4,75891.17,115.1,-0.2841,0.00021,15.76995]
[1776553520541,34.4,75879.78,115.1,-0.28653,0.00021,15.83175]
[1776553523851,34.4,75879.32,115.1,-0.28663,0.00021,15.83421]
[1776553523941,34.4,75879.28,115.1,-0.28664,0.00021,15.83442]
[1776553527189,34.4,75879.28,115.1,-0.28664,0.00021,15.83455]
[1776553527210,34.4,75879.28,115.1,-0.28664,0.00021,15.83461]
[1776553533063,34.41,75879.28,115.1,-0.28661,0.00021,15.82972]
[1776553535217,34.41,75878.47,115.1,-0.28679,0.00021,15.83432]
[1776553542068,34.41,75878.28,115.1,-0.28686,0.00021,15.83597]
[1776553546091,34.41,75878.41,115.1,-0.28684,0.00021,15.83543]
[1776553549805,34.42,75878.06,115.1,-0.28692,0.00021,15.83769]
[1776553562209,34.42,75878.34,115.1,-0.2869,0.00021,15.83715]
[1776553567246,34.43,75878.27,115.1,-0.28693,0.00021,15.83788]
[1776553572593,34.43,75878.27,115.1,-0.28694,0.00021,15.83816]
[1776553575422,34.43,75878.31,115.1,-0.28694,0.00021,15.83815]
[1776553575442,34.43,75878.31,115.1,-0.28694,0.00021,15.83815]
[1776553576884,34.43,75876.24,115.1,-0.28739,0.00021,15.84936]
[1776553576891,34.43,75876.24,115.1,-0.28739,0.00021,15.84936]
[1776553579103,34.43,75874.92,115.1,-0.28767,0.00021,15.85647]
[1776553582453,34.43,75878.11,115.1,-0.287,0.00021,15.83962]
[1776553582470,34.43,75878.11,115.1,-0.287,0.00021,15.83962]
[1776553582572,34.43,75878.78,115.1,-0.28686,0.00021,15.83618]
[1776553588394,34.43,75881.64,115.1,-0.28625,0.00021,15.82089]
[1776553593429,34.43,75882.06,115.1,-0.28612,0.00021,15.81344]
[1776553594821,34.43,75882.06,115.1,-0.28612,0.00021,15.81344]
[1776553600331,34.43,75882.06,115.1,-0.28612,0.00021,15.8134]
[1776553606031,34.43,75883.17,115.1,-0.28588,0.00021,15.80736]
[1776553611247,34.43,75883.17,115.1,-0.28588,0.00021,15.80729]
[1776553611297,34.43,75883.17,115.1,-0.28588,0.00021,15.80729]
[1776553618606,34.43,75886.14,115.1,-0.28524,0.00021,15.79121]
[1776553621737,34.43,75887.54,115.1,-0.28495,0.00021,15.78364]
[1776553622635,34.43,75887.69,115.1,-0.28491,0.00021,15.78281]
[1776553628496,34.43,75887.79,115.1,-0.28489,0.00021,15.78215]
[1776553634719,34.43,75888.01,115.1,-0.28483,0.00021,15.78071]
[1776553636322,34.43,75888.01,115.1,-0.28483,0.00021,15.78071]
[1776553641512,34.43,75891.89,115.1,-0.284,0.00021,15.75958]
[1776553643710,34.43,75894.07,115.1,-0.28354,0.00021,15.74771]
[1776553643771,34.43,75894.07,115.1,-0.28354,0.00021,15.74771]
[1776553649824,34.43,75896.73,115.1,-0.28298,0.00021,15.73333]
[1776553654410,34.43,75897.38,115.1,-0.2828,0.00021,15.72463]
[1776553654956,34.43,75897.24,115.1,-0.28283,0.00021,15.72543]
[1776553657458,34.43,75897.08,115.1,-0.28286,0.00021,15.72634]
[1776553657462,34.43,75897.08,115.1,-0.28286,0.00021,15.72634]
[1776553663416,34.43,75897.25,115.1,-0.28284,0.00021,15.72578]
[1776553668956,34.43,75896.03,115.1,-0.28312,0.00021,15.73286]
[1776553671942,34.44,75896.21,115.1,-0.28308,0.00021,15.73202]
[1776553672106,34.44,75896.21,115.1,-0.28308,0.00021,15.73202]
[1776553672586,34.44,75896.21,115.1,-0.28308,0.00021,15.73202]
[1776553672646,34.44,75896.29,115.1,-0.28307,0.00021,15.73166]
[1776553672805,34.44,75896.29,115.1,-0.28307,0.00021,15.73166]
[1776553673446,34.44,75896.29,115.1,-0.28307,0.00021,15.73166]
[1776553673637,34.44,75914.76,115.1,-0.27918,0.00021,15.63065]
[1776553674002,34.44,75914.76,115.1,-0.27918,0.00021,15.63065]
[1776553674020,34.44,75914.76,115.1,-0.27918,0.00021,15.63065]
[1776553674082,34.44,75906.01,115.1,-0.28102,0.00021,15.67879]
[1776553675006,34.44,75892.84,115.1,-0.28381,0.00021,15.75054]
[1776553678737,34.44,75891.15,115.1,-0.28416,0.00021,15.75963]
[1776553678766,34.44,75891.15,115.1,-0.28416,0.00021,15.75963]
[1776553681486,34.44,75886.05,115.1,-0.28524,0.00021,15.78713]
[1776553682346,34.44,75885.0,115.1,-0.28546,0.00021,15.79275]
[1776553684960,34.44,75884.0,115.1,-0.28567,0.00021,15.79804]
[1776553684965,34.44,75884.0,115.1,-0.28567,0.00021,15.79804]
[1776553685077,34.44,75882.62,115.1,-0.28596,0.00021,15.80541]
[1776553685922,34.44,75882.62,115.1,-0.28596,0.00021,15.80541]
[1776553686085,34.44,75878.5,115.1,-0.28684,0.00021,15.82756]
[1776553688850,34.44,75875.84,115.1,-0.28741,0.00021,15.84185]
[1776553690010,34.44,75874.48,115.1,-0.2877,0.00021,15.84913]
[1776553696231,34.44,75874.48,115.1,-0.28771,0.00021,15.84945]
[1776553696332,34.44,75874.48,115.1,-0.28771,0.00021,15.8495]
[1776553698352,34.44,75874.52,115.1,-0.2877,0.00021,15.84927]
[1776553698402,34.44,75874.52,115.1,-0.2877,0.00021,15.84925]
[1776553699229,34.44,75874.52,115.1,-0.2877,0.00021,15.84925]
[1776553699848,34.44,75874.52,115.1,-0.28771,0.00021,15.8493]
[1776553700183,34.44,75874.56,115.1,-0.2877,0.00021,15.84913]
[1776553700745,34.44,75874.56,115.1,-0.2877,0.00021,15.84913]
[1776553701833,34.44,75874.56,115.1,-0.2877,0.00021,15.84911]
[1776553702382,34.44,75874.56,115.1,-0.2877,0.00021,15.84911]
[1776553702579,34.44,75878.83,115.1,-0.28679,0.00021,15.82628]
[1776553702953,34.44,75878.83,115.1,-0.28679,0.00021,15.82628]
[1776553704573,34.44,75882.36,115.1,-0.28604,0.00021,15.80739]
[1776553704730,34.44,75882.18,115.1,-0.28608,0.00021,15.80847]
[1776553710253,34.44,75884.17,115.1,-0.28566,0.00021,15.79775]
[1776553710865,34.44,75884.17,115.1,-0.28566,0.00021,15.79775]
[1776553717302,34.44,75885.09,115.1,-0.28541,0.00021,15.78741]
[1776553722337,34.44,75882.53,115.1,-0.28595,0.00021,15.80105]
[1776553724795,34.44,75881.37,115.1,-0.28619,0.00021,15.8072]
[1776553724808,34.44,75881.37,115.1,-0.28619,0.00021,15.8072]
[1776553725358,34.44,75881.17,115.1,-0.28623,0.00021,15.80822]
[1776553727816,34.44,75879.5,115.1,-0.28659,0.00021,15.81726]
[1776553728056,34.44,75879.5,115.1,-0.28659,0.00021,15.81726]
[1776553728379,34.44,75882.03,115.1,-0.28606,0.00021,15.80371]
[1776553733414,34.44,75887.29,115.1,-0.28493,0.00021,15.77522]
[1776553738449,34.44,75887.14,115.1,-0.28496,0.00021,15.77592]
[1776553743485,34.44,75888.32,115.1,-0.28471,0.00021,15.76945]
[1776553753555,34.43,75888.24,115.1,-0.28471,0.00021,15.76968]
[1776553755020,34.43,75888.24,115.1,-0.28471,0.00021,15.76968]
[1776553755121,34.43,75888.24,115.1,-0.28471,0.00021,15.76964]
[1776553755894,34.43,75888.24,115.1,-0.28471,0.00021,15.76964]
[1776553756520,34.43,75888.24,115.1,-0.28471,0.00021,15.76964]
[1776553757668,34.43,75888.24,115.1,-0.28471,0.00021,15.76968]
[1776553757763,34.43,75888.24,115.1,-0.28472,0.00021,15.76976]
[1776553760666,34.43,75888.24,115.1,-0.28472,0.00021,15.76976]
[1776553761773,34.43,75877.18,115.1,-0.28706,0.00021,15.82911]
[1776553764501,34.43,75876.33,115.1,-0.28724,0.00021,15.83359]
[1776553764632,34.43,75876.26,115.1,-0.28725,0.00021,15.83389]
[1776553770422,34.43,75876.39,115.1,-0.28723,0.00021,15.83319]
[1776553773663,34.43,75876.46,115.1,-0.28716,0.00021,15.82753]
[1776553776607,34.43,75876.65,115.1,-0.28712,0.00021,15.82647]
[1776553783765,34.43,75877.45,115.1,-0.28695,0.00021,15.82219]
[1776553790696,34.43,75877.72,115.1,-0.28689,0.00021,15.82076]
[1776553794186,34.43,75877.69,115.1,-0.2869,0.00021,15.82102]
[1776553800715,34.43,75876.87,115.1,-0.28708,0.00021,15.82549]
[1776553806944,34.43,75876.89,115.1,-0.28708,0.00021,15.82548]
[1776553812509,34.44,75878.28,115.1,-0.28679,0.00021,15.81814]
[1776553812525,34.44,75878.28,115.1,-0.28679,0.00021,15.81814]
[1776553813976,34.44,75867.81,115.1,-0.28902,0.00021,15.87404]
[1776553817610,34.44,75864.4,115.1,-0.28975,0.00021,15.89207]
[1776553820021,34.43,75858.65,115.1,-0.29097,0.00021,15.92226]
[1776553821630,34.43,75858.65,115.1,-0.29097,0.00021,15.92226]
[1776553827070,34.43,75858.56,115.1,-0.29098,0.00021,15.92233]
[1776553832274,34.43,75858.27,115.1,-0.29104,0.00021,15.92375]
[1776553835175,34.43,75858.49,115.1,-0.29094,0.00021,15.91718]
[1776553835243,34.43,75858.49,115.1,-0.29094,0.00021,15.91718]
[1776553835347,34.43,75858.49,115.1,-0.29094,0.00021,15.91718]
[1776553836134,34.43,75865.3,115.1,-0.28948,0.00021,15.88112]
[1776553841183,34.43,75865.15,115.1,-0.28951,0.00021,15.88192]
[1776553847797,34.43,75869.18,115.1,-0.28865,0.00021,15.86052]
[1776553850509,34.43,75869.41,115.1,-0.2886,0.00021,15.85938]
[1776553850610,34.43,75870.57,115.1,-0.28835,0.00021,15.85325]
[1776553851319,34.43,75870.57,115.1,-0.28835,0.00021,15.85325]
[1776553851677,34.43,75870.57,115.1,-0.28835,0.00021,15.85324]
[1776553852943,34.43,75871.29,115.1,-0.2882,0.00021,15.84945]
[1776553852947,34.43,75871.29,115.1,-0.2882,0.00021,15.84945]
[1776553857066,34.43,75871.07,115.1,-0.28826,0.00021,15.85083]
[1776553861312,34.43,75870.69,115.1,-0.28835,0.00021,15.85306]
[1776553862316,34.43,75867.64,115.1,-0.289,0.00021,15.86933]
[1776553863731,34.43,75866.44,115.1,-0.28926,0.00021,15.87572]
[1776553872386,34.43,75862.09,115.1,-0.29019,0.00021,15.89877]
[1776553875450,34.43,75862.31,115.1,-0.29014,0.00021,15.89761]
[1776553875485,34.43,75862.31,115.1,-0.29014,0.00021,15.89761]
[1776553876903,34.43,75862.31,115.1,-0.29014,0.00021,15.89762]
[1776553876913,34.43,75862.31,115.1,-0.29014,0.00021,15.89762]
[1776553877336,34.43,75862.31,115.1,-0.29014,0.00021,15.89762]
[1776553878735,34.43,75861.03,115.1,-0.29042,0.00021,15.90439]
[1776553878778,34.43,75861.03,115.1,-0.29042,0.00021,15.90439]
[1776553878811,34.43,75855.59,115.1,-0.29158,0.00021,15.93309]
[1776553879754,34.43,75855.59,115.1,-0.29158,0.00021,15.93309]
[1776553879760,34.43,75855.59,115.1,-0.29158,0.00021,15.93309]
[1776553879854,34.43,75854.49,115.1,-0.29182,0.00021,15.93887]
[1776553880735,34.43,75854.49,115.1,-0.29182,0.00021,15.93887]
[1776553885888,34.43,75854.06,115.1,-0.29191,0.00021,15.94112]
[1776553892476,34.43,75853.26,115.1,-0.29204,0.00021,15.94016]
[1776553894179,34.43,75857.74,115.1,-0.29108,0.00021,15.91658]
[1776553895923,34.43,75859.22,115.1,-0.29076,0.00021,15.90877]
[1776553898313,34.43,75859.29,115.1,-0.29075,0.00021,15.90845]
[1776553898321,34.43,75859.29,115.1,-0.29075,0.00021,15.90845]
[1776553898625,34.43,75859.55,115.1,-0.29069,0.00021,15.9071]
[1776553900360,34.43,75860.55,115.1,-0.29048,0.00021,15.90183]
[1776553900362,34.43,75860.55,115.1,-0.29048,0.00021,15.90183]
[1776553900581,34.43,75861.4,115.1,-0.2903,0.00021,15.89735]
[1776553906372,34.43,75864.03,115.1,-0.28974,0.00021,15.88352]
[1776553912666,34.44,75864.03,115.1,-0.28974,0.00021,15.88361]
[1776553912749,34.44,75864.03,115.1,-0.28974,0.00021,15.88361]
[1776553912769,34.44,75864.03,115.1,-0.28974,0.00021,15.8837]
[1776553918708,34.44,75867.1,115.1,-0.28909,0.00021,15.86762]
[1776553921388,34.44,75867.25,115.1,-0.28906,0.00021,15.8669]
[1776553922844,34.44,75867.25,115.1,-0.28907,0.00021,15.86694]
[1776553924032,34.44,75867.22,115.1,-0.28908,0.00021,15.86717]
[1776553926143,34.44,75870.43,115.1,-0.28839,0.00021,15.85019]
[1776553931799,34.44,75870.29,115.1,-0.28843,0.00021,15.85125]
[1776553933322,34.44,75870.32,115.1,-0.28843,0.00021,15.85114]
[1776553939147,34.44,75870.36,115.1,-0.28843,0.00021,15.85125]
[1776553944891,34.45,75870.99,115.1,-0.28831,0.00021,15.8482]
[1776553950933,34.45,75870.95,115.1,-0.28833,0.00021,15.84877]
[1776553956862,34.45,75870.85,115.1,-0.28832,0.00021,15.84427]
[1776553956868,34.45,75870.85,115.1,-0.28832,0.00021,15.84427]
[1776553956873,34.45,75870.85,115.1,-0.28832,0.00021,15.84427]
[1776553962209,34.45,75870.95,115.1,-0.28831,0.00021,15.84403]
[1776553966332,34.45,75871.53,115.1,-0.28819,0.00021,15.84103]
[1776553967319,34.45,75871.53,115.1,-0.28819,0.00021,15.84118]
[1776553976138,34.46,75871.52,115.1,-0.2882,0.00021,15.84152]
[1776553976152,34.46,75871.52,115.1,-0.2882,0.00021,15.84152]
[1776553976174,34.46,75871.52,115.1,-0.2882,0.00021,15.84152]
[1776553981251,34.46,75874.96,115.1,-0.28749,0.00021,15.82362]
[1776553987122,34.46,75874.88,115.1,-0.28752,0.00021,15.82433]
[1776553989911,34.46,75875.16,115.1,-0.28746,0.00021,15.82294]
[1776553995694,34.46,75875.4,115.1,-0.28742,0.00021,15.822]
[1776554001333,34.47,75875.09,115.1,-0.2875,0.00021,15.82399]
[1776554006466,34.47,75875.09,115.1,-0.28751,0.00021,15.82428]
[1776554017396,34.47,75874.71,115.1,-0.28757,0.00021,15.82171]
[1776554018190,34.47,75874.71,115.1,-0.28757,0.00021,15.82171]
[1776554018209,34.47,75874.71,115.1,-0.28757,0.00021,15.82171]
[1776554018932,34.47,75872.75,115.1,-0.28799,0.00021,15.83221]
[1776554019369,34.47,75872.75,115.1,-0.28799,0.00021,15.83221]
[1776554019410,34.48,75871.14,115.1,-0.28834,0.00021,15.84096]
[1776554030901,34.48,75871.28,115.1,-0.28833,0.00021,15.84061]
[1776554030909,34.48,75871.28,115.1,-0.28833,0.00021,15.84061]
[1776554041549,34.49,75870.65,115.1,-0.2885,0.00021,15.84492]
[1776554047605,34.49,75870.61,115.1,-0.28856,0.00021,15.84639]
[1776554050850,34.49,75870.61,115.1,-0.28856,0.00021,15.84639]
[1776554057676,34.5,75870.61,115.1,-0.28859,0.00021,15.84734]
[1776554063335,34.5,75872.69,115.1,-0.28816,0.00021,15.83669]
[1776554070770,34.51,75872.58,115.1,-0.28822,0.00021,15.83823]
[1776554075805,34.52,75872.44,115.1,-0.28823,0.00021,15.83425]
[1776554080841,34.52,75872.58,115.1,-0.28822,0.00021,15.83403]
[1776554086452,34.52,75872.62,115.1,-0.28823,0.00021,15.83423]
[1776554086721,34.52,75872.62,115.1,-0.28823,0.00021,15.83423]
[1776554087033,34.52,75872.62,115.1,-0.28823,0.00021,15.83423]
[1776554087045,34.52,75869.37,115.1,-0.28893,0.00021,15.85168]
[1776554088044,34.54,75859.35,115.1,-0.29113,0.00021,15.9061]
[1776554093240,34.54,75858.02,115.1,-0.29144,0.00021,15.91381]
[1776554099528,34.54,75857.95,115.1,-0.29147,0.00021,15.91444]
[1776554108030,34.56,75860.57,115.1,-0.29098,0.00021,15.90253]
[1776554111677,34.56,75861.78,115.1,-0.29074,0.00021,15.89662]
[1776554112058,34.56,75868.26,115.1,-0.28936,0.00021,15.86262]
[1776554115840,34.56,75871.35,115.1,-0.28872,0.00021,15.84668]
[1776554116667,34.58,75871.91,115.1,-0.28868,0.00021,15.84596]
[1776554118799,34.6,75872.86,115.1,-0.2886,0.00021,15.84406]
[1776554118828,34.6,75872.86,115.1,-0.2886,0.00021,15.84406]
[1776554119107,34.6,75872.89,115.1,-0.2886,0.00021,15.84399]
[1776554119795,34.6,75872.89,115.1,-0.2886,0.00021,15.84399]
[1776554124585,34.61,75876.69,115.1,-0.28781,0.00021,15.82433]
[1776554126939,34.61,75878.68,115.1,-0.2874,0.00021,15.81399]
[1776554132198,34.61,75879.74,115.1,-0.28715,0.00021,15.80381]
[1776554135478,34.62,75879.35,115.1,-0.28724,0.00021,15.80612]
[1776554135483,34.62,75879.35,115.1,-0.28724,0.00021,15.80612]
[1776554141261,34.62,75881.51,115.1,-0.28682,0.00021,15.79547]
[1776554146296,34.63,75881.3,115.1,-0.28688,0.00021,15.79713]
[1776554150255,34.63,75881.3,115.1,-0.2869,0.00021,15.79743]
[1776554155358,34.63,75879.84,115.1,-0.28723,0.00021,15.8058]
[1776554160393,34.64,75879.13,115.1,-0.28739,0.00021,15.80998]
[1776554167442,34.64,75878.67,115.1,-0.28751,0.00021,15.81297]
[1776554171324,34.64,75878.66,115.1,-0.28752,0.00021,15.8131]
[1776554175361,34.64,75878.73,115.1,-0.28752,0.00021,15.81319]
[1776554175491,34.64,75878.73,115.1,-0.28752,0.00021,15.81319]
[1776554175543,34.64,75878.73,115.1,-0.28752,0.00021,15.81319]
[1776554175937,34.64,75878.73,115.1,-0.28752,0.00021,15.81319]
[1776554180744,34.65,75878.73,115.1,-0.28754,0.00021,15.81365]
[1776554181256,34.65,75878.66,115.1,-0.28756,0.00021,15.81427]
[1776554188591,34.66,75878.65,115.1,-0.2876,0.00021,15.81534]
[1776554193252,34.66,75878.97,115.1,-0.28751,0.00021,15.80892]
[1776554198415,34.66,75881.32,115.1,-0.28704,0.00021,15.79716]
[1776554204708,34.67,75883.02,115.1,-0.28672,0.00021,15.78921]
[1776554209742,34.68,75882.8,115.1,-0.2868,0.00021,15.79116]
[1776554214190,34.68,75882.39,115.1,-0.2869,0.00021,15.7938]
[1776554222083,34.69,75882.22,115.1,-0.28698,0.00021,15.79584]
[1776554223323,34.69,75882.5,115.1,-0.28693,0.00021,15.79449]
[1776554225502,34.69,75882.18,115.1,-0.28701,0.00021,15.79655]
[1776554230889,34.7,75882.55,115.1,-0.28695,0.00021,15.79506]
[1776554231362,34.7,75882.55,115.1,-0.28695,0.00021,15.79506]
[1776554232306,34.7,75882.55,115.1,-0.28695,0.00021,15.79514]
[1776554235880,34.7,75882.55,115.1,-0.28696,0.00021,15.79542]
[1776554241968,34.7,75882.12,115.1,-0.28707,0.00021,15.79821]
[1776554245132,34.7,75882.23,115.1,-0.28705,0.00021,15.79777]
[1776554246057,34.7,75882.04,115.1,-0.2871,0.00021,15.79884]
[1776554252218,34.71,75882.3,115.1,-0.28702,0.00021,15.79287]
[1776554258081,34.71,75882.08,115.1,-0.2871,0.00021,15.79487]
[1776554263116,34.72,75881.92,115.1,-0.28716,0.00021,15.79631]
[1776554269158,34.72,75880.6,115.1,-0.28746,0.00021,15.80398]
[1776554273776,34.73,75880.69,115.1,-0.28746,0.00021,15.80393]
[1776554279733,34.73,75880.75,115.1,-0.28747,0.00021,15.80413]
[1776554285271,34.74,75880.67,115.1,-0.28752,0.00021,15.8054]
[1776554290818,34.74,75880.7,115.1,-0.28753,0.00021,15.80566]
[1776554291704,34.74,75880.74,115.1,-0.28752,0.00021,15.80566]
[1776554293851,34.74,75883.49,115.1,-0.28695,0.00021,15.79133]
[1776554299369,34.75,75882.94,115.1,-0.28708,0.00021,15.79465]
[1776554304900,34.75,75882.83,115.1,-0.28712,0.00021,15.7955]
[1776554307481,34.75,75881.37,115.1,-0.28743,0.00021,15.80342]
[1776554311587,34.75,75881.55,115.1,-0.2874,0.00021,15.80264]
[1776554311625,34.75,75881.55,115.1,-0.2874,0.00021,15.80264]
[1776554311668,34.75,75881.55,115.1,-0.2874,0.00021,15.80264]
[1776554311857,34.75,75881.55,115.1,-0.2874,0.00021,15.80264]
[1776554311901,34.75,75881.55,115.1,-0.2874,0.00021,15.80264]
[1776554311932,34.75,75881.55,115.1,-0.2874,0.00021,15.80264]
[1776554312049,34.75,75881.55,115.1,-0.2874,0.00021,15.80264]
[1776554312209,34.75,75881.55,115.1,-0.28736,0.00021,15.79751]
[1776554313287,34.75,75860.71,115.1,-0.2918,0.00021,15.90719]
[1776554314796,34.75,75857.11,115.1,-0.29256,0.00021,15.9259]
[1776554319387,34.76,75857.04,115.1,-0.29259,0.00021,15.92657]
[1776554324946,34.76,75857.04,115.1,-0.2926,0.00021,15.92677]
[1776554331299,34.76,75855.57,115.1,-0.29293,0.00021,15.93487]
[1776554331346,34.76,75855.34,115.1,-0.29299,0.00021,15.93627]
[1776554331786,34.76,75855.34,115.1,-0.29299,0.00021,15.93627]
[1776554338652,34.77,75856.36,115.1,-0.29281,0.00021,15.93193]
[1776554340977,34.77,75856.36,115.1,-0.29281,0.00021,15.93193]
[1776554340995,34.77,75856.36,115.1,-0.29282,0.00021,15.93222]
[1776554346708,34.78,75856.29,115.1,-0.29286,0.00021,15.93309]
[1776554348118,34.78,75856.29,115.1,-0.29286,0.00021,15.93309]
[1776554348219,34.78,75856.4,115.1,-0.29284,0.00021,15.93261]
[1776554355771,34.79,75856.36,115.1,-0.29289,0.00021,15.93401]
[1776554359000,34.79,75856.36,115.1,-0.29289,0.00021,15.93401]
[1776554365841,34.8,75856.29,115.1,-0.29297,0.00021,15.93589]
[1776554370877,34.8,75856.33,115.1,-0.29299,0.00021,15.93644]
[1776554376919,34.81,75856.4,115.1,-0.29296,0.00021,15.93179]
[1776554379851,34.81,75856.29,115.1,-0.29299,0.00021,15.93251]
[1776554380917,34.81,75855.73,115.1,-0.29313,0.00021,15.93572]
[1776554380947,34.82,75855.63,115.1,-0.29315,0.00021,15.93639]
[1776554383446,34.82,75855.45,115.1,-0.29321,0.00021,15.93775]
[1776554386580,34.82,75847.92,115.1,-0.29484,0.00021,15.97709]
[1776554389585,34.83,75849.71,115.1,-0.29448,0.00021,15.96841]
[1776554390017,34.83,75851.55,115.1,-0.29409,0.00021,15.95913]
[1776554399080,34.84,75854.23,115.1,-0.29357,0.00021,15.94653]
[1776554404115,34.84,75853.89,115.1,-0.29367,0.00021,15.949]
[1776554409151,34.85,75852.11,115.1,-0.29408,0.00021,15.95885]
[1776554412222,34.85,75851.86,115.1,-0.29414,0.00021,15.9604]
[1776554412585,34.85,75851.86,115.1,-0.29414,0.00021,15.96053]
[1776554413183,34.85,75850.79,115.1,-0.29438,0.00021,15.96616]
[1776554420255,34.85,75850.79,115.1,-0.29439,0.00021,15.96634]
[1776554427334,34.86,75850.79,115.1,-0.29444,0.00021,15.96763]
[1776554441380,34.89,75850.65,115.1,-0.29457,0.00021,15.96676]
[1776554443129,34.89,75850.65,115.1,-0.29457,0.00021,15.96676]
[1776554443697,34.9,75850.65,115.1,-0.29458,0.00021,15.96711]
[1776554446537,34.9,75850.65,115.1,-0.2946,0.00021,15.96756]
[1776554453375,34.91,75850.65,115.1,-0.29464,0.00021,15.9687]
[1776554453765,34.91,75850.65,115.1,-0.29466,0.00021,15.96921]
[1776554458500,34.92,75856.53,115.1,-0.29344,0.00021,15.93972]
[1776554463774,34.92,75857.54,115.1,-0.29326,0.00021,15.93552]
[1776554469579,34.94,75857.56,115.1,-0.29332,0.00021,15.93681]
[1776554474639,34.94,75857.54,115.1,-0.29335,0.00021,15.93771]
[1776554480151,34.94,75857.54,115.1,-0.29336,0.00021,15.9379]
[1776554480252,34.95,75857.54,115.1,-0.2934,0.00021,15.93887]
[1776554485691,34.96,75857.47,115.1,-0.29344,0.00021,15.94002]
[1776554490725,34.96,75857.54,115.1,-0.29345,0.00021,15.9403]
[1776554495812,34.97,75857.54,115.1,-0.29343,0.00021,15.93559]
[1776554496069,34.97,75857.54,115.1,-0.29343,0.00021,15.93559]
[1776554497775,34.97,75863.3,115.1,-0.29222,0.00021,15.90633]
[1776554505237,34.97,75863.75,115.1,-0.29215,0.00021,15.90466]
[1776554510866,34.99,75863.93,115.1,-0.29217,0.00021,15.90527]
[1776554515901,34.99,75863.63,115.1,-0.29227,0.00021,15.90771]
[1776554520936,35.0,75863.94,115.1,-0.29224,0.00021,15.90703]
[1776554526088,35.0,75863.97,115.1,-0.29226,0.00021,15.90743]
[1776554532412,35.01,75864.09,115.1,-0.29228,0.00021,15.9081]
[1776554538055,35.02,75864.09,115.1,-0.29233,0.00021,15.90933]
[1776554543430,35.02,75864.09,115.1,-0.29233,0.00021,15.90933]
[1776554558225,35.04,75864.09,115.1,-0.2924,0.00021,15.91103]
[1776554561600,35.05,75864.71,115.1,-0.29229,0.00021,15.90438]
[1776554564997,35.05,75867.47,115.1,-0.29173,0.00021,15.89078]
[1776554574307,35.07,75867.47,115.1,-0.2918,0.00021,15.89259]
[1776554580524,35.07,75867.56,115.1,-0.29181,0.00021,15.89278]
[1776554586393,35.08,75867.39,115.1,-0.2919,0.00021,15.89493]
[1776554591428,35.09,75867.0,115.1,-0.29201,0.00021,15.89772]
[1776554596491,35.09,75866.37,115.1,-0.29217,0.00021,15.90157]
[1776554602505,35.1,75866.33,115.1,-0.29222,0.00021,15.90281]
[1776554605311,35.1,75866.37,115.1,-0.29221,0.00021,15.90274]
[1776554605337,35.1,75866.37,115.1,-0.29221,0.00021,15.90274]
[1776554605360,35.1,75866.37,115.1,-0.29221,0.00021,15.90274]
[1776554606340,35.1,75866.37,115.1,-0.29223,0.00021,15.90303]
[1776554614142,35.11,75867.04,115.1,-0.29212,0.00021,15.90043]
[1776554614151,35.11,75867.04,115.1,-0.29212,0.00021,15.90043]
[1776554614645,35.11,75867.04,115.1,-0.29212,0.00021,15.90043]
[1776554614659,35.11,75867.04,115.1,-0.29212,0.00021,15.90043]
[1776554614746,35.12,75867.04,115.1,-0.29209,0.00021,15.89576]
[1776554616815,35.12,75867.01,115.1,-0.29211,0.00021,15.89604]
[1776554619628,35.12,75861.29,115.1,-0.29333,0.00021,15.92577]
[1776554625670,35.12,75860.83,115.1,-0.29346,0.00021,15.92883]
[1776554633450,35.13,75860.76,115.1,-0.29349,0.00021,15.92956]
[1776554642178,35.13,75859.23,115.1,-0.29383,0.00021,15.93783]
[1776554646084,35.14,75861.93,115.1,-0.29329,0.00021,15.92489]
[1776554651363,35.14,75862.83,115.1,-0.29312,0.00021,15.92077]
[1776554651538,35.14,75862.83,115.1,-0.29312,0.00021,15.92077]
[1776554657894,35.15,75867.63,115.1,-0.29214,0.00021,15.89709]
[1776554662929,35.15,75868.67,115.1,-0.29195,0.00021,15.89238]
[1776554663831,35.15,75868.67,115.1,-0.29195,0.00021,15.89238]
[1776554665910,35.16,75875.02,115.1,-0.29062,0.00021,15.85987]
[1776554672414,35.16,75875.78,115.1,-0.29048,0.00021,15.85662]
[1776554679275,35.17,75875.81,115.1,-0.29046,0.00021,15.85189]
[1776554684486,35.17,75875.8,115.1,-0.29049,0.00021,15.85279]
[1776554690133,35.18,75875.92,115.1,-0.2905,0.00021,15.85309]
[1776554695345,35.18,75875.92,115.1,-0.29053,0.00021,15.85385]
[1776554701197,35.19,75876.78,115.1,-0.29038,0.00021,15.85017]
[1776554706233,35.19,75876.8,115.1,-0.2904,0.00021,15.85057]
[1776554711361,35.19,75876.8,115.1,-0.2904,0.00021,15.85057]
[1776554712086,35.2,75876.8,115.1,-0.29042,0.00021,15.85106]
[1776554712118,35.2,75876.8,115.1,-0.29042,0.00021,15.85106]
[1776554712319,35.2,75876.8,115.1,-0.29042,0.00021,15.85106]
[1776554712507,35.2,75876.8,115.1,-0.29042,0.00021,15.85106]
[1776554712548,35.2,75876.8,115.1,-0.29042,0.00021,15.85106]
[1776554712586,35.2,75876.8,115.1,-0.29042,0.00021,15.85106]
[1776554712707,35.2,75876.8,115.1,-0.29042,0.00021,15.85106]
[1776554712712,35.2,75876.8,115.1,-0.29042,0.00021,15.85106]
[1776554712718,35.2,75862.59,115.1,-0.29342,0.00021,15.92411]
[1776554712791,35.2,75862.59,115.1,-0.29342,0.00021,15.92411]
[1776554712968,35.2,75862.59,115.1,-0.29342,0.00021,15.92411]
[1776554713079,35.2,75862.59,115.1,-0.29342,0.00021,15.92411]
[1776554713240,35.2,75862.59,115.1,-0.29342,0.00021,15.92411]
[1776554713415,35.2,75838.87,115.1,-0.29845,0.00021,16.04407]
[1776554714258,35.2,75838.87,115.1,-0.29845,0.00021,16.04407]
[1776554714262,35.2,75838.87,115.1,-0.29845,0.00021,16.04407]
[1776554714280,35.2,75838.87,115.1,-0.29845,0.00021,16.04407]
[1776554714746,35.2,75838.87,115.1,-0.29845,0.00021,16.04407]
[1776554714292,35.2,75837.66,115.1,-0.29871,0.00021,16.05014]
[1776554715736,35.2,75846.97,115.1,-0.29673,0.00021,16.00341]
[1776554715928,35.2,75846.97,115.1,-0.29673,0.00021,16.00341]
[1776554717036,35.2,75851.69,115.1,-0.29573,0.00021,15.9796]
[1776554722908,35.2,75856.49,115.1,-0.29472,0.00021,15.95546]
[1776554724495,35.2,75857.04,115.1,-0.29461,0.00021,15.95282]
[1776554727284,35.2,75857.99,115.1,-0.29441,0.00021,15.94816]
[1776554734432,35.21,75861.99,115.1,-0.29354,0.00021,15.92316]
[1776554734791,35.21,75861.99,115.1,-0.29354,0.00021,15.92316]
[1776554741481,35.21,75861.66,115.1,-0.29364,0.00021,15.92547]
[1776554747523,35.22,75861.52,115.1,-0.29369,0.00021,15.92673]
[1776554747803,35.22,75861.52,115.1,-0.29369,0.00021,15.92673]
[1776554754572,35.22,75861.45,115.1,-0.29373,0.00021,15.92776]
[1776554761423,35.23,75862.23,115.1,-0.29358,0.00021,15.92419]
[1776554766659,35.23,75865.67,115.1,-0.29289,0.00021,15.90754]
[1776554769596,35.23,75865.53,115.1,-0.29293,0.00021,15.9085]
[1776554770656,35.24,75865.53,115.2,-0.29294,0.00021,15.90862]
[1776554770778,35.24,75865.53,115.2,-0.29294,0.00021,15.90862]
[1776554776497,35.24,75865.42,115.2,-0.29299,0.00021,15.90988]
[1776554781764,35.25,75865.67,115.2,-0.29296,0.00021,15.9093]
[1776554786800,35.25,75865.53,115.2,-0.29301,0.00021,15.91057]
[1776554788271,35.25,75865.5,115.2,-0.29303,0.00021,15.91083]
[1776554793849,35.26,75865.64,115.2,-0.29297,0.00021,15.90531]
[1776554797912,35.26,75865.67,115.2,-0.29297,0.00021,15.90533]
[1776554801393,35.26,75865.57,115.2,-0.293,0.00021,15.90611]
[1776554804339,35.26,75865.73,115.2,-0.29297,0.00021,15.90552]
[1776554809960,35.27,75866.72,115.2,-0.29279,0.00021,15.90118]
[1776554815049,35.27,75866.79,115.2,-0.2928,0.00021,15.90128]
[1776554821727,35.27,75866.83,115.2,-0.29282,0.00021,15.90175]
[1776554828594,35.28,75866.83,115.2,-0.29284,0.00021,15.90231]
[1776554831681,35.28,75866.83,115.2,-0.29286,0.00021,15.90286]
[1776554837539,35.29,75866.79,115.2,-0.29289,0.00021,15.90371]
[1776554844655,35.29,75866.72,115.2,-0.29293,0.00021,15.9046]
[1776554847056,35.29,75866.72,115.2,-0.29294,0.00021,15.90491]
[1776554848646,35.3,75859.89,115.2,-0.2944,0.00021,15.94004]
[1776554849628,35.3,75859.89,115.2,-0.2944,0.00021,15.94004]
[1776554855277,35.3,75859.61,115.2,-0.29443,0.00021,15.93674]
[1776554860859,35.3,75859.61,115.2,-0.29443,0.00021,15.93674]
[1776554867710,35.31,75859.61,115.2,-0.29446,0.00021,15.93751]
[1776554876424,35.32,75859.82,115.2,-0.29446,0.00021,15.9374]
[1776554878707,35.32,75859.82,115.2,-0.29446,0.00021,15.9374]
[1776554878808,35.32,75859.79,115.2,-0.29447,0.00021,15.93774]
[1776554886655,35.32,75857.69,115.2,-0.29493,0.00021,15.94885]
[1776554892452,35.33,75857.62,115.2,-0.29498,0.00021,15.94992]
[1776554897571,35.33,75857.62,115.2,-0.295,0.00021,15.95047]
[1776554903613,35.34,75857.69,115.2,-0.29501,0.00021,15.95068]
[1776554908649,35.34,75857.69,115.2,-0.29503,0.00021,15.95117]
[1776554910621,35.34,75857.66,115.2,-0.29504,0.00021,15.95141]
[1776554910837,35.34,75858.64,115.2,-0.29483,0.00021,15.94656]
[1776554911585,35.34,75858.64,115.2,-0.29483,0.00021,15.94656]
[1776554911669,35.34,75865.88,115.2,-0.29326,0.00021,15.90472]
[1776554917712,35.35,75865.62,115.2,-0.29335,0.00021,15.90684]
[1776554920856,35.35,75865.72,115.2,-0.29334,0.00021,15.90658]
[1776554920898,35.35,75865.72,115.2,-0.29334,0.00021,15.90658]
[1776554928790,35.36,75865.32,115.2,-0.29347,0.00021,15.90971]
[1776554933827,35.36,75867.4,115.2,-0.29305,0.00021,15.89974]
[1776554943358,35.37,75867.4,115.2,-0.29308,0.00021,15.90035]
[1776554948695,35.38,75867.44,115.2,-0.29311,0.00021,15.90108]
[1776554953928,35.38,75867.18,115.2,-0.29319,0.00021,15.90307]
[1776554955924,35.38,75867.18,115.2,-0.2932,0.00021,15.90328]
[1776554961215,35.39,75867.22,115.2,-0.29322,0.00021,15.90381]
[1776554965491,35.39,75867.22,115.2,-0.29323,0.00021,15.90411]
[1776554970502,35.39,75867.22,115.2,-0.29325,0.00021,15.90452]
[1776554972676,35.4,75867.22,115.2,-0.29321,0.00021,15.89957]
[1776554972732,35.4,75867.29,115.2,-0.2932,0.00021,15.89931]
[1776554973100,35.4,75858.06,115.2,-0.29515,0.00021,15.9461]
[1776554978139,35.4,75854.78,115.2,-0.29585,0.00021,15.96282]
[1776554983444,35.4,75854.78,115.2,-0.29585,0.00021,15.9629]
[1776554986518,35.4,75854.78,115.2,-0.29586,0.00021,15.96302]
[1776554986615,35.4,75854.78,115.2,-0.29586,0.00021,15.96314]
[1776554995259,35.4,75854.85,115.2,-0.29586,0.00021,15.96309]
[1776554997626,35.4,75854.0,115.2,-0.29604,0.00021,15.96739]
[1776554998013,35.4,75853.82,115.2,-0.29608,0.00021,15.96833]
[1776554998430,35.4,75848.14,115.2,-0.29728,0.00021,15.99681]
[1776555001458,35.4,75846.88,115.2,-0.29755,0.00021,16.00313]
[1776555001584,35.4,75846.88,115.2,-0.29755,0.00021,16.00313]
[1776555009357,35.41,75845.79,115.2,-0.2978,0.00021,16.00897]
[1776555014753,35.41,75845.68,115.2,-0.29782,0.00021,16.00957]
[1776555014809,35.41,75845.68,115.2,-0.29783,0.00021,16.00974]
[1776555015250,35.41,75845.68,115.2,-0.29783,0.00021,16.00974]
[1776555015801,35.41,75845.68,115.2,-0.29783,0.00021,16.00974]
[1776555015871,35.41,75845.68,115.2,-0.29783,0.00021,16.00979]
[1776555027915,35.41,75843.6,115.2,-0.29828,0.00021,16.02029]
[1776555036816,35.41,75843.6,115.2,-0.29828,0.00021,16.02029]
[1776555037643,35.41,75843.67,115.2,-0.29822,0.00021,16.01469]
[1776555037664,35.41,75843.67,115.2,-0.29822,0.00021,16.01469]
[1776555037669,35.41,75843.67,115.2,-0.29822,0.00021,16.01469]
[1776555038038,35.41,75842.84,115.2,-0.29839,0.00021,16.01882]
[1776555039104,35.41,75842.84,115.2,-0.29839,0.00021,16.01882]
[1776555038562,35.41,75825.05,115.2,-0.30218,0.00021,16.10659]
[1776555039876,35.41,75825.05,115.2,-0.30218,0.00021,16.10659]
[1776555039959,35.41,75825.92,115.2,-0.30199,0.00021,16.1023]
[1776555044650,35.41,75825.77,115.2,-0.30202,0.00021,16.10292]
[1776555050646,35.41,75827.8,115.2,-0.30158,0.00021,16.09273]
[1776555055681,35.41,75827.23,115.2,-0.3017,0.00021,16.09549]
[1776555060716,35.41,75826.13,115.2,-0.30193,0.00021,16.10087]
[1776555065751,35.41,75824.9,115.2,-0.30219,0.00021,16.10685]
[1776555068484,35.41,75824.96,115.2,-0.30218,0.00021,16.10653]
[1776555070252,35.41,75825.0,115.2,-0.30217,0.00021,16.1063]
[1776555070310,35.41,75825.0,115.2,-0.30217,0.00021,16.1063]
[1776555070961,35.41,75821.17,115.2,-0.30299,0.00021,16.12499]
[1776555076830,35.41,75818.09,115.2,-0.30364,0.00021,16.14]
[1776555081085,35.41,75810.5,115.2,-0.30527,0.00021,16.17668]
[1776555082500,35.41,75809.61,115.2,-0.30545,0.00021,16.18093]
[1776555086474,35.41,75804.81,115.2,-0.30648,0.00021,16.20392]
[1776555093181,35.4,75804.63,115.2,-0.30651,0.00021,16.20461]
[1776555097178,35.4,75813.24,115.2,-0.30461,0.00021,16.15762]
[1776555103012,35.4,75809.64,115.2,-0.30537,0.00021,16.1749]
[1776555104957,35.4,75809.6,115.2,-0.30538,0.00021,16.17507]
[1776555105026,35.4,75808.32,115.2,-0.30566,0.00021,16.18122]
[1776555107408,35.4,75805.29,115.2,-0.30631,0.00021,16.19579]
[1776555107422,35.4,75805.29,115.2,-0.30631,0.00021,16.19579]
[1776555108047,35.4,75804.58,115.2,-0.30646,0.00021,16.19918]
[1776555113081,35.4,75804.46,115.2,-0.30647,0.00021,16.19956]
[1776555120963,35.4,75804.07,115.2,-0.30655,0.00021,16.20126]
[1776555127180,35.39,75803.17,115.2,-0.30672,0.00022,16.20507]
[1776555133222,35.39,75803.09,115.2,-0.30673,0.00022,16.20521]
[1776555140273,35.39,75802.97,115.2,-0.30674,0.00022,16.2054]
[1776555145882,35.39,75802.97,115.2,-0.30674,0.00022,16.2054]
[1776555151350,35.38,75802.93,115.2,-0.30668,0.00022,16.19988]
[1776555157201,35.38,75802.93,115.2,-0.30667,0.00022,16.1997]
[1776555162431,35.38,75802.93,115.2,-0.30666,0.00022,16.19938]
[1776555169479,35.37,75802.85,115.2,-0.30666,0.00022,16.19944]
[1776555176821,35.37,75802.94,115.2,-0.30664,0.00022,16.19882]
[1776555178039,35.37,75802.94,115.2,-0.30663,0.00022,16.19868]
[1776555183577,35.37,75806.12,115.2,-0.30593,0.00021,16.18311]
[1776555188613,35.37,75805.55,115.2,-0.30605,0.00021,16.18568]
[1776555194341,35.37,75805.51,115.2,-0.30605,0.00021,16.1858]
[1776555199076,35.36,75805.93,115.2,-0.30595,0.00021,16.18352]
[1776555199311,35.36,75805.85,115.2,-0.30597,0.00021,16.18387]
[1776555200209,35.36,75798.14,115.2,-0.30763,0.00022,16.22086]
[1776555201703,35.36,75792.12,115.2,-0.30892,0.00022,16.24949]
[1776555206738,35.36,75791.17,115.2,-0.30911,0.00022,16.2537]
[1776555211775,35.36,75787.93,115.2,-0.30976,0.00022,16.26362]
[1776555216531,35.36,75787.13,115.2,-0.30992,0.00022,16.26721]
[1776555216737,35.36,75787.13,115.2,-0.30992,0.00022,16.26721]
[1776555216812,35.35,75784.95,115.2,-0.31039,0.00022,16.27747]
[1776555218984,35.35,75783.54,115.2,-0.3107,0.00022,16.28411]
[1776555219014,35.35,75783.54,115.2,-0.3107,0.00022,16.28411]
[1776555220287,35.35,75783.54,115.2,-0.3107,0.00022,16.28408]
[1776555222353,35.35,75779.62,115.2,-0.31154,0.00022,16.3025]
[1776555225830,35.35,75779.82,115.2,-0.3115,0.00022,16.30146]
[1776555230910,35.35,75782.23,115.2,-0.31098,0.00022,16.2902]
[1776555236031,35.35,75782.15,115.2,-0.311,0.00022,16.29067]
[1776555240964,35.36,75782.26,115.2,-0.31098,0.00022,16.29036]
[1776555241315,35.36,75782.26,115.2,-0.31098,0.00022,16.29036]
[1776555241585,35.36,75783.05,115.2,-0.31082,0.00022,16.28668]
[1776555244230,35.36,75791.0,115.2,-0.30909,0.00022,16.24902]
[1776555246009,35.36,75791.03,115.2,-0.30909,0.00022,16.24888]
[1776555246042,35.36,75791.03,115.2,-0.30909,0.00022,16.24888]
[1776555246255,35.36,75792.14,115.2,-0.30885,0.00022,16.24361]
[1776555247729,35.36,75793.98,115.2,-0.30845,0.00022,16.23484]
[1776555253036,35.36,75798.59,115.2,-0.30746,0.00022,16.21284]
[1776555258027,35.36,75801.22,115.2,-0.30689,0.00022,16.2003]
[1776555263134,35.36,75801.02,115.2,-0.30694,0.00022,16.2013]
[1776555268169,35.36,75798.79,115.2,-0.30742,0.00022,16.21197]
[1776555272495,35.36,75799.11,115.2,-0.3073,0.00022,16.20521]
[1776555272499,35.36,75799.11,115.2,-0.3073,0.00022,16.20521]
[1776555272502,35.36,75799.11,115.2,-0.3073,0.00022,16.20521]
[1776555278240,35.36,75799.11,115.2,-0.3073,0.00022,16.20514]
[1776555284336,35.36,75799.03,115.2,-0.30731,0.00022,16.20544]
[1776555290528,35.35,75798.51,115.2,-0.30742,0.00022,16.2078]
[1776555295613,35.35,75798.51,115.2,-0.30741,0.00022,16.20766]
[1776555300745,35.35,75798.51,115.2,-0.30741,0.00022,16.20757]
[1776555306400,35.35,75798.51,115.2,-0.30741,0.00022,16.20746]
[1776555312478,35.35,75799.94,115.2,-0.30709,0.00022,16.20042]
[1776555317835,35.35,75798.5,115.2,-0.3074,0.00022,16.20724]
[1776555317891,35.35,75798.5,115.2,-0.3074,0.00022,16.20724]
[1776555317917,35.35,75798.13,115.2,-0.30747,0.00022,16.20899]
[1776555323555,35.35,75797.31,115.2,-0.30765,0.00022,16.21292]
[1776555328561,35.35,75795.92,115.2,-0.30795,0.00022,16.21956]
[1776555333625,35.35,75798.19,115.2,-0.30742,0.00022,16.20351]
[1776555335919,35.35,75798.19,115.2,-0.30742,0.00022,16.20351]
[1776555336144,35.35,75798.19,115.2,-0.30742,0.00022,16.20351]
[1776555336194,35.35,75798.19,115.2,-0.30742,0.00022,16.20353]
[1776555337290,35.35,75776.32,115.2,-0.31216,0.00022,16.30725]
[1776555338544,35.35,75775.34,115.2,-0.31237,0.00022,16.31184]
[1776555338565,35.35,75775.34,115.2,-0.31237,0.00022,16.31184]
[1776555338576,35.35,75775.34,115.2,-0.31237,0.00022,16.31184]
[1776555338587,35.35,75775.34,115.2,-0.31237,0.00022,16.31184]
[1776555338747,35.35,75775.34,115.2,-0.31237,0.00022,16.31184]
[1776555338884,35.35,75769.67,115.2,-0.3136,0.00022,16.33831]
[1776555340187,35.35,75769.67,115.2,-0.3136,0.00022,16.33831]
[1776555340372,35.35,75763.43,115.2,-0.31496,0.00022,16.36728]
[1776555340979,35.35,75763.43,115.2,-0.31496,0.00022,16.36728]
[1776555341908,35.35,75761.6,115.2,-0.31536,0.00022,16.37572]
[1776555343450,35.35,75761.03,115.2,-0.31548,0.00022,16.37833]
[1776555343584,35.35,75761.0,115.2,-0.31549,0.00022,16.37845]
[1776555344058,35.35,75761.0,115.2,-0.31549,0.00022,16.37845]
[1776555344702,35.35,75767.19,115.2,-0.31414,0.00022,16.34978]
[1776555350564,35.35,75766.8,115.2,-0.31423,0.00022,16.35163]
[1776555357793,35.35,75768.93,115.2,-0.31377,0.00022,16.34189]
[1776555368081,35.35,75768.47,115.2,-0.31387,0.00022,16.34412]
[1776555374317,35.35,75767.33,115.2,-0.31413,0.00022,16.34964]
[1776555379948,35.36,75767.08,115.2,-0.31419,0.00022,16.35092]
[1776555384982,35.36,75764.95,115.2,-0.31466,0.00022,16.36087]
[1776555391025,35.36,75764.56,115.2,-0.3147,0.00022,16.35759]
[1776555397762,35.36,75764.49,115.2,-0.31472,0.00022,16.35795]
[1776555397813,35.36,75764.49,115.2,-0.31472,0.00022,16.35795]
[1776555397901,35.36,75764.49,115.2,-0.31472,0.00022,16.35795]
[1776555398352,35.36,75764.49,115.2,-0.31472,0.00022,16.35795]
[1776555398389,35.36,75758.19,115.2,-0.3161,0.00022,16.38707]
[1776555399044,35.36,75758.19,115.2,-0.3161,0.00022,16.38707]
[1776555401294,35.36,75754.73,115.2,-0.31686,0.00022,16.40298]
[1776555402103,35.36,75762.01,115.2,-0.31526,0.00022,16.36945]
[1776555405247,35.36,75763.93,115.2,-0.31485,0.00022,16.3606]
[1776555405435,35.36,75763.93,115.2,-0.31485,0.00022,16.3606]
[1776555405441,35.36,75763.78,115.2,-0.31488,0.00022,16.36132]
[1776555407263,35.36,75767.08,115.2,-0.31416,0.00022,16.34603]
[1776555409570,35.36,75771.24,115.2,-0.31326,0.00022,16.32677]
[1776555410022,35.36,75771.24,115.2,-0.31326,0.00022,16.32677]
[1776555411346,35.36,75771.85,115.2,-0.31313,0.00022,16.32397]
[1776555412226,35.36,75773.3,115.2,-0.31282,0.00022,16.31724]
[1776555412353,35.36,75773.83,115.2,-0.3127,0.00022,16.31481]
[1776555413258,35.36,75779.18,115.2,-0.31154,0.00022,16.28974]
[1776555415605,35.36,75780.05,115.2,-0.31135,0.00022,16.2857]
[1776555423250,35.36,75780.86,115.2,-0.31119,0.00022,16.28214]
[1776555427745,35.36,75780.86,115.2,-0.31119,0.00022,16.28227]
[1776555427783,35.36,75780.86,115.2,-0.31119,0.00022,16.28227]
[1776555427847,35.36,75780.86,115.2,-0.3112,0.00022,16.2823]
[1776555435335,35.36,75780.75,115.2,-0.31122,0.00022,16.28272]
[1776555440936,35.36,75780.75,115.2,-0.31121,0.00022,16.2827]
[1776555441392,35.36,75780.75,115.2,-0.31121,0.00022,16.28266]
[1776555448427,35.37,75780.72,115.2,-0.31123,0.00022,16.28309]
[1776555453463,35.37,75778.45,115.2,-0.31169,0.00022,16.28882]
[1776555458491,35.37,75778.45,115.2,-0.3117,0.00022,16.28895]
[1776555463638,35.37,75775.12,115.2,-0.31243,0.00022,16.30475]
[1776555473604,35.37,75775.12,115.2,-0.31244,0.00022,16.30495]
[1776555484681,35.38,75775.11,115.2,-0.31245,0.00022,16.30527]
[1776555490390,35.38,75775.11,115.2,-0.31245,0.00022,16.30527]
[1776555490611,35.38,75775.11,115.2,-0.31246,0.00022,16.30541]
[1776555497772,35.38,75770.37,115.2,-0.31349,0.00022,16.32764]
[1776555502807,35.38,75769.32,115.2,-0.31372,0.00022,16.33256]
[1776555508087,35.38,75768.67,115.2,-0.31387,0.00022,16.33561]
[1776555513379,35.38,75768.17,115.2,-0.31393,0.00022,16.3328]
[1776555520456,35.38,75765.04,115.2,-0.31462,0.00022,16.34731]
[1776555521520,35.38,75765.01,115.2,-0.31462,0.00022,16.34742]
[1776555522481,35.38,75765.04,115.2,-0.31461,0.00022,16.34727]
[1776555522504,35.38,75765.04,115.2,-0.31461,0.00022,16.34727]
[1776555527752,35.38,75761.74,115.2,-0.31533,0.00022,16.36246]
[1776555528702,35.38,75759.18,115.2,-0.31589,0.00022,16.37423]
[1776555529716,35.38,75756.68,115.2,-0.31643,0.00022,16.38568]
[1776555535367,35.38,75756.01,115.2,-0.31657,0.00022,16.38861]
[1776555535399,35.38,75756.01,115.2,-0.31657,0.00022,16.38861]
[1776555535403,35.38,75756.01,115.2,-0.31657,0.00022,16.38861]
[1776555542081,35.37,75758.87,115.2,-0.31594,0.00022,16.37529]
[1776555544372,35.37,75758.87,115.2,-0.31594,0.00022,16.37529]
[1776555546209,35.37,75755.36,115.2,-0.31671,0.00022,16.39137]
[1776555550334,35.37,75751.6,115.2,-0.31752,0.00022,16.40843]
[1776555556180,35.37,75750.81,115.2,-0.31768,0.00022,16.4118]
[1776555556773,35.37,75750.81,115.2,-0.31768,0.00022,16.4118]
[1776555557695,35.37,75750.29,115.2,-0.3178,0.00022,16.41414]
[1776555560656,35.37,75747.24,115.2,-0.31846,0.00022,16.428]
[1776555560651,35.37,75741.43,115.2,-0.31974,0.00022,16.45428]
[1776555561215,35.37,75739.11,115.2,-0.32025,0.00022,16.46475]
[1776555562261,35.37,75739.11,115.2,-0.32025,0.00022,16.46475]
[1776555565348,35.37,75739.04,115.2,-0.32025,0.00022,16.46486]
[1776555566829,35.36,75737.2,115.2,-0.32065,0.00022,16.47302]
[1776555566835,35.36,75737.2,115.2,-0.32065,0.00022,16.47302]
[1776555567256,35.36,75736.86,115.2,-0.32072,0.00022,16.4745]
[1776555572292,35.36,75733.84,115.2,-0.32133,0.00022,16.48269]
[1776555577327,35.36,75735.48,115.2,-0.32096,0.00022,16.47507]
[1776555583369,35.36,75735.84,115.2,-0.32087,0.00022,16.4732]
[1776555589412,35.35,75735.91,115.2,-0.32084,0.00022,16.47265]
[1776555595455,35.35,75735.66,115.2,-0.32089,0.00022,16.47355]
[1776555600692,35.35,75736.05,115.2,-0.3208,0.00022,16.47165]
[1776555600756,35.35,75736.05,115.2,-0.3208,0.00022,16.47165]
[1776555601516,35.35,75744.96,115.2,-0.31883,0.00022,16.43133]
[1776555606532,35.35,75745.94,115.2,-0.31861,0.00022,16.42679]
[1776555606962,35.35,75745.94,115.2,-0.31861,0.00022,16.42679]
[1776555612574,35.35,75747.35,115.2,-0.31829,0.00022,16.42007]
[1776555618616,35.34,75747.29,115.2,-0.31829,0.00022,16.41997]
[1776555619999,35.34,75747.29,115.2,-0.31828,0.00022,16.41991]
[1776555620010,35.34,75747.29,115.2,-0.31828,0.00022,16.41991]
[1776555620068,35.34,75747.29,115.2,-0.31828,0.00022,16.41991]
[1776555620093,35.34,75747.29,115.2,-0.31828,0.00022,16.41991]
[1776555620173,35.34,75747.29,115.2,-0.31828,0.00022,16.41991]
[1776555620289,35.34,75747.29,115.2,-0.31828,0.00022,16.41991]
[1776555620464,35.34,75747.29,115.2,-0.31828,0.00022,16.41991]
[1776555620512,35.34,75747.29,115.2,-0.31828,0.00022,16.41991]
[1776555620715,35.34,75765.57,115.2,-0.31428,0.00022,16.33579]
[1776555620758,35.34,75765.57,115.2,-0.31428,0.00022,16.33579]
[1776555621637,35.34,75766.08,115.2,-0.31417,0.00022,16.33331]
[1776555622068,35.34,75766.08,115.2,-0.31417,0.00022,16.33331]
[1776555622076,35.34,75766.08,115.2,-0.31417,0.00022,16.33331]
[1776555622519,35.34,75766.08,115.2,-0.31417,0.00022,16.33331]
[1776555622605,35.34,75766.08,115.2,-0.31416,0.00022,16.33324]
[1776555623535,35.34,75766.08,115.2,-0.31416,0.00022,16.33324]
[1776555628643,35.33,75765.94,115.2,-0.31417,0.00022,16.33334]
[1776555632739,35.33,75766.51,115.2,-0.31403,0.00022,16.33038]
[1776555633375,35.33,75766.51,115.2,-0.31397,0.00022,16.32492]
[1776555643569,35.32,75766.44,115.2,-0.31398,0.00022,16.32499]
[1776555643794,35.32,75766.44,115.2,-0.31395,0.00022,16.32441]
[1776555643987,35.32,75766.44,115.2,-0.31395,0.00022,16.32441]
[1776555644168,35.32,75766.44,115.2,-0.31395,0.00022,16.32441]
[1776555644318,35.32,75766.44,115.2,-0.31395,0.00022,16.32441]
[1776555644335,35.32,75766.44,115.2,-0.31395,0.00022,16.32441]
[1776555644347,35.32,75767.74,115.2,-0.31367,0.00022,16.31828]
[1776555644788,35.32,75767.74,115.2,-0.31367,0.00022,16.31828]
[1776555645178,35.32,75767.74,115.2,-0.31367,0.00022,16.31828]
[1776555645203,35.32,75767.74,115.2,-0.31367,0.00022,16.31828]
[1776555645240,35.32,75786.85,115.2,-0.3095,0.00022,16.22824]
[1776555646229,35.32,75786.85,115.2,-0.3095,0.00022,16.22824]
[1776555646330,35.32,75787.54,115.2,-0.30935,0.00022,16.2249]
[1776555647065,35.32,75787.54,115.2,-0.30935,0.00022,16.2249]
[1776555647296,35.32,75787.5,115.2,-0.30935,0.00022,16.22498]
[1776555647858,35.32,75787.5,115.2,-0.30935,0.00022,16.22498]
[1776555648365,35.32,75787.5,115.2,-0.30935,0.00022,16.22498]
[1776555648382,35.32,75787.5,115.2,-0.30935,0.00022,16.22498]
[1776555648546,35.32,75787.46,115.2,-0.30936,0.00022,16.22512]
[1776555649260,35.32,75787.46,115.2,-0.30936,0.00022,16.22512]
[1776555650904,35.31,75794.05,115.2,-0.30792,0.00022,16.19348]
[1776555654591,35.31,75796.13,115.2,-0.30746,0.00022,16.18328]
[1776555660961,35.31,75793.73,115.2,-0.30796,0.00022,16.19428]
[1776555666420,35.3,75793.69,115.2,-0.30795,0.00022,16.19404]
[1776555672000,35.3,75793.62,115.2,-0.30794,0.00022,16.19374]
[1776555674503,35.3,75793.66,115.2,-0.30792,0.00022,16.19337]
[1776555678079,35.29,75793.62,115.2,-0.30791,0.00022,16.19301]
[1776555682199,35.29,75793.66,115.2,-0.30788,0.00022,16.19239]
[1776555686324,35.28,75793.66,115.2,-0.30787,0.00022,16.19215]
[1776555688379,35.28,75794.96,115.2,-0.30757,0.00022,16.18558]
[1776555688400,35.28,75794.96,115.2,-0.30757,0.00022,16.18558]
[1776555693428,35.28,75794.96,115.2,-0.30756,0.00022,16.18536]
[1776555696629,35.27,75794.71,115.2,-0.30754,0.00022,16.18064]
[1776555701694,35.27,75794.74,115.2,-0.30751,0.00022,16.17994]
[1776555707234,35.26,75794.7,115.2,-0.30749,0.00022,16.1794]
[1776555711053,35.26,75792.02,115.2,-0.30806,0.00022,16.19193]
[1776555715175,35.25,75791.84,115.2,-0.30807,0.00022,16.19231]
[1776555719302,35.25,75791.74,115.2,-0.30808,0.00022,16.19246]
[1776555721767,35.25,75791.7,115.2,-0.30808,0.00022,16.19232]
[1776555721794,35.25,75791.7,115.2,-0.30807,0.00022,16.1922]
[1776555723346,35.25,75785.4,115.2,-0.30943,0.00022,16.2221]
[1776555728380,35.24,75784.03,115.2,-0.30971,0.00022,16.22816]
[1776555730987,35.24,75783.99,115.2,-0.30971,0.00022,16.22818]
[1776555731671,35.24,75783.99,115.2,-0.30971,0.00022,16.22818]
[1776555739457,35.23,75783.78,115.2,-0.30972,0.00022,16.22839]
[1776555743368,35.23,75783.74,115.2,-0.30973,0.00022,16.2285]
[1776555748507,35.23,75783.74,115.2,-0.30971,0.00022,16.22824]
[1776555753765,35.22,75783.74,115.2,-0.30969,0.00022,16.22768]
[1776555765642,35.21,75783.78,115.2,-0.30958,0.00022,16.22104]
[1776555768373,35.21,75782.89,115.2,-0.30977,0.00022,16.22512]
[1776555768501,35.21,75782.89,115.2,-0.30977,0.00022,16.22512]
[1776555768705,35.21,75782.89,115.2,-0.30977,0.00022,16.22512]
[1776555771009,35.21,75782.82,115.2,-0.30977,0.00022,16.22519]
[1776555771685,35.21,75782.86,115.2,-0.30976,0.00022,16.22492]
[1776555779606,35.21,75782.86,115.2,-0.30976,0.00022,16.22492]
[1776555779613,35.21,75782.86,115.2,-0.30976,0.00022,16.22492]
[1776555779618,35.21,75782.86,115.2,-0.30976,0.00022,16.22492]
[1776555784775,35.2,75786.24,115.2,-0.30901,0.00022,16.20844]
[1776555786582,35.2,75786.2,115.2,-0.30902,0.00022,16.20863]
[1776555786599,35.2,75786.2,115.2,-0.30902,0.00022,16.20863]
[1776555786610,35.2,75786.2,115.2,-0.30902,0.00022,16.20863]
[1776555786790,35.2,75787.06,115.2,-0.30883,0.00022,16.20453]
[1776555787797,35.2,75792.56,115.2,-0.30763,0.00022,16.17809]
[1776555793839,35.2,75793.27,115.2,-0.30747,0.00022,16.17436]
[1776555795869,35.2,75793.27,115.2,-0.30747,0.00022,16.17436]
[1776555798378,35.2,75795.73,115.2,-0.30692,0.00022,16.16232]
[1776555804506,35.2,75795.63,115.2,-0.30693,0.00022,16.16252]
[1776555809952,35.19,75794.9,115.2,-0.30708,0.00022,16.16568]
[1776555811906,35.19,75794.9,115.2,-0.30708,0.00022,16.16568]
[1776555819200,35.19,75794.3,115.2,-0.30715,0.00022,16.16315]
[1776555827075,35.19,75796.73,115.2,-0.3066,0.00022,16.15096]
[1776555830363,35.19,75796.93,115.2,-0.30656,0.00022,16.14992]
[1776555837145,35.18,75796.74,115.2,-0.30659,0.00022,16.15055]
[1776555843440,35.18,75796.13,115.2,-0.30671,0.00022,16.15334]
[1776555844802,35.18,75796.09,115.2,-0.30672,0.00022,16.15345]
[1776555850235,35.18,75795.78,115.2,-0.30677,0.00022,16.15465]
[1776555855503,35.18,75795.78,115.2,-0.30676,0.00022,16.15448]
[1776555863494,35.18,75795.6,115.2,-0.30679,0.00022,16.1551]
[1776555872391,35.17,75796.92,115.2,-0.30644,0.00022,16.14303]
[1776555878433,35.17,75796.82,115.2,-0.30645,0.00022,16.14329]
[1776555879712,35.17,75796.82,115.2,-0.30645,0.00022,16.14329]
[1776555881896,35.17,75796.85,115.2,-0.30645,0.00022,16.14311]
[1776555881992,35.17,75796.82,115.2,-0.30645,0.00022,16.14313]
[1776555886489,35.17,75791.56,115.2,-0.30758,0.00022,16.16831]
[1776555888379,35.16,75791.53,115.2,-0.30758,0.00022,16.16839]
[1776555894377,35.16,75790.74,115.2,-0.30774,0.00022,16.17187]
[1776555897802,35.16,75790.38,115.2,-0.30781,0.00022,16.17334]
[1776555898379,35.16,75790.35,115.2,-0.30781,0.00022,16.17342]
[1776555898573,35.16,75783.59,115.2,-0.30928,0.00022,16.20575]
[1776555904615,35.15,75785.1,115.2,-0.30893,0.00022,16.19807]
[1776555909649,35.15,75784.85,115.2,-0.30897,0.00022,16.19889]
[1776555911442,35.15,75784.82,115.2,-0.30897,0.00022,16.19896]
[1776555911447,35.15,75784.82,115.2,-0.30897,0.00022,16.19896]
[1776555916698,35.15,75785.33,115.2,-0.30884,0.00022,16.1961]
[1776555922306,35.14,75785.37,115.2,-0.30882,0.00022,16.19563]
[1776555922570,35.14,75785.37,115.2,-0.30882,0.00022,16.19563]
[1776555927776,35.14,75785.03,115.2,-0.30888,0.00022,16.19679]
[1776555931226,35.14,75783.61,115.2,-0.30918,0.00022,16.20338]
[1776555931355,35.14,75783.61,115.2,-0.30918,0.00022,16.20338]
[1776555936802,35.13,75780.51,115.2,-0.30979,0.00022,16.21261]
[1776555937541,35.13,75779.16,115.2,-0.31009,0.00022,16.21895]
[1776555940065,35.13,75779.09,115.2,-0.31009,0.00022,16.21906]
[1776555940270,35.13,75779.09,115.2,-0.31009,0.00022,16.21906]
[1776555940867,35.13,75777.75,115.2,-0.31038,0.00022,16.22537]
[1776555943592,35.13,75777.72,115.2,-0.31038,0.00022,16.22546]
[1776555945781,35.13,75777.65,115.2,-0.3104,0.00022,16.2257]
[1776555945883,35.13,75777.65,115.2,-0.31039,0.00022,16.22563]
[1776555948021,35.13,75777.65,115.2,-0.31039,0.00022,16.22563]
[1776555949907,35.13,75776.8,115.2,-0.31057,0.00022,16.22952]
[1776555950009,35.13,75776.8,115.2,-0.31057,0.00022,16.22951]
[1776555955900,35.13,75777.24,115.2,-0.31047,0.00022,16.22732]
[1776555960208,35.13,75777.28,115.2,-0.31046,0.00022,16.22705]
[1776555960215,35.13,75777.28,115.2,-0.31046,0.00022,16.22705]
[1776555960271,35.13,75777.28,115.2,-0.31046,0.00022,16.22703]
[1776555964331,35.13,75777.07,115.2,-0.3105,0.00022,16.22803]
[1776555964992,35.13,75777.07,115.2,-0.3105,0.00022,16.22803]
[1776555964564,35.13,75777.07,115.2,-0.3105,0.00022,16.22803]
[1776555972534,35.12,75777.17,115.2,-0.31048,0.00022,16.22746]
[1776555980142,35.12,75778.56,115.2,-0.31017,0.00022,16.22069]
[1776555985176,35.12,75779.58,115.2,-0.30994,0.00022,16.2158]
[1776555990212,35.12,75779.79,115.2,-0.30989,0.00022,16.21474]
[1776555996253,35.12,75785.77,115.2,-0.30854,0.00022,16.1809]
[1776555998618,35.12,75785.77,115.2,-0.30854,0.00022,16.1809]
[1776555998688,35.12,75785.7,115.2,-0.30856,0.00022,16.18123]
[1776556005796,35.12,75786.32,115.2,-0.30842,0.00022,16.17827]
[1776556014347,35.12,75787.16,115.2,-0.30824,0.00022,16.17427]
[1776556021791,35.12,75784.57,115.2,-0.3088,0.00022,16.18665]
[1776556027471,35.12,75784.13,115.2,-0.30889,0.00022,16.18853]
[1776556033120,35.12,75784.2,115.2,-0.30887,0.00022,16.18814]
[1776556040564,35.12,75784.13,115.2,-0.30888,0.00022,16.18819]
[1776556045599,35.12,75784.92,115.2,-0.3087,0.00022,16.18428]
[1776556051640,35.11,75784.63,115.2,-0.30871,0.00022,16.18037]
[1776556060317,35.11,75785.14,115.2,-0.3086,0.00022,16.17786]
[1776556065739,35.11,75785.14,115.2,-0.30859,0.00022,16.17775]
[1776556072787,35.11,75785.06,115.2,-0.30861,0.00022,16.17807]
[1776556079837,35.11,75784.63,115.2,-0.3087,0.00022,16.18006]
[1776556083445,35.11,75783.5,115.2,-0.30894,0.00022,16.18542]
[1776556083574,35.11,75783.5,115.2,-0.30894,0.00022,16.18542]
[1776556085578,35.11,75780.28,115.2,-0.30965,0.00022,16.20077]
[1776556090917,35.11,75780.14,115.2,-0.30967,0.00022,16.20135]
[1776556095952,35.11,75780.14,115.2,-0.30967,0.00022,16.20126]
[1776556101623,35.11,75780.14,115.2,-0.30966,0.00022,16.20118]
[1776556101943,35.11,75780.14,115.2,-0.30966,0.00022,16.20118]
[1776556103001,35.11,75790.57,115.2,-0.30739,0.00022,16.15104]
[1776556104055,35.11,75790.57,115.2,-0.30739,0.00022,16.15104]
[1776556105564,35.11,75790.84,115.2,-0.30732,0.00022,16.14971]
[1776556108165,35.11,75796.5,115.2,-0.30609,0.00022,16.1222]
[1776556108542,35.11,75796.5,115.2,-0.30609,0.00022,16.1222]
[1776556108547,35.11,75796.5,115.2,-0.30609,0.00022,16.1222]
[1776556108554,35.11,75796.5,115.2,-0.30609,0.00022,16.12219]
[1776556113457,35.1,75796.97,115.2,-0.30593,0.00022,16.11455]
[1776556118336,35.1,75796.83,115.2,-0.30596,0.00022,16.11506]
[1776556124148,35.1,75796.0,115.2,-0.30613,0.00022,16.11893]
[1776556130192,35.1,75795.89,115.2,-0.30615,0.00022,16.11936]
[1776556134515,35.1,75795.85,115.2,-0.30616,0.00022,16.11953]
[1776556142275,35.1,75795.78,115.2,-0.30617,0.00022,16.11981]
[1776556145615,35.1,75795.85,115.2,-0.30616,0.00022,16.11948]
[1776556145675,35.1,75794.77,115.2,-0.30639,0.00022,16.12472]
[1776556152347,35.1,75795.04,115.2,-0.30634,0.00022,16.12348]
[1776556157382,35.1,75792.98,115.2,-0.30679,0.00022,16.13351]
[1776556163409,35.1,75792.98,115.2,-0.30679,0.00022,16.13352]
[1776556166084,35.1,75792.98,115.2,-0.30679,0.00022,16.13353]
[1776556171479,35.1,75791.54,115.2,-0.30706,0.00022,16.13532]
[1776556176515,35.1,75791.57,115.2,-0.30705,0.00022,16.13518]
[1776556179913,35.1,75791.64,115.2,-0.30704,0.00022,16.13485]
[1776556180663,35.1,75791.64,115.2,-0.30704,0.00022,16.13486]
[1776556187592,35.1,75791.64,115.2,-0.30704,0.00022,16.13496]
[1776556192854,35.1,75792.24,115.2,-0.30691,0.00022,16.13211]
[1776556192863,35.1,75792.24,115.2,-0.30691,0.00022,16.13211]
[1776556192866,35.1,75792.24,115.2,-0.30691,0.00022,16.13211]
[1776556200683,35.11,75792.27,115.2,-0.30692,0.00022,16.13218]
[1776556202870,35.11,75792.24,115.2,-0.30692,0.00022,16.13236]
[1776556203338,35.11,75792.16,115.2,-0.30694,0.00022,16.13278]
[1776556203838,35.11,75792.16,115.2,-0.30694,0.00022,16.13278]
[1776556206253,35.11,75786.56,115.2,-0.30817,0.00022,16.15989]
[1776556206257,35.11,75786.56,115.2,-0.30817,0.00022,16.15989]
[1776556208386,35.11,75782.37,115.2,-0.30909,0.00022,16.18016]
[1776556211957,35.11,75782.59,115.2,-0.30904,0.00022,16.17916]
[1776556214389,35.11,75782.59,115.2,-0.30904,0.00022,16.17916]
[1776556221684,35.11,75782.55,115.2,-0.30906,0.00022,16.17949]
[1776556221902,35.11,75782.55,115.2,-0.30906,0.00022,16.17949]
[1776556227524,35.11,75782.55,115.2,-0.30907,0.00022,16.17973]
[1776556236935,35.12,75782.37,115.2,-0.30909,0.00022,16.17606]
[1776556249022,35.12,75782.18,115.2,-0.30916,0.00022,16.17759]
[1776556254057,35.13,75782.15,115.2,-0.30918,0.00022,16.17798]
[1776556264128,35.13,75782.15,115.2,-0.3092,0.00022,16.17845]
[1776556265004,35.13,75782.15,115.2,-0.3092,0.00022,16.17845]
[1776556272185,35.13,75782.12,115.2,-0.30922,0.00022,16.17897]
[1776556276269,35.14,75781.65,115.2,-0.30933,0.00022,16.18135]
[1776556276317,35.14,75781.19,115.2,-0.30944,0.00022,16.1836]
[1776556277220,35.14,75770.89,115.2,-0.31169,0.00022,16.23259]
[1776556282255,35.14,75770.25,115.2,-0.31183,0.00022,16.23561]
[1776556287867,35.14,75769.65,115.2,-0.31196,0.00022,16.23845]
[1776556287871,35.14,75769.65,115.2,-0.31196,0.00022,16.23845]
[1776556287969,35.14,75769.65,115.2,-0.31196,0.00022,16.23847]
[1776556294339,35.14,75768.46,115.2,-0.31218,0.00022,16.23895]
[1776556300381,35.14,75768.57,115.2,-0.31216,0.00022,16.23853]
[1776556306416,35.14,75768.49,115.2,-0.31218,0.00022,16.23895]
[1776556312465,35.14,75768.49,115.2,-0.3122,0.00022,16.23923]
[1776556318146,35.14,75768.46,115.2,-0.31221,0.00022,16.23952]
[1776556323855,35.14,75765.49,115.2,-0.31287,0.00022,16.25372]
[1776556329386,35.14,75765.1,115.2,-0.31296,0.00022,16.25566]
[1776556334621,35.15,75765.02,115.2,-0.31299,0.00022,16.25625]
[1776556340441,35.15,75765.02,115.2,-0.31299,0.00022,16.25636]
[1776556350916,35.15,75764.63,115.2,-0.31308,0.00022,16.25828]
[1776556350920,35.15,75764.63,115.2,-0.31308,0.00022,16.25828]
[1776556351306,35.15,75764.63,115.2,-0.31305,0.00022,16.25335]
[1776556353262,35.15,75760.88,115.2,-0.31388,0.00022,16.27095]
[1776556353267,35.15,75760.88,115.2,-0.31388,0.00022,16.27095]
[1776556356851,35.15,75758.9,115.2,-0.31431,0.00022,16.28024]
[1776556364485,35.15,75756.5,115.2,-0.31484,0.00022,16.29138]
[1776556369586,35.15,75755.54,115.2,-0.31505,0.00022,16.29584]
[1776556374455,35.15,75755.44,115.2,-0.31507,0.00022,16.29614]
[1776556374902,35.15,75754.28,115.2,-0.31532,0.00022,16.30148]
[1776556375862,35.15,75754.28,115.2,-0.31532,0.00022,16.30148]
[1776556378403,35.15,75754.5,115.2,-0.31527,0.00022,16.30043]
[1776556381315,35.15,75753.52,115.2,-0.31549,0.00022,16.30499]
[1776556382958,35.15,75747.31,115.2,-0.31686,0.00022,16.33369]
[1776556384980,35.15,75747.63,115.2,-0.31678,0.00022,16.33219]
[1776556390187,35.15,75749.01,115.2,-0.31647,0.00022,16.32572]
[1776556390954,35.15,75748.4,115.2,-0.31661,0.00022,16.32849]
[1776556397056,35.14,75748.51,115.2,-0.31657,0.00022,16.32773]
[1776556399198,35.14,75748.51,115.2,-0.31657,0.00022,16.32769]
[1776556407125,35.14,75748.58,115.2,-0.31654,0.00022,16.32718]
[1776556412161,35.14,75747.97,115.2,-0.31663,0.00022,16.32473]
[1776556417667,35.14,75748.04,115.2,-0.31661,0.00022,16.3243]
[1776556417897,35.14,75748.04,115.2,-0.31661,0.00022,16.3243]
[1776556422346,35.14,75748.07,115.2,-0.3166,0.00022,16.32398]
[1776556423193,35.14,75748.07,115.2,-0.3166,0.00022,16.32394]
[1776556426808,35.14,75746.78,115.2,-0.31687,0.00022,16.32972]
[1776556428462,35.14,75746.78,115.2,-0.31687,0.00022,16.32967]
[1776556430607,35.13,75746.78,115.2,-0.31687,0.00022,16.32956]
[1776556432191,35.13,75748.46,115.2,-0.31649,0.00022,16.32169]
[1776556433868,35.13,75749.17,115.2,-0.31632,0.00022,16.31824]
[1776556435427,35.13,75749.17,115.2,-0.31632,0.00022,16.31816]
[1776556436374,35.13,75749.2,115.2,-0.31631,0.00022,16.31795]
[1776556437531,35.13,75749.66,115.2,-0.31621,0.00022,16.31573]
[1776556441116,35.13,75749.63,115.2,-0.31621,0.00022,16.31579]
[1776556442496,35.13,75749.29,115.2,-0.31627,0.00022,16.31704]
[1776556442792,35.13,75749.29,115.2,-0.31627,0.00022,16.31704]
[1776556443535,35.13,75749.29,115.2,-0.31627,0.00022,16.31704]
[1776556449272,35.12,75749.75,115.2,-0.31615,0.00022,16.3146]
[1776556449305,35.12,75749.75,115.2,-0.31615,0.00022,16.3146]
[1776556449364,35.12,75749.75,115.2,-0.31615,0.00022,16.3146]
[1776556451274,35.12,75756.54,115.2,-0.31465,0.00022,16.28291]
[1776556453281,35.12,75751.4,115.2,-0.31578,0.00022,16.30668]
[1776556456103,35.12,75751.1,115.2,-0.31583,0.00022,16.3078]
[1776556461504,35.11,75750.45,115.2,-0.31595,0.00022,16.31026]
[1776556466539,35.11,75749.46,115.2,-0.31614,0.00022,16.31436]
[1776556469698,35.1,75748.58,115.2,-0.31633,0.00022,16.31814]
[1776556470567,35.1,75737.77,115.2,-0.31872,0.00022,16.36781]
[1776556471326,35.1,75737.77,115.2,-0.31872,0.00022,16.36781]
[1776556471574,35.1,75739.12,115.2,-0.31837,0.00022,16.35641]
[1776556479577,35.1,75739.36,115.2,-0.3183,0.00022,16.35485]
[1776556479630,35.09,75740.02,115.2,-0.31813,0.00022,16.35147]
[1776556482134,35.09,75740.02,115.2,-0.31813,0.00022,16.35147]
[1776556487567,35.09,75740.32,115.2,-0.31806,0.00022,16.3499]
[1776556495087,35.08,75741.33,115.2,-0.31779,0.00022,16.34423]
[1776556495124,35.08,75741.33,115.2,-0.31779,0.00022,16.34423]
[1776556495130,35.08,75741.33,115.2,-0.31779,0.00022,16.34423]
[1776556495131,35.08,75741.33,115.2,-0.31779,0.00022,16.34423]
[1776556495257,35.08,75741.33,115.2,-0.31779,0.00022,16.34423]
[1776556495273,35.08,75741.33,115.2,-0.31778,0.00022,16.34405]
[1776556496762,35.08,75746.7,115.2,-0.31658,0.00022,16.31901]
[1776556500142,35.08,75747.45,115.2,-0.3164,0.00022,16.31531]
[1776556500244,35.07,75747.52,115.2,-0.31638,0.00022,16.31488]
[1776556506301,35.07,75747.88,115.2,-0.31628,0.00022,16.31275]
[1776556506326,35.07,75747.88,115.2,-0.31628,0.00022,16.31275]
[1776556508389,35.07,75747.88,115.2,-0.31627,0.00022,16.31252]
[1776556514014,35.06,75747.47,115.2,-0.31633,0.00022,16.31372]
[1776556514088,35.06,75747.47,115.2,-0.31633,0.00022,16.31372]
[1776556514570,35.06,75747.47,115.2,-0.31633,0.00022,16.31372]
[1776556519925,35.05,75747.9,115.2,-0.31621,0.00022,16.31113]
[1776556524960,35.05,75747.68,115.2,-0.31624,0.00022,16.31174]
[1776556529995,35.05,75747.65,115.2,-0.31622,0.00022,16.31147]
[1776556531781,35.05,75747.51,115.2,-0.31621,0.00022,16.30687]
[1776556536875,35.04,75747.36,115.2,-0.31623,0.00022,16.30732]
[1776556542525,35.04,75746.76,115.2,-0.31635,0.00022,16.3099]
[1776556544731,35.04,75746.62,115.2,-0.31638,0.00022,16.31042]
[1776556550000,35.04,75742.62,115.2,-0.31725,0.00022,16.3285]
[1776556555867,35.03,75742.62,115.2,-0.31722,0.00022,16.32791]
[1776556564272,35.02,75742.34,115.2,-0.31726,0.00022,16.32863]
[1776556570279,35.02,75739.7,115.2,-0.3178,0.00022,16.33994]
[1776556576321,35.01,75742.36,115.2,-0.31718,0.00022,16.3271]
[1776556581356,35.01,75746.26,115.2,-0.3163,0.00022,16.30864]
[1776556586445,35.0,75747.2,115.2,-0.31608,0.00022,16.30398]
[1776556592867,35.0,75747.77,115.2,-0.31589,0.00022,16.29576]
[1776556598719,34.99,75746.71,115.2,-0.31611,0.00022,16.30023]
[1776556604459,34.99,75747.05,115.2,-0.31602,0.00022,16.29831]
[1776556611453,34.99,75748.01,115.2,-0.31579,0.00022,16.29352]
[1776556616602,34.98,75747.94,115.2,-0.31578,0.00022,16.29333]
[1776556623841,34.98,75747.9,115.2,-0.31577,0.00022,16.29319]
[1776556629693,34.97,75747.24,115.2,-0.3159,0.00022,16.29574]
[1776556638756,34.97,75747.28,115.2,-0.31586,0.00022,16.29488]
[1776556643791,34.97,75747.28,115.2,-0.31584,0.00022,16.29456]
[1776556649833,34.96,75744.75,115.2,-0.31639,0.00022,16.30591]
[1776556653276,34.96,75744.64,115.2,-0.31641,0.00022,16.30635]
[1776556653281,34.96,75744.64,115.2,-0.31641,0.00022,16.30635]
[1776556653301,34.96,75744.64,115.2,-0.31641,0.00022,16.30635]
[1776556653329,34.96,75744.64,115.2,-0.31641,0.00022,16.30635]
[1776556659903,34.95,75746.28,115.2,-0.31597,0.00022,16.29294]
[1776556660976,34.95,75746.28,115.2,-0.31597,0.00022,16.29294]
[1776556668625,34.95,75747.55,115.2,-0.31568,0.00022,16.28681]
[1776556668628,34.95,75747.55,115.2,-0.31568,0.00022,16.28681]
[1776556674085,34.95,75747.67,115.2,-0.31563,0.00022,16.28569]
[1776556681050,34.94,75747.64,115.2,-0.31561,0.00022,16.28534]
[1776556683730,34.94,75747.6,115.2,-0.31562,0.00022,16.28547]
[1776556685078,34.94,75742.2,115.2,-0.31681,0.00022,16.31047]
[1776556692317,34.94,75742.2,115.2,-0.3168,0.00022,16.31027]
[1776556698391,34.94,75742.2,115.2,-0.31679,0.00022,16.31001]
[1776556699244,34.93,75742.2,115.2,-0.31678,0.00022,16.30981]
[1776556700256,34.93,75741.41,115.2,-0.31696,0.00022,16.31343]
[1776556708239,34.93,75740.52,115.2,-0.31713,0.00022,16.3171]
[1776556713818,34.93,75740.81,115.2,-0.31702,0.00022,16.31043]
[1776556716135,34.93,75737.69,115.2,-0.31771,0.00022,16.32472]
[1776556721330,34.92,75737.49,115.2,-0.31774,0.00022,16.32533]
[1776556727662,34.92,75737.49,115.2,-0.31774,0.00022,16.32533]
[1776556737109,34.92,75737.0,115.2,-0.31783,0.00022,16.32718]
[1776556742478,34.91,75736.68,115.2,-0.31788,0.00022,16.32832]
[1776556750535,34.91,75736.64,115.2,-0.31787,0.00022,16.32809]
[1776556760605,34.91,75736.64,115.2,-0.31785,0.00022,16.32763]
[1776556766647,34.9,75736.01,115.2,-0.31798,0.00022,16.33028]
[1776556768728,34.9,75736.01,115.2,-0.31798,0.00022,16.33028]
[1776556776717,34.9,75736.01,115.2,-0.31793,0.00022,16.32501]
[1776556776961,34.9,75736.01,115.2,-0.31793,0.00022,16.32501]
[1776556781351,34.9,75735.98,115.2,-0.31794,0.00022,16.32507]
[1776556792829,34.9,75735.39,115.2,-0.31807,0.00022,16.32774]
[1776556797864,34.9,75731.21,115.2,-0.319,0.00022,16.347]
[1776556799668,34.9,75730.6,115.2,-0.31913,0.00022,16.34979]
[1776556800886,34.9,75732.64,115.2,-0.31868,0.00022,16.34033]
[1776556801831,34.9,75732.64,115.2,-0.31868,0.00022,16.34033]
[1776556805186,34.9,75733.1,115.2,-0.31857,0.00022,16.33807]
[1776556811827,34.9,75735.05,115.2,-0.31812,0.00022,16.32895]
[1776556813628,34.9,75735.03,115.2,-0.31812,0.00022,16.32886]
[1776556813735,34.89,75735.03,115.2,-0.31812,0.00022,16.32877]
[1776556815252,34.89,75732.05,115.2,-0.31878,0.00022,16.34247]
[1776556816198,34.89,75730.51,115.2,-0.31912,0.00022,16.34949]
[1776556816203,34.89,75730.51,115.2,-0.31912,0.00022,16.34949]
[1776556816255,34.89,75728.63,115.2,-0.31954,0.00022,16.35811]
[1776556816967,34.89,75728.63,115.2,-0.31954,0.00022,16.35811]
[1776556818684,34.89,75724.42,115.2,-0.32048,0.00022,16.37735]
[1776556818690,34.89,75724.54,115.2,-0.32045,0.00022,16.37676]
[1776556825079,34.89,75724.9,115.2,-0.32036,0.00022,16.37483]
[1776556830520,34.89,75724.97,115.2,-0.32034,0.00022,16.37436]
[1776556832199,34.89,75724.31,115.2,-0.32044,0.00022,16.37215]
[1776556838170,34.89,75723.11,115.2,-0.3207,0.00022,16.37742]
[1776556842588,34.88,75722.27,115.2,-0.32089,0.00022,16.3812]
[1776556848241,34.88,75719.97,115.2,-0.32139,0.00022,16.39144]
[1776556856039,34.88,75720.2,115.2,-0.32133,0.00022,16.39026]
[1776556856927,34.88,75720.2,115.2,-0.32133,0.00022,16.39026]
[1776556857605,34.88,75720.2,115.2,-0.32133,0.00022,16.39013]
[1776556857664,34.88,75720.2,115.2,-0.32133,0.00022,16.39013]
[1776556864353,34.88,75723.46,115.2,-0.32059,0.00022,16.37512]
[1776556868381,34.88,75728.62,115.2,-0.31943,0.00022,16.35143]
[1776556870943,34.88,75731.63,115.2,-0.31876,0.00022,16.33758]
[1776556870985,34.88,75731.63,115.2,-0.31876,0.00022,16.33758]
[1776556871402,34.88,75735.05,115.2,-0.31799,0.00022,16.32182]
[1776556873917,34.88,75740.32,115.2,-0.31681,0.00022,16.2973]
[1776556879458,34.88,75744.43,115.2,-0.31589,0.00022,16.27805]
[1776556881577,34.88,75744.43,115.2,-0.31589,0.00022,16.27805]
[1776556887822,34.88,75743.87,115.2,-0.31601,0.00022,16.28064]
[1776556887958,34.88,75743.87,115.2,-0.31601,0.00022,16.28064]
[1776556889910,34.88,75745.83,115.2,-0.31558,0.00022,16.27146]
[1776556891045,34.87,75747.37,115.2,-0.31523,0.00022,16.26418]
[1776556891221,34.87,75747.37,115.2,-0.31523,0.00022,16.26418]
[1776556891542,34.87,75747.57,115.2,-0.31514,0.00022,16.25804]
[1776556896850,34.87,75749.58,115.2,-0.31468,0.00022,16.24825]
[1776556897164,34.87,75751.5,115.2,-0.31425,0.00022,16.23914]
[1776556897584,34.87,75754.29,115.2,-0.31363,0.00022,16.2259]
[1776556902619,34.87,75755.95,115.2,-0.31325,0.00022,16.21781]
[1776556908865,34.87,75756.12,115.2,-0.3132,0.00022,16.21679]
[1776556910147,34.86,75756.12,115.2,-0.31319,0.00022,16.21671]
[1776556913600,34.86,75761.28,115.2,-0.31204,0.00022,16.19207]
[1776556918434,34.86,75758.32,115.2,-0.31269,0.00022,16.20587]
[1776556918731,34.86,75758.29,115.2,-0.31269,0.00022,16.20596]
[1776556919370,34.86,75758.29,115.2,-0.31269,0.00022,16.20596]
[1776556919378,34.86,75758.29,115.2,-0.31269,0.00022,16.20596]
[1776556919738,34.86,75756.52,115.2,-0.31308,0.00022,16.21428]
[1776556924061,34.86,75753.6,115.2,-0.31372,0.00022,16.22793]
[1776556926078,34.86,75759.74,115.2,-0.31236,0.00022,16.19874]
[1776556930730,34.86,75761.99,115.2,-0.31185,0.00022,16.18789]
[1776556930815,34.86,75767.78,115.2,-0.31057,0.00022,16.16019]
[1776556932877,34.86,75770.94,115.2,-0.30987,0.00022,16.14499]
[1776556932975,34.86,75771.15,115.2,-0.30982,0.00022,16.14396]
[1776556938434,34.85,75774.74,115.2,-0.30901,0.00022,16.12642]
[1776556943907,34.85,75776.08,115.2,-0.3087,0.00022,16.11962]
[1776556944400,34.85,75776.08,115.2,-0.3087,0.00022,16.11962]
[1776556945067,34.85,75775.86,115.2,-0.30875,0.00022,16.12064]
[1776556945526,34.85,75775.86,115.2,-0.30875,0.00022,16.12064]
[1776556945612,34.85,75775.86,115.2,-0.30875,0.00022,16.12064]
[1776556951685,34.85,75775.62,115.2,-0.3088,0.00022,16.12161]
[1776556956071,34.85,75775.95,115.2,-0.30867,0.00022,16.11458]
[1776556956942,34.85,75776.09,115.2,-0.30864,0.00022,16.11385]
[1776556957399,34.84,75776.25,115.2,-0.3086,0.00022,16.11303]
[1776556964048,34.84,75775.69,115.2,-0.30871,0.00022,16.11544]
[1776556970090,34.84,75776.06,115.2,-0.30862,0.00022,16.1134]
[1776556971260,34.84,75776.28,115.2,-0.30857,0.00022,16.11229]
[1776556977026,34.84,75781.08,115.2,-0.3075,0.00022,16.08888]
[1776556982174,34.84,75780.08,115.2,-0.30772,0.00022,16.09361]
[1776556987209,34.84,75780.21,115.2,-0.30768,0.00022,16.0929]
[1776556992369,34.84,75780.02,115.2,-0.30772,0.00022,16.09377]
[1776556993883,34.84,75780.23,115.2,-0.30768,0.00022,16.09274]
[1776556994258,34.84,75771.23,115.2,-0.30966,0.00022,16.13626]
[1776556999823,34.83,75772.17,115.2,-0.30945,0.00022,16.13156]
[1776557005176,34.83,75772.74,115.2,-0.30931,0.00022,16.12859]
[1776557010366,34.83,75775.78,115.2,-0.30863,0.00022,16.11365]
[1776557013531,34.83,75776.59,115.2,-0.3084,0.00022,16.10442]
[1776557013860,34.83,75776.59,115.2,-0.3084,0.00022,16.10442]
[1776557019435,34.83,75778.19,115.2,-0.30804,0.00022,16.09649]
[1776557024470,34.83,75778.19,115.2,-0.30804,0.00022,16.09641]
[1776557025908,34.83,75778.19,115.2,-0.30804,0.00022,16.09641]
[1776557027970,34.83,75777.93,115.2,-0.30809,0.00022,16.09765]
[1776557031523,34.83,75778.29,115.2,-0.30801,0.00022,16.09586]
[1776557038567,34.82,75777.67,115.2,-0.30813,0.00022,16.09849]
[1776557039767,34.82,75777.67,115.2,-0.30813,0.00022,16.09849]
[1776557041426,34.82,75778.5,115.2,-0.30795,0.00022,16.09437]
[1776557042397,34.82,75776.44,115.2,-0.3084,0.00022,16.10432]
[1776557047663,34.82,75775.58,115.2,-0.30858,0.00022,16.10835]
[1776557052012,34.82,75775.73,115.2,-0.30855,0.00022,16.10754]
[1776557052114,34.82,75775.73,115.2,-0.30855,0.00022,16.10752]
[1776557059715,34.82,75775.51,115.2,-0.30858,0.00022,16.1082]
[1776557069081,34.82,75775.83,115.2,-0.3085,0.00022,16.10657]
[1776557069092,34.82,75775.83,115.2,-0.3085,0.00022,16.10657]
[1776557074820,34.81,75779.84,115.2,-0.30755,0.00022,16.0814]
[1776557076647,34.81,75779.84,115.2,-0.30755,0.00022,16.0814]
[1776557076657,34.81,75779.84,115.2,-0.30755,0.00022,16.0814]
[1776557076801,34.81,75779.84,115.2,-0.30755,0.00022,16.0814]
[1776557078039,34.81,75789.15,115.2,-0.3055,0.00022,16.03585]
[1776557079134,34.81,75789.15,115.2,-0.3055,0.00022,16.03585]
[1776557079202,34.81,75790.97,115.2,-0.3051,0.00022,16.02693]
[1776557079259,34.81,75790.97,115.2,-0.3051,0.00022,16.02693]
[1776557084891,34.81,75793.69,115.2,-0.30449,0.00022,16.01332]
[1776557090028,34.81,75793.66,115.2,-0.30449,0.00022,16.0133]
[1776557095968,34.8,75793.7,115.2,-0.30447,0.00022,16.01277]
[1776557102779,34.8,75793.3,115.2,-0.30455,0.00022,16.01454]
[1776557102954,34.8,75793.3,115.2,-0.30455,0.00022,16.01454]
[1776557103169,34.8,75793.3,115.2,-0.30455,0.00022,16.01454]
[1776557104029,34.8,75805.9,115.2,-0.30177,0.00022,15.95181]
[1776557104308,34.8,75805.9,115.2,-0.30177,0.00022,15.95181]
[1776557104647,34.8,75805.9,115.2,-0.30177,0.00022,15.95181]
[1776557105036,34.8,75810.0,115.2,-0.30088,0.00022,15.93131]
[1776557105636,34.8,75810.0,115.2,-0.30088,0.00022,15.93131]
[1776557106043,34.8,75809.75,115.2,-0.30093,0.00022,15.93256]
[1776557106702,34.8,75809.75,115.2,-0.30093,0.00022,15.93256]
[1776557108795,34.8,75818.47,115.2,-0.29902,0.00022,15.88855]
[1776557114423,34.8,75813.69,115.2,-0.30005,0.00022,15.9122]
[1776557115036,34.8,75813.69,115.2,-0.30005,0.00022,15.9122]
[1776557120142,34.79,75811.32,115.2,-0.30054,0.00022,15.92357]
[1776557127200,34.79,75810.9,115.2,-0.30061,0.00022,15.925]
[1776557132235,34.78,75810.44,115.2,-0.30064,0.00022,15.92157]
[1776557137277,34.78,75810.71,115.2,-0.30056,0.00022,15.91981]
[1776557143427,34.77,75811.7,115.2,-0.30032,0.00022,15.91426]
[1776557145466,34.77,75811.7,115.2,-0.30032,0.00022,15.91407]
[1776557148052,34.77,75811.4,115.2,-0.30037,0.00022,15.9154]
[1776557148059,34.77,75811.4,115.2,-0.30036,0.00022,15.91519]
[1776557149737,34.77,75811.4,115.2,-0.30036,0.00022,15.91519]
[1776557149839,34.77,75811.4,115.2,-0.30036,0.00022,15.91509]
[1776557150448,34.77,75811.4,115.2,-0.30036,0.00022,15.91509]
[1776557150550,34.77,75811.33,115.2,-0.30037,0.00022,15.91534]
[1776557152337,34.77,75811.4,115.2,-0.30035,0.00022,15.91494]
[1776557152438,34.77,75811.4,115.2,-0.30035,0.00022,15.91489]
[1776557158916,34.76,75808.29,115.2,-0.30101,0.00022,15.92996]
[1776557158957,34.76,75808.29,115.2,-0.30101,0.00022,15.92985]
[1776557159851,34.76,75808.29,115.2,-0.30101,0.00022,15.92985]
[1776557160993,34.76,75808.29,115.2,-0.301,0.00022,15.92978]
[1776557161637,34.76,75808.09,115.2,-0.30104,0.00022,15.93074]
[1776557162572,34.76,75799.88,115.2,-0.30284,0.00022,15.97163]
[1776557167351,34.76,75798.73,115.2,-0.30308,0.00022,15.97707]
[1776557172704,34.75,75798.08,115.2,-0.30321,0.00022,15.98003]
[1776557173521,34.75,75798.08,115.2,-0.3032,0.00022,15.97974]
[1776557173535,34.75,75803.33,115.2,-0.30204,0.00022,15.95352]
[1776557177628,34.75,75807.41,115.2,-0.30114,0.00022,15.93298]
[1776557177728,34.75,75807.37,115.2,-0.30115,0.00022,15.93315]
[1776557178407,34.75,75807.37,115.2,-0.30115,0.00022,15.93315]
[1776557183604,34.75,75809.94,115.2,-0.30057,0.00022,15.91974]
[1776557188639,34.74,75814.44,115.2,-0.29957,0.00022,15.89673]
[1776557193244,34.74,75814.44,115.2,-0.29952,0.00022,15.89129]
[1776557194529,34.74,75816.53,115.2,-0.29905,0.00022,15.88061]
[1776557194682,34.74,75816.83,115.2,-0.29899,0.00022,15.87905]
[1776557199717,34.74,75817.62,115.2,-0.29879,0.00022,15.87455]
[1776557204921,34.73,75817.73,115.2,-0.29875,0.00022,15.87361]
[1776557205197,34.73,75817.73,115.2,-0.29875,0.00022,15.87361]
[1776557205293,34.73,75817.73,115.2,-0.29875,0.00022,15.87351]
[1776557209790,34.73,75812.35,115.2,-0.29991,0.00022,15.90029]
[1776557211396,34.73,75810.87,115.2,-0.30023,0.00022,15.90765]
[1776557211804,34.73,75810.18,115.2,-0.30037,0.00022,15.91102]
[1776557216839,34.72,75809.76,115.2,-0.30044,0.00022,15.91252]
[1776557223416,34.72,75810.5,115.2,-0.30026,0.00022,15.90823]
[1776557229930,34.71,75810.21,115.2,-0.30028,0.00022,15.90882]
[1776557239317,34.71,75810.25,115.2,-0.30027,0.00022,15.90842]
[1776557243023,34.7,75815.02,115.2,-0.29918,0.00022,15.8833]
[1776557251079,34.7,75814.99,115.2,-0.29911,0.00022,15.87761]
[1776557257123,34.69,75814.77,115.2,-0.29915,0.00022,15.87831]
[1776557261538,34.69,75814.81,115.2,-0.29913,0.00022,15.8779]
[1776557263840,34.69,75818.83,115.2,-0.29824,0.00022,15.8573]
[1776557268170,34.69,75824.47,115.2,-0.297,0.00022,15.82845]
[1776557273235,34.69,75824.89,115.2,-0.2969,0.00022,15.8261]
[1776557278270,34.68,75824.43,115.2,-0.297,0.00022,15.82828]
[1776557282142,34.68,75824.21,115.2,-0.29704,0.00022,15.82933]
[1776557287335,34.68,75821.29,115.2,-0.29767,0.00022,15.84392]
[1776557292370,34.68,75822.73,115.2,-0.29734,0.00022,15.83629]
[1776557294780,34.68,75822.51,115.2,-0.29739,0.00022,15.83737]
[1776557300429,34.68,75822.97,115.2,-0.29727,0.00022,15.83465]
[1776557305704,34.67,75823.41,115.2,-0.29717,0.00022,15.8322]
[1776557311513,34.67,75825.0,115.2,-0.29681,0.00022,15.8238]
[1776557316218,34.67,75825.45,115.2,-0.29666,0.00022,15.81606]
[1776557321576,34.67,75824.87,115.2,-0.29677,0.00022,15.81867]
[1776557326611,34.67,75824.92,115.2,-0.29675,0.00022,15.81818]
[1776557328225,34.67,75824.92,115.2,-0.29675,0.00022,15.81818]
[1776557328261,34.67,75824.92,115.2,-0.29675,0.00022,15.81818]
[1776557328374,34.67,75825.58,115.2,-0.2966,0.00022,15.81475]
[1776557328957,34.67,75825.58,115.2,-0.2966,0.00022,15.81475]
[1776557329819,34.66,75828.71,115.2,-0.29592,0.00022,15.79863]
[1776557330571,34.66,75832.75,115.2,-0.29503,0.00022,15.77775]
[1776557332613,34.66,75833.95,115.2,-0.29477,0.00022,15.77146]
[1776557332653,34.66,75834.52,115.2,-0.29464,0.00022,15.76845]
[1776557335522,34.66,75835.53,115.2,-0.29441,0.00022,15.76298]
[1776557341151,34.66,75839.8,115.2,-0.29346,0.00022,15.74028]
[1776557342365,34.66,75839.8,115.2,-0.29346,0.00022,15.74017]
[1776557342516,34.65,75840.22,115.2,-0.29336,0.00022,15.73788]
[1776557343035,34.65,75840.22,115.2,-0.29336,0.00022,15.73788]
[1776557343044,34.65,75840.22,115.2,-0.29336,0.00022,15.73788]
[1776557343421,34.65,75847.39,115.2,-0.2918,0.00022,15.70044]
[1776557348497,34.65,75852.38,115.2,-0.2907,0.00022,15.67384]
[1776557348766,34.65,75852.16,115.2,-0.29074,0.00022,15.67478]
[1776557352009,34.65,75851.76,115.2,-0.29082,0.00022,15.67678]
[1776557352111,34.65,75851.07,115.2,-0.29097,0.00022,15.68036]
[1776557353515,34.65,75851.04,115.2,-0.29097,0.00022,15.6804]
[1776557356589,34.64,75849.25,115.2,-0.29135,0.00022,15.68945]
[1776557356609,34.64,75849.25,115.2,-0.29135,0.00022,15.68945]
[1776557356639,34.64,75849.25,115.2,-0.29135,0.00022,15.68945]
[1776557356821,34.64,75854.77,115.2,-0.29015,0.00022,15.66038]
[1776557359196,34.64,75860.35,115.2,-0.28892,0.00022,15.63024]
[1776557364590,34.63,75861.79,115.2,-0.28857,0.00022,15.62178]
[1776557369913,34.62,75863.0,115.2,-0.28827,0.00022,15.61419]
[1776557375166,34.62,75862.93,115.2,-0.28823,0.00022,15.6091]
[1776557381219,34.62,75862.54,115.2,-0.2883,0.00022,15.61085]
[1776557387034,34.62,75862.86,115.2,-0.28822,0.00022,15.60883]
[1776557392069,34.62,75862.63,115.2,-0.28826,0.00022,15.60982]
[1776557397103,34.61,75863.17,115.2,-0.28813,0.00022,15.60673]
[1776557402140,34.61,75868.13,115.2,-0.28706,0.00022,15.5802]
[1776557405991,34.61,75868.39,115.2,-0.287,0.00022,15.57876]
[1776557406168,34.61,75869.27,115.2,-0.28681,0.00022,15.57405]
[1776557408155,34.61,75870.2,115.2,-0.28661,0.00022,15.569]
[1776557410267,34.61,75871.11,115.2,-0.2864,0.00021,15.56401]
[1776557410472,34.61,75871.11,115.2,-0.2864,0.00021,15.56401]
[1776557413285,34.6,75872.63,115.2,-0.28604,0.00021,15.555]
[1776557413379,34.6,75874.21,115.2,-0.2857,0.00021,15.54647]
[1776557418536,34.6,75877.15,115.2,-0.28503,0.00021,15.52968]
[1776557418632,34.59,75877.89,115.2,-0.28485,0.00021,15.52503]
[1776557418817,34.59,75877.89,115.2,-0.28485,0.00021,15.52503]
[1776557419630,34.59,75878.82,115.2,-0.28462,0.00021,15.51938]
[1776557419654,34.59,75878.82,115.2,-0.28462,0.00021,15.51938]
[1776557423218,34.58,75878.44,115.2,-0.28465,0.00021,15.52014]
[1776557426858,34.57,75879.28,115.2,-0.28446,0.00021,15.51519]
[1776557432354,34.57,75880.35,115.2,-0.28416,0.00021,15.50359]
[1776557435003,34.57,75879.58,115.2,-0.28432,0.00021,15.50758]
[1776557435157,34.57,75879.58,115.2,-0.28432,0.00021,15.50758]
[1776557440410,34.56,75880.69,115.2,-0.28405,0.00021,15.50091]
[1776557445445,34.56,75880.62,115.2,-0.28404,0.00021,15.50066]
[1776557447863,34.56,75879.85,115.2,-0.2842,0.00021,15.50456]
[1776557450058,34.56,75873.14,115.2,-0.28563,0.00022,15.5404]
[1776557450079,34.56,75873.14,115.2,-0.28563,0.00022,15.5404]
[1776557450086,34.56,75873.14,115.2,-0.28563,0.00022,15.5404]
[1776557452494,34.55,75866.07,115.2,-0.28714,0.00022,15.57786]
[1776557452890,34.55,75866.07,115.2,-0.28714,0.00022,15.57786]
[1776557452907,34.55,75866.07,115.2,-0.28714,0.00022,15.57786]
[1776557453501,34.55,75862.82,115.2,-0.28784,0.00022,15.59505]
[1776557455186,34.55,75861.79,115.2,-0.28805,0.00022,15.6004]
[1776557455220,34.55,75861.79,115.2,-0.28805,0.00022,15.6004]
[1776557456355,34.55,75861.88,115.2,-0.28803,0.00022,15.59977]
[1776557456396,34.55,75861.88,115.2,-0.28803,0.00022,15.59977]
[1776557456585,34.55,75861.88,115.2,-0.28803,0.00022,15.59977]
[1776557457322,34.55,75857.63,115.2,-0.28894,0.00022,15.62218]
[1776557457528,34.55,75849.57,115.2,-0.29068,0.00022,15.6646]
[1776557460193,34.55,75846.66,115.2,-0.29131,0.00022,15.67967]
[1776557460470,34.55,75846.66,115.2,-0.29131,0.00022,15.67967]
[1776557465259,34.54,75846.94,115.2,-0.29122,0.00022,15.67748]
[1776557466227,34.54,75847.05,115.2,-0.29119,0.00022,15.67676]
[1776557467244,34.54,75847.19,115.2,-0.29115,0.00022,15.67591]
[1776557472636,34.53,75846.81,115.2,-0.2912,0.00022,15.67712]
[1776557475992,34.53,75842.16,115.2,-0.2922,0.00022,15.70125]
[1776557477266,34.53,75841.6,115.2,-0.29232,0.00022,15.7039]
[1776557477298,34.53,75840.91,115.2,-0.29246,0.00022,15.70738]
[1776557478456,34.53,75840.91,115.2,-0.29246,0.00022,15.70738]
[1776557478469,34.53,75840.91,115.2,-0.29246,0.00022,15.70738]
[1776557478475,34.53,75840.91,115.2,-0.29246,0.00022,15.70738]
[1776557478538,34.53,75840.62,115.2,-0.29252,0.00022,15.70878]
[1776557480466,34.53,75839.99,115.2,-0.29265,0.00022,15.71199]
[1776557486473,34.52,75839.19,115.2,-0.29281,0.00022,15.71565]
[1776557487495,34.52,75838.87,115.2,-0.29287,0.00022,15.71723]
[1776557487593,34.52,75840.5,115.2,-0.29251,0.00022,15.70863]
[1776557493568,34.52,75842.91,115.2,-0.29198,0.00022,15.69573]
[1776557496250,34.52,75843.23,115.2,-0.29185,0.00022,15.68857]
[1776557496338,34.52,75843.27,115.2,-0.29184,0.00022,15.68826]
[1776557502836,34.52,75847.37,115.2,-0.29094,0.00022,15.66642]
[1776557508875,34.51,75847.52,115.2,-0.29089,0.00022,15.66527]
[1776557512638,34.51,75847.8,115.2,-0.29082,0.00022,15.66366]
[1776557518758,34.51,75848.23,115.2,-0.29073,0.00022,15.66128]
[1776557530466,34.51,75848.23,115.2,-0.29071,0.00022,15.66092]
[1776557536334,34.51,75848.23,115.2,-0.2907,0.00022,15.66058]
[1776557542121,34.5,75844.55,115.2,-0.29148,0.00022,15.67942]
[1776557547156,34.5,75844.62,115.2,-0.29145,0.00022,15.67871]
[1776557560247,34.49,75844.62,115.2,-0.29137,0.00022,15.67253]
[1776557565023,34.49,75841.92,115.2,-0.29194,0.00022,15.68643]
[1776557565282,34.49,75841.94,115.2,-0.29194,0.00022,15.68624]
[1776557571380,34.49,75841.92,115.2,-0.29193,0.00022,15.68611]
[1776557574038,34.49,75841.96,115.2,-0.29191,0.00022,15.68565]
[1776557574139,34.49,75841.96,115.2,-0.29191,0.00022,15.68559]
[1776557575408,34.49,75841.96,115.2,-0.29191,0.00022,15.68559]
[1776557576836,34.48,75841.77,115.2,-0.29194,0.00022,15.68638]
[1776557576876,34.48,75841.77,115.2,-0.29194,0.00022,15.68638]
[1776557577366,34.48,75830.51,115.2,-0.2944,0.00022,15.74505]
[1776557580798,34.48,75828.91,115.2,-0.29473,0.00022,15.75298]
[1776557581394,34.48,75820.35,115.2,-0.2966,0.00022,15.79712]
[1776557584277,34.48,75819.56,115.2,-0.29677,0.00022,15.80098]
[1776557589307,34.47,75819.37,115.2,-0.29679,0.00022,15.80152]
[1776557591632,34.47,75818.38,115.2,-0.297,0.00022,15.80629]
[1776557591645,34.47,75818.38,115.2,-0.297,0.00022,15.80629]
[1776557598513,34.46,75814.69,115.2,-0.29777,0.00022,15.82426]
[1776557606569,34.46,75814.8,115.2,-0.2977,0.00022,15.82269]
[1776557608011,34.46,75814.8,115.2,-0.2977,0.00022,15.82269]
[1776557608582,34.45,75812.79,115.2,-0.29814,0.00022,15.83275]
[1776557610736,34.45,75812.72,115.2,-0.29815,0.00022,15.83304]
[1776557616639,34.45,75812.57,115.2,-0.29811,0.00022,15.82804]
[1776557620071,34.45,75812.49,115.2,-0.29813,0.00022,15.82831]
[1776557620172,34.45,75812.49,115.2,-0.29812,0.00022,15.82818]
[1776557624293,34.44,75812.46,115.2,-0.29811,0.00022,15.82796]
[1776557624695,34.44,75811.48,115.2,-0.29832,0.00022,15.83286]
[1776557626817,34.44,75807.43,115.2,-0.29921,0.00022,15.85342]
[1776557632520,34.44,75805.36,115.2,-0.29965,0.00022,15.86352]
[1776557639853,34.43,75805.71,115.2,-0.29955,0.00022,15.86128]
[1776557641513,34.43,75805.71,115.2,-0.29954,0.00022,15.86093]
[1776557643963,34.43,75805.67,115.2,-0.29953,0.00022,15.86083]
[1776557648558,34.43,75805.67,115.2,-0.29952,0.00022,15.8604]
[1776557654272,34.42,75805.63,115.2,-0.2995,0.00022,15.85997]
[1776557660077,34.42,75805.67,115.2,-0.29947,0.00022,15.85925]
[1776557660458,34.42,75805.67,115.2,-0.29947,0.00022,15.85925]
[1776557665146,34.41,75805.63,115.2,-0.29946,0.00022,15.85896]
[1776557669813,34.41,75805.56,115.2,-0.29945,0.00022,15.8588]
[1776557669928,34.41,75805.53,115.2,-0.29945,0.00022,15.85885]
[1776557669937,34.41,75805.53,115.2,-0.29945,0.00022,15.85885]
[1776557669950,34.41,75805.53,115.2,-0.29945,0.00022,15.85885]
[1776557670018,34.41,75805.53,115.2,-0.29945,0.00022,15.85885]
[1776557671878,34.4,75798.83,115.2,-0.30088,0.00022,15.88747]
[1776557675122,34.4,75799.12,115.2,-0.30081,0.00022,15.88589]
[1776557681205,34.4,75798.72,115.2,-0.30088,0.00022,15.8873]
[1776557681324,34.4,75798.72,115.2,-0.30088,0.00022,15.8873]
[1776557682621,34.4,75802.41,115.2,-0.30005,0.00022,15.86823]
[1776557683676,34.4,75803.31,115.2,-0.29984,0.00022,15.86355]
[1776557683689,34.4,75803.31,115.2,-0.29984,0.00022,15.86355]
[1776557683733,34.39,75806.54,115.2,-0.29912,0.00022,15.84699]
[1776557689168,34.39,75809.61,115.2,-0.29841,0.00022,15.83053]
[1776557689506,34.39,75809.61,115.2,-0.29841,0.00022,15.83038]
[1776557695363,34.39,75809.61,115.2,-0.29841,0.00022,15.83038]
[1776557701228,34.38,75806.1,115.2,-0.29914,0.00022,15.84732]
[1776557708278,34.37,75805.75,115.2,-0.29919,0.00022,15.84841]
[1776557716576,34.37,75805.71,115.2,-0.29919,0.00022,15.84842]
[1776557716582,34.37,75805.71,115.2,-0.29919,0.00022,15.84842]
[1776557718161,34.37,75803.36,115.2,-0.29969,0.00022,15.85979]
[1776557722039,34.36,75796.03,115.2,-0.3013,0.00022,15.89673]
[1776557722040,34.36,75796.03,115.2,-0.3013,0.00022,15.89673]
[1776557722864,34.36,75796.03,115.2,-0.3013,0.00022,15.89673]
[1776557722902,34.36,75795.99,115.2,-0.3013,0.00022,15.89682]
[1776557723577,34.36,75795.99,115.2,-0.3013,0.00022,15.89682]
[1776557723996,34.36,75791.28,115.2,-0.30234,0.00022,15.92054]
[1776557724174,34.36,75791.28,115.2,-0.30234,0.00022,15.92054]
[1776557724390,34.36,75786.64,115.2,-0.30337,0.00022,15.94378]
[1776557731771,34.36,75782.38,115.2,-0.30431,0.00022,15.96472]
[1776557734055,34.35,75782.38,115.2,-0.30424,0.00022,15.95893]
[1776557734166,34.35,75782.38,115.2,-0.30424,0.00022,15.95893]
[1776557734264,34.35,75782.38,115.2,-0.30423,0.00022,15.95883]
[1776557736570,34.35,75782.38,115.2,-0.30423,0.00022,15.95883]
[1776557736671,34.35,75781.85,115.2,-0.30435,0.00022,15.96138]
[1776557742459,34.35,75781.15,115.2,-0.30448,0.00022,15.96444]
[1776557744851,34.34,75779.98,115.2,-0.30473,0.00022,15.96994]
[1776557744953,34.34,75779.71,115.2,-0.30479,0.00022,15.97117]
[1776557750572,34.34,75778.25,115.2,-0.30509,0.00022,15.97795]
[1776557754867,34.34,75778.25,115.2,-0.30509,0.00022,15.97795]
[1776557756337,34.34,75778.25,115.2,-0.30507,0.00022,15.97753]
[1776557756368,34.34,75778.25,115.2,-0.30507,0.00022,15.97753]
[1776557757615,34.33,75778.25,115.2,-0.30507,0.00022,15.97745]
[1776557759028,34.33,75777.67,115.2,-0.30519,0.00022,15.98016]
[1776557759363,34.33,75777.67,115.2,-0.30519,0.00022,15.98016]
[1776557765676,34.33,75776.2,115.2,-0.30549,0.00022,15.9868]
[1776557771097,34.32,75776.0,115.2,-0.30552,0.00022,15.9874]
[1776557775876,34.32,75776.47,115.2,-0.3054,0.00022,15.98477]
[1776557776753,34.32,75776.42,115.2,-0.30539,0.00022,15.98463]
[1776557781789,34.31,75776.41,115.2,-0.30538,0.00022,15.98422]
[1776557787288,34.31,75776.34,115.2,-0.30538,0.00022,15.98438]
[1776557791146,34.31,75771.19,115.2,-0.30651,0.00022,16.00935]
[1776557792061,34.31,75766.73,115.2,-0.30746,0.00022,16.02611]
[1776557792355,34.31,75766.73,115.2,-0.30746,0.00022,16.02611]
[1776557792371,34.31,75766.73,115.2,-0.30746,0.00022,16.02611]
[1776557792522,34.31,75766.73,115.2,-0.30746,0.00022,16.02611]
[1776557792934,34.31,75766.73,115.2,-0.30746,0.00022,16.02611]
[1776557792962,34.31,75766.73,115.2,-0.30746,0.00022,16.02611]
[1776557792874,34.3,75753.56,115.2,-0.31042,0.00023,16.09067]
[1776557793874,34.3,75741.3,115.2,-0.3132,0.00023,16.15007]
[1776557794104,34.3,75741.3,115.2,-0.3132,0.00023,16.15007]
[1776557794497,34.3,75741.3,115.2,-0.3132,0.00023,16.15007]
[1776557795500,34.3,75741.19,115.2,-0.31322,0.00023,16.15052]
[1776557796035,34.3,75741.19,115.2,-0.31321,0.00023,16.15039]
[1776557796820,34.3,75741.19,115.2,-0.31321,0.00023,16.15039]
[1776557797287,34.3,75739.81,115.2,-0.31352,0.00023,16.15691]
[1776557797531,34.3,75739.81,115.2,-0.31352,0.00023,16.15691]
[1776557797553,34.3,75739.81,115.2,-0.31352,0.00023,16.15691]
[1776557797827,34.3,75739.81,115.2,-0.31352,0.00023,16.15691]
[1776557797910,34.3,75733.37,115.2,-0.31498,0.00023,16.18765]
[1776557798015,34.3,75733.37,115.2,-0.31498,0.00023,16.18765]
[1776557798026,34.3,75733.37,115.2,-0.31498,0.00023,16.18765]
[1776557798045,34.3,75733.37,115.2,-0.31498,0.00023,16.18765]
[1776557798068,34.3,75733.37,115.2,-0.31498,0.00023,16.18765]
[1776557798917,34.3,75721.38,115.2,-0.31771,0.00023,16.24451]
[1776557800216,34.3,75718.29,115.2,-0.31841,0.00023,16.25902]
[1776557800233,34.3,75718.29,115.2,-0.31841,0.00023,16.25902]
[1776557800664,34.3,75718.29,115.2,-0.31841,0.00023,16.25902]
[1776557802399,34.3,75719.49,115.2,-0.31813,0.00023,16.25323]
[1776557802715,34.3,75719.49,115.2,-0.31813,0.00023,16.25323]
[1776557803000,34.3,75719.63,115.2,-0.31809,0.00023,16.2525]
[1776557806264,34.3,75724.76,115.2,-0.31692,0.00023,16.22818]
[1776557811665,34.3,75723.58,115.2,-0.31718,0.00023,16.23365]
[1776557812976,34.3,75724.06,115.2,-0.31707,0.00023,16.23136]
[1776557818051,34.29,75723.09,115.2,-0.31729,0.00023,16.23585]
[1776557821087,34.29,75723.94,115.2,-0.31709,0.00023,16.23182]
[1776557821134,34.29,75723.94,115.2,-0.31709,0.00023,16.23182]
[1776557821215,34.29,75723.94,115.2,-0.31709,0.00023,16.23182]
[1776557821838,34.29,75723.94,115.2,-0.31709,0.00023,16.23182]
[1776557821841,34.29,75723.94,115.2,-0.31709,0.00023,16.23182]
[1776557821859,34.29,75723.94,115.2,-0.31709,0.00023,16.23182]
[1776557821893,34.29,75724.68,115.2,-0.31692,0.00023,16.22832]
[1776557822477,34.29,75734.0,115.2,-0.3148,0.00023,16.18393]
[1776557826268,34.29,75737.11,115.2,-0.31409,0.00023,16.16901]
[1776557826283,34.29,75737.11,115.2,-0.31409,0.00023,16.16901]
[1776557830024,34.29,75740.66,115.2,-0.31329,0.00023,16.15193]
[1776557830038,34.29,75740.66,115.2,-0.31329,0.00023,16.15193]
[1776557830110,34.29,75740.66,115.2,-0.31329,0.00023,16.15193]
[1776557830158,34.29,75740.66,115.2,-0.31329,0.00023,16.15193]
[1776557830740,34.29,75742.64,115.2,-0.31284,0.00023,16.14239]
[1776557831807,34.29,75751.31,115.2,-0.31087,0.00023,16.10032]
[1776557836627,34.29,75751.28,115.2,-0.31088,0.00023,16.10044]
[1776557836633,34.29,75751.28,115.2,-0.31088,0.00023,16.10044]
[1776557836639,34.29,75751.28,115.2,-0.31088,0.00023,16.10044]
[1776557836647,34.29,75751.28,115.2,-0.31088,0.00023,16.10044]
[1776557836926,34.29,75751.28,115.2,-0.31088,0.00023,16.10044]
[1776557836941,34.29,75746.03,115.2,-0.31207,0.00023,16.12592]
[1776557837245,34.29,75746.03,115.2,-0.31207,0.00023,16.12592]
[1776557837423,34.29,75746.03,115.2,-0.31207,0.00023,16.12592]
[1776557837640,34.29,75746.03,115.2,-0.31207,0.00023,16.12592]
[1776557837731,34.29,75741.41,115.2,-0.31311,0.00023,16.14821]
[1776557838877,34.29,75736.03,115.2,-0.31433,0.00023,16.17406]
[1776557840376,34.29,75734.65,115.2,-0.31465,0.00023,16.18065]
[1776557840999,34.29,75734.65,115.2,-0.31465,0.00023,16.18065]
[1776557841004,34.29,75734.65,115.2,-0.31465,0.00023,16.18065]
[1776557844372,34.29,75730.35,115.2,-0.31562,0.00023,16.20104]
[1776557850275,34.29,75727.81,115.2,-0.31618,0.00023,16.21285]
[1776557854223,34.29,75725.49,115.2,-0.31666,0.00023,16.21853]
[1776557857083,34.29,75722.16,115.2,-0.31741,0.00023,16.23414]
[1776557860082,34.28,75719.0,115.2,-0.31813,0.00023,16.24884]
[1776557860320,34.28,75719.0,115.2,-0.31813,0.00023,16.24884]
[1776557860533,34.28,75720.53,115.2,-0.31777,0.00023,16.24156]
[1776557862165,34.28,75721.95,115.2,-0.31745,0.00023,16.23482]
[1776557862359,34.28,75725.02,115.2,-0.31675,0.00023,16.22025]
[1776557864372,34.28,75731.69,115.2,-0.31522,0.00023,16.18847]
[1776557866936,34.28,75731.84,115.2,-0.31519,0.00023,16.18774]
[1776557867004,34.28,75731.88,115.2,-0.31518,0.00023,16.18754]
[1776557867394,34.28,75723.19,115.2,-0.31716,0.00023,16.22882]
[1776557868071,34.28,75723.19,115.2,-0.31716,0.00023,16.22882]
[1776557873436,34.28,75722.13,115.2,-0.3174,0.00023,16.23371]
[1776557878542,34.28,75722.42,115.2,-0.31733,0.00023,16.23228]
[1776557880464,34.28,75722.49,115.2,-0.31731,0.00023,16.23193]
[1776557880544,34.28,75722.49,115.2,-0.31731,0.00023,16.23193]
[1776557880858,34.28,75722.49,115.2,-0.31731,0.00023,16.23191]
[1776557881621,34.28,75722.49,115.2,-0.31731,0.00023,16.23191]
[1776557881727,34.28,75722.49,115.2,-0.31731,0.00023,16.23191]
[1776557881737,34.28,75722.49,115.2,-0.31731,0.00023,16.23191]
[1776557881937,34.28,75731.47,115.2,-0.31526,0.00023,16.18922]
[1776557882957,34.28,75739.81,115.2,-0.31336,0.00023,16.14923]
[1776557883085,34.28,75739.81,115.2,-0.31336,0.00023,16.14923]
[1776557883901,34.28,75742.5,115.2,-0.31276,0.00023,16.13628]
[1776557886042,34.28,75742.92,115.2,-0.31266,0.00023,16.13424]
[1776557886326,34.28,75742.82,115.2,-0.31268,0.00023,16.13471]
[1776557891614,34.28,75746.61,115.2,-0.31182,0.00023,16.1163]
[1776557891630,34.28,75746.61,115.2,-0.31182,0.00023,16.1163]
[1776557891907,34.28,75749.69,115.2,-0.31112,0.00023,16.10133]
[1776557893137,34.28,75753.36,115.2,-0.31029,0.00023,16.0834]
[1776557893149,34.28,75753.36,115.2,-0.31029,0.00023,16.0834]
[1776557896402,34.28,75754.65,115.2,-0.31,0.00023,16.07703]
[1776557896414,34.28,75754.65,115.2,-0.31,0.00023,16.07703]
[1776557896419,34.28,75754.65,115.2,-0.31,0.00023,16.07703]
[1776557896891,34.28,75754.65,115.2,-0.31,0.00023,16.07703]
[1776557896894,34.28,75754.65,115.2,-0.31,0.00023,16.07703]
[1776557897376,34.28,75754.02,115.2,-0.31014,0.00023,16.08009]
[1776557897481,34.28,75754.02,115.2,-0.31014,0.00023,16.08009]
[1776557897813,34.28,75754.95,115.2,-0.30993,0.00023,16.07552]
[1776557899419,34.28,75756.56,115.2,-0.30956,0.00023,16.06757]
[1776557901090,34.27,75755.71,115.2,-0.30975,0.00023,16.07157]
[1776557906602,34.27,75754.27,115.2,-0.31005,0.00023,16.0781]
[1776557906675,34.27,75754.27,115.2,-0.31005,0.00023,16.0781]
[1776557906710,34.27,75754.27,115.2,-0.31005,0.00023,16.0781]
[1776557906900,34.27,75754.14,115.2,-0.31007,0.00023,16.07863]
[1776557910093,34.27,75753.29,115.2,-0.31026,0.00023,16.08269]
[1776557915672,34.27,75752.93,115.2,-0.31029,0.00023,16.07905]
[1776557920269,34.26,75753.1,115.2,-0.31024,0.00023,16.078]
[1776557920543,34.26,75753.1,115.2,-0.31024,0.00023,16.078]
[1776557923151,34.26,75752.81,115.2,-0.3103,0.00023,16.07923]
[1776557929835,34.26,75751.81,115.2,-0.3105,0.00023,16.08358]
[1776557933728,34.26,75752.26,115.2,-0.31039,0.00023,16.08122]
[1776557939905,34.25,75752.53,115.2,-0.31031,0.00023,16.07943]
[1776557944940,34.25,75754.53,115.2,-0.30985,0.00023,16.0694]
[1776557949974,34.25,75754.57,115.2,-0.30983,0.00023,16.06899]
[1776557951094,34.25,75754.57,115.2,-0.30983,0.00023,16.06899]
[1776557956273,34.25,75754.72,115.2,-0.30978,0.00023,16.068]
[1776557960685,34.24,75754.19,115.2,-0.3099,0.00023,16.07043]
[1776557960725,34.24,75754.19,115.2,-0.3099,0.00023,16.07043]
[1776557961102,34.24,75754.19,115.2,-0.3099,0.00023,16.07043]
[1776557966735,34.24,75754.66,115.2,-0.30978,0.00023,16.06789]
[1776557971144,34.24,75754.23,115.2,-0.30987,0.00023,16.06985]
[1776557976275,34.24,75754.13,115.2,-0.30983,0.00023,16.06479]
[1776557981273,34.23,75753.59,115.2,-0.30993,0.00023,16.06694]
[1776557984677,34.23,75754.5,115.2,-0.30972,0.00023,16.06224]
[1776557991287,34.23,75753.46,115.2,-0.30994,0.00023,16.06703]
[1776557997340,34.22,75753.51,115.2,-0.30991,0.00023,16.06629]
[1776557997423,34.22,75753.51,115.2,-0.30991,0.00023,16.06629]
[1776558000101,34.22,75749.48,115.2,-0.31081,0.00023,16.0859]
[1776558000208,34.22,75749.69,115.2,-0.31076,0.00023,16.08481]
[1776558001299,34.22,75751.79,115.2,-0.31029,0.00023,16.07449]
[1776558002093,34.22,75751.79,115.2,-0.31029,0.00023,16.07449]
[1776558002163,34.22,75757.33,115.2,-0.30903,0.00023,16.04723]
[1776558002869,34.22,75757.33,115.2,-0.30903,0.00023,16.04723]
[1776558002970,34.22,75757.91,115.2,-0.30889,0.00023,16.04427]
[1776558004402,34.22,75757.8,115.2,-0.30891,0.00023,16.04471]
[1776558010397,34.21,75757.85,115.2,-0.30888,0.00023,16.04395]
[1776558011803,34.21,75757.85,115.2,-0.30888,0.00023,16.04395]
[1776558015430,34.21,75765.21,115.2,-0.30721,0.00023,16.00732]
[1776558020466,34.21,75765.47,115.2,-0.30715,0.00023,16.00592]
[1776558024426,34.21,75765.13,115.2,-0.30722,0.00023,16.00755]
[1776558024494,34.21,75765.29,115.2,-0.30718,0.00023,16.00674]
[1776558029413,34.21,75765.29,115.2,-0.30719,0.00023,16.00689]
[1776558030851,34.21,75765.29,115.2,-0.30719,0.00023,16.00693]
[1776558032584,34.21,75765.34,115.2,-0.30714,0.00023,16.00152]
[1776558033146,34.21,75765.81,115.2,-0.30703,0.00023,15.99922]
[1776558039323,34.21,75766.24,115.2,-0.30693,0.00023,15.99703]
[1776558044644,34.21,75768.43,115.2,-0.30644,0.00023,15.98609]
[1776558048909,34.21,75768.39,115.2,-0.30645,0.00023,15.98632]
[1776558054163,34.21,75768.11,115.2,-0.30651,0.00023,15.98774]
[1776558054230,34.21,75768.11,115.2,-0.30651,0.00023,15.98774]
[1776558054258,34.21,75768.04,115.2,-0.30653,0.00023,15.9881]
[1776558054369,34.21,75768.04,115.2,-0.30653,0.00023,15.9881]
[1776558054383,34.21,75768.04,115.2,-0.30653,0.00023,15.9881]
[1776558054591,34.21,75768.04,115.2,-0.30653,0.00023,15.9881]
[1776558055121,34.21,75768.04,115.2,-0.30653,0.00023,15.9881]
[1776558055185,34.21,75760.07,115.2,-0.30833,0.00023,16.02763]
[1776558055721,34.21,75749.62,115.2,-0.31069,0.00023,16.07898]
[1776558060756,34.21,75748.7,115.2,-0.3109,0.00023,16.08336]
[1776558065791,34.21,75748.02,115.2,-0.31105,0.00023,16.08654]
[1776558066598,34.21,75748.02,115.2,-0.31105,0.00023,16.08654]
[1776558072618,34.21,75750.45,115.2,-0.31049,0.00023,16.07446]
[1776558077523,34.21,75746.27,115.2,-0.31143,0.00023,16.0947]
[1776558077545,34.21,75746.27,115.2,-0.31143,0.00023,16.0947]
[1776558077822,34.21,75746.27,115.2,-0.31143,0.00023,16.0947]
[1776558077876,34.21,75740.69,115.2,-0.31269,0.00023,16.12175]
[1776558078695,34.21,75740.69,115.2,-0.31269,0.00023,16.12175]
[1776558079181,34.21,75724.96,115.2,-0.31628,0.00023,16.19726]
[1776558079761,34.21,75724.96,115.2,-0.31628,0.00023,16.19726]
[1776558079787,34.21,75724.96,115.2,-0.31628,0.00023,16.19726]
[1776558080118,34.21,75718.04,115.2,-0.31786,0.00023,16.23004]
[1776558080828,34.21,75718.04,115.2,-0.31786,0.00023,16.23004]
[1776558080940,34.21,75718.04,115.2,-0.31786,0.00023,16.23004]
[1776558081263,34.21,75718.04,115.2,-0.31786,0.00023,16.23004]
[1776558082012,34.21,75716.8,115.2,-0.31814,0.00023,16.23583]
[1776558082165,34.21,75716.8,115.2,-0.31814,0.00023,16.23583]
[1776558082190,34.21,75716.84,115.2,-0.31813,0.00023,16.23557]
[1776558082911,34.21,75711.78,115.2,-0.31929,0.00023,16.2594]
[1776558083678,34.21,75711.78,115.2,-0.31929,0.00023,16.2594]
[1776558084024,34.21,75711.78,115.2,-0.31929,0.00023,16.2594]
[1776558084247,34.21,75710.79,115.2,-0.31952,0.00023,16.26401]
[1776558084743,34.21,75710.79,115.2,-0.31952,0.00023,16.26401]
[1776558084886,34.21,75710.79,115.2,-0.31952,0.00023,16.26401]
[1776558085056,34.21,75710.79,115.2,-0.31952,0.00023,16.26401]
[1776558085139,34.21,75710.79,115.2,-0.31952,0.00023,16.26401]
[1776558085165,34.21,75710.79,115.2,-0.31952,0.00023,16.26401]
[1776558085202,34.21,75700.42,115.2,-0.3219,0.00023,16.31232]
[1776558085932,34.21,75685.19,115.2,-0.32542,0.00023,16.38224]
[1776558086287,34.21,75685.19,115.2,-0.32542,0.00023,16.38224]
[1776558086777,34.21,75685.19,115.2,-0.32542,0.00023,16.38224]
[1776558086958,34.21,75685.19,115.2,-0.32542,0.00023,16.38224]
[1776558086969,34.21,75685.19,115.2,-0.32542,0.00023,16.38224]
[1776558087127,34.21,75682.5,115.2,-0.32604,0.00023,16.39444]
[1776558087315,34.21,75682.5,115.2,-0.32604,0.00023,16.39444]
[1776558087384,34.21,75682.5,115.2,-0.32604,0.00023,16.39444]
[1776558087904,34.21,75682.5,115.2,-0.32604,0.00023,16.39444]
[1776558089050,34.21,75678.59,115.2,-0.32694,0.00023,16.41211]
[1776558089071,34.21,75678.59,115.2,-0.32694,0.00023,16.41211]
[1776558089076,34.21,75678.59,115.2,-0.32694,0.00023,16.41211]
[1776558089107,34.21,75677.26,115.2,-0.32725,0.00023,16.4181]
[1776558089634,34.21,75677.26,115.2,-0.32725,0.00023,16.4181]
[1776558089959,34.21,75671.46,115.2,-0.3286,0.00023,16.44415]
[1776558091106,34.21,75671.46,115.2,-0.3286,0.00023,16.44415]
[1776558091107,34.21,75671.46,115.2,-0.3286,0.00023,16.44415]
[1776558091136,34.21,75671.46,115.2,-0.3286,0.00023,16.44415]
[1776558091153,34.21,75671.46,115.2,-0.3286,0.00023,16.44415]
[1776558091235,34.21,75671.46,115.2,-0.3286,0.00023,16.44415]
[1776558091299,34.21,75668.22,115.2,-0.32931,0.00023,16.45349]
[1776558091503,34.21,75668.22,115.2,-0.32931,0.00023,16.45349]
[1776558091508,34.21,75668.22,115.2,-0.32931,0.00023,16.45349]
[1776558091974,34.21,75659.75,115.2,-0.33129,0.00023,16.49119]
[1776558095423,34.21,75659.72,115.2,-0.3313,0.00023,16.49125]
[1776558095428,34.21,75659.72,115.2,-0.3313,0.00023,16.49125]
[1776558096229,34.21,75659.72,115.2,-0.3313,0.00023,16.49125]
[1776558097349,34.21,75658.65,115.2,-0.33155,0.00023,16.49598]
[1776558097569,34.21,75658.65,115.2,-0.33155,0.00023,16.49598]
[1776558097734,34.21,75658.65,115.2,-0.33155,0.00023,16.49598]
[1776558098016,34.21,75652.78,115.2,-0.33292,0.00023,16.52172]
[1776558098536,34.21,75652.78,115.2,-0.33292,0.00023,16.52172]
[1776558098958,34.21,75652.78,115.2,-0.33292,0.00023,16.52172]
[1776558099976,34.21,75650.72,115.2,-0.3334,0.00023,16.5307]
[1776558100037,34.21,75650.72,115.2,-0.3334,0.00023,16.5307]
[1776558100078,34.21,75650.72,115.2,-0.3334,0.00023,16.5307]
[1776558100249,34.21,75651.41,115.2,-0.33324,0.00023,16.52769]
[1776558100322,34.21,75651.41,115.2,-0.33324,0.00023,16.52769]
[1776558100362,34.21,75651.41,115.2,-0.33324,0.00023,16.52769]
[1776558100572,34.21,75651.41,115.2,-0.33324,0.00023,16.52769]
[1776558100943,34.21,75651.41,115.2,-0.33324,0.00023,16.52769]
[1776558101628,34.21,75647.54,115.2,-0.33414,0.00023,16.54455]
[1776558101737,34.21,75647.54,115.2,-0.33414,0.00023,16.54455]
[1776558102242,34.21,75647.54,115.2,-0.33414,0.00023,16.54455]
[1776558102355,34.21,75652.29,115.2,-0.33303,0.00023,16.52384]
[1776558102488,34.21,75652.29,115.2,-0.33303,0.00023,16.52384]
[1776558103054,34.21,75652.72,115.2,-0.33293,0.00023,16.52196]
[1776558105866,34.2,75651.19,115.2,-0.33325,0.00023,16.52785]
[1776558106075,34.19,75650.15,115.2,-0.33347,0.00023,16.53194]
[1776558112423,34.18,75652.48,115.2,-0.33289,0.00023,16.521]
[1776558116150,34.18,75652.98,115.2,-0.33276,0.00023,16.51873]
[1776558118163,34.18,75646.25,115.2,-0.33434,0.00023,16.54806]
[1776558122111,34.18,75645.7,115.2,-0.33447,0.00023,16.55044]
[1776558122324,34.18,75649.03,115.2,-0.33369,0.00023,16.53596]
[1776558122785,34.18,75649.03,115.2,-0.33369,0.00023,16.53596]
[1776558122896,34.18,75649.03,115.2,-0.33369,0.00023,16.53596]
[1776558124175,34.18,75649.85,115.2,-0.3335,0.00023,16.5324]
[1776558124205,34.18,75648.91,115.2,-0.33372,0.00023,16.53648]
[1776558124382,34.18,75648.91,115.2,-0.33372,0.00023,16.53648]
[1776558124412,34.18,75648.91,115.2,-0.33372,0.00023,16.53648]
[1776558125187,34.18,75648.91,115.2,-0.33372,0.00023,16.53648]
[1776558125212,34.18,75635.82,115.2,-0.33679,0.00023,16.59299]
[1776558127019,34.18,75632.02,115.2,-0.33768,0.00024,16.60927]
[1776558127028,34.18,75632.02,115.2,-0.33768,0.00024,16.60927]
[1776558127232,34.18,75632.47,115.2,-0.33758,0.00024,16.60736]
[1776558127401,34.18,75632.47,115.2,-0.33758,0.00024,16.60736]
[1776558127412,34.18,75632.47,115.2,-0.33758,0.00024,16.60736]
[1776558128238,34.18,75631.34,115.2,-0.33784,0.00024,16.61219]
[1776558128656,34.18,75631.34,115.2,-0.33784,0.00024,16.61219]
[1776558128795,34.18,75631.34,115.2,-0.33784,0.00024,16.61219]
[1776558128848,34.18,75631.34,115.2,-0.33784,0.00024,16.61219]
[1776558128919,34.18,75631.34,115.2,-0.33784,0.00024,16.61219]
[1776558128932,34.18,75631.34,115.2,-0.33784,0.00024,16.61219]
[1776558129246,34.18,75624.96,115.2,-0.33935,0.00024,16.63924]
[1776558131113,34.18,75624.16,115.2,-0.33954,0.00024,16.64266]
[1776558131638,34.19,75623.82,115.2,-0.33963,0.00024,16.64434]
[1776558132445,34.19,75620.66,115.2,-0.34039,0.00024,16.65783]
[1776558132698,34.19,75620.66,115.2,-0.34039,0.00024,16.65783]
[1776558132987,34.19,75620.66,115.2,-0.34039,0.00024,16.65783]
[1776558133073,34.19,75620.66,115.2,-0.34039,0.00024,16.65783]
[1776558133176,34.19,75620.66,115.2,-0.34039,0.00024,16.65783]
[1776558133196,34.19,75620.66,115.2,-0.34039,0.00024,16.65783]
[1776558133256,34.19,75620.66,115.2,-0.34039,0.00024,16.65783]
[1776558133274,34.19,75637.4,115.2,-0.33645,0.00023,16.58689]
[1776558133383,34.19,75637.4,115.2,-0.33645,0.00023,16.58689]
[1776558133694,34.19,75637.4,115.2,-0.33645,0.00023,16.58689]
[1776558134317,34.19,75637.4,115.2,-0.33645,0.00023,16.58689]
[1776558134281,34.18,75649.73,115.2,-0.33352,0.00023,16.53277]
[1776558134559,34.18,75649.73,115.2,-0.33352,0.00023,16.53277]
[1776558134566,34.18,75649.73,115.2,-0.33352,0.00023,16.53277]
[1776558134567,34.18,75649.73,115.2,-0.33352,0.00023,16.53277]
[1776558135295,34.17,75662.52,115.2,-0.3305,0.00023,16.47592]
[1776558136642,34.17,75663.28,115.2,-0.33032,0.00023,16.47249]
[1776558137318,34.17,75663.28,115.2,-0.33032,0.00023,16.47249]
[1776558137307,34.17,75662.56,115.2,-0.33048,0.00023,16.47567]
[1776558138036,34.17,75662.56,115.2,-0.33048,0.00023,16.47567]
[1776558138756,34.17,75658.56,115.2,-0.33142,0.00023,16.49339]
[1776558138815,34.17,75658.56,115.2,-0.33142,0.00023,16.49339]
[1776558138913,34.17,75658.56,115.2,-0.33142,0.00023,16.49339]
[1776558138945,34.17,75658.56,115.2,-0.33142,0.00023,16.49339]
[1776558139258,34.17,75658.56,115.2,-0.33142,0.00023,16.49339]
[1776558139322,34.17,75635.15,115.2,-0.3369,0.00024,16.59511]
[1776558140329,34.17,75627.45,115.2,-0.33872,0.00024,16.62793]
[1776558141336,34.17,75628.31,115.2,-0.33851,0.00024,16.62412]
[1776558141785,34.17,75628.31,115.2,-0.33851,0.00024,16.62412]
[1776558142343,34.17,75629.78,115.2,-0.33814,0.00024,16.61744]
[1776558142582,34.17,75629.78,115.2,-0.33814,0.00024,16.61744]
[1776558142624,34.17,75629.78,115.2,-0.33814,0.00024,16.61744]
[1776558142667,34.17,75629.78,115.2,-0.33814,0.00024,16.61744]
[1776558142762,34.17,75629.78,115.2,-0.33814,0.00024,16.6174]
[1776558149281,34.16,75632.1,115.2,-0.33758,0.00024,16.60737]
[1776558149336,34.16,75631.65,115.2,-0.33769,0.00024,16.60929]
[1776558152076,34.16,75628.99,115.2,-0.33832,0.00024,16.62063]
[1776558152144,34.17,75628.03,115.2,-0.33852,0.00024,16.61986]
[1776558157447,34.17,75628.01,115.2,-0.33852,0.00024,16.61982]
[1776558160469,34.17,75633.63,115.2,-0.33719,0.00024,16.59592]
[1776558164599,34.17,75632.89,115.2,-0.33737,0.00024,16.59913]
[1776558164888,34.17,75629.61,115.2,-0.33814,0.00024,16.61311]
[1776558166798,34.17,75625.53,115.2,-0.33911,0.00024,16.63042]
[1776558167475,34.17,75625.2,115.2,-0.33919,0.00024,16.63194]
[1776558168596,34.17,75621.83,115.2,-0.33999,0.00024,16.64616]
[1776558168648,34.17,75621.83,115.2,-0.33999,0.00024,16.64616]
[1776558168717,34.17,75621.83,115.2,-0.33999,0.00024,16.64616]
[1776558168749,34.17,75621.48,115.2,-0.34007,0.00024,16.64764]
[1776558170614,34.17,75618.19,115.2,-0.34085,0.00024,16.66146]
[1776558170625,34.17,75618.19,115.2,-0.34085,0.00024,16.66146]
[1776558175724,34.17,75620.87,115.2,-0.34022,0.00024,16.65034]
[1776558176096,34.17,75620.87,115.2,-0.34022,0.00024,16.65034]
[1776558176197,34.17,75620.95,115.2,-0.3402,0.00024,16.65001]
[1776558177834,34.17,75624.97,115.2,-0.33925,0.00024,16.63308]
[1776558177837,34.17,75624.97,115.2,-0.33925,0.00024,16.63308]
[1776558178285,34.17,75628.07,115.2,-0.33852,0.00024,16.61996]
[1776558178595,34.17,75645.17,115.2,-0.3345,0.00023,16.54659]
[1776558180211,34.17,75645.17,115.2,-0.3345,0.00023,16.54659]
[1776558180927,34.17,75644.97,115.2,-0.33455,0.00023,16.54747]
[1776558181006,34.17,75642.44,115.2,-0.33514,0.00023,16.55844]
[1776558181819,34.17,75642.44,115.2,-0.33514,0.00023,16.55844]
[1776558181837,34.17,75642.44,115.2,-0.33514,0.00023,16.55844]
[1776558181897,34.17,75642.44,115.2,-0.33514,0.00023,16.55844]
[1776558182347,34.17,75642.44,115.2,-0.33514,0.00023,16.55844]
[1776558182333,34.17,75636.35,115.2,-0.33657,0.00024,16.58465]
[1776558183327,34.17,75643.61,115.2,-0.33487,0.00023,16.55337]
[1776558184205,34.17,75643.61,115.2,-0.33487,0.00023,16.55337]
[1776558184273,34.17,75649.29,115.2,-0.33354,0.00023,16.52868]
[1776558185232,34.17,75649.29,115.2,-0.33354,0.00023,16.52868]
[1776558185275,34.17,75649.29,115.2,-0.33354,0.00023,16.52868]
[1776558185341,34.17,75648.98,115.2,-0.33361,0.00023,16.53007]
[1776558186069,34.17,75648.98,115.2,-0.33361,0.00023,16.53007]
[1776558186137,34.17,75648.98,115.2,-0.33361,0.00023,16.5301]
[1776558187566,34.17,75650.96,115.2,-0.33315,0.00023,16.52148]
[1776558187671,34.17,75650.96,115.2,-0.33315,0.00023,16.52148]
[1776558188193,34.17,75654.86,115.2,-0.33224,0.00023,16.50442]
[1776558188664,34.17,75660.7,115.2,-0.33087,0.00023,16.47865]
[1776558192521,34.17,75664.49,115.2,-0.32999,0.00023,16.46184]
[1776558194707,34.17,75654.29,115.2,-0.33237,0.00023,16.50692]
[1776558199781,34.17,75652.81,115.2,-0.33272,0.00023,16.51338]
[1776558199863,34.17,75652.81,115.2,-0.33272,0.00023,16.51338]
[1776558200039,34.17,75652.81,115.2,-0.33272,0.00023,16.51338]
[1776558200096,34.17,75650.96,115.2,-0.33315,0.00023,16.52146]
[1776558200420,34.17,75650.96,115.2,-0.33315,0.00023,16.52146]
[1776558200902,34.17,75650.96,115.2,-0.33315,0.00023,16.52146]
[1776558201003,34.17,75636.58,115.2,-0.33652,0.00024,16.58373]
[1776558202218,34.17,75636.58,115.2,-0.33652,0.00024,16.58373]
[1776558202319,34.17,75644.23,115.2,-0.33472,0.00023,16.55069]
[1776558202486,34.17,75644.23,115.2,-0.33472,0.00023,16.55069]
[1776558203081,34.17,75641.69,115.2,-0.33532,0.00023,16.56167]
[1776558205479,34.17,75644.92,115.2,-0.33456,0.00023,16.54775]
[1776558205726,34.17,75644.92,115.2,-0.33456,0.00023,16.54775]
[1776558205808,34.17,75644.92,115.2,-0.33456,0.00023,16.54775]
[1776558205858,34.17,75644.92,115.2,-0.33456,0.00023,16.54775]
[1776558205866,34.17,75636.77,115.2,-0.33648,0.00024,16.58292]
[1776558206924,34.17,75628.71,115.2,-0.33838,0.00024,16.61737]
[1776558209606,34.17,75626.51,115.2,-0.3389,0.00024,16.62678]
[1776558209612,34.17,75626.51,115.2,-0.3389,0.00024,16.62678]
[1776558210730,34.17,75625.88,115.2,-0.33905,0.00024,16.62948]
[1776558211243,34.17,75625.88,115.2,-0.33905,0.00024,16.62948]
[1776558211344,34.17,75624.83,115.2,-0.33926,0.00024,16.62885]
[1776558212358,34.17,75624.83,115.2,-0.33926,0.00024,16.62885]
[1776558212402,34.17,75624.65,115.2,-0.3393,0.00024,16.6296]
[1776558214522,34.17,75622.36,115.2,-0.33984,0.00024,16.63924]
[1776558219883,34.18,75623.09,115.2,-0.33968,0.00024,16.63636]
[1776558225169,34.18,75621.1,115.2,-0.34016,0.00024,16.64487]
[1776558225174,34.18,75621.1,115.2,-0.34016,0.00024,16.64487]
[1776558226154,34.18,75614.55,115.2,-0.34172,0.00024,16.67253]
[1776558232242,34.18,75611.69,115.2,-0.3424,0.00024,16.68432]
[1776558232297,34.18,75611.35,115.2,-0.34247,0.00024,16.68565]
[1776558233502,34.18,75613.36,115.2,-0.34199,0.00024,16.67722]
[1776558234643,34.18,75613.69,115.2,-0.34191,0.00024,16.67584]
[1776558240026,34.18,75613.65,115.2,-0.34193,0.00024,16.67615]
[1776558246067,34.18,75616.72,115.2,-0.3412,0.00024,16.66339]
[1776558252108,34.18,75616.38,115.2,-0.34129,0.00024,16.66484]
[1776558259158,34.18,75615.04,115.2,-0.34161,0.00024,16.67046]
[1776558262170,34.18,75614.78,115.2,-0.34167,0.00024,16.67154]
[1776558262313,34.18,75614.78,115.2,-0.34167,0.00024,16.67154]
[1776558262405,34.18,75617.48,115.2,-0.34103,0.00024,16.66028]
[1776558263189,34.18,75629.18,115.2,-0.33827,0.00024,16.61102]
[1776558264303,34.18,75629.18,115.2,-0.33827,0.00024,16.61102]
[1776558264393,34.18,75625.59,115.2,-0.33912,0.00024,16.62625]
[1776558265946,34.18,75625.33,115.2,-0.33918,0.00024,16.62733]
[1776558266210,34.18,75633.46,115.2,-0.33726,0.00024,16.59281]
[1776558266782,34.18,75633.46,115.2,-0.33726,0.00024,16.59281]
[1776558267395,34.18,75641.33,115.2,-0.33541,0.00023,16.55903]
[1776558269231,34.18,75647.26,115.2,-0.33402,0.00023,16.53339]
[1776558274266,34.18,75647.94,115.2,-0.33383,0.00023,16.52549]
[1776558279194,34.19,75647.9,115.2,-0.33385,0.00023,16.52581]
[1776558280839,34.19,75647.85,115.2,-0.33386,0.00023,16.52608]
[1776558286351,34.19,75641.55,115.2,-0.33534,0.00023,16.55334]
[1776558291386,34.18,75636.9,115.2,-0.33643,0.00024,16.57327]
[1776558292329,34.18,75636.9,115.2,-0.33643,0.00024,16.57327]
[1776558292395,34.18,75636.23,115.2,-0.33659,0.00024,16.57613]
[1776558293205,34.18,75636.23,115.2,-0.33659,0.00024,16.57613]
[1776558293402,34.18,75636.34,115.2,-0.33656,0.00024,16.57563]
[1776558298437,34.18,75636.6,115.2,-0.3365,0.00024,16.57451]
[1776558300669,34.18,75637.27,115.2,-0.33634,0.00024,16.57164]
[1776558301456,34.18,75637.27,115.2,-0.33634,0.00024,16.57164]
[1776558301561,34.18,75637.62,115.2,-0.33626,0.00024,16.57014]
[1776558301856,34.18,75637.62,115.2,-0.33626,0.00024,16.57014]
[1776558302075,34.18,75637.62,115.2,-0.33626,0.00024,16.57014]
[1776558302465,34.18,75653.8,115.2,-0.33246,0.00023,16.49996]
[1776558307500,34.18,75655.26,115.2,-0.33212,0.00023,16.49355]
[1776558312534,34.18,75654.46,115.2,-0.33231,0.00023,16.49709]
[1776558316997,34.18,75656.65,115.2,-0.3318,0.00023,16.48747]
[1776558317098,34.18,75656.69,115.2,-0.33179,0.00023,16.4873]
[1776558323114,34.19,75657.41,115.2,-0.33163,0.00023,16.48432]
[1776558323552,34.19,75657.37,115.2,-0.33164,0.00023,16.48454]
[1776558324497,34.19,75657.37,115.2,-0.33164,0.00023,16.48454]
[1776558324619,34.19,75657.03,115.2,-0.33172,0.00023,16.48604]
[1776558325624,34.19,75657.03,115.2,-0.33172,0.00023,16.48604]
[1776558326371,34.19,75657.03,115.2,-0.33172,0.00023,16.48604]
[1776558334544,34.19,75656.82,115.2,-0.33175,0.00023,16.48211]
[1776558338108,34.19,75656.75,115.2,-0.33177,0.00023,16.48252]
[1776558338562,34.19,75656.75,115.2,-0.33177,0.00023,16.48252]
[1776558339294,34.19,75650.35,115.2,-0.33327,0.00023,16.51068]
[1776558340626,34.19,75649.2,115.2,-0.33354,0.00023,16.51571]
[1776558342307,34.19,75648.19,115.2,-0.33378,0.00023,16.52013]
[1776558342493,34.19,75648.19,115.2,-0.33378,0.00023,16.52013]
[1776558342540,34.19,75648.16,115.2,-0.33379,0.00023,16.52028]
[1776558342690,34.19,75648.16,115.2,-0.33379,0.00023,16.52028]
[1776558342706,34.19,75648.16,115.2,-0.33379,0.00023,16.52028]
[1776558343348,34.19,75639.19,115.2,-0.33589,0.00023,16.55914]
[1776558344517,34.2,75633.04,115.2,-0.33734,0.00024,16.5855]
[1776558346817,34.2,75633.05,115.2,-0.33734,0.00024,16.58547]
[1776558346841,34.2,75633.06,115.2,-0.33734,0.00024,16.58544]
[1776558350905,34.2,75633.2,115.2,-0.33731,0.00024,16.58489]
[1776558352177,34.2,75635.36,115.2,-0.3368,0.00024,16.57568]
[1776558352188,34.2,75643.95,115.2,-0.33478,0.00023,16.53873]
[1776558353000,34.2,75643.95,115.2,-0.33478,0.00023,16.53873]
[1776558353040,34.2,75644.5,115.2,-0.33465,0.00023,16.53635]
[1776558359364,34.2,75644.61,115.2,-0.33463,0.00023,16.53595]
[1776558363025,34.2,75651.11,115.2,-0.33312,0.00023,16.50784]
[1776558371481,34.2,75651.11,115.2,-0.33312,0.00023,16.50793]
[1776558376289,34.21,75649.63,115.2,-0.3335,0.00023,16.51493]
[1776558376390,34.21,75649.7,115.2,-0.33348,0.00023,16.51468]
[1776558382115,34.21,75649.74,115.2,-0.33349,0.00023,16.51484]
[1776558383271,34.21,75649.74,115.2,-0.3335,0.00023,16.51501]
[1776558383581,34.21,75649.92,115.2,-0.33346,0.00023,16.51431]
[1776558385277,34.21,75654.71,115.2,-0.33234,0.00023,16.49342]
[1776558385546,34.22,75656.98,115.2,-0.33182,0.00023,16.48352]
[1776558385975,34.22,75656.98,115.2,-0.33182,0.00023,16.48352]
[1776558387037,34.22,75657.11,115.2,-0.33179,0.00023,16.48297]
[1776558388827,34.22,75657.79,115.2,-0.33163,0.00023,16.47999]
[1776558388926,34.22,75657.79,115.2,-0.33163,0.00023,16.47999]
[1776558388928,34.22,75657.79,115.2,-0.33163,0.00023,16.47999]
[1776558389455,34.22,75652.43,115.2,-0.33288,0.00023,16.5035]
[1776558393493,34.22,75648.87,115.2,-0.33368,0.00023,16.51392]
[1776558398027,34.22,75648.89,115.2,-0.33368,0.00023,16.51389]
[1776558398074,34.22,75648.89,115.2,-0.33368,0.00023,16.51389]
[1776558398091,34.22,75648.89,115.2,-0.33368,0.00023,16.51389]
[1776558398136,34.22,75648.89,115.2,-0.33368,0.00023,16.51389]
[1776558398144,34.22,75648.89,115.2,-0.33368,0.00023,16.51389]
[1776558398200,34.22,75648.89,115.2,-0.33368,0.00023,16.51389]
[1776558398424,34.22,75648.89,115.2,-0.33368,0.00023,16.51389]
[1776558398591,34.22,75648.89,115.2,-0.33368,0.00023,16.51389]
[1776558398525,34.22,75643.71,115.2,-0.33489,0.00023,16.5364]
[1776558399140,34.22,75629.73,115.2,-0.33818,0.00024,16.59631]
[1776558404300,34.22,75628.21,115.2,-0.33854,0.00024,16.60276]
[1776558410642,34.22,75628.42,115.2,-0.33849,0.00024,16.60185]
[1776558410682,34.22,75628.42,115.2,-0.33849,0.00024,16.60185]
[1776558414763,34.22,75628.42,115.2,-0.33849,0.00024,16.60187]
[1776558415366,34.22,75627.89,115.2,-0.33861,0.00024,16.60412]
[1776558421124,34.22,75626.13,115.2,-0.33904,0.00024,16.61172]
[1776558423051,34.22,75625.53,115.2,-0.33918,0.00024,16.61437]
[1776558423955,34.22,75628.31,115.2,-0.33853,0.00024,16.60266]
[1776558424289,34.22,75628.31,115.2,-0.33853,0.00024,16.60266]
[1776558424610,34.22,75637.68,115.2,-0.33633,0.00023,16.5628]
[1776558426329,34.22,75642.7,115.2,-0.33515,0.00023,16.54123]
[1776558428039,34.22,75642.95,115.2,-0.3351,0.00023,16.54017]
[1776558434385,34.22,75642.77,115.2,-0.33514,0.00023,16.5411]
[1776558435294,34.22,75642.77,115.2,-0.33514,0.00023,16.5411]
[1776558435463,34.22,75642.77,115.2,-0.33514,0.00023,16.5411]
[1776558435565,34.23,75642.77,115.2,-0.33515,0.00023,16.54112]
[1776558442441,34.23,75642.73,115.2,-0.33516,0.00023,16.54146]
[1776558447476,34.23,75642.73,115.2,-0.33517,0.00023,16.54159]
[1776558453492,34.23,75642.83,115.2,-0.33511,0.00023,16.53612]
[1776558453496,34.23,75642.83,115.2,-0.33511,0.00023,16.53612]
[1776558456512,34.23,75642.58,115.2,-0.33518,0.00023,16.53728]
[1776558456540,34.23,75642.62,115.2,-0.33517,0.00023,16.53713]
[1776558458250,34.23,75642.58,115.2,-0.33518,0.00023,16.53729]
[1776558458553,34.23,75642.62,115.2,-0.33517,0.00023,16.53709]
[1776558464594,34.23,75640.81,115.2,-0.33559,0.00023,16.54498]
[1776558470055,34.23,75641.1,115.2,-0.33553,0.00023,16.54378]
[1776558470714,34.23,75641.1,115.2,-0.33553,0.00023,16.54378]
[1776558471229,34.23,75641.17,115.2,-0.33551,0.00023,16.5435]
[1776558476679,34.23,75641.06,115.2,-0.33554,0.00023,16.54404]
[1776558483734,34.23,75639.7,115.2,-0.33587,0.00023,16.54995]
[1776558488763,34.23,75640.0,115.2,-0.3358,0.00023,16.54869]
[1776558493798,34.23,75640.11,115.2,-0.33577,0.00023,16.54825]
[1776558498833,34.24,75645.34,115.2,-0.33455,0.00023,16.52572]
[1776558504567,34.24,75646.67,115.2,-0.33424,0.00023,16.52006]
[1776558513721,34.24,75646.86,115.2,-0.3342,0.00023,16.51939]
[1776558517059,34.24,75648.13,115.2,-0.33388,0.00023,16.50894]
[1776558517119,34.24,75648.14,115.2,-0.33388,0.00023,16.50893]
[1776558523001,34.24,75647.61,115.2,-0.33401,0.00023,16.51139]
[1776558528036,34.24,75647.31,115.2,-0.33408,0.00023,16.5128]
[1776558531535,34.24,75647.49,115.2,-0.33404,0.00023,16.51206]
[1776558536695,34.25,75645.27,115.2,-0.33458,0.00023,16.52192]
[1776558542668,34.25,75644.13,115.2,-0.33485,0.00023,16.52698]
[1776558542769,34.25,75644.13,115.2,-0.33485,0.00023,16.52699]
[1776558548082,34.25,75644.2,115.2,-0.33484,0.00023,16.52669]
[1776558553511,34.25,75646.24,115.2,-0.33436,0.00023,16.51787]
[1776558558780,34.25,75646.24,115.2,-0.33436,0.00023,16.5179]
[1776558564538,34.25,75646.27,115.2,-0.33436,0.00023,16.51787]
[1776558570331,34.26,75646.44,115.2,-0.33434,0.00023,16.51752]
[1776558573274,34.26,75646.31,115.2,-0.33433,0.00023,16.51304]
[1776558573937,34.26,75646.31,115.2,-0.33434,0.00023,16.51309]
[1776558577250,34.26,75646.42,115.2,-0.33431,0.00023,16.51262]
[1776558579040,34.26,75652.17,115.2,-0.33297,0.00023,16.48779]
[1776558579779,34.26,75652.17,115.2,-0.33297,0.00023,16.48779]
[1776558580401,34.26,75651.43,115.2,-0.33315,0.00023,16.49108]
[1776558585957,34.26,75651.41,115.2,-0.33316,0.00023,16.4913]
[1776558586058,34.26,75651.41,115.2,-0.33316,0.00023,16.49136]
[1776558588286,34.26,75651.4,115.2,-0.33317,0.00023,16.49142]
[1776558589861,34.26,75651.4,115.2,-0.33317,0.00023,16.49144]
[1776558594108,34.26,75651.47,115.2,-0.33316,0.00023,16.4913]
[1776558600544,34.27,75651.56,115.2,-0.33316,0.00023,16.49124]
[1776558605578,34.27,75651.36,115.2,-0.33322,0.00023,16.49239]
[1776558613635,34.28,75651.33,115.2,-0.33325,0.00023,16.493]
[1776558620870,34.28,75651.36,115.2,-0.33324,0.00023,16.49292]
[1776558627551,34.29,75651.54,115.2,-0.33323,0.00023,16.49278]
[1776558633775,34.29,75651.43,115.2,-0.33324,0.00023,16.48858]
[1776558638810,34.29,75651.45,115.2,-0.33325,0.00023,16.48878]
[1776558643692,34.3,75649.7,115.2,-0.33367,0.00023,16.4966]
[1776558643846,34.3,75651.05,115.2,-0.33336,0.00023,16.49079]
[1776558649889,34.3,75651.23,115.2,-0.33334,0.00023,16.49041]
[1776558654023,34.3,75651.21,115.2,-0.33335,0.00023,16.49067]
[1776558655040,34.3,75651.23,115.2,-0.33335,0.00023,16.49065]
[1776558656041,34.3,75653.37,115.2,-0.33285,0.00023,16.48135]
[1776558656141,34.31,75653.51,115.2,-0.33282,0.00023,16.48078]
[1776558658060,34.31,75653.5,115.2,-0.33283,0.00023,16.48087]
[1776558666002,34.31,75651.18,115.2,-0.3334,0.00023,16.49162]
[1776558671857,34.32,75651.1,115.2,-0.33344,0.00023,16.49227]
[1776558671899,34.32,75651.1,115.2,-0.33344,0.00023,16.49227]
[1776558672565,34.32,75651.1,115.2,-0.33344,0.00023,16.49227]
[1776558672778,34.32,75651.22,115.2,-0.33342,0.00023,16.49189]
[1776558676525,34.32,75656.61,115.2,-0.33216,0.00023,16.46854]
[1776558682434,34.32,75656.94,115.2,-0.3321,0.00023,16.46728]
[1776558682975,34.32,75657.04,115.2,-0.33208,0.00023,16.46693]
[1776558683529,34.32,75657.04,115.2,-0.33208,0.00023,16.46693]
[1776558685352,34.32,75657.42,115.2,-0.33199,0.00023,16.46537]
[1776558685453,34.33,75657.5,115.2,-0.33198,0.00023,16.46507]
[1776558691178,34.33,75659.77,115.2,-0.33141,0.00023,16.45005]
[1776558696342,34.33,75659.68,115.2,-0.33144,0.00023,16.4505]
[1776558701459,34.33,75662.78,115.2,-0.33072,0.00023,16.437]
[1776558707915,34.33,75665.19,115.2,-0.33017,0.00023,16.42661]
[1776558709304,34.33,75672.75,115.2,-0.32842,0.00023,16.39318]
[1776558713784,34.34,75677.84,115.2,-0.32726,0.00023,16.37069]
[1776558719091,34.34,75678.29,115.2,-0.32717,0.00023,16.36909]
[1776558722096,34.34,75672.95,115.2,-0.32842,0.00023,16.3932]
[1776558731468,34.35,75670.92,115.2,-0.32892,0.00023,16.40269]
[1776558737137,34.35,75671.29,115.2,-0.32885,0.00023,16.40145]
[1776558742537,34.36,75672.35,115.2,-0.32862,0.00023,16.39713]
[1776558747572,34.36,75672.46,115.2,-0.32862,0.00023,16.39698]
[1776558753614,34.36,75672.42,115.2,-0.3286,0.00023,16.39239]
[1776558759056,34.37,75672.42,115.2,-0.32862,0.00023,16.39273]
[1776558764693,34.37,75670.59,115.2,-0.32907,0.00023,16.40127]
[1776558769728,34.38,75675.02,115.2,-0.32805,0.00023,16.38186]
[1776558770749,34.38,75675.02,115.2,-0.32805,0.00023,16.38186]
[1776558770751,34.38,75675.02,115.2,-0.32805,0.00023,16.38186]
[1776558770789,34.38,75676.37,115.2,-0.32774,0.00023,16.37589]
[1776558775886,34.38,75676.99,115.2,-0.32761,0.00023,16.37336]
[1776558781811,34.38,75677.14,115.2,-0.3276,0.00023,16.37311]
[1776558786847,34.39,75679.04,115.2,-0.32717,0.00023,16.3649]
[1776558791882,34.39,75678.35,115.2,-0.32735,0.00023,16.3683]
[1776558794823,34.39,75678.31,115.2,-0.32736,0.00023,16.36854]
[1776558795614,34.39,75677.43,115.2,-0.32757,0.00023,16.37259]
[1776558795909,34.39,75672.12,115.2,-0.3288,0.00023,16.39635]
[1776558800411,34.4,75670.67,115.2,-0.32916,0.00023,16.4031]
[1776558800479,34.4,75670.67,115.2,-0.32916,0.00023,16.4031]
[1776558800527,34.4,75670.67,115.2,-0.32916,0.00023,16.4031]
[1776558800563,34.4,75670.67,115.2,-0.32916,0.00023,16.4031]
[1776558800820,34.4,75670.67,115.2,-0.32916,0.00023,16.4031]
[1776558800945,34.4,75660.19,115.2,-0.33159,0.00023,16.44931]
[1776558801365,34.4,75660.19,115.2,-0.33159,0.00023,16.44931]
[1776558802540,34.4,75655.52,115.2,-0.33268,0.00023,16.46976]
[1776558802952,34.4,75655.52,115.2,-0.33268,0.00023,16.46976]
[1776558803855,34.4,75654.81,115.2,-0.33285,0.00023,16.47288]
[1776558803966,34.4,75656.25,115.2,-0.33252,0.00023,16.46663]
[1776558808343,34.4,75656.98,115.2,-0.33236,0.00023,16.46368]
[1776558808440,34.4,75656.98,115.2,-0.33236,0.00023,16.46368]
[1776558809001,34.4,75651.73,115.2,-0.33358,0.00023,16.48654]
[1776558810029,34.4,75651.73,115.2,-0.33358,0.00023,16.48654]
[1776558811016,34.41,75649.64,115.2,-0.33404,0.00023,16.49061]
[1776558815044,34.41,75643.68,115.2,-0.33545,0.00023,16.51656]
[1776558816722,34.41,75643.61,115.2,-0.33547,0.00023,16.51698]
[1776558816760,34.41,75643.61,115.2,-0.33547,0.00023,16.51698]
[1776558816776,34.41,75643.61,115.2,-0.33547,0.00023,16.51698]
[1776558817058,34.41,75641.81,115.2,-0.3359,0.00023,16.52476]
[1776558819213,34.41,75639.82,115.2,-0.33637,0.00023,16.53332]
[1776558819219,34.41,75639.82,115.2,-0.33637,0.00023,16.53332]
[1776558821041,34.41,75632.71,115.2,-0.33804,0.00023,16.56359]
[1776558821090,34.41,75632.71,115.2,-0.33804,0.00023,16.56359]
[1776558821138,34.41,75632.71,115.2,-0.33804,0.00023,16.56359]
[1776558822396,34.41,75632.48,115.2,-0.3381,0.00023,16.56461]
[1776558822403,34.41,75632.48,115.2,-0.3381,0.00023,16.56461]
[1776558822497,34.41,75632.18,115.2,-0.33817,0.00023,16.56592]
[1776558824100,34.42,75632.1,115.2,-0.33819,0.00023,16.5663]
[1776558824461,34.42,75632.1,115.2,-0.33819,0.00023,16.5663]
[1776558824506,34.42,75636.68,115.2,-0.33712,0.00023,16.54698]
[1776558827111,34.42,75639.43,115.2,-0.33648,0.00023,16.5354]
[1776558830597,34.42,75640.28,115.2,-0.33629,0.00023,16.53196]
[1776558830684,34.42,75645.03,115.2,-0.33518,0.00023,16.5117]
[1776558835705,34.42,75644.88,115.2,-0.33523,0.00023,16.51265]
[1776558837148,34.43,75644.76,115.2,-0.33527,0.00023,16.51331]
[1776558841503,34.43,75641.55,115.2,-0.33603,0.00023,16.52728]
[1776558844173,34.43,75641.41,115.2,-0.33607,0.00023,16.52806]
[1776558844829,34.43,75641.41,115.2,-0.33607,0.00023,16.52806]
[1776558844902,34.43,75635.0,115.2,-0.33758,0.00023,16.55535]
[1776558846262,34.43,75628.58,115.2,-0.33909,0.00023,16.58245]
[1776558851297,34.43,75631.02,115.2,-0.33852,0.00023,16.57235]
[1776558856331,34.44,75627.0,115.2,-0.33947,0.00023,16.58934]
[1776558861312,34.44,75629.68,115.2,-0.33885,0.00023,16.57818]
[1776558862067,34.44,75629.68,115.2,-0.33885,0.00023,16.57818]
[1776558872449,34.44,75627.58,115.2,-0.33932,0.00023,16.5823]
[1776558877483,34.44,75628.19,115.2,-0.33919,0.00023,16.57987]
[1776558882519,34.45,75626.65,115.2,-0.33956,0.00023,16.58644]
[1776558886178,34.45,75626.99,115.2,-0.33948,0.00023,16.58509]
[1776558886665,34.45,75621.73,115.2,-0.34072,0.00024,16.60703]
[1776558891997,34.46,75620.44,115.2,-0.34105,0.00024,16.61301]
[1776558892006,34.46,75620.44,115.2,-0.34105,0.00024,16.61301]
[1776558892069,34.46,75620.02,115.2,-0.34116,0.00024,16.6149]
[1776558892480,34.46,75620.02,115.2,-0.34116,0.00024,16.6149]
[1776558892575,34.46,75620.02,115.2,-0.34117,0.00024,16.61505]
[1776558893989,34.46,75620.02,115.2,-0.34117,0.00024,16.61505]
[1776558893989,34.46,75620.02,115.2,-0.34117,0.00024,16.61505]
[1776558895145,34.46,75619.95,115.2,-0.34119,0.00024,16.61548]
[1776558900837,34.47,75620.54,115.2,-0.3411,0.00024,16.6138]
[1776558904064,34.48,75618.81,115.2,-0.34154,0.00024,16.62158]
[1776558904718,34.48,75618.76,115.2,-0.34156,0.00024,16.62194]
[1776558904750,34.48,75618.76,115.2,-0.34156,0.00024,16.62194]
[1776558904816,34.48,75609.89,115.2,-0.34365,0.00024,16.65845]
[1776558905713,34.48,75609.89,115.2,-0.34365,0.00024,16.65845]
[1776558906036,34.48,75609.89,115.2,-0.34365,0.00024,16.65845]
[1776558906781,34.48,75608.91,115.2,-0.34389,0.00024,16.66256]
[1776558906854,34.48,75608.91,115.2,-0.34389,0.00024,16.66256]
[1776558907757,34.49,75606.66,115.2,-0.34443,0.00024,16.67181]
[1776558907759,34.49,75606.66,115.2,-0.34443,0.00024,16.67181]
[1776558909926,34.49,75611.4,115.2,-0.34332,0.00024,16.65274]
[1776558915875,34.5,75611.77,115.2,-0.34326,0.00024,16.65169]
[1776558915983,34.5,75611.77,115.2,-0.34328,0.00024,16.65204]
[1776558916771,34.5,75617.35,115.2,-0.34196,0.00024,16.62912]
[1776558917432,34.5,75617.35,115.2,-0.34196,0.00024,16.62912]
[1776558922813,34.49,75618.24,115.2,-0.34174,0.00024,16.62514]
[1776558926895,34.49,75616.66,115.2,-0.3421,0.00024,16.63146]
[1776558926991,34.49,75614.13,115.2,-0.34269,0.00024,16.64178]
[1776558932083,34.5,75610.64,115.2,-0.34353,0.00024,16.65641]
[1776558937192,34.5,75607.28,115.2,-0.34431,0.00024,16.66547]
[1776558937194,34.5,75607.28,115.2,-0.34431,0.00024,16.66547]
[1776558938248,34.5,75607.28,115.2,-0.34432,0.00024,16.66555]
[1776558943959,34.51,75608.71,115.2,-0.34402,0.00024,16.66039]
[1776558947376,34.52,75608.6,115.2,-0.34406,0.00024,16.66117]
[1776558954027,34.52,75604.3,115.2,-0.3451,0.00024,16.67907]
[1776558961080,34.54,75609.38,115.2,-0.34396,0.00024,16.65945]
[1776558967177,34.54,75610.93,115.2,-0.34362,0.00024,16.65361]
[1776558973193,34.55,75611.04,115.2,-0.34363,0.00024,16.65396]
[1776558980213,34.57,75610.04,115.2,-0.34392,0.00024,16.6589]
[1776558983347,34.57,75610.17,115.2,-0.34391,0.00024,16.6588]
[1776558983379,34.57,75610.17,115.2,-0.34391,0.00024,16.6588]
[1776558983454,34.57,75610.17,115.2,-0.34391,0.00024,16.6588]
[1776558983589,34.57,75610.17,115.2,-0.34391,0.00024,16.6588]
[1776558984301,34.57,75610.17,115.2,-0.34391,0.00024,16.6588]
[1776558984403,34.57,75621.55,115.2,-0.34124,0.00023,16.61237]
[1776558986357,34.58,75622.68,115.2,-0.34099,0.00023,16.60786]
[1776558986458,34.58,75622.81,115.2,-0.34097,0.00023,16.60748]
[1776558988698,34.58,75623.01,115.2,-0.34092,0.00023,16.60663]
[1776558988799,34.58,75623.15,115.2,-0.34088,0.00023,16.60603]
[1776558991129,34.58,75623.12,115.2,-0.3409,0.00023,16.6063]
[1776558991230,34.58,75622.93,115.2,-0.34092,0.00023,16.60228]
[1776558996325,34.58,75618.73,115.2,-0.3419,0.00023,16.61948]
[1776559001865,34.58,75619.91,115.2,-0.34162,0.00023,16.61455]
[1776559001967,34.58,75619.91,115.2,-0.34162,0.00023,16.6145]
[1776559002633,34.58,75619.91,115.2,-0.34162,0.00023,16.6145]
[1776559002734,34.58,75619.91,115.2,-0.34163,0.00023,16.61465]
[1776559004846,34.58,75619.84,115.2,-0.34164,0.00023,16.61491]
[1776559004947,34.58,75622.84,115.2,-0.34094,0.00023,16.60253]
[1776559009951,34.59,75619.3,115.2,-0.3418,0.00023,16.61772]
[1776559009972,34.59,75619.69,115.2,-0.34172,0.00023,16.61627]
[1776559018591,34.6,75620.83,115.2,-0.3415,0.00023,16.6125]
[1776559018640,34.61,75620.83,115.2,-0.34154,0.00023,16.61324]
[1776559024521,34.62,75620.45,115.2,-0.34167,0.00023,16.61563]
[1776559026179,34.62,75620.45,115.2,-0.34167,0.00023,16.61563]
[1776559026277,34.63,75620.74,115.2,-0.34162,0.00023,16.61472]
[1776559031570,34.64,75622.42,115.2,-0.34128,0.00023,16.60872]
[1776559036605,34.65,75622.57,115.2,-0.34129,0.00023,16.60903]
[1776559038192,34.65,75622.57,115.2,-0.34129,0.00023,16.60903]
[1776559038231,34.65,75622.57,115.2,-0.34129,0.00023,16.60903]
[1776559038213,34.65,75622.59,115.2,-0.3413,0.00023,16.60913]
[1776559038998,34.66,75623.41,115.2,-0.34111,0.00023,16.60594]
[1776559039626,34.66,75634.07,115.2,-0.33862,0.00023,16.56173]
[1776559044660,34.66,75635.16,115.2,-0.33837,0.00023,16.55719]
[1776559048460,34.66,75635.06,115.2,-0.33839,0.00023,16.55762]
[1776559048689,34.66,75628.18,115.2,-0.34,0.00023,16.58625]
[1776559049696,34.66,75622.25,115.2,-0.34139,0.00023,16.61086]
[1776559051415,34.66,75622.25,115.2,-0.34139,0.00023,16.61086]
[1776559052266,34.66,75622.25,115.2,-0.34139,0.00023,16.61086]
[1776559051710,34.66,75622.21,115.2,-0.34138,0.00023,16.60617]
[1776559052717,34.66,75625.36,115.2,-0.34064,0.00023,16.59316]
[1776559054915,34.66,75625.71,115.2,-0.34057,0.00023,16.59186]
[1776559055017,34.67,75625.85,115.2,-0.34054,0.00023,16.59143]
[1776559055733,34.67,75625.85,115.2,-0.34054,0.00023,16.59143]
[1776559055737,34.66,75625.89,115.2,-0.34053,0.00023,16.59124]
[1776559056467,34.66,75625.89,115.2,-0.34053,0.00023,16.59124]
[1776559056507,34.67,75625.89,115.2,-0.34054,0.00023,16.59138]
[1776559057349,34.67,75625.89,115.2,-0.34054,0.00023,16.59138]
[1776559057751,34.67,75626.0,115.2,-0.34051,0.00023,16.5909]
[1776559058346,34.67,75626.0,115.2,-0.34051,0.00023,16.5909]
[1776559058447,34.67,75626.0,115.2,-0.34052,0.00023,16.59104]
[1776559063574,34.67,75625.69,115.2,-0.34058,0.00023,16.59221]
[1776559067053,34.67,75625.69,115.2,-0.34058,0.00023,16.59214]
[1776559067155,34.67,75625.69,115.2,-0.34058,0.00023,16.59211]
[1776559070431,34.67,75625.69,115.2,-0.34059,0.00023,16.59226]
[1776559070843,34.67,75631.42,115.2,-0.33927,0.00023,16.56897]
[1776559075878,34.67,75634.35,115.2,-0.33859,0.00023,16.55672]
[1776559078550,34.67,75634.38,115.2,-0.33858,0.00023,16.55658]
[1776559078899,34.67,75627.97,115.2,-0.34007,0.00023,16.58321]
[1776559081291,34.67,75625.31,115.2,-0.3407,0.00023,16.59434]
[1776559081312,34.68,75625.27,115.2,-0.34072,0.00023,16.59463]
[1776559084274,34.68,75625.04,115.2,-0.34078,0.00023,16.59567]
[1776559085344,34.68,75620.47,115.2,-0.34184,0.00023,16.61436]
[1776559085647,34.68,75620.47,115.2,-0.34184,0.00023,16.61436]
[1776559086241,34.68,75620.47,115.2,-0.34184,0.00023,16.61436]
[1776559086266,34.68,75611.05,115.2,-0.34406,0.00023,16.65279]
[1776559086346,34.68,75611.05,115.2,-0.34406,0.00023,16.65279]
[1776559089045,34.68,75603.97,115.2,-0.34573,0.00024,16.68142]
[1776559090392,34.68,75605.11,115.2,-0.34547,0.00023,16.67699]
[1776559094742,34.68,75603.39,115.2,-0.34589,0.00024,16.68412]
[1776559100150,34.69,75602.32,115.2,-0.34615,0.00024,16.68869]
[1776559102069,34.69,75602.6,115.2,-0.34609,0.00024,16.68768]
[1776559102955,34.69,75602.57,115.2,-0.3461,0.00024,16.68786]
[1776559104625,34.69,75602.57,115.2,-0.34611,0.00024,16.68792]
[1776559108329,34.69,75603.85,115.2,-0.34582,0.00023,16.68299]
[1776559118343,34.7,75605.23,115.2,-0.34549,0.00023,16.67295]
[1776559124218,34.71,75605.48,115.2,-0.34547,0.00023,16.67268]
[1776559132288,34.72,75605.55,115.2,-0.34547,0.00023,16.6727]
[1776559138316,34.73,75603.8,115.2,-0.34592,0.00023,16.68046]
[1776559143351,34.73,75604.84,115.2,-0.3457,0.00023,16.67666]
[1776559150401,34.74,75604.86,115.2,-0.34573,0.00023,16.67721]
[1776559160470,34.75,75604.63,115.2,-0.34583,0.00023,16.6789]
[1776559168526,34.76,75604.38,115.2,-0.34592,0.00023,16.68052]
[1776559173560,34.77,75605.12,115.2,-0.34573,0.00023,16.67286]
[1776559178599,34.77,75605.48,115.2,-0.34567,0.00023,16.67182]
[1776559183634,34.78,75603.6,115.2,-0.34613,0.00023,16.67971]
[1776559189675,34.78,75603.05,115.2,-0.34628,0.00023,16.68233]
[1776559193439,34.78,75603.05,115.2,-0.34628,0.00023,16.68233]
[1776559193461,34.78,75603.05,115.2,-0.34628,0.00023,16.68233]
[1776559193491,34.78,75603.05,115.2,-0.34628,0.00023,16.68233]
[1776559193710,34.78,75603.05,115.2,-0.34628,0.00023,16.68233]
[1776559193721,34.78,75603.05,115.2,-0.34628,0.00023,16.68233]
[1776559193777,34.78,75603.05,115.2,-0.34628,0.00023,16.68233]
[1776559193820,34.78,75603.05,115.2,-0.34628,0.00023,16.68233]
[1776559193840,34.78,75603.05,115.2,-0.34628,0.00023,16.68233]
[1776559193847,34.78,75603.05,115.2,-0.34628,0.00023,16.68233]
[1776559194055,34.78,75603.05,115.2,-0.34628,0.00023,16.68233]
[1776559194154,34.78,75603.05,115.2,-0.34628,0.00023,16.68233]
[1776559194247,34.79,75618.04,115.2,-0.34279,0.00023,16.62243]
[1776559194866,34.79,75634.53,115.2,-0.33895,0.00023,16.55485]
[1776559196317,34.79,75634.53,115.2,-0.33895,0.00023,16.55485]
[1776559196418,34.79,75634.02,115.2,-0.33908,0.00023,16.55712]
[1776559198436,34.79,75633.9,115.2,-0.33912,0.00023,16.55776]
[1776559199311,34.79,75633.87,115.2,-0.33912,0.00023,16.55786]
[1776559199373,34.79,75633.87,115.2,-0.33912,0.00023,16.55783]
[1776559201605,34.8,75629.4,115.2,-0.34018,0.00023,16.57659]
[1776559201739,34.8,75629.4,115.2,-0.34018,0.00023,16.57659]
[1776559201761,34.8,75622.69,115.2,-0.34175,0.00023,16.60423]
[1776559206784,34.8,75622.59,115.2,-0.34179,0.00023,16.60495]
[1776559206810,34.8,75622.59,115.2,-0.34179,0.00023,16.60495]
[1776559206816,34.8,75622.59,115.2,-0.34179,0.00023,16.60495]
[1776559207227,34.8,75622.59,115.2,-0.34179,0.00023,16.60495]
[1776559207229,34.8,75622.59,115.2,-0.34179,0.00023,16.60495]
[1776559209319,34.81,75617.05,115.2,-0.3431,0.00023,16.62778]
[1776559209894,34.81,75615.98,115.2,-0.34335,0.00023,16.63222]
[1776559211732,34.81,75613.56,115.2,-0.34393,0.00023,16.64217]
[1776559211777,34.81,75613.56,115.2,-0.34393,0.00023,16.64217]
[1776559212839,34.81,75624.46,115.2,-0.34139,0.00023,16.5981]
[1776559214833,34.81,75624.72,115.2,-0.34134,0.00023,16.59714]
[1776559219888,34.82,75625.17,115.2,-0.34127,0.00023,16.59604]
[1776559224923,34.83,75625.75,115.2,-0.34117,0.00023,16.59429]
[1776559229964,34.84,75625.66,115.2,-0.34123,0.00023,16.59528]
[1776559231605,34.84,75625.66,115.2,-0.34123,0.00023,16.59528]
[1776559232473,34.84,75625.66,115.2,-0.3412,0.00023,16.5904]
[1776559233999,34.84,75625.66,115.2,-0.3412,0.00023,16.5904]
[1776559234101,34.84,75625.51,115.2,-0.34123,0.00023,16.59092]
[1776559234573,34.84,75625.51,115.2,-0.34123,0.00023,16.59092]
[1776559235439,34.84,75625.51,115.2,-0.34123,0.00023,16.59092]
[1776559234643,34.84,75625.51,115.2,-0.34124,0.00023,16.59104]
[1776559235541,34.84,75625.51,115.2,-0.34123,0.00023,16.59099]
[1776559242048,34.85,75625.31,115.2,-0.34132,0.00023,16.59252]
[1776559246791,34.86,75624.81,115.2,-0.34146,0.00023,16.59504]
[1776559252112,34.86,75624.0,115.2,-0.34168,0.00023,16.59883]
[1776559254173,34.87,75624.0,115.2,-0.34168,0.00023,16.59892]
[1776559261181,34.88,75624.0,115.2,-0.34173,0.00023,16.59973]
[1776559264566,34.88,75624.0,115.2,-0.34173,0.00023,16.59973]
[1776559269877,34.89,75627.41,115.2,-0.34097,0.00023,16.58658]
[1776559271799,34.89,75630.21,115.2,-0.34033,0.00023,16.57531]
[1776559272486,34.89,75629.99,115.2,-0.34039,0.00023,16.57633]
[1776559278301,34.89,75629.57,115.2,-0.34047,0.00023,16.57765]
[1776559280341,34.89,75629.57,115.2,-0.34047,0.00023,16.57765]
[1776559280369,34.88,75627.37,115.2,-0.34097,0.00023,16.58652]
[1776559282265,34.88,75627.37,115.2,-0.34097,0.00023,16.58652]
[1776559282329,34.89,75627.17,115.2,-0.34103,0.00023,16.58753]
[1776559283587,34.89,75627.33,115.2,-0.34099,0.00023,16.58679]
[1776559290386,34.88,75627.44,115.2,-0.34093,0.00023,16.58579]
[1776559291850,34.88,75627.44,115.2,-0.34093,0.00023,16.58579]
[1776559291941,34.88,75627.44,115.2,-0.34088,0.00023,16.58051]
[1776559294618,34.87,75627.44,115.2,-0.34088,0.00023,16.58041]
[1776559299422,34.87,75628.47,115.2,-0.34063,0.00023,16.576]
[1776559299448,34.87,75627.4,115.2,-0.34088,0.00023,16.58034]
[1776559304484,34.88,75627.71,115.2,-0.34083,0.00023,16.57952]
[1776559309519,34.89,75627.75,115.2,-0.34085,0.00023,16.57999]
[1776559310559,34.89,75627.75,115.2,-0.34085,0.00023,16.57999]
[1776559310945,34.89,75627.31,115.2,-0.34096,0.00023,16.58192]
[1776559311027,34.89,75627.31,115.2,-0.34097,0.00023,16.58204]
[1776559316328,34.89,75627.23,115.2,-0.34098,0.00023,16.58219]
[1776559321575,34.88,75627.11,115.2,-0.34099,0.00023,16.5825]
[1776559325486,34.88,75629.58,115.3,-0.34041,0.00023,16.57214]
[1776559327430,34.88,75629.72,115.3,-0.34037,0.00023,16.57148]
[1776559327437,34.88,75629.72,115.3,-0.34037,0.00023,16.57148]
[1776559327532,34.88,75629.12,115.3,-0.34051,0.00023,16.5739]
[1776559333983,34.88,75628.98,115.3,-0.34054,0.00023,16.57438]
[1776559339737,34.87,75629.12,115.3,-0.34048,0.00023,16.57333]
[1776559345779,34.87,75627.7,115.3,-0.34079,0.00023,16.5789]
[1776559351821,34.87,75628.15,115.3,-0.34064,0.00023,16.57167]
[1776559356056,34.86,75627.73,115.3,-0.34073,0.00023,16.5733]
[1776559356718,34.86,75627.51,115.3,-0.34078,0.00023,16.57412]
[1776559356860,34.86,75621.73,115.3,-0.34212,0.00023,16.59764]
[1776559358012,34.86,75621.73,115.3,-0.34212,0.00023,16.59764]
[1776559358039,34.86,75618.95,115.3,-0.34277,0.00023,16.609]
[1776559361790,34.86,75617.53,115.3,-0.34309,0.00023,16.61445]
[1776559361895,34.86,75617.69,115.3,-0.34304,0.00023,16.6137]
[1776559367937,34.86,75617.79,115.3,-0.34304,0.00023,16.61368]
[1776559371249,34.86,75617.74,115.3,-0.34306,0.00023,16.61401]
[1776559371350,34.87,75617.67,115.3,-0.34308,0.00023,16.61435]
[1776559372796,34.86,75617.53,115.3,-0.34311,0.00023,16.61481]
[1776559372905,34.86,75617.53,115.3,-0.34311,0.00023,16.61481]
[1776559372971,34.86,75617.31,115.3,-0.34315,0.00023,16.61559]
[1776559373751,34.86,75617.31,115.3,-0.34315,0.00023,16.61559]
[1776559374528,34.86,75617.31,115.3,-0.34315,0.00023,16.61559]
[1776559377000,34.86,75611.33,115.3,-0.34456,0.00023,16.63982]
[1776559382423,34.87,75610.45,115.3,-0.34478,0.00023,16.64366]
[1776559386749,34.88,75610.41,115.3,-0.34481,0.00023,16.64424]
[1776559392105,34.88,75606.48,115.3,-0.34576,0.00023,16.66037]
[1776559397140,34.89,75605.98,115.3,-0.3459,0.00023,16.66274]
[1776559398943,34.89,75605.81,115.3,-0.34594,0.00023,16.66349]
[1776559399104,34.89,75605.81,115.3,-0.34594,0.00023,16.66349]
[1776559400384,34.89,75604.91,115.3,-0.34616,0.00023,16.66713]
[1776559404623,34.89,75604.07,115.3,-0.34637,0.00023,16.6707]
[1776559404656,34.89,75604.07,115.3,-0.34637,0.00023,16.6707]
[1776559404659,34.89,75604.07,115.3,-0.34637,0.00023,16.6707]
[1776559406635,34.89,75602.71,115.3,-0.34669,0.00023,16.67619]
[1776559406638,34.89,75602.71,115.3,-0.34669,0.00023,16.67619]
[1776559419295,34.9,75598.04,115.3,-0.34779,0.00023,16.69017]
[1776559424335,34.91,75596.56,115.3,-0.34815,0.00023,16.6962]
[1776559429365,34.91,75595.66,115.3,-0.34837,0.00023,16.69993]
[1776559434402,34.91,75595.39,115.3,-0.34845,0.00023,16.70119]
[1776559435932,34.91,75595.39,115.3,-0.34845,0.00023,16.70119]
[1776559435934,34.91,75595.39,115.3,-0.34845,0.00023,16.70119]
[1776559438449,34.92,75594.61,115.3,-0.34864,0.00023,16.70438]
[1776559440041,34.92,75594.54,115.3,-0.34866,0.00023,16.70471]
[1776559440571,34.92,75594.54,115.3,-0.34866,0.00023,16.70471]
[1776559444412,34.92,75597.17,115.3,-0.34805,0.00023,16.69469]
[1776559444491,34.92,75597.17,115.3,-0.34805,0.00023,16.69469]
[1776559446592,34.92,75598.48,115.3,-0.34776,0.00023,16.68972]
[1776559446693,34.92,75604.34,115.3,-0.34639,0.00023,16.66665]
[1776559451529,34.93,75610.71,115.3,-0.34491,0.00023,16.64167]
[1776559456563,34.93,75611.78,115.3,-0.34469,0.00023,16.63779]
[1776559458678,34.93,75612.13,115.3,-0.34461,0.00023,16.63647]
[1776559459585,34.94,75612.21,115.3,-0.3446,0.00023,16.6363]
[1776559462056,34.94,75612.21,115.3,-0.3446,0.00023,16.6363]
[1776559462062,34.94,75612.21,115.3,-0.3446,0.00023,16.6363]
[1776559462606,34.93,75611.22,115.3,-0.34482,0.00023,16.63999]
[1776559466296,34.93,75610.96,115.3,-0.34489,0.00023,16.64123]
[1776559468043,34.94,75611.68,115.3,-0.34473,0.00023,16.63847]
[1776559473683,34.94,75613.15,115.3,-0.34437,0.00023,16.62786]
[1776559474510,34.94,75613.15,115.3,-0.34437,0.00023,16.62786]
[1776559482746,34.95,75613.08,115.3,-0.34442,0.00023,16.62878]
[1776559484422,34.95,75613.11,115.3,-0.34441,0.00023,16.62873]
[1776559484425,34.95,75613.11,115.3,-0.34441,0.00023,16.62873]
[1776559484462,34.95,75613.11,115.3,-0.34441,0.00023,16.62873]
[1776559485432,34.95,75613.11,115.3,-0.34441,0.00023,16.62873]
[1776559485673,34.95,75613.11,115.3,-0.34441,0.00023,16.62873]
[1776559485740,34.95,75613.11,115.3,-0.34442,0.00023,16.62885]
[1776559493631,34.95,75613.11,115.3,-0.34442,0.00023,16.6289]
[1776559502245,34.96,75613.04,115.3,-0.34447,0.00023,16.62976]
[1776559502247,34.96,75613.04,115.3,-0.34447,0.00023,16.62976]
[1776559502264,34.96,75613.04,115.3,-0.34447,0.00023,16.62976]
[1776559502544,34.97,75613.08,115.3,-0.34448,0.00023,16.62988]
[1776559504194,34.96,75615.24,115.3,-0.34397,0.00023,16.62113]
[1776559504296,34.96,75614.84,115.3,-0.34406,0.00023,16.62263]
[1776559505055,34.96,75614.84,115.3,-0.34406,0.00023,16.62263]
[1776559505277,34.96,75614.84,115.3,-0.34406,0.00023,16.62263]
[1776559505673,34.96,75614.68,115.3,-0.3441,0.00023,16.62332]
[1776559511880,34.96,75611.65,115.3,-0.34479,0.00023,16.63523]
[1776559514584,34.95,75615.27,115.3,-0.34391,0.00023,16.62008]
[1776559514610,34.95,75615.23,115.3,-0.34391,0.00023,16.62014]
[1776559515865,34.95,75615.09,115.3,-0.34395,0.00023,16.62076]
[1776559521015,34.96,75615.16,115.3,-0.34395,0.00023,16.62082]
[1776559525126,34.96,75615.16,115.3,-0.34396,0.00023,16.62098]
[1776559525170,34.96,75615.16,115.3,-0.34396,0.00023,16.62098]
[1776559526157,34.96,75615.16,115.3,-0.34396,0.00023,16.62103]
[1776559526250,34.96,75615.16,115.3,-0.34396,0.00023,16.62103]
[1776559532501,34.96,75616.5,115.3,-0.34363,0.00023,16.61084]
[1776559533876,34.96,75616.51,115.3,-0.34363,0.00023,16.6109]
[1776559533887,34.96,75616.51,115.3,-0.34363,0.00023,16.6109]
[1776559533892,34.96,75616.51,115.3,-0.34363,0.00023,16.6109]
[1776559534553,34.96,75618.74,115.3,-0.34312,0.00023,16.60198]
[1776559535113,34.96,75624.13,115.3,-0.34186,0.00023,16.58006]
[1776559540259,34.96,75625.34,115.3,-0.34155,0.00023,16.57475]
[1776559545315,34.95,75628.31,115.3,-0.34083,0.00023,16.56212]
[1776559549567,34.95,75628.91,115.3,-0.34068,0.00023,16.55943]
[1776559549653,34.95,75628.91,115.3,-0.34068,0.00023,16.55936]
[1776559550111,34.95,75628.91,115.3,-0.34068,0.00023,16.55936]
[1776559550420,34.95,75628.91,115.3,-0.34068,0.00023,16.55936]
[1776559550522,34.95,75635.44,115.3,-0.33916,0.00023,16.53248]
[1776559558636,34.94,75638.65,115.3,-0.33841,0.00023,16.51902]
[1776559559413,34.94,75638.21,115.3,-0.3385,0.00023,16.52075]
[1776559560107,34.94,75638.21,115.3,-0.3385,0.00023,16.52072]
[1776559563694,34.94,75636.95,115.3,-0.33879,0.00023,16.52584]
[1776559569354,34.94,75637.09,115.3,-0.33874,0.00023,16.52503]
[1776559574386,34.94,75640.35,115.3,-0.33798,0.00023,16.51138]
[1776559579422,34.93,75640.38,115.3,-0.33797,0.00023,16.51119]
[1776559584457,34.93,75640.85,115.3,-0.33786,0.00023,16.50918]
[1776559589491,34.93,75640.35,115.3,-0.33797,0.00023,16.51121]
[1776559592468,34.93,75640.68,115.3,-0.33786,0.00023,16.50468]
[1776559598556,34.93,75640.7,115.3,-0.33785,0.00023,16.50459]
[1776559599600,34.93,75640.7,115.3,-0.33785,0.00023,16.50459]
[1776559606612,34.93,75640.82,115.3,-0.33782,0.00023,16.50406]
[1776559611816,34.93,75645.34,115.3,-0.33677,0.00023,16.4852]
[1776559617201,34.93,75645.56,115.3,-0.33673,0.00023,16.48433]
[1776559622303,34.93,75645.65,115.3,-0.33671,0.00023,16.48399]
[1776559628766,34.93,75645.7,115.3,-0.3367,0.00023,16.48382]
[1776559633508,34.93,75646.37,115.3,-0.33654,0.00023,16.48104]
[1776559633609,34.93,75646.37,115.3,-0.33654,0.00023,16.48105]
[1776559634679,34.93,75646.37,115.3,-0.33654,0.00023,16.48105]
[1776559634808,34.93,75648.46,115.3,-0.33606,0.00023,16.47224]
[1776559635339,34.93,75648.46,115.3,-0.33606,0.00023,16.47224]
[1776559635922,34.93,75648.71,115.3,-0.336,0.00023,16.47111]
[1776559636183,34.93,75648.71,115.3,-0.336,0.00023,16.47111]
[1776559636822,34.93,75648.26,115.3,-0.3361,0.00023,16.473]
[1776559641857,34.93,75648.27,115.3,-0.33608,0.00023,16.47269]
[1776559646690,34.93,75648.25,115.3,-0.33608,0.00023,16.47251]
[1776559647063,34.93,75648.32,115.3,-0.33606,0.00023,16.47221]
[1776559647899,34.93,75648.66,115.3,-0.33598,0.00023,16.47069]
[1776559652935,34.92,75653.77,115.3,-0.33475,0.00023,16.44381]
[1776559656122,34.92,75653.61,115.3,-0.33478,0.00023,16.44445]
[1776559656222,34.92,75653.95,115.3,-0.3347,0.00023,16.44298]
[1776559657002,34.92,75653.95,115.3,-0.3347,0.00023,16.44298]
[1776559657103,34.92,75654.13,115.3,-0.33466,0.00023,16.44224]
[1776559659721,34.92,75654.01,115.3,-0.33469,0.00023,16.44272]
[1776559659792,34.92,75654.02,115.3,-0.33468,0.00023,16.44265]
[1776559665832,34.92,75654.22,115.3,-0.33462,0.00023,16.44146]
[1776559671065,34.91,75654.34,115.3,-0.33457,0.00023,16.44048]
[1776559673908,34.91,75654.34,115.3,-0.33456,0.00023,16.44041]
[1776559673913,34.91,75654.34,115.3,-0.33456,0.00023,16.44041]
[1776559674008,34.91,75654.17,115.3,-0.33459,0.00023,16.44097]
[1776559676869,34.91,75654.34,115.3,-0.33455,0.00023,16.44017]
[1776559677110,34.91,75654.19,115.3,-0.33458,0.00023,16.44064]
[1776559680934,34.91,75654.34,115.3,-0.33454,0.00023,16.43992]
[1776559681138,34.9,75655.33,115.3,-0.3343,0.00023,16.43563]
[1776559682921,34.9,75655.33,115.3,-0.3343,0.00023,16.43563]
[1776559682972,34.9,75658.09,115.3,-0.33366,0.00023,16.42381]
[1776559682995,34.9,75658.09,115.3,-0.33366,0.00023,16.42381]
[1776559683417,34.9,75669.33,115.3,-0.33107,0.00023,16.37549]
[1776559684169,34.9,75669.33,115.3,-0.33107,0.00023,16.37549]
[1776559684525,34.9,75679.5,115.3,-0.32873,0.00023,16.33115]
[1776559685099,34.9,75679.5,115.3,-0.32873,0.00023,16.33115]
[1776559685909,34.9,75680.19,115.3,-0.32857,0.00023,16.32804]
[1776559691207,34.9,75682.83,115.3,-0.32795,0.00023,16.31616]
[1776559696245,34.89,75682.58,115.3,-0.32799,0.00023,16.31703]
[1776559702287,34.89,75682.62,115.3,-0.32797,0.00023,16.31658]
[1776559706812,34.89,75682.65,115.3,-0.32796,0.00023,16.31631]
[1776559706820,34.89,75682.65,115.3,-0.32796,0.00023,16.31631]
[1776559706823,34.89,75682.83,115.3,-0.32791,0.00023,16.31547]
[1776559714372,34.89,75682.68,115.3,-0.32789,0.00023,16.31057]
[1776559719407,34.88,75683.63,115.3,-0.32766,0.00023,16.30616]
[1776559724441,34.88,75684.06,115.3,-0.32755,0.00023,16.30407]
[1776559726092,34.88,75684.06,115.3,-0.32755,0.00023,16.30407]
[1776559726113,34.88,75684.06,115.3,-0.32755,0.00023,16.30407]
[1776559726536,34.88,75689.63,115.3,-0.32627,0.00023,16.27935]
[1776559727719,34.88,75694.73,115.3,-0.3251,0.00023,16.25657]
[1776559732816,34.88,75697.93,115.3,-0.32436,0.00023,16.24203]
[1776559733179,34.88,75697.93,115.3,-0.32436,0.00023,16.24198]
[1776559737295,34.87,75703.62,115.3,-0.32305,0.00023,16.2162]
[1776559741372,34.87,75706.86,115.3,-0.3223,0.00023,16.20141]
[1776559741427,34.87,75706.86,115.3,-0.3223,0.00023,16.20141]
[1776559741561,34.87,75707.05,115.3,-0.32226,0.00023,16.20052]
[1776559745685,34.87,75710.67,115.3,-0.32142,0.00023,16.18381]
[1776559745740,34.87,75710.67,115.3,-0.32142,0.00023,16.18381]
[1776559747885,34.87,75719.01,115.3,-0.31951,0.00023,16.1454]
[1776559753212,34.86,75721.52,115.3,-0.31893,0.00023,16.13353]
[1776559753256,34.86,75721.52,115.3,-0.31893,0.00023,16.13353]
[1776559753645,34.86,75716.15,115.3,-0.32015,0.00023,16.15815]
[1776559758947,34.86,75712.15,115.3,-0.32104,0.00023,16.17621]
[1776559760696,34.86,75719.71,115.3,-0.31932,0.00023,16.14142]
[1776559765732,34.86,75718.6,115.3,-0.31957,0.00023,16.14639]
[1776559770978,34.86,75716.96,115.3,-0.31993,0.00023,16.15379]
[1776559776810,34.85,75714.6,115.3,-0.32041,0.00023,16.15912]
[1776559782852,34.85,75712.9,115.3,-0.32079,0.00023,16.16664]
[1776559786201,34.85,75712.91,115.3,-0.32078,0.00023,16.16645]
[1776559786880,34.85,75704.55,115.3,-0.32268,0.00023,16.20441]
[1776559789201,34.85,75700.62,115.3,-0.32357,0.00023,16.22212]
[1776559789901,34.85,75702.7,115.3,-0.3231,0.00023,16.21269]
[1776559794936,34.84,75701.75,115.3,-0.3233,0.00023,16.21659]
[1776559799976,34.84,75700.55,115.3,-0.32355,0.00023,16.22162]
[1776559800981,34.84,75700.55,115.3,-0.32355,0.00023,16.22162]
[1776559801039,34.84,75699.87,115.3,-0.3237,0.00023,16.22461]
[1776559802996,34.84,75692.09,115.3,-0.32548,0.00023,16.25938]
[1776559808033,34.83,75691.46,115.3,-0.32561,0.00023,16.26194]
[1776559813067,34.83,75693.73,115.3,-0.32508,0.00023,16.25153]
[1776559814055,34.83,75693.73,115.3,-0.32508,0.00023,16.25153]
[1776559814074,34.83,75694.85,115.3,-0.32482,0.00023,16.24651]
[1776559815081,34.83,75701.94,115.3,-0.3232,0.00023,16.2146]
[1776559820116,34.83,75703.68,115.3,-0.32279,0.00023,16.20646]
[1776559822130,34.83,75709.31,115.3,-0.3215,0.00023,16.18084]
[1776559827165,34.83,75712.8,115.3,-0.3207,0.00023,16.16482]
[1776559830865,34.83,75706.15,115.3,-0.32222,0.00023,16.19508]
[1776559836228,34.82,75701.22,115.3,-0.32329,0.00023,16.21198]
[1776559841874,34.82,75697.65,115.3,-0.32409,0.00023,16.22786]
[1776559847305,34.82,75694.24,115.3,-0.32485,0.00023,16.24273]
[1776559851340,34.82,75694.21,115.3,-0.32485,0.00023,16.24273]
[1776559851441,34.81,75694.04,115.3,-0.32489,0.00023,16.24335]
[1776559855755,34.81,75694.07,115.3,-0.32488,0.00023,16.24318]
[1776559855857,34.81,75694.07,115.3,-0.32487,0.00023,16.24308]
[1776559856545,34.81,75694.07,115.3,-0.32487,0.00023,16.24308]
[1776559856646,34.81,75694.07,115.3,-0.32487,0.00023,16.243]
[1776559862411,34.81,75691.65,115.3,-0.32541,0.00023,16.25357]
[1776559866030,34.81,75689.58,115.3,-0.32588,0.00023,16.26271]
[1776559866805,34.81,75689.58,115.3,-0.32588,0.00023,16.26265]
[1776559866876,34.81,75689.58,115.3,-0.32588,0.00023,16.26265]
[1776559866879,34.81,75692.27,115.3,-0.32526,0.00023,16.25058]
[1776559869260,34.8,75697.05,115.3,-0.32415,0.00023,16.22897]
[1776559870180,34.8,75698.04,115.3,-0.32392,0.00023,16.22441]
[1776559873033,34.8,75698.07,115.3,-0.32391,0.00023,16.22424]
[1776559873135,34.8,75699.72,115.3,-0.32353,0.00023,16.21676]
[1776559878523,34.8,75698.97,115.3,-0.32369,0.00023,16.21984]
[1776559880724,34.8,75698.97,115.3,-0.32369,0.00023,16.21978]
[1776559880825,34.8,75698.97,115.3,-0.32369,0.00023,16.21972]
[1776559886579,34.8,75698.91,115.3,-0.3237,0.00023,16.2199]
[1776559891613,34.8,75697.26,115.3,-0.32403,0.00023,16.22204]
[1776559893877,34.8,75690.82,115.3,-0.3255,0.00023,16.25086]
[1776559899674,34.79,75689.59,115.3,-0.32577,0.00023,16.25603]
[1776559904708,34.79,75689.48,115.3,-0.32578,0.00023,16.25624]
[1776559910332,34.79,75689.45,115.3,-0.32578,0.00023,16.25626]
[1776559915786,34.78,75688.97,115.3,-0.32586,0.00023,16.25788]
[1776559925573,34.78,75688.97,115.3,-0.32586,0.00023,16.25788]
[1776559930894,34.77,75689.12,115.3,-0.32578,0.00023,16.25625]
[1776559935929,34.77,75690.79,115.3,-0.32538,0.00023,16.24845]
[1776559940965,34.76,75690.79,115.3,-0.32537,0.00023,16.24812]
[1776559946000,34.76,75690.67,115.3,-0.32538,0.00023,16.24831]
[1776559946633,34.76,75690.67,115.3,-0.32538,0.00023,16.24831]
[1776559947007,34.76,75696.77,115.3,-0.32397,0.00023,16.22084]
[1776559948654,34.76,75698.44,115.3,-0.32359,0.00023,16.21326]
[1776559951554,34.76,75698.57,115.3,-0.32355,0.00023,16.21255]
[1776559953886,34.76,75688.65,115.3,-0.32578,0.00023,16.25182]
[1776559959851,34.75,75687.37,115.3,-0.32606,0.00023,16.25724]
[1776559964579,34.75,75688.06,115.3,-0.32588,0.00023,16.25363]
[1776559969754,34.74,75687.25,115.3,-0.32605,0.00023,16.25688]
[1776559976212,34.74,75685.98,115.3,-0.32631,0.00023,16.26201]
[1776559978585,34.74,75685.95,115.3,-0.32631,0.00023,16.26198]
[1776559984292,34.73,75686.19,115.3,-0.32623,0.00023,16.2604]
[1776559989053,34.73,75686.9,115.3,-0.32606,0.00023,16.25702]
[1776559989054,34.73,75686.9,115.3,-0.32606,0.00023,16.25702]
[1776559990335,34.73,75692.45,115.3,-0.32477,0.00023,16.23194]
[1776559993438,34.72,75693.25,115.3,-0.32458,0.00023,16.22823]
[1776560000191,34.72,75697.24,115.3,-0.32365,0.00023,16.21]
[1776560004224,34.72,75697.24,115.3,-0.32364,0.00023,16.20979]
[1776560005285,34.72,75698.67,115.3,-0.32331,0.00023,16.20316]
[1776560006926,34.72,75699.56,115.3,-0.3231,0.00023,16.19913]
[1776560007050,34.72,75699.56,115.3,-0.3231,0.00023,16.19913]
[1776560007401,34.72,75700.14,115.3,-0.32297,0.00023,16.19643]
[1776560009624,34.72,75701.98,115.3,-0.32254,0.00023,16.18789]
[1776560014889,34.71,75702.55,115.3,-0.32235,0.00023,16.17983]
[1776560014991,34.71,75702.55,115.3,-0.32235,0.00023,16.17983]
[1776560015080,34.71,75702.55,115.3,-0.32235,0.00023,16.17983]
[1776560015534,34.71,75689.72,115.3,-0.32529,0.00023,16.23768]
[1776560020544,34.71,75689.61,115.3,-0.3253,0.00023,16.23788]
[1776560024913,34.71,75689.32,115.3,-0.32536,0.00023,16.23902]
[1776560030614,34.7,75690.43,115.3,-0.32509,0.00023,16.23371]
[1776560035653,34.7,75690.37,115.3,-0.32509,0.00023,16.23377]
[1776560039366,34.7,75690.37,115.3,-0.32509,0.00023,16.23377]
[1776560047612,34.7,75690.34,115.3,-0.32509,0.00023,16.23368]
[1776560053025,34.69,75689.98,115.3,-0.32516,0.00023,16.23495]
[1776560059821,34.69,75689.88,115.3,-0.32517,0.00023,16.2352]
[1776560064856,34.69,75689.83,115.3,-0.32517,0.00023,16.23531]
[1776560069891,34.69,75689.93,115.3,-0.32515,0.00023,16.23476]
[1776560072584,34.69,75689.5,115.3,-0.32524,0.00023,16.23667]
[1776560077442,34.69,75689.0,115.3,-0.32531,0.00023,16.23349]
[1776560082982,34.68,75683.12,115.3,-0.32665,0.00023,16.25945]
[1776560089023,34.68,75681.2,115.3,-0.32707,0.00023,16.26762]
[1776560095069,34.67,75680.97,115.3,-0.3271,0.00023,16.26821]
[1776560101046,34.67,75680.97,115.3,-0.3271,0.00023,16.26821]
[1776560106219,34.67,75679.43,115.3,-0.32743,0.00023,16.27441]
[1776560106889,34.67,75677.48,115.3,-0.32787,0.00023,16.2829]
[1776560108332,34.66,75677.57,115.3,-0.32784,0.00023,16.28242]
[1776560113757,34.66,75676.37,115.3,-0.32811,0.00023,16.28751]
[1776560119648,34.66,75676.37,115.3,-0.32809,0.00023,16.28703]
[1776560126466,34.65,75676.78,115.3,-0.32797,0.00023,16.2847]
[1776560132195,34.65,75679.3,115.3,-0.32733,0.00023,16.26802]
[1776560139380,34.64,75683.02,115.3,-0.32644,0.00023,16.25099]
[1776560144483,34.64,75682.88,115.3,-0.32646,0.00023,16.25136]
[1776560150396,34.64,75682.95,115.3,-0.32643,0.00023,16.2507]
[1776560156304,34.63,75682.08,115.3,-0.32662,0.00023,16.25445]
[1776560156405,34.63,75682.04,115.3,-0.32663,0.00023,16.25454]
[1776560161534,34.63,75682.65,115.3,-0.32649,0.00023,16.25187]
[1776560165492,34.63,75682.81,115.3,-0.32646,0.00023,16.25119]
[1776560175634,34.63,75682.64,115.3,-0.32649,0.00023,16.25174]
[1776560183349,34.63,75682.7,115.3,-0.32647,0.00023,16.25137]
[1776560189305,34.63,75682.7,115.3,-0.32646,0.00023,16.25117]
[1776560194770,34.63,75680.91,115.3,-0.32681,0.00023,16.25365]
[1776560195548,34.63,75680.91,115.3,-0.32681,0.00023,16.25365]
[1776560200812,34.62,75680.37,115.3,-0.32692,0.00023,16.25562]
[1776560206110,34.62,75680.29,115.3,-0.32692,0.00023,16.25566]
[1776560211765,34.62,75680.29,115.3,-0.32691,0.00023,16.25551]
[1776560211864,34.62,75680.29,115.3,-0.32691,0.00023,16.25551]
[1776560211973,34.62,75680.29,115.3,-0.32691,0.00023,16.25551]
[1776560212089,34.62,75680.29,115.3,-0.32691,0.00023,16.25551]
[1776560212354,34.62,75680.29,115.3,-0.32691,0.00023,16.25551]
[1776560212376,34.62,75680.29,115.3,-0.32691,0.00023,16.25551]
[1776560212389,34.61,75676.78,115.3,-0.32771,0.00023,16.27074]
[1776560213088,34.61,75663.25,115.3,-0.33084,0.00023,16.33031]
[1776560214287,34.61,75663.25,115.3,-0.33084,0.00023,16.33031]
[1776560214296,34.61,75663.25,115.3,-0.33084,0.00023,16.33031]
[1776560219947,34.6,75662.14,115.3,-0.33108,0.00023,16.33464]
[1776560223417,34.6,75662.17,115.3,-0.33107,0.00023,16.33444]
[1776560229012,34.6,75662.28,115.3,-0.33101,0.00023,16.33346]
[1776560234047,34.6,75669.28,115.3,-0.32938,0.00023,16.30253]
[1776560235452,34.6,75669.28,115.3,-0.32938,0.00023,16.30253]
[1776560235553,34.59,75669.39,115.3,-0.32935,0.00023,16.302]
[1776560241096,34.59,75670.08,115.3,-0.32917,0.00023,16.29866]
[1776560247119,34.59,75670.0,115.3,-0.32918,0.00023,16.29877]
[1776560247139,34.59,75669.97,115.3,-0.32918,0.00023,16.29878]
[1776560248948,34.59,75670.11,115.3,-0.32915,0.00023,16.29814]
[1776560251480,34.59,75670.36,115.3,-0.32909,0.00023,16.297]
[1776560252174,34.59,75670.75,115.3,-0.32895,0.00023,16.29005]
[1776560257233,34.58,75673.62,115.3,-0.32828,0.00023,16.27715]
[1776560264677,34.58,75673.47,115.3,-0.3283,0.00023,16.27753]
[1776560270301,34.58,75674.03,115.3,-0.32815,0.00023,16.27468]
[1776560272895,34.58,75676.23,115.3,-0.32763,0.00023,16.26481]
[1776560274693,34.57,75675.91,115.3,-0.3277,0.00023,16.26616]
[1776560278030,34.57,75675.4,115.3,-0.32781,0.00023,16.26828]
[1776560278037,34.57,75675.4,115.3,-0.32781,0.00023,16.26828]
[1776560278355,34.57,75671.4,115.3,-0.32874,0.00023,16.28596]
[1776560282950,34.57,75669.72,115.3,-0.32912,0.00023,16.29326]
[1776560283630,34.57,75669.83,115.3,-0.3291,0.00023,16.29274]
[1776560284398,34.57,75669.9,115.3,-0.32908,0.00023,16.29241]
[1776560287086,34.57,75669.74,115.3,-0.32911,0.00023,16.29299]
[1776560292454,34.56,75669.41,115.3,-0.32917,0.00023,16.29404]
[1776560297647,34.56,75669.48,115.3,-0.32913,0.00023,16.2934]
[1776560297991,34.56,75669.48,115.3,-0.32913,0.00023,16.2934]
[1776560300757,34.56,75669.45,115.3,-0.32914,0.00023,16.29343]
[1776560307006,34.56,75669.34,115.3,-0.32915,0.00023,16.29362]
[1776560313574,34.55,75669.34,115.3,-0.32914,0.00023,16.29351]
[1776560320601,34.55,75669.34,115.3,-0.32908,0.00023,16.28781]
[1776560325696,34.54,75667.64,115.3,-0.32945,0.00023,16.29489]
[1776560330731,34.54,75666.47,115.3,-0.32971,0.00023,16.29983]
[1776560335766,34.54,75666.62,115.3,-0.32967,0.00023,16.29896]
[1776560339608,34.54,75666.58,115.3,-0.32967,0.00023,16.29906]
[1776560339611,34.54,75666.58,115.3,-0.32967,0.00023,16.29906]
[1776560339985,34.54,75668.88,115.3,-0.32913,0.00023,16.28884]
[1776560341387,34.54,75674.1,115.3,-0.32792,0.00023,16.26567]
[1776560346844,34.54,75674.39,115.3,-0.32784,0.00023,16.26428]
[1776560349965,34.54,75674.39,115.3,-0.32784,0.00023,16.26425]
[1776560349968,34.54,75674.39,115.3,-0.32784,0.00023,16.26425]
[1776560350065,34.54,75675.9,115.3,-0.32749,0.00023,16.25751]
[1776560355917,34.53,75676.41,115.3,-0.32737,0.00023,16.25512]
[1776560360951,34.53,75676.34,115.3,-0.32738,0.00023,16.25531]
[1776560365986,34.53,75676.27,115.3,-0.32739,0.00023,16.2555]
[1776560372114,34.53,75676.27,115.3,-0.32738,0.00023,16.25539]
[1776560372367,34.53,75676.27,115.3,-0.32738,0.00023,16.25539]
[1776560377704,34.53,75679.24,115.3,-0.32665,0.00023,16.2368]
[1776560380587,34.53,75677.47,115.3,-0.32705,0.00023,16.24466]
[1776560384229,34.53,75676.23,115.3,-0.32734,0.00023,16.25008]
[1776560384250,34.53,75676.23,115.3,-0.32734,0.00023,16.25008]
[1776560384329,34.53,75676.23,115.3,-0.32734,0.00023,16.25008]
[1776560384526,34.53,75676.23,115.3,-0.32734,0.00023,16.25008]
[1776560384621,34.53,75676.23,115.3,-0.32733,0.00023,16.25005]
[1776560385652,34.52,75688.77,115.3,-0.32442,0.00023,16.19351]
[1776560390133,34.52,75688.23,115.3,-0.32453,0.00023,16.19577]
[1776560392299,34.52,75687.92,115.3,-0.3246,0.00023,16.1971]
[1776560392342,34.52,75687.92,115.3,-0.3246,0.00023,16.1971]
[1776560392377,34.52,75687.92,115.3,-0.3246,0.00023,16.1971]
[1776560392575,34.52,75687.92,115.3,-0.3246,0.00023,16.1971]
[1776560392603,34.52,75687.92,115.3,-0.3246,0.00023,16.1971]
[1776560392719,34.52,75687.92,115.3,-0.3246,0.00023,16.19697]
[1776560392752,34.52,75687.92,115.3,-0.3246,0.00023,16.19697]
[1776560392789,34.52,75687.92,115.3,-0.3246,0.00023,16.19697]
[1776560392839,34.52,75687.92,115.3,-0.3246,0.00023,16.19697]
[1776560393180,34.52,75708.75,115.3,-0.31979,0.00023,16.10141]
[1776560393726,34.52,75708.75,115.3,-0.31979,0.00023,16.10141]
[1776560397932,34.52,75711.45,115.3,-0.31915,0.00023,16.08855]
[1776560398723,34.52,75711.45,115.3,-0.31915,0.00023,16.08855]
[1776560400387,34.51,75712.14,115.3,-0.31898,0.00023,16.08519]
[1776560402103,34.51,75708.72,115.3,-0.31976,0.00023,16.10094]
[1776560402394,34.51,75708.72,115.3,-0.31976,0.00023,16.10094]
[1776560402660,34.51,75708.42,115.3,-0.31983,0.00023,16.10224]
[1776560403379,34.51,75726.66,115.3,-0.31564,0.00023,16.01666]
[1776560409065,34.51,75728.29,115.3,-0.31526,0.00023,16.00871]
[1776560414553,34.51,75729.08,115.3,-0.31507,0.00023,16.00477]
[1776560418605,34.51,75728.84,115.3,-0.31512,0.00023,16.00577]
[1776560420856,34.5,75729.14,115.3,-0.31504,0.00023,16.00423]
[1776560421311,34.5,75729.14,115.3,-0.31504,0.00023,16.00423]
[1776560421543,34.5,75732.79,115.3,-0.31421,0.00023,15.98682]
[1776560427270,34.5,75737.62,115.3,-0.31309,0.00023,15.96344]
[1776560431002,34.5,75737.7,115.3,-0.31306,0.00023,15.96287]
[1776560434286,34.5,75739.49,115.3,-0.31261,0.00023,15.9489]
[1776560434976,34.5,75742.08,115.3,-0.31201,0.00023,15.93642]
[1776560436475,34.5,75746.58,115.3,-0.31099,0.00023,15.91468]
[1776560436574,34.5,75747.06,115.3,-0.31088,0.00023,15.91236]
[1776560439489,34.5,75751.82,115.3,-0.3098,0.00023,15.88915]
[1776560439555,34.5,75751.82,115.3,-0.3098,0.00023,15.88915]
[1776560439561,34.5,75751.82,115.3,-0.3098,0.00023,15.88915]
[1776560439663,34.5,75755.37,115.3,-0.30899,0.00023,15.87184]
[1776560440048,34.5,75755.37,115.3,-0.30899,0.00023,15.87184]
[1776560440469,34.5,75755.37,115.3,-0.30899,0.00023,15.87184]
[1776560440645,34.5,75777.89,115.3,-0.3039,0.00022,15.76053]
[1776560441554,34.5,75777.89,115.3,-0.3039,0.00022,15.76053]
[1776560441774,34.5,75785.89,115.3,-0.3021,0.00022,15.7204]
[1776560442055,34.5,75785.89,115.3,-0.3021,0.00022,15.7204]
[1776560442142,34.5,75785.89,115.3,-0.3021,0.00022,15.7204]
[1776560442415,34.5,75785.89,115.3,-0.3021,0.00022,15.7204]
[1776560442672,34.5,75785.89,115.3,-0.3021,0.00022,15.7204]
[1776560442704,34.5,75796.65,115.3,-0.2997,0.00022,15.6662]
[1776560442979,34.5,75796.65,115.3,-0.2997,0.00022,15.6662]
[1776560443226,34.5,75796.65,115.3,-0.2997,0.00022,15.6662]
[1776560443619,34.5,75796.65,115.3,-0.2997,0.00022,15.6662]
[1776560443620,34.5,75802.89,115.3,-0.29831,0.00022,15.63438]
[1776560443810,34.5,75802.89,115.3,-0.29831,0.00022,15.63438]
[1776560443834,34.5,75802.89,115.3,-0.29831,0.00022,15.63438]
[1776560444110,34.5,75802.89,115.3,-0.29831,0.00022,15.63438]
[1776560444483,34.5,75802.89,115.3,-0.29831,0.00022,15.63438]
[1776560444518,34.5,75802.89,115.3,-0.29831,0.00022,15.63438]
[1776560444759,34.5,75802.89,115.3,-0.29831,0.00022,15.63438]
[1776560444764,34.5,75806.28,115.3,-0.29757,0.00022,15.61733]
[1776560444846,34.5,75806.28,115.3,-0.29757,0.00022,15.61733]
[1776560444854,34.5,75806.28,115.3,-0.29757,0.00022,15.61733]
[1776560445462,34.5,75806.28,115.3,-0.29757,0.00022,15.61733]
[1776560445521,34.5,75806.28,115.3,-0.29757,0.00022,15.61733]
[1776560445550,34.49,75817.57,115.3,-0.29501,0.00022,15.55793]
[1776560446517,34.49,75817.57,115.3,-0.29501,0.00022,15.55793]
[1776560446750,34.48,75807.94,115.3,-0.29711,0.00022,15.60673]
[1776560448137,34.48,75809.79,115.3,-0.2967,0.00022,15.59721]
[1776560448620,34.48,75809.79,115.3,-0.2967,0.00022,15.59721]
[1776560449578,34.47,75817.96,115.3,-0.29483,0.00022,15.55364]
[1776560454615,34.46,75818.07,115.3,-0.29476,0.00022,15.5519]
[1776560457178,34.46,75818.55,115.3,-0.29464,0.00022,15.54916]
[1776560457634,34.46,75815.7,115.3,-0.29527,0.00022,15.56394]
[1776560457960,34.46,75815.7,115.3,-0.29527,0.00022,15.56394]
[1776560458424,34.46,75815.7,115.3,-0.29527,0.00022,15.56394]
[1776560458494,34.46,75815.7,115.3,-0.29527,0.00022,15.56394]
[1776560458640,34.46,75809.44,115.3,-0.29667,0.00022,15.59629]
[1776560461043,34.46,75809.49,115.3,-0.29665,0.00022,15.59602]
[1776560461662,34.46,75816.92,115.3,-0.295,0.00022,15.55751]
[1776560462224,34.46,75816.92,115.3,-0.295,0.00022,15.55751]
[1776560462280,34.46,75816.92,115.3,-0.295,0.00022,15.55751]
[1776560462586,34.46,75816.92,115.3,-0.295,0.00022,15.55751]
[1776560464066,34.46,75811.68,115.3,-0.29616,0.00022,15.5846]
[1776560467561,34.46,75810.72,115.3,-0.29637,0.00022,15.58948]
[1776560467712,34.46,75810.72,115.3,-0.29637,0.00022,15.58948]
[1776560467715,34.46,75810.72,115.3,-0.29637,0.00022,15.58948]
[1776560468499,34.46,75809.94,115.3,-0.29654,0.00022,15.59347]
[1776560468710,34.46,75807.92,115.3,-0.29699,0.00022,15.60384]
[1776560469604,34.46,75807.92,115.3,-0.29699,0.00022,15.60384]
[1776560469718,34.46,75815.29,115.3,-0.29535,0.00022,15.56573]
[1776560474753,34.46,75818.75,115.3,-0.29458,0.00022,15.54767]
[1776560479789,34.46,75819.85,115.3,-0.29433,0.00022,15.5419]
[1776560480660,34.46,75819.85,115.3,-0.29433,0.00022,15.5419]
[1776560480690,34.46,75819.85,115.3,-0.29433,0.00022,15.5419]
[1776560480796,34.46,75818.05,115.3,-0.29473,0.00022,15.55125]
[1776560480880,34.46,75818.05,115.3,-0.29473,0.00022,15.55125]
[1776560481171,34.46,75818.05,115.3,-0.29473,0.00022,15.55125]
[1776560482659,34.46,75814.4,115.3,-0.29554,0.00022,15.57018]
[1776560483936,34.46,75813.15,115.3,-0.29582,0.00022,15.57658]
[1776560485384,34.46,75812.15,115.3,-0.29604,0.00022,15.58172]
[1776560485551,34.46,75812.15,115.3,-0.29604,0.00022,15.58172]
[1776560486193,34.46,75809.41,115.3,-0.29665,0.00022,15.59582]
[1776560486194,34.46,75809.41,115.3,-0.29665,0.00022,15.59582]
[1776560486200,34.46,75809.41,115.3,-0.29665,0.00022,15.59582]
[1776560486221,34.46,75809.41,115.3,-0.29665,0.00022,15.59582]
[1776560486325,34.46,75809.41,115.3,-0.29665,0.00022,15.59582]
[1776560486333,34.46,75809.41,115.3,-0.29665,0.00022,15.59582]
[1776560486347,34.46,75809.41,115.3,-0.29665,0.00022,15.59582]
[1776560487086,34.46,75809.41,115.3,-0.29665,0.00022,15.59582]
[1776560487327,34.46,75809.41,115.3,-0.29665,0.00022,15.59582]
[1776560487428,34.46,75806.9,115.3,-0.29721,0.00022,15.60876]
[1776560488154,34.46,75806.9,115.3,-0.29721,0.00022,15.60876]
[1776560488541,34.46,75806.47,115.3,-0.2973,0.00022,15.61096]
[1776560488991,34.46,75806.47,115.3,-0.2973,0.00022,15.61096]
[1776560489001,34.46,75806.47,115.3,-0.2973,0.00022,15.61096]
[1776560489193,34.46,75806.47,115.3,-0.2973,0.00022,15.61096]
[1776560489205,34.46,75797.89,115.3,-0.29922,0.00022,15.6549]
[1776560490317,34.46,75797.89,115.3,-0.29922,0.00022,15.6549]
[1776560491874,34.46,75789.96,115.3,-0.30095,0.00022,15.68987]
[1776560494103,34.46,75789.82,115.3,-0.30098,0.00022,15.69055]
[1776560498872,34.46,75789.53,115.3,-0.30104,0.00022,15.69192]
[1776560498881,34.46,75789.53,115.3,-0.30104,0.00022,15.69192]
[1776560501944,34.46,75795.87,115.3,-0.29961,0.00022,15.65969]
[1776560506979,34.46,75795.35,115.3,-0.29974,0.00022,15.66245]
[1776560512014,34.46,75792.69,115.3,-0.30034,0.00022,15.6761]
[1776560517050,34.46,75792.59,115.3,-0.30036,0.00022,15.67672]
[1776560523184,34.46,75792.96,115.3,-0.30029,0.00022,15.67497]
[1776560523224,34.46,75792.96,115.3,-0.30029,0.00022,15.67497]
[1776560523691,34.46,75792.96,115.3,-0.30029,0.00022,15.67503]
[1776560524659,34.46,75805.81,115.3,-0.29742,0.00022,15.60942]
[1776560526926,34.46,75805.9,115.3,-0.29741,0.00022,15.60914]
[1776560527173,34.46,75805.9,115.3,-0.29741,0.00022,15.60914]
[1776560527605,34.46,75805.9,115.3,-0.29741,0.00022,15.60914]
[1776560528716,34.46,75806.21,115.3,-0.29734,0.00022,15.60769]
[1776560531086,34.46,75809.35,115.3,-0.29665,0.00022,15.59158]
[1776560532933,34.46,75809.65,115.3,-0.29658,0.00022,15.59004]
[1776560533162,34.46,75810.61,115.3,-0.29637,0.00022,15.58509]
[1776560534751,34.46,75810.61,115.3,-0.29637,0.00022,15.58509]
[1776560540211,34.46,75813.64,115.3,-0.29569,0.00022,15.56948]
[1776560543135,34.46,75813.44,115.3,-0.29574,0.00022,15.57053]
[1776560543371,34.46,75813.44,115.3,-0.29574,0.00022,15.57053]
[1776560543473,34.46,75812.61,115.3,-0.29592,0.00022,15.57482]
[1776560544462,34.46,75804.5,115.3,-0.29773,0.00022,15.61661]
[1776560550281,34.46,75803.64,115.3,-0.29791,0.00022,15.62084]
[1776560555315,34.46,75803.64,115.3,-0.29786,0.00022,15.61536]
[1776560555316,34.46,75803.3,115.3,-0.29794,0.00022,15.61707]
[1776560556008,34.46,75803.3,115.3,-0.29794,0.00022,15.61707]
[1776560556033,34.46,75803.3,115.3,-0.29794,0.00022,15.61707]
[1776560556551,34.46,75797.73,115.3,-0.29918,0.00022,15.64558]
[1776560560556,34.46,75796.31,115.3,-0.2995,0.00022,15.65276]
[1776560560636,34.46,75796.31,115.3,-0.2995,0.00022,15.65276]
[1776560560797,34.46,75796.34,115.3,-0.29949,0.00022,15.65259]
[1776560561904,34.46,75802.95,115.3,-0.298,0.00022,15.61865]
[1776560562485,34.46,75802.95,115.3,-0.298,0.00022,15.61865]
[1776560566054,34.46,75804.16,115.3,-0.29773,0.00022,15.61243]
[1776560567741,34.46,75804.17,115.3,-0.29773,0.00022,15.61238]
[1776560567835,34.46,75804.5,115.3,-0.29766,0.00022,15.61062]
[1776560568591,34.46,75804.5,115.3,-0.29766,0.00022,15.61062]
[1776560568684,34.46,75804.5,115.3,-0.29766,0.00022,15.61062]
[1776560568690,34.46,75812.05,115.3,-0.29597,0.00022,15.57166]
[1776560570528,34.46,75813.3,115.3,-0.29569,0.00022,15.56517]
[1776560570956,34.46,75813.38,115.3,-0.29567,0.00022,15.56473]
[1776560572724,34.46,75815.36,115.3,-0.29523,0.00022,15.55445]
[1776560572730,34.46,75815.36,115.3,-0.29523,0.00022,15.55445]
[1776560572879,34.46,75816.55,115.3,-0.29496,0.00022,15.54822]
[1776560572928,34.46,75816.55,115.3,-0.29496,0.00022,15.54822]
[1776560573047,34.46,75816.55,115.3,-0.29496,0.00022,15.54822]
[1776560573052,34.46,75816.55,115.3,-0.29496,0.00022,15.54822]
[1776560573721,34.46,75816.55,115.3,-0.29496,0.00022,15.54822]
[1776560573772,34.46,75820.91,115.3,-0.29399,0.00022,15.52549]
[1776560578912,34.45,75817.86,115.3,-0.29466,0.00022,15.54107]
[1776560581067,34.45,75816.77,115.3,-0.2949,0.00022,15.54661]
[1776560585194,34.45,75815.25,115.3,-0.29522,0.00022,15.55422]
[1776560589953,34.45,75815.17,115.3,-0.29523,0.00022,15.5543]
[1776560592660,34.45,75815.58,115.3,-0.29513,0.00022,15.5521]
[1776560594898,34.45,75815.55,115.3,-0.29514,0.00022,15.55219]
[1776560597091,34.45,75815.5,115.3,-0.29514,0.00022,15.55233]
[1776560597182,34.45,75815.5,115.3,-0.29514,0.00022,15.55233]
[1776560597465,34.45,75815.5,115.3,-0.29514,0.00022,15.55233]
[1776560597474,34.45,75815.5,115.3,-0.29514,0.00022,15.55233]
[1776560597617,34.45,75810.7,115.3,-0.29621,0.00022,15.57718]
[1776560602065,34.45,75808.46,115.3,-0.29671,0.00022,15.58884]
[1776560602653,34.45,75811.05,115.3,-0.29614,0.00022,15.5755]
[1776560607118,34.45,75811.2,115.3,-0.29611,0.00022,15.57481]
[1776560612291,34.45,75809.88,115.3,-0.29636,0.00022,15.57636]
[1776560612724,34.45,75809.13,115.3,-0.29652,0.00022,15.58023]
[1776560614330,34.45,75807.67,115.3,-0.29685,0.00022,15.58779]
[1776560619233,34.45,75808.19,115.3,-0.29673,0.00022,15.58506]
[1776560619513,34.45,75808.19,115.3,-0.29673,0.00022,15.58506]
[1776560619528,34.45,75808.19,115.3,-0.29673,0.00022,15.58506]
[1776560619776,34.45,75801.94,115.3,-0.29813,0.00022,15.61717]
[1776560621561,34.45,75798.78,115.3,-0.29884,0.00022,15.6334]
[1776560625346,34.45,75798.78,115.3,-0.29884,0.00022,15.63344]
[1776560625503,34.45,75798.78,115.3,-0.29884,0.00022,15.63344]
[1776560625719,34.45,75798.78,115.3,-0.29884,0.00022,15.63344]
[1776560625816,34.45,75801.5,115.3,-0.29823,0.00022,15.61953]
[1776560628036,34.45,75803.12,115.3,-0.29787,0.00022,15.61122]
[1776560633873,34.45,75803.07,115.3,-0.29787,0.00022,15.61135]
[1776560638909,34.45,75803.23,115.3,-0.29783,0.00022,15.61034]
[1776560641099,34.45,75802.89,115.3,-0.2979,0.00022,15.61205]
[1776560641303,34.45,75802.89,115.3,-0.2979,0.00022,15.61205]
[1776560641311,34.45,75802.89,115.3,-0.2979,0.00022,15.61205]
[1776560641351,34.45,75802.89,115.3,-0.2979,0.00022,15.61205]
[1776560641734,34.45,75802.89,115.3,-0.2979,0.00022,15.61205]
[1776560641930,34.45,75793.74,115.3,-0.29995,0.00022,15.65877]
[1776560642344,34.45,75793.74,115.3,-0.29995,0.00022,15.65877]
[1776560645105,34.45,75788.63,115.3,-0.3011,0.00022,15.68471]
[1776560651125,34.45,75790.57,115.3,-0.30066,0.00022,15.67477]
[1776560659294,34.44,75790.71,115.3,-0.30062,0.00022,15.67398]
[1776560665097,34.44,75789.44,115.3,-0.3009,0.00022,15.68027]
[1776560670490,34.44,75789.76,115.3,-0.30083,0.00022,15.6786]
[1776560676174,34.44,75787.68,115.3,-0.30124,0.00022,15.68353]
[1776560681209,34.44,75788.12,115.3,-0.30113,0.00022,15.68114]
[1776560687115,34.44,75786.97,115.3,-0.30138,0.00022,15.68683]
[1776560692334,34.44,75790.0,115.3,-0.30069,0.00022,15.67128]
[1776560693700,34.44,75789.95,115.3,-0.3007,0.00022,15.67151]
[1776560695157,34.44,75789.44,115.3,-0.30082,0.00022,15.67404]
[1776560695363,34.44,75788.9,115.3,-0.30094,0.00022,15.67675]
[1776560700418,34.43,75784.12,115.3,-0.302,0.00022,15.70076]
[1776560700518,34.43,75784.12,115.3,-0.302,0.00022,15.70076]
[1776560700543,34.43,75784.12,115.3,-0.302,0.00022,15.70076]
[1776560700586,34.43,75784.12,115.3,-0.302,0.00022,15.70076]
[1776560700632,34.43,75784.12,115.3,-0.302,0.00022,15.70076]
[1776560701009,34.43,75784.12,115.3,-0.302,0.00022,15.70076]
[1776560701022,34.43,75784.12,115.3,-0.302,0.00022,15.70076]
[1776560700997,34.43,75784.02,115.3,-0.30202,0.00022,15.7012]
[1776560701197,34.43,75784.02,115.3,-0.30202,0.00022,15.7012]
[1776560701870,34.43,75776.27,115.3,-0.30377,0.00023,15.7401]
[1776560704036,34.43,75776.14,115.3,-0.30379,0.00023,15.74058]
[1776560705041,34.43,75776.17,115.3,-0.30378,0.00023,15.74043]
[1776560705055,34.43,75776.17,115.3,-0.30378,0.00023,15.74043]
[1776560705203,34.43,75776.17,115.3,-0.30378,0.00023,15.74034]
[1776560705205,34.43,75776.17,115.3,-0.30378,0.00023,15.74034]
[1776560705206,34.43,75776.17,115.3,-0.30378,0.00023,15.74034]
[1776560706302,34.43,75779.65,115.3,-0.30299,0.00023,15.7228]
[1776560706760,34.43,75779.65,115.3,-0.30299,0.00023,15.7228]
[1776560706859,34.43,75779.65,115.3,-0.30299,0.00023,15.7228]
[1776560707248,34.43,75783.48,115.3,-0.30212,0.00023,15.70345]
[1776560707809,34.43,75776.38,115.3,-0.30372,0.00023,15.73909]
[1776560708398,34.43,75770.22,115.3,-0.30511,0.00023,15.76981]
[1776560709435,34.43,75770.22,115.3,-0.30511,0.00023,15.76981]
[1776560709845,34.43,75770.22,115.3,-0.30511,0.00023,15.76981]
[1776560710165,34.43,75769.95,115.3,-0.30517,0.00023,15.7711]
[1776560710484,34.43,75769.95,115.3,-0.30517,0.00023,15.7711]
[1776560710830,34.43,75769.95,115.3,-0.30517,0.00023,15.7711]
[1776560711087,34.43,75771.33,115.3,-0.30485,0.00023,15.76413]
[1776560711173,34.43,75771.33,115.3,-0.30485,0.00023,15.76413]
[1776560711621,34.43,75771.33,115.3,-0.30485,0.00023,15.76413]
[1776560712010,34.43,75771.33,115.3,-0.30485,0.00023,15.76413]
[1776560711644,34.43,75769.48,115.3,-0.30527,0.00023,15.77332]
[1776560712578,34.43,75769.48,115.3,-0.30527,0.00023,15.77332]
[1776560712928,34.43,75769.48,115.3,-0.30527,0.00023,15.77332]
[1776560713024,34.43,75766.81,115.3,-0.30587,0.00023,15.78654]
[1776560713081,34.43,75766.81,115.3,-0.30587,0.00023,15.78654]
[1776560713683,34.43,75766.81,115.3,-0.30587,0.00023,15.78654]
[1776560714130,34.43,75769.05,115.3,-0.30537,0.00023,15.77541]
[1776560714199,34.43,75769.05,115.3,-0.30537,0.00023,15.77541]
[1776560714440,34.43,75775.71,115.3,-0.30386,0.00023,15.74218]
[1776560715399,34.43,75775.71,115.3,-0.30386,0.00023,15.74218]
[1776560715653,34.43,75775.71,115.3,-0.30386,0.00023,15.74218]
[1776560716639,34.43,75770.03,115.3,-0.30514,0.00023,15.77055]
[1776560717790,34.43,75770.03,115.3,-0.30514,0.00023,15.77055]
[1776560717891,34.43,75763.81,115.3,-0.30655,0.00023,15.80143]
[1776560718316,34.43,75763.81,115.3,-0.30655,0.00023,15.80143]
[1776560718577,34.43,75763.81,115.3,-0.30655,0.00023,15.80143]
[1776560718597,34.43,75763.81,115.3,-0.30655,0.00023,15.80143]
[1776560718673,34.43,75764.6,115.3,-0.30637,0.00023,15.7975]
[1776560720747,34.43,75769.81,115.3,-0.30519,0.00023,15.77163]
[1776560721279,34.43,75769.81,115.3,-0.30519,0.00023,15.77163]
[1776560721750,34.43,75769.81,115.3,-0.30519,0.00023,15.77163]
[1776560726928,34.43,75771.81,115.3,-0.30475,0.00023,15.76176]
[1776560732569,34.43,75771.81,115.3,-0.30471,0.00023,15.75669]
[1776560737605,34.43,75766.52,115.3,-0.30592,0.00023,15.78323]
[1776560739651,34.43,75766.37,115.3,-0.30595,0.00023,15.78399]
[1776560739704,34.43,75765.53,115.3,-0.30614,0.00023,15.78818]
[1776560740103,34.43,75765.53,115.3,-0.30614,0.00023,15.78818]
[1776560740516,34.43,75765.53,115.3,-0.30614,0.00023,15.78818]
[1776560740852,34.43,75765.53,115.3,-0.30614,0.00023,15.78818]
[1776560741022,34.43,75765.53,115.3,-0.30614,0.00023,15.78818]
[1776560742252,34.43,75761.72,115.3,-0.30701,0.00023,15.80708]
[1776560742507,34.43,75761.72,115.3,-0.30701,0.00023,15.80708]
[1776560743185,34.43,75761.79,115.3,-0.30699,0.00023,15.80674]
[1776560745097,34.43,75761.5,115.3,-0.30706,0.00023,15.80818]
[1776560745099,34.43,75761.5,115.3,-0.30706,0.00023,15.80818]
[1776560745115,34.43,75761.5,115.3,-0.30706,0.00023,15.80818]
[1776560745409,34.43,75761.5,115.3,-0.30706,0.00023,15.80818]
[1776560745661,34.43,75755.97,115.3,-0.30831,0.00023,15.83541]
[1776560746433,34.43,75755.97,115.3,-0.30831,0.00023,15.83541]
[1776560748372,34.43,75754.47,115.3,-0.30866,0.00023,15.84281]
[1776560749433,34.43,75754.4,115.3,-0.30867,0.00023,15.84317]
[1776560754724,34.43,75754.78,115.3,-0.30859,0.00023,15.84139]
[1776560756028,34.43,75754.78,115.3,-0.30859,0.00023,15.84139]
[1776560756129,34.43,75754.78,115.3,-0.30859,0.00023,15.84143]
[1776560761269,34.44,75757.21,115.3,-0.30805,0.00023,15.82972]
[1776560761274,34.44,75757.21,115.3,-0.30805,0.00023,15.82972]
[1776560761287,34.44,75757.21,115.3,-0.30805,0.00023,15.82972]
[1776560761304,34.44,75757.21,115.3,-0.30805,0.00023,15.82972]
[1776560761349,34.44,75757.21,115.3,-0.30805,0.00023,15.82972]
[1776560761502,34.44,75757.21,115.3,-0.30805,0.00023,15.82972]
[1776560761769,34.44,75757.21,115.3,-0.30805,0.00023,15.82972]
[1776560761775,34.44,75765.69,115.3,-0.30613,0.00023,15.78794]
[1776560767961,34.44,75768.27,115.3,-0.30555,0.00023,15.77531]
[1776560767994,34.44,75768.27,115.3,-0.30555,0.00023,15.77531]
[1776560768777,34.44,75768.2,115.3,-0.30558,0.00023,15.77579]
[1776560771043,34.44,75767.97,115.3,-0.30563,0.00023,15.77697]
[1776560771305,34.44,75767.74,115.3,-0.30568,0.00023,15.77819]
[1776560771844,34.44,75767.67,115.3,-0.3057,0.00023,15.77854]
[1776560776924,34.44,75767.63,115.3,-0.30572,0.00023,15.77887]
[1776560778326,34.44,75767.63,115.3,-0.30572,0.00023,15.77895]
[1776560783319,34.45,75767.63,115.3,-0.30573,0.00023,15.77919]
[1776560783748,34.45,75767.63,115.3,-0.30573,0.00023,15.77919]
[1776560783849,34.45,75767.63,115.3,-0.30573,0.00023,15.77927]
[1776560785400,34.45,75767.74,115.3,-0.30571,0.00023,15.77876]
[1776560785730,34.45,75767.74,115.3,-0.30571,0.00023,15.77876]
[1776560785942,34.45,75777.27,115.3,-0.30356,0.00023,15.73127]
[1776560790977,34.45,75778.24,115.3,-0.30335,0.00023,15.72669]
[1776560796014,34.45,75777.74,115.3,-0.30343,0.00023,15.72423]
[1776560796629,34.45,75777.74,115.3,-0.30343,0.00023,15.72423]
[1776560799601,34.45,75783.06,115.3,-0.30224,0.00023,15.69766]
[1776560800818,34.45,75784.61,115.3,-0.3019,0.00022,15.68991]
[1776560801663,34.45,75785.2,115.3,-0.30176,0.00022,15.68695]
[1776560802503,34.45,75785.2,115.3,-0.30177,0.00022,15.68703]
[1776560806862,34.46,75785.2,115.3,-0.30178,0.00022,15.68728]
[1776560815454,34.46,75786.4,115.3,-0.30153,0.00022,15.68162]
[1776560817170,34.46,75786.58,115.3,-0.3015,0.00022,15.68106]
[1776560817255,34.46,75786.58,115.3,-0.3015,0.00022,15.68106]
[1776560817293,34.46,75786.58,115.3,-0.3015,0.00022,15.68106]
[1776560817339,34.46,75786.58,115.3,-0.3015,0.00022,15.68106]
[1776560817358,34.46,75786.58,115.3,-0.3015,0.00022,15.68106]
[1776560817827,34.46,75786.58,115.3,-0.3015,0.00022,15.68106]
[1776560818172,34.46,75795.64,115.3,-0.29947,0.00022,15.63517]
[1776560823893,34.47,75798.64,115.3,-0.29881,0.00022,15.6201]
[1776560826228,34.47,75793.18,115.3,-0.30004,0.00022,15.64817]
[1776560827190,34.47,75793.18,115.3,-0.30004,0.00022,15.64817]
[1776560830992,34.47,75788.36,115.3,-0.30113,0.00022,15.67268]
[1776560831981,34.47,75788.06,115.3,-0.3012,0.00022,15.67423]
[1776560835360,34.47,75784.1,115.3,-0.30208,0.00022,15.69421]
[1776560836908,34.47,75784.1,115.3,-0.30208,0.00022,15.6942]
[1776560837005,34.47,75783.11,115.3,-0.30231,0.00022,15.69918]
[1776560839272,34.47,75779.49,115.3,-0.30312,0.00023,15.71743]
[1776560839319,34.47,75779.78,115.3,-0.30306,0.00023,15.716]
[1776560840322,34.47,75779.78,115.3,-0.30306,0.00023,15.716]
[1776560840333,34.47,75779.78,115.3,-0.30306,0.00023,15.71597]
[1776560841202,34.47,75779.78,115.3,-0.30306,0.00023,15.71597]
[1776560846673,34.47,75779.7,115.3,-0.30308,0.00023,15.71649]
[1776560846703,34.47,75779.7,115.3,-0.30308,0.00023,15.71649]
[1776560846816,34.47,75779.7,115.3,-0.30308,0.00023,15.71649]
[1776560846818,34.47,75779.7,115.3,-0.30308,0.00023,15.71649]
[1776560847375,34.47,75769.84,115.3,-0.30531,0.00023,15.76576]
[1776560851753,34.47,75769.98,115.3,-0.30527,0.00023,15.765]
[1776560851799,34.47,75769.98,115.3,-0.30523,0.00023,15.75966]
[1776560855310,34.47,75770.12,115.3,-0.3052,0.00023,15.75908]
[1776560855378,34.47,75770.12,115.3,-0.3052,0.00023,15.75908]
[1776560855407,34.47,75770.12,115.3,-0.3052,0.00023,15.75908]
[1776560856867,34.47,75768.04,115.3,-0.30567,0.00023,15.76945]
[1776560856868,34.47,75768.04,115.3,-0.30567,0.00023,15.76945]
[1776560856883,34.47,75760.83,115.3,-0.30731,0.00023,15.80511]
[1776560861894,34.47,75759.14,115.3,-0.30769,0.00023,15.81341]
[1776560861909,34.47,75759.14,115.3,-0.30769,0.00023,15.81341]
[1776560862128,34.47,75759.14,115.3,-0.30769,0.00023,15.81341]
[1776560863109,34.47,75759.14,115.3,-0.30769,0.00023,15.81339]
[1776560863210,34.47,75753.11,115.3,-0.30906,0.00023,15.84292]
[1776560865022,34.47,75751.02,115.3,-0.30953,0.00023,15.85312]
[1776560868700,34.47,75750.91,115.3,-0.30955,0.00023,15.8535]
[1776560869709,34.47,75750.91,115.3,-0.30955,0.00023,15.85347]
[1776560870537,34.47,75750.98,115.3,-0.30953,0.00023,15.85309]
[1776560871125,34.47,75750.98,115.3,-0.30953,0.00023,15.85309]
[1776560871225,34.47,75751.02,115.3,-0.30952,0.00023,15.85284]
[1776560876579,34.47,75752.69,115.3,-0.30914,0.00023,15.84469]
[1776560878187,34.47,75752.69,115.3,-0.30914,0.00023,15.84469]
[1776560882581,34.47,75752.9,115.3,-0.30909,0.00023,15.84376]
[1776560885450,34.47,75752.38,115.3,-0.30922,0.00023,15.84635]
[1776560885886,34.47,75752.38,115.3,-0.30922,0.00023,15.84635]
[1776560888188,34.47,75747.58,115.3,-0.31031,0.00023,15.86979]
[1776560891160,34.47,75746.82,115.3,-0.31048,0.00023,15.87352]
[1776560891886,34.47,75746.75,115.3,-0.3105,0.00023,15.87385]
[1776560891951,34.47,75746.75,115.3,-0.3105,0.00023,15.87385]
[1776560891952,34.47,75746.75,115.3,-0.3105,0.00023,15.87385]
[1776560891987,34.47,75746.93,115.3,-0.31046,0.00023,15.87297]
[1776560894593,34.47,75745.73,115.3,-0.31073,0.00023,15.87876]
[1776560894738,34.47,75745.73,115.3,-0.31073,0.00023,15.87876]
[1776560894845,34.47,75745.73,115.3,-0.31073,0.00023,15.87876]
[1776560895057,34.47,75745.73,115.3,-0.31073,0.00023,15.87876]
[1776560895186,34.47,75745.65,115.3,-0.31075,0.00023,15.87909]
[1776560896969,34.47,75741.45,115.3,-0.3117,0.00023,15.89941]
[1776560897133,34.47,75741.45,115.3,-0.3117,0.00023,15.89941]
[1776560897141,34.47,75741.45,115.3,-0.3117,0.00023,15.89941]
[1776560901257,34.47,75740.04,115.3,-0.31203,0.00023,15.90637]
[1776560906808,34.47,75739.87,115.3,-0.31208,0.00023,15.90743]
[1776560912050,34.47,75736.08,115.3,-0.31296,0.00023,15.9258]
[1776560912054,34.47,75736.08,115.3,-0.31296,0.00023,15.9258]
[1776560912588,34.47,75735.9,115.3,-0.31295,0.00023,15.92141]
[1776560912656,34.47,75735.9,115.3,-0.31295,0.00023,15.92141]
[1776560916873,34.47,75728.81,115.3,-0.31457,0.00023,15.95529]
[1776560920719,34.47,75727.8,115.3,-0.3148,0.00023,15.96004]
[1776560921369,34.47,75727.57,115.3,-0.31486,0.00023,15.96111]
[1776560922164,34.47,75727.57,115.3,-0.31486,0.00023,15.96111]
[1776560922281,34.47,75727.57,115.3,-0.31486,0.00023,15.96111]
[1776560922786,34.47,75727.53,115.3,-0.31486,0.00023,15.96127]
[1776560923267,34.47,75726.46,115.3,-0.31511,0.00023,15.96635]
[1776560925212,34.47,75726.6,115.3,-0.31508,0.00023,15.96569]
[1776560930987,34.47,75721.35,115.3,-0.31628,0.00023,15.99059]
[1776560931089,34.47,75721.35,115.3,-0.31628,0.00023,15.99063]
[1776560931984,34.47,75721.35,115.3,-0.31628,0.00023,15.99063]
[1776560932372,34.47,75719.93,115.3,-0.31661,0.00023,15.99733]
[1776560932407,34.47,75719.93,115.3,-0.31661,0.00023,15.99733]
[1776560932975,34.47,75720.47,115.3,-0.31649,0.00023,15.99478]
[1776560937471,34.47,75720.64,115.3,-0.31645,0.00023,15.99409]
[1776560939041,34.48,75719.95,115.3,-0.31661,0.00023,15.99742]
[1776560939050,34.48,75719.95,115.3,-0.31661,0.00023,15.99742]
[1776560939252,34.48,75719.95,115.3,-0.31661,0.00023,15.99742]
[1776560939064,34.48,75718.46,115.3,-0.31696,0.00023,16.00449]
[1776560941050,34.48,75718.26,115.3,-0.31701,0.00023,16.00547]
[1776560941059,34.48,75718.26,115.3,-0.31701,0.00023,16.00547]
[1776560942141,34.48,75718.26,115.3,-0.31701,0.00023,16.00551]
[1776560942141,34.48,75718.26,115.3,-0.31701,0.00023,16.00551]
[1776560948082,34.48,75718.17,115.3,-0.31704,0.00023,16.00618]
[1776560954206,34.48,75718.17,115.3,-0.31705,0.00023,16.00631]
[1776560954322,34.48,75718.17,115.3,-0.31705,0.00023,16.00636]
[1776560955768,34.48,75718.06,115.3,-0.31708,0.00023,16.00688]
[1776560960775,34.48,75718.3,115.3,-0.31702,0.00023,16.00581]
[1776560966696,34.48,75718.73,115.3,-0.31693,0.00023,16.00389]
[1776560976279,34.48,75717.64,115.3,-0.31714,0.00023,16.00382]
[1776560978609,34.48,75717.75,115.3,-0.31711,0.00023,16.00329]
[1776560983970,34.48,75717.65,115.3,-0.31713,0.00023,16.00375]
[1776560989864,34.48,75717.68,115.3,-0.31713,0.00023,16.00358]
[1776560991795,34.48,75717.68,115.3,-0.31713,0.00023,16.00357]
[1776560991999,34.48,75717.68,115.3,-0.31713,0.00023,16.00357]
[1776560997156,34.48,75717.54,115.3,-0.31716,0.00023,16.0042]
[1776560997246,34.48,75717.61,115.3,-0.31714,0.00023,16.00386]
[1776560997366,34.48,75717.61,115.3,-0.31714,0.00023,16.00386]
[1776560997938,34.48,75717.61,115.3,-0.31714,0.00023,16.00386]
[1776560999332,34.48,75710.08,115.3,-0.31887,0.00023,16.03907]
[1776560999401,34.48,75710.08,115.3,-0.31887,0.00023,16.03907]
[1776560999431,34.48,75710.08,115.3,-0.31887,0.00023,16.03907]
[1776561001337,34.48,75707.11,115.3,-0.31956,0.00023,16.0529]
[1776561001880,34.48,75705.64,115.3,-0.31989,0.00023,16.05963]
[1776561002375,34.48,75705.63,115.3,-0.31989,0.00023,16.05968]
[1776561002382,34.48,75705.63,115.3,-0.31989,0.00023,16.05968]
[1776561002388,34.48,75705.63,115.3,-0.31989,0.00023,16.05968]
[1776561002435,34.48,75705.63,115.3,-0.31989,0.00023,16.05968]
[1776561002452,34.48,75705.63,115.3,-0.31989,0.00023,16.05968]
[1776561002797,34.48,75705.63,115.3,-0.31989,0.00023,16.05968]
[1776561003741,34.48,75702.03,115.3,-0.32072,0.00023,16.07631]
[1776561003811,34.48,75699.26,115.3,-0.32136,0.00023,16.08903]
[1776561004830,34.48,75699.26,115.3,-0.32136,0.00023,16.08903]
[1776561004850,34.48,75699.26,115.3,-0.32136,0.00023,16.08903]
[1776561005311,34.48,75699.26,115.3,-0.32136,0.00023,16.08903]
[1776561006128,34.48,75694.56,115.3,-0.32245,0.00023,16.11057]
[1776561009436,34.48,75693.07,115.3,-0.32279,0.00023,16.11731]
[1776561009440,34.48,75693.07,115.3,-0.32279,0.00023,16.11731]
[1776561009446,34.48,75693.07,115.3,-0.32279,0.00023,16.11731]
[1776561009511,34.48,75693.03,115.3,-0.3228,0.00023,16.11746]
[1776561010394,34.48,75693.03,115.3,-0.3228,0.00023,16.11746]
[1776561010519,34.48,75692.88,115.3,-0.32283,0.00023,16.1181]
[1776561014818,34.48,75692.77,115.3,-0.32285,0.00023,16.11862]
[1776561015385,34.48,75694.79,115.3,-0.32239,0.00023,16.10938]
[1776561015386,34.48,75694.79,115.3,-0.32239,0.00023,16.10938]
[1776561020589,34.48,75695.59,115.3,-0.32219,0.00023,16.10555]
[1776561023626,34.48,75695.63,115.3,-0.32218,0.00023,16.10534]
[1776561023724,34.48,75695.63,115.3,-0.32218,0.00023,16.10529]
[1776561029779,34.48,75695.29,115.3,-0.32226,0.00023,16.10688]
[1776561029860,34.48,75695.29,115.3,-0.32226,0.00023,16.10688]
[1776561029874,34.48,75695.29,115.3,-0.32226,0.00023,16.10688]
[1776561030659,34.48,75681.69,115.3,-0.32542,0.00023,16.16879]
[1776561035694,34.47,75681.61,115.3,-0.32539,0.00023,16.16379]
[1776561037686,34.47,75679.54,115.3,-0.32587,0.00023,16.17311]
[1776561037736,34.47,75679.54,115.3,-0.32587,0.00023,16.17311]
[1776561038105,34.47,75679.54,115.3,-0.32587,0.00023,16.17311]
[1776561038207,34.47,75677.96,115.3,-0.32624,0.00023,16.18019]
[1776561039342,34.47,75677.96,115.3,-0.32624,0.00023,16.18019]
[1776561039348,34.47,75677.96,115.3,-0.32624,0.00023,16.18019]
[1776561039400,34.47,75673.66,115.3,-0.32724,0.00023,16.19951]
[1776561041428,34.47,75674.24,115.3,-0.32711,0.00023,16.19694]
[1776561041678,34.47,75674.24,115.3,-0.32711,0.00023,16.19694]
[1776561044904,34.48,75673.74,115.3,-0.32723,0.00023,16.19925]
[1776561045550,34.48,75673.88,115.3,-0.3272,0.00023,16.19865]
[1776561049617,34.48,75670.68,115.3,-0.32795,0.00023,16.213]
[1776561053282,34.48,75671.86,115.3,-0.32767,0.00023,16.20779]
[1776561053387,34.48,75671.86,115.3,-0.32767,0.00023,16.20779]
[1776561053515,34.48,75671.86,115.3,-0.32768,0.00023,16.20784]
[1776561054300,34.48,75671.86,115.3,-0.32768,0.00023,16.20784]
[1776561054400,34.48,75664.07,115.3,-0.3295,0.00023,16.24241]
[1776561057849,34.48,75658.99,115.3,-0.33069,0.00023,16.26482]
[1776561059916,34.48,75658.42,115.3,-0.33082,0.00023,16.26733]
[1776561059960,34.48,75658.42,115.3,-0.33082,0.00023,16.26733]
[1776561059977,34.48,75658.42,115.3,-0.33082,0.00023,16.26733]
[1776561060080,34.48,75658.42,115.3,-0.33082,0.00023,16.26733]
[1776561060118,34.48,75658.42,115.3,-0.33082,0.00023,16.26733]
[1776561061269,34.48,75658.21,115.3,-0.33087,0.00023,16.26825]
[1776561067790,34.48,75659.57,115.3,-0.33055,0.00023,16.26217]
[1776561072155,34.48,75657.05,115.3,-0.33113,0.00023,16.2731]
[1776561075184,34.47,75658.33,115.3,-0.33082,0.00023,16.26737]
[1776561075196,34.47,75658.33,115.3,-0.33082,0.00023,16.26737]
[1776561075285,34.47,75661.53,115.3,-0.33007,0.00023,16.25326]
[1776561075609,34.47,75661.53,115.3,-0.33007,0.00023,16.25326]
[1776561076122,34.47,75666.55,115.3,-0.32889,0.00023,16.23104]
[1776561079773,34.47,75669.76,115.3,-0.32814,0.00023,16.21674]
[1776561079789,34.47,75669.76,115.3,-0.32814,0.00023,16.21674]
[1776561080139,34.47,75672.63,115.3,-0.32747,0.00023,16.20394]
[1776561086810,34.47,75675.94,115.3,-0.32669,0.00023,16.18899]
[1776561092087,34.47,75676.81,115.3,-0.32644,0.00023,16.17973]
[1776561097123,34.47,75678.03,115.3,-0.32616,0.00023,16.1742]
[1776561102163,34.47,75677.53,115.3,-0.32627,0.00023,16.17642]
[1776561103232,34.47,75677.53,115.3,-0.32627,0.00023,16.17642]
[1776561104443,34.47,75677.93,115.3,-0.32618,0.00023,16.17461]
[1776561104504,34.47,75677.93,115.3,-0.32618,0.00023,16.17461]
[1776561107916,34.47,75677.59,115.3,-0.32626,0.00023,16.17616]
[1776561110359,34.47,75673.15,115.3,-0.32729,0.00023,16.19605]
[1776561110431,34.47,75673.33,115.3,-0.32725,0.00023,16.19521]
[1776561111430,34.47,75673.33,115.3,-0.32725,0.00023,16.19521]
[1776561112243,34.47,75673.25,115.3,-0.32727,0.00023,16.19556]
[1776561119649,34.47,75671.97,115.3,-0.32757,0.00023,16.20136]
[1776561120826,34.47,75674.0,115.3,-0.3271,0.00023,16.19238]
[1776561121297,34.47,75674.92,115.3,-0.32689,0.00023,16.18828]
[1776561122768,34.47,75676.91,115.3,-0.32642,0.00023,16.17935]
[1776561123310,34.47,75676.99,115.3,-0.3264,0.00023,16.17898]
[1776561123519,34.47,75676.99,115.3,-0.3264,0.00023,16.17898]
[1776561123543,34.47,75676.99,115.3,-0.3264,0.00023,16.17898]
[1776561123621,34.47,75676.99,115.3,-0.32641,0.00023,16.17903]
[1776561128760,34.47,75677.16,115.3,-0.32636,0.00023,16.17813]
[1776561129352,34.47,75678.58,115.3,-0.32603,0.00023,16.17171]
[1776561136401,34.47,75679.14,115.3,-0.3259,0.00023,16.16928]
[1776561142809,34.47,75679.14,115.3,-0.3259,0.00023,16.16928]
[1776561142816,34.47,75679.14,115.3,-0.3259,0.00023,16.16928]
[1776561148485,34.47,75683.15,115.3,-0.32498,0.00023,16.1514]
[1776561154311,34.47,75683.26,115.3,-0.32492,0.00023,16.14579]
[1776561154381,34.47,75683.26,115.3,-0.32492,0.00023,16.14579]
[1776561154413,34.47,75683.26,115.3,-0.32492,0.00023,16.14581]
[1776561155380,34.47,75683.26,115.3,-0.32492,0.00023,16.14581]
[1776561155477,34.47,75683.26,115.3,-0.32492,0.00023,16.14583]
[1776561156369,34.47,75683.26,115.3,-0.32492,0.00023,16.14583]
[1776561156434,34.47,75683.23,115.3,-0.32493,0.00023,16.14597]
[1776561161576,34.47,75680.0,115.3,-0.32567,0.00023,16.16048]
[1776561167091,34.47,75679.64,115.3,-0.32575,0.00023,16.16201]
[1776561169508,34.47,75680.08,115.3,-0.32565,0.00023,16.15997]
[1776561174668,34.47,75679.87,115.3,-0.32569,0.00023,16.1607]
[1776561179788,34.47,75679.9,115.3,-0.32568,0.00023,16.16051]
[1776561182123,34.47,75679.9,115.3,-0.32567,0.00023,16.16043]
[1776561182224,34.47,75679.9,115.3,-0.32567,0.00023,16.16037]
[1776561182871,34.47,75679.9,115.3,-0.32567,0.00023,16.16037]
[1776561182972,34.47,75679.9,115.3,-0.32567,0.00023,16.16039]
[1776561188675,34.47,75679.28,115.3,-0.32581,0.00023,16.16307]
[1776561189187,34.47,75679.28,115.3,-0.32581,0.00023,16.16307]
[1776561192292,34.47,75678.91,115.3,-0.32589,0.00023,16.1647]
[1776561193100,34.47,75678.87,115.3,-0.3259,0.00023,16.16489]
[1776561193830,34.47,75678.16,115.3,-0.32607,0.00023,16.16805]
[1776561195620,34.47,75672.09,115.3,-0.32748,0.00023,16.19529]
[1776561204181,34.47,75672.87,115.3,-0.3273,0.00023,16.19181]
[1776561210083,34.47,75671.55,115.3,-0.32761,0.00023,16.1977]
[1776561210091,34.47,75671.55,115.3,-0.32761,0.00023,16.1977]
[1776561217523,34.47,75671.9,115.3,-0.32749,0.00023,16.1909]
[1776561223344,34.47,75674.62,115.3,-0.32685,0.00023,16.17872]
[1776561225318,34.47,75675.59,115.3,-0.32663,0.00023,16.17441]
[1776561232069,34.46,75677.72,115.3,-0.32612,0.00023,16.16469]
[1776561237104,34.46,75677.18,115.3,-0.32624,0.00023,16.167]
[1776561242138,34.46,75677.65,115.3,-0.32613,0.00023,16.16475]
[1776561243480,34.46,75677.65,115.3,-0.32613,0.00023,16.16475]
[1776561248769,34.46,75677.92,115.3,-0.32606,0.00023,16.16351]
[1776561254222,34.46,75677.78,115.3,-0.3261,0.00023,16.16422]
[1776561261272,34.46,75673.84,115.3,-0.32702,0.00023,16.18197]
[1776561266307,34.46,75673.1,115.3,-0.32719,0.00023,16.18523]
[1776561272349,34.46,75672.93,115.3,-0.32719,0.00023,16.18072]
[1776561278275,34.46,75672.93,115.3,-0.32718,0.00023,16.18069]
[1776561283411,34.46,75672.93,115.3,-0.32718,0.00023,16.18065]
[1776561289294,34.46,75670.5,115.3,-0.32775,0.00023,16.19149]
[1776561291557,34.46,75670.24,115.3,-0.32781,0.00023,16.19263]
[1776561291564,34.46,75669.62,115.3,-0.32795,0.00023,16.19538]
[1776561291738,34.46,75669.62,115.3,-0.32795,0.00023,16.19538]
[1776561291753,34.46,75669.62,115.3,-0.32795,0.00023,16.19538]
[1776561292304,34.46,75669.62,115.3,-0.32795,0.00023,16.19538]
[1776561292495,34.46,75667.07,115.3,-0.32855,0.00023,16.20672]
[1776561293979,34.46,75666.31,115.3,-0.32873,0.00023,16.21011]
[1776561294011,34.46,75666.31,115.3,-0.32873,0.00023,16.21011]
[1776561295104,34.46,75666.13,115.3,-0.32877,0.00023,16.21092]
[1776561295113,34.46,75666.13,115.3,-0.32877,0.00023,16.21092]
[1776561295159,34.46,75666.13,115.3,-0.32877,0.00023,16.21092]
[1776561295297,34.46,75666.13,115.3,-0.32877,0.00023,16.21092]
[1776561295344,34.46,75666.13,115.3,-0.32877,0.00023,16.21092]
[1776561295465,34.46,75666.13,115.3,-0.32877,0.00023,16.21092]
[1776561295581,34.46,75687.25,115.3,-0.32384,0.00023,16.11599]
[1776561295881,34.46,75687.25,115.3,-0.32384,0.00023,16.11599]
[1776561295927,34.46,75687.25,115.3,-0.32384,0.00023,16.11599]
[1776561296222,34.46,75687.25,115.3,-0.32384,0.00023,16.11599]
[1776561296353,34.46,75687.25,115.3,-0.32384,0.00023,16.11599]
[1776561296523,34.46,75716.23,115.3,-0.31714,0.00023,15.98184]
[1776561296770,34.46,75716.23,115.3,-0.31714,0.00023,15.98184]
[1776561297530,34.45,75716.77,115.3,-0.31696,0.00023,15.97816]
[1776561297700,34.45,75716.77,115.3,-0.31696,0.00023,15.97816]
[1776561298636,34.45,75715.54,115.3,-0.31724,0.00023,15.9839]
[1776561300771,34.45,75712.22,115.3,-0.318,0.00023,15.99946]
[1776561301024,34.45,75712.22,115.3,-0.318,0.00023,15.99946]
[1776561301077,34.45,75712.22,115.3,-0.318,0.00023,15.99946]
[1776561301557,34.45,75706.3,115.3,-0.31937,0.00023,16.02709]
[1776561303478,34.45,75703.89,115.3,-0.31993,0.00023,16.03835]
[1776561305065,34.45,75703.96,115.3,-0.31991,0.00023,16.03804]
[1776561306387,34.45,75703.94,115.3,-0.31992,0.00023,16.0381]
[1776561306770,34.45,75701.47,115.3,-0.32049,0.00023,16.04951]
[1776561307148,34.45,75701.47,115.3,-0.32049,0.00023,16.04951]
[1776561307469,34.45,75701.47,115.3,-0.32049,0.00023,16.04951]
[1776561307600,34.45,75695.35,115.3,-0.3219,0.00023,16.07772]
[1776561308830,34.45,75695.56,115.3,-0.32185,0.00023,16.07675]
[1776561310141,34.45,75695.96,115.3,-0.32176,0.00023,16.0749]
[1776561310228,34.45,75695.96,115.3,-0.32176,0.00023,16.0749]
[1776561310306,34.45,75695.96,115.3,-0.32176,0.00023,16.0749]
[1776561310357,34.45,75695.96,115.3,-0.32176,0.00023,16.0749]
[1776561310431,34.45,75695.96,115.3,-0.32176,0.00023,16.0749]
[1776561310621,34.45,75692.27,115.3,-0.32262,0.00023,16.09185]
[1776561310813,34.45,75692.27,115.3,-0.32262,0.00023,16.09185]
[1776561311283,34.45,75692.27,115.3,-0.32262,0.00023,16.09185]
[1776561311628,34.45,75686.31,115.3,-0.324,0.00023,16.11906]
[1776561312147,34.45,75686.31,115.3,-0.324,0.00023,16.11906]
[1776561312505,34.45,75686.31,115.3,-0.324,0.00023,16.11906]
[1776561314080,34.45,75678.96,115.3,-0.32571,0.00023,16.1523]
[1776561314218,34.45,75678.96,115.3,-0.32571,0.00023,16.1523]
[1776561314332,34.45,75678.96,115.3,-0.32571,0.00023,16.1523]
[1776561314648,34.45,75674.57,115.3,-0.32674,0.00023,16.17206]
[1776561315316,34.45,75674.57,115.3,-0.32674,0.00023,16.17206]
[1776561315334,34.45,75674.57,115.3,-0.32674,0.00023,16.17206]
[1776561315354,34.45,75674.57,115.3,-0.32674,0.00023,16.17206]
[1776561315658,34.45,75670.11,115.3,-0.32778,0.00023,16.19203]
[1776561317596,34.45,75666.5,115.3,-0.32863,0.00023,16.2081]
[1776561317688,34.45,75666.5,115.3,-0.32863,0.00023,16.2081]
[1776561317784,34.45,75663.57,115.3,-0.32931,0.00023,16.22108]
[1776561318679,34.45,75658.91,115.3,-0.3304,0.00023,16.24165]
[1776561319748,34.45,75657.16,115.3,-0.33081,0.00023,16.24932]
[1776561320697,34.45,75662.21,115.3,-0.32963,0.00023,16.22706]
[1776561322029,34.45,75662.21,115.3,-0.32963,0.00023,16.22706]
[1776561322035,34.45,75662.21,115.3,-0.32963,0.00023,16.22706]
[1776561326295,34.45,75662.98,115.3,-0.32945,0.00023,16.22364]
[1776561326307,34.45,75662.98,115.3,-0.32945,0.00023,16.22364]
[1776561326367,34.45,75662.8,115.3,-0.32949,0.00023,16.22443]
[1776561331770,34.44,75666.42,115.3,-0.32859,0.00023,16.20306]
[1776561333503,34.44,75666.42,115.3,-0.32859,0.00023,16.20306]
[1776561338819,34.44,75666.78,115.3,-0.3285,0.00023,16.20136]
[1776561344579,34.44,75666.89,115.3,-0.32848,0.00023,16.20083]
[1776561349901,34.44,75667.73,115.3,-0.32827,0.00023,16.19697]
[1776561352968,34.44,75667.73,115.3,-0.32827,0.00023,16.19697]
[1776561358995,34.44,75668.26,115.3,-0.32814,0.00023,16.19452]
[1776561363111,34.44,75667.61,115.3,-0.32829,0.00023,16.19736]
[1776561363509,34.44,75667.61,115.3,-0.32829,0.00023,16.19736]
[1776561363512,34.44,75674.67,115.3,-0.32664,0.00023,16.16578]
[1776561364455,34.44,75674.67,115.3,-0.32664,0.00023,16.16578]
[1776561366222,34.44,75680.07,115.3,-0.32538,0.00023,16.14149]
[1776561366268,34.44,75680.07,115.3,-0.32538,0.00023,16.14149]
[1776561366307,34.44,75680.07,115.3,-0.32539,0.00023,16.14152]
[1776561367025,34.44,75680.07,115.3,-0.32539,0.00023,16.14152]
[1776561367583,34.44,75680.07,115.3,-0.32539,0.00023,16.14152]
[1776561367598,34.44,75680.07,115.3,-0.32539,0.00023,16.14152]
[1776561367658,34.44,75679.85,115.3,-0.32544,0.00023,16.1425]
[1776561368027,34.44,75687.11,115.3,-0.32374,0.00023,16.10953]
[1776561369114,34.44,75687.11,115.3,-0.32374,0.00023,16.10953]
[1776561370788,34.44,75692.93,115.3,-0.32239,0.00023,16.08286]
[1776561374055,34.44,75697.47,115.3,-0.32133,0.00023,16.06196]
[1776561374152,34.44,75697.85,115.3,-0.32125,0.00023,16.06021]
[1776561375549,34.44,75697.85,115.3,-0.32125,0.00023,16.06021]
[1776561375645,34.44,75691.09,115.3,-0.32282,0.00023,16.0913]
[1776561377235,34.44,75696.05,115.3,-0.32166,0.00023,16.0685]
[1776561380779,34.44,75696.22,115.3,-0.32162,0.00023,16.06771]
[1776561380880,34.44,75696.22,115.3,-0.32162,0.00023,16.06771]
[1776561386153,34.44,75694.3,115.3,-0.32208,0.00023,16.07674]
[1776561391189,34.44,75689.07,115.3,-0.32326,0.00023,16.09558]
[1776561399246,34.44,75689.21,115.3,-0.32323,0.00023,16.09502]
[1776561400472,34.44,75689.21,115.3,-0.32323,0.00023,16.09502]
[1776561403587,34.44,75689.21,115.3,-0.32323,0.00023,16.09506]
[1776561403602,34.44,75689.21,115.3,-0.32323,0.00023,16.09506]
[1776561403679,34.44,75689.21,115.3,-0.32323,0.00023,16.09506]
[1776561403748,34.44,75689.64,115.3,-0.32313,0.00023,16.09312]
[1776561403825,34.44,75689.64,115.3,-0.32313,0.00023,16.09312]
[1776561404281,34.44,75681.42,115.3,-0.32504,0.00023,16.13052]
[1776561407143,34.44,75680.18,115.3,-0.32533,0.00023,16.13613]
[1776561408309,34.44,75669.44,115.3,-0.32784,0.00023,16.18436]
[1776561413344,34.44,75668.15,115.3,-0.32814,0.00023,16.18999]
[1776561418114,34.44,75668.15,115.3,-0.32813,0.00023,16.18989]
[1776561423414,34.44,75671.14,115.3,-0.32743,0.00023,16.17641]
[1776561425848,34.44,75671.89,115.3,-0.32725,0.00023,16.17303]
[1776561431164,34.44,75672.04,115.3,-0.32722,0.00023,16.17236]
[1776561437701,34.44,75672.94,115.3,-0.32701,0.00023,16.16834]
[1776561437875,34.44,75672.98,115.3,-0.327,0.00023,16.16817]
[1776561439981,34.44,75678.07,115.3,-0.32581,0.00023,16.14531]
[1776561449595,34.44,75677.7,115.3,-0.32591,0.00023,16.14723]
[1776561454631,34.44,75673.79,115.3,-0.32678,0.00023,16.15965]
[1776561460824,34.44,75673.75,115.3,-0.3268,0.00023,16.15989]
[1776561468088,34.45,75673.68,115.3,-0.32682,0.00023,16.16028]
[1776561474543,34.45,75673.68,115.3,-0.32682,0.00023,16.16038]
[1776561480112,34.45,75674.67,115.3,-0.32659,0.00023,16.15601]
[1776561488395,34.45,75675.2,115.3,-0.32648,0.00023,16.15381]
[1776561494918,34.45,75675.17,115.3,-0.3265,0.00023,16.15417]
[1776561500960,34.45,75675.17,115.3,-0.3265,0.00023,16.15433]
[1776561507722,34.46,75675.2,115.3,-0.3265,0.00023,16.15432]
[1776561508297,34.46,75675.17,115.3,-0.32651,0.00023,16.15451]
[1776561508333,34.46,75675.17,115.3,-0.32651,0.00023,16.15451]
[1776561508344,34.46,75675.17,115.3,-0.32651,0.00023,16.15451]
[1776561508563,34.46,75675.17,115.3,-0.32651,0.00023,16.15451]
[1776561508699,34.46,75675.17,115.3,-0.32651,0.00023,16.15451]
[1776561508708,34.46,75675.17,115.3,-0.32651,0.00023,16.15451]
[1776561508719,34.46,75675.17,115.3,-0.32651,0.00023,16.15451]
[1776561508861,34.46,75675.17,115.3,-0.32651,0.00023,16.15451]
[1776561508788,34.46,75675.2,115.3,-0.32651,0.00023,16.15437]
[1776561508950,34.46,75675.2,115.3,-0.32651,0.00023,16.15437]
[1776561508957,34.46,75675.2,115.3,-0.32651,0.00023,16.15437]
[1776561509161,34.46,75675.2,115.3,-0.32651,0.00023,16.15437]
[1776561509309,34.46,75675.2,115.3,-0.32651,0.00023,16.15437]
[1776561509361,34.46,75675.2,115.3,-0.32651,0.00023,16.15437]
[1776561509576,34.46,75656.28,115.3,-0.33094,0.00023,16.23843]
[1776561510812,34.46,75656.28,115.3,-0.33094,0.00023,16.23843]
[1776561510872,34.46,75646.15,115.3,-0.33333,0.00024,16.28261]
[1776561511174,34.46,75646.15,115.3,-0.33333,0.00024,16.28261]
[1776561511227,34.46,75646.15,115.3,-0.33333,0.00024,16.28261]
[1776561511267,34.46,75646.53,115.3,-0.3332,0.00024,16.27576]
[1776561511986,34.46,75646.53,115.3,-0.3332,0.00024,16.27576]
[1776561512474,34.46,75646.53,115.3,-0.3332,0.00024,16.27576]
[1776561512501,34.46,75646.53,115.3,-0.3332,0.00024,16.27576]
[1776561516066,34.46,75651.37,115.3,-0.33206,0.00024,16.25471]
[1776561519149,34.46,75656.0,115.3,-0.33097,0.00024,16.23449]
[1776561520696,34.46,75656.0,115.3,-0.33097,0.00024,16.23452]
[1776561520793,34.46,75656.48,115.3,-0.33086,0.00023,16.23249]
[1776561522306,34.46,75656.48,115.3,-0.33086,0.00023,16.23249]
[1776561522407,34.46,75656.48,115.3,-0.33086,0.00023,16.23249]
[1776561524234,34.46,75656.48,115.3,-0.33086,0.00023,16.23249]
[1776561529428,34.46,75656.41,115.3,-0.33089,0.00023,16.233]
[1776561534484,34.46,75656.44,115.3,-0.33089,0.00023,16.23305]
[1776561534503,34.46,75656.44,115.3,-0.33089,0.00023,16.23305]
[1776561538546,34.46,75656.59,115.3,-0.33086,0.00023,16.23251]
[1776561539886,34.46,75656.62,115.3,-0.33086,0.00023,16.23241]
[1776561541241,34.47,75650.11,115.3,-0.33239,0.00024,16.26095]
[1776561542170,34.47,75650.11,115.3,-0.33239,0.00024,16.26095]
[1776561544664,34.47,75649.91,115.3,-0.33244,0.00024,16.26184]
[1776561544676,34.47,75649.91,115.3,-0.33244,0.00024,16.26184]
[1776561548188,34.47,75646.23,115.3,-0.33331,0.00024,16.27784]
[1776561548289,34.47,75647.8,115.3,-0.33294,0.00024,16.27104]
[1776561553325,34.46,75648.05,115.3,-0.33287,0.00024,16.26981]
[1776561554960,34.46,75647.94,115.3,-0.3329,0.00024,16.27026]
[1776561555340,34.46,75647.98,115.3,-0.33288,0.00024,16.27006]
[1776561560374,34.46,75648.17,115.3,-0.33284,0.00024,16.26929]
[1776561567424,34.47,75648.38,115.3,-0.3328,0.00024,16.26849]
[1776561568585,34.47,75648.38,115.3,-0.3328,0.00024,16.26849]
[1776561574502,34.47,75648.96,115.3,-0.33263,0.00024,16.26086]
[1776561575217,34.47,75649.31,115.3,-0.33255,0.00024,16.25936]
[1776561577280,34.47,75649.28,115.3,-0.33256,0.00024,16.25954]
[1776561580592,34.47,75649.28,115.3,-0.33256,0.00024,16.25963]
[1776561580691,34.47,75649.28,115.3,-0.33256,0.00024,16.25965]
[1776561582582,34.47,75653.93,115.3,-0.33147,0.00024,16.23937]
[1776561582683,34.47,75655.22,115.3,-0.33116,0.00024,16.23373]
[1776561585545,34.47,75654.75,115.3,-0.33128,0.00024,16.23589]
[1776561589578,34.47,75649.33,115.3,-0.33257,0.00024,16.25974]
[1776561594815,34.47,75649.25,115.3,-0.33259,0.00024,16.26019]
[1776561600655,34.48,75650.79,115.3,-0.33224,0.00024,16.2537]
[1776561605690,34.48,75649.25,115.3,-0.33261,0.00024,16.26057]
[1776561618781,34.48,75649.18,115.3,-0.33265,0.00024,16.26128]
[1776561622714,34.48,75650.01,115.3,-0.33246,0.00024,16.25776]
[1776561627844,34.49,75650.04,115.3,-0.33246,0.00024,16.25781]
[1776561628584,34.49,75650.04,115.3,-0.33246,0.00024,16.25781]
[1776561633885,34.49,75650.12,115.3,-0.33241,0.00024,16.25244]
[1776561643959,34.49,75650.23,115.3,-0.3324,0.00024,16.25231]
[1776561648995,34.49,75650.07,115.3,-0.33245,0.00024,16.25316]
[1776561654182,34.5,75650.44,115.3,-0.33236,0.00024,16.25162]
[1776561660075,34.5,75647.41,115.3,-0.33309,0.00024,16.26502]
[1776561667125,34.5,75645.96,115.3,-0.33344,0.00024,16.27148]
[1776561672160,34.5,75645.47,115.3,-0.33356,0.00024,16.27369]
[1776561678202,34.5,75645.51,115.3,-0.33356,0.00024,16.27361]
[1776561682592,34.5,75645.58,115.3,-0.33354,0.00024,16.27335]
[1776561688585,34.5,75644.85,115.3,-0.33372,0.00024,16.27655]
[1776561695321,34.51,75644.85,115.3,-0.33368,0.00024,16.27144]
[1776561698018,34.51,75644.85,115.3,-0.33368,0.00024,16.27144]
[1776561711433,34.5,75640.84,115.3,-0.33462,0.00024,16.28868]
[1776561716511,34.5,75640.84,115.3,-0.33462,0.00024,16.28866]
[1776561718612,34.5,75640.84,115.3,-0.33462,0.00024,16.28866]
[1776561726538,34.5,75640.8,115.3,-0.33463,0.00024,16.28882]
[1776561731932,34.5,75640.84,115.3,-0.33462,0.00024,16.28864]
[1776561737615,34.5,75640.84,115.3,-0.33462,0.00024,16.28864]
[1776561738293,34.5,75640.84,115.3,-0.33462,0.00024,16.28864]
[1776561743657,34.5,75640.84,115.3,-0.33462,0.00024,16.28864]
[1776561748692,34.5,75640.77,115.3,-0.33464,0.00024,16.28894]
[1776561753727,34.5,75640.8,115.3,-0.33459,0.00024,16.28361]
[1776561756527,34.5,75640.8,115.3,-0.33459,0.00024,16.28362]
[1776561757336,34.5,75640.84,115.3,-0.33458,0.00024,16.28345]
[1776561759052,34.5,75640.77,115.3,-0.3346,0.00024,16.28375]
[1776561765523,34.5,75640.84,115.3,-0.33458,0.00024,16.28346]
[1776561765973,34.5,75640.84,115.3,-0.33458,0.00024,16.28346]
[1776561768580,34.51,75644.09,115.3,-0.33382,0.00024,16.2695]
[1776561770373,34.51,75643.88,115.3,-0.33387,0.00024,16.27044]
[1776561774204,34.51,75642.86,115.3,-0.33411,0.00024,16.27487]
[1776561781924,34.51,75640.21,115.3,-0.33474,0.00024,16.28629]
[1776561786959,34.51,75640.14,115.3,-0.33475,0.00024,16.28657]
[1776561789992,34.51,75638.23,115.3,-0.3352,0.00024,16.29475]
[1776561790044,34.51,75636.5,115.3,-0.33561,0.00024,16.30214]
[1776561792301,34.51,75636.46,115.3,-0.33562,0.00024,16.30228]
[1776561793244,34.51,75636.5,115.3,-0.33561,0.00024,16.3021]
[1776561793570,34.51,75636.5,115.3,-0.33561,0.00024,16.3021]
[1776561796500,34.51,75635.21,115.3,-0.33592,0.00024,16.3076]
[1776561798241,34.51,75632.19,115.3,-0.33663,0.00024,16.32045]
[1776561803601,34.5,75632.23,115.3,-0.33662,0.00024,16.32023]
[1776561807987,34.5,75628.67,115.3,-0.33746,0.00024,16.33522]
[1776561808577,34.5,75628.67,115.3,-0.33745,0.00024,16.33519]
[1776561808622,34.5,75628.67,115.3,-0.33745,0.00024,16.33519]
[1776561811444,34.5,75626.64,115.3,-0.33789,0.00024,16.33843]
[1776561812313,34.5,75626.68,115.3,-0.33788,0.00024,16.33826]
[1776561813968,34.5,75626.68,115.3,-0.33788,0.00024,16.33826]
[1776561819188,34.5,75626.57,115.3,-0.3379,0.00024,16.33863]
[1776561821203,34.5,75626.5,115.3,-0.33792,0.00024,16.33892]
[1776561824223,34.5,75626.54,115.3,-0.33791,0.00024,16.33874]
[1776561827571,34.5,75626.48,115.3,-0.33792,0.00024,16.33899]
[1776561828646,34.5,75615.5,115.3,-0.34053,0.00024,16.38493]
[1776561830289,34.5,75615.21,115.3,-0.3406,0.00024,16.38612]
[1776561830975,34.5,75615.21,115.3,-0.3406,0.00024,16.38612]
[1776561830996,34.5,75615.21,115.3,-0.3406,0.00024,16.38612]
[1776561831001,34.5,75615.21,115.3,-0.3406,0.00024,16.38612]
[1776561831129,34.5,75614.88,115.3,-0.34067,0.00024,16.38747]
[1776561833456,34.5,75616.25,115.3,-0.34035,0.00024,16.38176]
[1776561833463,34.5,75616.25,115.3,-0.34035,0.00024,16.38176]
[1776561838102,34.5,75616.75,115.3,-0.34023,0.00024,16.37967]
[1776561843356,34.5,75616.56,115.3,-0.34027,0.00024,16.3804]
[1776561844930,34.5,75616.56,115.3,-0.34027,0.00024,16.3804]
[1776561844979,34.5,75616.64,115.3,-0.34025,0.00024,16.38005]
[1776561850407,34.5,75618.81,115.3,-0.33973,0.00024,16.37093]
[1776561851485,34.5,75618.81,115.3,-0.33973,0.00024,16.37093]
[1776561851587,34.5,75617.7,115.3,-0.33999,0.00024,16.37554]
[1776561857456,34.5,75614.55,115.3,-0.34073,0.00024,16.38852]
[1776561862491,34.49,75614.69,115.3,-0.34069,0.00024,16.38783]
[1776561864294,34.49,75614.72,115.3,-0.34069,0.00024,16.38768]
[1776561865206,34.49,75614.72,115.3,-0.34069,0.00024,16.38768]
[1776561866203,34.49,75614.76,115.3,-0.34068,0.00024,16.38749]
[1776561871553,34.49,75614.87,115.3,-0.34061,0.00024,16.38187]
[1776561872931,34.49,75614.87,115.3,-0.34061,0.00024,16.38187]
[1776561872972,34.49,75614.87,115.3,-0.34061,0.00024,16.38187]
[1776561873011,34.49,75614.87,115.3,-0.34061,0.00024,16.38188]
[1776561873568,34.49,75622.77,115.3,-0.33873,0.00024,16.34888]
[1776561874397,34.49,75622.77,115.3,-0.33873,0.00024,16.34888]
[1776561874457,34.49,75622.77,115.3,-0.33873,0.00024,16.34888]
[1776561875015,34.49,75618.92,115.3,-0.33965,0.00024,16.36499]
[1776561876029,34.49,75618.92,115.3,-0.33965,0.00024,16.36499]
[1776561876655,34.49,75617.48,115.3,-0.33999,0.00024,16.37099]
[1776561881019,34.49,75618.68,115.3,-0.3397,0.00024,16.36598]
[1776561885799,34.49,75619.22,115.3,-0.33958,0.00024,16.36385]
[1776561887731,34.5,75619.22,115.3,-0.33958,0.00024,16.36389]
[1776561891040,34.5,75619.22,115.3,-0.33958,0.00024,16.36389]
[1776561893701,34.49,75619.22,115.3,-0.33958,0.00024,16.36381]
[1776561894454,34.49,75619.22,115.3,-0.33958,0.00024,16.3638]
[1776561901355,34.49,75619.22,115.3,-0.33957,0.00024,16.36372]
[1776561906801,34.49,75618.97,115.3,-0.33963,0.00024,16.36463]
[1776561914337,34.49,75619.29,115.3,-0.33955,0.00024,16.36323]
[1776561919891,34.49,75619.37,115.3,-0.33952,0.00024,16.36275]
[1776561925064,34.49,75619.25,115.3,-0.33955,0.00024,16.36323]
[1776561925076,34.49,75619.25,115.3,-0.33955,0.00024,16.36323]
[1776561925159,34.49,75619.25,115.3,-0.33955,0.00024,16.36323]
[1776561925272,34.49,75619.25,115.3,-0.33954,0.00024,16.36317]
[1776561925934,34.49,75628.94,115.3,-0.33724,0.00024,16.32241]
[1776561929382,34.49,75629.46,115.3,-0.33712,0.00024,16.32024]
[1776561929961,34.49,75622.28,115.3,-0.33883,0.00024,16.35051]
[1776561930400,34.49,75622.28,115.3,-0.33883,0.00024,16.35051]
[1776561937013,34.49,75621.55,115.3,-0.33896,0.00024,16.34834]
[1776561942049,34.49,75618.88,115.3,-0.33959,0.00024,16.35946]
[1776561944671,34.49,75618.88,115.3,-0.33959,0.00024,16.35946]
[1776561945070,34.49,75628.2,115.3,-0.33738,0.00024,16.32026]
[1776561946508,34.49,75631.01,115.3,-0.33671,0.00024,16.30838]
[1776561946527,34.49,75631.01,115.3,-0.33671,0.00024,16.30838]
[1776561947085,34.49,75632.51,115.3,-0.33636,0.00024,16.30204]
[1776561949288,34.49,75632.91,115.3,-0.33626,0.00024,16.30034]
[1776561950210,34.49,75632.85,115.3,-0.33628,0.00024,16.3006]
[1776561950216,34.49,75624.04,115.3,-0.33837,0.00024,16.33787]
[1776561958162,34.49,75624.84,115.3,-0.33817,0.00024,16.33438]
[1776561964204,34.48,75624.38,115.3,-0.33827,0.00024,16.33619]
[1776561969137,34.48,75624.34,115.3,-0.33828,0.00024,16.33631]
[1776561969239,34.48,75624.38,115.3,-0.33827,0.00024,16.3361]
[1776561973513,34.48,75624.38,115.3,-0.33827,0.00024,16.3361]
[1776561979309,34.49,75624.38,115.3,-0.33828,0.00024,16.33627]
[1776561986358,34.49,75624.34,115.3,-0.33829,0.00024,16.3366]
[1776561991393,34.49,75620.69,115.3,-0.33913,0.00024,16.34681]
[1776561994101,34.49,75620.12,115.3,-0.33926,0.00024,16.3492]
[1776561994202,34.49,75620.12,115.3,-0.33926,0.00024,16.34921]
[1776561995214,34.49,75620.12,115.3,-0.33926,0.00024,16.34921]
[1776561995262,34.49,75620.08,115.3,-0.33927,0.00024,16.34935]
[1776562001464,34.49,75619.1,115.3,-0.3395,0.00024,16.35346]
[1776562006501,34.49,75618.99,115.3,-0.33953,0.00024,16.35394]
[1776562009039,34.49,75619.9,115.3,-0.33931,0.00024,16.35014]
[1776562014555,34.49,75617.33,115.3,-0.33993,0.00024,16.36089]
[1776562015480,34.49,75617.33,115.3,-0.33993,0.00024,16.36089]
[1776562017274,34.49,75617.33,115.3,-0.33993,0.00024,16.36089]
[1776562022675,34.49,75617.12,115.3,-0.33998,0.00024,16.36178]
[1776562029451,34.49,75616.87,115.3,-0.34004,0.00024,16.36281]
[1776562029455,34.49,75616.87,115.3,-0.34004,0.00024,16.36281]
[1776562034958,34.49,75617.04,115.3,-0.34,0.00024,16.36211]
[1776562039765,34.49,75617.19,115.3,-0.33997,0.00024,16.36161]
[1776562046236,34.49,75620.64,115.3,-0.33915,0.00024,16.34722]
[1776562046745,34.49,75620.68,115.3,-0.33914,0.00024,16.34706]
[1776562046789,34.49,75620.68,115.3,-0.33914,0.00024,16.34706]
[1776562046796,34.49,75620.68,115.3,-0.33914,0.00024,16.34706]
[1776562050825,34.49,75623.44,115.3,-0.33849,0.00024,16.33553]
[1776562050916,34.49,75622.64,115.3,-0.33868,0.00024,16.33891]
[1776562055934,34.49,75621.53,115.3,-0.3389,0.00024,16.3384]
[1776562059127,34.49,75617.88,115.3,-0.33977,0.00024,16.35366]
[1776562059228,34.49,75618.35,115.3,-0.33966,0.00024,16.35169]
[1776562064905,34.49,75617.32,115.3,-0.3399,0.00024,16.35598]
[1776562070948,34.49,75617.05,115.3,-0.33997,0.00024,16.35708]
[1776562075445,34.49,75616.6,115.3,-0.34007,0.00024,16.35895]
[1776562075545,34.49,75616.6,115.3,-0.34007,0.00024,16.35892]
[1776562081022,34.49,75616.67,115.3,-0.34005,0.00024,16.35858]
[1776562086931,34.49,75616.81,115.3,-0.34002,0.00024,16.35799]
[1776562092099,34.49,75615.19,115.3,-0.3404,0.00024,16.36465]
[1776562097926,34.49,75615.19,115.3,-0.3404,0.00024,16.3646]
[1776562099066,34.49,75615.19,115.3,-0.3404,0.00024,16.36459]
[1776562100620,34.49,75615.25,115.3,-0.34038,0.00024,16.36432]
[1776562101163,34.49,75615.61,115.3,-0.34029,0.00024,16.36281]
[1776562106198,34.49,75615.48,115.3,-0.34032,0.00024,16.36327]
[1776562110621,34.49,75615.55,115.3,-0.3403,0.00024,16.36295]
[1776562111233,34.49,75615.48,115.3,-0.34028,0.00024,16.358]
[1776562116268,34.49,75614.19,115.3,-0.34058,0.00024,16.36332]
[1776562121303,34.48,75614.09,115.3,-0.3406,0.00024,16.36369]
[1776562126338,34.48,75613.21,115.3,-0.34081,0.00024,16.36729]
[1776562126525,34.48,75613.21,115.3,-0.34081,0.00024,16.36729]
[1776562132380,34.48,75612.91,115.3,-0.34088,0.00024,16.36847]
[1776562133465,34.48,75612.91,115.3,-0.34088,0.00024,16.36847]
[1776562133473,34.48,75612.91,115.3,-0.34088,0.00024,16.36847]
[1776562133514,34.48,75612.91,115.3,-0.34088,0.00024,16.36847]
[1776562133530,34.48,75612.88,115.3,-0.34088,0.00024,16.36859]
[1776562133555,34.48,75612.88,115.3,-0.34088,0.00024,16.36859]
[1776562134228,34.48,75612.88,115.3,-0.34088,0.00024,16.36859]
[1776562134239,34.48,75612.88,115.3,-0.34088,0.00024,16.36859]
[1776562134394,34.48,75606.9,115.3,-0.34231,0.00024,16.39326]
[1776562137408,34.48,75607.28,115.3,-0.34222,0.00024,16.39167]
[1776562137505,34.48,75607.28,115.3,-0.34222,0.00024,16.39167]
[1776562137949,34.48,75607.21,115.3,-0.34223,0.00024,16.39193]
[1776562138422,34.48,75597.03,115.3,-0.34467,0.00024,16.43347]
[1776562140511,34.48,75597.14,115.3,-0.34464,0.00024,16.43306]
[1776562140542,34.48,75597.1,115.3,-0.34465,0.00024,16.43324]
[1776562140547,34.48,75597.1,115.3,-0.34465,0.00024,16.43324]
[1776562140552,34.48,75597.1,115.3,-0.34465,0.00024,16.43324]
[1776562143109,34.48,75595.44,115.3,-0.34505,0.00024,16.43996]
[1776562143457,34.48,75594.97,115.3,-0.34516,0.00024,16.4419]
[1776562147940,34.49,75594.88,115.3,-0.34519,0.00024,16.4424]
[1776562149294,34.49,75594.88,115.3,-0.34519,0.00024,16.4424]
[1776562154439,34.49,75594.85,115.3,-0.34521,0.00024,16.4427]
[1776562159760,34.49,75592.32,115.3,-0.34583,0.00024,16.4531]
[1776562164243,34.49,75592.56,115.3,-0.34578,0.00024,16.45225]
[1776562169640,34.5,75592.44,115.3,-0.34582,0.00024,16.45294]
[1776562170913,34.5,75592.44,115.3,-0.34582,0.00024,16.45294]
[1776562171631,34.5,75591.11,115.3,-0.3461,0.00024,16.45314]
[1776562171671,34.5,75591.11,115.3,-0.3461,0.00024,16.45314]
[1776562171721,34.5,75591.11,115.3,-0.3461,0.00024,16.45314]
[1776562171884,34.5,75591.11,115.3,-0.3461,0.00024,16.45314]
[1776562172253,34.5,75588.94,115.3,-0.34663,0.00024,16.46197]
[1776562172951,34.5,75588.94,115.3,-0.34663,0.00024,16.46197]
[1776562173537,34.5,75579.26,115.3,-0.34897,0.00024,16.50064]
[1776562178766,34.5,75582.88,115.3,-0.34811,0.00024,16.48654]
[1776562184745,34.51,75580.74,115.3,-0.34864,0.00024,16.49538]
[1776562189780,34.51,75580.26,115.3,-0.34877,0.00024,16.49752]
[1776562192889,34.51,75580.33,115.3,-0.34876,0.00024,16.49729]
[1776562192955,34.51,75580.49,115.3,-0.34873,0.00024,16.49675]
[1776562198843,34.53,75580.16,115.3,-0.34886,0.00024,16.49895]
[1776562202681,34.53,75580.09,115.3,-0.3489,0.00024,16.49967]
[1776562203141,34.53,75580.09,115.3,-0.3489,0.00024,16.49967]
[1776562203243,34.54,75580.09,115.3,-0.34891,0.00024,16.49982]
[1776562205953,34.54,75580.05,115.3,-0.34893,0.00024,16.50024]
[1776562207240,34.54,75578.15,115.3,-0.3494,0.00024,16.50785]
[1776562210324,34.55,75576.44,115.3,-0.34983,0.00024,16.51493]
[1776562210424,34.55,75576.44,115.3,-0.34983,0.00024,16.51493]
[1776562210599,34.55,75576.44,115.3,-0.34983,0.00024,16.51493]
[1776562210502,34.55,75576.37,115.3,-0.34985,0.00024,16.51533]
[1776562210717,34.55,75576.37,115.3,-0.34985,0.00024,16.51533]
[1776562210739,34.55,75576.37,115.3,-0.34985,0.00024,16.51533]
[1776562210795,34.55,75576.37,115.3,-0.34985,0.00024,16.51533]
[1776562210960,34.55,75576.37,115.3,-0.34985,0.00024,16.51533]
[1776562211101,34.55,75576.37,115.3,-0.34985,0.00024,16.51533]
[1776562211135,34.55,75576.37,115.3,-0.34985,0.00024,16.51533]
[1776562211169,34.55,75576.37,115.3,-0.34985,0.00024,16.51533]
[1776562211212,34.55,75576.37,115.3,-0.34985,0.00024,16.51533]
[1776562211445,34.55,75576.37,115.3,-0.34985,0.00024,16.51533]
[1776562211498,34.55,75576.37,115.3,-0.34985,0.00024,16.51533]
[1776562211571,34.55,75560.0,115.3,-0.3538,0.00024,16.57876]
[1776562212504,34.55,75560.0,115.3,-0.3538,0.00024,16.57876]
[1776562212391,34.55,75552.57,115.3,-0.35561,0.00024,16.60706]
[1776562212839,34.55,75552.57,115.3,-0.35561,0.00024,16.60706]
[1776562214664,34.56,75555.12,115.3,-0.355,0.00024,16.59758]
[1776562215677,34.56,75555.09,115.3,-0.35501,0.00024,16.59777]
[1776562220999,34.56,75552.99,115.3,-0.35554,0.00024,16.60614]
[1776562222905,34.57,75553.13,115.3,-0.35552,0.00024,16.60579]
[1776562228567,34.57,75553.03,115.3,-0.35557,0.00024,16.6065]
[1776562237184,34.58,75555.8,115.3,-0.35489,0.00024,16.59142]
[1776562237217,34.58,75555.8,115.3,-0.35489,0.00024,16.59142]
[1776562238187,34.59,75555.8,115.3,-0.35492,0.00024,16.59186]
[1776562238431,34.59,75555.8,115.3,-0.35492,0.00024,16.59186]
[1776562238612,34.59,75555.8,115.3,-0.35492,0.00024,16.59186]
[1776562239125,34.59,75544.73,115.3,-0.3576,0.00024,16.63354]
[1776562244200,34.59,75542.63,115.3,-0.35812,0.00024,16.64152]
[1776562244661,34.59,75542.63,115.3,-0.35812,0.00024,16.64152]
[1776562244670,34.59,75542.56,115.3,-0.35814,0.00024,16.64182]
[1776562245023,34.59,75542.56,115.3,-0.35814,0.00024,16.64182]
[1776562250202,34.6,75545.99,115.3,-0.35733,0.00024,16.62938]
[1776562255237,34.6,75545.42,115.3,-0.35748,0.00024,16.6317]
[1776562256099,34.6,75545.42,115.3,-0.35748,0.00024,16.6317]
[1776562256124,34.6,75545.42,115.3,-0.35748,0.00024,16.6317]
[1776562256604,34.6,75545.42,115.3,-0.35748,0.00024,16.6317]
[1776562256607,34.6,75545.42,115.3,-0.35748,0.00024,16.6317]
[1776562256697,34.6,75545.42,115.3,-0.35748,0.00024,16.6317]
[1776562256830,34.6,75544.85,115.3,-0.35762,0.00024,16.63386]
[1776562256930,34.6,75544.85,115.3,-0.35762,0.00024,16.63386]
[1776562256951,34.6,75544.85,115.3,-0.35762,0.00024,16.63386]
[1776562257173,34.6,75544.85,115.3,-0.35762,0.00024,16.63386]
[1776562257500,34.6,75528.61,115.3,-0.36156,0.00024,16.69342]
[1776562257905,34.6,75528.61,115.3,-0.36156,0.00024,16.69342]
[1776562260017,34.6,75527.5,115.3,-0.36184,0.00024,16.69746]
[1776562260557,34.6,75527.5,115.3,-0.36184,0.00024,16.69746]
[1776562262701,34.6,75520.61,115.3,-0.36351,0.00024,16.72218]
[1776562263293,34.6,75518.87,115.3,-0.36394,0.00024,16.72837]
[1776562265012,34.6,75518.72,115.3,-0.36397,0.00024,16.72891]
[1776562265307,34.6,75520.17,115.3,-0.36362,0.00024,16.72377]
[1776562267321,34.6,75527.44,115.3,-0.36185,0.00024,16.69769]
[1776562270027,34.6,75528.99,115.3,-0.36148,0.00024,16.69211]
[1776562270342,34.6,75528.88,115.3,-0.3615,0.00024,16.69252]
[1776562273292,34.61,75528.64,115.3,-0.36157,0.00024,16.69346]
[1776562273499,34.61,75528.64,115.3,-0.36157,0.00024,16.69346]
[1776562275828,34.61,75523.98,115.3,-0.3627,0.00024,16.71033]
[1776562276385,34.61,75518.95,115.3,-0.36393,0.00024,16.72831]
[1776562278445,34.61,75517.95,115.3,-0.36418,0.00024,16.73188]
[1776562279266,34.61,75518.38,115.3,-0.36407,0.00024,16.73038]
[1776562279393,34.61,75518.38,115.3,-0.36407,0.00024,16.73038]
[1776562279577,34.61,75518.38,115.3,-0.36407,0.00024,16.73038]
[1776562279623,34.61,75518.38,115.3,-0.36407,0.00024,16.73038]
[1776562280090,34.61,75516.36,115.3,-0.36457,0.00024,16.73758]
[1776562280466,34.61,75516.36,115.3,-0.36457,0.00024,16.73758]
[1776562280577,34.61,75500.19,115.3,-0.36852,0.00024,16.79399]
[1776562280698,34.61,75500.19,115.3,-0.36852,0.00024,16.79399]
[1776562280710,34.61,75500.19,115.3,-0.36852,0.00024,16.79399]
[1776562281321,34.61,75500.19,115.3,-0.36852,0.00024,16.79399]
[1776562281420,34.61,75498.05,115.3,-0.36904,0.00024,16.80132]
[1776562281779,34.61,75498.05,115.3,-0.36904,0.00024,16.80132]
[1776562282764,34.63,75498.2,115.3,-0.36907,0.00024,16.80182]
[1776562282803,34.63,75498.2,115.3,-0.36907,0.00024,16.80182]
[1776562282814,34.63,75498.2,115.3,-0.36907,0.00024,16.80182]
[1776562282843,34.63,75498.2,115.3,-0.36907,0.00024,16.80182]
[1776562283004,34.63,75498.2,115.3,-0.36907,0.00024,16.80182]
[1776562283433,34.63,75503.91,115.3,-0.36768,0.00024,16.78229]
[1776562283832,34.63,75503.91,115.3,-0.36768,0.00024,16.78229]
[1776562284334,34.63,75503.91,115.3,-0.36768,0.00024,16.78229]
[1776562284811,34.63,75504.04,115.3,-0.36765,0.00024,16.78184]
[1776562287120,34.63,75503.73,115.3,-0.36773,0.00024,16.78302]
[1776562292497,34.64,75504.82,115.3,-0.36746,0.00024,16.77449]
[1776562296498,34.64,75503.19,115.3,-0.36787,0.00024,16.78029]
[1776562301560,34.65,75503.18,115.3,-0.36789,0.00024,16.78062]
[1776562303037,34.65,75504.0,115.3,-0.36769,0.00024,16.77784]
[1776562303426,34.65,75504.0,115.3,-0.36769,0.00024,16.77784]
[1776562303573,34.65,75512.21,115.3,-0.36569,0.00024,16.74933]
[1776562305284,34.65,75516.24,115.3,-0.36471,0.00024,16.73515]
[1776562306544,34.65,75518.27,115.3,-0.36422,0.00024,16.72799]
[1776562307096,34.65,75519.36,115.3,-0.36395,0.00024,16.72415]
[1776562309824,34.65,75521.56,115.3,-0.36342,0.00024,16.71639]
[1776562309911,34.65,75521.56,115.3,-0.36342,0.00024,16.71639]
[1776562310625,34.65,75528.0,115.3,-0.36186,0.00024,16.69339]
[1776562311486,34.65,75528.0,115.3,-0.36186,0.00024,16.69339]
[1776562311631,34.65,75528.6,115.3,-0.36172,0.00024,16.69126]
[1776562312284,34.65,75528.6,115.3,-0.36172,0.00024,16.69126]
[1776562317675,34.66,75530.24,115.3,-0.36133,0.00024,16.68554]
[1776562320382,34.66,75530.42,115.3,-0.36129,0.00024,16.68496]
[1776562320698,34.66,75536.69,115.3,-0.35977,0.00024,16.6622]
[1776562322257,34.66,75537.55,115.3,-0.35957,0.00024,16.65909]
[1776562323482,34.66,75538.4,115.3,-0.35936,0.00024,16.65603]
[1776562323555,34.66,75538.4,115.3,-0.35936,0.00024,16.65603]
[1776562323619,34.66,75538.4,115.3,-0.35937,0.00024,16.65608]
[1776562326923,34.66,75541.71,115.3,-0.35857,0.00024,16.64397]
[1776562328800,34.66,75546.91,115.3,-0.35732,0.00024,16.62484]
[1776562336314,34.67,75551.43,115.3,-0.35625,0.00024,16.60834]
[1776562341845,34.68,75553.94,115.3,-0.35567,0.00024,16.59932]
[1776562342787,34.68,75553.94,115.3,-0.35567,0.00024,16.59932]
[1776562345657,34.68,75553.43,115.3,-0.3558,0.00024,16.60134]
[1776562353527,34.69,75553.04,115.3,-0.35588,0.00024,16.59811]
[1776562363565,34.69,75552.52,115.3,-0.35604,0.00024,16.6005]
[1776562369034,34.7,75552.48,115.3,-0.35608,0.00024,16.60116]
[1776562374074,34.71,75552.82,115.3,-0.35601,0.00024,16.60018]
[1776562377003,34.71,75554.42,115.3,-0.35563,0.00024,16.59431]
[1776562377018,34.71,75554.42,115.3,-0.35563,0.00024,16.59431]
[1776562377273,34.71,75560.0,115.3,-0.35429,0.00024,16.57334]
[1776562378102,34.71,75566.77,115.3,-0.35267,0.00024,16.54765]
[1776562383259,34.72,75569.31,115.3,-0.35209,0.00024,16.53833]
[1776562390186,34.73,75567.5,115.3,-0.35257,0.00024,16.54612]
[1776562391030,34.73,75567.5,115.3,-0.35257,0.00024,16.54612]
[1776562392198,34.73,75567.5,115.3,-0.35258,0.00024,16.54623]
[1776562392224,34.73,75567.5,115.3,-0.35258,0.00024,16.54623]
[1776562393320,34.73,75567.97,115.3,-0.35247,0.00024,16.54453]
[1776562395244,34.74,75562.78,115.3,-0.35373,0.00024,16.56452]
[1776562397913,34.74,75563.53,115.3,-0.35357,0.00024,16.56194]
[1776562397925,34.74,75563.53,115.3,-0.35357,0.00024,16.56194]
[1776562398400,34.74,75569.9,115.3,-0.35204,0.00024,16.5377]
[1776562399287,34.74,75569.9,115.3,-0.35204,0.00024,16.5377]
[1776562406299,34.76,75572.62,115.3,-0.35145,0.00024,16.52822]
[1776562411333,34.77,75572.37,115.3,-0.35151,0.00024,16.52465]
[1776562416882,34.78,75572.01,115.3,-0.35163,0.00024,16.52667]
[1776562422577,34.79,75572.15,115.3,-0.35164,0.00024,16.52679]
[1776562428453,34.8,75572.32,115.3,-0.35165,0.00024,16.52707]
[1776562433492,34.81,75573.25,115.3,-0.35147,0.00024,16.52416]
[1776562438523,34.82,75572.71,115.3,-0.35163,0.00024,16.52688]
[1776562444565,34.83,75572.42,115.3,-0.35175,0.00024,16.52874]
[1776562450609,34.84,75572.38,115.3,-0.3518,0.00024,16.52962]
[1776562455648,34.85,75570.15,115.3,-0.35236,0.00024,16.53861]
[1776562461323,34.86,75566.64,115.3,-0.35324,0.00024,16.55258]
[1776562467729,34.87,75569.78,115.3,-0.35253,0.00024,16.54136]
[1776562472763,34.88,75567.16,115.3,-0.35315,0.00024,16.54669]
[1776562477799,34.89,75568.52,115.3,-0.35285,0.00024,16.542]
[1776562482833,34.89,75568.99,115.3,-0.35277,0.00024,16.5407]
[1776562487869,34.9,75568.56,115.3,-0.3529,0.00024,16.54283]
[1776562494623,34.91,75568.16,115.3,-0.35302,0.00024,16.54472]
[1776562494666,34.91,75567.85,115.3,-0.35311,0.00024,16.54618]
[1776562495116,34.91,75567.85,115.3,-0.35311,0.00024,16.54618]
[1776562500196,34.91,75564.89,115.3,-0.35383,0.00024,16.55757]
[1776562502654,34.92,75564.79,115.3,-0.35386,0.00024,16.55803]
[1776562504547,34.92,75562.15,115.3,-0.35449,0.00024,16.56805]
[1776562504804,34.92,75562.15,115.3,-0.35449,0.00024,16.56805]
[1776562504633,34.92,75556.7,115.3,-0.3558,0.00024,16.58847]
[1776562506244,34.92,75554.77,115.3,-0.35627,0.00024,16.59569]
[1776562507605,34.92,75554.76,115.3,-0.35627,0.00024,16.59576]
[1776562507705,34.92,75554.8,115.3,-0.35626,0.00024,16.59564]
[1776562513044,34.93,75554.51,115.3,-0.35635,0.00024,16.59707]
[1776562517133,34.93,75554.47,115.3,-0.35637,0.00024,16.5974]
[1776562519033,34.93,75554.47,115.3,-0.35638,0.00024,16.59745]
[1776562521859,34.93,75554.61,115.3,-0.35635,0.00024,16.59711]
[1776562529159,34.94,75554.46,115.3,-0.35642,0.00024,16.59818]
[1776562530212,34.94,75554.46,115.3,-0.35642,0.00024,16.59818]
[1776562531302,34.94,75554.6,115.3,-0.35639,0.00024,16.59771]
[1776562537913,34.95,75554.26,115.3,-0.35645,0.00024,16.59411]
[1776562544561,34.95,75551.8,115.3,-0.35707,0.00024,16.60357]
[1776562552297,34.96,75550.8,115.3,-0.35732,0.00024,16.60751]
[1776562558363,34.96,75551.3,115.3,-0.35722,0.00024,16.60593]
[1776562563398,34.96,75550.25,115.3,-0.35748,0.00024,16.60994]
[1776562571591,34.96,75550.18,115.3,-0.3575,0.00024,16.61028]
[1776562577098,34.97,75552.71,115.3,-0.35691,0.00024,16.60124]
[1776562581977,34.97,75552.75,115.3,-0.35691,0.00024,16.60123]
[1776562582307,34.97,75552.75,115.3,-0.35691,0.00024,16.60126]
[1776562589583,34.98,75552.86,115.3,-0.3569,0.00024,16.60112]
[1776562594619,34.98,75551.57,115.3,-0.35718,0.00024,16.60091]
[1776562600661,34.98,75549.49,115.3,-0.35769,0.00024,16.60872]
[1776562605696,34.98,75549.52,115.3,-0.35769,0.00024,16.60874]
[1776562612597,34.99,75550.8,115.3,-0.35739,0.00024,16.60412]
[1776562614680,34.99,75557.85,115.3,-0.35571,0.00024,16.5782]
[1776562617095,34.99,75562.94,115.3,-0.35451,0.00024,16.55936]
[1776562617143,34.99,75562.94,115.3,-0.35451,0.00024,16.55936]
[1776562617191,34.99,75562.94,115.3,-0.35451,0.00024,16.55936]
[1776562621225,34.99,75565.54,115.3,-0.3539,0.00024,16.54985]
[1776562627857,35.0,75565.63,115.3,-0.35391,0.00024,16.54999]
[1776562632892,35.01,75565.46,115.3,-0.35397,0.00024,16.55098]
[1776562638228,35.01,75565.63,115.3,-0.35395,0.00024,16.55063]
[1776562644976,35.02,75565.36,115.3,-0.35405,0.00024,16.55223]
[1776562651018,35.03,75565.4,115.3,-0.35403,0.00024,16.54738]
[1776562658074,35.04,75565.36,115.3,-0.35407,0.00024,16.54805]
[1776562661289,35.04,75565.25,115.3,-0.35411,0.00024,16.54869]
[1776562661323,35.04,75565.25,115.3,-0.35411,0.00024,16.54869]
[1776562661476,35.04,75565.25,115.3,-0.35411,0.00024,16.54869]
[1776562661489,35.04,75565.25,115.3,-0.35411,0.00024,16.54869]
[1776562661726,35.04,75565.25,115.3,-0.35411,0.00024,16.54869]
[1776562662059,35.04,75565.25,115.3,-0.35411,0.00024,16.54869]
[1776562661749,35.04,75565.25,115.3,-0.35411,0.00024,16.54876]
[1776562662281,35.04,75565.25,115.3,-0.35411,0.00024,16.54876]
[1776562662366,35.04,75575.85,115.3,-0.35159,0.00024,16.50869]
[1776562664469,35.04,75577.04,115.3,-0.35131,0.00024,16.50422]
[1776562664684,35.04,75577.04,115.3,-0.35131,0.00024,16.50422]
[1776562666693,35.05,75577.08,115.3,-0.35131,0.00024,16.50415]
[1776562666748,35.05,75577.08,115.3,-0.35131,0.00024,16.50415]
[1776562667253,35.05,75577.08,115.3,-0.35132,0.00024,16.50432]
[1776562672048,35.05,75576.35,115.3,-0.3515,0.00024,16.50727]
[1776562678637,35.06,75576.14,115.3,-0.35159,0.00024,16.50874]
[1776562681916,35.06,75576.14,115.3,-0.3516,0.00024,16.50891]
[1776562687297,35.07,75579.06,115.3,-0.35095,0.00024,16.49847]
[1776562691240,35.08,75579.02,115.3,-0.35097,0.00024,16.49882]
[1776562695704,35.09,75578.91,115.3,-0.35103,0.00024,16.49983]
[1776562695713,35.09,75578.91,115.3,-0.35103,0.00024,16.49983]
[1776562701101,35.09,75578.91,115.3,-0.35104,0.00024,16.50003]
[1776562701644,35.1,75578.84,115.3,-0.35108,0.00024,16.50069]
[1776562701668,35.1,75578.84,115.3,-0.35108,0.00024,16.50069]
[1776562701932,35.1,75578.84,115.3,-0.35108,0.00024,16.50069]
[1776562702034,35.1,75578.84,115.3,-0.35109,0.00024,16.50079]
[1776562702383,35.1,75590.47,115.3,-0.34832,0.00024,16.45586]
[1776562705183,35.09,75593.28,115.3,-0.34765,0.00024,16.44482]
[1776562707166,35.09,75598.04,115.3,-0.34652,0.00024,16.42608]
[1776562707487,35.09,75598.04,115.3,-0.34652,0.00024,16.42608]
[1776562710691,35.09,75603.36,115.3,-0.34526,0.00024,16.405]
[1776562710892,35.09,75603.36,115.3,-0.34526,0.00024,16.405]
[1776562712790,35.09,75608.37,115.3,-0.34404,0.00024,16.37986]
[1776562714183,35.09,75609.15,115.3,-0.34386,0.00024,16.37673]
[1776562714942,35.09,75609.15,115.3,-0.34386,0.00024,16.37673]
[1776562717663,35.09,75609.14,115.3,-0.34386,0.00024,16.37677]
[1776562724032,35.09,75607.07,115.3,-0.34434,0.00024,16.38495]
[1776562729573,35.09,75607.09,115.3,-0.34433,0.00024,16.38472]
[1776562734608,35.09,75607.23,115.3,-0.34429,0.00024,16.38402]
[1776562735406,35.09,75607.23,115.3,-0.34429,0.00024,16.38402]
[1776562739528,35.08,75606.79,115.3,-0.34439,0.00024,16.38565]
[1776562744950,35.08,75609.62,115.3,-0.34371,0.00024,16.37418]
[1776562747778,35.08,75611.49,115.3,-0.34326,0.00024,16.3666]
[1776562752248,35.08,75610.74,115.3,-0.34343,0.00024,16.36949]
[1776562758778,35.08,75608.26,115.3,-0.344,0.00024,16.37916]
[1776562763007,35.07,75608.12,115.3,-0.34403,0.00024,16.3796]
[1776562763814,35.07,75599.83,115.3,-0.34598,0.00024,16.41245]
[1776562767514,35.07,75595.63,115.3,-0.34696,0.00024,16.42878]
[1776562768776,35.07,75593.66,115.3,-0.34743,0.00024,16.43643]
[1776562769229,35.07,75592.79,115.3,-0.34763,0.00024,16.43975]
[1776562774405,35.06,75586.62,115.3,-0.34903,0.00024,16.45818]
[1776562774891,35.06,75586.97,115.3,-0.34894,0.00024,16.45673]
[1776562778566,35.06,75586.9,115.3,-0.34896,0.00024,16.45707]
[1776562783959,35.07,75586.85,115.3,-0.349,0.00024,16.45782]
[1776562784968,35.07,75586.85,115.3,-0.349,0.00024,16.45782]
[1776562787821,35.07,75587.03,115.3,-0.34897,0.00024,16.45735]
[1776562788186,35.07,75587.1,115.3,-0.34896,0.00024,16.45715]
[1776562788420,35.07,75587.1,115.3,-0.34896,0.00024,16.45715]
[1776562788994,35.07,75587.27,115.3,-0.34892,0.00024,16.45642]
[1776562789445,35.07,75587.27,115.3,-0.34892,0.00024,16.45642]
[1776562790397,35.07,75587.52,115.3,-0.34886,0.00024,16.45553]
[1776562791008,35.08,75587.35,115.3,-0.34891,0.00024,16.45627]
[1776562794029,35.07,75594.07,115.3,-0.3473,0.00024,16.42987]
[1776562795164,35.07,75594.07,115.3,-0.3473,0.00024,16.42987]
[1776562795204,35.07,75594.07,115.3,-0.3473,0.00024,16.42987]
[1776562795191,35.07,75594.82,115.3,-0.34712,0.00024,16.42688]
[1776562795366,35.07,75594.82,115.3,-0.34712,0.00024,16.42688]
[1776562795414,35.07,75594.82,115.3,-0.34712,0.00024,16.42688]
[1776562795450,35.07,75594.82,115.3,-0.34712,0.00024,16.42688]
[1776562795502,35.07,75594.82,115.3,-0.34712,0.00024,16.42688]
[1776562795526,35.07,75594.82,115.3,-0.34712,0.00024,16.42688]
[1776562796145,35.07,75594.82,115.3,-0.34712,0.00024,16.42688]
[1776562796170,35.07,75594.82,115.3,-0.34712,0.00024,16.42688]
[1776562796218,35.07,75594.82,115.3,-0.34712,0.00024,16.42688]
[1776562796223,35.07,75561.81,115.3,-0.35498,0.00024,16.55327]
[1776562796847,35.07,75561.81,115.3,-0.35498,0.00024,16.55327]
[1776562796855,35.07,75561.81,115.3,-0.35498,0.00024,16.55327]
[1776562797215,35.07,75548.51,115.3,-0.35816,0.00024,16.60232]
[1776562797712,35.07,75548.51,115.3,-0.35816,0.00024,16.60232]
[1776562797727,35.07,75548.51,115.3,-0.35816,0.00024,16.60232]
[1776562798630,35.07,75549.22,115.3,-0.35798,0.00024,16.5997]
[1776562800919,35.07,75549.03,115.3,-0.35803,0.00024,16.60033]
[1776562801078,35.07,75555.02,115.3,-0.35659,0.00024,16.57831]
[1776562801405,35.07,75555.02,115.3,-0.35659,0.00024,16.57831]
[1776562801752,35.07,75555.02,115.3,-0.35659,0.00024,16.57831]
[1776562802084,35.07,75555.02,115.3,-0.35659,0.00024,16.57831]
[1776562803467,35.07,75557.11,115.3,-0.35609,0.00024,16.57056]
[1776562803498,35.07,75557.11,115.3,-0.35609,0.00024,16.57056]
[1776562804630,35.07,75557.27,115.3,-0.35605,0.00024,16.56996]
[1776562804767,35.07,75557.27,115.3,-0.35605,0.00024,16.56996]
[1776562805106,35.07,75559.86,115.3,-0.35543,0.00024,16.56034]
[1776562806820,35.07,75560.68,115.3,-0.35524,0.00024,16.55734]
[1776562807228,35.07,75565.51,115.3,-0.35409,0.00024,16.53935]
[1776562810141,35.07,75573.65,115.3,-0.35216,0.00024,16.50876]
[1776562810457,35.07,75573.65,115.3,-0.35216,0.00024,16.50876]
[1776562810511,35.07,75573.65,115.3,-0.35216,0.00024,16.50876]
[1776562810529,35.07,75573.65,115.3,-0.35216,0.00024,16.50876]
[1776562810557,35.07,75573.65,115.3,-0.35216,0.00024,16.50876]
[1776562813161,35.08,75574.0,115.3,-0.35208,0.00024,16.50755]
[1776562813162,35.08,75568.28,115.3,-0.35345,0.00024,16.52925]
[1776562818197,35.08,75566.1,115.3,-0.35398,0.00024,16.53769]
[1776562823232,35.08,75566.13,115.3,-0.35399,0.00024,16.53781]
[1776562831674,35.08,75566.13,115.3,-0.35399,0.00024,16.53781]
[1776562836751,35.09,75564.89,115.3,-0.35428,0.00024,16.53787]
[1776562842364,35.1,75566.87,115.3,-0.35383,0.00024,16.53078]
[1776562847400,35.1,75568.52,115.3,-0.35345,0.00024,16.52483]
[1776562853428,35.1,75568.56,115.3,-0.35345,0.00024,16.52479]
[1776562859484,35.11,75566.13,115.3,-0.35406,0.00024,16.53452]
[1776562864519,35.12,75566.19,115.3,-0.35407,0.00024,16.53458]
[1776562867336,35.12,75566.19,115.3,-0.35407,0.00024,16.53469]
[1776562870562,35.12,75571.05,115.3,-0.35293,0.00024,16.51667]
[1776562875600,35.13,75571.78,115.3,-0.35278,0.00024,16.51429]
[1776562880635,35.14,75571.88,115.3,-0.35278,0.00024,16.51429]
[1776562881769,35.14,75571.88,115.3,-0.35278,0.00024,16.51429]
[1776562882005,35.14,75571.88,115.3,-0.35278,0.00024,16.51429]
[1776562882055,35.14,75571.88,115.3,-0.35278,0.00024,16.51429]
[1776562882332,35.14,75571.88,115.3,-0.35278,0.00024,16.51429]
[1776562882369,35.14,75571.88,115.3,-0.35278,0.00024,16.51437]
[1776562887684,35.14,75571.84,115.3,-0.35282,0.00024,16.51498]
[1776562892719,35.15,75571.88,115.3,-0.3528,0.00024,16.51007]
[1776562896219,35.15,75571.84,115.3,-0.35281,0.00024,16.5103]
[1776562900353,35.16,75571.85,115.3,-0.35283,0.00024,16.51058]
[1776562902420,35.16,75572.05,115.3,-0.3528,0.00024,16.51014]
[1776562907824,35.17,75572.21,115.3,-0.35279,0.00024,16.51001]
[1776562912859,35.18,75572.36,115.3,-0.35278,0.00024,16.50984]
[1776562918901,35.18,75572.29,115.3,-0.35282,0.00024,16.51058]
[1776562924943,35.19,75573.87,115.3,-0.35247,0.00024,16.50508]
[1776562935621,35.2,75574.15,115.3,-0.35243,0.00024,16.50435]
[1776562937540,35.2,75574.15,115.3,-0.35246,0.00024,16.5049]
[1776562942802,35.21,75574.01,115.3,-0.35251,0.00024,16.50576]
[1776562944198,35.21,75574.04,115.3,-0.35251,0.00024,16.5057]
[1776562945197,35.21,75574.11,115.3,-0.3525,0.00024,16.50552]
[1776562945231,35.21,75574.11,115.3,-0.3525,0.00024,16.50552]
[1776562945811,35.21,75574.15,115.3,-0.35249,0.00024,16.50544]
[1776562951130,35.22,75574.04,115.3,-0.35251,0.00024,16.50116]
[1776562951846,35.22,75574.04,115.3,-0.35251,0.00024,16.50116]
[1776562951856,35.22,75574.04,115.3,-0.35251,0.00024,16.50116]
[1776562952855,35.22,75574.08,115.3,-0.3525,0.00024,16.50108]
[1776562952951,35.22,75574.08,115.3,-0.3525,0.00024,16.50108]
[1776562958179,35.23,75574.01,115.3,-0.35255,0.00024,16.5018]
[1776562959584,35.23,75574.04,115.3,-0.35254,0.00024,16.50176]
[1776562959607,35.23,75574.04,115.3,-0.35254,0.00024,16.50176]
[1776562960699,35.23,75574.11,115.3,-0.35253,0.00024,16.50157]
[1776562960726,35.23,75574.11,115.3,-0.35253,0.00024,16.50157]
[1776562964489,35.24,75574.11,115.3,-0.35255,0.00024,16.50186]
[1776562964516,35.24,75574.11,115.3,-0.35255,0.00024,16.50186]
[1776562964531,35.24,75574.11,115.3,-0.35255,0.00024,16.50186]
[1776562967505,35.24,75577.12,115.3,-0.35185,0.00024,16.49071]
[1776562967547,35.24,75577.12,115.3,-0.35185,0.00024,16.49071]
[1776562968099,35.24,75577.12,115.3,-0.35185,0.00024,16.49071]
[1776562968123,35.24,75577.12,115.3,-0.35185,0.00024,16.49071]
[1776562968249,35.24,75583.88,115.3,-0.35025,0.00024,16.46506]
[1776562968502,35.24,75583.88,115.3,-0.35025,0.00024,16.46506]
[1776562969255,35.24,75588.33,115.3,-0.34921,0.00024,16.44804]
[1776562974292,35.24,75590.16,115.3,-0.34875,0.00024,16.44065]
[1776562978581,35.23,75589.52,115.3,-0.34889,0.00024,16.44285]
[1776562978651,35.23,75589.52,115.3,-0.34889,0.00024,16.44285]
[1776562979327,35.23,75589.42,115.3,-0.34891,0.00024,16.44317]
[1776562980900,35.23,75586.12,115.3,-0.34969,0.00024,16.45595]
[1776562981342,35.23,75581.84,115.3,-0.35071,0.00024,16.47241]
[1776562986801,35.24,75582.49,115.3,-0.35057,0.00024,16.47014]
[1776562989444,35.24,75582.49,115.3,-0.35058,0.00024,16.47035]
[1776562990405,35.24,75587.63,115.3,-0.34938,0.00024,16.45086]
[1776562991868,35.24,75587.44,115.3,-0.34943,0.00024,16.45167]
[1776562992419,35.25,75587.47,115.3,-0.34942,0.00024,16.45163]
[1776562997466,35.25,75588.59,115.3,-0.34919,0.00024,16.44785]
[1776563003952,35.26,75588.66,115.3,-0.3492,0.00024,16.4481]
[1776563009537,35.27,75589.11,115.3,-0.34914,0.00024,16.44709]
[1776563015580,35.28,75588.09,115.3,-0.34938,0.00024,16.44645]
[1776563020614,35.29,75587.18,115.3,-0.34962,0.00024,16.45044]
[1776563029678,35.3,75587.12,115.3,-0.34969,0.00024,16.45163]
[1776563030609,35.3,75587.12,115.3,-0.34969,0.00024,16.45163]
[1776563030688,35.3,75587.12,115.3,-0.34969,0.00024,16.45163]
[1776563030705,35.3,75587.12,115.3,-0.34969,0.00024,16.45163]
[1776563030786,35.3,75587.12,115.3,-0.34969,0.00024,16.45163]
[1776563031276,35.3,75587.12,115.3,-0.34969,0.00024,16.45163]
[1776563031295,35.3,75588.59,115.3,-0.34935,0.00024,16.44608]
[1776563038359,35.31,75589.64,115.3,-0.34912,0.00024,16.44241]
[1776563042311,35.31,75589.66,115.3,-0.34913,0.00024,16.44255]
[1776563042324,35.32,75589.66,115.3,-0.34914,0.00024,16.44276]
[1776563048331,35.32,75589.95,115.3,-0.3491,0.00024,16.44201]
[1776563052337,35.33,75590.02,115.3,-0.34909,0.00024,16.44196]
[1776563052439,35.33,75590.06,115.3,-0.34909,0.00024,16.44195]
[1776563057874,35.33,75590.09,115.3,-0.34911,0.00024,16.44223]
[1776563070437,35.34,75589.3,115.3,-0.3493,0.00024,16.44539]
[1776563070538,35.34,75589.3,115.3,-0.34934,0.00024,16.44598]
[1776563076832,35.34,75589.3,115.3,-0.34934,0.00024,16.44598]
[1776563080653,35.35,75589.3,115.3,-0.34933,0.00024,16.44142]
[1776563081036,35.35,75576.93,115.3,-0.35226,0.00024,16.48848]
[1776563081568,35.35,75576.93,115.3,-0.35226,0.00024,16.48848]
[1776563091109,35.36,75581.44,115.3,-0.35121,0.00024,16.47177]
[1776563097149,35.36,75581.58,115.3,-0.35119,0.00024,16.47146]
[1776563098325,35.36,75581.58,115.3,-0.35119,0.00024,16.47146]
[1776563098328,35.36,75581.58,115.3,-0.35119,0.00024,16.47149]
[1776563103192,35.37,75587.61,115.3,-0.34978,0.00024,16.44872]
[1776563105918,35.37,75589.71,115.3,-0.34929,0.00024,16.44079]
[1776563106212,35.37,75590.1,115.3,-0.3492,0.00024,16.43935]
[1776563107863,35.37,75590.1,115.3,-0.3492,0.00024,16.43935]
[1776563108227,35.37,75589.89,115.3,-0.34924,0.00024,16.43997]
[1776563113262,35.37,75588.98,115.3,-0.34947,0.00024,16.44373]
[1776563115424,35.37,75588.98,115.3,-0.34947,0.00024,16.44373]
[1776563115445,35.37,75588.98,115.3,-0.34947,0.00024,16.44373]
[1776563116462,35.37,75588.98,115.3,-0.34948,0.00024,16.44383]
[1776563116625,35.37,75589.01,115.3,-0.34948,0.00024,16.44377]
[1776563120475,35.37,75589.23,115.3,-0.34943,0.00024,16.44308]
[1776563125601,35.38,75589.79,115.3,-0.34932,0.00024,16.44123]
[1776563129770,35.38,75589.86,115.3,-0.34931,0.00024,16.44111]
[1776563131472,35.38,75589.93,115.3,-0.3493,0.00024,16.44094]
[1776563131482,35.38,75589.93,115.3,-0.3493,0.00024,16.44094]
[1776563136834,35.39,75589.97,115.3,-0.34927,0.00024,16.4359]
[1776563141068,35.39,75589.96,115.3,-0.34928,0.00024,16.43607]
[1776563141220,35.39,75589.96,115.3,-0.34928,0.00024,16.43607]
[1776563142661,35.39,75589.89,115.3,-0.3493,0.00024,16.43647]
[1776563142698,35.39,75589.89,115.3,-0.3493,0.00024,16.43647]
[1776563145095,35.39,75590.07,115.3,-0.34927,0.00024,16.43587]
[1776563145486,35.39,75589.2,115.3,-0.34947,0.00024,16.43925]
[1776563155586,35.4,75589.02,115.3,-0.34953,0.00024,16.44015]
[1776563155687,35.4,75588.99,115.3,-0.34955,0.00024,16.44048]
[1776563164621,35.41,75589.02,115.3,-0.34956,0.00024,16.44071]
[1776563170027,35.41,75589.06,115.3,-0.34956,0.00024,16.44071]
[1776563170103,35.41,75588.99,115.3,-0.34958,0.00024,16.44105]
[1776563171131,35.41,75594.31,115.3,-0.34832,0.00024,16.42051]
[1776563173402,35.41,75593.63,115.3,-0.34848,0.00024,16.42303]
[1776563173513,35.41,75593.63,115.3,-0.34848,0.00024,16.42303]
[1776563175433,35.4,75598.58,115.3,-0.34731,0.00023,16.4038]
[1776563176941,35.4,75602.25,115.3,-0.34643,0.00023,16.38926]
[1776563178924,35.4,75603.7,115.3,-0.34608,0.00023,16.38344]
[1776563179179,35.4,75603.7,115.3,-0.34608,0.00023,16.38344]
[1776563180029,35.4,75604.61,115.3,-0.34586,0.00023,16.37981]
[1776563180124,35.4,75604.6,115.3,-0.34586,0.00023,16.37978]
[1776563180885,35.4,75604.6,115.3,-0.34586,0.00023,16.37978]
[1776563180987,35.39,75604.6,115.3,-0.34586,0.00023,16.37967]
[1776563182410,35.39,75604.6,115.3,-0.34586,0.00023,16.37967]
[1776563182483,35.39,75604.6,115.3,-0.34586,0.00023,16.37967]
[1776563182584,35.39,75604.71,115.3,-0.34583,0.00023,16.37917]
[1776563187785,35.39,75604.74,115.3,-0.3458,0.00023,16.3787]
[1776563192819,35.38,75607.74,115.3,-0.34503,0.00023,16.3613]
[1776563197855,35.38,75607.92,115.3,-0.34497,0.00023,16.36027]
[1776563202890,35.37,75608.04,115.3,-0.34493,0.00023,16.35948]
[1776563208059,35.37,75608.51,115.3,-0.3448,0.00023,16.35736]
[1776563209901,35.37,75608.87,115.3,-0.34471,0.00023,16.35587]
[1776563210692,35.37,75608.87,115.3,-0.34471,0.00023,16.35587]
[1776563210351,35.37,75610.35,115.3,-0.34436,0.00023,16.34989]
[1776563212534,35.36,75613.19,115.3,-0.34369,0.00023,16.33854]
[1776563217990,35.36,75616.04,115.3,-0.34298,0.00023,16.32655]
[1776563218101,35.36,75616.04,115.3,-0.34298,0.00023,16.32655]
[1776563219994,35.35,75618.53,115.3,-0.34239,0.00023,16.3164]
[1776563225185,35.35,75622.0,115.3,-0.34155,0.00023,16.30203]
[1776563225869,35.35,75622.19,115.3,-0.3415,0.00023,16.30118]
[1776563233535,35.34,75621.08,115.3,-0.34174,0.00023,16.30522]
[1776563237625,35.33,75619.34,115.3,-0.34212,0.00023,16.31166]
[1776563242694,35.32,75618.6,115.3,-0.34226,0.00023,16.31407]
[1776563242705,35.32,75612.8,115.3,-0.34361,0.00023,16.33711]
[1776563244180,35.32,75607.65,115.3,-0.34481,0.00023,16.35728]
[1776563247054,35.32,75607.38,115.3,-0.34486,0.00023,16.35821]
[1776563251633,35.31,75607.18,115.3,-0.34488,0.00023,16.35842]
[1776563256754,35.3,75607.13,115.3,-0.34481,0.00024,16.35265]
[1776563263307,35.29,75606.83,115.3,-0.34484,0.00024,16.35326]
[1776563265960,35.28,75606.83,115.3,-0.34483,0.00024,16.35294]
[1776563276202,35.27,75606.68,115.3,-0.34481,0.00024,16.35265]
[1776563281442,35.25,75605.37,115.3,-0.34505,0.00024,16.35652]
[1776563287483,35.24,75605.37,115.3,-0.345,0.00024,16.35574]
[1776563292518,35.23,75604.96,115.3,-0.34506,0.00024,16.35671]
[1776563297553,35.22,75605.64,115.3,-0.34487,0.00024,16.35339]
[1776563302588,35.22,75605.67,115.3,-0.34482,0.00024,16.35265]
[1776563306634,35.21,75605.42,115.3,-0.34487,0.00024,16.35339]
[1776563306763,35.21,75605.42,115.3,-0.34487,0.00024,16.35339]
[1776563307890,35.21,75603.49,115.3,-0.3453,0.00024,16.36066]
[1776563311014,35.2,75601.72,115.3,-0.3457,0.00024,16.36732]
[1776563318649,35.2,75601.31,115.3,-0.34573,0.00024,16.36326]
[1776563324742,35.18,75601.63,115.3,-0.34561,0.00024,16.36118]
[1776563326563,35.18,75601.63,115.3,-0.34561,0.00024,16.36118]
[1776563328068,35.18,75601.63,115.3,-0.3456,0.00024,16.361]
[1776563328177,35.18,75601.63,115.3,-0.3456,0.00024,16.361]
[1776563328350,35.18,75601.63,115.3,-0.3456,0.00024,16.361]
[1776563328360,35.18,75601.63,115.3,-0.3456,0.00024,16.361]
[1776563328427,35.18,75601.63,115.3,-0.3456,0.00024,16.361]
[1776563328569,35.18,75601.63,115.3,-0.3456,0.00024,16.361]
[1776563330368,35.18,75607.1,115.3,-0.34429,0.00024,16.339]
[1776563331086,35.17,75607.1,115.3,-0.34428,0.00024,16.33887]
[1776563331791,35.17,75608.55,115.3,-0.34394,0.00024,16.33297]
[1776563336826,35.16,75609.25,115.3,-0.34373,0.00024,16.32951]
[1776563341861,35.15,75609.18,115.3,-0.34371,0.00024,16.32913]
[1776563342954,35.15,75609.18,115.3,-0.34371,0.00024,16.32913]
[1776563343195,35.15,75609.18,115.3,-0.34371,0.00024,16.32913]
[1776563349917,35.14,75608.96,115.3,-0.3437,0.00024,16.32893]
[1776563352952,35.14,75608.96,115.3,-0.3437,0.00024,16.32893]
[1776563353054,35.13,75607.78,115.3,-0.34395,0.00024,16.33311]
[1776563356713,35.13,75607.38,115.3,-0.34404,0.00024,16.33457]
[1776563357334,35.13,75607.24,115.3,-0.34406,0.00024,16.33487]
[1776563359300,35.12,75607.24,115.3,-0.34405,0.00024,16.33474]
[1776563361543,35.12,75607.24,115.3,-0.34404,0.00024,16.33448]
[1776563363023,35.12,75607.24,115.3,-0.34402,0.00024,16.33424]
[1776563373204,35.1,75606.75,115.3,-0.34409,0.00024,16.33529]
[1776563379823,35.09,75606.74,115.3,-0.34398,0.00024,16.32885]
[1776563384608,35.08,75608.41,115.3,-0.34357,0.00024,16.32193]
[1776563384710,35.08,75608.41,115.3,-0.34355,0.00024,16.32147]
[1776563391209,35.06,75607.8,115.3,-0.34364,0.00024,16.32306]
[1776563397250,35.05,75607.8,115.3,-0.3436,0.00024,16.32234]
[1776563402286,35.05,75607.73,115.3,-0.34358,0.00024,16.32202]
[1776563407321,35.04,75607.27,115.3,-0.34366,0.00024,16.32326]
[1776563412374,35.03,75607.3,115.3,-0.34363,0.00024,16.32266]
[1776563420548,35.02,75607.3,115.3,-0.34359,0.00024,16.32207]
[1776563431490,35.0,75607.3,115.3,-0.34347,0.00024,16.3153]
[1776563437532,34.99,75607.85,115.3,-0.3433,0.00024,16.3125]
[1776563442568,34.99,75607.81,115.3,-0.34329,0.00024,16.31218]
[1776563449618,34.98,75607.78,115.3,-0.34326,0.00024,16.31164]
[1776563454652,34.97,75607.74,115.3,-0.34324,0.00024,16.31132]
[1776563456411,34.97,75607.74,115.3,-0.34324,0.00024,16.31132]
[1776563457577,34.97,75607.78,117.3,-0.34322,0.00024,16.31097]
[1776563457610,34.97,75607.78,117.3,-0.34322,0.00024,16.31097]
[1776563457674,34.97,75607.81,117.3,-0.34321,0.00024,16.31074]
[1776563458605,34.97,75607.81,117.3,-0.34321,0.00024,16.31074]
[1776563458614,34.97,75607.81,117.3,-0.34321,0.00024,16.31074]
[1776563458707,34.97,75607.81,117.3,-0.34321,0.00024,16.31074]
[1776563461294,34.96,75607.85,117.3,-0.34317,0.00024,16.31012]
[1776563463260,34.96,75607.85,117.3,-0.34316,0.00024,16.30997]
[1776563463273,34.96,75607.85,117.3,-0.34316,0.00024,16.30997]
[1776563468650,34.95,75607.85,117.3,-0.34312,0.00024,16.30928]
[1776563468752,34.94,75607.85,117.3,-0.34309,0.00024,16.30877]
[1776563473786,34.93,75607.36,117.3,-0.34315,0.00024,16.30972]
[1776563479828,34.91,75607.43,117.3,-0.34307,0.00024,16.30821]
[1776563485870,34.89,75607.4,117.3,-0.34301,0.00024,16.30711]
[1776563492296,34.86,75607.4,117.3,-0.34286,0.00024,16.3045]
[1776563498881,34.66,75607.4,117.3,-0.342,0.00024,16.28451]
[1776563503997,34.52,75609.05,117.3,-0.34107,0.00024,16.26794]
[1776563513287,34.5,75609.14,117.3,-0.34096,0.00024,16.26606]
[1776563520109,34.39,75608.74,117.3,-0.3406,0.00024,16.25936]
[1776563528211,34.39,75608.78,117.3,-0.34057,0.00024,16.25878]
[1776563534208,34.35,75607.93,117.3,-0.34062,0.00024,16.25948]
[1776563539243,34.34,75608.32,117.3,-0.34048,0.00024,16.25719]
[1776563545511,34.34,75608.32,117.3,-0.34048,0.00024,16.25705]
[1776563551327,34.32,75608.67,117.3,-0.34027,0.00024,16.24894]
[1776563563396,34.32,75608.08,117.3,-0.3404,0.00024,16.25102]
[1776563573312,34.29,75607.82,117.3,-0.34037,0.00024,16.25045]
[1776563578465,34.28,75608.07,117.3,-0.34025,0.00024,16.2483]
[1776563585797,34.27,75608.11,117.3,-0.34019,0.00024,16.24733]
[1776563589351,34.26,75607.89,117.3,-0.34022,0.00024,16.24768]
[1776563592138,34.26,75607.89,117.3,-0.3402,0.00024,16.24735]
[1776563597961,34.25,75609.09,117.3,-0.33988,0.00024,16.24176]
[1776563600751,34.25,75609.3,117.3,-0.33981,0.00024,16.24056]
[1776563600852,34.25,75609.3,117.3,-0.33981,0.00024,16.24056]
[1776563600873,34.25,75609.3,117.3,-0.33981,0.00024,16.24056]
[1776563601044,34.25,75609.66,117.3,-0.33972,0.00024,16.23894]
[1776563601785,34.24,75617.86,117.3,-0.33773,0.00024,16.20415]
[1776563602758,34.24,75617.86,117.3,-0.33773,0.00024,16.20415]
[1776563603693,34.24,75619.15,117.3,-0.33742,0.00024,16.19857]
[1776563603794,34.24,75621.49,117.3,-0.33685,0.00024,16.18851]
[1776563608794,34.24,75623.15,117.3,-0.33643,0.00024,16.18099]
[1776563618796,34.22,75621.71,117.3,-0.33668,0.00024,16.18084]
[1776563621059,34.22,75621.71,117.3,-0.33668,0.00024,16.18084]
[1776563626853,34.21,75617.26,117.3,-0.33772,0.00024,16.19918]
[1776563626955,34.21,75616.48,117.3,-0.3379,0.00024,16.20239]
[1776563632503,34.21,75615.88,117.3,-0.33802,0.00024,16.20459]
[1776563635634,34.21,75616.38,117.3,-0.33789,0.00024,16.20225]
[1776563642964,34.2,75615.98,117.3,-0.33795,0.00024,16.20321]
[1776563651020,34.19,75615.92,117.3,-0.33792,0.00024,16.20271]
[1776563659075,34.18,75617.39,117.3,-0.33753,0.00024,16.19571]
[1776563662273,34.17,75617.34,117.3,-0.33752,0.00024,16.19566]
[1776563664460,34.17,75616.43,117.3,-0.33774,0.00024,16.19939]
[1776563666560,34.17,75616.28,117.3,-0.33777,0.00024,16.1999]
[1776563666585,34.17,75616.28,117.3,-0.33777,0.00024,16.1999]
[1776563666707,34.17,75616.28,117.3,-0.33777,0.00024,16.1999]
[1776563666824,34.17,75616.28,117.3,-0.33777,0.00024,16.1999]
[1776563667133,34.17,75623.14,117.3,-0.33611,0.00024,16.17045]
[1776563668140,34.17,75623.14,117.3,-0.33611,0.00024,16.17045]
[1776563669146,34.17,75622.86,117.3,-0.33617,0.00024,16.17148]
[1776563670629,34.17,75622.86,117.3,-0.33617,0.00024,16.17148]
[1776563670666,34.17,75622.86,117.3,-0.33617,0.00024,16.17148]
[1776563670701,34.17,75622.86,117.3,-0.33617,0.00024,16.17148]
[1776563670997,34.17,75622.86,117.3,-0.33617,0.00024,16.17148]
[1776563671018,34.17,75622.86,117.3,-0.33617,0.00024,16.17148]
[1776563671033,34.17,75622.86,117.3,-0.33617,0.00024,16.17148]
[1776563671155,34.17,75622.86,117.3,-0.33617,0.00024,16.17148]
[1776563671163,34.17,75651.7,117.3,-0.32919,0.00024,16.03948]
[1776563671181,34.17,75651.7,117.3,-0.32919,0.00024,16.03948]
[1776563672170,34.16,75663.1,117.3,-0.32647,0.00024,15.98798]
[1776563672761,34.16,75663.1,117.3,-0.32647,0.00024,15.98798]
[1776563672935,34.16,75663.1,117.3,-0.32646,0.00024,15.98784]
[1776563673748,34.16,75663.1,117.3,-0.32646,0.00024,15.98784]
[1776563674337,34.16,75665.38,117.3,-0.32592,0.00024,15.97743]
[1776563680037,34.16,75662.4,117.3,-0.32661,0.00024,15.99075]
[1776563680138,34.16,75662.4,117.3,-0.32661,0.00024,15.99064]
[1776563686269,34.16,75660.01,117.3,-0.32717,0.00024,16.00135]
[1776563688444,34.16,75659.96,117.3,-0.32718,0.00024,16.00156]
[1776563688515,34.16,75659.99,117.3,-0.32717,0.00024,16.00139]
[1776563691966,34.15,75660.07,117.3,-0.32715,0.00024,16.00089]
[1776563692067,34.15,75660.07,117.3,-0.32715,0.00024,16.00083]
[1776563696487,34.15,75657.09,117.3,-0.32782,0.00024,16.01361]
[1776563696718,34.15,75657.09,117.3,-0.32782,0.00024,16.01361]
[1776563700616,34.14,75659.6,117.3,-0.32721,0.00024,16.00199]
[1776563703493,34.14,75661.36,117.3,-0.32678,0.00024,15.99388]
[1776563709660,34.14,75657.54,117.3,-0.32768,0.00024,16.0109]
[1776563710778,34.14,75657.54,117.3,-0.32768,0.00024,16.01079]
[1776563711945,34.14,75657.54,117.3,-0.32767,0.00024,16.01074]
[1776563711970,34.14,75657.54,117.3,-0.32767,0.00024,16.01074]
[1776563713249,34.14,75657.17,117.3,-0.32776,0.00024,16.01235]
[1776563718584,34.13,75653.35,117.3,-0.32865,0.00024,16.02912]
[1776563724541,34.12,75652.96,117.3,-0.32871,0.00024,16.03031]
[1776563727531,34.12,75653.29,117.3,-0.32863,0.00024,16.02864]
[1776563727698,34.12,75653.29,117.3,-0.32863,0.00024,16.02864]
[1776563733374,34.12,75654.09,117.3,-0.32837,0.00024,16.01929]
[1776563737156,34.11,75655.29,117.3,-0.32806,0.00024,16.01351]
[1776563737697,34.11,75655.29,117.3,-0.32806,0.00024,16.01351]
[1776563737818,34.11,75655.29,117.3,-0.32806,0.00024,16.01351]
[1776563737902,34.11,75657.98,117.3,-0.32741,0.00024,16.00118]
[1776563744680,34.1,75658.76,117.3,-0.32719,0.00024,15.99702]
[1776563750722,34.1,75658.76,117.3,-0.32717,0.00024,15.99651]
[1776563757772,34.09,75658.76,117.3,-0.32714,0.00024,15.99598]
[1776563765828,34.09,75657.17,117.3,-0.32749,0.00024,16.00266]
[1776563770863,34.08,75656.72,117.3,-0.32758,0.00024,16.00436]
[1776563776905,34.08,75656.45,117.3,-0.32763,0.00024,16.00521]
[1776563781941,34.08,75653.32,117.3,-0.32836,0.00024,16.01905]
[1776563786399,34.07,75653.07,117.3,-0.32842,0.00024,16.02011]
[1776563786978,34.07,75652.34,117.3,-0.32858,0.00024,16.02313]
[1776563788899,34.07,75652.34,117.3,-0.32858,0.00024,16.02313]
[1776563794357,34.07,75652.3,117.3,-0.32854,0.00024,16.01778]
[1776563794375,34.07,75652.3,117.3,-0.32854,0.00024,16.01778]
[1776563800070,34.06,75655.25,117.3,-0.3278,0.00024,16.00394]
[1776563805105,34.06,75655.18,117.3,-0.3278,0.00024,16.00395]
[1776563811299,34.06,75656.72,117.3,-0.32742,0.00024,15.99674]
[1776563811316,34.06,75656.72,117.3,-0.32742,0.00024,15.99674]
[1776563812154,34.05,75660.14,117.3,-0.3266,0.00024,15.98105]
[1776563816516,34.05,75662.92,117.3,-0.32592,0.00024,15.96822]
[1776563817189,34.05,75663.12,117.3,-0.32587,0.00024,15.96727]
[1776563820646,34.05,75663.12,117.3,-0.32587,0.00024,15.96725]
[1776563820994,34.05,75663.12,117.3,-0.32587,0.00024,15.96725]
[1776563821217,34.05,75664.05,117.3,-0.32565,0.00024,15.96294]
[1776563826251,34.05,75668.59,117.3,-0.32456,0.00024,15.94203]
[1776563831287,34.05,75668.83,117.3,-0.3245,0.00024,15.9409]
[1776563836322,34.05,75664.75,117.3,-0.32547,0.00024,15.95953]
[1776563844418,34.05,75664.75,117.3,-0.32547,0.00024,15.95953]
[1776563844480,34.05,75664.75,117.3,-0.32546,0.00024,15.95938]
[1776563846155,34.05,75664.75,117.3,-0.32546,0.00024,15.95938]
[1776563846256,34.05,75664.75,117.3,-0.32546,0.00024,15.9593]
[1776563852434,34.04,75663.89,117.3,-0.32561,0.00024,15.95764]
[1776563857036,34.04,75664.21,117.3,-0.32552,0.00024,15.95599]
[1776563862113,34.04,75663.5,117.3,-0.32568,0.00024,15.95904]
[1776563867539,34.04,75663.41,117.3,-0.32568,0.00024,15.95906]
[1776563872574,34.03,75663.37,117.3,-0.32568,0.00024,15.95901]
[1776563878616,34.03,75662.68,117.3,-0.32583,0.00024,15.96188]
[1776563880197,34.03,75662.68,117.3,-0.32583,0.00024,15.96188]
[1776563880311,34.03,75662.68,117.3,-0.32583,0.00024,15.96188]
[1776563880954,34.03,75658.67,117.3,-0.32679,0.00024,15.98011]
[1776563881498,34.03,75658.67,117.3,-0.32679,0.00024,15.98011]
[1776563881637,34.03,75652.85,117.3,-0.32818,0.00024,16.00646]
[1776563886671,34.03,75652.66,117.3,-0.32822,0.00024,16.00713]
[1776563891707,34.02,75651.36,117.3,-0.32852,0.00024,16.01276]
[1776563892457,34.02,75651.36,117.3,-0.32852,0.00024,16.01276]
[1776563892492,34.02,75651.36,117.3,-0.32852,0.00024,16.01276]
[1776563892925,34.02,75651.36,117.3,-0.32852,0.00024,16.01276]
[1776563902201,34.02,75650.21,117.3,-0.32878,0.00024,16.01762]
[1776563911847,34.01,75650.24,117.3,-0.32867,0.00024,16.01111]
[1776563916600,34.0,75650.17,117.3,-0.32867,0.00024,16.01108]
[1776563917690,34.0,75650.28,117.3,-0.32864,0.00024,16.0105]
[1776563923931,34.0,75650.09,117.3,-0.32865,0.00024,16.01072]
[1776563926236,34.0,75649.94,117.3,-0.32868,0.00024,16.0113]
[1776563926608,33.99,75645.17,117.3,-0.32982,0.00024,16.03263]
[1776563926951,33.99,75642.75,117.3,-0.3304,0.00024,16.04334]
[1776563931987,33.99,75642.73,117.3,-0.33038,0.00024,16.04286]
[1776563938208,33.99,75642.73,117.3,-0.33038,0.00024,16.04286]
[1776563938306,33.98,75642.73,117.3,-0.33034,0.00024,16.04217]
[1776563941000,33.98,75645.42,117.3,-0.32968,0.00024,16.0299]
[1776563941101,33.97,75645.42,117.3,-0.32968,0.00024,16.02979]
[1776563946861,33.97,75645.53,117.3,-0.32964,0.00024,16.02903]
[1776563950651,33.97,75645.53,117.3,-0.32963,0.00024,16.02889]
[1776563950705,33.97,75645.53,117.3,-0.32963,0.00024,16.02889]
[1776563950740,33.97,75645.53,117.3,-0.32963,0.00024,16.02889]
[1776563950752,33.97,75645.53,117.3,-0.32962,0.00024,16.02862]
[1776563963410,33.96,75645.53,117.3,-0.32959,0.00024,16.02819]
[1776563963914,33.96,75645.53,117.3,-0.32959,0.00024,16.02819]
[1776563965140,33.95,75647.79,117.3,-0.329,0.00024,16.01705]
[1776563965170,33.95,75647.79,117.3,-0.329,0.00024,16.01705]
[1776563965990,33.95,75651.28,117.3,-0.32816,0.00024,16.00119]
[1776563966230,33.95,75651.82,117.3,-0.32802,0.00024,15.99866]
[1776563970999,33.95,75652.41,117.3,-0.32787,0.00024,15.99582]
[1776563971345,33.95,75652.41,117.3,-0.32787,0.00024,15.99582]
[1776563971396,33.95,75652.41,117.3,-0.32787,0.00024,15.99582]
[1776563971411,33.95,75652.45,117.3,-0.32782,0.00024,15.99031]
[1776563973404,33.94,75653.53,117.3,-0.32755,0.00024,15.98531]
[1776563973409,33.94,75653.9,117.3,-0.32746,0.00024,15.98354]
[1776563975465,33.94,75654.03,117.3,-0.32742,0.00024,15.98287]
[1776563976318,33.94,75653.99,117.3,-0.32743,0.00024,15.98298]
[1776563979589,33.94,75653.96,117.3,-0.32742,0.00024,15.98279]
[1776563979690,33.94,75653.96,117.3,-0.32742,0.00024,15.98271]
[1776563985363,33.93,75653.15,117.3,-0.32759,0.00024,15.98593]
[1776563990252,33.93,75652.99,117.3,-0.32761,0.00024,15.98631]
[1776563995432,33.92,75651.59,117.3,-0.32792,0.00024,15.99214]
[1776564000468,33.92,75651.04,117.3,-0.32803,0.00024,15.99419]
[1776564001034,33.92,75651.04,117.3,-0.32803,0.00024,15.99419]
[1776564001475,33.92,75646.48,117.3,-0.32912,0.00024,16.0147]
[1776564003259,33.92,75645.06,117.3,-0.32946,0.00024,16.02099]
[1776564008484,33.91,75643.67,117.3,-0.32978,0.00024,16.02692]
[1776564008511,33.91,75643.67,117.3,-0.32978,0.00024,16.02692]
[1776564013494,33.9,75648.66,117.3,-0.32854,0.00024,16.00379]
[1776564016700,33.9,75649.75,117.3,-0.32826,0.00024,15.99849]
[1776564016717,33.9,75649.75,117.3,-0.32826,0.00024,15.99849]
[1776564016780,33.9,75649.75,117.3,-0.32826,0.00024,15.99849]
[1776564018705,33.9,75651.54,117.3,-0.32782,0.00024,15.9902]
[1776564022977,33.9,75651.47,117.3,-0.32783,0.00024,15.99028]
[1776564023078,33.89,75651.44,117.3,-0.32782,0.00024,15.9902]
[1776564025042,33.89,75651.44,117.3,-0.32782,0.00024,15.9902]
[1776564025140,33.89,75651.51,117.3,-0.3278,0.00024,15.98972]
[1776564029434,33.89,75651.48,117.3,-0.3278,0.00024,15.98979]
[1776564031234,33.89,75651.41,117.3,-0.32781,0.00024,15.98991]
[1776564040760,33.88,75652.64,117.3,-0.32743,0.00024,15.97824]
[1776564042883,33.88,75652.64,117.3,-0.32743,0.00024,15.97824]
[1776564042964,33.88,75652.64,117.3,-0.32743,0.00024,15.97824]
[1776564042986,33.88,75652.64,117.3,-0.32743,0.00024,15.97824]
[1776564043630,33.88,75652.61,117.3,-0.32743,0.00024,15.97824]
[1776564043781,33.88,75644.76,117.3,-0.32932,0.00024,16.01374]
[1776564048822,33.87,75642.28,117.3,-0.32989,0.00024,16.0244]
[1776564049825,33.87,75642.28,117.3,-0.32989,0.00024,16.0244]
[1776564049862,33.87,75642.28,117.3,-0.32989,0.00024,16.0244]
[1776564050114,33.87,75642.28,117.3,-0.32989,0.00024,16.0244]
[1776564050313,33.87,75641.91,117.3,-0.32997,0.00024,16.02596]
[1776564050811,33.87,75641.91,117.3,-0.32997,0.00024,16.02596]
[1776564051097,33.87,75632.01,117.3,-0.33237,0.00024,16.07009]
[1776564051849,33.87,75632.01,117.3,-0.33237,0.00024,16.07009]
[1776564051906,33.87,75632.01,117.3,-0.33237,0.00024,16.07009]
[1776564052290,33.87,75630.29,117.3,-0.33278,0.00024,16.07762]
[1776564055499,33.87,75629.48,117.3,-0.33297,0.00024,16.08109]
[1776564055541,33.87,75628.83,117.3,-0.33312,0.00024,16.0839]
[1776564055999,33.87,75628.83,117.3,-0.33312,0.00024,16.0839]
[1776564056000,33.87,75628.83,117.3,-0.33312,0.00024,16.0839]
[1776564056084,33.87,75625.16,117.3,-0.33401,0.00024,16.10002]
[1776564058897,33.86,75630.3,117.3,-0.33276,0.00024,16.07719]
[1776564060144,33.86,75630.3,117.3,-0.33276,0.00024,16.07719]
[1776564061222,33.86,75631.24,117.3,-0.33253,0.00024,16.07299]
[1776564068967,33.86,75626.65,117.3,-0.33362,0.00024,16.09286]
[1776564072005,33.86,75626.43,117.3,-0.33367,0.00024,16.09375]
[1776564072492,33.86,75626.43,117.3,-0.33367,0.00024,16.09375]
[1776564078030,33.86,75624.61,117.3,-0.3341,0.00024,16.10152]
[1776564083443,33.85,75620.5,117.3,-0.33509,0.00024,16.11938]
[1776564085202,33.85,75620.42,117.3,-0.3351,0.00024,16.11964]
[1776564091129,33.85,75619.11,117.3,-0.33536,0.00024,16.11978]
[1776564100194,33.84,75618.87,117.3,-0.3354,0.00024,16.12046]
[1776564101635,33.84,75618.25,117.3,-0.33555,0.00024,16.12314]
[1776564101842,33.84,75618.25,117.3,-0.33555,0.00024,16.12314]
[1776564102843,33.84,75618.67,117.3,-0.33545,0.00024,16.12127]
[1776564110265,33.84,75620.58,117.3,-0.33497,0.00024,16.11273]
[1776564115300,33.84,75621.17,117.3,-0.33482,0.00024,16.11004]
[1776564120335,33.84,75621.24,117.3,-0.3348,0.00024,16.10963]
[1776564123218,33.84,75624.03,117.3,-0.33412,0.00024,16.09734]
[1776564123372,33.84,75624.03,117.3,-0.33412,0.00024,16.09734]
[1776564124011,33.84,75624.64,117.3,-0.33397,0.00024,16.09465]
[1776564124402,33.84,75634.3,117.3,-0.33163,0.00024,16.05186]
[1776564130404,33.84,75636.28,117.3,-0.33115,0.00024,16.04318]
[1776564135439,33.84,75634.77,117.3,-0.33153,0.00024,16.05003]
[1776564140474,33.84,75631.39,117.3,-0.33235,0.00024,16.0651]
[1776564140767,33.84,75631.39,117.3,-0.33235,0.00024,16.0651]
[1776564145795,33.84,75629.63,117.3,-0.33277,0.00024,16.07288]
[1776564148530,33.84,75624.03,117.3,-0.33413,0.00024,16.0975]
[1776564152218,33.84,75623.23,117.3,-0.33428,0.00024,16.09566]
[1776564153040,33.84,75622.92,117.3,-0.33435,0.00024,16.09699]
[1776564154709,33.84,75622.75,117.3,-0.33439,0.00024,16.09771]
[1776564156922,33.84,75621.51,117.3,-0.33469,0.00024,16.10305]
[1776564162629,33.83,75619.79,117.3,-0.33509,0.00024,16.11035]
[1776564165666,33.83,75619.95,117.3,-0.33505,0.00024,16.10957]
[1776564170684,33.83,75620.99,117.3,-0.33478,0.00024,16.10479]
[1776564171774,33.83,75621.13,117.3,-0.33475,0.00024,16.10414]
[1776564171789,33.83,75621.13,117.3,-0.33475,0.00024,16.10414]
[1776564173539,33.83,75627.02,117.3,-0.33331,0.00024,16.07815]
[1776564179748,33.83,75627.44,117.3,-0.33321,0.00024,16.07622]
[1776564184783,33.83,75627.31,117.3,-0.33324,0.00024,16.07675]
[1776564189817,33.83,75627.36,117.3,-0.33322,0.00024,16.07648]
[1776564197243,33.83,75627.23,117.3,-0.33325,0.00024,16.07702]
[1776564198447,33.83,75627.23,117.3,-0.33325,0.00024,16.07699]
[1776564201103,33.83,75623.84,117.3,-0.33407,0.00024,16.09191]
[1776564206937,33.82,75623.41,117.3,-0.33417,0.00024,16.09367]
[1776564208230,33.82,75623.41,117.3,-0.33417,0.00024,16.09367]
[1776564208776,33.82,75623.41,117.3,-0.33417,0.00024,16.09365]
[1776564214657,33.82,75623.47,117.3,-0.33411,0.00024,16.08803]
[1776564221722,33.82,75623.42,117.3,-0.33411,0.00024,16.08815]
[1776564221733,33.82,75623.42,117.3,-0.33411,0.00024,16.08815]
[1776564229091,33.82,75623.59,117.3,-0.33406,0.00024,16.08724]
[1776564234471,33.82,75623.49,117.3,-0.33409,0.00024,16.08762]
[1776564239458,33.82,75623.49,117.3,-0.33408,0.00024,16.08761]
[1776564239465,33.82,75623.49,117.3,-0.33408,0.00024,16.08761]
[1776564239504,33.82,75623.49,117.3,-0.33408,0.00024,16.08761]
[1776564239750,33.82,75623.49,117.3,-0.33408,0.00024,16.08761]
[1776564240168,33.82,75631.87,117.3,-0.33204,0.00024,16.05044]
[1776564243802,33.82,75631.39,117.3,-0.33216,0.00024,16.05261]
[1776564243882,33.82,75631.39,117.3,-0.33216,0.00024,16.05261]
[1776564249230,33.82,75628.36,117.3,-0.3329,0.00024,16.06606]
[1776564253259,33.82,75623.57,117.3,-0.33406,0.00024,16.08716]
[1776564258294,33.82,75624.02,117.3,-0.33395,0.00024,16.08509]
[1776564263928,33.82,75624.25,117.3,-0.33389,0.00024,16.08402]
[1776564263953,33.82,75624.25,117.3,-0.33389,0.00024,16.08402]
[1776564264944,33.82,75624.25,117.3,-0.33389,0.00024,16.08399]
[1776564273537,33.82,75624.46,117.3,-0.33383,0.00024,16.08301]
[1776564273542,33.82,75624.46,117.3,-0.33383,0.00024,16.08301]
[1776564274608,33.81,75624.46,117.3,-0.33379,0.00024,16.0777]
[1776564274691,33.81,75624.46,117.3,-0.33379,0.00024,16.0777]
[1776564274875,33.81,75624.46,117.3,-0.33379,0.00024,16.07769]
[1776564275617,33.81,75624.46,117.3,-0.33379,0.00024,16.07769]
[1776564276688,33.81,75624.46,117.3,-0.33379,0.00024,16.07766]
[1776564281671,33.81,75624.46,117.3,-0.33378,0.00024,16.07764]
[1776564282641,33.81,75624.46,117.3,-0.33378,0.00024,16.07764]
[1776564294076,33.81,75624.43,117.3,-0.33379,0.00024,16.07776]
[1776564300423,33.81,75624.43,117.3,-0.33379,0.00024,16.07778]
[1776564300445,33.81,75624.43,117.3,-0.33379,0.00024,16.07778]
[1776564300492,33.81,75624.43,117.3,-0.33379,0.00024,16.07778]
[1776564301576,33.81,75624.43,117.3,-0.33379,0.00024,16.07778]
[1776564301722,33.81,75624.43,117.3,-0.33379,0.00024,16.07778]
[1776564307641,33.81,75624.91,117.3,-0.33368,0.00024,16.0757]
[1776564311661,33.81,75624.8,117.3,-0.33371,0.00024,16.07621]
[1776564311812,33.81,75624.8,117.3,-0.33371,0.00024,16.07621]
[1776564312048,33.81,75624.8,117.3,-0.33371,0.00024,16.07621]
[1776564312818,33.81,75624.8,117.3,-0.33371,0.00024,16.07621]
[1776564318717,33.82,75624.66,117.3,-0.33374,0.00024,16.07686]
[1776564322852,33.82,75624.66,117.3,-0.33374,0.00024,16.07686]
[1776564328869,33.82,75624.63,117.3,-0.33375,0.00024,16.07704]
[1776564328880,33.82,75624.63,117.3,-0.33375,0.00024,16.07704]
[1776564328894,33.82,75624.63,117.3,-0.33375,0.00024,16.07704]
[1776564329796,33.82,75638.95,117.3,-0.33027,0.00024,16.01333]
[1776564330807,33.82,75638.95,117.3,-0.33027,0.00024,16.01333]
[1776564331810,33.82,75643.23,117.3,-0.3292,0.00024,15.98885]
[1776564334831,33.82,75637.44,117.3,-0.33061,0.00024,16.01499]
[1776564338735,33.82,75636.97,117.3,-0.33072,0.00024,16.0171]
[1776564338859,33.82,75636.26,117.3,-0.33089,0.00024,16.02028]
[1776564343419,33.82,75636.08,117.3,-0.33094,0.00024,16.02116]
[1776564343458,33.82,75636.08,117.3,-0.33094,0.00024,16.02125]
[1776564344530,33.82,75636.08,117.3,-0.33094,0.00024,16.02125]
[1776564344870,33.82,75636.08,117.3,-0.33094,0.00024,16.02125]
[1776564344629,33.82,75630.7,117.3,-0.33225,0.00024,16.04523]
[1776564344904,33.82,75630.7,117.3,-0.33225,0.00024,16.04523]
[1776564345107,33.82,75627.71,117.3,-0.33298,0.00024,16.05846]
[1776564347922,33.82,75622.69,117.3,-0.3342,0.00024,16.0806]
[1776564350289,33.82,75621.86,117.3,-0.3344,0.00024,16.08423]
[1776564353291,33.82,75617.1,117.3,-0.33555,0.00024,16.10497]
[1776564353354,33.82,75617.1,117.3,-0.33555,0.00024,16.10497]
[1776564360017,33.81,75616.87,117.3,-0.3356,0.00024,16.10574]
[1776564361140,33.81,75616.87,117.3,-0.3356,0.00024,16.10574]
[1776564361610,33.81,75616.87,117.3,-0.3356,0.00024,16.10574]
[1776564362022,33.81,75622.48,117.3,-0.33423,0.00024,16.0811]
[1776564367057,33.81,75619.82,117.3,-0.33487,0.00024,16.0927]
[1776564372587,33.81,75619.93,117.3,-0.33484,0.00024,16.09211]
[1776564378134,33.81,75619.73,117.3,-0.33488,0.00024,16.09283]
[1776564380201,33.81,75619.73,117.3,-0.33488,0.00024,16.09283]
[1776564385033,33.81,75619.62,117.3,-0.3349,0.00024,16.09322]
[1776564386391,33.81,75619.62,117.3,-0.3349,0.00024,16.09318]
[1776564392231,33.81,75620.83,117.3,-0.33456,0.00024,16.08252]
[1776564397267,33.81,75621.11,117.3,-0.33449,0.00024,16.08124]
[1776564402301,33.81,75621.07,117.3,-0.33449,0.00024,16.08134]
[1776564407337,33.8,75621.14,117.3,-0.33447,0.00024,16.08095]
[1776564410425,33.8,75621.14,117.3,-0.33447,0.00024,16.08095]
[1776564411165,33.8,75621.18,117.3,-0.33446,0.00024,16.08072]
[1776564416400,33.8,75617.8,117.3,-0.33527,0.00024,16.09534]
[1776564424131,33.8,75617.91,117.3,-0.33524,0.00024,16.09474]
[1776564424157,33.8,75617.91,117.3,-0.33524,0.00024,16.09474]
[1776564425139,33.8,75617.8,117.3,-0.33526,0.00024,16.0951]
[1776564431504,33.8,75617.83,117.3,-0.33524,0.00024,16.09477]
[1776564439565,33.79,75617.73,117.3,-0.33525,0.00024,16.09496]
[1776564444599,33.79,75617.76,117.3,-0.33524,0.00024,16.09468]
[1776564447095,33.79,75617.8,117.3,-0.33523,0.00024,16.09448]
[1776564447796,33.79,75617.8,117.3,-0.33523,0.00024,16.09448]
[1776564447802,33.79,75617.8,117.3,-0.33523,0.00024,16.09448]
[1776564447842,33.79,75617.8,117.3,-0.33522,0.00024,16.09442]
[1776564448164,33.79,75617.8,117.3,-0.33522,0.00024,16.09442]
[1776564448922,33.79,75617.8,117.3,-0.33522,0.00024,16.09442]
[1776564450391,33.79,75615.73,117.3,-0.33573,0.00024,16.10343]
[1776564459705,33.79,75615.73,117.3,-0.33568,0.00024,16.09811]
[1776564464935,33.79,75615.73,117.3,-0.33568,0.00024,16.09811]
[1776564475461,33.79,75615.73,117.3,-0.33567,0.00024,16.09792]
[1776564483874,33.78,75615.75,117.3,-0.33564,0.00024,16.09738]
[1776564485730,33.78,75615.75,117.3,-0.33564,0.00024,16.09738]
[1776564485801,33.78,75615.75,117.3,-0.33564,0.00024,16.0973]
[1776564490647,33.78,75615.79,117.3,-0.33563,0.00024,16.09705]
[1776564495957,33.77,75615.84,117.3,-0.33558,0.00024,16.09623]
[1776564497876,33.77,75616.32,117.3,-0.33546,0.00024,16.09406]
[1776564499420,33.77,75616.43,117.3,-0.33542,0.00024,16.09336]
[1776564500753,33.77,75619.28,117.3,-0.33472,0.00024,16.0808]
[1776564506028,33.76,75624.1,117.3,-0.33353,0.00024,16.0593]
[1776564509029,33.76,75624.1,117.3,-0.33353,0.00024,16.0593]
[1776564509036,33.76,75624.1,117.3,-0.33353,0.00024,16.0593]
[1776564509260,33.76,75625.55,117.3,-0.33317,0.00024,16.05281]
[1776564510015,33.76,75625.55,117.3,-0.33317,0.00024,16.05274]
[1776564510260,33.76,75625.55,117.3,-0.33317,0.00024,16.05274]
[1776564510361,33.76,75638.26,117.3,-0.33007,0.00024,15.99592]
[1776564511066,33.76,75638.26,117.3,-0.33007,0.00024,15.99592]
[1776564511667,33.76,75638.79,117.3,-0.3299,0.00024,15.98826]
[1776564512324,33.76,75638.79,117.3,-0.3299,0.00024,15.98826]
[1776564517452,33.76,75639.2,117.3,-0.3298,0.00024,15.98633]
[1776564518521,33.76,75639.2,117.3,-0.3298,0.00024,15.9863]
[1776564524922,33.76,75642.01,117.3,-0.32911,0.00024,15.97355]
[1776564530692,33.76,75641.77,117.3,-0.32917,0.00024,15.97462]
[1776564536239,33.76,75642.28,117.3,-0.32905,0.00024,15.9723]
[1776564541274,33.76,75642.42,117.3,-0.32901,0.00024,15.97168]
[1776564544407,33.76,75642.67,117.3,-0.32895,0.00024,15.97056]
[1776564544450,33.76,75642.63,117.3,-0.32896,0.00024,15.97075]
[1776564552152,33.76,75643.02,117.3,-0.32886,0.00024,15.96883]
[1776564552154,33.76,75643.02,117.3,-0.32886,0.00024,15.96883]
[1776564552351,33.76,75642.84,117.3,-0.3289,0.00024,15.9695]
[1776564557386,33.76,75641.73,117.3,-0.32916,0.00024,15.97435]
[1776564562420,33.75,75641.84,117.3,-0.32912,0.00024,15.97367]
[1776564567456,33.75,75641.4,117.3,-0.32922,0.00024,15.97548]
[1776564573498,33.75,75641.7,117.3,-0.32909,0.00024,15.96861]
[1776564576875,33.75,75641.47,117.3,-0.32915,0.00024,15.96958]
[1776564583568,33.75,75641.47,117.3,-0.32913,0.00024,15.96929]
[1776564589611,33.74,75641.7,117.3,-0.32906,0.00024,15.96803]
[1776564594742,33.74,75641.7,117.3,-0.32906,0.00024,15.96788]
[1776564595653,33.74,75634.01,117.3,-0.33092,0.00024,16.0025]
[1776564596179,33.74,75634.01,117.3,-0.33092,0.00024,16.0025]
[1776564596205,33.74,75634.01,117.3,-0.33092,0.00024,16.0025]
[1776564596660,33.74,75638.94,117.3,-0.32972,0.00024,15.98024]
[1776564600225,33.74,75640.75,117.3,-0.32928,0.00024,15.97196]
[1776564600350,33.74,75640.75,117.3,-0.32928,0.00024,15.97196]
[1776564605572,33.74,75643.67,117.3,-0.32856,0.00024,15.95851]
[1776564608912,33.74,75643.41,117.3,-0.32861,0.00024,15.9596]
[1776564609013,33.73,75642.89,117.3,-0.32874,0.00024,15.96193]
[1776564609201,33.73,75642.89,117.3,-0.32874,0.00024,15.96193]
[1776564609750,33.73,75635.34,117.3,-0.33057,0.00024,15.99603]
[1776564610757,33.73,75630.05,117.3,-0.33186,0.00024,16.01968]
[1776564611768,33.73,75630.05,117.3,-0.33186,0.00024,16.01968]
[1776564611906,33.73,75630.09,117.3,-0.33185,0.00024,16.01943]
[1776564617807,33.73,75632.19,117.3,-0.33132,0.00024,16.00987]
[1776564619028,33.73,75632.19,117.3,-0.33132,0.00024,16.00987]
[1776564619129,33.73,75632.19,117.3,-0.33132,0.00024,16.00985]
[1776564619821,33.73,75637.95,117.3,-0.32992,0.00024,15.98392]
[1776564620830,33.73,75637.95,117.3,-0.32992,0.00024,15.98392]
[1776564620931,33.73,75638.49,117.3,-0.32979,0.00024,15.98147]
[1776564628992,33.73,75638.67,117.3,-0.32973,0.00024,15.98041]
[1776564635934,33.72,75638.77,117.3,-0.32964,0.00024,15.9742]
[1776564643990,33.72,75639.5,117.3,-0.32945,0.00024,15.9706]
[1776564649026,33.72,75639.35,117.3,-0.32948,0.00024,15.97111]
[1776564653336,33.72,75639.35,117.3,-0.32947,0.00024,15.97097]
[1776564654160,33.72,75639.35,117.3,-0.32947,0.00024,15.97094]
[1776564659170,33.71,75639.43,117.3,-0.32944,0.00024,15.97047]
[1776564666147,33.71,75639.1,117.3,-0.32951,0.00024,15.97176]
[1776564671182,33.71,75638.03,117.3,-0.32976,0.00024,15.97646]
[1776564676217,33.71,75635.7,117.3,-0.33032,0.00024,15.98678]
[1776564681253,33.7,75633.77,117.3,-0.33078,0.00024,15.99521]
[1776564686288,33.7,75632.69,117.3,-0.33103,0.00024,15.99977]
[1776564692330,33.7,75632.72,117.3,-0.33096,0.00024,15.99398]
[1776564699300,33.69,75632.8,117.3,-0.33093,0.00024,15.99338]
[1776564699346,33.69,75632.8,117.3,-0.33093,0.00024,15.99338]
[1776564700739,33.69,75624.86,117.3,-0.33285,0.00024,16.02862]
[1776564701397,33.69,75624.86,117.3,-0.33285,0.00024,16.02862]
[1776564701868,33.69,75626.06,117.3,-0.33256,0.00024,16.02323]
[1776564703650,33.69,75626.37,117.3,-0.33248,0.00024,16.02185]
[1776564706567,33.69,75627.72,117.3,-0.33215,0.00024,16.01581]
[1776564708444,33.69,75630.79,117.3,-0.3314,0.00024,16.00209]
[1776564710783,33.69,75630.89,117.3,-0.33138,0.00024,16.00165]
[1776564712515,33.69,75630.89,117.3,-0.33138,0.00024,16.00167]
[1776564716503,33.69,75634.6,117.3,-0.33048,0.00024,15.98506]
[1776564717010,33.69,75634.53,117.3,-0.33049,0.00024,15.9854]
[1776564722542,33.69,75638.9,117.3,-0.32943,0.00024,15.96564]
[1776564727577,33.69,75637.81,117.3,-0.3297,0.00024,15.9706]
[1776564730420,33.69,75638.06,117.3,-0.32963,0.00024,15.96947]
[1776564736202,33.69,75638.08,117.3,-0.32963,0.00024,15.96937]
[1776564743461,33.69,75638.15,117.3,-0.32961,0.00024,15.96903]
[1776564747175,33.69,75638.36,117.3,-0.32956,0.00024,15.96806]
[1776564759620,33.69,75638.26,117.3,-0.32958,0.00024,15.96849]
[1776564765846,33.69,75638.36,117.3,-0.32952,0.00024,15.96279]
[1776564769629,33.69,75641.33,117.3,-0.3288,0.00024,15.94935]
[1776564777930,33.7,75642.08,117.3,-0.32863,0.00024,15.94626]
[1776564781260,33.7,75642.06,117.3,-0.32864,0.00024,15.94642]
[1776564789619,33.7,75641.85,117.3,-0.3287,0.00024,15.9475]
[1776564792649,33.7,75641.85,117.3,-0.32871,0.00024,15.94776]
[1776564792709,33.7,75641.85,117.3,-0.32872,0.00024,15.94787]
[1776564801371,33.7,75641.85,117.3,-0.32872,0.00024,15.94787]
[1776564804325,33.7,75641.85,117.3,-0.32871,0.00024,15.94781]
[1776564804405,33.7,75641.85,117.3,-0.32871,0.00024,15.9478]
[1776564811161,33.7,75642.15,117.3,-0.32861,0.00024,15.94138]
[1776564818211,33.71,75641.81,117.3,-0.3287,0.00024,15.94318]
[1776564825260,33.71,75641.66,117.3,-0.32875,0.00024,15.94411]
[1776564830295,33.71,75641.98,117.3,-0.32868,0.00024,15.94284]
[1776564836337,33.71,75642.19,117.3,-0.32865,0.00024,15.94213]
[1776564841371,33.72,75641.73,117.3,-0.32877,0.00024,15.94445]
[1776564847414,33.72,75641.87,117.3,-0.32875,0.00024,15.9441]
[1776564852449,33.72,75641.8,117.3,-0.32878,0.00024,15.94467]
[1776564864533,33.73,75641.69,117.3,-0.32884,0.00024,15.94581]
[1776564869568,33.73,75642.08,117.3,-0.32876,0.00024,15.94432]
[1776564874603,33.74,75642.25,117.3,-0.32869,0.00024,15.93861]
[1776564879638,33.74,75642.62,117.3,-0.32862,0.00024,15.93725]
[1776564883359,33.74,75642.62,117.3,-0.32862,0.00024,15.93725]
[1776564883415,33.74,75642.51,117.3,-0.32866,0.00024,15.93794]
[1776564883459,33.74,75642.51,117.3,-0.32866,0.00024,15.93794]
[1776564883500,33.74,75642.51,117.3,-0.32866,0.00024,15.93794]
[1776564883608,33.74,75642.51,117.3,-0.32866,0.00024,15.93794]
[1776564884074,33.74,75659.65,117.3,-0.3245,0.00024,15.8592]
[1776564884673,33.74,75659.65,117.3,-0.3245,0.00024,15.8592]
[1776564885400,33.74,75664.61,117.3,-0.3233,0.00024,15.83615]
[1776564888104,33.75,75664.22,117.3,-0.3234,0.00024,15.83808]
[1776564889360,33.75,75664.56,117.3,-0.32333,0.00024,15.83655]
[1776564890162,33.75,75664.41,117.3,-0.32336,0.00024,15.83731]
[1776564892228,33.75,75664.7,117.3,-0.3233,0.00024,15.83608]
[1776564894927,33.75,75665.01,117.3,-0.32323,0.00024,15.8347]
[1776564900679,33.75,75665.12,117.3,-0.32323,0.00024,15.83466]
[1776564900786,33.75,75665.41,117.3,-0.32316,0.00024,15.83344]
[1776564901793,33.76,75670.39,117.3,-0.32196,0.00024,15.81014]
[1776564902760,33.76,75670.39,117.3,-0.32196,0.00024,15.81014]
[1776564902779,33.76,75670.39,117.3,-0.32196,0.00024,15.81014]
[1776564902909,33.76,75670.39,117.3,-0.32196,0.00024,15.81014]
[1776564904427,33.76,75678.05,117.3,-0.32013,0.00024,15.77407]
[1776564904816,33.76,75678.05,117.3,-0.32013,0.00024,15.77407]
[1776564905426,33.76,75678.38,117.3,-0.32005,0.00024,15.77258]
[1776564906337,33.76,75678.38,117.3,-0.32005,0.00024,15.77258]
[1776564907277,33.76,75679.46,117.3,-0.31979,0.00024,15.76748]
[1776564912375,33.76,75682.33,117.3,-0.31912,0.00024,15.7541]
[1776564917023,33.76,75685.0,117.3,-0.31849,0.00024,15.74161]
[1776564923215,33.77,75685.81,117.3,-0.31832,0.00024,15.73818]
[1776564925285,33.77,75686.02,117.3,-0.31827,0.00024,15.73734]
[1776564930516,33.77,75686.69,117.3,-0.31814,0.00024,15.73465]
[1776564930951,33.77,75686.69,117.3,-0.31814,0.00024,15.73465]
[1776564934384,33.78,75682.26,117.3,-0.31917,0.00024,15.75069]
[1776564935030,33.78,75689.85,117.3,-0.31736,0.00024,15.71453]
[1776564941074,33.78,75692.64,117.3,-0.31672,0.00024,15.70179]
[1776564941730,33.78,75692.64,117.3,-0.31672,0.00024,15.70179]
[1776564945776,33.79,75686.44,117.3,-0.31822,0.00024,15.73194]
[1776564951282,33.79,75686.71,117.3,-0.31818,0.00024,15.73104]
[1776564951294,33.79,75686.71,117.3,-0.31818,0.00024,15.73104]
[1776564951354,33.79,75686.71,117.3,-0.31818,0.00024,15.73104]
[1776564957184,33.8,75687.44,117.3,-0.31803,0.00024,15.72809]
[1776564957594,33.8,75687.44,117.3,-0.31803,0.00024,15.72809]
[1776564957698,33.8,75687.44,117.3,-0.31803,0.00024,15.72809]
[1776564960021,33.8,75682.42,117.3,-0.31924,0.00024,15.75218]
[1776564966766,33.8,75678.35,117.3,-0.32023,0.00024,15.77182]
[1776564967255,33.8,75672.98,117.3,-0.32152,0.00024,15.79718]
[1776564968263,33.8,75672.98,117.3,-0.32152,0.00024,15.79718]
[1776564968267,33.8,75672.49,117.3,-0.32164,0.00024,15.79949]
[1776564970246,33.8,75672.49,117.3,-0.32164,0.00024,15.79953]
[1776564973297,33.8,75658.53,117.3,-0.32501,0.00024,15.86475]
[1776564974504,33.8,75658.53,117.3,-0.32501,0.00024,15.86475]
[1776564976063,33.8,75658.27,117.3,-0.32507,0.00024,15.86592]
[1776564976322,33.8,75657.87,117.3,-0.32517,0.00024,15.86775]
[1776564983408,33.81,75657.77,117.3,-0.3252,0.00024,15.86832]
[1776564993423,33.81,75657.56,117.3,-0.32526,0.00024,15.8695]
[1776565001497,33.81,75657.43,117.3,-0.32527,0.00024,15.86514]
[1776565009553,33.81,75656.76,117.3,-0.32544,0.00024,15.86844]
[1776565023294,33.81,75656.26,117.3,-0.32556,0.00024,15.87082]
[1776565030700,33.82,75656.29,117.3,-0.32558,0.00024,15.8711]
[1776565035867,33.82,75656.94,117.3,-0.32542,0.00024,15.8682]
[1776565035877,33.82,75656.94,117.3,-0.32542,0.00024,15.8682]
[1776565035921,33.82,75656.94,117.3,-0.32543,0.00024,15.86825]
[1776565036896,33.82,75656.94,117.3,-0.32543,0.00024,15.86825]
[1776565036998,33.82,75659.4,117.3,-0.32483,0.00024,15.85687]
[1776565037957,33.82,75659.4,117.3,-0.32483,0.00024,15.85687]
[1776565043791,33.82,75659.93,117.3,-0.32472,0.00024,15.85468]
[1776565049833,33.83,75660.0,117.3,-0.32471,0.00024,15.85458]
[1776565055877,33.83,75660.73,117.3,-0.3245,0.00024,15.8461]
[1776565060912,33.83,75663.32,117.3,-0.32389,0.00024,15.83433]
[1776565062154,33.83,75663.32,117.3,-0.32389,0.00024,15.83433]
[1776565066278,33.83,75663.39,117.3,-0.32388,0.00024,15.83421]
[1776565069974,33.84,75668.46,117.3,-0.32267,0.00024,15.81084]
[1776565072176,33.84,75669.09,117.3,-0.32252,0.00024,15.80797]
[1776565073885,33.84,75669.36,117.3,-0.32247,0.00024,15.80685]
[1776565079107,33.84,75672.77,117.3,-0.32166,0.00024,15.79121]
[1776565079143,33.84,75672.77,117.3,-0.32166,0.00024,15.79121]
[1776565079389,33.84,75674.5,117.3,-0.32125,0.00024,15.78316]
[1776565080408,33.84,75674.5,117.3,-0.32125,0.00024,15.78316]
[1776565080427,33.84,75674.5,117.3,-0.32125,0.00024,15.78316]
[1776565080430,33.84,75674.5,117.3,-0.32125,0.00024,15.78316]
[1776565080481,33.84,75674.5,117.3,-0.32125,0.00024,15.78316]
[1776565080610,33.84,75674.5,117.3,-0.32125,0.00024,15.7832]
[1776565081196,33.84,75679.31,117.3,-0.3201,0.00024,15.7605]
[1776565082061,33.84,75679.31,117.3,-0.3201,0.00024,15.7605]
[1776565082645,33.84,75680.41,117.3,-0.31984,0.00024,15.7553]
[1776565088101,33.84,75683.01,117.3,-0.3192,0.00024,15.7428]
[1776565090773,33.84,75683.32,117.3,-0.31913,0.00024,15.7413]
[1776565090779,33.84,75683.32,117.3,-0.31913,0.00024,15.7413]
[1776565090794,33.84,75683.32,117.3,-0.31913,0.00024,15.7413]
[1776565090881,33.84,75683.32,117.3,-0.31913,0.00024,15.7413]
[1776565092047,33.84,75688.13,117.3,-0.31798,0.00024,15.71836]
[1776565092247,33.84,75688.13,117.3,-0.31798,0.00024,15.71836]
[1776565092429,33.84,75688.13,117.3,-0.31798,0.00024,15.71836]
[1776565098369,33.84,75692.59,117.3,-0.31692,0.00024,15.69717]
[1776565104650,33.84,75692.52,117.3,-0.31694,0.00024,15.69765]
[1776565109723,33.85,75692.53,117.3,-0.31695,0.00024,15.69785]
[1776565116301,33.85,75692.53,117.3,-0.31692,0.00024,15.6927]
[1776565120936,33.85,75692.5,117.3,-0.31693,0.00024,15.69296]
[1776565120996,33.85,75692.5,117.3,-0.31693,0.00024,15.69296]
[1776565121068,33.85,75692.5,117.3,-0.31693,0.00024,15.69296]
[1776565121464,33.85,75692.5,117.3,-0.31693,0.00024,15.69296]
[1776565121573,33.85,75692.5,117.3,-0.31693,0.00024,15.69296]
[1776565121650,33.85,75680.37,117.3,-0.31983,0.00024,15.75086]
[1776565122343,33.85,75672.33,117.3,-0.32176,0.00024,15.78874]
[1776565122710,33.85,75672.33,117.3,-0.32176,0.00024,15.78874]
[1776565122814,33.85,75672.33,117.3,-0.32176,0.00024,15.78874]
[1776565123352,33.85,75672.33,117.3,-0.32176,0.00024,15.78874]
[1776565123406,33.85,75673.51,117.3,-0.32148,0.00024,15.78314]
[1776565124285,33.85,75673.51,117.3,-0.32148,0.00024,15.78314]
[1776565124357,33.85,75678.47,117.3,-0.32029,0.00024,15.75977]
[1776565125369,33.85,75678.47,117.3,-0.32029,0.00024,15.75977]
[1776565125694,33.85,75678.47,117.3,-0.32029,0.00024,15.75977]
[1776565125397,33.85,75680.74,117.3,-0.31974,0.00024,15.74904]
[1776565125726,33.85,75680.74,117.3,-0.31974,0.00024,15.74904]
[1776565127734,33.85,75680.74,117.3,-0.31974,0.00024,15.74904]
[1776565134671,33.85,75680.56,117.3,-0.31979,0.00024,15.74992]
[1776565141476,33.85,75681.57,117.3,-0.31955,0.00024,15.74526]
[1776565141976,33.85,75681.57,117.3,-0.31955,0.00024,15.74526]
[1776565147518,33.85,75681.46,117.3,-0.31958,0.00024,15.74583]
[1776565154443,33.85,75681.46,117.3,-0.31958,0.00024,15.74589]
[1776565155826,33.85,75683.82,117.3,-0.31902,0.00024,15.73473]
[1776565156425,33.85,75683.82,117.3,-0.31902,0.00024,15.73473]
[1776565161616,33.86,75684.61,117.3,-0.31884,0.00024,15.73127]
[1776565166651,33.86,75684.86,117.3,-0.3188,0.00024,15.73036]
[1776565170052,33.86,75684.45,117.3,-0.31891,0.00024,15.73249]
[1776565170679,33.86,75677.25,117.3,-0.32063,0.00024,15.76666]
[1776565172698,33.86,75673.57,117.3,-0.32147,0.00024,15.77867]
[1776565172752,33.86,75673.61,117.3,-0.32147,0.00024,15.77849]
[1776565179745,33.87,75673.12,117.3,-0.3216,0.00024,15.78119]
[1776565181356,33.87,75673.12,117.3,-0.3216,0.00024,15.78119]
[1776565189815,33.87,75673.12,117.3,-0.32163,0.00024,15.78167]
[1776565190820,33.87,75673.12,117.3,-0.32163,0.00024,15.78167]
[1776565192842,33.87,75677.74,117.3,-0.32052,0.00024,15.76002]
[1776565192924,33.87,75678.46,117.3,-0.32035,0.00024,15.75666]
[1776565199533,33.87,75679.43,117.3,-0.32012,0.00024,15.75217]
[1776565200431,33.87,75679.54,117.3,-0.3201,0.00024,15.75168]
[1776565201391,33.87,75683.59,117.3,-0.31913,0.00024,15.7325]
[1776565201863,33.87,75686.02,117.3,-0.31855,0.00024,15.72098]
[1776565203955,33.87,75690.97,117.3,-0.31737,0.00024,15.69738]
[1776565212021,33.88,75691.91,117.3,-0.31717,0.00024,15.69348]
[1776565220370,33.89,75692.01,117.3,-0.31717,0.00024,15.69356]
[1776565222443,33.89,75693.76,117.3,-0.31676,0.00024,15.6853]
[1776565222515,33.89,75693.76,117.3,-0.31676,0.00024,15.6853]
[1776565228086,33.89,75695.02,117.3,-0.31649,0.00024,15.67981]
[1776565232474,33.89,75695.54,117.3,-0.31633,0.00024,15.67217]
[1776565232657,33.89,75695.54,117.3,-0.31633,0.00024,15.67217]
[1776565232661,33.89,75695.54,117.3,-0.31633,0.00024,15.67217]
[1776565232719,33.9,75698.07,117.3,-0.31573,0.00024,15.66006]
[1776565233123,33.9,75698.07,117.3,-0.31573,0.00024,15.66006]
[1776565233140,33.9,75698.34,117.3,-0.31567,0.00024,15.65875]
[1776565236586,33.89,75699.03,117.3,-0.3155,0.00024,15.65531]
[1776565241064,33.89,75701.27,117.3,-0.31495,0.00024,15.64423]
[1776565241177,33.89,75701.2,117.3,-0.31497,0.00024,15.64452]
[1776565246212,33.89,75702.11,117.3,-0.31475,0.00024,15.6401]
[1776565251246,33.89,75699.14,117.3,-0.31545,0.00024,15.65442]
[1776565256282,33.89,75697.75,117.3,-0.31578,0.00024,15.66099]
[1776565258751,33.89,75711.29,117.3,-0.31256,0.00024,15.59511]
[1776565261156,33.89,75708.35,117.3,-0.31326,0.00024,15.60953]
[1776565261734,33.89,75706.56,117.3,-0.31368,0.00024,15.61827]
[1776565261852,33.89,75706.56,117.3,-0.31368,0.00024,15.61827]
[1776565269700,33.89,75702.95,117.3,-0.31453,0.00024,15.63552]
[1776565270713,33.89,75703.67,117.3,-0.31435,0.00024,15.63192]
[1776565271698,33.89,75705.81,117.3,-0.31384,0.00024,15.62146]
[1776565271856,33.88,75708.62,117.3,-0.31317,0.00024,15.60772]
[1776565272007,33.88,75708.62,117.3,-0.31317,0.00024,15.60772]
[1776565272624,33.88,75708.62,117.3,-0.31317,0.00024,15.60772]
[1776565272725,33.88,75708.94,117.3,-0.3131,0.00024,15.60618]
[1776565273264,33.88,75708.94,117.3,-0.3131,0.00024,15.60618]
[1776565273400,33.88,75710.99,117.3,-0.31261,0.00024,15.59613]
[1776565274087,33.88,75710.99,117.3,-0.31261,0.00024,15.59613]
[1776565274407,33.89,75710.56,117.3,-0.31271,0.00024,15.59827]
[1776565275998,33.88,75710.64,117.3,-0.31269,0.00024,15.59786]
[1776565276422,33.88,75710.8,117.3,-0.31265,0.00024,15.59707]
[1776565281433,33.89,75712.21,117.3,-0.31233,0.00024,15.59031]
[1776565283535,33.89,75712.73,117.3,-0.31221,0.00024,15.58785]
[1776565283871,33.89,75712.73,117.3,-0.31221,0.00024,15.58785]
[1776565289005,33.89,75715.08,117.3,-0.31167,0.00024,15.57666]
[1776565293717,33.89,75714.97,117.3,-0.31166,0.00024,15.57206]
[1776565293723,33.89,75714.97,117.3,-0.31166,0.00024,15.57206]
[1776565293813,33.89,75714.89,117.3,-0.31168,0.00024,15.57252]
[1776565298576,33.89,75709.97,117.3,-0.31285,0.00024,15.59665]
[1776565299142,33.89,75709.97,117.3,-0.31285,0.00024,15.59665]
[1776565300942,33.89,75708.49,117.3,-0.3132,0.00024,15.60386]
[1776565306632,33.89,75708.2,117.3,-0.31326,0.00024,15.60524]
[1776565308340,33.89,75708.0,117.3,-0.31331,0.00024,15.60621]
[1776565308405,33.89,75708.0,117.3,-0.31331,0.00024,15.60621]
[1776565308624,33.89,75708.0,117.3,-0.31331,0.00024,15.60621]
[1776565310161,33.89,75702.8,117.3,-0.31455,0.00024,15.63149]
[1776565311133,33.89,75702.69,117.3,-0.31457,0.00024,15.632]
[1776565311387,33.89,75702.69,117.3,-0.31457,0.00024,15.632]
[1776565318720,33.89,75701.64,117.3,-0.31481,0.00024,15.6369]
[1776565319533,33.89,75701.64,117.3,-0.31481,0.00024,15.6369]
[1776565324441,33.89,75697.3,117.3,-0.31583,0.00024,15.65767]
[1776565326777,33.89,75694.98,117.3,-0.31638,0.00024,15.66875]
[1776565326793,33.89,75694.55,117.3,-0.31648,0.00024,15.67076]
[1776565326950,33.89,75694.55,117.3,-0.31648,0.00024,15.67076]
[1776565328782,33.89,75694.37,117.3,-0.31652,0.00024,15.67161]
[1776565328784,33.89,75694.37,117.3,-0.31652,0.00024,15.67161]
[1776565332868,33.89,75693.86,117.3,-0.31664,0.00024,15.67402]
[1776565338281,33.89,75689.39,117.3,-0.31771,0.00024,15.69533]
[1776565338286,33.89,75689.39,117.3,-0.31771,0.00024,15.69533]
[1776565338326,33.89,75689.39,117.3,-0.31771,0.00024,15.69533]
[1776565338861,33.88,75686.87,117.3,-0.31831,0.00024,15.70734]
[1776565338929,33.88,75686.87,117.3,-0.31831,0.00024,15.70734]
[1776565340174,33.88,75683.8,117.3,-0.31904,0.00024,15.72196]
[1776565341426,33.89,75681.89,117.3,-0.3195,0.00024,15.73102]
[1776565346917,33.88,75676.6,117.3,-0.32076,0.00024,15.75588]
[1776565351952,33.88,75674.69,117.3,-0.32117,0.00024,15.75932]
[1776565354202,33.88,75674.69,117.3,-0.32117,0.00024,15.75932]
[1776565358795,33.88,75674.72,117.3,-0.32115,0.00024,15.75898]
[1776565358796,33.88,75674.72,117.3,-0.32115,0.00024,15.75898]
[1776565358883,33.88,75674.72,117.3,-0.32115,0.00024,15.75898]
[1776565358890,33.88,75674.81,117.3,-0.32112,0.00024,15.75841]
[1776565359000,33.88,75681.6,117.3,-0.31949,0.00024,15.72634]
[1776565360956,33.88,75683.47,117.3,-0.31904,0.00024,15.71746]
[1776565365971,33.88,75683.72,117.3,-0.31899,0.00024,15.71641]
[1776565371442,33.88,75689.32,117.3,-0.31766,0.00024,15.68985]
[1776565375379,33.88,75689.4,117.3,-0.31765,0.00024,15.68964]
[1776565381159,33.88,75687.88,117.3,-0.31802,0.00024,15.69711]
[1776565386194,33.88,75685.56,117.3,-0.31858,0.00024,15.70822]
[1776565391230,33.88,75685.18,117.3,-0.31867,0.00024,15.71003]
[1776565397092,33.88,75685.58,117.3,-0.31857,0.00024,15.70811]
[1776565397712,33.88,75685.58,117.3,-0.31857,0.00024,15.70811]
[1776565398279,33.88,75672.69,117.3,-0.32166,0.00024,15.76899]
[1776565400295,33.88,75672.04,117.3,-0.32182,0.00024,15.77199]
[1776565400334,33.88,75672.59,117.3,-0.32168,0.00024,15.76935]
[1776565401301,33.88,75672.59,117.3,-0.32168,0.00024,15.76935]
[1776565401403,33.88,75672.42,117.3,-0.32172,0.00024,15.77014]
[1776565402309,33.88,75672.42,117.3,-0.32172,0.00024,15.77014]
[1776565402410,33.88,75672.48,117.3,-0.3217,0.00024,15.7698]
[1776565403315,33.88,75672.48,117.3,-0.3217,0.00024,15.7698]
[1776565403417,33.88,75672.39,117.3,-0.32172,0.00024,15.77022]
[1776565404323,33.88,75672.39,117.3,-0.32172,0.00024,15.77022]
[1776565404424,33.88,75672.03,117.3,-0.32181,0.00024,15.77185]
[1776565405846,33.88,75672.03,117.3,-0.32181,0.00024,15.77185]
[1776565406185,33.88,75671.52,117.3,-0.32193,0.00024,15.77423]
[1776565411228,33.88,75669.92,117.3,-0.32231,0.00024,15.78164]
[1776565419761,33.88,75667.86,117.3,-0.32276,0.00024,15.78584]
[1776565423443,33.88,75667.86,117.3,-0.32276,0.00024,15.78575]
[1776565424635,33.88,75667.86,117.3,-0.32275,0.00024,15.78574]
[1776565426478,33.88,75662.79,117.3,-0.32397,0.00024,15.80927]
[1776565428082,33.88,75662.52,117.3,-0.32404,0.00024,15.81049]
[1776565430704,33.88,75660.09,117.3,-0.32462,0.00024,15.82166]
[1776565430772,33.88,75660.09,117.3,-0.32462,0.00024,15.82166]
[1776565430774,33.88,75660.09,117.3,-0.32462,0.00024,15.82166]
[1776565431004,33.88,75659.98,117.3,-0.32465,0.00024,15.82213]
[1776565431918,33.88,75642.13,117.3,-0.32897,0.00024,15.90368]
[1776565433112,33.88,75641.27,117.3,-0.32917,0.00024,15.9075]
[1776565435275,33.87,75639.23,117.3,-0.32966,0.00024,15.91655]
[1776565435992,33.87,75639.23,117.3,-0.32966,0.00024,15.91655]
[1776565436005,33.87,75638.95,117.3,-0.32973,0.00024,15.91773]
[1776565436229,33.87,75638.95,117.3,-0.32973,0.00024,15.91773]
[1776565436312,33.87,75638.95,117.3,-0.32973,0.00024,15.91773]
[1776565436548,33.87,75628.19,117.3,-0.33234,0.00024,15.96573]
[1776565438564,33.87,75624.03,117.3,-0.33335,0.00024,15.98407]
[1776565438631,33.87,75623.22,117.3,-0.33355,0.00024,15.98756]
[1776565440035,33.87,75623.22,117.3,-0.33355,0.00024,15.98756]
[1776565441036,33.87,75618.65,117.3,-0.33466,0.00024,16.00762]
[1776565446044,33.87,75619.06,117.3,-0.33456,0.00024,16.00577]
[1776565448275,33.87,75618.26,117.3,-0.33475,0.00024,16.00923]
[1776565448280,33.87,75618.26,117.3,-0.33475,0.00024,16.00923]
[1776565448634,33.87,75610.53,117.3,-0.33665,0.00025,16.04289]
[1776565450020,33.87,75610.53,117.3,-0.33665,0.00025,16.04289]
[1776565458307,33.87,75608.36,117.3,-0.33716,0.00025,16.05198]
[1776565460624,33.87,75609.12,117.3,-0.33697,0.00025,16.04862]
[1776565465754,33.86,75607.23,117.3,-0.33743,0.00025,16.05668]
[1776565469351,33.86,75605.53,117.3,-0.33784,0.00025,16.06396]
[1776565469860,33.86,75605.53,117.3,-0.33784,0.00025,16.06396]
[1776565469896,33.86,75605.53,117.3,-0.33784,0.00025,16.06396]
[1776565469969,33.86,75595.26,117.3,-0.34037,0.00025,16.10782]
[1776565470794,33.86,75595.26,117.3,-0.34037,0.00025,16.10782]
[1776565470798,33.86,75581.95,117.3,-0.34365,0.00025,16.16371]
[1776565471959,33.86,75581.95,117.3,-0.34365,0.00025,16.16371]
[1776565472442,33.86,75580.93,117.3,-0.34387,0.00025,16.16267]
[1776565477474,33.86,75580.57,117.3,-0.34395,0.00025,16.16408]
[1776565478756,33.86,75581.11,117.3,-0.34382,0.00025,16.16182]
[1776565478966,33.86,75567.71,117.3,-0.34714,0.00025,16.21693]
[1776565479209,33.86,75567.71,117.3,-0.34714,0.00025,16.21693]
[1776565479518,33.86,75567.71,117.3,-0.34714,0.00025,16.21693]
[1776565479853,33.86,75561.49,117.3,-0.34868,0.00025,16.24211]
[1776565483104,33.85,75562.04,117.3,-0.34849,0.00025,16.23902]
[1776565485265,33.85,75561.26,117.3,-0.34868,0.00025,16.24209]
[1776565485424,33.85,75561.26,122.4,-0.34868,0.00025,16.24209]
[1776565485425,33.85,75561.26,122.4,-0.34868,0.00025,16.24209]
[1776565485610,33.85,75561.26,122.4,-0.34868,0.00025,16.24209]
[1776565485815,33.85,75561.26,122.4,-0.34868,0.00025,16.24209]
[1776565485885,33.85,75561.26,122.4,-0.34868,0.00025,16.24209]
[1776565485944,33.85,75561.26,122.4,-0.34868,0.00025,16.24209]
[1776565485986,33.85,75548.18,122.4,-0.35194,0.00025,16.29429]
[1776565486258,33.85,75548.18,122.4,-0.35194,0.00025,16.29429]
[1776565486263,33.85,75548.18,122.4,-0.35194,0.00025,16.29429]
[1776565486314,33.85,75548.18,122.4,-0.35194,0.00025,16.29429]
[1776565486435,33.85,75548.18,122.4,-0.35194,0.00025,16.29429]
[1776565486534,33.85,75548.18,122.4,-0.35194,0.00025,16.29429]
[1776565486572,33.85,75548.18,122.4,-0.35194,0.00025,16.29429]
[1776565486861,33.85,75548.18,122.4,-0.35194,0.00025,16.29429]
[1776565486906,33.87,75524.88,122.4,-0.35788,0.00025,16.3862]
[1776565487087,33.87,75524.88,122.4,-0.35788,0.00025,16.3862]
[1776565487192,33.87,75524.88,122.4,-0.35788,0.00025,16.3862]
[1776565487206,33.87,75524.88,122.4,-0.35788,0.00025,16.3862]
[1776565487753,33.87,75524.88,122.4,-0.35788,0.00025,16.3862]
[1776565487913,33.89,75513.38,122.4,-0.36084,0.00025,16.43047]
[1776565488684,33.89,75513.38,122.4,-0.36084,0.00025,16.43047]
[1776565489010,33.89,75513.38,122.4,-0.36084,0.00025,16.43047]
[1776565489184,33.91,75514.4,122.4,-0.36064,0.00025,16.42766]
[1776565489330,33.91,75514.4,122.4,-0.36064,0.00025,16.42766]
[1776565489655,33.91,75514.4,122.4,-0.36064,0.00025,16.42766]
[1776565493107,33.95,75509.46,122.4,-0.36206,0.00025,16.44864]
[1776565493150,33.95,75509.46,122.4,-0.36206,0.00025,16.44864]
[1776565493303,33.95,75509.46,122.4,-0.36206,0.00025,16.44864]
[1776565495258,33.96,75514.41,122.4,-0.36082,0.00025,16.43053]
[1776565495971,33.96,75514.07,122.4,-0.36092,0.00025,16.43189]
[1776565497162,33.96,75513.89,122.4,-0.36097,0.00025,16.43266]
[1776565497985,33.96,75515.76,122.4,-0.3605,0.00025,16.42582]
[1776565498313,33.96,75515.76,122.4,-0.3605,0.00025,16.42582]
[1776565498595,33.96,75515.76,122.4,-0.3605,0.00025,16.42582]
[1776565499372,33.96,75513.57,122.4,-0.36106,0.00025,16.43405]
[1776565500640,33.97,75514.34,122.4,-0.36087,0.00025,16.43129]
[1776565500744,33.97,75514.34,122.4,-0.36087,0.00025,16.43129]
[1776565500850,33.97,75514.34,122.4,-0.36087,0.00025,16.43129]
[1776565500858,33.97,75514.34,122.4,-0.36087,0.00025,16.43129]
[1776565501086,33.97,75514.34,122.4,-0.36087,0.00025,16.43129]
[1776565501067,33.97,75510.43,122.4,-0.36186,0.00025,16.44584]
[1776565502015,33.97,75504.79,122.4,-0.36329,0.00025,16.4666]
[1776565503171,33.97,75503.32,122.4,-0.36366,0.00025,16.47203]
[1776565503408,33.97,75503.32,122.4,-0.36366,0.00025,16.47203]
[1776565503478,33.97,75503.32,122.4,-0.36366,0.00025,16.47203]
[1776565508835,33.98,75499.7,122.4,-0.3646,0.00025,16.48548]
[1776565509161,33.98,75501.28,122.4,-0.3642,0.00025,16.47984]
[1776565509182,33.98,75501.28,122.4,-0.3642,0.00025,16.47984]
[1776565509254,33.98,75501.28,122.4,-0.3642,0.00025,16.47984]
[1776565509296,33.98,75501.28,122.4,-0.3642,0.00025,16.47984]
[1776565509312,33.98,75501.28,122.4,-0.3642,0.00025,16.47984]
[1776565509321,33.98,75501.28,122.4,-0.3642,0.00025,16.47984]
[1776565509368,33.98,75501.28,122.4,-0.3642,0.00025,16.47984]
[1776565509592,33.98,75501.28,122.4,-0.3642,0.00025,16.47984]
[1776565509628,33.98,75501.28,122.4,-0.3642,0.00025,16.47984]
[1776565509671,33.98,75501.28,122.4,-0.3642,0.00025,16.47984]
[1776565509714,33.98,75501.28,122.4,-0.3642,0.00025,16.47984]
[1776565509786,33.98,75501.28,122.4,-0.3642,0.00025,16.47984]
[1776565509862,33.98,75501.28,122.4,-0.3642,0.00025,16.47984]
[1776565510001,33.98,75501.28,122.4,-0.3642,0.00025,16.47984]
[1776565510078,33.98,75461.84,122.4,-0.37419,0.00025,16.61752]
[1776565510353,33.98,75461.84,122.4,-0.37419,0.00025,16.61752]
[1776565510404,33.98,75461.84,122.4,-0.37419,0.00025,16.61752]
[1776565510880,33.98,75461.84,122.4,-0.37419,0.00025,16.61752]
[1776565511085,33.98,75447.55,122.4,-0.37783,0.00026,16.66481]
[1776565511279,33.98,75447.55,122.4,-0.37783,0.00026,16.66481]
[1776565511309,33.98,75447.55,122.4,-0.37783,0.00026,16.66481]
[1776565512092,33.98,75449.37,122.4,-0.37738,0.00026,16.65897]
[1776565512366,33.98,75449.37,122.4,-0.37738,0.00026,16.65897]
[1776565515949,33.99,75448.7,122.4,-0.37756,0.00026,16.66135]
[1776565517041,33.99,75448.7,122.4,-0.37757,0.00026,16.66141]
[1776565517324,33.99,75455.52,122.4,-0.37583,0.00025,16.63903]
[1776565521168,33.99,75459.22,122.4,-0.37491,0.00025,16.62703]
[1776565522131,34.0,75460.64,122.4,-0.37456,0.00025,16.62237]
[1776565522333,34.0,75460.64,122.4,-0.37456,0.00025,16.62237]
[1776565525986,34.0,75465.81,122.4,-0.37327,0.00025,16.60531]
[1776565529302,34.01,75469.76,122.4,-0.37228,0.00025,16.59219]
[1776565529994,34.01,75469.76,122.4,-0.37228,0.00025,16.59219]
[1776565530094,34.01,75478.14,122.4,-0.37017,0.00025,16.56352]
[1776565530870,34.01,75496.1,122.4,-0.36564,0.00025,16.50043]
[1776565531731,34.02,75500.49,122.4,-0.36451,0.00025,16.47967]
[1776565534317,34.02,75500.4,122.4,-0.36456,0.00025,16.48036]
[1776565535420,34.03,75501.02,122.4,-0.36441,0.00025,16.47831]
[1776565536263,34.03,75486.55,122.4,-0.36807,0.00025,16.53]
[1776565541299,34.04,75486.88,122.4,-0.36804,0.00025,16.52954]
[1776565542544,34.04,75486.88,122.4,-0.36804,0.00025,16.52954]
[1776565544321,34.05,75480.66,122.4,-0.36962,0.00025,16.55151]
[1776565548871,34.06,75482.27,122.4,-0.36925,0.00025,16.54642]
[1776565550119,34.06,75470.67,122.4,-0.3722,0.00025,16.58657]
[1776565555398,34.07,75470.59,122.4,-0.37226,0.00025,16.58739]
[1776565558753,34.08,75470.33,122.4,-0.37234,0.00025,16.58846]
[1776565560287,34.08,75466.9,122.4,-0.37322,0.00025,16.60024]
[1776565562147,34.08,75466.63,122.4,-0.3733,0.00025,16.60123]
[1776565562793,34.09,75466.18,122.4,-0.37342,0.00025,16.60282]
[1776565562861,34.09,75475.02,122.4,-0.37118,0.00025,16.57288]
[1776565563629,34.09,75483.54,122.4,-0.36903,0.00025,16.5435]
[1776565565594,34.09,75483.61,122.4,-0.36902,0.00025,16.54332]
[1776565565650,34.09,75483.61,122.4,-0.36902,0.00025,16.54332]
[1776565565933,34.09,75483.61,122.4,-0.36902,0.00025,16.54332]
[1776565566199,34.09,75485.01,122.4,-0.36867,0.00025,16.5385]
[1776565566488,34.09,75485.01,122.4,-0.36867,0.00025,16.5385]
[1776565566489,34.09,75485.01,122.4,-0.36867,0.00025,16.5385]
[1776565567019,34.09,75485.01,122.4,-0.36867,0.00025,16.5385]
[1776565567047,34.09,75485.01,122.4,-0.36867,0.00025,16.5385]
[1776565567095,34.09,75493.83,122.4,-0.36645,0.00025,16.50752]
[1776565567330,34.09,75493.83,122.4,-0.36645,0.00025,16.50752]
[1776565567916,34.09,75500.39,122.4,-0.36481,0.00025,16.48416]
[1776565570346,34.1,75504.57,122.4,-0.36377,0.00025,16.46927]
[1776565573770,34.1,75505.75,122.4,-0.36349,0.00025,16.46528]
[1776565573779,34.1,75505.75,122.4,-0.36349,0.00025,16.46528]
[1776565573799,34.1,75505.58,122.4,-0.36354,0.00025,16.46599]
[1776565574415,34.1,75505.58,122.4,-0.36354,0.00025,16.46599]
[1776565574503,34.1,75505.58,122.4,-0.36354,0.00025,16.46599]
[1776565574889,34.1,75510.06,122.4,-0.36242,0.00025,16.44977]
[1776565575537,34.1,75515.23,122.4,-0.36113,0.00025,16.43084]
[1776565576814,34.1,75515.23,122.4,-0.36113,0.00025,16.43084]
[1776565577093,34.11,75516.66,122.4,-0.36078,0.00025,16.42562]
[1776565577552,34.11,75526.13,122.4,-0.35841,0.00025,16.39044]
[1776565582587,34.12,75527.86,122.4,-0.35802,0.00025,16.38454]
[1776565588149,34.13,75530.46,122.4,-0.3574,0.00025,16.37521]
[1776565593155,34.14,75532.55,122.4,-0.35689,0.00025,16.36287]
[1776565594671,34.14,75542.13,122.4,-0.35453,0.00025,16.32654]
[1776565599707,34.15,75543.8,122.4,-0.35416,0.00025,16.3209]
[1776565600713,34.16,75538.15,122.4,-0.35557,0.00025,16.34275]
[1776565605748,34.17,75535.27,122.4,-0.35633,0.00025,16.35439]
[1776565611792,34.18,75537.83,122.4,-0.35574,0.00025,16.34538]
[1776565616226,34.19,75542.69,122.4,-0.35457,0.00025,16.32731]
[1776565622087,34.2,75542.69,122.4,-0.35461,0.00025,16.328]
[1776565628917,34.22,75542.39,122.4,-0.35475,0.00025,16.33021]
[1776565633952,34.23,75542.04,122.4,-0.35487,0.00025,16.33219]
[1776565638989,34.24,75532.73,122.4,-0.35722,0.00025,16.36819]
[1776565644024,34.24,75531.79,122.4,-0.35749,0.00025,16.3722]
[1776565649059,34.25,75531.36,122.4,-0.35762,0.00025,16.3743]
[1776565655101,34.26,75531.41,122.4,-0.35761,0.00025,16.36951]
[1776565660136,34.27,75533.92,122.4,-0.35702,0.00025,16.3606]
[1776565665648,34.28,75536.43,122.4,-0.35643,0.00025,16.35156]
[1776565672220,34.29,75542.27,122.4,-0.35504,0.00025,16.33034]
[1776565677261,34.31,75542.97,122.4,-0.35491,0.00025,16.32832]
[1776565679272,34.31,75536.04,122.4,-0.35664,0.00025,16.35491]
[1776565684307,34.32,75537.85,122.4,-0.35622,0.00025,16.34862]
[1776565689341,34.33,75538.06,122.4,-0.35621,0.00025,16.34839]
[1776565693932,34.33,75534.42,122.4,-0.35713,0.00025,16.36247]
[1776565695196,34.34,75524.98,122.4,-0.35949,0.00025,16.39798]
[1776565698223,34.34,75523.57,122.4,-0.35984,0.00025,16.40327]
[1776565698261,34.34,75523.57,122.4,-0.35984,0.00025,16.40327]
[1776565698273,34.34,75523.57,122.4,-0.35984,0.00025,16.40327]
[1776565698309,34.34,75523.57,122.4,-0.35984,0.00025,16.40327]
[1776565698269,34.34,75523.66,122.4,-0.35983,0.00025,16.40307]
[1776565698476,34.34,75523.66,122.4,-0.35983,0.00025,16.40307]
[1776565698501,34.34,75523.66,122.4,-0.35983,0.00025,16.40307]
[1776565698550,34.34,75523.66,122.4,-0.35983,0.00025,16.40307]
[1776565698578,34.34,75523.66,122.4,-0.35983,0.00025,16.40307]
[1776565698592,34.34,75523.66,122.4,-0.35983,0.00025,16.40307]
[1776565698681,34.34,75523.66,122.4,-0.35983,0.00025,16.40307]
[1776565698759,34.34,75523.66,122.4,-0.35983,0.00025,16.40307]
[1776565698865,34.34,75523.66,122.4,-0.35983,0.00025,16.40307]
[1776565698934,34.34,75523.66,122.4,-0.35983,0.00025,16.40307]
[1776565699029,34.34,75500.1,122.4,-0.36571,0.00025,16.48836]
[1776565699348,34.34,75500.1,122.4,-0.36571,0.00025,16.48836]
[1776565699422,34.34,75500.1,122.4,-0.36571,0.00025,16.48836]
[1776565699720,34.34,75500.1,122.4,-0.36571,0.00025,16.48836]
[1776565699820,34.36,75483.8,122.4,-0.36983,0.00025,16.54592]
[1776565700394,34.36,75483.8,122.4,-0.36983,0.00025,16.54592]
[1776565700924,34.36,75486.57,122.4,-0.36914,0.00025,16.53642]
[1776565701630,34.36,75495.27,122.4,-0.36698,0.00025,16.5064]
[1776565705232,34.39,75502.54,122.4,-0.36526,0.00025,16.48219]
[1776565710782,34.39,75498.69,122.4,-0.36624,0.00025,16.49607]
[1776565712238,34.4,75497.78,122.4,-0.3665,0.00025,16.49974]
[1776565711501,34.4,75492.89,122.4,-0.36769,0.00025,16.51168]
[1776565712755,34.4,75492.89,122.4,-0.36769,0.00025,16.51168]
[1776565714791,34.42,75492.25,122.4,-0.36791,0.00025,16.5148]
[1776565720276,34.47,75491.18,122.4,-0.36833,0.00025,16.52078]
[1776565720781,34.47,75491.4,122.4,-0.36828,0.00025,16.52008]
[1776565722580,34.47,75502.95,122.4,-0.36541,0.00025,16.47991]
[1776565727615,34.48,75502.59,122.4,-0.36552,0.00025,16.48149]
[1776565728384,34.48,75502.59,122.4,-0.36552,0.00025,16.48149]
[1776565728401,34.48,75502.59,122.4,-0.36552,0.00025,16.48149]
[1776565732145,34.48,75502.71,122.4,-0.3655,0.00025,16.48118]
[1776565734147,34.48,75502.64,122.4,-0.36553,0.00025,16.4816]
[1776565734157,34.48,75502.64,122.4,-0.36553,0.00025,16.4816]
[1776565736669,34.49,75504.79,122.4,-0.36501,0.00025,16.47417]
[1776565737690,34.49,75514.15,122.4,-0.36269,0.00025,16.44084]
[1776565738746,34.49,75514.15,122.4,-0.36269,0.00025,16.44084]
[1776565744745,34.5,75511.97,122.4,-0.36327,0.00025,16.44926]
[1776565748974,34.5,75512.42,122.4,-0.36317,0.00025,16.44788]
[1776565754738,34.51,75512.85,122.4,-0.36309,0.00025,16.44673]
[1776565761869,34.52,75513.93,122.4,-0.36287,0.00025,16.44358]
[1776565765276,34.53,75514.44,122.4,-0.36275,0.00025,16.44191]
[1776565766475,34.53,75516.41,122.4,-0.36228,0.00025,16.43498]
[1776565766905,34.53,75518.61,122.4,-0.36174,0.00025,16.42711]
[1776565771939,34.54,75518.94,122.4,-0.36164,0.00025,16.42104]
[1776565776326,34.54,75517.21,122.4,-0.36208,0.00025,16.42749]
[1776565782506,34.55,75512.07,122.4,-0.36338,0.00025,16.44634]
[1776565790066,34.55,75507.14,122.4,-0.36462,0.00025,16.46413]
[1776565793087,34.55,75513.6,122.4,-0.36302,0.00025,16.44118]
[1776565795697,34.55,75513.63,122.4,-0.36302,0.00025,16.44112]
[1776565796108,34.55,75518.63,122.4,-0.36178,0.00025,16.42319]
[1776565797881,34.55,75519.27,122.4,-0.36163,0.00025,16.42093]
[1776565798503,34.56,75520.04,122.4,-0.36144,0.00025,16.4182]
[1776565802629,34.56,75522.63,122.4,-0.36082,0.00025,16.40902]
[1776565805773,34.56,75522.63,122.4,-0.36082,0.00025,16.40902]
[1776565807518,34.57,75515.92,122.4,-0.3625,0.00025,16.43362]
[1776565807727,34.57,75515.92,122.4,-0.3625,0.00025,16.43362]
[1776565808193,34.57,75506.68,122.4,-0.36479,0.00025,16.46664]
[1776565810072,34.57,75505.23,122.4,-0.36515,0.00025,16.47179]
[1776565810153,34.57,75505.23,122.4,-0.36515,0.00025,16.47179]
[1776565811134,34.57,75502.41,122.4,-0.36585,0.00025,16.48175]
[1776565817257,34.57,75499.38,122.4,-0.36662,0.00025,16.49256]
[1776565819577,34.57,75497.73,122.4,-0.36703,0.00025,16.49837]
[1776565820278,34.57,75490.82,122.4,-0.36875,0.00025,16.5223]
[1776565823108,34.57,75488.51,122.4,-0.36933,0.00025,16.53023]
[1776565823115,34.57,75488.51,122.4,-0.36933,0.00025,16.53023]
[1776565823299,34.57,75481.03,122.4,-0.37119,0.00025,16.55565]
[1776565824387,34.57,75481.03,122.4,-0.37119,0.00025,16.55565]
[1776565825434,34.59,75481.2,122.4,-0.37122,0.00025,16.55604]
[1776565825313,34.59,75490.92,122.4,-0.3688,0.00025,16.52304]
[1776565826124,34.59,75490.92,122.4,-0.3688,0.00025,16.52304]
[1776565826136,34.59,75490.92,122.4,-0.3688,0.00025,16.52304]
[1776565828161,34.6,75497.87,122.4,-0.36709,0.00025,16.49922]
[1776565829629,34.6,75501.28,122.4,-0.36626,0.00025,16.48756]
[1776565830348,34.6,75511.29,122.4,-0.36378,0.00025,16.45235]
[1776565835383,34.61,75511.41,122.4,-0.36374,0.00025,16.44705]
[1776565839627,34.61,75511.0,122.4,-0.36385,0.00025,16.44874]
[1776565843440,34.62,75504.65,122.4,-0.36544,0.00025,16.47143]
[1776565851496,34.62,75503.4,122.4,-0.36577,0.00025,16.47612]
[1776565853510,34.63,75497.33,122.4,-0.36728,0.00025,16.49738]
[1776565856531,34.63,75492.65,122.4,-0.36845,0.00025,16.51362]
[1776565861567,34.63,75494.06,122.4,-0.36811,0.00025,16.50885]
[1776565863609,34.63,75494.78,122.4,-0.36793,0.00025,16.50638]
[1776565863703,34.63,75500.25,122.4,-0.36657,0.00025,16.48742]
[1776565870629,34.63,75502.48,122.4,-0.36604,0.00025,16.47989]
[1776565876043,34.64,75502.8,122.4,-0.36597,0.00025,16.47892]
[1776565881707,34.64,75503.76,122.4,-0.36575,0.00025,16.47583]
[1776565887117,34.65,75504.65,122.4,-0.36554,0.00025,16.47287]
[1776565891921,34.65,75499.33,122.4,-0.36684,0.00025,16.48657]
[1776565900275,34.65,75496.67,122.4,-0.36751,0.00025,16.49591]
[1776565903225,34.66,75495.71,122.4,-0.36776,0.00025,16.49935]
[1776565903526,34.66,75495.86,122.4,-0.36772,0.00025,16.49885]
[1776565907529,34.66,75500.31,122.4,-0.36662,0.00025,16.48354]
[1776565913931,34.66,75498.54,122.4,-0.36708,0.00025,16.48991]
[1776565916422,34.66,75498.54,122.4,-0.36708,0.00025,16.48991]
[1776565916423,34.66,75498.54,122.4,-0.36708,0.00025,16.48991]
[1776565916505,34.66,75498.54,122.4,-0.36708,0.00025,16.48991]
[1776565916561,34.66,75498.54,122.4,-0.36708,0.00025,16.48997]
[1776565916897,34.66,75498.54,122.4,-0.36708,0.00025,16.48997]
[1776565917341,34.66,75487.1,122.4,-0.36992,0.00025,16.52928]
[1776565917538,34.66,75487.1,122.4,-0.36992,0.00025,16.52928]
[1776565918092,34.67,75485.56,122.4,-0.37031,0.00025,16.53455]
[1776565920055,34.67,75487.42,122.4,-0.36985,0.00025,16.52829]
[1776565921915,34.67,75487.65,122.4,-0.3698,0.00025,16.52762]
[1776565922410,34.67,75487.65,122.4,-0.3698,0.00025,16.52762]
[1776565922661,34.67,75488.85,122.4,-0.36951,0.00025,16.52359]
[1776565922672,34.67,75488.85,122.4,-0.36951,0.00025,16.52359]
[1776565923124,34.67,75497.34,122.4,-0.3674,0.00025,16.49442]
[1776565926059,34.67,75498.43,122.4,-0.36713,0.00025,16.49064]
[1776565926479,34.67,75499.34,122.4,-0.3669,0.00025,16.48748]
[1776565933064,34.67,75501.28,122.4,-0.36644,0.00025,16.48098]
[1776565938100,34.68,75501.64,122.4,-0.36636,0.00025,16.47991]
[1776565941861,34.68,75501.64,122.4,-0.36637,0.00025,16.47998]
[1776565941935,34.68,75501.64,122.4,-0.36637,0.00025,16.47998]
[1776565942031,34.68,75501.64,122.4,-0.36637,0.00025,16.47998]
[1776565942181,34.68,75501.64,122.4,-0.36637,0.00025,16.47998]
[1776565942471,34.68,75501.64,122.4,-0.36637,0.00025,16.47998]
[1776565942468,34.68,75511.63,122.4,-0.3639,0.00025,16.44489]
[1776565943342,34.68,75511.63,122.4,-0.3639,0.00025,16.44489]
[1776565943344,34.68,75511.63,122.4,-0.3639,0.00025,16.44489]
[1776565943389,34.68,75519.76,122.4,-0.36189,0.00025,16.41585]
[1776565946882,34.68,75523.14,122.4,-0.36107,0.00025,16.40384]
[1776565949113,34.69,75523.07,122.4,-0.3611,0.00025,16.40423]
[1776565949411,34.69,75523.07,122.4,-0.3611,0.00025,16.40423]
[1776565949457,34.69,75532.73,122.4,-0.35872,0.00025,16.36902]
[1776565950695,34.69,75537.04,122.4,-0.35767,0.00025,16.35317]
[1776565951486,34.69,75545.59,122.4,-0.35554,0.00025,16.31611]
[1776565954139,34.69,75549.66,122.4,-0.35456,0.00024,16.30097]
[1776565954416,34.69,75549.66,122.4,-0.35456,0.00024,16.30097]
[1776565954509,34.69,75549.66,122.4,-0.35456,0.00024,16.30097]
[1776565954540,34.7,75555.69,122.4,-0.35309,0.00024,16.27816]
[1776565954917,34.7,75555.69,122.4,-0.35309,0.00024,16.27816]
[1776565955238,34.7,75562.11,122.4,-0.35153,0.00024,16.25361]
[1776565957973,34.7,75562.15,122.4,-0.35153,0.00024,16.25371]
[1776565963293,34.71,75561.72,122.4,-0.35168,0.00024,16.25614]
[1776565964997,34.72,75559.78,122.4,-0.35216,0.00024,16.26373]
[1776565965018,34.72,75559.78,122.4,-0.35216,0.00024,16.26373]
[1776565971350,34.73,75552.33,122.4,-0.35403,0.00024,16.29295]
[1776565972357,34.73,75547.12,122.4,-0.35531,0.00024,16.31273]
[1776565977391,34.74,75549.34,122.4,-0.35479,0.00024,16.30477]
[1776565980836,34.74,75547.82,122.4,-0.35518,0.00024,16.31076]
[1776565981734,34.74,75548.06,122.4,-0.35513,0.00024,16.30993]
[1776565983708,34.74,75548.28,122.4,-0.35508,0.00024,16.30927]
[1776565983735,34.74,75548.28,122.4,-0.35508,0.00024,16.30927]
[1776565983857,34.74,75548.28,122.4,-0.35508,0.00024,16.30927]
[1776565984441,34.75,75540.79,122.4,-0.35692,0.00025,16.33739]
[1776565986424,34.75,75541.06,122.4,-0.35686,0.00025,16.33645]
[1776565986455,34.75,75540.57,122.4,-0.35698,0.00025,16.33833]
[1776565993503,34.76,75541.13,122.4,-0.35689,0.00024,16.33688]
[1776565996340,34.76,75540.76,122.4,-0.35699,0.00025,16.33844]
[1776565996431,34.76,75540.76,122.4,-0.35699,0.00025,16.33844]
[1776565996523,34.76,75540.76,122.4,-0.35699,0.00025,16.33844]
[1776565996592,34.76,75540.76,122.4,-0.35699,0.00025,16.33844]
[1776565997531,34.76,75532.02,122.4,-0.35914,0.00025,16.37086]
[1776566002567,34.77,75535.25,122.4,-0.35837,0.00025,16.35934]
[1776566007601,34.78,75535.22,122.4,-0.3584,0.00025,16.3598]
[1776566012637,34.78,75533.09,122.4,-0.35891,0.00025,16.36274]
[1776566016081,34.78,75532.79,122.4,-0.35899,0.00025,16.36396]
[1776566016182,34.79,75532.18,122.4,-0.35914,0.00025,16.36631]
[1776566022131,34.79,75531.64,122.4,-0.3593,0.00025,16.36861]
[1776566022137,34.79,75531.64,122.4,-0.3593,0.00025,16.36861]
[1776566022215,34.79,75531.64,122.4,-0.3593,0.00025,16.36861]
[1776566022334,34.79,75531.64,122.4,-0.3593,0.00025,16.36861]
[1776566022420,34.79,75531.57,122.4,-0.35933,0.00025,16.36902]
[1776566023512,34.8,75521.28,122.4,-0.36186,0.00025,16.40635]
[1776566023714,34.8,75516.53,122.4,-0.36303,0.00025,16.42334]
[1776566024659,34.8,75516.53,122.4,-0.36303,0.00025,16.42334]
[1776566024729,34.8,75516.53,122.4,-0.36303,0.00025,16.42334]
[1776566026436,34.8,75513.35,122.4,-0.36381,0.00025,16.43467]
[1776566029756,34.8,75517.78,122.4,-0.36273,0.00025,16.41911]
[1776566035536,34.8,75521.65,122.4,-0.3618,0.00025,16.40552]
[1776566042847,34.81,75513.77,122.4,-0.36376,0.00025,16.43402]
[1776566047882,34.81,75510.6,122.4,-0.36456,0.00025,16.4454]
[1776566053627,34.82,75514.07,122.4,-0.36371,0.00025,16.43326]
[1776566059965,34.82,75521.98,122.4,-0.36178,0.00025,16.40538]
[1776566065008,34.83,75521.82,122.4,-0.36185,0.00025,16.40632]
[1776566068586,34.83,75520.66,122.4,-0.36214,0.00025,16.41059]
[1776566069031,34.83,75514.48,122.4,-0.36367,0.00025,16.4327]
[1776566070037,34.83,75508.44,122.4,-0.36516,0.00025,16.45401]
[1776566075756,34.84,75508.18,122.4,-0.3652,0.00025,16.44986]
[1776566081289,34.84,75511.3,122.4,-0.36444,0.00025,16.43906]
[1776566088164,34.85,75514.49,122.4,-0.36367,0.00025,16.42813]
[1776566091533,34.85,75514.49,122.4,-0.36367,0.00025,16.42813]
[1776566092484,34.85,75514.49,122.4,-0.36368,0.00025,16.42825]
[1776566092525,34.85,75514.49,122.4,-0.36368,0.00025,16.42825]
[1776566092573,34.85,75508.73,122.4,-0.3651,0.00025,16.44858]
[1776566093199,34.85,75503.93,122.4,-0.36629,0.00025,16.46536]
[1776566094983,34.85,75501.09,122.4,-0.36699,0.00025,16.47523]
[1776566095000,34.85,75501.09,122.4,-0.36699,0.00025,16.47523]
[1776566095438,34.85,75501.09,122.4,-0.36699,0.00025,16.47523]
[1776566097033,34.85,75501.56,122.4,-0.36688,0.00025,16.4737]
[1776566097440,34.85,75501.56,122.4,-0.36688,0.00025,16.4737]
[1776566097497,34.85,75501.56,122.4,-0.36688,0.00025,16.4737]
[1776566097505,34.85,75501.56,122.4,-0.36688,0.00025,16.4737]
[1776566097531,34.85,75501.56,122.4,-0.36688,0.00025,16.4737]
[1776566098236,34.85,75518.66,122.4,-0.36268,0.00025,16.41378]
[1776566103271,34.86,75515.07,122.4,-0.36358,0.00025,16.42687]
[1776566104537,34.86,75522.42,122.4,-0.36178,0.00025,16.40075]
[1776566109651,34.87,75521.11,122.4,-0.36212,0.00025,16.40575]
[1776566110218,34.87,75520.68,122.4,-0.36223,0.00025,16.40736]
[1776566110320,34.87,75513.01,122.4,-0.36412,0.00025,16.43466]
[1776566112334,34.87,75517.96,122.4,-0.36291,0.00025,16.41725]
[1776566116379,34.87,75518.43,122.4,-0.36281,0.00025,16.41571]
[1776566122403,34.88,75517.54,122.4,-0.36306,0.00025,16.41937]
[1776566124902,34.89,75517.17,122.4,-0.36316,0.00025,16.4208]
[1776566130460,34.89,75517.39,122.4,-0.36312,0.00025,16.42038]
[1776566135495,34.9,75517.35,122.4,-0.36312,0.00025,16.41562]
[1776566141576,34.9,75517.64,122.4,-0.36307,0.00025,16.41495]
[1776566142589,34.9,75517.64,122.4,-0.36307,0.00025,16.41495]
[1776566148626,34.91,75516.93,122.4,-0.36327,0.00025,16.41788]
[1776566153618,34.92,75516.4,122.4,-0.36342,0.00025,16.41999]
[1776566153629,34.92,75516.4,122.4,-0.36342,0.00025,16.41999]
[1776566154668,34.92,75504.9,122.4,-0.36625,0.00025,16.46036]
[1776566155966,34.92,75504.9,122.4,-0.36625,0.00025,16.46036]
[1776566155971,34.92,75504.9,122.4,-0.36625,0.00025,16.46036]
[1776566156107,34.92,75504.9,122.4,-0.36625,0.00025,16.46036]
[1776566156115,34.92,75504.9,122.4,-0.36625,0.00025,16.46036]
[1776566156177,34.92,75504.9,122.4,-0.36625,0.00025,16.46036]
[1776566158605,34.92,75501.53,122.4,-0.36709,0.00025,16.47212]
[1776566163080,34.92,75498.17,122.4,-0.36793,0.00025,16.48375]
[1776566165254,34.93,75503.18,122.4,-0.36671,0.00025,16.46675]
[1776566166206,34.93,75502.57,122.4,-0.36686,0.00025,16.46891]
[1776566166488,34.93,75502.57,122.4,-0.36686,0.00025,16.46891]
[1776566166709,34.93,75502.57,122.4,-0.36686,0.00025,16.46891]
[1776566166752,34.93,75515.82,122.4,-0.36361,0.00025,16.42275]
[1776566171787,34.93,75517.96,122.4,-0.3631,0.00025,16.41548]
[1776566177921,34.94,75518.07,122.4,-0.36309,0.00025,16.41527]
[1776566179893,34.94,75517.0,122.4,-0.36336,0.00025,16.41929]
[1776566185885,34.95,75522.45,122.4,-0.36205,0.00025,16.40031]
[1776566191567,34.95,75522.34,122.4,-0.36209,0.00025,16.40096]
[1776566196962,34.96,75520.55,122.4,-0.36253,0.00025,16.40257]
[1776566204011,34.97,75521.07,122.4,-0.36243,0.00025,16.40113]
[1776566208039,34.97,75516.22,122.4,-0.36363,0.00025,16.41853]
[1776566214081,34.98,75513.82,122.4,-0.36423,0.00025,16.42722]
[1776566216103,34.98,75513.82,122.4,-0.36423,0.00025,16.42722]
[1776566216147,34.98,75513.82,122.4,-0.36423,0.00025,16.42722]
[1776566221131,34.98,75518.52,122.4,-0.3631,0.00025,16.41097]
[1776566226166,34.99,75521.32,122.4,-0.36243,0.00025,16.40128]
[1776566228637,34.99,75521.06,122.4,-0.3625,0.00025,16.40226]
[1776566234222,35.0,75520.95,122.4,-0.36255,0.00025,16.40298]
[1776566240031,35.0,75520.99,122.4,-0.36255,0.00024,16.40301]
[1776566245302,35.0,75518.67,122.4,-0.36313,0.00025,16.4115]
[1776566246247,35.0,75518.67,122.4,-0.36313,0.00025,16.4115]
[1776566247845,35.0,75519.05,122.4,-0.36304,0.00025,16.41019]
[1776566258393,35.01,75514.35,122.4,-0.36419,0.00025,16.42192]
[1776566260527,35.01,75510.2,122.4,-0.36521,0.00025,16.43645]
[1776566261001,35.01,75507.88,122.4,-0.36578,0.00025,16.44453]
[1776566266449,35.03,75507.11,122.4,-0.36601,0.00025,16.44791]
[1776566267276,35.03,75507.11,122.4,-0.36601,0.00025,16.44791]
[1776566272491,35.03,75508.08,122.4,-0.3658,0.00025,16.44487]
[1776566278533,35.04,75509.07,122.4,-0.36557,0.00025,16.44171]
[1776566280520,35.04,75509.1,122.4,-0.36557,0.00025,16.44165]
[1776566280564,35.04,75509.1,122.4,-0.36557,0.00025,16.44165]
[1776566281554,35.04,75518.65,122.4,-0.36323,0.00024,16.4083]
[1776566288603,35.04,75519.22,122.4,-0.36311,0.00024,16.40658]
[1776566295653,35.05,75519.33,122.4,-0.3631,0.00024,16.40647]
[1776566300687,35.05,75518.82,122.4,-0.36324,0.00024,16.40845]
[1776566305722,35.06,75519.6,122.4,-0.36306,0.00024,16.40587]
[1776566310757,35.06,75519.17,122.4,-0.36317,0.00024,16.40755]
[1776566311685,35.06,75519.17,122.4,-0.36317,0.00024,16.40755]
[1776566312279,35.06,75519.18,122.4,-0.36314,0.00024,16.40236]
[1776566312303,35.06,75519.18,122.4,-0.36314,0.00024,16.40236]
[1776566312308,35.06,75519.18,122.4,-0.36314,0.00024,16.40236]
[1776566312821,35.06,75519.18,122.4,-0.36314,0.00024,16.40236]
[1776566312883,35.06,75529.42,122.4,-0.36063,0.00024,16.36588]
[1776566313207,35.06,75529.42,122.4,-0.36063,0.00024,16.36588]
[1776566313639,35.06,75529.42,122.4,-0.36063,0.00024,16.36588]
[1776566313671,35.06,75529.42,122.4,-0.36063,0.00024,16.36588]
[1776566313778,35.06,75536.78,122.4,-0.35884,0.00024,16.33926]
[1776566318813,35.06,75537.54,122.4,-0.35867,0.00024,16.33679]
[1776566323848,35.07,75538.48,122.4,-0.35846,0.00024,16.33367]
[1776566324630,35.07,75538.48,122.4,-0.35846,0.00024,16.33367]
[1776566324855,35.07,75542.97,122.4,-0.35737,0.00024,16.31731]
[1776566326869,35.07,75552.86,122.4,-0.35498,0.00024,16.28085]
[1776566327968,35.08,75557.18,122.4,-0.35394,0.00024,16.26478]
[1776566329811,35.08,75559.88,122.4,-0.35329,0.00024,16.25473]
[1776566329890,35.08,75564.44,122.4,-0.35219,0.00024,16.23759]
[1776566332042,35.08,75564.04,122.4,-0.35231,0.00024,16.23939]
[1776566333353,35.09,75564.02,122.4,-0.35232,0.00024,16.2396]
[1776566338953,35.1,75561.1,122.4,-0.35307,0.00024,16.25143]
[1776566341974,35.1,75556.39,122.4,-0.35424,0.00024,16.2695]
[1776566346933,35.11,75557.16,122.4,-0.35407,0.00024,16.26694]
[1776566348291,35.12,75562.39,122.4,-0.35283,0.00024,16.2477]
[1776566354610,35.12,75563.57,122.4,-0.35258,0.00024,16.24373]
[1776566360100,35.14,75562.34,122.4,-0.35293,0.00024,16.24926]
[1776566365135,35.15,75562.1,122.4,-0.35302,0.00024,16.25078]
[1776566370170,35.16,75562.88,122.4,-0.35287,0.00024,16.24847]
[1776566375205,35.17,75562.92,122.4,-0.35286,0.00024,16.24372]
[1776566380240,35.18,75563.34,122.4,-0.3528,0.00024,16.24278]
[1776566386282,35.19,75563.52,122.4,-0.3528,0.00024,16.24288]
[1776566391317,35.2,75563.52,122.4,-0.35285,0.00024,16.24366]
[1776566397360,35.22,75563.8,122.4,-0.35283,0.00024,16.24337]
[1776566400474,35.22,75563.8,122.4,-0.35283,0.00024,16.24337]
[1776566401317,35.22,75563.8,122.4,-0.35285,0.00024,16.24375]
[1776566401393,35.22,75571.81,122.4,-0.35093,0.00024,16.21351]
[1776566406777,35.23,75573.83,122.4,-0.35048,0.00024,16.20641]
[1776566407027,35.24,75583.14,122.4,-0.34825,0.00024,16.17071]
[1776566407126,35.24,75583.14,122.4,-0.34825,0.00024,16.17071]
[1776566413342,35.25,75586.34,122.4,-0.34755,0.00024,16.1594]
[1776566414529,35.26,75587.45,122.4,-0.3473,0.00024,16.15527]
[1776566422540,35.28,75588.96,122.4,-0.34704,0.00024,16.15114]
[1776566423421,35.28,75588.96,122.4,-0.34704,0.00024,16.15114]
[1776566423550,35.28,75588.96,122.4,-0.34704,0.00024,16.15114]
[1776566423728,35.28,75588.96,122.4,-0.34704,0.00024,16.15114]
[1776566423830,35.29,75588.96,122.4,-0.34705,0.00024,16.15134]
[1776566424465,35.29,75588.96,122.4,-0.34705,0.00024,16.15134]
[1776566424929,35.29,75596.79,122.4,-0.34519,0.00024,16.12078]
[1776566425304,35.29,75596.79,122.4,-0.34519,0.00024,16.12078]
[1776566427432,35.29,75602.8,122.4,-0.34378,0.00024,16.09735]
[1776566428226,35.3,75603.09,122.4,-0.34372,0.00024,16.09642]
[1776566428427,35.3,75603.09,122.4,-0.34372,0.00024,16.09642]
[1776566429367,35.3,75603.22,122.4,-0.3437,0.00024,16.09611]
[1776566430537,35.3,75605.39,122.4,-0.3432,0.00024,16.08768]
[1776566434624,35.32,75609.79,122.4,-0.34218,0.00024,16.06592]
[1776566438652,35.33,75603.97,122.4,-0.34361,0.00024,16.09013]
[1776566443783,35.34,75600.39,122.4,-0.34451,0.00024,16.10518]
[1776566443806,35.35,75595.32,122.4,-0.34573,0.00024,16.12537]
[1776566446510,35.35,75594.92,122.4,-0.34585,0.00024,16.12731]
[1776566451746,35.37,75595.15,122.4,-0.34586,0.00024,16.12751]
[1776566456781,35.38,75598.39,122.4,-0.34514,0.00024,16.11574]
[1776566458634,35.39,75598.49,122.4,-0.34513,0.00024,16.11555]
[1776566458651,35.39,75598.49,122.4,-0.34513,0.00024,16.11555]
[1776566459045,35.39,75598.49,122.4,-0.34513,0.00024,16.11555]
[1776566465319,35.41,75595.21,122.4,-0.34599,0.00024,16.12976]
[1776566473900,35.43,75596.21,122.4,-0.34585,0.00024,16.12753]
[1776566477326,35.44,75597.08,122.4,-0.34567,0.00024,16.1247]
[1776566477443,35.44,75597.08,122.4,-0.34567,0.00024,16.1247]
[1776566477928,35.44,75606.42,122.4,-0.34347,0.00024,16.08807]
[1776566478934,35.44,75613.27,122.4,-0.34185,0.00024,16.06091]
[1776566480575,35.45,75612.83,122.4,-0.34197,0.00024,16.06285]
[1776566480949,35.45,75617.8,122.4,-0.3408,0.00024,16.04307]
[1776566481304,35.45,75617.8,122.4,-0.3408,0.00024,16.04307]
[1776566483730,35.45,75622.72,122.4,-0.33965,0.00024,16.02341]
[1776566487292,35.46,75623.56,122.4,-0.33947,0.00024,16.02036]
[1776566488000,35.46,75618.5,122.4,-0.34067,0.00024,16.04093]
[1776566493035,35.47,75619.87,122.4,-0.34034,0.00024,16.03068]
[1776566496733,35.47,75619.45,122.4,-0.34046,0.00024,16.03272]
[1776566502098,35.48,75624.52,122.4,-0.33929,0.00024,16.01268]
[1776566506742,35.48,75626.24,122.4,-0.3389,0.00024,16.00603]
[1776566512168,35.49,75625.66,122.4,-0.33907,0.00024,16.00894]
[1776566516337,35.49,75625.68,122.4,-0.33908,0.00024,16.00913]
[1776566518209,35.5,75625.75,122.4,-0.33908,0.00024,16.00911]
[1776566521338,35.5,75626.82,122.4,-0.33884,0.00024,16.00503]
[1776566522137,35.5,75626.82,122.4,-0.33884,0.00024,16.00503]
[1776566521400,35.5,75631.85,122.4,-0.33766,0.00024,15.98448]
[1776566522545,35.5,75636.28,122.4,-0.33663,0.00024,15.96644]
[1776566523246,35.5,75641.26,122.4,-0.33546,0.00023,15.94584]
[1776566526652,35.51,75643.49,122.4,-0.33494,0.00023,15.93675]
[1776566527353,35.51,75644.05,122.4,-0.33482,0.00023,15.93461]
[1776566527966,35.51,75655.01,122.4,-0.33226,0.00023,15.88874]
[1776566528573,35.51,75660.41,122.4,-0.33101,0.00023,15.86594]
[1776566529173,35.51,75660.41,122.4,-0.33101,0.00023,15.86594]
[1776566529291,35.51,75661.91,122.4,-0.33066,0.00023,15.85956]
[1776566532079,35.51,75661.84,122.4,-0.33068,0.00023,15.86002]
[1776566532160,35.51,75661.84,122.4,-0.33068,0.00023,15.86002]
[1776566533144,35.51,75662.97,122.4,-0.33042,0.00023,15.85528]
[1776566533151,35.52,75671.3,122.4,-0.32848,0.00023,15.81962]
[1776566533966,35.52,75671.3,122.4,-0.32848,0.00023,15.81962]
[1776566534124,35.52,75677.45,122.4,-0.32706,0.00023,15.7931]
[1776566534406,35.52,75677.45,122.4,-0.32706,0.00023,15.7931]
[1776566535067,35.52,75687.92,122.4,-0.32464,0.00023,15.7474]
[1776566535331,35.52,75687.92,122.4,-0.32464,0.00023,15.7474]
[1776566535493,35.52,75687.92,122.4,-0.32464,0.00023,15.7474]
[1776566535554,35.52,75687.92,122.4,-0.32464,0.00023,15.7474]
[1776566535811,35.52,75687.92,122.4,-0.32464,0.00023,15.7474]
[1776566535821,35.52,75687.92,122.4,-0.32464,0.00023,15.7474]
[1776566535941,35.52,75689.53,122.4,-0.32427,0.00023,15.74036]
[1776566536457,35.52,75689.53,122.4,-0.32427,0.00023,15.74036]
[1776566536975,35.52,75711.22,122.4,-0.31926,0.00023,15.6435]
[1776566537321,35.52,75711.22,122.4,-0.31926,0.00023,15.6435]
[1776566537325,35.52,75711.22,122.4,-0.31926,0.00023,15.6435]
[1776566537329,35.52,75711.22,122.4,-0.31926,0.00023,15.6435]
[1776566537372,35.52,75711.22,122.4,-0.31926,0.00023,15.6435]
[1776566537377,35.52,75711.22,122.4,-0.31926,0.00023,15.6435]
[1776566538755,35.52,75708.95,122.4,-0.31979,0.00023,15.65374]
[1776566538986,35.52,75708.95,122.4,-0.31979,0.00023,15.65374]
[1776566539085,35.52,75708.95,122.4,-0.31979,0.00023,15.65374]
[1776566539066,35.52,75711.38,122.4,-0.31923,0.00023,15.64274]
[1776566539213,35.52,75711.38,122.4,-0.31923,0.00023,15.64274]
[1776566539250,35.52,75711.38,122.4,-0.31923,0.00023,15.64274]
[1776566539601,35.52,75711.38,122.4,-0.31923,0.00023,15.64274]
[1776566540150,35.52,75731.96,122.4,-0.31451,0.00023,15.5486]
[1776566540341,35.52,75731.96,122.4,-0.31451,0.00023,15.5486]
[1776566540379,35.52,75731.96,122.4,-0.31451,0.00023,15.5486]
[1776566540421,35.52,75731.96,122.4,-0.31451,0.00023,15.5486]
[1776566540650,35.52,75731.96,122.4,-0.31451,0.00023,15.5486]
[1776566541067,35.52,75732.97,122.4,-0.31428,0.00023,15.54395]
[1776566542159,35.52,75741.19,122.4,-0.31241,0.00023,15.50573]
[1776566543154,35.52,75741.19,122.4,-0.31241,0.00023,15.50573]
[1776566544874,35.52,75742.77,122.4,-0.31205,0.00023,15.49843]
[1776566544916,35.52,75734.0,122.4,-0.31405,0.00023,15.5393]
[1776566545966,35.52,75725.33,122.4,-0.31604,0.00023,15.57934]
[1776566547438,35.52,75720.46,122.4,-0.31715,0.00023,15.60166]
[1776566549805,35.52,75718.31,122.4,-0.31764,0.00023,15.61148]
[1776566549863,35.52,75719.66,122.4,-0.31733,0.00023,15.60531]
[1776566553405,35.52,75721.03,122.4,-0.31697,0.00023,15.59355]
[1776566557015,35.52,75719.02,122.4,-0.31743,0.00023,15.60263]
[1776566557077,35.52,75719.02,122.4,-0.31743,0.00023,15.60263]
[1776566557508,35.52,75727.86,122.4,-0.3154,0.00023,15.56205]
[1776566559729,35.52,75730.54,122.4,-0.31479,0.00023,15.5497]
[1776566559736,35.52,75730.54,122.4,-0.31479,0.00023,15.5497]
[1776566559837,35.52,75728.22,122.4,-0.31532,0.00023,15.56042]
[1776566560528,35.52,75720.17,122.4,-0.31716,0.00023,15.59735]
[1776566565547,35.51,75716.21,122.4,-0.31806,0.00023,15.61529]
[1776566572613,35.51,75714.02,122.4,-0.31855,0.00023,15.62492]
[1776566574653,35.51,75713.5,122.4,-0.31867,0.00023,15.62723]
[1776566574693,35.51,75713.5,122.4,-0.31867,0.00023,15.62723]
[1776566577627,35.51,75713.8,122.4,-0.31859,0.00023,15.62577]
[1776566578232,35.51,75713.46,122.4,-0.31867,0.00023,15.62728]
[1776566578835,35.51,75713.46,122.4,-0.31867,0.00023,15.62728]
[1776566580825,35.51,75713.46,122.4,-0.31867,0.00023,15.62723]
[1776566581063,35.51,75712.74,122.4,-0.31883,0.00023,15.63042]
[1776566586710,35.51,75714.32,122.4,-0.31847,0.00023,15.62333]
[1776566590150,35.51,75713.16,122.4,-0.31874,0.00023,15.62861]
[1776566591196,35.51,75712.36,122.4,-0.31892,0.00023,15.63224]
[1776566591746,35.51,75706.31,122.4,-0.32031,0.00023,15.65951]
[1776566594987,35.51,75706.03,122.4,-0.32037,0.00023,15.66065]
[1776566599386,35.51,75704.82,122.4,-0.32064,0.00023,15.66593]
[1776566602903,35.5,75706.05,122.4,-0.32035,0.00023,15.66022]
[1776566603003,35.5,75706.15,122.4,-0.32032,0.00023,15.65972]
[1776566603807,35.5,75706.15,122.4,-0.32032,0.00023,15.65972]
[1776566603866,35.5,75706.15,122.4,-0.32032,0.00023,15.65972]
[1776566603964,35.5,75705.76,122.4,-0.32041,0.00023,15.66141]
[1776566604837,35.5,75700.62,122.4,-0.32159,0.00023,15.68442]
[1776566605594,35.5,75700.62,122.4,-0.32159,0.00023,15.68442]
[1776566610879,35.5,75697.36,122.4,-0.32233,0.00023,15.69867]
[1776566613871,35.5,75697.41,122.4,-0.32227,0.00023,15.69297]
[1776566615851,35.5,75697.59,122.4,-0.32222,0.00023,15.69208]
[1776566615913,35.5,75697.55,122.4,-0.32223,0.00023,15.69221]
[1776566616394,35.5,75697.55,122.4,-0.32223,0.00023,15.69221]
[1776566619817,35.5,75697.55,122.4,-0.32223,0.00023,15.69211]
[1776566624673,35.49,75702.35,122.4,-0.32111,0.00023,15.67044]
[1776566626133,35.49,75702.15,122.4,-0.32115,0.00023,15.67131]
[1776566626138,35.49,75702.15,122.4,-0.32115,0.00023,15.67131]
[1776566626156,35.49,75702.11,122.4,-0.32116,0.00023,15.67144]
[1776566626260,35.49,75702.11,122.4,-0.32116,0.00023,15.67144]
[1776566626354,35.49,75702.11,122.4,-0.32116,0.00023,15.67144]
[1776566626359,35.49,75702.11,122.4,-0.32116,0.00023,15.67144]
[1776566626377,35.49,75702.11,122.4,-0.32116,0.00023,15.67144]
[1776566626492,35.49,75702.11,122.4,-0.32116,0.00023,15.67144]
[1776566626649,35.49,75702.11,122.4,-0.32116,0.00023,15.67144]
[1776566626650,35.49,75702.11,122.4,-0.32116,0.00023,15.67144]
[1776566626659,35.49,75702.11,122.4,-0.32116,0.00023,15.67144]
[1776566626663,35.49,75702.11,122.4,-0.32116,0.00023,15.67144]
[1776566627203,35.49,75718.01,122.4,-0.31749,0.00023,15.59941]
[1776566629718,35.49,75722.27,122.4,-0.31651,0.00023,15.57983]
[1776566630147,35.49,75721.43,122.4,-0.3167,0.00023,15.58364]
[1776566633789,35.49,75719.78,122.4,-0.31708,0.00023,15.59123]
[1776566634122,35.49,75713.7,122.4,-0.31848,0.00023,15.61893]
[1776566636209,35.49,75712.46,122.4,-0.31876,0.00023,15.62454]
[1776566637065,35.49,75701.41,122.4,-0.3213,0.00023,15.67426]
[1776566641157,35.49,75701.19,122.4,-0.32134,0.00023,15.675]
[1776566647136,35.48,75699.94,122.4,-0.32161,0.00023,15.68012]
[1776566650942,35.48,75698.79,122.4,-0.32186,0.00023,15.68507]
[1776566651164,35.48,75697.92,122.4,-0.32206,0.00023,15.68889]
[1776566651701,35.48,75697.92,122.4,-0.32206,0.00023,15.68889]
[1776566652605,35.48,75695.92,122.4,-0.32252,0.00023,15.69777]
[1776566653665,35.48,75693.7,122.4,-0.32303,0.00023,15.7076]
[1776566653679,35.48,75693.7,122.4,-0.32303,0.00023,15.7076]
[1776566654482,35.48,75691.89,122.4,-0.32345,0.00023,15.71559]
[1776566654489,35.48,75691.89,122.4,-0.32345,0.00023,15.71559]
[1776566658037,35.48,75687.46,122.4,-0.32447,0.00023,15.735]
[1776566662770,35.47,75684.89,122.4,-0.32505,0.00023,15.74597]
[1776566663250,35.47,75684.6,122.4,-0.32511,0.00023,15.74717]
[1776566665389,35.47,75684.46,122.4,-0.32514,0.00023,15.74772]
[1776566665856,35.47,75684.46,122.4,-0.32514,0.00023,15.74772]
[1776566671307,35.47,75686.75,122.4,-0.32456,0.00023,15.73226]
[1776566676621,35.47,75684.43,122.4,-0.3251,0.00023,15.74245]
[1776566681071,35.47,75684.5,122.4,-0.32508,0.00023,15.74213]
[1776566681907,35.47,75683.93,122.4,-0.32522,0.00023,15.74464]
[1776566688222,35.47,75680.98,122.4,-0.3259,0.00023,15.75757]
[1776566691751,35.47,75681.09,122.4,-0.32588,0.00023,15.75711]
[1776566691754,35.47,75681.09,122.4,-0.32588,0.00023,15.75711]
[1776566691859,35.47,75681.09,122.4,-0.32588,0.00023,15.75711]
[1776566692246,35.47,75681.09,122.4,-0.32588,0.00023,15.75711]
[1776566692455,35.47,75687.4,122.4,-0.32441,0.00023,15.72941]
[1776566696196,35.47,75687.97,122.4,-0.32428,0.00023,15.72694]
[1776566697491,35.47,75682.07,122.4,-0.32566,0.00023,15.75292]
[1776566702525,35.47,75685.71,122.4,-0.32481,0.00023,15.73695]
[1776566707492,35.47,75684.94,122.4,-0.32499,0.00023,15.74039]
[1776566708774,35.47,75684.94,122.4,-0.32499,0.00023,15.7404]
[1776566714343,35.47,75684.6,122.4,-0.32507,0.00023,15.74195]
[1776566717108,35.47,75684.58,122.4,-0.32508,0.00023,15.7421]
[1776566717142,35.47,75684.58,122.4,-0.32508,0.00023,15.7421]
[1776566717357,35.47,75686.69,122.4,-0.32459,0.00023,15.73285]
[1776566718303,35.47,75693.23,122.4,-0.32308,0.00023,15.70386]
[1776566723608,35.47,75697.79,122.4,-0.32201,0.00023,15.68336]
[1776566724250,35.47,75697.79,122.4,-0.32201,0.00023,15.68336]
[1776566724374,35.47,75698.4,122.4,-0.32187,0.00023,15.6806]
[1776566724699,35.47,75698.4,122.4,-0.32187,0.00023,15.6806]
[1776566725298,35.47,75698.4,122.4,-0.32187,0.00023,15.6806]
[1776566725693,35.47,75710.57,122.4,-0.31906,0.00023,15.62577]
[1776566727324,35.47,75710.57,122.4,-0.31906,0.00023,15.62577]
[1776566727369,35.47,75712.98,122.4,-0.3185,0.00023,15.61482]
[1776566728318,35.47,75713.24,122.4,-0.31844,0.00023,15.6136]
[1776566729446,35.47,75713.86,122.4,-0.3183,0.00023,15.61075]
[1776566729721,35.47,75714.11,122.4,-0.31824,0.00023,15.60959]
[1776566734756,35.47,75712.31,122.4,-0.3186,0.00023,15.61226]
[1776566735509,35.47,75712.31,122.4,-0.3186,0.00023,15.61226]
[1776566736006,35.47,75712.31,122.4,-0.3186,0.00023,15.61226]
[1776566736770,35.47,75707.08,122.4,-0.3198,0.00023,15.63591]
[1776566743463,35.46,75707.42,122.4,-0.31972,0.00023,15.63417]
[1776566745014,35.46,75707.31,122.4,-0.31973,0.00023,15.63452]
[1776566745833,35.46,75712.29,122.4,-0.31858,0.00023,15.61187]
[1776566748016,35.46,75712.42,122.4,-0.31855,0.00023,15.61125]
[1776566748038,35.46,75712.02,122.4,-0.31864,0.00023,15.61304]
[1776566754221,35.46,75711.99,122.4,-0.31864,0.00023,15.61297]
[1776566755216,35.46,75711.99,122.4,-0.31864,0.00023,15.61293]
[1776566756279,35.46,75712.49,122.4,-0.31852,0.00023,15.61062]
[1776566758674,35.46,75712.49,122.4,-0.31851,0.00023,15.61043]
[1776566763959,35.45,75712.92,122.4,-0.31839,0.00023,15.6081]
[1776566765973,35.45,75718.89,122.4,-0.31701,0.00023,15.58074]
[1776566769871,35.45,75719.39,122.4,-0.31689,0.00023,15.57833]
[1776566770552,35.45,75719.25,122.4,-0.31692,0.00023,15.57893]
[1776566770672,35.45,75719.25,122.4,-0.31692,0.00023,15.57893]
[1776566771338,35.45,75719.25,122.4,-0.31692,0.00023,15.57893]
[1776566771008,35.45,75706.9,122.4,-0.31977,0.00023,15.63508]
[1776566772017,35.45,75699.72,122.4,-0.32142,0.00023,15.66732]
[1776566773204,35.45,75699.72,122.4,-0.32142,0.00023,15.66732]
[1776566773288,35.45,75699.72,122.4,-0.32142,0.00023,15.66732]
[1776566773400,35.45,75699.72,122.4,-0.32142,0.00023,15.66732]
[1776566773431,35.45,75697.81,122.4,-0.32186,0.00023,15.67579]
[1776566774031,35.45,75691.0,122.4,-0.32343,0.00023,15.70607]
[1776566774416,35.45,75691.0,122.4,-0.32343,0.00023,15.70607]
[1776566774558,35.45,75691.0,122.4,-0.32343,0.00023,15.70607]
[1776566779775,35.44,75689.93,122.4,-0.32366,0.00023,15.71043]
[1776566783094,35.44,75682.17,122.4,-0.32545,0.00023,15.74436]
[1776566785168,35.44,75681.92,122.4,-0.3255,0.00023,15.74535]
[1776566791394,35.43,75681.61,122.4,-0.32554,0.00023,15.74614]
[1776566793276,35.43,75681.46,122.4,-0.32552,0.00023,15.74124]
[1776566799207,35.42,75680.63,122.4,-0.32569,0.00023,15.74427]
[1776566801054,35.42,75679.76,122.4,-0.32588,0.00023,15.748]
[1776566801096,35.42,75679.76,122.4,-0.32588,0.00023,15.748]
[1776566801147,35.42,75679.76,122.4,-0.32588,0.00023,15.748]
[1776566801294,35.42,75679.76,122.4,-0.32588,0.00023,15.748]
[1776566801325,35.42,75679.76,122.4,-0.32588,0.00023,15.748]
[1776566801330,35.42,75679.76,122.4,-0.32588,0.00023,15.748]
[1776566801333,35.42,75679.76,122.4,-0.32588,0.00023,15.748]
[1776566801417,35.42,75679.76,122.4,-0.32588,0.00023,15.748]
[1776566801431,35.42,75675.83,122.4,-0.3268,0.00023,15.76509]
[1776566801692,35.42,75675.83,122.4,-0.3268,0.00023,15.76509]
[1776566802390,35.42,75665.27,122.4,-0.32926,0.00023,15.81084]
[1776566803281,35.42,75665.27,122.4,-0.32926,0.00023,15.81084]
[1776566803383,35.42,75665.31,122.4,-0.32925,0.00023,15.81062]
[1776566808049,35.42,75668.33,122.4,-0.32853,0.00023,15.7974]
[1776566808142,35.42,75668.33,122.4,-0.32853,0.00023,15.7974]
[1776566808176,35.42,75668.33,122.4,-0.32853,0.00023,15.7974]
[1776566808243,35.42,75668.33,122.4,-0.32853,0.00023,15.7974]
[1776566808254,35.42,75668.33,122.4,-0.32853,0.00023,15.7974]
[1776566808433,35.42,75678.22,122.4,-0.32622,0.00023,15.75434]
[1776566809281,35.42,75690.87,122.4,-0.32328,0.00023,15.69852]
[1776566810236,35.42,75690.87,122.4,-0.32328,0.00023,15.69852]
[1776566810288,35.42,75694.13,122.4,-0.32252,0.00023,15.68402]
[1776566810708,35.42,75694.13,122.4,-0.32252,0.00023,15.68402]
[1776566811295,35.42,75699.58,122.4,-0.32126,0.00023,15.6596]
[1776566813366,35.41,75700.29,122.4,-0.32109,0.00023,15.65636]
[1776566815327,35.41,75694.21,122.4,-0.32249,0.00023,15.68341]
[1776566817466,35.41,75690.95,122.4,-0.32324,0.00023,15.69777]
[1776566817473,35.41,75690.95,122.4,-0.32324,0.00023,15.69777]
[1776566818348,35.41,75689.21,122.4,-0.32365,0.00023,15.70548]
[1776566823423,35.41,75689.47,122.4,-0.32358,0.00023,15.70422]
[1776566828524,35.41,75689.81,122.4,-0.32349,0.00023,15.70255]
[1776566829425,35.41,75689.31,122.4,-0.32361,0.00023,15.70475]
[1776566834460,35.41,75689.45,122.4,-0.32357,0.00023,15.70404]
[1776566839277,35.41,75687.49,122.4,-0.32402,0.00023,15.71266]
[1776566839278,35.41,75687.49,122.4,-0.32402,0.00023,15.71266]
[1776566839345,35.41,75687.49,122.4,-0.32402,0.00023,15.71266]
[1776566839403,35.41,75687.49,122.4,-0.32402,0.00023,15.71266]
[1776566839388,35.41,75687.0,122.4,-0.32414,0.00023,15.71481]
[1776566840503,35.41,75679.2,122.4,-0.32595,0.00023,15.74913]
[1776566843055,35.4,75678.54,122.4,-0.3261,0.00023,15.75198]
[1776566846070,35.4,75678.3,122.4,-0.32615,0.00023,15.75285]
[1776566851321,35.4,75678.22,122.4,-0.32616,0.00023,15.75306]
[1776566851689,35.4,75678.07,122.4,-0.32614,0.00023,15.74822]
[1776566854194,35.4,75676.69,122.4,-0.32646,0.00023,15.75422]
[1776566864537,35.4,75676.8,122.4,-0.32643,0.00023,15.75354]
[1776566870778,35.39,75676.59,122.4,-0.32644,0.00023,15.75386]
[1776566872727,35.39,75683.81,122.4,-0.32475,0.00023,15.72192]
[1776566877663,35.39,75683.03,122.4,-0.32493,0.00023,15.72522]
[1776566882103,35.38,75681.62,122.4,-0.32525,0.00023,15.73129]
[1776566884167,35.38,75675.76,122.4,-0.3266,0.00023,15.75683]
[1776566887709,35.38,75672.78,122.4,-0.3273,0.00023,15.76978]
[1776566887813,35.38,75672.78,122.4,-0.3273,0.00023,15.76978]
[1776566888469,35.38,75672.78,122.4,-0.3273,0.00023,15.76978]
[1776566888095,35.38,75671.87,122.4,-0.3275,0.00023,15.77354]
[1776566890328,35.38,75667.87,122.4,-0.32843,0.00023,15.79089]
[1776566891787,35.38,75666.28,122.4,-0.3288,0.00023,15.79772]
[1776566892331,35.38,75666.28,122.4,-0.3288,0.00023,15.79772]
[1776566892757,35.38,75664.95,122.4,-0.32911,0.00023,15.80344]
[1776566892867,35.38,75666.29,122.4,-0.3288,0.00023,15.79765]
[1776566893874,35.38,75671.3,122.4,-0.32762,0.00023,15.77584]
[1776566897120,35.38,75668.96,122.4,-0.32817,0.00023,15.78594]
[1776566898376,35.38,75667.27,122.4,-0.32856,0.00023,15.79322]
[1776566903944,35.37,75666.74,122.4,-0.32867,0.00023,15.79525]
[1776566904924,35.37,75666.74,122.4,-0.32867,0.00023,15.79525]
[1776566904929,35.37,75666.74,122.4,-0.32867,0.00023,15.79525]
[1776566905024,35.37,75666.74,122.4,-0.32867,0.00023,15.79525]
[1776566908628,35.37,75666.77,122.4,-0.32866,0.00023,15.795]
[1776566908630,35.37,75666.77,122.4,-0.32866,0.00023,15.795]
[1776566908632,35.37,75666.77,122.4,-0.32866,0.00023,15.795]
[1776566908776,35.37,75666.77,122.4,-0.32866,0.00023,15.795]
[1776566908979,35.37,75665.43,122.4,-0.32897,0.00023,15.80077]
[1776566911070,35.37,75663.73,122.4,-0.32937,0.00023,15.80807]
[1776566911110,35.37,75663.73,122.4,-0.32937,0.00023,15.80807]
[1776566911167,35.37,75663.62,122.4,-0.32935,0.00023,15.80316]
[1776566912899,35.37,75663.67,122.4,-0.32933,0.00023,15.80293]
[1776566914081,35.37,75663.32,122.4,-0.32942,0.00023,15.80443]
[1776566915246,35.37,75663.21,122.4,-0.32944,0.00023,15.8049]
[1776566915344,35.37,75663.21,122.4,-0.32944,0.00023,15.80488]
[1776566916239,35.37,75663.21,122.4,-0.32944,0.00023,15.80488]
[1776566916859,35.37,75663.05,122.4,-0.32948,0.00023,15.80554]
[1776566917035,35.37,75664.22,122.4,-0.3292,0.00023,15.80046]
[1776566920878,35.37,75664.69,122.4,-0.32909,0.00023,15.79846]
[1776566926250,35.37,75661.28,122.4,-0.32989,0.00023,15.81316]
[1776566933147,35.37,75657.87,122.4,-0.33069,0.00023,15.82768]
[1776566937900,35.37,75656.53,122.4,-0.331,0.00023,15.83335]
[1776566937904,35.37,75656.53,122.4,-0.331,0.00023,15.83335]
[1776566937984,35.37,75656.53,122.4,-0.331,0.00023,15.83335]
[1776566938182,35.37,75651.62,122.4,-0.33215,0.00024,15.85424]
[1776566943220,35.36,75650.02,122.4,-0.33252,0.00024,15.86084]
[1776566948288,35.36,75649.4,122.4,-0.33266,0.00024,15.86334]
[1776566948300,35.36,75649.4,122.4,-0.33266,0.00024,15.86334]
[1776566948394,35.36,75648.94,122.4,-0.33276,0.00024,15.8652]
[1776566952429,35.36,75645.19,122.4,-0.33364,0.00024,15.88101]
[1776566952545,35.36,75645.19,122.4,-0.33364,0.00024,15.88101]
[1776566952913,35.36,75643.91,122.4,-0.33394,0.00024,15.88637]
[1776566952960,35.36,75643.91,122.4,-0.33394,0.00024,15.88637]
[1776566953003,35.36,75643.91,122.4,-0.33394,0.00024,15.88637]
[1776566953507,35.36,75633.89,122.4,-0.3363,0.00024,15.9282]
[1776566954462,35.36,75633.89,122.4,-0.3363,0.00024,15.9282]
[1776566954887,35.36,75633.2,122.4,-0.33647,0.00024,15.93104]
[1776566955304,35.36,75630.65,122.4,-0.33707,0.00024,15.94157]
[1776566956624,35.36,75628.84,122.4,-0.3375,0.00024,15.94904]
[1776566957066,35.36,75628.84,122.4,-0.3375,0.00024,15.94904]
[1776566958609,35.36,75623.89,122.4,-0.33867,0.00024,15.96937]
[1776566958681,35.36,75623.89,122.4,-0.33867,0.00024,15.96937]
[1776566959199,35.36,75623.89,122.4,-0.33867,0.00024,15.96937]
[1776566959334,35.36,75623.89,122.4,-0.33867,0.00024,15.96937]
[1776566959335,35.36,75619.66,122.4,-0.33967,0.00024,15.98663]
[1776566960268,35.36,75619.66,122.4,-0.33967,0.00024,15.98663]
[1776566960681,35.36,75619.55,122.4,-0.3397,0.00024,15.98705]
[1776566961103,35.36,75619.55,122.4,-0.3397,0.00024,15.98705]
[1776566961349,35.36,75618.67,122.4,-0.3399,0.00024,15.99063]
[1776566961883,35.36,75618.67,122.4,-0.3399,0.00024,15.99063]
[1776566962748,35.36,75616.4,122.4,-0.34044,0.00024,15.99984]
[1776566966187,35.36,75611.08,122.4,-0.34171,0.00024,16.02128]
[1776566968074,35.36,75617.03,122.4,-0.34029,0.00024,15.99722]
[1776566968085,35.36,75617.03,122.4,-0.34029,0.00024,15.99722]
[1776566973437,35.36,75618.24,122.4,-0.33996,0.00024,15.98691]
[1776566977214,35.36,75617.92,122.4,-0.34003,0.00024,15.98815]
[1776566982399,35.36,75617.85,122.4,-0.34004,0.00024,15.98835]
[1776566982422,35.36,75617.85,122.4,-0.34004,0.00024,15.98835]
[1776566987270,35.35,75617.74,122.4,-0.34006,0.00024,15.98874]
[1776566992570,35.35,75615.93,122.4,-0.34048,0.00024,15.99586]
[1776566997605,35.35,75617.83,122.4,-0.34003,0.00024,15.98814]
[1776567001402,35.35,75617.83,122.4,-0.34003,0.00024,15.98814]
[1776567006669,35.35,75618.63,122.4,-0.33984,0.00024,15.98485]
[1776567008146,35.35,75618.63,122.4,-0.33984,0.00024,15.98485]
[1776567008246,35.35,75618.63,122.4,-0.33984,0.00024,15.98484]
[1776567014161,35.35,75616.85,122.4,-0.34027,0.00024,15.99217]
[1776567019759,35.36,75615.18,122.4,-0.34068,0.00024,15.99933]
[1776567024794,35.36,75618.15,122.4,-0.34,0.00024,15.9877]
[1776567027815,35.36,75608.98,122.4,-0.34218,0.00024,16.02475]
[1776567028936,35.36,75608.98,122.4,-0.34218,0.00024,16.02475]
[1776567029331,35.36,75608.98,122.4,-0.34218,0.00024,16.02475]
[1776567029682,35.36,75605.89,122.4,-0.34292,0.00024,16.03713]
[1776567031306,35.37,75605.93,122.4,-0.34294,0.00024,16.03753]
[1776567035871,35.38,75610.32,122.4,-0.3419,0.00024,16.01534]
[1776567039908,35.38,75609.73,122.4,-0.34204,0.00024,16.01776]
[1776567040257,35.38,75609.05,122.4,-0.3422,0.00024,16.02051]
[1776567041220,35.38,75609.05,122.4,-0.3422,0.00024,16.02051]
[1776567041224,35.38,75609.05,122.4,-0.3422,0.00024,16.02051]
[1776567041254,35.38,75603.76,122.4,-0.34347,0.00024,16.04175]
[1776567042202,35.38,75603.76,122.4,-0.34347,0.00024,16.04175]
[1776567042850,35.41,75602.36,122.4,-0.3439,0.00024,16.04903]
[1776567043206,35.41,75602.36,122.4,-0.3439,0.00024,16.04903]
[1776567043209,35.41,75602.36,122.4,-0.3439,0.00024,16.04903]
[1776567043223,35.44,75602.3,122.4,-0.34402,0.00024,16.05118]
[1776567043855,35.44,75602.3,122.4,-0.34402,0.00024,16.05118]
[1776567049308,35.45,75605.93,122.4,-0.3432,0.00024,16.03755]
[1776567052865,35.45,75605.89,122.4,-0.34323,0.00024,16.03793]
[1776567053636,35.45,75605.89,122.4,-0.34323,0.00024,16.03793]
[1776567058983,35.46,75605.8,122.4,-0.34328,0.00024,16.0388]
[1776567061509,35.46,75603.66,122.4,-0.3438,0.00024,16.04752]
[1776567061510,35.46,75603.66,122.4,-0.3438,0.00024,16.04752]
[1776567061531,35.46,75603.66,122.4,-0.3438,0.00024,16.04752]
[1776567062286,35.46,75605.16,122.4,-0.34345,0.00024,16.04172]
[1776567062387,35.47,75613.48,122.4,-0.34149,0.00024,16.00877]
[1776567064337,35.47,75614.37,122.4,-0.34128,0.00024,16.00519]
[1776567069385,35.47,75612.87,122.4,-0.34166,0.00024,16.0117]
[1776567075152,35.48,75612.19,122.4,-0.34184,0.00024,16.01472]
[1776567081194,35.48,75612.37,122.4,-0.34181,0.00024,16.01424]
[1776567083099,35.48,75612.37,122.4,-0.34181,0.00024,16.01424]
[1776567089251,35.49,75612.52,122.4,-0.34179,0.00024,16.01396]
[1776567095297,35.49,75610.91,122.4,-0.34214,0.00024,16.0153]
[1776567100151,35.49,75611.0,122.4,-0.34213,0.00024,16.015]
[1776567100202,35.49,75611.0,122.4,-0.34213,0.00024,16.015]
[1776567100233,35.49,75611.0,122.4,-0.34213,0.00024,16.015]
[1776567100346,35.49,75611.0,122.4,-0.34213,0.00024,16.015]
[1776567102401,35.49,75604.82,122.4,-0.34361,0.00024,16.03984]
[1776567110403,35.51,75605.57,122.4,-0.3435,0.00024,16.03815]
[1776567112237,35.51,75605.96,122.4,-0.34342,0.00024,16.03675]
[1776567112419,35.52,75606.21,122.4,-0.34337,0.00024,16.03591]
[1776567119468,35.53,75606.37,122.4,-0.3434,0.00024,16.03653]
[1776567124607,35.54,75610.29,122.4,-0.34251,0.00024,16.0217]
[1776567125218,35.55,75610.26,122.4,-0.34253,0.00024,16.02201]
[1776567131551,35.56,75609.72,122.4,-0.34272,0.00024,16.02524]
[1776567131977,35.56,75609.72,122.4,-0.34272,0.00024,16.02524]
[1776567132058,35.56,75609.72,122.4,-0.34272,0.00024,16.02524]
[1776567132257,35.56,75609.72,122.4,-0.34272,0.00024,16.02524]
[1776567132305,35.56,75609.72,122.4,-0.34272,0.00024,16.02524]
[1776567132715,35.56,75619.53,122.4,-0.34041,0.00024,15.98613]
[1776567133318,35.56,75619.53,122.4,-0.34041,0.00024,15.98613]
[1776567133326,35.56,75619.53,122.4,-0.34041,0.00024,15.98613]
[1776567133566,35.57,75624.12,122.4,-0.33932,0.00024,15.9676]
[1776567138601,35.57,75624.14,122.4,-0.33933,0.00024,15.9677]
[1776567143636,35.57,75623.76,122.4,-0.33943,0.00024,15.96944]
[1776567148671,35.57,75623.94,122.4,-0.3394,0.00024,15.9689]
[1776567153706,35.58,75622.97,122.4,-0.3396,0.00024,15.96771]
[1776567154968,35.58,75622.97,122.4,-0.3396,0.00024,15.96771]
[1776567156202,35.58,75622.02,122.4,-0.33982,0.00024,15.97162]
[1776567156727,35.58,75622.09,122.4,-0.33981,0.00024,15.97138]
[1776567158951,35.58,75622.52,122.4,-0.33971,0.00024,15.96966]
[1776567164202,35.58,75623.04,122.4,-0.33959,0.00024,15.96763]
[1776567164303,35.58,75623.04,122.4,-0.33959,0.00024,15.96763]
[1776567164361,35.58,75623.04,122.4,-0.33959,0.00024,15.96763]
[1776567164631,35.58,75623.04,122.4,-0.33959,0.00024,15.96763]
[1776567164783,35.58,75613.71,122.4,-0.3418,0.00024,16.00517]
[1776567165126,35.58,75613.71,122.4,-0.3418,0.00024,16.00517]
[1776567166862,35.58,75614.0,122.4,-0.34173,0.00024,16.00402]
[1776567166864,35.58,75614.0,122.4,-0.34173,0.00024,16.00402]
[1776567167186,35.58,75614.0,122.4,-0.34173,0.00024,16.00402]
[1776567167885,35.58,75614.08,122.4,-0.34171,0.00024,16.00371]
[1776567170502,35.58,75614.52,122.4,-0.34161,0.00024,16.00197]
[1776567171278,35.58,75614.59,122.4,-0.34159,0.00024,16.00171]
[1776567173128,35.58,75614.22,122.4,-0.34168,0.00024,16.00321]
[1776567174023,35.58,75614.22,122.4,-0.34168,0.00024,16.00324]
[1776567174663,35.58,75614.22,122.4,-0.34168,0.00024,16.00324]
[1776567175588,35.58,75614.19,122.4,-0.34169,0.00024,16.00337]
[1776567176812,35.58,75614.19,122.4,-0.34169,0.00024,16.00339]
[1776567177605,35.58,75614.13,122.4,-0.34171,0.00024,16.00363]
[1776567178476,35.58,75613.9,122.4,-0.34176,0.00024,16.00458]
[1776567181120,35.58,75609.93,122.4,-0.34271,0.00024,16.02043]
[1776567184114,35.58,75605.32,122.4,-0.3438,0.00024,16.03868]
[1776567184971,35.58,75604.74,122.4,-0.34393,0.00024,16.04095]
[1776567191653,35.58,75604.52,122.4,-0.34398,0.00024,16.04177]
[1776567192025,35.58,75604.21,122.4,-0.34406,0.00024,16.04297]
[1776567192470,35.58,75604.21,122.4,-0.34406,0.00024,16.04297]
[1776567192545,35.58,75603.5,122.4,-0.34422,0.00024,16.04575]
[1776567193621,35.58,75603.5,122.4,-0.34422,0.00024,16.04575]
[1776567197409,35.59,75600.98,122.4,-0.34485,0.00024,16.05612]
[1776567198692,35.59,75601.12,122.4,-0.34483,0.00024,16.05588]
[1776567201743,35.59,75601.09,122.4,-0.34485,0.00024,16.05615]
[1776567207077,35.61,75598.55,122.4,-0.34552,0.00024,16.06727]
[1776567208233,35.61,75598.55,122.4,-0.34552,0.00024,16.06727]
[1776567208334,35.62,75593.7,122.4,-0.34669,0.00024,16.08641]
[1776567208929,35.62,75593.7,122.4,-0.34669,0.00024,16.08641]
[1776567209060,35.62,75593.7,122.4,-0.34669,0.00024,16.08641]
[1776567211528,35.62,75591.9,122.4,-0.34713,0.00024,16.09352]
[1776567213004,35.62,75588.03,122.4,-0.34803,0.00024,16.10354]
[1776567219163,35.64,75588.21,122.4,-0.34804,0.00024,16.10372]
[1776567221668,35.64,75588.32,122.4,-0.34802,0.00024,16.10344]
[1776567227219,35.66,75590.15,122.4,-0.34765,0.00024,16.09749]
[1776567232194,35.66,75588.13,122.4,-0.34816,0.00024,16.1058]
[1776567239303,35.68,75587.37,122.4,-0.3484,0.00024,16.10971]
[1776567245345,35.69,75590.59,122.4,-0.34768,0.00024,16.09811]
[1776567247304,35.69,75593.27,122.4,-0.34705,0.00024,16.08793]
[1776567252602,35.7,75592.16,122.4,-0.34736,0.00024,16.09289]
[1776567255728,35.71,75591.84,122.4,-0.34745,0.00024,16.09438]
[1776567259444,35.72,75596.53,122.4,-0.34638,0.00024,16.0771]
[1776567265485,35.73,75596.5,122.4,-0.34644,0.00024,16.07807]
[1776567270522,35.74,75597.62,122.4,-0.34621,0.00024,16.07444]
[1776567272241,35.74,75597.62,122.4,-0.34621,0.00024,16.07444]
[1776567272740,35.74,75597.62,122.4,-0.34621,0.00024,16.07444]
[1776567278582,35.76,75601.28,122.4,-0.34537,0.00024,16.05601]
[1776567284362,35.77,75600.4,122.4,-0.34561,0.00024,16.06006]
[1776567284438,35.77,75600.4,122.4,-0.34561,0.00024,16.06006]
[1776567291000,35.77,75600.3,122.4,-0.34565,0.00024,16.0607]
[1776567301742,35.8,75600.4,122.4,-0.34575,0.00024,16.06236]
[1776567306777,35.81,75600.65,122.4,-0.34572,0.00024,16.06202]
[1776567313353,35.82,75600.62,122.4,-0.34575,0.00024,16.06238]
[1776567318861,35.83,75600.55,122.4,-0.34583,0.00024,16.06387]
[1776567327925,35.85,75600.48,122.4,-0.34591,0.00024,16.06521]
[1776567330348,35.85,75600.48,122.4,-0.34592,0.00024,16.06533]
[1776567341016,35.87,75600.21,122.4,-0.34603,0.00024,16.0626]
[1776567343215,35.87,75600.21,122.4,-0.34603,0.00024,16.0626]
[1776567343235,35.87,75600.21,122.4,-0.34603,0.00024,16.0626]
[1776567343692,35.87,75600.21,122.4,-0.34603,0.00024,16.0626]
[1776567343773,35.88,75600.21,122.4,-0.34605,0.00024,16.06298]
[1776567345963,35.88,75600.21,122.4,-0.34605,0.00024,16.06298]
[1776567346197,35.88,75600.03,122.4,-0.3461,0.00024,16.06382]
[1776567346270,35.88,75600.45,122.4,-0.34601,0.00024,16.06234]
[1776567352093,35.9,75603.35,122.4,-0.34537,0.00024,16.0519]
[1776567355636,35.9,75603.27,122.4,-0.34541,0.00024,16.05248]
[1776567355727,35.9,75603.32,122.4,-0.34541,0.00024,16.05255]
[1776567356121,35.9,75597.72,122.4,-0.34673,0.00024,16.07414]
[1776567361156,35.91,75598.17,122.4,-0.34666,0.00024,16.07305]
[1776567366351,35.92,75599.83,122.4,-0.3463,0.00024,16.06718]
[1776567373600,35.93,75600.01,122.4,-0.3463,0.00024,16.06728]
[1776567376261,35.94,75592.9,122.4,-0.34802,0.00024,16.09511]
[1776567382302,35.95,75592.75,122.4,-0.34809,0.00024,16.09633]
[1776567389651,35.96,75592.75,122.4,-0.34812,0.00024,16.09674]
[1776567390027,35.96,75592.75,122.4,-0.34812,0.00024,16.09674]
[1776567403450,35.99,75592.96,122.4,-0.34813,0.00024,16.09244]
[1776567408484,35.99,75592.46,122.4,-0.34828,0.00024,16.0948]
[1776567414142,36.0,75592.46,122.4,-0.3483,0.00024,16.09516]
[1776567419561,36.01,75592.77,122.4,-0.34826,0.00024,16.0946]
[1776567420764,36.01,75592.77,122.4,-0.34826,0.00024,16.0946]
[1776567423428,36.01,75592.73,122.4,-0.34829,0.00024,16.095]
[1776567423502,36.01,75592.73,122.4,-0.34829,0.00024,16.095]
[1776567428696,36.02,75592.77,122.4,-0.3483,0.00024,16.09518]
[1776567434667,36.03,75591.97,122.4,-0.34852,0.00024,16.09882]
[1776567441716,36.04,75591.83,122.4,-0.34858,0.00024,16.09986]
[1776567447773,36.04,75591.83,122.4,-0.34858,0.00024,16.09986]
[1776567453800,36.05,75591.87,122.4,-0.34858,0.00024,16.09526]
[1776567457433,36.05,75591.87,122.4,-0.34858,0.00024,16.09526]
[1776567457637,36.05,75591.87,122.4,-0.34858,0.00024,16.09526]
[1776567457640,36.05,75591.87,122.4,-0.34858,0.00024,16.09526]
[1776567457669,36.05,75591.87,122.4,-0.34858,0.00024,16.09526]
[1776567457903,36.05,75591.87,122.4,-0.34858,0.00024,16.09526]
[1776567457967,36.05,75591.87,122.4,-0.34858,0.00024,16.09526]
[1776567459844,36.05,75584.91,122.4,-0.35025,0.00024,16.12178]
[1776567460688,36.05,75584.91,122.4,-0.35025,0.00024,16.12178]
[1776567460761,36.05,75584.91,122.4,-0.35025,0.00024,16.12178]
[1776567464881,36.06,75585.9,122.4,-0.35002,0.00024,16.11818]
[1776567470289,36.06,75581.08,122.4,-0.35117,0.00024,16.13643]
[1776567470657,36.06,75581.08,122.4,-0.35117,0.00024,16.13643]
[1776567470921,36.06,75581.18,122.4,-0.35115,0.00024,16.13609]
[1776567473179,36.06,75581.34,122.4,-0.35112,0.00024,16.13566]
[1776567475294,36.06,75581.34,122.4,-0.35113,0.00024,16.13574]
[1776567476960,36.07,75581.31,122.4,-0.35115,0.00024,16.136]
[1776567481829,36.08,75577.1,122.4,-0.35221,0.00024,16.15267]
[1776567487033,36.09,75575.68,122.4,-0.35257,0.00024,16.15835]
[1776567489196,36.09,75575.0,122.4,-0.35274,0.00024,16.16099]
[1776567495090,36.1,75575.46,122.4,-0.35266,0.00024,16.15972]
[1776567505159,36.11,75575.41,122.4,-0.35271,0.00024,16.16058]
[1776567512209,36.12,75575.37,122.4,-0.35271,0.00024,16.15593]
[1776567518252,36.13,75575.3,122.4,-0.35275,0.00024,16.15658]
[1776567524917,36.13,75574.43,122.4,-0.35297,0.00024,16.16003]
[1776567530336,36.14,75574.54,122.4,-0.35297,0.00024,16.16011]
[1776567532543,36.14,75574.55,122.4,-0.35297,0.00024,16.16013]
[1776567537147,36.14,75574.3,122.4,-0.35305,0.00024,16.1613]
[1776567537195,36.15,75574.23,122.4,-0.35307,0.00024,16.16168]
[1776567539669,36.15,75574.09,122.4,-0.35311,0.00024,16.16225]
[1776567543761,36.15,75574.27,122.4,-0.35309,0.00024,16.16191]
[1776567543855,36.15,75566.04,122.4,-0.35504,0.00024,16.19191]
[1776567544832,36.15,75566.04,122.4,-0.35504,0.00024,16.19191]
[1776567546012,36.15,75563.05,122.4,-0.35575,0.00024,16.20274]
[1776567549152,36.16,75562.41,122.4,-0.35591,0.00024,16.20518]
[1776567551282,36.16,75562.31,122.4,-0.35594,0.00024,16.20563]
[1776567558532,36.17,75562.08,122.4,-0.35602,0.00024,16.20692]
[1776567563570,36.17,75561.9,122.4,-0.35608,0.00024,16.20782]
[1776567569089,36.17,75561.97,122.4,-0.35608,0.00024,16.20778]
[1776567573896,36.18,75561.66,122.4,-0.35613,0.00024,16.20387]
[1776567581696,36.19,75559.85,122.4,-0.35659,0.00024,16.2109]
[1776567588562,36.19,75560.06,122.4,-0.35655,0.00024,16.21036]
[1776567588589,36.19,75560.06,122.4,-0.35655,0.00024,16.21036]
[1776567588623,36.19,75560.06,122.4,-0.35655,0.00024,16.21036]
[1776567588771,36.19,75560.06,122.4,-0.35655,0.00024,16.21036]
[1776567588791,36.19,75560.06,122.4,-0.35655,0.00024,16.21036]
[1776567588859,36.19,75560.06,122.4,-0.35655,0.00024,16.21036]
[1776567588907,36.19,75560.06,122.4,-0.35655,0.00024,16.21036]
[1776567589947,36.2,75544.37,122.4,-0.36029,0.00024,16.26591]
[1776567591020,36.2,75544.37,122.4,-0.36029,0.00024,16.26591]
[1776567591026,36.2,75544.37,122.4,-0.36029,0.00024,16.26591]
[1776567591108,36.2,75544.37,122.4,-0.36029,0.00024,16.26591]
[1776567591973,36.2,75545.21,122.4,-0.36009,0.00024,16.263]
[1776567591988,36.2,75545.21,122.4,-0.36009,0.00024,16.263]
[1776567592773,36.2,75537.33,122.4,-0.36197,0.00024,16.29033]
[1776567594097,36.2,75537.33,122.4,-0.36197,0.00024,16.29033]
[1776567594115,36.2,75537.33,122.4,-0.36197,0.00024,16.29033]
[1776567594127,36.2,75537.33,122.4,-0.36197,0.00024,16.29033]
[1776567599823,36.2,75528.73,122.4,-0.36402,0.00024,16.31973]
[1776567601101,36.2,75528.73,122.4,-0.36402,0.00024,16.31973]
[1776567601175,36.2,75528.73,122.4,-0.36402,0.00024,16.31973]
[1776567610900,36.19,75526.2,122.4,-0.36462,0.00024,16.32812]
[1776567617632,36.19,75524.99,122.4,-0.3649,0.00024,16.33214]
[1776567626008,36.19,75524.18,122.4,-0.36508,0.00024,16.33473]
[1776567631043,36.19,75525.29,122.4,-0.36478,0.00024,16.32574]
[1776567637085,36.19,75525.24,122.4,-0.36479,0.00024,16.3259]
[1776567641666,36.19,75525.34,122.4,-0.36477,0.00024,16.32557]
[1776567643679,36.19,75525.31,122.4,-0.36478,0.00024,16.32567]
[1776567652368,36.19,75525.2,122.4,-0.3648,0.00024,16.32603]
[1776567653198,36.19,75531.36,122.4,-0.36333,0.00024,16.30511]
[1776567658234,36.19,75531.79,122.4,-0.36323,0.00024,16.30366]
[1776567658681,36.19,75531.79,122.4,-0.36323,0.00024,16.30366]
[1776567660926,36.19,75531.83,122.4,-0.36322,0.00024,16.30353]
[1776567662324,36.19,75534.79,122.4,-0.36251,0.00024,16.29341]
[1776567663735,36.19,75534.79,122.4,-0.36251,0.00024,16.29341]
[1776567668794,36.19,75534.47,122.4,-0.36259,0.00024,16.2945]
[1776567671232,36.19,75534.47,122.4,-0.36259,0.00024,16.29449]
[1776567671495,36.19,75534.72,122.4,-0.36253,0.00024,16.29364]
[1776567671968,36.19,75534.72,122.4,-0.36253,0.00024,16.29364]
[1776567672061,36.19,75534.72,122.4,-0.36253,0.00024,16.29364]
[1776567672332,36.19,75544.26,122.4,-0.36026,0.00024,16.26067]
[1776567675230,36.19,75545.34,122.4,-0.36,0.00024,16.25692]
[1776567680408,36.19,75541.73,122.4,-0.36086,0.00024,16.26954]
[1776567686430,36.19,75539.67,122.4,-0.36136,0.00024,16.27677]
[1776567692137,36.19,75540.11,122.4,-0.36126,0.00024,16.27528]
[1776567695673,36.19,75544.31,122.4,-0.36023,0.00024,16.25552]
[1776567697723,36.19,75544.31,122.4,-0.36023,0.00024,16.25556]
[1776567701952,36.19,75549.4,122.4,-0.35902,0.00024,16.2378]
[1776567708150,36.2,75549.47,122.4,-0.35901,0.00024,16.23762]
[1776567710082,36.2,75549.47,122.4,-0.35901,0.00024,16.23768]
[1776567710167,36.2,75549.47,122.4,-0.35901,0.00024,16.23768]
[1776567711218,36.2,75549.18,122.4,-0.35908,0.00024,16.23873]
[1776567711252,36.2,75540.32,122.4,-0.36119,0.00024,16.26963]
[1776567717647,36.2,75536.3,122.4,-0.36215,0.00024,16.28348]
[1776567722106,36.2,75537.98,122.4,-0.36175,0.00024,16.27768]
[1776567722371,36.2,75537.98,122.4,-0.36175,0.00024,16.27767]
[1776567722937,36.2,75537.98,122.4,-0.36175,0.00024,16.27767]
[1776567722989,36.2,75548.09,122.4,-0.35934,0.00024,16.24252]
[1776567729005,36.2,75550.75,122.4,-0.35871,0.00024,16.2332]
[1776567729504,36.2,75550.75,122.4,-0.35871,0.00024,16.23322]
[1776567730346,36.2,75550.75,122.4,-0.35871,0.00024,16.23322]
[1776567730743,36.2,75551.23,122.4,-0.3586,0.00024,16.23153]
[1776567732423,36.2,75556.35,122.4,-0.35738,0.00024,16.21343]
[1776567737690,36.2,75555.65,122.4,-0.35755,0.00024,16.21598]
[1776567737795,36.2,75555.65,122.4,-0.35755,0.00024,16.21598]
[1776567738794,36.2,75551.14,122.4,-0.35862,0.00024,16.23196]
[1776567739459,36.2,75551.14,122.4,-0.35862,0.00024,16.23196]
[1776567744837,36.2,75549.19,122.4,-0.35909,0.00024,16.23885]
[1776567746144,36.2,75549.19,122.4,-0.35909,0.00024,16.23885]
[1776567748865,36.2,75544.69,122.4,-0.36016,0.00024,16.25459]
[1776567754065,36.2,75544.76,122.4,-0.36011,0.00024,16.24909]
[1776567754514,36.2,75544.69,122.4,-0.36012,0.00024,16.24933]
[1776567754712,36.2,75544.69,122.4,-0.36012,0.00024,16.24933]
[1776567756246,36.2,75544.21,122.4,-0.36024,0.00024,16.25101]
[1776567761189,36.2,75539.72,122.4,-0.3613,0.00024,16.26656]
[1776567766493,36.2,75543.02,122.4,-0.36052,0.00024,16.25512]
[1776567772031,36.2,75543.78,122.4,-0.36034,0.00024,16.25248]
[1776567779080,36.2,75541.44,122.4,-0.36089,0.00024,16.26058]
[1776567784118,36.2,75540.57,122.4,-0.3611,0.00024,16.26356]
[1776567787506,36.2,75537.86,122.4,-0.36174,0.00024,16.2729]
[1776567787514,36.2,75537.86,122.4,-0.36174,0.00024,16.2729]
[1776567787520,36.2,75537.86,122.4,-0.36174,0.00024,16.2729]
[1776567787665,36.2,75537.86,122.4,-0.36174,0.00024,16.2729]
[1776567787725,36.2,75537.86,122.4,-0.36174,0.00024,16.2729]
[1776567788145,36.2,75530.62,122.4,-0.36347,0.00024,16.2977]
[1776567789300,36.2,75530.62,122.4,-0.36347,0.00024,16.2977]
[1776567790359,36.2,75527.51,122.4,-0.36421,0.00024,16.30824]
[1776567790971,36.2,75525.64,122.4,-0.36466,0.00024,16.31454]
[1776567791167,36.2,75520.89,122.4,-0.36579,0.00024,16.33048]
[1776567792637,36.2,75520.68,122.4,-0.36584,0.00024,16.33115]
[1776567793800,36.19,75519.1,122.4,-0.36621,0.00024,16.33639]
[1776567793802,36.19,75519.1,122.4,-0.36621,0.00024,16.33639]
[1776567793807,36.19,75519.1,122.4,-0.36621,0.00024,16.33639]
[1776567795397,36.19,75515.66,122.4,-0.36704,0.00024,16.3478]
[1776567796164,36.19,75513.41,122.4,-0.36757,0.00024,16.3552]
[1776567796299,36.19,75513.41,122.4,-0.36757,0.00024,16.3552]
[1776567796453,36.19,75510.37,122.4,-0.3683,0.00024,16.36517]
[1776567796501,36.19,75510.37,122.4,-0.3683,0.00024,16.36517]
[1776567797209,36.19,75503.36,122.4,-0.36998,0.00024,16.38801]
[1776567798547,36.19,75503.09,122.4,-0.37004,0.00024,16.38882]
[1776567798570,36.19,75503.09,122.4,-0.37004,0.00024,16.38882]
[1776567798819,36.19,75503.09,122.4,-0.37004,0.00024,16.38882]
[1776567798825,36.19,75503.09,122.4,-0.37004,0.00024,16.38882]
[1776567799115,36.19,75503.09,122.4,-0.37004,0.00024,16.38885]
[1776567800537,36.19,75503.09,122.4,-0.37004,0.00024,16.38888]
[1776567801022,36.19,75503.09,122.4,-0.37004,0.00024,16.38888]
[1776567801199,36.19,75503.09,122.4,-0.37004,0.00024,16.38888]
[1776567801238,36.19,75501.5,122.4,-0.37042,0.00024,16.39397]
[1776567801515,36.19,75501.5,122.4,-0.37042,0.00024,16.39397]
[1776567802359,36.19,75501.5,122.4,-0.37042,0.00024,16.39397]
[1776567802078,36.19,75501.5,122.4,-0.37042,0.00024,16.394]
[1776567803624,36.19,75501.21,122.4,-0.37049,0.00024,16.39498]
[1776567803770,36.19,75501.21,122.4,-0.37049,0.00024,16.39498]
[1776567805777,36.19,75501.0,122.4,-0.37055,0.00024,16.39573]
[1776567806567,36.19,75500.86,122.4,-0.37059,0.00024,16.39622]
[1776567806972,36.19,75500.86,122.4,-0.37059,0.00024,16.39622]
[1776567806986,36.19,75500.86,122.4,-0.37059,0.00024,16.39622]
[1776567807042,36.19,75500.86,122.4,-0.37059,0.00024,16.39622]
[1776567807175,36.19,75500.86,122.4,-0.37059,0.00024,16.39622]
[1776567807279,36.19,75505.68,122.4,-0.36943,0.00024,16.38061]
[1776567808569,36.19,75507.43,122.4,-0.36901,0.00024,16.3749]
[1776567813088,36.19,75506.89,122.4,-0.3691,0.00024,16.37142]
[1776567813475,36.19,75506.93,122.4,-0.36909,0.00024,16.37128]
[1776567814313,36.19,75506.93,122.4,-0.36909,0.00024,16.37128]
[1776567815752,36.19,75507.0,122.4,-0.36907,0.00024,16.37104]
[1776567816335,36.19,75507.0,122.4,-0.36907,0.00024,16.37104]
[1776567816404,36.19,75507.0,122.4,-0.36907,0.00024,16.37104]
[1776567816464,36.19,75504.94,122.4,-0.36957,0.00024,16.37775]
[1776567821527,36.19,75499.4,122.4,-0.3709,0.00024,16.39562]
[1776567821533,36.19,75499.4,122.4,-0.3709,0.00024,16.39562]
[1776567822376,36.19,75499.4,122.4,-0.3709,0.00024,16.39562]
[1776567827419,36.19,75498.46,122.4,-0.37112,0.00024,16.39855]
[1776567827911,36.19,75498.46,122.4,-0.37112,0.00024,16.39855]
[1776567829994,36.19,75497.24,122.4,-0.37141,0.00024,16.40244]
[1776567830440,36.19,75497.71,122.4,-0.37129,0.00024,16.40092]
[1776567832021,36.19,75497.67,122.4,-0.37131,0.00024,16.40108]
[1776567832658,36.19,75496.93,122.4,-0.37149,0.00024,16.4035]
[1776567832689,36.19,75496.93,122.4,-0.37149,0.00024,16.4035]
[1776567832722,36.19,75496.93,122.4,-0.37149,0.00024,16.4035]
[1776567832751,36.19,75496.93,122.4,-0.37149,0.00024,16.4035]
[1776567832792,36.19,75496.93,122.4,-0.37149,0.00024,16.4035]
[1776567832921,36.19,75496.93,122.4,-0.37149,0.00024,16.4035]
[1776567832987,36.19,75496.93,122.4,-0.37149,0.00024,16.4035]
[1776567832987,36.19,75496.93,122.4,-0.37149,0.00024,16.4035]
[1776567833127,36.19,75496.93,122.4,-0.37149,0.00024,16.4035]
[1776567833206,36.19,75496.93,122.4,-0.37149,0.00024,16.4035]
[1776567833216,36.19,75496.93,122.4,-0.37149,0.00024,16.4035]
[1776567833415,36.19,75496.93,122.4,-0.37149,0.00024,16.4035]
[1776567833461,36.19,75466.48,122.4,-0.37884,0.00024,16.4984]
[1776567834040,36.19,75466.48,122.4,-0.37884,0.00024,16.4984]
[1776567834062,36.19,75466.48,122.4,-0.37884,0.00024,16.4984]
[1776567834468,36.19,75467.18,122.4,-0.37867,0.00024,16.49629]
[1776567839171,36.19,75466.45,122.4,-0.37884,0.00024,16.49841]
[1776567839308,36.19,75466.45,122.4,-0.37884,0.00024,16.49841]
[1776567839344,36.19,75466.45,122.4,-0.37884,0.00024,16.49841]
[1776567840370,36.19,75466.38,122.4,-0.37886,0.00024,16.49856]
[1776567841069,36.19,75468.26,122.4,-0.3784,0.00024,16.49283]
[1776567841283,36.19,75468.26,122.4,-0.3784,0.00024,16.49283]
[1776567841841,36.18,75469.34,122.4,-0.37813,0.00024,16.48952]
[1776567841914,36.18,75469.34,122.4,-0.37813,0.00024,16.48952]
[1776567842524,36.18,75475.6,122.4,-0.37662,0.00024,16.47033]
[1776567844441,36.18,75475.6,122.4,-0.37662,0.00024,16.47033]
[1776567844655,36.18,75476.49,122.4,-0.3764,0.00024,16.46755]
[1776567844924,36.18,75476.49,122.4,-0.3764,0.00024,16.46755]
[1776567847981,36.18,75477.69,122.4,-0.37611,0.00024,16.46381]
[1776567850051,36.18,75477.65,122.4,-0.37611,0.00024,16.46389]
[1776567850642,36.18,75477.65,122.4,-0.37611,0.00024,16.46388]
[1776567852088,36.18,75477.69,122.4,-0.3761,0.00024,16.46375]
[1776567852323,36.18,75477.69,122.4,-0.3761,0.00024,16.46375]
[1776567854374,36.18,75477.72,122.4,-0.37609,0.00024,16.46362]
[1776567857024,36.18,75477.65,122.4,-0.3761,0.00024,16.46378]
[1776567859130,36.18,75477.72,122.4,-0.37609,0.00024,16.46353]
[1776567860235,36.18,75477.72,122.4,-0.37608,0.00024,16.46349]
[1776567861522,36.18,75477.65,122.4,-0.3761,0.00024,16.46367]
[1776567862329,36.18,75477.65,122.4,-0.3761,0.00024,16.46367]
[1776567862361,36.18,75477.65,122.4,-0.3761,0.00024,16.46367]
[1776567862428,36.18,75470.11,122.4,-0.37792,0.00024,16.48679]
[1776567862750,36.18,75470.11,122.4,-0.37792,0.00024,16.48679]
[1776567863039,36.18,75470.11,122.4,-0.37792,0.00024,16.48679]
[1776567864378,36.17,75467.57,122.4,-0.37853,0.00024,16.49448]
[1776567864479,36.17,75474.77,122.4,-0.37679,0.00024,16.47246]
[1776567865215,36.17,75474.77,122.4,-0.37679,0.00024,16.47246]
[1776567865588,36.17,75474.89,122.4,-0.37676,0.00024,16.47206]
[1776567867433,36.17,75476.36,122.4,-0.3764,0.00024,16.46753]
[1776567867481,36.17,75476.36,122.4,-0.3764,0.00024,16.46753]
[1776567870445,36.17,75479.2,122.4,-0.37571,0.00024,16.45868]
[1776567870816,36.17,75479.38,122.4,-0.37566,0.00024,16.4581]
[1776567871299,36.17,75479.38,122.4,-0.37566,0.00024,16.4581]
[1776567874456,36.17,75480.82,122.4,-0.37528,0.00024,16.44839]
[1776567874523,36.17,75480.82,122.4,-0.37528,0.00024,16.44839]
[1776567876674,36.17,75481.12,122.4,-0.3752,0.00024,16.44741]
[1776567876816,36.17,75481.12,122.4,-0.3752,0.00024,16.44741]
[1776567878835,36.17,75480.98,122.4,-0.37524,0.00024,16.44782]
[1776567878948,36.17,75480.98,122.4,-0.37524,0.00024,16.44782]
[1776567879442,36.17,75480.98,122.4,-0.37524,0.00024,16.44782]
[1776567879654,36.17,75481.15,122.4,-0.37519,0.00024,16.44727]
[1776567880199,36.17,75485.58,122.4,-0.37412,0.00024,16.43338]
[1776567881146,36.17,75485.58,122.4,-0.37412,0.00024,16.43338]
[1776567881337,36.17,75485.58,122.4,-0.37412,0.00024,16.43338]
[1776567882443,36.17,75486.9,122.4,-0.3738,0.00024,16.42922]
[1776567883245,36.17,75487.97,122.4,-0.37354,0.00024,16.42584]
[1776567885238,36.17,75488.4,122.4,-0.37344,0.00024,16.42448]
[1776567887924,36.17,75490.38,122.4,-0.37296,0.00024,16.41821]
[1776567888510,36.17,75490.41,122.4,-0.37295,0.00024,16.41812]
[1776567893941,36.17,75493.64,122.4,-0.37217,0.00024,16.40782]
[1776567895193,36.17,75493.64,122.4,-0.37217,0.00024,16.40781]
[1776567895206,36.17,75493.64,122.4,-0.37217,0.00024,16.40781]
[1776567900474,36.17,75496.52,122.4,-0.37148,0.00024,16.39859]
[1776567906347,36.17,75500.5,122.4,-0.37052,0.00024,16.38579]
[1776567906975,36.17,75500.84,122.4,-0.37044,0.00024,16.3847]
[1776567909560,36.17,75503.38,122.4,-0.36983,0.00024,16.37647]
[1776567913190,36.17,75507.3,122.4,-0.36889,0.00024,16.36375]
[1776567919059,36.17,75500.6,122.4,-0.37052,0.00024,16.38573]
[1776567924093,36.17,75497.88,122.4,-0.37117,0.00024,16.39454]
[1776567927154,36.17,75497.88,122.4,-0.37117,0.00024,16.39454]
[1776567927181,36.17,75497.88,122.4,-0.37117,0.00024,16.39454]
[1776567927254,36.17,75497.02,122.4,-0.37138,0.00024,16.39733]
[1776567928195,36.17,75497.02,122.4,-0.37138,0.00024,16.39733]
[1776567929032,36.17,75493.24,122.4,-0.3723,0.00024,16.40945]
[1776567930983,36.18,75492.65,122.4,-0.37244,0.00024,16.41134]
[1776567931544,36.18,75492.65,122.4,-0.37244,0.00024,16.41134]
[1776567931143,36.18,75487.54,122.4,-0.37364,0.00024,16.42236]
[1776567933908,36.18,75486.99,122.4,-0.37377,0.00024,16.42409]
[1776567934121,36.18,75486.99,122.4,-0.37377,0.00024,16.42409]
[1776567936637,36.18,75487.01,122.4,-0.37377,0.00024,16.42402]
[1776567937666,36.17,75486.94,122.4,-0.37378,0.00024,16.42423]
[1776567940681,36.17,75486.59,122.4,-0.37387,0.00024,16.42533]
[1776567940833,36.17,75486.59,122.4,-0.37387,0.00024,16.42533]
[1776567941211,36.17,75480.93,122.4,-0.37524,0.00024,16.44306]
[1776567942878,36.17,75478.11,122.4,-0.37592,0.00024,16.45181]
[1776567950275,36.17,75475.38,122.4,-0.37656,0.00024,16.46008]
[1776567957324,36.17,75474.47,122.4,-0.37677,0.00024,16.46274]
[1776567959925,36.17,75474.47,122.4,-0.37677,0.00024,16.46274]
[1776567959929,36.17,75474.47,122.4,-0.37677,0.00024,16.46274]
[1776567960024,36.17,75474.47,122.4,-0.37677,0.00024,16.46274]
[1776567960039,36.17,75474.47,122.4,-0.37677,0.00024,16.46274]
[1776567960140,36.17,75474.47,122.4,-0.37677,0.00024,16.46274]
[1776567960345,36.17,75469.16,122.4,-0.37806,0.00024,16.47894]
[1776567961139,36.17,75469.16,122.4,-0.37806,0.00024,16.47894]
[1776567961558,36.17,75469.16,122.4,-0.37806,0.00024,16.47894]
[1776567962319,36.16,75469.06,122.4,-0.37808,0.00024,16.47922]
[1776567962581,36.16,75469.06,122.4,-0.37808,0.00024,16.47922]
[1776567968268,36.16,75469.05,122.4,-0.37807,0.00024,16.47913]
[1776567968590,36.16,75469.05,122.4,-0.37807,0.00024,16.47913]
[1776567970339,36.16,75469.02,122.4,-0.37807,0.00024,16.47911]
[1776567971798,36.16,75469.87,122.4,-0.37786,0.00024,16.47646]
[1776567972106,36.16,75469.87,122.4,-0.37786,0.00024,16.47646]
[1776567973931,36.16,75469.99,122.4,-0.37783,0.00024,16.47604]
[1776567974485,36.16,75469.99,122.4,-0.37783,0.00024,16.47604]
[1776567976451,36.16,75470.07,122.4,-0.37781,0.00024,16.47575]
[1776567977528,36.15,75470.26,122.4,-0.37776,0.00024,16.47514]
[1776567977851,36.15,75470.22,122.4,-0.37776,0.00024,16.47524]
[1776567979274,36.15,75470.33,122.4,-0.37774,0.00024,16.47488]
[1776567979336,36.15,75470.33,122.4,-0.37774,0.00024,16.47488]
[1776567983963,36.15,75472.52,122.4,-0.3772,0.00024,16.46805]
[1776567986120,36.15,75472.52,122.4,-0.37719,0.00024,16.46803]
[1776567986318,36.15,75472.52,122.4,-0.37719,0.00024,16.46803]
[1776567989483,36.15,75472.59,122.4,-0.37717,0.00024,16.46773]
[1776567993523,36.15,75472.52,122.4,-0.37719,0.00024,16.4679]
[1776567995751,36.15,75472.49,122.4,-0.37716,0.00024,16.46275]
[1776567995856,36.15,75472.49,122.4,-0.37716,0.00024,16.46275]
[1776567995928,36.15,75472.49,122.4,-0.37716,0.00024,16.46275]
[1776567995967,36.15,75472.49,122.4,-0.37716,0.00024,16.46275]
[1776567996101,36.15,75472.49,122.4,-0.37716,0.00024,16.46275]
[1776567996201,36.15,75472.49,122.4,-0.37716,0.00024,16.46275]
[1776567996600,36.14,75449.37,122.4,-0.38277,0.00024,16.53206]
[1776567997330,36.14,75449.37,122.4,-0.38277,0.00024,16.53206]
[1776567997606,36.14,75451.99,122.4,-0.38213,0.00024,16.5243]
[1776567999677,36.14,75455.28,122.4,-0.38132,0.00024,16.51447]
[1776568000566,36.14,75455.28,122.4,-0.38132,0.00024,16.51447]
[1776568000685,36.14,75455.28,122.4,-0.38132,0.00024,16.51442]
[1776568001183,36.14,75455.28,122.4,-0.38132,0.00024,16.51442]
[1776568003157,36.14,75451.21,122.4,-0.3823,0.00024,16.52634]
[1776568005033,36.13,75451.43,122.4,-0.38224,0.00024,16.52558]
[1776568005139,36.13,75451.43,122.4,-0.38224,0.00024,16.52558]
[1776568008120,36.13,75451.71,122.4,-0.38216,0.00024,16.5247]
[1776568012555,36.13,75451.04,122.4,-0.38232,0.00024,16.52656]
[1776568012705,36.13,75451.07,122.4,-0.38231,0.00024,16.52646]
[1776568015086,36.13,75451.07,122.4,-0.38231,0.00024,16.52646]
[1776568020098,36.12,75449.98,122.4,-0.38256,0.00024,16.52944]
[1776568022165,36.12,75449.34,122.4,-0.38271,0.00024,16.53122]
[1776568022859,36.12,75449.34,122.4,-0.3827,0.00024,16.53111]
[1776568023425,36.12,75449.34,122.4,-0.3827,0.00024,16.53111]
[1776568023789,36.12,75459.41,122.4,-0.38024,0.00024,16.5012]
[1776568025834,36.11,75457.86,122.4,-0.38062,0.00024,16.5058]
[1776568025837,36.11,75457.86,122.4,-0.38062,0.00024,16.5058]
[1776568026890,36.11,75456.82,122.4,-0.38087,0.00024,16.50887]
[1776568028897,36.11,75456.27,122.4,-0.38099,0.00024,16.51042]
[1776568031467,36.11,75455.31,122.4,-0.38122,0.00024,16.51319]
[1776568031539,36.11,75450.79,122.4,-0.38232,0.00024,16.52647]
[1776568033480,36.11,75451.35,122.4,-0.38218,0.00024,16.52477]
[1776568034634,36.1,75449.87,122.4,-0.38253,0.00024,16.52907]
[1776568037165,36.1,75448.09,122.4,-0.38296,0.00024,16.53414]
[1776568039597,36.1,75448.12,122.4,-0.38294,0.00024,16.534]
[1776568041612,36.1,75446.49,122.4,-0.38333,0.00024,16.53866]
[1776568042807,36.09,75446.78,122.4,-0.38325,0.00024,16.53771]
[1776568048576,36.09,75448.49,122.4,-0.38282,0.00024,16.53244]
[1776568049769,36.08,75448.52,122.4,-0.3828,0.00024,16.53226]
[1776568055008,36.08,75443.79,122.4,-0.3839,0.00024,16.54061]
[1776568056083,36.08,75443.79,122.4,-0.3839,0.00024,16.54061]
[1776568058100,36.07,75444.24,122.4,-0.38379,0.00024,16.5392]
[1776568058572,36.07,75444.24,122.4,-0.38379,0.00024,16.5392]
[1776568059306,36.07,75444.24,122.4,-0.38378,0.00024,16.5391]
[1776568059326,36.07,75444.24,122.4,-0.38378,0.00024,16.5391]
[1776568059380,36.07,75444.24,122.4,-0.38378,0.00024,16.5391]
[1776568059424,36.07,75444.24,122.4,-0.38378,0.00024,16.5391]
[1776568059525,36.07,75444.31,122.4,-0.38376,0.00024,16.53885]
[1776568060045,36.07,75439.58,122.4,-0.38491,0.00024,16.55255]
[1776568061015,36.07,75439.58,122.4,-0.38491,0.00024,16.55255]
[1776568065683,36.06,75438.62,122.4,-0.38514,0.00024,16.55514]
[1776568066100,36.06,75438.62,122.4,-0.38514,0.00024,16.55514]
[1776568066140,36.06,75438.62,122.4,-0.38514,0.00024,16.55514]
[1776568066184,36.06,75438.62,122.4,-0.38514,0.00024,16.55514]
[1776568066220,36.06,75438.62,122.4,-0.38514,0.00024,16.55514]
[1776568066330,36.06,75438.62,122.4,-0.38514,0.00024,16.55514]
[1776568066358,36.06,75438.62,122.4,-0.38514,0.00024,16.55514]
[1776568066895,36.06,75436.87,122.4,-0.38556,0.00024,16.56008]
[1776568067713,36.06,75428.71,122.4,-0.38755,0.00025,16.58321]
[1776568067862,36.06,75428.71,122.4,-0.38755,0.00025,16.58321]
[1776568068521,36.06,75428.71,122.4,-0.38755,0.00025,16.58321]
[1776568068677,36.06,75428.71,122.4,-0.38755,0.00025,16.58321]
[1776568073075,36.05,75432.26,122.4,-0.38667,0.00025,16.57295]
[1776568074332,36.05,75432.26,122.4,-0.38666,0.00025,16.57285]
[1776568074351,36.05,75432.26,122.4,-0.38666,0.00025,16.57285]
[1776568074793,36.05,75432.19,122.4,-0.38667,0.00025,16.57301]
[1776568076614,36.05,75432.19,122.4,-0.38667,0.00025,16.57301]
[1776568077827,36.05,75432.62,122.4,-0.38656,0.00025,16.57165]
[1776568078075,36.05,75432.62,122.4,-0.38656,0.00025,16.57165]
[1776568079778,36.04,75433.01,122.4,-0.38645,0.00025,16.57047]
[1776568080129,36.04,75433.01,122.4,-0.38645,0.00025,16.57047]
[1776568080230,36.04,75433.01,122.4,-0.38645,0.00025,16.57047]
[1776568080728,36.04,75433.01,122.4,-0.38645,0.00025,16.57047]
[1776568080756,36.04,75433.11,122.4,-0.38642,0.00025,16.57013]
[1776568082815,36.04,75433.51,122.4,-0.38632,0.00025,16.56894]
[1776568085007,36.04,75433.54,122.4,-0.38631,0.00025,16.56875]
[1776568085072,36.04,75433.54,122.4,-0.38631,0.00025,16.56875]
[1776568086088,36.04,75433.01,122.4,-0.38643,0.00025,16.57015]
[1776568087922,36.03,75433.48,122.4,-0.3863,0.00025,16.56871]
[1776568088418,36.03,75433.48,122.4,-0.3863,0.00025,16.56871]
[1776568088726,36.03,75433.48,122.4,-0.3863,0.00025,16.56871]
[1776568090739,36.03,75432.42,122.4,-0.38656,0.00025,16.57162]
[1776568092099,36.03,75430.52,122.4,-0.38701,0.00025,16.5769]
[1776568092524,36.03,75430.52,122.4,-0.38701,0.00025,16.5769]
[1776568093943,36.02,75430.82,122.4,-0.38694,0.00025,16.57599]
[1776568094454,36.02,75430.82,122.4,-0.38694,0.00025,16.57599]
[1776568094556,36.02,75421.95,122.4,-0.38911,0.00025,16.60077]
[1776568095344,36.02,75421.95,122.4,-0.38911,0.00025,16.60077]
[1776568095533,36.02,75421.95,122.4,-0.38911,0.00025,16.60077]
[1776568095580,36.02,75416.62,122.4,-0.39041,0.00025,16.61544]
[1776568097516,36.02,75413.73,122.4,-0.39112,0.00025,16.62329]
[1776568097537,36.02,75413.73,122.4,-0.39112,0.00025,16.62329]
[1776568098179,36.02,75414.24,122.4,-0.39099,0.00025,16.62185]
[1776568103348,36.01,75410.24,122.4,-0.39194,0.00025,16.63236]
[1776568106464,36.01,75410.31,122.4,-0.39193,0.00025,16.63215]
[1776568108630,36.0,75415.55,122.4,-0.39063,0.00025,16.61783]
[1776568111411,36.0,75410.02,122.4,-0.39196,0.00025,16.62769]
[1776568114484,36.0,75410.41,122.4,-0.39186,0.00025,16.6266]
[1776568114690,36.0,75410.41,122.4,-0.39186,0.00025,16.6266]
[1776568114806,36.0,75410.04,122.4,-0.39195,0.00025,16.62758]
[1776568114917,36.0,75410.04,122.4,-0.39195,0.00025,16.62758]
[1776568121468,36.0,75408.46,122.4,-0.39233,0.00025,16.63174]
[1776568121480,36.0,75408.46,122.4,-0.39233,0.00025,16.63174]
[1776568123389,36.0,75407.44,122.4,-0.39258,0.00025,16.63444]
[1776568124843,35.99,75405.4,122.4,-0.39308,0.00025,16.63989]
[1776568125712,35.99,75405.4,122.4,-0.39308,0.00025,16.63989]
[1776568126313,36.0,75404.85,122.4,-0.39322,0.00025,16.6414]
[1776568126325,36.0,75404.85,122.4,-0.39322,0.00025,16.6414]
[1776568126605,36.0,75404.85,122.4,-0.39322,0.00025,16.6414]
[1776568126623,36.0,75404.85,122.4,-0.39322,0.00025,16.6414]
[1776568126750,36.0,75404.85,122.4,-0.39322,0.00025,16.6414]
[1776568126780,36.0,75399.77,122.4,-0.39448,0.00025,16.65494]
[1776568127899,36.01,75398.49,122.4,-0.39482,0.00025,16.6586]
[1776568128641,36.01,75398.49,122.4,-0.39482,0.00025,16.6586]
[1776568128688,36.01,75398.49,122.4,-0.39482,0.00025,16.6586]
[1776568128743,36.01,75398.23,122.4,-0.39489,0.00025,16.65932]
[1776568134691,36.01,75400.95,122.4,-0.39423,0.00025,16.65232]
[1776568134734,36.01,75400.95,122.4,-0.39423,0.00025,16.65232]
[1776568134765,36.01,75400.95,122.4,-0.39423,0.00025,16.65232]
[1776568135584,36.01,75406.85,122.4,-0.39278,0.00025,16.63665]
[1776568136936,36.02,75406.92,122.4,-0.39276,0.00025,16.63648]
[1776568137213,36.02,75406.92,122.4,-0.39276,0.00025,16.63648]
[1776568137238,36.02,75406.92,122.4,-0.39276,0.00025,16.63648]
[1776568139236,36.02,75407.01,122.4,-0.39274,0.00025,16.6363]
[1776568139714,36.02,75407.01,122.4,-0.39274,0.00025,16.6363]
[1776568140778,36.02,75416.48,122.4,-0.39042,0.00025,16.61065]
[1776568141782,36.02,75416.48,122.4,-0.39042,0.00025,16.61065]
[1776568142122,36.02,75416.77,122.4,-0.39035,0.00025,16.6099]
[1776568142857,36.02,75417.25,122.4,-0.39023,0.00025,16.60862]
[1776568143042,36.02,75417.25,122.4,-0.39023,0.00025,16.60862]
[1776568143950,36.02,75419.42,122.4,-0.3897,0.00025,16.60269]
[1776568144815,36.02,75420.1,122.4,-0.38954,0.00025,16.60085]
[1776568144949,36.02,75420.1,122.4,-0.38954,0.00025,16.60085]
[1776568145617,36.02,75420.1,122.4,-0.38954,0.00025,16.60085]
[1776568145633,36.02,75420.1,122.4,-0.38954,0.00025,16.60085]
[1776568145654,36.02,75420.1,122.4,-0.38954,0.00025,16.60085]
[1776568145655,36.03,75425.28,122.4,-0.38827,0.00025,16.58649]
[1776568146720,36.03,75425.28,122.4,-0.38827,0.00025,16.58649]
[1776568146664,36.03,75430.36,122.4,-0.38703,0.00025,16.57224]
[1776568147848,36.03,75431.14,122.4,-0.38684,0.00025,16.57008]
[1776568148125,36.03,75431.14,122.4,-0.38684,0.00025,16.57008]
[1776568148298,36.03,75431.14,122.4,-0.38684,0.00025,16.57008]
[1776568148335,36.03,75431.14,122.4,-0.38684,0.00025,16.57008]
[1776568148678,36.03,75433.17,122.4,-0.38635,0.00025,16.56437]
[1776568148954,36.03,75433.17,122.4,-0.38635,0.00025,16.56437]
[1776568149506,36.03,75433.17,122.4,-0.38635,0.00025,16.56437]
[1776568149685,36.03,75437.41,122.4,-0.3853,0.00025,16.55217]
[1776568150183,36.03,75437.41,122.4,-0.3853,0.00025,16.55217]
[1776568150306,36.03,75437.41,122.4,-0.3853,0.00025,16.55217]
[1776568150461,36.03,75437.41,122.4,-0.3853,0.00025,16.55217]
[1776568150511,36.03,75437.41,122.4,-0.3853,0.00025,16.55217]
[1776568150550,36.03,75437.41,122.4,-0.3853,0.00025,16.55217]
[1776568151922,36.03,75440.55,122.4,-0.38452,0.00024,16.54299]
[1776568152265,36.03,75440.55,122.4,-0.38452,0.00024,16.54299]
[1776568152706,36.02,75444.83,122.4,-0.38347,0.00024,16.53048]
[1776568153269,36.02,75444.83,122.4,-0.38347,0.00024,16.53048]
[1776568153624,36.02,75444.83,122.4,-0.38347,0.00024,16.53048]
[1776568153757,36.02,75444.83,122.4,-0.38347,0.00024,16.53048]
[1776568155860,36.02,75440.14,122.4,-0.3846,0.00025,16.54395]
[1776568158692,36.02,75440.41,122.4,-0.38453,0.00025,16.54305]
[1776568159154,36.01,75441.42,122.4,-0.38428,0.00025,16.54006]
[1776568160596,36.01,75445.08,122.4,-0.38338,0.00024,16.52934]
[1776568160761,36.01,75455.88,122.4,-0.38073,0.00024,16.49733]
[1776568160966,36.01,75455.88,122.4,-0.38073,0.00024,16.49733]
[1776568161443,36.01,75455.88,122.4,-0.38073,0.00024,16.49733]
[1776568163550,36.01,75456.86,122.4,-0.38049,0.00024,16.49432]
[1776568164604,36.01,75458.54,122.4,-0.38007,0.00024,16.48924]
[1776568164612,36.01,75458.54,122.4,-0.38007,0.00024,16.48924]
[1776568167419,36.01,75459.49,122.4,-0.37983,0.00024,16.4863]
[1776568168530,36.01,75459.49,122.4,-0.37983,0.00024,16.48627]
[1776568170032,36.01,75459.53,122.4,-0.37982,0.00024,16.48612]
[1776568171311,36.0,75459.42,122.4,-0.37984,0.00024,16.4864]
[1776568173556,36.0,75459.37,122.4,-0.37982,0.00024,16.48132]
[1776568176782,36.0,75463.37,122.4,-0.37884,0.00024,16.46916]
[1776568177716,36.0,75463.37,122.4,-0.37884,0.00024,16.46916]
[1776568178789,36.0,75463.85,122.4,-0.37872,0.00024,16.46765]
[1776568179129,36.0,75465.49,122.4,-0.37832,0.00024,16.46265]
[1776568182822,36.0,75466.26,122.4,-0.37813,0.00024,16.46025]
[1776568183061,36.0,75465.76,122.4,-0.37825,0.00024,16.46177]
[1776568183066,36.0,75465.76,122.4,-0.37825,0.00024,16.46177]
[1776568186582,36.0,75467.72,122.4,-0.37777,0.00024,16.45572]
[1776568187243,36.0,75467.52,122.4,-0.37782,0.00024,16.45633]
[1776568188845,36.0,75468.28,122.4,-0.37763,0.00024,16.45399]
[1776568190597,36.0,75471.06,122.4,-0.37695,0.00024,16.44541]
[1776568190922,36.0,75471.93,122.4,-0.37674,0.00024,16.44272]
[1776568190937,36.0,75471.93,122.4,-0.37674,0.00024,16.44272]
[1776568191988,36.0,75466.32,122.4,-0.37811,0.00024,16.45998]
[1776568193437,36.0,75466.32,122.4,-0.37811,0.00024,16.45998]
[1776568193805,36.0,75466.32,122.4,-0.37811,0.00024,16.45998]
[1776568194922,36.0,75466.31,122.4,-0.37811,0.00024,16.45999]
[1776568198837,36.0,75464.1,122.4,-0.37864,0.00024,16.46669]
[1776568198955,36.0,75464.44,122.4,-0.37856,0.00024,16.46564]
[1776568200966,36.0,75464.44,122.4,-0.37856,0.00024,16.46563]
[1776568202302,35.99,75463.36,122.4,-0.37882,0.00024,16.46889]
[1776568203013,35.99,75465.82,122.4,-0.37822,0.00024,16.46136]
[1776568205087,35.99,75469.63,122.4,-0.37729,0.00024,16.44965]
[1776568205454,35.99,75469.63,122.4,-0.37729,0.00024,16.44965]
[1776568207457,35.99,75470.27,122.4,-0.37713,0.00024,16.44767]
[1776568207534,35.99,75474.81,122.4,-0.37603,0.00024,16.4336]
[1776568210131,35.99,75476.1,122.4,-0.37571,0.00024,16.42959]
[1776568215914,35.99,75476.82,122.4,-0.37554,0.00024,16.42739]
[1776568215942,35.99,75476.82,122.4,-0.37554,0.00024,16.42739]
[1776568215956,35.99,75476.82,122.4,-0.37554,0.00024,16.42739]
[1776568215971,35.99,75476.82,122.4,-0.37554,0.00024,16.42739]
[1776568216179,35.99,75476.82,122.4,-0.37554,0.00024,16.42739]
[1776568216408,35.99,75476.82,122.4,-0.37554,0.00024,16.42739]
[1776568216410,35.99,75476.82,122.4,-0.37554,0.00024,16.42739]
[1776568216851,36.0,75484.61,122.4,-0.37365,0.00024,16.4029]
[1776568217166,36.0,75489.44,122.4,-0.37248,0.00024,16.38751]
[1776568217975,36.0,75489.44,122.4,-0.37248,0.00024,16.38751]
[1776568218068,36.0,75489.44,122.4,-0.37248,0.00024,16.38751]
[1776568220362,36.0,75492.08,122.4,-0.37184,0.00024,16.3791]
[1776568224347,36.0,75494.03,122.4,-0.37138,0.00024,16.37299]
[1776568224358,36.0,75494.03,122.4,-0.37138,0.00024,16.37299]
[1776568224368,36.0,75494.03,122.4,-0.37138,0.00024,16.37299]
[1776568224373,36.0,75494.18,122.4,-0.37135,0.00024,16.37259]
[1776568225529,36.0,75494.18,122.4,-0.37135,0.00024,16.37259]
[1776568230555,36.01,75493.74,122.4,-0.37146,0.00024,16.37411]
[1776568230661,36.01,75493.74,122.4,-0.37146,0.00024,16.37411]
[1776568235949,36.01,75493.6,122.4,-0.37146,0.00024,16.36937]
[1776568241902,36.0,75493.39,122.4,-0.37151,0.00024,16.37002]
[1776568247699,36.0,75495.55,122.4,-0.37099,0.00024,16.36303]
[1776568251874,36.01,75495.95,122.4,-0.37089,0.00024,16.36175]
[1776568253386,36.01,75496.6,122.4,-0.37074,0.00024,16.35966]
[1776568254296,36.01,75497.41,122.4,-0.37054,0.00024,16.35705]
[1776568254428,36.0,75508.16,122.4,-0.36794,0.00024,16.32171]
[1776568259463,36.0,75504.8,122.4,-0.36874,0.00024,16.33268]
[1776568264396,36.0,75501.1,122.4,-0.36963,0.00024,16.34469]
[1776568274406,36.0,75500.09,122.4,-0.36987,0.00024,16.34798]
[1776568280799,36.0,75500.24,122.4,-0.36985,0.00024,16.3477]
[1776568286651,36.01,75503.88,122.4,-0.36898,0.00024,16.33592]
[1776568291686,36.01,75504.7,122.4,-0.36876,0.00024,16.32815]
[1776568296632,36.01,75508.0,122.4,-0.36797,0.00024,16.31738]
[1776568301758,36.02,75506.87,122.4,-0.36826,0.00024,16.32134]
[1776568306793,36.02,75507.85,122.4,-0.36803,0.00024,16.31828]
[1776568310972,36.02,75509.22,122.4,-0.36771,0.00024,16.31382]
[1776568315004,36.03,75508.91,122.4,-0.3678,0.00024,16.31509]
[1776568317729,36.03,75510.36,122.4,-0.36745,0.00024,16.31036]
[1776568322537,36.03,75509.04,122.4,-0.36778,0.00024,16.31491]
[1776568326816,36.04,75508.97,122.4,-0.36781,0.00024,16.31531]
[1776568327895,36.04,75508.67,122.4,-0.36789,0.00024,16.31639]
[1776568332977,36.04,75509.6,122.4,-0.36766,0.00024,16.31328]
[1776568338012,36.04,75509.56,122.4,-0.36767,0.00024,16.31336]
[1776568343047,36.04,75509.53,122.4,-0.36767,0.00024,16.31341]
[1776568349089,36.03,75509.57,122.4,-0.36766,0.00024,16.31322]
[1776568354124,36.03,75510.2,122.4,-0.36747,0.00024,16.30586]
[1776568355038,36.03,75510.2,122.4,-0.36747,0.00024,16.30586]
[1776568361497,36.03,75510.54,122.4,-0.36739,0.00024,16.3047]
[1776568367111,36.03,75510.35,122.4,-0.36743,0.00024,16.30528]
[1776568371809,36.03,75510.47,122.4,-0.3674,0.00024,16.30486]
[1776568372104,36.03,75510.81,122.4,-0.36731,0.00024,16.3037]
[1776568372847,36.03,75510.81,122.4,-0.36731,0.00024,16.3037]
[1776568372949,36.03,75501.87,122.4,-0.36947,0.00024,16.33319]
[1776568373968,36.03,75501.87,122.4,-0.36947,0.00024,16.33319]
[1776568375412,36.03,75501.28,122.4,-0.36962,0.00024,16.33517]
[1776568376437,36.03,75497.19,122.4,-0.37061,0.00024,16.34854]
[1776568376537,36.03,75502.75,122.4,-0.36927,0.00024,16.3305]
[1776568377500,36.03,75502.75,122.4,-0.36927,0.00024,16.3305]
[1776568378815,36.04,75503.09,122.4,-0.36919,0.00024,16.32944]
[1776568385340,36.04,75504.09,122.4,-0.36898,0.00024,16.32653]
[1776568387057,36.04,75504.09,122.4,-0.36898,0.00024,16.32653]
[1776568387076,36.04,75504.09,122.4,-0.36898,0.00024,16.32653]
[1776568387079,36.04,75504.09,122.4,-0.36898,0.00024,16.32653]
[1776568387630,36.04,75504.09,122.4,-0.36898,0.00024,16.32653]
[1776568389774,36.04,75505.92,122.4,-0.36854,0.00024,16.3206]
[1776568395922,36.05,75505.95,122.4,-0.36854,0.00024,16.32051]
[1776568397993,36.04,75506.34,122.4,-0.36844,0.00024,16.31918]
[1776568405096,36.04,75506.23,122.4,-0.36845,0.00024,16.31931]
[1776568406022,36.04,75506.23,122.4,-0.36845,0.00024,16.31931]
[1776568406025,36.04,75506.23,122.4,-0.36845,0.00024,16.31931]
[1776568411611,36.04,75512.36,122.4,-0.36697,0.00024,16.29904]
[1776568411628,36.04,75512.36,122.4,-0.36697,0.00024,16.29904]
[1776568411813,36.04,75512.36,122.4,-0.36697,0.00024,16.29904]
[1776568412530,36.04,75521.9,122.4,-0.36464,0.00024,16.26172]
[1776568413654,36.04,75521.9,122.4,-0.36464,0.00024,16.26172]
[1776568413769,36.04,75521.9,122.4,-0.36464,0.00024,16.26172]
[1776568414303,36.04,75523.05,122.4,-0.36436,0.00024,16.25783]
[1776568414387,36.04,75523.05,122.4,-0.36436,0.00024,16.25783]
[1776568414467,36.04,75523.05,122.4,-0.36436,0.00024,16.25783]
[1776568414837,36.04,75523.05,122.4,-0.36436,0.00024,16.25783]
[1776568414922,36.04,75534.38,122.4,-0.36164,0.00024,16.21894]
[1776568415762,36.04,75534.38,122.4,-0.36164,0.00024,16.21894]
[1776568415862,36.04,75540.73,122.4,-0.36012,0.00024,16.19685]
[1776568416618,36.04,75540.73,122.4,-0.36012,0.00024,16.19685]
[1776568416652,36.04,75540.73,122.4,-0.36012,0.00024,16.19685]
[1776568416831,36.04,75540.73,122.4,-0.36012,0.00024,16.19685]
[1776568417700,36.04,75544.26,122.4,-0.35927,0.00024,16.18449]
[1776568417704,36.04,75544.26,122.4,-0.35927,0.00024,16.18449]
[1776568423542,36.05,75544.86,122.4,-0.35915,0.00024,16.18267]
[1776568426629,36.05,75538.32,122.4,-0.36073,0.00024,16.20577]
[1776568429086,36.05,75537.14,122.4,-0.36101,0.00024,16.2099]
[1776568430017,36.05,75537.72,122.4,-0.36087,0.00024,16.2079]
[1776568430033,36.05,75537.72,122.4,-0.36087,0.00024,16.2079]
[1776568430106,36.05,75543.18,122.4,-0.35957,0.00024,16.18882]
[1776568430479,36.05,75543.18,122.4,-0.35957,0.00024,16.18882]
[1776568431098,36.05,75543.18,122.4,-0.35957,0.00024,16.18882]
[1776568430657,36.05,75561.21,122.4,-0.35525,0.00024,16.12448]
[1776568431664,36.05,75564.56,122.4,-0.35446,0.00024,16.11241]
[1776568432156,36.05,75564.56,122.4,-0.35446,0.00024,16.11241]
[1776568433093,36.05,75564.56,122.4,-0.35446,0.00024,16.11241]
[1776568436322,36.07,75563.84,122.4,-0.35468,0.00024,16.11583]
[1776568441368,36.11,75563.69,122.4,-0.35488,0.00024,16.11901]
[1776568447158,36.14,75559.52,122.4,-0.35596,0.00024,16.13542]
[1776568452375,36.14,75559.04,122.4,-0.35608,0.00024,16.13728]
[1776568460360,36.14,75558.97,122.4,-0.35611,0.00024,16.13766]
[1776568460867,36.14,75552.66,122.4,-0.35762,0.00024,16.16041]
[1776568461861,36.14,75552.66,122.4,-0.35762,0.00024,16.16041]
[1776568462881,36.15,75558.95,122.4,-0.35613,0.00024,16.13798]
[1776568467916,36.15,75559.59,122.4,-0.35599,0.00024,16.13587]
[1776568472950,36.15,75561.99,122.4,-0.35539,0.00024,16.12219]
[1776568476979,36.16,75566.48,122.4,-0.35434,0.00024,16.10618]
[1776568478578,36.17,75567.86,122.4,-0.35405,0.00024,16.10186]
[1776568480768,36.19,75571.05,122.4,-0.35339,0.00024,16.09172]
[1776568482970,36.2,75575.41,122.4,-0.35237,0.00024,16.07592]
[1776568488058,36.2,75575.49,122.4,-0.35238,0.00024,16.07614]
[1776568490714,36.21,75577.29,122.4,-0.35196,0.00024,16.06969]
[1776568494099,36.21,75571.57,122.4,-0.35334,0.00024,16.091]
[1776568495665,36.21,75571.53,122.4,-0.35335,0.00024,16.09122]
[1776568496330,36.22,75571.53,122.4,-0.35336,0.00024,16.09129]
[1776568496464,36.22,75571.53,122.4,-0.35336,0.00024,16.09129]
[1776568496675,36.22,75571.53,122.4,-0.35336,0.00024,16.09129]
[1776568498510,36.22,75571.53,122.4,-0.35336,0.00024,16.09135]
[1776568500564,36.22,75571.41,122.4,-0.3534,0.00024,16.09193]
[1776568501085,36.22,75571.41,122.4,-0.3534,0.00024,16.09193]
[1776568501360,36.22,75571.53,122.4,-0.35338,0.00024,16.09162]
[1776568501738,36.22,75571.53,122.4,-0.35338,0.00024,16.09162]
[1776568501955,36.22,75571.53,122.4,-0.35338,0.00024,16.09162]
[1776568502356,36.22,75572.29,122.4,-0.3532,0.00024,16.08892]
[1776568502467,36.22,75572.29,122.4,-0.3532,0.00024,16.08892]
[1776568508198,36.23,75575.53,122.4,-0.35246,0.00024,16.07752]
[1776568513914,36.24,75574.0,122.4,-0.35284,0.00024,16.08344]
[1776568516641,36.24,75573.73,122.4,-0.35292,0.00024,16.08465]
[1776568519996,36.24,75572.2,122.4,-0.3533,0.00024,16.09045]
[1776568521179,36.25,75565.84,122.4,-0.35481,0.00024,16.11371]
[1776568525718,36.25,75564.09,122.4,-0.35524,0.00024,16.12016]
[1776568532863,36.25,75563.26,122.4,-0.35545,0.00024,16.12341]
[1776568533993,36.26,75563.26,122.4,-0.35542,0.00024,16.11826]
[1776568535061,36.26,75563.23,122.4,-0.35543,0.00024,16.11842]
[1776568537441,36.26,75563.16,122.4,-0.35545,0.00024,16.11876]
[1776568537491,36.26,75563.16,122.4,-0.35545,0.00024,16.11876]
[1776568537916,36.26,75570.63,122.4,-0.35369,0.00024,16.09186]
[1776568538933,36.26,75575.85,122.4,-0.35246,0.00024,16.07289]
[1776568541182,36.26,75580.91,122.4,-0.35127,0.00024,16.05445]
[1776568544680,36.27,75581.47,122.4,-0.35116,0.00024,16.05267]
[1776568544777,36.27,75588.18,122.4,-0.34958,0.00024,16.02783]
[1776568547231,36.27,75591.92,122.4,-0.3487,0.00024,16.01393]
[1776568547266,36.27,75592.38,122.4,-0.3486,0.00024,16.0122]
[1776568547299,36.27,75592.38,122.4,-0.3486,0.00024,16.0122]
[1776568547473,36.27,75592.38,122.4,-0.3486,0.00024,16.0122]
[1776568547932,36.27,75592.38,122.4,-0.3486,0.00024,16.0122]
[1776568548007,36.27,75586.46,122.4,-0.35,0.00024,16.03456]
[1776568549489,36.28,75592.53,122.4,-0.34858,0.00024,16.01195]
[1776568550786,36.28,75592.53,122.4,-0.34858,0.00024,16.01195]
[1776568552283,36.28,75591.79,122.4,-0.34877,0.00024,16.01494]
[1776568554303,36.28,75591.72,122.4,-0.3488,0.00024,16.01541]
[1776568554351,36.28,75591.72,122.4,-0.3488,0.00024,16.01541]
[1776568556538,36.29,75586.58,122.4,-0.35003,0.00024,16.03493]
[1776568559558,36.29,75591.25,122.4,-0.34894,0.00024,16.01777]
[1776568564618,36.3,75590.58,122.4,-0.34913,0.00024,16.02076]
[1776568569653,36.31,75591.45,122.4,-0.34896,0.00024,16.01811]
[1776568574787,36.32,75588.49,122.4,-0.34968,0.00024,16.02956]
[1776568576702,36.32,75581.1,122.4,-0.35144,0.00024,16.0572]
[1776568581849,36.32,75580.37,122.4,-0.35163,0.00024,16.06015]
[1776568587264,36.33,75580.19,122.4,-0.35169,0.00024,16.06114]
[1776568587520,36.33,75580.05,122.4,-0.35173,0.00024,16.06171]
[1776568588158,36.33,75580.05,122.4,-0.35173,0.00024,16.06171]
[1776568588236,36.33,75574.49,122.4,-0.35304,0.00024,16.08212]
[1776568593258,36.34,75576.84,122.4,-0.35246,0.00024,16.06846]
[1776568595837,36.34,75571.86,122.4,-0.35365,0.00024,16.08681]
[1776568598788,36.34,75571.38,122.4,-0.35377,0.00024,16.08862]
[1776568598799,36.34,75571.38,122.4,-0.35377,0.00024,16.08862]
[1776568600033,36.34,75564.56,122.4,-0.35539,0.00024,16.1133]
[1776568600989,36.34,75564.56,122.4,-0.35539,0.00024,16.1133]
[1776568605439,36.34,75562.99,122.4,-0.35577,0.00024,16.11907]
[1776568605455,36.34,75562.99,122.4,-0.35577,0.00024,16.11907]
[1776568609932,36.35,75567.66,122.4,-0.35468,0.00024,16.10252]
[1776568614968,36.35,75569.42,122.4,-0.35428,0.00024,16.09647]
[1776568620009,36.36,75569.78,122.4,-0.35421,0.00024,16.09549]
[1776568623722,36.36,75569.86,122.4,-0.35421,0.00024,16.09541]
[1776568628795,36.37,75566.85,122.4,-0.35494,0.00024,16.1066]
[1776568631881,36.37,75566.88,122.4,-0.35494,0.00024,16.10667]
[1776568637200,36.38,75565.87,122.4,-0.3552,0.00024,16.1106]
[1776568643291,36.38,75565.62,122.4,-0.35528,0.00024,16.11183]
[1776568643486,36.38,75565.62,122.4,-0.35529,0.00024,16.11189]
[1776568643505,36.38,75565.62,122.4,-0.35529,0.00024,16.11189]
[1776568643626,36.38,75565.62,122.4,-0.35529,0.00024,16.11189]
[1776568644172,36.38,75560.61,122.4,-0.35647,0.00024,16.12983]
[1776568645492,36.38,75559.83,122.4,-0.35666,0.00024,16.13264]
[1776568651221,36.39,75559.56,122.4,-0.3567,0.00024,16.12854]
[1776568656255,36.39,75557.81,122.4,-0.35713,0.00024,16.13492]
[1776568662297,36.4,75557.78,122.4,-0.35715,0.00024,16.13527]
[1776568668340,36.4,75557.68,122.4,-0.35719,0.00024,16.13587]
[1776568675128,36.4,75555.24,122.4,-0.35778,0.00024,16.14467]
[1776568675205,36.4,75555.24,122.4,-0.35778,0.00024,16.14467]
[1776568676531,36.41,75550.25,122.4,-0.35897,0.00024,16.16228]
[1776568679198,36.41,75550.39,122.4,-0.35894,0.00024,16.16181]
[1776568681657,36.41,75545.96,122.4,-0.35999,0.00024,16.17728]
[1776568687473,36.41,75546.0,122.4,-0.35999,0.00024,16.17721]
[1776568692227,36.41,75548.53,122.4,-0.35939,0.00024,16.16844]
[1776568692508,36.41,75553.01,122.4,-0.35833,0.00024,16.1528]
[1776568698551,36.41,75555.12,122.4,-0.35783,0.00024,16.1455]
[1776568703585,36.41,75551.26,122.4,-0.35876,0.00024,16.15915]
[1776568708927,36.41,75551.29,122.4,-0.35875,0.00024,16.15911]
[1776568714663,36.42,75547.44,122.4,-0.35964,0.00024,16.16734]
[1776568719698,36.42,75545.96,122.4,-0.35999,0.00024,16.1725]
[1776568723733,36.42,75545.86,122.4,-0.36001,0.00024,16.17285]
[1776568724078,36.42,75545.86,122.4,-0.36001,0.00024,16.17285]
[1776568724125,36.42,75545.86,122.4,-0.36001,0.00024,16.17285]
[1776568724613,36.42,75545.82,122.4,-0.36002,0.00024,16.17299]
[1776568729127,36.42,75541.77,122.4,-0.36098,0.00024,16.18694]
[1776568729644,36.41,75541.77,122.4,-0.36098,0.00024,16.18693]
[1776568738218,36.41,75541.74,122.4,-0.36099,0.00024,16.18703]
[1776568745143,36.41,75541.7,122.4,-0.36099,0.00024,16.18713]
[1776568747104,36.41,75540.55,122.4,-0.36127,0.00024,16.19106]
[1776568748114,36.41,75540.51,122.4,-0.36128,0.00024,16.19119]
[1776568748315,36.41,75535.78,122.4,-0.3624,0.00024,16.20737]
[1776568749239,36.41,75535.78,122.4,-0.3624,0.00024,16.20737]
[1776568752264,36.41,75534.88,122.4,-0.36261,0.00024,16.2104]
[1776568754427,36.41,75535.18,122.4,-0.36254,0.00024,16.20932]
[1776568760011,36.41,75534.89,122.4,-0.3626,0.00024,16.21023]
[1776568762014,36.41,75534.89,122.4,-0.3626,0.00024,16.21019]
[1776568767819,36.41,75534.56,122.4,-0.36267,0.00024,16.21122]
[1776568776091,36.4,75534.52,122.4,-0.36263,0.00024,16.20593]
[1776568777782,36.4,75534.52,122.4,-0.36263,0.00024,16.20593]
[1776568782134,36.4,75526.8,122.4,-0.36447,0.00024,16.23202]
[1776568787170,36.4,75527.39,122.4,-0.36433,0.00024,16.22995]
[1776568792205,36.4,75527.47,122.4,-0.3643,0.00024,16.22961]
[1776568794222,36.4,75527.37,122.4,-0.36433,0.00024,16.22993]
[1776568794261,36.4,75527.37,122.4,-0.36433,0.00024,16.22993]
[1776568794269,36.4,75527.37,122.4,-0.36433,0.00024,16.22993]
[1776568794286,36.4,75527.37,122.4,-0.36433,0.00024,16.22993]
[1776568794298,36.4,75527.37,122.4,-0.36433,0.00024,16.22993]
[1776568794677,36.4,75524.6,122.4,-0.36499,0.00024,16.23922]
[1776568796222,36.4,75524.85,122.4,-0.36493,0.00024,16.23836]
[1776568796386,36.4,75524.85,122.4,-0.36493,0.00024,16.23836]
[1776568797813,36.4,75525.84,122.4,-0.36469,0.00024,16.23503]
[1776568801616,36.4,75526.83,122.4,-0.36445,0.00024,16.23163]
[1776568802506,36.4,75526.83,122.4,-0.36445,0.00024,16.23163]
[1776568804114,36.4,75527.03,122.4,-0.3644,0.00024,16.23094]
[1776568805443,36.4,75526.73,122.4,-0.36447,0.00024,16.23191]
[1776568805933,36.4,75525.18,122.4,-0.36484,0.00024,16.2371]
[1776568807464,36.4,75524.55,122.4,-0.36499,0.00024,16.23919]
[1776568808054,36.4,75523.76,122.4,-0.36517,0.00024,16.24182]
[1776568808842,36.39,75523.72,122.4,-0.36518,0.00024,16.24193]
[1776568811415,36.39,75522.96,122.4,-0.36536,0.00024,16.24443]
[1776568811974,36.39,75523.05,122.4,-0.36534,0.00024,16.24411]
[1776568814497,36.39,75523.05,122.4,-0.36534,0.00024,16.24409]
[1776568820605,36.39,75523.01,122.4,-0.36534,0.00024,16.24413]
[1776568820637,36.39,75523.01,122.4,-0.36534,0.00024,16.24413]
[1776568827452,36.39,75522.97,122.4,-0.36533,0.00024,16.24404]
[1776568833152,36.39,75523.21,122.4,-0.36527,0.00024,16.24319]
[1776568833532,36.39,75523.21,122.4,-0.36527,0.00024,16.24319]
[1776568836711,36.38,75523.29,122.4,-0.36521,0.00024,16.23756]
[1776568837823,36.38,75523.29,122.4,-0.36521,0.00024,16.23754]
[1776568839978,36.38,75523.29,122.4,-0.36521,0.00024,16.23751]
[1776568841164,36.38,75523.25,122.4,-0.36522,0.00024,16.2376]
[1776568842482,36.38,75518.52,122.4,-0.36634,0.00024,16.25332]
[1776568844204,36.38,75517.97,122.4,-0.36648,0.00024,16.25514]
[1776568844235,36.38,75512.56,122.4,-0.36777,0.00024,16.27292]
[1776568844572,36.38,75517.76,122.4,-0.36652,0.00024,16.25577]
[1776568847280,36.38,75517.59,122.4,-0.36656,0.00024,16.2563]
[1776568851037,36.38,75517.55,122.4,-0.36656,0.00024,16.25629]
[1776568853040,36.38,75517.35,122.4,-0.36661,0.00024,16.25692]
[1776568854221,36.37,75517.35,122.4,-0.3666,0.00024,16.25685]
[1776568854753,36.37,75517.43,122.4,-0.36658,0.00024,16.25656]
[1776568857016,36.37,75517.43,122.4,-0.36658,0.00024,16.25649]
[1776568862143,36.37,75519.18,122.4,-0.36615,0.00024,16.2506]
[1776568864210,36.37,75519.04,122.4,-0.36618,0.00024,16.25098]
[1776568864311,36.37,75514.05,122.4,-0.36737,0.00024,16.26742]
[1776568865729,36.37,75509.61,122.4,-0.36843,0.00024,16.28194]
[1776568871771,36.36,75512.2,122.4,-0.36779,0.00024,16.27318]
[1776568874264,36.36,75509.8,122.4,-0.36836,0.00024,16.28101]
[1776568874265,36.36,75509.8,122.4,-0.36836,0.00024,16.28101]
[1776568874334,36.36,75509.8,122.4,-0.36836,0.00024,16.28101]
[1776568875124,36.36,75507.89,122.4,-0.36882,0.00024,16.28715]
[1776568876239,36.36,75505.75,122.4,-0.36933,0.00024,16.29409]
[1776568877017,36.36,75501.94,122.4,-0.37025,0.00024,16.30645]
[1776568877167,36.36,75501.94,122.4,-0.37025,0.00024,16.30645]
[1776568879237,36.36,75501.95,122.4,-0.37025,0.00024,16.30642]
[1776568879271,36.36,75501.95,122.4,-0.37025,0.00024,16.30642]
[1776568879515,36.36,75501.95,122.4,-0.37025,0.00024,16.30642]
[1776568879827,36.36,75513.76,122.4,-0.36741,0.00024,16.26793]
[1776568883223,36.36,75513.18,122.4,-0.36756,0.00024,16.26995]
[1776568888895,36.36,75506.77,122.4,-0.36911,0.00024,16.29107]
[1776568890492,36.36,75506.77,122.4,-0.36911,0.00024,16.29107]
[1776568890739,36.36,75506.77,122.4,-0.36911,0.00024,16.29111]
[1776568897239,36.37,75509.13,122.4,-0.36852,0.00024,16.27832]
[1776568898908,36.37,75509.02,122.4,-0.36855,0.00024,16.27874]
[1776568904234,36.37,75508.49,122.4,-0.36868,0.00024,16.28056]
[1776568906466,36.37,75508.49,122.4,-0.36868,0.00024,16.28062]
[1776568908892,36.37,75507.95,122.4,-0.36882,0.00024,16.28246]
[1776568909157,36.37,75507.95,122.4,-0.36882,0.00024,16.28246]
[1776568910476,36.37,75505.63,122.4,-0.36938,0.00024,16.29002]
[1776568915755,36.38,75503.68,122.4,-0.36985,0.00024,16.29642]
[1776568915970,36.38,75503.68,122.4,-0.36985,0.00024,16.29642]
[1776568919107,36.38,75509.58,122.4,-0.36844,0.00024,16.27725]
[1776568920995,36.38,75511.28,122.4,-0.36803,0.00024,16.27169]
[1776568921013,36.38,75511.28,122.4,-0.36803,0.00024,16.27169]
[1776568921024,36.38,75511.28,122.4,-0.36803,0.00024,16.27169]
[1776568921616,36.38,75511.28,122.4,-0.36803,0.00024,16.27169]
[1776568921880,36.38,75514.63,122.4,-0.36722,0.00024,16.26068]
[1776568921896,36.38,75514.63,122.4,-0.36722,0.00024,16.26068]
[1776568921984,36.38,75514.63,122.4,-0.36722,0.00024,16.26068]
[1776568922209,36.38,75514.63,122.4,-0.36722,0.00024,16.26068]
[1776568922268,36.38,75514.63,122.4,-0.36722,0.00024,16.26068]
[1776568922599,36.38,75523.18,122.4,-0.36518,0.00024,16.23229]
[1776568924539,36.38,75527.12,122.4,-0.36423,0.00024,16.21903]
[1776568924749,36.38,75527.12,122.4,-0.36423,0.00024,16.21902]
[1776568926156,36.37,75538.98,122.4,-0.3614,0.00024,16.1786]
[1776568927051,36.37,75538.98,122.4,-0.3614,0.00024,16.1786]
[1776568930211,36.37,75539.76,122.4,-0.36121,0.00024,16.17594]
[1776568931209,36.38,75539.76,122.4,-0.36121,0.00024,16.17595]
[1776568932212,36.38,75539.03,122.4,-0.36139,0.00024,16.17847]
[1776568932225,36.38,75539.03,122.4,-0.36139,0.00024,16.17847]
[1776568934533,36.37,75536.96,122.4,-0.36188,0.00024,16.18555]
[1776568936149,36.37,75536.94,122.4,-0.36188,0.00024,16.18559]
[1776568938165,36.37,75536.96,122.4,-0.36188,0.00024,16.18551]
[1776568938174,36.37,75536.96,122.4,-0.36188,0.00024,16.18551]
[1776568939584,36.37,75536.99,122.4,-0.36187,0.00024,16.18537]
[1776568941596,36.37,75537.49,122.4,-0.36175,0.00024,16.18362]
[1776568945264,36.37,75537.39,122.4,-0.36177,0.00024,16.1839]
[1776568946297,36.37,75544.39,122.4,-0.36009,0.00024,16.15971]
[1776568947380,36.37,75544.39,122.4,-0.36009,0.00024,16.15971]
[1776568947406,36.37,75544.39,122.4,-0.36009,0.00024,16.15971]
[1776568947689,36.37,75545.02,122.4,-0.35994,0.00024,16.15752]
[1776568948313,36.37,75545.02,122.4,-0.35994,0.00024,16.15752]
[1776568949248,36.37,75544.46,122.4,-0.36008,0.00024,16.15947]
[1776568952429,36.37,75547.94,122.4,-0.35921,0.00024,16.14207]
[1776568952631,36.37,75547.94,122.4,-0.35921,0.00024,16.14207]
[1776568954354,36.37,75555.96,122.4,-0.3573,0.00024,16.11388]
[1776568956216,36.37,75556.05,122.4,-0.35729,0.00024,16.11359]
[1776568956730,36.37,75556.04,122.4,-0.35729,0.00024,16.11365]
[1776568957546,36.37,75556.04,122.4,-0.35729,0.00024,16.11365]
[1776568959520,36.37,75557.37,122.4,-0.35698,0.00024,16.10899]
[1776568961151,36.37,75556.88,122.4,-0.3571,0.00024,16.11078]
[1776568963199,36.37,75557.27,122.4,-0.35701,0.00024,16.10945]
[1776568964618,36.37,75557.27,122.4,-0.35701,0.00024,16.10948]
[1776568964769,36.38,75556.85,122.4,-0.35711,0.00024,16.111]
[1776568965431,36.38,75540.01,122.4,-0.36112,0.00024,16.16987]
[1776568966253,36.38,75540.01,122.4,-0.36112,0.00024,16.16987]
[1776568966649,36.38,75540.01,122.4,-0.36112,0.00024,16.16987]
[1776568968687,36.38,75539.3,122.4,-0.36129,0.00024,16.17227]
[1776568970985,36.37,75540.07,122.4,-0.3611,0.00024,16.16959]
[1776568971016,36.37,75540.07,122.4,-0.3611,0.00024,16.16959]
[1776568971260,36.37,75540.07,122.4,-0.3611,0.00024,16.16959]
[1776568973021,36.37,75540.18,122.4,-0.36107,0.00024,16.1692]
[1776568973425,36.37,75540.18,122.4,-0.36107,0.00024,16.1692]
[1776568973446,36.37,75540.18,122.4,-0.36107,0.00024,16.1692]
[1776568975484,36.37,75541.94,122.4,-0.36065,0.00024,16.16313]
[1776568976286,36.37,75542.05,122.4,-0.36063,0.00024,16.16276]
[1776568976888,36.37,75542.05,122.4,-0.36063,0.00024,16.16277]
[1776568977520,36.37,75542.05,122.4,-0.36063,0.00024,16.16277]
[1776568977566,36.38,75548.57,122.4,-0.35908,0.00024,16.14011]
[1776568978522,36.38,75548.57,122.4,-0.35908,0.00024,16.14011]
[1776568978800,36.38,75547.37,122.4,-0.35936,0.00024,16.14431]
[1776568981070,36.38,75547.37,122.4,-0.35937,0.00024,16.14434]
[1776568983003,36.38,75545.44,122.4,-0.35983,0.00024,16.15108]
[1776568983321,36.38,75545.44,122.4,-0.35983,0.00024,16.15108]
[1776568984427,36.38,75545.01,122.4,-0.35993,0.00024,16.15258]
[1776568985337,36.38,75545.27,122.4,-0.35987,0.00024,16.15169]
[1776568989519,36.38,75545.3,122.4,-0.35986,0.00024,16.15162]
[1776568992046,36.38,75541.91,122.4,-0.36067,0.00024,16.16341]
[1776568992574,36.38,75541.91,122.4,-0.36067,0.00024,16.16341]
[1776568994644,36.38,75546.52,122.4,-0.35958,0.00024,16.14742]
[1776568995087,36.38,75546.52,122.4,-0.35958,0.00024,16.14742]
[1776568996181,36.38,75546.31,122.4,-0.35963,0.00024,16.14817]
[1776569001693,36.38,75546.72,122.4,-0.35954,0.00024,16.14685]
[1776569005305,36.38,75546.04,122.4,-0.3597,0.00024,16.14927]
[1776569005817,36.38,75546.04,122.4,-0.3597,0.00024,16.14929]
[1776569009102,36.38,75546.3,122.4,-0.35964,0.00024,16.1484]
[1776569009477,36.38,75546.3,122.4,-0.35964,0.00024,16.1484]
[1776569011688,36.38,75546.3,122.4,-0.35964,0.00024,16.14845]
[1776569011756,36.38,75546.47,122.4,-0.35961,0.00024,16.14788]
[1776569016797,36.39,75545.7,122.4,-0.35976,0.00024,16.14539]
[1776569018095,36.39,75545.7,122.4,-0.35976,0.00024,16.14539]
[1776569019975,36.39,75545.32,122.4,-0.35985,0.00024,16.14674]
[1776569021980,36.39,75545.33,122.4,-0.35985,0.00024,16.14674]
[1776569026877,36.39,75543.22,122.4,-0.36036,0.00024,16.15411]
[1776569032183,36.39,75543.64,122.4,-0.36026,0.00024,16.15273]
[1776569035836,36.39,75543.2,122.4,-0.36037,0.00024,16.15427]
[1776569036196,36.39,75543.2,122.4,-0.36037,0.00024,16.15427]
[1776569038311,36.39,75542.84,122.4,-0.36046,0.00024,16.15557]
[1776569039838,36.39,75540.1,122.4,-0.36111,0.00024,16.16505]
[1776569049732,36.39,75540.72,122.4,-0.36097,0.00024,16.16294]
[1776569050125,36.39,75540.72,122.4,-0.36097,0.00024,16.16294]
[1776569050135,36.39,75540.72,122.4,-0.36097,0.00024,16.16294]
[1776569050253,36.39,75540.72,122.4,-0.36097,0.00024,16.16294]
[1776569050267,36.39,75540.72,122.4,-0.36097,0.00024,16.16294]
[1776569051622,36.39,75540.72,122.4,-0.36097,0.00024,16.16298]
[1776569051658,36.39,75535.86,122.4,-0.36213,0.00024,16.17967]
[1776569052352,36.39,75535.86,122.4,-0.36213,0.00024,16.17967]
[1776569052697,36.39,75531.41,122.4,-0.36319,0.00024,16.19483]
[1776569059095,36.39,75527.65,122.4,-0.36408,0.00024,16.20743]
[1776569061196,36.39,75526.13,122.4,-0.36444,0.00024,16.21253]
[1776569061265,36.39,75521.55,122.4,-0.36554,0.00024,16.22783]
[1776569063591,36.39,75519.93,122.4,-0.36592,0.00024,16.23319]
[1776569064815,36.39,75518.16,122.4,-0.36634,0.00024,16.23899]
[1776569065152,36.39,75518.16,122.4,-0.36634,0.00024,16.23899]
[1776569066125,36.38,75518.34,122.4,-0.36629,0.00024,16.23836]
[1776569066191,36.38,75518.34,122.4,-0.36629,0.00024,16.23836]
[1776569067151,36.38,75512.98,122.4,-0.36758,0.00024,16.25599]
[1776569068517,36.38,75512.98,122.4,-0.36758,0.00024,16.25599]
[1776569070097,36.38,75513.28,122.4,-0.3675,0.00024,16.2549]
[1776569072515,36.38,75513.24,122.4,-0.36746,0.00024,16.2497]
[1776569072527,36.38,75513.24,122.4,-0.36746,0.00024,16.2497]
[1776569072957,36.38,75513.24,122.4,-0.36746,0.00024,16.24965]
[1776569075061,36.38,75511.59,122.4,-0.36786,0.00024,16.25508]
[1776569075173,36.38,75511.59,122.4,-0.36786,0.00024,16.25508]
[1776569075174,36.38,75511.59,122.4,-0.36786,0.00024,16.25508]
[1776569075465,36.38,75511.59,122.4,-0.36786,0.00024,16.25508]
[1776569076123,36.38,75513.87,122.4,-0.36731,0.00024,16.24758]
[1776569076215,36.38,75520.14,122.4,-0.36581,0.00024,16.22681]
[1776569079231,36.38,75519.0,122.4,-0.36607,0.00024,16.2305]
[1776569079496,36.38,75519.0,122.4,-0.36607,0.00024,16.2305]
[1776569081991,36.37,75518.96,122.4,-0.36608,0.00024,16.23053]
[1776569082039,36.37,75518.96,122.4,-0.36608,0.00024,16.23053]
[1776569084215,36.37,75519.26,122.4,-0.366,0.00024,16.22947]
[1776569084881,36.37,75518.89,122.4,-0.36609,0.00024,16.23067]
[1776569086915,36.37,75518.82,122.4,-0.3661,0.00024,16.23084]
[1776569087090,36.37,75518.82,122.4,-0.3661,0.00024,16.23084]
[1776569087729,36.37,75518.82,122.4,-0.3661,0.00024,16.23084]
[1776569089234,36.37,75518.82,122.4,-0.3661,0.00024,16.23081]
[1776569089262,36.37,75518.82,122.4,-0.3661,0.00024,16.23081]
[1776569091485,36.37,75518.78,122.4,-0.3661,0.00024,16.23087]
[1776569092675,36.37,75518.78,122.4,-0.3661,0.00024,16.23079]
[1776569093735,36.37,75519.14,122.4,-0.36601,0.00024,16.22956]
[1776569098221,36.36,75518.39,122.4,-0.36617,0.00024,16.23187]
[1776569099948,36.36,75518.46,122.4,-0.36616,0.00024,16.23159]
[1776569100129,36.36,75518.46,122.4,-0.36616,0.00024,16.23159]
[1776569100285,36.36,75518.46,122.4,-0.36616,0.00024,16.23159]
[1776569103139,36.36,75519.2,122.4,-0.36597,0.00024,16.22897]
[1776569103251,36.36,75519.2,122.4,-0.36597,0.00024,16.22897]
[1776569109110,36.35,75521.0,122.4,-0.36552,0.00024,16.22277]
[1776569110576,36.35,75521.22,122.4,-0.36546,0.00024,16.22196]
[1776569110610,36.35,75521.22,122.4,-0.36546,0.00024,16.22196]
[1776569110898,36.35,75521.22,122.4,-0.36546,0.00024,16.22193]
[1776569110911,36.35,75521.22,122.4,-0.36546,0.00024,16.22193]
[1776569111459,36.35,75526.91,122.4,-0.3641,0.00024,16.20277]
[1776569114226,36.35,75527.62,122.4,-0.36392,0.00024,16.20031]
[1776569114854,36.35,75528.02,122.4,-0.36382,0.00024,16.19893]
[1776569116063,36.35,75527.94,122.4,-0.36384,0.00024,16.19918]
[1776569116868,36.35,75531.46,122.4,-0.363,0.00024,16.18721]
[1776569120512,36.35,75534.48,122.4,-0.36227,0.00024,16.17684]
[1776569122553,36.35,75534.01,122.4,-0.36238,0.00024,16.1784]
[1776569123119,36.35,75534.01,122.4,-0.36238,0.00024,16.17838]
[1776569125369,36.35,75534.58,122.4,-0.36224,0.00024,16.17641]
[1776569127999,36.34,75535.29,122.4,-0.36207,0.00024,16.17389]
[1776569128137,36.34,75535.29,122.4,-0.36207,0.00024,16.17389]
[1776569133499,36.34,75535.25,122.4,-0.36203,0.00024,16.16868]
[1776569134247,36.34,75534.78,122.4,-0.36214,0.00024,16.17025]
[1776569134435,36.34,75534.78,122.4,-0.36214,0.00024,16.17025]
[1776569137108,36.34,75535.22,122.4,-0.36203,0.00024,16.16868]
[1776569137135,36.34,75535.22,122.4,-0.36203,0.00024,16.16868]
[1776569139842,36.34,75538.16,122.4,-0.36133,0.00024,16.15855]
[1776569139954,36.34,75538.56,122.4,-0.36123,0.00024,16.15716]
[1776569142247,36.34,75539.74,122.4,-0.36095,0.00024,16.15308]
[1776569143483,36.34,75539.61,122.4,-0.36098,0.00024,16.15352]
[1776569143536,36.34,75539.61,122.4,-0.36098,0.00024,16.15352]
[1776569145833,36.34,75540.2,122.4,-0.36084,0.00024,16.15148]
[1776569147389,36.34,75539.48,122.4,-0.36101,0.00024,16.15396]
[1776569148144,36.34,75540.18,122.4,-0.36084,0.00024,16.15154]
[1776569149844,36.34,75540.18,122.4,-0.36084,0.00024,16.15154]
[1776569151533,36.34,75539.48,122.4,-0.36101,0.00024,16.15395]
[1776569153473,36.34,75540.18,122.4,-0.36084,0.00024,16.15154]
[1776569153597,36.34,75540.18,122.4,-0.36084,0.00024,16.15154]
[1776569154916,36.34,75539.48,122.4,-0.36101,0.00024,16.15396]
[1776569158948,36.34,75540.28,122.4,-0.36082,0.00024,16.1512]
[1776569158971,36.34,75540.28,122.4,-0.36082,0.00024,16.1512]
[1776569164532,36.34,75541.35,122.4,-0.36057,0.00024,16.14752]
[1776569169879,36.34,75540.56,122.4,-0.36076,0.00024,16.1503]
[1776569175474,36.34,75540.58,122.4,-0.36076,0.00024,16.15026]
[1776569176284,36.34,75540.54,122.4,-0.36077,0.00024,16.15042]
[1776569181526,36.34,75541.13,122.4,-0.36063,0.00024,16.14841]
[1776569187569,36.34,75540.74,122.4,-0.36072,0.00024,16.14982]
[1776569187688,36.34,75540.74,122.4,-0.36072,0.00024,16.14982]
[1776569187816,36.34,75540.74,122.4,-0.36072,0.00024,16.14982]
[1776569187951,36.34,75540.51,122.4,-0.36078,0.00024,16.15063]
[1776569188010,36.34,75540.51,122.4,-0.36078,0.00024,16.15063]
[1776569188411,36.34,75540.51,122.4,-0.36078,0.00024,16.15063]
[1776569188427,36.34,75540.51,122.4,-0.36078,0.00024,16.15063]
[1776569188721,36.34,75528.95,122.4,-0.36354,0.00024,16.19021]
[1776569189399,36.34,75519.38,122.4,-0.36584,0.00024,16.22235]
[1776569190588,36.34,75519.38,122.4,-0.36584,0.00024,16.22235]
[1776569191173,36.34,75519.23,122.4,-0.36587,0.00024,16.22282]
[1776569192450,36.34,75519.1,122.4,-0.36587,0.00024,16.218]
[1776569193174,36.34,75519.0,122.4,-0.36589,0.00024,16.21828]
[1776569194335,36.34,75519.0,122.4,-0.36589,0.00024,16.21828]
[1776569196713,36.34,75517.57,122.4,-0.36622,0.00024,16.22295]
[1776569202103,36.34,75513.81,122.4,-0.36711,0.00024,16.2352]
[1776569204498,36.33,75513.74,122.4,-0.36713,0.00024,16.23539]
[1776569207086,36.33,75513.7,122.4,-0.36713,0.00024,16.23538]
[1776569207354,36.33,75513.7,122.4,-0.36713,0.00024,16.23538]
[1776569207698,36.33,75513.7,122.4,-0.36713,0.00024,16.23538]
[1776569208364,36.33,75517.44,122.4,-0.36623,0.00024,16.22294]
[1776569208380,36.33,75517.44,122.4,-0.36623,0.00024,16.22294]
[1776569210485,36.33,75518.06,122.4,-0.36607,0.00024,16.22085]
[1776569210919,36.33,75518.06,122.4,-0.36607,0.00024,16.22085]
[1776569212928,36.33,75518.8,122.4,-0.36589,0.00024,16.21833]
[1776569214659,36.33,75518.83,122.4,-0.36588,0.00024,16.21816]
[1776569216686,36.33,75518.83,122.4,-0.36588,0.00024,16.21813]
[1776569218254,36.33,75518.73,122.4,-0.3659,0.00024,16.21841]
[1776569220270,36.33,75518.73,122.4,-0.3659,0.00024,16.21836]
[1776569220446,36.33,75518.73,122.4,-0.3659,0.00024,16.21836]
[1776569224545,36.32,75518.64,122.4,-0.36591,0.00024,16.21856]
[1776569224647,36.32,75518.64,122.4,-0.36591,0.00024,16.21856]
[1776569226147,36.32,75522.78,122.4,-0.36491,0.00024,16.20462]
[1776569226360,36.32,75522.78,122.4,-0.36491,0.00024,16.20462]
[1776569226506,36.32,75522.78,122.4,-0.36491,0.00024,16.20462]
[1776569227784,36.32,75524.54,122.4,-0.36449,0.00024,16.19868]
[1776569227850,36.32,75530.82,122.4,-0.36298,0.00024,16.17738]
[1776569228697,36.32,75538.1,122.4,-0.36124,0.00024,16.15242]
[1776569229122,36.32,75538.1,122.4,-0.36124,0.00024,16.15242]
[1776569229198,36.32,75538.1,122.4,-0.36124,0.00024,16.15242]
[1776569231436,36.32,75538.5,122.4,-0.36114,0.00024,16.15106]
[1776569233240,36.32,75539.38,122.4,-0.36093,0.00024,16.14803]
[1776569233370,36.32,75539.38,122.4,-0.36093,0.00024,16.14803]
[1776569237497,36.32,75541.52,122.4,-0.36042,0.00024,16.14066]
[1776569239504,36.32,75541.25,122.4,-0.36049,0.00024,16.14162]
[1776569240088,36.32,75541.25,122.4,-0.36049,0.00024,16.14163]
[1776569242661,36.32,75542.12,122.4,-0.36028,0.00024,16.13863]
[1776569242717,36.32,75542.12,122.4,-0.36028,0.00024,16.13863]
[1776569243938,36.32,75541.37,122.4,-0.36046,0.00024,16.14124]
[1776569245413,36.32,75542.26,122.4,-0.36025,0.00024,16.13817]
[1776569245429,36.32,75542.26,122.4,-0.36025,0.00024,16.13817]
[1776569248267,36.32,75541.84,122.4,-0.36035,0.00024,16.13965]
[1776569249358,36.32,75542.74,122.4,-0.36014,0.00024,16.13653]
[1776569254384,36.32,75542.24,122.4,-0.36023,0.00024,16.13303]
[1776569254477,36.32,75542.24,122.4,-0.36023,0.00024,16.13303]
[1776569255176,36.32,75541.34,122.4,-0.36044,0.00024,16.13616]
[1776569255474,36.32,75536.9,122.4,-0.3615,0.00024,16.15151]
[1776569259224,36.32,75535.84,122.4,-0.36176,0.00024,16.15514]
[1776569259739,36.32,75535.84,122.4,-0.36176,0.00024,16.15514]
[1776569261697,36.32,75533.61,122.4,-0.36229,0.00024,16.16277]
[1776569264156,36.32,75533.79,122.4,-0.36224,0.00024,16.16212]
[1776569265018,36.32,75533.83,122.4,-0.36223,0.00024,16.16198]
[1776569268016,36.32,75532.77,122.4,-0.36248,0.00024,16.16557]
[1776569268218,36.32,75532.77,122.4,-0.36248,0.00024,16.16557]
[1776569269572,36.32,75538.72,122.4,-0.36106,0.00024,16.14512]
[1776569270229,36.32,75538.72,122.4,-0.36106,0.00024,16.14512]
[1776569271911,36.32,75538.68,122.4,-0.36107,0.00024,16.14526]
[1776569273455,36.32,75539.08,122.4,-0.36097,0.00024,16.14388]
[1776569274215,36.32,75539.12,122.4,-0.36096,0.00024,16.14374]
[1776569274239,36.32,75539.12,122.4,-0.36096,0.00024,16.14374]
[1776569275313,36.32,75538.44,122.4,-0.36113,0.00024,16.14609]
[1776569276726,36.32,75538.44,122.4,-0.36113,0.00024,16.14609]
[1776569277615,36.32,75538.33,122.4,-0.36115,0.00024,16.14647]
[1776569277945,36.32,75538.33,122.4,-0.36115,0.00024,16.14647]
[1776569288034,36.32,75539.77,122.4,-0.36081,0.00024,16.14149]
[1776569288042,36.32,75539.77,122.4,-0.36081,0.00024,16.14149]
[1776569291315,36.32,75539.77,122.4,-0.36081,0.00024,16.14149]
[1776569291344,36.32,75539.77,122.4,-0.36081,0.00024,16.14149]
[1776569296259,36.32,75540.77,122.4,-0.36057,0.00024,16.13803]
[1776569296385,36.32,75540.77,122.4,-0.36057,0.00024,16.13803]
[1776569296840,36.32,75540.77,122.4,-0.36057,0.00024,16.13803]
[1776569302805,36.32,75541.26,122.4,-0.36045,0.00024,16.13634]
[1776569307818,36.32,75541.26,122.4,-0.36045,0.00024,16.13635]
[1776569308212,36.32,75541.26,122.4,-0.36045,0.00024,16.13635]
[1776569311431,36.32,75541.08,122.4,-0.3605,0.00024,16.13697]
[1776569311704,36.32,75541.08,122.4,-0.3605,0.00024,16.13697]
[1776569318918,36.32,75541.16,122.4,-0.36044,0.00024,16.13142]
[1776569322397,36.32,75541.55,122.4,-0.36035,0.00024,16.13006]
[1776569322679,36.32,75541.55,122.4,-0.36035,0.00024,16.13006]
[1776569323890,36.32,75542.13,122.4,-0.36021,0.00024,16.12805]
[1776569325139,36.32,75545.21,122.4,-0.35947,0.00024,16.11733]
[1776569326103,36.32,75545.21,122.4,-0.35947,0.00024,16.11733]
[1776569328826,36.32,75544.37,122.4,-0.35968,0.00024,16.12028]
[1776569328990,36.32,75544.37,122.4,-0.35968,0.00024,16.12028]
[1776569334222,36.32,75545.25,122.4,-0.35947,0.00024,16.11726]
[1776569336496,36.32,75544.37,122.4,-0.35968,0.00024,16.12034]
[1776569337084,36.32,75545.54,122.4,-0.3594,0.00024,16.11627]
[1776569341751,36.33,75545.57,122.4,-0.3594,0.00024,16.11619]
[1776569341920,36.33,75545.57,122.4,-0.3594,0.00024,16.11619]
[1776569342074,36.33,75545.57,122.4,-0.3594,0.00024,16.11619]
[1776569342092,36.33,75540.43,122.4,-0.36063,0.00024,16.13409]
[1776569344475,36.33,75539.56,122.4,-0.36083,0.00024,16.1371]
[1776569350153,36.32,75538.44,122.4,-0.3611,0.00024,16.14093]
[1776569351112,36.32,75538.44,122.4,-0.3611,0.00024,16.14093]
[1776569356195,36.32,75537.25,122.4,-0.36138,0.00024,16.14498]
[1776569358359,36.32,75537.18,122.4,-0.3614,0.00024,16.14521]
[1776569360390,36.32,75537.15,122.4,-0.3614,0.00024,16.14529]
[1776569366265,36.32,75537.79,122.4,-0.36124,0.00024,16.14302]
[1776569368986,36.32,75537.79,122.4,-0.36124,0.00024,16.14302]
[1776569371032,36.32,75537.31,122.4,-0.36136,0.00024,16.14464]
[1776569372758,36.32,75537.67,122.4,-0.36123,0.00024,16.1381]
[1776569374764,36.32,75537.4,122.4,-0.3613,0.00024,16.13902]
[1776569375026,36.32,75537.4,122.4,-0.3613,0.00024,16.13902]
[1776569377034,36.32,75537.56,122.4,-0.36126,0.00024,16.13845]
[1776569380604,36.32,75537.3,122.4,-0.36132,0.00024,16.13931]
[1776569380962,36.32,75537.3,122.4,-0.36132,0.00024,16.13931]
[1776569381122,36.32,75537.3,122.4,-0.36132,0.00024,16.13931]
[1776569382917,36.32,75542.72,122.4,-0.36002,0.00024,16.1205]
[1776569383863,36.32,75542.72,122.4,-0.36002,0.00024,16.1205]
[1776569383934,36.32,75547.51,122.4,-0.35887,0.00024,16.10377]
[1776569384152,36.32,75547.51,122.4,-0.35887,0.00024,16.10377]
[1776569386448,36.32,75548.14,122.4,-0.35872,0.00024,16.10159]
[1776569388451,36.32,75551.46,122.4,-0.35793,0.00024,16.08992]
[1776569394081,36.32,75552.32,122.4,-0.35773,0.00024,16.08696]
[1776569399071,36.33,75555.91,122.4,-0.35689,0.00024,16.07447]
[1776569399285,36.33,75555.83,122.4,-0.35692,0.00024,16.07484]
[1776569401943,36.33,75555.49,122.4,-0.357,0.00024,16.07613]
[1776569401961,36.33,75555.49,122.4,-0.357,0.00024,16.07613]
[1776569405788,36.33,75557.11,122.4,-0.35662,0.00024,16.07047]
[1776569405978,36.33,75557.11,122.4,-0.35662,0.00024,16.07047]
[1776569409535,36.33,75557.22,122.4,-0.35661,0.00024,16.07026]
[1776569409813,36.33,75557.22,122.4,-0.35661,0.00024,16.07026]
[1776569416208,36.34,75557.07,122.4,-0.35666,0.00024,16.07105]
[1776569416286,36.34,75557.07,122.4,-0.35666,0.00024,16.07105]
[1776569416345,36.34,75557.07,122.4,-0.35666,0.00024,16.07105]
[1776569416807,36.34,75564.15,122.4,-0.35498,0.00024,16.04576]
[1776569418726,36.34,75566.82,122.4,-0.35435,0.00024,16.03619]
[1776569421871,36.34,75567.29,122.4,-0.35425,0.00024,16.03469]
[1776569424124,36.34,75566.68,122.4,-0.3544,0.00024,16.03702]
[1776569424232,36.34,75566.68,122.4,-0.3544,0.00024,16.03702]
[1776569426369,36.35,75567.22,122.4,-0.35428,0.00024,16.03524]
[1776569428364,36.35,75566.97,122.4,-0.35435,0.00024,16.03626]
[1776569432331,36.35,75566.76,122.4,-0.35438,0.00024,16.03195]
[1776569432602,36.35,75566.76,122.4,-0.35438,0.00024,16.03195]
[1776569433424,36.35,75567.33,122.4,-0.35424,0.00024,16.02995]
[1776569433735,36.36,75560.55,122.4,-0.35586,0.00024,16.05438]
[1776569434849,36.36,75560.55,122.4,-0.35586,0.00024,16.05438]
[1776569435157,36.36,75560.55,122.4,-0.35586,0.00024,16.05438]
[1776569437378,36.36,75559.05,122.4,-0.35622,0.00024,16.05981]
[1776569437789,36.36,75559.05,122.4,-0.35622,0.00024,16.05981]
[1776569438008,36.36,75559.05,122.4,-0.35622,0.00024,16.05981]
[1776569439910,36.36,75554.7,122.4,-0.35726,0.00024,16.07532]
[1776569440969,36.36,75553.01,122.4,-0.35766,0.00024,16.08131]
[1776569441000,36.36,75548.4,122.4,-0.35876,0.00024,16.09754]
[1776569442892,36.36,75547.98,122.4,-0.35886,0.00024,16.09901]
[1776569443063,36.36,75547.98,122.4,-0.35886,0.00024,16.09901]
[1776569443116,36.36,75547.98,122.4,-0.35886,0.00024,16.09901]
[1776569443570,36.36,75547.57,122.4,-0.35896,0.00024,16.10044]
[1776569443804,36.36,75541.03,122.4,-0.36052,0.00024,16.12324]
[1776569445159,36.36,75541.03,122.4,-0.36052,0.00024,16.12324]
[1776569448953,36.36,75539.17,122.4,-0.36097,0.00024,16.12968]
[1776569449020,36.36,75539.17,122.4,-0.36097,0.00024,16.12968]
[1776569449042,36.36,75539.17,122.4,-0.36097,0.00024,16.12968]
[1776569449114,36.36,75539.17,122.4,-0.36097,0.00024,16.12968]
[1776569449852,36.36,75530.0,122.4,-0.36317,0.00024,16.16111]
[1776569451210,36.36,75529.0,122.4,-0.36341,0.00024,16.16449]
[1776569454018,36.36,75528.97,122.4,-0.36341,0.00024,16.16457]
[1776569456371,36.36,75528.53,122.4,-0.36351,0.00024,16.16602]
[1776569458519,36.36,75530.46,122.4,-0.36305,0.00024,16.15944]
[1776569461394,36.36,75531.74,122.4,-0.36274,0.00024,16.15504]
[1776569463299,36.36,75526.65,122.4,-0.36396,0.00024,16.17231]
[1776569465544,36.36,75526.76,122.4,-0.36393,0.00024,16.17191]
[1776569470771,36.36,75527.16,122.4,-0.36383,0.00024,16.17051]
[1776569472246,36.35,75528.84,122.4,-0.36343,0.00024,16.1648]
[1776569472256,36.35,75528.84,122.4,-0.36343,0.00024,16.1648]
[1776569472441,36.35,75528.84,122.4,-0.36343,0.00024,16.1648]
[1776569473014,36.35,75533.6,122.4,-0.36229,0.00024,16.14858]
[1776569477447,36.35,75533.93,122.4,-0.36221,0.00024,16.14745]
[1776569477454,36.35,75533.93,122.4,-0.36221,0.00024,16.14745]
[1776569478911,36.35,75533.93,122.4,-0.36221,0.00024,16.14745]
[1776569481404,36.35,75532.82,122.4,-0.36247,0.00024,16.15124]
[1776569481719,36.35,75532.82,122.4,-0.36247,0.00024,16.15124]
[1776569483902,36.35,75532.87,122.4,-0.36246,0.00024,16.15107]
[1776569484318,36.35,75532.87,122.4,-0.36246,0.00024,16.15107]
[1776569488916,36.35,75533.38,122.4,-0.36234,0.00024,16.14933]
[1776569490063,36.35,75533.35,122.4,-0.36235,0.00024,16.14943]
[1776569495168,36.35,75532.04,122.4,-0.36262,0.00024,16.1486]
[1776569500202,36.35,75532.17,122.4,-0.36259,0.00024,16.14812]
[1776569501881,36.35,75532.17,122.4,-0.36259,0.00024,16.14812]
[1776569501965,36.35,75532.17,122.4,-0.36259,0.00024,16.14812]
[1776569507466,36.35,75533.91,122.4,-0.36217,0.00024,16.14214]
[1776569507484,36.35,75533.91,122.4,-0.36217,0.00024,16.14214]
[1776569510079,36.35,75533.88,122.4,-0.36218,0.00024,16.14224]
[1776569510861,36.35,75533.88,122.4,-0.36218,0.00024,16.14224]
[1776569514549,36.35,75533.84,122.4,-0.36219,0.00024,16.14237]
[1776569514575,36.35,75533.84,122.4,-0.36219,0.00024,16.14237]
[1776569518693,36.35,75533.88,122.4,-0.36217,0.00024,16.14221]
[1776569518712,36.35,75533.88,122.4,-0.36217,0.00024,16.14221]
[1776569521068,36.35,75535.19,122.4,-0.36186,0.00024,16.13772]
[1776569521520,36.35,75535.19,122.4,-0.36186,0.00024,16.13772]
[1776569522092,36.35,75535.19,122.4,-0.36186,0.00024,16.13772]
[1776569522441,36.35,75535.23,122.4,-0.36185,0.00024,16.13758]
[1776569522829,36.35,75535.23,122.4,-0.36185,0.00024,16.13758]
[1776569522887,36.35,75535.23,122.4,-0.36185,0.00024,16.13758]
[1776569522921,36.35,75535.23,122.4,-0.36185,0.00024,16.13758]
[1776569523226,36.35,75548.73,122.4,-0.35863,0.00024,16.09077]
[1776569523350,36.35,75548.73,122.4,-0.35863,0.00024,16.09077]
[1776569523364,36.35,75556.78,122.4,-0.35671,0.00024,16.06233]
[1776569525040,36.35,75556.78,122.4,-0.35671,0.00024,16.06233]
[1776569525503,36.35,75556.86,122.4,-0.35669,0.00024,16.06213]
[1776569526087,36.35,75556.86,122.4,-0.35669,0.00024,16.06213]
[1776569531528,36.36,75560.02,122.4,-0.35596,0.00024,16.05109]
[1776569532022,36.36,75560.02,122.4,-0.35596,0.00024,16.05109]
[1776569532921,36.36,75559.71,122.4,-0.35603,0.00024,16.05229]
[1776569535455,36.36,75560.5,122.4,-0.35585,0.00024,16.04952]
[1776569535527,36.36,75560.5,122.4,-0.35585,0.00024,16.04952]
[1776569535535,36.36,75560.5,122.4,-0.35585,0.00024,16.04952]
[1776569535644,36.36,75564.94,122.4,-0.3548,0.00024,16.03363]
[1776569536841,36.36,75564.94,122.4,-0.3548,0.00024,16.03363]
[1776569536942,36.36,75570.5,122.4,-0.35348,0.00024,16.01363]
[1776569537754,36.36,75570.5,122.4,-0.35348,0.00024,16.01363]
[1776569537784,36.36,75570.5,122.4,-0.35348,0.00024,16.01363]
[1776569537832,36.36,75577.05,122.4,-0.35193,0.00024,15.98978]
[1776569539668,36.36,75575.4,122.4,-0.35232,0.00024,15.99583]
[1776569539957,36.36,75575.4,122.4,-0.35232,0.00024,15.99583]
[1776569542833,36.37,75570.5,122.4,-0.3535,0.00024,16.01391]
[1776569543957,36.37,75564.5,122.4,-0.35494,0.00024,16.03576]
[1776569544743,36.37,75564.5,122.4,-0.35494,0.00024,16.03576]
[1776569549108,36.37,75563.96,122.4,-0.35507,0.00024,16.03784]
[1776569549114,36.37,75563.96,122.4,-0.35507,0.00024,16.03784]
[1776569551807,36.38,75563.72,122.4,-0.35514,0.00024,16.03885]
[1776569551836,36.38,75563.72,122.4,-0.35514,0.00024,16.03885]
[1776569556200,36.38,75564.13,122.4,-0.35502,0.00024,16.03228]
[1776569556220,36.38,75564.13,122.4,-0.35502,0.00024,16.03228]
[1776569559388,36.38,75563.28,122.4,-0.35523,0.00024,16.0355]
[1776569559661,36.38,75563.28,122.4,-0.35523,0.00024,16.0355]
[1776569564082,36.39,75564.11,122.4,-0.35505,0.00024,16.03282]
[1776569565119,36.39,75563.51,122.4,-0.3552,0.00024,16.03509]
[1776569565241,36.39,75563.51,122.4,-0.3552,0.00024,16.03509]
[1776569565659,36.39,75558.46,122.4,-0.3564,0.00024,16.0532]
[1776569570694,36.4,75556.67,122.4,-0.35685,0.00024,16.05985]
[1776569571525,36.4,75556.67,122.4,-0.35685,0.00024,16.05985]
[1776569573531,36.4,75555.58,122.4,-0.35711,0.00024,16.06381]
[1776569577448,36.4,75555.36,122.4,-0.35717,0.00024,16.06468]
[1776569578574,36.4,75555.36,122.4,-0.35718,0.00024,16.06477]
[1776569579454,36.4,75555.36,122.4,-0.35719,0.00024,16.0649]
[1776569579698,36.4,75555.36,122.4,-0.35719,0.00024,16.0649]
[1776569580591,36.4,75556.97,122.4,-0.35681,0.00024,16.05925]
[1776569580722,36.4,75556.97,122.4,-0.35681,0.00024,16.05925]
[1776569581348,36.41,75559.28,122.4,-0.35626,0.00024,16.05111]
[1776569581641,36.41,75559.28,122.4,-0.35626,0.00024,16.05111]
[1776569582150,36.41,75559.28,122.4,-0.35626,0.00024,16.05111]
[1776569582212,36.41,75559.28,122.4,-0.35626,0.00024,16.05111]
[1776569582246,36.41,75571.74,122.4,-0.35331,0.00024,16.00639]
[1776569583205,36.41,75571.74,122.4,-0.35331,0.00024,16.00639]
[1776569584664,36.41,75572.52,122.4,-0.35314,0.00024,16.00378]
[1776569585402,36.41,75575.1,122.4,-0.35253,0.00024,15.9945]
[1776569585469,36.41,75575.1,122.4,-0.35253,0.00024,15.9945]
[1776569585655,36.41,75575.1,122.4,-0.35253,0.00024,15.9945]
[1776569585871,36.41,75575.1,122.4,-0.35253,0.00024,15.9945]
[1776569586673,36.41,75575.1,122.4,-0.35254,0.00024,15.99461]
[1776569588272,36.42,75574.44,122.4,-0.3527,0.00024,15.99714]
[1776569588568,36.42,75574.37,122.4,-0.35273,0.00024,15.99751]
[1776569589444,36.42,75574.85,122.4,-0.35262,0.00024,15.99588]
[1776569589767,36.42,75574.85,122.4,-0.35262,0.00024,15.99588]
[1776569591567,36.42,75574.37,122.4,-0.35275,0.00024,15.99785]
[1776569591890,36.42,75574.37,122.4,-0.35275,0.00024,15.99785]
[1776569591956,36.42,75574.37,122.4,-0.35275,0.00024,15.99785]
[1776569592240,36.42,75574.37,122.4,-0.35275,0.00024,15.99785]
[1776569598696,36.44,75575.88,122.4,-0.35243,0.00024,15.99303]
[1776569599057,36.44,75575.88,122.4,-0.35243,0.00024,15.99303]
[1776569599537,36.44,75575.42,122.4,-0.35256,0.00024,15.99493]
[1776569599668,36.44,75575.42,122.4,-0.35256,0.00024,15.99493]
[1776569599719,36.44,75575.42,122.4,-0.35256,0.00024,15.99493]
[1776569600169,36.44,75575.42,122.4,-0.35256,0.00024,15.99493]
[1776569600467,36.44,75575.42,122.4,-0.35256,0.00024,15.99504]
[1776569601732,36.44,75575.88,122.4,-0.35246,0.00024,15.99348]
[1776569601900,36.44,75575.88,122.4,-0.35246,0.00024,15.99348]
[1776569603510,36.45,75575.42,122.4,-0.35258,0.00024,15.99538]
[1776569604058,36.45,75575.42,122.4,-0.35258,0.00024,15.99538]
[1776569604277,36.45,75575.42,122.4,-0.35258,0.00024,15.99538]
[1776569605005,36.45,75575.52,122.4,-0.35257,0.00024,15.99512]
[1776569605257,36.45,75575.52,122.4,-0.35257,0.00024,15.99512]
[1776569605568,36.45,75576.87,122.4,-0.35225,0.00024,15.9903]
[1776569607024,36.45,75576.94,122.4,-0.35224,0.00024,15.99016]
[1776569607030,36.45,75576.94,122.4,-0.35224,0.00024,15.99016]
[1776569607036,36.45,75576.94,122.4,-0.35224,0.00024,15.99016]
[1776569607165,36.45,75576.94,122.4,-0.35224,0.00024,15.99016]
[1776569607176,36.45,75576.94,122.5,-0.35224,0.00024,15.99016]
[1776569607953,36.46,75583.99,122.5,-0.35059,0.00024,15.96447]
[1776569609161,36.46,75583.99,122.5,-0.35059,0.00024,15.96447]
[1776569615025,36.46,75585.05,122.5,-0.35033,0.00024,15.95576]
[1776569620873,36.47,75585.33,122.5,-0.35029,0.00024,15.95514]
[1776569630111,36.49,75585.5,122.5,-0.3503,0.00024,15.95537]
[1776569630611,36.49,75585.5,122.5,-0.3503,0.00024,15.95537]
[1776569631119,36.49,75576.67,122.5,-0.35239,0.00024,15.98784]
[1776569631550,36.49,75576.67,122.5,-0.35239,0.00024,15.98784]
[1776569632899,36.49,75575.8,122.5,-0.3526,0.00024,15.99105]
[1776569634115,36.49,75575.07,122.5,-0.35278,0.00024,15.99375]
[1776569639175,36.49,75574.62,122.5,-0.3529,0.00024,15.99561]
[1776569644210,36.49,75572.9,122.5,-0.35331,0.00024,16.00203]
[1776569645037,36.49,75572.9,122.5,-0.35331,0.00024,16.00203]
[1776569645243,36.49,75572.9,122.5,-0.35331,0.00024,16.00203]
[1776569647525,36.5,75573.85,122.5,-0.3531,0.00024,15.99868]
[1776569647540,36.5,75573.85,122.5,-0.3531,0.00024,15.99868]
[1776569651173,36.5,75573.92,122.5,-0.35308,0.00024,15.9985]
[1776569651539,36.5,75573.92,122.5,-0.35309,0.00024,15.99857]
[1776569655493,36.5,75574.62,122.5,-0.35293,0.00024,15.99613]
[1776569655694,36.5,75574.62,122.5,-0.35293,0.00024,15.99613]
[1776569655766,36.5,75574.62,122.5,-0.35293,0.00024,15.99613]
[1776569656296,36.5,75581.53,122.5,-0.3513,0.00024,15.97099]
[1776569659318,36.5,75586.18,122.5,-0.35021,0.00024,15.95404]
[1776569662105,36.51,75586.21,122.6,-0.35022,0.00024,15.95406]
[1776569662127,36.51,75586.21,122.6,-0.35022,0.00024,15.95406]
[1776569662901,36.51,75587.89,122.6,-0.34982,0.00024,15.94792]
[1776569664241,36.51,75588.64,122.6,-0.34965,0.00024,15.9452]
[1776569666260,36.51,75588.78,122.6,-0.34962,0.00024,15.94474]
[1776569666810,36.51,75588.74,122.6,-0.34964,0.00024,15.94501]
[1776569670764,36.51,75587.42,122.6,-0.34996,0.00024,15.95008]
[1776569676439,36.52,75583.81,122.6,-0.35079,0.00024,15.95844]
[1776569681474,36.53,75583.04,122.6,-0.35099,0.00024,15.96154]
[1776569686511,36.53,75582.93,122.6,-0.35103,0.00024,15.96222]
[1776569688738,36.53,75582.93,122.6,-0.35103,0.00024,15.96222]
[1776569694567,36.54,75582.01,122.6,-0.35128,0.00024,15.96603]
[1776569700609,36.54,75581.52,122.6,-0.35141,0.00024,15.9681]
[1776569702319,36.54,75581.52,122.6,-0.35141,0.00024,15.9681]
[1776569705384,36.55,75587.24,122.6,-0.35008,0.00024,15.94728]
[1776569707349,36.55,75587.06,122.7,-0.35012,0.00024,15.94795]
[1776569707383,36.55,75587.06,122.7,-0.35012,0.00024,15.94795]
[1776569707412,36.55,75587.1,122.7,-0.35011,0.00024,15.94791]
[1776569707620,36.55,75587.1,122.7,-0.35011,0.00024,15.94791]
[1776569707622,36.55,75587.1,122.7,-0.35011,0.00024,15.94791]
[1776569709445,36.55,75587.22,122.7,-0.35009,0.00024,15.94747]
[1776569712778,36.55,75587.98,122.7,-0.34991,0.00024,15.9447]
[1776569714833,36.55,75589.56,122.7,-0.34954,0.00024,15.93887]
[1776569721227,36.55,75589.49,122.7,-0.34956,0.00024,15.9392]
[1776569721233,36.55,75589.49,122.7,-0.34956,0.00024,15.9392]
[1776569724219,36.55,75593.8,122.7,-0.34855,0.00024,15.92322]
[1776569724480,36.55,75593.81,122.7,-0.34855,0.00024,15.92324]
[1776569727497,36.55,75594.52,122.7,-0.34839,0.00023,15.92065]
[1776569727768,36.55,75594.52,122.7,-0.34839,0.00023,15.92065]
[1776569731044,36.55,75594.51,122.7,-0.3484,0.00023,15.92081]
[1776569735043,36.56,75594.44,122.7,-0.34838,0.00024,15.91585]
[1776569741568,36.56,75591.31,122.7,-0.34913,0.00024,15.92769]
[1776569746930,36.56,75591.1,122.7,-0.34919,0.00024,15.92867]
[1776569751965,36.56,75589.43,122.7,-0.34959,0.00024,15.93498]
[1776569753040,36.56,75589.43,122.7,-0.34959,0.00024,15.93498]
[1776569754323,36.56,75589.66,122.7,-0.34954,0.00024,15.93415]
[1776569760869,36.57,75590.91,122.7,-0.34925,0.00024,15.92959]
[1776569760905,36.57,75590.91,122.7,-0.34925,0.00024,15.92959]
[1776569760950,36.57,75590.91,122.7,-0.34925,0.00024,15.92959]
[1776569761194,36.57,75590.91,122.7,-0.34925,0.00024,15.92959]
[1776569761248,36.57,75595.12,122.7,-0.34826,0.00023,15.91395]
[1776569763043,36.56,75600.89,122.7,-0.3469,0.00023,15.89221]
[1776569768079,36.56,75602.23,122.7,-0.34657,0.00023,15.88698]
[1776569771797,36.56,75602.54,122.7,-0.34649,0.00023,15.88573]
[1776569772050,36.56,75602.54,122.7,-0.34649,0.00023,15.88573]
[1776569773149,36.56,75602.27,122.7,-0.34655,0.00023,15.88668]
[1776569773216,36.56,75602.27,122.7,-0.34655,0.00023,15.88665]
[1776569776315,36.56,75602.58,122.7,-0.34648,0.00023,15.88546]
[1776569776603,36.56,75602.23,122.7,-0.34656,0.00023,15.88674]
[1776569779639,36.56,75604.11,122.7,-0.34611,0.00023,15.87959]
[1776569779925,36.56,75604.11,122.7,-0.34611,0.00023,15.87959]
[1776569782319,36.56,75604.04,122.7,-0.34613,0.00023,15.87982]
[1776569784134,36.56,75611.23,122.7,-0.34444,0.00023,15.85246]
[1776569786180,36.56,75611.69,122.7,-0.34434,0.00023,15.85072]
[1776569786205,36.56,75612.49,122.7,-0.34415,0.00023,15.84767]
[1776569788146,36.56,75612.57,122.7,-0.34413,0.00023,15.84736]
[1776569788206,36.56,75612.57,122.7,-0.34413,0.00023,15.84736]
[1776569790182,36.56,75612.13,122.7,-0.34424,0.00023,15.84905]
[1776569790541,36.56,75612.13,122.7,-0.34424,0.00023,15.84905]
[1776569790998,36.56,75612.93,122.7,-0.34405,0.00023,15.84598]
[1776569793095,36.56,75612.51,122.7,-0.3441,0.00023,15.8422]
[1776569795020,36.56,75613.35,122.7,-0.34391,0.00023,15.83896]
[1776569795043,36.56,75613.35,122.7,-0.3439,0.00023,15.83894]
[1776569795756,36.56,75613.35,122.7,-0.3439,0.00023,15.83894]
[1776569796881,36.56,75612.8,122.7,-0.34403,0.00023,15.84105]
[1776569797282,36.56,75612.77,122.7,-0.34404,0.00023,15.84117]
[1776569800024,36.56,75613.36,122.7,-0.3439,0.00023,15.8389]
[1776569800393,36.56,75612.77,122.7,-0.34404,0.00023,15.84116]
[1776569805565,36.55,75612.93,122.7,-0.344,0.00023,15.84042]
[1776569811071,36.55,75614.07,122.7,-0.34372,0.00023,15.83593]
[1776569817421,36.55,75614.17,122.7,-0.34369,0.00023,15.83539]
[1776569819712,36.55,75614.63,122.7,-0.34358,0.00023,15.83359]
[1776569824346,36.55,75614.63,122.7,-0.34358,0.00023,15.8335]
[1776569825758,36.55,75617.74,122.7,-0.34284,0.00023,15.8214]
[1776569827539,36.54,75616.42,122.7,-0.34315,0.00023,15.82643]
[1776569829371,36.54,75614.47,122.7,-0.34359,0.00023,15.83379]
[1776569829457,36.54,75614.47,122.7,-0.34359,0.00023,15.83379]
[1776569829506,36.54,75615.07,122.7,-0.34345,0.00023,15.83141]
[1776569829647,36.54,75615.07,122.7,-0.34345,0.00023,15.83141]
[1776569829652,36.54,75615.07,122.7,-0.34345,0.00023,15.83141]
[1776569829661,36.54,75615.07,122.7,-0.34345,0.00023,15.83141]
[1776569829753,36.54,75615.07,122.7,-0.34345,0.00023,15.83141]
[1776569830157,36.54,75615.07,122.7,-0.34345,0.00023,15.83141]
[1776569830513,36.54,75624.05,122.7,-0.34135,0.00023,15.79652]
[1776569832327,36.54,75628.05,122.7,-0.34041,0.00023,15.7808]
[1776569832527,36.54,75628.08,122.7,-0.3404,0.00023,15.7806]
[1776569835364,36.53,75628.19,122.7,-0.34036,0.00023,15.78002]
[1776569835548,36.53,75628.56,122.7,-0.34027,0.00023,15.77849]
[1776569835650,36.53,75628.56,122.7,-0.34027,0.00023,15.77849]
[1776569836555,36.53,75628.66,122.7,-0.34024,0.00023,15.77802]
[1776569836822,36.53,75628.66,122.7,-0.34024,0.00023,15.77802]
[1776569836862,36.53,75628.66,122.7,-0.34024,0.00023,15.77802]
[1776569837021,36.53,75628.66,122.7,-0.34024,0.00023,15.77802]
[1776569837281,36.53,75628.66,122.7,-0.34024,0.00023,15.77802]
[1776569837561,36.53,75639.17,122.7,-0.33779,0.00023,15.73643]
[1776569838558,36.53,75639.17,122.7,-0.33779,0.00023,15.73643]
[1776569838562,36.53,75639.17,122.7,-0.33779,0.00023,15.73643]
[1776569838569,36.53,75644.83,122.7,-0.33648,0.00023,15.71375]
[1776569838848,36.53,75644.83,122.7,-0.33648,0.00023,15.71375]
[1776569839761,36.53,75643.81,122.7,-0.33671,0.00023,15.71775]
[1776569841106,36.53,75642.85,122.7,-0.33693,0.00023,15.72151]
[1776569842028,36.52,75641.41,122.7,-0.33721,0.00023,15.72643]
[1776569842890,36.5,75641.41,122.7,-0.33716,0.00023,15.72553]
[1776569842892,36.5,75641.41,122.7,-0.33716,0.00023,15.72553]
[1776569842932,36.5,75641.12,122.7,-0.33723,0.00023,15.72669]
[1776569844395,36.5,75641.12,122.7,-0.33723,0.00023,15.72669]
[1776569845517,36.48,75638.4,122.7,-0.33778,0.00023,15.73597]
[1776569846235,36.48,75635.04,122.7,-0.33855,0.00023,15.74925]
[1776569850666,36.48,75633.26,122.7,-0.33895,0.00023,15.75601]
[1776569850904,36.48,75633.26,122.7,-0.33895,0.00023,15.75601]
[1776569853329,36.48,75633.19,122.7,-0.33892,0.00023,15.75075]
[1776569853677,36.47,75633.12,122.7,-0.33893,0.00023,15.75088]
[1776569855960,36.47,75632.15,122.7,-0.33915,0.00023,15.75464]
[1776569856259,36.47,75632.15,122.7,-0.33915,0.00023,15.75464]
[1776569862429,36.47,75631.41,122.7,-0.33929,0.00023,15.75709]
[1776569865427,36.46,75631.45,122.7,-0.33928,0.00023,15.75677]
[1776569865523,36.46,75629.85,122.7,-0.33964,0.00023,15.76285]
[1776569867622,36.46,75629.85,122.7,-0.33964,0.00023,15.76285]
[1776569868889,36.46,75630.2,122.7,-0.33954,0.00023,15.76129]
[1776569872874,36.46,75630.2,122.7,-0.33954,0.00023,15.76119]
[1776569872973,36.45,75630.2,122.7,-0.33951,0.00023,15.76075]
[1776569876574,36.45,75629.85,122.7,-0.33959,0.00023,15.76205]
[1776569876585,36.45,75629.85,122.7,-0.33959,0.00023,15.76205]
[1776569878625,36.45,75629.71,122.7,-0.33961,0.00023,15.76243]
[1776569879236,36.44,75629.63,122.7,-0.33962,0.00023,15.76249]
[1776569882647,36.44,75629.09,122.7,-0.33974,0.00023,15.76454]
[1776569882748,36.44,75629.09,122.7,-0.33973,0.00023,15.76437]
[1776569884657,36.44,75629.09,122.7,-0.33973,0.00023,15.76437]
[1776569884758,36.44,75629.09,122.7,-0.33972,0.00023,15.7642]
[1776569888198,36.44,75629.09,122.7,-0.33972,0.00023,15.7642]
[1776569888299,36.43,75629.09,122.7,-0.3397,0.00023,15.76385]
[1776569890222,36.43,75629.09,122.7,-0.3397,0.00023,15.76385]
[1776569890328,36.43,75629.09,122.7,-0.33969,0.00023,15.76368]
[1776569896613,36.42,75629.36,122.7,-0.33961,0.00023,15.76228]
[1776569896978,36.42,75629.32,122.7,-0.33961,0.00023,15.76227]
[1776569898485,36.42,75629.32,122.7,-0.33961,0.00023,15.76227]
[1776569899083,36.42,75629.29,122.7,-0.33961,0.00023,15.76222]
[1776569899184,36.42,75629.29,122.7,-0.3396,0.00023,15.76214]
[1776569900129,36.42,75629.29,122.7,-0.3396,0.00023,15.76214]
[1776569904160,36.41,75629.22,122.7,-0.3396,0.00023,15.76212]
[1776569906182,36.41,75629.22,122.7,-0.3396,0.00023,15.76204]
[1776569908111,36.41,75629.29,122.7,-0.33957,0.00023,15.76155]
[1776569910209,36.41,75629.14,122.7,-0.3396,0.00023,15.76207]
[1776569910344,36.41,75629.14,122.7,-0.3396,0.00023,15.76207]
[1776569911076,36.41,75623.35,122.7,-0.3409,0.00023,15.77928]
[1776569917118,36.4,75621.7,122.7,-0.34126,0.00023,15.78523]
[1776569921710,36.39,75621.03,122.7,-0.3414,0.00023,15.78752]
[1776569923024,36.39,75621.0,122.7,-0.3414,0.00023,15.78753]
[1776569924309,36.39,75621.0,122.7,-0.34139,0.00023,15.78743]
[1776569925404,36.38,75621.0,122.7,-0.34135,0.00023,15.7867]
[1776569929347,36.35,75620.96,122.7,-0.34124,0.00023,15.78476]
[1776569931089,36.33,75620.96,122.7,-0.34117,0.00023,15.78344]
[1776569931093,36.33,75620.96,122.7,-0.34117,0.00023,15.78344]
[1776569931094,36.31,75620.96,122.7,-0.34109,0.00023,15.78218]
[1776569934926,36.29,75620.93,122.7,-0.34102,0.00023,15.78088]
[1776569937367,36.29,75620.93,122.7,-0.34102,0.00023,15.78082]
[1776569937384,36.29,75620.93,122.7,-0.34102,0.00023,15.78082]
[1776569941598,36.29,75621.0,122.7,-0.34099,0.00023,15.78035]
[1776569941709,36.28,75621.0,122.7,-0.34098,0.00023,15.7801]
[1776569941722,36.28,75621.0,122.7,-0.34098,0.00023,15.7801]
[1776569941736,36.28,75621.0,122.7,-0.34098,0.00023,15.7801]
[1776569942415,36.28,75621.0,122.7,-0.34098,0.00023,15.7801]
[1776569942626,36.29,75610.28,122.7,-0.3435,0.00024,15.82204]
[1776569943301,36.29,75605.53,122.7,-0.34463,0.00024,15.84045]
[1776569944571,36.29,75605.53,122.7,-0.34463,0.00024,15.84045]
[1776569946324,36.29,75605.56,122.7,-0.34463,0.00024,15.84042]
[1776569946373,36.29,75605.56,122.7,-0.34463,0.00024,15.84042]
[1776569947467,36.29,75599.48,122.7,-0.34607,0.00024,15.86381]
[1776569953373,36.29,75600.75,122.7,-0.34578,0.00024,15.85913]
[1776569958407,36.29,75602.05,122.7,-0.34548,0.00024,15.8543]
[1776569960194,36.29,75602.77,122.7,-0.34531,0.00024,15.85158]
[1776569960278,36.29,75602.77,122.7,-0.34531,0.00024,15.85158]
[1776569960453,36.29,75602.77,122.7,-0.34531,0.00024,15.85158]
[1776569962282,36.3,75602.88,122.7,-0.34529,0.00024,15.85123]
[1776569962434,36.3,75602.88,122.7,-0.34529,0.00024,15.85123]
[1776569967455,36.3,75605.67,122.7,-0.34464,0.00024,15.84072]
[1776569971005,36.3,75605.64,122.7,-0.34466,0.00024,15.84097]
[1776569973748,36.3,75605.64,122.7,-0.34462,0.00024,15.83565]
[1776569980562,36.3,75605.67,122.7,-0.3446,0.00024,15.83531]
[1776569986592,36.3,75605.42,122.7,-0.34465,0.00024,15.83611]
[1776569988701,36.29,75605.34,122.7,-0.34466,0.00024,15.83639]
[1776569989256,36.29,75605.34,122.7,-0.34466,0.00024,15.83639]
[1776569989353,36.29,75605.34,122.7,-0.34466,0.00024,15.83639]
[1776569991727,36.29,75605.34,122.7,-0.34466,0.00024,15.83628]
[1776569994202,36.29,75605.42,122.7,-0.34463,0.00024,15.83587]
[1776569999881,36.29,75605.42,122.7,-0.34463,0.00024,15.83581]
[1776569999951,36.29,75605.42,122.7,-0.34463,0.00024,15.83581]
[1776570003047,36.29,75605.56,122.7,-0.34459,0.00024,15.83517]
[1776570003326,36.29,75605.56,122.7,-0.34459,0.00024,15.83517]
[1776570004985,36.29,75602.77,122.7,-0.34525,0.00024,15.84587]
[1776570005374,36.29,75602.77,122.7,-0.34525,0.00024,15.84587]
[1776570010777,36.29,75597.55,122.7,-0.34649,0.00024,15.866]
[1776570015739,36.29,75597.51,122.7,-0.34651,0.00024,15.86629]
[1776570020666,36.3,75597.06,122.7,-0.34662,0.00024,15.86813]
[1776570025883,36.3,75597.17,122.7,-0.34661,0.00024,15.86787]
[1776570027040,36.3,75597.17,122.7,-0.34661,0.00024,15.86787]
[1776570033607,36.3,75597.03,122.7,-0.34661,0.00024,15.86318]
[1776570043002,36.3,75596.99,122.7,-0.34663,0.00024,15.86361]
[1776570051279,36.31,75596.99,122.7,-0.34664,0.00024,15.8637]
[1776570051311,36.31,75596.99,122.7,-0.34664,0.00024,15.8637]
[1776570052078,36.31,75603.71,122.7,-0.34506,0.00024,15.83816]
[1776570053822,36.31,75606.64,122.7,-0.34436,0.00024,15.82685]
[1776570055095,36.31,75606.73,122.7,-0.34434,0.00024,15.82648]
[1776570055295,36.31,75606.73,122.7,-0.34434,0.00024,15.82648]
[1776570057557,36.31,75606.72,122.7,-0.34434,0.00024,15.82647]
[1776570057815,36.31,75606.72,122.7,-0.34434,0.00024,15.82647]
[1776570059822,36.31,75606.77,122.7,-0.34433,0.00024,15.82624]
[1776570060214,36.31,75606.79,122.7,-0.34432,0.00024,15.82615]
[1776570060773,36.31,75606.79,122.7,-0.34432,0.00024,15.82615]
[1776570061208,36.31,75606.79,122.7,-0.34432,0.00024,15.82611]
[1776570061225,36.31,75606.79,122.7,-0.34432,0.00024,15.82611]
[1776570061612,36.31,75606.79,122.7,-0.34432,0.00024,15.82611]
[1776570061646,36.31,75606.79,122.7,-0.34432,0.00024,15.82611]
[1776570061655,36.31,75606.79,122.7,-0.34432,0.00024,15.82611]
[1776570061670,36.3,75606.67,122.7,-0.34435,0.00024,15.82655]
[1776570062816,36.3,75606.67,122.7,-0.34435,0.00024,15.82655]
[1776570062698,36.3,75617.33,122.7,-0.34183,0.00024,15.78508]
[1776570063086,36.3,75617.33,122.7,-0.34183,0.00024,15.78508]
[1776570063633,36.3,75622.62,122.7,-0.34058,0.00023,15.76427]
[1776570065883,36.3,75623.77,122.7,-0.34031,0.00023,15.75968]
[1776570066176,36.3,75624.09,122.7,-0.34024,0.00023,15.75839]
[1776570067199,36.3,75624.09,122.7,-0.34024,0.00023,15.75839]
[1776570067300,36.3,75623.3,122.7,-0.34042,0.00023,15.76148]
[1776570067973,36.3,75623.3,122.7,-0.34042,0.00023,15.76148]
[1776570069920,36.3,75621.3,122.7,-0.34089,0.00024,15.76931]
[1776570069936,36.3,75621.3,122.7,-0.34089,0.00024,15.76931]
[1776570071362,36.3,75620.88,122.7,-0.34098,0.00024,15.77096]
[1776570071370,36.3,75620.88,122.7,-0.34098,0.00024,15.77096]
[1776570071460,36.3,75620.47,122.7,-0.34108,0.00024,15.77251]
[1776570077253,36.3,75620.97,122.7,-0.34094,0.00024,15.77023]
[1776570082287,36.29,75620.54,122.7,-0.34103,0.00024,15.77164]
[1776570084598,36.29,75619.7,122.7,-0.34122,0.00024,15.77488]
[1776570085309,36.29,75613.54,122.7,-0.34267,0.00024,15.79886]
[1776570085961,36.29,75613.54,122.7,-0.34267,0.00024,15.79886]
[1776570086316,36.29,75612.15,122.7,-0.34299,0.00024,15.80422]
[1776570091351,36.29,75611.13,122.7,-0.34319,0.00024,15.8028]
[1776570097971,36.29,75610.4,122.7,-0.34336,0.00024,15.80562]
[1776570099233,36.29,75610.33,122.7,-0.34338,0.00024,15.80591]
[1776570099269,36.29,75610.33,122.7,-0.34338,0.00024,15.80591]
[1776570099407,36.29,75609.69,122.7,-0.34353,0.00024,15.80841]
[1776570104414,36.29,75606.69,122.7,-0.34424,0.00024,15.82007]
[1776570107589,36.29,75607.36,122.7,-0.34409,0.00024,15.81753]
[1776570109397,36.29,75607.47,122.7,-0.34406,0.00024,15.81714]
[1776570109402,36.29,75607.47,122.7,-0.34406,0.00024,15.81714]
[1776570114968,36.29,75607.54,122.7,-0.34404,0.00024,15.81678]
[1776570117591,36.29,75607.29,122.7,-0.34409,0.00024,15.81767]
[1776570120975,36.29,75607.47,122.7,-0.34405,0.00024,15.81689]
[1776570120979,36.29,75607.47,122.7,-0.34405,0.00024,15.81689]
[1776570126121,36.29,75607.5,122.7,-0.34404,0.00024,15.81678]
[1776570132590,36.29,75607.47,122.7,-0.34405,0.00024,15.81691]
[1776570138080,36.29,75603.83,122.7,-0.34491,0.00024,15.83095]
[1776570143457,36.29,75605.03,122.7,-0.34462,0.00024,15.82633]
[1776570148699,36.29,75605.03,122.7,-0.34463,0.00024,15.82634]
[1776570153736,36.29,75605.0,122.7,-0.34459,0.00024,15.82111]
[1776570161845,36.29,75603.7,122.7,-0.3449,0.00024,15.82617]
[1776570164250,36.29,75603.67,122.7,-0.34491,0.00024,15.82629]
[1776570169293,36.29,75604.12,122.7,-0.34481,0.00024,15.82463]
[1776570175872,36.29,75603.77,122.7,-0.3449,0.00024,15.82605]
[1776570175922,36.29,75603.77,122.7,-0.3449,0.00024,15.82605]
[1776570181271,36.29,75604.41,122.7,-0.34475,0.00024,15.82371]
[1776570187587,36.29,75607.65,122.7,-0.34399,0.00024,15.81136]
[1776570193107,36.3,75607.73,122.7,-0.34398,0.00024,15.81121]
[1776570194106,36.3,75607.69,122.7,-0.344,0.00024,15.8114]
[1776570194315,36.3,75607.69,122.7,-0.344,0.00024,15.8114]
[1776570196323,36.3,75607.46,122.7,-0.34405,0.00024,15.81233]
[1776570197290,36.3,75607.21,122.7,-0.34411,0.00024,15.81334]
[1776570202291,36.3,75607.43,122.7,-0.34407,0.00024,15.81256]
[1776570211874,36.3,75607.28,122.7,-0.34411,0.00024,15.81334]
[1776570217238,36.31,75607.18,122.7,-0.34411,0.00024,15.80856]
[1776570221091,36.31,75607.1,122.7,-0.34413,0.00024,15.80894]
[1776570221544,36.31,75607.1,122.7,-0.34413,0.00024,15.80894]
[1776570223280,36.31,75614.61,122.7,-0.34236,0.00024,15.77989]
[1776570224074,36.31,75614.61,122.7,-0.34236,0.00024,15.77989]
[1776570224103,36.31,75614.61,122.7,-0.34236,0.00024,15.77989]
[1776570226821,36.31,75614.71,122.7,-0.34235,0.00024,15.77963]
[1776570226848,36.31,75614.71,122.7,-0.34235,0.00024,15.77963]
[1776570227122,36.31,75614.88,122.7,-0.34231,0.00024,15.77901]
[1776570228864,36.31,75614.96,122.7,-0.34229,0.00024,15.7787]
[1776570228975,36.31,75614.96,122.7,-0.34229,0.00024,15.7787]
[1776570231495,36.31,75617.27,122.7,-0.34175,0.00024,15.76979]
[1776570232102,36.31,75617.27,122.7,-0.34176,0.00024,15.76987]
[1776570232277,36.31,75617.27,122.7,-0.34176,0.00024,15.76987]
[1776570234217,36.31,75617.61,122.7,-0.34168,0.00024,15.76858]
[1776570234231,36.31,75617.61,122.7,-0.34168,0.00024,15.76858]
[1776570236588,36.32,75617.91,122.7,-0.34162,0.00024,15.76753]
[1776570237382,36.32,75617.83,122.7,-0.34164,0.00024,15.76788]
[1776570239596,36.32,75618.36,122.7,-0.34152,0.00024,15.76587]
[1776570240258,36.32,75618.36,122.7,-0.34152,0.00024,15.7659]
[1776570242114,36.32,75618.35,122.7,-0.34153,0.00024,15.766]
[1776570242172,36.32,75618.35,122.7,-0.34153,0.00024,15.766]
[1776570242210,36.32,75618.35,122.7,-0.34153,0.00024,15.766]
[1776570242269,36.32,75618.35,122.7,-0.34153,0.00024,15.766]
[1776570242287,36.32,75618.35,122.7,-0.34153,0.00024,15.766]
[1776570242784,36.32,75618.35,122.7,-0.34153,0.00024,15.766]
[1776570242898,36.32,75618.35,122.7,-0.34153,0.00024,15.766]
[1776570242984,36.32,75628.74,122.7,-0.33908,0.00023,15.725]
[1776570243421,36.32,75634.03,122.7,-0.33784,0.00023,15.70387]
[1776570244205,36.32,75634.03,122.7,-0.33784,0.00023,15.70387]
[1776570244300,36.32,75634.03,122.7,-0.33784,0.00023,15.70387]
[1776570244970,36.32,75634.03,122.7,-0.33784,0.00023,15.70387]
[1776570246825,36.32,75636.03,122.7,-0.33737,0.00023,15.69582]
[1776570246923,36.32,75639.93,122.7,-0.33646,0.00023,15.68012]
[1776570250275,36.32,75639.99,122.7,-0.33644,0.00023,15.67982]
[1776570256512,36.32,75641.11,122.7,-0.33617,0.00023,15.67518]
[1776570262554,36.31,75641.34,122.7,-0.33611,0.00023,15.67414]
[1776570264836,36.31,75641.16,122.7,-0.33616,0.00023,15.67485]
[1776570265467,36.31,75640.28,122.7,-0.33636,0.00023,15.67839]
[1776570270088,36.31,75635.21,122.7,-0.33754,0.00023,15.69867]
[1776570275803,36.31,75634.19,122.7,-0.33773,0.00023,15.6972]
[1776570279029,36.31,75634.33,122.7,-0.33769,0.00023,15.69654]
[1776570284707,36.3,75629.7,122.7,-0.33876,0.00023,15.71474]
[1776570288150,36.3,75629.21,122.7,-0.33887,0.00023,15.71657]
[1776570288155,36.3,75629.21,122.7,-0.33887,0.00023,15.71657]
[1776570288176,36.3,75629.21,122.7,-0.33887,0.00023,15.71657]
[1776570288736,36.3,75629.0,122.7,-0.33891,0.00023,15.71737]
[1776570289818,36.3,75629.0,122.7,-0.33891,0.00023,15.71737]
[1776570295735,36.3,75629.0,122.7,-0.3389,0.00023,15.71717]
[1776570295852,36.3,75629.0,122.7,-0.3389,0.00023,15.71717]
[1776570295872,36.3,75629.0,122.7,-0.3389,0.00023,15.71717]
[1776570296045,36.3,75629.0,122.7,-0.3389,0.00023,15.71717]
[1776570296050,36.3,75629.0,122.7,-0.3389,0.00023,15.71717]
[1776570296062,36.3,75629.0,122.7,-0.33889,0.00023,15.71702]
[1776570297969,36.29,75634.3,122.7,-0.33764,0.00023,15.69568]
[1776570300087,36.29,75634.12,122.7,-0.33768,0.00023,15.69634]
[1776570300654,36.29,75634.3,122.7,-0.33763,0.00023,15.69555]
[1776570300727,36.29,75634.3,122.7,-0.33763,0.00023,15.69555]
[1776570300754,36.29,75634.3,122.7,-0.33763,0.00023,15.69555]
[1776570300822,36.29,75636.66,122.7,-0.33708,0.00023,15.68601]
[1776570301350,36.29,75636.66,122.7,-0.33708,0.00023,15.68601]
[1776570301359,36.29,75636.66,122.7,-0.33708,0.00023,15.68601]
[1776570301694,36.29,75636.66,122.7,-0.33708,0.00023,15.68601]
[1776570301864,36.29,75636.66,122.7,-0.33708,0.00023,15.68601]
[1776570302451,36.29,75639.81,122.7,-0.33634,0.00023,15.67321]
[1776570302463,36.29,75639.81,122.7,-0.33634,0.00023,15.67321]
[1776570303217,36.29,75642.11,122.7,-0.33579,0.00023,15.6638]
[1776570303843,36.29,75642.15,122.7,-0.33578,0.00023,15.66358]
[1776570305591,36.29,75641.9,122.7,-0.33583,0.00023,15.66454]
[1776570308606,36.29,75641.31,122.7,-0.33596,0.00023,15.66676]
[1776570313075,36.28,75641.85,122.7,-0.33583,0.00023,15.66439]
[1776570320523,36.28,75642.53,122.7,-0.33564,0.00023,15.66113]
[1776570321578,36.28,75643.83,122.7,-0.33533,0.00023,15.65579]
[1776570327003,36.27,75639.8,122.7,-0.33626,0.00023,15.67178]
[1776570335062,36.26,75639.71,122.7,-0.3362,0.00023,15.6662]
[1776570338587,36.26,75639.71,122.7,-0.3362,0.00023,15.6662]
[1776570343961,36.26,75639.71,122.7,-0.33618,0.00023,15.66568]
[1776570349160,36.25,75639.64,122.7,-0.33617,0.00023,15.6656]
[1776570354967,36.25,75639.13,122.7,-0.33628,0.00023,15.66742]
[1776570360094,36.24,75639.37,122.7,-0.33621,0.00023,15.66615]
[1776570362374,36.24,75639.37,122.7,-0.3362,0.00023,15.66598]
[1776570364511,36.24,75639.34,122.7,-0.3362,0.00023,15.66599]
[1776570371331,36.24,75636.6,122.7,-0.33682,0.00023,15.67672]
[1776570371633,36.24,75636.6,122.7,-0.33682,0.00023,15.67672]
[1776570371636,36.24,75636.6,122.7,-0.33682,0.00023,15.67672]
[1776570371637,36.24,75636.6,122.7,-0.33682,0.00023,15.67672]
[1776570371695,36.24,75636.6,122.7,-0.33682,0.00023,15.67672]
[1776570371726,36.24,75636.6,122.7,-0.33682,0.00023,15.67672]
[1776570371890,36.23,75636.5,122.7,-0.33683,0.00023,15.67694]
[1776570372481,36.23,75636.5,122.7,-0.33683,0.00023,15.67694]
[1776570374617,36.23,75643.95,122.7,-0.33508,0.00023,15.64657]
[1776570375149,36.23,75643.95,122.7,-0.33508,0.00023,15.64657]
[1776570375169,36.23,75643.95,122.7,-0.33508,0.00023,15.64657]
[1776570377628,36.23,75644.48,122.7,-0.33495,0.00023,15.64428]
[1776570382497,36.22,75644.62,122.7,-0.3349,0.00023,15.64338]
[1776570384509,36.22,75644.97,122.7,-0.33481,0.00023,15.64182]
[1776570389615,36.22,75644.91,122.7,-0.33481,0.00023,15.64177]
[1776570390822,36.22,75645.06,122.7,-0.33476,0.00023,15.64104]
[1776570391665,36.22,75646.98,122.7,-0.33431,0.00023,15.63313]
[1776570391971,36.22,75646.98,122.7,-0.33431,0.00023,15.63313]
[1776570395672,36.21,75649.07,122.7,-0.33377,0.00023,15.61899]
[1776570397865,36.21,75647.86,122.7,-0.33405,0.00023,15.62387]
[1776570399521,36.21,75648.32,122.7,-0.33394,0.00023,15.62189]
[1776570399649,36.21,75648.32,122.7,-0.33394,0.00023,15.62189]
[1776570399751,36.21,75647.77,122.7,-0.33406,0.00023,15.62405]
[1776570406079,36.21,75646.31,122.7,-0.33439,0.00023,15.62981]
[1776570411215,36.2,75646.55,122.7,-0.33432,0.00023,15.62853]
[1776570411595,36.2,75642.48,122.7,-0.33527,0.00023,15.64512]
[1776570415501,36.2,75639.93,122.7,-0.33586,0.00023,15.65532]
[1776570415623,36.2,75643.01,122.7,-0.33513,0.00023,15.64272]
[1776570421204,36.2,75646.55,122.7,-0.33429,0.00023,15.62803]
[1776570425748,36.19,75648.04,122.7,-0.33393,0.00023,15.6217]
[1776570431082,36.19,75647.08,122.7,-0.33415,0.00023,15.62548]
[1776570432670,36.19,75645.06,122.7,-0.33462,0.00023,15.63368]
[1776570432783,36.19,75645.06,122.7,-0.33462,0.00023,15.63368]
[1776570432867,36.19,75642.74,122.7,-0.33516,0.00023,15.64312]
[1776570439477,36.19,75639.75,122.7,-0.33584,0.00023,15.65495]
[1776570445091,36.18,75638.8,122.7,-0.33604,0.00023,15.65839]
[1776570445192,36.18,75637.75,122.7,-0.33628,0.00023,15.66259]
[1776570450823,36.18,75637.92,122.7,-0.33624,0.00023,15.66181]
[1776570457782,36.18,75638.57,122.7,-0.33603,0.00023,15.65351]
[1776570459547,36.17,75638.5,122.7,-0.33603,0.00023,15.65361]
[1776570459642,36.17,75638.5,122.7,-0.33603,0.00023,15.65358]
[1776570461799,36.17,75638.74,122.7,-0.33597,0.00023,15.65256]
[1776570461960,36.17,75640.53,122.7,-0.33555,0.00023,15.64522]
[1776570462795,36.17,75640.53,122.7,-0.33555,0.00023,15.64522]
[1776570462876,36.17,75640.53,122.7,-0.33555,0.00023,15.64522]
[1776570463673,36.17,75642.18,122.7,-0.33516,0.00023,15.63844]
[1776570463974,36.17,75642.74,122.7,-0.33503,0.00023,15.6361]
[1776570468760,36.17,75644.21,122.7,-0.33468,0.00023,15.63003]
[1776570471227,36.17,75645.98,122.7,-0.33426,0.00023,15.62274]
[1776570471822,36.17,75647.11,122.7,-0.334,0.00023,15.6181]
[1776570471935,36.17,75647.11,122.7,-0.334,0.00023,15.6181]
[1776570473146,36.17,75647.36,122.7,-0.33394,0.00023,15.61705]
[1776570473160,36.17,75647.36,122.7,-0.33394,0.00023,15.61705]
[1776570481832,36.16,75650.63,122.7,-0.33313,0.00023,15.60289]
[1776570482202,36.16,75650.63,122.7,-0.33313,0.00023,15.60289]
[1776570482207,36.16,75650.63,122.7,-0.33313,0.00023,15.60289]
[1776570492171,36.15,75649.26,122.7,-0.3334,0.00023,15.60764]
[1776570492363,36.15,75649.26,122.7,-0.3334,0.00023,15.60764]
[1776570496199,36.14,75644.45,122.7,-0.33451,0.00023,15.62703]
[1776570499158,36.14,75643.43,122.7,-0.33474,0.00023,15.6311]
[1776570499265,36.14,75643.43,122.7,-0.33474,0.00023,15.6311]
[1776570499292,36.14,75643.43,122.7,-0.33474,0.00023,15.6311]
[1776570500227,36.14,75640.07,122.7,-0.33552,0.00024,15.64451]
[1776570500726,36.14,75640.07,122.7,-0.33552,0.00024,15.64451]
[1776570506658,36.13,75638.25,122.7,-0.33593,0.00024,15.65162]
[1776570507274,36.13,75638.25,122.7,-0.33593,0.00024,15.65162]
[1776570512231,36.13,75638.25,122.7,-0.33586,0.00024,15.64574]
[1776570513256,36.13,75638.25,122.7,-0.33586,0.00024,15.64569]
[1776570513278,36.12,75638.25,122.7,-0.33585,0.00024,15.64563]
[1776570519315,36.12,75638.15,122.7,-0.33586,0.00024,15.6458]
[1776570524687,36.12,75638.11,122.7,-0.33587,0.00024,15.64584]
[1776570525635,36.11,75638.11,122.7,-0.33585,0.00024,15.64548]
[1776570525736,36.11,75638.11,122.7,-0.33584,0.00024,15.64542]
[1776570529167,36.11,75641.36,122.7,-0.33508,0.00024,15.6321]
[1776570531277,36.11,75641.82,122.7,-0.33496,0.00024,15.63013]
[1776570531321,36.11,75641.82,122.7,-0.33496,0.00024,15.63013]
[1776570537459,36.11,75643.06,122.7,-0.33465,0.00024,15.62473]
[1776570541440,36.11,75643.2,122.7,-0.33461,0.00024,15.62398]
[1776570546549,36.1,75644.15,122.7,-0.33436,0.00024,15.61965]
[1776570550498,36.1,75644.21,122.7,-0.33434,0.00024,15.61918]
[1776570553965,36.09,75644.12,122.7,-0.33435,0.00024,15.61933]
[1776570556377,36.09,75643.55,122.7,-0.33447,0.00024,15.62145]
[1776570556383,36.09,75643.55,122.7,-0.33447,0.00024,15.62145]
[1776570561217,36.09,75643.68,122.7,-0.33442,0.00024,15.62062]
[1776570564430,36.08,75643.66,122.7,-0.33441,0.00024,15.62035]
[1776570566659,36.08,75644.48,122.7,-0.33421,0.00024,15.6169]
[1776570566667,36.08,75644.48,122.7,-0.33421,0.00024,15.6169]
[1776570567167,36.08,75644.53,122.7,-0.33419,0.00024,15.61656]
[1776570567697,36.08,75649.4,122.7,-0.33305,0.00023,15.59646]
[1776570570132,36.08,75650.67,122.7,-0.33274,0.00023,15.59104]
[1776570570177,36.08,75650.67,122.7,-0.33274,0.00023,15.59104]
[1776570572248,36.08,75652.85,122.7,-0.33222,0.00023,15.58185]
[1776570576800,36.07,75653.33,122.7,-0.33205,0.00023,15.57405]
[1776570579331,36.07,75653.33,122.7,-0.33204,0.00023,15.57397]
[1776570579903,36.07,75653.29,122.7,-0.33204,0.00023,15.57399]
[1776570584967,36.06,75655.95,122.7,-0.3314,0.00023,15.56251]
[1776570591046,36.06,75656.66,122.7,-0.33121,0.00023,15.55912]
[1776570597909,36.05,75658.17,122.7,-0.33083,0.00023,15.55229]
[1776570601878,36.05,75658.73,122.7,-0.33069,0.00023,15.54976]
[1776570602103,36.05,75658.73,122.7,-0.33069,0.00023,15.54976]
[1776570602259,36.05,75658.73,122.7,-0.33069,0.00023,15.54976]
[1776570602358,36.05,75658.43,122.7,-0.33076,0.00023,15.55096]
[1776570604401,36.05,75658.53,122.7,-0.33073,0.00023,15.55048]
[1776570604444,36.05,75658.83,122.7,-0.33065,0.00023,15.54916]
[1776570606649,36.05,75658.83,122.7,-0.33065,0.00023,15.54916]
[1776570606761,36.05,75658.83,122.7,-0.33065,0.00023,15.54916]
[1776570607024,36.05,75658.83,122.7,-0.33065,0.00023,15.54916]
[1776570610824,36.04,75658.83,122.7,-0.33064,0.00023,15.54886]
[1776570611572,36.04,75658.53,122.7,-0.3307,0.00023,15.55]
[1776570613577,36.04,75658.8,122.7,-0.33063,0.00023,15.54875]
[1776570615283,36.04,75658.8,122.7,-0.33063,0.00023,15.54875]
[1776570617276,36.04,75659.33,122.7,-0.3305,0.00023,15.54634]
[1776570617389,36.04,75659.77,122.7,-0.33039,0.00023,15.54444]
[1776570618284,36.04,75659.77,122.7,-0.33039,0.00023,15.54444]
[1776570618386,36.04,75659.53,122.7,-0.33045,0.00023,15.54539]
[1776570622526,36.03,75660.43,122.7,-0.33023,0.00023,15.5414]
[1776570626889,36.03,75660.84,122.7,-0.33012,0.00023,15.53947]
[1776570631614,36.03,75661.88,122.7,-0.32982,0.00023,15.52939]
[1776570632012,36.03,75661.88,122.7,-0.32982,0.00023,15.52939]
[1776570632114,36.03,75661.88,122.7,-0.32981,0.00023,15.52934]
[1776570637184,36.02,75663.28,122.7,-0.32947,0.00023,15.52321]
[1776570642219,36.02,75663.49,122.7,-0.32941,0.00023,15.52211]
[1776570647231,36.02,75663.49,122.7,-0.32941,0.00023,15.52197]
[1776570647457,36.02,75664.4,122.7,-0.32919,0.00023,15.51808]
[1776570649158,36.02,75664.86,122.7,-0.32908,0.00023,15.5161]
[1776570649582,36.02,75664.82,122.7,-0.32909,0.00023,15.51623]
[1776570651129,36.02,75664.71,122.7,-0.32911,0.00023,15.51666]
[1776570653449,36.02,75664.54,122.7,-0.32915,0.00023,15.51731]
[1776570654934,36.02,75664.54,122.7,-0.32915,0.00023,15.51727]
[1776570655052,36.02,75664.54,122.7,-0.32915,0.00023,15.51727]
[1776570655311,36.02,75664.64,122.7,-0.32912,0.00023,15.51681]
[1776570658602,36.02,75667.62,122.7,-0.32842,0.00023,15.50412]
[1776570658696,36.02,75667.62,122.7,-0.32842,0.00023,15.50412]
[1776570658703,36.02,75667.62,122.7,-0.32842,0.00023,15.50412]
[1776570659339,36.02,75668.22,122.7,-0.32828,0.00023,15.50154]
[1776570660941,36.02,75668.22,122.7,-0.32828,0.00023,15.50154]
[1776570661297,36.02,75668.22,122.7,-0.32828,0.00023,15.50154]
[1776570662267,36.02,75668.22,122.7,-0.32828,0.00023,15.50148]
[1776570668115,36.01,75668.75,122.7,-0.32815,0.00023,15.4991]
[1776570668908,36.01,75668.93,122.7,-0.3281,0.00023,15.49824]
[1776570669193,36.01,75668.93,122.7,-0.3281,0.00023,15.49824]
[1776570669990,36.01,75668.93,122.7,-0.3281,0.00023,15.49821]
[1776570670126,36.01,75668.93,122.7,-0.3281,0.00023,15.49821]
[1776570676854,36.01,75669.0,122.7,-0.32808,0.00023,15.49779]
[1776570676903,36.01,75669.0,122.7,-0.32808,0.00023,15.49779]
[1776570676921,36.01,75669.0,122.7,-0.32808,0.00023,15.49779]
[1776570676997,36.01,75669.0,122.7,-0.32808,0.00023,15.49779]
[1776570677099,36.01,75669.0,122.7,-0.32808,0.00023,15.49779]
[1776570677197,36.01,75669.0,122.7,-0.32808,0.00023,15.49779]
[1776570678621,36.01,75670.94,122.7,-0.32762,0.00023,15.48941]
[1776570678722,36.01,75670.94,122.7,-0.32762,0.00023,15.48941]
[1776570678731,36.01,75670.94,122.7,-0.32762,0.00023,15.48941]
[1776570678847,36.01,75670.94,122.7,-0.32762,0.00023,15.48941]
[1776570679202,36.01,75671.5,122.7,-0.32749,0.00023,15.48702]
[1776570680735,36.01,75667.38,122.7,-0.32845,0.00023,15.50459]
[1776570682195,36.01,75664.18,122.7,-0.3292,0.00023,15.51813]
[1776570684306,36.01,75659.13,122.7,-0.33038,0.00023,15.53938]
[1776570684959,36.01,75659.08,122.7,-0.33039,0.00023,15.53955]
[1776570684980,36.01,75659.08,122.7,-0.33039,0.00023,15.53955]
[1776570685175,36.01,75659.08,122.7,-0.33039,0.00023,15.53955]
[1776570685275,36.01,75658.05,122.7,-0.33063,0.00023,15.54384]
[1776570686640,36.01,75654.31,122.7,-0.3315,0.00023,15.55952]
[1776570688685,36.01,75649.54,122.7,-0.33262,0.00024,15.57942]
[1776570688845,36.01,75649.54,122.7,-0.33262,0.00024,15.57942]
[1776570694595,36.01,75646.91,122.7,-0.3332,0.00024,15.58486]
[1776570699702,36.01,75646.84,122.7,-0.33321,0.00024,15.58511]
[1776570701064,36.01,75647.46,122.7,-0.33306,0.00024,15.58254]
[1776570701705,36.01,75650.5,122.7,-0.33235,0.00024,15.5699]
[1776570702817,36.01,75651.18,122.7,-0.33219,0.00024,15.56706]
[1776570702957,36.01,75651.18,122.7,-0.33219,0.00024,15.56706]
[1776570702960,36.01,75651.18,122.7,-0.33219,0.00024,15.56706]
[1776570708436,36.01,75651.28,122.7,-0.33217,0.00024,15.56664]
[1776570711137,36.01,75650.74,122.7,-0.33229,0.00024,15.56888]
[1776570714692,36.0,75650.59,122.7,-0.33232,0.00024,15.56944]
[1776570717683,36.0,75650.15,122.7,-0.33242,0.00024,15.57119]
[1776570720013,36.0,75648.65,122.7,-0.33277,0.00024,15.57735]
[1776570720025,36.0,75648.65,122.7,-0.33277,0.00024,15.57735]
[1776570720432,36.0,75648.54,122.7,-0.33279,0.00024,15.5777]
[1776570720845,36.0,75648.54,122.7,-0.33279,0.00024,15.5777]
[1776570720997,36.0,75648.54,122.7,-0.33279,0.00024,15.5777]
[1776570721048,36.0,75643.37,122.7,-0.33401,0.00024,15.59908]
[1776570721649,36.0,75643.37,122.7,-0.33401,0.00024,15.59908]
[1776570721679,36.0,75643.37,122.7,-0.33401,0.00024,15.59908]
[1776570721749,36.0,75643.37,122.7,-0.33401,0.00024,15.59908]
[1776570722220,36.0,75643.37,122.7,-0.33401,0.00024,15.59908]
[1776570722271,36.0,75643.37,122.7,-0.33401,0.00024,15.59908]
[1776570722314,36.0,75637.03,122.7,-0.3355,0.00024,15.62514]
[1776570723744,36.0,75634.22,122.7,-0.33617,0.00024,15.63661]
[1776570724151,36.0,75634.22,122.7,-0.33617,0.00024,15.63661]
[1776570726267,36.0,75633.04,122.7,-0.33644,0.00024,15.6414]
[1776570727594,36.0,75636.27,122.7,-0.33568,0.00024,15.62817]
[1776570727826,36.0,75636.69,122.7,-0.33558,0.00024,15.62644]
[1776570728575,36.0,75636.69,122.7,-0.33558,0.00024,15.62644]
[1776570728597,36.0,75636.69,122.7,-0.33558,0.00024,15.62644]
[1776570728624,36.0,75636.69,122.7,-0.33558,0.00024,15.62644]
[1776570728717,36.0,75636.69,122.7,-0.33558,0.00024,15.62644]
[1776570728998,36.0,75636.69,122.7,-0.33558,0.00024,15.62644]
[1776570729428,36.0,75632.46,122.7,-0.33658,0.00024,15.64369]
[1776570729586,36.0,75632.46,122.7,-0.33658,0.00024,15.64369]
[1776570729711,36.0,75632.46,122.7,-0.33658,0.00024,15.64369]
[1776570731825,36.0,75634.52,122.7,-0.33609,0.00024,15.63529]
[1776570731857,36.0,75634.52,122.7,-0.33609,0.00024,15.63529]
[1776570735168,36.0,75633.72,122.7,-0.33628,0.00024,15.63855]
[1776570735324,36.0,75633.72,122.7,-0.33628,0.00024,15.63855]
[1776570742936,36.0,75633.34,122.7,-0.33637,0.00024,15.64005]
[1776570746139,36.0,75634.92,122.7,-0.33599,0.00024,15.6336]
[1776570747925,36.0,75640.9,122.7,-0.33458,0.00024,15.60909]
[1776570747944,36.0,75640.9,122.7,-0.33458,0.00024,15.60909]
[1776570750151,36.0,75642.41,122.7,-0.33423,0.00024,15.60291]
[1776570750856,36.0,75642.41,122.7,-0.33423,0.00024,15.60293]
[1776570750991,36.0,75643.11,122.7,-0.33406,0.00024,15.60006]
[1776570752467,36.0,75643.11,122.7,-0.33406,0.00024,15.60006]
[1776570752597,36.0,75642.3,122.7,-0.33421,0.00024,15.59797]
[1776570752613,36.0,75642.3,122.7,-0.33421,0.00024,15.59797]
[1776570754598,36.0,75642.37,122.7,-0.33419,0.00024,15.59765]
[1776570754738,36.0,75642.37,122.7,-0.33419,0.00024,15.59765]
[1776570755019,36.0,75638.81,122.7,-0.33503,0.00024,15.61229]
[1776570756058,36.0,75638.81,122.7,-0.33503,0.00024,15.61229]
[1776570762069,36.0,75635.94,122.7,-0.33571,0.00024,15.62398]
[1776570767104,36.0,75634.72,122.7,-0.33599,0.00024,15.62891]
[1776570773147,36.0,75634.32,122.7,-0.33608,0.00024,15.63049]
[1776570775937,36.0,75634.36,122.7,-0.33607,0.00024,15.63032]
[1776570776168,36.0,75631.11,122.7,-0.33684,0.00024,15.64354]
[1776570781040,36.0,75627.52,122.7,-0.33769,0.00024,15.65811]
[1776570786071,36.0,75631.94,122.7,-0.33664,0.00024,15.64015]
[1776570787202,36.0,75631.71,122.7,-0.3367,0.00024,15.64109]
[1776570788694,36.0,75631.92,122.7,-0.33665,0.00024,15.64024]
[1776570792692,36.0,75633.64,122.7,-0.33624,0.00024,15.63321]
[1776570793219,36.0,75633.64,122.7,-0.33624,0.00024,15.63321]
[1776570795226,36.0,75634.51,122.7,-0.33604,0.00024,15.62966]
[1776570795262,36.0,75634.51,122.7,-0.33604,0.00024,15.62966]
[1776570797601,36.0,75634.51,122.7,-0.33604,0.00024,15.62966]
[1776570798322,36.0,75635.14,122.7,-0.33589,0.00024,15.62708]
[1776570801038,36.0,75635.17,122.7,-0.33588,0.00024,15.62692]
[1776570802657,35.99,75632.86,122.7,-0.33642,0.00024,15.63631]
[1776570804367,35.99,75632.65,122.7,-0.33647,0.00024,15.63715]
[1776570806917,35.99,75632.68,122.7,-0.33646,0.00024,15.63702]
[1776570810885,35.99,75633.63,122.7,-0.33624,0.00024,15.63312]
[1776570810945,35.99,75633.63,122.7,-0.33624,0.00024,15.63312]
[1776570816378,35.99,75634.0,122.7,-0.33611,0.00024,15.62618]
[1776570816393,35.99,75634.0,122.7,-0.33611,0.00024,15.62618]
[1776570817693,35.99,75633.91,122.7,-0.33613,0.00024,15.62655]
[1776570819165,35.99,75633.91,122.7,-0.33613,0.00024,15.62655]
[1776570822353,35.99,75633.87,122.7,-0.33613,0.00024,15.62667]
[1776570828366,35.99,75634.12,122.7,-0.33607,0.00024,15.62563]
[1776570832308,35.99,75634.04,122.7,-0.33609,0.00024,15.62595]
[1776570832477,35.99,75634.04,122.7,-0.33609,0.00024,15.62595]
[1776570832623,35.99,75637.59,122.7,-0.33525,0.00024,15.61142]
[1776570833546,35.99,75637.59,122.7,-0.33525,0.00024,15.61142]
[1776570833581,35.99,75637.59,122.7,-0.33525,0.00024,15.61142]
[1776570835769,35.99,75638.97,122.7,-0.33492,0.00024,15.60566]
[1776570835805,35.99,75638.97,122.7,-0.33492,0.00024,15.60566]
[1776570836796,35.99,75638.97,122.7,-0.33492,0.00024,15.60563]
[1776570837600,35.99,75639.93,122.7,-0.33469,0.00024,15.60165]
[1776570842634,35.99,75639.74,122.7,-0.33473,0.00024,15.60232]
[1776570847087,35.99,75640.73,122.7,-0.33449,0.00024,15.59818]
[1776570849500,35.99,75640.84,122.7,-0.33446,0.00024,15.59768]
[1776570851190,35.99,75641.65,122.7,-0.33427,0.00024,15.59424]
[1776570857740,35.98,75642.82,122.7,-0.33398,0.00024,15.58919]
[1776570863162,35.98,75642.82,122.7,-0.33397,0.00024,15.58906]
[1776570865996,35.98,75642.73,122.7,-0.33399,0.00024,15.58931]
[1776570867905,35.98,75643.37,122.7,-0.33383,0.00024,15.58664]
[1776570868054,35.98,75643.37,122.7,-0.33383,0.00024,15.58664]
[1776570869908,35.98,75643.44,122.7,-0.33381,0.00024,15.58628]
[1776570870012,35.98,75643.44,122.7,-0.33381,0.00024,15.58628]
[1776570874728,35.98,75644.6,122.7,-0.33349,0.00024,15.5759]
[1776570874879,35.98,75644.6,122.7,-0.33349,0.00024,15.5759]
[1776570878941,35.98,75646.06,122.7,-0.33314,0.00024,15.56975]
[1776570879250,35.98,75646.06,122.7,-0.33314,0.00024,15.56975]
[1776570882489,35.97,75645.9,122.7,-0.33317,0.00024,15.57032]
[1776570884547,35.97,75646.8,122.7,-0.33296,0.00024,15.56656]
[1776570886263,35.97,75645.97,122.7,-0.33315,0.00024,15.56996]
[1776570887191,35.97,75647.0,122.7,-0.3329,0.00024,15.56563]
[1776570889841,35.97,75646.7,122.7,-0.33297,0.00024,15.56681]
[1776570889845,35.97,75646.7,122.7,-0.33297,0.00024,15.56681]
[1776570891151,35.97,75647.53,122.7,-0.33278,0.00024,15.56336]
[1776570894135,35.97,75646.81,122.7,-0.33294,0.00024,15.56628]
[1776570894855,35.97,75647.88,122.7,-0.33269,0.00024,15.56178]
[1776570895333,35.97,75647.88,122.7,-0.33269,0.00024,15.56178]
[1776570895565,35.97,75647.88,122.7,-0.33269,0.00024,15.56178]
[1776570897698,35.97,75650.56,122.7,-0.33205,0.00024,15.55054]
[1776570902153,35.97,75650.66,122.7,-0.33202,0.00024,15.55004]
[1776570902602,35.97,75650.66,122.7,-0.33202,0.00024,15.55004]
[1776570902933,35.97,75650.77,122.7,-0.332,0.00024,15.54954]
[1776570905034,35.97,75651.84,122.7,-0.33174,0.00024,15.54502]
[1776570905043,35.97,75651.84,122.7,-0.33174,0.00024,15.54502]
[1776570905672,35.97,75651.84,122.7,-0.33174,0.00024,15.54502]
[1776570906999,35.97,75651.99,122.7,-0.3317,0.00024,15.54435]
[1776570907191,35.97,75651.99,122.7,-0.3317,0.00024,15.54435]
[1776570914464,35.97,75651.95,122.7,-0.33171,0.00024,15.54439]
[1776570917156,35.96,75651.92,122.7,-0.33171,0.00024,15.54442]
[1776570924201,35.96,75652.14,122.7,-0.33164,0.00024,15.5432]
[1776570924760,35.96,75652.14,122.7,-0.33164,0.00024,15.5432]
[1776570925462,35.96,75652.14,122.7,-0.33164,0.00024,15.5432]
[1776570925846,35.96,75652.03,122.7,-0.33166,0.00024,15.5436]
[1776570926262,35.96,75652.03,122.7,-0.33166,0.00024,15.5436]
[1776570928230,35.96,75643.17,122.7,-0.33375,0.00024,15.58035]
[1776570933264,35.95,75642.3,122.7,-0.33389,0.00024,15.57819]
[1776570938300,35.95,75642.31,122.7,-0.33387,0.00024,15.57782]
[1776570941645,35.95,75642.75,122.7,-0.33376,0.00024,15.57593]
[1776570941674,35.95,75642.11,122.7,-0.3339,0.00024,15.57844]
[1776570942328,35.95,75635.29,122.7,-0.33552,0.00024,15.60649]
[1776570943317,35.95,75635.29,122.7,-0.33552,0.00024,15.60649]
[1776570943423,35.95,75635.29,122.7,-0.33552,0.00024,15.60649]
[1776570947365,35.94,75632.77,122.7,-0.3361,0.00024,15.61653]
[1776570947385,35.94,75632.77,122.7,-0.3361,0.00024,15.61653]
[1776570947666,35.94,75632.77,122.7,-0.33609,0.00024,15.61646]
[1776570953404,35.94,75632.73,122.7,-0.33609,0.00024,15.61633]
[1776570958573,35.93,75633.05,122.7,-0.336,0.00024,15.61483]
[1776570961056,35.93,75633.05,122.7,-0.336,0.00024,15.61478]
[1776570963261,35.93,75632.97,122.7,-0.33601,0.00024,15.61492]
[1776570965356,35.93,75632.72,122.7,-0.33606,0.00024,15.61585]
[1776570972608,35.93,75632.6,122.7,-0.33608,0.00024,15.6162]
[1776570974294,35.93,75632.6,122.7,-0.33607,0.00024,15.61597]
[1776570974928,35.92,75632.6,122.7,-0.33606,0.00024,15.61584]
[1776570989619,35.92,75632.6,122.7,-0.33605,0.00024,15.61556]
[1776570990811,35.91,75632.6,122.7,-0.33602,0.00024,15.61512]
[1776570992920,35.91,75635.61,122.7,-0.33526,0.00024,15.5973]
[1776570998515,35.91,75634.61,122.7,-0.3355,0.00024,15.60134]
[1776571000784,35.91,75634.61,122.7,-0.33549,0.00024,15.6013]
[1776571002536,35.91,75634.56,122.7,-0.3355,0.00024,15.60145]
[1776571002667,35.91,75634.56,122.7,-0.3355,0.00024,15.60145]
[1776571002730,35.91,75634.56,122.7,-0.3355,0.00024,15.60145]
[1776571002744,35.91,75634.56,122.7,-0.3355,0.00024,15.60145]
[1776571002749,35.91,75626.85,122.7,-0.33733,0.00024,15.63292]
[1776571002846,35.91,75626.85,122.7,-0.33733,0.00024,15.63292]
[1776571004989,35.91,75620.01,122.7,-0.33896,0.00024,15.66051]
[1776571010367,35.91,75620.05,122.7,-0.33893,0.00024,15.66016]
[1776571012617,35.91,75620.39,122.7,-0.33885,0.00024,15.65865]
[1776571012669,35.9,75620.39,122.7,-0.33884,0.00024,15.65861]
[1776571015929,35.9,75620.6,122.7,-0.33879,0.00024,15.65772]
[1776571021942,35.9,75621.52,122.7,-0.33857,0.00024,15.6539]
[1776571025125,35.9,75622.08,122.7,-0.33843,0.00024,15.65157]
[1776571031447,35.9,75624.0,122.7,-0.33797,0.00024,15.64376]
[1776571033456,35.9,75623.82,122.7,-0.33801,0.00024,15.64448]
[1776571033557,35.9,75623.82,122.7,-0.33801,0.00024,15.64448]
[1776571033656,35.9,75623.82,122.7,-0.33801,0.00024,15.64447]
[1776571040011,35.9,75623.89,122.7,-0.33799,0.00024,15.64412]
[1776571041463,35.9,75623.89,122.7,-0.33799,0.00024,15.64412]
[1776571044790,35.9,75623.65,122.7,-0.33805,0.00024,15.64507]
[1776571044891,35.9,75623.65,122.7,-0.33805,0.00024,15.64505]
[1776571047969,35.9,75623.65,122.7,-0.33805,0.00024,15.64505]
[1776571048064,35.9,75623.61,122.7,-0.33805,0.00024,15.6452]
[1776571048912,35.9,75623.61,122.7,-0.33805,0.00024,15.6452]
[1776571049072,35.9,75623.53,122.7,-0.33807,0.00024,15.64552]
[1776571050419,35.9,75623.53,122.7,-0.33807,0.00024,15.64552]
[1776571050617,35.9,75623.53,122.7,-0.33807,0.00024,15.64552]
[1776571050727,35.9,75623.53,122.7,-0.33807,0.00024,15.64552]
[1776571050817,35.9,75623.53,122.7,-0.33807,0.00024,15.64552]
[1776571050758,35.9,75623.53,122.7,-0.33807,0.00024,15.6455]
[1776571050950,35.9,75623.53,122.7,-0.33807,0.00024,15.6455]
[1776571051225,35.9,75606.34,122.7,-0.34213,0.00024,15.70885]
[1776571051865,35.9,75606.34,122.7,-0.34213,0.00024,15.70885]
[1776571052341,35.9,75606.34,122.7,-0.34213,0.00024,15.70885]
[1776571052650,35.9,75599.43,122.7,-0.34379,0.00024,15.73605]
[1776571053283,35.9,75599.43,122.7,-0.34379,0.00024,15.73605]
[1776571054683,35.9,75598.67,122.7,-0.34397,0.00024,15.73899]
[1776571055406,35.9,75598.63,122.7,-0.34398,0.00024,15.73915]
[1776571057040,35.9,75598.56,122.7,-0.34399,0.00024,15.73941]
[1776571057073,35.9,75598.56,122.7,-0.34399,0.00024,15.73941]
[1776571057099,35.9,75598.56,122.7,-0.34399,0.00024,15.73941]
[1776571057132,35.9,75598.56,122.7,-0.34399,0.00024,15.73941]
[1776571057250,35.9,75598.56,122.7,-0.34399,0.00024,15.73941]
[1776571057290,35.9,75598.56,122.7,-0.34399,0.00024,15.73941]
[1776571057423,35.9,75598.56,122.7,-0.34399,0.00024,15.73941]
[1776571057535,35.9,75598.56,122.7,-0.34399,0.00024,15.73941]
[1776571057704,35.9,75598.56,122.7,-0.34399,0.00024,15.73941]
[1776571057831,35.9,75598.56,122.7,-0.34399,0.00024,15.73941]
[1776571057846,35.9,75598.56,122.7,-0.34399,0.00024,15.73941]
[1776571057790,35.9,75594.7,122.7,-0.34492,0.00024,15.75446]
[1776571057977,35.9,75594.7,122.7,-0.34492,0.00024,15.75446]
[1776571058020,35.9,75594.7,122.7,-0.34492,0.00024,15.75446]
[1776571058814,35.9,75594.7,122.7,-0.34492,0.00024,15.75446]
[1776571058144,35.9,75578.09,122.7,-0.34891,0.00024,15.81824]
[1776571059035,35.9,75578.09,122.7,-0.34891,0.00024,15.81824]
[1776571059694,35.9,75578.09,122.7,-0.34891,0.00024,15.81824]
[1776571059734,35.9,75578.09,122.7,-0.34891,0.00024,15.81824]
[1776571059744,35.9,75578.09,122.7,-0.34891,0.00024,15.81824]
[1776571059793,35.9,75572.44,122.7,-0.35029,0.00024,15.83981]
[1776571060065,35.9,75572.44,122.7,-0.35029,0.00024,15.83981]
[1776571060075,35.9,75572.44,122.7,-0.35029,0.00024,15.83981]
[1776571060783,35.9,75572.44,122.7,-0.35029,0.00024,15.83981]
[1776571060667,35.9,75561.0,122.7,-0.35306,0.00024,15.88252]
[1776571060968,35.9,75561.0,122.7,-0.35306,0.00024,15.88252]
[1776571061534,35.9,75561.0,122.7,-0.35306,0.00024,15.88252]
[1776571061629,35.9,75555.13,122.7,-0.35449,0.00024,15.90415]
[1776571062075,35.9,75555.13,122.7,-0.35449,0.00024,15.90415]
[1776571066879,35.91,75554.2,122.7,-0.35472,0.00024,15.90771]
[1776571070337,35.91,75554.27,122.7,-0.35472,0.00024,15.90766]
[1776571072417,35.91,75554.27,122.7,-0.35472,0.00024,15.90772]
[1776571075695,35.92,75557.45,122.7,-0.35397,0.00024,15.89631]
[1776571075958,35.92,75557.51,122.7,-0.35396,0.00024,15.89616]
[1776571078203,35.92,75556.51,122.7,-0.35421,0.00024,15.89996]
[1776571078256,35.92,75556.51,122.7,-0.35421,0.00024,15.89996]
[1776571082390,35.92,75555.92,122.7,-0.35436,0.00024,15.90225]
[1776571083324,35.92,75555.92,122.7,-0.35437,0.00024,15.90245]
[1776571089363,35.93,75556.13,122.7,-0.35435,0.00024,15.90215]
[1776571090490,35.93,75556.13,122.7,-0.35435,0.00024,15.90215]
[1776571093277,35.94,75556.37,122.7,-0.3543,0.00024,15.90142]
[1776571093279,35.94,75556.37,122.7,-0.3543,0.00024,15.90142]
[1776571093816,35.94,75556.37,122.7,-0.3543,0.00024,15.90142]
[1776571093843,35.94,75556.37,122.7,-0.3543,0.00024,15.90142]
[1776571096273,35.94,75556.61,122.7,-0.35425,0.00024,15.90068]
[1776571096340,35.94,75556.61,122.7,-0.35425,0.00024,15.90068]
[1776571099311,35.94,75556.61,122.7,-0.35427,0.00024,15.90091]
[1776571099520,35.94,75556.61,122.7,-0.35427,0.00024,15.90091]
[1776571099851,35.94,75556.61,122.7,-0.35427,0.00024,15.90091]
[1776571101816,35.95,75553.96,122.7,-0.35493,0.00024,15.91087]
[1776571103439,35.95,75550.8,122.7,-0.3557,0.00024,15.92248]
[1776571105441,35.95,75550.66,122.7,-0.35574,0.00024,15.9231]
[1776571105937,35.95,75550.63,122.7,-0.35575,0.00024,15.92326]
[1776571108435,35.95,75550.84,122.7,-0.35571,0.00024,15.92262]
[1776571109208,35.95,75550.84,122.7,-0.35571,0.00024,15.92267]
[1776571109224,35.95,75550.84,122.7,-0.35571,0.00024,15.92267]
[1776571111672,35.96,75550.88,122.7,-0.35571,0.00024,15.92258]
[1776571116924,35.96,75549.65,122.7,-0.35599,0.00024,15.92202]
[1776571122596,35.97,75548.34,122.7,-0.35633,0.00024,15.92711]
[1776571124907,35.97,75548.33,122.7,-0.35633,0.00024,15.92719]
[1776571124991,35.97,75548.33,122.7,-0.35633,0.00024,15.92719]
[1776571126634,35.97,75548.33,122.7,-0.35633,0.00024,15.92724]
[1776571126723,35.97,75548.33,122.7,-0.35633,0.00024,15.92724]
[1776571130497,35.97,75547.95,122.7,-0.35644,0.00024,15.9288]
[1776571130510,35.97,75547.95,122.7,-0.35644,0.00024,15.9288]
[1776571132379,35.98,75547.62,122.7,-0.35653,0.00024,15.93013]
[1776571135996,35.98,75547.43,122.7,-0.35658,0.00024,15.93095]
[1776571141112,35.98,75547.57,122.7,-0.35657,0.00024,15.93074]
[1776571141792,35.98,75547.57,122.7,-0.35657,0.00024,15.93074]
[1776571147771,35.99,75546.26,122.7,-0.35691,0.00024,15.93577]
[1776571152806,35.99,75546.34,122.7,-0.3569,0.00024,15.9357]
[1776571153103,35.99,75546.34,122.7,-0.3569,0.00024,15.9357]
[1776571160862,36.0,75546.48,122.7,-0.35689,0.00024,15.93555]
[1776571163156,36.0,75546.34,122.7,-0.35693,0.00024,15.93614]
[1776571163510,36.0,75546.34,122.7,-0.35693,0.00024,15.93614]
[1776571165652,36.0,75546.48,122.7,-0.3569,0.00024,15.93568]
[1776571171123,36.01,75547.79,122.7,-0.3566,0.00024,15.93123]
[1776571171763,36.01,75547.79,122.7,-0.3566,0.00024,15.93123]
[1776571173136,36.01,75548.43,122.7,-0.35641,0.00024,15.92372]
[1776571173732,36.01,75548.43,122.7,-0.35641,0.00024,15.92372]
[1776571176069,36.01,75551.7,122.7,-0.35563,0.00024,15.91206]
[1776571176096,36.01,75551.7,122.7,-0.35563,0.00024,15.91206]
[1776571176251,36.01,75551.7,122.7,-0.35563,0.00024,15.91206]
[1776571177682,36.01,75553.8,122.7,-0.35512,0.00024,15.9045]
[1776571178400,36.01,75554.13,122.7,-0.35505,0.00024,15.90337]
[1776571182735,36.02,75554.31,122.7,-0.35502,0.00024,15.90295]
[1776571187299,36.02,75554.31,122.7,-0.35502,0.00024,15.90301]
[1776571187324,36.02,75554.31,122.7,-0.35502,0.00024,15.90301]
[1776571190532,36.02,75554.2,122.7,-0.35507,0.00024,15.9037]
[1776571190806,36.02,75554.2,122.7,-0.35507,0.00024,15.9037]
[1776571191171,36.03,75553.95,122.7,-0.35514,0.00024,15.90478]
[1776571192247,36.03,75553.95,122.7,-0.35514,0.00024,15.90478]
[1776571195840,36.03,75553.62,122.7,-0.35523,0.00024,15.90614]
[1776571195851,36.03,75553.62,122.7,-0.35523,0.00024,15.90614]
[1776571196846,36.03,75553.62,122.7,-0.35524,0.00024,15.90625]
[1776571197590,36.03,75553.62,122.7,-0.35524,0.00024,15.90631]
[1776571197862,36.03,75553.62,122.7,-0.35524,0.00024,15.90631]
[1776571197964,36.03,75552.15,122.7,-0.3556,0.00024,15.91168]
[1776571201480,36.03,75551.06,122.8,-0.35587,0.00024,15.91569]
[1776571201915,36.03,75551.06,122.8,-0.35587,0.00024,15.91569]
[1776571202287,36.04,75552.17,122.8,-0.35561,0.00024,15.91187]
[1776571202361,36.04,75552.17,122.8,-0.35561,0.00024,15.91187]
[1776571202533,36.04,75552.17,122.8,-0.35561,0.00024,15.91187]
[1776571204921,36.04,75551.37,122.8,-0.35581,0.00024,15.91484]
[1776571204985,36.04,75551.37,122.8,-0.35581,0.00024,15.91484]
[1776571205054,36.04,75552.9,122.8,-0.35545,0.00024,15.90944]
[1776571206130,36.04,75555.84,122.8,-0.35474,0.00024,15.89877]
[1776571206829,36.04,75555.84,122.8,-0.35474,0.00024,15.89877]
[1776571213600,36.05,75557.94,122.8,-0.35425,0.00024,15.89154]
[1776571217398,36.05,75561.42,122.8,-0.35344,0.00024,15.87917]
[1776571217473,36.05,75561.42,122.8,-0.35344,0.00024,15.87917]
[1776571217538,36.05,75561.42,122.8,-0.35344,0.00024,15.87917]
[1776571217647,36.05,75561.42,122.8,-0.35344,0.00024,15.87917]
[1776571219269,36.06,75566.77,122.8,-0.35216,0.00024,15.85972]
[1776571223018,36.06,75568.44,122.8,-0.35177,0.00024,15.85372]
[1776571228068,36.07,75568.44,122.8,-0.3518,0.00024,15.85414]
[1776571228484,36.07,75568.2,122.8,-0.35187,0.00024,15.85533]
[1776571232515,36.08,75568.19,122.8,-0.35185,0.00024,15.85031]
[1776571232675,36.08,75568.19,122.8,-0.35185,0.00024,15.85031]
[1776571240085,36.09,75567.73,122.8,-0.35201,0.00024,15.85271]
[1776571244049,36.1,75567.66,122.8,-0.35206,0.00024,15.85347]
[1776571244057,36.1,75567.66,122.8,-0.35206,0.00024,15.85347]
[1776571251180,36.11,75572.47,122.8,-0.35095,0.00024,15.83648]
[1776571256551,36.12,75572.36,122.8,-0.35101,0.00024,15.83745]
[1776571256591,36.12,75572.36,122.8,-0.35101,0.00024,15.83745]
[1776571256664,36.12,75572.36,122.8,-0.35101,0.00024,15.83745]
[1776571256868,36.12,75572.52,122.8,-0.35098,0.00024,15.83697]
[1776571257535,36.12,75577.44,122.8,-0.3498,0.00024,15.81868]
[1776571260407,36.13,75580.41,122.8,-0.3491,0.00024,15.80772]
[1776571260500,36.13,75580.41,122.8,-0.3491,0.00024,15.80772]
[1776571260557,36.13,75584.35,122.8,-0.34816,0.00024,15.79295]
[1776571265592,36.14,75588.37,122.8,-0.34722,0.00024,15.77809]
[1776571266408,36.14,75588.37,122.8,-0.34722,0.00024,15.77809]
[1776571271755,36.14,75589.01,122.8,-0.34709,0.00024,15.77592]
[1776571271883,36.14,75589.01,122.8,-0.34709,0.00024,15.77592]
[1776571277680,36.15,75588.07,122.8,-0.34737,0.00024,15.78039]
[1776571283079,36.16,75588.04,122.8,-0.3474,0.00024,15.7809]
[1776571283180,36.16,75588.04,122.8,-0.3474,0.00024,15.781]
[1776571288820,36.17,75585.95,122.8,-0.34794,0.00024,15.78949]
[1776571288921,36.17,75585.47,122.8,-0.34806,0.00024,15.79141]
[1776571294489,36.18,75584.99,122.8,-0.34816,0.00024,15.78829]
[1776571294586,36.18,75584.99,122.8,-0.34817,0.00024,15.78851]
[1776571299840,36.19,75585.16,122.8,-0.34816,0.00024,15.78837]
[1776571304874,36.2,75585.29,122.8,-0.34816,0.00024,15.78837]
[1776571306032,36.2,75585.29,122.8,-0.34816,0.00024,15.78837]
[1776571306041,36.2,75585.46,122.8,-0.34812,0.00024,15.78783]
[1776571309037,36.2,75586.13,122.8,-0.34797,0.00024,15.7854]
[1776571310917,36.2,75594.29,122.8,-0.34603,0.00024,15.75454]
[1776571311348,36.2,75594.29,122.8,-0.34603,0.00024,15.75454]
[1776571311924,36.21,75593.08,122.8,-0.34633,0.00024,15.75924]
[1776571316354,36.21,75591.7,122.8,-0.34668,0.00024,15.76501]
[1776571316958,36.22,75591.37,122.8,-0.34677,0.00024,15.76639]
[1776571317542,36.22,75591.37,122.8,-0.34677,0.00024,15.76639]
[1776571323023,36.22,75593.95,122.8,-0.34619,0.00024,15.75709]
[1776571328763,36.23,75594.17,122.8,-0.34617,0.00024,15.75689]
[1776571329044,36.24,75593.31,122.8,-0.34638,0.00024,15.76028]
[1776571330702,36.24,75590.24,122.8,-0.34712,0.00024,15.7721]
[1776571331881,36.24,75589.06,122.8,-0.34741,0.00024,15.7767]
[1776571338107,36.25,75588.49,122.8,-0.3476,0.00024,15.77977]
[1776571345156,36.27,75586.75,122.8,-0.34807,0.00024,15.78716]
[1776571347776,36.27,75586.72,122.8,-0.34808,0.00024,15.78739]
[1776571352479,36.28,75585.63,122.8,-0.34833,0.00024,15.78663]
[1776571356170,36.29,75592.65,122.8,-0.34669,0.00024,15.76063]
[1776571357714,36.29,75594.65,122.8,-0.34622,0.00024,15.75302]
[1776571364787,36.3,75595.48,122.8,-0.34606,0.00024,15.75064]
[1776571364886,36.3,75595.58,122.8,-0.34606,0.00024,15.75064]
[1776571370482,36.31,75595.94,122.8,-0.346,0.00024,15.74959]
[1776571375350,36.32,75596.83,122.8,-0.34582,0.00024,15.74685]
[1776571376126,36.32,75596.83,122.8,-0.34582,0.00024,15.74685]
[1776571377337,36.32,75597.7,122.8,-0.34563,0.00024,15.74375]
[1776571377425,36.32,75597.7,122.8,-0.34563,0.00024,15.74375]
[1776571382524,36.33,75600.32,122.8,-0.34504,0.00024,15.73429]
[1776571388878,36.34,75604.37,122.8,-0.34412,0.00024,15.71942]
[1776571392216,36.35,75604.67,122.8,-0.34406,0.00024,15.71851]
[1776571397343,36.34,75604.74,122.8,-0.34404,0.00024,15.71814]
[1776571400672,36.34,75605.04,122.8,-0.34397,0.00024,15.71697]
[1776571400695,36.34,75605.04,122.8,-0.34397,0.00024,15.71697]
[1776571400761,36.34,75605.04,122.8,-0.34397,0.00024,15.71697]
[1776571406590,36.35,75604.54,122.8,-0.34413,0.00024,15.71956]
[1776571412638,36.37,75604.79,122.8,-0.34407,0.00024,15.71392]
[1776571413357,36.37,75604.79,122.8,-0.34407,0.00024,15.71392]
[1776571414064,36.37,75604.79,122.8,-0.34407,0.00024,15.71392]
[1776571414146,36.37,75605.32,122.8,-0.34395,0.00024,15.71199]
[1776571414594,36.37,75605.32,122.8,-0.34395,0.00024,15.71199]
[1776571415243,36.37,75605.32,122.8,-0.34395,0.00024,15.71199]
[1776571416037,36.37,75606.83,122.8,-0.3436,0.00024,15.70626]
[1776571416094,36.37,75606.83,122.8,-0.3436,0.00024,15.70626]
[1776571416669,36.37,75607.48,122.8,-0.34345,0.00024,15.70385]
[1776571418732,36.37,75611.83,122.8,-0.34242,0.00024,15.68689]
[1776571418795,36.37,75611.83,122.8,-0.34242,0.00024,15.68689]
[1776571421336,36.37,75615.85,122.8,-0.34146,0.00024,15.67112]
[1776571421701,36.37,75615.0,122.8,-0.34166,0.00024,15.67445]
[1776571426991,36.37,75612.09,122.8,-0.34235,0.00024,15.68575]
[1776571429169,36.37,75612.06,122.8,-0.34235,0.00024,15.68583]
[1776571434793,36.36,75613.92,122.8,-0.3419,0.00024,15.67841]
[1776571437475,36.36,75613.92,122.8,-0.3419,0.00024,15.67841]
[1776571439633,36.36,75612.09,122.8,-0.34233,0.00024,15.68547]
[1776571443157,36.36,75611.66,122.8,-0.34243,0.00024,15.68711]
[1776571449321,36.36,75613.45,122.8,-0.34201,0.00024,15.68011]
[1776571455032,36.36,75614.98,122.8,-0.34164,0.00024,15.67413]
[1776571456574,36.36,75615.02,122.8,-0.34163,0.00024,15.67396]
[1776571456590,36.36,75615.02,122.8,-0.34163,0.00024,15.67396]
[1776571456868,36.36,75615.02,122.8,-0.34163,0.00024,15.67396]
[1776571457063,36.36,75615.02,122.8,-0.34163,0.00024,15.67396]
[1776571457116,36.36,75615.02,122.8,-0.34163,0.00024,15.67396]
[1776571457169,36.36,75618.15,122.8,-0.34089,0.00024,15.66167]
[1776571457954,36.36,75623.05,122.8,-0.33973,0.00024,15.64233]
[1776571462989,36.36,75625.7,122.8,-0.33911,0.00024,15.63182]
[1776571464152,36.36,75625.7,122.8,-0.33911,0.00024,15.63182]
[1776571464249,36.36,75625.92,122.8,-0.33906,0.00024,15.63095]
[1776571468932,36.36,75625.89,122.8,-0.33906,0.00024,15.63106]
[1776571471813,36.36,75629.07,122.8,-0.33827,0.00024,15.61292]
[1776571475330,36.36,75630.18,122.8,-0.338,0.00024,15.60844]
[1776571478929,36.36,75631.19,122.8,-0.33776,0.00024,15.60428]
[1776571479100,36.36,75631.29,122.8,-0.33773,0.00024,15.60385]
[1776571484136,36.35,75631.04,122.8,-0.33778,0.00024,15.60468]
[1776571488993,36.35,75630.56,122.8,-0.33789,0.00024,15.60646]
[1776571489095,36.35,75630.56,122.8,-0.33789,0.00024,15.60642]
[1776571490235,36.35,75630.56,122.8,-0.33789,0.00024,15.60642]
[1776571491068,36.35,75629.06,122.8,-0.33824,0.00024,15.61238]
[1776571492481,36.35,75627.94,122.8,-0.3385,0.00024,15.61678]
[1776571493063,36.35,75627.94,122.8,-0.3385,0.00024,15.61678]
[1776571494524,36.35,75627.95,122.8,-0.33849,0.00024,15.61666]
[1776571499012,36.35,75631.3,122.8,-0.3377,0.00024,15.60316]
[1776571499041,36.35,75631.3,122.8,-0.33769,0.00024,15.60313]
[1776571500959,36.35,75631.14,122.8,-0.33773,0.00024,15.60375]
[1776571503487,36.35,75631.99,122.8,-0.33753,0.00024,15.60026]
[1776571504265,36.35,75631.99,122.8,-0.33753,0.00024,15.60026]
[1776571511329,36.34,75634.45,122.8,-0.33694,0.00024,15.59022]
[1776571512621,36.34,75634.38,122.8,-0.33695,0.00024,15.59048]
[1776571513753,36.34,75634.81,122.8,-0.33685,0.00024,15.58873]
[1776571514563,36.34,75635.61,122.8,-0.33666,0.00024,15.58549]
[1776571520855,36.34,75635.05,122.8,-0.33679,0.00024,15.58762]
[1776571526771,36.34,75635.92,122.8,-0.33658,0.00024,15.58402]
[1776571532482,36.34,75636.69,122.8,-0.33634,0.00024,15.57533]
[1776571538228,36.34,75636.91,122.8,-0.33629,0.00024,15.57438]
[1776571545236,36.34,75638.02,122.8,-0.33602,0.00024,15.5698]
[1776571547087,36.34,75637.15,122.8,-0.33622,0.00024,15.57327]
[1776571547105,36.34,75637.15,122.8,-0.33622,0.00024,15.57327]
[1776571547413,36.34,75637.15,122.8,-0.33622,0.00024,15.57327]
[1776571547443,36.34,75638.02,122.8,-0.33602,0.00024,15.56974]
[1776571547838,36.34,75640.58,122.8,-0.33542,0.00023,15.55937]
[1776571553639,36.33,75645.38,122.8,-0.33428,0.00023,15.53969]
[1776571559726,36.33,75645.41,122.8,-0.33427,0.00023,15.5395]
[1776571559742,36.33,75645.41,122.8,-0.33427,0.00023,15.5395]
[1776571565723,36.33,75645.87,122.8,-0.33415,0.00023,15.53746]
[1776571568853,36.33,75646.41,122.8,-0.33402,0.00023,15.53519]
[1776571569572,36.33,75646.41,122.8,-0.33402,0.00023,15.53516]
[1776571575793,36.33,75647.36,122.8,-0.33379,0.00023,15.53117]
[1776571579549,36.33,75648.32,122.8,-0.33357,0.00023,15.52721]
[1776571579615,36.33,75648.32,122.8,-0.33357,0.00023,15.5272]
[1776571581989,36.33,75648.35,122.8,-0.33355,0.00023,15.52698]
[1776571583902,36.33,75648.35,122.8,-0.33355,0.00023,15.52693]
[1776571588069,36.32,75648.05,122.8,-0.3336,0.00023,15.5278]
[1776571588419,36.32,75648.05,122.8,-0.3336,0.00023,15.5278]
[1776571590106,36.32,75648.05,122.8,-0.3336,0.00023,15.52773]
[1776571595934,36.31,75648.03,122.8,-0.33353,0.00023,15.5219]
[1776571600969,36.31,75648.3,122.8,-0.33345,0.00023,15.5205]
[1776571602255,36.31,75648.3,122.8,-0.33345,0.00023,15.5205]
[1776571607083,36.31,75649.37,122.8,-0.33319,0.00023,15.51579]
[1776571614067,36.3,75649.44,122.8,-0.33314,0.00023,15.51501]
[1776571620109,36.29,75649.75,122.8,-0.33305,0.00023,15.51337]
[1776571623949,36.29,75650.63,122.8,-0.33283,0.00023,15.50956]
[1776571625178,36.29,75651.62,122.8,-0.3326,0.00023,15.50542]
[1776571625241,36.29,75651.62,122.8,-0.3326,0.00023,15.50542]
[1776571625351,36.29,75651.62,122.8,-0.3326,0.00023,15.50542]
[1776571625402,36.29,75651.62,122.8,-0.3326,0.00023,15.50542]
[1776571625473,36.29,75657.35,122.8,-0.33125,0.00023,15.48163]
[1776571625518,36.29,75657.35,122.8,-0.33125,0.00023,15.48163]
[1776571625544,36.29,75657.35,122.8,-0.33125,0.00023,15.48163]
[1776571626151,36.29,75665.98,122.8,-0.32923,0.00023,15.44548]
[1776571626982,36.29,75665.98,122.8,-0.32923,0.00023,15.44548]
[1776571630589,36.29,75669.78,122.8,-0.32833,0.00023,15.4292]
[1776571631185,36.28,75665.99,122.8,-0.32921,0.00023,15.4451]
[1776571636265,36.28,75661.96,122.8,-0.33014,0.00023,15.46167]
[1776571642265,36.27,75661.88,122.8,-0.33012,0.00023,15.46139]
[1776571644469,36.27,75661.88,122.8,-0.33012,0.00023,15.46139]
[1776571650322,36.27,75661.74,122.8,-0.33012,0.00023,15.46139]
[1776571655360,36.26,75661.58,122.8,-0.3301,0.00023,15.45626]
[1776571660392,36.26,75660.91,122.8,-0.33024,0.00023,15.45874]
[1776571665428,36.25,75660.8,122.8,-0.33025,0.00023,15.45887]
[1776571670463,36.25,75661.81,122.8,-0.32999,0.00023,15.45431]
[1776571675498,36.24,75661.54,122.8,-0.33004,0.00023,15.45513]
[1776571685258,36.24,75661.54,122.8,-0.33004,0.00023,15.45513]
[1776571690262,36.24,75661.58,122.8,-0.32999,0.00023,15.45424]
[1776571695638,36.23,75661.76,122.8,-0.32992,0.00023,15.45302]
[1776571699567,36.23,75662.05,122.8,-0.32985,0.00023,15.45161]
[1776571704695,36.22,75662.24,122.8,-0.32978,0.00023,15.45047]
[1776571705713,36.22,75663.33,122.8,-0.32952,0.00023,15.44584]
[1776571706315,36.22,75663.33,122.8,-0.32952,0.00023,15.44584]
[1776571707867,36.22,75665.82,122.8,-0.32894,0.00023,15.43524]
[1776571707968,36.22,75665.95,122.8,-0.3289,0.00023,15.43464]
[1776571714785,36.22,75666.45,122.8,-0.32873,0.00023,15.42678]
[1776571717595,36.22,75667.02,122.8,-0.32859,0.00023,15.4243]
[1776571717598,36.22,75667.02,122.8,-0.32859,0.00023,15.4243]
[1776571718029,36.22,75667.02,122.8,-0.32859,0.00023,15.4243]
[1776571720071,36.22,75666.53,122.8,-0.3287,0.00023,15.4263]
[1776571725755,36.21,75666.37,122.8,-0.32873,0.00023,15.42679]
[1776571732294,36.21,75666.02,122.8,-0.3288,0.00023,15.42811]
[1776571735478,36.21,75666.52,122.8,-0.32868,0.00023,15.42591]
[1776571737328,36.21,75666.08,122.8,-0.32878,0.00023,15.42775]
[1776571737647,36.21,75666.86,122.8,-0.32859,0.00023,15.42436]
[1776571738040,36.21,75666.86,122.8,-0.32859,0.00023,15.42436]
[1776571742850,36.21,75668.12,122.8,-0.32829,0.00023,15.41885]
[1776571744101,36.21,75665.54,122.8,-0.32889,0.00023,15.42972]
[1776571744872,36.2,75664.76,122.8,-0.32907,0.00023,15.43297]
[1776571746555,36.2,75665.01,122.8,-0.32901,0.00023,15.43187]
[1776571747310,36.2,75664.38,122.8,-0.32916,0.00023,15.43448]
[1776571748255,36.2,75664.38,122.8,-0.32915,0.00023,15.43443]
[1776571748310,36.2,75664.38,122.8,-0.32915,0.00023,15.43443]
[1776571748355,36.2,75664.35,122.8,-0.32916,0.00023,15.43451]
[1776571749090,36.2,75664.35,122.8,-0.32916,0.00023,15.43451]
[1776571755084,36.2,75661.85,122.8,-0.32973,0.00023,15.44486]
[1776571758201,36.2,75661.94,122.8,-0.32971,0.00023,15.44443]
[1776571761717,36.2,75661.88,122.8,-0.32972,0.00023,15.44466]
[1776571768314,36.2,75663.04,122.8,-0.32945,0.00023,15.43976]
[1776571775943,36.2,75663.04,122.8,-0.3294,0.00023,15.43427]
[1776571782272,36.2,75663.08,122.8,-0.3294,0.00023,15.43415]
[1776571784184,36.2,75659.41,122.8,-0.33026,0.00023,15.44957]
[1776571785411,36.2,75647.79,122.8,-0.33299,0.00024,15.49791]
[1776571786266,36.2,75647.79,122.8,-0.33299,0.00024,15.49791]
[1776571791336,36.2,75644.51,122.8,-0.33375,0.00024,15.51123]
[1776571793140,36.2,75644.54,122.8,-0.33374,0.00024,15.51107]
[1776571798385,36.19,75644.8,122.8,-0.33367,0.00024,15.50981]
[1776571803420,36.19,75645.5,122.8,-0.3335,0.00024,15.50678]
[1776571807665,36.19,75645.54,122.8,-0.33349,0.00024,15.50659]
[1776571807675,36.19,75645.54,122.8,-0.33349,0.00024,15.50659]
[1776571807834,36.19,75645.54,122.8,-0.33349,0.00024,15.50659]
[1776571808207,36.19,75645.54,122.8,-0.33349,0.00024,15.50659]
[1776571808626,36.19,75645.54,122.8,-0.33348,0.00024,15.50652]
[1776571808965,36.19,75645.54,122.8,-0.33348,0.00024,15.50652]
[1776571809042,36.19,75645.54,122.8,-0.33348,0.00024,15.50652]
[1776571811105,36.19,75645.91,122.8,-0.3334,0.00024,15.50499]
[1776571811190,36.19,75645.91,122.8,-0.3334,0.00024,15.50499]
[1776571811352,36.19,75645.91,122.8,-0.3334,0.00024,15.50499]
[1776571811394,36.19,75645.91,122.8,-0.3334,0.00024,15.50499]
[1776571811585,36.19,75653.44,122.8,-0.33162,0.00024,15.47379]
[1776571811806,36.19,75653.44,122.8,-0.33162,0.00024,15.47379]
[1776571811847,36.19,75653.44,122.8,-0.33162,0.00024,15.47379]
[1776571812484,36.19,75660.06,122.8,-0.33006,0.00023,15.44607]
[1776571813087,36.19,75660.06,122.8,-0.33006,0.00023,15.44607]
[1776571813134,36.19,75660.06,122.8,-0.33006,0.00023,15.44607]
[1776571813219,36.19,75660.06,122.8,-0.33006,0.00023,15.44607]
[1776571813237,36.19,75660.06,122.8,-0.33006,0.00023,15.44607]
[1776571813491,36.19,75665.27,122.8,-0.32884,0.00023,15.4241]
[1776571814498,36.19,75670.18,122.8,-0.32769,0.00023,15.40327]
[1776571816852,36.19,75670.34,122.8,-0.32765,0.00023,15.40257]
[1776571821318,36.19,75674.78,122.8,-0.32661,0.00023,15.38365]
[1776571821351,36.19,75674.78,122.8,-0.32661,0.00023,15.38365]
[1776571821547,36.19,75673.01,122.8,-0.32703,0.00023,15.39122]
[1776571827588,36.19,75672.7,122.8,-0.3271,0.00023,15.39248]
[1776571827750,36.19,75672.7,122.8,-0.3271,0.00023,15.39248]
[1776571827777,36.19,75672.7,122.8,-0.3271,0.00023,15.39248]
[1776571827884,36.19,75672.7,122.8,-0.3271,0.00023,15.39248]
[1776571827904,36.19,75672.7,122.8,-0.3271,0.00023,15.39248]
[1776571828034,36.19,75672.7,122.8,-0.3271,0.00023,15.39248]
[1776571828070,36.19,75672.7,122.8,-0.3271,0.00023,15.39248]
[1776571828268,36.19,75672.7,122.8,-0.3271,0.00023,15.39248]
[1776571828547,36.19,75672.7,122.8,-0.3271,0.00023,15.39248]
[1776571828596,36.19,75683.04,122.8,-0.32468,0.00023,15.34809]
[1776571833630,36.19,75686.28,122.8,-0.32387,0.00023,15.32844]
[1776571833906,36.19,75686.28,122.8,-0.32387,0.00023,15.32844]
[1776571833934,36.19,75686.28,122.8,-0.32387,0.00023,15.32844]
[1776571834638,36.19,75684.36,122.8,-0.32432,0.00023,15.33673]
[1776571838348,36.19,75683.35,122.8,-0.32455,0.00023,15.34103]
[1776571838777,36.19,75683.38,122.8,-0.32454,0.00023,15.34088]
[1776571839721,36.19,75683.54,122.8,-0.32451,0.00023,15.34021]
[1776571839816,36.19,75683.54,122.8,-0.32451,0.00023,15.34021]
[1776571839942,36.19,75683.54,122.8,-0.32451,0.00023,15.34021]
[1776571841288,36.19,75683.54,122.8,-0.32451,0.00023,15.34021]
[1776571841979,36.19,75683.58,122.8,-0.3245,0.00023,15.34008]
[1776571842413,36.19,75683.58,122.8,-0.3245,0.00023,15.34008]
[1776571842495,36.19,75683.58,122.8,-0.3245,0.00023,15.34008]
[1776571842694,36.19,75678.06,122.8,-0.32579,0.00023,15.36386]
[1776571842722,36.19,75678.06,122.8,-0.32579,0.00023,15.36386]
[1776571843701,36.19,75671.6,122.8,-0.3273,0.00023,15.39149]
[1776571844013,36.19,75671.6,122.8,-0.3273,0.00023,15.39149]
[1776571846846,36.19,75668.27,122.8,-0.32808,0.00023,15.40563]
[1776571847242,36.19,75668.27,122.8,-0.32808,0.00023,15.40563]
[1776571848034,36.19,75667.04,122.8,-0.32836,0.00023,15.41081]
[1776571857948,36.19,75667.79,122.8,-0.32819,0.00023,15.40763]
[1776571860491,36.19,75668.04,122.8,-0.32813,0.00023,15.40658]
[1776571860527,36.19,75668.04,122.8,-0.32813,0.00023,15.40658]
[1776571860845,36.19,75668.15,122.8,-0.3281,0.00023,15.40613]
[1776571860850,36.19,75668.15,122.8,-0.3281,0.00023,15.40613]
[1776571863355,36.19,75675.92,122.8,-0.32629,0.00023,15.37305]
[1776571864738,36.19,75676.88,122.8,-0.32607,0.00023,15.369]
[1776571865451,36.19,75676.88,122.8,-0.32607,0.00023,15.369]
[1776571865455,36.19,75676.88,122.8,-0.32607,0.00023,15.369]
[1776571865460,36.19,75676.88,122.8,-0.32607,0.00023,15.369]
[1776571865637,36.19,75676.88,122.8,-0.32607,0.00023,15.369]
[1776571865697,36.19,75676.88,122.8,-0.32607,0.00023,15.369]
[1776571865709,36.19,75677.78,122.8,-0.32586,0.00023,15.36518]
[1776571865843,36.19,75677.78,122.8,-0.32586,0.00023,15.36518]
[1776571866280,36.19,75685.9,122.8,-0.32397,0.00023,15.33016]
[1776571866980,36.19,75685.9,122.8,-0.32397,0.00023,15.33016]
[1776571867280,36.19,75692.86,122.8,-0.32235,0.00023,15.2999]
[1776571867837,36.19,75692.86,122.8,-0.32235,0.00023,15.2999]
[1776571868846,36.19,75694.3,122.8,-0.32201,0.00023,15.2936]
[1776571868890,36.19,75694.3,122.8,-0.32201,0.00023,15.2936]
[1776571873410,36.19,75694.02,122.8,-0.32208,0.00023,15.29492]
[1776571873624,36.19,75691.81,122.8,-0.3226,0.00023,15.30462]
[1776571874548,36.19,75697.46,122.8,-0.32129,0.00023,15.27989]
[1776571875460,36.19,75697.46,122.8,-0.32129,0.00023,15.27989]
[1776571877065,36.19,75701.55,122.8,-0.32034,0.00023,15.26191]
[1776571877136,36.19,75701.55,122.8,-0.32034,0.00023,15.26191]
[1776571877623,36.19,75701.55,122.8,-0.32034,0.00023,15.26191]
[1776571877633,36.19,75701.55,122.8,-0.32034,0.00023,15.26191]
[1776571877681,36.19,75702.63,122.8,-0.32009,0.00023,15.25715]
[1776571879289,36.19,75705.18,122.8,-0.3195,0.00023,15.24583]
[1776571879289,36.19,75705.18,122.8,-0.3195,0.00023,15.24583]
[1776571879304,36.19,75705.18,122.8,-0.3195,0.00023,15.24583]
[1776571881115,36.19,75707.52,122.8,-0.31895,0.00023,15.23542]
[1776571881138,36.19,75707.52,122.8,-0.31895,0.00023,15.23542]
[1776571881158,36.19,75707.52,122.8,-0.31895,0.00023,15.23542]
[1776571881544,36.19,75708.54,122.8,-0.31872,0.00023,15.23084]
[1776571882200,36.19,75708.54,122.8,-0.31872,0.00023,15.23084]
[1776571882292,36.19,75713.52,122.8,-0.31756,0.00023,15.2086]
[1776571883198,36.19,75713.52,122.8,-0.31756,0.00023,15.2086]
[1776571883327,36.19,75713.52,122.8,-0.31756,0.00023,15.2086]
[1776571883555,36.19,75713.52,122.8,-0.31756,0.00023,15.2086]
[1776571883657,36.19,75715.5,122.8,-0.31711,0.00023,15.19972]
[1776571884158,36.19,75715.5,122.8,-0.31711,0.00023,15.19972]
[1776571885081,36.19,75712.37,122.8,-0.31783,0.00023,15.21373]
[1776571885169,36.19,75710.99,122.8,-0.31815,0.00023,15.21988]
[1776571888424,36.19,75714.25,122.8,-0.31739,0.00023,15.20528]
[1776571891924,36.19,75715.2,122.8,-0.31712,0.00023,15.1954]
[1776571894650,36.19,75714.3,122.8,-0.31733,0.00023,15.19941]
[1776571894657,36.19,75714.3,122.8,-0.31733,0.00023,15.19941]
[1776571894849,36.19,75714.22,122.8,-0.31735,0.00023,15.19974]
[1776571895756,36.19,75719.62,122.8,-0.3161,0.00023,15.17547]
[1776571896154,36.19,75719.62,122.8,-0.3161,0.00023,15.17547]
[1776571900827,36.19,75723.5,122.8,-0.31521,0.00023,15.158]
[1776571901892,36.19,75724.92,122.8,-0.31488,0.00023,15.15155]
[1776571902195,36.19,75724.92,122.8,-0.31488,0.00023,15.15155]
[1776571902259,36.19,75724.92,122.8,-0.31488,0.00023,15.15155]
[1776571904491,36.19,75725.83,122.8,-0.31467,0.00023,15.14746]
[1776571908534,36.19,75731.34,122.8,-0.3134,0.00023,15.12236]
[1776571914195,36.19,75731.2,122.8,-0.31344,0.00023,15.12297]
[1776571917810,36.19,75732.25,122.8,-0.31319,0.00023,15.11815]
[1776571918004,36.19,75732.25,122.8,-0.31319,0.00023,15.11815]
[1776571919026,36.19,75732.6,122.8,-0.31311,0.00023,15.11659]
[1776571922906,36.19,75734.3,122.8,-0.31272,0.00023,15.1088]
[1776571928298,36.19,75735.56,122.8,-0.31244,0.00023,15.10305]
[1776571933334,36.19,75736.04,122.8,-0.31233,0.00023,15.10087]
[1776571934156,36.19,75736.04,122.8,-0.31233,0.00023,15.10087]
[1776571934979,36.19,75736.04,122.8,-0.31233,0.00023,15.10087]
[1776571940180,36.19,75736.83,122.8,-0.31215,0.00023,15.09726]
[1776571940280,36.19,75736.83,122.8,-0.31215,0.00023,15.09726]
[1776571940353,36.19,75736.83,122.8,-0.31215,0.00023,15.09726]
[1776571940458,36.19,75736.83,122.8,-0.31215,0.00023,15.09726]
[1776571940791,36.19,75741.7,122.8,-0.31103,0.00023,15.07485]
[1776571941160,36.19,75741.7,122.8,-0.31103,0.00023,15.07485]
[1776571941193,36.19,75741.7,122.8,-0.31103,0.00023,15.07485]
[1776571941204,36.19,75741.7,122.8,-0.31103,0.00023,15.07485]
[1776571941593,36.19,75741.7,122.8,-0.31103,0.00023,15.07485]
[1776571941704,36.19,75749.83,122.8,-0.30917,0.00023,15.03716]
[1776571942167,36.19,75749.83,122.8,-0.30917,0.00023,15.03716]
[1776571942635,36.19,75749.83,122.8,-0.30917,0.00023,15.03716]
[1776571942760,36.19,75749.83,122.8,-0.30917,0.00023,15.03716]
[1776571942792,36.19,75749.83,122.8,-0.30917,0.00023,15.03716]
[1776571942784,36.19,75750.07,122.8,-0.30912,0.00023,15.03604]
[1776571942849,36.19,75750.07,122.8,-0.30912,0.00023,15.03604]
[1776571943062,36.19,75750.07,122.8,-0.30912,0.00023,15.03604]
[1776571943574,36.19,75750.07,122.8,-0.30912,0.00023,15.03604]
[1776571943809,36.19,75756.96,122.8,-0.30754,0.00023,15.00379]
[1776571944861,36.19,75758.79,122.8,-0.30713,0.00023,14.99518]
[1776571945631,36.19,75752.4,122.8,-0.30858,0.00023,15.02507]
[1776571951467,36.18,75755.72,122.8,-0.30776,0.00023,15.00366]
[1776571956502,36.18,75757.91,122.8,-0.30725,0.00023,14.99319]
[1776571958402,36.18,75758.91,122.8,-0.30702,0.00023,14.98846]
[1776571958516,36.18,75760.63,122.8,-0.30663,0.00023,14.98034]
[1776571961051,36.18,75761.05,122.8,-0.30653,0.00023,14.97827]
[1776571967376,36.18,75760.84,122.8,-0.30657,0.00023,14.97905]
[1776571972148,36.17,75762.28,122.8,-0.30623,0.00023,14.97206]
[1776571972614,36.17,75761.75,122.8,-0.30635,0.00023,14.97453]
[1776571974362,36.17,75761.72,122.8,-0.30635,0.00023,14.97463]
[1776571979663,36.17,75762.49,122.8,-0.30617,0.00023,14.9707]
[1776571982664,36.17,75763.05,122.8,-0.30603,0.00023,14.96796]
[1776571982698,36.17,75763.05,122.8,-0.30603,0.00023,14.96796]
[1776571984122,36.17,75767.97,122.8,-0.30491,0.00023,14.9446]
[1776571986771,36.17,75769.25,122.8,-0.30462,0.00023,14.93849]
[1776571992754,36.17,75768.03,122.8,-0.30489,0.00023,14.94415]
[1776571995445,36.17,75767.71,122.8,-0.30496,0.00023,14.94562]
[1776572000811,36.17,75768.53,122.8,-0.30477,0.00023,14.94163]
[1776572005399,36.17,75769.4,122.8,-0.30457,0.00023,14.93745]
[1776572007245,36.17,75770.14,122.8,-0.3044,0.00023,14.93389]
[1776572011071,36.16,75770.23,122.8,-0.30438,0.00023,14.93332]
[1776572016306,36.16,75772.21,122.8,-0.30387,0.00023,14.91815]
[1776572022430,36.16,75771.67,122.8,-0.30399,0.00023,14.92062]
[1776572024889,36.16,75772.2,122.8,-0.30386,0.00023,14.91806]
[1776572024958,36.16,75773.16,122.8,-0.30365,0.00023,14.91346]
[1776572028866,36.16,75767.52,122.8,-0.30492,0.00023,14.94017]
[1776572031240,36.16,75767.63,122.8,-0.30489,0.00023,14.93958]
[1776572033438,36.16,75769.32,122.8,-0.30451,0.00023,14.93155]
[1776572035411,36.16,75769.35,122.8,-0.3045,0.00023,14.93133]
[1776572035499,36.16,75769.35,122.8,-0.3045,0.00023,14.93133]
[1776572038108,36.16,75768.45,122.8,-0.3047,0.00023,14.93558]
[1776572041030,36.16,75768.26,122.8,-0.30474,0.00023,14.9364]
[1776572043608,36.16,75769.47,122.8,-0.30446,0.00023,14.93061]
[1776572044183,36.16,75769.25,122.8,-0.30451,0.00023,14.93158]
[1776572044402,36.16,75769.25,122.8,-0.30451,0.00023,14.93158]
[1776572044678,36.16,75769.25,122.8,-0.30451,0.00023,14.93158]
[1776572047818,36.16,75771.12,122.8,-0.30408,0.00023,14.92263]
[1776572048433,36.16,75771.12,122.8,-0.30408,0.00023,14.92263]
[1776572050155,36.16,75770.47,122.8,-0.30423,0.00023,14.92573]
[1776572054667,36.16,75770.51,122.8,-0.30423,0.00023,14.92565]
[1776572061014,36.16,75770.44,122.8,-0.30424,0.00023,14.92603]
[1776572066267,36.16,75768.23,122.8,-0.30474,0.00023,14.93634]
[1776572071305,36.15,75768.22,122.8,-0.30468,0.00023,14.93063]
[1776572073905,36.15,75768.25,122.8,-0.30467,0.00023,14.93046]
[1776572076095,36.15,75767.87,122.8,-0.30475,0.00023,14.93216]
[1776572081100,36.15,75766.82,122.8,-0.30499,0.00023,14.937]
[1776572085845,36.15,75766.85,122.8,-0.30497,0.00023,14.93673]
[1776572086526,36.15,75765.92,122.8,-0.30518,0.00023,14.94111]
[1776572087245,36.15,75765.82,122.8,-0.3052,0.00023,14.94156]
[1776572087709,36.15,75759.58,122.8,-0.30662,0.00023,14.97105]
[1776572088100,36.15,75759.58,122.8,-0.30662,0.00023,14.97105]
[1776572089431,36.15,75750.99,122.8,-0.30858,0.00023,15.01131]
[1776572090513,36.15,75750.99,122.8,-0.30858,0.00023,15.01131]
[1776572090635,36.15,75750.99,122.8,-0.30858,0.00023,15.01131]
[1776572090920,36.15,75748.76,122.8,-0.30909,0.00023,15.02167]
[1776572092896,36.15,75745.86,122.8,-0.30975,0.00023,15.03513]
[1776572093415,36.15,75744.28,122.8,-0.31011,0.00023,15.04243]
[1776572093426,36.15,75744.28,122.8,-0.31011,0.00023,15.04243]
[1776572093846,36.15,75744.28,122.8,-0.31011,0.00023,15.04243]
[1776572093947,36.15,75739.45,122.8,-0.31122,0.00023,15.06475]
[1776572094059,36.15,75739.45,122.8,-0.31122,0.00023,15.06475]
[1776572094465,36.15,75739.02,122.8,-0.31132,0.00023,15.06673]
[1776572096063,36.15,75738.34,122.8,-0.31147,0.00023,15.06986]
[1776572103529,36.15,75735.93,122.8,-0.31202,0.00023,15.08087]
[1776572110578,36.14,75735.21,122.8,-0.31218,0.00023,15.08401]
[1776572115887,36.14,75735.04,122.8,-0.31221,0.00023,15.08467]
[1776572120540,36.14,75735.11,122.8,-0.31219,0.00023,15.08418]
[1776572121147,36.14,75735.15,122.8,-0.31218,0.00023,15.08397]
[1776572130718,36.14,75735.43,122.8,-0.3121,0.00023,15.08234]
[1776572132438,36.14,75735.43,122.8,-0.3121,0.00023,15.08234]
[1776572132933,36.14,75735.43,124.4,-0.3121,0.00023,15.08234]
[1776572133758,36.14,75735.43,124.4,-0.31204,0.00023,15.0767]
[1776572133799,36.14,75735.43,124.4,-0.31204,0.00023,15.0767]
[1776572135753,36.14,75729.7,124.4,-0.31336,0.00023,15.10288]
[1776572136301,36.14,75729.7,124.4,-0.31336,0.00023,15.10288]
[1776572141432,36.13,75730.58,124.4,-0.31314,0.00023,15.09864]
[1776572143494,36.13,75730.58,124.4,-0.31314,0.00023,15.0986]
[1776572143592,36.13,75730.58,124.4,-0.31314,0.00023,15.09852]
[1776572148844,36.13,75730.06,124.4,-0.31326,0.00023,15.1009]
[1776572153922,36.13,75730.2,124.4,-0.31322,0.00023,15.10026]
[1776572160009,36.13,75730.2,124.4,-0.31322,0.00023,15.10027]
[1776572160980,36.13,75730.2,124.4,-0.31322,0.00023,15.10027]
[1776572160985,36.13,75730.2,124.4,-0.31322,0.00023,15.10027]
[1776572161045,36.13,75730.16,124.4,-0.31323,0.00023,15.10046]
[1776572161377,36.13,75730.16,124.4,-0.31323,0.00023,15.10046]
[1776572161994,36.13,75730.16,124.4,-0.31323,0.00023,15.10046]
[1776572162025,36.13,75730.16,124.4,-0.31323,0.00023,15.10046]
[1776572161934,36.13,75735.43,124.4,-0.31202,0.00023,15.07628]
[1776572162164,36.13,75735.43,124.4,-0.31202,0.00023,15.07628]
[1776572162883,36.13,75735.43,124.4,-0.31202,0.00023,15.07628]
[1776572163077,36.13,75739.36,124.4,-0.31112,0.00023,15.05818]
[1776572164965,36.13,75739.63,124.4,-0.31106,0.00023,15.05693]
[1776572165846,36.13,75742.04,124.4,-0.31051,0.00023,15.04577]
[1776572166931,36.13,75746.05,124.4,-0.30959,0.00023,15.02717]
[1776572167081,36.13,75748.1,124.4,-0.30912,0.00023,15.01765]
[1776572167415,36.13,75748.1,124.4,-0.30912,0.00023,15.01765]
[1776572168439,36.13,75749.72,124.4,-0.30875,0.00023,15.01007]
[1776572168531,36.13,75749.72,124.4,-0.30875,0.00023,15.01007]
[1776572168548,36.13,75749.72,124.4,-0.30875,0.00023,15.01007]
[1776572168549,36.13,75749.72,124.4,-0.30875,0.00023,15.01007]
[1776572168611,36.13,75749.72,124.4,-0.30875,0.00023,15.01007]
[1776572169997,36.13,75741.29,124.4,-0.31068,0.00023,15.04933]
[1776572172391,36.13,75740.02,124.4,-0.31097,0.00023,15.05521]
[1776572174247,36.13,75739.42,124.4,-0.31111,0.00023,15.05798]
[1776572180141,36.13,75739.37,124.4,-0.31112,0.00023,15.05819]
[1776572186827,36.13,75741.61,124.4,-0.31061,0.00023,15.04785]
[1776572193019,36.13,75744.66,124.4,-0.30986,0.00023,15.02819]
[1776572194422,36.14,75745.26,124.4,-0.30973,0.00023,15.02544]
[1776572194478,36.14,75745.26,124.4,-0.30973,0.00023,15.02544]
[1776572194481,36.14,75745.26,124.4,-0.30973,0.00023,15.02544]
[1776572194525,36.14,75745.26,124.4,-0.30973,0.00023,15.02544]
[1776572194536,36.14,75745.26,124.4,-0.30973,0.00023,15.02544]
[1776572194625,36.14,75745.26,124.4,-0.30973,0.00023,15.02544]
[1776572194673,36.14,75745.26,124.4,-0.30973,0.00023,15.02544]
[1776572194678,36.14,75745.26,124.4,-0.30973,0.00023,15.02544]
[1776572194683,36.14,75745.26,124.4,-0.30973,0.00023,15.02544]
[1776572194733,36.14,75745.26,124.4,-0.30973,0.00023,15.02544]
[1776572194940,36.14,75745.26,124.4,-0.30973,0.00023,15.02549]
[1776572195785,36.14,75755.58,124.4,-0.30737,0.00023,14.97722]
[1776572196288,36.14,75755.58,124.4,-0.30737,0.00023,14.97722]
[1776572197065,36.14,75755.58,124.4,-0.30737,0.00023,14.97722]
[1776572198509,36.13,75759.28,124.4,-0.30652,0.00023,14.95977]
[1776572198515,36.13,75759.28,124.4,-0.30652,0.00023,14.95977]
[1776572198979,36.13,75759.28,124.4,-0.30652,0.00023,14.95975]
[1776572204236,36.13,75757.12,124.4,-0.30701,0.00023,14.96983]
[1776572205849,36.13,75757.12,124.4,-0.30701,0.00023,14.96983]
[1776572211022,36.13,75757.28,124.4,-0.30697,0.00023,14.96902]
[1776572211202,36.13,75758.82,124.4,-0.30662,0.00023,14.96176]
[1776572214413,36.13,75759.16,124.4,-0.30654,0.00023,14.9601]
[1776572215357,36.13,75759.83,124.4,-0.30638,0.00023,14.95689]
[1776572218754,36.13,75760.32,124.4,-0.30627,0.00023,14.95457]
[1776572222507,36.13,75759.69,124.4,-0.30641,0.00023,14.95752]
[1776572225881,36.13,75759.65,124.4,-0.30642,0.00023,14.95775]
[1776572226566,36.13,75760.73,124.4,-0.30618,0.00023,14.95271]
[1776572227818,36.13,75763.35,124.4,-0.30558,0.00023,14.94032]
[1776572227920,36.13,75764.92,124.4,-0.30523,0.00023,14.93289]
[1776572228622,36.13,75764.92,124.4,-0.30523,0.00023,14.93289]
[1776572229462,36.13,75765.7,124.4,-0.30505,0.00023,14.92918]
[1776572235453,36.13,75766.9,124.4,-0.30477,0.00023,14.92344]
[1776572237602,36.13,75766.9,124.4,-0.30477,0.00023,14.92344]
[1776572243510,36.13,75767.24,124.4,-0.30469,0.00023,14.92177]
[1776572246094,36.13,75767.26,124.4,-0.30469,0.00023,14.92167]
[1776572246095,36.13,75767.26,124.4,-0.30469,0.00023,14.92167]
[1776572247648,36.13,75767.63,124.4,-0.30461,0.00023,14.91992]
[1776572253581,36.13,75767.53,124.4,-0.30458,0.00023,14.91475]
[1776572256481,36.13,75767.01,124.4,-0.30469,0.00023,14.91721]
[1776572256499,36.13,75767.01,124.4,-0.30469,0.00023,14.91721]
[1776572261636,36.13,75768.36,124.4,-0.30439,0.00023,14.9109]
[1776572262556,36.13,75768.36,124.4,-0.30439,0.00023,14.9109]
[1776572265135,36.13,75768.46,124.4,-0.30437,0.00023,14.91048]
[1776572265146,36.13,75768.46,124.4,-0.30437,0.00023,14.91048]
[1776572265267,36.13,75769.15,124.4,-0.30422,0.00023,14.90723]
[1776572265530,36.13,75769.15,124.4,-0.30422,0.00023,14.90723]
[1776572266121,36.13,75769.15,124.4,-0.30422,0.00023,14.90723]
[1776572267117,36.13,75770.99,124.4,-0.3038,0.00023,14.89848]
[1776572267620,36.13,75772.33,124.4,-0.3035,0.00023,14.89213]
[1776572268721,36.13,75772.79,124.4,-0.30339,0.00023,14.88994]
[1776572268851,36.13,75772.79,124.4,-0.30339,0.00023,14.88994]
[1776572269414,36.13,75773.01,124.4,-0.30335,0.00023,14.88894]
[1776572269417,36.13,75773.01,124.4,-0.30335,0.00023,14.88894]
[1776572270057,36.14,75768.5,124.4,-0.30437,0.00023,14.91051]
[1776572276741,36.14,75766.36,124.4,-0.30487,0.00023,14.92098]
[1776572277668,36.14,75766.36,124.4,-0.30487,0.00023,14.92098]
[1776572277748,36.14,75766.26,124.4,-0.3049,0.00023,14.9215]
[1776572280960,36.14,75767.8,124.4,-0.30455,0.00023,14.91424]
[1776572281061,36.14,75768.55,124.4,-0.30438,0.00023,14.9107]
[1776572281381,36.14,75768.55,124.4,-0.30438,0.00023,14.9107]
[1776572281852,36.14,75768.55,124.4,-0.30438,0.00023,14.9107]
[1776572282059,36.14,75768.55,124.4,-0.30438,0.00023,14.9107]
[1776572282100,36.14,75768.55,124.4,-0.30438,0.00023,14.9107]
[1776572282126,36.14,75768.55,124.4,-0.30438,0.00023,14.9107]
[1776572282081,36.14,75770.63,124.4,-0.30391,0.00023,14.90084]
[1776572282380,36.14,75770.63,124.4,-0.30391,0.00023,14.90084]
[1776572282783,36.14,75779.28,124.4,-0.30195,0.00023,14.85942]
[1776572283189,36.14,75779.28,124.4,-0.30195,0.00023,14.85942]
[1776572283222,36.14,75779.28,124.4,-0.30195,0.00023,14.85942]
[1776572283878,36.14,75779.28,124.4,-0.30195,0.00023,14.85942]
[1776572283935,36.14,75779.28,124.4,-0.30195,0.00023,14.85942]
[1776572286944,36.14,75778.76,124.4,-0.30207,0.00023,14.86197]
[1776572286960,36.14,75778.76,124.4,-0.30207,0.00023,14.86197]
[1776572287487,36.14,75778.39,124.4,-0.30215,0.00023,14.86376]
[1776572289583,36.14,75774.35,124.4,-0.30307,0.00023,14.88322]
[1776572289590,36.14,75774.35,124.4,-0.30307,0.00023,14.88322]
[1776572289621,36.14,75774.35,124.4,-0.30307,0.00023,14.88322]
[1776572289846,36.14,75774.35,124.4,-0.30307,0.00023,14.88322]
[1776572289982,36.14,75774.35,124.4,-0.30307,0.00023,14.88322]
[1776572290030,36.14,75774.35,124.4,-0.30307,0.00023,14.88322]
[1776572290083,36.14,75766.94,124.4,-0.30476,0.00023,14.91858]
[1776572291933,36.14,75765.15,124.4,-0.30517,0.00023,14.92713]
[1776572291980,36.14,75765.15,124.4,-0.30517,0.00023,14.92713]
[1776572292002,36.14,75765.15,124.4,-0.30517,0.00023,14.92713]
[1776572292035,36.14,75765.15,124.4,-0.30517,0.00023,14.92713]
[1776572292083,36.14,75765.15,124.4,-0.30517,0.00023,14.92713]
[1776572292155,36.14,75765.15,124.4,-0.30517,0.00023,14.92713]
[1776572292166,36.14,75765.15,124.4,-0.30517,0.00023,14.92713]
[1776572292230,36.14,75765.15,124.4,-0.30517,0.00023,14.92713]
[1776572292280,36.14,75765.15,124.4,-0.30517,0.00023,14.92713]
[1776572292327,36.14,75765.15,124.4,-0.30517,0.00023,14.92713]
[1776572292332,36.14,75765.15,124.4,-0.30517,0.00023,14.92713]
[1776572292149,36.14,75762.16,124.4,-0.30585,0.00023,14.94133]
[1776572292405,36.14,75762.16,124.4,-0.30585,0.00023,14.94133]
[1776572292415,36.14,75762.16,124.4,-0.30585,0.00023,14.94133]
[1776572292476,36.14,75762.16,124.4,-0.30585,0.00023,14.94133]
[1776572292587,36.14,75762.16,124.4,-0.30585,0.00023,14.94133]
[1776572293016,36.14,75762.16,124.4,-0.30585,0.00023,14.94133]
[1776572293085,36.14,75779.58,124.4,-0.30189,0.00023,14.85824]
[1776572293860,36.14,75789.13,124.4,-0.29973,0.00023,14.81206]
[1776572295367,36.14,75791.51,124.4,-0.29919,0.00023,14.80044]
[1776572295372,36.14,75791.51,124.4,-0.29919,0.00023,14.80044]
[1776572297775,36.14,75797.08,124.4,-0.29794,0.00023,14.77326]
[1776572299030,36.14,75797.2,124.4,-0.29791,0.00022,14.77269]
[1776572299439,36.14,75797.6,124.4,-0.29783,0.00022,14.7708]
[1776572299669,36.14,75797.6,124.4,-0.29783,0.00022,14.7708]
[1776572300086,36.14,75797.6,124.4,-0.29783,0.00022,14.7708]
[1776572300092,36.14,75797.6,124.4,-0.29783,0.00022,14.7708]
[1776572300125,36.14,75797.6,124.4,-0.29783,0.00022,14.7708]
[1776572300149,36.14,75797.6,124.4,-0.29783,0.00022,14.7708]
[1776572300153,36.14,75799.7,124.4,-0.29735,0.00022,14.7605]
[1776572300213,36.14,75799.7,124.4,-0.29735,0.00022,14.7605]
[1776572300338,36.14,75799.7,124.4,-0.29735,0.00022,14.7605]
[1776572300582,36.14,75799.7,124.4,-0.29735,0.00022,14.7605]
[1776572300910,36.14,75807.33,124.4,-0.29564,0.00022,14.72296]
[1776572302498,36.14,75809.36,124.4,-0.29518,0.00022,14.71287]
[1776572302627,36.14,75809.36,124.4,-0.29518,0.00022,14.71287]
[1776572302633,36.14,75809.36,124.4,-0.29518,0.00022,14.71287]
[1776572302635,36.14,75809.36,124.4,-0.29518,0.00022,14.71287]
[1776572303171,36.14,75809.36,124.4,-0.29518,0.00022,14.71287]
[1776572302924,36.14,75806.35,124.4,-0.29586,0.00022,14.72779]
[1776572303479,36.14,75806.35,124.4,-0.29586,0.00022,14.72779]
[1776572303537,36.14,75806.35,124.4,-0.29586,0.00022,14.72779]
[1776572303558,36.14,75806.35,124.4,-0.29586,0.00022,14.72779]
[1776572303932,36.14,75806.35,124.4,-0.29586,0.00022,14.72779]
[1776572304064,36.14,75806.35,124.4,-0.29586,0.00022,14.72779]
[1776572304069,36.14,75806.35,124.4,-0.29586,0.00022,14.72779]
[1776572304071,36.14,75803.79,124.4,-0.29644,0.00022,14.74049]
[1776572304495,36.14,75803.79,124.4,-0.29644,0.00022,14.74049]
[1776572304959,36.14,75803.79,124.4,-0.29644,0.00022,14.74049]
[1776572305054,36.14,75800.05,124.4,-0.29728,0.00022,14.75894]
[1776572306537,36.14,75797.82,124.4,-0.29779,0.00022,14.76992]
[1776572306951,36.14,75797.75,124.4,-0.2978,0.00022,14.77032]
[1776572309268,36.15,75796.14,124.4,-0.29817,0.00023,14.77832]
[1776572309592,36.15,75796.14,124.4,-0.29817,0.00023,14.77832]
[1776572310533,36.15,75793.16,124.4,-0.29885,0.00023,14.79291]
[1776572310671,36.15,75793.16,124.4,-0.29885,0.00023,14.79291]
[1776572310745,36.15,75793.16,124.4,-0.29885,0.00023,14.79291]
[1776572310980,36.15,75787.35,124.4,-0.30016,0.00023,14.82124]
[1776572313471,36.15,75782.46,124.4,-0.30122,0.00023,14.83936]
[1776572318656,36.15,75781.69,124.4,-0.3014,0.00023,14.84328]
[1776572324597,36.15,75779.6,124.4,-0.30189,0.00023,14.85374]
[1776572329003,36.15,75779.6,124.4,-0.3019,0.00023,14.85385]
[1776572329743,36.16,75779.6,124.4,-0.30191,0.00023,14.85413]
[1776572330008,36.16,75779.6,124.4,-0.30191,0.00023,14.85413]
[1776572330100,36.16,75779.6,124.4,-0.30191,0.00023,14.85413]
[1776572330134,36.16,75779.6,124.4,-0.30191,0.00023,14.85413]
[1776572330142,36.16,75779.6,124.4,-0.30191,0.00023,14.85413]
[1776572330152,36.16,75768.01,124.4,-0.30454,0.00023,14.9096]
[1776572332080,36.16,75764.33,124.4,-0.30538,0.00023,14.92707]
[1776572332088,36.16,75764.33,124.4,-0.30538,0.00023,14.92707]
[1776572332102,36.16,75764.33,124.4,-0.30538,0.00023,14.92707]
[1776572332105,36.16,75764.33,124.4,-0.30538,0.00023,14.92707]
[1776572332127,36.16,75765.23,124.4,-0.30517,0.00023,14.9228]
[1776572335213,36.16,75767.38,124.4,-0.30469,0.00023,14.91271]
[1776572335441,36.16,75768.47,124.4,-0.30444,0.00023,14.90759]
[1776572336155,36.16,75767.94,124.4,-0.30457,0.00023,14.9102]
[1776572341190,36.16,75766.1,124.4,-0.30501,0.00023,14.91934]
[1776572343377,36.17,75764.78,124.4,-0.30531,0.00023,14.92574]
[1776572345802,36.17,75764.86,124.4,-0.3053,0.00023,14.9255]
[1776572348202,36.17,75764.89,124.4,-0.3053,0.00023,14.92542]
[1776572348979,36.17,75764.89,124.4,-0.3053,0.00023,14.92542]
[1776572349082,36.17,75764.89,124.4,-0.3053,0.00023,14.92542]
[1776572349183,36.17,75764.93,124.4,-0.3053,0.00023,14.92542]
[1776572349585,36.17,75764.93,124.4,-0.3053,0.00023,14.92542]
[1776572350032,36.17,75765.11,124.4,-0.30526,0.00023,14.92463]
[1776572351123,36.17,75765.11,124.4,-0.30526,0.00023,14.92463]
[1776572351201,36.17,75763.89,124.4,-0.30554,0.00023,14.93046]
[1776572353641,36.17,75764.65,124.4,-0.30537,0.00023,14.92687]
[1776572353743,36.17,75764.97,124.4,-0.30529,0.00023,14.92536]
[1776572359446,36.17,75764.18,124.4,-0.30549,0.00023,14.92942]
[1776572365314,36.18,75764.67,124.4,-0.30539,0.00023,14.9274]
[1776572370393,36.18,75763.51,124.4,-0.30567,0.00023,14.93333]
[1776572377198,36.18,75763.51,124.4,-0.30563,0.00023,14.92796]
[1776572383771,36.19,75762.12,124.4,-0.30597,0.00023,14.93499]
[1776572397057,36.19,75762.19,124.4,-0.30597,0.00023,14.93506]
[1776572402920,36.2,75761.45,124.4,-0.30617,0.00023,14.93903]
[1776572407654,36.2,75755.76,124.4,-0.30748,0.00023,14.96612]
[1776572411169,36.2,75755.35,124.4,-0.30758,0.00023,14.96813]
[1776572416717,36.2,75759.15,124.4,-0.30673,0.00023,14.95068]
[1776572422078,36.21,75759.25,124.4,-0.30672,0.00023,14.95045]
[1776572427795,36.21,75762.06,124.4,-0.3061,0.00023,14.9377]
[1776572428724,36.21,75762.06,124.4,-0.3061,0.00023,14.9377]
[1776572432712,36.22,75766.01,124.4,-0.30516,0.00023,14.91376]
[1776572433427,36.22,75766.05,124.4,-0.30516,0.00023,14.91366]
[1776572439879,36.22,75766.27,124.4,-0.30514,0.00023,14.91323]
[1776572442343,36.22,75766.27,124.4,-0.30514,0.00023,14.91323]
[1776572443823,36.22,75764.1,124.4,-0.30564,0.00023,14.92375]
[1776572445242,36.23,75769.3,124.4,-0.30447,0.00023,14.89937]
[1776572449949,36.23,75768.13,124.4,-0.30475,0.00023,14.90528]
[1776572454983,36.23,75767.68,124.4,-0.30488,0.00023,14.90783]
[1776572455401,36.23,75767.68,124.4,-0.30488,0.00023,14.90783]
[1776572463590,36.24,75767.71,124.4,-0.30488,0.00023,14.90799]
[1776572471096,36.25,75767.3,124.4,-0.30502,0.00023,14.91084]
[1776572481180,36.25,75767.51,124.4,-0.305,0.00023,14.91047]
[1776572482724,36.25,75767.71,124.4,-0.30495,0.00023,14.90952]
[1776572482730,36.25,75767.71,124.4,-0.30495,0.00023,14.90952]
[1776572487647,36.26,75767.74,124.4,-0.30496,0.00023,14.90975]
[1776572487704,36.26,75767.74,124.4,-0.30496,0.00023,14.90975]
[1776572492710,36.26,75767.74,124.4,-0.30497,0.00023,14.90987]
[1776572498301,36.26,75766.29,124.4,-0.30527,0.00023,14.91166]
[1776572503337,36.26,75765.77,124.4,-0.3054,0.00023,14.91437]
[1776572510386,36.27,75765.89,124.4,-0.30539,0.00023,14.91416]
[1776572510882,36.27,75765.89,124.4,-0.30539,0.00023,14.91416]
[1776572517164,36.27,75767.91,124.4,-0.30494,0.00023,14.90488]
[1776572528513,36.28,75768.02,124.4,-0.30496,0.00023,14.90514]
[1776572529928,36.28,75768.02,124.4,-0.30496,0.00023,14.90514]
[1776572529938,36.28,75768.02,124.4,-0.30496,0.00023,14.90514]
[1776572539590,36.29,75768.52,124.4,-0.30488,0.00023,14.90353]
[1776572545418,36.29,75768.87,124.4,-0.30481,0.00023,14.90215]
[1776572546374,36.29,75768.95,124.4,-0.30479,0.00023,14.90184]
[1776572546402,36.29,75768.95,124.4,-0.30479,0.00023,14.90184]
[1776572546477,36.29,75768.95,124.4,-0.3048,0.00023,14.90197]
[1776572546482,36.29,75768.95,124.4,-0.3048,0.00023,14.90197]
[1776572547215,36.29,75768.95,124.4,-0.3048,0.00023,14.90197]
[1776572547298,36.29,75775.7,124.4,-0.30327,0.00023,14.86997]
[1776572548653,36.29,75780.54,124.4,-0.30218,0.00023,14.84693]
[1776572554840,36.29,75780.65,124.4,-0.30211,0.00023,14.84096]
[1776572554867,36.29,75780.65,124.4,-0.30211,0.00023,14.84096]
[1776572554968,36.3,75781.16,124.4,-0.30201,0.00023,14.83872]
[1776572558756,36.3,75776.42,124.4,-0.30309,0.00023,14.86155]
[1776572561562,36.3,75773.75,124.4,-0.3037,0.00023,14.87441]
[1776572566672,36.3,75773.74,124.4,-0.30371,0.00023,14.87475]
[1776572568006,36.3,75771.94,124.4,-0.30412,0.00023,14.88329]
[1776572570797,36.3,75768.63,124.4,-0.30488,0.00023,14.89919]
[1776572572737,36.31,75768.42,124.4,-0.30494,0.00023,14.90035]
[1776572573047,36.31,75768.42,124.4,-0.30494,0.00023,14.90035]
[1776572574784,36.31,75767.45,124.4,-0.30517,0.00023,14.90517]
[1776572574793,36.31,75767.45,124.4,-0.30517,0.00023,14.90517]
[1776572575193,36.31,75767.45,124.4,-0.30517,0.00023,14.90517]
[1776572575292,36.31,75766.75,124.4,-0.30533,0.00023,14.90855]
[1776572576908,36.31,75766.68,124.4,-0.30535,0.00023,14.90888]
[1776572577914,36.31,75766.68,124.4,-0.30535,0.00023,14.909]
[1776572580674,36.31,75766.6,124.4,-0.30538,0.00023,14.90951]
[1776572581114,36.31,75766.6,124.4,-0.30538,0.00023,14.90951]
[1776572581215,36.32,75766.6,124.4,-0.3054,0.00023,14.90999]
[1776572583486,36.32,75766.44,124.4,-0.30544,0.00023,14.91075]
[1776572585245,36.32,75766.48,124.4,-0.30544,0.00023,14.91077]
[1776572585252,36.32,75766.48,124.4,-0.30544,0.00023,14.91077]
[1776572585291,36.32,75766.58,124.4,-0.30542,0.00023,14.91044]
[1776572589363,36.32,75766.58,124.4,-0.30542,0.00023,14.91044]
[1776572589436,36.32,75766.58,124.4,-0.30544,0.00023,14.9109]
[1776572591434,36.32,75766.58,124.4,-0.30544,0.00023,14.9109]
[1776572592031,36.33,75766.58,124.4,-0.30545,0.00023,14.9111]
[1776572591532,36.33,75766.58,124.4,-0.30545,0.00023,14.9111]
[1776572593530,36.33,75766.58,124.4,-0.30545,0.00023,14.9111]
[1776572593540,36.33,75766.58,124.4,-0.30546,0.00023,14.91134]
[1776572599271,36.33,75766.55,124.4,-0.30549,0.00023,14.91205]
[1776572608084,36.34,75766.48,124.4,-0.30556,0.00023,14.91336]
[1776572613495,36.34,75766.48,124.4,-0.30556,0.00023,14.91336]
[1776572620169,36.36,75766.51,124.4,-0.30556,0.00023,14.90891]
[1776572625307,36.36,75766.7,124.4,-0.30554,0.00023,14.90846]
[1776572629785,36.36,75766.66,124.4,-0.30556,0.00023,14.90897]
[1776572630241,36.37,75768.55,124.4,-0.30515,0.00023,14.9004]
[1776572631080,36.37,75768.55,124.4,-0.30515,0.00023,14.9004]
[1776572631409,36.37,75768.55,124.4,-0.30515,0.00023,14.9004]
[1776572631425,36.37,75769.69,124.4,-0.3049,0.00023,14.89521]
[1776572637048,36.37,75769.58,124.4,-0.30494,0.00023,14.8961]
[1776572637292,36.37,75769.51,124.4,-0.30497,0.00023,14.89667]
[1776572638266,36.37,75769.51,124.4,-0.30497,0.00023,14.89667]
[1776572638275,36.37,75769.51,124.4,-0.30497,0.00023,14.89667]
[1776572638301,36.37,75769.51,124.4,-0.30497,0.00023,14.89667]
[1776572638369,36.37,75769.51,124.4,-0.30497,0.00023,14.89667]
[1776572638527,36.38,75769.15,124.4,-0.30505,0.00023,14.89851]
[1776572639344,36.38,75769.15,124.4,-0.30505,0.00023,14.89851]
[1776572639359,36.38,75769.15,124.4,-0.30505,0.00023,14.89851]
[1776572639482,36.38,75769.15,124.4,-0.30505,0.00023,14.89851]
[1776572639468,36.38,75760.43,124.4,-0.30704,0.00023,14.9396]
[1776572640249,36.38,75760.43,124.4,-0.30704,0.00023,14.9396]
[1776572640313,36.38,75750.58,124.4,-0.30928,0.00023,14.9854]
[1776572640934,36.38,75750.58,124.4,-0.30928,0.00023,14.9854]
[1776572642480,36.38,75747.83,124.4,-0.30992,0.00023,14.99831]
[1776572643031,36.38,75747.05,124.4,-0.3101,0.00023,15.00198]
[1776572643043,36.38,75747.05,124.4,-0.3101,0.00023,15.00198]
[1776572643334,36.38,75746.82,124.4,-0.31016,0.00023,15.00316]
[1776572647159,36.38,75746.68,124.4,-0.3102,0.00023,15.00404]
[1776572647362,36.39,75746.41,124.4,-0.31027,0.00023,15.00552]
[1776572648174,36.39,75746.41,124.4,-0.31027,0.00023,15.00552]
[1776572649364,36.39,75747.34,124.4,-0.31007,0.00023,15.00134]
[1776572649376,36.39,75750.63,124.4,-0.30932,0.00023,14.98623]
[1776572649977,36.39,75750.63,124.4,-0.30932,0.00023,14.98623]
[1776572655418,36.39,75755.47,124.4,-0.30824,0.00023,14.96439]
[1776572659366,36.4,75754.59,124.4,-0.30846,0.00023,14.96879]
[1776572659550,36.4,75754.59,124.4,-0.30846,0.00023,14.96879]
[1776572665487,36.4,75753.22,124.4,-0.3088,0.00023,14.97584]
[1776572669399,36.41,75753.04,124.4,-0.30886,0.00023,14.97696]
[1776572669516,36.41,75753.0,124.4,-0.30887,0.00023,14.97724]
[1776572673982,36.41,75753.0,124.4,-0.30884,0.00023,14.97193]
[1776572679359,36.42,75752.84,124.4,-0.3089,0.00023,14.97327]
[1776572685262,36.42,75749.94,124.4,-0.30958,0.00023,14.98713]
[1776572695703,36.44,75749.2,124.4,-0.30981,0.00023,14.99187]
[1776572700738,36.44,75749.18,124.4,-0.30984,0.00023,14.99247]
[1776572705772,36.45,75751.95,124.4,-0.30924,0.00023,14.98026]
[1776572710808,36.45,75752.05,124.4,-0.30924,0.00023,14.98039]
[1776572715843,36.46,75752.39,124.4,-0.30919,0.00023,14.97941]
[1776572723497,36.46,75753.14,124.4,-0.30905,0.00023,14.97645]
[1776572723536,36.47,75753.14,124.4,-0.30907,0.00023,14.97695]
[1776572726857,36.47,75754.05,124.4,-0.30888,0.00023,14.97302]
[1776572733969,36.48,75754.01,124.4,-0.30889,0.00023,14.96872]
[1776572736382,36.48,75754.01,124.4,-0.30889,0.00023,14.96872]
[1776572736391,36.48,75754.01,124.4,-0.30889,0.00023,14.96872]
[1776572743035,36.5,75750.92,124.4,-0.30965,0.00023,14.98422]
[1776572747388,36.5,75746.41,124.4,-0.31069,0.00023,15.00529]
[1776572748513,36.5,75745.26,124.4,-0.31096,0.00023,15.01074]
[1776572749495,36.5,75744.96,124.4,-0.31104,0.00023,15.01221]
[1776572750223,36.5,75742.57,124.4,-0.31158,0.00023,15.02321]
[1776572750897,36.5,75740.88,124.4,-0.31197,0.00023,15.03091]
[1776572757134,36.51,75740.15,124.4,-0.31217,0.00023,15.03501]
[1776572757917,36.51,75740.15,124.4,-0.31217,0.00023,15.03501]
[1776572760688,36.52,75740.04,124.4,-0.31222,0.00023,15.03588]
[1776572763858,36.52,75740.11,124.4,-0.31222,0.00023,15.03593]
[1776572763899,36.52,75740.11,124.4,-0.31222,0.00023,15.03593]
[1776572769298,36.53,75740.98,124.4,-0.31205,0.00023,15.03266]
[1776572770977,36.53,75740.23,124.4,-0.31224,0.00023,15.03633]
[1776572773044,36.53,75739.24,124.4,-0.31247,0.00023,15.04107]
[1776572776862,36.54,75738.43,124.4,-0.31268,0.00023,15.04511]
[1776572777446,36.54,75738.43,124.4,-0.31268,0.00023,15.04511]
[1776572777458,36.54,75733.34,124.4,-0.31386,0.00023,15.06848]
[1776572779242,36.54,75730.98,124.4,-0.3144,0.00023,15.0791]
[1776572782507,36.54,75731.16,124.4,-0.31437,0.00023,15.07857]
[1776572782655,36.54,75731.16,124.4,-0.31437,0.00023,15.07857]
[1776572788353,36.55,75735.27,124.4,-0.31346,0.00023,15.06068]
[1776572795402,36.56,75735.57,124.4,-0.31338,0.00023,15.05449]
[1776572797817,36.56,75735.77,124.4,-0.31334,0.00023,15.05381]
[1776572799042,36.56,75736.28,124.4,-0.31324,0.00023,15.05174]
[1776572802338,36.57,75736.23,124.4,-0.31326,0.00023,15.05219]
[1776572802346,36.57,75736.23,124.4,-0.31326,0.00023,15.05219]
[1776572807486,36.58,75736.23,124.4,-0.31331,0.00023,15.05314]
[1776572809611,36.58,75736.3,124.4,-0.3133,0.00023,15.05297]
[1776572814197,36.58,75736.3,124.4,-0.31332,0.00023,15.0535]
[1776572814524,36.58,75736.3,124.4,-0.31332,0.00023,15.0535]
[1776572816567,36.59,75731.46,124.4,-0.31445,0.00023,15.07569]
[1776572819758,36.59,75731.42,124.4,-0.31447,0.00023,15.07626]
[1776572826938,36.6,75731.57,124.4,-0.31448,0.00023,15.07632]
[1776572832664,36.61,75731.42,124.4,-0.31456,0.00023,15.07796]
[1776572833027,36.61,75731.42,124.4,-0.31456,0.00023,15.07796]
[1776572835767,36.61,75731.42,124.4,-0.31456,0.00023,15.07796]
[1776572842741,36.62,75731.32,124.4,-0.31463,0.00023,15.07938]
[1776572848633,36.62,75732.18,124.4,-0.31444,0.00023,15.0757]
[1776572855832,36.63,75732.33,124.4,-0.3144,0.00023,15.07045]
[1776572858351,36.63,75732.29,124.4,-0.31442,0.00023,15.07072]
[1776572862928,36.64,75732.32,124.4,-0.31444,0.00023,15.07116]
[1776572865210,36.64,75732.32,124.4,-0.31445,0.00023,15.07128]
[1776572865217,36.64,75732.32,124.4,-0.31445,0.00023,15.07128]
[1776572865483,36.64,75732.32,124.4,-0.31445,0.00023,15.07128]
[1776572865554,36.64,75732.32,124.4,-0.31445,0.00023,15.07128]
[1776572865597,36.64,75732.32,124.4,-0.31445,0.00023,15.07128]
[1776572865646,36.64,75732.32,124.4,-0.31445,0.00023,15.07128]
[1776572865718,36.64,75732.32,124.4,-0.31445,0.00023,15.07128]
[1776572865732,36.64,75732.32,124.4,-0.31445,0.00023,15.07128]
[1776572865773,36.65,75732.32,124.4,-0.31447,0.00023,15.07169]
[1776572866014,36.65,75732.32,124.4,-0.31447,0.00023,15.07169]
[1776572866631,36.65,75732.32,124.4,-0.31447,0.00023,15.07169]
[1776572866732,36.65,75719.8,124.4,-0.31733,0.00023,15.12753]
[1776572867153,36.65,75719.8,124.4,-0.31733,0.00023,15.12753]
[1776572867710,36.65,75713.48,124.4,-0.31879,0.00023,15.15547]
[1776572868036,36.65,75713.48,124.4,-0.31879,0.00023,15.15547]
[1776572868046,36.65,75713.48,124.4,-0.31879,0.00023,15.15547]
[1776572868191,36.65,75713.48,124.4,-0.31879,0.00023,15.15547]
[1776572868292,36.65,75707.43,124.4,-0.32018,0.00023,15.18194]
[1776572870257,36.65,75708.01,124.4,-0.32005,0.00023,15.17949]
[1776572870290,36.65,75708.01,124.4,-0.32005,0.00023,15.17949]
[1776572870296,36.65,75708.01,124.4,-0.32005,0.00023,15.17949]
[1776572872755,36.65,75706.7,124.4,-0.32036,0.00023,15.18535]
[1776572877986,36.66,75703.59,124.4,-0.32109,0.00023,15.19929]
[1776572884028,36.66,75703.37,124.4,-0.32116,0.00023,15.2006]
[1776572886577,36.66,75703.55,124.4,-0.32112,0.00023,15.19987]
[1776572889399,36.66,75703.38,124.4,-0.32117,0.00023,15.20079]
[1776572889780,36.66,75703.38,124.4,-0.32118,0.00023,15.20091]
[1776572891388,36.66,75700.87,124.4,-0.32176,0.00023,15.21178]
[1776572891440,36.66,75700.87,124.4,-0.32176,0.00023,15.21178]
[1776572891506,36.67,75700.57,124.4,-0.32183,0.00023,15.21314]
[1776572898965,36.67,75699.85,124.4,-0.32202,0.00023,15.21671]
[1776572898974,36.67,75699.85,124.4,-0.32202,0.00023,15.21671]
[1776572901040,36.67,75699.85,124.4,-0.32203,0.00023,15.217]
[1776572908199,36.68,75700.14,124.4,-0.32201,0.00023,15.21656]
[1776572913248,36.69,75700.28,124.4,-0.32194,0.00023,15.21073]
[1776572913254,36.69,75700.28,124.4,-0.32194,0.00023,15.21073]
[1776572913355,36.69,75700.28,124.4,-0.32195,0.00023,15.21082]
[1776572914754,36.69,75700.28,124.4,-0.32195,0.00023,15.21082]
[1776572916344,36.69,75700.28,124.4,-0.32195,0.00023,15.21096]
[1776572926853,36.7,75699.96,124.4,-0.32207,0.00023,15.21311]
[1776572932759,36.7,75699.67,124.4,-0.32214,0.00023,15.21448]
[1776572932761,36.7,75699.67,124.4,-0.32214,0.00023,15.21448]
[1776572934034,36.7,75699.67,124.4,-0.32216,0.00023,15.21477]
[1776572935607,36.7,75699.67,124.4,-0.32216,0.00023,15.21482]
[1776572936882,36.71,75699.89,124.4,-0.32211,0.00023,15.21399]
[1776572937402,36.71,75701.53,124.4,-0.32174,0.00023,15.20697]
[1776572941097,36.71,75703.39,124.4,-0.32132,0.00023,15.19909]
[1776572941229,36.71,75703.39,124.4,-0.32132,0.00023,15.19909]
[1776572941845,36.71,75703.39,124.4,-0.32132,0.00023,15.19909]
[1776572943002,36.71,75705.25,124.4,-0.3209,0.00023,15.19111]
[1776572943054,36.71,75705.25,124.4,-0.3209,0.00023,15.19111]
[1776572943174,36.71,75705.25,124.4,-0.3209,0.00023,15.19111]
[1776572943444,36.71,75708.56,124.4,-0.32014,0.00023,15.17674]
[1776572944452,36.71,75717.83,124.4,-0.31801,0.00023,15.13617]
[1776572947976,36.71,75718.89,124.4,-0.31777,0.00023,15.13158]
[1776572948180,36.71,75718.89,124.4,-0.31777,0.00023,15.13158]
[1776572948478,36.71,75720.95,124.4,-0.3173,0.00023,15.12253]
[1776572949054,36.71,75720.95,124.4,-0.3173,0.00023,15.12253]
[1776572950695,36.71,75722.76,124.4,-0.31689,0.00023,15.11454]
[1776572950758,36.71,75722.76,124.4,-0.31689,0.00023,15.11454]
[1776572950848,36.71,75723.29,124.4,-0.31677,0.00023,15.11222]
[1776572953566,36.71,75722.06,124.4,-0.31705,0.00023,15.11773]
[1776572953628,36.71,75722.24,124.4,-0.31702,0.00023,15.11706]
[1776572954346,36.71,75722.24,124.4,-0.31702,0.00023,15.11706]
[1776572955026,36.71,75719.71,124.4,-0.3176,0.00023,15.12823]
[1776572955158,36.71,75719.71,124.4,-0.3176,0.00023,15.12823]
[1776572960563,36.72,75721.89,124.4,-0.31712,0.00023,15.11913]
[1776572962466,36.72,75721.73,124.4,-0.31716,0.00023,15.11993]
[1776572964901,36.72,75721.18,124.4,-0.31731,0.00023,15.12272]
[1776572964908,36.72,75721.18,124.4,-0.31731,0.00023,15.12272]
[1776572967554,36.72,75721.18,124.4,-0.31731,0.00023,15.12272]
[1776572967578,36.72,75721.18,124.4,-0.31731,0.00023,15.12272]
[1776572967618,36.72,75721.18,124.4,-0.31731,0.00023,15.12272]
[1776572968619,36.73,75716.23,124.4,-0.31846,0.00023,15.14487]
[1776572974663,36.73,75719.72,124.4,-0.31764,0.00023,15.12454]
[1776572980706,36.74,75718.49,124.4,-0.31795,0.00023,15.13056]
[1776572985164,36.75,75716.92,124.4,-0.31833,0.00023,15.13783]
[1776572994742,36.75,75716.77,124.4,-0.31837,0.00023,15.13867]
[1776572997878,36.76,75717.06,124.4,-0.31835,0.00023,15.13831]
[1776572997886,36.76,75717.06,124.4,-0.31835,0.00023,15.13831]
[1776573002606,36.76,75717.14,124.4,-0.31836,0.00023,15.13849]
[1776573010917,36.77,75717.14,124.4,-0.31841,0.00023,15.13939]
[1776573012780,36.78,75715.44,124.4,-0.3188,0.00023,15.14693]
[1776573013235,36.78,75710.86,124.4,-0.31985,0.00023,15.167]
[1776573015578,36.78,75708.96,124.4,-0.32029,0.00023,15.17536]
[1776573019085,36.78,75707.97,124.4,-0.32053,0.00023,15.1799]
[1776573025015,36.79,75712.11,124.4,-0.3196,0.00023,15.16227]
[1776573030050,36.79,75711.99,124.4,-0.31964,0.00023,15.1631]
[1776573034783,36.79,75710.04,124.4,-0.32005,0.00023,15.1662]
[1776573034789,36.79,75710.04,124.4,-0.32005,0.00023,15.1662]
[1776573035143,36.79,75708.71,124.4,-0.32036,0.00023,15.17207]
[1776573035664,36.79,75708.71,124.4,-0.32036,0.00023,15.17207]
[1776573035672,36.79,75708.71,124.4,-0.32036,0.00023,15.17207]
[1776573035686,36.79,75708.64,124.4,-0.32038,0.00023,15.17237]
[1776573037099,36.79,75702.57,124.4,-0.32178,0.00023,15.19873]
[1776573039263,36.79,75702.32,124.4,-0.32184,0.00023,15.19986]
[1776573039364,36.79,75702.29,124.4,-0.32185,0.00023,15.20005]
[1776573044374,36.8,75701.75,124.4,-0.32198,0.00023,15.20261]
[1776573045428,36.8,75701.75,124.4,-0.32198,0.00023,15.20261]
[1776573045914,36.8,75701.75,124.4,-0.32198,0.00023,15.20261]
[1776573046478,36.8,75701.72,124.4,-0.322,0.00023,15.20282]
[1776573046850,36.8,75701.72,124.4,-0.322,0.00023,15.20282]
[1776573046951,36.8,75701.68,124.4,-0.32201,0.00023,15.20304]
[1776573048125,36.8,75700.89,124.4,-0.32219,0.00023,15.20643]
[1776573048227,36.8,75700.89,124.4,-0.32219,0.00023,15.20647]
[1776573052370,36.8,75699.79,124.4,-0.32244,0.00023,15.21119]
[1776573052471,36.8,75699.79,124.4,-0.32244,0.00023,15.21118]
[1776573055361,36.8,75699.68,124.4,-0.32247,0.00023,15.21175]
[1776573060024,36.8,75699.68,124.4,-0.32248,0.00023,15.21185]
[1776573061585,36.8,75699.68,124.4,-0.32248,0.00023,15.21192]
[1776573062605,36.8,75699.65,124.4,-0.32249,0.00023,15.21208]
[1776573063023,36.8,75697.7,124.4,-0.32294,0.00023,15.22049]
[1776573064770,36.8,75696.95,124.4,-0.32311,0.00023,15.2237]
[1776573065376,36.8,75693.56,124.4,-0.3239,0.00023,15.23821]
[1776573065387,36.8,75687.2,124.4,-0.32536,0.00023,15.2652]
[1776573066104,36.8,75687.2,124.4,-0.32536,0.00023,15.2652]
[1776573066147,36.8,75687.2,124.4,-0.32536,0.00023,15.2652]
[1776573066306,36.8,75686.56,124.4,-0.32551,0.00023,15.26789]
[1776573068477,36.8,75686.78,124.4,-0.32546,0.00023,15.26699]
[1776573069465,36.8,75687.58,124.4,-0.32528,0.00023,15.26364]
[1776573071901,36.81,75687.78,124.4,-0.32523,0.00023,15.26287]
[1776573072282,36.81,75687.75,124.4,-0.32524,0.00023,15.26303]
[1776573074342,36.81,75688.01,124.4,-0.32519,0.00023,15.26201]
[1776573074367,36.81,75688.01,124.4,-0.32519,0.00023,15.26201]
[1776573074388,36.81,75688.01,124.4,-0.32519,0.00023,15.26201]
[1776573074416,36.81,75688.01,124.4,-0.32519,0.00023,15.26201]
[1776573074484,36.81,75688.01,124.4,-0.32519,0.00023,15.26201]
[1776573074625,36.81,75688.01,124.4,-0.32519,0.00023,15.26201]
[1776573074677,36.81,75688.01,124.4,-0.32519,0.00023,15.26201]
[1776573074693,36.81,75688.01,124.4,-0.32519,0.00023,15.26201]
[1776573074722,36.81,75688.01,124.4,-0.32519,0.00023,15.26201]
[1776573074734,36.81,75688.01,124.4,-0.32519,0.00023,15.26201]
[1776573074847,36.81,75688.01,124.4,-0.32519,0.00023,15.26201]
[1776573074903,36.81,75685.83,124.4,-0.32569,0.00023,15.27126]
[1776573075691,36.81,75678.78,124.4,-0.32732,0.00023,15.30092]
[1776573076376,36.81,75673.71,124.4,-0.3285,0.00023,15.32212]
[1776573078643,36.81,75673.71,124.4,-0.3285,0.00023,15.32212]
[1776573083628,36.81,75668.67,124.4,-0.32968,0.00023,15.34321]
[1776573087087,36.81,75667.15,124.4,-0.33003,0.00023,15.34951]
[1776573087180,36.81,75667.15,124.4,-0.33003,0.00023,15.34951]
[1776573087216,36.81,75667.15,124.4,-0.33003,0.00023,15.34951]
[1776573087321,36.81,75667.15,124.4,-0.33003,0.00023,15.34951]
[1776573087738,36.81,75667.15,124.4,-0.33004,0.00023,15.34956]
[1776573090477,36.81,75662.41,124.4,-0.33114,0.00023,15.36913]
[1776573091421,36.81,75662.41,124.4,-0.33114,0.00023,15.36913]
[1776573091426,36.81,75662.41,124.4,-0.33114,0.00023,15.36913]
[1776573091437,36.81,75662.41,124.4,-0.33114,0.00023,15.36913]
[1776573091610,36.81,75662.41,124.4,-0.33114,0.00023,15.36913]
[1776573092468,36.81,75658.08,124.4,-0.3321,0.00023,15.38136]
[1776573092795,36.81,75653.88,124.4,-0.33308,0.00023,15.39846]
[1776573094719,36.81,75652.42,124.4,-0.33342,0.00023,15.40438]
[1776573097535,36.81,75644.76,124.4,-0.33521,0.00023,15.43527]
[1776573101897,36.81,75644.17,124.4,-0.33535,0.00023,15.43763]
[1776573101998,36.81,75644.14,124.4,-0.33536,0.00023,15.43774]
[1776573102317,36.81,75644.14,124.4,-0.33536,0.00023,15.43774]
[1776573102788,36.81,75644.14,124.4,-0.33536,0.00023,15.43774]
[1776573102889,36.81,75644.89,124.4,-0.33518,0.00023,15.43476]
[1776573105717,36.81,75645.52,124.4,-0.33504,0.00023,15.43222]
[1776573105855,36.81,75645.52,124.4,-0.33504,0.00023,15.43222]
[1776573105942,36.81,75645.52,124.4,-0.33504,0.00023,15.4322]
[1776573107860,36.81,75649.38,124.4,-0.33413,0.00023,15.41667]
[1776573107975,36.81,75649.38,124.4,-0.33413,0.00023,15.41667]
[1776573108009,36.81,75649.38,124.4,-0.33413,0.00023,15.41667]
[1776573108612,36.81,75650.16,124.4,-0.33396,0.00023,15.41359]
[1776573112791,36.81,75651.87,124.4,-0.33356,0.00023,15.40668]
[1776573118762,36.81,75651.36,124.4,-0.33368,0.00023,15.40874]
[1776573124726,36.81,75657.69,124.4,-0.3322,0.00023,15.38305]
[1776573125084,36.81,75657.69,124.4,-0.3322,0.00023,15.38305]
[1776573125759,36.81,75657.69,124.4,-0.3322,0.00023,15.38305]
[1776573125762,36.81,75657.69,124.4,-0.3322,0.00023,15.38305]
[1776573125771,36.81,75657.69,124.4,-0.3322,0.00023,15.38305]
[1776573125866,36.81,75658.28,124.4,-0.33206,0.00023,15.38065]
[1776573129256,36.81,75661.98,124.4,-0.3312,0.00023,15.36554]
[1776573129263,36.81,75661.98,124.4,-0.3312,0.00023,15.36554]
[1776573129988,36.81,75663.66,124.4,-0.33081,0.00023,15.35864]
[1776573130794,36.81,75663.66,124.4,-0.33081,0.00023,15.35864]
[1776573130840,36.81,75663.66,124.4,-0.33081,0.00023,15.35864]
[1776573130895,36.81,75664.63,124.4,-0.33059,0.00023,15.35464]
[1776573131720,36.81,75664.63,124.4,-0.33059,0.00023,15.35464]
[1776573131775,36.81,75665.79,124.4,-0.33032,0.00023,15.34987]
[1776573137816,36.81,75665.72,124.4,-0.33032,0.00023,15.34995]
[1776573140095,36.81,75665.72,124.4,-0.33032,0.00023,15.34988]
[1776573140141,36.81,75665.72,124.4,-0.33032,0.00023,15.34988]
[1776573140189,36.81,75665.72,124.4,-0.33032,0.00023,15.34988]
[1776573140400,36.81,75665.72,124.4,-0.33032,0.00023,15.34988]
[1776573140554,36.81,75665.72,124.4,-0.33032,0.00023,15.34988]
[1776573140694,36.81,75665.72,124.4,-0.33032,0.00023,15.34988]
[1776573140807,36.81,75665.72,124.4,-0.33032,0.00023,15.34988]
[1776573140852,36.81,75665.72,124.4,-0.33032,0.00023,15.34988]
[1776573141000,36.81,75665.72,124.4,-0.33032,0.00023,15.34988]
[1776573141065,36.81,75654.3,124.4,-0.33298,0.00023,15.39658]
[1776573141194,36.81,75654.3,124.4,-0.33298,0.00023,15.39658]
[1776573141927,36.81,75654.3,124.4,-0.33298,0.00023,15.39658]
[1776573141970,36.81,75641.86,124.4,-0.33588,0.00023,15.4467]
[1776573145453,36.81,75640.2,124.4,-0.33626,0.00023,15.45318]
[1776573148160,36.81,75640.78,124.4,-0.33612,0.00023,15.45073]
[1776573150021,36.81,75641.23,124.4,-0.33601,0.00023,15.44889]
[1776573151113,36.81,75641.08,124.4,-0.33604,0.00023,15.4494]
[1776573151468,36.81,75641.08,124.4,-0.33604,0.00023,15.4494]
[1776573151497,36.81,75641.08,124.4,-0.33604,0.00023,15.4494]
[1776573151564,36.81,75641.08,124.4,-0.33604,0.00023,15.4494]
[1776573151626,36.81,75641.08,124.4,-0.33604,0.00023,15.4494]
[1776573151724,36.81,75641.08,124.4,-0.33604,0.00023,15.4494]
[1776573151916,36.81,75636.26,124.4,-0.33713,0.00023,15.46313]
[1776573152444,36.81,75636.26,124.4,-0.33713,0.00023,15.46313]
[1776573152503,36.81,75636.26,124.4,-0.33713,0.00023,15.46313]
[1776573152610,36.81,75636.26,124.4,-0.33713,0.00023,15.46313]
[1776573152840,36.81,75636.26,124.4,-0.33713,0.00023,15.46313]
[1776573152935,36.81,75636.26,124.4,-0.33713,0.00023,15.46313]
[1776573153014,36.81,75624.61,124.4,-0.33986,0.00024,15.50898]
[1776573153841,36.81,75624.61,124.4,-0.33986,0.00024,15.50898]
[1776573154055,36.81,75615.1,124.4,-0.3421,0.00024,15.54585]
[1776573156951,36.8,75610.65,124.4,-0.34314,0.00024,15.56282]
[1776573158605,36.8,75610.65,124.4,-0.34314,0.00024,15.56282]
[1776573161006,36.8,75608.0,124.4,-0.34376,0.00024,15.57283]
[1776573166014,36.79,75612.82,124.4,-0.34257,0.00024,15.55346]
[1776573170042,36.78,75618.0,124.4,-0.34131,0.00024,15.53281]
[1776573171212,36.78,75619.92,124.4,-0.34086,0.00024,15.52536]
[1776573178101,36.78,75619.57,124.4,-0.34094,0.00024,15.52675]
[1776573183034,36.78,75619.54,124.4,-0.34095,0.00024,15.52688]
[1776573188611,36.78,75619.54,124.4,-0.34095,0.00024,15.5269]
[1776573193941,36.78,75619.93,124.4,-0.34086,0.00024,15.52546]
[1776573199398,36.78,75619.7,124.4,-0.34092,0.00024,15.52641]
[1776573202470,36.78,75619.32,124.4,-0.34101,0.00024,15.52792]
[1776573202681,36.78,75619.32,124.4,-0.34101,0.00024,15.52792]
[1776573202700,36.78,75619.32,124.4,-0.34101,0.00024,15.52792]
[1776573202975,36.78,75619.29,124.4,-0.34102,0.00024,15.52801]
[1776573204118,36.78,75628.93,124.4,-0.33875,0.00023,15.49036]
[1776573205058,36.78,75634.67,124.4,-0.33741,0.00023,15.46773]
[1776573205172,36.78,75634.67,124.4,-0.33741,0.00023,15.46773]
[1776573205882,36.78,75634.67,124.4,-0.33741,0.00023,15.46773]
[1776573209507,36.78,75634.61,124.4,-0.33742,0.00023,15.46806]
[1776573209560,36.78,75634.61,124.4,-0.33742,0.00023,15.46806]
[1776573209560,36.78,75634.61,124.4,-0.33742,0.00023,15.46806]
[1776573209683,36.78,75634.61,124.4,-0.33742,0.00023,15.46806]
[1776573209718,36.78,75634.61,124.4,-0.33742,0.00023,15.46806]
[1776573209756,36.78,75634.61,124.4,-0.33742,0.00023,15.46806]
[1776573209884,36.78,75634.61,124.4,-0.33742,0.00023,15.46806]
[1776573210112,36.78,75634.61,124.4,-0.33742,0.00023,15.46806]
[1776573210119,36.78,75634.61,124.4,-0.33742,0.00023,15.46806]
[1776573210049,36.78,75634.61,124.4,-0.33743,0.00023,15.46808]
[1776573210543,36.78,75634.61,124.4,-0.33743,0.00023,15.46808]
[1776573210712,36.78,75634.61,124.4,-0.33743,0.00023,15.46808]
[1776573210799,36.78,75664.32,124.4,-0.33049,0.00023,15.34808]
[1776573211314,36.78,75664.32,124.4,-0.33049,0.00023,15.34808]
[1776573211833,36.78,75664.32,124.4,-0.33049,0.00023,15.34808]
[1776573211916,36.78,75676.18,124.4,-0.32769,0.00023,15.29337]
[1776573213585,36.78,75675.12,124.4,-0.32793,0.00023,15.29778]
[1776573215575,36.78,75673.43,124.4,-0.32832,0.00023,15.30481]
[1776573215732,36.78,75673.43,124.4,-0.32832,0.00023,15.30481]
[1776573215789,36.78,75673.17,124.4,-0.32838,0.00023,15.30587]
[1776573220804,36.78,75672.64,124.4,-0.32851,0.00023,15.30812]
[1776573220846,36.78,75672.64,124.4,-0.32851,0.00023,15.30812]
[1776573220992,36.78,75672.64,124.4,-0.32851,0.00023,15.30812]
[1776573221093,36.78,75672.71,124.4,-0.32849,0.00023,15.30783]
[1776573226266,36.79,75669.49,124.4,-0.32924,0.00023,15.32127]
[1776573226276,36.79,75669.49,124.4,-0.32924,0.00023,15.32127]
[1776573228272,36.79,75669.56,124.4,-0.32923,0.00023,15.32099]
[1776573233497,36.79,75667.28,124.4,-0.32977,0.00023,15.33059]
[1776573237272,36.79,75667.28,124.4,-0.32977,0.00023,15.33063]
[1776573237371,36.79,75667.28,124.4,-0.32977,0.00023,15.33063]
[1776573237680,36.79,75667.28,124.4,-0.32977,0.00023,15.33063]
[1776573237740,36.79,75667.28,124.4,-0.32977,0.00023,15.33063]
[1776573237882,36.79,75667.28,124.4,-0.32977,0.00023,15.33063]
[1776573237944,36.79,75658.79,124.4,-0.33175,0.00023,15.36557]
[1776573238634,36.79,75646.82,124.4,-0.33454,0.00023,15.41417]
[1776573241139,36.79,75644.84,124.4,-0.335,0.00023,15.42211]
[1776573246593,36.79,75644.65,124.4,-0.33504,0.00023,15.42274]
[1776573251143,36.79,75644.79,124.4,-0.335,0.00023,15.42211]
[1776573251814,36.79,75647.16,124.4,-0.33445,0.00023,15.41253]
[1776573251826,36.79,75647.16,124.4,-0.33445,0.00023,15.41253]
[1776573252080,36.79,75647.16,124.4,-0.33445,0.00023,15.41253]
[1776573252138,36.78,75648.67,124.4,-0.33409,0.00023,15.40643]
[1776573252252,36.78,75648.67,124.4,-0.33409,0.00023,15.40643]
[1776573253097,36.78,75651.06,124.4,-0.33353,0.00023,15.39676]
[1776573256202,36.79,75655.21,124.4,-0.33257,0.00023,15.37993]
[1776573257901,36.79,75655.68,124.4,-0.33246,0.00023,15.37802]
[1776573263713,36.79,75655.67,124.4,-0.33246,0.00023,15.37811]
[1776573266641,36.79,75655.59,124.4,-0.33248,0.00023,15.37845]
[1776573270112,36.79,75655.59,124.4,-0.33248,0.00023,15.37847]
[1776573270256,36.79,75655.41,124.4,-0.33253,0.00023,15.37922]
[1776573270379,36.79,75655.41,124.4,-0.33253,0.00023,15.37922]
[1776573270762,36.79,75662.67,124.4,-0.33083,0.00023,15.34952]
[1776573271888,36.79,75662.67,124.4,-0.33083,0.00023,15.34952]
[1776573272101,36.79,75669.06,124.4,-0.3293,0.00023,15.31767]
[1776573272726,36.79,75669.06,124.4,-0.3293,0.00023,15.31767]
[1776573273784,36.79,75662.3,124.4,-0.33088,0.00023,15.34562]
[1776573275460,36.79,75659.96,124.4,-0.33143,0.00023,15.35528]
[1776573276440,36.79,75658.67,124.4,-0.33173,0.00023,15.36059]
[1776573277921,36.79,75659.14,124.4,-0.33162,0.00023,15.35869]
[1776573277955,36.79,75659.14,124.4,-0.33162,0.00023,15.35869]
[1776573283480,36.79,75662.15,124.4,-0.33093,0.00023,15.34644]
[1776573285318,36.79,75656.44,124.4,-0.33226,0.00023,15.36992]
[1776573285392,36.79,75656.44,124.4,-0.33226,0.00023,15.36992]
[1776573285469,36.79,75656.44,124.4,-0.33226,0.00023,15.36992]
[1776573285745,36.79,75656.44,124.4,-0.33226,0.00023,15.36992]
[1776573286370,36.79,75653.0,124.4,-0.33307,0.00023,15.38395]
[1776573287392,36.79,75649.67,124.4,-0.33384,0.00023,15.39744]
[1776573287462,36.79,75649.67,124.4,-0.33384,0.00023,15.39744]
[1776573289478,36.79,75654.65,124.4,-0.33268,0.00023,15.37723]
[1776573289892,36.79,75654.65,124.4,-0.33268,0.00023,15.37723]
[1776573289933,36.79,75654.65,124.4,-0.33268,0.00023,15.37723]
[1776573289959,36.79,75654.65,124.4,-0.33268,0.00023,15.37723]
[1776573289981,36.79,75654.65,124.4,-0.33268,0.00023,15.37723]
[1776573293764,36.79,75659.2,124.4,-0.33162,0.00023,15.35868]
[1776573294220,36.79,75659.2,124.4,-0.33162,0.00023,15.35868]
[1776573295690,36.79,75655.88,124.4,-0.3324,0.00023,15.37227]
[1776573300975,36.79,75654.17,124.4,-0.3328,0.00023,15.37925]
[1776573302191,36.79,75654.17,124.4,-0.3328,0.00023,15.37925]
[1776573303080,36.79,75653.96,124.4,-0.33285,0.00023,15.38011]
[1776573306214,36.79,75650.59,124.4,-0.33363,0.00023,15.39377]
[1776573306572,36.79,75650.35,124.4,-0.33369,0.00023,15.39473]
[1776573312053,36.79,75651.59,124.4,-0.3334,0.00023,15.38972]
[1776573316277,36.79,75650.34,124.4,-0.33369,0.00023,15.39474]
[1776573317252,36.79,75650.34,124.4,-0.33369,0.00023,15.39474]
[1776573317734,36.79,75650.34,124.4,-0.33369,0.00023,15.39474]
[1776573318096,36.79,75650.3,124.4,-0.3337,0.00023,15.39492]
[1776573318262,36.79,75650.3,124.4,-0.3337,0.00023,15.39492]
[1776573318947,36.79,75650.3,124.4,-0.3337,0.00023,15.39492]
[1776573321279,36.79,75650.23,124.4,-0.33372,0.00023,15.39522]
[1776573322124,36.79,75650.16,124.4,-0.33373,0.00023,15.39553]
[1776573327159,36.79,75648.74,124.4,-0.33407,0.00023,15.40137]
[1776573332194,36.8,75648.14,124.4,-0.33417,0.00023,15.39839]
[1776573332339,36.8,75648.14,124.4,-0.33417,0.00023,15.39839]
[1776573342462,36.8,75648.14,124.4,-0.33418,0.00023,15.39851]
[1776573344365,36.8,75646.71,124.4,-0.33452,0.00023,15.40436]
[1776573345702,36.8,75645.68,124.4,-0.33476,0.00023,15.40852]
[1776573346370,36.8,75644.35,124.4,-0.33507,0.00023,15.41387]
[1776573346704,36.8,75644.35,124.4,-0.33507,0.00023,15.41387]
[1776573349722,36.8,75643.42,124.4,-0.33529,0.00023,15.41767]
[1776573349733,36.8,75643.42,124.4,-0.33529,0.00023,15.41767]
[1776573349781,36.8,75643.42,124.4,-0.33529,0.00023,15.41767]
[1776573349824,36.8,75643.52,124.4,-0.33527,0.00023,15.41729]
[1776573352829,36.8,75646.72,124.4,-0.33452,0.00023,15.40443]
[1776573358376,36.8,75647.11,124.4,-0.33443,0.00023,15.40281]
[1776573363410,36.8,75646.78,124.4,-0.3345,0.00023,15.40409]
[1776573368445,36.8,75650.43,124.4,-0.33365,0.00023,15.38932]
[1776573373773,36.8,75652.68,124.4,-0.33312,0.00023,15.38022]
[1776573373787,36.8,75652.68,124.4,-0.33312,0.00023,15.38022]
[1776573373815,36.8,75652.68,124.4,-0.33312,0.00023,15.38022]
[1776573373826,36.8,75652.68,124.4,-0.33312,0.00023,15.38022]
[1776573373829,36.8,75652.68,124.4,-0.33312,0.00023,15.38022]
[1776573373943,36.8,75652.68,124.4,-0.33312,0.00023,15.38022]
[1776573373958,36.8,75652.68,124.4,-0.33312,0.00023,15.38022]
[1776573374041,36.8,75652.68,124.4,-0.33312,0.00023,15.38022]
[1776573374281,36.8,75652.68,124.4,-0.33312,0.00023,15.38022]
[1776573374284,36.8,75652.68,124.4,-0.33312,0.00023,15.38022]
[1776573374575,36.8,75652.68,124.4,-0.33312,0.00023,15.38022]
[1776573374847,36.8,75652.68,124.4,-0.33312,0.00023,15.38022]
[1776573375130,36.8,75652.68,124.4,-0.33312,0.00023,15.38022]
[1776573375140,36.8,75652.68,124.4,-0.33312,0.00023,15.38022]
[1776573375152,36.8,75652.68,124.4,-0.33312,0.00023,15.38022]
[1776573375180,36.8,75652.68,124.4,-0.33312,0.00023,15.38022]
[1776573375277,36.8,75664.1,124.4,-0.33046,0.00023,15.3335]
[1776573375881,36.8,75664.1,124.4,-0.33046,0.00023,15.3335]
[1776573375889,36.8,75664.1,124.4,-0.33046,0.00023,15.3335]
[1776573376007,36.8,75676.21,124.4,-0.32765,0.00023,15.28327]
[1776573376883,36.8,75676.21,124.4,-0.32765,0.00023,15.28327]
[1776573376888,36.8,75676.21,124.4,-0.32765,0.00023,15.28327]
[1776573376971,36.8,75682.16,124.4,-0.32627,0.00023,15.25832]
[1776573378159,36.8,75682.16,124.4,-0.32627,0.00023,15.25832]
[1776573378273,36.8,75682.16,124.4,-0.32627,0.00023,15.25832]
[1776573378473,36.8,75684.21,124.4,-0.3258,0.00023,15.24972]
[1776573378516,36.8,75686.39,124.4,-0.32529,0.00023,15.24051]
[1776573384137,36.8,75688.32,124.4,-0.32484,0.00023,15.2322]
[1776573385705,36.8,75688.51,124.4,-0.32479,0.00023,15.23137]
[1776573386045,36.8,75688.51,124.4,-0.32479,0.00023,15.23137]
[1776573386072,36.8,75688.51,124.4,-0.32479,0.00023,15.23137]
[1776573386145,36.8,75685.78,124.4,-0.32542,0.00023,15.24286]
[1776573386957,36.8,75685.78,124.4,-0.32542,0.00023,15.24286]
[1776573392639,36.79,75689.69,124.4,-0.32446,0.00023,15.22057]
[1776573392654,36.79,75689.69,124.4,-0.32446,0.00023,15.22057]
[1776573393071,36.79,75689.69,124.4,-0.32446,0.00023,15.22057]
[1776573393138,36.79,75689.69,124.4,-0.32446,0.00023,15.22057]
[1776573393172,36.79,75689.55,124.4,-0.32449,0.00023,15.22112]
[1776573393371,36.79,75689.55,124.4,-0.32449,0.00023,15.22112]
[1776573393743,36.79,75683.87,124.4,-0.3258,0.00023,15.24517]
[1776573395443,36.79,75681.01,124.4,-0.32647,0.00023,15.25722]
[1776573395653,36.79,75681.01,124.4,-0.32647,0.00023,15.25722]
[1776573395932,36.79,75681.01,124.4,-0.32647,0.00023,15.25722]
[1776573396426,36.79,75680.58,124.4,-0.32656,0.00023,15.25902]
[1776573397514,36.79,75676.7,124.4,-0.32746,0.00023,15.27528]
[1776573402684,36.79,75674.0,124.4,-0.32809,0.00023,15.28658]
[1776573407720,36.79,75673.75,124.4,-0.32815,0.00023,15.28765]
[1776573408688,36.79,75673.75,124.4,-0.32815,0.00023,15.28765]
[1776573410936,36.79,75671.32,124.4,-0.32871,0.00023,15.29777]
[1776573411058,36.79,75671.32,124.4,-0.32871,0.00023,15.29777]
[1776573411153,36.79,75670.75,124.4,-0.32885,0.00023,15.30013]
[1776573415646,36.79,75671.37,124.4,-0.3287,0.00023,15.29757]
[1776573416045,36.79,75671.37,124.4,-0.3287,0.00023,15.29757]
[1776573416086,36.79,75671.37,124.4,-0.3287,0.00023,15.29757]
[1776573421203,36.79,75672.6,124.4,-0.32842,0.00023,15.2925]
[1776573422841,36.79,75678.06,124.4,-0.32716,0.00023,15.26973]
[1776573426320,36.8,75678.69,124.4,-0.32701,0.00023,15.26715]
[1776573426422,36.8,75678.69,124.4,-0.32701,0.00023,15.26715]
[1776573427059,36.8,75678.69,124.4,-0.32701,0.00023,15.26715]
[1776573427117,36.8,75679.53,124.4,-0.32682,0.00023,15.26371]
[1776573428309,36.8,75679.53,124.4,-0.32682,0.00023,15.26371]
[1776573427876,36.8,75684.3,124.4,-0.32572,0.00023,15.24363]
[1776573428883,36.8,75685.03,124.4,-0.32555,0.00023,15.24058]
[1776573431398,36.8,75685.6,124.4,-0.32542,0.00023,15.23817]
[1776573431499,36.8,75685.6,124.4,-0.32542,0.00023,15.23817]
[1776573434331,36.8,75685.6,124.4,-0.32542,0.00023,15.23817]
[1776573434497,36.8,75685.6,124.4,-0.32542,0.00023,15.23817]
[1776573434705,36.8,75685.6,124.4,-0.32542,0.00023,15.23817]
[1776573434924,36.8,75680.28,124.4,-0.32666,0.00023,15.26071]
[1776573437946,36.8,75675.49,124.4,-0.32777,0.00023,15.28085]
[1776573440226,36.8,75675.31,124.4,-0.32781,0.00023,15.2816]
[1776573440228,36.8,75675.31,124.4,-0.32781,0.00023,15.2816]
[1776573444440,36.8,75682.41,124.4,-0.32617,0.00023,15.25185]
[1776573450041,36.8,75681.5,124.4,-0.32639,0.00023,15.25586]
[1776573455306,36.8,75682.53,124.4,-0.32611,0.00023,15.24609]
[1776573461118,36.81,75681.01,124.4,-0.32647,0.00023,15.25272]
[1776573465091,36.81,75681.05,124.4,-0.32647,0.00023,15.25263]
[1776573473893,36.81,75679.67,124.4,-0.32679,0.00023,15.25856]
[1776573473975,36.81,75679.67,124.4,-0.32679,0.00023,15.25856]
[1776573473984,36.81,75679.67,124.4,-0.32679,0.00023,15.25856]
[1776573474209,36.81,75676.14,124.4,-0.32762,0.00023,15.27342]
[1776573476259,36.81,75672.2,124.4,-0.32853,0.00023,15.28989]
[1776573476361,36.81,75672.09,124.4,-0.32856,0.00023,15.29038]
[1776573478021,36.81,75672.05,124.4,-0.32857,0.00023,15.29054]
[1776573481569,36.81,75672.05,124.4,-0.32857,0.00023,15.29054]
[1776573481576,36.81,75672.05,124.4,-0.32857,0.00023,15.29054]
[1776573482265,36.81,75670.99,124.4,-0.32882,0.00023,15.29495]
[1776573486463,36.81,75669.71,124.4,-0.32912,0.00023,15.30034]
[1776573486467,36.81,75669.71,124.4,-0.32912,0.00023,15.30034]
[1776573492334,36.81,75669.68,124.4,-0.32913,0.00023,15.30055]
[1776573497283,36.81,75668.63,124.4,-0.32937,0.00023,15.30492]
[1776573497382,36.81,75668.63,124.4,-0.32937,0.00023,15.30492]
[1776573499541,36.81,75665.32,124.4,-0.33015,0.00023,15.31861]
[1776573503470,36.81,75662.52,124.4,-0.33079,0.00023,15.33008]
[1776573503479,36.81,75662.52,124.4,-0.33079,0.00023,15.33008]
[1776573505832,36.81,75660.78,124.4,-0.3312,0.00023,15.3372]
[1776573507674,36.81,75654.37,124.4,-0.33269,0.00023,15.36333]
[1776573507822,36.81,75654.37,125.0,-0.33269,0.00023,15.36333]
[1776573507824,36.81,75654.37,125.0,-0.33269,0.00023,15.36333]
[1776573507839,36.81,75654.37,125.0,-0.33269,0.00023,15.36333]
[1776573508974,36.81,75654.1,125.0,-0.33275,0.00023,15.36441]
[1776573515753,36.81,75653.7,125.0,-0.3328,0.00023,15.36042]
[1776573516476,36.81,75653.81,125.0,-0.33277,0.00023,15.35993]
[1776573516773,36.81,75655.92,125.0,-0.33227,0.00023,15.35131]
[1776573520011,36.81,75661.75,125.0,-0.33091,0.00023,15.32731]
[1776573521788,36.81,75663.17,125.0,-0.33057,0.00023,15.32143]
[1776573521840,36.81,75663.17,125.0,-0.33057,0.00023,15.32143]
[1776573521891,36.81,75663.17,125.0,-0.33057,0.00023,15.3214]
[1776573527580,36.81,75665.64,125.0,-0.33,0.00023,15.31128]
[1776573530948,36.81,75665.64,125.0,-0.33,0.00023,15.31128]
[1776573531035,36.81,75665.64,125.0,-0.33,0.00023,15.31132]
[1776573532931,36.81,75665.74,125.0,-0.32998,0.00023,15.31091]
[1776573535630,36.81,75666.15,125.0,-0.32988,0.00023,15.30914]
[1776573536547,36.81,75666.06,125.0,-0.3299,0.00023,15.30948]
[1776573538627,36.81,75666.06,125.0,-0.3299,0.00023,15.30948]
[1776573543070,36.8,75663.04,125.0,-0.33059,0.00023,15.32181]
[1776573543999,36.8,75663.45,125.0,-0.3305,0.00023,15.32011]
[1776573545469,36.8,75663.7,125.0,-0.33044,0.00023,15.31906]
[1776573552755,36.8,75663.27,125.0,-0.33052,0.00023,15.32045]
[1776573556920,36.8,75663.27,125.0,-0.33052,0.00023,15.32045]
[1776573557021,36.8,75663.26,125.0,-0.33051,0.00023,15.32028]
[1776573558016,36.8,75663.26,125.0,-0.33051,0.00023,15.32028]
[1776573560847,36.79,75663.05,125.0,-0.33055,0.00023,15.32099]
[1776573562246,36.79,75662.56,125.0,-0.33066,0.00023,15.32296]
[1776573565502,36.79,75669.84,125.0,-0.32896,0.00023,15.29273]
[1776573565503,36.79,75669.84,125.0,-0.32896,0.00023,15.29273]
[1776573566565,36.79,75669.62,125.0,-0.32901,0.00023,15.29358]
[1776573566578,36.79,75669.62,125.0,-0.32901,0.00023,15.29358]
[1776573567232,36.79,75669.62,125.0,-0.32901,0.00023,15.29358]
[1776573572895,36.79,75669.41,125.0,-0.32899,0.00023,15.28865]
[1776573574390,36.79,75669.41,125.0,-0.32899,0.00023,15.28865]
[1776573575846,36.79,75669.49,125.0,-0.32897,0.00023,15.28825]
[1776573580951,36.78,75670.04,125.0,-0.32883,0.00023,15.28579]
[1776573586385,36.78,75670.06,125.0,-0.32882,0.00023,15.28559]
[1776573589474,36.78,75670.29,125.0,-0.32876,0.00023,15.28453]
[1776573589611,36.78,75670.0,125.0,-0.32883,0.00023,15.28573]
[1776573589849,36.78,75670.0,125.0,-0.32883,0.00023,15.28573]
[1776573590015,36.78,75666.11,125.0,-0.32974,0.00023,15.30183]
[1776573591182,36.78,75666.11,125.0,-0.32974,0.00023,15.30183]
[1776573593329,36.78,75661.48,125.0,-0.33081,0.00023,15.32089]
[1776573596562,36.78,75661.01,125.0,-0.33092,0.00023,15.32276]
[1776573598392,36.78,75660.98,125.0,-0.33092,0.00023,15.32284]
[1776573600445,36.78,75660.65,125.0,-0.331,0.00023,15.32415]
[1776573604209,36.78,75657.13,125.0,-0.33182,0.00023,15.33849]
[1776573604238,36.78,75657.13,125.0,-0.33182,0.00023,15.33849]
[1776573604287,36.78,75657.13,125.0,-0.33181,0.00023,15.33841]
[1776573605127,36.78,75651.01,125.0,-0.33324,0.00023,15.36331]
[1776573605943,36.78,75651.01,125.0,-0.33324,0.00023,15.36331]
[1776573606908,36.78,75647.34,125.0,-0.3341,0.00023,15.37815]
[1776573607225,36.78,75653.06,125.0,-0.33276,0.00023,15.35493]
[1776573610176,36.77,75657.5,125.0,-0.33171,0.00023,15.33669]
[1776573610202,36.77,75657.5,125.0,-0.33171,0.00023,15.33669]
[1776573610235,36.77,75657.5,125.0,-0.33171,0.00023,15.33669]
[1776573610271,36.77,75657.5,125.0,-0.33171,0.00023,15.33669]
[1776573610337,36.77,75657.5,125.0,-0.33171,0.00023,15.33669]
[1776573610509,36.77,75657.5,125.0,-0.33171,0.00023,15.33669]
[1776573610602,36.77,75657.5,125.0,-0.33171,0.00023,15.33669]
[1776573610550,36.77,75656.57,125.0,-0.33193,0.00023,15.34046]
[1776573610724,36.77,75656.57,125.0,-0.33193,0.00023,15.34046]
[1776573610904,36.77,75656.57,125.0,-0.33193,0.00023,15.34046]
[1776573611220,36.77,75656.57,125.0,-0.33193,0.00023,15.34046]
[1776573611456,36.77,75656.57,125.0,-0.33193,0.00023,15.34046]
[1776573611560,36.77,75606.25,125.0,-0.34377,0.00024,15.53939]
[1776573611642,36.77,75606.25,125.0,-0.34377,0.00024,15.53939]
[1776573611691,36.77,75606.25,125.0,-0.34377,0.00024,15.53939]
[1776573611793,36.77,75606.25,125.0,-0.34377,0.00024,15.53939]
[1776573611968,36.77,75606.25,125.0,-0.34377,0.00024,15.53939]
[1776573612059,36.77,75606.25,125.0,-0.34377,0.00024,15.53939]
[1776573612105,36.77,75606.25,125.0,-0.34377,0.00024,15.53939]
[1776573612498,36.77,75569.23,125.0,-0.35258,0.00024,15.67697]
[1776573612892,36.77,75569.23,125.0,-0.35258,0.00024,15.67697]
[1776573613112,36.77,75569.23,125.0,-0.35258,0.00024,15.67697]
[1776573613303,36.77,75539.95,125.0,-0.35961,0.00024,15.7804]
[1776573614451,36.77,75536.56,125.0,-0.36043,0.00024,15.79205]
[1776573614730,36.77,75536.56,125.0,-0.36043,0.00024,15.79205]
[1776573614848,36.77,75536.56,125.0,-0.36043,0.00024,15.79205]
[1776573615425,36.77,75524.31,125.0,-0.36339,0.00024,15.8336]
[1776573616546,36.77,75516.64,125.0,-0.36524,0.00024,15.85902]
[1776573620251,36.76,75514.17,125.0,-0.36579,0.00024,15.86652]
[1776573620402,36.75,75517.1,125.0,-0.36505,0.00024,15.85647]
[1776573622331,36.73,75520.94,125.0,-0.36407,0.00024,15.84294]
[1776573622406,36.72,75516.26,125.0,-0.36517,0.00024,15.85791]
[1776573623578,36.72,75518.97,125.0,-0.36449,0.00024,15.84864]
[1776573624309,36.72,75518.97,125.0,-0.36449,0.00024,15.84864]
[1776573625944,36.71,75518.73,125.0,-0.36452,0.00024,15.84905]
[1776573626290,36.71,75518.73,125.0,-0.36452,0.00024,15.84905]
[1776573628315,36.7,75516.81,125.0,-0.36497,0.00024,15.85514]
[1776573628812,36.7,75517.24,125.0,-0.36486,0.00024,15.85368]
[1776573629559,36.7,75517.24,125.0,-0.36486,0.00024,15.85368]
[1776573630633,36.7,75516.88,125.0,-0.36494,0.00024,15.85483]
[1776573631575,36.7,75516.88,125.0,-0.36494,0.00024,15.85483]
[1776573631387,36.7,75506.9,125.0,-0.36733,0.00024,15.88234]
[1776573631748,36.7,75506.9,125.0,-0.36733,0.00024,15.88234]
[1776573631842,36.7,75506.9,125.0,-0.36733,0.00024,15.88234]
[1776573632042,36.7,75506.9,125.0,-0.36733,0.00024,15.88234]
[1776573632331,36.69,75493.31,125.0,-0.37061,0.00024,15.92576]
[1776573633338,36.7,75483.94,125.0,-0.37293,0.00024,15.95569]
[1776573634173,36.7,75483.94,125.0,-0.37293,0.00024,15.95569]
[1776573634209,36.7,75483.94,125.0,-0.37293,0.00024,15.95569]
[1776573634221,36.7,75483.94,125.0,-0.37293,0.00024,15.95569]
[1776573634342,36.7,75483.94,125.0,-0.37293,0.00024,15.95569]
[1776573634422,36.7,75483.94,125.0,-0.37293,0.00024,15.95569]
[1776573634549,36.7,75476.43,125.0,-0.37477,0.00025,15.97915]
[1776573635192,36.7,75476.43,125.0,-0.37477,0.00025,15.97915]
[1776573635359,36.7,75463.13,125.0,-0.37804,0.00025,16.0197]
[1776573635615,36.7,75463.13,125.0,-0.37804,0.00025,16.0197]
[1776573636103,36.7,75463.13,125.0,-0.37804,0.00025,16.0197]
[1776573636209,36.7,75463.13,125.0,-0.37804,0.00025,16.0197]
[1776573636366,36.69,75458.58,125.0,-0.37914,0.00025,16.03303]
[1776573636632,36.69,75458.58,125.0,-0.37914,0.00025,16.03303]
[1776573636971,36.69,75458.58,125.0,-0.37914,0.00025,16.03303]
[1776573637003,36.69,75458.58,125.0,-0.37914,0.00025,16.03303]
[1776573637345,36.69,75458.58,125.0,-0.37914,0.00025,16.03303]
[1776573638545,36.71,75457.69,125.0,-0.3794,0.00025,16.03623]
[1776573638583,36.71,75457.69,125.0,-0.3794,0.00025,16.03623]
[1776573638764,36.72,75455.87,125.0,-0.37989,0.00025,16.04218]
[1776573638771,36.72,75455.87,125.0,-0.37989,0.00025,16.04218]
[1776573638846,36.72,75455.87,125.0,-0.37989,0.00025,16.04218]
[1776573639389,36.73,75462.92,125.0,-0.37818,0.00025,16.02144]
[1776573639673,36.73,75462.92,125.0,-0.37818,0.00025,16.02144]
[1776573639986,36.73,75462.92,125.0,-0.37818,0.00025,16.02144]
[1776573640566,36.73,75469.63,125.0,-0.37653,0.00025,16.00115]
[1776573641404,36.73,75475.96,125.0,-0.37498,0.00024,15.98176]
[1776573643195,36.73,75477.0,125.0,-0.37472,0.00024,15.97856]
[1776573645048,36.73,75477.59,125.0,-0.37458,0.00024,15.97673]
[1776573647582,36.73,75479.25,125.0,-0.37417,0.00024,15.9716]
[1776573648497,36.73,75478.9,125.0,-0.37426,0.00024,15.97269]
[1776573648979,36.73,75479.14,125.0,-0.3742,0.00024,15.97196]
[1776573649403,36.73,75479.14,125.0,-0.3742,0.00024,15.97196]
[1776573649460,36.73,75486.25,125.0,-0.37246,0.00024,15.94985]
[1776573651058,36.73,75489.64,125.0,-0.37165,0.00024,15.9394]
[1776573652313,36.74,75491.72,125.0,-0.37115,0.00024,15.93285]
[1776573652495,36.74,75491.72,125.0,-0.37115,0.00024,15.93285]
[1776573652511,36.74,75491.72,125.0,-0.37115,0.00024,15.93285]
[1776573652522,36.74,75496.22,125.0,-0.37005,0.00024,15.91855]
[1776573653154,36.74,75496.22,125.0,-0.37005,0.00024,15.91855]
[1776573654822,36.74,75490.57,125.0,-0.37144,0.00024,15.93671]
[1776573658799,36.74,75491.66,125.0,-0.37119,0.00024,15.9334]
[1776573664419,36.75,75495.44,125.0,-0.3703,0.00024,15.92184]
[1776573667089,36.76,75499.5,125.0,-0.36934,0.00024,15.90919]
[1776573667588,36.76,75502.44,125.0,-0.36863,0.00024,15.89983]
[1776573668243,36.76,75502.44,125.0,-0.36863,0.00024,15.89983]
[1776573668594,36.76,75503.75,125.0,-0.36831,0.00024,15.89554]
[1776573672302,36.77,75504.09,125.0,-0.36824,0.00024,15.8947]
[1776573672514,36.77,75504.09,125.0,-0.36824,0.00024,15.8947]
[1776573672622,36.77,75505.85,125.0,-0.36782,0.00024,15.88908]
[1776573674440,36.77,75507.39,125.0,-0.36744,0.00024,15.88403]
[1776573674479,36.77,75507.39,125.0,-0.36744,0.00024,15.88403]
[1776573674542,36.77,75507.39,125.0,-0.36744,0.00024,15.884]
[1776573675643,36.77,75501.67,125.0,-0.36884,0.00024,15.90262]
[1776573681162,36.78,75501.87,125.0,-0.36881,0.00024,15.90232]
[1776573681237,36.78,75501.87,125.0,-0.36881,0.00024,15.90232]
[1776573683876,36.79,75506.35,125.0,-0.36776,0.00024,15.88825]
[1776573689741,36.8,75507.15,125.0,-0.36759,0.00024,15.88604]
[1776573694776,36.81,75507.91,125.0,-0.3674,0.00024,15.87867]
[1776573699811,36.82,75510.1,125.0,-0.3669,0.00024,15.87195]
[1776573700705,36.82,75510.1,125.0,-0.3669,0.00024,15.87195]
[1776573700762,36.82,75510.1,125.0,-0.3669,0.00024,15.87195]
[1776573701041,36.82,75510.1,125.0,-0.3669,0.00024,15.87195]
[1776573701262,36.82,75510.1,125.0,-0.3669,0.00024,15.87195]
[1776573701299,36.82,75510.1,125.0,-0.3669,0.00024,15.87195]
[1776573701459,36.82,75510.1,125.0,-0.3669,0.00024,15.87195]
[1776573701515,36.82,75516.65,125.0,-0.36532,0.00024,15.85051]
[1776573701719,36.82,75516.65,125.0,-0.36532,0.00024,15.85051]
[1776573701857,36.82,75516.65,125.0,-0.36532,0.00024,15.85051]
[1776573702143,36.82,75536.86,125.0,-0.36043,0.00024,15.78245]
[1776573702726,36.82,75536.86,125.0,-0.36043,0.00024,15.78245]
[1776573703586,36.83,75550.0,125.0,-0.3573,0.00024,15.73743]
[1776573707103,36.87,75550.58,125.0,-0.3573,0.00024,15.73766]
[1776573708878,36.91,75555.7,125.0,-0.35621,0.00024,15.72187]
[1776573713068,36.92,75555.99,125.0,-0.35621,0.00024,15.72182]
[1776573713091,36.92,75555.99,125.0,-0.35621,0.00024,15.72182]
[1776573713116,36.92,75555.99,125.0,-0.35621,0.00024,15.72182]
[1776573713913,36.93,75550.11,125.0,-0.35763,0.00024,15.74254]
[1776573714920,36.94,75545.76,125.0,-0.35871,0.00024,15.75822]
[1776573719785,36.95,75543.24,125.0,-0.35935,0.00024,15.76752]
[1776573720962,36.95,75532.84,125.0,-0.36186,0.00024,15.80301]
[1776573721726,36.95,75532.84,125.0,-0.36186,0.00024,15.80301]
[1776573724437,36.95,75534.29,125.0,-0.36151,0.00024,15.79814]
[1776573724496,36.95,75539.39,125.0,-0.36029,0.00024,15.78083]
[1776573726512,36.96,75542.22,125.0,-0.35963,0.00024,15.77145]
[1776573728012,36.97,75548.0,125.0,-0.35829,0.00024,15.75236]
[1776573729762,36.98,75547.72,125.0,-0.35839,0.00024,15.75383]
[1776573730351,36.98,75547.72,125.0,-0.35839,0.00024,15.75383]
[1776573733889,36.99,75553.06,125.0,-0.35713,0.00024,15.73551]
[1776573739087,37.0,75557.65,125.0,-0.35606,0.00024,15.71988]
[1776573741445,37.0,75557.76,125.0,-0.35604,0.00024,15.71957]
[1776573742158,37.0,75557.23,125.0,-0.35617,0.00024,15.7215]
[1776573743258,37.0,75557.16,125.0,-0.35619,0.00024,15.72182]
[1776573743335,37.0,75557.16,125.0,-0.35619,0.00024,15.72182]
[1776573743341,37.0,75557.16,125.0,-0.35619,0.00024,15.72182]
[1776573743366,37.0,75557.16,125.0,-0.35619,0.00024,15.72182]
[1776573743570,37.0,75557.16,125.0,-0.35619,0.00024,15.72182]
[1776573743641,37.0,75557.16,125.0,-0.35619,0.00024,15.72182]
[1776573743597,37.0,75558.26,125.0,-0.35593,0.00024,15.71803]
[1776573744228,37.0,75566.95,125.0,-0.35386,0.00024,15.68736]
[1776573750165,37.01,75568.98,125.0,-0.35341,0.00024,15.68061]
[1776573751269,37.01,75568.98,125.0,-0.35341,0.00024,15.68061]
[1776573754514,37.02,75565.48,125.0,-0.35422,0.00024,15.68789]
[1776573756405,37.02,75571.42,125.0,-0.35282,0.00024,15.66694]
[1776573761455,37.03,75573.17,125.0,-0.35243,0.00024,15.66104]
[1776573768291,37.04,75574.74,125.0,-0.35211,0.00024,15.65619]
[1776573773326,37.05,75572.05,125.0,-0.35277,0.00024,15.66631]
[1776573774182,37.05,75572.05,125.0,-0.35277,0.00024,15.66631]
[1776573780375,37.06,75570.86,125.0,-0.35309,0.00024,15.67116]
[1776573782495,37.06,75563.75,125.0,-0.3548,0.00024,15.69658]
[1776573784631,37.06,75563.99,125.0,-0.35474,0.00024,15.69579]
[1776573785411,37.06,75569.26,125.0,-0.3535,0.00024,15.67723]
[1776573787425,37.07,75575.33,125.0,-0.35207,0.00024,15.65568]
[1776573792460,37.08,75575.98,125.0,-0.35194,0.00024,15.65383]
[1776573797495,37.08,75575.41,125.0,-0.35211,0.00024,15.65635]
[1776573801094,37.08,75575.41,125.0,-0.35211,0.00024,15.65635]
[1776573806557,37.1,75575.18,125.0,-0.35221,0.00024,15.65799]
[1776573811593,37.11,75573.08,125.0,-0.3527,0.00024,15.6605]
[1776573817357,37.11,75570.75,125.0,-0.35327,0.00024,15.66913]
[1776573821420,37.12,75570.71,125.0,-0.3533,0.00024,15.66956]
[1776573821663,37.12,75568.41,125.0,-0.35385,0.00024,15.67788]
[1776573825204,37.12,75565.94,125.0,-0.35445,0.00024,15.68682]
[1776573828712,37.13,75559.78,125.0,-0.35593,0.00024,15.70872]
[1776573828845,37.13,75559.78,125.0,-0.35593,0.00024,15.70872]
[1776573834754,37.13,75557.06,125.0,-0.3566,0.00024,15.71859]
[1776573834858,37.13,75557.06,125.0,-0.3566,0.00024,15.71859]
[1776573834863,37.13,75557.06,125.0,-0.3566,0.00024,15.71859]
[1776573835112,37.13,75557.06,125.0,-0.3566,0.00024,15.71859]
[1776573835436,37.13,75557.06,125.0,-0.3566,0.00024,15.71859]
[1776573841803,37.14,75555.34,125.0,-0.35704,0.00024,15.725]
[1776573848852,37.15,75556.56,125.0,-0.35678,0.00024,15.7212]
[1776573851550,37.15,75556.56,125.0,-0.35678,0.00024,15.7212]
[1776573856603,37.15,75556.59,125.0,-0.35678,0.00024,15.7213]
[1776573859419,37.16,75556.59,125.0,-0.35682,0.00024,15.72177]
[1776573859423,37.16,75556.59,125.0,-0.35682,0.00024,15.72177]
[1776573861236,37.17,75550.0,125.0,-0.3584,0.00024,15.74474]
[1776573861876,37.17,75550.0,125.0,-0.3584,0.00024,15.74474]
[1776573862205,37.17,75550.0,125.0,-0.3584,0.00024,15.74474]
[1776573863313,37.17,75550.11,125.0,-0.35838,0.00024,15.74442]
[1776573869999,37.17,75546.53,125.0,-0.35925,0.00024,15.75706]
[1776573875646,37.18,75545.76,125.0,-0.35941,0.00024,15.75447]
[1776573881082,37.18,75546.3,125.0,-0.3593,0.00024,15.75296]
[1776573885420,37.19,75546.06,125.0,-0.35937,0.00024,15.75395]
[1776573890107,37.19,75548.9,125.0,-0.35871,0.00024,15.74453]
[1776573891270,37.19,75548.86,125.0,-0.35873,0.00024,15.74473]
[1776573891796,37.19,75548.86,125.0,-0.35873,0.00024,15.74473]
[1776573891842,37.19,75548.86,125.0,-0.35873,0.00024,15.74473]
[1776573891876,37.2,75550.15,125.0,-0.35842,0.00024,15.74037]
[1776573892160,37.2,75557.36,125.0,-0.35671,0.00024,15.71553]
[1776573893523,37.2,75563.99,125.0,-0.35514,0.00024,15.69246]
[1776573895759,37.2,75564.18,125.0,-0.3551,0.00024,15.6919]
[1776573899552,37.21,75564.9,125.0,-0.35495,0.00024,15.68969]
[1776573899586,37.21,75571.04,125.0,-0.35351,0.00024,15.66822]
[1776573905368,37.22,75571.48,125.0,-0.35344,0.00024,15.66726]
[1776573912299,37.24,75575.5,125.0,-0.35255,0.00024,15.65389]
[1776573913365,37.24,75575.5,125.0,-0.35255,0.00024,15.65389]
[1776573913749,37.24,75575.5,125.0,-0.35255,0.00024,15.65389]
[1776573913806,37.24,75576.68,125.0,-0.35228,0.00024,15.6498]
[1776573914740,37.24,75583.53,125.0,-0.35067,0.00024,15.62529]
[1776573915120,37.24,75583.53,125.0,-0.35067,0.00024,15.62529]
[1776573915506,37.24,75587.94,125.0,-0.34963,0.00024,15.60944]
[1776573917147,37.24,75587.6,125.0,-0.34972,0.00024,15.6108]
[1776573917939,37.25,75587.86,125.0,-0.34967,0.00024,15.60998]
[1776573918005,37.25,75587.86,125.0,-0.34967,0.00024,15.60998]
[1776573918401,37.25,75591.25,125.0,-0.34888,0.00024,15.59776]
[1776573919808,37.25,75597.83,125.0,-0.34733,0.00024,15.57373]
[1776573921704,37.25,75600.25,125.0,-0.34677,0.00024,15.56493]
[1776573921846,37.25,75600.25,125.0,-0.34677,0.00024,15.56493]
[1776573922674,37.26,75600.56,125.0,-0.34671,0.00023,15.56392]
[1776573924688,37.26,75607.73,125.0,-0.34504,0.00023,15.53754]
[1776573930425,37.28,75606.41,125.0,-0.34542,0.00023,15.54359]
[1776573933123,37.28,75606.68,125.0,-0.34533,0.00023,15.53742]
[1776573933447,37.28,75608.0,125.0,-0.34503,0.00023,15.53264]
[1776573936682,37.29,75608.13,125.0,-0.34501,0.00023,15.5324]
[1776573938214,37.29,75612.68,125.0,-0.34396,0.00023,15.5156]
[1776573939253,37.29,75614.28,125.0,-0.3436,0.00023,15.50971]
[1776573940043,37.3,75615.24,125.0,-0.34338,0.00023,15.50623]
[1776573940857,37.3,75626.79,125.0,-0.34069,0.00023,15.46247]
[1776573941504,37.3,75631.58,125.0,-0.33959,0.00023,15.44424]
[1776573944969,37.3,75631.44,125.0,-0.33963,0.00023,15.44498]
[1776573945298,37.3,75631.44,125.0,-0.33963,0.00023,15.44498]
[1776573945345,37.3,75631.44,125.0,-0.33963,0.00023,15.44498]
[1776573945533,37.31,75626.81,125.0,-0.34074,0.00023,15.46336]
[1776573947815,37.32,75624.02,125.0,-0.3414,0.00023,15.4742]
[1776573948700,37.32,75623.22,125.0,-0.3416,0.00023,15.47742]
[1776573950340,37.32,75621.27,125.0,-0.34207,0.00023,15.48517]
[1776573955603,37.34,75621.56,125.0,-0.34206,0.00023,15.48502]
[1776573958770,37.34,75621.74,125.0,-0.34204,0.00023,15.48465]
[1776573962190,37.35,75621.63,125.0,-0.3421,0.00023,15.48571]
[1776573962194,37.35,75621.63,125.0,-0.3421,0.00023,15.48571]
[1776573962268,37.35,75621.63,125.0,-0.3421,0.00023,15.48571]
[1776573962286,37.35,75621.63,125.0,-0.3421,0.00023,15.48571]
[1776573962346,37.35,75621.63,125.0,-0.3421,0.00023,15.48571]
[1776573962408,37.35,75621.63,125.0,-0.3421,0.00023,15.48571]
[1776573962578,37.35,75621.63,125.0,-0.3421,0.00023,15.48571]
[1776573962722,37.35,75621.63,125.0,-0.3421,0.00023,15.48571]
[1776573962911,37.36,75608.85,125.0,-0.3451,0.00023,15.53393]
[1776573963762,37.36,75596.47,125.0,-0.348,0.00023,15.57974]
[1776573968520,37.36,75596.97,125.0,-0.34791,0.00023,15.57831]
[1776573972491,37.37,75602.54,125.0,-0.34663,0.00023,15.55828]
[1776573974437,37.38,75605.73,125.0,-0.3459,0.00023,15.54673]
[1776573975460,37.38,75605.59,125.0,-0.34594,0.00023,15.54738]
[1776573975831,37.38,75605.59,125.0,-0.34594,0.00023,15.54738]
[1776573977988,37.38,75605.59,125.0,-0.34596,0.00023,15.54776]
[1776573978216,37.38,75605.59,125.0,-0.34596,0.00023,15.54776]
[1776573980228,37.39,75607.86,125.0,-0.34545,0.00023,15.5396]
[1776573980244,37.39,75607.86,125.0,-0.34545,0.00023,15.5396]
[1776573980928,37.39,75607.86,125.0,-0.34545,0.00023,15.5396]
[1776573981846,37.39,75609.24,125.0,-0.34513,0.00023,15.53461]
[1776573981949,37.39,75612.24,125.0,-0.34444,0.00023,15.52356]
[1776573983913,37.39,75613.23,125.0,-0.34421,0.00023,15.51997]
[1776573984247,37.4,75613.27,125.0,-0.34421,0.00023,15.51995]
[1776573988228,37.4,75613.49,125.0,-0.34419,0.00023,15.51963]
[1776573993871,37.42,75611.96,125.0,-0.34455,0.00023,15.52061]
[1776573997380,37.42,75611.94,125.0,-0.34458,0.00023,15.52105]
[1776573998641,37.42,75612.51,125.0,-0.34445,0.00023,15.51905]
[1776574001072,37.43,75615.07,125.0,-0.34387,0.00023,15.50984]
[1776574002745,37.43,75613.73,125.0,-0.34419,0.00023,15.51498]
[1776574002933,37.43,75612.0,125.0,-0.34461,0.00023,15.52156]
[1776574006240,37.44,75609.89,125.0,-0.34512,0.00023,15.52978]
[1776574011997,37.45,75609.8,125.0,-0.34518,0.00023,15.53077]
[1776574013519,37.45,75609.8,125.0,-0.34518,0.00023,15.53077]
[1776574013667,37.45,75609.8,125.0,-0.34518,0.00023,15.53077]
[1776574015767,37.45,75609.76,125.0,-0.3452,0.00023,15.53113]
[1776574019130,37.46,75608.22,125.0,-0.34559,0.00023,15.53726]
[1776574020847,37.46,75606.5,125.0,-0.346,0.00023,15.54382]
[1776574021907,37.46,75604.86,125.0,-0.34639,0.00023,15.54996]
[1776574021916,37.46,75604.86,125.0,-0.34639,0.00023,15.54996]
[1776574022533,37.46,75603.15,125.0,-0.34679,0.00023,15.55626]
[1776574023070,37.47,75602.76,125.0,-0.34689,0.00023,15.5579]
[1776574023954,37.47,75602.76,125.0,-0.34689,0.00023,15.5579]
[1776574024524,37.47,75599.27,125.0,-0.34771,0.00023,15.5708]
[1776574025428,37.47,75595.99,125.0,-0.34849,0.00023,15.58285]
[1776574027023,37.47,75591.94,125.0,-0.34945,0.00023,15.59769]
[1776574030531,37.48,75590.46,125.0,-0.34981,0.00023,15.60323]
[1776574030673,37.48,75590.46,125.0,-0.34981,0.00023,15.60323]
[1776574030782,37.48,75590.46,125.0,-0.34981,0.00023,15.60323]
[1776574030846,37.48,75590.46,125.0,-0.34981,0.00023,15.60323]
[1776574030872,37.48,75590.46,125.0,-0.34981,0.00023,15.60323]
[1776574030910,37.48,75589.5,125.0,-0.35003,0.00023,15.60675]
[1776574031936,37.48,75570.62,125.0,-0.35448,0.00024,15.67385]
[1776574032664,37.48,75563.85,125.0,-0.35608,0.00024,15.69744]
[1776574033243,37.48,75563.85,125.0,-0.35608,0.00024,15.69744]
[1776574038404,37.48,75564.8,125.0,-0.35586,0.00024,15.69423]
[1776574040923,37.48,75564.44,125.0,-0.35595,0.00024,15.69551]
[1776574041428,37.48,75564.33,125.0,-0.35597,0.00024,15.69591]
[1776574046471,37.48,75563.57,125.0,-0.35616,0.00024,15.69861]
[1776574046773,37.48,75563.57,125.0,-0.35616,0.00024,15.69861]
[1776574046861,37.48,75563.57,125.0,-0.35616,0.00024,15.69861]
[1776574046870,37.48,75563.57,125.0,-0.35616,0.00024,15.69861]
[1776574051855,37.49,75567.75,125.0,-0.35514,0.00024,15.6788]
[1776574058338,37.49,75566.24,125.0,-0.35551,0.00024,15.68425]
[1776574062254,37.49,75564.85,125.0,-0.35584,0.00024,15.68914]
[1776574064832,37.49,75563.13,125.0,-0.35625,0.00024,15.69513]
[1776574064872,37.49,75563.13,125.0,-0.35625,0.00024,15.69513]
[1776574064874,37.49,75563.13,125.0,-0.35625,0.00024,15.69513]
[1776574064991,37.49,75563.13,125.0,-0.35625,0.00024,15.69515]
[1776574066846,37.49,75560.6,125.0,-0.35685,0.00024,15.70391]
[1776574068186,37.49,75557.32,125.0,-0.35763,0.00024,15.71522]
[1776574068225,37.49,75557.32,125.0,-0.35763,0.00024,15.71522]
[1776574070262,37.49,75551.17,125.0,-0.35909,0.00024,15.73622]
[1776574070273,37.49,75551.17,125.0,-0.35909,0.00024,15.73622]
[1776574070278,37.49,75551.17,125.0,-0.35909,0.00024,15.73622]
[1776574070417,37.49,75551.17,125.0,-0.35909,0.00024,15.73622]
[1776574072045,37.5,75546.67,125.0,-0.36015,0.00024,15.75143]
[1776574074899,37.5,75546.06,125.0,-0.3603,0.00024,15.75349]
[1776574075656,37.5,75545.99,125.0,-0.36032,0.00024,15.75372]
[1776574081174,37.5,75546.06,125.0,-0.3603,0.00024,15.7535]
[1776574081703,37.5,75546.06,125.0,-0.3603,0.00024,15.7535]
[1776574081708,37.5,75546.06,125.0,-0.3603,0.00024,15.7535]
[1776574081841,37.5,75546.06,125.0,-0.3603,0.00024,15.7535]
[1776574081920,37.5,75546.06,125.0,-0.3603,0.00024,15.7535]
[1776574084518,37.5,75550.22,125.0,-0.35931,0.00024,15.73948]
[1776574084764,37.5,75550.22,125.0,-0.35931,0.00024,15.73948]
[1776574084864,37.5,75552.09,125.0,-0.35887,0.00024,15.73316]
[1776574088189,37.5,75555.54,125.0,-0.35806,0.00024,15.72141]
[1776574092644,37.5,75555.57,125.0,-0.35805,0.00024,15.72131]
[1776574092688,37.5,75555.57,125.0,-0.35805,0.00024,15.72131]
[1776574092810,37.5,75555.57,125.0,-0.35805,0.00024,15.72131]
[1776574092913,37.5,75555.57,125.0,-0.35805,0.00024,15.72131]
[1776574092942,37.5,75555.57,125.0,-0.35805,0.00024,15.72131]
[1776574093135,37.5,75555.65,125.0,-0.35803,0.00024,15.72105]
[1776574093950,37.5,75555.65,125.0,-0.35803,0.00024,15.72105]
[1776574093993,37.5,75565.38,125.0,-0.35573,0.00024,15.68758]
[1776574095023,37.5,75570.55,125.0,-0.35452,0.00024,15.66961]
[1776574095325,37.5,75570.55,125.0,-0.35452,0.00024,15.66961]
[1776574095362,37.5,75570.55,125.0,-0.35452,0.00024,15.66961]
[1776574097615,37.5,75577.87,125.0,-0.3528,0.00024,15.64403]
[1776574102650,37.51,75579.52,125.0,-0.35243,0.00024,15.63851]
[1776574106956,37.51,75578.23,125.0,-0.35275,0.00024,15.64326]
[1776574107363,37.51,75578.87,125.0,-0.3526,0.00024,15.64106]
[1776574107649,37.51,75578.87,125.0,-0.3526,0.00024,15.64106]
[1776574107877,37.51,75578.87,125.0,-0.3526,0.00024,15.64106]
[1776574108073,37.51,75578.87,125.0,-0.3526,0.00024,15.64106]
[1776574108018,37.51,75583.23,125.0,-0.35158,0.00023,15.62564]
[1776574108102,37.51,75583.23,125.0,-0.35158,0.00023,15.62564]
[1776574108145,37.51,75583.23,125.0,-0.35158,0.00023,15.62564]
[1776574108461,37.51,75583.23,125.0,-0.35158,0.00023,15.62564]
[1776574109009,37.51,75583.23,125.0,-0.35158,0.00023,15.62564]
[1776574108920,37.51,75605.3,125.0,-0.34642,0.00023,15.54579]
[1776574109163,37.51,75605.3,125.0,-0.34642,0.00023,15.54579]
[1776574109705,37.51,75613.79,125.0,-0.34444,0.00023,15.51444]
[1776574110349,37.51,75613.79,125.0,-0.34444,0.00023,15.51444]
[1776574110701,37.51,75613.79,125.0,-0.34444,0.00023,15.51444]
[1776574111880,37.51,75613.3,125.0,-0.34452,0.00023,15.51089]
[1776574114245,37.52,75611.77,125.0,-0.34489,0.00023,15.51688]
[1776574115711,37.52,75611.74,125.0,-0.34491,0.00023,15.51709]
[1776574116568,37.52,75611.91,125.0,-0.34487,0.00023,15.51655]
[1776574120574,37.53,75614.95,125.0,-0.34419,0.00023,15.50563]
[1776574120591,37.53,75614.95,125.0,-0.34419,0.00023,15.50563]
[1776574121898,37.53,75616.56,125.0,-0.34382,0.00023,15.49973]
[1776574123962,37.53,75619.28,125.0,-0.3432,0.00023,15.48977]
[1776574125157,37.54,75620.81,125.0,-0.34286,0.00023,15.48427]
[1776574126112,37.54,75625.12,125.0,-0.34186,0.00023,15.46815]
[1776574126156,37.54,75625.12,125.0,-0.34186,0.00023,15.46815]
[1776574126178,37.54,75625.12,125.0,-0.34186,0.00023,15.46815]
[1776574128289,37.54,75630.7,125.0,-0.34059,0.00023,15.44726]
[1776574128838,37.55,75631.07,125.0,-0.34051,0.00023,15.446]
[1776574129550,37.55,75631.07,125.0,-0.34051,0.00023,15.446]
[1776574129845,37.55,75631.14,125.0,-0.34049,0.00023,15.44574]
[1776574130231,37.55,75631.14,125.0,-0.34049,0.00023,15.44574]
[1776574130937,37.55,75631.14,125.0,-0.34049,0.00023,15.44574]
[1776574131188,37.55,75628.59,125.0,-0.34109,0.00023,15.45559]
[1776574133499,37.55,75625.42,125.0,-0.34185,0.00023,15.46789]
[1776574133746,37.55,75625.42,125.0,-0.34185,0.00023,15.46789]
[1776574134277,37.56,75625.42,125.0,-0.34185,0.00023,15.46803]
[1776574134445,37.56,75625.42,125.0,-0.34185,0.00023,15.46803]
[1776574134470,37.56,75625.42,125.0,-0.34185,0.00023,15.46803]
[1776574137125,37.56,75623.75,125.0,-0.34227,0.00023,15.47474]
[1776574137901,37.56,75626.91,125.0,-0.34154,0.00023,15.46294]
[1776574138610,37.56,75626.91,125.0,-0.34154,0.00023,15.46294]
[1776574138908,37.56,75629.13,125.0,-0.34102,0.00023,15.45451]
[1776574141078,37.57,75629.94,125.0,-0.34085,0.00023,15.45158]
[1776574142101,37.57,75630.37,125.0,-0.34076,0.00023,15.45026]
[1776574142219,37.57,75630.37,125.0,-0.34076,0.00023,15.45026]
[1776574143426,37.57,75628.77,125.0,-0.34114,0.00023,15.45634]
[1776574144520,37.57,75627.85,125.0,-0.34135,0.00023,15.45982]
[1776574144950,37.57,75627.84,125.0,-0.34135,0.00023,15.45985]
[1776574146667,37.57,75628.3,125.0,-0.34124,0.00023,15.45806]
[1776574151028,37.57,75628.27,125.0,-0.34124,0.00023,15.45803]
[1776574151114,37.57,75628.27,125.0,-0.34124,0.00023,15.45803]
[1776574152006,37.57,75636.78,125.0,-0.33926,0.00023,15.42551]
[1776574153653,37.57,75639.78,125.0,-0.33857,0.00023,15.41398]
[1776574155363,37.57,75641.95,125.0,-0.33807,0.00023,15.40561]
[1776574156053,37.57,75647.03,125.0,-0.3369,0.00023,15.38593]
[1776574156155,37.57,75647.03,125.0,-0.3369,0.00023,15.38593]
[1776574156756,37.57,75647.03,125.0,-0.3369,0.00023,15.38593]
[1776574157965,37.57,75646.53,125.0,-0.33701,0.00023,15.38789]
[1776574163109,37.57,75648.05,125.0,-0.33667,0.00023,15.38208]
[1776574164181,37.57,75648.8,125.0,-0.3365,0.00023,15.37918]
[1776574167007,37.57,75648.53,125.0,-0.33656,0.00023,15.38028]
[1776574172572,37.57,75648.01,125.0,-0.33664,0.00023,15.37692]
[1776574174513,37.57,75649.04,125.0,-0.33641,0.00023,15.37296]
[1776574175591,37.57,75649.56,125.0,-0.33629,0.00023,15.37098]
[1776574176872,37.57,75654.42,125.0,-0.33517,0.00023,15.35197]
[1776574177412,37.57,75654.42,125.0,-0.33517,0.00023,15.35197]
[1776574177728,37.57,75654.42,125.0,-0.33517,0.00023,15.35197]
[1776574177798,37.57,75654.42,125.0,-0.33517,0.00023,15.35197]
[1776574178118,37.57,75656.72,125.0,-0.33464,0.00023,15.34294]
[1776574179415,37.57,75657.48,125.0,-0.33447,0.00023,15.33993]
[1776574179739,37.57,75657.48,125.0,-0.33447,0.00023,15.33993]
[1776574179790,37.57,75657.48,125.0,-0.33447,0.00023,15.33993]
[1776574180062,37.57,75662.29,125.0,-0.33336,0.00023,15.32091]
[1776574180835,37.57,75656.87,125.0,-0.33461,0.00023,15.34236]
[1776574184882,37.57,75656.44,125.0,-0.33471,0.00023,15.34411]
[1776574185119,37.57,75656.44,125.0,-0.33471,0.00023,15.34411]
[1776574185127,37.57,75656.17,125.0,-0.33478,0.00023,15.34519]
[1776574185274,37.57,75656.17,125.0,-0.33478,0.00023,15.34519]
[1776574186271,37.57,75662.07,125.0,-0.33342,0.00023,15.32189]
[1776574189073,37.57,75664.63,125.0,-0.33283,0.00023,15.31172]
[1776574192715,37.57,75669.54,125.0,-0.33171,0.00023,15.29219]
[1776574195279,37.58,75671.4,125.0,-0.33129,0.00023,15.28484]
[1776574198000,37.58,75672.67,125.0,-0.331,0.00023,15.27981]
[1776574198064,37.58,75672.67,125.0,-0.331,0.00023,15.27981]
[1776574200176,37.58,75665.73,125.0,-0.3326,0.00023,15.30767]
[1776574205407,37.58,75664.6,125.0,-0.33286,0.00023,15.31221]
[1776574207567,37.58,75664.6,125.0,-0.33286,0.00023,15.31222]
[1776574209302,37.58,75664.87,125.0,-0.3328,0.00023,15.31116]
[1776574210810,37.58,75667.29,125.0,-0.33224,0.00023,15.30153]
[1776574216037,37.58,75666.95,125.0,-0.33233,0.00023,15.30298]
[1776574216500,37.58,75666.99,125.0,-0.33232,0.00023,15.30284]
[1776574220084,37.58,75664.74,125.0,-0.33284,0.00023,15.31185]
[1776574222615,37.58,75665.12,125.0,-0.33275,0.00023,15.31037]
[1776574224676,37.58,75669.96,125.0,-0.33164,0.00023,15.29109]
[1776574230107,37.58,75668.63,125.0,-0.33196,0.00023,15.29656]
[1776574230637,37.59,75669.08,125.0,-0.33185,0.00023,15.29478]
[1776574234510,37.59,75667.55,125.0,-0.33216,0.00023,15.29545]
[1776574240660,37.59,75669.51,125.0,-0.33173,0.00023,15.28782]
[1776574241500,37.59,75669.51,125.0,-0.33173,0.00023,15.28782]
[1776574242600,37.59,75669.51,125.0,-0.33173,0.00023,15.28785]
[1776574248071,37.59,75669.54,125.0,-0.33173,0.00023,15.28788]
[1776574248152,37.59,75669.54,125.0,-0.33173,0.00023,15.28788]
[1776574253279,37.59,75671.92,125.0,-0.3312,0.00023,15.27856]
[1776574253533,37.59,75671.92,125.0,-0.3312,0.00023,15.27856]
[1776574253660,37.59,75671.92,125.0,-0.3312,0.00023,15.27856]
[1776574253965,37.59,75672.41,125.0,-0.33109,0.00023,15.27663]
[1776574254841,37.59,75672.41,125.0,-0.33109,0.00023,15.27663]
[1776574254943,37.59,75677.11,125.0,-0.33001,0.00023,15.25768]
[1776574255603,37.59,75677.11,125.0,-0.33001,0.00023,15.25768]
[1776574256476,37.59,75675.14,125.0,-0.33046,0.00023,15.26561]
[1776574262370,37.59,75674.58,125.0,-0.33058,0.00023,15.26771]
[1776574266842,37.59,75680.7,125.0,-0.32917,0.00023,15.24285]
[1776574268303,37.59,75684.02,125.0,-0.32841,0.00023,15.22936]
[1776574269562,37.59,75687.8,125.0,-0.32755,0.00023,15.21393]
[1776574269863,37.59,75689.94,125.0,-0.32706,0.00023,15.20519]
[1776574270321,37.59,75689.94,125.0,-0.32706,0.00023,15.20519]
[1776574270870,37.59,75690.74,125.0,-0.32688,0.00023,15.20189]
[1776574271433,37.59,75690.74,125.0,-0.32688,0.00023,15.20189]
[1776574271458,37.59,75690.74,125.0,-0.32688,0.00023,15.20189]
[1776574273494,37.59,75691.29,125.0,-0.32676,0.00023,15.19968]
[1776574276760,37.59,75691.0,125.0,-0.32683,0.00023,15.20092]
[1776574276771,37.59,75691.0,125.0,-0.32683,0.00023,15.20092]
[1776574278019,37.59,75696.29,125.0,-0.32563,0.00023,15.1792]
[1776574278610,37.59,75696.29,125.0,-0.32563,0.00023,15.1792]
[1776574279014,37.59,75696.29,125.0,-0.32563,0.00023,15.1792]
[1776574279033,37.59,75696.29,125.0,-0.32563,0.00023,15.1792]
[1776574279218,37.59,75699.27,125.0,-0.32495,0.00023,15.16691]
[1776574281149,37.59,75703.86,125.0,-0.32391,0.00023,15.14787]
[1776574282898,37.59,75707.65,125.0,-0.32305,0.00023,15.13207]
[1776574284665,37.59,75707.99,125.0,-0.32298,0.00023,15.13073]
[1776574284914,37.59,75707.99,125.0,-0.32298,0.00023,15.13073]
[1776574285166,37.6,75711.2,125.0,-0.32226,0.00023,15.11731]
[1776574285942,37.6,75711.2,125.0,-0.32226,0.00023,15.11731]
[1776574285978,37.6,75714.06,125.0,-0.32161,0.00023,15.10529]
[1776574286847,37.6,75714.06,125.0,-0.32161,0.00023,15.10529]
[1776574286926,37.6,75714.06,125.0,-0.32161,0.00023,15.10529]
[1776574286985,37.6,75724.44,125.0,-0.31927,0.00023,15.06144]
[1776574287992,37.59,75729.97,125.0,-0.31802,0.00023,15.03758]
[1776574293026,37.6,75729.81,125.0,-0.31801,0.00023,15.0328]
[1776574298063,37.6,75730.64,125.0,-0.31783,0.00023,15.02938]
[1776574302275,37.6,75730.2,125.0,-0.31794,0.00023,15.03145]
[1776574302345,37.6,75730.45,125.0,-0.31788,0.00023,15.03039]
[1776574305308,37.6,75724.65,125.0,-0.31919,0.00023,15.05526]
[1776574311794,37.6,75724.85,125.0,-0.31915,0.00023,15.0545]
[1776574311797,37.6,75724.85,125.0,-0.31915,0.00023,15.0545]
[1776574312162,37.6,75724.47,125.0,-0.31924,0.00023,15.05614]
[1776574312871,37.6,75724.47,125.0,-0.31924,0.00023,15.05614]
[1776574312973,37.6,75724.47,125.0,-0.31924,0.00023,15.05617]
[1776574315520,37.6,75725.27,125.0,-0.31906,0.00023,15.05282]
[1776574315629,37.6,75725.27,125.0,-0.31906,0.00023,15.05282]
[1776574316284,37.6,75726.95,125.0,-0.31869,0.00023,15.04568]
[1776574319210,37.6,75732.01,125.0,-0.31755,0.00022,15.02398]
[1776574323830,37.6,75732.57,125.0,-0.31742,0.00022,15.0216]
[1776574329281,37.61,75734.84,125.0,-0.31695,0.00022,15.01247]
[1776574334316,37.61,75735.85,125.0,-0.31673,0.00022,15.00824]
[1776574339801,37.62,75735.88,125.0,-0.31673,0.00022,15.00827]
[1776574342825,37.62,75737.37,125.0,-0.3164,0.00022,15.00191]
[1776574344283,37.62,75738.15,125.0,-0.31622,0.00022,14.99861]
[1776574345313,37.62,75738.6,125.0,-0.31612,0.00022,14.99667]
[1776574347194,37.62,75738.19,125.0,-0.31622,0.00022,14.99861]
[1776574349017,37.62,75733.25,125.0,-0.31734,0.00022,15.01999]
[1776574350149,37.62,75733.25,125.0,-0.31734,0.00022,15.01999]
[1776574351673,37.62,75731.59,125.0,-0.31771,0.00022,15.02717]
[1776574351853,37.62,75731.59,125.0,-0.31771,0.00022,15.02717]
[1776574351866,37.62,75731.7,125.0,-0.31764,0.00022,15.0211]
[1776574353135,37.62,75731.7,125.0,-0.31764,0.00022,15.0211]
[1776574353713,37.62,75727.82,125.0,-0.31852,0.00023,15.03784]
[1776574354868,37.62,75724.46,125.0,-0.31928,0.00023,15.05227]
[1776574357327,37.62,75724.8,125.0,-0.31921,0.00023,15.05097]
[1776574357391,37.63,75724.09,125.0,-0.31937,0.00023,15.05407]
[1776574357411,37.63,75724.09,125.0,-0.31937,0.00023,15.05407]
[1776574357423,37.63,75724.09,125.0,-0.31937,0.00023,15.05407]
[1776574357478,37.63,75724.73,125.0,-0.31923,0.00023,15.05141]
[1776574358609,37.63,75724.73,125.0,-0.31923,0.00023,15.05141]
[1776574359272,37.63,75728.92,125.0,-0.31829,0.00023,15.03355]
[1776574364526,37.63,75732.45,125.0,-0.3175,0.00022,15.01848]
[1776574369333,37.63,75732.25,125.0,-0.31755,0.00022,15.01938]
[1776574369900,37.63,75728.79,125.0,-0.31833,0.00023,15.03424]
[1776574371321,37.63,75728.79,125.0,-0.31833,0.00023,15.03424]
[1776574372287,37.63,75725.69,125.0,-0.31903,0.00023,15.04758]
[1776574373367,37.63,75725.49,125.0,-0.31908,0.00023,15.04847]
[1776574373590,37.63,75723.42,125.0,-0.31954,0.00023,15.05733]
[1776574375076,37.63,75723.42,125.0,-0.31954,0.00023,15.05733]
[1776574375736,37.63,75722.98,125.0,-0.31965,0.00023,15.05923]
[1776574381800,37.63,75723.09,125.0,-0.31963,0.00023,15.05888]
[1776574381978,37.63,75723.09,125.0,-0.31963,0.00023,15.05888]
[1776574383221,37.63,75723.09,125.0,-0.31963,0.00023,15.05893]
[1776574383322,37.63,75723.09,125.0,-0.31963,0.00023,15.05895]
[1776574383618,37.63,75723.09,125.0,-0.31963,0.00023,15.05895]
[1776574383846,37.63,75723.09,125.0,-0.31963,0.00023,15.05895]
[1776574384668,37.63,75715.02,125.0,-0.32146,0.00023,15.09322]
[1776574389703,37.64,75711.75,125.0,-0.3222,0.00023,15.10711]
[1776574395745,37.64,75709.06,125.0,-0.32282,0.00023,15.11846]
[1776574397210,37.64,75709.06,125.0,-0.32282,0.00023,15.11846]
[1776574397311,37.64,75708.35,125.0,-0.32298,0.00023,15.12144]
[1776574399315,37.64,75706.97,125.0,-0.32329,0.00023,15.12725]
[1776574400425,37.64,75706.18,125.0,-0.32347,0.00023,15.13063]
[1776574400466,37.64,75706.18,125.0,-0.32347,0.00023,15.13063]
[1776574400498,37.64,75706.18,125.0,-0.32347,0.00023,15.13063]
[1776574402954,37.64,75699.41,125.0,-0.32501,0.00023,15.15881]
[1776574404846,37.64,75698.45,125.0,-0.32523,0.00023,15.1628]
[1776574404889,37.64,75696.11,125.0,-0.32576,0.00023,15.17246]
[1776574410551,37.64,75693.53,125.0,-0.32636,0.00023,15.18321]
[1776574411082,37.64,75693.53,125.0,-0.32636,0.00023,15.18321]
[1776574415453,37.64,75692.16,125.0,-0.32662,0.00023,15.18333]
[1776574416060,37.64,75692.16,125.0,-0.32662,0.00023,15.18333]
[1776574416092,37.64,75692.16,125.0,-0.32662,0.00023,15.18333]
[1776574416262,37.64,75692.16,125.0,-0.32662,0.00023,15.18333]
[1776574418078,37.64,75694.19,125.0,-0.32616,0.00023,15.175]
[1776574422927,37.64,75694.69,125.0,-0.32605,0.00023,15.17299]
[1776574424328,37.64,75694.69,125.0,-0.32605,0.00023,15.173]
[1776574430530,37.64,75694.66,125.0,-0.32606,0.00023,15.17313]
[1776574439366,37.64,75693.63,125.0,-0.32629,0.00023,15.17733]
[1776574439769,37.64,75693.66,125.0,-0.32628,0.00023,15.17717]
[1776574446446,37.64,75693.62,125.0,-0.32629,0.00023,15.17729]
[1776574451900,37.64,75693.61,125.0,-0.32629,0.00023,15.17727]
[1776574452443,37.64,75693.61,125.0,-0.32629,0.00023,15.17723]
[1776574454448,37.64,75693.61,125.0,-0.32629,0.00023,15.17721]
[1776574456964,37.64,75696.48,125.0,-0.32563,0.00023,15.16538]
[1776574457332,37.64,75696.48,125.0,-0.32563,0.00023,15.16538]
[1776574461034,37.64,75692.7,125.0,-0.32649,0.00023,15.18091]
[1776574462950,37.64,75698.94,125.0,-0.32507,0.00023,15.15516]
[1776574465373,37.64,75699.22,125.0,-0.32501,0.00023,15.15402]
[1776574465585,37.64,75698.6,125.0,-0.32515,0.00023,15.15659]
[1776574466236,37.64,75700.35,125.0,-0.32475,0.00023,15.14936]
[1776574470976,37.64,75704.23,125.0,-0.32387,0.00023,15.13319]
[1776574471270,37.64,75702.74,125.0,-0.32416,0.00023,15.1338]
[1776574477100,37.64,75700.84,125.0,-0.3246,0.00023,15.1418]
[1776574478720,37.64,75700.66,125.0,-0.32464,0.00023,15.14263]
[1776574478821,37.64,75700.66,125.0,-0.32464,0.00023,15.14265]
[1776574480392,37.64,75700.66,125.0,-0.32464,0.00023,15.14265]
[1776574484322,37.64,75696.12,125.0,-0.32567,0.00023,15.16135]
[1776574490446,37.64,75694.58,125.0,-0.32601,0.00023,15.16751]
[1776574491411,37.64,75694.56,125.0,-0.32601,0.00023,15.16747]
[1776574491845,37.64,75694.56,125.0,-0.32601,0.00023,15.16747]
[1776574501481,37.63,75693.75,125.0,-0.32619,0.00023,15.17069]
[1776574501925,37.63,75693.75,125.0,-0.32619,0.00023,15.17069]
[1776574501964,37.63,75693.75,125.0,-0.32619,0.00023,15.17069]
[1776574502025,37.63,75693.75,125.0,-0.32619,0.00023,15.17069]
[1776574502038,37.63,75693.75,125.0,-0.32619,0.00023,15.17069]
[1776574502143,37.63,75693.75,125.0,-0.32619,0.00023,15.17068]
[1776574502539,37.63,75687.76,125.0,-0.32755,0.00023,15.19524]
[1776574508529,37.63,75681.81,125.0,-0.32891,0.00023,15.21945]
[1776574513565,37.63,75682.09,125.0,-0.32884,0.00023,15.21826]
[1776574516004,37.63,75682.13,125.0,-0.32883,0.00023,15.21808]
[1776574516445,37.63,75682.13,125.0,-0.32883,0.00023,15.21808]
[1776574516490,37.63,75682.13,125.0,-0.32883,0.00023,15.21808]
[1776574516566,37.63,75682.13,125.0,-0.32883,0.00023,15.21806]
[1776574516641,37.63,75684.74,125.0,-0.32823,0.00023,15.20745]
[1776574518600,37.63,75690.21,125.0,-0.32698,0.00023,15.18504]
[1776574520614,37.63,75695.17,125.0,-0.32585,0.00023,15.16463]
[1776574526455,37.63,75695.76,125.0,-0.32572,0.00023,15.1622]
[1776574526819,37.63,75695.76,125.0,-0.32572,0.00023,15.1622]
[1776574528526,37.63,75695.42,125.0,-0.32579,0.00023,15.16359]
[1776574532211,37.63,75695.42,125.0,-0.32579,0.00023,15.16358]
[1776574532697,37.63,75694.61,125.0,-0.32593,0.00023,15.16132]
[1776574534777,37.63,75690.0,125.0,-0.32698,0.00023,15.18023]
[1776574535930,37.63,75691.08,125.0,-0.32673,0.00023,15.17578]
[1776574537464,37.63,75691.39,125.0,-0.32666,0.00023,15.17449]
[1776574543138,37.63,75691.4,125.0,-0.32665,0.00023,15.17438]
[1776574548810,37.63,75691.89,125.0,-0.32653,0.00023,15.17221]
[1776574553233,37.63,75691.89,125.0,-0.32653,0.00023,15.17217]
[1776574556157,37.63,75691.96,125.0,-0.32651,0.00023,15.17184]
[1776574556493,37.63,75691.96,125.0,-0.32651,0.00023,15.17184]
[1776574557126,37.63,75696.37,125.0,-0.32551,0.00023,15.15361]
[1776574559457,37.62,75701.73,125.0,-0.32428,0.00023,15.13134]
[1776574561053,37.62,75702.89,125.0,-0.32402,0.00023,15.1265]
[1776574561066,37.62,75702.89,125.0,-0.32402,0.00023,15.1265]
[1776574561256,37.62,75701.77,125.0,-0.32427,0.00023,15.13115]
[1776574566278,37.63,75699.36,125.0,-0.32483,0.00023,15.14127]
[1776574568738,37.63,75699.09,125.0,-0.32489,0.00023,15.14243]
[1776574568950,37.63,75699.32,125.0,-0.32484,0.00023,15.1415]
[1776574571559,37.63,75698.44,125.0,-0.32504,0.00023,15.1451]
[1776574578546,37.62,75698.37,125.0,-0.32505,0.00023,15.14527]
[1776574578574,37.62,75698.37,125.0,-0.32505,0.00023,15.14527]
[1776574578849,37.62,75698.37,125.0,-0.32505,0.00023,15.14527]
[1776574579021,37.62,75694.5,125.0,-0.32592,0.00023,15.16118]
[1776574584265,37.62,75691.0,125.0,-0.32672,0.00023,15.17553]
[1776574589271,37.62,75690.77,125.0,-0.32677,0.00023,15.17645]
[1776574589672,37.62,75690.77,125.0,-0.32677,0.00023,15.17639]
[1776574595463,37.62,75690.8,125.0,-0.32671,0.00023,15.17064]
[1776574596860,37.62,75690.8,125.0,-0.32671,0.00023,15.17061]
[1776574596919,37.62,75690.8,125.0,-0.32671,0.00023,15.17061]
[1776574597087,37.62,75690.8,125.0,-0.32671,0.00023,15.17061]
[1776574598735,37.62,75689.57,125.0,-0.32699,0.00023,15.17562]
[1776574598791,37.62,75689.57,125.0,-0.32699,0.00023,15.17562]
[1776574602734,37.62,75695.26,125.0,-0.32569,0.00023,15.15219]
[1776574608010,37.62,75696.53,125.0,-0.3254,0.00023,15.14696]
[1776574609674,37.62,75696.67,125.0,-0.32537,0.00023,15.1464]
[1776574614878,37.62,75696.67,125.0,-0.32537,0.00023,15.14645]
[1776574615756,37.62,75696.67,125.0,-0.32537,0.00023,15.14646]
[1776574615894,37.62,75696.67,125.0,-0.32537,0.00023,15.14647]
[1776574620217,37.62,75696.67,125.0,-0.32536,0.00023,15.14629]
[1776574623315,37.62,75698.67,125.0,-0.3249,0.00023,15.13785]
[1776574623332,37.62,75698.51,125.0,-0.32493,0.00023,15.13846]
[1776574627528,37.61,75701.94,125.0,-0.32415,0.00023,15.12406]
[1776574627533,37.61,75701.94,125.0,-0.32415,0.00023,15.12406]
[1776574628366,37.61,75701.5,125.0,-0.32424,0.00023,15.12581]
[1776574629589,37.61,75701.5,125.0,-0.32424,0.00023,15.12581]
[1776574630218,37.61,75701.54,125.0,-0.32423,0.00023,15.12561]
[1776574630381,37.61,75701.91,125.0,-0.32414,0.00023,15.12403]
[1776574631655,37.61,75701.87,125.0,-0.32415,0.00023,15.12415]
[1776574632394,37.61,75701.54,125.0,-0.32422,0.00023,15.12547]
[1776574635802,37.61,75702.03,125.0,-0.32411,0.00023,15.12334]
[1776574635811,37.61,75702.03,125.0,-0.32411,0.00023,15.12334]
[1776574635886,37.61,75702.03,125.0,-0.3241,0.00023,15.12326]
[1776574636675,37.61,75702.03,125.0,-0.3241,0.00023,15.12326]
[1776574636955,37.61,75702.03,125.0,-0.3241,0.00023,15.12326]
[1776574636958,37.61,75702.03,125.0,-0.3241,0.00023,15.12326]
[1776574637430,37.61,75700.11,125.0,-0.32454,0.00023,15.13121]
[1776574638470,37.61,75700.11,125.0,-0.32454,0.00023,15.13121]
[1776574638541,37.61,75699.68,125.0,-0.32463,0.00023,15.13293]
[1776574639257,37.61,75699.68,125.0,-0.32463,0.00023,15.13293]
[1776574639444,37.61,75699.61,125.0,-0.32465,0.00023,15.1332]
[1776574639930,37.61,75699.61,125.0,-0.32465,0.00023,15.1332]
[1776574640993,37.61,75698.93,125.0,-0.3248,0.00023,15.13596]
[1776574642766,37.61,75698.9,125.0,-0.3248,0.00023,15.13602]
[1776574642867,37.6,75698.9,125.0,-0.32479,0.00023,15.13589]
[1776574650521,37.6,75698.57,125.0,-0.32486,0.00023,15.13713]
[1776574655557,37.6,75699.04,125.0,-0.3247,0.00023,15.12953]
[1776574657126,37.6,75699.0,125.0,-0.32471,0.00023,15.12968]
[1776574657571,37.6,75698.97,125.0,-0.32472,0.00023,15.12979]
[1776574658280,37.6,75698.97,125.0,-0.32472,0.00023,15.12979]
[1776574659081,37.6,75698.97,125.0,-0.32472,0.00023,15.12975]
[1776574660004,37.6,75698.97,125.0,-0.32471,0.00023,15.1297]
[1776574665243,37.6,75699.47,125.0,-0.32459,0.00023,15.12742]
[1776574668837,37.6,75699.54,125.0,-0.32456,0.00023,15.12694]
[1776574668890,37.6,75699.54,125.0,-0.32456,0.00023,15.12694]
[1776574669611,37.6,75699.54,125.0,-0.32456,0.00023,15.12694]
[1776574670373,37.59,75699.54,125.0,-0.32456,0.00023,15.1269]
[1776574675697,37.59,75699.22,125.0,-0.32462,0.00023,15.12794]
[1776574680898,37.59,75699.22,125.0,-0.32461,0.00023,15.12784]
[1776574680984,37.59,75699.22,125.0,-0.32461,0.00023,15.12784]
[1776574682528,37.59,75699.22,125.0,-0.3246,0.00023,15.12765]
[1776574686258,37.59,75695.9,125.0,-0.32535,0.00023,15.14125]
[1776574691732,37.58,75697.04,125.0,-0.32507,0.00023,15.13616]
[1776574698833,37.58,75696.97,125.0,-0.32508,0.00023,15.13627]
[1776574699574,37.58,75696.97,125.0,-0.32508,0.00023,15.13627]
[1776574699659,37.58,75696.97,125.0,-0.32507,0.00023,15.13608]
[1776574707425,37.57,75700.25,125.0,-0.32431,0.00023,15.12231]
[1776574708768,37.57,75700.19,125.0,-0.32432,0.00023,15.12248]
[1776574708809,37.57,75700.19,125.0,-0.32432,0.00023,15.12248]
[1776574713450,37.57,75699.16,125.0,-0.32451,0.00023,15.12119]
[1776574719000,37.57,75698.58,125.0,-0.32465,0.00023,15.12365]
[1776574724164,37.57,75698.58,125.0,-0.32465,0.00023,15.12365]
[1776574736220,37.57,75698.62,125.0,-0.32464,0.00023,15.12353]
[1776574743685,37.57,75698.62,125.0,-0.32464,0.00023,15.12357]
[1776574751226,37.58,75698.65,125.0,-0.32464,0.00023,15.12348]
[1776574757013,37.58,75698.54,125.0,-0.32466,0.00023,15.12395]
[1776574762303,37.58,75698.13,125.0,-0.32476,0.00023,15.12569]
[1776574768797,37.58,75698.13,125.0,-0.32476,0.00023,15.12571]
[1776574774397,37.58,75698.41,125.0,-0.32465,0.00023,15.11898]
[1776574780429,37.58,75698.44,125.0,-0.32464,0.00023,15.1189]
[1776574786470,37.58,75698.01,125.0,-0.32474,0.00023,15.12072]
[1776574790142,37.58,75698.01,125.0,-0.32474,0.00023,15.12072]
[1776574796346,37.58,75697.94,125.0,-0.32476,0.00023,15.12105]
[1776574798441,37.58,75697.94,125.0,-0.32476,0.00023,15.12106]
[1776574802861,37.58,75697.91,125.0,-0.32477,0.00023,15.1212]
[1776574805037,37.58,75693.5,125.0,-0.32577,0.00023,15.13946]
[1776574807160,37.58,75692.75,125.0,-0.32594,0.00023,15.14253]
[1776574811907,37.58,75691.8,125.0,-0.32616,0.00023,15.14635]
[1776574811911,37.58,75691.8,125.0,-0.32616,0.00023,15.14635]
[1776574812121,37.58,75691.8,125.0,-0.32616,0.00023,15.14635]
[1776574812653,37.58,75687.12,125.0,-0.32722,0.00023,15.16556]
[1776574812851,37.58,75687.12,125.0,-0.32722,0.00023,15.16556]
[1776574813094,37.58,75687.12,125.0,-0.32722,0.00023,15.16556]
[1776574815200,37.58,75681.49,125.0,-0.32851,0.00023,15.18855]
[1776574818491,37.58,75681.35,125.0,-0.32854,0.00023,15.18913]
[1776574818516,37.58,75681.35,125.0,-0.32854,0.00023,15.18913]
[1776574818631,37.58,75681.35,125.0,-0.32854,0.00023,15.18913]
[1776574818799,37.58,75686.6,125.0,-0.32734,0.00023,15.1677]
[1776574819702,37.58,75694.8,125.0,-0.32547,0.00023,15.13394]
[1776574822182,37.58,75696.49,125.0,-0.32509,0.00023,15.127]
[1776574827758,37.58,75696.91,125.0,-0.325,0.00023,15.12545]
[1776574829009,37.58,75697.39,125.0,-0.32489,0.00023,15.12349]
[1776574829798,37.58,75697.39,125.0,-0.32489,0.00023,15.12349]
[1776574829886,37.58,75697.11,125.0,-0.32496,0.00023,15.12468]
[1776574830896,37.58,75698.57,125.0,-0.32463,0.00023,15.11865]
[1776574830899,37.58,75698.57,125.0,-0.32463,0.00023,15.11865]
[1776574830925,37.58,75698.57,125.0,-0.32463,0.00023,15.11865]
[1776574831786,37.58,75702.03,125.0,-0.32379,0.00023,15.09869]
[1776574836821,37.58,75702.83,125.0,-0.3236,0.00023,15.09522]
[1776574837106,37.58,75702.83,125.0,-0.3236,0.00023,15.09522]
[1776574842863,37.58,75703.45,125.0,-0.32346,0.00023,15.09256]
[1776574845221,37.58,75703.45,125.0,-0.32346,0.00023,15.09256]
[1776574845289,37.58,75702.98,125.0,-0.32357,0.00023,15.09451]
[1776574847375,37.58,75702.94,125.0,-0.32358,0.00023,15.09472]
[1776574847414,37.58,75702.94,125.0,-0.32358,0.00023,15.09472]
[1776574847452,37.58,75703.38,125.0,-0.32348,0.00023,15.09292]
[1776574851677,37.58,75703.4,125.0,-0.32348,0.00023,15.09285]
[1776574854954,37.58,75703.84,125.0,-0.32338,0.00023,15.09105]
[1776574861813,37.58,75704.63,125.0,-0.3232,0.00023,15.08787]
[1776574861888,37.58,75705.26,125.0,-0.32306,0.00023,15.08525]
[1776574862112,37.58,75705.26,125.0,-0.32306,0.00023,15.08525]
[1776574868577,37.58,75705.7,125.0,-0.32297,0.00023,15.08354]
[1776574874081,37.59,75705.39,125.0,-0.32305,0.00023,15.08508]
[1776574880123,37.59,75705.24,125.0,-0.3231,0.00023,15.08591]
[1776574885158,37.59,75705.49,125.0,-0.32305,0.00023,15.08504]
[1776574890235,37.59,75706.46,125.0,-0.32284,0.00023,15.08114]
[1776574893342,37.59,75707.04,125.0,-0.32266,0.00023,15.07323]
[1776574897090,37.6,75707.04,125.0,-0.32267,0.00023,15.07341]
[1776574897191,37.6,75707.04,125.0,-0.32267,0.00023,15.07346]
[1776574898296,37.6,75707.04,125.0,-0.32267,0.00023,15.07346]
[1776574898302,37.6,75707.04,125.0,-0.32267,0.00023,15.07346]
[1776574901281,37.6,75713.49,125.0,-0.32121,0.00023,15.04634]
[1776574906774,37.6,75713.23,125.0,-0.32128,0.00023,15.04758]
[1776574907909,37.6,75713.22,125.0,-0.32128,0.00023,15.04765]
[1776574908011,37.6,75713.22,125.0,-0.32128,0.00023,15.04768]
[1776574913445,37.6,75713.21,125.0,-0.32129,0.00023,15.04786]
[1776574917681,37.6,75713.48,125.0,-0.32124,0.00023,15.0469]
[1776574917899,37.6,75713.48,125.0,-0.32124,0.00023,15.04694]
[1776574919396,37.61,75718.57,125.0,-0.32009,0.00023,15.02547]
[1776574921489,37.61,75718.92,125.0,-0.32002,0.00023,15.02403]
[1776574921788,37.61,75719.07,125.0,-0.31999,0.00023,15.02345]
[1776574925438,37.61,75713.46,125.0,-0.32127,0.00023,15.04742]
[1776574930626,37.61,75713.54,125.0,-0.32126,0.00023,15.04721]
[1776574935758,37.61,75712.98,125.0,-0.32139,0.00023,15.04972]
[1776574936846,37.61,75712.61,125.0,-0.32148,0.00023,15.05131]
[1776574937283,37.61,75712.48,125.0,-0.32151,0.00023,15.05188]
[1776574940291,37.62,75707.16,125.0,-0.32272,0.00023,15.0744]
[1776574946325,37.62,75706.83,125.0,-0.32281,0.00023,15.07597]
[1776574946382,37.62,75706.83,125.0,-0.32281,0.00023,15.07597]
[1776574946407,37.62,75706.83,125.0,-0.32281,0.00023,15.07597]
[1776574946422,37.62,75706.83,125.0,-0.32281,0.00023,15.07597]
[1776574946491,37.62,75706.83,125.0,-0.32281,0.00023,15.07597]
[1776574946669,37.62,75706.83,125.0,-0.32281,0.00023,15.07597]
[1776574946724,37.62,75706.83,125.0,-0.32281,0.00023,15.07597]
[1776574946825,37.62,75706.83,125.0,-0.32281,0.00023,15.07597]
[1776574947060,37.62,75706.83,125.0,-0.32281,0.00023,15.07597]
[1776574946833,37.62,75686.82,125.0,-0.32737,0.00023,15.15887]
[1776574947711,37.62,75686.82,125.0,-0.32737,0.00023,15.15887]
[1776574947718,37.62,75686.82,125.0,-0.32737,0.00023,15.15887]
[1776574947840,37.62,75686.82,125.0,-0.32737,0.00023,15.15887]
[1776574947921,37.62,75621.69,125.0,-0.34239,0.00023,15.41461]
[1776574948386,37.62,75621.69,125.0,-0.34239,0.00023,15.41461]
[1776574948426,37.62,75621.69,125.0,-0.34239,0.00023,15.41461]
[1776574948606,37.62,75599.46,125.0,-0.34758,0.00023,15.49697]
[1776574949613,37.62,75593.93,125.0,-0.34888,0.00023,15.5171]
[1776574951642,37.62,75592.74,125.0,-0.34916,0.00023,15.52143]
[1776574951832,37.62,75592.74,125.0,-0.34916,0.00023,15.52143]
[1776574951934,37.62,75591.53,125.0,-0.34941,0.00023,15.52035]
[1776574952419,37.62,75591.53,125.0,-0.34941,0.00023,15.52035]
[1776574952787,37.62,75591.66,125.0,-0.34937,0.00023,15.51985]
[1776574954198,37.62,75591.84,125.0,-0.34933,0.00023,15.51923]
[1776574954252,37.62,75591.84,125.0,-0.34933,0.00023,15.51923]
[1776574954653,37.62,75591.84,125.0,-0.34933,0.00023,15.51923]
[1776574954749,37.62,75591.88,125.0,-0.34933,0.00023,15.51911]
[1776574955603,37.62,75591.88,125.0,-0.34933,0.00023,15.51911]
[1776574955656,37.62,75591.91,125.0,-0.34932,0.00023,15.519]
[1776574956918,37.62,75591.91,125.0,-0.34932,0.00023,15.519]
[1776574957672,37.62,75592.09,125.0,-0.34928,0.00023,15.5184]
[1776574958292,37.62,75592.09,125.0,-0.34928,0.00023,15.5184]
[1776574960356,37.62,75591.66,125.0,-0.34939,0.00023,15.52004]
[1776574960410,37.62,75591.66,125.0,-0.34939,0.00023,15.52004]
[1776574963392,37.63,75591.95,125.0,-0.34933,0.00023,15.51913]
[1776574966135,37.63,75591.18,125.0,-0.34952,0.00023,15.52204]
[1776574968150,37.63,75590.91,125.0,-0.34958,0.00023,15.52311]
[1776574969133,37.63,75590.98,125.0,-0.34957,0.00023,15.5229]
[1776574971346,37.63,75594.44,125.0,-0.34877,0.00023,15.51052]
[1776574971627,37.63,75594.44,125.0,-0.34877,0.00023,15.51052]
[1776574972152,37.63,75594.27,125.0,-0.34881,0.00023,15.51119]
[1776574974159,37.64,75594.33,125.0,-0.3488,0.00023,15.51109]
[1776574975165,37.64,75594.26,125.0,-0.34882,0.00023,15.51141]
[1776574976805,37.64,75582.59,125.0,-0.35157,0.00024,15.55333]
[1776574976971,37.64,75582.59,125.0,-0.35157,0.00024,15.55333]
[1776574976980,37.64,75582.59,125.0,-0.35157,0.00024,15.55333]
[1776574977170,37.64,75582.59,125.0,-0.35157,0.00024,15.55333]
[1776574977296,37.64,75582.59,125.0,-0.35157,0.00024,15.55333]
[1776574977812,37.64,75573.69,125.0,-0.35367,0.00024,15.58474]
[1776574979706,37.64,75572.83,125.0,-0.35387,0.00024,15.58778]
[1776574982115,37.64,75571.59,125.0,-0.35416,0.00024,15.5921]
[1776574984596,37.64,75568.77,125.0,-0.35482,0.00024,15.60181]
[1776574985266,37.63,75569.03,125.0,-0.35475,0.00024,15.60079]
[1776574985869,37.63,75573.48,125.0,-0.3537,0.00024,15.58525]
[1776574986876,37.63,75578.51,125.0,-0.35252,0.00024,15.56757]
[1776574986982,37.63,75578.51,125.0,-0.35252,0.00024,15.56757]
[1776574989082,37.64,75582.4,125.0,-0.3516,0.00024,15.55383]
[1776574989171,37.64,75582.4,125.0,-0.3516,0.00024,15.55383]
[1776574989654,37.64,75582.4,125.0,-0.3516,0.00024,15.55383]
[1776574990563,37.64,75584.14,125.0,-0.3512,0.00024,15.54767]
[1776574995942,37.64,75582.82,125.0,-0.35152,0.00024,15.55255]
[1776574996915,37.64,75582.82,125.0,-0.35152,0.00024,15.55255]
[1776574996926,37.64,75582.82,125.0,-0.35152,0.00024,15.55255]
[1776574998880,37.64,75583.17,125.0,-0.35144,0.00024,15.55135]
[1776574998972,37.64,75583.17,125.0,-0.35144,0.00024,15.55135]
[1776575000838,37.64,75583.45,125.0,-0.35138,0.00024,15.55041]
[1776575003226,37.64,75582.85,125.0,-0.35152,0.00024,15.55261]
[1776575003326,37.64,75582.85,125.0,-0.35152,0.00024,15.55261]
[1776575007556,37.64,75582.36,125.0,-0.35164,0.00024,15.55442]
[1776575009657,37.64,75582.19,125.0,-0.35168,0.00024,15.55507]
[1776575013021,37.64,75582.19,125.0,-0.35169,0.00024,15.55511]
[1776575015656,37.65,75581.84,125.0,-0.35173,0.00024,15.55097]
[1776575015740,37.65,75581.84,125.0,-0.35173,0.00024,15.55097]
[1776575016373,37.65,75581.41,125.0,-0.35184,0.00024,15.55254]
[1776575018192,37.65,75577.68,125.0,-0.35272,0.00024,15.56574]
[1776575020279,37.65,75574.06,125.0,-0.35357,0.00024,15.57848]
[1776575021374,37.65,75574.06,125.0,-0.35357,0.00024,15.57847]
[1776575022443,37.65,75574.96,125.0,-0.35336,0.00024,15.57532]
[1776575023277,37.65,75575.73,125.0,-0.35318,0.00024,15.57261]
[1776575026724,37.65,75579.02,125.0,-0.3524,0.00024,15.56103]
[1776575026788,37.65,75579.02,125.0,-0.3524,0.00024,15.56103]
[1776575032193,37.65,75581.24,125.0,-0.35188,0.00024,15.55326]
[1776575036074,37.65,75581.51,125.0,-0.35182,0.00024,15.55234]
[1776575041257,37.65,75581.51,125.0,-0.35183,0.00024,15.55245]
[1776575042962,37.65,75581.51,125.0,-0.35183,0.00024,15.55245]
[1776575047720,37.65,75582.04,125.0,-0.35171,0.00024,15.55064]
[1776575048243,37.65,75582.04,125.0,-0.35171,0.00024,15.55066]
[1776575050128,37.65,75581.25,125.0,-0.3519,0.00024,15.55349]
[1776575050145,37.65,75581.25,125.0,-0.3519,0.00024,15.55349]
[1776575050437,37.65,75581.25,125.0,-0.3519,0.00024,15.55349]
[1776575052335,37.65,75574.65,125.0,-0.35345,0.00024,15.57677]
[1776575053428,37.65,75574.65,125.0,-0.35345,0.00024,15.57677]
[1776575059384,37.65,75573.94,125.0,-0.35362,0.00024,15.57922]
[1776575062625,37.65,75573.7,125.0,-0.35367,0.00024,15.58004]
[1776575062685,37.65,75573.7,125.0,-0.35367,0.00024,15.58004]
[1776575062767,37.65,75573.7,125.0,-0.35367,0.00024,15.58004]
[1776575065043,37.65,75575.94,125.0,-0.35314,0.00024,15.57217]
[1776575065645,37.65,75578.58,125.0,-0.35252,0.00024,15.56288]
[1776575068576,37.65,75578.3,125.0,-0.35259,0.00024,15.56388]
[1776575068953,37.65,75578.3,125.0,-0.35259,0.00024,15.56388]
[1776575070971,37.65,75578.28,125.0,-0.35259,0.00024,15.56395]
[1776575071355,37.65,75579.18,125.0,-0.35234,0.00024,15.55532]
[1776575071637,37.65,75579.18,125.0,-0.35234,0.00024,15.55532]
[1776575077951,37.65,75580.61,125.0,-0.35201,0.00024,15.55033]
[1776575079499,37.66,75578.93,125.0,-0.35241,0.00024,15.55629]
[1776575080487,37.66,75578.3,125.0,-0.35256,0.00024,15.55852]
[1776575082327,37.66,75577.34,125.0,-0.35278,0.00024,15.56191]
[1776575085602,37.66,75577.31,125.0,-0.35279,0.00024,15.56202]
[1776575086308,37.66,75577.31,125.0,-0.35279,0.00024,15.56202]
[1776575088291,37.66,75578.02,125.0,-0.35262,0.00024,15.55952]
[1776575088445,37.66,75578.02,125.0,-0.35262,0.00024,15.55952]
[1776575089776,37.66,75577.99,125.0,-0.35263,0.00024,15.55963]
[1776575090453,37.66,75577.88,125.0,-0.35266,0.00024,15.56002]
[1776575092613,37.66,75577.91,125.0,-0.35265,0.00024,15.55992]
[1776575095584,37.66,75578.61,125.0,-0.35248,0.00024,15.55746]
[1776575096030,37.66,75578.61,125.0,-0.35248,0.00024,15.55746]
[1776575101270,37.66,75577.7,125.0,-0.3527,0.00024,15.5607]
[1776575107042,37.66,75578.84,125.0,-0.35243,0.00024,15.55671]
[1776575107050,37.66,75578.84,125.0,-0.35243,0.00024,15.55671]
[1776575114043,37.66,75579.55,125.0,-0.35227,0.00024,15.55427]
[1776575114203,37.66,75579.55,125.0,-0.35227,0.00024,15.55427]
[1776575116341,37.66,75579.59,125.0,-0.35226,0.00024,15.55417]
[1776575119854,37.66,75580.82,125.0,-0.35198,0.00024,15.54988]
[1776575121857,37.66,75582.0,125.0,-0.3517,0.00024,15.54573]
[1776575122185,37.66,75582.63,125.0,-0.35156,0.00024,15.54352]
[1776575124378,37.66,75584.45,125.0,-0.35113,0.00024,15.5371]
[1776575124901,37.66,75584.45,125.0,-0.35113,0.00024,15.5371]
[1776575126929,37.66,75584.48,125.0,-0.35113,0.00024,15.53702]
[1776575127181,37.66,75584.52,125.0,-0.35112,0.00023,15.53694]
[1776575131695,37.66,75583.07,125.0,-0.35147,0.00024,15.54219]
[1776575132125,37.66,75583.07,125.0,-0.35147,0.00024,15.54219]
[1776575134677,37.67,75576.93,125.0,-0.35287,0.00024,15.55847]
[1776575139481,37.67,75575.66,125.0,-0.35318,0.00024,15.56298]
[1776575145990,37.67,75574.02,125.0,-0.35357,0.00024,15.56878]
[1776575151027,37.67,75570.81,125.0,-0.35432,0.00024,15.58001]
[1776575155803,37.67,75570.73,125.0,-0.35434,0.00024,15.58029]
[1776575156700,37.67,75569.98,125.0,-0.35452,0.00024,15.5829]
[1776575156703,37.67,75569.98,125.0,-0.35452,0.00024,15.5829]
[1776575157032,37.67,75569.98,125.0,-0.35452,0.00024,15.5829]
[1776575157034,37.67,75569.98,125.0,-0.35452,0.00024,15.5829]
[1776575157280,37.67,75569.52,125.0,-0.35463,0.00024,15.5845]
[1776575158077,37.67,75564.15,125.0,-0.3559,0.00024,15.60309]
[1776575159214,37.67,75562.74,125.0,-0.35623,0.00024,15.60793]
[1776575159220,37.67,75562.74,125.0,-0.35623,0.00024,15.60793]
[1776575159239,37.67,75562.74,125.0,-0.35623,0.00024,15.60793]
[1776575160091,37.67,75562.95,125.0,-0.35618,0.00024,15.60719]
[1776575161192,37.67,75562.95,125.0,-0.35618,0.00024,15.60719]
[1776575163466,37.67,75563.15,125.0,-0.35613,0.00024,15.60652]
[1776575164122,37.67,75563.15,125.0,-0.35613,0.00024,15.60652]
[1776575165128,37.67,75567.08,125.0,-0.3552,0.00024,15.59297]
[1776575167142,37.67,75571.94,125.0,-0.35406,0.00024,15.57614]
[1776575170163,37.67,75577.0,125.0,-0.35288,0.00024,15.55853]
[1776575170453,37.67,75577.0,125.0,-0.35288,0.00024,15.55853]
[1776575171517,37.67,75577.0,125.0,-0.35288,0.00024,15.55859]
[1776575173616,37.67,75577.66,125.0,-0.35273,0.00024,15.55632]
[1776575173627,37.67,75577.66,125.0,-0.35273,0.00024,15.55632]
[1776575175637,37.68,75577.59,125.0,-0.35275,0.00024,15.55668]
[1776575175731,37.68,75577.59,125.0,-0.35275,0.00024,15.55668]
[1776575176224,37.68,75577.8,125.0,-0.35271,0.00024,15.55606]
[1776575176324,37.68,75577.41,125.0,-0.35281,0.00024,15.55748]
[1776575177970,37.68,75577.41,125.0,-0.35281,0.00024,15.55748]
[1776575180141,37.68,75577.25,125.0,-0.35285,0.00024,15.55813]
[1776575184867,37.68,75578.73,125.0,-0.35251,0.00024,15.55307]
[1776575184877,37.68,75578.73,125.0,-0.35251,0.00024,15.55307]
[1776575186903,37.68,75578.73,125.0,-0.35252,0.00024,15.55315]
[1776575186952,37.68,75578.73,125.0,-0.35252,0.00024,15.55315]
[1776575189319,37.69,75578.63,125.0,-0.35255,0.00024,15.55363]
[1776575189415,37.69,75578.63,125.0,-0.35255,0.00024,15.55363]
[1776575191667,37.69,75578.77,125.0,-0.35252,0.00024,15.55321]
[1776575191677,37.69,75578.77,125.0,-0.35252,0.00024,15.55321]
[1776575194007,37.69,75578.84,125.0,-0.35247,0.00024,15.54761]
[1776575194141,37.69,75578.84,125.0,-0.35247,0.00024,15.54761]
[1776575196180,37.69,75579.05,125.0,-0.35242,0.00024,15.54695]
[1776575196197,37.69,75579.05,125.0,-0.35242,0.00024,15.54695]
[1776575198247,37.69,75579.72,125.0,-0.35227,0.00024,15.54471]
[1776575198283,37.69,75579.72,125.0,-0.35227,0.00024,15.54471]
[1776575198913,37.69,75579.72,125.0,-0.35227,0.00024,15.54471]
[1776575204407,37.7,75583.39,125.0,-0.35143,0.00023,15.53205]
[1776575207905,37.7,75583.39,125.0,-0.35143,0.00023,15.53205]
[1776575208135,37.7,75583.39,125.0,-0.35143,0.00023,15.53205]
[1776575211436,37.7,75583.9,125.0,-0.35133,0.00023,15.53053]
[1776575211793,37.7,75583.9,125.0,-0.35133,0.00023,15.53053]
[1776575218450,37.71,75584.34,125.0,-0.35124,0.00023,15.52925]
[1776575224550,37.72,75584.27,125.0,-0.35128,0.00023,15.52986]
[1776575230481,37.72,75584.27,125.0,-0.35129,0.00023,15.52999]
[1776575230500,37.72,75584.27,125.0,-0.35129,0.00023,15.52999]
[1776575231486,37.72,75584.27,125.0,-0.3513,0.00023,15.53013]
[1776575231926,37.72,75584.27,125.0,-0.3513,0.00023,15.53013]
[1776575235354,37.72,75584.37,125.0,-0.35129,0.00023,15.52995]
[1776575235397,37.72,75584.37,125.0,-0.35129,0.00023,15.52995]
[1776575237473,37.73,75584.34,125.0,-0.3513,0.00023,15.53015]
[1776575238729,37.73,75584.37,125.0,-0.3513,0.00023,15.53009]
[1776575244689,37.73,75584.37,125.0,-0.35132,0.00023,15.53042]
[1776575251259,37.73,75584.12,125.0,-0.35138,0.00023,15.53141]
[1776575251773,37.73,75584.12,125.0,-0.35138,0.00023,15.53141]
[1776575254230,37.74,75584.37,125.0,-0.3513,0.00023,15.52534]
[1776575254331,37.74,75584.37,125.0,-0.3513,0.00023,15.52539]
[1776575254369,37.74,75584.37,125.0,-0.3513,0.00023,15.52539]
[1776575258425,37.74,75585.77,125.0,-0.35099,0.00023,15.5206]
[1776575258658,37.74,75585.77,125.0,-0.35099,0.00023,15.5206]
[1776575260744,37.74,75585.67,125.0,-0.35102,0.00023,15.52105]
[1776575261708,37.75,75585.67,125.0,-0.35102,0.00023,15.5211]
[1776575269220,37.75,75584.61,125.0,-0.35128,0.00023,15.52504]
[1776575275051,37.75,75582.59,125.0,-0.35178,0.00023,15.53256]
[1776575277053,37.76,75583.09,125.0,-0.35166,0.00023,15.53082]
[1776575282958,37.76,75583.1,125.0,-0.35168,0.00023,15.53107]
[1776575285372,37.76,75583.1,125.0,-0.35168,0.00023,15.53107]
[1776575287612,37.76,75583.1,125.0,-0.35168,0.00023,15.53117]
[1776575294038,37.77,75582.64,125.0,-0.35181,0.00023,15.53304]
[1776575300080,37.77,75581.18,125.0,-0.35216,0.00023,15.53831]
[1776575306122,37.77,75581.01,125.0,-0.3522,0.00023,15.53902]
[1776575314179,37.77,75580.94,125.0,-0.35219,0.00023,15.53396]
[1776575324249,37.78,75580.86,125.0,-0.35222,0.00023,15.53449]
[1776575335326,37.78,75580.94,125.0,-0.35222,0.00023,15.53445]
[1776575335390,37.78,75580.94,125.0,-0.35222,0.00023,15.53445]
[1776575335393,37.78,75580.94,125.0,-0.35222,0.00023,15.53445]
[1776575336602,37.78,75580.94,125.0,-0.35222,0.00023,15.53445]
[1776575341937,37.78,75580.94,125.0,-0.35222,0.00023,15.53449]
[1776575341951,37.78,75580.94,125.0,-0.35222,0.00023,15.53449]
[1776575344404,37.79,75576.88,125.0,-0.35318,0.00024,15.54885]
[1776575344861,37.79,75576.88,125.0,-0.35318,0.00024,15.54885]
[1776575345299,37.79,75576.88,125.0,-0.35318,0.00024,15.54885]
[1776575346407,37.79,75576.6,125.0,-0.35325,0.00024,15.54986]
[1776575351780,37.79,75576.35,125.0,-0.35331,0.00024,15.55082]
[1776575357067,37.79,75577.27,125.0,-0.3531,0.00024,15.54766]
[1776575362520,37.79,75577.84,125.0,-0.35298,0.00023,15.54578]
[1776575363747,37.79,75577.84,125.0,-0.35298,0.00023,15.54578]
[1776575366055,37.79,75580.29,125.0,-0.3524,0.00023,15.53721]
[1776575366344,37.79,75580.29,125.0,-0.3524,0.00023,15.53721]
[1776575372296,37.79,75582.22,125.0,-0.35196,0.00023,15.53058]
[1776575372575,37.79,75582.18,125.0,-0.35193,0.00023,15.52528]
[1776575377956,37.8,75582.11,125.0,-0.35195,0.00023,15.52562]
[1776575383022,37.8,75582.71,125.0,-0.35183,0.00023,15.52373]
[1776575389399,37.8,75582.81,125.0,-0.35182,0.00023,15.52362]
[1776575392452,37.81,75583.42,125.0,-0.35168,0.00023,15.52155]
[1776575394770,37.81,75583.45,125.0,-0.35167,0.00023,15.52149]
[1776575397175,37.81,75583.88,125.0,-0.35158,0.00023,15.52002]
[1776575397226,37.81,75583.88,125.0,-0.35158,0.00023,15.52002]
[1776575399828,37.81,75583.61,125.0,-0.35164,0.00023,15.52104]
[1776575400340,37.81,75583.61,125.0,-0.35164,0.00023,15.52104]
[1776575400746,37.81,75584.08,125.0,-0.35154,0.00023,15.5194]
[1776575402824,37.81,75584.38,125.0,-0.35147,0.00023,15.51838]
[1776575402834,37.81,75584.38,125.0,-0.35147,0.00023,15.51838]
[1776575405390,37.81,75584.57,125.0,-0.35143,0.00023,15.51774]
[1776575412772,37.81,75583.25,125.0,-0.35174,0.00023,15.52255]
[1776575417976,37.81,75582.79,125.0,-0.35185,0.00023,15.5242]
[1776575419921,37.81,75582.5,125.0,-0.35192,0.00023,15.52527]
[1776575426624,37.82,75582.39,125.0,-0.35195,0.00023,15.52571]
[1776575433012,37.82,75584.52,125.0,-0.35142,0.00023,15.51278]
[1776575439055,37.82,75584.32,125.0,-0.35147,0.00023,15.51356]
[1776575442954,37.82,75584.24,125.0,-0.35149,0.00023,15.51385]
[1776575448211,37.82,75584.24,125.0,-0.35149,0.00023,15.51387]
[1776575448227,37.82,75584.24,125.0,-0.35149,0.00023,15.51387]
[1776575454072,37.82,75584.32,125.0,-0.35148,0.00023,15.51368]
[1776575454215,37.82,75584.32,125.0,-0.35148,0.00023,15.51368]
[1776575456288,37.82,75584.32,125.0,-0.35148,0.00023,15.51368]
[1776575458917,37.82,75584.41,125.0,-0.35146,0.00023,15.51339]
[1776575461772,37.82,75587.15,125.0,-0.35082,0.00023,15.50371]
[1776575462692,37.82,75588.37,125.0,-0.35053,0.00023,15.49939]
[1776575464943,37.82,75588.57,125.0,-0.35049,0.00023,15.49871]
[1776575465091,37.82,75588.57,125.0,-0.35049,0.00023,15.49871]
[1776575467098,37.82,75588.5,125.0,-0.3505,0.00023,15.49899]
[1776575473303,37.82,75588.7,125.0,-0.35046,0.00023,15.49837]
[1776575474695,37.82,75588.7,125.0,-0.35046,0.00023,15.49837]
[1776575481359,37.83,75588.7,125.0,-0.35047,0.00023,15.49845]
[1776575486394,37.83,75586.35,125.0,-0.35102,0.00023,15.50683]
[1776575492436,37.83,75585.63,125.0,-0.35115,0.00023,15.5039]
[1776575493292,37.83,75585.63,125.0,-0.35115,0.00023,15.5039]
[1776575495761,37.83,75585.63,125.0,-0.35115,0.00023,15.5039]
[1776575495807,37.83,75585.63,125.0,-0.35115,0.00023,15.5039]
[1776575498054,37.83,75586.34,125.0,-0.35098,0.00023,15.50139]
[1776575498601,37.83,75586.38,125.0,-0.35097,0.00023,15.50125]
[1776575500664,37.83,75586.4,125.0,-0.35097,0.00023,15.50119]
[1776575501229,37.83,75586.4,125.0,-0.35097,0.00023,15.50119]
[1776575504093,37.83,75586.4,125.0,-0.35097,0.00023,15.50119]
[1776575506097,37.83,75586.11,125.0,-0.35104,0.00023,15.50223]
[1776575508291,37.83,75586.11,125.0,-0.35104,0.00023,15.50223]
[1776575509260,37.83,75586.11,125.0,-0.35104,0.00023,15.50224]
[1776575512672,37.83,75586.5,125.0,-0.35095,0.00023,15.50086]
[1776575512716,37.83,75586.5,125.0,-0.35095,0.00023,15.50086]
[1776575514782,37.83,75586.37,125.0,-0.35098,0.00023,15.50133]
[1776575520288,37.83,75586.41,125.0,-0.35097,0.00023,15.50121]
[1776575520393,37.83,75586.41,125.0,-0.35097,0.00023,15.50121]
[1776575522401,37.83,75586.63,125.0,-0.35092,0.00023,15.50044]
[1776575528689,37.83,75587.9,125.0,-0.35063,0.00023,15.49598]
[1776575531070,37.83,75588.5,125.0,-0.35049,0.00023,15.49386]
[1776575531094,37.83,75588.5,125.0,-0.35049,0.00023,15.49386]
[1776575531451,37.83,75588.31,125.0,-0.35053,0.00023,15.49454]
[1776575533014,37.83,75589.26,125.0,-0.35031,0.00023,15.49116]
[1776575533075,37.83,75589.26,125.0,-0.35031,0.00023,15.49116]
[1776575536459,37.83,75591.11,125.0,-0.34988,0.00023,15.48459]
[1776575538533,37.83,75591.11,125.0,-0.34988,0.00023,15.4846]
[1776575546558,37.83,75591.04,125.0,-0.3499,0.00023,15.48489]
[1776575549142,37.83,75591.08,125.0,-0.34989,0.00023,15.48481]
[1776575549169,37.83,75591.08,125.0,-0.34989,0.00023,15.48481]
[1776575551135,37.83,75591.23,125.0,-0.34986,0.00023,15.48431]
[1776575551799,37.83,75591.45,125.0,-0.34976,0.00023,15.47804]
[1776575551857,37.83,75591.45,125.0,-0.34976,0.00023,15.47804]
[1776575552401,37.83,75591.45,125.0,-0.34976,0.00023,15.47804]
[1776575552795,37.83,75591.45,125.0,-0.34976,0.00023,15.47805]
[1776575555431,37.83,75595.81,125.0,-0.34875,0.00023,15.46244]
[1776575555927,37.83,75596.43,125.0,-0.3486,0.00023,15.46023]
[1776575556505,37.83,75596.43,125.0,-0.3486,0.00023,15.46023]
[1776575558416,37.83,75596.32,125.0,-0.34863,0.00023,15.46067]
[1776575561899,37.84,75596.04,125.0,-0.3487,0.00023,15.46178]
[1776575563137,37.84,75596.08,125.0,-0.34869,0.00023,15.46166]
[1776575565984,37.84,75596.08,125.0,-0.3487,0.00023,15.46172]
[1776575566337,37.84,75596.08,125.0,-0.3487,0.00023,15.46172]
[1776575568879,37.84,75596.04,125.0,-0.34871,0.00023,15.46197]
[1776575572745,37.84,75596.04,125.0,-0.34872,0.00023,15.462]
[1776575575293,37.84,75596.01,125.0,-0.34873,0.00023,15.46222]
[1776575576511,37.84,75596.01,125.0,-0.34873,0.00023,15.46227]
[1776575578140,37.84,75594.36,125.0,-0.34912,0.00023,15.46825]
[1776575578570,37.84,75594.36,125.0,-0.34912,0.00023,15.46825]
[1776575579371,37.84,75594.29,125.0,-0.34914,0.00023,15.46853]
[1776575579407,37.84,75594.29,125.0,-0.34914,0.00023,15.46855]
[1776575585805,37.85,75593.87,125.0,-0.34925,0.00023,15.47027]
[1776575586467,37.85,75593.87,125.0,-0.34925,0.00023,15.47027]
[1776575586879,37.85,75593.87,125.0,-0.34926,0.00023,15.47042]
[1776575589171,37.85,75594.53,125.0,-0.34911,0.00023,15.46816]
[1776575591398,37.85,75592.3,125.0,-0.34964,0.00023,15.4762]
[1776575595237,37.86,75592.56,125.0,-0.34959,0.00023,15.47547]
[1776575595579,37.86,75592.56,125.0,-0.34959,0.00023,15.47547]
[1776575597711,37.86,75592.63,125.0,-0.34959,0.00023,15.47542]
[1776575597782,37.86,75592.63,125.0,-0.34959,0.00023,15.47542]
[1776575599802,37.86,75592.56,125.0,-0.34961,0.00023,15.47577]
[1776575601194,37.86,75584.47,125.0,-0.35151,0.00023,15.5046]
[1776575603510,37.86,75584.43,125.0,-0.35152,0.00023,15.50478]
[1776575605516,37.86,75584.39,125.0,-0.35153,0.00023,15.50498]
[1776575616299,37.87,75583.73,125.0,-0.35167,0.00023,15.50215]
[1776575622340,37.87,75583.87,125.0,-0.35165,0.00023,15.50181]
[1776575625990,37.87,75583.9,125.0,-0.35164,0.00023,15.50178]
[1776575628265,37.88,75589.54,125.0,-0.35032,0.00023,15.48186]
[1776575637449,37.88,75589.67,125.0,-0.35032,0.00023,15.48179]
[1776575641477,37.88,75589.94,125.0,-0.35026,0.00023,15.4809]
[1776575641489,37.88,75589.94,125.0,-0.35026,0.00023,15.4809]
[1776575648525,37.89,75589.97,125.0,-0.35027,0.00023,15.48112]
[1776575650653,37.89,75589.97,125.0,-0.35027,0.00023,15.48112]
[1776575650676,37.89,75589.97,125.0,-0.35027,0.00023,15.48112]
[1776575651657,37.89,75589.82,125.0,-0.35031,0.00023,15.48172]
[1776575651889,37.89,75589.78,125.0,-0.35032,0.00023,15.4819]
[1776575652160,37.89,75589.78,125.0,-0.35032,0.00023,15.4819]
[1776575654289,37.89,75590.59,125.0,-0.35014,0.00023,15.47909]
[1776575656298,37.89,75590.84,125.0,-0.35009,0.00023,15.47827]
[1776575659468,37.9,75590.39,125.0,-0.3502,0.00023,15.47998]
[1776575661477,37.9,75590.39,125.0,-0.3502,0.00023,15.48002]
[1776575663775,37.9,75590.47,125.0,-0.35019,0.00023,15.47984]
[1776575665769,37.9,75590.47,125.0,-0.35019,0.00023,15.47994]
[1776575672741,37.9,75590.32,125.0,-0.35024,0.00023,15.48058]
[1776575676100,37.9,75590.39,125.0,-0.35019,0.00023,15.47497]
[1776575676296,37.9,75590.39,125.0,-0.35019,0.00023,15.47497]
[1776575678302,37.91,75590.43,125.0,-0.35018,0.00023,15.47497]
[1776575683799,37.91,75590.25,125.0,-0.35024,0.00023,15.47585]
[1776575686400,37.91,75590.25,125.0,-0.35024,0.00023,15.47585]
[1776575688907,37.91,75590.19,125.0,-0.35026,0.00023,15.47619]
[1776575694876,37.92,75589.85,125.0,-0.35036,0.00023,15.47763]
[1776575700567,37.92,75589.74,125.0,-0.35039,0.00023,15.47814]
[1776575702337,37.92,75586.17,125.0,-0.35123,0.00023,15.49087]
[1776575704738,37.92,75586.45,125.0,-0.35117,0.00023,15.48992]
[1776575710988,37.92,75587.16,125.0,-0.35101,0.00023,15.48758]
[1776575716023,37.93,75586.88,125.0,-0.35108,0.00023,15.48866]
[1776575727100,37.93,75586.52,125.0,-0.35118,0.00023,15.49011]
[1776575727944,37.93,75586.52,125.0,-0.35118,0.00023,15.49011]
[1776575728017,37.93,75586.52,125.0,-0.35118,0.00023,15.49011]
[1776575728107,37.93,75581.94,125.0,-0.35225,0.00023,15.50625]
[1776575730651,37.93,75576.2,125.0,-0.3536,0.00023,15.52628]
[1776575731428,37.93,75576.2,125.0,-0.3536,0.00023,15.52628]
[1776575732379,37.93,75574.4,125.0,-0.35398,0.00023,15.52704]
[1776575732695,37.93,75574.4,125.0,-0.35398,0.00023,15.52704]
[1776575732792,37.93,75574.12,125.0,-0.35405,0.00023,15.52799]
[1776575733027,37.93,75574.12,125.0,-0.35405,0.00023,15.52799]
[1776575734870,37.93,75567.38,125.0,-0.35563,0.00024,15.5512]
[1776575735587,37.93,75567.38,125.0,-0.35563,0.00024,15.5512]
[1776575735644,37.93,75567.38,125.0,-0.35563,0.00024,15.5512]
[1776575741198,37.92,75558.86,125.0,-0.35762,0.00024,15.58003]
[1776575744329,37.92,75556.91,125.0,-0.35808,0.00024,15.58654]
[1776575744698,37.92,75556.91,125.0,-0.35808,0.00024,15.58654]
[1776575746787,37.92,75555.28,125.0,-0.35845,0.00024,15.59195]
[1776575746790,37.92,75555.28,125.0,-0.35845,0.00024,15.59195]
[1776575747021,37.92,75554.3,125.0,-0.35868,0.00024,15.5952]
[1776575747213,37.92,75554.3,125.0,-0.35868,0.00024,15.5952]
[1776575751118,37.92,75552.73,125.0,-0.35904,0.00024,15.60029]
[1776575751532,37.92,75552.73,125.0,-0.35904,0.00024,15.60029]
[1776575751561,37.92,75552.73,125.0,-0.35904,0.00024,15.60029]
[1776575752536,37.92,75552.85,125.0,-0.35901,0.00024,15.59984]
[1776575752537,37.92,75552.85,125.0,-0.35901,0.00024,15.59984]
[1776575753558,37.92,75553.5,125.0,-0.35885,0.00024,15.59761]
[1776575753560,37.92,75553.5,125.0,-0.35885,0.00024,15.59761]
[1776575758516,37.91,75552.23,125.0,-0.35914,0.00024,15.60165]
[1776575761666,37.91,75553.84,125.0,-0.35875,0.00024,15.59612]
[1776575761672,37.91,75553.84,125.0,-0.35875,0.00024,15.59612]
[1776575761767,37.91,75554.38,125.0,-0.35862,0.00024,15.59427]
[1776575767478,37.91,75556.07,125.0,-0.35823,0.00024,15.58864]
[1776575767783,37.91,75560.79,125.0,-0.35711,0.00024,15.57268]
[1776575768388,37.91,75567.13,125.0,-0.35562,0.00024,15.55106]
[1776575769921,37.91,75568.01,125.0,-0.35542,0.00024,15.54808]
[1776575770121,37.91,75568.01,125.0,-0.35542,0.00024,15.54808]
[1776575771506,37.91,75568.04,125.0,-0.35541,0.00024,15.54803]
[1776575771606,37.91,75568.04,125.0,-0.35541,0.00024,15.54803]
[1776575771648,37.91,75568.04,125.0,-0.35541,0.00024,15.54803]
[1776575771851,37.91,75567.83,125.0,-0.35547,0.00024,15.5488]
[1776575771958,37.91,75567.83,125.0,-0.35547,0.00024,15.5488]
[1776575772708,37.91,75572.16,125.0,-0.35445,0.00024,15.53388]
[1776575773033,37.91,75572.16,125.0,-0.35445,0.00024,15.53388]
[1776575773325,37.91,75572.16,125.0,-0.35445,0.00024,15.53388]
[1776575773486,37.91,75580.25,125.0,-0.35255,0.00023,15.50573]
[1776575773955,37.91,75580.25,125.0,-0.35255,0.00023,15.50573]
[1776575774431,37.91,75586.56,125.0,-0.35107,0.00023,15.48355]
[1776575776099,37.91,75586.61,125.0,-0.35106,0.00023,15.48341]
[1776575778986,37.92,75584.2,125.0,-0.35163,0.00023,15.49204]
[1776575779371,37.92,75584.2,125.0,-0.35163,0.00023,15.49204]
[1776575783655,37.92,75582.74,125.0,-0.35198,0.00023,15.49731]
[1776575783901,37.92,75583.01,125.0,-0.35192,0.00023,15.49639]
[1776575787554,37.92,75583.33,125.0,-0.35185,0.00023,15.49533]
[1776575787573,37.92,75583.33,125.0,-0.35185,0.00023,15.49533]
[1776575794571,37.92,75584.02,125.0,-0.35166,0.00023,15.48767]
[1776575799605,37.93,75583.83,125.0,-0.35172,0.00023,15.48847]
[1776575801129,37.93,75583.46,125.0,-0.35181,0.00023,15.4898]
[1776575801287,37.93,75583.46,125.0,-0.35181,0.00023,15.4898]
[1776575807209,37.93,75583.93,125.0,-0.3517,0.00023,15.48826]
[1776575809240,37.93,75584.35,125.0,-0.35161,0.00023,15.48685]
[1776575814710,37.93,75586.4,125.0,-0.35114,0.00023,15.47978]
[1776575815196,37.93,75586.4,125.0,-0.35114,0.00023,15.47978]
[1776575816551,37.93,75586.36,125.0,-0.35115,0.00023,15.47995]
[1776575816583,37.93,75586.36,125.0,-0.35115,0.00023,15.47995]
[1776575820783,37.94,75587.14,125.0,-0.35098,0.00023,15.47731]
[1776575820961,37.94,75587.13,125.0,-0.35098,0.00023,15.47738]
[1776575825122,37.94,75587.54,125.0,-0.35089,0.00023,15.47602]
[1776575825136,37.94,75587.54,125.0,-0.35089,0.00023,15.47602]
[1776575827667,37.94,75587.9,125.0,-0.35081,0.00023,15.47481]
[1776575827686,37.94,75587.9,125.0,-0.35081,0.00023,15.47481]
[1776575832836,37.94,75586.94,125.0,-0.35105,0.00023,15.47842]
[1776575838879,37.95,75585.87,125.0,-0.35131,0.00023,15.48237]
[1776575841366,37.95,75585.8,125.0,-0.35133,0.00023,15.48264]
[1776575841734,37.95,75585.8,125.0,-0.35133,0.00023,15.48264]
[1776575843750,37.95,75585.82,125.0,-0.35133,0.00023,15.48265]
[1776575843780,37.95,75585.82,125.0,-0.35133,0.00023,15.48265]
[1776575845809,37.95,75588.33,125.0,-0.35074,0.00023,15.47383]
[1776575845820,37.95,75588.33,125.0,-0.35074,0.00023,15.47383]
[1776575848032,37.95,75588.03,125.0,-0.35082,0.00023,15.47496]
[1776575848180,37.95,75588.03,125.0,-0.35082,0.00023,15.47496]
[1776575852246,37.95,75588.19,125.0,-0.35079,0.00023,15.47452]
[1776575852256,37.95,75588.19,125.0,-0.35079,0.00023,15.47452]
[1776575862041,37.96,75587.95,125.0,-0.35082,0.00023,15.47024]
[1776575867048,37.96,75587.98,125.0,-0.35082,0.00023,15.47023]
[1776575867846,37.96,75587.98,125.0,-0.35082,0.00023,15.47023]
[1776575870060,37.96,75587.98,125.0,-0.35083,0.00023,15.47029]
[1776575870074,37.96,75587.98,125.0,-0.35083,0.00023,15.47029]
[1776575872111,37.96,75587.98,125.0,-0.35083,0.00023,15.47038]
[1776575872121,37.96,75587.98,125.0,-0.35083,0.00023,15.47038]
[1776575878099,37.97,75587.58,125.0,-0.35093,0.00023,15.47189]
[1776575878425,37.97,75587.58,125.0,-0.35093,0.00023,15.47189]
[1776575881564,37.97,75587.58,125.0,-0.35094,0.00023,15.47204]
[1776575881739,37.97,75587.58,125.0,-0.35094,0.00023,15.47204]
[1776575884074,37.97,75584.22,125.0,-0.35174,0.00023,15.48402]
[1776575885161,37.97,75584.3,125.0,-0.35172,0.00023,15.48376]
[1776575887200,37.97,75584.11,125.0,-0.35177,0.00023,15.48448]
[1776575887612,37.97,75584.11,125.0,-0.35177,0.00023,15.48448]
[1776575890452,37.97,75585.89,125.0,-0.35136,0.00023,15.47829]
[1776575890647,37.97,75585.89,125.0,-0.35136,0.00023,15.47829]
[1776575893134,37.97,75584.78,125.0,-0.35162,0.00023,15.48228]
[1776575894174,37.97,75584.95,125.0,-0.35158,0.00023,15.48171]
[1776575896204,37.98,75584.88,125.0,-0.3516,0.00023,15.48201]
[1776575898504,37.98,75584.68,125.0,-0.35165,0.00023,15.48277]
[1776575900528,37.98,75584.88,125.0,-0.35161,0.00023,15.48211]
[1776575901175,37.98,75584.88,125.0,-0.35161,0.00023,15.48214]
[1776575901980,37.98,75584.64,125.0,-0.35167,0.00023,15.48301]
[1776575903228,37.98,75584.64,125.0,-0.35167,0.00023,15.48304]
[1776575908365,37.98,75584.39,125.0,-0.35174,0.00023,15.48406]
[1776575911796,37.98,75584.1,125.0,-0.35181,0.00023,15.48512]
[1776575912300,37.98,75584.1,125.0,-0.35177,0.00023,15.47965]
[1776575915580,37.98,75585.89,125.0,-0.35135,0.00023,15.47343]
[1776575922874,37.99,75587.11,125.0,-0.35108,0.00023,15.46925]
[1776575922906,37.99,75587.11,125.0,-0.35108,0.00023,15.46925]
[1776575923912,37.99,75587.07,125.0,-0.35109,0.00023,15.46951]
[1776575924331,37.99,75587.31,125.0,-0.35104,0.00023,15.4687]
[1776575926480,37.99,75587.44,125.0,-0.35101,0.00023,15.4683]
[1776575929768,37.99,75587.15,125.0,-0.35108,0.00023,15.46941]
[1776575930562,37.99,75587.15,125.0,-0.35109,0.00023,15.46943]
[1776575932927,37.99,75586.01,125.0,-0.35136,0.00023,15.47351]
[1776575933083,37.99,75585.98,125.0,-0.35137,0.00023,15.47364]
[1776575938577,38.0,75586.15,125.0,-0.35134,0.00023,15.4732]
[1776575939436,38.0,75586.15,125.0,-0.35134,0.00023,15.4732]
[1776575939617,38.0,75586.15,125.0,-0.35134,0.00023,15.4732]
[1776575941787,38.0,75585.03,125.0,-0.3516,0.00023,15.4772]
[1776575942156,38.0,75585.44,125.0,-0.35151,0.00023,15.47578]
[1776575946694,38.0,75584.96,125.0,-0.35163,0.00023,15.47757]
[1776575947064,38.0,75584.96,125.0,-0.35163,0.00023,15.4776]
[1776575953597,38.0,75585.32,125.0,-0.35155,0.00023,15.47646]
[1776575957067,38.0,75584.15,125.0,-0.35183,0.00023,15.48069]
[1776575957333,38.0,75584.15,125.0,-0.35183,0.00023,15.48069]
[1776575959604,38.01,75584.11,125.0,-0.35184,0.00023,15.48087]
[1776575959637,38.01,75584.11,125.0,-0.35184,0.00023,15.48087]
[1776575961676,38.01,75584.74,125.0,-0.3517,0.00023,15.47871]
[1776575962311,38.01,75584.35,125.0,-0.35179,0.00023,15.4801]
[1776575965983,38.01,75584.75,125.0,-0.3517,0.00023,15.47877]
[1776575966733,38.01,75584.48,125.0,-0.35177,0.00023,15.47974]
[1776575970717,38.01,75584.78,125.0,-0.3517,0.00023,15.4788]
[1776575972773,38.01,75584.59,125.0,-0.35171,0.00023,15.47402]
[1776575974702,38.01,75584.75,125.0,-0.35168,0.00023,15.47352]
[1776575976714,38.01,75584.41,125.0,-0.35176,0.00023,15.47477]
[1776575978364,38.01,75584.93,125.0,-0.35164,0.00023,15.473]
[1776575980431,38.02,75586.13,125.0,-0.35137,0.00023,15.46884]
[1776575982772,38.02,75586.17,125.0,-0.35136,0.00023,15.46876]
[1776575991952,38.02,75586.2,125.0,-0.35137,0.00023,15.46896]
[1776575993406,38.02,75586.2,125.0,-0.35137,0.00023,15.46896]
[1776575994292,38.02,75586.2,125.0,-0.35138,0.00023,15.46901]
[1776576001228,38.02,75585.99,125.0,-0.35143,0.00023,15.46986]
[1776576005830,38.03,75585.95,125.0,-0.35145,0.00023,15.47018]
[1776576005852,38.03,75585.95,125.0,-0.35145,0.00023,15.47018]
[1776576007934,38.03,75585.91,125.0,-0.35146,0.00023,15.47036]
[1776576009787,38.03,75588.18,125.0,-0.35094,0.00023,15.46242]
[1776576012809,38.03,75588.15,125.0,-0.35095,0.00023,15.46258]
[1776576013185,38.03,75588.15,125.0,-0.35095,0.00023,15.46264]
[1776576015325,38.03,75587.7,125.0,-0.35106,0.00023,15.46425]
[1776576015375,38.03,75587.7,125.0,-0.35106,0.00023,15.46425]
[1776576015474,38.03,75587.7,125.0,-0.35106,0.00023,15.46425]
[1776576018422,38.03,75588.28,125.0,-0.35093,0.00023,15.46231]
[1776576026456,38.04,75587.63,125.0,-0.35109,0.00023,15.46468]
[1776576027535,38.04,75587.77,125.0,-0.35106,0.00023,15.46433]
[1776576031606,38.04,75587.63,125.0,-0.3511,0.00023,15.4649]
[1776576034121,38.04,75587.66,125.0,-0.35106,0.00023,15.45938]
[1776576034917,38.04,75587.66,125.0,-0.35106,0.00023,15.45938]
[1776576036529,38.04,75587.63,125.0,-0.35107,0.00023,15.45954]
[1776576042307,38.04,75587.41,125.0,-0.35113,0.00023,15.46048]
[1776576047342,38.05,75587.86,125.0,-0.35103,0.00023,15.45902]
[1776576052377,38.05,75587.86,125.0,-0.35104,0.00023,15.45914]
[1776576054372,38.05,75587.86,125.0,-0.35104,0.00023,15.45914]
[1776576056550,38.05,75587.5,125.0,-0.35113,0.00023,15.46048]
[1776576056817,38.05,75587.5,125.0,-0.35113,0.00023,15.46048]
[1776576060235,38.05,75587.5,125.0,-0.35113,0.00023,15.46058]
[1776576060331,38.05,75587.5,125.0,-0.35113,0.00023,15.46058]
[1776576064268,38.05,75587.5,125.0,-0.35114,0.00023,15.46068]
[1776576066308,38.05,75587.79,125.0,-0.35107,0.00023,15.4597]
[1776576068821,38.06,75587.5,125.0,-0.35114,0.00023,15.46077]
[1776576069225,38.06,75587.34,125.0,-0.35118,0.00023,15.46136]
[1776576072522,38.06,75585.52,125.0,-0.35161,0.00023,15.46781]
[1776576074125,38.06,75585.36,125.0,-0.35165,0.00023,15.46839]
[1776576077587,38.06,75585.35,125.0,-0.35166,0.00023,15.46848]
[1776576083594,38.06,75583.72,125.0,-0.35205,0.00023,15.47432]
[1776576085404,38.06,75583.8,125.0,-0.35203,0.00023,15.47405]
[1776576089199,38.06,75583.76,125.0,-0.35204,0.00023,15.47425]
[1776576090118,38.06,75583.76,125.0,-0.35204,0.00023,15.47425]
[1776576092930,38.06,75583.9,125.0,-0.35197,0.00023,15.46831]
[1776576093986,38.06,75583.68,125.0,-0.35202,0.00023,15.46909]
[1776576098405,38.06,75583.65,125.0,-0.35203,0.00023,15.46926]
[1776576098442,38.06,75583.65,125.0,-0.35203,0.00023,15.46926]
[1776576098933,38.06,75583.65,125.0,-0.35203,0.00023,15.46926]
[1776576099296,38.06,75583.83,125.0,-0.35199,0.00023,15.46866]
[1776576099452,38.06,75583.83,125.0,-0.35199,0.00023,15.46866]
[1776576099639,38.06,75583.83,125.0,-0.35199,0.00023,15.46866]
[1776576101333,38.07,75583.83,125.0,-0.35199,0.00023,15.46868]
[1776576101431,38.07,75583.83,125.0,-0.35199,0.00023,15.46868]
[1776576104070,38.07,75583.65,125.0,-0.35204,0.00023,15.46934]
[1776576104444,38.07,75583.83,125.0,-0.352,0.00023,15.46874]
[1776576109777,38.07,75584.94,125.0,-0.35175,0.00023,15.46496]
[1776576114812,38.07,75584.75,125.0,-0.3518,0.00023,15.46572]
[1776576118208,38.07,75584.94,125.0,-0.35175,0.00023,15.46509]
[1776576118239,38.07,75584.94,125.0,-0.35175,0.00023,15.46509]
[1776576120265,38.07,75584.76,125.0,-0.3518,0.00023,15.46577]
[1776576120713,38.07,75584.76,125.0,-0.3518,0.00023,15.46577]
[1776576123711,38.07,75584.86,125.0,-0.35178,0.00023,15.46547]
[1776576128614,38.07,75585.6,125.0,-0.35161,0.00023,15.46297]
[1776576132906,38.07,75586.04,125.0,-0.35151,0.00023,15.46148]
[1776576132919,38.07,75586.04,125.0,-0.35151,0.00023,15.46148]
[1776576136077,38.08,75586.04,125.0,-0.35152,0.00023,15.46156]
[1776576136077,38.08,75586.04,125.0,-0.35152,0.00023,15.46156]
[1776576136337,38.08,75586.04,125.0,-0.35152,0.00023,15.46157]
[1776576137862,38.08,75585.78,125.0,-0.35158,0.00023,15.4625]
[1776576137873,38.08,75585.78,125.0,-0.35158,0.00023,15.4625]
[1776576138410,38.08,75585.72,125.0,-0.35159,0.00023,15.46273]
[1776576138465,38.08,75585.72,125.0,-0.35159,0.00023,15.46273]
[1776576140483,38.08,75589.85,125.0,-0.35063,0.00023,15.44822]
[1776576141651,38.08,75589.78,125.0,-0.35065,0.00023,15.44848]
[1776576144119,38.08,75590.32,125.0,-0.35052,0.00023,15.44659]
[1776576145946,38.08,75590.57,125.0,-0.35047,0.00023,15.44573]
[1776576148020,38.08,75591.04,125.0,-0.35036,0.00023,15.44409]
[1776576150233,38.08,75591.1,125.0,-0.35035,0.00023,15.44392]
[1776576152296,38.08,75590.57,125.0,-0.35043,0.00023,15.44031]
[1776576155836,38.08,75591.14,125.0,-0.3503,0.00023,15.43833]
[1776576155838,38.08,75591.14,125.0,-0.3503,0.00023,15.43833]
[1776576155883,38.08,75591.14,125.0,-0.3503,0.00023,15.43833]
[1776576155904,38.08,75591.14,125.0,-0.3503,0.00023,15.43833]
[1776576156868,38.08,75591.14,125.0,-0.3503,0.00023,15.43835]
[1776576157106,38.08,75590.6,125.0,-0.35043,0.00023,15.44027]
[1776576157453,38.08,75590.6,125.0,-0.35043,0.00023,15.44027]
[1776576157968,38.08,75590.6,125.0,-0.35043,0.00023,15.44027]
[1776576157995,38.08,75590.6,125.0,-0.35043,0.00023,15.44027]
[1776576158055,38.08,75590.6,125.0,-0.35043,0.00023,15.44027]
[1776576158419,38.08,75590.76,125.0,-0.35039,0.00023,15.43971]
[1776576159197,38.08,75590.76,125.0,-0.35039,0.00023,15.43971]
[1776576160098,38.08,75591.11,125.0,-0.35031,0.00023,15.43848]
[1776576161002,38.08,75591.11,125.0,-0.35031,0.00023,15.43849]
[1776576166590,38.08,75591.11,125.0,-0.35031,0.00023,15.43852]
[1776576166620,38.08,75591.11,125.0,-0.35031,0.00023,15.43852]
[1776576169035,38.08,75591.11,125.0,-0.35031,0.00023,15.43855]
[1776576169174,38.08,75591.11,125.0,-0.35031,0.00023,15.43855]
[1776576170911,38.08,75591.11,125.0,-0.35031,0.00023,15.43855]
[1776576172919,38.08,75591.14,125.0,-0.35031,0.00023,15.43847]
[1776576175321,38.08,75591.11,125.0,-0.35032,0.00023,15.43859]
[1776576178509,38.08,75591.07,125.0,-0.35033,0.00023,15.43875]
[1776576182173,38.08,75590.9,125.0,-0.35037,0.00023,15.43938]
[1776576184184,38.08,75591.07,125.0,-0.35033,0.00023,15.4388]
[1776576185116,38.08,75591.07,125.0,-0.35033,0.00023,15.4388]
[1776576187725,38.09,75591.0,125.0,-0.35035,0.00023,15.43907]
[1776576190516,38.09,75591.0,125.0,-0.35035,0.00023,15.4391]
[1776576190546,38.09,75591.0,125.0,-0.35035,0.00023,15.4391]
[1776576196378,38.09,75591.19,125.0,-0.35031,0.00023,15.4385]
[1776576202816,38.09,75591.09,125.0,-0.35033,0.00023,15.43886]
[1776576204825,38.09,75591.92,125.0,-0.35014,0.00023,15.43597]
[1776576213573,38.09,75592.84,125.0,-0.34993,0.00023,15.43273]
[1776576213583,38.09,75592.84,125.0,-0.34993,0.00023,15.43273]
[1776576214590,38.09,75592.84,125.0,-0.34989,0.00023,15.42732]
[1776576214765,38.09,75592.84,125.0,-0.34989,0.00023,15.42732]
[1776576225582,38.09,75592.84,125.0,-0.3499,0.00023,15.42749]
[1776576231383,38.09,75592.84,125.0,-0.3499,0.00023,15.42749]
[1776576231438,38.09,75592.84,125.0,-0.3499,0.00023,15.42749]
[1776576232620,38.09,75592.84,125.0,-0.34991,0.00023,15.42756]
[1776576232645,38.09,75592.84,125.0,-0.34991,0.00023,15.42757]
[1776576233897,38.09,75592.84,125.0,-0.34991,0.00023,15.42757]
[1776576238374,38.1,75592.81,125.0,-0.34992,0.00023,15.4278]
[1776576240436,38.1,75592.84,125.0,-0.34992,0.00023,15.42781]
[1776576240710,38.1,75592.84,125.0,-0.34992,0.00023,15.42781]
[1776576242778,38.1,75592.84,125.0,-0.34993,0.00023,15.42789]
[1776576246142,38.1,75592.84,125.0,-0.34993,0.00023,15.42798]
[1776576246164,38.1,75592.84,125.0,-0.34993,0.00023,15.42798]
[1776576247171,38.1,75592.84,125.0,-0.34994,0.00023,15.4281]
[1776576247372,38.1,75592.84,125.0,-0.34994,0.00023,15.42814]
[1776576250746,38.11,75592.84,125.0,-0.34995,0.00023,15.42822]
[1776576256233,38.11,75592.81,125.0,-0.34997,0.00023,15.42858]
[1776576256273,38.11,75592.81,125.0,-0.34997,0.00023,15.42858]
[1776576258925,38.11,75592.81,125.0,-0.34997,0.00023,15.42862]
[1776576261157,38.11,75592.92,125.0,-0.34996,0.00023,15.4284]
[1776576261237,38.11,75593.0,125.0,-0.34994,0.00023,15.42816]
[1776576264017,38.11,75593.77,125.0,-0.34976,0.00023,15.42545]
[1776576266231,38.12,75593.27,125.0,-0.34988,0.00023,15.42723]
[1776576266640,38.12,75593.27,125.0,-0.34988,0.00023,15.42724]
[1776576269125,38.12,75593.63,125.0,-0.3498,0.00023,15.42598]
[1776576269944,38.12,75593.6,125.0,-0.34981,0.00023,15.4261]
[1776576272033,38.12,75593.6,125.0,-0.34981,0.00023,15.4261]
[1776576272127,38.12,75593.67,125.0,-0.34975,0.00023,15.42036]
[1776576274298,38.12,75593.67,125.0,-0.34975,0.00023,15.42036]
[1776576274689,38.12,75593.6,125.0,-0.34977,0.00023,15.4207]
[1776576276627,38.12,75593.67,125.0,-0.34976,0.00023,15.42055]
[1776576276628,38.12,75593.67,125.0,-0.34976,0.00023,15.42055]
[1776576276655,38.12,75593.67,125.0,-0.34976,0.00023,15.42055]
[1776576277822,38.12,75593.67,125.0,-0.34976,0.00023,15.4206]
[1776576277902,38.12,75593.67,125.0,-0.34976,0.00023,15.4206]
[1776576280533,38.12,75593.6,125.0,-0.34978,0.00023,15.4209]
[1776576281098,38.12,75593.6,125.0,-0.34978,0.00023,15.4209]
[1776576292046,38.13,75593.6,125.0,-0.34983,0.00023,15.42156]
[1776576297152,38.14,75593.45,125.0,-0.34987,0.00023,15.42228]
[1776576298701,38.14,75593.6,125.0,-0.34984,0.00023,15.42179]
[1776576298737,38.14,75593.6,125.0,-0.34984,0.00023,15.42179]
[1776576300769,38.14,75595.2,125.0,-0.34947,0.00023,15.41611]
[1776576301257,38.14,75595.2,125.0,-0.34947,0.00023,15.41611]
[1776576305571,38.14,75595.46,125.0,-0.34942,0.00023,15.41539]
[1776576307720,38.14,75598.2,125.0,-0.34879,0.00023,15.40575]
[1776576315020,38.15,75597.75,125.0,-0.3489,0.00023,15.40757]
[1776576317357,38.15,75597.75,125.0,-0.34892,0.00023,15.40784]
[1776576317424,38.15,75597.75,125.0,-0.34892,0.00023,15.40789]
[1776576319904,38.15,75597.82,125.0,-0.34891,0.00023,15.40775]
[1776576329307,38.16,75597.79,125.0,-0.34895,0.00023,15.40836]
[1776576331084,38.16,75597.72,125.0,-0.34897,0.00023,15.40866]
[1776576331249,38.16,75597.72,125.0,-0.34897,0.00023,15.40866]
[1776576331323,38.16,75592.68,125.0,-0.35011,0.00023,15.42107]
[1776576332143,38.16,75592.68,125.0,-0.35011,0.00023,15.42107]
[1776576332330,38.16,75587.31,125.0,-0.35136,0.00023,15.44]
[1776576333509,38.17,75587.12,125.0,-0.35141,0.00023,15.44069]
[1776576334920,38.17,75586.23,125.0,-0.35162,0.00023,15.44383]
[1776576334933,38.17,75586.23,125.0,-0.35162,0.00023,15.44383]
[1776576343693,38.17,75586.38,125.0,-0.35159,0.00023,15.44348]
[1776576349449,38.17,75586.28,125.0,-0.35163,0.00023,15.44401]
[1776576352208,38.17,75586.28,125.0,-0.35163,0.00023,15.44401]
[1776576357506,38.18,75586.06,125.0,-0.35169,0.00023,15.44502]
[1776576362541,38.18,75587.38,125.0,-0.3514,0.00023,15.44056]
[1776576367576,38.18,75587.35,125.0,-0.35142,0.00023,15.44089]
[1776576371714,38.19,75587.45,125.0,-0.3514,0.00023,15.44065]
[1776576371772,38.19,75587.45,125.0,-0.3514,0.00023,15.44065]
[1776576373365,38.19,75587.45,125.0,-0.3514,0.00023,15.44069]
[1776576374592,38.19,75588.13,125.0,-0.35125,0.00023,15.43836]
[1776576374797,38.19,75588.13,125.0,-0.35125,0.00023,15.43836]
[1776576374869,38.19,75588.13,125.0,-0.35125,0.00023,15.43836]
[1776576377532,38.19,75588.53,125.0,-0.35116,0.00023,15.43704]
[1776576377539,38.19,75588.53,125.0,-0.35116,0.00023,15.43704]
[1776576384311,38.19,75588.82,125.0,-0.3511,0.00023,15.43617]
[1776576390133,38.2,75590.93,125.0,-0.35062,0.00023,15.42899]
[1776576392413,38.2,75590.58,125.0,-0.35067,0.00023,15.42478]
[1776576394681,38.2,75590.3,125.0,-0.35074,0.00023,15.42587]
[1776576396593,38.2,75591.25,125.0,-0.35052,0.00023,15.42259]
[1776576396633,38.2,75591.25,125.0,-0.35052,0.00023,15.42259]
[1776576396841,38.2,75591.25,125.0,-0.35052,0.00023,15.42259]
[1776576396861,38.2,75592.11,125.0,-0.35032,0.00023,15.41959]
[1776576400745,38.2,75593.94,125.0,-0.3499,0.00023,15.41321]
[1776576405843,38.2,75595.57,125.0,-0.34953,0.00023,15.4076]
[1776576406678,38.2,75595.57,125.0,-0.34953,0.00023,15.4076]
[1776576406697,38.2,75595.57,125.0,-0.34953,0.00023,15.4076]
[1776576411678,38.21,75595.26,125.0,-0.34961,0.00023,15.40883]
[1776576411690,38.21,75595.26,125.0,-0.34961,0.00023,15.40883]
[1776576412209,38.21,75595.26,125.0,-0.34961,0.00023,15.40883]
[1776576413899,38.21,75589.8,125.0,-0.35089,0.00023,15.42814]
[1776576414651,38.21,75589.8,125.0,-0.35089,0.00023,15.42814]
[1776576416482,38.21,75590.39,125.0,-0.35075,0.00023,15.42607]
[1776576417421,38.21,75589.95,125.0,-0.35086,0.00023,15.42763]
[1776576420601,38.21,75590.62,125.0,-0.3507,0.00023,15.4253]
[1776576420602,38.21,75590.62,125.0,-0.3507,0.00023,15.4253]
[1776576421020,38.21,75590.62,125.0,-0.3507,0.00023,15.4253]
[1776576423321,38.21,75590.96,125.0,-0.35062,0.00023,15.42412]
[1776576424796,38.21,75593.67,125.0,-0.34999,0.00023,15.4146]
[1776576426835,38.21,75593.67,125.0,-0.34999,0.00023,15.41462]
[1776576427042,38.21,75593.67,125.0,-0.34999,0.00023,15.41462]
[1776576428996,38.21,75593.67,125.0,-0.35,0.00023,15.41465]
[1776576431142,38.21,75593.67,125.0,-0.35,0.00023,15.41469]
[1776576433058,38.21,75593.78,125.0,-0.34998,0.00023,15.41434]
[1776576434660,38.21,75593.75,125.0,-0.34999,0.00023,15.4145]
[1776576434687,38.21,75593.75,125.0,-0.34999,0.00023,15.4145]
[1776576435958,38.21,75593.75,125.0,-0.34999,0.00023,15.41452]
[1776576436028,38.21,75593.75,125.0,-0.34999,0.00023,15.41452]
[1776576437912,38.21,75593.87,125.0,-0.34996,0.00023,15.41414]
[1776576440239,38.21,75593.87,125.0,-0.34996,0.00023,15.41418]
[1776576440954,38.21,75593.87,125.0,-0.34997,0.00023,15.4142]
[1776576444417,38.21,75593.73,125.0,-0.35,0.00023,15.41472]
[1776576446195,38.22,75593.83,125.0,-0.34998,0.00023,15.41443]
[1776576446202,38.22,75593.83,125.0,-0.34998,0.00023,15.41443]
[1776576447312,38.22,75593.87,125.0,-0.34997,0.00023,15.41433]
[1776576447424,38.22,75593.87,125.0,-0.34997,0.00023,15.41433]
[1776576450371,38.22,75593.87,125.0,-0.34997,0.00023,15.41435]
[1776576461918,38.22,75593.69,125.0,-0.34999,0.00023,15.40965]
[1776576463286,38.22,75593.69,125.0,-0.35,0.00023,15.40982]
[1776576463651,38.22,75593.69,125.0,-0.35,0.00023,15.40984]
[1776576469285,38.23,75594.01,125.0,-0.34993,0.00023,15.40886]
[1776576472692,38.23,75593.94,125.0,-0.34995,0.00023,15.40918]
[1776576472711,38.23,75593.94,125.0,-0.34995,0.00023,15.40918]
[1776576472721,38.23,75593.94,125.0,-0.34995,0.00023,15.40918]
[1776576473072,38.23,75593.94,125.0,-0.34995,0.00023,15.40918]
[1776576473833,38.23,75593.94,125.0,-0.34995,0.00023,15.40921]
[1776576474158,38.23,75593.94,125.0,-0.34995,0.00023,15.40921]
[1776576476760,38.23,75593.83,125.0,-0.34998,0.00023,15.40964]
[1776576476902,38.23,75593.83,125.0,-0.34998,0.00023,15.40964]
[1776576481068,38.23,75593.9,125.0,-0.34997,0.00023,15.40948]
[1776576483032,38.23,75593.9,125.0,-0.34998,0.00023,15.40953]
[1776576483204,38.23,75593.9,125.0,-0.34998,0.00023,15.40953]
[1776576484148,38.23,75593.9,125.0,-0.34998,0.00023,15.40957]
[1776576484169,38.23,75593.9,125.0,-0.34998,0.00023,15.40957]
[1776576489426,38.23,75593.9,125.0,-0.34999,0.00023,15.40969]
[1776576490015,38.23,75593.9,125.0,-0.34999,0.00023,15.40969]
[1776576490583,38.23,75593.9,125.0,-0.34999,0.00023,15.40969]
[1776576492598,38.23,75593.9,125.0,-0.34999,0.00023,15.40971]
[1776576496998,38.24,75594.23,125.0,-0.34992,0.00023,15.40864]
[1776576504855,38.24,75594.71,125.0,-0.34981,0.00023,15.40702]
[1776576504899,38.24,75594.71,125.0,-0.34981,0.00023,15.40702]
[1776576507449,38.24,75594.64,125.0,-0.34983,0.00023,15.40734]
[1776576510041,38.24,75594.71,125.0,-0.34982,0.00023,15.40713]
[1776576511053,38.24,75594.71,125.0,-0.34982,0.00023,15.40715]
[1776576511139,38.24,75594.71,125.0,-0.34978,0.00023,15.40165]
[1776576512155,38.24,75594.71,125.0,-0.34978,0.00023,15.40165]
[1776576512195,38.24,75594.71,125.0,-0.34978,0.00023,15.40165]
[1776576512283,38.24,75594.71,125.0,-0.34978,0.00023,15.40169]
[1776576514490,38.24,75594.71,125.0,-0.34978,0.00023,15.40169]
[1776576514954,38.24,75594.71,125.0,-0.34978,0.00023,15.40168]
[1776576514961,38.24,75594.71,125.0,-0.34978,0.00023,15.40168]
[1776576515964,38.24,75594.71,125.0,-0.34978,0.00023,15.40167]
[1776576516147,38.24,75594.71,125.0,-0.34978,0.00023,15.40167]
[1776576517006,38.24,75594.71,125.0,-0.34978,0.00023,15.40166]
[1776576518450,38.24,75594.88,125.0,-0.34974,0.00023,15.40106]
[1776576520700,38.24,75595.06,125.0,-0.34969,0.00023,15.40041]
[1776576521253,38.24,75595.06,125.0,-0.34969,0.00023,15.40041]
[1776576523262,38.24,75594.92,125.0,-0.34973,0.00023,15.40088]
[1776576523940,38.24,75594.99,125.0,-0.34971,0.00023,15.40063]
[1776576524557,38.24,75594.99,125.0,-0.34971,0.00023,15.40063]
[1776576524671,38.24,75594.88,125.0,-0.34973,0.00023,15.40101]
[1776576526316,38.24,75595.03,125.0,-0.3497,0.00023,15.40047]
[1776576526446,38.24,75595.03,125.0,-0.3497,0.00023,15.40047]
[1776576528903,38.24,75594.99,125.0,-0.34971,0.00023,15.4007]
[1776576528928,38.24,75594.99,125.0,-0.34971,0.00023,15.4007]
[1776576531645,38.24,75594.99,125.0,-0.34972,0.00023,15.40082]
[1776576531894,38.24,75594.99,125.0,-0.34972,0.00023,15.40082]
[1776576532373,38.24,75594.99,125.0,-0.34972,0.00023,15.40082]
[1776576532376,38.24,75594.99,125.0,-0.34972,0.00023,15.40082]
[1776576532425,38.24,75594.99,125.0,-0.34972,0.00023,15.40082]
[1776576532580,38.24,75594.99,125.0,-0.34972,0.00023,15.40082]
[1776576533616,38.24,75594.99,125.0,-0.34973,0.00023,15.4009]
[1776576533686,38.24,75594.99,125.0,-0.34973,0.00023,15.4009]
[1776576534137,38.25,75594.99,125.0,-0.34973,0.00023,15.40094]
[1776576537263,38.25,75594.92,125.0,-0.34975,0.00023,15.40131]
[1776576539286,38.25,75594.88,125.0,-0.34976,0.00023,15.4015]
[1776576539519,38.25,75594.88,125.0,-0.34976,0.00023,15.4015]
[1776576541743,38.25,75594.92,125.0,-0.34976,0.00023,15.40151]
[1776576544388,38.25,75594.88,125.0,-0.34978,0.00023,15.40173]
[1776576546413,38.25,75594.88,125.0,-0.34978,0.00023,15.40177]
[1776576547864,38.25,75594.88,125.0,-0.34979,0.00023,15.40185]
[1776576550264,38.26,75594.88,125.0,-0.34979,0.00023,15.40193]
[1776576551653,38.26,75594.88,125.0,-0.3498,0.00023,15.40201]
[1776576553679,38.26,75594.88,125.0,-0.3498,0.00023,15.40208]
[1776576555644,38.26,75594.88,125.0,-0.34981,0.00023,15.40216]
[1776576557670,38.26,75594.85,125.0,-0.34982,0.00023,15.40234]
[1776576563083,38.26,75594.88,125.0,-0.34981,0.00023,15.40231]
[1776576565100,38.27,75594.88,125.0,-0.34983,0.00023,15.40249]
[1776576567251,38.27,75594.88,125.0,-0.34983,0.00023,15.40257]
[1776576569138,38.27,75594.88,125.0,-0.34984,0.00023,15.40267]
[1776576569204,38.27,75594.88,125.0,-0.34984,0.00023,15.40271]
[1776576570157,38.27,75594.88,125.0,-0.34984,0.00023,15.40271]
[1776576570405,38.27,75594.88,125.0,-0.34984,0.00023,15.40271]
[1776576573873,38.27,75594.88,125.0,-0.34984,0.00023,15.40271]
[1776576574173,38.27,75594.88,125.0,-0.34984,0.00023,15.40271]
[1776576576396,38.27,75594.88,125.0,-0.3498,0.00023,15.39717]
[1776576577212,38.27,75594.88,125.0,-0.3498,0.00023,15.39717]
[1776576577819,38.27,75594.88,125.0,-0.3498,0.00023,15.39716]
[1776576579630,38.27,75594.88,125.0,-0.3498,0.00023,15.39717]
[1776576579824,38.27,75594.88,125.0,-0.3498,0.00023,15.39718]
[1776576581169,38.27,75594.88,125.0,-0.3498,0.00023,15.39719]
[1776576583229,38.27,75594.88,125.0,-0.3498,0.00023,15.39719]
[1776576585171,38.27,75594.88,125.0,-0.3498,0.00023,15.39718]
[1776576587169,38.27,75594.88,125.0,-0.3498,0.00023,15.39718]
[1776576589136,38.27,75594.88,125.0,-0.3498,0.00023,15.39717]
[1776576591139,38.27,75594.88,125.0,-0.3498,0.00023,15.39716]
[1776576595677,38.27,75595.0,125.0,-0.34977,0.00023,15.39672]
[1776576595776,38.27,75594.88,125.0,-0.34979,0.00023,15.39714]
[1776576600352,38.27,75594.88,125.0,-0.3498,0.00023,15.39724]
[1776576600393,38.27,75594.88,125.0,-0.3498,0.00023,15.39724]
[1776576606918,38.27,75595.0,125.0,-0.34979,0.00023,15.39702]
[1776576607140,38.27,75595.0,125.0,-0.34979,0.00023,15.39702]
[1776576609578,38.28,75594.85,125.0,-0.34983,0.00023,15.39765]
[1776576615360,38.28,75595.45,125.0,-0.3497,0.00023,15.39574]
[1776576618313,38.28,75595.42,125.0,-0.34971,0.00023,15.39591]
[1776576618418,38.28,75595.42,125.0,-0.34971,0.00023,15.39591]
[1776576618824,38.28,75595.87,125.0,-0.34961,0.00023,15.39435]
[1776576618919,38.28,75595.87,125.0,-0.34961,0.00023,15.39435]
[1776576619061,38.28,75595.87,125.0,-0.34961,0.00023,15.39435]
[1776576619789,38.28,75605.72,125.0,-0.34732,0.00023,15.35932]
[1776576620009,38.28,75605.72,125.0,-0.34732,0.00023,15.35932]
[1776576620779,38.28,75605.72,125.0,-0.34732,0.00023,15.35932]
[1776576620790,38.28,75610.78,125.0,-0.34615,0.00023,15.34115]
[1776576620813,38.28,75610.78,125.0,-0.34615,0.00023,15.34115]
[1776576621750,38.28,75610.78,125.0,-0.34615,0.00023,15.34115]
[1776576622810,38.28,75611.71,125.0,-0.34594,0.00023,15.33788]
[1776576624370,38.28,75610.86,125.0,-0.34614,0.00023,15.34101]
[1776576624991,38.29,75612.55,125.0,-0.34575,0.00023,15.33495]
[1776576625403,38.29,75612.55,124.9,-0.34575,0.00023,15.33495]
[1776576625434,38.29,75617.03,124.9,-0.34472,0.00023,15.31874]
[1776576627686,38.29,75619.52,124.9,-0.34415,0.00023,15.30972]
[1776576627918,38.29,75619.62,124.9,-0.34413,0.00023,15.30944]
[1776576627966,38.29,75619.62,124.9,-0.34413,0.00023,15.30944]
[1776576628453,38.29,75619.62,124.9,-0.34413,0.00023,15.30944]
[1776576628507,38.29,75619.62,124.9,-0.34413,0.00023,15.30944]
[1776576628617,38.29,75623.7,124.9,-0.34319,0.00023,15.29456]
[1776576628846,38.29,75623.7,124.9,-0.34319,0.00023,15.29456]
[1776576629461,38.29,75628.74,124.9,-0.34202,0.00023,15.27591]
[1776576631355,38.29,75628.54,124.9,-0.34207,0.00023,15.27661]
[1776576633179,38.29,75630.48,124.9,-0.34157,0.00023,15.26377]
[1776576633192,38.29,75630.48,124.9,-0.34157,0.00023,15.26377]
[1776576633846,38.29,75634.4,124.9,-0.34066,0.00023,15.24914]
[1776576634706,38.29,75634.4,124.9,-0.34066,0.00023,15.24914]
[1776576634760,38.29,75637.96,124.9,-0.33984,0.00023,15.23576]
[1776576635537,38.29,75637.96,124.9,-0.33984,0.00023,15.23576]
[1776576637370,38.28,75637.11,124.9,-0.34003,0.00023,15.23885]
[1776576638729,38.28,75649.55,124.9,-0.33717,0.00023,15.19178]
[1776576639158,38.28,75649.55,124.9,-0.33717,0.00023,15.19178]
[1776576639728,38.28,75653.98,124.9,-0.33615,0.00023,15.17485]
[1776576641709,38.28,75653.71,124.9,-0.33621,0.00023,15.17586]
[1776576641722,38.28,75653.71,124.9,-0.33621,0.00023,15.17586]
[1776576641792,38.28,75653.79,124.9,-0.33619,0.00023,15.17552]
[1776576645562,38.28,75649.62,124.9,-0.33715,0.00023,15.19141]
[1776576650609,38.28,75652.88,124.9,-0.3364,0.00023,15.17894]
[1776576653174,38.28,75653.88,124.9,-0.33617,0.00023,15.17512]
[1776576653630,38.28,75654.71,124.9,-0.33598,0.00023,15.17194]
[1776576653845,38.28,75654.71,124.9,-0.33598,0.00023,15.17194]
[1776576654477,38.28,75654.71,124.9,-0.33598,0.00023,15.17194]
[1776576654637,38.28,75656.56,124.9,-0.33555,0.00023,15.16482]
[1776576655307,38.28,75656.56,124.9,-0.33555,0.00023,15.16482]
[1776576656851,38.28,75660.52,124.9,-0.33464,0.00023,15.14951]
[1776576656896,38.28,75660.52,124.9,-0.33464,0.00023,15.14951]
[1776576656990,38.28,75660.52,124.9,-0.33464,0.00023,15.14951]
[1776576657549,38.28,75662.74,124.9,-0.33414,0.00023,15.14088]
[1776576657711,38.28,75662.74,124.9,-0.33414,0.00023,15.14088]
[1776576657812,38.28,75672.74,124.9,-0.33185,0.00023,15.10186]
[1776576660426,38.28,75676.61,124.9,-0.33096,0.00023,15.0865]
[1776576660612,38.28,75676.61,124.9,-0.33096,0.00023,15.0865]
[1776576660740,38.28,75676.61,124.9,-0.33096,0.00023,15.0865]
[1776576660835,38.28,75685.09,124.9,-0.32903,0.00023,15.05282]
[1776576661686,38.27,75693.61,124.9,-0.32709,0.00023,15.01863]
[1776576662728,38.27,75693.61,124.9,-0.32709,0.00023,15.01863]
[1776576662757,38.27,75693.61,124.9,-0.32709,0.00023,15.01863]
[1776576662782,38.27,75695.79,124.9,-0.3266,0.00023,15.0098]
[1776576663880,38.27,75695.64,124.9,-0.32663,0.00023,15.01039]
[1776576664723,38.27,75695.64,124.9,-0.32663,0.00023,15.01039]
[1776576664789,38.27,75694.94,124.9,-0.32679,0.00023,15.01316]
[1776576665245,38.27,75694.94,124.9,-0.32679,0.00023,15.01316]
[1776576665253,38.27,75694.94,124.9,-0.32679,0.00023,15.01316]
[1776576665714,38.27,75691.17,124.9,-0.32764,0.00023,15.02823]
[1776576665952,38.27,75691.17,124.9,-0.32764,0.00023,15.02823]
[1776576667410,38.27,75689.78,124.9,-0.32795,0.00023,15.03374]
[1776576667438,38.27,75689.78,124.9,-0.32795,0.00023,15.03374]
[1776576667481,38.27,75689.78,124.9,-0.32795,0.00023,15.03374]
[1776576668851,38.27,75685.68,124.9,-0.32887,0.00023,15.05]
[1776576670537,38.27,75684.91,124.9,-0.32904,0.00023,15.05301]
[1776576670572,38.27,75684.91,124.9,-0.32904,0.00023,15.05301]
[1776576674512,38.26,75681.13,124.9,-0.32989,0.00023,15.06776]
[1776576674723,38.26,75681.13,124.9,-0.32989,0.00023,15.06776]
[1776576676035,38.26,75681.54,124.9,-0.32978,0.00023,15.06598]
[1776576676039,38.26,75681.54,124.9,-0.32978,0.00023,15.06598]
[1776576676179,38.26,75681.54,124.9,-0.32978,0.00023,15.06598]
[1776576678683,38.26,75686.34,124.9,-0.32869,0.00023,15.04671]
[1776576684704,38.25,75686.04,124.9,-0.32873,0.00023,15.04752]
[1776576684712,38.25,75686.04,124.9,-0.32873,0.00023,15.04752]
[1776576685057,38.25,75686.94,124.9,-0.32852,0.00023,15.04386]
[1776576687131,38.25,75687.38,124.9,-0.32841,0.00023,15.04192]
[1776576687136,38.25,75687.38,124.9,-0.32841,0.00023,15.04192]
[1776576687465,38.25,75687.38,124.9,-0.32841,0.00023,15.04192]
[1776576687520,38.25,75687.38,124.9,-0.32841,0.00023,15.04192]
[1776576687542,38.25,75689.23,124.9,-0.32799,0.00023,15.03443]
[1776576688288,38.25,75689.23,124.9,-0.32799,0.00023,15.03443]
[1776576688761,38.25,75689.23,124.9,-0.32799,0.00023,15.03443]
[1776576689454,38.25,75693.13,124.9,-0.3271,0.00023,15.01863]
[1776576690809,38.25,75694.98,124.9,-0.32667,0.00023,15.01106]
[1776576692094,38.24,75693.86,124.9,-0.32691,0.00023,15.01532]
[1776576692278,38.24,75693.86,124.9,-0.32691,0.00023,15.01532]
[1776576693712,38.24,75694.77,124.9,-0.32665,0.00023,15.00589]
[1776576698445,38.24,75695.75,124.9,-0.3264,0.00023,15.00139]
[1776576699282,38.23,75694.8,124.9,-0.32661,0.00023,15.00512]
[1776576700290,38.23,75695.47,124.9,-0.32645,0.00023,15.00229]
[1776576700528,38.23,75695.47,124.9,-0.32645,0.00023,15.00229]
[1776576701814,38.23,75696.48,124.9,-0.32622,0.00023,14.99809]
[1776576702877,38.23,75697.17,124.9,-0.32605,0.00023,14.99518]
[1776576703915,38.23,75693.62,124.9,-0.32685,0.00023,15.0093]
[1776576705451,38.22,75693.6,124.9,-0.32685,0.00023,15.00927]
[1776576706180,38.22,75693.46,124.9,-0.32687,0.00023,15.00972]
[1776576707988,38.22,75692.88,124.9,-0.32699,0.00023,15.01184]
[1776576708923,38.22,75693.28,124.9,-0.32689,0.00023,15.01011]
[1776576711729,38.22,75690.94,124.9,-0.32741,0.00023,15.01932]
[1776576712113,38.21,75689.98,124.9,-0.32762,0.00023,15.02306]
[1776576712118,38.21,75689.98,124.9,-0.32762,0.00023,15.02306]
[1776576712214,38.21,75689.85,124.9,-0.32765,0.00023,15.02346]
[1776576714211,38.21,75689.78,124.9,-0.32766,0.00023,15.02365]
[1776576716073,38.21,75684.24,124.9,-0.3289,0.00023,15.04559]
[1776576720618,38.2,75682.31,124.9,-0.32933,0.00023,15.05299]
[1776576720624,38.2,75682.31,124.9,-0.32933,0.00023,15.05299]
[1776576720685,38.2,75681.84,124.9,-0.32943,0.00023,15.05476]
[1776576721295,38.2,75681.84,124.9,-0.32943,0.00023,15.05476]
[1776576721341,38.2,75681.84,124.9,-0.32943,0.00023,15.05476]
[1776576721363,38.2,75681.84,124.9,-0.32943,0.00023,15.05476]
[1776576721846,38.2,75681.84,124.9,-0.32943,0.00023,15.05476]
[1776576723122,38.2,75674.75,124.9,-0.33103,0.00023,15.08265]
[1776576725777,38.2,75674.53,124.9,-0.33108,0.00023,15.08343]
[1776576726850,38.2,75674.49,124.9,-0.33108,0.00023,15.08349]
[1776576726851,38.2,75674.49,124.9,-0.33108,0.00023,15.08349]
[1776576726880,38.2,75674.49,124.9,-0.33108,0.00023,15.08349]
[1776576727682,38.19,75674.53,124.9,-0.33107,0.00023,15.08323]
[1776576728427,38.19,75673.27,124.9,-0.33135,0.00023,15.08812]
[1776576729108,38.19,75670.83,124.9,-0.3319,0.00023,15.09763]
[1776576729433,38.19,75670.83,124.9,-0.3319,0.00023,15.09763]
[1776576729608,38.19,75670.83,124.9,-0.3319,0.00023,15.09763]
[1776576729689,38.19,75662.7,124.9,-0.33376,0.00023,15.12933]
[1776576730113,38.19,75662.7,124.9,-0.33376,0.00023,15.12933]
[1776576730116,38.19,75662.7,124.9,-0.33376,0.00023,15.12933]
[1776576730915,38.19,75661.01,124.9,-0.33414,0.00023,15.13582]
[1776576731986,38.19,75661.9,124.9,-0.33393,0.00023,15.13224]
[1776576733242,38.19,75662.24,124.9,-0.33384,0.00023,15.1308]
[1776576738408,38.18,75662.28,124.9,-0.3338,0.00023,15.13006]
[1776576744270,38.17,75665.05,124.9,-0.33312,0.00023,15.11848]
[1776576746771,38.17,75664.79,124.9,-0.33318,0.00023,15.1194]
[1776576748430,38.16,75667.01,124.9,-0.33266,0.00023,15.11051]
[1776576750528,38.16,75667.84,124.9,-0.33246,0.00023,15.10707]
[1776576752272,38.16,75672.8,124.9,-0.33127,0.00023,15.08177]
[1776576756812,38.15,75674.42,124.9,-0.33088,0.00023,15.07508]
[1776576759375,38.15,75674.37,124.9,-0.33088,0.00023,15.07508]
[1776576759458,38.15,75674.44,124.9,-0.33086,0.00023,15.07473]
[1776576765417,38.14,75678.32,124.9,-0.32995,0.00023,15.05896]
[1776576770739,38.14,75678.7,124.9,-0.32986,0.00023,15.05726]
[1776576770846,38.14,75678.8,124.9,-0.32983,0.00023,15.05674]
[1776576772232,38.14,75677.86,124.9,-0.33004,0.00023,15.06043]
[1776576772945,38.14,75672.21,124.9,-0.33133,0.00023,15.08276]
[1776576778010,38.13,75668.63,124.9,-0.33212,0.00023,15.09644]
[1776576783544,38.13,75668.94,124.9,-0.33202,0.00023,15.09472]
[1776576785399,38.13,75668.94,124.9,-0.33202,0.00023,15.09472]
[1776576788091,38.12,75668.72,124.9,-0.33206,0.00023,15.09524]
[1776576788110,38.12,75668.72,124.9,-0.33206,0.00023,15.09524]
[1776576789431,38.12,75668.69,124.9,-0.33206,0.00023,15.09528]
[1776576789483,38.12,75668.69,124.9,-0.33206,0.00023,15.09528]
[1776576789569,38.12,75668.69,124.9,-0.33206,0.00023,15.09528]
[1776576789767,38.12,75670.03,124.9,-0.33175,0.00023,15.08991]
[1776576790264,38.12,75670.03,124.9,-0.33175,0.00023,15.08991]
[1776576790268,38.12,75670.03,124.9,-0.33175,0.00023,15.08991]
[1776576790286,38.12,75670.03,124.9,-0.33175,0.00023,15.08991]
[1776576790350,38.12,75670.03,124.9,-0.33175,0.00023,15.08991]
[1776576790888,38.12,75670.03,124.9,-0.33175,0.00023,15.08991]
[1776576790947,38.12,75679.39,124.9,-0.3296,0.00023,15.05271]
[1776576791941,38.12,75684.06,124.9,-0.32853,0.00023,15.03388]
[1776576793601,38.11,75684.47,124.9,-0.32843,0.00023,15.03211]
[1776576798773,38.1,75684.95,124.9,-0.32828,0.00023,15.02952]
[1776576804127,38.1,75684.27,124.9,-0.3284,0.00023,15.03157]
[1776576809539,38.08,75684.61,124.9,-0.32828,0.00023,15.02937]
[1776576809809,38.08,75684.61,124.9,-0.32828,0.00023,15.02937]
[1776576811743,38.08,75689.73,124.9,-0.32704,0.00023,15.00265]
[1776576812162,38.08,75689.73,124.9,-0.32704,0.00023,15.00265]
[1776576817785,38.07,75689.62,124.9,-0.32702,0.00023,15.00227]
[1776576823827,38.06,75690.48,124.9,-0.32678,0.00023,14.99792]
[1776576825011,38.05,75690.92,124.9,-0.32667,0.00023,14.99599]
[1776576828601,38.05,75690.69,124.9,-0.3267,0.00023,14.99651]
[1776576832938,38.04,75691.15,124.9,-0.32657,0.00023,14.99422]
[1776576837050,38.03,75693.67,124.9,-0.32595,0.00023,14.98313]
[1776576839159,38.03,75693.38,124.9,-0.326,0.00023,14.98405]
[1776576841169,38.03,75688.69,124.9,-0.32706,0.00023,15.00287]
[1776576841518,38.03,75688.69,124.9,-0.32706,0.00023,15.00287]
[1776576841818,38.03,75688.69,124.9,-0.32706,0.00023,15.00287]
[1776576841953,38.02,75684.32,124.9,-0.32805,0.00023,15.0204]
[1776576843902,38.02,75679.85,124.9,-0.32907,0.00023,15.03825]
[1776576846367,38.02,75677.53,124.9,-0.32958,0.00023,15.04719]
[1776576851473,38.01,75677.24,124.9,-0.32962,0.00023,15.04781]
[1776576852083,38.01,75677.24,124.9,-0.32961,0.00023,15.0477]
[1776576852881,38.01,75677.24,124.9,-0.32961,0.00023,15.0477]
[1776576853031,38.01,75682.32,124.9,-0.32844,0.00023,15.0272]
[1776576854781,38.01,75682.32,124.9,-0.32844,0.00023,15.02711]
[1776576854791,38.0,75685.66,124.9,-0.32767,0.00023,15.01356]
[1776576860080,38.0,75687.25,124.9,-0.32728,0.00023,15.00658]
[1776576862700,38.0,75687.29,124.9,-0.32726,0.00023,15.00633]
[1776576864968,37.99,75686.1,124.9,-0.32752,0.00023,15.01097]
[1776576864984,37.99,75686.1,124.9,-0.32752,0.00023,15.01097]
[1776576871125,37.99,75685.03,124.9,-0.32774,0.00023,15.01479]
[1776576873424,37.98,75684.62,124.9,-0.32777,0.00023,15.01042]
[1776576878758,37.98,75684.62,124.9,-0.32775,0.00023,15.01004]
[1776576884315,37.97,75684.62,124.9,-0.32771,0.00023,15.00938]
[1776576884926,37.97,75684.62,124.9,-0.32771,0.00023,15.00938]
[1776576884964,37.97,75684.62,124.9,-0.3277,0.00023,15.00928]
[1776576892011,37.96,75684.62,124.9,-0.32768,0.00023,15.00877]
[1776576892787,37.96,75684.62,124.9,-0.32768,0.00023,15.00877]
[1776576893503,37.96,75684.62,124.9,-0.32766,0.00023,15.00846]
[1776576896459,37.95,75685.76,124.9,-0.32738,0.00023,15.00354]
[1776576897321,37.95,75685.94,124.9,-0.32734,0.00023,15.00271]
[1776576898658,37.95,75686.33,124.9,-0.32724,0.00023,15.00103]
[1776576902477,37.94,75687.25,124.9,-0.32701,0.00023,14.9969]
[1776576905296,37.94,75686.92,124.9,-0.32707,0.00023,14.99795]
[1776576905725,37.94,75686.92,124.9,-0.32707,0.00023,14.99795]
[1776576905757,37.94,75686.92,124.9,-0.32707,0.00023,14.99795]
[1776576905826,37.94,75687.17,124.9,-0.32701,0.00023,14.99684]
[1776576907448,37.94,75687.17,124.9,-0.32701,0.00023,14.99684]
[1776576907754,37.94,75687.17,124.9,-0.32701,0.00023,14.99684]
[1776576908394,37.94,75686.85,124.9,-0.32707,0.00023,14.99802]
[1776576911314,37.93,75686.78,124.9,-0.32708,0.00023,14.99812]
[1776576913734,37.93,75686.75,124.9,-0.32708,0.00023,14.99813]
[1776576913835,37.93,75686.75,124.9,-0.32708,0.00023,14.99807]
[1776576918124,37.93,75686.66,124.9,-0.32708,0.00023,14.99814]
[1776576918246,37.93,75686.66,124.9,-0.32708,0.00023,14.99814]
[1776576924601,37.93,75686.66,124.9,-0.32707,0.00023,14.99794]
[1776576925423,37.92,75686.66,124.9,-0.32705,0.00023,14.99757]
[1776576927227,37.92,75686.84,124.9,-0.327,0.00023,14.99671]
[1776576930808,37.92,75686.66,124.9,-0.32704,0.00023,14.99726]
[1776576930910,37.92,75686.84,124.9,-0.32699,0.00023,14.99647]
[1776576936612,37.91,75687.39,124.9,-0.3268,0.00023,14.98827]
[1776576940306,37.91,75687.39,124.9,-0.32679,0.00023,14.98817]
[1776576940313,37.91,75687.39,124.9,-0.32679,0.00023,14.98817]
[1776576941375,37.91,75687.14,124.9,-0.32685,0.00023,14.98909]
[1776576941476,37.91,75687.14,124.9,-0.32684,0.00023,14.98904]
[1776576946796,37.91,75687.67,124.9,-0.32671,0.00023,14.98671]
[1776576949146,37.9,75687.75,124.9,-0.32669,0.00023,14.98625]
[1776576952679,37.9,75687.67,124.9,-0.3267,0.00023,14.98645]
[1776576952768,37.9,75687.67,124.9,-0.3267,0.00023,14.98641]
[1776576958589,37.9,75688.43,124.9,-0.32651,0.00023,14.98308]
[1776576963806,37.9,75688.76,124.9,-0.32642,0.00023,14.98145]
[1776576969140,37.89,75687.28,124.9,-0.32675,0.00023,14.98729]
[1776576973339,37.89,75687.64,124.9,-0.32665,0.00023,14.98556]
[1776576973876,37.89,75688.03,124.9,-0.32656,0.00023,14.98392]
[1776576974412,37.89,75688.03,124.9,-0.32656,0.00023,14.98392]
[1776576979918,37.88,75688.2,124.9,-0.3265,0.00023,14.98289]
[1776576984329,37.88,75687.83,124.9,-0.32658,0.00023,14.98423]
[1776576985373,37.88,75691.41,124.9,-0.32575,0.00023,14.96947]
[1776576986101,37.88,75691.41,124.9,-0.32575,0.00023,14.96947]
[1776576986143,37.88,75692.93,124.9,-0.3254,0.00023,14.96319]
[1776576987435,37.88,75693.94,124.9,-0.32517,0.00023,14.95901]
[1776576987974,37.88,75696.51,124.9,-0.32458,0.00023,14.94836]
[1776576989241,37.88,75695.93,124.9,-0.32471,0.00023,14.95069]
[1776576991553,37.88,75696.66,124.9,-0.32453,0.00023,14.94754]
[1776576995282,37.87,75697.49,124.9,-0.32428,0.00023,14.93821]
[1776577000319,37.87,75697.41,124.9,-0.32429,0.00023,14.93835]
[1776577007108,37.86,75697.52,124.9,-0.32423,0.00023,14.93733]
[1776577012143,37.86,75697.91,124.9,-0.32413,0.00023,14.93541]
[1776577016675,37.86,75698.42,124.9,-0.324,0.00023,14.93305]
[1776577020691,37.85,75695.31,124.9,-0.3247,0.00023,14.94565]
[1776577026240,37.85,75695.59,124.9,-0.32461,0.00023,14.94402]
[1776577030317,37.84,75692.47,124.9,-0.32531,0.00023,14.95665]
[1776577035813,37.84,75691.24,124.9,-0.32557,0.00023,14.9613]
[1776577040742,37.83,75691.27,124.9,-0.32554,0.00023,14.9608]
[1776577042450,37.83,75691.2,124.9,-0.32555,0.00023,14.96094]
[1776577043675,37.83,75690.89,124.9,-0.32562,0.00023,14.96215]
[1776577049479,37.83,75690.08,124.9,-0.32578,0.00023,14.96505]
[1776577055639,37.83,75690.04,124.9,-0.32579,0.00023,14.96515]
[1776577055806,37.83,75690.04,124.9,-0.32579,0.00023,14.96515]
[1776577055853,37.83,75690.04,124.9,-0.32579,0.00023,14.96515]
[1776577055951,37.83,75690.04,124.9,-0.32579,0.00023,14.96515]
[1776577055970,37.83,75690.04,124.9,-0.32579,0.00023,14.96515]
[1776577056042,37.83,75690.04,124.9,-0.32579,0.00023,14.96515]
[1776577056896,37.82,75690.04,124.9,-0.32572,0.00023,14.95911]
[1776577057075,37.82,75681.11,124.9,-0.32777,0.00023,14.99551]
[1776577057458,37.82,75674.05,124.9,-0.32939,0.00023,15.02398]
[1776577062493,37.81,75672.08,124.9,-0.32981,0.00023,15.03136]
[1776577063634,37.81,75672.08,124.9,-0.32981,0.00023,15.03136]
[1776577064309,37.81,75672.08,124.9,-0.3298,0.00023,15.03125]
[1776577067015,37.81,75672.0,124.9,-0.32981,0.00023,15.03135]
[1776577067054,37.8,75672.04,124.9,-0.3298,0.00023,15.03108]
[1776577068048,37.8,75672.04,124.9,-0.3298,0.00023,15.03108]
[1776577068051,37.8,75672.04,124.9,-0.3298,0.00023,15.03108]
[1776577068063,37.8,75672.04,124.9,-0.3298,0.00023,15.03108]
[1776577068158,37.8,75672.0,124.9,-0.3298,0.00023,15.03113]
[1776577068846,37.8,75672.0,124.9,-0.3298,0.00023,15.03113]
[1776577069355,37.8,75668.05,124.9,-0.33071,0.00023,15.04691]
[1776577077598,37.79,75665.99,124.9,-0.33114,0.00023,15.05444]
[1776577080066,37.79,75665.26,124.9,-0.33131,0.00023,15.05728]
[1776577080131,37.79,75665.26,124.9,-0.33131,0.00023,15.05728]
[1776577080169,37.79,75665.26,124.9,-0.33131,0.00023,15.05728]
[1776577080170,37.79,75665.26,124.9,-0.33131,0.00023,15.05728]
[1776577080197,37.79,75665.26,124.9,-0.33131,0.00023,15.05728]
[1776577080253,37.79,75664.92,124.9,-0.33138,0.00023,15.05856]
[1776577080619,37.79,75669.42,124.9,-0.33034,0.00023,15.04048]
[1776577081625,37.79,75674.19,124.9,-0.32923,0.00023,15.02121]
[1776577086661,37.78,75673.97,124.9,-0.32926,0.00023,15.02173]
[1776577091696,37.78,75673.9,124.9,-0.32926,0.00023,15.02165]
[1776577092986,37.78,75673.9,124.9,-0.32926,0.00023,15.02165]
[1776577093551,37.78,75673.82,124.9,-0.32928,0.00023,15.0219]
[1776577093762,37.78,75673.82,124.9,-0.32928,0.00023,15.0219]
[1776577093884,37.78,75673.78,124.9,-0.32928,0.00023,15.02198]
[1776577096144,37.78,75670.16,124.9,-0.33011,0.00023,15.03649]
[1776577098054,37.77,75666.04,124.9,-0.33106,0.00023,15.05284]
[1776577098155,37.77,75666.82,124.9,-0.33087,0.00023,15.04963]
[1776577103779,37.77,75664.44,124.9,-0.33139,0.00023,15.05865]
[1776577108814,37.76,75663.37,124.9,-0.33162,0.00023,15.06251]
[1776577109610,37.76,75663.37,124.9,-0.33162,0.00023,15.06251]
[1776577109822,37.76,75663.84,124.9,-0.33151,0.00023,15.06056]
[1776577114863,37.75,75663.46,124.9,-0.33153,0.00023,15.0561]
[1776577115180,37.75,75663.46,124.9,-0.33153,0.00023,15.0561]
[1776577120900,37.75,75662.01,124.9,-0.33183,0.00023,15.06132]
[1776577127428,37.74,75662.01,124.9,-0.33182,0.00023,15.06109]
[1776577130615,37.74,75662.01,124.9,-0.33179,0.00023,15.06064]
[1776577136006,37.73,75661.26,124.9,-0.33194,0.00023,15.0632]
[1776577140731,37.73,75661.19,124.9,-0.33195,0.00023,15.06334]
[1776577141531,37.73,75661.37,124.9,-0.3319,0.00023,15.06242]
[1776577142047,37.72,75665.82,124.9,-0.33087,0.00023,15.04458]
[1776577143991,37.72,75667.37,124.9,-0.3305,0.00023,15.0383]
[1776577144061,37.72,75667.92,124.9,-0.33037,0.00023,15.03603]
[1776577148111,37.72,75667.82,124.9,-0.33039,0.00023,15.03628]
[1776577148186,37.72,75667.89,124.9,-0.33037,0.00023,15.03595]
[1776577150170,37.72,75667.85,124.9,-0.33037,0.00023,15.03605]
[1776577150271,37.72,75668.89,124.9,-0.33013,0.00023,15.03182]
[1776577152272,37.72,75668.86,124.9,-0.33014,0.00023,15.03189]
[1776577152335,37.72,75668.89,124.9,-0.33012,0.00023,15.03168]
[1776577158159,37.71,75668.0,124.9,-0.33032,0.00023,15.03504]
[1776577161134,37.71,75667.47,124.9,-0.33043,0.00023,15.03708]
[1776577166917,37.71,75666.98,124.9,-0.33053,0.00023,15.03876]
[1776577172276,37.71,75666.87,124.9,-0.3305,0.00023,15.03333]
[1776577183164,37.7,75667.23,124.9,-0.33041,0.00023,15.03175]
[1776577185093,37.7,75667.23,124.9,-0.33038,0.00023,15.03129]
[1776577190383,37.69,75666.26,124.9,-0.33059,0.00023,15.03491]
[1776577195418,37.69,75666.57,124.9,-0.3305,0.00023,15.03337]
[1776577200453,37.69,75666.5,124.9,-0.33051,0.00023,15.03341]
[1776577203602,37.68,75666.43,124.9,-0.33052,0.00023,15.0336]
[1776577213954,37.68,75666.43,124.9,-0.3305,0.00023,15.03336]
[1776577218431,37.68,75666.43,124.9,-0.33048,0.00023,15.03288]
[1776577221047,37.67,75662.98,124.9,-0.33127,0.00023,15.04663]
[1776577224046,37.67,75661.59,124.9,-0.33159,0.00023,15.05206]
[1776577228048,37.67,75661.48,124.9,-0.3316,0.00023,15.05226]
[1776577234245,37.67,75661.25,124.9,-0.33159,0.00023,15.0473]
[1776577234254,37.67,75661.25,124.9,-0.33159,0.00023,15.0473]
[1776577239770,37.66,75659.6,124.9,-0.33196,0.00023,15.05367]
[1776577241382,37.66,75659.6,124.9,-0.33196,0.00023,15.05363]
[1776577251810,37.66,75659.74,124.9,-0.3319,0.00023,15.05261]
[1776577261881,37.65,75659.59,124.9,-0.33192,0.00023,15.05286]
[1776577267079,37.65,75659.55,124.9,-0.33192,0.00023,15.05288]
[1776577269107,37.65,75659.26,124.9,-0.33199,0.00023,15.05401]
[1776577275575,37.64,75659.26,124.9,-0.33197,0.00023,15.05376]
[1776577283760,37.64,75659.18,124.9,-0.33198,0.00023,15.05389]
[1776577288157,37.64,75658.88,124.9,-0.33203,0.00023,15.05476]
[1776577289074,37.64,75648.85,124.9,-0.33436,0.00023,15.09444]
[1776577289879,37.64,75648.85,124.9,-0.33436,0.00023,15.09444]
[1776577292210,37.63,75647.13,124.9,-0.33471,0.00023,15.09544]
[1776577292295,37.63,75647.06,124.9,-0.33472,0.00023,15.09564]
[1776577294274,37.63,75646.99,124.9,-0.33473,0.00023,15.09584]
[1776577294349,37.63,75646.99,124.9,-0.33473,0.00023,15.09577]
[1776577298399,37.63,75646.92,124.9,-0.33474,0.00023,15.09589]
[1776577298433,37.63,75646.92,124.9,-0.33474,0.00023,15.09589]
[1776577299433,37.63,75646.76,124.9,-0.33476,0.00023,15.09628]
[1776577304562,37.62,75643.02,124.9,-0.33562,0.00023,15.11065]
[1776577304806,37.62,75643.02,124.9,-0.33562,0.00023,15.11065]
[1776577305194,37.62,75641.42,124.9,-0.33599,0.00023,15.11687]
[1776577310229,37.62,75639.18,124.9,-0.3365,0.00023,15.12536]
[1776577316271,37.61,75639.36,124.9,-0.33644,0.00023,15.12437]
[1776577322313,37.61,75637.25,124.9,-0.33692,0.00023,15.13228]
[1776577325071,37.61,75638.58,124.9,-0.3366,0.00023,15.127]
[1776577325173,37.61,75638.58,124.9,-0.3366,0.00023,15.127]
[1776577325334,37.61,75643.35,124.9,-0.33548,0.00023,15.10832]
[1776577326341,37.6,75649.42,124.9,-0.33406,0.00023,15.08438]
[1776577331423,37.6,75650.56,124.9,-0.33378,0.00023,15.07966]
[1776577334874,37.6,75651.43,124.9,-0.33357,0.00023,15.0761]
[1776577334890,37.6,75651.43,124.9,-0.33357,0.00023,15.0761]
[1776577341493,37.6,75651.43,124.9,-0.33356,0.00023,15.07582]
[1776577343526,37.6,75651.39,124.9,-0.33356,0.00023,15.07594]
[1776577348542,37.59,75650.24,124.9,-0.33382,0.00023,15.08023]
[1776577352140,37.59,75650.6,124.9,-0.33372,0.00023,15.07867]
[1776577353537,37.59,75650.57,124.9,-0.33368,0.00023,15.07312]
[1776577354362,37.59,75651.41,124.9,-0.33348,0.00023,15.0697]
[1776577359618,37.58,75650.12,124.9,-0.33376,0.00023,15.07442]
[1776577363616,37.58,75650.04,124.9,-0.33377,0.00023,15.0746]
[1776577367212,37.58,75650.04,124.9,-0.33376,0.00023,15.07439]
[1776577367240,37.58,75650.04,124.9,-0.33376,0.00023,15.07439]
[1776577367290,37.58,75650.04,124.9,-0.33375,0.00023,15.07425]
[1776577368682,37.57,75643.21,124.9,-0.33534,0.00023,15.1011]
[1776577373876,37.57,75642.9,124.9,-0.33541,0.00023,15.10214]
[1776577378202,37.57,75642.51,124.9,-0.33549,0.00023,15.10344]
[1776577378465,37.57,75642.51,124.9,-0.33548,0.00023,15.10332]
[1776577378752,37.57,75637.9,124.9,-0.33656,0.00023,15.1213]
[1776577384648,37.56,75635.43,124.9,-0.33712,0.00023,15.13063]
[1776577389481,37.56,75635.43,124.9,-0.3371,0.00023,15.13026]
[1776577393836,37.55,75635.36,124.9,-0.3371,0.00023,15.13036]
[1776577403649,37.55,75636.36,124.9,-0.33685,0.00023,15.12621]
[1776577408962,37.54,75636.85,124.9,-0.33672,0.00023,15.12393]
[1776577415361,37.54,75636.18,124.9,-0.33682,0.00023,15.12082]
[1776577416044,37.54,75636.18,124.9,-0.33682,0.00023,15.12076]
[1776577423610,37.54,75636.11,124.9,-0.33683,0.00023,15.12085]
[1776577425514,37.54,75635.85,124.9,-0.33687,0.00023,15.1216]
[1776577427453,37.53,75635.82,124.9,-0.33687,0.00023,15.12162]
[1776577433133,37.53,75635.85,124.9,-0.33685,0.00023,15.12117]
[1776577434189,37.53,75635.85,124.9,-0.33685,0.00023,15.12117]
[1776577435692,37.53,75635.63,124.9,-0.33689,0.00023,15.12195]
[1776577436005,37.53,75635.63,124.9,-0.33689,0.00023,15.12195]
[1776577436107,37.53,75635.63,124.9,-0.33689,0.00023,15.12193]
[1776577441189,37.53,75635.86,124.9,-0.33683,0.00023,15.12088]
[1776577446610,37.52,75636.46,124.9,-0.33668,0.00023,15.11839]
[1776577451637,37.52,75635.95,124.9,-0.33679,0.00023,15.12024]
[1776577457301,37.52,75636.09,124.9,-0.33674,0.00023,15.11936]
[1776577464350,37.51,75637.8,124.9,-0.33632,0.00023,15.11236]
[1776577469384,37.51,75638.89,124.9,-0.33605,0.00023,15.1079]
[1776577472692,37.51,75638.89,124.9,-0.336,0.00023,15.10218]
[1776577480463,37.5,75639.29,124.9,-0.33589,0.00023,15.10028]
[1776577480917,37.5,75639.29,124.9,-0.33589,0.00023,15.10028]
[1776577481469,37.5,75637.21,124.9,-0.33637,0.00024,15.10838]
[1776577486505,37.5,75634.28,124.9,-0.33705,0.00024,15.11966]
[1776577493554,37.5,75634.21,124.9,-0.33706,0.00024,15.11969]
[1776577498628,37.49,75634.21,124.9,-0.33705,0.00024,15.11955]
[1776577504313,37.49,75634.24,124.9,-0.33703,0.00024,15.11923]
[1776577510673,37.49,75633.64,124.9,-0.33716,0.00024,15.12133]
[1776577515708,37.48,75632.64,124.9,-0.33738,0.00024,15.12505]
[1776577520776,37.48,75631.95,124.9,-0.33754,0.00024,15.12758]
[1776577527371,37.48,75629.8,124.9,-0.33803,0.00024,15.13563]
[1776577531048,37.48,75629.51,124.9,-0.33809,0.00024,15.13663]
[1776577531051,37.48,75629.51,124.9,-0.33809,0.00024,15.13663]
[1776577531149,37.48,75629.51,124.9,-0.33804,0.00024,15.13099]
[1776577537294,37.47,75629.94,124.9,-0.33793,0.00024,15.12915]
[1776577542515,37.47,75629.38,124.9,-0.33805,0.00024,15.13118]
[1776577551203,37.47,75629.06,124.9,-0.33812,0.00024,15.13229]
[1776577559016,37.46,75629.91,124.9,-0.3379,0.00024,15.12864]
[1776577564051,37.46,75630.71,124.9,-0.3377,0.00024,15.12541]
[1776577569533,37.46,75630.71,124.9,-0.3377,0.00024,15.12532]
[1776577576989,37.46,75629.92,124.9,-0.33788,0.00024,15.12827]
[1776577584192,37.46,75630.3,124.9,-0.33777,0.00024,15.12655]
[1776577589227,37.45,75629.56,124.9,-0.33794,0.00024,15.12933]
[1776577594262,37.45,75630.42,124.9,-0.33769,0.00024,15.12028]
[1776577601892,37.45,75630.53,124.9,-0.33766,0.00024,15.11979]
[1776577607353,37.45,75630.76,124.9,-0.3376,0.00024,15.11877]
[1776577613619,37.45,75631.08,124.9,-0.33752,0.00024,15.11747]
[1776577615528,37.45,75631.01,124.9,-0.33753,0.00024,15.11772]
[1776577615662,37.45,75627.96,124.9,-0.33825,0.00024,15.12955]
[1776577617423,37.45,75621.1,124.9,-0.33987,0.00024,15.15602]
[1776577623974,37.45,75621.02,124.9,-0.33989,0.00024,15.15628]
[1776577626513,37.45,75619.09,124.9,-0.34034,0.00024,15.16364]
[1776577633070,37.45,75615.08,124.9,-0.34129,0.00024,15.17885]
[1776577638580,37.44,75614.71,124.9,-0.34136,0.00024,15.18009]
[1776577648650,37.44,75614.71,124.9,-0.34135,0.00024,15.17988]
[1776577654299,37.44,75614.71,124.9,-0.34135,0.00024,15.17988]
[1776577657072,37.44,75614.77,124.9,-0.34128,0.00024,15.17391]
[1776577658198,37.44,75617.31,124.9,-0.34068,0.00024,15.16421]
[1776577663755,37.44,75620.09,124.9,-0.34003,0.00024,15.15364]
[1776577668741,37.44,75619.8,124.9,-0.3401,0.00024,15.15483]
[1776577669797,37.44,75629.63,124.9,-0.33778,0.00024,15.11689]
[1776577674832,37.44,75627.74,124.9,-0.33823,0.00024,15.12429]
[1776577679866,37.44,75627.81,124.9,-0.33821,0.00024,15.12406]
[1776577686427,37.44,75627.78,124.9,-0.33822,0.00024,15.1242]
[1776577686815,37.44,75627.78,124.9,-0.33822,0.00024,15.1242]
[1776577686474,37.44,75627.78,124.9,-0.33822,0.00024,15.1242]
[1776577693570,37.44,75627.78,124.9,-0.33821,0.00024,15.12406]
[1776577697993,37.44,75627.81,124.9,-0.3382,0.00024,15.12376]
[1776577701216,37.44,75627.81,124.9,-0.3382,0.00024,15.12376]
[1776577708501,37.43,75627.81,124.9,-0.33818,0.00024,15.12353]
[1776577714104,37.43,75631.08,124.9,-0.33735,0.00024,15.10493]
[1776577719212,37.43,75631.04,124.9,-0.33736,0.00024,15.10507]
[1776577719271,37.43,75631.04,124.9,-0.33736,0.00024,15.10507]
[1776577725191,37.43,75631.11,124.9,-0.33734,0.00024,15.10478]
[1776577730848,37.43,75631.34,124.9,-0.33728,0.00024,15.10386]
[1776577736261,37.43,75630.05,124.9,-0.33759,0.00024,15.10884]
[1776577742838,37.43,75629.98,124.9,-0.3376,0.00024,15.10908]
[1776577742889,37.43,75629.98,124.9,-0.3376,0.00024,15.10908]
[1776577752373,37.43,75629.91,124.9,-0.33761,0.00024,15.10924]
[1776577761648,37.43,75629.91,124.9,-0.33761,0.00024,15.10924]
[1776577767246,37.42,75630.89,124.9,-0.33737,0.00024,15.10532]
[1776577772173,37.42,75630.89,124.9,-0.33737,0.00024,15.10531]
[1776577777493,37.42,75631.03,124.9,-0.33729,0.00024,15.09913]
[1776577784596,37.42,75630.57,124.9,-0.3374,0.00024,15.10091]
[1776577790638,37.42,75630.61,124.9,-0.33739,0.00024,15.10073]
[1776577795542,37.42,75630.61,124.9,-0.33739,0.00024,15.10073]
[1776577800710,37.42,75631.64,124.9,-0.33715,0.00024,15.09681]
[1776577805745,37.43,75631.29,124.9,-0.33724,0.00024,15.09827]
[1776577812006,37.43,75631.39,124.9,-0.33722,0.00024,15.09796]
[1776577817322,37.43,75631.32,124.9,-0.33724,0.00024,15.09832]
[1776577822773,37.43,75631.21,124.9,-0.33727,0.00024,15.09884]
[1776577830211,37.43,75631.28,124.9,-0.33726,0.00024,15.09868]
[1776577836962,37.43,75631.28,124.9,-0.33723,0.00024,15.09322]
[1776577842690,37.43,75631.24,124.9,-0.33724,0.00024,15.09344]
[1776577847456,37.43,75631.46,124.9,-0.33719,0.00024,15.09261]
[1776577854076,37.44,75631.37,124.9,-0.33722,0.00024,15.09306]
[1776577859494,37.44,75631.37,124.9,-0.33722,0.00024,15.09306]
[1776577859495,37.44,75631.37,124.9,-0.33722,0.00024,15.09306]
[1776577865554,37.44,75631.37,124.9,-0.33721,0.00024,15.09303]
[1776577869622,37.44,75630.99,124.9,-0.3373,0.00024,15.09448]
[1776577876022,37.44,75631.2,124.9,-0.33725,0.00024,15.09363]
[1776577892347,37.43,75630.99,124.9,-0.33725,0.00024,15.08876]
[1776577898388,37.43,75630.95,124.9,-0.33726,0.00024,15.08891]
[1776577903424,37.43,75630.95,124.9,-0.33726,0.00024,15.0889]
[1776577906333,37.43,75630.95,124.9,-0.33726,0.00024,15.0889]
[1776577906656,37.43,75630.95,124.9,-0.33726,0.00024,15.0889]
[1776577906695,37.43,75629.15,124.9,-0.33769,0.00024,15.09595]
[1776577907251,37.43,75629.15,124.9,-0.33769,0.00024,15.09595]
[1776577907453,37.44,75619.68,124.9,-0.33993,0.00024,15.13259]
[1776577912901,37.44,75617.86,124.9,-0.34037,0.00024,15.13967]
[1776577916244,37.44,75615.14,124.9,-0.34102,0.00024,15.15015]
[1776577920927,37.44,75610.74,124.9,-0.34206,0.00024,15.16692]
[1776577921006,37.44,75610.62,124.9,-0.34209,0.00024,15.16738]
[1776577921772,37.44,75599.64,124.9,-0.34471,0.00024,15.2087]
[1776577927593,37.44,75599.45,124.9,-0.34475,0.00024,15.20937]
[1776577929607,37.44,75605.83,124.9,-0.34323,0.00024,15.18547]
[1776577938672,37.44,75606.52,124.9,-0.34307,0.00024,15.183]
[1776577944341,37.44,75606.52,124.9,-0.34308,0.00024,15.18304]
[1776577949749,37.44,75605.39,124.9,-0.34335,0.00024,15.18735]
[1776577954784,37.44,75604.41,124.9,-0.34354,0.00024,15.18546]
[1776577960826,37.44,75601.29,124.9,-0.34428,0.00024,15.19713]
[1776577963745,37.44,75599.54,124.9,-0.3447,0.00024,15.20365]
[1776577965555,37.44,75597.41,124.9,-0.3452,0.00024,15.21156]
[1776577965861,37.44,75593.35,124.9,-0.34617,0.00024,15.2266]
[1776577967514,37.44,75592.41,124.9,-0.34639,0.00024,15.23004]
[1776577967875,37.44,75590.55,124.9,-0.34683,0.00024,15.23686]
[1776577969393,37.44,75588.5,124.9,-0.34733,0.00024,15.24451]
[1776577969418,37.44,75588.5,124.9,-0.34733,0.00024,15.24451]
[1776577969682,37.44,75588.5,124.9,-0.34733,0.00024,15.24451]
[1776577971181,37.44,75586.25,124.9,-0.34788,0.00024,15.25286]
[1776577971821,37.45,75586.14,124.9,-0.34791,0.00024,15.25336]
[1776577973242,37.45,75587.52,124.9,-0.34759,0.00024,15.24853]
[1776577975798,37.45,75587.93,124.9,-0.34751,0.00024,15.24726]
[1776577981282,37.46,75588.0,124.9,-0.34752,0.00024,15.24747]
[1776577981533,37.46,75588.0,124.9,-0.34752,0.00024,15.24747]
[1776577983861,37.47,75589.33,124.9,-0.34723,0.00024,15.24306]
[1776577987171,37.47,75589.41,124.9,-0.34723,0.00024,15.24313]
[1776577990287,37.48,75590.57,124.9,-0.34699,0.00024,15.23935]
[1776577991035,37.49,75590.69,124.9,-0.34697,0.00024,15.23903]
[1776577992380,37.49,75590.57,124.9,-0.347,0.00024,15.23958]
[1776577993540,37.49,75590.35,124.9,-0.34706,0.00024,15.24051]
[1776577993560,37.49,75590.35,124.9,-0.34706,0.00024,15.24051]
[1776578001197,37.5,75590.32,124.9,-0.3471,0.00024,15.24107]
[1776578001229,37.5,75590.32,124.9,-0.3471,0.00024,15.24107]
[1776578003694,37.51,75590.59,124.9,-0.34707,0.00024,15.24075]
[1776578003705,37.51,75590.59,124.9,-0.34707,0.00024,15.24075]
[1776578004710,37.51,75590.62,124.9,-0.34707,0.00024,15.24075]
[1776578004811,37.51,75590.62,124.9,-0.34708,0.00024,15.24086]
[1776578010100,37.52,75590.62,124.9,-0.3471,0.00024,15.24125]
[1776578016565,37.52,75590.52,124.9,-0.34709,0.00024,15.23623]
[1776578023951,37.54,75590.52,124.9,-0.34715,0.00024,15.23718]
[1776578029303,37.55,75590.48,124.9,-0.34722,0.00024,15.23817]
[1776578035197,37.55,75590.44,124.9,-0.34724,0.00024,15.2385]
[1776578040124,37.56,75590.44,124.9,-0.34726,0.00024,15.23887]
[1776578040166,37.56,75590.44,124.9,-0.34726,0.00024,15.23887]
[1776578040254,37.57,75590.44,124.9,-0.34728,0.00024,15.23923]
[1776578040255,37.57,75590.44,124.9,-0.34728,0.00024,15.23923]
[1776578040472,37.57,75590.44,124.9,-0.34728,0.00024,15.23923]
[1776578040521,37.57,75590.44,124.9,-0.34728,0.00024,15.23923]
[1776578041013,37.57,75590.44,124.9,-0.34728,0.00024,15.23923]
[1776578041581,37.57,75590.44,124.9,-0.34729,0.00024,15.23934]
[1776578041592,37.57,75590.44,124.9,-0.34729,0.00024,15.23934]
[1776578041978,37.57,75590.44,124.9,-0.34729,0.00024,15.23934]
[1776578044545,37.57,75590.55,124.9,-0.34728,0.00024,15.23918]
[1776578044562,37.57,75590.55,124.9,-0.34728,0.00024,15.23918]
[1776578047229,37.57,75590.66,124.9,-0.34726,0.00024,15.23886]
[1776578049807,37.58,75590.91,124.9,-0.34721,0.00024,15.23818]
[1776578050076,37.58,75590.91,124.9,-0.34721,0.00024,15.23818]
[1776578051361,37.58,75590.94,124.9,-0.34722,0.00024,15.23828]
[1776578051462,37.58,75590.94,124.9,-0.34723,0.00024,15.23848]
[1776578061092,37.59,75590.84,124.9,-0.34727,0.00024,15.23911]
[1776578068976,37.6,75590.77,124.9,-0.34732,0.00024,15.23987]
[1776578074825,37.62,75589.61,124.9,-0.34761,0.00024,15.23958]
[1776578074837,37.62,75589.61,124.9,-0.34762,0.00024,15.23966]
[1776578076170,37.62,75589.61,124.9,-0.34762,0.00024,15.23966]
[1776578078200,37.62,75589.61,124.9,-0.34762,0.00024,15.23975]
[1776578080744,37.62,75589.64,124.9,-0.34764,0.00024,15.24]
[1776578081905,37.63,75589.24,124.9,-0.34774,0.00024,15.24155]
[1776578081943,37.63,75589.24,124.9,-0.34774,0.00024,15.24155]
[1776578083415,37.63,75589.24,124.9,-0.34775,0.00024,15.24164]
[1776578085427,37.63,75589.24,124.9,-0.34776,0.00024,15.24182]
[1776578090561,37.64,75589.13,124.9,-0.34781,0.00024,15.24267]
[1776578092792,37.64,75589.1,124.9,-0.34783,0.00024,15.24304]
[1776578094249,37.64,75589.17,124.9,-0.34782,0.00024,15.24287]
[1776578096664,37.65,75589.22,124.9,-0.34783,0.00024,15.24296]
[1776578098901,37.65,75589.22,124.9,-0.34784,0.00024,15.24313]
[1776578101597,37.66,75589.17,124.9,-0.34787,0.00024,15.24357]
[1776578101648,37.66,75589.17,124.9,-0.34787,0.00024,15.24357]
[1776578104098,37.66,75589.24,124.9,-0.34786,0.00024,15.24349]
[1776578105581,37.66,75589.2,124.9,-0.34788,0.00024,15.24381]
[1776578107592,37.66,75589.2,124.9,-0.34789,0.00024,15.24389]
[1776578109047,37.67,75589.2,124.9,-0.3479,0.00024,15.24406]
[1776578109177,37.67,75589.2,124.9,-0.3479,0.00024,15.24406]
[1776578111116,37.67,75589.2,124.9,-0.3479,0.00024,15.24415]
[1776578116363,37.67,75589.2,124.9,-0.34792,0.00024,15.24451]
[1776578118383,37.68,75589.2,124.9,-0.34793,0.00024,15.24463]
[1776578123652,37.68,75589.2,124.9,-0.34794,0.00024,15.24475]
[1776578124221,37.68,75589.2,124.9,-0.34794,0.00024,15.24475]
[1776578124749,37.68,75589.17,124.9,-0.34796,0.00024,15.24515]
[1776578127196,37.69,75585.86,124.9,-0.34876,0.00024,15.25728]
[1776578127628,37.69,75586.89,124.9,-0.34852,0.00024,15.25363]
[1776578129747,37.69,75586.11,124.9,-0.34871,0.00024,15.2566]
[1776578129862,37.69,75586.11,124.9,-0.34871,0.00024,15.2566]
[1776578136930,37.7,75585.25,124.9,-0.34891,0.00024,15.25464]
[1776578138734,37.7,75585.25,124.9,-0.34891,0.00024,15.25472]
[1776578140767,37.7,75584.96,124.9,-0.349,0.00024,15.25598]
[1776578143040,37.71,75584.21,124.9,-0.34918,0.00024,15.25883]
[1776578145081,37.71,75584.21,124.9,-0.34919,0.00024,15.2589]
[1776578147618,37.71,75584.21,124.9,-0.3492,0.00024,15.25904]
[1776578149693,37.71,75584.21,124.9,-0.34921,0.00024,15.25925]
[1776578152737,37.72,75583.96,124.9,-0.34928,0.00024,15.26029]
[1776578159209,37.73,75583.92,124.9,-0.34933,0.00024,15.26106]
[1776578163453,37.73,75583.92,124.9,-0.34933,0.00024,15.26106]
[1776578164244,37.73,75574.08,124.9,-0.35169,0.00024,15.29653]
[1776578168892,37.73,75571.89,124.9,-0.35222,0.00024,15.30439]
[1776578171246,37.74,75571.82,124.9,-0.35224,0.00024,15.30472]
[1776578171249,37.74,75571.82,124.9,-0.35224,0.00024,15.30472]
[1776578171252,37.74,75571.82,124.9,-0.35224,0.00024,15.30472]
[1776578171537,37.74,75571.57,124.9,-0.35231,0.00024,15.30568]
[1776578172301,37.74,75571.1,124.9,-0.35242,0.00024,15.30738]
[1776578177098,37.74,75570.69,124.9,-0.35254,0.00024,15.30908]
[1776578177693,37.74,75571.03,124.9,-0.35246,0.00024,15.30794]
[1776578178179,37.74,75571.03,124.9,-0.35246,0.00024,15.30794]
[1776578179316,37.75,75570.69,124.9,-0.35255,0.00024,15.3092]
[1776578179602,37.75,75570.69,124.9,-0.35255,0.00024,15.30925]
[1776578184326,37.75,75570.96,124.9,-0.3525,0.00024,15.30848]
[1776578184374,37.75,75570.96,124.9,-0.3525,0.00024,15.30848]
[1776578186038,37.75,75570.87,124.9,-0.35252,0.00024,15.30889]
[1776578188164,37.75,75568.97,124.9,-0.35299,0.00024,15.31569]
[1776578189330,37.75,75568.97,124.9,-0.35299,0.00024,15.31575]
[1776578191788,37.76,75569.13,124.9,-0.35292,0.00024,15.30984]
[1776578193954,37.76,75569.13,124.9,-0.35293,0.00024,15.3099]
[1776578196023,37.76,75569.1,124.9,-0.35294,0.00024,15.31016]
[1776578198041,37.76,75568.95,124.9,-0.35299,0.00024,15.3108]
[1776578199680,37.77,75568.66,124.9,-0.35306,0.00024,15.31191]
[1776578201692,37.77,75568.7,124.9,-0.35306,0.00024,15.31182]
[1776578204744,37.77,75570.37,124.9,-0.35266,0.00024,15.30601]
[1776578204747,37.77,75570.37,124.9,-0.35266,0.00024,15.30601]
[1776578204753,37.77,75570.37,124.9,-0.35266,0.00024,15.30601]
[1776578208058,37.77,75573.1,124.9,-0.35203,0.00024,15.29666]
[1776578208909,37.77,75573.28,124.9,-0.35199,0.00024,15.29609]
[1776578211412,37.78,75573.24,124.9,-0.352,0.00024,15.29629]
[1776578214418,37.78,75575.12,124.9,-0.35157,0.00024,15.28988]
[1776578214503,37.78,75575.12,124.9,-0.35157,0.00024,15.28988]
[1776578217928,37.78,75576.44,124.9,-0.35127,0.00024,15.28547]
[1776578217929,37.78,75576.44,124.9,-0.35127,0.00024,15.28547]
[1776578219182,37.79,75576.44,124.9,-0.35127,0.00024,15.28553]
[1776578219209,37.79,75576.44,124.9,-0.35127,0.00024,15.28553]
[1776578219630,37.79,75580.92,124.9,-0.35022,0.00024,15.26973]
[1776578221332,37.79,75580.92,124.9,-0.35022,0.00024,15.26973]
[1776578221346,37.79,75580.92,124.9,-0.35022,0.00024,15.26973]
[1776578223806,37.79,75582.06,124.9,-0.34996,0.00024,15.26589]
[1776578224381,37.79,75582.06,124.9,-0.34996,0.00024,15.26589]
[1776578224661,37.79,75581.97,124.9,-0.34999,0.00024,15.26629]
[1776578227404,37.8,75585.86,124.9,-0.34907,0.00024,15.25252]
[1776578230658,37.8,75587.65,124.9,-0.34867,0.00024,15.24646]
[1776578232448,37.8,75587.5,124.9,-0.34871,0.00024,15.2471]
[1776578235455,37.81,75587.07,124.9,-0.34883,0.00024,15.24894]
[1776578236170,37.81,75587.32,124.9,-0.34878,0.00024,15.24814]
[1776578239509,37.82,75587.0,124.9,-0.34887,0.00024,15.24958]
[1776578239692,37.82,75586.9,124.9,-0.34891,0.00024,15.25013]
[1776578241939,37.82,75586.93,124.9,-0.34891,0.00024,15.25012]
[1776578242149,37.82,75586.93,124.9,-0.34891,0.00024,15.25012]
[1776578242791,37.82,75580.69,124.9,-0.3504,0.00024,15.27263]
[1776578244218,37.82,75580.69,124.9,-0.3504,0.00024,15.27263]
[1776578246450,37.83,75580.16,124.9,-0.35054,0.00024,15.27467]
[1776578248700,37.83,75580.79,124.9,-0.3504,0.00024,15.27266]
[1776578249521,37.83,75580.79,124.9,-0.3504,0.00024,15.27266]
[1776578251620,37.84,75582.61,124.9,-0.34999,0.00024,15.26642]
[1776578252714,37.84,75582.79,124.9,-0.34991,0.00024,15.2603]
[1776578260231,37.84,75584.31,124.9,-0.34957,0.00024,15.25522]
[1776578261932,37.85,75584.21,124.9,-0.34962,0.00024,15.25605]
[1776578263886,37.85,75584.21,124.9,-0.34963,0.00024,15.25614]
[1776578266619,37.86,75587.78,124.9,-0.3488,0.00024,15.24368]
[1776578266908,37.86,75587.78,124.9,-0.3488,0.00024,15.24368]
[1776578269121,37.86,75588.59,124.9,-0.34862,0.00024,15.24094]
[1776578269441,37.86,75588.59,124.9,-0.34862,0.00024,15.24094]
[1776578269493,37.86,75588.59,124.9,-0.34862,0.00024,15.24094]
[1776578271737,37.87,75588.76,124.9,-0.34859,0.00024,15.24051]
[1776578271852,37.87,75588.76,124.9,-0.34859,0.00024,15.24051]
[1776578272085,37.87,75588.76,124.9,-0.34859,0.00024,15.24051]
[1776578273350,37.87,75588.54,124.9,-0.34865,0.00024,15.24148]
[1776578275391,37.87,75588.67,124.9,-0.34863,0.00024,15.24119]
[1776578276291,37.87,75588.63,124.9,-0.34865,0.00024,15.24142]
[1776578277055,37.87,75588.02,124.9,-0.3488,0.00024,15.2437]
[1776578278339,37.88,75588.12,124.9,-0.34878,0.00024,15.24343]
[1776578280122,37.88,75588.1,124.9,-0.3488,0.00024,15.24367]
[1776578282134,37.88,75586.07,124.9,-0.34929,0.00024,15.25113]
[1776578282573,37.88,75586.07,124.9,-0.34929,0.00024,15.25113]
[1776578282214,37.88,75581.37,124.9,-0.35041,0.00024,15.26798]
[1776578285708,37.89,75581.33,124.9,-0.35043,0.00024,15.26828]
[1776578287761,37.89,75582.72,124.9,-0.35011,0.00024,15.26356]
[1776578287779,37.89,75582.72,124.9,-0.35011,0.00024,15.26356]
[1776578293886,37.9,75584.99,124.9,-0.3496,0.00024,15.25591]
[1776578300237,37.91,75581.89,124.9,-0.35036,0.00024,15.2674]
[1776578303939,37.91,75581.89,124.9,-0.35038,0.00024,15.26767]
[1776578306414,37.91,75582.0,124.9,-0.35037,0.00024,15.26743]
[1776578307083,37.92,75582.03,124.9,-0.35036,0.00024,15.26741]
[1776578308828,37.92,75582.07,124.9,-0.35036,0.00024,15.26742]
[1776578309877,37.92,75582.1,124.9,-0.35036,0.00024,15.26738]
[1776578312102,37.92,75582.17,124.9,-0.35031,0.00024,15.2617]
[1776578314170,37.92,75582.17,124.9,-0.35032,0.00024,15.26184]
[1776578316209,37.93,75582.17,124.9,-0.35033,0.00024,15.26198]
[1776578318833,37.93,75582.17,124.9,-0.35034,0.00024,15.26219]
[1776578322349,37.94,75586.86,124.9,-0.34925,0.00024,15.24575]
[1776578324596,37.94,75587.97,124.9,-0.34899,0.00024,15.24186]
[1776578329662,37.95,75587.65,124.9,-0.3491,0.00024,15.24352]
[1776578330105,37.95,75587.65,124.9,-0.3491,0.00024,15.24352]
[1776578332352,37.95,75585.75,124.9,-0.34956,0.00024,15.25048]
[1776578333683,37.95,75585.67,124.9,-0.34959,0.00024,15.25092]
[1776578336076,37.95,75584.9,124.9,-0.34978,0.00024,15.25382]
[1776578336091,37.95,75584.9,124.9,-0.34978,0.00024,15.25382]
[1776578336188,37.95,75584.9,124.9,-0.34978,0.00024,15.25382]
[1776578338108,37.96,75584.87,124.9,-0.34979,0.00024,15.25407]
[1776578338171,37.96,75584.87,124.9,-0.34979,0.00024,15.25407]
[1776578341331,37.96,75583.84,124.9,-0.35005,0.00024,15.25795]
[1776578341482,37.96,75583.63,124.9,-0.35011,0.00024,15.25877]
[1776578341984,37.96,75583.63,124.9,-0.35011,0.00024,15.25877]
[1776578343795,37.96,75581.35,124.9,-0.35065,0.00024,15.26698]
[1776578350550,37.97,75581.08,124.9,-0.35074,0.00024,15.26831]
[1776578353128,37.97,75581.08,124.9,-0.35074,0.00024,15.26831]
[1776578355162,37.97,75581.07,124.9,-0.35076,0.00024,15.26855]
[1776578355430,37.97,75581.07,124.9,-0.35076,0.00024,15.26855]
[1776578355521,37.97,75581.07,124.9,-0.35076,0.00024,15.26855]
[1776578355871,37.98,75581.07,124.9,-0.35076,0.00024,15.26861]
[1776578356610,37.98,75581.07,124.9,-0.35076,0.00024,15.26861]
[1776578357341,37.98,75581.07,124.9,-0.35077,0.00024,15.26871]
[1776578357424,37.98,75581.07,124.9,-0.35077,0.00024,15.26871]
[1776578359790,37.98,75581.42,124.9,-0.35069,0.00024,15.26758]
[1776578361679,37.98,75580.43,124.9,-0.35093,0.00024,15.27119]
[1776578369773,37.99,75579.9,124.9,-0.35108,0.00024,15.27337]
[1776578374833,37.99,75579.93,124.9,-0.35104,0.00024,15.26795]
[1776578375606,37.99,75579.93,124.9,-0.35104,0.00024,15.26795]
[1776578380750,38.0,75579.93,124.9,-0.35107,0.00024,15.26836]
[1776578380759,38.0,75579.93,124.9,-0.35107,0.00024,15.26836]
[1776578380805,38.0,75579.93,124.9,-0.35107,0.00024,15.26836]
[1776578380837,38.0,75579.93,124.9,-0.35107,0.00024,15.26836]
[1776578381824,38.0,75579.93,124.9,-0.35107,0.00024,15.26842]
[1776578384209,38.0,75579.93,124.9,-0.35108,0.00024,15.26847]
[1776578384578,38.0,75579.93,124.9,-0.35108,0.00024,15.26847]
[1776578390176,38.01,75579.93,124.9,-0.3511,0.00024,15.26878]
[1776578393409,38.01,75579.93,124.9,-0.3511,0.00024,15.26888]
[1776578401908,38.02,75580.01,124.9,-0.35112,0.00024,15.2692]
[1776578402714,38.02,75580.01,124.9,-0.35112,0.00024,15.2692]
[1776578402766,38.02,75580.01,124.9,-0.35112,0.00024,15.2692]
[1776578403291,38.02,75580.01,124.9,-0.35112,0.00024,15.2692]
[1776578404319,38.02,75579.18,124.9,-0.35132,0.00024,15.27218]
[1776578404479,38.02,75579.18,124.9,-0.35132,0.00024,15.27218]
[1776578404540,38.02,75575.71,124.9,-0.35215,0.00024,15.28441]
[1776578405065,38.02,75575.71,124.9,-0.35215,0.00024,15.28441]
[1776578408210,38.02,75572.52,124.9,-0.35291,0.00024,15.29568]
[1776578415354,38.03,75572.38,124.9,-0.35297,0.00024,15.29652]
[1776578416030,38.03,75572.38,124.9,-0.35297,0.00024,15.29662]
[1776578416657,38.03,75572.38,124.9,-0.35297,0.00024,15.29662]
[1776578417387,38.03,75572.38,124.9,-0.35298,0.00024,15.29666]
[1776578417488,38.03,75572.38,124.9,-0.35298,0.00024,15.29671]
[1776578420035,38.04,75568.16,124.9,-0.35399,0.00024,15.31151]
[1776578426077,38.04,75568.13,124.9,-0.35402,0.00024,15.31187]
[1776578431903,38.04,75568.41,124.9,-0.35396,0.00024,15.31104]
[1776578438161,38.05,75568.35,124.9,-0.35396,0.00024,15.30608]
[1776578442175,38.05,75568.16,124.9,-0.35401,0.00024,15.30685]
[1776578449808,38.05,75566.92,124.9,-0.35431,0.00024,15.31123]
[1776578451749,38.06,75566.92,124.9,-0.35432,0.00024,15.31141]
[1776578453686,38.06,75566.92,124.9,-0.35432,0.00024,15.31147]
[1776578455688,38.06,75566.88,124.9,-0.35434,0.00024,15.31166]
[1776578461555,38.06,75566.92,124.9,-0.35434,0.00024,15.31169]
[1776578461558,38.06,75566.92,124.9,-0.35434,0.00024,15.31169]
[1776578461561,38.06,75566.92,124.9,-0.35434,0.00024,15.31169]
[1776578461564,38.06,75566.92,124.9,-0.35434,0.00024,15.31169]
[1776578461733,38.06,75566.92,124.9,-0.35434,0.00024,15.31169]
[1776578461757,38.06,75566.92,124.9,-0.35434,0.00024,15.31169]
[1776578461909,38.06,75566.75,124.9,-0.35438,0.00024,15.31231]
[1776578462331,38.06,75560.26,124.9,-0.35593,0.00024,15.3346]
[1776578463595,38.06,75560.26,124.9,-0.35593,0.00024,15.3346]
[1776578469045,38.07,75557.86,124.9,-0.3565,0.00024,15.34283]
[1776578471394,38.07,75550.56,124.9,-0.35824,0.00024,15.36752]
[1776578471776,38.07,75550.56,124.9,-0.35824,0.00024,15.36752]
[1776578471799,38.07,75550.56,124.9,-0.35824,0.00024,15.36752]
[1776578471805,38.07,75550.56,124.9,-0.35824,0.00024,15.36752]
[1776578472402,38.07,75544.31,124.9,-0.35973,0.00024,15.3884]
[1776578473652,38.07,75544.31,124.9,-0.35973,0.00024,15.3884]
[1776578475168,38.06,75542.38,124.9,-0.36019,0.00024,15.39478]
[1776578480458,38.06,75542.79,124.9,-0.36009,0.00024,15.39335]
[1776578481858,38.06,75542.36,124.9,-0.36019,0.00024,15.39476]
[1776578481970,38.06,75542.36,124.9,-0.36019,0.00024,15.39476]
[1776578482472,38.06,75536.31,124.9,-0.36164,0.00024,15.41471]
[1776578483020,38.06,75536.31,124.9,-0.36164,0.00024,15.41471]
[1776578483743,38.06,75536.31,124.9,-0.36164,0.00024,15.41471]
[1776578483749,38.06,75536.31,124.9,-0.36164,0.00024,15.41471]
[1776578483775,38.06,75532.59,124.9,-0.36252,0.00024,15.42683]
[1776578486464,38.06,75529.76,124.9,-0.3632,0.00024,15.43605]
[1776578486789,38.06,75529.65,124.9,-0.36323,0.00024,15.43641]
[1776578487125,38.06,75529.65,124.9,-0.36323,0.00024,15.43641]
[1776578487226,38.06,75529.65,124.9,-0.36323,0.00024,15.43642]
[1776578492570,38.06,75529.18,124.9,-0.36329,0.00024,15.43229]
[1776578492574,38.06,75529.18,124.9,-0.36329,0.00024,15.43229]
[1776578494472,38.06,75529.26,124.9,-0.36327,0.00024,15.432]
[1776578494662,38.06,75529.26,124.9,-0.36327,0.00024,15.43194]
[1776578498516,38.06,75529.29,124.9,-0.36326,0.00024,15.4319]
[1776578502096,38.06,75531.28,124.9,-0.36279,0.00024,15.42549]
[1776578502100,38.06,75531.28,124.9,-0.36279,0.00024,15.42549]
[1776578502137,38.06,75531.28,124.9,-0.36279,0.00024,15.42549]
[1776578502841,38.06,75533.18,124.9,-0.36234,0.00024,15.41934]
[1776578502871,38.06,75533.18,124.9,-0.36234,0.00024,15.41934]
[1776578503737,38.06,75533.18,124.9,-0.36234,0.00024,15.41934]
[1776578503786,38.06,75540.78,124.9,-0.36052,0.00024,15.39443]
[1776578504625,38.06,75545.38,124.9,-0.35943,0.00024,15.37915]
[1776578505299,38.06,75545.38,124.9,-0.35943,0.00024,15.37915]
[1776578505336,38.06,75545.38,124.9,-0.35943,0.00024,15.37915]
[1776578505633,38.06,75549.13,124.9,-0.35853,0.00024,15.36666]
[1776578506633,38.06,75549.13,124.9,-0.35853,0.00024,15.36666]
[1776578506969,38.06,75549.73,124.9,-0.35839,0.00024,15.36466]
[1776578509661,38.06,75555.65,124.9,-0.35698,0.00024,15.34476]
[1776578514488,38.07,75553.62,124.9,-0.35748,0.00024,15.35175]
[1776578514697,38.07,75553.64,124.9,-0.35747,0.00024,15.35171]
[1776578517576,38.07,75552.84,124.9,-0.35767,0.00024,15.35449]
[1776578517619,38.07,75552.84,124.9,-0.35767,0.00024,15.35453]
[1776578521732,38.07,75552.75,124.9,-0.3577,0.00024,15.35499]
[1776578526781,38.08,75554.18,124.9,-0.35738,0.00024,15.35048]
[1776578533829,38.09,75554.91,124.9,-0.35724,0.00024,15.34844]
[1776578537434,38.09,75554.91,124.9,-0.35724,0.00024,15.34854]
[1776578537735,38.09,75554.91,124.9,-0.35724,0.00024,15.34854]
[1776578537762,38.09,75554.91,124.9,-0.35724,0.00024,15.34854]
[1776578537827,38.09,75554.91,124.9,-0.35724,0.00024,15.34854]
[1776578537802,38.09,75554.91,124.9,-0.35725,0.00024,15.34859]
[1776578538704,38.09,75554.91,124.9,-0.35725,0.00024,15.34859]
[1776578539796,38.09,75563.26,124.9,-0.35526,0.00024,15.32022]
[1776578542893,38.09,75568.91,124.9,-0.35393,0.00024,15.30092]
[1776578544134,38.09,75568.91,124.9,-0.35393,0.00024,15.30092]
[1776578544152,38.09,75568.91,124.9,-0.35393,0.00024,15.30092]
[1776578548508,38.1,75568.8,124.9,-0.35397,0.00024,15.30143]
[1776578548528,38.1,75568.8,124.9,-0.35397,0.00024,15.30143]
[1776578550547,38.1,75569.09,124.9,-0.35391,0.00024,15.30055]
[1776578550620,38.1,75569.09,124.9,-0.35391,0.00024,15.30055]
[1776578552634,38.1,75569.14,124.9,-0.3539,0.00024,15.30046]
[1776578554379,38.1,75571.51,124.9,-0.3533,0.00024,15.28678]
[1776578557661,38.1,75573.59,124.9,-0.35282,0.00024,15.2797]
[1776578557928,38.11,75574.5,124.9,-0.35261,0.00024,15.27659]
[1776578559931,38.11,75575.15,124.9,-0.35246,0.00024,15.27444]
[1776578566544,38.11,75574.7,124.9,-0.35259,0.00024,15.27636]
[1776578567278,38.12,75574.66,124.9,-0.3526,0.00024,15.27656]
[1776578570439,38.12,75577.7,124.9,-0.35189,0.00024,15.26612]
[1776578570901,38.12,75577.92,124.9,-0.35184,0.00024,15.26541]
[1776578571759,38.12,75577.92,124.9,-0.35184,0.00024,15.26541]
[1776578572097,38.12,75569.76,124.9,-0.35379,0.00024,15.29392]
[1776578573783,38.12,75569.76,124.9,-0.35379,0.00024,15.29392]
[1776578573956,38.12,75571.06,124.9,-0.35348,0.00024,15.28946]
[1776578576307,38.12,75571.02,124.9,-0.3535,0.00024,15.28969]
[1776578576449,38.12,75571.02,124.9,-0.3535,0.00024,15.28969]
[1776578578628,38.13,75570.7,124.9,-0.35358,0.00024,15.29088]
[1776578578875,38.13,75570.7,124.9,-0.35358,0.00024,15.29088]
[1776578583777,38.13,75572.35,124.9,-0.3532,0.00024,15.28537]
[1776578585980,38.13,75572.6,124.9,-0.35315,0.00024,15.28463]
[1776578586364,38.13,75572.6,124.9,-0.35315,0.00024,15.28463]
[1776578586454,38.13,75561.94,124.9,-0.35568,0.00024,15.32135]
[1776578587463,38.13,75553.86,124.9,-0.3576,0.00024,15.34877]
[1776578592130,38.13,75553.29,124.9,-0.35774,0.00024,15.35071]
[1776578593136,38.13,75551.85,124.9,-0.35808,0.00024,15.35556]
[1776578593625,38.13,75547.51,124.9,-0.35912,0.00024,15.37008]
[1776578595350,38.13,75546.47,124.9,-0.35936,0.00024,15.37353]
[1776578595508,38.13,75546.47,124.9,-0.35936,0.00024,15.37353]
[1776578595861,38.13,75546.47,124.9,-0.35936,0.00024,15.37353]
[1776578598418,38.13,75542.18,124.9,-0.36038,0.00024,15.38772]
[1776578598419,38.13,75542.18,124.9,-0.36038,0.00024,15.38772]
[1776578598473,38.13,75542.18,124.9,-0.36038,0.00024,15.38772]
[1776578598606,38.13,75542.18,124.9,-0.36038,0.00024,15.38772]
[1776578599204,38.13,75542.22,124.9,-0.36037,0.00024,15.38757]
[1776578599207,38.13,75542.22,124.9,-0.36037,0.00024,15.38757]
[1776578602037,38.13,75539.98,124.9,-0.3609,0.00024,15.3949]
[1776578602060,38.13,75539.98,124.9,-0.3609,0.00024,15.3949]
[1776578602096,38.13,75539.98,124.9,-0.3609,0.00024,15.3949]
[1776578602128,38.13,75539.98,124.9,-0.3609,0.00024,15.3949]
[1776578602151,38.13,75539.98,124.9,-0.3609,0.00024,15.3949]
[1776578602295,38.13,75539.98,124.9,-0.3609,0.00024,15.3949]
[1776578602855,38.13,75531.0,124.9,-0.36305,0.00024,15.42422]
[1776578603314,38.13,75517.3,124.9,-0.36633,0.00024,15.46811]
[1776578604332,38.13,75517.3,124.9,-0.36633,0.00024,15.46811]
[1776578604601,38.13,75516.45,124.9,-0.36653,0.00024,15.47075]
[1776578605483,38.13,75516.45,124.9,-0.36653,0.00024,15.47075]
[1776578612851,38.13,75515.74,124.9,-0.36669,0.00024,15.47283]
[1776578612968,38.12,75515.49,124.9,-0.36671,0.00024,15.46805]
[1776578615429,38.12,75514.92,124.9,-0.36684,0.00024,15.4698]
[1776578617392,38.12,75517.1,124.9,-0.36632,0.00024,15.46286]
[1776578617412,38.12,75521.5,124.9,-0.36526,0.00024,15.44885]
[1776578618770,38.12,75526.33,124.9,-0.3641,0.00024,15.43336]
[1776578619602,38.12,75526.33,124.9,-0.3641,0.00024,15.43336]
[1776578620742,38.12,75526.89,124.9,-0.36397,0.00024,15.43155]
[1776578620777,38.12,75526.89,124.9,-0.36397,0.00024,15.43155]
[1776578622761,38.12,75521.6,124.9,-0.36523,0.00024,15.44853]
[1776578626086,38.12,75522.17,124.9,-0.3651,0.00024,15.44668]
[1776578626128,38.12,75522.17,124.9,-0.3651,0.00024,15.44668]
[1776578631609,38.12,75525.39,124.9,-0.36432,0.00024,15.43634]
[1776578635538,38.12,75531.53,124.9,-0.36285,0.00024,15.41653]
[1776578640573,38.12,75527.77,124.9,-0.36376,0.00024,15.42875]
[1776578641353,38.12,75527.77,124.9,-0.36376,0.00024,15.42875]
[1776578641474,38.12,75527.77,124.9,-0.36376,0.00024,15.42875]
[1776578641639,38.12,75527.77,124.9,-0.36376,0.00024,15.42875]
[1776578642587,38.12,75538.96,124.9,-0.36108,0.00024,15.39232]
[1776578645877,38.12,75539.64,124.9,-0.36092,0.00024,15.39014]
[1776578647436,38.13,75539.5,124.9,-0.36096,0.00024,15.39067]
[1776578652656,38.13,75538.69,124.9,-0.36117,0.00024,15.39351]
[1776578656846,38.13,75538.88,124.9,-0.36113,0.00024,15.39298]
[1776578656872,38.13,75538.88,124.9,-0.36113,0.00024,15.39298]
[1776578656896,38.13,75538.88,124.9,-0.36113,0.00024,15.39298]
[1776578656932,38.13,75538.88,124.9,-0.36113,0.00024,15.39298]
[1776578656965,38.13,75538.88,124.9,-0.36113,0.00024,15.39298]
[1776578656988,38.13,75538.88,124.9,-0.36113,0.00024,15.39301]
[1776578657082,38.13,75538.88,124.9,-0.36113,0.00024,15.39301]
[1776578657180,38.13,75538.88,124.9,-0.36113,0.00024,15.39301]
[1776578657215,38.13,75538.88,124.9,-0.36113,0.00024,15.39301]
[1776578657319,38.13,75538.88,124.9,-0.36113,0.00024,15.39301]
[1776578657403,38.13,75538.88,124.9,-0.36113,0.00024,15.39301]
[1776578657498,38.13,75538.88,124.9,-0.36113,0.00024,15.39301]
[1776578657680,38.13,75538.88,124.9,-0.36113,0.00024,15.39301]
[1776578657694,38.13,75509.13,124.9,-0.36827,0.00024,15.48837]
[1776578658037,38.13,75509.13,124.9,-0.36827,0.00024,15.48837]
[1776578658062,38.13,75509.13,124.9,-0.36827,0.00024,15.48837]
[1776578658442,38.13,75509.13,124.9,-0.36827,0.00024,15.48837]
[1776578658446,38.13,75509.13,124.9,-0.36827,0.00024,15.48837]
[1776578658898,38.13,75509.13,124.9,-0.36827,0.00024,15.48837]
[1776578658901,38.13,75509.13,124.9,-0.36827,0.00024,15.48837]
[1776578658903,38.13,75509.13,124.9,-0.36827,0.00024,15.48837]
[1776578658880,38.13,75493.61,124.9,-0.37201,0.00024,15.5362]
[1776578659072,38.13,75493.61,124.9,-0.37201,0.00024,15.5362]
[1776578659302,38.13,75493.61,124.9,-0.37201,0.00024,15.5362]
[1776578659308,38.13,75493.61,124.9,-0.37201,0.00024,15.5362]
[1776578660194,38.14,75494.13,124.9,-0.37189,0.00024,15.53465]
[1776578661071,38.14,75495.86,124.9,-0.37147,0.00024,15.52943]
[1776578661090,38.14,75495.86,124.9,-0.37147,0.00024,15.52943]
[1776578661100,38.14,75495.86,124.9,-0.37147,0.00024,15.52943]
[1776578661747,38.14,75495.86,124.9,-0.37147,0.00024,15.52943]
[1776578661755,38.14,75495.86,124.9,-0.37147,0.00024,15.52943]
[1776578661916,38.14,75495.86,124.9,-0.37147,0.00024,15.52943]
[1776578662084,38.14,75497.87,124.9,-0.37099,0.00024,15.52334]
[1776578662227,38.14,75497.87,124.9,-0.37099,0.00024,15.52334]
[1776578664514,38.14,75499.05,124.9,-0.37071,0.00024,15.51982]
[1776578664527,38.14,75499.05,124.9,-0.37071,0.00024,15.51982]
[1776578666439,38.14,75499.79,124.9,-0.37054,0.00024,15.51765]
[1776578666590,38.14,75499.79,124.9,-0.37054,0.00024,15.51765]
[1776578668484,38.14,75503.64,124.9,-0.36962,0.00024,15.50591]
[1776578668777,38.15,75509.59,124.9,-0.3682,0.00024,15.48749]
[1776578669497,38.15,75509.59,124.9,-0.3682,0.00024,15.48749]
[1776578670097,38.15,75512.1,124.9,-0.3676,0.00024,15.47972]
[1776578672387,38.15,75512.28,124.9,-0.36753,0.00024,15.4738]
[1776578674350,38.16,75513.8,124.9,-0.36717,0.00024,15.46919]
[1776578677505,38.16,75517.08,124.9,-0.3664,0.00024,15.45911]
[1776578680584,38.17,75517.01,124.9,-0.36644,0.00024,15.45961]
[1776578681213,38.17,75516.65,124.9,-0.36653,0.00024,15.46084]
[1776578682361,38.17,75516.65,124.9,-0.36654,0.00024,15.46093]
[1776578682362,38.17,75516.65,124.9,-0.36654,0.00024,15.46093]
[1776578682874,38.17,75516.81,124.9,-0.36651,0.00024,15.46051]
[1776578687910,38.17,75513.19,124.9,-0.36737,0.00024,15.47183]
[1776578688467,38.17,75513.19,124.9,-0.36737,0.00024,15.47183]
[1776578689194,38.17,75511.38,124.9,-0.36781,0.00024,15.47749]
[1776578689924,38.17,75508.6,124.9,-0.36847,0.00024,15.48614]
[1776578690931,38.17,75504.23,124.9,-0.36953,0.00024,15.49977]
[1776578691447,38.17,75504.23,124.9,-0.36953,0.00024,15.49977]
[1776578691915,38.17,75504.23,124.9,-0.36953,0.00024,15.49977]
[1776578692413,38.17,75501.79,124.9,-0.37012,0.00024,15.50736]
[1776578694503,38.18,75500.43,124.9,-0.37046,0.00024,15.51165]
[1776578694545,38.18,75500.43,124.9,-0.37046,0.00024,15.51165]
[1776578697114,38.18,75498.2,124.9,-0.37101,0.00024,15.51862]
[1776578699647,38.18,75497.65,124.9,-0.37115,0.00024,15.5204]
[1776578699650,38.18,75497.65,124.9,-0.37115,0.00024,15.5204]
[1776578699780,38.18,75497.65,124.9,-0.37115,0.00024,15.5204]
[1776578699781,38.18,75497.65,124.9,-0.37115,0.00024,15.5204]
[1776578701290,38.18,75497.65,124.9,-0.37115,0.00024,15.52044]
[1776578702166,38.19,75497.65,124.9,-0.37116,0.00024,15.52054]
[1776578702241,38.19,75497.65,124.9,-0.37116,0.00024,15.52054]
[1776578702288,38.19,75503.67,124.9,-0.36971,0.00024,15.50213]
[1776578704261,38.19,75506.86,124.9,-0.36895,0.00024,15.49232]
[1776578704276,38.19,75506.86,124.9,-0.36895,0.00024,15.49232]
[1776578705040,38.19,75507.46,124.9,-0.36881,0.00024,15.49053]
[1776578705482,38.19,75507.46,124.9,-0.36881,0.00024,15.49053]
[1776578706277,38.19,75507.38,124.9,-0.36883,0.00024,15.49084]
[1776578707265,38.19,75507.18,124.9,-0.36888,0.00024,15.49153]
[1776578707538,38.19,75507.18,124.9,-0.36888,0.00024,15.49153]
[1776578709459,38.2,75506.05,124.9,-0.36916,0.00024,15.4951]
[1776578709489,38.2,75506.05,124.9,-0.36916,0.00024,15.4951]
[1776578710157,38.2,75506.05,124.9,-0.36917,0.00024,15.49523]
[1776578711698,38.2,75505.97,124.9,-0.36919,0.00024,15.49554]
[1776578714394,38.2,75504.7,124.9,-0.36951,0.00024,15.49965]
[1776578714436,38.2,75504.7,124.9,-0.36951,0.00024,15.49965]
[1776578719704,38.21,75505.27,124.9,-0.36939,0.00024,15.49814]
[1776578719751,38.21,75505.27,124.9,-0.36939,0.00024,15.49814]
[1776578723661,38.22,75505.94,124.9,-0.36926,0.00024,15.49638]
[1776578723679,38.22,75505.94,124.9,-0.36926,0.00024,15.49638]
[1776578725971,38.22,75505.87,124.9,-0.36928,0.00024,15.49672]
[1776578726467,38.22,75505.98,124.9,-0.36926,0.00024,15.49645]
[1776578727128,38.22,75505.98,124.9,-0.36927,0.00024,15.49651]
[1776578728519,38.22,75505.98,124.9,-0.36927,0.00024,15.49657]
[1776578729237,38.23,75505.94,124.9,-0.36928,0.00024,15.49676]
[1776578732952,38.23,75505.91,124.9,-0.36927,0.00024,15.49154]
[1776578734803,38.23,75505.91,124.9,-0.36928,0.00024,15.49166]
[1776578740279,38.24,75505.87,124.9,-0.36932,0.00024,15.49222]
[1776578741975,38.24,75505.87,124.9,-0.36932,0.00024,15.49222]
[1776578742112,38.24,75505.87,124.9,-0.36932,0.00024,15.49222]
[1776578743120,38.25,75505.87,124.9,-0.36933,0.00024,15.49235]
[1776578744113,38.25,75505.97,124.9,-0.36931,0.00024,15.4921]
[1776578746670,38.25,75505.97,124.9,-0.36931,0.00024,15.49216]
[1776578748665,38.25,75505.97,124.9,-0.36932,0.00024,15.49229]
[1776578751873,38.26,75505.97,124.9,-0.36934,0.00024,15.49253]
[1776578758405,38.27,75506.25,124.9,-0.36931,0.00024,15.49216]
[1776578759989,38.27,75506.25,124.9,-0.36931,0.00024,15.49216]
[1776578760223,38.27,75506.71,124.9,-0.3692,0.00024,15.4908]
[1776578760455,38.27,75506.71,124.9,-0.3692,0.00024,15.4908]
[1776578761425,38.27,75516.37,124.9,-0.36689,0.00024,15.46085]
[1776578762421,38.27,75516.37,124.9,-0.36689,0.00024,15.46085]
[1776578762966,38.27,75516.37,124.9,-0.36689,0.00024,15.46085]
[1776578764102,38.28,75515.16,124.9,-0.3672,0.00024,15.46481]
[1776578768649,38.29,75513.76,124.9,-0.36755,0.00024,15.46951]
[1776578768886,38.29,75513.76,124.9,-0.36755,0.00024,15.46951]
[1776578770480,38.29,75512.29,124.9,-0.36792,0.00024,15.47425]
[1776578771154,38.29,75511.49,124.9,-0.36811,0.00024,15.47681]
[1776578772004,38.29,75511.49,124.9,-0.36811,0.00024,15.47681]
[1776578777538,38.3,75509.57,124.9,-0.36861,0.00024,15.48325]
[1776578782369,38.3,75509.57,124.9,-0.36861,0.00024,15.48325]
[1776578785597,38.31,75509.5,124.9,-0.36865,0.00024,15.4838]
[1776578788024,38.31,75509.5,124.9,-0.36866,0.00024,15.484]
[1776578791476,38.32,75510.38,124.9,-0.36848,0.00024,15.4816]
[1776578793484,38.33,75514.87,124.9,-0.36737,0.00024,15.46225]
[1776578794432,38.33,75516.33,124.9,-0.36703,0.00024,15.45776]
[1776578794657,38.33,75517.36,124.9,-0.36679,0.00024,15.45462]
[1776578799692,38.33,75521.43,124.9,-0.36581,0.00024,15.4417]
[1776578804727,38.33,75523.85,124.9,-0.36523,0.00024,15.43397]
[1776578807537,38.33,75523.56,124.9,-0.36529,0.00024,15.43487]
[1776578809025,38.32,75523.63,124.9,-0.36528,0.00024,15.43463]
[1776578809759,38.32,75523.92,124.9,-0.36521,0.00024,15.4337]
[1776578811668,38.32,75528.57,124.9,-0.36409,0.00024,15.41885]
[1776578812782,38.32,75533.25,124.9,-0.36298,0.00024,15.40381]
[1776578817818,38.32,75532.43,124.9,-0.36317,0.00024,15.40648]
[1776578821647,38.33,75535.14,124.9,-0.36253,0.00024,15.39774]
[1776578824866,38.33,75543.28,124.9,-0.3606,0.00024,15.37139]
[1776578825796,38.33,75543.28,124.9,-0.3606,0.00024,15.37139]
[1776578825929,38.33,75543.28,124.9,-0.3606,0.00024,15.37139]
[1776578829006,38.34,75548.47,124.9,-0.35939,0.00024,15.35464]
[1776578831325,38.34,75546.88,124.9,-0.35978,0.00024,15.36]
[1776578834161,38.34,75543.67,124.9,-0.36055,0.00024,15.37066]
[1776578839973,38.34,75542.48,124.9,-0.36084,0.00024,15.3747]
[1776578841331,38.34,75542.48,124.9,-0.36084,0.00024,15.37472]
[1776578846405,38.35,75540.07,124.9,-0.36142,0.00024,15.38268]
[1776578853112,38.35,75540.18,124.9,-0.36136,0.00024,15.37686]
[1776578854318,38.35,75540.14,124.9,-0.36137,0.00024,15.37701]
[1776578855115,38.35,75540.14,124.9,-0.36137,0.00024,15.37701]
[1776578856181,38.35,75537.13,124.9,-0.36209,0.00024,15.38683]
[1776578861584,38.35,75533.95,124.9,-0.36285,0.00024,15.39713]
[1776578867163,38.35,75532.13,124.9,-0.36328,0.00024,15.40297]
[1776578872499,38.35,75532.13,124.9,-0.36328,0.00024,15.40293]
[1776578878239,38.35,75532.13,124.9,-0.36327,0.00024,15.40286]
[1776578881772,38.35,75532.13,124.9,-0.36327,0.00024,15.40286]
[1776578882537,38.34,75524.8,124.9,-0.36502,0.00024,15.42626]
[1776578888321,38.34,75521.99,124.9,-0.36568,0.00024,15.43503]
[1776578891047,38.34,75521.71,124.9,-0.36575,0.00024,15.43588]
[1776578891053,38.34,75521.71,124.9,-0.36575,0.00024,15.43588]
[1776578891149,38.34,75521.34,124.9,-0.36583,0.00024,15.43699]
[1776578894478,38.34,75521.3,124.9,-0.36585,0.00024,15.43728]
[1776578896955,38.35,75521.45,124.9,-0.36583,0.00024,15.43696]
[1776578897629,38.35,75522.01,124.9,-0.3657,0.00024,15.43527]
[1776578899646,38.35,75521.83,124.9,-0.36575,0.00024,15.43592]
[1776578900461,38.35,75521.8,124.9,-0.36576,0.00024,15.43618]
[1776578901287,38.36,75521.8,124.9,-0.36577,0.00024,15.43626]
[1776578901388,38.36,75521.8,124.9,-0.36578,0.00024,15.43634]
[1776578904860,38.36,75521.63,124.9,-0.36581,0.00024,15.43682]
[1776578910463,38.35,75521.78,124.9,-0.36576,0.00024,15.43616]
[1776578915499,38.35,75521.27,124.9,-0.36584,0.00024,15.43212]
[1776578920534,38.35,75521.33,124.9,-0.36581,0.00024,15.43181]
[1776578925569,38.34,75520.91,124.9,-0.36591,0.00024,15.43302]
[1776578930604,38.34,75521.15,124.9,-0.36584,0.00024,15.43216]
[1776578935887,38.34,75520.7,124.9,-0.36595,0.00024,15.43354]
[1776578939008,38.34,75521.01,124.9,-0.36587,0.00024,15.43248]
[1776578941955,38.34,75521.36,124.9,-0.36578,0.00024,15.4313]
[1776578942042,38.34,75527.05,124.9,-0.36442,0.00024,15.4132]
[1776578947723,38.34,75530.1,124.9,-0.36369,0.00024,15.40343]
[1776578952647,38.34,75530.12,124.9,-0.36368,0.00024,15.40337]
[1776578952769,38.34,75530.12,124.9,-0.36368,0.00024,15.40337]
[1776578952789,38.34,75530.12,124.9,-0.36368,0.00024,15.40337]
[1776578952796,38.34,75530.12,124.9,-0.36368,0.00024,15.40337]
[1776578952813,38.34,75530.12,124.9,-0.36368,0.00024,15.40337]
[1776578952867,38.34,75530.12,124.9,-0.36368,0.00024,15.40337]
[1776578952933,38.34,75530.12,124.9,-0.36368,0.00024,15.40337]
[1776578952962,38.34,75530.12,124.9,-0.36368,0.00024,15.40337]
[1776578952975,38.34,75530.12,124.9,-0.36368,0.00024,15.40337]
[1776578953009,38.34,75530.12,124.9,-0.36368,0.00024,15.40337]
[1776578953126,38.34,75530.12,124.9,-0.36368,0.00024,15.40337]
[1776578953157,38.34,75530.12,124.9,-0.36368,0.00024,15.40337]
[1776578953245,38.34,75513.95,124.9,-0.36755,0.00024,15.45455]
[1776578953298,38.34,75513.95,124.9,-0.36755,0.00024,15.45455]
[1776578953549,38.34,75513.95,124.9,-0.36755,0.00024,15.45455]
[1776578953616,38.34,75513.95,124.9,-0.36755,0.00024,15.45455]
[1776578953624,38.34,75513.95,124.9,-0.36755,0.00024,15.45455]
[1776578954172,38.34,75513.95,124.9,-0.36755,0.00024,15.45455]
[1776578954183,38.34,75513.95,124.9,-0.36755,0.00024,15.45455]
[1776578954191,38.34,75513.95,124.9,-0.36755,0.00024,15.45455]
[1776578954194,38.34,75513.95,124.9,-0.36755,0.00024,15.45455]
[1776578954228,38.34,75467.71,124.9,-0.37869,0.00024,15.59288]
[1776578954381,38.34,75467.71,124.9,-0.37869,0.00024,15.59288]
[1776578954505,38.34,75467.71,124.9,-0.37869,0.00024,15.59288]
[1776578954996,38.34,75467.71,124.9,-0.37869,0.00024,15.59288]
[1776578955016,38.34,75451.79,124.9,-0.38255,0.00024,15.63763]
[1776578956279,38.34,75451.79,124.9,-0.38255,0.00024,15.63763]
[1776578956334,38.34,75452.82,124.9,-0.38229,0.00024,15.63472]
[1776578956501,38.34,75452.82,124.9,-0.38229,0.00024,15.63472]
[1776578957296,38.33,75454.04,124.9,-0.38199,0.00024,15.63129]
[1776578957301,38.33,75454.04,124.9,-0.38199,0.00024,15.63129]
[1776578957303,38.33,75454.04,124.9,-0.38199,0.00024,15.63129]
[1776578957876,38.33,75454.04,124.9,-0.38199,0.00024,15.63129]
[1776578957888,38.33,75454.04,124.9,-0.38199,0.00024,15.63129]
[1776578957927,38.33,75454.04,124.9,-0.38199,0.00024,15.63129]
[1776578958234,38.33,75454.04,124.9,-0.38199,0.00024,15.63129]
[1776578958786,38.33,75453.95,124.9,-0.38201,0.00024,15.63149]
[1776578958802,38.33,75444.7,124.9,-0.38425,0.00024,15.65691]
[1776578960177,38.33,75444.7,124.9,-0.38425,0.00024,15.65691]
[1776578961114,38.33,75442.44,124.9,-0.3848,0.00024,15.66299]
[1776578961575,38.33,75442.03,124.9,-0.38489,0.00024,15.66404]
[1776578963294,38.32,75442.1,124.9,-0.38487,0.00024,15.66373]
[1776578963839,38.32,75441.81,124.9,-0.38493,0.00024,15.66445]
[1776578969198,38.31,75441.31,124.9,-0.38503,0.00024,15.66558]
[1776578969215,38.31,75441.71,124.9,-0.38493,0.00024,15.66444]
[1776578969301,38.31,75441.71,124.9,-0.38493,0.00024,15.66444]
[1776578969881,38.31,75446.7,124.9,-0.38371,0.00024,15.65078]
[1776578971986,38.31,75448.79,124.9,-0.3832,0.00024,15.64498]
[1776578975212,38.3,75450.01,124.9,-0.38286,0.00024,15.636]
[1776578975218,38.3,75450.01,124.9,-0.38286,0.00024,15.636]
[1776578975279,38.3,75450.08,124.9,-0.38283,0.00024,15.63575]
[1776578976515,38.3,75450.63,124.9,-0.3827,0.00024,15.63418]
[1776578977251,38.3,75450.63,124.9,-0.3827,0.00024,15.63418]
[1776578982974,38.31,75450.99,124.9,-0.38262,0.00024,15.63334]
[1776578984323,38.31,75450.99,124.9,-0.38262,0.00024,15.63336]
[1776578986341,38.31,75455.26,124.9,-0.38159,0.00024,15.62148]
[1776578991721,38.3,75456.54,124.9,-0.38127,0.00024,15.61782]
[1776578991778,38.3,75456.54,124.9,-0.38127,0.00024,15.61782]
[1776578991849,38.3,75456.54,124.9,-0.38127,0.00024,15.61782]
[1776578991851,38.3,75456.54,124.9,-0.38127,0.00024,15.61782]
[1776578991987,38.3,75456.54,124.9,-0.38127,0.00024,15.61782]
[1776578992043,38.3,75456.54,124.9,-0.38127,0.00024,15.61782]
[1776578992126,38.3,75461.23,124.9,-0.38012,0.00024,15.60455]
[1776578992947,38.3,75461.23,124.9,-0.38012,0.00024,15.60455]
[1776578993044,38.3,75467.82,124.9,-0.37852,0.00024,15.58576]
[1776578994216,38.3,75467.82,124.9,-0.37852,0.00024,15.58576]
[1776578994220,38.3,75467.82,124.9,-0.37852,0.00024,15.58576]
[1776578995640,38.3,75468.82,124.9,-0.37828,0.00024,15.58284]
[1776578995647,38.3,75468.82,124.9,-0.37828,0.00024,15.58284]
[1776578995726,38.3,75468.82,124.9,-0.37828,0.00024,15.58284]
[1776578997643,38.3,75468.86,124.9,-0.37826,0.00024,15.58268]
[1776578997792,38.3,75468.86,124.9,-0.37826,0.00024,15.58268]
[1776578997794,38.3,75468.86,124.9,-0.37826,0.00024,15.58268]
[1776579001303,38.3,75468.37,124.9,-0.37838,0.00024,15.58406]
[1776579001319,38.3,75468.37,124.9,-0.37838,0.00024,15.58406]
[1776579003383,38.29,75468.72,124.9,-0.37829,0.00024,15.58293]
[1776579006895,38.29,75466.39,124.9,-0.37885,0.00024,15.58955]
[1776579008899,38.29,75466.64,124.9,-0.37878,0.00024,15.58874]
[1776579008933,38.29,75466.64,124.9,-0.37878,0.00024,15.58874]
[1776579008936,38.29,75466.64,124.9,-0.37878,0.00024,15.58874]
[1776579010165,38.29,75472.4,124.9,-0.37738,0.00024,15.57211]
[1776579010933,38.29,75472.4,124.9,-0.37738,0.00024,15.57211]
[1776579011772,38.29,75475.14,124.9,-0.37671,0.00024,15.56413]
[1776579011777,38.29,75475.14,124.9,-0.37671,0.00024,15.56413]
[1776579011783,38.29,75475.14,124.9,-0.37671,0.00024,15.56413]
[1776579011792,38.29,75475.14,124.9,-0.37671,0.00024,15.56413]
[1776579012188,38.29,75475.14,124.9,-0.37671,0.00024,15.56413]
[1776579012196,38.29,75475.14,124.9,-0.37671,0.00024,15.56413]
[1776579012208,38.29,75475.14,124.9,-0.37671,0.00024,15.56413]
[1776579013218,38.29,75475.07,124.9,-0.37673,0.00024,15.56431]
[1776579016485,38.29,75479.1,124.9,-0.37575,0.00024,15.55248]
[1776579016539,38.29,75479.1,124.9,-0.37575,0.00024,15.55248]
[1776579017088,38.29,75479.1,124.9,-0.37575,0.00024,15.55248]
[1776579018222,38.29,75480.63,124.9,-0.37538,0.00024,15.54798]
[1776579018249,38.29,75487.38,124.9,-0.37375,0.00024,15.52799]
[1776579019389,38.28,75487.81,124.9,-0.37364,0.00024,15.5267]
[1776579020226,38.28,75487.81,124.9,-0.37364,0.00024,15.5267]
[1776579020616,38.29,75490.02,124.9,-0.37311,0.00024,15.5201]
[1776579021106,38.29,75490.02,124.9,-0.37311,0.00024,15.5201]
[1776579021547,38.29,75492.52,124.9,-0.37251,0.00024,15.51261]
[1776579023567,38.29,75492.78,124.9,-0.37245,0.00024,15.51184]
[1776579023590,38.29,75492.78,124.9,-0.37245,0.00024,15.51184]
[1776579025707,38.29,75493.23,124.9,-0.37234,0.00024,15.51055]
[1776579025808,38.29,75493.23,124.9,-0.37234,0.00024,15.51055]
[1776579030098,38.29,75493.3,124.9,-0.37233,0.00024,15.5104]
[1776579034375,38.29,75493.37,124.9,-0.37228,0.00024,15.50475]
[1776579036380,38.29,75493.37,124.9,-0.37229,0.00024,15.50485]
[1776579037809,38.29,75493.44,124.9,-0.37227,0.00024,15.50468]
[1776579038169,38.29,75493.44,124.9,-0.37227,0.00024,15.50468]
[1776579040264,38.3,75493.63,124.9,-0.37223,0.00024,15.50418]
[1776579042656,38.3,75493.63,124.9,-0.37224,0.00024,15.50424]
[1776579045168,38.3,75493.58,124.9,-0.37225,0.00024,15.50442]
[1776579049926,38.3,75493.99,124.9,-0.37217,0.00024,15.50336]
[1776579052488,38.3,75493.99,124.9,-0.37217,0.00024,15.50345]
[1776579053811,38.31,75494.03,124.9,-0.37217,0.00024,15.50337]
[1776579056399,38.31,75494.03,124.9,-0.37217,0.00024,15.50347]
[1776579059620,38.31,75494.03,124.9,-0.37218,0.00024,15.50356]
[1776579059633,38.31,75494.03,124.9,-0.37218,0.00024,15.50356]
[1776579059708,38.31,75494.03,124.9,-0.37218,0.00024,15.50356]
[1776579060647,38.31,75494.03,124.9,-0.37218,0.00024,15.5036]
[1776579060913,38.31,75494.03,124.9,-0.37218,0.00024,15.5036]
[1776579061523,38.31,75498.29,124.9,-0.37116,0.00024,15.49078]
[1776579064712,38.32,75500.71,124.9,-0.37059,0.00024,15.4835]
[1776579065021,38.32,75500.71,124.9,-0.37059,0.00024,15.4835]
[1776579067556,38.32,75500.64,124.9,-0.37062,0.00024,15.48386]
[1776579069811,38.32,75500.64,124.9,-0.37062,0.00024,15.48391]
[1776579073824,38.32,75500.64,124.9,-0.37063,0.00024,15.48411]
[1776579075832,38.33,75501.04,124.9,-0.37055,0.00024,15.48304]
[1776579076451,38.33,75500.73,124.9,-0.37063,0.00024,15.48404]
[1776579081545,38.34,75500.67,124.9,-0.37066,0.00024,15.48448]
[1776579081665,38.34,75496.46,124.9,-0.37168,0.00024,15.49731]
[1776579082472,38.34,75496.46,124.9,-0.37168,0.00024,15.49731]
[1776579082670,38.34,75491.56,124.9,-0.37286,0.00024,15.5121]
[1776579088253,38.34,75489.02,124.9,-0.37348,0.00024,15.5198]
[1776579088730,38.34,75489.02,124.9,-0.37348,0.00024,15.51983]
[1776579091656,38.34,75488.97,124.9,-0.3735,0.00024,15.52005]
[1776579091812,38.34,75488.97,124.9,-0.3735,0.00024,15.52005]
[1776579091813,38.34,75488.97,124.9,-0.3735,0.00024,15.52005]
[1776579093829,38.34,75490.85,124.9,-0.37301,0.00024,15.50898]
[1776579093832,38.34,75490.85,124.9,-0.37301,0.00024,15.50898]
[1776579095192,38.35,75490.85,124.9,-0.37302,0.00024,15.50901]
[1776579095194,38.35,75490.85,124.9,-0.37302,0.00024,15.50901]
[1776579097207,38.35,75491.17,124.9,-0.37294,0.00024,15.50808]
[1776579097209,38.35,75491.17,124.9,-0.37294,0.00024,15.50808]
[1776579098251,38.35,75491.17,124.9,-0.37294,0.00024,15.50813]
[1776579099570,38.35,75491.1,124.9,-0.37297,0.00024,15.5084]
[1776579099580,38.35,75491.1,124.9,-0.37297,0.00024,15.5084]
[1776579105319,38.35,75492.17,124.9,-0.37271,0.00024,15.50529]
[1776579105731,38.35,75492.17,124.9,-0.37272,0.00024,15.50533]
[1776579105735,38.35,75492.17,124.9,-0.37272,0.00024,15.50533]
[1776579105739,38.35,75492.17,124.9,-0.37272,0.00024,15.50533]
[1776579105747,38.35,75492.17,124.9,-0.37272,0.00024,15.50533]
[1776579105748,38.35,75492.17,124.9,-0.37272,0.00024,15.50533]
[1776579107809,38.35,75492.24,124.9,-0.3727,0.00024,15.50515]
[1776579108170,38.35,75492.24,124.9,-0.3727,0.00024,15.50515]
[1776579110397,38.35,75492.24,124.9,-0.37271,0.00024,15.50519]
[1776579111405,38.35,75492.31,124.9,-0.37269,0.00024,15.50502]
[1776579111408,38.35,75492.31,124.9,-0.37269,0.00024,15.50502]
[1776579111418,38.35,75492.31,124.9,-0.37269,0.00024,15.50502]
[1776579111419,38.35,75492.31,124.9,-0.37269,0.00024,15.50502]
[1776579113600,38.36,75492.31,124.9,-0.3727,0.00024,15.50506]
[1776579113606,38.36,75492.31,124.9,-0.3727,0.00024,15.50506]
[1776579113608,38.36,75492.31,124.9,-0.3727,0.00024,15.50506]
[1776579113618,38.36,75492.31,124.9,-0.3727,0.00024,15.50506]
[1776579113640,38.36,75492.31,124.9,-0.3727,0.00024,15.50506]
[1776579117448,38.36,75491.95,124.9,-0.37279,0.00024,15.50622]
[1776579117454,38.36,75491.58,124.9,-0.37288,0.00024,15.50734]
[1776579122821,38.36,75491.2,124.9,-0.37298,0.00024,15.50855]
[1776579122822,38.36,75491.2,124.9,-0.37298,0.00024,15.50855]
[1776579122826,38.36,75491.2,124.9,-0.37298,0.00024,15.50855]
[1776579126231,38.36,75491.3,124.9,-0.37295,0.00024,15.50829]
[1776579126239,38.36,75491.3,124.9,-0.37295,0.00024,15.50829]
[1776579126990,38.36,75491.3,124.9,-0.37296,0.00024,15.50831]
[1776579129000,38.36,75491.37,124.9,-0.37294,0.00024,15.50811]
[1776579129003,38.36,75491.37,124.9,-0.37294,0.00024,15.50811]
[1776579129069,38.36,75491.37,124.9,-0.37294,0.00024,15.50811]
[1776579131075,38.36,75491.37,124.9,-0.37294,0.00024,15.50813]
[1776579131080,38.36,75491.37,124.9,-0.37294,0.00024,15.50813]
[1776579131358,38.36,75491.37,124.9,-0.37294,0.00024,15.50813]
[1776579131360,38.36,75491.37,124.9,-0.37294,0.00024,15.50813]
[1776579133367,38.36,75491.34,124.9,-0.37295,0.00024,15.50826]
[1776579133369,38.36,75491.34,124.9,-0.37295,0.00024,15.50826]
[1776579134737,38.36,75491.34,124.9,-0.37295,0.00024,15.50827]
[1776579134743,38.36,75491.34,124.9,-0.37295,0.00024,15.50827]
[1776579136745,38.36,75491.34,124.9,-0.37295,0.00024,15.50829]
[1776579136755,38.36,75491.34,124.9,-0.37295,0.00024,15.50829]
[1776579136791,38.36,75491.34,124.9,-0.37295,0.00024,15.50829]
[1776579136794,38.36,75491.34,124.9,-0.37295,0.00024,15.50829]
[1776579138899,38.36,75491.34,124.9,-0.37296,0.00024,15.50831]
[1776579138901,38.36,75491.34,124.9,-0.37296,0.00024,15.50831]
[1776579141176,38.37,75491.41,124.9,-0.37294,0.00024,15.50814]
[1776579141291,38.37,75491.41,124.9,-0.37294,0.00024,15.50814]
[1776579143404,38.37,75491.41,124.9,-0.37294,0.00024,15.50815]
[1776579143730,38.37,75493.46,124.9,-0.37245,0.00024,15.50202]
[1776579145923,38.37,75495.67,124.9,-0.37192,0.00024,15.4954]
[1776579148033,38.37,75495.74,124.9,-0.37191,0.00024,15.49523]
[1776579148504,38.37,75495.74,124.9,-0.37191,0.00024,15.49525]
[1776579148530,38.37,75495.74,124.9,-0.37191,0.00024,15.49525]
[1776579150516,38.37,75496.33,124.9,-0.37177,0.00024,15.49348]
[1776579150740,38.37,75496.33,124.9,-0.37177,0.00024,15.49348]
[1776579150775,38.37,75496.33,124.9,-0.37177,0.00024,15.49348]
[1776579150860,38.37,75496.33,124.9,-0.37177,0.00024,15.49348]
[1776579151033,38.37,75496.33,124.9,-0.37177,0.00024,15.49348]
[1776579151090,38.37,75496.33,124.9,-0.37177,0.00024,15.49348]
[1776579151106,38.37,75496.33,124.9,-0.37177,0.00024,15.49348]
[1776579151111,38.37,75496.33,124.9,-0.37177,0.00024,15.49348]
[1776579151140,38.37,75496.33,124.9,-0.37177,0.00024,15.49348]
[1776579151186,38.37,75496.33,124.9,-0.37177,0.00024,15.49348]
[1776579151233,38.37,75496.33,124.9,-0.37177,0.00024,15.49348]
[1776579151370,38.37,75479.0,124.9,-0.37591,0.00024,15.5395]
[1776579151628,38.37,75479.0,124.9,-0.37591,0.00024,15.5395]
[1776579151685,38.37,75479.0,124.9,-0.37591,0.00024,15.5395]
[1776579152100,38.37,75479.0,124.9,-0.37591,0.00024,15.5395]
[1776579152488,38.37,75458.49,124.9,-0.38087,0.00024,15.59821]
[1776579152703,38.37,75458.49,124.9,-0.38087,0.00024,15.59821]
[1776579152877,38.37,75458.49,124.9,-0.38087,0.00024,15.59821]
[1776579153385,38.37,75450.55,124.9,-0.3828,0.00024,15.62025]
[1776579154044,38.37,75450.55,124.9,-0.3828,0.00024,15.62025]
[1776579154106,38.37,75450.55,124.9,-0.3828,0.00024,15.62025]
[1776579154238,38.37,75450.55,124.9,-0.3828,0.00024,15.62025]
[1776579156340,38.36,75446.71,124.9,-0.38372,0.00024,15.63068]
[1776579156582,38.36,75447.29,124.9,-0.38357,0.00024,15.62903]
[1776579157258,38.36,75447.29,124.9,-0.38357,0.00024,15.62903]
[1776579157659,38.36,75447.29,124.9,-0.38357,0.00024,15.62897]
[1776579157833,38.36,75447.29,124.9,-0.38357,0.00024,15.62897]
[1776579162121,38.35,75449.3,124.9,-0.38306,0.00024,15.62321]
[1776579163236,38.35,75442.33,124.9,-0.38475,0.00024,15.64214]
[1776579163507,38.35,75442.33,124.9,-0.38475,0.00024,15.64214]
[1776579165138,38.35,75442.22,124.9,-0.38477,0.00024,15.64237]
[1776579166014,38.35,75443.78,124.9,-0.38438,0.00024,15.63806]
[1776579168951,38.34,75446.0,124.9,-0.38383,0.00024,15.63182]
[1776579169278,38.34,75445.91,124.9,-0.38384,0.00024,15.632]
[1776579174313,38.33,75449.51,124.9,-0.38295,0.00024,15.62191]
[1776579175853,38.33,75450.57,124.9,-0.38269,0.00024,15.61895]
[1776579175928,38.33,75450.57,124.9,-0.38269,0.00024,15.61895]
[1776579177099,38.33,75451.64,124.9,-0.38243,0.00024,15.61595]
[1776579178803,38.33,75452.46,124.9,-0.38222,0.00024,15.61362]
[1776579178809,38.33,75452.46,124.9,-0.38222,0.00024,15.61362]
[1776579178822,38.33,75452.46,124.9,-0.38222,0.00024,15.61362]
[1776579178863,38.33,75452.46,124.9,-0.38222,0.00024,15.61362]
[1776579179093,38.33,75452.46,124.9,-0.38222,0.00024,15.61362]
[1776579179114,38.33,75452.46,124.9,-0.38222,0.00024,15.61362]
[1776579179155,38.33,75452.46,124.9,-0.38222,0.00024,15.61362]
[1776579179348,38.33,75461.55,124.9,-0.38001,0.00024,15.58813]
[1776579181213,38.33,75464.15,124.9,-0.37938,0.00024,15.5807]
[1776579181270,38.33,75464.15,124.9,-0.37938,0.00024,15.5807]
[1776579181275,38.33,75464.15,124.9,-0.37938,0.00024,15.5807]
[1776579182078,38.33,75462.3,124.9,-0.37982,0.00024,15.58591]
[1776579187345,38.32,75458.71,124.9,-0.38068,0.00024,15.59585]
[1776579190434,38.31,75463.95,124.9,-0.37939,0.00024,15.58086]
[1776579190720,38.31,75463.95,124.9,-0.37939,0.00024,15.58086]
[1776579195634,38.31,75463.81,124.9,-0.37941,0.00024,15.58109]
[1776579200643,38.31,75465.1,124.9,-0.37909,0.00024,15.57724]
[1776579201512,38.3,75461.08,124.9,-0.38006,0.00024,15.58863]
[1776579203436,38.3,75457.71,124.9,-0.38088,0.00024,15.59809]
[1776579206368,38.3,75457.63,124.9,-0.38089,0.00024,15.59823]
[1776579206458,38.3,75457.63,124.9,-0.38088,0.00024,15.59814]
[1776579206576,38.3,75457.63,124.9,-0.38088,0.00024,15.59814]
[1776579206677,38.3,75457.42,124.9,-0.38093,0.00024,15.5987]
[1776579208822,38.3,75456.79,124.9,-0.38108,0.00024,15.60042]
[1776579209672,38.29,75456.63,124.9,-0.38111,0.00024,15.60082]
[1776579211435,38.29,75456.48,124.9,-0.38115,0.00024,15.6012]
[1776579213182,38.29,75455.82,124.9,-0.38127,0.00024,15.59748]
[1776579213535,38.29,75455.82,124.9,-0.38127,0.00024,15.59748]
[1776579213217,38.29,75455.71,124.9,-0.38129,0.00024,15.59774]
[1776579218631,38.28,75454.72,124.9,-0.38151,0.00024,15.6003]
[1776579220698,38.28,75454.86,124.9,-0.38148,0.00024,15.59987]
[1776579227507,38.28,75455.99,124.9,-0.38118,0.00024,15.59649]
[1776579227695,38.27,75458.81,124.9,-0.38049,0.00024,15.5885]
[1776579231724,38.27,75458.88,124.9,-0.38046,0.00024,15.58817]
[1776579237765,38.26,75459.03,124.9,-0.3804,0.00024,15.58746]
[1776579238836,38.26,75459.03,124.9,-0.3804,0.00024,15.58746]
[1776579239033,38.26,75459.03,124.9,-0.3804,0.00024,15.58746]
[1776579239134,38.26,75459.03,124.9,-0.3804,0.00024,15.58742]
[1776579244814,38.25,75456.33,124.9,-0.38104,0.00024,15.5948]
[1776579248345,38.25,75456.09,124.9,-0.38109,0.00024,15.59539]
[1776579248390,38.25,75456.09,124.9,-0.38109,0.00024,15.59539]
[1776579249851,38.25,75449.15,124.9,-0.38277,0.00024,15.61462]
[1776579254885,38.24,75452.25,124.9,-0.382,0.00024,15.60578]
[1776579255893,38.24,75456.48,124.9,-0.38097,0.00024,15.5939]
[1776579259573,38.24,75458.45,124.9,-0.38048,0.00024,15.58828]
[1776579259583,38.24,75458.45,124.9,-0.38048,0.00024,15.58828]
[1776579260928,38.24,75453.67,124.9,-0.38164,0.00024,15.60161]
[1776579265046,38.23,75452.52,124.9,-0.38191,0.00024,15.6047]
[1776579265050,38.23,75452.52,124.9,-0.38191,0.00024,15.6047]
[1776579265223,38.23,75452.52,124.9,-0.38191,0.00024,15.6047]
[1776579265608,38.23,75452.45,124.9,-0.38192,0.00024,15.60485]
[1776579266222,38.23,75448.29,124.9,-0.38293,0.00024,15.61637]
[1776579268031,38.23,75446.12,124.9,-0.38346,0.00024,15.62234]
[1776579268034,38.23,75446.12,124.9,-0.38346,0.00024,15.62234]
[1776579273337,38.23,75444.53,124.9,-0.3838,0.00024,15.62111]
[1776579276493,38.22,75445.09,124.9,-0.38366,0.00024,15.6195]
[1776579282227,38.22,75444.51,124.9,-0.38379,0.00024,15.62095]
[1776579282486,38.22,75444.51,124.9,-0.38379,0.00024,15.62095]
[1776579283639,38.22,75440.89,124.9,-0.38467,0.00024,15.6308]
[1776579283702,38.22,75440.89,124.9,-0.38467,0.00024,15.6308]
[1776579284727,38.22,75437.72,124.9,-0.38544,0.00024,15.63938]
[1776579290133,38.21,75436.9,124.9,-0.38562,0.00024,15.64138]
[1776579297182,38.2,75435.88,124.9,-0.38585,0.00024,15.64385]
[1776579302217,38.19,75436.8,124.9,-0.38561,0.00024,15.64117]
[1776579305350,38.19,75436.8,124.9,-0.3856,0.00024,15.64109]
[1776579305387,38.19,75436.8,124.9,-0.3856,0.00024,15.64109]
[1776579305427,38.19,75428.93,124.9,-0.38753,0.00025,15.66216]
[1776579306261,38.19,75423.94,124.9,-0.38874,0.00025,15.67526]
[1776579307312,38.19,75423.94,124.9,-0.38874,0.00025,15.67526]
[1776579307358,38.19,75423.94,124.9,-0.38874,0.00025,15.67526]
[1776579307477,38.19,75423.94,124.9,-0.38874,0.00025,15.67526]
[1776579311695,38.19,75427.82,124.9,-0.38778,0.00025,15.66492]
[1776579312301,38.19,75431.2,124.9,-0.38696,0.00025,15.65595]
[1776579313734,38.19,75433.48,124.9,-0.3864,0.00025,15.64985]
[1776579314315,38.19,75431.92,124.9,-0.38678,0.00025,15.65404]
[1776579315252,38.19,75431.92,124.9,-0.38678,0.00025,15.65404]
[1776579318379,38.19,75432.71,124.9,-0.3866,0.00025,15.65201]
[1776579318428,38.19,75432.71,124.9,-0.3866,0.00025,15.65201]
[1776579318491,38.19,75432.71,124.9,-0.3866,0.00025,15.65201]
[1776579318539,38.19,75432.71,124.9,-0.3866,0.00025,15.65201]
[1776579318665,38.19,75432.71,124.9,-0.3866,0.00025,15.65201]
[1776579318713,38.19,75429.6,124.9,-0.38736,0.00025,15.66034]
[1776579319346,38.19,75429.6,124.9,-0.38736,0.00025,15.66034]
[1776579319355,38.19,75429.6,124.9,-0.38736,0.00025,15.66034]
[1776579319386,38.19,75427.99,124.9,-0.38776,0.00025,15.66464]
[1776579320421,38.19,75427.99,124.9,-0.38776,0.00025,15.66464]
[1776579320507,38.19,75429.74,124.9,-0.38732,0.00025,15.65994]
[1776579320724,38.19,75429.74,124.9,-0.38732,0.00025,15.65994]
[1776579322022,38.19,75429.22,124.9,-0.38745,0.00025,15.66134]
[1776579322026,38.19,75429.22,124.9,-0.38745,0.00025,15.66134]
[1776579322374,38.19,75420.7,124.9,-0.38955,0.00025,15.68381]
[1776579323381,38.19,75416.35,124.9,-0.39062,0.00025,15.69511]
[1776579324306,38.19,75416.35,124.9,-0.39062,0.00025,15.69511]
[1776579324436,38.19,75416.35,124.9,-0.39062,0.00025,15.69511]
[1776579324515,38.19,75416.35,124.9,-0.39062,0.00025,15.69511]
[1776579326592,38.19,75414.99,124.9,-0.39095,0.00025,15.69862]
[1776579327280,38.19,75414.97,124.9,-0.39095,0.00025,15.69867]
[1776579328614,38.19,75414.88,124.9,-0.39098,0.00025,15.6989]
[1776579328628,38.19,75414.88,124.9,-0.39098,0.00025,15.6989]
[1776579328645,38.19,75414.88,124.9,-0.39098,0.00025,15.6989]
[1776579328663,38.19,75414.88,124.9,-0.39098,0.00025,15.6989]
[1776579328700,38.19,75414.88,124.9,-0.39098,0.00025,15.6989]
[1776579328732,38.19,75415.2,124.9,-0.3909,0.00025,15.69811]
[1776579328804,38.19,75415.2,124.9,-0.3909,0.00025,15.69811]
[1776579328829,38.19,75415.2,124.9,-0.3909,0.00025,15.69811]
[1776579328874,38.19,75415.2,124.9,-0.3909,0.00025,15.69811]
[1776579328962,38.19,75415.2,124.9,-0.3909,0.00025,15.69811]
[1776579329034,38.19,75415.2,124.9,-0.3909,0.00025,15.69811]
[1776579329179,38.19,75415.2,124.9,-0.3909,0.00025,15.69811]
[1776579329255,38.19,75415.2,124.9,-0.3909,0.00025,15.69811]
[1776579329278,38.19,75415.2,124.9,-0.3909,0.00025,15.69811]
[1776579329455,38.19,75415.2,124.9,-0.3909,0.00025,15.69811]
[1776579329660,38.19,75381.53,124.9,-0.39921,0.00025,15.78147]
[1776579329740,38.19,75381.53,124.9,-0.39921,0.00025,15.78147]
[1776579330231,38.19,75381.53,124.9,-0.39921,0.00025,15.78147]
[1776579330442,38.19,75381.53,124.9,-0.39921,0.00025,15.78147]
[1776579330666,38.19,75381.53,124.9,-0.39921,0.00025,15.78147]
[1776579330621,38.19,75356.47,124.9,-0.40542,0.00025,15.839]
[1776579330699,38.19,75356.47,124.9,-0.40542,0.00025,15.839]
[1776579330714,38.19,75356.47,124.9,-0.40542,0.00025,15.839]
[1776579330719,38.19,75356.47,124.9,-0.40542,0.00025,15.839]
[1776579330866,38.19,75356.47,124.9,-0.40542,0.00025,15.839]
[1776579331133,38.19,75356.47,124.9,-0.40542,0.00025,15.839]
[1776579331146,38.19,75356.47,124.9,-0.40542,0.00025,15.839]
[1776579331654,38.19,75356.47,124.9,-0.40542,0.00025,15.839]
[1776579331439,38.19,75352.4,124.9,-0.4064,0.00025,15.84257]
[1776579332178,38.19,75352.4,124.9,-0.4064,0.00025,15.84257]
[1776579332203,38.19,75352.4,124.9,-0.4064,0.00025,15.84257]
[1776579332311,38.19,75352.4,124.9,-0.4064,0.00025,15.84257]
[1776579332370,38.19,75352.4,124.9,-0.4064,0.00025,15.84257]
[1776579332446,38.19,75342.08,124.9,-0.40898,0.00025,15.86495]
[1776579333042,38.19,75342.08,124.9,-0.40898,0.00025,15.86495]
[1776579333586,38.19,75342.08,124.9,-0.40898,0.00025,15.86495]
[1776579334349,38.2,75339.73,124.9,-0.40957,0.00025,15.86998]
[1776579334459,38.2,75355.1,124.9,-0.40575,0.00025,15.83677]
[1776579336474,38.2,75360.33,124.9,-0.40446,0.00025,15.82525]
[1776579339035,38.21,75358.84,124.9,-0.40484,0.00025,15.82871]
[1776579339072,38.21,75358.84,124.9,-0.40484,0.00025,15.82871]
[1776579339143,38.21,75358.84,124.9,-0.40484,0.00025,15.82871]
[1776579339425,38.21,75358.84,124.9,-0.40484,0.00025,15.82871]
[1776579339495,38.21,75358.58,124.9,-0.40491,0.00025,15.82936]
[1776579340789,38.21,75355.63,124.9,-0.40565,0.00025,15.83595]
[1776579341395,38.21,75355.63,124.9,-0.40565,0.00025,15.83595]
[1776579342796,38.22,75353.84,124.9,-0.4061,0.00025,15.83991]
[1776579343523,38.21,75353.18,124.9,-0.40626,0.00025,15.84135]
[1776579346544,38.22,75345.15,124.9,-0.40826,0.00025,15.85881]
[1776579351579,38.21,75341.71,124.9,-0.40911,0.00025,15.86615]
[1776579354191,38.21,75343.59,124.9,-0.40864,0.00025,15.86208]
[1776579354600,38.21,75347.9,124.9,-0.40756,0.00025,15.85276]
[1776579355236,38.21,75347.9,124.9,-0.40756,0.00025,15.85276]
[1776579355607,38.2,75349.0,124.9,-0.40726,0.00025,15.85012]
[1776579355979,38.2,75349.0,124.9,-0.40726,0.00025,15.85012]
[1776579356218,38.2,75349.0,124.9,-0.40726,0.00025,15.85012]
[1776579357933,38.19,75353.18,124.9,-0.40619,0.00025,15.84072]
[1776579358135,38.19,75353.18,124.9,-0.40619,0.00025,15.84072]
[1776579358628,38.19,75353.25,124.9,-0.40618,0.00025,15.84061]
[1776579364483,38.18,75352.6,124.9,-0.40634,0.00025,15.84198]
[1776579366516,38.18,75353.22,124.9,-0.40618,0.00025,15.84058]
[1776579366528,38.18,75353.22,124.9,-0.40618,0.00025,15.84058]
[1776579366673,38.18,75353.22,124.9,-0.40618,0.00025,15.84058]
[1776579367692,38.18,75361.84,124.9,-0.40403,0.00025,15.82136]
[1776579372726,38.18,75368.2,124.9,-0.40245,0.00025,15.80689]
[1776579374246,38.18,75368.2,124.9,-0.40245,0.00025,15.80689]
[1776579374260,38.18,75368.2,124.9,-0.40245,0.00025,15.80689]
[1776579374354,38.18,75368.2,124.9,-0.40245,0.00025,15.80689]
[1776579374358,38.18,75368.2,124.9,-0.40245,0.00025,15.80689]
[1776579374424,38.18,75368.2,124.9,-0.40245,0.00025,15.80689]
[1776579374432,38.18,75368.2,124.9,-0.40245,0.00025,15.80689]
[1776579374485,38.18,75368.2,124.9,-0.40245,0.00025,15.80689]
[1776579374537,38.18,75368.2,124.9,-0.40245,0.00025,15.80689]
[1776579374665,38.18,75368.2,124.9,-0.40245,0.00025,15.80689]
[1776579374696,38.18,75368.2,124.9,-0.40245,0.00025,15.80689]
[1776579374722,38.18,75368.2,124.9,-0.40245,0.00025,15.80689]
[1776579374680,38.18,75369.03,124.9,-0.40225,0.00025,15.80499]
[1776579374789,38.18,75369.03,124.9,-0.40225,0.00025,15.80499]
[1776579375148,38.18,75369.03,124.9,-0.40225,0.00025,15.80499]
[1776579375291,38.18,75369.03,124.9,-0.40225,0.00025,15.80499]
[1776579375656,38.18,75383.19,124.9,-0.39874,0.00025,15.77181]
[1776579375841,38.18,75383.19,124.9,-0.39874,0.00025,15.77181]
[1776579376497,38.18,75383.19,124.9,-0.39874,0.00025,15.77181]
[1776579376545,38.18,75396.88,124.9,-0.39536,0.00025,15.7386]
[1776579376795,38.18,75396.88,124.9,-0.39536,0.00025,15.7386]
[1776579376809,38.18,75396.88,124.9,-0.39536,0.00025,15.7386]
[1776579377107,38.18,75396.88,124.9,-0.39536,0.00025,15.7386]
[1776579378915,38.18,75401.14,124.9,-0.39431,0.00025,15.72808]
[1776579378917,38.18,75401.14,124.9,-0.39431,0.00025,15.72808]
[1776579379244,38.18,75401.14,124.9,-0.39431,0.00025,15.72808]
[1776579379270,38.18,75401.14,124.9,-0.39431,0.00025,15.72808]
[1776579379378,38.18,75401.14,124.9,-0.39431,0.00025,15.72808]
[1776579379450,38.19,75407.13,124.9,-0.39284,0.00025,15.71314]
[1776579379781,38.19,75415.95,124.9,-0.39068,0.00025,15.69069]
[1776579380891,38.19,75415.95,124.9,-0.39068,0.00025,15.69069]
[1776579381389,38.19,75426.2,124.9,-0.38817,0.00025,15.664]
[1776579383417,38.2,75426.94,124.9,-0.38799,0.00025,15.66211]
[1776579385337,38.2,75427.43,124.9,-0.38789,0.00025,15.66096]
[1776579385399,38.2,75427.43,124.9,-0.38789,0.00025,15.66096]
[1776579386325,38.2,75427.64,124.9,-0.38784,0.00025,15.66048]
[1776579387484,38.2,75428.46,124.9,-0.38765,0.00025,15.65838]
[1776579388403,38.21,75428.78,124.9,-0.38758,0.00025,15.65761]
[1776579388506,38.21,75428.78,124.9,-0.38758,0.00025,15.65761]
[1776579388600,38.21,75428.78,124.9,-0.38758,0.00025,15.65761]
[1776579388813,38.21,75429.33,124.9,-0.38745,0.00025,15.65623]
[1776579389263,38.21,75429.33,124.9,-0.38745,0.00025,15.65623]
[1776579389386,38.21,75429.33,124.9,-0.38745,0.00025,15.65623]
[1776579389473,38.21,75433.91,124.9,-0.38633,0.00024,15.64407]
[1776579391528,38.22,75428.19,124.9,-0.38771,0.00025,15.65405]
[1776579396900,38.23,75428.66,124.9,-0.38764,0.00025,15.65328]
[1776579399090,38.24,75428.62,124.9,-0.38766,0.00025,15.65347]
[1776579404956,38.25,75427.81,124.9,-0.38791,0.00025,15.65619]
[1776579407034,38.25,75427.81,124.9,-0.38791,0.00025,15.65619]
[1776579408984,38.27,75420.28,124.9,-0.38978,0.00025,15.67624]
[1776579414020,38.28,75418.3,124.9,-0.39029,0.00025,15.68171]
[1776579416034,38.28,75422.3,124.9,-0.38932,0.00025,15.67146]
[1776579420977,38.29,75419.41,124.9,-0.39006,0.00025,15.67925]
[1776579420997,38.29,75419.41,124.9,-0.39006,0.00025,15.67925]
[1776579421003,38.29,75419.41,124.9,-0.39006,0.00025,15.67925]
[1776579421167,38.29,75419.41,124.9,-0.39006,0.00025,15.67925]
[1776579421312,38.29,75419.41,124.9,-0.39006,0.00025,15.67925]
[1776579421476,38.29,75419.41,124.9,-0.39006,0.00025,15.67925]
[1776579421507,38.29,75414.08,124.9,-0.39137,0.00025,15.69303]
[1776579422076,38.29,75404.47,124.9,-0.39374,0.00025,15.71739]
[1776579423012,38.29,75404.47,124.9,-0.39374,0.00025,15.71739]
[1776579423456,38.29,75404.47,124.9,-0.39374,0.00025,15.71739]
[1776579423564,38.29,75404.47,124.9,-0.39374,0.00025,15.71739]
[1776579423619,38.29,75404.47,124.9,-0.39374,0.00025,15.71739]
[1776579423658,38.29,75404.47,124.9,-0.39374,0.00025,15.71739]
[1776579423699,38.29,75404.47,124.9,-0.39374,0.00025,15.71739]
[1776579424044,38.3,75402.06,124.9,-0.39434,0.00025,15.72347]
[1776579424055,38.3,75402.06,124.9,-0.39434,0.00025,15.72347]
[1776579424095,38.3,75402.06,124.9,-0.39434,0.00025,15.72347]
[1776579424142,38.3,75394.21,124.9,-0.39627,0.00025,15.7428]
[1776579425598,38.3,75388.97,124.9,-0.39756,0.00025,15.75552]
[1776579426119,38.3,75388.97,124.9,-0.39756,0.00025,15.75552]
[1776579426738,38.3,75388.97,124.9,-0.39756,0.00025,15.75552]
[1776579429389,38.3,75386.74,124.9,-0.39813,0.00025,15.76099]
[1776579429923,38.31,75386.74,124.9,-0.39813,0.00025,15.76104]
[1776579429925,38.31,75386.74,124.9,-0.39813,0.00025,15.76104]
[1776579430029,38.31,75386.74,124.9,-0.39813,0.00025,15.76104]
[1776579430742,38.31,75386.74,124.9,-0.39813,0.00025,15.76104]
[1776579430765,38.31,75386.74,124.9,-0.39813,0.00025,15.76104]
[1776579430588,38.31,75379.06,124.9,-0.40003,0.00025,15.77927]
[1776579432146,38.33,75369.37,124.9,-0.40248,0.00025,15.80232]
[1776579435167,38.35,75375.7,124.9,-0.40097,0.00025,15.78821]
[1776579439195,38.37,75369.24,124.9,-0.40261,0.00025,15.80354]
[1776579444230,38.39,75368.81,124.9,-0.40275,0.00025,15.80487]
[1776579449265,38.39,75368.0,124.9,-0.40296,0.00025,15.8068]
[1776579454299,38.4,75367.46,124.9,-0.40307,0.00025,15.80271]
[1776579459583,38.4,75367.78,124.9,-0.403,0.00025,15.80207]
[1776579459709,38.4,75367.78,124.9,-0.403,0.00025,15.80207]
[1776579460342,38.4,75372.93,124.9,-0.40174,0.00025,15.79036]
[1776579460912,38.4,75372.93,124.9,-0.40174,0.00025,15.79036]
[1776579462392,38.4,75373.98,124.9,-0.40148,0.00025,15.78799]
[1776579462590,38.4,75373.98,124.9,-0.40148,0.00025,15.78799]
[1776579463362,38.41,75380.22,124.9,-0.39995,0.00025,15.77362]
[1776579464079,38.41,75380.22,124.9,-0.39995,0.00025,15.77362]
[1776579464370,38.41,75386.02,124.9,-0.39853,0.00025,15.75997]
[1776579465805,38.41,75386.02,124.9,-0.39853,0.00025,15.75997]
[1776579466188,38.41,75386.75,124.9,-0.39835,0.00025,15.75828]
[1776579466384,38.41,75390.92,124.9,-0.39733,0.00025,15.74835]
[1776579469193,38.42,75391.04,124.9,-0.39731,0.00025,15.74815]
[1776579469200,38.42,75391.04,124.9,-0.39731,0.00025,15.74815]
[1776579469202,38.42,75391.04,124.9,-0.39731,0.00025,15.74815]
[1776579469406,38.42,75391.24,124.9,-0.39727,0.00025,15.74772]
[1776579469985,38.42,75391.24,124.9,-0.39727,0.00025,15.74772]
[1776579470015,38.42,75391.24,124.9,-0.39727,0.00025,15.74772]
[1776579471204,38.42,75389.74,124.9,-0.39764,0.00025,15.75139]
[1776579473337,38.42,75388.17,124.9,-0.39803,0.00025,15.75517]
[1776579473346,38.42,75388.17,124.9,-0.39803,0.00025,15.75517]
[1776579473434,38.42,75387.52,124.9,-0.39819,0.00025,15.75674]
[1776579474312,38.42,75387.52,124.9,-0.39819,0.00025,15.75674]
[1776579474440,38.42,75387.52,124.9,-0.39819,0.00025,15.75674]
[1776579475450,38.43,75379.6,124.9,-0.40014,0.00025,15.77545]
[1776579476718,38.43,75379.6,124.9,-0.40014,0.00025,15.77545]
[1776579476740,38.43,75379.6,124.9,-0.40014,0.00025,15.77545]
[1776579476799,38.43,75379.6,124.9,-0.40014,0.00025,15.77545]
[1776579476811,38.43,75379.6,124.9,-0.40014,0.00025,15.77545]
[1776579476825,38.43,75379.6,124.9,-0.40014,0.00025,15.77545]
[1776579476786,38.43,75377.7,124.9,-0.40061,0.00025,15.77991]
[1776579476963,38.43,75377.7,124.9,-0.40061,0.00025,15.77991]
[1776579477464,38.43,75367.0,124.9,-0.40326,0.00025,15.80445]
[1776579478216,38.43,75367.0,124.9,-0.40326,0.00025,15.80445]
[1776579478471,38.43,75364.39,124.9,-0.4039,0.00025,15.81032]
[1776579482283,38.43,75363.42,124.9,-0.40414,0.00025,15.81249]
[1776579484038,38.43,75361.57,124.9,-0.4046,0.00025,15.81663]
[1776579488370,38.43,75357.25,124.9,-0.40567,0.00025,15.82623]
[1776579488442,38.43,75357.25,124.9,-0.40567,0.00025,15.82623]
[1776579488542,38.43,75356.87,124.9,-0.40577,0.00025,15.82708]
[1776579493579,38.45,75358.67,124.9,-0.40536,0.00025,15.82351]
[1776579497883,38.46,75358.92,124.9,-0.40533,0.00025,15.82328]
[1776579503649,38.58,75358.96,124.9,-0.40558,0.00025,15.82574]
[1776579503878,38.58,75358.96,124.9,-0.40558,0.00025,15.82574]
[1776579504656,38.59,75357.04,124.9,-0.40606,0.00025,15.83001]
[1776579509691,38.6,75356.13,124.9,-0.40633,0.00025,15.83236]
[1776579510566,38.6,75356.13,124.9,-0.40633,0.00025,15.83236]
[1776579510698,38.61,75356.48,124.9,-0.40625,0.00025,15.83167]
[1776579512361,38.61,75356.98,124.9,-0.4061,0.00025,15.82524]
[1776579512380,38.61,75356.98,124.9,-0.4061,0.00025,15.82524]
[1776579512417,38.61,75356.98,124.9,-0.4061,0.00025,15.82524]
[1776579512474,38.61,75356.98,124.9,-0.4061,0.00025,15.82524]
[1776579512547,38.61,75356.98,124.9,-0.4061,0.00025,15.82524]
[1776579512552,38.61,75356.98,124.9,-0.4061,0.00025,15.82524]
[1776579512656,38.61,75356.98,124.9,-0.4061,0.00025,15.82524]
[1776579512712,38.61,75348.54,124.9,-0.40819,0.00025,15.84345]
[1776579513004,38.61,75348.54,124.9,-0.40819,0.00025,15.84345]
[1776579513804,38.61,75348.54,124.9,-0.40819,0.00025,15.84345]
[1776579513812,38.62,75340.57,124.9,-0.41016,0.00025,15.86026]
[1776579515318,38.62,75339.96,124.9,-0.41032,0.00025,15.86159]
[1776579515829,38.62,75339.96,124.9,-0.41032,0.00025,15.86159]
[1776579518751,38.62,75339.86,124.9,-0.41035,0.00025,15.86187]
[1776579518932,38.62,75340.33,124.9,-0.41024,0.00025,15.86092]
[1776579519076,38.62,75340.33,124.9,-0.41024,0.00025,15.86092]
[1776579522070,38.63,75343.04,124.9,-0.40958,0.00025,15.85535]
[1776579522362,38.63,75343.04,124.9,-0.40958,0.00025,15.85535]
[1776579522738,38.63,75343.04,124.9,-0.40958,0.00025,15.85535]
[1776579522843,38.63,75343.04,124.9,-0.40958,0.00025,15.85535]
[1776579523797,38.63,75348.35,124.9,-0.40828,0.00025,15.84424]
[1776579524757,38.63,75348.35,124.9,-0.40828,0.00025,15.84424]
[1776579525245,38.64,75349.62,124.9,-0.40797,0.00025,15.8416]
[1776579525603,38.64,75349.62,124.9,-0.40797,0.00025,15.8416]
[1776579525811,38.64,75351.66,124.9,-0.40747,0.00025,15.8373]
[1776579527060,38.64,75353.28,124.9,-0.40708,0.00025,15.83388]
[1776579527385,38.64,75353.28,124.9,-0.40708,0.00025,15.83388]
[1776579527458,38.64,75353.28,124.9,-0.40708,0.00025,15.83388]
[1776579527553,38.64,75353.28,124.9,-0.40708,0.00025,15.83388]
[1776579527577,38.64,75353.28,124.9,-0.40708,0.00025,15.83388]
[1776579527616,38.64,75353.28,124.9,-0.40708,0.00025,15.83388]
[1776579527670,38.64,75353.28,124.9,-0.40708,0.00025,15.83388]
[1776579527871,38.64,75365.6,124.9,-0.40406,0.00025,15.80698]
[1776579528168,38.64,75365.6,124.9,-0.40406,0.00025,15.80698]
[1776579528834,38.64,75380.25,124.9,-0.40046,0.00025,15.77378]
[1776579530848,38.64,75381.71,124.9,-0.40011,0.00024,15.7704]
[1776579533912,38.65,75384.49,124.9,-0.39943,0.00024,15.76397]
[1776579534876,38.65,75388.37,124.9,-0.39848,0.00024,15.75487]
[1776579535587,38.65,75388.37,124.9,-0.39848,0.00024,15.75487]
[1776579535883,38.65,75390.72,124.9,-0.39792,0.00024,15.74942]
[1776579536239,38.65,75390.72,124.9,-0.39792,0.00024,15.74942]
[1776579536840,38.65,75390.72,124.9,-0.39792,0.00024,15.74942]
[1776579539440,38.66,75390.58,124.9,-0.39796,0.00024,15.74983]
[1776579542895,38.66,75386.81,124.9,-0.39889,0.00024,15.75884]
[1776579543678,38.66,75388.96,124.9,-0.39837,0.00024,15.75383]
[1776579544402,38.66,75392.39,124.9,-0.39754,0.00024,15.74574]
[1776579544558,38.66,75392.39,124.9,-0.39754,0.00024,15.74574]
[1776579544634,38.66,75392.39,124.9,-0.39754,0.00024,15.74574]
[1776579544802,38.66,75392.39,124.9,-0.39754,0.00024,15.74574]
[1776579544835,38.67,75394.81,124.9,-0.39695,0.00024,15.74]
[1776579545636,38.67,75394.81,124.9,-0.39695,0.00024,15.74]
[1776579545736,38.67,75402.24,124.9,-0.39514,0.00024,15.7221]
[1776579546075,38.67,75409.46,124.9,-0.39339,0.00024,15.70439]
[1776579547393,38.67,75409.46,124.9,-0.39339,0.00024,15.70439]
[1776579547834,38.67,75409.46,124.9,-0.39339,0.00024,15.70439]
[1776579550532,38.67,75414.07,124.9,-0.39228,0.00024,15.69299]
[1776579553920,38.68,75413.79,124.9,-0.39236,0.00024,15.69384]
[1776579553923,38.68,75413.79,124.9,-0.39236,0.00024,15.69384]
[1776579554408,38.68,75413.79,124.9,-0.39236,0.00024,15.69384]
[1776579556087,38.68,75416.11,124.9,-0.3918,0.00024,15.68808]
[1776579557359,38.68,75416.97,124.9,-0.39159,0.00024,15.68595]
[1776579559138,38.69,75414.37,124.9,-0.39223,0.00024,15.69256]
[1776579559967,38.69,75414.51,124.9,-0.3922,0.00024,15.69225]
[1776579559970,38.69,75414.51,124.9,-0.3922,0.00024,15.69225]
[1776579559978,38.69,75414.51,124.9,-0.3922,0.00024,15.69225]
[1776579562338,38.69,75411.11,124.9,-0.39304,0.00024,15.70084]
[1776579562341,38.69,75411.11,124.9,-0.39304,0.00024,15.70084]
[1776579567920,38.7,75410.91,124.9,-0.3931,0.00024,15.70148]
[1776579567931,38.7,75410.91,124.9,-0.3931,0.00024,15.70148]
[1776579569400,38.7,75410.94,124.9,-0.39311,0.00024,15.70161]
[1776579569429,38.7,75410.94,124.9,-0.39311,0.00024,15.70161]
[1776579569614,38.7,75410.94,124.9,-0.39311,0.00024,15.70161]
[1776579569993,38.7,75410.94,124.9,-0.39311,0.00024,15.70161]
[1776579570713,38.7,75417.06,124.9,-0.39163,0.00024,15.68633]
[1776579571904,38.7,75417.06,124.9,-0.39163,0.00024,15.68633]
[1776579572462,38.71,75415.18,124.9,-0.39206,0.00024,15.68567]
[1776579575469,38.71,75414.26,124.9,-0.39229,0.00024,15.68815]
[1776579577031,38.72,75413.94,124.9,-0.39238,0.00024,15.68904]
[1776579577034,38.72,75413.94,124.9,-0.39238,0.00024,15.68904]
[1776579578478,38.72,75413.94,124.9,-0.39238,0.00024,15.68909]
[1776579580792,38.72,75409.98,124.9,-0.39336,0.00024,15.69904]
[1776579580803,38.72,75409.98,124.9,-0.39336,0.00024,15.69904]
[1776579582940,38.72,75413.49,124.9,-0.39251,0.00024,15.69042]
[1776579582943,38.72,75413.49,124.9,-0.39251,0.00024,15.69042]
[1776579587242,38.73,75406.72,124.9,-0.39418,0.00024,15.70747]
[1776579592277,38.75,75405.41,124.9,-0.39453,0.00024,15.711]
[1776579597312,38.76,75405.53,124.9,-0.39453,0.00024,15.71099]
[1776579599179,38.76,75407.49,124.9,-0.39406,0.00024,15.70624]
[1776579599225,38.76,75407.49,124.9,-0.39406,0.00024,15.70624]
[1776579599293,38.76,75407.49,124.9,-0.39406,0.00024,15.70624]
[1776579599335,38.76,75407.49,124.9,-0.39406,0.00024,15.70624]
[1776579600338,38.76,75414.96,124.9,-0.39225,0.00024,15.68781]
[1776579601380,38.76,75414.96,124.9,-0.39225,0.00024,15.68781]
[1776579601818,38.76,75414.96,124.9,-0.39225,0.00024,15.68781]
[1776579601824,38.76,75414.96,124.9,-0.39225,0.00024,15.68781]
[1776579602478,38.76,75415.71,124.9,-0.39207,0.00024,15.68597]
[1776579602483,38.76,75415.71,124.9,-0.39207,0.00024,15.68597]
[1776579603283,38.77,75415.77,124.9,-0.39206,0.00024,15.68586]
[1776579603315,38.77,75415.77,124.9,-0.39206,0.00024,15.68586]
[1776579604855,38.77,75414.8,124.9,-0.3923,0.00024,15.68832]
[1776579604859,38.77,75414.8,124.9,-0.3923,0.00024,15.68832]
[1776579604958,38.77,75409.86,124.9,-0.3935,0.00024,15.70065]
[1776579606580,38.77,75409.32,124.9,-0.39364,0.00024,15.70203]
[1776579606584,38.77,75409.32,124.9,-0.39364,0.00024,15.70203]
[1776579608927,38.77,75408.12,124.9,-0.39394,0.00024,15.70509]
[1776579608929,38.77,75408.12,124.9,-0.39394,0.00024,15.70509]
[1776579611089,38.78,75407.72,124.9,-0.39405,0.00024,15.70623]
[1776579611176,38.78,75407.72,124.9,-0.39405,0.00024,15.70623]
[1776579611375,38.78,75407.72,124.9,-0.39405,0.00024,15.70623]
[1776579613835,38.78,75407.73,124.9,-0.39406,0.00024,15.70631]
[1776579613837,38.78,75407.73,124.9,-0.39406,0.00024,15.70631]
[1776579613899,38.78,75407.73,124.9,-0.39406,0.00024,15.70631]
[1776579614436,38.79,75412.09,124.9,-0.39301,0.00024,15.69564]
[1776579618890,38.79,75412.6,124.9,-0.3929,0.00024,15.6945]
[1776579618893,38.79,75412.6,124.9,-0.3929,0.00024,15.6945]
[1776579628533,38.81,75412.98,124.9,-0.39285,0.00024,15.69403]
[1776579629097,38.81,75412.98,124.9,-0.39285,0.00024,15.69403]
[1776579629113,38.81,75412.98,124.9,-0.39285,0.00024,15.69403]
[1776579629122,38.81,75412.98,124.9,-0.39285,0.00024,15.69403]
[1776579629133,38.81,75412.98,124.9,-0.39285,0.00024,15.69403]
[1776579630914,38.81,75413.95,124.9,-0.39261,0.00024,15.69165]
[1776579631366,38.81,75417.14,124.9,-0.39184,0.00024,15.68371]
[1776579631368,38.81,75417.14,124.9,-0.39184,0.00024,15.68371]
[1776579631599,38.81,75417.14,124.9,-0.39184,0.00024,15.68371]
[1776579635361,38.82,75417.97,124.9,-0.39162,0.00024,15.67632]
[1776579635873,38.82,75417.97,124.9,-0.39162,0.00024,15.67632]
[1776579637885,38.82,75417.82,124.9,-0.39167,0.00024,15.67676]
[1776579640735,38.82,75418.29,124.9,-0.39156,0.00024,15.67568]
[1776579641126,38.82,75417.92,124.9,-0.39165,0.00024,15.67665]
[1776579643624,38.83,75419.51,124.9,-0.39127,0.00024,15.67272]
[1776579643627,38.83,75419.51,124.9,-0.39127,0.00024,15.67272]
[1776579648638,38.83,75418.86,124.9,-0.39145,0.00024,15.67453]
[1776579653710,38.84,75419.24,124.9,-0.39138,0.00024,15.67379]
[1776579656698,38.84,75418.97,124.9,-0.39144,0.00024,15.67451]
[1776579658761,38.85,75420.09,124.9,-0.39118,0.00024,15.6718]
[1776579659191,38.85,75419.98,124.9,-0.39121,0.00024,15.67212]
[1776579659196,38.85,75419.98,124.9,-0.39121,0.00024,15.67212]
[1776579661331,38.85,75420.61,124.9,-0.39107,0.00024,15.6706]
[1776579661648,38.85,75420.61,124.9,-0.39107,0.00024,15.6706]
[1776579663993,38.85,75426.22,124.9,-0.38972,0.00024,15.65641]
[1776579664830,38.85,75426.65,124.9,-0.38961,0.00024,15.65534]
[1776579666949,38.85,75430.74,124.9,-0.38863,0.00024,15.64489]
[1776579667184,38.86,75431.25,124.9,-0.38851,0.00024,15.6436]
[1776579669066,38.86,75431.49,124.9,-0.38846,0.00024,15.64306]
[1776579669411,38.86,75431.49,124.9,-0.38846,0.00024,15.64306]
[1776579669446,38.86,75431.49,124.9,-0.38846,0.00024,15.64306]
[1776579669825,38.86,75437.74,124.9,-0.38695,0.00024,15.62681]
[1776579670832,38.86,75443.26,124.9,-0.38563,0.00024,15.6123]
[1776579671363,38.86,75443.26,124.9,-0.38563,0.00024,15.6123]
[1776579671951,38.86,75443.26,124.9,-0.38563,0.00024,15.6123]
[1776579672395,38.86,75443.74,124.9,-0.38551,0.00024,15.61108]
[1776579672907,38.86,75443.74,124.9,-0.38551,0.00024,15.61108]
[1776579672920,38.86,75443.74,124.9,-0.38551,0.00024,15.61108]
[1776579672939,38.86,75443.74,124.9,-0.38551,0.00024,15.61108]
[1776579672996,38.87,75446.75,124.9,-0.38479,0.00024,15.60312]
[1776579673111,38.87,75446.75,124.9,-0.38479,0.00024,15.60312]
[1776579673876,38.87,75457.69,124.9,-0.38217,0.00024,15.57358]
[1776579674860,38.87,75462.36,124.9,-0.38105,0.00024,15.56082]
[1776579675281,38.87,75462.36,124.9,-0.38105,0.00024,15.56082]
[1776579681910,38.88,75463.63,124.9,-0.38076,0.00024,15.55753]
[1776579686946,38.88,75465.3,124.9,-0.38037,0.00024,15.55303]
[1776579689451,38.88,75465.3,124.9,-0.38038,0.00024,15.5531]
[1776579689526,38.88,75465.3,124.9,-0.38038,0.00024,15.5531]
[1776579689967,38.88,75461.94,124.9,-0.38119,0.00024,15.56242]
[1776579692119,38.89,75459.68,124.9,-0.38171,0.00024,15.56337]
[1776579692997,38.89,75459.68,124.9,-0.38171,0.00024,15.56337]
[1776579697147,38.9,75458.07,124.9,-0.38214,0.00024,15.56829]
[1776579698023,38.91,75458.86,124.9,-0.38196,0.00024,15.56623]
[1776579703058,38.92,75461.61,124.9,-0.38133,0.00024,15.55906]
[1776579708093,38.93,75459.7,124.9,-0.38182,0.00024,15.5647]
[1776579713128,38.94,75461.11,124.9,-0.38151,0.00024,15.56121]
[1776579719090,38.95,75460.48,124.9,-0.3817,0.00024,15.56333]
[1776579719090,38.95,75460.48,124.9,-0.3817,0.00024,15.56333]
[1776579719713,38.95,75460.48,124.9,-0.3817,0.00024,15.56333]
[1776579719814,38.96,75460.51,124.9,-0.3817,0.00024,15.5634]
[1776579721184,38.96,75453.25,124.9,-0.38345,0.00024,15.58324]
[1776579727890,38.97,75452.72,124.9,-0.38361,0.00024,15.58505]
[1776579728054,38.97,75452.72,124.9,-0.38361,0.00024,15.58505]
[1776579728646,38.98,75445.88,124.9,-0.38528,0.00024,15.60368]
[1776579729588,38.98,75445.88,124.9,-0.38528,0.00024,15.60368]
[1776579730111,38.98,75444.2,124.9,-0.38569,0.00024,15.60821]
[1776579731429,38.98,75443.74,124.9,-0.3858,0.00024,15.60942]
[1776579735770,39.0,75440.57,124.9,-0.38659,0.00024,15.61812]
[1776579736871,39.0,75440.57,124.9,-0.3866,0.00024,15.61819]
[1776579742331,39.01,75441.53,124.9,-0.38641,0.00024,15.61615]
[1776579750387,39.03,75441.38,124.9,-0.38649,0.00024,15.61709]
[1776579755584,39.04,75441.36,124.9,-0.38649,0.00024,15.61194]
[1776579757588,39.04,75440.97,124.9,-0.38659,0.00024,15.6131]
[1776579757590,39.04,75440.97,124.9,-0.38659,0.00024,15.6131]
[1776579759247,39.05,75437.56,124.9,-0.38742,0.00024,15.62213]
[1776579760347,39.05,75435.45,124.9,-0.38794,0.00024,15.62766]
[1776579760349,39.05,75435.45,124.9,-0.38794,0.00024,15.62766]
[1776579760401,39.05,75435.45,124.9,-0.38794,0.00024,15.62766]
[1776579761053,39.05,75435.45,124.9,-0.38794,0.00024,15.62766]
[1776579762743,39.05,75435.73,124.9,-0.38788,0.00024,15.62705]
[1776579763081,39.05,75435.73,124.9,-0.38788,0.00024,15.62705]
[1776579763478,39.06,75440.37,124.9,-0.38677,0.00024,15.6151]
[1776579766304,39.06,75440.47,124.9,-0.38676,0.00024,15.61497]
[1776579768222,39.07,75441.7,124.9,-0.38648,0.00024,15.61188]
[1776579773370,39.08,75441.69,124.9,-0.38651,0.00024,15.61223]
[1776579774134,39.08,75441.69,124.9,-0.38651,0.00024,15.61223]
[1776579775349,39.08,75440.63,124.9,-0.38677,0.00024,15.61513]
[1776579776098,39.08,75440.63,124.9,-0.38677,0.00024,15.61513]
[1776579776981,39.08,75440.4,124.9,-0.38683,0.00024,15.61579]
[1776579777783,39.09,75440.43,124.9,-0.38683,0.00024,15.61577]
[1776579777790,39.09,75440.43,124.9,-0.38683,0.00024,15.61577]
[1776579780723,39.09,75440.43,124.9,-0.38683,0.00024,15.61583]
[1776579780732,39.09,75440.43,124.9,-0.38683,0.00024,15.61583]
[1776579785274,39.1,75440.34,124.9,-0.38689,0.00024,15.61647]
[1776579785285,39.1,75440.34,124.9,-0.38689,0.00024,15.61647]
[1776579790923,39.11,75440.1,124.9,-0.38697,0.00024,15.61732]
[1776579791198,39.11,75440.34,124.9,-0.38692,0.00024,15.61681]
[1776579795033,39.12,75439.04,124.9,-0.38725,0.00024,15.62036]
[1776579795042,39.12,75439.04,124.9,-0.38725,0.00024,15.62036]
[1776579795044,39.12,75439.04,124.9,-0.38725,0.00024,15.62036]
[1776579795753,39.12,75438.69,124.9,-0.38733,0.00024,15.62132]
[1776579795758,39.12,75438.69,124.9,-0.38733,0.00024,15.62132]
[1776579797753,39.12,75439.25,124.9,-0.38721,0.00024,15.61997]
[1776579803758,39.14,75442.48,124.9,-0.38647,0.00024,15.61193]
[1776579809800,39.15,75442.58,124.9,-0.38647,0.00024,15.61201]
[1776579813382,39.15,75442.42,124.9,-0.38649,0.00024,15.60712]
[1776579813440,39.15,75442.42,124.9,-0.38649,0.00024,15.60712]
[1776579819871,39.16,75442.03,124.9,-0.38662,0.00024,15.60851]
[1776579822353,39.17,75442.23,124.9,-0.38658,0.00024,15.60809]
[1776579824433,39.17,75441.63,124.9,-0.38673,0.00024,15.60976]
[1776579824875,39.17,75441.63,124.9,-0.38673,0.00024,15.60976]
[1776579825296,39.17,75439.9,124.9,-0.38715,0.00024,15.61431]
[1776579827032,39.17,75439.31,124.9,-0.38729,0.00024,15.61588]
[1776579827208,39.17,75440.74,124.9,-0.38695,0.00024,15.61222]
[1776579828345,39.18,75440.18,124.9,-0.38709,0.00024,15.61372]
[1776579830270,39.18,75440.93,124.9,-0.38692,0.00024,15.61187]
[1776579835987,39.19,75440.97,124.9,-0.38694,0.00024,15.61205]
[1776579838320,39.19,75441.1,124.9,-0.38691,0.00024,15.61175]
[1776579838390,39.19,75441.1,124.9,-0.38691,0.00024,15.61175]
[1776579838417,39.19,75441.1,124.9,-0.38691,0.00024,15.61175]
[1776579838437,39.19,75441.1,124.9,-0.38691,0.00024,15.61175]
[1776579838472,39.19,75441.1,124.9,-0.38691,0.00024,15.61175]
[1776579839124,39.19,75441.1,124.9,-0.38691,0.00024,15.61175]
[1776579839009,39.19,75431.06,124.9,-0.38932,0.00024,15.63766]
[1776579840018,39.19,75424.91,124.9,-0.3908,0.00024,15.65323]
[1776579842696,39.2,75426.95,124.9,-0.39032,0.00024,15.64814]
[1776579842946,39.2,75426.95,124.9,-0.39032,0.00024,15.64814]
[1776579843039,39.2,75431.98,124.9,-0.38911,0.00024,15.63542]
[1776579844570,39.2,75433.44,124.9,-0.38876,0.00024,15.63172]
[1776579845898,39.2,75433.47,124.9,-0.38876,0.00024,15.63168]
[1776579846143,39.2,75433.47,124.9,-0.38876,0.00024,15.63168]
[1776579846060,39.2,75438.18,124.9,-0.38763,0.00024,15.61961]
[1776579846923,39.2,75438.18,124.9,-0.38763,0.00024,15.61961]
[1776579848278,39.2,75439.89,124.9,-0.38723,0.00024,15.61523]
[1776579854117,39.21,75439.73,124.9,-0.38729,0.00024,15.61596]
[1776579856397,39.21,75440.24,124.9,-0.38718,0.00024,15.61473]
[1776579859698,39.22,75444.07,124.9,-0.38627,0.00024,15.6049]
[1776579859706,39.22,75444.07,124.9,-0.38627,0.00024,15.6049]
[1776579862356,39.22,75444.61,124.9,-0.38616,0.00024,15.60364]
[1776579862458,39.22,75444.61,124.9,-0.38616,0.00024,15.60364]
[1776579863179,39.23,75451.05,124.9,-0.38462,0.00024,15.58673]
[1776579864186,39.23,75455.19,124.9,-0.38364,0.00024,15.57576]
[1776579867076,39.23,75457.44,124.9,-0.38311,0.00024,15.56984]
[1776579870230,39.23,75462.65,124.9,-0.38187,0.00024,15.55583]
[1776579872682,39.23,75463.58,124.9,-0.38162,0.00024,15.54782]
[1776579878286,39.23,75465.08,124.9,-0.38126,0.00024,15.54379]
[1776579883578,39.24,75466.32,124.9,-0.38097,0.00024,15.54046]
[1776579889364,39.24,75467.36,124.9,-0.38073,0.00024,15.5377]
[1776579892011,39.24,75467.92,124.9,-0.3806,0.00024,15.53618]
[1776579892015,39.24,75467.92,124.9,-0.3806,0.00024,15.53618]
[1776579892019,39.24,75467.92,124.9,-0.3806,0.00024,15.53618]
[1776579897420,39.24,75468.56,124.9,-0.38046,0.00024,15.53456]
[1776579901555,39.25,75468.02,124.9,-0.38059,0.00024,15.5361]
[1776579905102,39.25,75466.1,124.9,-0.38106,0.00024,15.54144]
[1776579905105,39.25,75466.1,124.9,-0.38106,0.00024,15.54144]
[1776579910511,39.25,75466.64,124.9,-0.38094,0.00024,15.54008]
[1776579911576,39.25,75466.64,124.9,-0.38094,0.00024,15.54008]
[1776579911585,39.25,75466.64,124.9,-0.38094,0.00024,15.54008]
[1776579917561,39.26,75468.85,124.9,-0.38042,0.00024,15.53417]
[1776579922595,39.26,75468.66,124.9,-0.38048,0.00024,15.5348]
[1776579927631,39.26,75468.55,124.9,-0.38051,0.00024,15.53521]
[1776579933673,39.27,75467.9,124.9,-0.38064,0.00024,15.53163]
[1776579938708,39.27,75468.39,124.9,-0.38054,0.00024,15.5304]
[1776579943743,39.27,75469.29,124.9,-0.38033,0.00024,15.52804]
[1776579948752,39.28,75469.67,124.9,-0.38025,0.00024,15.52712]
[1776579954659,39.28,75469.68,124.9,-0.38026,0.00024,15.52719]
[1776579959855,39.28,75465.73,124.9,-0.38121,0.00024,15.53816]
[1776579961869,39.28,75460.71,124.9,-0.38241,0.00024,15.55181]
[1776579962775,39.28,75460.71,124.9,-0.38241,0.00024,15.55181]
[1776579966474,39.29,75457.25,124.9,-0.38323,0.00024,15.56117]
[1776579971939,39.3,75454.32,124.9,-0.38396,0.00024,15.56931]
[1776579976978,39.31,75455.37,124.9,-0.38373,0.00024,15.56682]
[1776579982013,39.32,75455.31,124.9,-0.38378,0.00024,15.56729]
[1776579987048,39.32,75456.64,124.9,-0.38348,0.00024,15.56405]
[1776579992083,39.33,75456.22,124.9,-0.38358,0.00024,15.56]
[1776579997118,39.34,75455.31,124.9,-0.38382,0.00024,15.56273]
[1776579997365,39.34,75455.31,124.9,-0.38382,0.00024,15.56273]
[1776579998391,39.35,75454.95,124.9,-0.38391,0.00024,15.56374]
[1776580000107,39.35,75454.49,124.9,-0.38402,0.00024,15.56502]
[1776580000139,39.35,75454.05,124.9,-0.38413,0.00024,15.56625]
[1776580001414,39.35,75453.65,124.9,-0.38423,0.00024,15.56738]
[1776580002558,39.35,75453.65,124.9,-0.38423,0.00024,15.56738]
[1776580008195,39.37,75452.75,124.9,-0.38449,0.00024,15.57026]
[1776580010784,39.37,75452.75,124.9,-0.38449,0.00024,15.57026]
[1776580010799,39.37,75452.75,124.9,-0.38451,0.00024,15.57047]
[1776580015493,39.38,75451.73,124.9,-0.38477,0.00024,15.5734]
[1776580022110,39.39,75451.7,124.9,-0.3848,0.00024,15.57378]
[1776580022206,39.39,75451.7,124.9,-0.38481,0.00024,15.5739]
[1776580027328,39.41,75452.18,124.9,-0.38472,0.00024,15.57296]
[1776580030687,39.41,75452.31,124.9,-0.3847,0.00024,15.57275]
[1776580035385,39.42,75456.91,124.9,-0.38364,0.00024,15.56098]
[1776580038237,39.43,75457.27,124.9,-0.38357,0.00024,15.56017]
[1776580038397,39.43,75457.27,124.9,-0.38358,0.00024,15.56024]
[1776580041427,39.44,75461.4,124.9,-0.38261,0.00024,15.54941]
[1776580046462,39.45,75461.63,124.9,-0.38259,0.00024,15.54914]
[1776580053867,39.45,75461.65,124.9,-0.38261,0.00024,15.54936]
[1776580054167,39.45,75461.65,124.9,-0.38261,0.00024,15.54936]
[1776580059554,39.46,75461.64,124.9,-0.3826,0.00024,15.54418]
[1776580063287,39.46,75461.83,124.9,-0.38255,0.00024,15.54367]
[1776580068616,39.46,75461.6,124.9,-0.38261,0.00024,15.5443]
[1776580073653,39.46,75461.56,124.9,-0.38262,0.00024,15.54441]
[1776580078688,39.46,75461.66,124.9,-0.38259,0.00024,15.54414]
[1776580083723,39.46,75460.41,124.9,-0.38289,0.00024,15.54749]
[1776580091174,39.46,75460.41,124.9,-0.38289,0.00024,15.54749]
[1776580096814,39.46,75460.55,124.9,-0.38285,0.00024,15.54709]
[1776580101861,39.46,75460.82,124.9,-0.38279,0.00024,15.54636]
[1776580107894,39.46,75461.05,124.9,-0.38273,0.00024,15.54574]
[1776580113762,39.46,75460.59,124.9,-0.38281,0.00024,15.54147]
[1776580118527,39.46,75461.41,124.9,-0.38261,0.00024,15.53927]
[1776580119822,39.46,75458.17,124.9,-0.38338,0.00024,15.54793]
[1776580119941,39.46,75458.17,124.9,-0.38338,0.00024,15.54793]
[1776580120151,39.46,75453.13,124.9,-0.38459,0.00024,15.56135]
[1776580126028,39.47,75451.91,124.9,-0.3849,0.00024,15.56486]
[1776580129871,39.48,75450.78,124.9,-0.38518,0.00024,15.56793]
[1776580130014,39.48,75450.78,124.9,-0.38519,0.00024,15.56802]
[1776580131260,39.48,75444.44,124.9,-0.3867,0.00024,15.58457]
[1776580133455,39.48,75443.65,124.9,-0.38689,0.00024,15.58666]
[1776580135635,39.49,75442.05,124.9,-0.38728,0.00024,15.59092]
[1776580141513,39.5,75445.15,124.9,-0.38657,0.00024,15.58316]
[1776580142452,39.5,75445.15,124.9,-0.38657,0.00024,15.58316]
[1776580142953,39.5,75445.18,124.9,-0.38657,0.00024,15.58318]
[1776580143465,39.5,75445.18,124.9,-0.38657,0.00024,15.58318]
[1776580147114,39.51,75444.32,124.9,-0.38679,0.00024,15.5856]
[1776580147183,39.51,75444.28,124.9,-0.3868,0.00024,15.58575]
[1776580152047,39.51,75446.09,124.9,-0.38639,0.00024,15.58124]
[1776580157145,39.52,75446.82,124.9,-0.38623,0.00024,15.57953]
[1776580157248,39.52,75446.75,124.9,-0.38625,0.00024,15.5798]
[1776580162283,39.53,75446.1,124.9,-0.38643,0.00024,15.58174]
[1776580163477,39.53,75446.1,124.9,-0.38643,0.00024,15.58174]
[1776580172353,39.55,75442.84,124.9,-0.38721,0.00024,15.58516]
[1776580177388,39.55,75442.93,124.9,-0.38721,0.00024,15.58516]
[1776580183430,39.56,75443.07,124.9,-0.3872,0.00024,15.58508]
[1776580190479,39.57,75443.11,124.9,-0.38722,0.00024,15.58531]
[1776580195514,39.58,75443.14,124.9,-0.38723,0.00024,15.58546]
[1776580200551,39.59,75442.75,124.9,-0.38735,0.00024,15.58669]
[1776580211636,39.61,75445.94,124.9,-0.38663,0.00024,15.57901]
[1776580216671,39.61,75447.44,124.9,-0.3863,0.00024,15.57537]
[1776580218567,39.61,75447.44,124.9,-0.3863,0.00024,15.57537]
[1776580218792,39.62,75448.73,124.9,-0.386,0.00024,15.57213]
[1776580219692,39.62,75453.4,124.9,-0.38489,0.00024,15.56]
[1776580223721,39.62,75457.88,124.9,-0.38385,0.00024,15.54837]
[1776580224955,39.62,75457.88,124.9,-0.38385,0.00024,15.54837]
[1776580225441,39.62,75457.88,124.9,-0.38385,0.00024,15.54837]
[1776580225479,39.62,75457.88,124.9,-0.38385,0.00024,15.54837]
[1776580230770,39.63,75463.92,124.9,-0.38242,0.00024,15.53238]
[1776580236816,39.63,75466.22,124.9,-0.38184,0.00024,15.5207]
[1776580238895,39.63,75466.22,124.9,-0.38184,0.00024,15.5207]
[1776580239935,39.63,75466.22,124.9,-0.38184,0.00024,15.5207]
[1776580245880,39.64,75467.05,124.9,-0.38168,0.00024,15.51889]
[1776580249842,39.64,75467.37,124.9,-0.38162,0.00024,15.51821]
[1776580249919,39.64,75467.37,124.9,-0.38162,0.00024,15.51821]
[1776580254943,39.65,75467.87,124.9,-0.38151,0.00024,15.51692]
[1776580260985,39.64,75467.44,124.9,-0.38161,0.00024,15.51807]
[1776580262176,39.64,75467.44,124.9,-0.38161,0.00024,15.51807]
[1776580263412,39.64,75467.31,124.9,-0.38164,0.00024,15.51842]
[1776580268008,39.65,75468.17,124.9,-0.38144,0.00024,15.51612]
[1776580268357,39.65,75468.17,124.9,-0.38144,0.00024,15.51612]
[1776580269254,39.65,75468.72,124.9,-0.38131,0.00024,15.51464]
[1776580270928,39.65,75469.19,124.9,-0.3812,0.00024,15.51337]
[1776580273166,39.65,75470.19,124.9,-0.38096,0.00024,15.51067]
[1776580274602,39.65,75471.98,124.9,-0.38054,0.00024,15.50582]
[1776580275569,39.65,75472.5,124.9,-0.38042,0.00024,15.50441]
[1776580286161,39.65,75473.8,124.9,-0.38011,0.00024,15.50095]
[1776580287785,39.65,75473.8,124.9,-0.38011,0.00024,15.50095]
[1776580288050,39.65,75473.8,124.9,-0.38011,0.00024,15.50095]
[1776580288320,39.65,75473.8,124.9,-0.38011,0.00024,15.50095]
[1776580288408,39.65,75482.34,124.9,-0.3781,0.00024,15.47749]
[1776580288931,39.65,75482.34,124.9,-0.3781,0.00024,15.47749]
[1776580291550,39.65,75488.32,124.9,-0.3767,0.00024,15.46083]
[1776580293074,39.65,75491.3,124.9,-0.37596,0.00024,15.44696]
[1776580298984,39.65,75492.5,124.9,-0.37569,0.00024,15.44366]
[1776580299384,39.65,75492.5,124.9,-0.37569,0.00024,15.44366]
[1776580300776,39.65,75491.21,124.9,-0.37599,0.00024,15.44734]
[1776580300781,39.65,75491.21,124.9,-0.37599,0.00024,15.44734]
[1776580301268,39.65,75486.61,124.9,-0.37708,0.00024,15.46026]
[1776580301831,39.65,75486.61,124.9,-0.37708,0.00024,15.46026]
[1776580301887,39.65,75486.61,124.9,-0.37708,0.00024,15.46026]
[1776580307310,39.66,75481.88,124.9,-0.3782,0.00024,15.47351]
[1776580313355,39.66,75481.2,124.9,-0.37836,0.00024,15.47546]
[1776580321182,39.66,75481.26,124.9,-0.37835,0.00024,15.47533]
[1776580321230,39.66,75481.26,124.9,-0.37835,0.00024,15.47533]
[1776580321299,39.66,75481.26,124.9,-0.37835,0.00024,15.47533]
[1776580321398,39.66,75481.26,124.9,-0.37835,0.00024,15.47533]
[1776580321415,39.66,75481.26,124.9,-0.37835,0.00024,15.47533]
[1776580322419,39.66,75472.37,124.9,-0.38045,0.00024,15.49973]
[1776580323179,39.66,75472.37,124.9,-0.38045,0.00024,15.49973]
[1776580329467,39.66,75475.14,124.9,-0.37979,0.00024,15.49216]
[1776580333339,39.66,75474.02,119.9,-0.38006,0.00024,15.49521]
[1776580341551,39.66,75473.67,119.9,-0.38014,0.00024,15.49612]
[1776580347594,39.66,75473.64,119.9,-0.38014,0.00024,15.49618]
[1776580352628,39.66,75474.96,119.9,-0.37979,0.00024,15.48705]
[1776580353052,39.66,75474.96,119.9,-0.37979,0.00024,15.48705]
[1776580353636,39.66,75480.8,119.9,-0.37842,0.00024,15.471]
[1776580355052,39.66,75481.82,119.9,-0.37817,0.00024,15.46817]
[1776580360686,39.66,75475.15,119.9,-0.37975,0.00024,15.48653]
[1776580365721,39.66,75473.8,119.9,-0.38007,0.00024,15.49021]
[1776580366640,39.66,75473.8,119.9,-0.38007,0.00024,15.49021]
[1776580366650,39.66,75473.8,119.9,-0.38007,0.00024,15.49021]
[1776580366729,39.66,75473.8,119.9,-0.38007,0.00024,15.49021]
[1776580366737,39.66,75473.13,119.9,-0.38022,0.00024,15.49203]
[1776580367972,39.66,75466.14,119.9,-0.38189,0.00024,15.51107]
[1776580374784,39.67,75463.17,119.9,-0.38262,0.00024,15.51937]
[1776580376888,39.67,75463.81,119.9,-0.38247,0.00024,15.51772]
[1776580376989,39.68,75463.96,119.9,-0.38245,0.00024,15.51743]
[1776580377805,39.68,75468.47,119.9,-0.38138,0.00024,15.50534]
[1776580381420,39.68,75470.71,119.9,-0.38086,0.00024,15.49937]
[1776580387022,39.68,75474.28,119.9,-0.38002,0.00024,15.48975]
[1776580387081,39.68,75474.28,119.9,-0.38002,0.00024,15.48975]
[1776580393918,39.68,75474.99,119.9,-0.37985,0.00024,15.48779]
[1776580395932,39.68,75479.44,119.9,-0.3788,0.00024,15.47559]
[1776580398861,39.68,75482.76,119.9,-0.37802,0.00024,15.46642]
[1776580401237,39.68,75485.12,119.9,-0.37747,0.00024,15.45988]
[1776580402548,39.68,75485.95,119.9,-0.37727,0.00024,15.45756]
[1776580403710,39.68,75486.03,119.9,-0.37725,0.00024,15.45734]
[1776580405922,39.68,75490.53,119.9,-0.37619,0.00024,15.44473]
[1776580406280,39.68,75490.53,119.9,-0.37619,0.00024,15.44473]
[1776580406331,39.68,75490.53,119.9,-0.37619,0.00024,15.44473]
[1776580406364,39.68,75490.53,119.9,-0.37619,0.00024,15.44473]
[1776580406372,39.68,75490.53,119.9,-0.37619,0.00024,15.44473]
[1776580406639,39.68,75490.53,119.9,-0.37619,0.00024,15.44473]
[1776580406644,39.68,75494.23,119.9,-0.37532,0.00023,15.43429]
[1776580406981,39.68,75494.23,119.9,-0.37532,0.00023,15.43429]
[1776580407013,39.68,75502.91,119.9,-0.37329,0.00023,15.4095]
[1776580408499,39.68,75498.85,119.9,-0.37423,0.00023,15.42104]
[1776580409248,39.68,75494.32,119.9,-0.37529,0.00023,15.43388]
[1776580410380,39.68,75494.32,119.9,-0.37529,0.00023,15.43388]
[1776580411440,39.68,75494.17,119.9,-0.37532,0.00023,15.43425]
[1776580411475,39.68,75494.17,119.9,-0.37532,0.00023,15.43425]
[1776580411479,39.68,75494.17,119.9,-0.37532,0.00023,15.43425]
[1776580413501,39.67,75494.65,119.9,-0.37516,0.00024,15.42724]
[1776580415166,39.67,75495.26,119.9,-0.37501,0.00023,15.42539]
[1776580415167,39.67,75495.26,119.9,-0.37501,0.00023,15.42539]
[1776580415189,39.67,75495.26,119.9,-0.37501,0.00023,15.42539]
[1776580415224,39.67,75495.26,119.9,-0.37501,0.00023,15.42539]
[1776580415720,39.67,75495.4,119.9,-0.37497,0.00023,15.42493]
[1776580416075,39.67,75487.83,119.9,-0.37675,0.00024,15.44625]
[1776580419973,39.66,75485.4,119.9,-0.37731,0.00024,15.45285]
[1776580419977,39.66,75485.4,119.9,-0.37731,0.00024,15.45285]
[1776580420049,39.66,75485.4,119.9,-0.37731,0.00024,15.45285]
[1776580420053,39.66,75485.4,119.9,-0.37731,0.00024,15.45285]
[1776580420113,39.66,75488.41,119.9,-0.37659,0.00024,15.44436]
[1776580420794,39.66,75488.41,119.9,-0.37659,0.00024,15.44436]
[1776580421111,39.66,75493.4,119.9,-0.37541,0.00024,15.43022]
[1776580421976,39.66,75493.4,119.9,-0.37541,0.00024,15.43022]
[1776580422333,39.66,75493.4,119.9,-0.37541,0.00024,15.43022]
[1776580422337,39.66,75493.4,119.9,-0.37541,0.00024,15.43022]
[1776580424792,39.65,75493.23,119.9,-0.37544,0.00024,15.43052]
[1776580425792,39.65,75493.23,119.9,-0.37544,0.00024,15.43052]
[1776580425963,39.65,75493.99,119.9,-0.37526,0.00024,15.4283]
[1776580425965,39.65,75493.99,119.9,-0.37526,0.00024,15.4283]
[1776580427807,39.65,75500.57,119.9,-0.3737,0.00023,15.4094]
[1776580427972,39.65,75500.57,119.9,-0.3737,0.00023,15.4094]
[1776580427978,39.65,75500.57,119.9,-0.3737,0.00023,15.4094]
[1776580428798,39.65,75500.57,119.9,-0.3737,0.00023,15.40935]
[1776580429026,39.65,75500.57,119.9,-0.3737,0.00023,15.40935]
[1776580429027,39.65,75500.57,119.9,-0.3737,0.00023,15.40935]
[1776580431034,39.64,75501.98,119.9,-0.37336,0.00023,15.40519]
[1776580431038,39.64,75501.98,119.9,-0.37336,0.00023,15.40519]
[1776580431040,39.64,75501.98,119.9,-0.37336,0.00023,15.40519]
[1776580431257,39.64,75501.98,119.9,-0.37336,0.00023,15.40519]
[1776580431260,39.64,75501.98,119.9,-0.37336,0.00023,15.40519]
[1776580433566,39.64,75498.89,119.9,-0.37408,0.00023,15.41396]
[1776580433572,39.64,75498.89,119.9,-0.37408,0.00023,15.41396]
[1776580435140,39.64,75498.38,119.9,-0.37419,0.00024,15.41531]
[1776580435211,39.64,75498.03,119.9,-0.37426,0.00024,15.41625]
[1776580436050,39.64,75498.03,119.9,-0.37426,0.00024,15.41625]
[1776580436053,39.64,75498.03,119.9,-0.37426,0.00024,15.41625]
[1776580436062,39.64,75498.03,119.9,-0.37426,0.00024,15.41625]
[1776580436064,39.64,75498.03,119.9,-0.37426,0.00024,15.41625]
[1776580436216,39.63,75495.13,119.9,-0.37494,0.00024,15.42448]
[1776580438201,39.63,75494.8,119.9,-0.37502,0.00024,15.42535]
[1776580438206,39.63,75494.8,119.9,-0.37502,0.00024,15.42535]
[1776580442178,39.63,75495.83,119.9,-0.37475,0.00024,15.42216]
[1776580444184,39.62,75499.26,119.9,-0.37394,0.00024,15.41223]
[1776580449307,39.61,75495.61,119.9,-0.37477,0.00024,15.42231]
[1776580454549,39.61,75495.61,119.9,-0.37477,0.00024,15.42231]
[1776580460385,39.59,75495.51,119.9,-0.37474,0.00024,15.42189]
[1776580465340,39.59,75495.76,119.9,-0.37466,0.00024,15.42092]
[1776580465898,39.58,75495.71,119.9,-0.37467,0.00024,15.421]
[1776580465900,39.58,75495.71,119.9,-0.37467,0.00024,15.421]
[1776580471464,39.57,75494.82,119.9,-0.37481,0.00024,15.41762]
[1776580476500,39.57,75497.34,119.9,-0.37419,0.00024,15.41011]
[1776580484556,39.55,75497.49,119.9,-0.37412,0.00024,15.40922]
[1776580495634,39.54,75497.08,119.9,-0.37417,0.00024,15.40978]
[1776580501677,39.53,75497.5,119.9,-0.37405,0.00024,15.40824]
[1776580506712,39.52,75499.37,119.9,-0.37358,0.00024,15.40259]
[1776580511438,39.52,75499.06,119.9,-0.37365,0.00024,15.40338]
[1776580511439,39.52,75499.06,119.9,-0.37365,0.00024,15.40338]
[1776580511452,39.52,75499.06,119.9,-0.37365,0.00024,15.40338]
[1776580513761,39.51,75505.98,119.9,-0.372,0.00024,15.38304]
[1776580513896,39.51,75505.98,119.9,-0.372,0.00024,15.38304]
[1776580513902,39.51,75505.98,119.9,-0.372,0.00024,15.38304]
[1776580514172,39.51,75505.98,119.9,-0.372,0.00024,15.38304]
[1776580514178,39.51,75505.98,119.9,-0.372,0.00024,15.38304]
[1776580516587,39.51,75505.16,119.9,-0.37219,0.00024,15.38535]
[1776580517461,39.51,75504.81,119.9,-0.37227,0.00024,15.38634]
[1776580519686,39.51,75504.77,119.9,-0.37227,0.00024,15.38637]
[1776580519692,39.51,75504.77,119.9,-0.37227,0.00024,15.38637]
[1776580526063,39.5,75504.94,119.9,-0.37221,0.00024,15.38565]
[1776580531886,39.49,75500.21,119.9,-0.37327,0.00024,15.39359]
[1776580536922,39.49,75500.08,119.9,-0.37329,0.00024,15.39376]
[1776580541956,39.48,75500.03,119.9,-0.37328,0.00024,15.3937]
[1776580546992,39.48,75499.96,119.9,-0.37328,0.00024,15.39371]
[1776580553035,39.47,75499.94,119.9,-0.37327,0.00024,15.39354]
[1776580555427,39.47,75499.86,119.9,-0.37329,0.00024,15.39374]
[1776580555435,39.47,75499.86,119.9,-0.37329,0.00024,15.39374]
[1776580555437,39.47,75499.86,119.9,-0.37329,0.00024,15.39374]
[1776580557802,39.47,75501.07,119.9,-0.37299,0.00024,15.39012]
[1776580557805,39.47,75501.07,119.9,-0.37299,0.00024,15.39012]
[1776580563106,39.46,75503.8,119.9,-0.37234,0.00024,15.382]
[1776580568141,39.46,75504.55,119.9,-0.37215,0.00024,15.37965]
[1776580569006,39.46,75504.55,119.9,-0.37215,0.00024,15.37965]
[1776580574183,39.46,75505.26,119.9,-0.37197,0.00024,15.37743]
[1776580579219,39.45,75503.36,119.9,-0.37241,0.00024,15.38287]
[1776580584254,39.45,75503.34,119.9,-0.3724,0.00024,15.3828]
[1776580591303,39.45,75503.67,119.9,-0.37228,0.00024,15.37611]
[1776580596338,39.44,75503.75,119.9,-0.37225,0.00024,15.37576]
[1776580600366,39.44,75499.11,119.9,-0.37334,0.00024,15.38917]
[1776580605401,39.44,75497.78,119.9,-0.37364,0.00024,15.39286]
[1776580606310,39.44,75497.78,119.9,-0.37364,0.00024,15.39286]
[1776580608804,39.43,75497.47,119.9,-0.37371,0.00024,15.39369]
[1776580613485,39.43,75494.36,119.9,-0.37443,0.00024,15.4025]
[1776580614272,39.43,75494.36,119.9,-0.37442,0.00024,15.40242]
[1776580616086,39.43,75494.36,119.9,-0.37442,0.00024,15.40238]
[1776580617784,39.43,75492.66,119.9,-0.37482,0.00024,15.40718]
[1776580618421,39.42,75495.46,119.9,-0.37415,0.00024,15.39909]
[1776580623527,39.42,75497.59,119.9,-0.37363,0.00024,15.39273]
[1776580628561,39.41,75496.7,119.9,-0.37383,0.00024,15.39514]
[1776580629323,39.41,75496.7,119.9,-0.37383,0.00024,15.39514]
[1776580634604,39.4,75496.84,119.9,-0.37376,0.00024,15.39423]
[1776580639638,39.36,75496.2,119.9,-0.37379,0.00024,15.39447]
[1776580646082,39.33,75496.23,119.9,-0.37371,0.00024,15.39345]
[1776580651723,39.28,75497.67,119.9,-0.37317,0.00024,15.38165]
[1776580656760,39.28,75497.84,119.9,-0.37312,0.00024,15.38104]
[1776580664816,39.27,75497.64,119.9,-0.37315,0.00024,15.38143]
[1776580668094,39.27,75497.57,119.9,-0.37317,0.00024,15.38158]
[1776580668100,39.27,75497.57,119.9,-0.37317,0.00024,15.38158]
[1776580668111,39.27,75497.57,119.9,-0.37317,0.00024,15.38158]
[1776580670557,39.27,75501.01,119.9,-0.37235,0.00024,15.37146]
[1776580670559,39.27,75501.01,119.9,-0.37235,0.00024,15.37146]
[1776580674118,39.27,75501.53,119.9,-0.37222,0.00024,15.36986]
[1776580674121,39.27,75501.53,119.9,-0.37222,0.00024,15.36986]
[1776580676100,39.27,75504.28,119.9,-0.37156,0.00024,15.36173]
[1776580676104,39.27,75504.28,119.9,-0.37156,0.00024,15.36173]
[1776580676432,39.27,75504.28,119.9,-0.37156,0.00024,15.36173]
[1776580676434,39.27,75504.28,119.9,-0.37156,0.00024,15.36173]
[1776580678042,39.26,75504.5,119.9,-0.37151,0.00024,15.36107]
[1776580678914,39.26,75510.07,119.9,-0.37019,0.00024,15.34451]
[1776580679203,39.26,75510.07,119.9,-0.37019,0.00024,15.34451]
[1776580679912,39.26,75510.07,119.9,-0.37019,0.00024,15.34451]
[1776580682347,39.26,75513.18,119.9,-0.36945,0.00024,15.33522]
[1776580682417,39.26,75513.18,119.9,-0.36945,0.00024,15.33522]
[1776580683031,39.26,75513.18,119.9,-0.36945,0.00024,15.33522]
[1776580685038,39.27,75513.93,119.9,-0.36928,0.00024,15.33299]
[1776580687125,39.27,75515.82,119.9,-0.36883,0.00024,15.32733]
[1776580688750,39.27,75511.93,119.9,-0.36975,0.00024,15.33903]
[1776580689468,39.27,75508.97,119.9,-0.37046,0.00024,15.34787]
[1776580689471,39.27,75508.97,119.9,-0.37046,0.00024,15.34787]
[1776580689474,39.27,75508.97,119.9,-0.37046,0.00024,15.34787]
[1776580695033,39.27,75509.24,119.9,-0.37039,0.00024,15.34707]
[1776580700068,39.27,75506.99,119.9,-0.37093,0.00024,15.35378]
[1776580706710,39.27,75507.09,119.9,-0.3709,0.00024,15.35348]
[1776580712152,39.27,75508.51,119.9,-0.37053,0.00024,15.34372]
[1776580713489,39.27,75508.51,119.9,-0.37053,0.00024,15.34372]
[1776580713493,39.27,75508.51,119.9,-0.37053,0.00024,15.34372]
[1776580713494,39.27,75508.51,119.9,-0.37053,0.00024,15.34372]
[1776580715944,39.27,75508.36,119.9,-0.37057,0.00024,15.34417]
[1776580715948,39.27,75508.36,119.9,-0.37057,0.00024,15.34417]
[1776580722388,39.27,75508.61,119.9,-0.37051,0.00024,15.34345]
[1776580728135,39.27,75511.69,119.9,-0.36978,0.00024,15.33433]
[1776580728137,39.27,75511.69,119.9,-0.36978,0.00024,15.33433]
[1776580728165,39.27,75511.69,119.9,-0.36978,0.00024,15.33433]
[1776580728166,39.27,75511.69,119.9,-0.36978,0.00024,15.33433]
[1776580733774,39.27,75511.92,119.9,-0.36973,0.00024,15.3337]
[1776580737689,39.27,75512.24,119.9,-0.36966,0.00024,15.33281]
[1776580737715,39.27,75512.24,119.9,-0.36966,0.00024,15.33281]
[1776580739734,39.27,75512.31,119.9,-0.36965,0.00024,15.33263]
[1776580739737,39.27,75512.31,119.9,-0.36965,0.00024,15.33263]
[1776580744369,39.28,75509.47,119.9,-0.37033,0.00024,15.34118]
[1776580744377,39.28,75509.47,119.9,-0.37033,0.00024,15.34118]
[1776580746387,39.28,75511.28,119.9,-0.3699,0.00024,15.33579]
[1776580746392,39.28,75511.28,119.9,-0.3699,0.00024,15.33579]
[1776580746423,39.28,75511.28,119.9,-0.3699,0.00024,15.33579]
[1776580747532,39.28,75513.48,119.9,-0.36938,0.00024,15.32921]
[1776580748443,39.28,75514.48,119.9,-0.36914,0.00024,15.32622]
[1776580748448,39.28,75514.48,119.9,-0.36914,0.00024,15.32622]
[1776580748479,39.28,75514.48,119.9,-0.36914,0.00024,15.32622]
[1776580748481,39.28,75514.48,119.9,-0.36914,0.00024,15.32622]
[1776580751182,39.28,75513.95,119.9,-0.36927,0.00024,15.32787]
[1776580751185,39.28,75513.95,119.9,-0.36927,0.00024,15.32787]
[1776580751206,39.28,75513.95,119.9,-0.36927,0.00024,15.32787]
[1776580751209,39.28,75513.95,119.9,-0.36927,0.00024,15.32787]
[1776580753929,39.28,75514.54,119.9,-0.36914,0.00024,15.32613]
[1776580753944,39.28,75514.54,119.9,-0.36914,0.00024,15.32613]
[1776580753947,39.28,75514.54,119.9,-0.36914,0.00024,15.32613]
[1776580755995,39.28,75516.08,119.9,-0.36877,0.00024,15.32153]
[1776580756189,39.28,75516.6,119.9,-0.36865,0.00024,15.31998]
[1776580759245,39.28,75517.95,119.9,-0.36834,0.00024,15.31596]
[1776580759248,39.28,75517.95,119.9,-0.36834,0.00024,15.31596]
[1776580759917,39.28,75517.95,119.9,-0.36834,0.00024,15.31596]
[1776580759982,39.28,75517.95,119.9,-0.36834,0.00024,15.31596]
[1776580762090,39.28,75515.4,119.9,-0.36894,0.00024,15.3237]
[1776580762098,39.28,75515.4,119.9,-0.36894,0.00024,15.3237]
[1776580762101,39.28,75515.4,119.9,-0.36894,0.00024,15.3237]
[1776580765313,39.28,75514.68,119.9,-0.36912,0.00024,15.32593]
[1776580768544,39.28,75507.55,119.9,-0.37081,0.00024,15.34726]
[1776580774586,39.28,75507.46,119.9,-0.37079,0.00024,15.34197]
[1776580776606,39.28,75507.19,119.9,-0.37085,0.00024,15.34277]
[1776580777988,39.28,75499.76,119.9,-0.37262,0.00024,15.36466]
[1776580778709,39.28,75499.76,119.9,-0.37262,0.00024,15.36466]
[1776580779878,39.28,75498.99,119.9,-0.3728,0.00024,15.3669]
[1776580780111,39.28,75498.99,119.9,-0.3728,0.00024,15.3669]
[1776580780120,39.28,75498.99,119.9,-0.3728,0.00024,15.3669]
[1776580780138,39.28,75498.99,119.9,-0.3728,0.00024,15.3669]
[1776580780268,39.28,75498.36,119.9,-0.37295,0.00024,15.36872]
[1776580780311,39.28,75498.36,119.9,-0.37295,0.00024,15.36872]
[1776580780334,39.28,75498.36,119.9,-0.37295,0.00024,15.36872]
[1776580780781,39.28,75498.36,119.9,-0.37295,0.00024,15.36872]
[1776580781056,39.28,75498.36,119.9,-0.37295,0.00024,15.36872]
[1776580781122,39.28,75489.54,119.9,-0.37504,0.00024,15.39424]
[1776580782049,39.28,75482.37,119.9,-0.37674,0.00024,15.41465]
[1776580782343,39.28,75482.37,119.9,-0.37674,0.00024,15.41465]
[1776580782864,39.28,75482.37,119.9,-0.37674,0.00024,15.41465]
[1776580782865,39.28,75482.37,119.9,-0.37674,0.00024,15.41465]
[1776580782921,39.28,75482.37,119.9,-0.37674,0.00024,15.41465]
[1776580783424,39.28,75482.23,119.9,-0.37677,0.00024,15.415]
[1776580783650,39.28,75488.48,119.9,-0.37528,0.00024,15.39715]
[1776580784358,39.28,75488.48,119.9,-0.37528,0.00024,15.39715]
[1776580784692,39.28,75488.48,119.9,-0.37528,0.00024,15.39715]
[1776580784919,39.28,75488.48,119.9,-0.37528,0.00024,15.39715]
[1776580784922,39.28,75488.48,119.9,-0.37528,0.00024,15.39715]
[1776580787331,39.28,75488.04,119.9,-0.37538,0.00024,15.39829]
[1776580790560,39.27,75488.26,119.9,-0.37532,0.00024,15.39755]
[1776580790598,39.27,75488.26,119.9,-0.37532,0.00024,15.39755]
[1776580790621,39.27,75488.26,119.9,-0.37532,0.00024,15.39755]
[1776580790713,39.27,75488.26,119.9,-0.37532,0.00024,15.39755]
[1776580790723,39.27,75488.26,119.9,-0.37532,0.00024,15.39755]
[1776580792078,39.27,75488.26,119.9,-0.37531,0.00024,15.39751]
[1776580792709,39.27,75489.48,119.9,-0.37502,0.00024,15.39397]
[1776580792712,39.27,75489.48,119.9,-0.37502,0.00024,15.39397]
[1776580792815,39.27,75489.48,119.9,-0.37502,0.00024,15.39397]
[1776580793458,39.27,75489.64,119.9,-0.37498,0.00024,15.39348]
[1776580801776,39.26,75489.14,119.9,-0.37507,0.00024,15.39458]
[1776580805910,39.26,75488.89,119.9,-0.37512,0.00024,15.39519]
[1776580810088,39.25,75487.87,119.9,-0.37535,0.00024,15.39795]
[1776580815905,39.25,75488.15,119.9,-0.37527,0.00024,15.3969]
[1776580816432,39.25,75489.58,119.9,-0.37492,0.00024,15.39275]
[1776580818439,39.24,75491.69,119.9,-0.37442,0.00024,15.38659]
[1776580828967,39.23,75495.47,119.9,-0.37349,0.00024,15.37527]
[1776580830498,39.23,75495.97,119.9,-0.37337,0.00024,15.37379]
[1776580833557,39.23,75495.07,119.9,-0.37354,0.00024,15.37077]
[1776580833560,39.23,75495.07,119.9,-0.37354,0.00024,15.37077]
[1776580839037,39.23,75489.43,119.9,-0.37486,0.00024,15.38686]
[1776580840089,39.23,75489.43,119.9,-0.37486,0.00024,15.38686]
[1776580851121,39.21,75489.46,119.9,-0.37482,0.00024,15.38628]
[1776580861191,39.2,75491.75,119.9,-0.37424,0.00024,15.3793]
[1776580866226,39.2,75494.45,119.9,-0.37359,0.00024,15.37131]
[1776580871262,39.19,75494.85,119.9,-0.37348,0.00024,15.37001]
[1776580877304,39.19,75494.2,119.9,-0.37363,0.00024,15.37174]
[1776580884001,39.19,75493.67,119.9,-0.37375,0.00024,15.37322]
[1776580889387,39.18,75493.67,119.9,-0.37373,0.00024,15.37294]
[1776580896437,39.18,75493.62,119.9,-0.37369,0.00024,15.36735]
[1776580909528,39.17,75493.97,119.9,-0.37358,0.00024,15.36599]
[1776580919599,39.16,75493.97,119.9,-0.37356,0.00024,15.36576]
[1776580927655,39.16,75494.74,119.9,-0.37336,0.00024,15.36334]
[1776580932691,39.15,75495.4,119.9,-0.3732,0.00024,15.36131]
[1776580937726,39.15,75494.65,119.9,-0.37337,0.00024,15.36341]
[1776580947796,39.15,75494.65,119.9,-0.37335,0.00024,15.3632]
[1776580958873,39.14,75494.65,119.9,-0.3733,0.00024,15.35742]
[1776580963908,39.14,75494.75,119.9,-0.37327,0.00024,15.35704]
[1776580969950,39.14,75494.87,119.9,-0.37323,0.00024,15.35658]
[1776580973979,39.13,75490.54,119.9,-0.37426,0.00024,15.36911]
[1776580976566,39.13,75490.32,119.9,-0.37431,0.00024,15.36969]
[1776580978575,39.13,75485.54,119.9,-0.37544,0.00024,15.38344]
[1776580984050,39.12,75484.69,119.9,-0.37563,0.00024,15.38567]
[1776580986330,39.12,75484.69,119.9,-0.37563,0.00024,15.38567]
[1776580988495,39.12,75484.59,119.9,-0.37565,0.00024,15.38585]
[1776580994110,39.12,75483.85,119.9,-0.37581,0.00024,15.38776]
[1776580999155,39.11,75483.86,119.9,-0.37579,0.00024,15.38753]
[1776581004189,39.11,75483.03,119.9,-0.37597,0.00024,15.38974]
[1776581008123,39.1,75483.44,119.9,-0.37587,0.00024,15.38846]
[1776581008150,39.1,75483.44,119.9,-0.37587,0.00024,15.38846]
[1776581008171,39.1,75483.44,119.9,-0.37587,0.00024,15.38846]
[1776581008173,39.1,75483.44,119.9,-0.37587,0.00024,15.38846]
[1776581009225,39.1,75489.08,119.9,-0.37451,0.00024,15.37214]
[1776581010145,39.1,75489.08,119.9,-0.37451,0.00024,15.37214]
[1776581010148,39.1,75489.08,119.9,-0.37451,0.00024,15.37214]
[1776581010655,39.1,75489.94,119.9,-0.37431,0.00024,15.36962]
[1776581011165,39.1,75489.94,119.9,-0.37431,0.00024,15.36962]
[1776581011565,39.1,75490.21,119.9,-0.3742,0.00024,15.36326]
[1776581018287,39.1,75491.18,119.9,-0.37396,0.00024,15.36029]
[1776581019092,39.1,75491.18,119.9,-0.37396,0.00024,15.36029]
[1776581031379,39.09,75491.15,119.9,-0.37394,0.00024,15.36008]
[1776581036414,39.09,75490.71,119.9,-0.37404,0.00024,15.36125]
[1776581040155,39.08,75490.5,119.9,-0.37409,0.00024,15.36181]
[1776581040317,39.08,75490.5,119.9,-0.37409,0.00024,15.36181]
[1776581041449,39.08,75478.17,119.9,-0.37703,0.00024,15.39717]
[1776581043452,39.08,75477.55,119.9,-0.37718,0.00024,15.39888]
[1776581044358,39.08,75477.55,119.9,-0.37718,0.00024,15.39888]
[1776581044393,39.08,75477.55,119.9,-0.37718,0.00024,15.39888]
[1776581044533,39.08,75477.59,119.9,-0.37716,0.00024,15.39868]
[1776581044629,39.08,75477.59,119.9,-0.37716,0.00024,15.39868]
[1776581050187,39.07,75476.37,119.9,-0.37744,0.00024,15.40195]
[1776581050878,39.07,75476.3,119.9,-0.37745,0.00024,15.40206]
[1776581050926,39.07,75476.3,119.9,-0.37745,0.00024,15.40206]
[1776581050948,39.07,75476.3,119.9,-0.37745,0.00024,15.40206]
[1776581051333,39.07,75476.3,119.9,-0.37745,0.00024,15.40206]
[1776581051373,39.07,75476.23,119.9,-0.37746,0.00024,15.40221]
[1776581051525,39.07,75465.68,119.9,-0.37999,0.00024,15.43177]
[1776581052531,39.07,75459.68,119.9,-0.38144,0.00024,15.4483]
[1776581057567,39.06,75459.93,119.9,-0.38137,0.00024,15.44746]
[1776581062602,39.06,75460.15,119.9,-0.3813,0.00024,15.44671]
[1776581067638,39.06,75459.64,119.9,-0.38141,0.00024,15.44796]
[1776581072673,39.05,75459.25,119.9,-0.38146,0.00024,15.44335]
[1776581077709,39.05,75457.97,119.9,-0.38175,0.00024,15.44672]
[1776581084452,39.04,75458.15,119.9,-0.3817,0.00024,15.44612]
[1776581093830,39.03,75456.75,119.9,-0.38201,0.00024,15.44962]
[1776581097858,39.03,75461.87,119.9,-0.38077,0.00024,15.43547]
[1776581101377,39.03,75462.1,119.9,-0.38071,0.00024,15.43479]
[1776581101382,39.03,75462.1,119.9,-0.38071,0.00024,15.43479]
[1776581106921,39.03,75461.88,119.9,-0.38076,0.00024,15.43529]
[1776581111142,39.02,75461.81,119.9,-0.38077,0.00024,15.43544]
[1776581120012,39.02,75461.74,119.9,-0.38076,0.00024,15.43537]
[1776581123321,39.02,75461.74,119.9,-0.38076,0.00024,15.43537]
[1776581126648,39.02,75461.74,119.9,-0.38076,0.00024,15.43529]
[1776581126823,39.02,75461.74,119.9,-0.38076,0.00024,15.43529]
[1776581126827,39.02,75461.74,119.9,-0.38076,0.00024,15.43529]
[1776581127061,39.01,75454.74,119.9,-0.38244,0.00024,15.45437]
[1776581129417,39.01,75450.01,119.9,-0.38357,0.00024,15.46709]
[1776581136719,39.0,75449.72,119.9,-0.38359,0.00024,15.46214]
[1776581139161,39.0,75448.6,119.9,-0.38385,0.00024,15.46497]
[1776581145189,38.99,75447.52,119.9,-0.38408,0.00024,15.46755]
[1776581150224,38.98,75447.09,119.9,-0.38417,0.00024,15.46846]
[1776581155259,38.97,75448.33,119.9,-0.38385,0.00024,15.4649]
[1776581160294,38.97,75448.25,119.9,-0.38385,0.00024,15.46489]
[1776581165328,38.96,75448.0,119.9,-0.38389,0.00024,15.46533]
[1776581170363,38.95,75448.18,119.9,-0.38383,0.00024,15.46462]
[1776581175399,38.94,75448.03,119.9,-0.38384,0.00024,15.4648]
[1776581180434,38.94,75448.1,119.9,-0.38381,0.00024,15.46439]
[1776581183464,38.94,75448.18,119.9,-0.38378,0.00024,15.46413]
[1776581184356,38.93,75448.25,119.9,-0.38376,0.00024,15.46385]
[1776581189497,38.92,75448.53,119.9,-0.38367,0.00024,15.46283]
[1776581196546,38.92,75450.36,119.9,-0.38317,0.00024,15.45207]
[1776581201581,38.91,75450.04,119.9,-0.38323,0.00024,15.45273]
[1776581202772,38.91,75450.04,119.9,-0.38323,0.00024,15.45273]
[1776581209637,38.9,75449.75,119.9,-0.38327,0.00024,15.45318]
[1776581216819,38.9,75449.79,119.9,-0.38326,0.00024,15.45303]
[1776581222739,38.88,75449.69,119.9,-0.38324,0.00024,15.45281]
[1776581227995,38.88,75449.76,119.9,-0.38321,0.00024,15.45241]
[1776581233816,38.87,75451.15,119.9,-0.38285,0.00024,15.44841]
[1776581238851,38.86,75451.18,119.9,-0.38282,0.00024,15.4481]
[1776581243885,38.86,75454.66,119.9,-0.38197,0.00024,15.43841]
[1776581249552,38.85,75454.76,119.9,-0.38193,0.00024,15.43801]
[1776581251822,38.85,75455.5,119.9,-0.38175,0.00024,15.43591]
[1776581256210,38.85,75453.6,119.9,-0.38216,0.00024,15.43544]
[1776581265033,38.84,75454.31,119.9,-0.38196,0.00024,15.43317]
[1776581270069,38.83,75454.11,119.9,-0.38199,0.00024,15.43355]
[1776581275104,38.83,75454.29,119.9,-0.38194,0.00024,15.43288]
[1776581283160,38.82,75453.66,119.9,-0.38207,0.00024,15.43434]
[1776581292367,38.81,75453.59,119.9,-0.38207,0.00024,15.4344]
[1776581299275,38.8,75453.63,119.9,-0.38203,0.00024,15.43389]
[1776581304309,38.8,75453.63,119.9,-0.38202,0.00024,15.43372]
[1776581310158,38.8,75453.82,119.9,-0.38196,0.00024,15.43313]
[1776581313372,38.79,75446.6,119.9,-0.38367,0.00024,15.44706]
[1776581322435,38.78,75447.98,119.9,-0.3833,0.00024,15.44296]
[1776581327765,38.77,75447.93,119.9,-0.3833,0.00024,15.44298]
[1776581334519,38.76,75445.12,119.9,-0.38396,0.00024,15.45025]
[1776581339555,38.76,75443.8,119.9,-0.38426,0.00024,15.45362]
[1776581343495,38.75,75443.66,119.9,-0.38429,0.00024,15.45388]
[1776581348011,38.75,75440.47,119.9,-0.38505,0.00024,15.46228]
[1776581352110,38.74,75435.78,119.9,-0.38618,0.00024,15.47455]
[1776581360701,38.73,75436.36,119.9,-0.386,0.00024,15.47257]
[1776581365737,38.72,75438.85,119.9,-0.38537,0.00024,15.46569]
[1776581372786,38.71,75440.7,119.9,-0.38485,0.00024,15.45488]
[1776581376814,38.7,75445.38,119.9,-0.3837,0.00024,15.44207]
[1776581381849,38.7,75445.57,119.9,-0.38363,0.00024,15.44136]
[1776581385153,38.7,75445.82,119.9,-0.38357,0.00024,15.44061]
[1776581390912,38.69,75446.25,119.9,-0.38344,0.00024,15.43918]
[1776581396957,38.68,75446.04,119.9,-0.38347,0.00024,15.43953]
[1776581402888,38.68,75446.0,119.9,-0.38347,0.00024,15.43946]
[1776581409040,38.67,75446.15,119.9,-0.38341,0.00024,15.43878]
[1776581415084,38.66,75446.04,119.9,-0.38342,0.00024,15.43888]
[1776581423140,38.65,75446.23,119.9,-0.38335,0.00024,15.43811]
[1776581429180,38.65,75446.23,119.9,-0.38335,0.00024,15.43811]
[1776581437238,38.64,75446.46,119.9,-0.38323,0.00024,15.43153]
[1776581448317,38.63,75446.53,119.9,-0.38318,0.00024,15.43104]
[1776581451718,38.63,75446.53,119.9,-0.38318,0.00024,15.43104]
[1776581451847,38.63,75446.53,119.9,-0.38318,0.00024,15.43104]
[1776581451876,38.63,75449.05,119.9,-0.38256,0.00024,15.42406]
[1776581452790,38.63,75449.05,119.9,-0.38256,0.00024,15.42406]
[1776581452835,38.63,75455.35,119.9,-0.38102,0.00024,15.40662]
[1776581452953,38.63,75455.35,119.9,-0.38102,0.00024,15.40662]
[1776581453350,38.63,75460.84,119.9,-0.37968,0.00024,15.39123]
[1776581454085,38.63,75460.84,119.9,-0.37968,0.00024,15.39123]
[1776581454088,38.63,75460.84,119.9,-0.37968,0.00024,15.39123]
[1776581454171,38.63,75460.84,119.9,-0.37968,0.00024,15.39123]
[1776581455013,38.63,75461.14,119.9,-0.37961,0.00024,15.39036]
[1776581455364,38.63,75461.03,119.9,-0.37963,0.00024,15.39064]
[1776581460399,38.62,75461.13,119.9,-0.3796,0.00024,15.3903]
[1776581466440,38.62,75461.12,119.9,-0.3796,0.00024,15.39024]
[1776581470746,38.62,75460.65,119.9,-0.37971,0.00024,15.39153]
[1776581475005,38.62,75460.71,119.9,-0.37969,0.00024,15.3913]
[1776581481547,38.62,75461.01,119.9,-0.37961,0.00024,15.39038]
[1776581487590,38.61,75461.28,119.9,-0.37954,0.00024,15.38957]
[1776581492625,38.61,75461.28,119.9,-0.3795,0.00024,15.38398]
[1776581498668,38.61,75460.64,119.9,-0.37965,0.00024,15.38574]
[1776581503140,38.61,75461.31,119.9,-0.37949,0.00024,15.38383]
[1776581503238,38.61,75461.31,119.9,-0.37949,0.00024,15.38383]
[1776581503703,38.61,75456.6,119.9,-0.38064,0.00024,15.39705]
[1776581504710,38.61,75452.13,119.9,-0.38173,0.00024,15.4095]
[1776581509745,38.61,75451.37,119.9,-0.38192,0.00024,15.41164]
[1776581514779,38.61,75450.47,119.9,-0.38214,0.00024,15.41416]
[1776581519815,38.62,75449.37,119.9,-0.38241,0.00024,15.41722]
[1776581521808,38.62,75449.37,119.9,-0.38241,0.00024,15.41722]
[1776581523009,38.62,75446.52,119.9,-0.38311,0.00024,15.42505]
[1776581523844,38.62,75440.2,119.9,-0.38466,0.00024,15.44222]
[1776581528879,38.61,75440.57,119.9,-0.38456,0.00024,15.44115]
[1776581535932,38.61,75441.09,119.9,-0.38443,0.00024,15.43969]
[1776581541835,38.61,75441.13,119.9,-0.38442,0.00024,15.43955]
[1776581549022,38.61,75441.13,119.9,-0.38441,0.00024,15.43947]
[1776581550205,38.61,75441.13,119.9,-0.38441,0.00024,15.43947]
[1776581557079,38.61,75441.09,119.9,-0.3844,0.00024,15.43419]
[1776581562114,38.62,75440.81,119.9,-0.38448,0.00024,15.43508]
[1776581572185,38.63,75441.42,119.9,-0.38435,0.00024,15.43371]
[1776581584451,38.63,75441.5,119.9,-0.38434,0.00024,15.4336]
[1776581597360,38.65,75441.41,119.9,-0.38441,0.00024,15.43439]
[1776581607429,38.65,75441.5,119.9,-0.38441,0.00024,15.43442]
[1776581616493,38.66,75441.37,119.9,-0.38443,0.00024,15.42948]
[1776581622536,38.67,75439.88,119.9,-0.38481,0.00024,15.43367]
[1776581627570,38.67,75438.23,119.9,-0.38523,0.00024,15.43827]
[1776581632605,38.68,75438.44,119.9,-0.38519,0.00024,15.43787]
[1776581640661,38.69,75438.05,119.9,-0.3853,0.00024,15.43915]
[1776581641754,38.69,75438.05,119.9,-0.3853,0.00024,15.43915]
[1776581648717,38.69,75438.05,119.9,-0.38532,0.00024,15.43937]
[1776581656774,38.7,75440.27,119.9,-0.3848,0.00024,15.43362]
[1776581661813,38.7,75440.27,119.9,-0.3848,0.00024,15.43372]
[1776581668861,38.71,75440.27,119.9,-0.38482,0.00024,15.43388]
[1776581673897,38.71,75440.38,119.9,-0.38477,0.00024,15.42816]
[1776581678933,38.71,75439.38,119.9,-0.38502,0.00024,15.43097]
[1776581683967,38.72,75438.86,119.9,-0.38516,0.00024,15.43249]
[1776581684296,38.72,75438.86,119.9,-0.38516,0.00024,15.43249]
[1776581690010,38.72,75437.31,119.9,-0.38555,0.00024,15.4368]
[1776581695046,38.73,75437.32,119.9,-0.38556,0.00024,15.4369]
[1776581702095,38.73,75437.31,119.9,-0.38558,0.00024,15.43711]
[1776581711158,38.74,75437.08,119.9,-0.38565,0.00024,15.43794]
[1776581715093,38.74,75437.11,119.9,-0.38565,0.00024,15.43791]
[1776581715195,38.74,75437.11,119.9,-0.38565,0.00024,15.43795]
[1776581721867,38.75,75434.26,119.9,-0.38636,0.00024,15.44561]
[1776581726792,38.75,75434.18,119.9,-0.38639,0.00024,15.44599]
[1776581728634,38.75,75434.18,119.9,-0.3864,0.00024,15.44605]
[1776581728726,38.76,75434.31,119.9,-0.38638,0.00024,15.44587]
[1776581735803,38.77,75432.44,119.9,-0.38682,0.00024,15.44551]
[1776581741368,38.79,75432.62,119.9,-0.38684,0.00024,15.44579]
[1776581750595,38.8,75432.62,119.9,-0.38687,0.00024,15.44609]
[1776581760407,38.82,75432.62,119.9,-0.38691,0.00024,15.44656]
[1776581760435,38.82,75432.62,119.9,-0.38691,0.00024,15.44656]
[1776581760509,38.82,75432.62,119.9,-0.38692,0.00024,15.44672]
[1776581762519,38.82,75432.18,119.9,-0.38703,0.00024,15.4479]
[1776581762603,38.82,75432.18,119.9,-0.38703,0.00024,15.4479]
[1776581764822,38.82,75429.83,119.9,-0.38761,0.00024,15.45411]
[1776581764825,38.82,75429.83,119.9,-0.38761,0.00024,15.45411]
[1776581767798,38.83,75427.45,119.9,-0.3882,0.00024,15.46041]
[1776581767799,38.83,75427.45,119.9,-0.3882,0.00024,15.46041]
[1776581772740,38.83,75426.97,119.9,-0.38834,0.00024,15.46182]
[1776581772840,38.84,75426.97,119.9,-0.38834,0.00024,15.4619]
[1776581779066,38.85,75423.25,119.9,-0.38928,0.00024,15.47179]
[1776581782740,38.85,75419.66,119.9,-0.39016,0.00024,15.48108]
[1776581782840,38.85,75419.84,119.9,-0.39013,0.00024,15.48075]
[1776581784996,38.85,75419.81,119.9,-0.39014,0.00024,15.48085]
[1776581785214,38.86,75419.81,119.9,-0.39014,0.00024,15.48087]
[1776581785219,38.86,75419.81,119.9,-0.39014,0.00024,15.48087]
[1776581785407,38.86,75419.81,119.9,-0.39014,0.00024,15.48087]
[1776581787386,38.86,75419.23,119.9,-0.39029,0.00024,15.4824]
[1776581792964,38.86,75419.3,119.9,-0.39028,0.00024,15.48229]
[1776581798248,38.86,75419.49,119.9,-0.39021,0.00024,15.47641]
[1776581801378,38.87,75419.49,119.9,-0.39022,0.00024,15.47648]
[1776581801380,38.87,75419.49,119.9,-0.39022,0.00024,15.47648]
[1776581801491,38.87,75419.49,119.9,-0.39022,0.00024,15.47648]
[1776581803833,38.87,75419.78,119.9,-0.39017,0.00024,15.47598]
[1776581803835,38.87,75419.78,119.9,-0.39017,0.00024,15.47598]
[1776581813913,38.88,75419.74,119.9,-0.39019,0.00024,15.47623]
[1776581815027,38.89,75419.74,119.9,-0.39022,0.00024,15.4766]
[1776581817206,38.9,75419.78,119.9,-0.39022,0.00024,15.47659]
[1776581817211,38.9,75419.78,119.9,-0.39022,0.00024,15.47659]
[1776581822680,38.91,75419.7,119.9,-0.39026,0.00024,15.47707]
[1776581828978,38.92,75417.65,119.9,-0.39079,0.00024,15.48257]
[1776581835020,38.92,75416.95,119.9,-0.39099,0.00024,15.48458]
[1776581845091,38.94,75416.95,119.9,-0.39102,0.00024,15.48497]
[1776581851537,38.94,75417.07,119.9,-0.39101,0.00024,15.48483]
[1776581851677,38.94,75417.07,119.9,-0.39101,0.00024,15.48483]
[1776581851697,38.94,75417.07,119.9,-0.39101,0.00024,15.48483]
[1776581851786,38.94,75417.07,119.9,-0.39101,0.00024,15.48483]
[1776581851830,38.94,75417.07,119.9,-0.39101,0.00024,15.48483]
[1776581852139,38.95,75408.11,119.9,-0.39318,0.00024,15.5018]
[1776581854049,38.95,75411.63,119.9,-0.39232,0.00024,15.49309]
[1776581854054,38.95,75411.63,119.9,-0.39232,0.00024,15.49309]
[1776581854666,38.95,75412.49,119.9,-0.39211,0.00024,15.49098]
[1776581855103,38.95,75412.49,119.9,-0.39211,0.00024,15.49098]
[1776581855550,38.95,75412.49,119.9,-0.39211,0.00024,15.49101]
[1776581857265,38.95,75412.65,119.9,-0.39208,0.00024,15.49068]
[1776581857268,38.95,75412.65,119.9,-0.39208,0.00024,15.49068]
[1776581859891,38.96,75415.44,119.9,-0.3914,0.00024,15.48376]
[1776581864708,38.96,75415.86,119.9,-0.39132,0.00024,15.4829]
[1776581864791,38.96,75415.86,119.9,-0.39132,0.00024,15.4829]
[1776581865972,38.96,75415.82,119.9,-0.39133,0.00024,15.48304]
[1776581866974,38.97,75415.82,119.9,-0.39133,0.00024,15.48308]
[1776581866976,38.97,75415.82,119.9,-0.39133,0.00024,15.48308]
[1776581867179,38.97,75415.82,119.9,-0.39133,0.00024,15.48308]
[1776581867183,38.97,75415.82,119.9,-0.39133,0.00024,15.48308]
[1776581869498,38.97,75415.64,119.9,-0.39139,0.00024,15.48365]
[1776581871532,38.97,75415.61,119.9,-0.3914,0.00024,15.48376]
[1776581871534,38.97,75415.61,119.9,-0.3914,0.00024,15.48376]
[1776581873597,38.97,75415.5,119.9,-0.39143,0.00024,15.48411]
[1776581873600,38.97,75415.5,119.9,-0.39143,0.00024,15.48411]
[1776581875824,38.98,75415.54,119.9,-0.39143,0.00024,15.48409]
[1776581875827,38.98,75415.54,119.9,-0.39143,0.00024,15.48409]
[1776581875841,38.98,75415.54,119.9,-0.39143,0.00024,15.48409]
[1776581877924,38.98,75415.57,119.9,-0.39143,0.00024,15.48409]
[1776581877932,38.98,75415.57,119.9,-0.39143,0.00024,15.48409]
[1776581885375,38.99,75414.5,119.9,-0.39172,0.00024,15.48711]
[1776581888526,38.99,75414.08,119.9,-0.39183,0.00024,15.48823]
[1776581889132,39.0,75414.08,119.9,-0.39184,0.00024,15.4883]
[1776581893725,39.0,75415.54,119.9,-0.39149,0.00024,15.48473]
[1776581894675,39.0,75419.72,119.9,-0.39048,0.00024,15.4743]
[1776581897023,39.01,75422.65,119.9,-0.38976,0.00024,15.46689]
[1776581899622,39.01,75423.45,119.9,-0.38958,0.00024,15.46494]
[1776581905514,39.02,75425.82,119.9,-0.38903,0.00024,15.45922]
[1776581907406,39.02,75425.36,119.9,-0.38915,0.00024,15.46045]
[1776581914187,39.03,75424.08,119.9,-0.38944,0.00024,15.45841]
[1776581917492,39.04,75424.09,119.9,-0.38946,0.00024,15.4586]
[1776581920099,39.04,75423.24,119.9,-0.38968,0.00024,15.46086]
[1776581920104,39.04,75423.24,119.9,-0.38968,0.00024,15.46086]
[1776581920832,39.04,75423.17,119.9,-0.3897,0.00024,15.46108]
[1776581920833,39.04,75423.17,119.9,-0.3897,0.00024,15.46108]
[1776581927454,39.04,75423.17,119.9,-0.3897,0.00024,15.46112]
[1776581933710,39.06,75425.35,119.9,-0.38922,0.00024,15.45614]
[1776581939753,39.07,75425.09,119.9,-0.38931,0.00024,15.45709]
[1776581944994,39.08,75425.43,119.9,-0.38924,0.00024,15.45642]
[1776581950830,39.09,75425.42,119.9,-0.38928,0.00024,15.45678]
[1776581955864,39.1,75425.4,119.9,-0.3893,0.00024,15.45708]
[1776581960901,39.11,75425.51,119.9,-0.3893,0.00024,15.45703]
[1776581965936,39.12,75425.11,119.9,-0.38941,0.00024,15.45829]
[1776581970976,39.12,75425.08,119.9,-0.38944,0.00024,15.4586]
[1776581983061,39.14,75426.07,119.9,-0.38922,0.00024,15.4511]
[1776581989103,39.15,75426.48,119.9,-0.38914,0.00024,15.45032]
[1776581994138,39.16,75426.67,119.9,-0.38911,0.00024,15.45006]
[1776581999962,39.17,75426.69,119.9,-0.38913,0.00024,15.45019]
[1776582000043,39.17,75426.69,119.9,-0.38913,0.00024,15.45019]
[1776582000447,39.17,75428.25,119.9,-0.38875,0.00024,15.44629]
[1776582001187,39.17,75426.46,119.9,-0.38919,0.00024,15.45091]
[1776582003345,39.17,75426.85,119.9,-0.3891,0.00024,15.44997]
[1776582005361,39.18,75426.14,119.9,-0.38928,0.00024,15.45188]
[1776582005617,39.18,75425.84,119.9,-0.38936,0.00024,15.45269]
[1776582005909,39.18,75425.84,119.9,-0.38936,0.00024,15.45269]
[1776582006222,39.18,75425.73,119.9,-0.38939,0.00024,15.45302]
[1776582012391,39.18,75423.43,120.3,-0.38996,0.00024,15.45895]
[1776582012392,39.18,75423.43,120.3,-0.38996,0.00024,15.45895]
[1776582012986,39.18,75423.43,120.3,-0.38996,0.00024,15.45895]
[1776582013114,39.18,75423.43,120.3,-0.38996,0.00024,15.45895]
[1776582013216,39.19,75423.43,120.3,-0.38997,0.00024,15.45909]
[1776582016463,39.19,75422.95,120.3,-0.3901,0.00024,15.46043]
[1776582018656,39.19,75422.95,120.3,-0.3901,0.00024,15.46043]
[1776582018966,39.19,75422.95,120.3,-0.3901,0.00024,15.46043]
[1776582019313,39.23,75424.54,120.3,-0.38982,0.00024,15.45762]
[1776582022334,39.26,75428.76,120.3,-0.38887,0.00024,15.44772]
[1776582027369,39.31,75429.22,120.3,-0.38889,0.00024,15.44801]
[1776582029432,39.32,75429.4,120.3,-0.38885,0.00024,15.4476]
[1776582036431,39.33,75429.49,120.3,-0.38882,0.00024,15.44213]
[1776582041467,39.35,75427.57,120.3,-0.38936,0.00024,15.44785]
[1776582046003,39.36,75427.57,120.3,-0.38937,0.00024,15.44796]
[1776582051536,39.37,75427.81,120.3,-0.38933,0.00024,15.44761]
[1776582057578,39.38,75427.84,120.3,-0.38935,0.00024,15.44776]
[1776582062614,39.38,75427.51,120.3,-0.38944,0.00024,15.44878]
[1776582066928,39.39,75427.19,120.3,-0.38953,0.00024,15.4497]
[1776582066949,39.39,75429.34,120.3,-0.38902,0.00024,15.44433]
[1776582068215,39.39,75429.34,120.3,-0.38902,0.00024,15.44433]
[1776582070479,39.39,75423.65,120.3,-0.3904,0.00024,15.45877]
[1776582071540,39.39,75423.9,120.3,-0.39034,0.00024,15.45818]
[1776582073082,39.39,75423.98,120.3,-0.39033,0.00024,15.45802]
[1776582073157,39.39,75423.98,120.3,-0.39033,0.00024,15.45802]
[1776582082670,39.41,75423.83,120.3,-0.39039,0.00024,15.45872]
[1776582082755,39.41,75422.56,120.3,-0.39071,0.00024,15.46201]
[1776582088797,39.42,75423.18,120.3,-0.39057,0.00024,15.46062]
[1776582093776,39.42,75423.84,120.3,-0.39039,0.00024,15.45355]
[1776582093832,39.43,75423.88,120.3,-0.3904,0.00024,15.45371]
[1776582095475,39.43,75423.88,120.3,-0.3904,0.00024,15.45371]
[1776582099700,39.45,75423.95,120.3,-0.39044,0.00024,15.45417]
[1776582100079,39.45,75423.95,120.3,-0.39044,0.00024,15.45417]
[1776582106923,39.51,75423.77,120.3,-0.39063,0.00024,15.4562]
[1776582112435,39.52,75423.27,120.3,-0.39077,0.00024,15.45771]
[1776582112438,39.52,75423.27,120.3,-0.39077,0.00024,15.45771]
[1776582112440,39.52,75423.27,120.3,-0.39077,0.00024,15.45771]
[1776582113972,39.54,75416.04,120.3,-0.39258,0.00024,15.47619]
[1776582115353,39.54,75416.04,120.3,-0.39258,0.00024,15.47619]
[1776582116239,39.54,75416.04,120.3,-0.39258,0.00024,15.47629]
[1776582118251,39.55,75415.11,120.3,-0.39282,0.00024,15.47865]
[1776582118253,39.55,75415.11,120.3,-0.39282,0.00024,15.47865]
[1776582120278,39.55,75415.11,120.3,-0.39283,0.00024,15.47879]
[1776582120279,39.55,75415.11,120.3,-0.39283,0.00024,15.47879]
[1776582124045,39.56,75408.92,120.3,-0.39435,0.00024,15.49407]
[1776582126707,39.56,75406.07,120.3,-0.39504,0.00024,15.50089]
[1776582126952,39.56,75406.07,120.3,-0.39504,0.00024,15.50089]
[1776582128169,39.56,75405.43,120.3,-0.39519,0.00024,15.50233]
[1776582130042,39.56,75405.02,120.3,-0.39528,0.00024,15.50322]
[1776582135122,39.53,75404.57,120.3,-0.39533,0.00024,15.5037]
[1776582136007,39.53,75404.57,120.3,-0.39533,0.00024,15.5037]
[1776582141164,39.52,75405.32,120.3,-0.39512,0.00024,15.50161]
[1776582146199,39.52,75405.09,120.3,-0.39517,0.00024,15.50209]
[1776582151234,39.52,75405.2,120.3,-0.39511,0.00024,15.49629]
[1776582153453,39.52,75405.31,120.3,-0.39508,0.00024,15.49602]
[1776582154059,39.52,75405.34,120.3,-0.39508,0.00024,15.49595]
[1776582154199,39.52,75405.34,120.3,-0.39508,0.00024,15.49595]
[1776582155262,39.52,75410.38,120.3,-0.39386,0.00024,15.48384]
[1776582155812,39.52,75410.38,120.3,-0.39386,0.00024,15.48384]
[1776582155818,39.52,75410.38,120.3,-0.39386,0.00024,15.48384]
[1776582156421,39.52,75410.38,120.3,-0.39386,0.00024,15.48384]
[1776582156540,39.52,75410.38,120.3,-0.39386,0.00024,15.48384]
[1776582158283,39.52,75405.69,120.3,-0.39499,0.00024,15.49512]
[1776582163318,39.52,75405.6,120.3,-0.39501,0.00024,15.49531]
[1776582168352,39.52,75405.35,120.3,-0.39507,0.00024,15.49589]
[1776582173387,39.52,75405.97,120.3,-0.39492,0.00024,15.4944]
[1776582174583,39.52,75406.27,120.3,-0.39485,0.00024,15.49368]
[1776582174585,39.52,75406.27,120.3,-0.39485,0.00024,15.49368]
[1776582176714,39.52,75406.75,120.3,-0.39473,0.00024,15.49252]
[1776582177252,39.52,75406.75,120.3,-0.39473,0.00024,15.49252]
[1776582177262,39.52,75406.75,120.3,-0.39473,0.00024,15.49252]
[1776582179764,39.52,75408.86,120.3,-0.39422,0.00024,15.48745]
[1776582179766,39.52,75408.86,120.3,-0.39422,0.00024,15.48745]
[1776582179947,39.52,75408.86,120.3,-0.39422,0.00024,15.48745]
[1776582182287,39.52,75409.69,120.3,-0.39402,0.00024,15.48546]
[1776582182293,39.52,75409.69,120.3,-0.39402,0.00024,15.48546]
[1776582185879,39.52,75409.69,120.3,-0.39402,0.00024,15.48546]
[1776582185887,39.52,75409.69,120.3,-0.39402,0.00024,15.48546]
[1776582188092,39.52,75409.69,120.3,-0.39402,0.00024,15.48547]
[1776582188095,39.52,75409.69,120.3,-0.39402,0.00024,15.48547]
[1776582189726,39.52,75409.7,120.3,-0.39402,0.00024,15.48545]
[1776582191730,39.52,75409.59,120.3,-0.39405,0.00024,15.48571]
[1776582191736,39.52,75409.59,120.3,-0.39405,0.00024,15.48571]
[1776582199570,39.52,75408.79,120.3,-0.39424,0.00024,15.48765]
[1776582204605,39.52,75408.55,120.3,-0.3943,0.00024,15.48822]
[1776582209640,39.52,75407.98,120.3,-0.39443,0.00024,15.48957]
[1776582213730,39.52,75407.94,120.3,-0.39441,0.00024,15.48415]
[1776582213737,39.52,75407.94,120.3,-0.39441,0.00024,15.48415]
[1776582215741,39.52,75407.79,120.3,-0.39445,0.00024,15.4845]
[1776582215746,39.52,75407.79,120.3,-0.39445,0.00024,15.4845]
[1776582215750,39.52,75407.79,120.3,-0.39445,0.00024,15.4845]
[1776582220717,39.52,75403.07,120.3,-0.39559,0.00024,15.49576]
[1776582225752,39.51,75403.67,120.3,-0.39544,0.00024,15.49429]
[1776582231794,39.51,75400.87,120.3,-0.39611,0.00024,15.50088]
[1776582236828,39.51,75398.82,120.3,-0.3966,0.00024,15.50566]
[1776582241864,39.51,75399.15,120.3,-0.39652,0.00024,15.50483]
[1776582244242,39.51,75399.19,120.3,-0.39651,0.00024,15.50472]
[1776582244504,39.51,75399.19,120.3,-0.39651,0.00024,15.50472]
[1776582247009,39.51,75399.3,120.3,-0.39648,0.00024,15.50444]
[1776582247023,39.51,75399.3,120.3,-0.39648,0.00024,15.50444]
[1776582247033,39.51,75399.3,120.3,-0.39648,0.00024,15.50444]
[1776582247061,39.51,75399.3,120.3,-0.39648,0.00024,15.50444]
[1776582247138,39.51,75399.3,120.3,-0.39648,0.00024,15.50444]
[1776582247191,39.51,75399.3,120.3,-0.39648,0.00024,15.50444]
[1776582247208,39.51,75399.3,120.3,-0.39648,0.00024,15.50444]
[1776582247271,39.51,75399.3,120.3,-0.39648,0.00024,15.50444]
[1776582247359,39.51,75399.3,120.3,-0.39648,0.00024,15.50444]
[1776582247470,39.51,75399.3,120.3,-0.39648,0.00024,15.50444]
[1776582247500,39.51,75399.3,120.3,-0.39648,0.00024,15.50444]
[1776582247643,39.51,75399.3,120.3,-0.39648,0.00024,15.50444]
[1776582247634,39.51,75399.33,120.3,-0.39647,0.00024,15.50435]
[1776582247666,39.51,75399.33,120.3,-0.39647,0.00024,15.50435]
[1776582247675,39.51,75399.33,120.3,-0.39647,0.00024,15.50435]
[1776582248014,39.51,75399.33,120.3,-0.39647,0.00024,15.50435]
[1776582248038,39.51,75399.33,120.3,-0.39647,0.00024,15.50435]
[1776582248041,39.51,75399.33,120.3,-0.39647,0.00024,15.50435]
[1776582248524,39.51,75399.33,120.3,-0.39647,0.00024,15.50435]
[1776582248581,39.51,75399.33,120.3,-0.39647,0.00024,15.50435]
[1776582248594,39.51,75399.33,120.3,-0.39647,0.00024,15.50435]
[1776582248616,39.51,75376.15,120.3,-0.4021,0.00024,15.5574]
[1776582248700,39.51,75376.15,120.3,-0.4021,0.00024,15.5574]
[1776582249613,39.51,75368.24,120.3,-0.40403,0.00024,15.57481]
[1776582250311,39.51,75368.24,120.3,-0.40403,0.00024,15.57481]
[1776582250436,39.51,75368.24,120.3,-0.40403,0.00024,15.57481]
[1776582254763,39.51,75367.08,120.3,-0.40432,0.00024,15.57735]
[1776582254954,39.51,75367.36,120.3,-0.40425,0.00024,15.57675]
[1776582258377,39.5,75368.79,120.3,-0.40389,0.00024,15.57356]
[1776582258378,39.5,75368.79,120.3,-0.40389,0.00024,15.57356]
[1776582259338,39.5,75368.28,120.3,-0.40401,0.00024,15.57462]
[1776582259345,39.5,75368.31,120.3,-0.404,0.00024,15.57451]
[1776582260881,39.5,75368.24,120.3,-0.40402,0.00024,15.57463]
[1776582263871,39.49,75368.21,120.3,-0.40401,0.00024,15.57461]
[1776582269095,39.49,75369.69,120.3,-0.40365,0.00024,15.57134]
[1776582270099,39.49,75370.08,120.3,-0.40355,0.00024,15.57049]
[1776582271778,39.49,75373.68,120.3,-0.40265,0.00024,15.5571]
[1776582273743,39.49,75374.85,120.3,-0.40236,0.00024,15.55452]
[1776582273754,39.49,75374.85,120.3,-0.40236,0.00024,15.55452]
[1776582273836,39.49,75374.85,120.3,-0.40236,0.00024,15.55452]
[1776582274014,39.49,75374.85,120.3,-0.40236,0.00024,15.55452]
[1776582274119,39.49,75374.85,120.3,-0.40236,0.00024,15.55452]
[1776582277208,39.49,75372.44,120.3,-0.40295,0.00024,15.55982]
[1776582278291,39.49,75372.4,120.3,-0.40296,0.00024,15.55988]
[1776582284325,39.49,75372.58,120.3,-0.4029,0.00024,15.5594]
[1776582290210,39.48,75371.41,120.3,-0.40318,0.00024,15.56189]
[1776582293021,39.48,75371.41,120.3,-0.40318,0.00024,15.56189]
[1776582293047,39.48,75371.41,120.3,-0.40318,0.00024,15.56189]
[1776582298088,39.48,75375.67,120.3,-0.40213,0.00024,15.55234]
[1776582298251,39.48,75375.67,120.3,-0.40213,0.00024,15.55234]
[1776582298690,39.48,75375.67,120.3,-0.40213,0.00024,15.55234]
[1776582298267,39.48,75379.58,120.3,-0.40117,0.00024,15.54359]
[1776582299479,39.48,75379.58,120.3,-0.40117,0.00024,15.54359]
[1776582299579,39.48,75388.53,120.3,-0.39899,0.00024,15.52324]
[1776582300155,39.48,75388.53,120.3,-0.39899,0.00024,15.52324]
[1776582300212,39.48,75388.53,120.3,-0.39899,0.00024,15.52324]
[1776582300329,39.48,75388.53,120.3,-0.39899,0.00024,15.52324]
[1776582300684,39.48,75388.53,120.3,-0.39899,0.00024,15.52324]
[1776582300738,39.47,75392.2,120.3,-0.39809,0.00024,15.51464]
[1776582300783,39.47,75392.2,120.3,-0.39809,0.00024,15.51464]
[1776582300821,39.47,75392.2,120.3,-0.39809,0.00024,15.51464]
[1776582301327,39.47,75392.2,120.3,-0.39809,0.00024,15.51464]
[1776582301456,39.47,75392.2,120.3,-0.39809,0.00024,15.51464]
[1776582301459,39.47,75396.77,120.3,-0.39697,0.00024,15.50391]
[1776582301875,39.47,75396.77,120.3,-0.39697,0.00024,15.50391]
[1776582302367,39.47,75396.77,120.3,-0.39697,0.00024,15.50391]
[1776582303973,39.47,75399.24,120.3,-0.39637,0.00024,15.4981]
[1776582304292,39.47,75399.24,120.3,-0.39637,0.00024,15.4981]
[1776582304353,39.47,75399.24,120.3,-0.39637,0.00024,15.4981]
[1776582307701,39.47,75399.05,120.3,-0.39642,0.00024,15.49858]
[1776582307899,39.47,75399.13,120.3,-0.3964,0.00024,15.49842]
[1776582310209,39.47,75398.81,120.3,-0.39648,0.00024,15.49918]
[1776582310212,39.47,75398.81,120.3,-0.39648,0.00024,15.49918]
[1776582316408,39.47,75400.02,120.3,-0.39619,0.00024,15.49635]
[1776582319711,39.47,75399.85,120.3,-0.39623,0.00024,15.49675]
[1776582322181,39.47,75400.4,120.3,-0.3961,0.00024,15.49547]
[1776582322183,39.47,75400.4,120.3,-0.3961,0.00024,15.49547]
[1776582324583,39.47,75400.4,120.3,-0.3961,0.00024,15.49548]
[1776582326595,39.47,75400.4,120.3,-0.3961,0.00024,15.49549]
[1776582326605,39.47,75400.4,120.3,-0.3961,0.00024,15.49549]
[1776582326627,39.47,75400.4,120.3,-0.3961,0.00024,15.49549]
[1776582328605,39.47,75399.71,120.3,-0.39627,0.00024,15.49714]
[1776582334534,39.47,75399.0,120.3,-0.39641,0.00024,15.49333]
[1776582339568,39.48,75400.65,120.3,-0.39602,0.00024,15.48946]
[1776582346618,39.48,75400.74,120.3,-0.396,0.00024,15.4893]
[1776582351653,39.48,75400.88,120.3,-0.39597,0.00024,15.489]
[1776582354946,39.48,75400.99,120.3,-0.39594,0.00024,15.48875]
[1776582360716,39.48,75399.91,120.3,-0.39621,0.00024,15.49136]
[1776582360866,39.48,75399.91,120.3,-0.39621,0.00024,15.49136]
[1776582360899,39.48,75399.91,120.3,-0.39621,0.00024,15.49136]
[1776582361022,39.48,75399.91,120.3,-0.39621,0.00024,15.49136]
[1776582361026,39.48,75399.91,120.3,-0.39621,0.00024,15.49136]
[1776582361063,39.48,75399.91,120.3,-0.39621,0.00024,15.49136]
[1776582361456,39.48,75399.91,120.3,-0.39621,0.00024,15.49136]
[1776582361461,39.48,75399.91,120.3,-0.39621,0.00024,15.49136]
[1776582361471,39.48,75399.91,120.3,-0.39621,0.00024,15.49136]
[1776582361716,39.48,75399.91,120.3,-0.39621,0.00024,15.49136]
[1776582361724,39.48,75389.08,120.3,-0.39884,0.00024,15.51662]
[1776582362701,39.48,75389.08,120.3,-0.39884,0.00024,15.51662]
[1776582362730,39.48,75381.26,120.3,-0.40075,0.00024,15.53444]
[1776582367766,39.48,75378.13,120.3,-0.4015,0.00024,15.54139]
[1776582371224,39.48,75377.85,120.3,-0.40157,0.00024,15.54199]
[1776582377777,39.47,75377.74,120.3,-0.40159,0.00024,15.54214]
[1776582383439,39.47,75375.14,120.3,-0.40221,0.00024,15.54784]
[1776582386241,39.47,75375.53,120.3,-0.40211,0.00024,15.54695]
[1776582386796,39.47,75375.53,120.3,-0.40211,0.00024,15.54695]
[1776582387827,39.47,75375.39,120.3,-0.40215,0.00024,15.54728]
[1776582392585,39.48,75371.39,120.3,-0.40315,0.00024,15.55636]
[1776582399029,39.48,75369.14,120.3,-0.40368,0.00024,15.55587]
[1776582401030,39.48,75368.73,120.3,-0.40378,0.00024,15.55676]
[1776582401106,39.48,75368.73,120.3,-0.40378,0.00024,15.55676]
[1776582401112,39.48,75368.73,120.3,-0.40378,0.00024,15.55676]
[1776582401123,39.48,75368.73,120.3,-0.40378,0.00024,15.55676]
[1776582401140,39.48,75368.73,120.3,-0.40378,0.00024,15.55676]
[1776582401170,39.48,75368.73,120.3,-0.40378,0.00024,15.55676]
[1776582401360,39.48,75368.73,120.3,-0.40378,0.00024,15.55676]
[1776582401408,39.48,75368.73,120.3,-0.40378,0.00024,15.55676]
[1776582401426,39.48,75368.73,120.3,-0.40378,0.00024,15.55676]
[1776582401583,39.48,75368.73,120.3,-0.40378,0.00024,15.55676]
[1776582401776,39.48,75368.73,120.3,-0.40378,0.00024,15.55676]
[1776582401781,39.48,75368.73,120.3,-0.40378,0.00024,15.55676]
[1776582401805,39.48,75368.5,120.3,-0.40383,0.00024,15.55727]
[1776582402050,39.48,75354.11,120.3,-0.40735,0.00024,15.58805]
[1776582403372,39.48,75354.11,120.3,-0.40735,0.00024,15.58805]
[1776582403626,39.48,75354.11,120.3,-0.40735,0.00024,15.58805]
[1776582403672,39.45,75338.93,120.3,-0.411,0.00025,15.61859]
[1776582404472,39.45,75338.93,120.3,-0.411,0.00025,15.61859]
[1776582404794,39.45,75338.93,120.3,-0.411,0.00025,15.61859]
[1776582404966,39.42,75338.86,120.3,-0.41096,0.00025,15.61821]
[1776582405589,39.42,75338.86,120.3,-0.41096,0.00025,15.61821]
[1776582407889,39.37,75338.71,120.3,-0.41089,0.00025,15.61753]
[1776582407897,39.34,75337.99,120.3,-0.41101,0.00025,15.61851]
[1776582408320,39.34,75337.99,120.3,-0.41101,0.00025,15.61851]
[1776582411174,39.31,75334.88,120.3,-0.41172,0.00025,15.62425]
[1776582411177,39.31,75334.88,120.3,-0.41172,0.00025,15.62425]
[1776582413590,39.31,75332.55,120.3,-0.41229,0.00025,15.62882]
[1776582414154,39.31,75331.47,120.3,-0.41256,0.00025,15.63099]
[1776582418546,39.31,75331.06,120.3,-0.41267,0.00025,15.63186]
[1776582420860,39.32,75330.33,120.3,-0.41286,0.00025,15.6334]
[1776582420978,39.32,75329.83,120.3,-0.41299,0.00025,15.63441]
[1776582420984,39.32,75329.83,120.3,-0.41299,0.00025,15.63441]
[1776582421077,39.32,75329.83,120.3,-0.41299,0.00025,15.63441]
[1776582421082,39.32,75329.83,120.3,-0.41299,0.00025,15.63441]
[1776582421100,39.32,75329.83,120.3,-0.41299,0.00025,15.63441]
[1776582421145,39.32,75329.83,120.3,-0.41299,0.00025,15.63441]
[1776582421185,39.32,75329.83,120.3,-0.41299,0.00025,15.63441]
[1776582421200,39.32,75329.83,120.3,-0.41299,0.00025,15.63441]
[1776582421227,39.32,75329.83,120.3,-0.41299,0.00025,15.63441]
[1776582421238,39.32,75329.83,120.3,-0.41299,0.00025,15.63441]
[1776582421239,39.32,75329.83,120.3,-0.41299,0.00025,15.63441]
[1776582421470,39.32,75329.83,120.3,-0.41299,0.00025,15.63441]
[1776582421562,39.32,75329.83,120.3,-0.41299,0.00025,15.63441]
[1776582421648,39.32,75329.83,120.3,-0.41299,0.00025,15.63441]
[1776582421651,39.32,75312.83,120.3,-0.41719,0.00025,15.66705]
[1776582422097,39.32,75312.83,120.3,-0.41719,0.00025,15.66705]
[1776582422304,39.32,75307.04,120.3,-0.41862,0.00025,15.67777]
[1776582422925,39.32,75307.04,120.3,-0.41862,0.00025,15.67777]
[1776582423205,39.32,75307.04,120.3,-0.41862,0.00025,15.67777]
[1776582423705,39.32,75307.04,120.3,-0.41862,0.00025,15.67777]
[1776582424213,39.32,75305.67,120.3,-0.41896,0.00025,15.68028]
[1776582427261,39.32,75305.46,120.3,-0.41901,0.00025,15.68067]
[1776582429106,39.32,75305.28,120.3,-0.41906,0.00025,15.681]
[1776582429123,39.32,75305.28,120.3,-0.41906,0.00025,15.681]
[1776582429282,39.32,75305.28,120.3,-0.41906,0.00025,15.681]
[1776582429317,39.32,75305.28,120.3,-0.41906,0.00025,15.681]
[1776582430246,39.32,75296.81,120.3,-0.42116,0.00025,15.69621]
[1776582431092,39.32,75296.81,120.3,-0.42116,0.00025,15.69621]
[1776582431174,39.32,75296.81,120.3,-0.42116,0.00025,15.69621]
[1776582431209,39.32,75296.81,120.3,-0.42116,0.00025,15.69621]
[1776582431624,39.32,75296.81,120.3,-0.42116,0.00025,15.69621]
[1776582431663,39.32,75296.81,120.3,-0.42116,0.00025,15.69621]
[1776582431765,39.32,75294.97,120.3,-0.42161,0.00025,15.69945]
[1776582433625,39.32,75296.48,120.3,-0.42124,0.00025,15.69679]
[1776582437284,39.32,75298.05,120.3,-0.42085,0.00025,15.69403]
[1776582440542,39.32,75297.87,120.3,-0.4209,0.00025,15.69437]
[1776582442908,39.33,75297.81,120.3,-0.42091,0.00025,15.69448]
[1776582442933,39.33,75297.81,120.3,-0.42091,0.00025,15.69448]
[1776582443027,39.33,75298.88,120.3,-0.42065,0.00025,15.69259]
[1776582443337,39.33,75294.42,120.3,-0.42175,0.00025,15.70048]
[1776582445262,39.33,75294.93,120.3,-0.42163,0.00025,15.69959]
[1776582445297,39.33,75294.93,120.3,-0.42163,0.00025,15.69959]
[1776582445309,39.33,75294.93,120.3,-0.42163,0.00025,15.69959]
[1776582445791,39.33,75294.93,120.3,-0.42163,0.00025,15.69959]
[1776582445892,39.33,75295.01,120.3,-0.42161,0.00025,15.69945]
[1776582446140,39.33,75295.01,120.3,-0.42161,0.00025,15.69945]
[1776582447560,39.33,75296.65,120.3,-0.4212,0.00025,15.69655]
[1776582447562,39.33,75296.65,120.3,-0.4212,0.00025,15.69655]
[1776582448789,39.33,75296.69,120.3,-0.42119,0.00025,15.69647]
[1776582449688,39.33,75296.74,120.3,-0.42118,0.00025,15.69638]
[1776582450002,39.32,75298.45,120.3,-0.42075,0.00025,15.6933]
[1776582451808,39.32,75299.68,120.3,-0.42044,0.00025,15.69107]
[1776582451810,39.32,75299.68,120.3,-0.42044,0.00025,15.69107]
[1776582452109,39.32,75300.28,120.3,-0.42027,0.00025,15.68455]
[1776582452113,39.32,75300.28,120.3,-0.42027,0.00025,15.68455]
[1776582452132,39.32,75300.28,120.3,-0.42027,0.00025,15.68455]
[1776582452135,39.32,75300.28,120.3,-0.42027,0.00025,15.68455]
[1776582452868,39.32,75300.28,120.3,-0.42027,0.00025,15.68455]
[1776582453182,39.32,75301.83,120.3,-0.41988,0.00025,15.68177]
[1776582453742,39.32,75301.83,120.3,-0.41988,0.00025,15.68177]
[1776582453894,39.32,75310.54,120.3,-0.41773,0.00025,15.66584]
[1776582454048,39.32,75310.54,120.3,-0.41773,0.00025,15.66584]
[1776582454367,39.32,75310.54,120.3,-0.41773,0.00025,15.66584]
[1776582454380,39.32,75310.54,120.3,-0.41773,0.00025,15.66584]
[1776582454414,39.32,75314.52,120.3,-0.41675,0.00025,15.65849]
[1776582456557,39.33,75317.49,120.3,-0.41603,0.00025,15.653]
[1776582457698,39.34,75318.31,120.3,-0.41584,0.00025,15.65158]
[1776582459171,39.36,75318.9,120.3,-0.41573,0.00025,15.65074]
[1776582462545,39.38,75316.49,120.3,-0.41637,0.00025,15.65567]
[1776582462548,39.38,75316.49,120.3,-0.41637,0.00025,15.65567]
[1776582462552,39.38,75316.49,120.3,-0.41637,0.00025,15.65567]
[1776582463398,39.39,75316.42,120.3,-0.4164,0.00025,15.65592]
[1776582463401,39.39,75316.42,120.3,-0.4164,0.00025,15.65592]
[1776582463416,39.39,75316.42,120.3,-0.4164,0.00025,15.65592]
[1776582466695,39.41,75316.56,120.3,-0.4164,0.00025,15.65597]
[1776582466697,39.41,75316.56,120.3,-0.4164,0.00025,15.65597]
[1776582468218,39.42,75317.08,120.3,-0.4163,0.00025,15.6552]
[1776582468226,39.42,75317.08,120.3,-0.4163,0.00025,15.6552]
[1776582468227,39.42,75317.08,120.3,-0.4163,0.00025,15.6552]
[1776582472593,39.43,75318.17,120.3,-0.41605,0.00025,15.65333]
[1776582472659,39.43,75318.17,120.3,-0.41605,0.00025,15.65333]
[1776582472688,39.43,75318.17,120.3,-0.41605,0.00025,15.65333]
[1776582473549,39.43,75313.83,120.3,-0.41712,0.00025,15.66146]
[1776582475105,39.44,75313.27,120.3,-0.41727,0.00025,15.66257]
[1776582476480,39.44,75312.82,120.3,-0.41739,0.00025,15.66348]
[1776582476482,39.44,75312.82,120.3,-0.41739,0.00025,15.66348]
[1776582478900,39.45,75312.7,120.3,-0.41743,0.00025,15.66382]
[1776582479924,39.45,75313.11,120.3,-0.41734,0.00025,15.66312]
[1776582481943,39.46,75313.07,120.3,-0.41736,0.00025,15.66327]
[1776582481945,39.46,75313.07,120.3,-0.41736,0.00025,15.66327]
[1776582482660,39.46,75313.07,120.3,-0.41736,0.00025,15.66327]
[1776582482688,39.46,75313.07,120.3,-0.41736,0.00025,15.66327]
[1776582482724,39.46,75313.07,120.3,-0.41736,0.00025,15.66327]
[1776582482766,39.46,75313.07,120.3,-0.41736,0.00025,15.66327]
[1776582482882,39.46,75313.07,120.3,-0.41736,0.00025,15.66327]
[1776582482912,39.46,75312.5,120.3,-0.4175,0.00025,15.66434]
[1776582483430,39.46,75312.5,120.3,-0.4175,0.00025,15.66434]
[1776582483438,39.46,75312.5,120.3,-0.4175,0.00025,15.66434]
[1776582483450,39.46,75312.5,120.3,-0.4175,0.00025,15.66434]
[1776582483875,39.46,75302.27,120.3,-0.42002,0.00025,15.68299]
[1776582484626,39.46,75293.43,120.3,-0.42221,0.00025,15.69861]
[1776582485788,39.46,75293.43,120.3,-0.42221,0.00025,15.69861]
[1776582492040,39.45,75294.01,120.3,-0.42205,0.00025,15.69747]
[1776582494808,39.45,75295.62,120.3,-0.42164,0.00025,15.6946]
[1776582494841,39.45,75295.62,120.3,-0.42164,0.00025,15.6946]
[1776582494850,39.45,75295.62,120.3,-0.42164,0.00025,15.6946]
[1776582494937,39.45,75295.62,120.3,-0.42164,0.00025,15.6946]
[1776582494949,39.45,75295.62,120.3,-0.42164,0.00025,15.6946]
[1776582494981,39.45,75295.58,120.3,-0.42165,0.00025,15.69466]
[1776582495142,39.45,75295.58,120.3,-0.42165,0.00025,15.69466]
[1776582495360,39.45,75295.58,120.3,-0.42165,0.00025,15.69466]
[1776582495703,39.45,75281.64,120.3,-0.42511,0.00025,15.71855]
[1776582496168,39.45,75281.64,120.3,-0.42511,0.00025,15.71855]
[1776582496644,39.45,75281.64,120.3,-0.42511,0.00025,15.71855]
[1776582497330,39.45,75278.71,120.3,-0.42584,0.00025,15.72345]
[1776582497344,39.45,75278.71,120.3,-0.42584,0.00025,15.72345]
[1776582498666,39.46,75277.3,120.3,-0.4262,0.00025,15.7258]
[1776582499021,39.45,75276.52,120.3,-0.42639,0.00025,15.72706]
[1776582499110,39.45,75276.52,120.3,-0.42639,0.00025,15.72706]
[1776582499114,39.45,75276.52,120.3,-0.42639,0.00025,15.72706]
[1776582499280,39.45,75276.52,120.3,-0.42639,0.00025,15.72706]
[1776582499731,39.45,75277.67,120.3,-0.4261,0.00025,15.72515]
[1776582500738,39.45,75281.64,120.3,-0.42512,0.00025,15.71862]
[1776582505772,39.45,75284.09,120.3,-0.4245,0.00025,15.71444]
[1776582509801,39.44,75287.73,120.3,-0.42359,0.00025,15.70819]
[1776582515761,39.45,75286.72,120.3,-0.42384,0.00025,15.70461]
[1776582515843,39.46,75286.88,120.3,-0.4238,0.00025,15.70436]
[1776582519601,39.5,75286.11,120.3,-0.42407,0.00025,15.70625]
[1776582519605,39.5,75286.11,120.3,-0.42407,0.00025,15.70625]
[1776582519635,39.5,75286.11,120.3,-0.42407,0.00025,15.70625]
[1776582519643,39.5,75286.11,120.3,-0.42407,0.00025,15.70625]
[1776582519871,39.5,75281.54,120.3,-0.4252,0.00025,15.71396]
[1776582521843,39.54,75278.17,120.3,-0.42609,0.00025,15.71995]
[1776582525050,39.58,75284.49,120.3,-0.42461,0.00025,15.71005]
[1776582525097,39.58,75284.49,120.3,-0.42461,0.00025,15.71005]
[1776582525107,39.58,75284.49,120.3,-0.42461,0.00025,15.71005]
[1776582525175,39.58,75284.49,120.3,-0.42461,0.00025,15.71005]
[1776582525913,39.58,75296.0,120.3,-0.42177,0.00025,15.69041]
[1776582526991,39.58,75301.91,120.3,-0.42031,0.00025,15.68001]
[1776582527093,39.58,75301.91,120.3,-0.42031,0.00025,15.68001]
[1776582531395,39.58,75305.35,120.3,-0.41947,0.00025,15.67385]
[1776582531816,39.58,75305.35,120.3,-0.41947,0.00025,15.67385]
[1776582531868,39.58,75305.35,120.3,-0.41947,0.00025,15.67385]
[1776582534644,39.58,75308.15,120.3,-0.41878,0.00025,15.6688]
[1776582534667,39.58,75308.15,120.3,-0.41878,0.00025,15.6688]
[1776582535154,39.58,75311.76,120.3,-0.41788,0.00025,15.66215]
[1776582535601,39.58,75311.76,120.3,-0.41788,0.00025,15.66215]
[1776582536385,39.58,75309.66,120.3,-0.41841,0.00025,15.66606]
[1776582541091,39.6,75310.89,120.3,-0.41813,0.00025,15.66405]
[1776582541149,39.6,75310.89,120.3,-0.41813,0.00025,15.66405]
[1776582541209,39.6,75310.89,120.3,-0.41813,0.00025,15.66405]
[1776582541272,39.6,75310.89,120.3,-0.41813,0.00025,15.66405]
[1776582542905,39.6,75304.76,120.3,-0.41964,0.00025,15.67517]
[1776582543049,39.6,75299.19,120.3,-0.42101,0.00025,15.68507]
[1776582545135,39.62,75298.69,120.3,-0.42116,0.00025,15.68613]
[1776582547349,39.62,75296.42,120.3,-0.42173,0.00025,15.69022]
[1776582547354,39.62,75296.42,120.3,-0.42173,0.00025,15.69022]
[1776582547582,39.62,75296.42,120.3,-0.42173,0.00025,15.69022]
[1776582548247,39.62,75295.92,120.3,-0.42186,0.00025,15.69109]
[1776582548684,39.62,75290.18,120.3,-0.42327,0.00025,15.70098]
[1776582549524,39.62,75290.18,120.3,-0.42327,0.00025,15.70098]
[1776582549562,39.62,75286.19,120.3,-0.42426,0.00025,15.70773]
[1776582552977,39.62,75284.17,120.3,-0.42475,0.00025,15.71111]
[1776582552999,39.63,75284.35,120.3,-0.42471,0.00025,15.71082]
[1776582558771,39.63,75285.12,120.3,-0.42452,0.00025,15.70955]
[1776582564197,39.63,75284.84,120.3,-0.4246,0.00025,15.71005]
[1776582567821,39.63,75285.02,120.3,-0.42455,0.00025,15.70976]
[1776582567885,39.63,75285.02,120.3,-0.42455,0.00025,15.70976]
[1776582567937,39.63,75284.85,120.3,-0.4246,0.00025,15.71005]
[1776582569903,39.63,75282.81,120.3,-0.4251,0.00025,15.71345]
[1776582572971,39.62,75278.99,120.3,-0.42601,0.00025,15.71422]
[1776582573062,39.62,75278.71,120.3,-0.42608,0.00025,15.71466]
[1776582573210,39.62,75278.71,120.3,-0.42608,0.00025,15.71466]
[1776582573702,39.62,75278.71,120.3,-0.42608,0.00025,15.71466]
[1776582573778,39.62,75279.02,120.3,-0.426,0.00025,15.71417]
[1776582574080,39.62,75279.02,120.3,-0.426,0.00025,15.71417]
[1776582575049,39.62,75279.02,120.3,-0.426,0.00025,15.71417]
[1776582577583,39.63,75277.79,120.3,-0.42631,0.00025,15.71621]
[1776582582099,39.63,75277.92,120.3,-0.42628,0.00025,15.71606]
[1776582585203,39.63,75277.4,120.3,-0.42641,0.00025,15.71688]
[1776582585329,39.63,75277.4,120.3,-0.42641,0.00025,15.71688]
[1776582585332,39.63,75277.4,120.3,-0.42641,0.00025,15.71688]
[1776582587682,39.63,75270.63,120.3,-0.42808,0.00025,15.72772]
[1776582590857,39.62,75269.59,120.3,-0.42833,0.00025,15.72934]
[1776582591068,39.62,75269.59,120.3,-0.42833,0.00025,15.72934]
[1776582591172,39.62,75269.62,120.3,-0.42832,0.00025,15.72928]
[1776582591293,39.62,75269.62,120.3,-0.42832,0.00025,15.72928]
[1776582591308,39.62,75269.62,120.3,-0.42832,0.00025,15.72928]
[1776582591354,39.62,75269.62,120.3,-0.42832,0.00025,15.72928]
[1776582591502,39.62,75269.62,120.3,-0.42832,0.00025,15.72928]
[1776582591560,39.62,75269.62,120.3,-0.42832,0.00025,15.72928]
[1776582591594,39.62,75269.62,120.3,-0.42832,0.00025,15.72928]
[1776582591626,39.62,75269.62,120.3,-0.42832,0.00025,15.72928]
[1776582591853,39.62,75269.62,120.3,-0.42832,0.00025,15.72928]
[1776582591941,39.62,75265.5,120.3,-0.42934,0.00025,15.73573]
[1776582592882,39.64,75258.43,120.3,-0.43112,0.00025,15.74679]
[1776582593199,39.64,75258.43,120.3,-0.43112,0.00025,15.74679]
[1776582593222,39.64,75258.43,120.3,-0.43112,0.00025,15.74679]
[1776582594243,39.66,75259.61,120.3,-0.43085,0.00025,15.74517]
[1776582594446,39.66,75259.61,120.3,-0.43085,0.00025,15.74517]
[1776582596816,39.67,75262.06,120.3,-0.43027,0.00025,15.74159]
[1776582597437,39.65,75269.11,120.3,-0.42849,0.00025,15.73036]
[1776582598319,39.65,75269.11,120.3,-0.42849,0.00025,15.73036]
[1776582602801,39.61,75273.29,120.3,-0.4274,0.00025,15.72331]
[1776582608069,39.6,75275.55,120.3,-0.42681,0.00025,15.71948]
[1776582608095,39.59,75275.55,120.3,-0.42681,0.00025,15.71945]
[1776582613548,39.58,75275.13,120.3,-0.4269,0.00025,15.72003]
[1776582618989,39.58,75276.49,120.3,-0.42656,0.00025,15.71777]
[1776582619987,39.58,75291.39,120.3,-0.42288,0.00025,15.69291]
[1776582620162,39.58,75291.39,120.3,-0.42288,0.00025,15.69291]
[1776582620597,39.58,75296.53,120.3,-0.42162,0.00025,15.68403]
[1776582622277,39.58,75296.76,120.3,-0.42156,0.00025,15.68363]
[1776582622917,39.58,75296.76,120.3,-0.42156,0.00025,15.68363]
[1776582623008,39.58,75303.42,120.3,-0.41992,0.00025,15.67185]
[1776582624221,39.58,75306.46,120.3,-0.41917,0.00025,15.66638]
[1776582624275,39.58,75306.46,120.3,-0.41917,0.00025,15.66638]
[1776582624325,39.58,75306.46,120.3,-0.41917,0.00025,15.66638]
[1776582624418,39.58,75306.46,120.3,-0.41917,0.00025,15.66638]
[1776582624556,39.58,75306.46,120.3,-0.41917,0.00025,15.66638]
[1776582624559,39.58,75306.46,120.3,-0.41917,0.00025,15.66638]
[1776582625349,39.58,75305.85,120.3,-0.41932,0.00025,15.66748]
[1776582626329,39.58,75302.67,120.3,-0.4201,0.00025,15.67318]
[1776582626332,39.58,75302.67,120.3,-0.4201,0.00025,15.67318]
[1776582626833,39.58,75302.67,120.3,-0.4201,0.00025,15.67318]
[1776582628616,39.58,75303.37,120.3,-0.41993,0.00025,15.67192]
[1776582628619,39.58,75303.37,120.3,-0.41993,0.00025,15.67192]
[1776582631396,39.58,75303.43,120.3,-0.41991,0.00025,15.6718]
[1776582631674,39.58,75303.14,120.3,-0.41996,0.00025,15.66687]
[1776582634985,39.58,75303.14,120.3,-0.41996,0.00025,15.66687]
[1776582635008,39.58,75303.14,120.3,-0.41996,0.00025,15.66687]
[1776582635248,39.58,75303.14,120.3,-0.41996,0.00025,15.66688]
[1776582635546,39.58,75303.14,120.3,-0.41996,0.00025,15.66688]
[1776582635572,39.58,75303.14,120.3,-0.41996,0.00025,15.66688]
[1776582635706,39.58,75296.29,120.3,-0.42165,0.00025,15.67899]
[1776582636713,39.58,75290.56,120.3,-0.42306,0.00025,15.6889]
[1776582638001,39.58,75290.56,120.3,-0.42306,0.00025,15.6889]
[1776582638244,39.58,75289.9,120.3,-0.42323,0.00025,15.69003]
[1776582638343,39.58,75289.9,120.3,-0.42323,0.00025,15.69003]
[1776582643773,39.59,75293.17,120.3,-0.42242,0.00025,15.68444]
[1776582645459,39.59,75290.19,120.3,-0.42316,0.00025,15.68957]
[1776582645776,39.59,75288.85,120.3,-0.42349,0.00025,15.69185]
[1776582647159,39.59,75288.16,120.3,-0.42366,0.00025,15.69302]
[1776582648797,39.59,75288.19,120.3,-0.42365,0.00025,15.69298]
[1776582651094,39.59,75288.16,120.3,-0.42366,0.00025,15.69303]
[1776582651659,39.59,75288.17,120.3,-0.42366,0.00025,15.69301]
[1776582651818,39.59,75288.12,120.3,-0.42368,0.00025,15.69314]
[1776582656155,39.6,75287.67,120.3,-0.42381,0.00025,15.69404]
[1776582656185,39.6,75287.67,120.3,-0.42381,0.00025,15.69404]
[1776582659962,39.6,75287.67,120.3,-0.42381,0.00025,15.69408]
[1776582660063,39.62,75287.79,120.3,-0.42381,0.00025,15.69406]
[1776582665271,39.63,75288.59,120.3,-0.42363,0.00025,15.69285]
[1776582665341,39.63,75288.59,120.3,-0.42363,0.00025,15.69285]
[1776582667334,39.63,75293.7,120.3,-0.42238,0.00025,15.68418]
[1776582670939,39.64,75295.19,120.3,-0.42202,0.00025,15.68171]
[1776582671961,39.64,75289.9,120.3,-0.42333,0.00025,15.69084]
[1776582672969,39.64,75289.9,120.3,-0.42333,0.00025,15.69084]
[1776582673167,39.64,75289.9,120.3,-0.42333,0.00025,15.69084]
[1776582673975,39.67,75284.11,120.3,-0.42481,0.00025,15.70097]
[1776582675315,39.71,75283.52,120.3,-0.425,0.00025,15.70233]
[1776582675631,39.71,75283.52,120.3,-0.425,0.00025,15.70233]
[1776582675989,39.73,75283.96,120.3,-0.42494,0.00025,15.70197]
[1776582677021,39.73,75283.96,120.3,-0.42494,0.00025,15.70197]
[1776582677069,39.76,75284.13,120.3,-0.42494,0.00025,15.70199]
[1776582677337,39.76,75284.13,120.3,-0.42494,0.00025,15.70199]
[1776582683038,39.9,75284.2,120.3,-0.42516,0.00025,15.70363]
[1776582686035,39.95,75284.03,120.3,-0.42528,0.00024,15.70454]
[1776582686059,39.97,75284.71,120.3,-0.42516,0.00024,15.70374]
[1776582687067,39.98,75291.13,120.3,-0.42359,0.00024,15.6931]
[1776582688255,39.98,75291.62,120.3,-0.42348,0.00024,15.69231]
[1776582688288,39.98,75291.62,120.3,-0.42348,0.00024,15.69231]
[1776582691124,39.98,75294.22,120.3,-0.42284,0.00024,15.68795]
[1776582691162,39.98,75294.22,120.3,-0.42284,0.00024,15.68795]
[1776582691278,39.98,75294.25,120.3,-0.42281,0.00024,15.68244]
[1776582692105,39.98,75286.59,120.3,-0.42468,0.00024,15.69527]
[1776582693444,39.98,75283.56,120.3,-0.42543,0.00024,15.70025]
[1776582696207,39.98,75283.42,120.3,-0.42546,0.00024,15.70046]
[1776582698099,39.98,75283.09,120.3,-0.42554,0.00024,15.701]
[1776582703697,39.98,75282.25,120.3,-0.42574,0.00024,15.70236]
[1776582704006,39.98,75282.25,120.3,-0.42574,0.00024,15.70236]
[1776582704192,39.98,75276.09,120.3,-0.42725,0.00024,15.71228]
[1776582706375,39.97,75273.25,120.3,-0.42794,0.00025,15.71672]
[1776582714263,39.96,75273.34,120.3,-0.4279,0.00025,15.71643]
[1776582719838,39.95,75272.73,120.3,-0.42804,0.00025,15.71731]
[1776582721466,39.95,75272.8,120.3,-0.42802,0.00025,15.71717]
[1776582725919,39.97,75277.07,120.3,-0.42699,0.00025,15.71058]
[1776582725922,39.97,75277.07,120.3,-0.42699,0.00025,15.71058]
[1776582725955,40.01,75277.51,120.3,-0.42695,0.00024,15.71035]
[1776582729220,40.02,75279.41,120.3,-0.42651,0.00024,15.70751]
[1776582731530,40.05,75279.65,120.3,-0.42649,0.00024,15.70739]
[1776582737422,40.17,75281.82,120.3,-0.42615,0.00024,15.70534]
[1776582740097,40.18,75282.25,120.3,-0.42606,0.00024,15.70477]
[1776582740191,40.19,75282.25,120.3,-0.42608,0.00024,15.70487]
[1776582744374,40.23,75282.18,120.3,-0.42617,0.00024,15.70551]
[1776582744481,40.25,75283.18,120.3,-0.42596,0.00024,15.70416]
[1776582748238,40.26,75286.18,120.3,-0.42525,0.00024,15.69947]
[1776582748508,40.29,75285.21,120.3,-0.42552,0.00024,15.70132]
[1776582753543,40.44,75283.34,120.3,-0.4262,0.00024,15.70073]
[1776582758682,40.55,75285.86,120.3,-0.42577,0.00024,15.69807]
[1776582759130,40.55,75285.86,120.3,-0.42577,0.00024,15.69807]
[1776582764620,40.71,75286.85,120.3,-0.42578,0.00024,15.69831]
[1776582767155,40.72,75287.52,120.3,-0.42565,0.00024,15.69745]
[1776582768905,40.76,75287.55,120.3,-0.42569,0.00024,15.69779]
[1776582773847,40.83,75291.79,126.2,-0.42478,0.00024,15.69182]
[1776582773848,40.83,75291.79,126.2,-0.42478,0.00024,15.69182]
[1776582773855,40.83,75291.79,126.2,-0.42478,0.00024,15.69182]
[1776582774707,40.84,75292.12,126.2,-0.42472,0.00024,15.69144]
[1776582776420,40.86,75293.45,126.2,-0.42444,0.00024,15.68956]
[1776582776451,40.86,75293.45,126.2,-0.42444,0.00024,15.68956]
[1776582776531,40.86,75293.45,126.2,-0.42444,0.00024,15.68956]
[1776582777343,40.86,75293.45,126.2,-0.42444,0.00024,15.68956]
[1776582777367,40.86,75293.45,126.2,-0.42444,0.00024,15.68956]
[1776582777443,40.86,75293.45,126.2,-0.42444,0.00024,15.68956]
[1776582777472,40.86,75293.45,126.2,-0.42444,0.00024,15.68956]
[1776582777479,40.86,75293.45,126.2,-0.42444,0.00024,15.68956]
[1776582777508,40.87,75295.42,126.2,-0.42399,0.00024,15.68649]
[1776582777565,40.87,75295.42,126.2,-0.42399,0.00024,15.68649]
[1776582777669,40.87,75295.42,126.2,-0.42399,0.00024,15.68649]
[1776582778083,40.87,75295.42,126.2,-0.42399,0.00024,15.68649]
[1776582778223,40.87,75295.42,126.2,-0.42399,0.00024,15.68649]
[1776582778240,40.87,75295.42,126.2,-0.42399,0.00024,15.68649]
[1776582778244,40.87,75295.42,126.2,-0.42399,0.00024,15.68649]
[1776582778283,40.88,75302.42,126.2,-0.42233,0.00024,15.67509]
[1776582778408,40.88,75302.42,126.2,-0.42233,0.00024,15.67509]
[1776582778953,40.85,75313.85,126.2,-0.41954,0.00024,15.65518]
[1776582780377,40.82,75317.4,126.2,-0.41865,0.00024,15.6486]
[1776582780740,40.79,75319.78,126.2,-0.41803,0.00024,15.64403]
[1776582785593,40.71,75322.43,126.2,-0.41724,0.00024,15.63798]
[1776582789439,40.63,75323.78,126.2,-0.41678,0.00024,15.63439]
[1776582789547,40.63,75323.78,126.2,-0.41678,0.00024,15.63439]
[1776582789646,40.63,75323.78,126.2,-0.41678,0.00024,15.63439]
[1776582789654,40.63,75323.78,126.2,-0.41678,0.00024,15.63439]
[1776582790031,40.63,75323.78,126.2,-0.41678,0.00024,15.63439]
[1776582790062,40.63,75323.78,126.2,-0.41678,0.00024,15.63439]
[1776582790133,40.65,75321.87,126.2,-0.41727,0.00024,15.63812]
[1776582791148,40.67,75317.74,126.2,-0.4183,0.00024,15.64585]
[1776582796852,40.83,75316.18,126.2,-0.41895,0.00024,15.65089]
[1776582801918,40.84,75317.14,126.2,-0.41874,0.00024,15.64935]
[1776582802371,40.84,75317.16,126.2,-0.41874,0.00024,15.64935]
[1776582807224,40.85,75317.7,126.2,-0.41862,0.00024,15.64849]
[1776582812063,40.84,75317.15,126.2,-0.41872,0.00024,15.6439]
[1776582812964,40.84,75312.77,126.2,-0.41976,0.00024,15.65149]
[1776582818523,40.84,75309.9,126.2,-0.42044,0.00024,15.65638]
[1776582822842,40.83,75308.98,126.2,-0.42065,0.00024,15.65787]
[1776582824320,40.83,75306.9,126.2,-0.42115,0.00024,15.6614]
[1776582825048,40.83,75299.46,126.2,-0.42293,0.00024,15.67389]
[1776582827293,40.83,75296.89,126.2,-0.42355,0.00024,15.67814]
[1776582827311,40.83,75296.89,126.2,-0.42355,0.00024,15.67814]
[1776582828069,40.83,75290.16,126.2,-0.42516,0.00024,15.68909]
[1776582831386,40.83,75289.26,126.2,-0.42538,0.00024,15.69055]
[1776582837132,40.84,75290.36,126.2,-0.42512,0.00024,15.68883]
[1776582842167,40.84,75288.28,126.2,-0.42562,0.00024,15.69217]
[1776582843610,40.84,75288.14,126.2,-0.42566,0.00024,15.69239]
[1776582849217,40.84,75284.82,126.2,-0.42645,0.00024,15.69765]
[1776582852162,40.84,75284.85,126.2,-0.42645,0.00024,15.69761]
[1776582853101,40.84,75284.85,126.2,-0.42645,0.00024,15.69762]
[1776582855905,40.84,75284.64,126.2,-0.4265,0.00024,15.69797]
[1776582859085,40.85,75282.3,126.2,-0.42707,0.00024,15.70166]
[1776582864322,40.85,75280.29,126.2,-0.42756,0.00024,15.70487]
[1776582869358,40.86,75285.28,126.2,-0.42638,0.00024,15.69719]
[1776582870936,40.86,75285.28,126.2,-0.42638,0.00024,15.69719]
[1776582877435,40.88,75279.18,126.2,-0.42784,0.00024,15.70139]
[1776582883353,40.88,75279.18,126.2,-0.42785,0.00024,15.70147]
[1776582891512,40.91,75277.6,126.2,-0.42827,0.00024,15.70417]
[1776582893237,40.91,75277.6,126.2,-0.42827,0.00024,15.70417]
[1776582899568,40.92,75275.93,126.2,-0.4287,0.00024,15.70689]
[1776582905611,40.93,75276.62,126.2,-0.42854,0.00024,15.70594]
[1776582910646,40.94,75277.5,126.2,-0.42834,0.00024,15.70468]
[1776582915680,40.95,75276.56,126.2,-0.42858,0.00024,15.70617]
[1776582918651,40.95,75276.57,126.2,-0.42858,0.00024,15.70618]
[1776582924744,40.96,75276.09,126.2,-0.4287,0.00024,15.70697]
[1776582929779,40.96,75276.36,126.2,-0.42865,0.00024,15.70667]
[1776582935821,40.97,75276.15,126.2,-0.4287,0.00024,15.70165]
[1776582941863,41.0,75275.84,126.2,-0.42882,0.00024,15.70244]
[1776582950926,41.03,75276.25,126.2,-0.42876,0.00024,15.70213]
[1776582952097,41.03,75276.25,126.2,-0.42876,0.00024,15.70213]
[1776582957974,41.05,75277.07,126.2,-0.42859,0.00024,15.70103]
[1776582962002,41.05,75271.44,126.2,-0.42993,0.00024,15.70948]
[1776582962866,41.05,75271.44,126.2,-0.42993,0.00024,15.70948]
[1776582962922,41.05,75271.44,126.2,-0.42993,0.00024,15.70948]
[1776582963160,41.05,75271.44,126.2,-0.42993,0.00024,15.70948]
[1776582963176,41.05,75271.44,126.2,-0.42993,0.00024,15.70948]
[1776582963191,41.05,75271.44,126.2,-0.42993,0.00024,15.70948]
[1776582963422,41.05,75271.44,126.2,-0.42993,0.00024,15.70948]
[1776582963887,41.05,75269.78,126.2,-0.43033,0.00024,15.71195]
[1776582963890,41.05,75269.78,126.2,-0.43033,0.00024,15.71195]
[1776582964018,41.05,75261.92,126.2,-0.43222,0.00024,15.72337]
[1776582965421,41.05,75261.92,126.2,-0.43222,0.00024,15.72337]
[1776582965471,41.05,75261.92,126.2,-0.43222,0.00024,15.72337]
[1776582965478,41.05,75261.92,126.2,-0.43222,0.00024,15.72337]
[1776582966805,41.07,75259.66,126.2,-0.43279,0.00024,15.72673]
[1776582966808,41.07,75259.66,126.2,-0.43279,0.00024,15.72673]
[1776582971557,41.05,75259.19,126.2,-0.43288,0.00024,15.72725]
[1776582973261,41.05,75259.16,126.2,-0.43288,0.00024,15.72729]
[1776582974559,41.06,75256.51,126.2,-0.43353,0.00024,15.73106]
[1776582976116,41.06,75256.44,126.2,-0.43355,0.00024,15.73119]
[1776582976123,41.06,75256.44,126.2,-0.43355,0.00024,15.73119]
[1776582976135,41.06,75256.44,126.2,-0.43355,0.00024,15.73119]
[1776582979379,41.08,75253.04,126.2,-0.43438,0.00024,15.73603]
[1776582983659,41.11,75253.4,126.2,-0.43435,0.00024,15.73586]
[1776582983663,41.11,75253.4,126.2,-0.43435,0.00024,15.73586]
[1776582984792,41.12,75254.11,126.2,-0.43418,0.00024,15.73495]
[1776582984793,41.12,75254.11,126.2,-0.43418,0.00024,15.73495]
[1776582984796,41.12,75254.11,126.2,-0.43418,0.00024,15.73495]
[1776582984845,41.12,75254.11,126.2,-0.43418,0.00024,15.73495]
[1776582985169,41.1,75259.36,126.2,-0.43291,0.00024,15.72749]
[1776582985905,41.1,75259.36,126.2,-0.43291,0.00024,15.72749]
[1776582986520,41.1,75259.36,126.2,-0.43291,0.00024,15.72749]
[1776582986344,41.12,75265.61,126.2,-0.43143,0.00024,15.71871]
[1776582988824,41.13,75268.43,126.2,-0.43078,0.00024,15.71475]
[1776582992184,41.15,75268.14,126.2,-0.43085,0.00024,15.7099]
[1776582992521,41.15,75268.14,126.2,-0.43085,0.00024,15.7099]
[1776582992527,41.15,75268.14,126.2,-0.43085,0.00024,15.7099]
[1776582992792,41.15,75267.26,126.2,-0.43107,0.00024,15.71124]
[1776582992950,41.15,75267.26,126.2,-0.43107,0.00024,15.71124]
[1776582993023,41.15,75267.26,126.2,-0.43107,0.00024,15.71124]
[1776582993032,41.15,75267.26,126.2,-0.43107,0.00024,15.71124]
[1776582993225,41.16,75262.38,126.2,-0.43224,0.00024,15.71831]
[1776582994232,41.17,75256.81,126.2,-0.43359,0.00024,15.72623]
[1776582995291,41.17,75256.81,126.2,-0.43359,0.00024,15.72623]
[1776582995293,41.17,75256.81,126.2,-0.43359,0.00024,15.72623]
[1776582999781,41.2,75253.82,126.2,-0.43435,0.00024,15.73066]
[1776583000828,41.21,75253.95,126.2,-0.43433,0.00024,15.73057]
[1776583000835,41.21,75253.95,126.2,-0.43433,0.00024,15.73057]
[1776583000853,41.21,75253.95,126.2,-0.43433,0.00024,15.73057]
[1776583000855,41.21,75253.95,126.2,-0.43433,0.00024,15.73057]
[1776583000872,41.21,75253.95,126.2,-0.43433,0.00024,15.73057]
[1776583000926,41.21,75253.95,126.2,-0.43433,0.00024,15.73057]
[1776583000927,41.21,75253.95,126.2,-0.43433,0.00024,15.73057]
[1776583000943,41.21,75253.95,126.2,-0.43433,0.00024,15.73057]
[1776583001161,41.21,75253.95,126.2,-0.43433,0.00024,15.73057]
[1776583001199,41.21,75253.95,126.2,-0.43433,0.00024,15.73057]
[1776583001204,41.21,75253.95,126.2,-0.43433,0.00024,15.73057]
[1776583001270,41.21,75253.95,126.2,-0.43433,0.00024,15.73057]
[1776583001374,41.22,75239.0,126.2,-0.43791,0.00024,15.75046]
[1776583001643,41.22,75239.0,126.2,-0.43791,0.00024,15.75046]
[1776583002185,41.22,75239.0,126.2,-0.43791,0.00024,15.75046]
[1776583002540,41.24,75227.33,126.2,-0.44073,0.00024,15.76522]
[1776583003188,41.24,75227.33,126.2,-0.44073,0.00024,15.76522]
[1776583003423,41.24,75227.33,126.2,-0.44073,0.00024,15.76522]
[1776583003443,41.25,75223.25,126.2,-0.44172,0.00024,15.77023]
[1776583003797,41.25,75223.25,126.2,-0.44172,0.00024,15.77023]
[1776583005006,41.26,75219.8,126.2,-0.44256,0.00024,15.77439]
[1776583007362,41.28,75220.0,126.2,-0.44253,0.00024,15.77427]
[1776583007435,41.28,75220.0,126.2,-0.44253,0.00024,15.77427]
[1776583007524,41.29,75221.79,126.2,-0.44212,0.00024,15.77222]
[1776583009405,41.29,75224.64,126.2,-0.44143,0.00024,15.76883]
[1776583009506,41.29,75226.68,126.2,-0.44095,0.00024,15.76642]
[1776583013148,41.33,75226.64,126.2,-0.44101,0.00024,15.76672]
[1776583013182,41.33,75226.64,126.2,-0.44101,0.00024,15.76672]
[1776583013210,41.33,75226.64,126.2,-0.44101,0.00024,15.76672]
[1776583014542,41.34,75226.8,126.2,-0.44098,0.00024,15.76661]
[1776583019734,41.4,75226.96,126.2,-0.44101,0.00024,15.76681]
[1776583020922,41.4,75226.98,126.2,-0.44101,0.00024,15.76683]
[1776583021276,41.4,75226.98,126.2,-0.44101,0.00024,15.76683]
[1776583021482,41.4,75226.98,126.2,-0.44101,0.00024,15.76683]
[1776583021544,41.4,75226.98,126.2,-0.44101,0.00024,15.76683]
[1776583021521,41.41,75214.47,126.2,-0.44401,0.00024,15.7815]
[1776583021670,41.41,75214.47,126.2,-0.44401,0.00024,15.7815]
[1776583021680,41.41,75214.47,126.2,-0.44401,0.00024,15.7815]
[1776583021733,41.41,75214.47,126.2,-0.44401,0.00024,15.7815]
[1776583021953,41.41,75214.47,126.2,-0.44401,0.00024,15.7815]
[1776583021980,41.41,75214.47,126.2,-0.44401,0.00024,15.7815]
[1776583022447,41.41,75214.47,126.2,-0.44401,0.00024,15.7815]
[1776583022449,41.41,75214.47,126.2,-0.44401,0.00024,15.7815]
[1776583023387,41.41,75214.12,126.2,-0.44409,0.00024,15.78191]
[1776583025104,41.41,75214.17,126.2,-0.44408,0.00024,15.78185]
[1776583025106,41.41,75214.17,126.2,-0.44408,0.00024,15.78185]
[1776583025460,41.41,75219.02,126.2,-0.44292,0.00024,15.77629]
[1776583026502,41.41,75224.53,126.2,-0.44161,0.00024,15.76982]
[1776583026747,41.41,75224.53,126.2,-0.44161,0.00024,15.76982]
[1776583027473,41.41,75229.15,126.2,-0.44051,0.00024,15.76429]
[1776583032509,41.45,75230.99,126.2,-0.44011,0.00024,15.76228]
[1776583034063,41.45,75231.49,126.2,-0.44,0.00024,15.76171]
[1776583040565,41.49,75231.22,126.2,-0.44011,0.00024,15.76232]
[1776583045803,41.5,75231.37,126.2,-0.44009,0.00024,15.76224]
[1776583046704,41.51,75231.26,126.2,-0.44012,0.00024,15.76241]
[1776583051641,41.52,75226.59,126.2,-0.44123,0.00024,15.76272]
[1776583053470,41.52,75226.59,126.2,-0.44123,0.00024,15.76272]
[1776583058691,41.52,75221.75,126.2,-0.44238,0.00024,15.76841]
[1776583061574,41.51,75221.82,126.2,-0.44236,0.00024,15.76832]
[1776583062201,41.52,75216.44,126.2,-0.44364,0.00024,15.77455]
[1776583064605,41.52,75213.73,126.2,-0.44429,0.00024,15.77762]
[1776583065671,41.53,75209.39,126.2,-0.44534,0.00024,15.78251]
[1776583065740,41.53,75205.14,126.2,-0.44635,0.00024,15.78712]
[1776583069768,41.53,75201.22,126.2,-0.44728,0.00024,15.79129]
[1776583074803,41.53,75198.78,126.2,-0.44787,0.00024,15.79385]
[1776583075715,41.53,75198.78,126.2,-0.44787,0.00024,15.79385]
[1776583075718,41.53,75198.78,126.2,-0.44787,0.00024,15.79385]
[1776583075888,41.53,75198.78,126.2,-0.44787,0.00024,15.79385]
[1776583075890,41.53,75198.78,126.2,-0.44787,0.00024,15.79385]
[1776583081750,41.53,75198.48,126.2,-0.44794,0.00024,15.79418]
[1776583087521,41.54,75197.97,126.2,-0.44807,0.00024,15.79472]
[1776583090747,41.55,75196.87,126.2,-0.44834,0.00024,15.79592]
[1776583090828,41.55,75196.87,126.2,-0.44834,0.00024,15.79592]
[1776583092986,41.55,75195.45,126.2,-0.44868,0.00024,15.79737]
[1776583093491,41.55,75195.45,126.2,-0.44868,0.00024,15.79737]
[1776583093605,41.55,75195.45,126.2,-0.44868,0.00024,15.79737]
[1776583093673,41.55,75195.54,126.2,-0.44866,0.00024,15.79728]
[1776583093768,41.55,75195.54,126.2,-0.44866,0.00024,15.79728]
[1776583093814,41.55,75195.54,126.2,-0.44866,0.00024,15.79728]
[1776583093835,41.55,75195.54,126.2,-0.44866,0.00024,15.79728]
[1776583094244,41.55,75195.54,126.2,-0.44866,0.00024,15.79728]
[1776583094247,41.55,75195.54,126.2,-0.44866,0.00024,15.79728]
[1776583094388,41.55,75195.54,126.2,-0.44866,0.00024,15.79728]
[1776583094489,41.55,75190.7,126.2,-0.44981,0.00024,15.80215]
[1776583096517,41.55,75188.88,126.2,-0.45025,0.00024,15.80394]
[1776583097353,41.55,75189.37,126.2,-0.45013,0.00024,15.80347]
[1776583098008,41.55,75189.08,126.2,-0.4502,0.00024,15.80375]
[1776583099518,41.55,75188.54,126.2,-0.45033,0.00024,15.80429]
[1776583099523,41.55,75188.54,126.2,-0.45033,0.00024,15.80429]
[1776583099624,41.55,75188.54,126.2,-0.45033,0.00024,15.80429]
[1776583100872,41.55,75188.84,126.2,-0.45026,0.00024,15.804]
[1776583100874,41.55,75188.84,126.2,-0.45026,0.00024,15.804]
[1776583103059,41.56,75189.28,126.2,-0.45016,0.00024,15.80358]
[1776583105428,41.56,75188.58,126.2,-0.45033,0.00024,15.80427]
[1776583107752,41.56,75187.85,126.2,-0.4505,0.00024,15.80499]
[1776583107755,41.56,75187.85,126.2,-0.4505,0.00024,15.80499]
[1776583107969,41.56,75187.85,126.2,-0.4505,0.00024,15.80499]
[1776583108998,41.56,75187.85,126.2,-0.4505,0.00024,15.805]
[1776583109047,41.56,75187.85,126.2,-0.4505,0.00024,15.805]
[1776583110224,41.56,75187.98,126.2,-0.45047,0.00024,15.80487]
[1776583110353,41.56,75187.98,126.2,-0.45047,0.00024,15.80487]
[1776583110708,41.56,75186.84,126.2,-0.45075,0.00024,15.80599]
[1776583112880,41.56,75188.26,126.2,-0.4504,0.00024,15.79921]
[1776583113114,41.56,75188.26,126.2,-0.4504,0.00024,15.79921]
[1776583117602,41.57,75189.71,126.2,-0.45005,0.00024,15.7978]
[1776583119759,41.57,75189.54,126.2,-0.4501,0.00024,15.79798]
[1776583119763,41.57,75189.54,126.2,-0.4501,0.00024,15.79798]
[1776583120585,41.57,75189.54,126.2,-0.4501,0.00024,15.79798]
[1776583121898,41.57,75189.01,126.2,-0.45022,0.00024,15.79851]
[1776583121901,41.57,75189.01,126.2,-0.45022,0.00024,15.79851]
[1776583121904,41.57,75189.01,126.2,-0.45022,0.00024,15.79851]
[1776583122046,41.57,75189.01,126.2,-0.45022,0.00024,15.79851]
[1776583122262,41.57,75189.01,126.2,-0.45022,0.00024,15.79851]
[1776583122326,41.57,75184.06,126.2,-0.45141,0.00024,15.8033]
[1776583122733,41.57,75184.06,126.2,-0.45141,0.00024,15.8033]
[1776583122948,41.57,75184.06,126.2,-0.45141,0.00024,15.8033]
[1776583123161,41.57,75184.06,126.2,-0.45141,0.00024,15.8033]
[1776583123454,41.57,75184.06,126.2,-0.45141,0.00024,15.8033]
[1776583123489,41.57,75178.66,126.2,-0.45269,0.00024,15.80835]
[1776583124169,41.57,75174.68,126.2,-0.45364,0.00024,15.81198]
[1776583126865,41.57,75173.84,126.2,-0.45385,0.00024,15.81274]
[1776583130839,41.57,75174.52,126.2,-0.45369,0.00024,15.81214]
[1776583130894,41.57,75174.52,126.2,-0.45369,0.00024,15.81214]
[1776583132939,41.57,75174.47,126.2,-0.4537,0.00024,15.81219]
[1776583138675,41.58,75172.94,126.2,-0.45407,0.00024,15.81357]
[1776583138713,41.58,75171.03,126.2,-0.45452,0.00024,15.81526]
[1776583138901,41.58,75171.03,126.2,-0.45452,0.00024,15.81526]
[1776583140907,41.58,75170.28,126.2,-0.4547,0.00024,15.81592]
[1776583142862,41.58,75170.23,126.2,-0.45472,0.00024,15.81597]
[1776583142939,41.58,75170.23,126.2,-0.45472,0.00024,15.81597]
[1776583142939,41.58,75170.23,126.2,-0.45472,0.00024,15.81597]
[1776583143013,41.58,75170.23,126.2,-0.45472,0.00024,15.81597]
[1776583143392,41.58,75170.23,126.2,-0.45472,0.00024,15.81597]
[1776583143397,41.58,75170.23,126.2,-0.45472,0.00024,15.81597]
[1776583143468,41.58,75170.19,126.2,-0.45473,0.00024,15.81601]
[1776583144220,41.58,75170.19,126.2,-0.45473,0.00024,15.81601]
[1776583144299,41.58,75170.19,126.2,-0.45473,0.00024,15.81601]
[1776583144326,41.58,75170.19,126.2,-0.45473,0.00024,15.81601]
[1776583144338,41.58,75170.19,126.2,-0.45473,0.00024,15.81601]
[1776583144351,41.58,75170.19,126.2,-0.45473,0.00024,15.81601]
[1776583144356,41.58,75170.19,126.2,-0.45473,0.00024,15.81601]
[1776583145304,41.58,75180.0,126.2,-0.45238,0.00024,15.80714]
[1776583146566,41.58,75180.0,126.2,-0.45238,0.00024,15.80714]
[1776583146578,41.58,75180.0,126.2,-0.45238,0.00024,15.80714]
[1776583147578,41.57,75182.14,126.2,-0.45187,0.00024,15.80513]
[1776583147581,41.57,75182.14,126.2,-0.45187,0.00024,15.80513]
[1776583147631,41.57,75182.14,126.2,-0.45187,0.00024,15.80513]
[1776583148019,41.56,75183.59,126.2,-0.4515,0.00024,15.80367]
[1776583148326,41.54,75188.04,126.2,-0.45042,0.00024,15.7993]
[1776583149033,41.54,75188.04,126.2,-0.45042,0.00024,15.7993]
[1776583149061,41.54,75188.04,126.2,-0.45042,0.00024,15.7993]
[1776583149423,41.54,75188.04,126.2,-0.45042,0.00024,15.7993]
[1776583149479,41.54,75197.04,126.2,-0.44828,0.00024,15.7903]
[1776583149760,41.54,75197.04,126.2,-0.44828,0.00024,15.7903]
[1776583149854,41.54,75197.04,126.2,-0.44828,0.00024,15.7903]
[1776583149875,41.54,75197.04,126.2,-0.44828,0.00024,15.7903]
[1776583150244,41.54,75197.04,126.2,-0.44828,0.00024,15.7903]
[1776583150333,41.54,75197.04,126.2,-0.44828,0.00024,15.7903]
[1776583150589,41.54,75209.82,126.2,-0.44523,0.00024,15.7767]
[1776583151345,41.54,75215.61,126.2,-0.44385,0.00024,15.77022]
[1776583152039,41.54,75215.61,126.2,-0.44385,0.00024,15.77022]
[1776583155374,41.55,75208.74,126.2,-0.4455,0.00024,15.77795]
[1776583156381,41.55,75203.5,126.2,-0.44675,0.00024,15.7836]
[1776583159903,41.55,75203.08,126.2,-0.44685,0.00024,15.78404]
[1776583160051,41.55,75203.08,126.2,-0.44685,0.00024,15.78404]
[1776583161641,41.55,75200.12,126.2,-0.44755,0.00024,15.78715]
[1776583161645,41.55,75200.12,126.2,-0.44755,0.00024,15.78715]
[1776583161416,41.55,75195.96,126.2,-0.44855,0.00024,15.79145]
[1776583162014,41.55,75195.96,126.2,-0.44855,0.00024,15.79145]
[1776583162118,41.55,75195.96,126.2,-0.44855,0.00024,15.79145]
[1776583162123,41.55,75195.96,126.2,-0.44855,0.00024,15.79145]
[1776583162126,41.55,75195.96,126.2,-0.44855,0.00024,15.79145]
[1776583162136,41.55,75195.96,126.2,-0.44855,0.00024,15.79145]
[1776583162313,41.55,75195.96,126.2,-0.44855,0.00024,15.79145]
[1776583162505,41.55,75195.96,126.2,-0.44855,0.00024,15.79145]
[1776583162673,41.55,75195.96,126.2,-0.44855,0.00024,15.79145]
[1776583162537,41.55,75186.47,126.2,-0.45081,0.00024,15.80089]
[1776583163247,41.55,75186.47,126.2,-0.45081,0.00024,15.80089]
[1776583163317,41.55,75186.47,126.2,-0.45081,0.00024,15.80089]
[1776583163430,41.55,75171.81,126.2,-0.45431,0.00024,15.81446]
[1776583165444,41.55,75167.82,126.2,-0.45527,0.00024,15.81795]
[1776583166985,41.55,75167.64,126.2,-0.45531,0.00024,15.81811]
[1776583167190,41.55,75167.64,126.2,-0.45531,0.00024,15.81811]
[1776583170328,41.55,75168.68,126.2,-0.45506,0.00024,15.81722]
[1776583170511,41.55,75168.68,126.2,-0.45506,0.00024,15.81722]
[1776583170549,41.55,75168.68,126.2,-0.45506,0.00024,15.81722]
[1776583170646,41.55,75168.68,126.2,-0.45506,0.00024,15.81722]
[1776583170717,41.55,75168.68,126.2,-0.45506,0.00024,15.81722]
[1776583170659,41.55,75162.82,126.2,-0.45647,0.00024,15.8222]
[1776583170809,41.55,75162.82,126.2,-0.45647,0.00024,15.8222]
[1776583171047,41.55,75162.82,126.2,-0.45647,0.00024,15.8222]
[1776583171329,41.55,75162.82,126.2,-0.45647,0.00024,15.8222]
[1776583171489,41.56,75153.3,126.2,-0.45873,0.00024,15.82449]
[1776583172352,41.56,75153.3,126.2,-0.45873,0.00024,15.82449]
[1776583173841,41.58,75147.84,126.2,-0.46006,0.00024,15.82871]
[1776583178459,41.65,75148.54,126.2,-0.45994,0.00024,15.82841]
[1776583178468,41.65,75148.54,126.2,-0.45994,0.00024,15.82841]
[1776583178618,41.65,75148.54,126.2,-0.45994,0.00024,15.82841]
[1776583178699,41.66,75151.64,126.2,-0.45921,0.00024,15.82611]
[1776583179496,41.66,75151.64,126.2,-0.45921,0.00024,15.82611]
[1776583179524,41.66,75151.64,126.2,-0.45921,0.00024,15.82611]
[1776583179634,41.67,75159.29,126.2,-0.45739,0.00024,15.8201]
[1776583179867,41.67,75159.29,126.2,-0.45739,0.00024,15.8201]
[1776583180084,41.67,75159.29,126.2,-0.45739,0.00024,15.8201]
[1776583180553,41.67,75171.23,126.2,-0.45454,0.00024,15.81005]
[1776583180749,41.67,75171.23,126.2,-0.45454,0.00024,15.81005]
[1776583181319,41.67,75171.23,126.2,-0.45454,0.00024,15.81005]
[1776583181346,41.67,75171.23,126.2,-0.45454,0.00024,15.81005]
[1776583183092,41.66,75174.92,126.2,-0.45366,0.00024,15.80676]
[1776583183600,41.66,75174.92,126.2,-0.45366,0.00024,15.80676]
[1776583183684,41.66,75174.92,126.2,-0.45366,0.00024,15.80676]
[1776583184584,41.66,75171.89,126.2,-0.45438,0.00024,15.80943]
[1776583185859,41.66,75171.78,126.2,-0.4544,0.00024,15.80952]
[1776583191006,41.64,75172.46,126.2,-0.45423,0.00024,15.80887]
[1776583192416,41.64,75171.67,126.2,-0.45441,0.00024,15.80956]
[1776583192977,41.64,75169.7,126.2,-0.45488,0.00024,15.81127]
[1776583193448,41.64,75169.7,126.2,-0.45488,0.00024,15.81127]
[1776583193644,41.64,75165.55,126.2,-0.45587,0.00024,15.81482]
[1776583194325,41.64,75165.55,126.2,-0.45587,0.00024,15.81482]
[1776583194331,41.64,75165.55,126.2,-0.45587,0.00024,15.81482]
[1776583194651,41.64,75164.36,126.2,-0.45616,0.00024,15.81583]
[1776583195544,41.64,75164.36,126.2,-0.45616,0.00024,15.81583]
[1776583196721,41.64,75162.72,126.2,-0.45655,0.00024,15.8172]
[1776583196730,41.64,75162.72,126.2,-0.45655,0.00024,15.8172]
[1776583197672,41.64,75161.94,126.2,-0.45674,0.00024,15.81786]
[1776583202708,41.65,75160.24,126.2,-0.45715,0.00024,15.81927]
[1776583205729,41.65,75153.69,126.2,-0.45872,0.00024,15.82449]
[1776583207777,41.65,75153.35,126.2,-0.4588,0.00024,15.82476]
[1776583213785,41.69,75147.8,126.2,-0.46015,0.00024,15.82909]
[1776583216542,41.7,75147.4,126.2,-0.46025,0.00024,15.82941]
[1776583216563,41.7,75147.4,126.2,-0.46025,0.00024,15.82941]
[1776583216664,41.72,75146.86,126.2,-0.4604,0.00024,15.82987]
[1776583218290,41.72,75146.23,126.2,-0.46055,0.00024,15.83034]
[1776583218338,41.72,75146.23,126.2,-0.46055,0.00024,15.83034]
[1776583218411,41.72,75146.23,126.2,-0.46055,0.00024,15.83034]
[1776583218419,41.72,75146.23,126.2,-0.46055,0.00024,15.83034]
[1776583218464,41.72,75146.23,126.2,-0.46055,0.00024,15.83034]
[1776583218470,41.72,75146.23,126.2,-0.46055,0.00024,15.83034]
[1776583218578,41.72,75146.23,126.2,-0.46055,0.00024,15.83034]
[1776583218632,41.72,75146.23,126.2,-0.46055,0.00024,15.83034]
[1776583218657,41.72,75146.23,126.2,-0.46055,0.00024,15.83034]
[1776583218871,41.75,75145.56,126.2,-0.46073,0.00024,15.83089]
[1776583219022,41.75,75145.56,126.2,-0.46073,0.00024,15.83089]
[1776583219262,41.75,75145.56,126.2,-0.46073,0.00024,15.83089]
[1776583219271,41.75,75145.56,126.2,-0.46073,0.00024,15.83089]
[1776583219360,41.75,75145.56,126.2,-0.46073,0.00024,15.83089]
[1776583219464,41.75,75145.56,126.2,-0.46073,0.00024,15.83089]
[1776583219693,41.75,75145.56,126.2,-0.46073,0.00024,15.83089]
[1776583219740,41.75,75123.51,126.2,-0.46599,0.00024,15.84554]
[1776583220600,41.75,75123.51,126.2,-0.46599,0.00024,15.84554]
[1776583220659,41.75,75123.51,126.2,-0.46599,0.00024,15.84554]
[1776583220753,41.75,75087.75,126.2,-0.47454,0.00024,15.86342]
[1776583221087,41.75,75087.75,126.2,-0.47454,0.00024,15.86342]
[1776583221577,41.75,75087.75,126.2,-0.47454,0.00024,15.86342]
[1776583221605,41.75,75087.75,126.2,-0.47454,0.00024,15.86342]
[1776583221616,41.75,75070.32,126.2,-0.47871,0.00024,15.86948]
[1776583222125,41.75,75070.32,126.2,-0.47871,0.00024,15.86948]
[1776583222234,41.75,75070.32,126.2,-0.47871,0.00024,15.86948]
[1776583222349,41.75,75070.32,126.2,-0.47871,0.00024,15.86948]
[1776583222366,41.75,75070.32,126.2,-0.47871,0.00024,15.86948]
[1776583222442,41.75,75070.32,126.2,-0.47871,0.00024,15.86948]
[1776583222563,41.75,75070.32,126.2,-0.47871,0.00024,15.86948]
[1776583222566,41.75,75065.41,126.2,-0.47989,0.00024,15.87088]
[1776583222991,41.75,75065.41,126.2,-0.47989,0.00024,15.87088]
[1776583223027,41.75,75065.41,126.2,-0.47989,0.00024,15.87088]
[1776583223107,41.75,75065.41,126.2,-0.47989,0.00024,15.87088]
[1776583223111,41.75,75065.41,126.2,-0.47989,0.00024,15.87088]
[1776583223151,41.75,75065.41,126.2,-0.47989,0.00024,15.87088]
[1776583223513,41.75,75065.41,126.2,-0.47989,0.00024,15.87088]
[1776583223578,41.75,75065.41,126.2,-0.47989,0.00024,15.87088]
[1776583223682,41.75,75065.41,126.2,-0.47989,0.00024,15.87088]
[1776583223755,41.75,75064.33,126.2,-0.48015,0.00024,15.87117]
[1776583223827,41.75,75064.33,126.2,-0.48015,0.00024,15.87117]
[1776583224138,41.75,75064.33,126.2,-0.48015,0.00024,15.87117]
[1776583224455,41.75,75064.33,126.2,-0.48015,0.00024,15.87117]
[1776583224620,41.75,75064.33,126.2,-0.48015,0.00024,15.87117]
[1776583224673,41.77,75079.88,126.2,-0.47643,0.00024,15.86639]
[1776583225018,41.77,75079.88,126.2,-0.47643,0.00024,15.86639]
[1776583225281,41.77,75079.88,126.2,-0.47643,0.00024,15.86639]
[1776583225283,41.77,75079.88,126.2,-0.47643,0.00024,15.86639]
[1776583225294,41.77,75079.88,126.2,-0.47643,0.00024,15.86639]
[1776583225506,41.77,75079.88,126.2,-0.47643,0.00024,15.86639]
[1776583225611,41.77,75079.88,126.2,-0.47643,0.00024,15.86639]
[1776583225658,41.77,75096.52,126.2,-0.47245,0.00024,15.85974]
[1776583225820,41.77,75096.52,126.2,-0.47245,0.00024,15.85974]
[1776583226235,41.75,75106.0,126.2,-0.47018,0.00024,15.85521]
[1776583226792,41.75,75106.0,126.2,-0.47018,0.00024,15.85521]
[1776583227067,41.75,75106.0,126.2,-0.47018,0.00024,15.85521]
[1776583227104,41.75,75106.0,126.2,-0.47018,0.00024,15.85521]
[1776583227112,41.75,75106.0,126.2,-0.47018,0.00024,15.85521]
[1776583227152,41.75,75106.0,126.2,-0.47018,0.00024,15.85521]
[1776583227309,41.75,75106.0,126.2,-0.47018,0.00024,15.85521]
[1776583227651,41.75,75106.0,126.2,-0.47018,0.00024,15.85521]
[1776583227770,41.75,75114.63,126.2,-0.46811,0.00024,15.85066]
[1776583227839,41.75,75114.63,126.2,-0.46811,0.00024,15.85066]
[1776583227844,41.75,75114.63,126.2,-0.46811,0.00024,15.85066]
[1776583228191,41.75,75114.63,126.2,-0.46811,0.00024,15.85066]
[1776583228209,41.75,75114.63,126.2,-0.46811,0.00024,15.85066]
[1776583228749,41.75,75114.63,126.2,-0.46811,0.00024,15.85066]
[1776583228750,41.75,75114.63,126.2,-0.46811,0.00024,15.85066]
[1776583228761,41.75,75114.63,126.2,-0.46811,0.00024,15.85066]
[1776583230659,41.75,75116.4,126.2,-0.46769,0.00024,15.84968]
[1776583230753,41.74,75109.83,126.2,-0.46926,0.00024,15.85323]
[1776583230807,41.74,75109.83,126.2,-0.46926,0.00024,15.85323]
[1776583230923,41.74,75105.61,126.2,-0.47027,0.00024,15.85539]
[1776583232235,41.74,75105.61,126.2,-0.47027,0.00024,15.85539]
[1776583233930,41.74,75103.32,126.2,-0.4708,0.00024,15.85114]
[1776583234347,41.74,75103.32,126.2,-0.4708,0.00024,15.85114]
[1776583234953,41.73,75104.97,126.2,-0.47041,0.00024,15.85032]
[1776583234965,41.73,75104.97,126.2,-0.47041,0.00024,15.85032]
[1776583235049,41.73,75109.07,126.2,-0.46943,0.00024,15.84824]
[1776583236162,41.73,75109.07,126.2,-0.46943,0.00024,15.84824]
[1776583236264,41.73,75108.27,126.2,-0.46962,0.00024,15.84865]
[1776583238306,41.73,75107.79,126.2,-0.46973,0.00024,15.84889]
[1776583238336,41.73,75107.79,126.2,-0.46973,0.00024,15.84889]
[1776583238406,41.73,75107.87,126.2,-0.46971,0.00024,15.84885]
[1776583239354,41.73,75107.87,126.2,-0.46971,0.00024,15.84885]
[1776583239665,41.73,75107.87,126.2,-0.46971,0.00024,15.84885]
[1776583239837,41.73,75108.17,126.2,-0.46964,0.00024,15.84869]
[1776583239986,41.73,75112.88,126.2,-0.46851,0.00024,15.8462]
[1776583241052,41.73,75112.88,126.2,-0.46851,0.00024,15.8462]
[1776583241737,41.73,75112.88,126.2,-0.46851,0.00024,15.8462]
[1776583241451,41.73,75124.2,126.2,-0.4658,0.00024,15.8397]
[1776583242341,41.73,75124.2,126.2,-0.4658,0.00024,15.8397]
[1776583242360,41.73,75119.26,126.2,-0.46699,0.00024,15.84263]
[1776583242843,41.73,75119.26,126.2,-0.46699,0.00024,15.84263]
[1776583249052,41.72,75124.32,126.2,-0.46577,0.00024,15.83961]
[1776583249105,41.72,75124.32,126.2,-0.46577,0.00024,15.83961]
[1776583249132,41.72,75124.32,126.2,-0.46577,0.00024,15.83961]
[1776583249293,41.72,75124.32,126.2,-0.46577,0.00024,15.83961]
[1776583250383,41.72,75126.79,126.2,-0.46518,0.00024,15.83809]
[1776583250543,41.72,75126.79,126.2,-0.46518,0.00024,15.83809]
[1776583250794,41.72,75126.79,126.2,-0.46518,0.00024,15.83809]
[1776583250797,41.72,75126.79,126.2,-0.46518,0.00024,15.83809]
[1776583250557,41.72,75132.97,126.2,-0.4637,0.00024,15.83415]
[1776583251122,41.72,75132.97,126.2,-0.4637,0.00024,15.83415]
[1776583251743,41.72,75132.97,126.2,-0.4637,0.00024,15.83415]
[1776583251769,41.72,75148.38,126.2,-0.46003,0.00024,15.82336]
[1776583251828,41.72,75148.38,126.2,-0.46003,0.00024,15.82336]
[1776583251853,41.72,75148.38,126.2,-0.46003,0.00024,15.82336]
[1776583251980,41.72,75148.38,126.2,-0.46003,0.00024,15.82336]
[1776583252440,41.72,75148.38,126.2,-0.46003,0.00024,15.82336]
[1776583252560,41.72,75148.38,126.2,-0.46003,0.00024,15.82336]
[1776583252565,41.72,75148.38,126.2,-0.46003,0.00024,15.82336]
[1776583252642,41.73,75162.92,126.2,-0.45656,0.00024,15.81195]
[1776583252824,41.73,75162.92,126.2,-0.45656,0.00024,15.81195]
[1776583253295,41.73,75162.92,126.2,-0.45656,0.00024,15.81195]
[1776583253309,41.73,75162.92,126.2,-0.45656,0.00024,15.81195]
[1776583253400,41.72,75171.67,126.2,-0.45447,0.00024,15.80449]
[1776583253935,41.72,75171.67,126.2,-0.45447,0.00024,15.80449]
[1776583254602,41.72,75171.67,126.2,-0.45447,0.00024,15.80449]
[1776583254607,41.72,75181.01,126.2,-0.45225,0.00024,15.79605]
[1776583254961,41.72,75181.01,126.2,-0.45225,0.00024,15.79605]
[1776583255912,41.72,75181.65,126.2,-0.45209,0.00024,15.79544]
[1776583255913,41.72,75181.65,126.2,-0.45209,0.00024,15.79544]
[1776583256541,41.72,75181.65,126.2,-0.45209,0.00024,15.79544]
[1776583256541,41.72,75181.65,126.2,-0.45209,0.00024,15.79544]
[1776583256559,41.72,75181.65,126.2,-0.45209,0.00024,15.79544]
[1776583256576,41.72,75181.65,126.2,-0.45209,0.00024,15.79544]
[1776583256752,41.72,75181.65,126.2,-0.45209,0.00024,15.79544]
[1776583256761,41.72,75181.65,126.2,-0.45209,0.00024,15.79544]
[1776583256760,41.72,75181.69,126.2,-0.45208,0.00024,15.79539]
[1776583256881,41.72,75181.69,126.2,-0.45208,0.00024,15.79539]
[1776583256982,41.72,75181.69,126.2,-0.45208,0.00024,15.79539]
[1776583257126,41.72,75162.47,126.2,-0.45666,0.00024,15.81228]
[1776583257813,41.72,75162.47,126.2,-0.45666,0.00024,15.81228]
[1776583258457,41.72,75162.47,126.2,-0.45666,0.00024,15.81228]
[1776583258562,41.72,75162.47,126.2,-0.45666,0.00024,15.81228]
[1776583258581,41.72,75162.47,126.2,-0.45666,0.00024,15.81228]
[1776583258688,41.72,75162.47,126.2,-0.45666,0.00024,15.81228]
[1776583258698,41.71,75152.88,126.2,-0.45895,0.00024,15.81992]
[1776583258838,41.71,75152.88,126.2,-0.45895,0.00024,15.81992]
[1776583259018,41.71,75152.88,126.2,-0.45895,0.00024,15.81992]
[1776583259709,41.71,75152.88,126.2,-0.45895,0.00024,15.81992]
[1776583259737,41.71,75143.65,126.2,-0.46115,0.00024,15.82679]
[1776583260496,41.71,75143.65,126.2,-0.46115,0.00024,15.82679]
[1776583260538,41.72,75131.98,126.2,-0.46394,0.00024,15.83478]
[1776583261364,41.72,75131.98,126.2,-0.46394,0.00024,15.83478]
[1776583261610,41.72,75131.98,126.2,-0.46394,0.00024,15.83478]
[1776583262162,41.72,75136.22,126.2,-0.46293,0.00024,15.83198]
[1776583262873,41.72,75136.22,126.2,-0.46293,0.00024,15.83198]
[1776583263625,41.72,75136.22,126.2,-0.46293,0.00024,15.83198]
[1776583263745,41.72,75136.22,126.2,-0.46293,0.00024,15.83198]
[1776583265320,41.72,75133.52,126.2,-0.46357,0.00024,15.83379]
[1776583265664,41.72,75133.52,126.2,-0.46357,0.00024,15.83379]
[1776583265704,41.72,75133.52,126.2,-0.46357,0.00024,15.83379]
[1776583265782,41.72,75133.52,126.2,-0.46357,0.00024,15.83379]
[1776583265740,41.72,75128.47,126.2,-0.46478,0.00024,15.83705]
[1776583266386,41.72,75128.47,126.2,-0.46478,0.00024,15.83705]
[1776583266391,41.72,75128.47,126.2,-0.46478,0.00024,15.83705]
[1776583266423,41.72,75128.47,126.2,-0.46478,0.00024,15.83705]
[1776583266522,41.72,75128.47,126.2,-0.46478,0.00024,15.83705]
[1776583266727,41.72,75118.25,126.2,-0.46722,0.00024,15.8432]
[1776583266876,41.72,75118.25,126.2,-0.46722,0.00024,15.8432]
[1776583267863,41.72,75119.73,126.2,-0.46687,0.00024,15.84235]
[1776583268244,41.72,75119.73,126.2,-0.46687,0.00024,15.84235]
[1776583268540,41.72,75119.73,126.2,-0.46687,0.00024,15.84235]
[1776583269429,41.72,75119.59,126.2,-0.4669,0.00024,15.84243]
[1776583269439,41.72,75119.59,126.2,-0.4669,0.00024,15.84243]
[1776583270824,41.72,75121.11,126.2,-0.46654,0.00024,15.84154]
[1776583271388,41.72,75121.11,126.2,-0.46654,0.00024,15.84154]
[1776583271657,41.72,75121.11,126.2,-0.46654,0.00024,15.84154]
[1776583271732,41.72,75121.11,126.2,-0.46654,0.00024,15.84154]
[1776583271900,41.73,75118.95,126.2,-0.46706,0.00024,15.84282]
[1776583271907,41.73,75118.95,126.2,-0.46706,0.00024,15.84282]
[1776583272231,41.73,75114.25,126.2,-0.46819,0.00024,15.84547]
[1776583273201,41.73,75114.25,126.2,-0.46819,0.00024,15.84547]
[1776583273357,41.73,75114.25,126.2,-0.46819,0.00024,15.84547]
[1776583273903,41.73,75112.52,126.2,-0.4686,0.00024,15.84641]
[1776583274531,41.73,75112.52,126.2,-0.4686,0.00024,15.84641]
[1776583274539,41.73,75117.0,126.2,-0.46753,0.00024,15.84393]
[1776583274903,41.73,75117.0,126.2,-0.46753,0.00024,15.84393]
[1776583274908,41.73,75117.0,126.2,-0.46753,0.00024,15.84393]
[1776583275560,41.73,75117.0,126.2,-0.46753,0.00024,15.84393]
[1776583275904,41.73,75117.22,126.2,-0.46748,0.00024,15.84381]
[1776583276800,41.74,75122.81,126.2,-0.46614,0.00024,15.84056]
[1776583277254,41.74,75122.81,126.2,-0.46614,0.00024,15.84056]
[1776583277268,41.74,75122.81,126.2,-0.46614,0.00024,15.84056]
[1776583277888,41.74,75123.63,126.2,-0.46595,0.00024,15.84007]
[1776583278398,41.74,75123.63,126.2,-0.46595,0.00024,15.84007]
[1776583278608,41.74,75123.63,126.2,-0.46595,0.00024,15.84007]
[1776583278813,41.74,75123.63,126.2,-0.46595,0.00024,15.84007]
[1776583278653,41.74,75115.82,126.2,-0.46781,0.00024,15.84461]
[1776583279813,41.74,75115.82,126.2,-0.46781,0.00024,15.84461]
[1776583280143,41.74,75116.35,126.2,-0.46769,0.00024,15.84431]
[1776583281775,41.74,75117.27,126.2,-0.46747,0.00024,15.84379]
[1776583281792,41.74,75120.92,126.2,-0.4666,0.00024,15.84169]
[1776583283307,41.74,75127.12,126.2,-0.46512,0.00024,15.83794]
[1776583285334,41.75,75127.44,126.2,-0.46504,0.00024,15.83775]
[1776583285418,41.75,75127.44,126.2,-0.46504,0.00024,15.83775]
[1776583285686,41.75,75127.44,126.2,-0.46504,0.00024,15.83775]
[1776583285931,41.75,75127.28,126.2,-0.46508,0.00024,15.83785]
[1776583286012,41.75,75127.28,126.2,-0.46508,0.00024,15.83785]
[1776583286169,41.75,75127.28,126.2,-0.46508,0.00024,15.83785]
[1776583286183,41.75,75127.28,126.2,-0.46508,0.00024,15.83785]
[1776583286585,41.75,75127.28,126.2,-0.46508,0.00024,15.83785]
[1776583286591,41.75,75127.28,126.2,-0.46508,0.00024,15.83785]
[1776583286607,41.75,75094.64,126.2,-0.47289,0.00024,15.85517]
[1776583286931,41.75,75094.64,126.2,-0.47289,0.00024,15.85517]
[1776583287640,41.75,75094.2,126.2,-0.47299,0.00024,15.85536]
[1776583288102,41.75,75094.2,126.2,-0.47299,0.00024,15.85536]
[1776583288287,41.75,75094.2,126.2,-0.47299,0.00024,15.85536]
[1776583288467,41.75,75094.2,126.2,-0.47299,0.00024,15.85536]
[1776583288547,41.75,75094.2,126.2,-0.47299,0.00024,15.85536]
[1776583288631,41.75,75094.2,126.2,-0.47299,0.00024,15.85536]
[1776583288673,41.75,75094.2,126.2,-0.47299,0.00024,15.85536]
[1776583288772,41.75,75094.2,126.2,-0.47299,0.00024,15.85536]
[1776583289441,41.76,75095.75,126.2,-0.47262,0.00024,15.85469]
[1776583289595,41.76,75095.75,126.2,-0.47262,0.00024,15.85469]
[1776583289696,41.76,75086.73,126.2,-0.47478,0.00024,15.85846]
[1776583290154,41.76,75086.73,126.2,-0.47478,0.00024,15.85846]
[1776583290202,41.76,75086.73,126.2,-0.47478,0.00024,15.85846]
[1776583290331,41.76,75086.73,126.2,-0.47478,0.00024,15.85846]
[1776583290730,41.76,75086.73,126.2,-0.47478,0.00024,15.85846]
[1776583290772,41.76,75086.73,126.2,-0.47478,0.00024,15.85846]
[1776583290754,41.76,75081.98,126.2,-0.47592,0.00024,15.86025]
[1776583290952,41.76,75081.98,126.2,-0.47592,0.00024,15.86025]
[1776583291372,41.76,75076.74,126.2,-0.47717,0.00024,15.85671]
[1776583292142,41.76,75076.74,126.2,-0.47717,0.00024,15.85671]
[1776583292193,41.76,75076.74,126.2,-0.47717,0.00024,15.85671]
[1776583292582,41.76,75076.74,126.2,-0.47717,0.00024,15.85671]
[1776583292605,41.76,75080.18,126.2,-0.47635,0.00024,15.85553]
[1776583295891,41.76,75079.99,126.2,-0.47639,0.00024,15.8556]
[1776583296408,41.77,75078.88,126.2,-0.47666,0.00024,15.85599]
[1776583298348,41.77,75075.87,126.2,-0.47738,0.00024,15.85701]
[1776583298544,41.77,75075.87,126.2,-0.47738,0.00024,15.85701]
[1776583298715,41.77,75075.87,126.2,-0.47738,0.00024,15.85701]
[1776583299429,41.77,75079.45,126.2,-0.47652,0.00024,15.85579]
[1776583302133,41.76,75081.49,126.2,-0.47604,0.00024,15.85506]
[1776583303148,41.76,75082.21,126.2,-0.47586,0.00024,15.8548]
[1776583303466,41.76,75084.68,126.2,-0.47527,0.00024,15.85388]
[1776583304266,41.76,75084.68,126.2,-0.47527,0.00024,15.85388]
[1776583304473,41.76,75086.42,126.2,-0.47485,0.00024,15.85321]
[1776583305284,41.76,75086.42,126.2,-0.47485,0.00024,15.85321]
[1776583305449,41.76,75086.42,126.2,-0.47485,0.00024,15.85321]
[1776583305680,41.76,75086.42,126.2,-0.47485,0.00024,15.85321]
[1776583307651,41.76,75083.99,126.2,-0.47543,0.00024,15.85413]
[1776583307732,41.76,75079.15,126.2,-0.47659,0.00024,15.85589]
[1776583307902,41.76,75079.15,126.2,-0.47659,0.00024,15.85589]
[1776583308236,41.76,75079.15,126.2,-0.47659,0.00024,15.85589]
[1776583308318,41.76,75079.15,126.2,-0.47659,0.00024,15.85589]
[1776583308355,41.76,75079.15,126.2,-0.47659,0.00024,15.85589]
[1776583308871,41.76,75071.18,126.2,-0.4785,0.00024,15.85849]
[1776583309510,41.76,75067.51,126.2,-0.47938,0.00024,15.85956]
[1776583310372,41.76,75067.51,126.2,-0.47938,0.00024,15.85956]
[1776583311522,41.76,75061.06,126.2,-0.48093,0.00024,15.86126]
[1776583312547,41.76,75061.06,126.2,-0.48093,0.00024,15.86126]
[1776583312548,41.76,75061.06,126.2,-0.48093,0.00024,15.86126]
[1776583312796,41.76,75061.06,126.2,-0.48093,0.00024,15.86126]
[1776583312811,41.76,75061.06,126.2,-0.48093,0.00024,15.86126]
[1776583312883,41.77,75061.52,126.2,-0.48082,0.00024,15.86115]
[1776583313715,41.77,75069.85,126.2,-0.47882,0.00024,15.85889]
[1776583314543,41.77,75074.5,126.2,-0.47771,0.00024,15.85746]
[1776583317795,41.77,75073.51,126.2,-0.47795,0.00024,15.85777]
[1776583320586,41.77,75064.56,126.2,-0.48009,0.00024,15.86038]
[1776583320905,41.77,75064.56,126.2,-0.48009,0.00024,15.86038]
[1776583321309,41.77,75064.56,126.2,-0.48009,0.00024,15.86038]
[1776583321594,41.78,75058.95,126.2,-0.48144,0.00024,15.86177]
[1776583322650,41.78,75058.95,126.2,-0.48144,0.00024,15.86177]
[1776583322652,41.78,75058.95,126.2,-0.48144,0.00024,15.86177]
[1776583325148,41.79,75057.48,126.2,-0.4818,0.00024,15.86212]
[1776583325175,41.79,75057.48,126.2,-0.4818,0.00024,15.86212]
[1776583325282,41.79,75057.48,126.2,-0.4818,0.00024,15.86212]
[1776583325383,41.79,75057.48,126.2,-0.4818,0.00024,15.86212]
[1776583326212,41.8,75056.67,126.2,-0.48199,0.00024,15.8623]
[1776583326410,41.8,75056.67,126.2,-0.48199,0.00024,15.8623]
[1776583326618,41.8,75056.67,126.2,-0.48199,0.00024,15.8623]
[1776583328643,41.8,75061.55,126.2,-0.48082,0.00024,15.86116]
[1776583329474,41.8,75061.55,126.2,-0.48082,0.00024,15.86116]
[1776583329556,41.8,75061.55,126.2,-0.48082,0.00024,15.86116]
[1776583329829,41.8,75061.55,126.2,-0.48082,0.00024,15.86116]
[1776583330608,41.8,75060.47,126.2,-0.48108,0.00024,15.86142]
[1776583332567,41.8,75057.52,126.2,-0.48179,0.00024,15.86211]
[1776583332667,41.8,75057.52,126.2,-0.48179,0.00024,15.86211]
[1776583332720,41.8,75057.52,126.2,-0.48179,0.00024,15.86211]
[1776583333712,41.8,75056.9,126.2,-0.48194,0.00024,15.86225]
[1776583333792,41.8,75056.9,126.2,-0.48194,0.00024,15.86225]
[1776583333869,41.8,75056.9,126.2,-0.48194,0.00024,15.86225]
[1776583333942,41.81,75054.88,126.2,-0.48242,0.00024,15.86268]
[1776583334750,41.81,75054.88,126.2,-0.48242,0.00024,15.86268]
[1776583334834,41.82,75050.95,126.2,-0.48336,0.00024,15.86346]
[1776583335002,41.82,75050.95,126.2,-0.48336,0.00024,15.86346]
[1776583335225,41.82,75050.95,126.2,-0.48336,0.00024,15.86346]
[1776583335871,41.82,75050.95,126.2,-0.48336,0.00024,15.86346]
[1776583335898,41.83,75044.71,126.2,-0.48486,0.00024,15.86452]
[1776583336193,41.83,75044.71,126.2,-0.48486,0.00024,15.86452]
[1776583336646,41.83,75044.71,126.2,-0.48486,0.00024,15.86452]
[1776583336699,41.85,75043.86,126.2,-0.48507,0.00024,15.86465]
[1776583337819,41.85,75043.86,126.2,-0.48507,0.00024,15.86465]
[1776583339015,41.85,75040.35,126.2,-0.48591,0.00024,15.86512]
[1776583340770,41.86,75039.9,126.2,-0.48602,0.00024,15.86518]
[1776583342447,41.86,75037.09,126.2,-0.48669,0.00024,15.8655]
[1776583343731,41.86,75035.92,126.2,-0.48697,0.00024,15.86562]
[1776583347580,41.86,75035.31,126.2,-0.48712,0.00024,15.86568]
[1776583348719,41.86,75034.55,126.2,-0.4873,0.00024,15.86575]
[1776583348845,41.86,75034.55,126.2,-0.4873,0.00024,15.86575]
[1776583349223,41.86,75034.35,126.2,-0.48735,0.00024,15.86577]
[1776583349791,41.87,75032.09,126.2,-0.48789,0.00024,15.86596]
[1776583349927,41.87,75032.09,126.2,-0.48789,0.00024,15.86596]
[1776583350645,41.87,75032.09,126.2,-0.48789,0.00024,15.86596]
[1776583350758,41.87,75032.09,126.2,-0.48789,0.00024,15.86596]
[1776583350901,41.87,75032.09,126.2,-0.48789,0.00024,15.86596]
[1776583350918,41.87,75028.17,126.2,-0.48883,0.00024,15.86622]
[1776583350985,41.87,75028.17,126.2,-0.48883,0.00024,15.86622]
[1776583351167,41.87,75028.17,126.2,-0.48883,0.00024,15.86622]
[1776583351665,41.87,75028.17,126.2,-0.48883,0.00024,15.86622]
[1776583351805,41.87,75021.17,126.2,-0.4905,0.00024,15.8611]
[1776583355256,41.87,75020.12,126.2,-0.49075,0.00024,15.86111]
[1776583355835,41.87,75020.13,126.2,-0.49075,0.00024,15.86111]
[1776583356216,41.87,75020.13,126.2,-0.49075,0.00024,15.86111]
[1776583356353,41.87,75020.13,126.2,-0.49075,0.00024,15.86111]
[1776583356639,41.87,75020.13,126.2,-0.49075,0.00024,15.86111]
[1776583356787,41.87,75020.13,126.2,-0.49075,0.00024,15.86111]
[1776583356842,41.88,75023.34,126.2,-0.48998,0.00024,15.86105]
[1776583357694,41.88,75023.34,126.2,-0.48998,0.00024,15.86105]
[1776583357724,41.88,75023.34,126.2,-0.48998,0.00024,15.86105]
[1776583357772,41.88,75023.34,126.2,-0.48998,0.00024,15.86105]
[1776583357918,41.88,75023.34,126.2,-0.48998,0.00024,15.86105]
[1776583357852,41.88,75033.4,126.2,-0.48757,0.00024,15.86049]
[1776583357928,41.88,75033.4,126.2,-0.48757,0.00024,15.86049]
[1776583357929,41.88,75033.4,126.2,-0.48757,0.00024,15.86049]
[1776583357935,41.88,75033.4,126.2,-0.48757,0.00024,15.86049]
[1776583357962,41.88,75033.4,126.2,-0.48757,0.00024,15.86049]
[1776583358005,41.88,75033.4,126.2,-0.48757,0.00024,15.86049]
[1776583358053,41.88,75033.4,126.2,-0.48757,0.00024,15.86049]
[1776583358267,41.88,75033.4,126.2,-0.48757,0.00024,15.86049]
[1776583358360,41.88,75033.4,126.2,-0.48757,0.00024,15.86049]
[1776583358369,41.88,75033.4,126.2,-0.48757,0.00024,15.86049]
[1776583358528,41.88,75033.4,126.2,-0.48757,0.00024,15.86049]
[1776583358659,41.88,75033.4,126.2,-0.48757,0.00024,15.86049]
[1776583358822,41.88,75033.4,126.2,-0.48757,0.00024,15.86049]
[1776583358825,41.88,75033.4,126.2,-0.48757,0.00024,15.86049]
[1776583358859,41.88,75065.65,126.2,-0.47986,0.00024,15.85477]
[1776583359097,41.88,75065.65,126.2,-0.47986,0.00024,15.85477]
[1776583359229,41.88,75065.65,126.2,-0.47986,0.00024,15.85477]
[1776583359506,41.88,75065.65,126.2,-0.47986,0.00024,15.85477]
[1776583359519,41.88,75065.65,126.2,-0.47986,0.00024,15.85477]
[1776583359520,41.88,75065.65,126.2,-0.47986,0.00024,15.85477]
[1776583359530,41.88,75065.65,126.2,-0.47986,0.00024,15.85477]
[1776583359546,41.88,75065.65,126.2,-0.47986,0.00024,15.85477]
[1776583359661,41.88,75065.65,126.2,-0.47986,0.00024,15.85477]
[1776583359697,41.88,75065.65,126.2,-0.47986,0.00024,15.85477]
[1776583359902,41.88,75065.65,126.2,-0.47986,0.00024,15.85477]
[1776583359908,41.88,75065.65,126.2,-0.47986,0.00024,15.85477]
[1776583359866,41.88,75086.76,126.2,-0.47481,0.00024,15.84781]
[1776583360230,41.88,75086.76,126.2,-0.47481,0.00024,15.84781]
[1776583360330,41.88,75086.76,126.2,-0.47481,0.00024,15.84781]
[1776583360370,41.88,75086.76,126.2,-0.47481,0.00024,15.84781]
[1776583360545,41.88,75086.76,126.2,-0.47481,0.00024,15.84781]
[1776583360830,41.88,75086.76,126.2,-0.47481,0.00024,15.84781]
[1776583360927,41.88,75086.76,126.2,-0.47481,0.00024,15.84781]
[1776583360962,41.88,75086.76,126.2,-0.47481,0.00024,15.84781]
[1776583361033,41.88,75086.76,126.2,-0.47481,0.00024,15.84781]
[1776583361035,41.88,75086.76,126.2,-0.47481,0.00024,15.84781]
[1776583360875,41.85,75080.49,126.2,-0.4763,0.00024,15.85012]
[1776583361456,41.85,75080.49,126.2,-0.4763,0.00024,15.85012]
[1776583361846,41.85,75080.49,126.2,-0.4763,0.00024,15.85012]
[1776583361883,41.85,75053.42,126.2,-0.48278,0.00024,15.85762]
[1776583362041,41.85,75053.42,126.2,-0.48278,0.00024,15.85762]
[1776583362890,41.83,75041.81,126.2,-0.48555,0.00024,15.85956]
[1776583363104,41.83,75041.81,126.2,-0.48555,0.00024,15.85956]
[1776583363276,41.83,75041.81,126.2,-0.48555,0.00024,15.85956]
[1776583363669,41.83,75041.81,126.2,-0.48555,0.00024,15.85956]
[1776583363705,41.83,75041.81,126.2,-0.48555,0.00024,15.85956]
[1776583363913,41.83,75041.81,126.2,-0.48555,0.00024,15.85956]
[1776583363898,41.82,75036.08,126.2,-0.48693,0.00024,15.86023]
[1776583364828,41.82,75036.08,126.2,-0.48693,0.00024,15.86023]
[1776583364877,41.82,75036.08,126.2,-0.48693,0.00024,15.86023]
[1776583364889,41.82,75036.08,126.2,-0.48693,0.00024,15.86023]
[1776583364906,41.82,75036.08,126.2,-0.48693,0.00024,15.86023]
[1776583364920,41.82,75036.08,126.2,-0.48693,0.00024,15.86023]
[1776583364949,41.82,75036.08,126.2,-0.48693,0.00024,15.86023]
[1776583364985,41.82,75036.08,126.2,-0.48693,0.00024,15.86023]
[1776583365104,41.82,75036.08,126.2,-0.48693,0.00024,15.86023]
[1776583364932,41.82,75029.55,126.2,-0.48849,0.00024,15.86077]
[1776583365255,41.82,75029.55,126.2,-0.48849,0.00024,15.86077]
[1776583365256,41.82,75029.55,126.2,-0.48849,0.00024,15.86077]
[1776583365419,41.82,75029.55,126.2,-0.48849,0.00024,15.86077]
[1776583365509,41.82,75029.55,126.2,-0.48849,0.00024,15.86077]
[1776583365921,41.82,74990.09,126.2,-0.49796,0.00024,15.85882]
[1776583366349,41.82,74990.09,126.2,-0.49796,0.00024,15.85882]
[1776583366455,41.82,74990.09,126.2,-0.49796,0.00024,15.85882]
[1776583366582,41.82,74990.09,126.2,-0.49796,0.00024,15.85882]
[1776583366831,41.82,74990.09,126.2,-0.49796,0.00024,15.85882]
[1776583366924,41.82,74964.74,126.2,-0.50404,0.00024,15.85285]
[1776583367066,41.82,74964.74,126.2,-0.50404,0.00024,15.85285]
[1776583367245,41.82,74964.74,126.2,-0.50404,0.00024,15.85285]
[1776583367935,41.82,74967.03,126.2,-0.50349,0.00024,15.85354]
[1776583368129,41.82,74967.03,126.2,-0.50349,0.00024,15.85354]
[1776583368165,41.82,74967.03,126.2,-0.50349,0.00024,15.85354]
[1776583369550,41.84,74966.35,126.2,-0.50365,0.00024,15.85334]
[1776583369759,41.84,74966.35,126.2,-0.50365,0.00024,15.85334]
[1776583370560,41.83,74964.9,126.2,-0.504,0.00024,15.8529]
[1776583370715,41.83,74964.9,126.2,-0.504,0.00024,15.8529]
[1776583370831,41.83,74964.9,126.2,-0.504,0.00024,15.8529]
[1776583370861,41.83,74964.9,126.2,-0.504,0.00024,15.8529]
[1776583371123,41.83,74964.9,126.2,-0.504,0.00024,15.8529]
[1776583371247,41.83,74964.9,126.2,-0.504,0.00024,15.8529]
[1776583371261,41.83,74964.9,126.2,-0.504,0.00024,15.8529]
[1776583371357,41.83,74964.9,126.2,-0.504,0.00024,15.8529]
[1776583371460,41.83,74964.9,126.2,-0.504,0.00024,15.8529]
[1776583371846,41.83,74964.9,126.2,-0.504,0.00024,15.8529]
[1776583371940,41.83,74971.18,126.2,-0.50249,0.00024,15.85472]
[1776583372822,41.83,74971.18,126.2,-0.50249,0.00024,15.85472]
[1776583372825,41.83,74971.18,126.2,-0.50249,0.00024,15.85472]
[1776583372895,41.83,74987.18,126.2,-0.49865,0.00024,15.85832]
[1776583373606,41.83,74987.18,126.2,-0.49865,0.00024,15.85832]
[1776583373656,41.83,74987.18,126.2,-0.49865,0.00024,15.85832]
[1776583373664,41.83,74987.18,126.2,-0.49865,0.00024,15.85832]
[1776583373800,41.83,74987.18,126.2,-0.49865,0.00024,15.85832]
[1776583374318,41.83,74985.74,126.2,-0.499,0.00024,15.85806]
[1776583374674,41.83,74985.74,126.2,-0.499,0.00024,15.85806]
[1776583374893,41.83,74985.74,126.2,-0.499,0.00024,15.85806]
[1776583374924,41.83,74992.52,126.2,-0.49737,0.00024,15.8592]
[1776583375644,41.83,74992.52,126.2,-0.49737,0.00024,15.8592]
[1776583375697,41.83,75004.68,126.2,-0.49445,0.00024,15.86058]
[1776583376422,41.83,75004.68,126.2,-0.49445,0.00024,15.86058]
[1776583376718,41.83,75004.68,126.2,-0.49445,0.00024,15.86058]
[1776583376740,41.83,75004.68,126.2,-0.49445,0.00024,15.86058]
[1776583376793,41.83,75004.68,126.2,-0.49445,0.00024,15.86058]
[1776583376900,41.83,75004.68,126.2,-0.49445,0.00024,15.86058]
[1776583376954,41.83,75017.66,126.2,-0.49134,0.00024,15.86112]
[1776583377112,41.83,75017.66,126.2,-0.49134,0.00024,15.86112]
[1776583377526,41.83,75017.66,126.2,-0.49134,0.00024,15.86112]
[1776583378133,41.83,75018.99,126.2,-0.49102,0.00024,15.86112]
[1776583379058,41.83,75020.8,126.2,-0.49059,0.00024,15.86111]
[1776583379202,41.83,75020.8,126.2,-0.49059,0.00024,15.86111]
[1776583379806,41.83,75020.8,126.2,-0.49059,0.00024,15.86111]
[1776583379843,41.83,75020.8,126.2,-0.49059,0.00024,15.86111]
[1776583379864,41.83,75020.8,126.2,-0.49059,0.00024,15.86111]
[1776583379903,41.83,75020.8,126.2,-0.49059,0.00024,15.86111]
[1776583379979,41.83,75020.8,126.2,-0.49059,0.00024,15.86111]
[1776583379943,41.83,75016.82,126.2,-0.49154,0.00024,15.86111]
[1776583380106,41.83,75016.82,126.2,-0.49154,0.00024,15.86111]
[1776583380422,41.83,75016.82,126.2,-0.49154,0.00024,15.86111]
[1776583380520,41.83,75016.82,126.2,-0.49154,0.00024,15.86111]
[1776583380592,41.83,75016.82,126.2,-0.49154,0.00024,15.86111]
[1776583380636,41.83,75016.82,126.2,-0.49154,0.00024,15.86111]
[1776583380690,41.83,75016.82,126.2,-0.49154,0.00024,15.86111]
[1776583380738,41.83,75016.82,126.2,-0.49154,0.00024,15.86111]
[1776583380782,41.83,75016.82,126.2,-0.49154,0.00024,15.86111]
[1776583380859,41.83,75016.82,126.2,-0.49154,0.00024,15.86111]
[1776583380906,41.83,75016.82,126.2,-0.49154,0.00024,15.86111]
[1776583380928,41.83,74988.86,126.2,-0.49825,0.00024,15.85861]
[1776583381023,41.83,74988.86,126.2,-0.49825,0.00024,15.85861]
[1776583381169,41.83,74988.86,126.2,-0.49825,0.00024,15.85861]
[1776583381773,41.83,74988.86,126.2,-0.49825,0.00024,15.85861]
[1776583381828,41.83,74963.73,126.2,-0.50428,0.00024,15.85254]
[1776583382491,41.83,74963.73,126.2,-0.50428,0.00024,15.85254]
[1776583383163,41.83,74961.68,126.2,-0.50477,0.00024,15.85188]
[1776583383733,41.83,74961.68,126.2,-0.50477,0.00024,15.85188]
[1776583383799,41.83,74961.68,126.2,-0.50477,0.00024,15.85188]
[1776583383831,41.83,74964.05,126.2,-0.5042,0.00024,15.85264]
[1776583384962,41.83,74959.23,126.2,-0.50536,0.00024,15.85107]
[1776583385326,41.83,74959.23,126.2,-0.50536,0.00024,15.85107]
[1776583386745,41.83,74960.63,126.2,-0.50502,0.00024,15.85154]
[1776583386842,41.83,74959.79,126.2,-0.50522,0.00024,15.85126]
[1776583387433,41.83,74964.3,126.2,-0.50414,0.00024,15.85272]
[1776583388402,41.83,74964.3,126.2,-0.50414,0.00024,15.85272]
[1776583388450,41.83,74964.3,126.2,-0.50414,0.00024,15.85272]
[1776583388917,41.83,74964.3,126.2,-0.50414,0.00024,15.85272]
[1776583388929,41.83,74964.3,126.2,-0.50414,0.00024,15.85272]
[1776583388957,41.83,74964.3,126.2,-0.50414,0.00024,15.85272]
[1776583389373,41.82,74963.89,126.2,-0.50424,0.00024,15.85259]
[1776583389472,41.82,74963.89,126.2,-0.50424,0.00024,15.85259]
[1776583389475,41.82,74963.89,126.2,-0.50424,0.00024,15.85259]
[1776583389635,41.82,74963.89,126.2,-0.50424,0.00024,15.85259]
[1776583389737,41.82,74960.24,126.2,-0.50512,0.00024,15.85141]
[1776583391033,41.82,74959.42,126.2,-0.50532,0.00024,15.85113]
[1776583391034,41.82,74959.42,126.2,-0.50532,0.00024,15.85113]
[1776583391080,41.82,74959.42,126.2,-0.50532,0.00024,15.85113]
[1776583392313,41.82,74959.53,126.2,-0.50529,0.00024,15.85117]
[1776583392408,41.82,74959.53,126.2,-0.50529,0.00024,15.85117]
[1776583392414,41.82,74959.53,126.2,-0.50529,0.00024,15.85117]
[1776583392504,41.82,74962.85,126.2,-0.50449,0.00024,15.85226]
[1776583392987,41.82,74962.85,126.2,-0.50449,0.00024,15.85226]
[1776583393114,41.82,74962.85,126.2,-0.50449,0.00024,15.85226]
[1776583393117,41.82,74962.85,126.2,-0.50449,0.00024,15.85226]
[1776583393153,41.82,74962.85,126.2,-0.50449,0.00024,15.85226]
[1776583393722,41.82,74962.85,126.2,-0.50449,0.00024,15.85226]
[1776583393824,41.82,74968.54,126.2,-0.50313,0.00024,15.85398]
[1776583394004,41.82,74968.54,126.2,-0.50313,0.00024,15.85398]
[1776583394093,41.82,74968.54,126.2,-0.50313,0.00024,15.85398]
[1776583394096,41.82,74968.54,126.2,-0.50313,0.00024,15.85398]
[1776583394163,41.82,74977.56,126.2,-0.50096,0.00024,15.85633]
[1776583395070,41.82,74977.56,126.2,-0.50096,0.00024,15.85633]
[1776583395553,41.82,74977.56,126.2,-0.50096,0.00024,15.85633]
[1776583395599,41.82,74976.58,126.2,-0.5012,0.00024,15.8561]
[1776583396531,41.82,74976.58,126.2,-0.5012,0.00024,15.8561]
[1776583396535,41.82,74976.58,126.2,-0.5012,0.00024,15.8561]
[1776583397722,41.82,74978.18,126.2,-0.50081,0.00024,15.85647]
[1776583400101,41.82,74977.49,126.2,-0.50098,0.00024,15.85631]
[1776583400161,41.82,74977.49,126.2,-0.50098,0.00024,15.85631]
[1776583400276,41.82,74977.49,126.2,-0.50098,0.00024,15.85631]
[1776583400802,41.82,74977.49,126.2,-0.50098,0.00024,15.85631]
[1776583401354,41.82,74979.54,126.2,-0.50049,0.00024,15.85678]
[1776583401924,41.82,74979.54,126.2,-0.50049,0.00024,15.85678]
[1776583401928,41.82,74979.54,126.2,-0.50049,0.00024,15.85678]
[1776583401982,41.82,74979.54,126.2,-0.50049,0.00024,15.85678]
[1776583401981,41.82,74979.07,126.2,-0.5006,0.00024,15.85668]
[1776583402155,41.82,74979.07,126.2,-0.5006,0.00024,15.85668]
[1776583402588,41.82,74979.07,126.2,-0.5006,0.00024,15.85668]
[1776583402594,41.82,74979.07,126.2,-0.5006,0.00024,15.85668]
[1776583402626,41.82,74979.07,126.2,-0.5006,0.00024,15.85668]
[1776583402816,41.82,74979.07,126.2,-0.5006,0.00024,15.85668]
[1776583402976,41.82,74979.07,126.2,-0.5006,0.00024,15.85668]
[1776583402900,41.82,74968.83,126.2,-0.50306,0.00024,15.85406]
[1776583403454,41.82,74968.83,126.2,-0.50306,0.00024,15.85406]
[1776583403548,41.81,74956.55,126.2,-0.50601,0.00024,15.85013]
[1776583404755,41.81,74956.55,126.2,-0.50601,0.00024,15.85013]
[1776583405318,41.81,74958.0,126.2,-0.50566,0.00024,15.85064]
[1776583405566,41.81,74958.0,126.2,-0.50566,0.00024,15.85064]
[1776583405573,41.81,74958.0,126.2,-0.50566,0.00024,15.85064]
[1776583405743,41.81,74958.0,126.2,-0.50566,0.00024,15.85064]
[1776583405833,41.81,74966.6,126.2,-0.5036,0.00024,15.85341]
[1776583406005,41.81,74966.6,126.2,-0.5036,0.00024,15.85341]
[1776583406099,41.81,74966.6,126.2,-0.5036,0.00024,15.85341]
[1776583406324,41.81,74966.6,126.2,-0.5036,0.00024,15.85341]
[1776583406656,41.81,74966.6,126.2,-0.5036,0.00024,15.85341]
[1776583406832,41.81,74966.6,126.2,-0.5036,0.00024,15.85341]
[1776583406846,41.81,74966.6,126.2,-0.5036,0.00024,15.85341]
[1776583406877,41.81,74971.79,126.2,-0.50235,0.00024,15.85488]
[1776583407985,41.81,74975.29,126.2,-0.50151,0.00024,15.85578]
[1776583408912,41.81,74975.29,126.2,-0.50151,0.00024,15.85578]
[1776583409683,41.8,74973.55,126.2,-0.50193,0.00024,15.85534]
[1776583409949,41.79,74981.1,126.2,-0.50012,0.00024,15.85712]
[1776583410208,41.79,74981.1,126.2,-0.50012,0.00024,15.85712]
[1776583410660,41.79,74981.1,126.2,-0.50012,0.00024,15.85712]
[1776583412895,41.8,74984.5,126.2,-0.4993,0.00024,15.85245]
[1776583414830,41.8,74987.3,126.2,-0.49863,0.00024,15.85297]
[1776583415314,41.81,74998.14,126.2,-0.49603,0.00024,15.85457]
[1776583416323,41.81,75003.04,126.2,-0.49485,0.00024,15.85507]
[1776583418239,41.83,75004.89,126.2,-0.49441,0.00024,15.85523]
[1776583418869,41.83,75004.89,126.2,-0.49441,0.00024,15.85523]
[1776583418876,41.83,75004.89,126.2,-0.49441,0.00024,15.85523]
[1776583418897,41.83,75004.89,126.2,-0.49441,0.00024,15.85523]
[1776583418960,41.83,75004.89,126.2,-0.49441,0.00024,15.85523]
[1776583419242,41.84,75004.61,126.2,-0.49447,0.00024,15.8552]
[1776583419877,41.84,75010.84,126.2,-0.49298,0.00024,15.85559]
[1776583420356,41.85,75017.85,126.2,-0.4913,0.00024,15.85575]
[1776583421264,41.85,75017.85,126.2,-0.4913,0.00024,15.85575]
[1776583421417,41.85,75017.85,126.2,-0.4913,0.00024,15.85575]
[1776583422000,41.85,75017.85,126.2,-0.4913,0.00024,15.85575]
[1776583421493,41.85,75025.7,126.2,-0.48941,0.00024,15.8556]
[1776583422417,41.85,75025.7,126.2,-0.48941,0.00024,15.8556]
[1776583422470,41.85,75025.7,126.2,-0.48941,0.00024,15.8556]
[1776583422827,41.85,75029.52,126.2,-0.4885,0.00024,15.8554]
[1776583423205,41.85,75029.52,126.2,-0.4885,0.00024,15.8554]
[1776583423210,41.85,75029.52,126.2,-0.4885,0.00024,15.8554]
[1776583423236,41.85,75029.52,126.2,-0.4885,0.00024,15.8554]
[1776583423401,41.85,75029.52,126.2,-0.4885,0.00024,15.8554]
[1776583423995,41.85,75029.52,126.2,-0.4885,0.00024,15.8554]
[1776583423847,41.85,75045.36,126.2,-0.4847,0.00024,15.85368]
[1776583424060,41.85,75045.36,126.2,-0.4847,0.00024,15.85368]
[1776583424567,41.85,75045.36,126.2,-0.4847,0.00024,15.85368]
[1776583424571,41.85,75045.36,126.2,-0.4847,0.00024,15.85368]
[1776583424685,41.85,75045.36,126.2,-0.4847,0.00024,15.85368]
[1776583424687,41.85,75045.36,126.2,-0.4847,0.00024,15.85368]
[1776583424854,41.85,75051.39,126.2,-0.48326,0.00024,15.85264]
[1776583425395,41.85,75056.29,126.2,-0.48209,0.00024,15.85165]
[1776583426523,41.85,75056.29,126.2,-0.48209,0.00024,15.85165]
[1776583426626,41.85,75056.29,126.2,-0.48209,0.00024,15.85165]
[1776583426643,41.85,75056.29,126.2,-0.48209,0.00024,15.85165]
[1776583426751,41.85,75056.29,126.2,-0.48209,0.00024,15.85165]
[1776583426764,41.85,75056.29,126.2,-0.48209,0.00024,15.85165]
[1776583428000,41.85,75059.13,126.2,-0.48141,0.00024,15.85101]
[1776583429094,41.84,75053.91,126.2,-0.48265,0.00024,15.85215]
[1776583429110,41.84,75053.91,126.2,-0.48265,0.00024,15.85215]
[1776583429114,41.84,75053.91,126.2,-0.48265,0.00024,15.85215]
[1776583429689,41.84,75053.91,126.2,-0.48265,0.00024,15.85215]
[1776583430034,41.84,75058.75,126.2,-0.4815,0.00024,15.8511]
[1776583430037,41.84,75058.75,126.2,-0.4815,0.00024,15.8511]
[1776583432037,41.84,75063.19,126.2,-0.48043,0.00024,15.85002]
[1776583432308,41.84,75063.19,126.2,-0.48043,0.00024,15.85002]
[1776583434039,41.84,75061.61,126.2,-0.48081,0.00024,15.85041]
[1776583434044,41.84,75061.61,126.2,-0.48081,0.00024,15.85041]
[1776583435007,41.84,75058.09,126.2,-0.48165,0.00024,15.85125]
[1776583435359,41.84,75058.09,126.2,-0.48165,0.00024,15.85125]
[1776583436067,41.84,75056.43,126.2,-0.48205,0.00024,15.85162]
[1776583436220,41.84,75056.43,126.2,-0.48205,0.00024,15.85162]
[1776583437125,41.84,75053.43,126.2,-0.48277,0.00024,15.85224]
[1776583437281,41.84,75053.43,126.2,-0.48277,0.00024,15.85224]
[1776583437918,41.84,75053.43,126.2,-0.48277,0.00024,15.85224]
[1776583439267,41.84,75050.61,126.2,-0.48344,0.00024,15.85279]
[1776583439339,41.84,75050.61,126.2,-0.48344,0.00024,15.85279]
[1776583439888,41.83,75043.42,126.2,-0.48517,0.00024,15.85396]
[1776583440500,41.83,75039.0,126.2,-0.48623,0.00024,15.85454]
[1776583441100,41.83,75039.0,126.2,-0.48623,0.00024,15.85454]
[1776583441440,41.83,75039.0,126.2,-0.48623,0.00024,15.85454]
[1776583443193,41.83,75042.37,126.2,-0.48542,0.00024,15.85411]
[1776583443249,41.83,75042.37,126.2,-0.48542,0.00024,15.85411]
[1776583443647,41.83,75042.37,126.2,-0.48542,0.00024,15.85411]
[1776583443748,41.83,75045.62,126.2,-0.48464,0.00024,15.85363]
[1776583444528,41.83,75053.01,126.2,-0.48287,0.00024,15.85233]
[1776583446393,41.83,75055.62,126.2,-0.48224,0.00024,15.85179]
[1776583447881,41.83,75055.26,126.2,-0.48233,0.00024,15.85186]
[1776583450613,41.83,75054.07,126.2,-0.48261,0.00024,15.85211]
[1776583451047,41.83,75054.07,126.2,-0.48261,0.00024,15.85211]
[1776583450654,41.82,75057.88,126.2,-0.4817,0.00024,15.85129]
[1776583455611,41.82,75061.24,126.2,-0.48089,0.00024,15.8505]
[1776583456865,41.82,75061.24,126.2,-0.48089,0.00024,15.8505]
[1776583457063,41.82,75062.05,126.2,-0.4807,0.00024,15.8503]
[1776583458906,41.82,75066.11,126.2,-0.47973,0.00024,15.84923]
[1776583463510,41.82,75067.89,126.2,-0.4793,0.00024,15.84874]
[1776583469540,41.82,75070.33,126.2,-0.47872,0.00024,15.84803]
[1776583474468,41.82,75064.08,126.2,-0.48021,0.00024,15.8444]
[1776583474744,41.82,75068.35,126.2,-0.47919,0.00024,15.84323]
[1776583478888,41.82,75072.06,126.2,-0.4783,0.00024,15.84213]
[1776583479779,41.82,75077.51,126.2,-0.47699,0.00024,15.84037]
[1776583482209,41.82,75076.72,126.2,-0.47718,0.00024,15.84064]
[1776583483299,41.82,75077.53,126.2,-0.47699,0.00024,15.84036]
[1776583484948,41.82,75074.51,126.2,-0.47771,0.00024,15.84136]
[1776583485022,41.82,75070.51,126.2,-0.47867,0.00024,15.8426]
[1776583490497,41.82,75069.09,126.2,-0.47901,0.00024,15.84302]
[1776583490717,41.82,75069.09,126.2,-0.47901,0.00024,15.84302]
[1776583490731,41.82,75069.09,126.2,-0.47901,0.00024,15.84302]
[1776583490742,41.82,75069.09,126.2,-0.47901,0.00024,15.84302]
[1776583490757,41.82,75069.09,126.2,-0.47901,0.00024,15.84302]
[1776583490763,41.82,75069.09,126.2,-0.47901,0.00024,15.84302]
[1776583490765,41.82,75069.09,126.2,-0.47901,0.00024,15.84302]
[1776583490774,41.82,75069.09,126.2,-0.47901,0.00024,15.84302]
[1776583490967,41.82,75069.09,126.2,-0.47901,0.00024,15.84302]
[1776583490993,41.82,75059.31,126.2,-0.48135,0.00024,15.84558]
[1776583492087,41.82,75059.31,126.2,-0.48135,0.00024,15.84558]
[1776583491867,41.82,75047.17,126.2,-0.48426,0.00024,15.84801]
[1776583492133,41.82,75047.17,126.2,-0.48426,0.00024,15.84801]
[1776583492196,41.82,75047.17,126.2,-0.48426,0.00024,15.84801]
[1776583492231,41.82,75047.17,126.2,-0.48426,0.00024,15.84801]
[1776583492279,41.82,75047.17,126.2,-0.48426,0.00024,15.84801]
[1776583493039,41.82,75047.17,126.2,-0.48426,0.00024,15.84801]
[1776583493057,41.83,75043.57,126.2,-0.48513,0.00024,15.84856]
[1776583493202,41.83,75043.57,126.2,-0.48513,0.00024,15.84856]
[1776583493205,41.83,75043.57,126.2,-0.48513,0.00024,15.84856]
[1776583493881,41.83,75040.05,126.2,-0.48597,0.00024,15.84904]
[1776583496603,41.83,75038.29,126.2,-0.48639,0.00024,15.84925]
[1776583501938,41.84,75037.61,126.2,-0.48656,0.00024,15.84932]
[1776583502600,41.84,75037.61,126.2,-0.48656,0.00024,15.84932]
[1776583502602,41.84,75037.61,126.2,-0.48656,0.00024,15.84932]
[1776583502612,41.84,75037.61,126.2,-0.48656,0.00024,15.84932]
[1776583502624,41.84,75037.61,126.2,-0.48656,0.00024,15.84932]
[1776583502630,41.84,75037.61,126.2,-0.48656,0.00024,15.84932]
[1776583502654,41.84,75037.61,126.2,-0.48656,0.00024,15.84932]
[1776583502842,41.84,75037.61,126.2,-0.48656,0.00024,15.84932]
[1776583503952,41.84,75044.15,126.2,-0.48499,0.00024,15.84848]
[1776583504529,41.84,75044.15,126.2,-0.48499,0.00024,15.84848]
[1776583504532,41.84,75044.15,126.2,-0.48499,0.00024,15.84848]
[1776583504633,41.84,75044.15,126.2,-0.48499,0.00024,15.84848]
[1776583505065,41.84,75044.15,126.2,-0.48499,0.00024,15.84848]
[1776583505066,41.84,75044.15,126.2,-0.48499,0.00024,15.84848]
[1776583505114,41.84,75047.52,126.2,-0.48418,0.00024,15.84795]
[1776583505501,41.84,75047.52,126.2,-0.48418,0.00024,15.84795]
[1776583505522,41.84,75047.52,126.2,-0.48418,0.00024,15.84795]
[1776583505966,41.84,75053.49,126.2,-0.48275,0.00024,15.84686]
[1776583508874,41.84,75053.63,126.2,-0.48272,0.00024,15.84683]
[1776583510015,41.84,75053.63,126.2,-0.48272,0.00024,15.84683]
[1776583510184,41.84,75054.81,126.2,-0.48244,0.00024,15.84659]
[1776583510350,41.84,75054.81,126.2,-0.48244,0.00024,15.84659]
[1776583510962,41.84,75054.81,126.2,-0.48244,0.00024,15.84659]
[1776583511031,41.84,75054.81,126.2,-0.48244,0.00024,15.84659]
[1776583511052,41.84,75063.22,126.2,-0.48042,0.00024,15.84463]
[1776583512009,41.84,75072.75,126.2,-0.47814,0.00024,15.84193]
[1776583514443,41.84,75070.36,126.2,-0.47871,0.00024,15.84265]
[1776583514565,41.84,75070.36,126.2,-0.47871,0.00024,15.84265]
[1776583514786,41.84,75070.36,126.2,-0.47871,0.00024,15.84265]
[1776583517044,41.84,75064.68,126.2,-0.48007,0.00024,15.84425]
[1776583520220,41.84,75067.77,126.2,-0.47933,0.00024,15.84341]
[1776583521071,41.84,75071.27,126.2,-0.47849,0.00024,15.84238]
[1776583521407,41.84,75071.27,126.2,-0.47849,0.00024,15.84238]
[1776583525629,41.84,75071.84,126.2,-0.47836,0.00024,15.84221]
[1776583525636,41.84,75071.84,126.2,-0.47836,0.00024,15.84221]
[1776583525824,41.84,75071.84,126.2,-0.47836,0.00024,15.84221]
[1776583526107,41.84,75068.45,126.2,-0.47917,0.00024,15.84321]
[1776583527588,41.84,75066.16,126.2,-0.47972,0.00024,15.84385]
[1776583528083,41.84,75066.16,126.2,-0.47972,0.00024,15.84385]
[1776583528121,41.84,75056.49,126.2,-0.48203,0.00024,15.84623]
[1776583529926,41.84,75053.74,126.2,-0.48269,0.00024,15.84681]
[1776583530260,41.84,75053.42,126.2,-0.48277,0.00024,15.84687]
[1776583531035,41.84,75053.42,126.2,-0.48277,0.00024,15.84687]
[1776583531036,41.84,75053.42,126.2,-0.48277,0.00024,15.84687]
[1776583531134,41.84,75053.42,126.2,-0.48277,0.00024,15.84687]
[1776583531154,41.84,75051.79,126.2,-0.48316,0.00024,15.84181]
[1776583531239,41.84,75051.79,126.2,-0.48316,0.00024,15.84181]
[1776583531242,41.84,75051.79,126.2,-0.48316,0.00024,15.84181]
[1776583532149,41.84,75048.37,126.2,-0.48398,0.00024,15.84243]
[1776583534242,41.85,75047.46,126.2,-0.4842,0.00024,15.84259]
[1776583534397,41.85,75047.46,126.2,-0.4842,0.00024,15.84259]
[1776583534591,41.85,75047.46,126.2,-0.4842,0.00024,15.84259]
[1776583534929,41.85,75047.35,126.2,-0.48422,0.00024,15.84261]
[1776583535537,41.85,75047.35,126.2,-0.48422,0.00024,15.84261]
[1776583535542,41.85,75047.35,126.2,-0.48422,0.00024,15.84261]
[1776583535566,41.85,75047.35,126.2,-0.48422,0.00024,15.84261]
[1776583535650,41.85,75047.35,126.2,-0.48422,0.00024,15.84261]
[1776583535672,41.85,75047.35,126.2,-0.48422,0.00024,15.84261]
[1776583535787,41.85,75047.35,126.2,-0.48422,0.00024,15.84261]
[1776583535849,41.85,75047.35,126.2,-0.48422,0.00024,15.84261]
[1776583535913,41.85,75047.35,126.2,-0.48422,0.00024,15.84261]
[1776583536013,41.85,75039.85,126.2,-0.48602,0.00024,15.84369]
[1776583536531,41.85,75039.85,126.2,-0.48602,0.00024,15.84369]
[1776583536568,41.85,75034.76,126.2,-0.48724,0.00024,15.84424]
[1776583537590,41.85,75034.76,126.2,-0.48724,0.00024,15.84424]
[1776583537914,41.85,75034.76,126.2,-0.48724,0.00024,15.84424]
[1776583538025,41.85,75034.76,126.2,-0.48724,0.00024,15.84424]
[1776583538036,41.85,75034.76,126.2,-0.48724,0.00024,15.84424]
[1776583538148,41.85,75034.76,126.2,-0.48724,0.00024,15.84424]
[1776583538089,41.85,75033.68,126.2,-0.4875,0.00024,15.84434]
[1776583538545,41.85,75033.68,126.2,-0.4875,0.00024,15.84434]
[1776583538707,41.85,75033.68,126.2,-0.4875,0.00024,15.84434]
[1776583538737,41.85,75033.68,126.2,-0.4875,0.00024,15.84434]
[1776583539055,41.85,75033.68,126.2,-0.4875,0.00024,15.84434]
[1776583539098,41.85,75041.26,126.2,-0.48568,0.00024,15.84351]
[1776583539584,41.85,75041.26,126.2,-0.48568,0.00024,15.84351]
[1776583539978,41.85,75041.26,126.2,-0.48568,0.00024,15.84351]
[1776583540075,41.85,75050.03,126.2,-0.48358,0.00024,15.84214]
[1776583540354,41.85,75050.03,126.2,-0.48358,0.00024,15.84214]
[1776583541913,41.85,75048.74,126.2,-0.48389,0.00024,15.84237]
[1776583541975,41.85,75046.68,126.2,-0.48438,0.00024,15.84272]
[1776583546638,41.85,75047.22,126.2,-0.48425,0.00024,15.84263]
[1776583546655,41.85,75047.22,126.2,-0.48425,0.00024,15.84263]
[1776583546711,41.85,75047.22,126.2,-0.48425,0.00024,15.84263]
[1776583546721,41.85,75047.22,126.2,-0.48425,0.00024,15.84263]
[1776583546822,41.85,75047.78,126.2,-0.48412,0.00024,15.84254]
[1776583547399,41.85,75047.78,126.2,-0.48412,0.00024,15.84254]
[1776583547425,41.85,75047.78,126.2,-0.48412,0.00024,15.84254]
[1776583547500,41.85,75043.28,126.2,-0.4852,0.00024,15.84324]
[1776583548845,41.85,75043.28,126.2,-0.4852,0.00024,15.84324]
[1776583548872,41.85,75043.28,126.2,-0.4852,0.00024,15.84324]
[1776583548877,41.85,75043.28,126.2,-0.4852,0.00024,15.84324]
[1776583548880,41.85,75043.28,126.2,-0.4852,0.00024,15.84324]
[1776583548931,41.85,75043.01,126.2,-0.48526,0.00024,15.84327]
[1776583549750,41.85,75043.01,126.2,-0.48526,0.00024,15.84327]
[1776583549793,41.85,75047.09,126.2,-0.48429,0.00024,15.84265]
[1776583550751,41.85,75047.09,126.2,-0.48429,0.00024,15.84265]
[1776583551737,41.85,75048.07,126.2,-0.48405,0.00024,15.84249]
[1776583551777,41.85,75048.07,126.2,-0.48405,0.00024,15.84249]
[1776583551786,41.85,75048.07,126.2,-0.48405,0.00024,15.84249]
[1776583557048,41.85,75050.35,126.2,-0.4835,0.00024,15.84209]
[1776583560408,41.85,75051.85,126.2,-0.48314,0.00024,15.84181]
[1776583562405,41.85,75056.11,126.2,-0.48212,0.00024,15.84094]
[1776583562810,41.85,75056.11,126.2,-0.48212,0.00024,15.84094]
[1776583563381,41.85,75061.44,126.2,-0.48085,0.00024,15.83971]
[1776583564909,41.85,75061.44,126.2,-0.48085,0.00024,15.83971]
[1776583565010,41.85,75066.73,126.2,-0.47958,0.00024,15.83832]
[1776583566865,41.85,75067.25,126.2,-0.47945,0.00024,15.83818]
[1776583568289,41.85,75069.87,126.2,-0.47883,0.00024,15.83743]
[1776583570459,41.85,75072.71,126.2,-0.47815,0.00024,15.83656]
[1776583571318,41.84,75072.96,126.2,-0.47808,0.00024,15.83648]
[1776583571322,41.84,75072.96,126.2,-0.47808,0.00024,15.83648]
[1776583573282,41.83,75071.13,126.2,-0.47852,0.00024,15.83704]
[1776583577761,41.82,75068.99,126.2,-0.47903,0.00024,15.83766]
[1776583577835,41.82,75068.99,126.2,-0.47903,0.00024,15.83766]
[1776583577858,41.82,75068.99,126.2,-0.47903,0.00024,15.83766]
[1776583578050,41.82,75068.99,126.2,-0.47903,0.00024,15.83766]
[1776583578104,41.82,75068.99,126.2,-0.47903,0.00024,15.83766]
[1776583578105,41.82,75068.99,126.2,-0.47903,0.00024,15.83766]
[1776583578951,41.82,75068.57,126.2,-0.47913,0.00024,15.83778]
[1776583578977,41.81,75049.93,126.2,-0.4836,0.00024,15.84215]
[1776583579243,41.81,75049.93,126.2,-0.4836,0.00024,15.84215]
[1776583579273,41.81,75049.93,126.2,-0.4836,0.00024,15.84215]
[1776583579286,41.81,75049.93,126.2,-0.4836,0.00024,15.84215]
[1776583579778,41.81,75049.93,126.2,-0.4836,0.00024,15.84215]
[1776583579959,41.81,75049.93,126.2,-0.4836,0.00024,15.84215]
[1776583580016,41.82,75040.79,126.2,-0.48579,0.00024,15.84357]
[1776583580500,41.82,75036.34,126.2,-0.48686,0.00024,15.84408]
[1776583583831,41.82,75035.36,126.2,-0.48709,0.00024,15.84418]
[1776583583957,41.82,75035.36,126.2,-0.48709,0.00024,15.84418]
[1776583584903,41.82,75035.34,126.2,-0.4871,0.00024,15.84418]
[1776583585000,41.82,75027.2,126.2,-0.48905,0.00024,15.84478]
[1776583585895,41.82,75023.03,126.2,-0.49005,0.00024,15.84494]
[1776583586339,41.82,75023.03,126.2,-0.49005,0.00024,15.84494]
[1776583586351,41.82,75023.03,126.2,-0.49005,0.00024,15.84494]
[1776583586543,41.82,75019.33,126.2,-0.49094,0.00024,15.845]
[1776583588892,41.82,75017.12,126.2,-0.49147,0.00024,15.845]
[1776583588964,41.82,75012.53,126.2,-0.49257,0.00024,15.84491]
[1776583589563,41.82,75018.43,126.2,-0.49116,0.00024,15.84501]
[1776583591056,41.82,75018.43,126.2,-0.49116,0.00024,15.84501]
[1776583592700,41.83,75019.79,126.2,-0.49083,0.00024,15.83962]
[1776583592739,41.83,75019.79,126.2,-0.49083,0.00024,15.83962]
[1776583592831,41.83,75019.79,126.2,-0.49083,0.00024,15.83962]
[1776583593116,41.83,75027.01,126.2,-0.4891,0.00024,15.83942]
[1776583593693,41.83,75027.01,126.2,-0.4891,0.00024,15.83942]
[1776583593793,41.83,75044.21,126.2,-0.48497,0.00024,15.83772]
[1776583595081,41.83,75044.21,126.2,-0.48497,0.00024,15.83772]
[1776583595121,41.83,75052.3,126.2,-0.48303,0.00024,15.83633]
[1776583596431,41.83,75050.02,126.2,-0.48358,0.00024,15.83676]
[1776583596927,41.83,75050.34,126.2,-0.4835,0.00024,15.8367]
[1776583597828,41.83,75050.34,126.2,-0.4835,0.00024,15.8367]
[1776583598658,41.83,75051.67,126.2,-0.48318,0.00024,15.83645]
[1776583598959,41.83,75051.67,126.2,-0.48318,0.00024,15.83645]
[1776583600067,41.83,75053.78,126.2,-0.48268,0.00024,15.83604]
[1776583600108,41.83,75053.78,126.2,-0.48268,0.00024,15.83604]
[1776583600180,41.83,75057.03,126.2,-0.4819,0.00024,15.83535]
[1776583600398,41.83,75057.03,126.2,-0.4819,0.00024,15.83535]
[1776583601045,41.83,75063.02,126.2,-0.48046,0.00024,15.83392]
[1776583601525,41.83,75063.02,126.2,-0.48046,0.00024,15.83392]
[1776583602082,41.83,75063.02,126.2,-0.48046,0.00024,15.83392]
[1776583602271,41.84,75064.86,126.2,-0.48002,0.00024,15.83344]
[1776583603484,41.84,75065.38,126.2,-0.4799,0.00024,15.8333]
[1776583604863,41.84,75065.45,126.2,-0.47988,0.00024,15.83328]
[1776583604986,41.84,75065.45,126.2,-0.47988,0.00024,15.83328]
[1776583605681,41.84,75058.81,126.2,-0.48147,0.00024,15.83495]
[1776583608723,41.84,75056.19,126.2,-0.4821,0.00024,15.83554]
[1776583609059,41.84,75056.19,126.2,-0.4821,0.00024,15.83554]
[1776583613510,41.85,75055.95,126.5,-0.48216,0.00024,15.83559]
[1776583613744,41.85,75055.95,126.8,-0.48216,0.00024,15.83559]
[1776583614353,41.85,75055.97,126.8,-0.48215,0.00024,15.83559]
[1776583615699,41.85,75056.65,126.8,-0.48199,0.00024,15.83544]
[1776583619569,41.85,75054.21,126.8,-0.48258,0.00024,15.83596]
[1776583619599,41.85,75054.21,126.8,-0.48258,0.00024,15.83596]
[1776583619603,41.85,75054.21,126.8,-0.48258,0.00024,15.83596]
[1776583619626,41.85,75054.21,126.8,-0.48258,0.00024,15.83596]
[1776583620184,41.85,75054.21,126.8,-0.48258,0.00024,15.83596]
[1776583619969,41.85,75052.29,126.8,-0.48304,0.00024,15.83634]
[1776583620683,41.85,75052.29,126.8,-0.48304,0.00024,15.83634]
[1776583621250,41.85,75046.51,126.8,-0.48442,0.00024,15.83737]
[1776583621251,41.85,75046.51,126.8,-0.48442,0.00024,15.83737]
[1776583621615,41.85,75046.51,126.8,-0.48442,0.00024,15.83737]
[1776583621794,41.85,75053.42,126.8,-0.48277,0.00024,15.83612]
[1776583623565,41.86,75055.73,126.8,-0.48221,0.00024,15.83564]
[1776583623569,41.86,75055.73,126.8,-0.48221,0.00024,15.83564]
[1776583624027,41.86,75055.73,126.8,-0.48221,0.00024,15.83564]
[1776583624034,41.86,75055.73,126.8,-0.48221,0.00024,15.83564]
[1776583624042,41.86,75055.73,126.8,-0.48221,0.00024,15.83564]
[1776583624199,41.86,75052.17,126.8,-0.48307,0.00024,15.83637]
[1776583624815,41.86,75047.33,126.8,-0.48423,0.00024,15.83724]
[1776583625822,41.86,75041.21,126.8,-0.48569,0.00024,15.83814]
[1776583630857,41.87,75039.59,126.8,-0.48608,0.00024,15.83835]
[1776583634488,41.88,75038.62,126.8,-0.48632,0.00024,15.83846]
[1776583634493,41.88,75038.62,126.8,-0.48632,0.00024,15.83846]
[1776583634612,41.88,75038.62,126.8,-0.48632,0.00024,15.83846]
[1776583634616,41.88,75038.62,126.8,-0.48632,0.00024,15.83846]
[1776583634706,41.88,75038.62,126.8,-0.48632,0.00024,15.83846]
[1776583639920,41.89,75036.59,126.8,-0.4868,0.00024,15.83869]
[1776583640793,41.89,75036.59,126.8,-0.4868,0.00024,15.83869]
[1776583641819,41.89,75036.2,126.8,-0.4869,0.00024,15.83873]
[1776583641934,41.89,75032.47,126.8,-0.48779,0.00024,15.83907]
[1776583642448,41.89,75032.47,126.8,-0.48779,0.00024,15.83907]
[1776583642941,41.9,75029.49,126.8,-0.48851,0.00024,15.83928]
[1776583647975,41.9,75027.78,126.8,-0.48892,0.00024,15.83938]
[1776583648652,41.9,75027.78,126.8,-0.48892,0.00024,15.83938]
[1776583649938,41.9,75028.69,126.8,-0.4887,0.00024,15.83933]
[1776583650463,41.9,75030.91,126.8,-0.48817,0.00024,15.83919]
[1776583651094,41.9,75030.91,126.8,-0.48817,0.00024,15.83919]
[1776583651195,41.9,75034.85,126.8,-0.48722,0.00024,15.83348]
[1776583653808,41.9,75037.54,126.8,-0.48658,0.00024,15.83321]
[1776583655205,41.91,75038.59,126.8,-0.48633,0.00024,15.83309]
[1776583655208,41.91,75038.59,126.8,-0.48633,0.00024,15.83309]
[1776583655656,41.91,75038.98,126.8,-0.48623,0.00024,15.83305]
[1776583655657,41.91,75038.98,126.8,-0.48623,0.00024,15.83305]
[1776583656715,41.91,75039.43,126.8,-0.48612,0.00024,15.83299]
[1776583656748,41.91,75039.43,126.8,-0.48612,0.00024,15.83299]
[1776583656851,41.91,75039.43,126.8,-0.48612,0.00024,15.83299]
[1776583656854,41.91,75039.43,126.8,-0.48612,0.00024,15.83299]
[1776583656858,41.91,75039.43,126.8,-0.48612,0.00024,15.83299]
[1776583657040,41.91,75040.46,126.8,-0.48588,0.00024,15.83287]
[1776583660438,41.91,75038.24,126.8,-0.48641,0.00024,15.83313]
[1776583660440,41.91,75038.24,126.8,-0.48641,0.00024,15.83313]
[1776583660445,41.91,75038.24,126.8,-0.48641,0.00024,15.83313]
[1776583660486,41.91,75038.24,126.8,-0.48641,0.00024,15.83313]
[1776583661231,41.91,75038.24,126.8,-0.48641,0.00024,15.83313]
[1776583661473,41.91,75039.32,126.8,-0.48615,0.00024,15.83301]
[1776583662075,41.91,75046.1,126.8,-0.48453,0.00024,15.83207]
[1776583663081,41.91,75050.3,126.8,-0.48352,0.00024,15.83135]
[1776583663482,41.91,75050.3,126.8,-0.48352,0.00024,15.83135]
[1776583663760,41.91,75050.3,126.8,-0.48352,0.00024,15.83135]
[1776583663763,41.91,75050.3,126.8,-0.48352,0.00024,15.83135]
[1776583664224,41.91,75050.3,126.8,-0.48352,0.00024,15.83135]
[1776583664544,41.91,75050.09,126.8,-0.48357,0.00024,15.83139]
[1776583668805,41.91,75051.34,126.8,-0.48327,0.00024,15.83116]
[1776583668824,41.91,75051.34,126.8,-0.48327,0.00024,15.83116]
[1776583672136,41.91,75053.59,126.8,-0.48273,0.00024,15.83072]
[1776583673290,41.91,75053.59,126.8,-0.48273,0.00024,15.83072]
[1776583675727,41.9,75052.8,126.8,-0.48292,0.00024,15.83088]
[1776583679123,41.91,75054.07,126.8,-0.48262,0.00024,15.83062]
[1776583680457,41.91,75055.84,126.8,-0.48219,0.00024,15.83026]
[1776583680507,41.91,75055.84,126.8,-0.48219,0.00024,15.83026]
[1776583680769,41.91,75055.84,126.8,-0.48219,0.00024,15.83026]
[1776583681210,41.91,75061.16,126.8,-0.48092,0.00024,15.82904]
[1776583682217,41.91,75064.92,126.8,-0.48002,0.00024,15.82808]
[1776583682530,41.91,75064.92,126.8,-0.48002,0.00024,15.82808]
[1776583682830,41.91,75064.92,126.8,-0.48002,0.00024,15.82808]
[1776583686673,41.91,75065.71,126.8,-0.47983,0.00024,15.82787]
[1776583689553,41.91,75062.88,126.8,-0.48051,0.00024,15.82861]
[1776583690644,41.91,75062.79,126.8,-0.48053,0.00024,15.82863]
[1776583690646,41.91,75062.79,126.8,-0.48053,0.00024,15.82863]
[1776583690780,41.91,75062.79,126.8,-0.48053,0.00024,15.82863]
[1776583692467,41.91,75059.62,126.8,-0.48129,0.00024,15.82941]
[1776583694846,41.91,75060.87,126.8,-0.48099,0.00024,15.82911]
[1776583699997,41.91,75063.2,126.8,-0.48043,0.00024,15.82853]
[1776583706385,41.91,75061.07,126.8,-0.48094,0.00024,15.82906]
[1776583710798,41.91,75061.63,126.8,-0.48081,0.00024,15.82892]
[1776583712046,41.91,75061.59,126.8,-0.48082,0.00024,15.82355]
[1776583712800,41.91,75062.29,126.8,-0.48065,0.00024,15.82338]
[1776583712801,41.91,75062.29,126.8,-0.48065,0.00024,15.82338]
[1776583716968,41.91,75065.21,126.8,-0.47995,0.00024,15.82262]
[1776583719281,41.91,75066.04,126.8,-0.47975,0.00024,15.8224]
[1776583728540,41.91,75068.13,126.8,-0.47925,0.00024,15.82181]
[1776583733574,41.91,75066.07,126.8,-0.47974,0.00024,15.82239]
[1776583738851,41.91,75065.77,126.8,-0.47981,0.00024,15.82247]
[1776583739262,41.91,75065.77,126.8,-0.47981,0.00024,15.82247]
[1776583739411,41.91,75065.46,126.8,-0.47989,0.00024,15.82255]
[1776583739555,41.91,75065.46,126.8,-0.47989,0.00024,15.82255]
[1776583739607,41.91,75065.46,126.8,-0.47989,0.00024,15.82255]
[1776583739708,41.91,75061.13,126.8,-0.48092,0.00024,15.82366]
[1776583740874,41.91,75061.13,126.8,-0.48092,0.00024,15.82366]
[1776583740880,41.91,75061.13,126.8,-0.48092,0.00024,15.82366]
[1776583743012,41.91,75059.04,126.8,-0.48143,0.00024,15.82416]
[1776583743331,41.91,75059.04,126.8,-0.48143,0.00024,15.82416]
[1776583745237,41.91,75056.37,126.8,-0.48206,0.00024,15.82476]
[1776583745242,41.91,75056.37,126.8,-0.48206,0.00024,15.82476]
[1776583745605,41.91,75056.3,126.8,-0.48208,0.00024,15.82477]
[1776583747653,41.91,75055.66,126.8,-0.48224,0.00024,15.82491]
[1776583748172,41.91,75055.66,126.8,-0.48224,0.00024,15.82491]
[1776583748173,41.91,75055.66,126.8,-0.48224,0.00024,15.82491]
[1776583751105,41.91,75057.87,126.8,-0.48171,0.00024,15.82443]
[1776583751976,41.91,75057.87,126.8,-0.48171,0.00024,15.82443]
[1776583753789,41.91,75057.42,126.8,-0.48181,0.00024,15.82453]
[1776583753830,41.91,75057.42,126.8,-0.48181,0.00024,15.82453]
[1776583753859,41.91,75057.42,126.8,-0.48181,0.00024,15.82453]
[1776583754334,41.91,75056.96,126.8,-0.48192,0.00024,15.82463]
[1776583754721,41.92,75046.58,126.8,-0.48441,0.00024,15.82661]
[1776583759240,41.92,75045.84,126.8,-0.48459,0.00024,15.82673]
[1776583759276,41.92,75045.84,126.8,-0.48459,0.00024,15.82673]
[1776583761353,41.92,75043.59,126.8,-0.48513,0.00024,15.82707]
[1776583761307,41.92,75039.73,126.8,-0.48605,0.00024,15.82758]
[1776583761836,41.92,75039.73,126.8,-0.48605,0.00024,15.82758]
[1776583761860,41.92,75038.59,126.8,-0.48633,0.00024,15.82771]
[1776583763232,41.92,75038.59,126.8,-0.48633,0.00024,15.82771]
[1776583765048,41.93,75037.12,126.8,-0.48668,0.00024,15.82788]
[1776583765777,41.93,75036.98,126.8,-0.48671,0.00024,15.82789]
[1776583765931,41.93,75036.98,126.8,-0.48671,0.00024,15.82789]
[1776583766082,41.93,75036.98,126.8,-0.48671,0.00024,15.82789]
[1776583766179,41.93,75032.75,126.8,-0.48773,0.00024,15.82829]
[1776583766698,41.93,75032.75,126.8,-0.48773,0.00024,15.82829]
[1776583766808,41.93,75017.46,126.8,-0.49139,0.00024,15.82887]
[1776583767973,41.93,75017.46,126.8,-0.49139,0.00024,15.82887]
[1776583768064,41.94,75015.8,126.8,-0.49179,0.00024,15.82885]
[1776583768511,41.94,75015.8,126.8,-0.49179,0.00024,15.82885]
[1776583774655,41.94,75020.67,126.8,-0.49062,0.00024,15.82348]
[1776583775144,41.94,75020.67,126.8,-0.49062,0.00024,15.82348]
[1776583776878,41.95,75026.4,126.8,-0.48925,0.00024,15.82331]
[1776583779932,41.95,75027.05,126.8,-0.48909,0.00024,15.82328]
[1776583780030,41.95,75026.88,126.8,-0.48913,0.00024,15.82329]
[1776583780906,41.95,75023.37,126.8,-0.48997,0.00024,15.82342]
[1776583781959,41.95,75023.37,126.8,-0.48997,0.00024,15.82342]
[1776583782036,41.95,75023.1,126.8,-0.49004,0.00024,15.82343]
[1776583787040,41.96,75023.15,126.8,-0.49003,0.00024,15.82343]
[1776583787141,41.96,75023.25,126.8,-0.49,0.00024,15.82343]
[1776583789082,41.96,75022.96,126.8,-0.49007,0.00024,15.82343]
[1776583789183,41.96,75023.65,126.8,-0.48991,0.00024,15.82341]
[1776583795007,41.96,75022.72,126.8,-0.49013,0.00024,15.82344]
[1776583796184,41.96,75022.72,126.8,-0.49013,0.00024,15.82344]
[1776583796261,41.96,75022.65,126.8,-0.49015,0.00024,15.82344]
[1776583800980,41.96,75022.68,126.8,-0.49014,0.00024,15.82344]
[1776583801049,41.96,75023.09,126.8,-0.49004,0.00024,15.82343]
[1776583803005,41.96,75023.1,126.8,-0.49004,0.00024,15.82343]
[1776583803013,41.96,75023.1,126.8,-0.49004,0.00024,15.82343]
[1776583803264,41.96,75023.1,126.8,-0.49004,0.00024,15.82343]
[1776583803340,41.96,75023.1,126.8,-0.49004,0.00024,15.82343]
[1776583803423,41.97,75029.48,126.8,-0.48851,0.00024,15.82315]
[1776583806100,41.97,75030.98,125.7,-0.48815,0.00024,15.82305]
[1776583806108,41.97,75030.98,125.7,-0.48815,0.00024,15.82305]
[1776583806197,41.97,75030.96,125.7,-0.48816,0.00024,15.82305]
[1776583808208,41.97,75030.96,125.7,-0.48816,0.00024,15.82305]
[1776583809739,41.97,75031.37,125.7,-0.48806,0.00024,15.82302]
[1776583814934,41.98,75030.71,125.7,-0.48822,0.00024,15.82307]
[1776583815660,41.98,75031.17,125.7,-0.48811,0.00024,15.82303]
[1776583816848,41.98,75032.7,125.7,-0.48774,0.00024,15.82292]
[1776583818226,41.98,75031.87,125.7,-0.48794,0.00024,15.82298]
[1776583818281,41.98,75031.87,125.7,-0.48794,0.00024,15.82298]
[1776583818556,41.98,75032.61,125.7,-0.48776,0.00024,15.82292]
[1776583818686,41.98,75032.61,125.7,-0.48776,0.00024,15.82292]
[1776583819176,41.98,75048.37,125.7,-0.48399,0.00024,15.82095]
[1776583819452,41.98,75048.37,125.7,-0.48399,0.00024,15.82095]
[1776583819453,41.98,75048.37,125.7,-0.48399,0.00024,15.82095]
[1776583822343,41.99,75053.21,125.7,-0.48283,0.00024,15.82006]
[1776583823310,41.99,75054.1,125.7,-0.48262,0.00024,15.81988]
[1776583824132,41.99,75054.02,125.7,-0.48264,0.00024,15.8199]
[1776583824211,41.99,75062.78,125.7,-0.48055,0.00024,15.81791]
[1776583825384,41.99,75062.78,125.7,-0.48055,0.00024,15.81791]
[1776583825387,41.99,75062.78,125.7,-0.48055,0.00024,15.81791]
[1776583825449,41.99,75062.78,125.7,-0.48055,0.00024,15.81791]
[1776583827116,41.99,75063.25,125.7,-0.48043,0.00024,15.81779]
[1776583827666,41.99,75063.11,125.7,-0.48047,0.00024,15.81782]
[1776583828239,41.99,75066.66,125.7,-0.47962,0.00024,15.81689]
[1776583828736,41.99,75066.66,125.7,-0.47962,0.00024,15.81689]
[1776583828747,41.99,75066.66,125.7,-0.47962,0.00024,15.81689]
[1776583830020,41.99,75069.28,125.7,-0.47899,0.00024,15.81615]
[1776583830128,41.99,75069.28,125.7,-0.47899,0.00024,15.81615]
[1776583830132,41.99,75069.28,125.7,-0.47899,0.00024,15.81615]
[1776583830814,42.0,75066.8,125.7,-0.47959,0.00024,15.81685]
[1776583833095,42.0,75064.27,125.7,-0.48019,0.00024,15.81214]
[1776583833183,42.0,75064.27,125.7,-0.48019,0.00024,15.81214]
[1776583833186,42.0,75064.27,125.7,-0.48019,0.00024,15.81214]
[1776583835067,42.0,75064.09,125.7,-0.48023,0.00024,15.81219]
[1776583839316,42.01,75057.76,125.7,-0.48175,0.00024,15.81372]
[1776583839538,42.01,75057.76,125.7,-0.48175,0.00024,15.81372]
[1776583841611,42.01,75056.98,125.7,-0.48193,0.00024,15.81389]
[1776583842558,42.01,75057.97,125.7,-0.4817,0.00024,15.81367]
[1776583843380,42.01,75057.97,125.2,-0.4817,0.00024,15.81367]
[1776583843382,42.01,75057.97,125.2,-0.4817,0.00024,15.81367]
[1776583844771,42.01,75058.44,125.2,-0.48159,0.00024,15.81357]
[1776583844781,42.01,75058.44,125.2,-0.48159,0.00024,15.81357]
[1776583850393,42.02,75060.18,125.2,-0.48117,0.00024,15.81317]
[1776583853321,42.02,75060.68,125.2,-0.48105,0.00024,15.81305]
[1776583856447,42.02,75060.81,125.2,-0.48102,0.00024,15.81302]
[1776583856537,42.03,75060.38,125.2,-0.48113,0.00024,15.81312]
[1776583856765,42.03,75060.38,125.2,-0.48113,0.00024,15.81312]
[1776583856964,42.03,75060.38,125.2,-0.48113,0.00024,15.81312]
[1776583856966,42.03,75060.38,125.2,-0.48113,0.00024,15.81312]
[1776583857447,42.03,75065.64,125.2,-0.47987,0.00024,15.81179]
[1776583860488,42.03,75067.25,125.2,-0.47948,0.00024,15.81135]
[1776583861367,42.03,75068.88,125.2,-0.4791,0.00024,15.81089]
[1776583866688,42.03,75070.59,125.2,-0.47869,0.00024,15.8104]
[1776583868474,42.03,75071.06,125.2,-0.47858,0.00024,15.81026]
[1776583870455,42.03,75071.06,125.2,-0.47858,0.00024,15.81026]
[1776583876300,42.03,75071.14,125.2,-0.47856,0.00024,15.81024]
[1776583878801,42.03,75071.25,125.2,-0.47853,0.00024,15.8102]
[1776583881231,42.04,75071.25,125.2,-0.47853,0.00024,15.8102]
[1776583881680,42.04,75071.93,125.2,-0.47837,0.00024,15.81]
[1776583888507,42.04,75072.6,125.2,-0.47821,0.00024,15.8098]
[1776583888526,42.04,75072.6,125.2,-0.47821,0.00024,15.8098]
[1776583888552,42.04,75072.6,125.2,-0.47821,0.00024,15.8098]
[1776583888566,42.04,75072.6,125.2,-0.47821,0.00024,15.8098]
[1776583888868,42.04,75072.6,125.2,-0.47821,0.00024,15.8098]
[1776583889095,42.04,75072.6,125.2,-0.47821,0.00024,15.8098]
[1776583889099,42.04,75072.6,125.2,-0.47821,0.00024,15.8098]
[1776583889133,42.04,75072.6,125.2,-0.47821,0.00024,15.8098]
[1776583889138,42.04,75072.6,125.2,-0.47821,0.00024,15.8098]
[1776583889306,42.04,75072.6,125.2,-0.47821,0.00024,15.8098]
[1776583889381,42.04,75079.6,125.2,-0.47654,0.00024,15.80751]
[1776583889668,42.04,75079.6,125.2,-0.47654,0.00024,15.80751]
[1776583890306,42.04,75079.6,125.2,-0.47654,0.00024,15.80751]
[1776583890352,42.04,75093.16,125.2,-0.4733,0.00024,15.80228]
[1776583891235,42.04,75093.16,125.2,-0.4733,0.00024,15.80228]
[1776583891336,42.04,75102.26,125.2,-0.47113,0.00024,15.79279]
[1776583891685,42.04,75110.66,125.2,-0.46912,0.00024,15.7886]
[1776583895107,42.04,75114.2,125.2,-0.46828,0.00024,15.78671]
[1776583898726,42.04,75113.5,125.2,-0.46845,0.00024,15.78709]
[1776583901755,42.04,75117.62,125.2,-0.46747,0.00024,15.78483]
[1776583906496,42.04,75118.58,125.2,-0.46724,0.00024,15.78429]
[1776583910948,42.05,75119.81,125.2,-0.46695,0.00024,15.7836]
[1776583917867,42.05,75122.0,125.2,-0.46643,0.00024,15.78234]
[1776583919525,42.05,75122.0,125.2,-0.46643,0.00024,15.78234]
[1776583919537,42.06,75122.0,125.2,-0.46643,0.00024,15.78235]
[1776583922264,42.05,75122.85,125.2,-0.46623,0.00024,15.78184]
[1776583922268,42.05,75122.85,125.2,-0.46623,0.00024,15.78184]
[1776583922274,42.05,75122.85,125.2,-0.46623,0.00024,15.78184]
[1776583922406,42.05,75122.85,125.2,-0.46623,0.00024,15.78184]
[1776583922489,42.05,75127.54,125.2,-0.46511,0.00024,15.77901]
[1776583923844,42.05,75129.78,125.2,-0.46458,0.00024,15.77761]
[1776583924617,42.05,75132.07,125.2,-0.46403,0.00024,15.77614]
[1776583924896,42.05,75132.07,125.2,-0.46403,0.00024,15.77614]
[1776583925918,42.05,75133.38,125.2,-0.46372,0.00024,15.7753]
[1776583928239,42.03,75135.84,125.2,-0.46312,0.00024,15.77364]
[1776583928242,42.03,75135.84,125.2,-0.46312,0.00024,15.77364]
[1776583930858,42.0,75135.54,125.2,-0.46317,0.00024,15.77376]
[1776583933588,41.98,75136.67,125.2,-0.46289,0.00024,15.77296]
[1776583936154,41.98,75137.55,125.2,-0.46268,0.00024,15.77236]
[1776583936158,41.98,75137.55,125.2,-0.46268,0.00024,15.77236]
[1776583938372,41.96,75138.11,125.2,-0.46253,0.00024,15.77193]
[1776583938961,41.96,75137.49,125.2,-0.46268,0.00024,15.77235]
[1776583940322,41.96,75139.27,125.2,-0.46226,0.00024,15.77113]
[1776583940700,41.96,75142.31,125.2,-0.46153,0.00024,15.76901]
[1776583943042,41.92,75135.58,125.2,-0.46311,0.00024,15.77353]
[1776583944471,41.92,75135.58,125.2,-0.46311,0.00024,15.77353]
[1776583947157,41.88,75135.07,125.2,-0.4632,0.00024,15.77377]
[1776583947465,41.88,75135.07,125.2,-0.4632,0.00024,15.77377]
[1776583948051,41.86,75135.09,125.2,-0.46319,0.00024,15.77372]
[1776583948210,41.86,75135.09,125.2,-0.46319,0.00024,15.77372]
[1776583948240,41.86,75135.09,125.2,-0.46319,0.00024,15.77372]
[1776583948260,41.86,75135.09,125.2,-0.46319,0.00024,15.77372]
[1776583948319,41.86,75135.09,125.2,-0.46319,0.00024,15.77372]
[1776583948326,41.86,75135.09,125.2,-0.46319,0.00024,15.77372]
[1776583948417,41.86,75135.09,125.2,-0.46319,0.00024,15.77372]
[1776583948468,41.86,75135.09,125.2,-0.46319,0.00024,15.77372]
[1776583948547,41.86,75121.2,125.2,-0.46651,0.00024,15.78243]
[1776583949047,41.86,75121.2,125.2,-0.46651,0.00024,15.78243]
[1776583949073,41.86,75121.2,125.2,-0.46651,0.00024,15.78243]
[1776583949097,41.86,75121.2,125.2,-0.46651,0.00024,15.78243]
[1776583949099,41.86,75121.2,125.2,-0.46651,0.00024,15.78243]
[1776583949284,41.86,75102.63,125.2,-0.47095,0.00024,15.79237]
[1776583950224,41.86,75101.55,125.2,-0.47121,0.00024,15.79289]
[1776583950854,41.86,75101.55,125.2,-0.47121,0.00024,15.79289]
[1776583950915,41.86,75101.55,125.2,-0.47121,0.00024,15.79289]
[1776583950950,41.86,75101.55,125.2,-0.47121,0.00024,15.79289]
[1776583950987,41.86,75101.55,125.2,-0.47121,0.00024,15.79289]
[1776583951025,41.86,75101.55,125.2,-0.47121,0.00024,15.79289]
[1776583951055,41.86,75101.55,125.2,-0.47121,0.00024,15.79289]
[1776583951099,41.86,75100.08,125.2,-0.47156,0.00024,15.78819]
[1776583953246,41.86,75096.22,125.2,-0.47248,0.00024,15.78995]
[1776583955128,41.86,75092.4,125.2,-0.4734,0.00024,15.79161]
[1776583955814,41.86,75092.4,125.2,-0.4734,0.00024,15.79161]
[1776583955936,41.86,75092.4,125.2,-0.4734,0.00024,15.79161]
[1776583956266,41.85,75096.78,125.2,-0.47235,0.00024,15.78969]
[1776583957142,41.86,75102.02,125.2,-0.47109,0.00024,15.78726]
[1776583962178,41.86,75101.06,125.2,-0.47132,0.00024,15.78772]
[1776583964430,41.86,75100.99,125.2,-0.47134,0.00024,15.78776]
[1776583964454,41.86,75100.99,125.2,-0.47134,0.00024,15.78776]
[1776583964550,41.86,75100.42,125.2,-0.47148,0.00024,15.78803]
[1776583966207,41.86,75097.13,125.2,-0.47226,0.00024,15.78954]
[1776583970859,41.85,75097.34,125.2,-0.47221,0.00024,15.78944]
[1776583970860,41.85,75097.34,125.2,-0.47221,0.00024,15.78944]
[1776583975289,41.85,75097.38,125.2,-0.4722,0.00024,15.78942]
[1776583976393,41.85,75097.76,125.2,-0.47211,0.00024,15.78924]
[1776583976408,41.85,75097.76,125.2,-0.47211,0.00024,15.78924]
[1776583976414,41.85,75097.76,125.2,-0.47211,0.00024,15.78924]
[1776583976419,41.85,75097.76,125.2,-0.47211,0.00024,15.78924]
[1776583976434,41.85,75097.76,125.2,-0.47211,0.00024,15.78924]
[1776583976454,41.85,75097.76,125.2,-0.47211,0.00024,15.78924]
[1776583976479,41.85,75097.76,125.2,-0.47211,0.00024,15.78924]
[1776583976550,41.85,75097.76,125.2,-0.47211,0.00024,15.78924]
[1776583976519,41.85,75097.79,125.2,-0.4721,0.00024,15.78923]
[1776583976892,41.85,75097.79,125.2,-0.4721,0.00024,15.78923]
[1776583977195,41.85,75097.79,125.2,-0.4721,0.00024,15.78923]
[1776583977284,41.85,75089.87,125.2,-0.474,0.00024,15.79265]
[1776583980597,41.85,75089.57,125.2,-0.47407,0.00024,15.79278]
[1776583981312,41.84,75088.44,125.2,-0.47434,0.00024,15.79323]
[1776583981637,41.84,75088.44,125.2,-0.47434,0.00024,15.79323]
[1776583981693,41.84,75088.44,125.2,-0.47434,0.00024,15.79323]
[1776583981738,41.84,75088.44,125.2,-0.47434,0.00024,15.79323]
[1776583981826,41.84,75088.44,125.2,-0.47434,0.00024,15.79323]
[1776583981849,41.84,75088.44,125.2,-0.47434,0.00024,15.79323]
[1776583981908,41.84,75088.44,125.2,-0.47434,0.00024,15.79323]
[1776583982154,41.84,75088.44,125.2,-0.47434,0.00024,15.79323]
[1776583982323,41.84,75069.9,125.2,-0.47879,0.00024,15.7997]
[1776583982712,41.84,75069.9,125.2,-0.47879,0.00024,15.7997]
[1776583982810,41.84,75069.9,125.2,-0.47879,0.00024,15.7997]
[1776583982840,41.84,75069.9,125.2,-0.47879,0.00024,15.7997]
[1776583982844,41.84,75069.9,125.2,-0.47879,0.00024,15.7997]
[1776583983324,41.84,75069.9,125.2,-0.47879,0.00024,15.7997]
[1776583983350,41.84,75069.9,125.2,-0.47879,0.00024,15.7997]
[1776583983360,41.84,75069.9,125.2,-0.47879,0.00024,15.7997]
[1776583983371,41.84,75069.9,125.2,-0.47879,0.00024,15.7997]
[1776583983382,41.84,75069.9,125.2,-0.47879,0.00024,15.7997]
[1776583983431,41.84,75069.9,125.2,-0.47879,0.00024,15.7997]
[1776583983601,41.84,75069.9,125.2,-0.47879,0.00024,15.7997]
[1776583983530,41.84,75058.31,125.2,-0.48157,0.00024,15.80275]
[1776583984441,41.85,75048.2,125.2,-0.484,0.00024,15.80477]
[1776583985166,41.85,75048.2,125.2,-0.484,0.00024,15.80477]
[1776583985588,41.85,75048.2,125.2,-0.484,0.00024,15.80477]
[1776583985343,41.85,75043.57,125.2,-0.48511,0.00024,15.80551]
[1776583987116,41.85,75042.76,125.2,-0.48531,0.00024,15.80562]
[1776583987349,41.85,75042.76,125.2,-0.48531,0.00024,15.80562]
[1776583987460,41.85,75042.76,125.2,-0.48531,0.00024,15.80562]
[1776583987489,41.85,75042.76,125.2,-0.48531,0.00024,15.80562]
[1776583988363,41.85,75038.38,125.2,-0.48636,0.00024,15.80618]
[1776583989604,41.85,75038.38,125.2,-0.48636,0.00024,15.80618]
[1776583992255,41.85,75039.33,125.2,-0.48613,0.00024,15.80607]
[1776583992369,41.85,75039.33,125.2,-0.48613,0.00024,15.80607]
[1776583992531,41.85,75039.33,125.2,-0.48613,0.00024,15.80607]
[1776583992870,41.85,75039.33,125.2,-0.48613,0.00024,15.80607]
[1776583993399,41.85,75052.81,125.2,-0.48289,0.00024,15.80393]
[1776583993639,41.85,75052.81,125.2,-0.48289,0.00024,15.80393]
[1776583994570,41.85,75057.38,125.2,-0.4818,0.00024,15.80296]
[1776583994769,41.85,75057.38,125.2,-0.4818,0.00024,15.80296]
[1776583994786,41.85,75057.38,125.2,-0.4818,0.00024,15.80296]
[1776583994841,41.85,75057.38,125.2,-0.4818,0.00024,15.80296]
[1776583994880,41.85,75057.38,125.2,-0.4818,0.00024,15.80296]
[1776583995082,41.85,75057.38,125.2,-0.4818,0.00024,15.80296]
[1776583995087,41.85,75057.38,125.2,-0.4818,0.00024,15.80296]
[1776583995413,41.85,75067.57,125.2,-0.47935,0.00024,15.80038]
[1776583995650,41.85,75067.57,125.2,-0.47935,0.00024,15.80038]
[1776583996420,41.85,75076.96,125.2,-0.4771,0.00024,15.79748]
[1776583996779,41.85,75076.96,125.2,-0.4771,0.00024,15.79748]
[1776583996999,41.85,75076.96,125.2,-0.4771,0.00024,15.79748]
[1776583997884,41.85,75077.5,125.2,-0.47697,0.00024,15.79729]
[1776583998434,41.85,75078.28,125.2,-0.47678,0.00024,15.79703]
[1776583999990,41.85,75077.59,125.2,-0.47695,0.00024,15.79726]
[1776584000031,41.85,75077.59,125.2,-0.47695,0.00024,15.79726]
[1776584000049,41.85,75077.59,125.2,-0.47695,0.00024,15.79726]
[1776584000448,41.85,75089.42,125.2,-0.47411,0.00024,15.79284]
[1776584001455,41.85,75094.61,125.2,-0.47286,0.00024,15.79065]
[1776584006490,41.85,75095.22,125.2,-0.47272,0.00024,15.79038]
[1776584008586,41.85,75094.6,125.2,-0.47287,0.00024,15.79065]
[1776584009255,41.85,75097.1,125.2,-0.47227,0.00024,15.78954]
[1776584009262,41.85,75097.1,125.2,-0.47227,0.00024,15.78954]
[1776584010518,41.85,75091.84,125.2,-0.47353,0.00024,15.79184]
[1776584013851,41.85,75092.1,125.2,-0.47346,0.00024,15.78633]
[1776584013861,41.85,75092.1,125.2,-0.47346,0.00024,15.78633]
[1776584013865,41.85,75092.1,125.2,-0.47346,0.00024,15.78633]
[1776584013881,41.85,75092.1,125.2,-0.47346,0.00024,15.78633]
[1776584014528,41.85,75092.1,125.2,-0.47346,0.00024,15.78633]
[1776584014546,41.85,75097.52,125.2,-0.47216,0.00024,15.78395]
[1776584015637,41.85,75097.52,125.2,-0.47216,0.00024,15.78395]
[1776584017567,41.85,75102.17,125.2,-0.47105,0.00024,15.78178]
[1776584020545,41.85,75101.74,125.2,-0.47115,0.00024,15.78199]
[1776584020625,41.85,75107.74,125.2,-0.46971,0.00024,15.77902]
[1776584020915,41.85,75107.74,125.2,-0.46971,0.00024,15.77902]
[1776584021595,41.86,75113.68,125.2,-0.46829,0.00024,15.77589]
[1776584026632,41.92,75115.31,125.2,-0.46793,0.00024,15.77509]
[1776584027532,41.92,75115.31,125.2,-0.46793,0.00024,15.77509]
[1776584027581,41.93,75115.31,125.2,-0.46794,0.00024,15.77511]
[1776584027998,41.93,75115.31,125.2,-0.46794,0.00024,15.77511]
[1776584028007,41.93,75115.31,125.2,-0.46794,0.00024,15.77511]
[1776584028018,41.93,75115.31,125.2,-0.46794,0.00024,15.77511]
[1776584028304,41.93,75115.31,125.2,-0.46794,0.00024,15.77511]
[1776584028935,41.92,75116.42,125.2,-0.46767,0.00024,15.77448]
[1776584029095,41.92,75116.42,125.2,-0.46767,0.00024,15.77448]
[1776584029442,41.92,75116.42,125.2,-0.46767,0.00024,15.77448]
[1776584033558,41.91,75117.81,125.2,-0.46733,0.00024,15.77367]
[1776584034610,41.9,75117.81,125.2,-0.46733,0.00024,15.77366]
[1776584034614,41.9,75117.81,125.2,-0.46733,0.00024,15.77366]
[1776584035223,41.9,75118.16,125.2,-0.46724,0.00024,15.77346]
[1776584041535,41.89,75119.43,125.2,-0.46693,0.00024,15.77271]
[1776584048264,41.89,75120.1,125.2,-0.46677,0.00024,15.77232]
[1776584048270,41.89,75120.1,125.2,-0.46677,0.00024,15.77232]
[1776584048280,41.89,75120.1,125.2,-0.46677,0.00024,15.77232]
[1776584048731,41.88,75120.1,125.2,-0.46677,0.00024,15.77231]
[1776584049312,41.88,75120.1,125.2,-0.46677,0.00024,15.77231]
[1776584049948,41.88,75120.1,125.2,-0.46677,0.00024,15.77231]
[1776584050755,41.88,75116.98,125.2,-0.46752,0.00024,15.7741]
[1776584050758,41.88,75116.98,125.2,-0.46752,0.00024,15.7741]
[1776584050961,41.88,75116.98,125.2,-0.46752,0.00024,15.7741]
[1776584051471,41.88,75116.98,125.2,-0.46752,0.00024,15.7741]
[1776584051524,41.88,75116.98,125.2,-0.46752,0.00024,15.7741]
[1776584051593,41.88,75116.98,125.2,-0.46752,0.00024,15.7741]
[1776584053480,41.88,75117.27,125.2,-0.46745,0.00024,15.77393]
[1776584053482,41.88,75117.27,125.2,-0.46745,0.00024,15.77393]
[1776584053503,41.88,75117.27,125.2,-0.46745,0.00024,15.77393]
[1776584053573,41.88,75120.58,125.2,-0.46665,0.00024,15.77203]
[1776584054589,41.88,75120.58,125.2,-0.46665,0.00024,15.77203]
[1776584055524,41.88,75120.98,125.2,-0.46656,0.00024,15.77179]
[1776584055528,41.88,75120.98,125.2,-0.46656,0.00024,15.77179]
[1776584055543,41.88,75120.98,125.2,-0.46656,0.00024,15.77179]
[1776584055546,41.88,75120.98,125.2,-0.46656,0.00024,15.77179]
[1776584058042,41.88,75118.9,125.2,-0.46705,0.00024,15.773]
[1776584058044,41.88,75118.9,125.2,-0.46705,0.00024,15.773]
[1776584058069,41.88,75118.9,125.2,-0.46705,0.00024,15.773]
[1776584060372,41.88,75118.72,125.2,-0.4671,0.00024,15.7731]
[1776584062660,41.88,75119.5,125.2,-0.46691,0.00024,15.77265]
[1776584062663,41.87,75122.98,125.2,-0.46607,0.00024,15.77059]
[1776584063940,41.87,75121.77,125.2,-0.46636,0.00024,15.77131]
[1776584063943,41.87,75121.77,125.2,-0.46636,0.00024,15.77131]
[1776584065129,41.87,75121.66,125.2,-0.46639,0.00024,15.77137]
[1776584065147,41.87,75121.66,125.2,-0.46639,0.00024,15.77137]
[1776584065371,41.87,75121.66,125.2,-0.46639,0.00024,15.77137]
[1776584065473,41.87,75121.66,125.2,-0.46639,0.00024,15.77137]
[1776584065951,41.87,75121.66,125.2,-0.46639,0.00024,15.77137]
[1776584065955,41.87,75121.66,125.2,-0.46639,0.00024,15.77137]
[1776584066009,41.87,75115.25,125.2,-0.46792,0.00024,15.77504]
[1776584066913,41.87,75108.93,125.2,-0.46943,0.00024,15.77843]
[1776584069426,41.87,75108.58,125.2,-0.46952,0.00024,15.77861]
[1776584069489,41.87,75108.58,125.2,-0.46952,0.00024,15.77861]
[1776584069527,41.87,75108.51,125.2,-0.46954,0.00024,15.77865]
[1776584070770,41.87,75108.2,125.2,-0.46961,0.00024,15.77881]
[1776584075976,41.87,75105.42,125.2,-0.47027,0.00024,15.77481]
[1776584078811,41.87,75105.52,125.2,-0.47025,0.00024,15.77476]
[1776584079183,41.87,75105.52,125.2,-0.47025,0.00024,15.77476]
[1776584079546,41.87,75105.52,125.2,-0.47025,0.00024,15.77476]
[1776584085041,41.87,75101.94,125.2,-0.4711,0.00024,15.77652]
[1776584087659,41.87,75101.98,125.2,-0.47109,0.00024,15.7765]
[1776584091734,41.87,75102.23,125.2,-0.47103,0.00024,15.77638]
[1776584091736,41.87,75102.23,125.2,-0.47103,0.00024,15.77638]
[1776584091909,41.87,75102.41,125.2,-0.47099,0.00024,15.77629]
[1776584095599,41.87,75102.4,125.2,-0.47099,0.00024,15.7763]
[1776584101154,41.88,75102.75,125.2,-0.47091,0.00024,15.77613]
[1776584103411,41.88,75102.41,125.2,-0.47099,0.00024,15.7763]
[1776584103501,41.88,75102.41,125.2,-0.47099,0.00024,15.7763]
[1776584103509,41.88,75102.41,125.2,-0.47099,0.00024,15.7763]
[1776584103512,41.88,75102.41,125.2,-0.47099,0.00024,15.7763]
[1776584103527,41.88,75102.41,125.2,-0.47099,0.00024,15.7763]
[1776584104273,41.88,75102.41,125.2,-0.47099,0.00024,15.7763]
[1776584104543,41.88,75102.41,125.2,-0.47099,0.00024,15.7763]
[1776584104578,41.88,75102.41,125.2,-0.47099,0.00024,15.7763]
[1776584104636,41.88,75102.41,125.2,-0.47099,0.00024,15.7763]
[1776584104689,41.88,75093.22,125.2,-0.4732,0.00024,15.78048]
[1776584105181,41.88,75100.53,125.2,-0.47144,0.00024,15.77719]
[1776584106187,41.88,75105.56,125.2,-0.47024,0.00024,15.77475]
[1776584107982,41.88,75105.77,125.2,-0.47019,0.00024,15.77465]
[1776584113236,41.88,75105.24,125.2,-0.47032,0.00024,15.77492]
[1776584117734,41.88,75104.68,125.2,-0.47045,0.00024,15.7752]
[1776584120398,41.88,75105.15,125.2,-0.47034,0.00024,15.77496]
[1776584120454,41.88,75105.15,125.2,-0.47034,0.00024,15.77496]
[1776584120521,41.88,75105.15,125.2,-0.47034,0.00024,15.77496]
[1776584120663,41.88,75105.15,125.2,-0.47034,0.00024,15.77496]
[1776584120663,41.88,75105.15,125.2,-0.47034,0.00024,15.77496]
[1776584120666,41.88,75105.15,125.2,-0.47034,0.00024,15.77496]
[1776584120684,41.88,75105.15,125.2,-0.47034,0.00024,15.77496]
[1776584120822,41.88,75105.08,125.2,-0.47036,0.00024,15.775]
[1776584120923,41.88,75105.08,125.2,-0.47036,0.00024,15.775]
[1776584121422,41.88,75105.08,125.2,-0.47036,0.00024,15.775]
[1776584121522,41.88,75087.9,125.2,-0.47447,0.00024,15.78268]
[1776584122416,41.88,75080.55,125.2,-0.47624,0.00024,15.78546]
[1776584122859,41.88,75080.55,125.2,-0.47624,0.00024,15.78546]
[1776584122965,41.88,75080.55,125.2,-0.47624,0.00024,15.78546]
[1776584123307,41.88,75085.73,125.2,-0.47499,0.00024,15.78354]
[1776584128342,41.88,75088.17,125.2,-0.47441,0.00024,15.78257]
[1776584129765,41.88,75088.17,125.2,-0.47441,0.00024,15.78257]
[1776584129837,41.88,75084.97,125.2,-0.47517,0.00024,15.78382]
[1776584129960,41.88,75084.97,125.2,-0.47517,0.00024,15.78382]
[1776584130246,41.88,75084.97,125.2,-0.47517,0.00024,15.78382]
[1776584130358,41.88,75079.44,125.2,-0.4765,0.00024,15.78585]
[1776584132365,41.88,75081.55,125.2,-0.47599,0.00024,15.7797]
[1776584134678,41.88,75078.51,125.2,-0.47672,0.00024,15.78077]
[1776584139347,41.88,75076.29,125.2,-0.47725,0.00024,15.78152]
[1776584139426,41.88,75076.77,125.2,-0.47714,0.00024,15.78136]
[1776584140126,41.88,75076.77,125.2,-0.47714,0.00024,15.78136]
[1776584141937,41.88,75076.25,125.2,-0.47726,0.00024,15.78154]
[1776584142043,41.88,75076.25,125.2,-0.47726,0.00024,15.78154]
[1776584142196,41.88,75076.25,125.2,-0.47726,0.00024,15.78154]
[1776584143944,41.88,75076.25,125.2,-0.47726,0.00024,15.78154]
[1776584143947,41.88,75076.25,125.2,-0.47726,0.00024,15.78154]
[1776584144081,41.88,75076.25,125.2,-0.47726,0.00024,15.78154]
[1776584144704,41.88,75076.25,125.2,-0.47726,0.00024,15.78154]
[1776584144743,41.88,75076.25,125.2,-0.47726,0.00024,15.78154]
[1776584144459,41.88,75068.86,125.2,-0.47904,0.00024,15.78383]
[1776584145557,41.88,75068.86,125.2,-0.47904,0.00024,15.78383]
[1776584145650,41.88,75065.63,125.2,-0.47981,0.00024,15.78474]
[1776584146161,41.88,75065.63,125.2,-0.47981,0.00024,15.78474]
[1776584147070,41.88,75064.82,125.2,-0.48001,0.00024,15.78496]
[1776584149126,41.88,75063.46,125.2,-0.48033,0.00024,15.78532]
[1776584149130,41.88,75063.46,125.2,-0.48033,0.00024,15.78532]
[1776584149149,41.88,75063.46,125.2,-0.48033,0.00024,15.78532]
[1776584149915,41.88,75063.58,125.2,-0.4803,0.00024,15.78529]
[1776584150288,41.88,75063.58,125.2,-0.4803,0.00024,15.78529]
[1776584150420,41.88,75063.58,125.2,-0.4803,0.00024,15.78529]
[1776584151150,41.88,75064.86,125.2,-0.48,0.00024,15.78495]
[1776584151691,41.88,75071.16,125.2,-0.47848,0.00024,15.78316]
[1776584151957,41.88,75071.16,125.2,-0.47848,0.00024,15.78316]
[1776584152031,41.88,75071.16,125.2,-0.47848,0.00024,15.78316]
[1776584152038,41.88,75071.16,125.2,-0.47848,0.00024,15.78316]
[1776584152281,41.88,75071.16,125.2,-0.47848,0.00024,15.78316]
[1776584152306,41.88,75071.16,125.2,-0.47848,0.00024,15.78316]
[1776584152735,41.88,75061.25,125.2,-0.48086,0.00024,15.78588]
[1776584153523,41.88,75055.39,125.2,-0.48227,0.00024,15.78722]
[1776584154544,41.88,75055.39,125.2,-0.48227,0.00024,15.78722]
[1776584156650,41.88,75055.36,125.2,-0.48228,0.00024,15.78723]
[1776584163593,41.89,75055.33,125.2,-0.48229,0.00024,15.78724]
[1776584164823,41.9,75056.08,125.2,-0.48211,0.00024,15.78708]
[1776584164825,41.9,75056.08,125.2,-0.48211,0.00024,15.78708]
[1776584165941,41.9,75056.08,125.2,-0.48211,0.00024,15.78708]
[1776584166027,41.9,75056.08,125.2,-0.48211,0.00024,15.78708]
[1776584166155,41.9,75056.08,125.2,-0.48211,0.00024,15.78708]
[1776584166268,41.9,75056.08,125.2,-0.48211,0.00024,15.78708]
[1776584170418,41.9,75056.01,125.2,-0.48213,0.00024,15.7871]
[1776584170447,41.9,75056.01,125.2,-0.48213,0.00024,15.7871]
[1776584171503,41.9,75058.01,125.2,-0.48165,0.00024,15.78666]
[1776584171650,41.91,75062.19,125.2,-0.48064,0.00024,15.78566]
[1776584171894,41.91,75062.19,125.2,-0.48064,0.00024,15.78566]
[1776584172657,41.91,75075.89,125.2,-0.47736,0.00024,15.78168]
[1776584173664,41.91,75075.89,125.2,-0.47736,0.00024,15.78168]
[1776584173759,41.91,75079.34,125.2,-0.47653,0.00024,15.78051]
[1776584174570,41.91,75079.34,125.2,-0.47653,0.00024,15.78051]
[1776584174987,41.91,75077.82,125.2,-0.47689,0.00024,15.78103]
[1776584176983,41.91,75080.5,125.2,-0.47625,0.00024,15.7801]
[1776584177811,41.91,75080.5,125.2,-0.47625,0.00024,15.7801]
[1776584177815,41.91,75080.5,125.2,-0.47625,0.00024,15.7801]
[1776584180874,41.9,75080.42,125.2,-0.47627,0.00024,15.78013]
[1776584181452,41.9,75080.42,125.2,-0.47627,0.00024,15.78013]
[1776584182165,41.9,75080.42,125.2,-0.47627,0.00024,15.78013]
[1776584182791,41.9,75080.42,125.2,-0.47627,0.00024,15.78013]
[1776584182797,41.9,75081.32,125.2,-0.47605,0.00024,15.7798]
[1776584183734,41.9,75088.31,125.2,-0.47438,0.00024,15.77714]
[1776584187684,41.9,75090.05,125.2,-0.47396,0.00024,15.77643]
[1776584187739,41.9,75090.05,125.2,-0.47396,0.00024,15.77643]
[1776584187798,41.9,75090.05,125.2,-0.47396,0.00024,15.77643]
[1776584187864,41.9,75091.86,125.2,-0.47353,0.00024,15.77568]
[1776584188769,41.9,75100.29,125.2,-0.4715,0.00024,15.77193]
[1776584193803,41.9,75101.47,125.2,-0.47122,0.00024,15.76597]
[1776584193928,41.9,75101.47,125.2,-0.47122,0.00024,15.76597]
[1776584193934,41.9,75101.47,125.2,-0.47122,0.00024,15.76597]
[1776584196982,41.9,75100.74,125.2,-0.47139,0.00024,15.76631]
[1776584205737,41.9,75100.81,125.2,-0.47137,0.00024,15.76628]
[1776584212781,41.9,75104.77,125.2,-0.47043,0.00024,15.76437]
[1776584212783,41.9,75104.77,125.2,-0.47043,0.00024,15.76437]
[1776584217972,41.9,75106.11,125.2,-0.47011,0.00024,15.7637]
[1776584222000,41.9,75110.16,125.2,-0.46914,0.00024,15.76162]
[1776584228042,41.91,75112.4,125.2,-0.4686,0.00024,15.76044]
[1776584232948,41.91,75112.69,125.2,-0.46853,0.00024,15.76028]
[1776584232972,41.91,75112.69,125.2,-0.46853,0.00024,15.76028]
[1776584233200,41.91,75112.69,125.2,-0.46853,0.00024,15.76028]
[1776584233207,41.91,75113.4,125.2,-0.46836,0.00024,15.7599]
[1776584234727,41.91,75113.4,125.2,-0.46836,0.00024,15.7599]
[1776584234729,41.91,75113.4,125.2,-0.46836,0.00024,15.7599]
[1776584234829,41.91,75113.4,125.2,-0.46836,0.00024,15.7599]
[1776584236099,41.91,75117.22,125.2,-0.46745,0.00024,15.75778]
[1776584236979,41.91,75117.22,125.2,-0.46745,0.00024,15.75778]
[1776584236989,41.91,75117.22,125.2,-0.46745,0.00024,15.75778]
[1776584237282,41.91,75117.22,125.2,-0.46745,0.00024,15.75778]
[1776584237816,41.91,75117.22,125.2,-0.46745,0.00024,15.75778]
[1776584238538,41.91,75117.78,125.2,-0.46731,0.00024,15.75747]
[1776584239186,41.91,75118.75,125.2,-0.46708,0.00024,15.75691]
[1776584239187,41.91,75118.75,125.2,-0.46708,0.00024,15.75691]
[1776584241299,41.91,75121.42,125.2,-0.46644,0.00024,15.75536]
[1776584241313,41.91,75121.42,125.2,-0.46644,0.00024,15.75536]
[1776584241328,41.91,75121.42,125.2,-0.46644,0.00024,15.75536]
[1776584241329,41.91,75121.42,125.2,-0.46644,0.00024,15.75536]
[1776584243140,41.91,75122.35,125.2,-0.46622,0.00024,15.75481]
[1776584243144,41.91,75122.35,125.2,-0.46622,0.00024,15.75481]
[1776584243384,41.91,75122.35,125.2,-0.46622,0.00024,15.75481]
[1776584243624,41.91,75122.35,125.2,-0.46622,0.00024,15.75481]
[1776584243839,41.91,75122.35,125.2,-0.46622,0.00024,15.75481]
[1776584243841,41.91,75122.35,125.2,-0.46622,0.00024,15.75481]
[1776584243975,41.91,75122.38,125.2,-0.46621,0.00024,15.75479]
[1776584244158,41.91,75122.38,125.2,-0.46621,0.00024,15.75479]
[1776584244161,41.91,75122.38,125.2,-0.46621,0.00024,15.75479]
[1776584244257,41.91,75126.28,125.2,-0.46528,0.00024,15.75243]
[1776584246313,41.91,75126.29,125.2,-0.46528,0.00024,15.75243]
[1776584246315,41.91,75126.29,125.2,-0.46528,0.00024,15.75243]
[1776584246877,41.91,75126.29,125.2,-0.46528,0.00024,15.75243]
[1776584248779,41.91,75126.29,125.2,-0.46528,0.00024,15.75242]
[1776584249374,41.91,75126.57,125.2,-0.46521,0.00024,15.75225]
[1776584250275,41.91,75126.57,125.2,-0.46521,0.00024,15.75225]
[1776584250277,41.91,75126.57,125.2,-0.46521,0.00024,15.75225]
[1776584252288,41.91,75128.95,125.2,-0.46463,0.00024,15.74535]
[1776584252291,41.91,75128.95,125.2,-0.46463,0.00024,15.74535]
[1776584252563,41.91,75128.95,125.2,-0.46463,0.00024,15.74535]
[1776584257563,41.91,75129.26,125.2,-0.46456,0.00024,15.74515]
[1776584262458,41.91,75129.4,125.2,-0.46452,0.00024,15.74505]
[1776584265146,41.91,75130.1,125.2,-0.46435,0.00024,15.74461]
[1776584265851,41.91,75130.1,125.2,-0.46435,0.00024,15.74461]
[1776584267414,41.91,75131.02,125.2,-0.46413,0.00024,15.74402]
[1776584267417,41.91,75131.02,125.2,-0.46413,0.00024,15.74402]
[1776584267420,41.91,75131.02,125.2,-0.46413,0.00024,15.74402]
[1776584268302,41.9,75131.14,125.2,-0.46411,0.00024,15.74394]
[1776584268310,41.9,75131.14,125.2,-0.46411,0.00024,15.74394]
[1776584270307,41.9,75132.0,125.2,-0.4639,0.00024,15.74338]
[1776584270309,41.9,75132.0,125.2,-0.4639,0.00024,15.74338]
[1776584271332,41.9,75131.12,125.2,-0.46411,0.00024,15.74395]
[1776584271339,41.9,75131.12,125.2,-0.46411,0.00024,15.74395]
[1776584273379,41.9,75131.23,125.2,-0.46408,0.00024,15.74388]
[1776584273382,41.9,75131.23,125.2,-0.46408,0.00024,15.74388]
[1776584273384,41.9,75131.23,125.2,-0.46408,0.00024,15.74388]
[1776584278867,41.9,75130.52,125.2,-0.46425,0.00024,15.74433]
[1776584278871,41.9,75130.52,125.2,-0.46425,0.00024,15.74433]
[1776584281000,41.9,75133.49,125.2,-0.46354,0.00024,15.7424]
[1776584281002,41.9,75133.49,125.2,-0.46354,0.00024,15.7424]
[1776584282436,41.9,75133.58,125.2,-0.46352,0.00024,15.74234]
[1776584282764,41.9,75133.58,125.2,-0.46352,0.00024,15.74234]
[1776584282767,41.9,75133.58,125.2,-0.46352,0.00024,15.74234]
[1776584283907,41.9,75133.93,125.2,-0.46344,0.00024,15.74211]
[1776584283970,41.9,75135.68,125.2,-0.46302,0.00024,15.74094]
[1776584284292,41.9,75135.68,125.2,-0.46302,0.00024,15.74094]
[1776584284798,41.9,75135.68,125.2,-0.46302,0.00024,15.74094]
[1776584284861,41.9,75135.68,125.2,-0.46302,0.00024,15.74094]
[1776584284877,41.9,75144.36,125.2,-0.46094,0.00024,15.73491]
[1776584286884,41.9,75142.91,125.2,-0.46129,0.00024,15.73594]
[1776584286913,41.9,75142.91,125.2,-0.46129,0.00024,15.73594]
[1776584286916,41.9,75142.91,125.2,-0.46129,0.00024,15.73594]
[1776584286920,41.9,75142.91,125.2,-0.46129,0.00024,15.73594]
[1776584288741,41.9,75142.75,125.2,-0.46132,0.00024,15.73605]
[1776584291013,41.9,75142.84,125.2,-0.4613,0.00024,15.73599]
[1776584291018,41.9,75142.84,125.2,-0.4613,0.00024,15.73599]
[1776584291825,41.9,75142.84,125.2,-0.4613,0.00024,15.73599]
[1776584291838,41.9,75142.84,125.2,-0.4613,0.00024,15.73599]
[1776584294328,41.9,75144.89,125.2,-0.46081,0.00024,15.73451]
[1776584294929,41.9,75144.89,125.2,-0.46081,0.00024,15.73451]
[1776584294931,41.9,75144.89,125.2,-0.46081,0.00024,15.73451]
[1776584297531,41.9,75137.16,125.2,-0.46266,0.00024,15.73993]
[1776584300085,41.89,75135.34,125.2,-0.46309,0.00024,15.74115]
[1776584300172,41.89,75135.34,125.2,-0.46309,0.00024,15.74115]
[1776584300553,41.89,75131.02,125.2,-0.46413,0.00024,15.74399]
[1776584302082,41.89,75128.94,125.2,-0.46462,0.00024,15.74532]
[1776584302962,41.89,75128.5,125.2,-0.46473,0.00024,15.74559]
[1776584304127,41.89,75129.46,125.2,-0.4645,0.00024,15.74498]
[1776584304130,41.89,75129.46,125.2,-0.4645,0.00024,15.74498]
[1776584305593,41.89,75137.11,125.2,-0.46267,0.00024,15.73995]
[1776584309190,41.89,75139.72,125.2,-0.46204,0.00024,15.73816]
[1776584309306,41.89,75139.72,125.2,-0.46204,0.00024,15.73816]
[1776584311339,41.89,75140.1,125.2,-0.46195,0.00024,15.73789]
[1776584311347,41.89,75140.1,125.2,-0.46195,0.00024,15.73789]
[1776584311820,41.89,75140.1,125.2,-0.46195,0.00024,15.73789]
[1776584311828,41.89,75140.1,125.2,-0.46195,0.00024,15.73789]
[1776584313825,41.89,75139.21,125.2,-0.46215,0.00024,15.73309]
[1776584313979,41.89,75138.63,125.2,-0.46229,0.00024,15.73348]
[1776584318359,41.89,75140.01,125.2,-0.46196,0.00024,15.73252]
[1776584318387,41.89,75140.01,125.2,-0.46196,0.00024,15.73252]
[1776584320916,41.89,75141.44,125.2,-0.46162,0.00024,15.73152]
[1776584320918,41.89,75141.44,125.2,-0.46162,0.00024,15.73152]
[1776584320928,41.89,75141.44,125.2,-0.46162,0.00024,15.73152]
[1776584320936,41.89,75141.44,125.2,-0.46162,0.00024,15.73152]
[1776584322934,41.88,75141.4,125.2,-0.46163,0.00024,15.73155]
[1776584323448,41.88,75138.35,125.2,-0.46236,0.00024,15.73367]
[1776584323452,41.88,75138.35,125.2,-0.46236,0.00024,15.73367]
[1776584328578,41.89,75132.9,125.2,-0.46366,0.00024,15.73733]
[1776584332178,41.89,75131.4,125.2,-0.46402,0.00024,15.73832]
[1776584333690,41.89,75129.6,125.2,-0.46446,0.00024,15.73948]
[1776584335690,41.89,75125.94,125.2,-0.46533,0.00024,15.74177]
[1776584339823,41.9,75125.58,125.2,-0.46542,0.00024,15.74201]
[1776584339870,41.9,75125.58,125.2,-0.46542,0.00024,15.74201]
[1776584340068,41.9,75125.51,125.2,-0.46544,0.00024,15.74206]
[1776584340343,41.9,75125.51,125.2,-0.46544,0.00024,15.74206]
[1776584340839,41.9,75118.25,125.2,-0.46718,0.00024,15.74636]
[1776584342041,41.91,75115.05,125.2,-0.46795,0.00024,15.74816]
[1776584343271,41.91,75114.31,125.2,-0.46813,0.00024,15.74857]
[1776584348895,41.91,75114.01,125.2,-0.4682,0.00024,15.74874]
[1776584353929,41.91,75113.72,125.2,-0.46827,0.00024,15.7489]
[1776584354658,41.91,75113.72,125.2,-0.46827,0.00024,15.7489]
[1776584354937,41.91,75113.68,125.2,-0.46828,0.00024,15.74892]
[1776584357300,41.91,75113.68,125.2,-0.46828,0.00024,15.74893]
[1776584357304,41.91,75113.68,125.2,-0.46828,0.00024,15.74893]
[1776584357958,41.91,75105.89,125.2,-0.47015,0.00024,15.753]
[1776584358972,41.91,75105.89,125.2,-0.47015,0.00024,15.753]
[1776584358965,41.91,75099.9,125.2,-0.47158,0.00024,15.7559]
[1776584360440,41.91,75099.87,125.2,-0.47159,0.00024,15.75592]
[1776584363700,41.91,75103.07,125.2,-0.47082,0.00024,15.75439]
[1776584363704,41.91,75103.07,125.2,-0.47082,0.00024,15.75439]
[1776584364000,41.91,75099.05,125.2,-0.47179,0.00024,15.7563]
[1776584369034,41.89,75097.58,125.2,-0.47213,0.00024,15.75694]
[1776584375641,41.88,75098.23,125.2,-0.47196,0.00024,15.75122]
[1776584375820,41.88,75098.23,125.2,-0.47196,0.00024,15.75122]
[1776584377099,41.87,75095.69,125.2,-0.47257,0.00024,15.75236]
[1776584377199,41.87,75091.0,125.2,-0.4737,0.00024,15.75438]
[1776584383132,41.86,75091.97,125.2,-0.47346,0.00024,15.75396]
[1776584388992,41.85,75092.35,125.2,-0.47336,0.00024,15.75379]
[1776584398791,41.83,75090.13,125.2,-0.47389,0.00024,15.7547]
[1776584398957,41.83,75090.13,125.2,-0.47389,0.00024,15.7547]
[1776584401301,41.83,75085.3,125.2,-0.47505,0.00024,15.75663]
[1776584403300,41.82,75085.3,125.2,-0.47505,0.00024,15.75662]
[1776584407272,41.82,75086.97,125.2,-0.47464,0.00024,15.75596]
[1776584408308,41.81,75095.49,125.2,-0.47259,0.00024,15.75238]
[1776584409893,41.81,75095.49,125.2,-0.47259,0.00024,15.75238]
[1776584413637,41.8,75104.84,125.2,-0.47034,0.00024,15.74796]
[1776584417372,41.8,75108.18,125.2,-0.46954,0.00024,15.74626]
[1776584422406,41.8,75109.14,125.2,-0.4693,0.00024,15.74575]
[1776584423080,41.8,75109.14,125.2,-0.4693,0.00024,15.74575]
[1776584423132,41.8,75109.14,125.2,-0.4693,0.00024,15.74575]
[1776584429531,41.79,75110.09,125.2,-0.46907,0.00024,15.74524]
[1776584434566,41.79,75109.62,125.2,-0.46917,0.00024,15.74007]
[1776584447658,41.78,75109.99,125.2,-0.46908,0.00024,15.73985]
[1776584448992,41.78,75109.99,125.2,-0.46908,0.00024,15.73985]
[1776584450045,41.78,75109.8,125.2,-0.46912,0.00024,15.73995]
[1776584450373,41.77,75109.15,125.2,-0.46928,0.00024,15.74029]
[1776584450494,41.77,75109.15,125.2,-0.46928,0.00024,15.74029]
[1776584450681,41.77,75114.19,125.2,-0.46807,0.00024,15.73757]
[1776584451689,41.77,75121.42,125.2,-0.46633,0.00024,15.73342]
[1776584454710,41.77,75124.96,125.2,-0.46548,0.00024,15.73128]
[1776584459126,41.77,75125.85,125.2,-0.46526,0.00024,15.73073]
[1776584460939,41.77,75126.94,125.2,-0.465,0.00024,15.73005]
[1776584461040,41.77,75130.35,125.2,-0.46418,0.00024,15.72788]
[1776584461759,41.77,75135.54,125.2,-0.46293,0.00024,15.72445]
[1776584464780,41.77,75141.24,125.2,-0.46157,0.00024,15.72051]
[1776584469274,41.78,75143.17,125.2,-0.4611,0.00024,15.71914]
[1776584469998,41.78,75143.17,128.2,-0.4611,0.00024,15.71914]
[1776584470007,41.78,75143.17,128.2,-0.4611,0.00024,15.71914]
[1776584470098,41.78,75145.37,128.2,-0.46058,0.00024,15.71756]
[1776584470920,41.78,75151.71,128.2,-0.45906,0.00024,15.71281]
[1776584472111,41.78,75155.72,128.2,-0.4581,0.00024,15.70969]
[1776584478107,41.79,75157.83,128.2,-0.4576,0.00024,15.70804]
[1776584479402,41.79,75155.77,128.2,-0.45809,0.00024,15.70968]
[1776584481869,41.79,75157.69,128.2,-0.45764,0.00024,15.70816]
[1776584481886,41.79,75157.69,128.2,-0.45764,0.00024,15.70816]
[1776584481923,41.79,75157.69,128.2,-0.45764,0.00024,15.70816]
[1776584481929,41.79,75157.69,128.2,-0.45764,0.00024,15.70816]
[1776584481951,41.79,75157.69,128.2,-0.45764,0.00024,15.70816]
[1776584482006,41.79,75157.69,128.2,-0.45764,0.00024,15.70816]
[1776584482129,41.8,75163.06,128.2,-0.45635,0.00024,15.70379]
[1776584482277,41.8,75163.06,128.2,-0.45635,0.00024,15.70379]
[1776584482377,41.8,75163.06,128.2,-0.45635,0.00024,15.70379]
[1776584482378,41.8,75163.06,128.2,-0.45635,0.00024,15.70379]
[1776584482554,41.8,75163.06,128.2,-0.45635,0.00024,15.70379]
[1776584482910,41.79,75177.37,128.2,-0.45292,0.00024,15.6913]
[1776584484065,41.79,75181.35,128.2,-0.45196,0.00024,15.68761]
[1776584484296,41.79,75181.35,128.2,-0.45196,0.00024,15.68761]
[1776584484923,41.79,75185.17,128.2,-0.45105,0.00024,15.68398]
[1776584485446,41.79,75185.17,128.2,-0.45105,0.00024,15.68398]
[1776584490272,41.77,75184.14,128.2,-0.45128,0.00024,15.68487]
[1776584491977,41.76,75178.6,128.2,-0.45259,0.00024,15.6846]
[1776584494812,41.76,75179.71,128.2,-0.45232,0.00024,15.68358]
[1776584494998,41.76,75174.08,128.2,-0.45367,0.00024,15.68871]
[1776584496011,41.76,75169.24,128.2,-0.45483,0.00024,15.69298]
[1776584501041,41.76,75170.22,128.2,-0.45459,0.00024,15.69212]
[1776584501952,41.76,75170.22,128.2,-0.45459,0.00024,15.69212]
[1776584502048,41.76,75175.28,128.2,-0.45338,0.00024,15.68762]
[1776584504118,41.76,75176.65,128.2,-0.45305,0.00024,15.68638]
[1776584504121,41.76,75176.65,128.2,-0.45305,0.00024,15.68638]
[1776584505069,41.76,75181.71,128.2,-0.45184,0.00024,15.6817]
[1776584505567,41.76,75181.71,128.2,-0.45184,0.00024,15.6817]
[1776584511111,41.76,75179.94,128.2,-0.45226,0.00024,15.68336]
[1776584514596,41.76,75179.53,128.2,-0.45236,0.00024,15.68374]
[1776584515579,41.76,75179.97,128.2,-0.45226,0.00024,15.68333]
[1776584520769,41.76,75180.31,128.2,-0.45217,0.00024,15.68301]
[1776584523626,41.76,75180.19,128.2,-0.4522,0.00024,15.68312]
[1776584526369,41.76,75179.54,128.2,-0.45236,0.00024,15.68372]
[1776584532593,41.76,75180.03,128.2,-0.45224,0.00024,15.68326]
[1776584533389,41.76,75180.38,128.2,-0.45215,0.00024,15.68293]
[1776584533391,41.76,75180.38,128.2,-0.45215,0.00024,15.68293]
[1776584533524,41.76,75180.38,128.2,-0.45215,0.00024,15.68293]
[1776584534286,41.76,75179.98,128.2,-0.45225,0.00024,15.6833]
[1776584535201,41.76,75174.62,128.2,-0.45353,0.00024,15.6882]
[1776584535773,41.76,75169.66,128.2,-0.45472,0.00024,15.6926]
[1776584536290,41.76,75165.94,128.2,-0.45562,0.00024,15.6958]
[1776584539997,41.77,75171.18,128.2,-0.45437,0.00024,15.69133]
[1776584545353,41.78,75169.78,128.2,-0.45471,0.00024,15.69258]
[1776584549156,41.78,75169.62,128.2,-0.45476,0.00024,15.69273]
[1776584549170,41.78,75169.62,128.2,-0.45476,0.00024,15.69273]
[1776584549175,41.78,75169.62,128.2,-0.45476,0.00024,15.69273]
[1776584549317,41.78,75169.62,128.2,-0.45476,0.00024,15.69273]
[1776584549379,41.78,75169.62,128.2,-0.45476,0.00024,15.69273]
[1776584549402,41.78,75169.62,128.2,-0.45476,0.00024,15.69273]
[1776584549493,41.78,75169.92,128.2,-0.45468,0.00024,15.69247]
[1776584549585,41.78,75169.92,128.2,-0.45468,0.00024,15.69247]
[1776584549589,41.78,75169.92,128.2,-0.45468,0.00024,15.69247]
[1776584549606,41.78,75169.92,128.2,-0.45468,0.00024,15.69247]
[1776584549679,41.78,75169.92,128.2,-0.45468,0.00024,15.69247]
[1776584549702,41.78,75169.92,128.2,-0.45468,0.00024,15.69247]
[1776584549708,41.78,75169.92,128.2,-0.45468,0.00024,15.69247]
[1776584549746,41.78,75169.92,128.2,-0.45468,0.00024,15.69247]
[1776584550157,41.78,75169.92,128.2,-0.45468,0.00024,15.69247]
[1776584550282,41.78,75169.92,128.2,-0.45468,0.00024,15.69247]
[1776584550049,41.79,75178.27,128.2,-0.45269,0.00024,15.68501]
[1776584550326,41.79,75178.27,128.2,-0.45269,0.00024,15.68501]
[1776584550452,41.79,75178.27,128.2,-0.45269,0.00024,15.68501]
[1776584550505,41.79,75178.27,128.2,-0.45269,0.00024,15.68501]
[1776584550691,41.79,75178.27,128.2,-0.45269,0.00024,15.68501]
[1776584550943,41.79,75178.27,128.2,-0.45269,0.00024,15.68501]
[1776584550969,41.79,75239.92,128.2,-0.43797,0.00024,15.61769]
[1776584551987,41.79,75239.92,128.2,-0.43797,0.00024,15.61769]
[1776584552041,41.82,75265.78,128.2,-0.43185,0.00024,15.57798]
[1776584553112,41.82,75265.78,128.2,-0.43185,0.00024,15.57798]
[1776584553215,41.82,75265.78,128.2,-0.43185,0.00024,15.57798]
[1776584553213,41.83,75269.82,128.2,-0.4309,0.00024,15.57228]
[1776584554171,41.83,75264.06,128.2,-0.43227,0.00024,15.58045]
[1776584554776,41.83,75264.06,128.2,-0.43227,0.00024,15.58045]
[1776584554796,41.83,75261.82,128.2,-0.43281,0.00024,15.58359]
[1776584556815,41.83,75258.79,128.2,-0.43352,0.00024,15.58776]
[1776584557864,41.84,75258.12,128.2,-0.43369,0.00024,15.58874]
[1776584559491,41.85,75254.13,128.2,-0.43465,0.00024,15.59421]
[1776584561667,41.85,75251.01,128.2,-0.4354,0.00024,15.59842]
[1776584561759,41.86,75246.05,128.2,-0.43658,0.00024,15.60493]
[1776584562483,41.86,75240.76,128.2,-0.43784,0.00024,15.6117]
[1776584563494,41.86,75240.76,128.2,-0.43784,0.00024,15.6117]
[1776584566344,41.91,75240.24,128.2,-0.43803,0.00024,15.61277]
[1776584566612,41.91,75240.24,128.2,-0.43803,0.00024,15.61277]
[1776584570371,41.97,75238.88,128.2,-0.43843,0.00024,15.61496]
[1776584571276,42.01,75238.67,128.2,-0.43853,0.00024,15.61551]
[1776584571281,42.01,75238.67,128.2,-0.43853,0.00024,15.61551]
[1776584571664,42.01,75238.67,128.2,-0.43853,0.00024,15.61551]
[1776584571761,42.03,75231.14,128.2,-0.44033,0.00024,15.62484]
[1776584573891,42.03,75229.72,128.2,-0.44067,0.00024,15.62654]
[1776584579154,42.06,75227.69,128.2,-0.44119,0.00024,15.62919]
[1776584579846,42.07,75227.65,128.2,-0.4412,0.00024,15.62927]
[1776584580472,42.07,75227.58,128.2,-0.44122,0.00024,15.62936]
[1776584580476,42.07,75227.58,128.2,-0.44122,0.00024,15.62936]
[1776584580609,42.07,75234.89,128.2,-0.43949,0.00024,15.6206]
[1776584582786,42.07,75239.54,128.2,-0.43839,0.00024,15.61488]
[1776584588667,42.07,75241.42,128.2,-0.43795,0.00024,15.61251]
[1776584590681,42.07,75234.32,128.2,-0.43963,0.00024,15.62128]
[1776584591986,42.07,75228.67,128.2,-0.44096,0.00024,15.62807]
[1776584598071,42.1,75225.79,128.2,-0.44169,0.00024,15.6317]
[1776584602803,42.14,75224.82,128.2,-0.44196,0.00024,15.6331]
[1776584603234,42.14,75224.82,128.2,-0.44196,0.00024,15.6331]
[1776584603260,42.14,75224.82,128.2,-0.44196,0.00024,15.6331]
[1776584603260,42.15,75224.75,128.2,-0.44199,0.00024,15.63323]
[1776584606608,42.17,75224.56,128.2,-0.44206,0.00024,15.63361]
[1776584606926,42.17,75224.56,128.2,-0.44206,0.00024,15.63361]
[1776584606978,42.18,75224.59,128.2,-0.44206,0.00024,15.63363]
[1776584610761,42.2,75226.3,128.2,-0.44169,0.00024,15.6318]
[1776584611831,42.22,75230.46,128.2,-0.4407,0.00024,15.62154]
[1776584613737,42.22,75231.03,128.2,-0.44057,0.00024,15.62089]
[1776584613846,42.23,75226.28,128.2,-0.4417,0.00024,15.6265]
[1776584619023,42.26,75224.6,128.2,-0.44213,0.00024,15.62866]
[1776584619235,42.26,75224.6,128.2,-0.44213,0.00024,15.62866]
[1776584619887,42.27,75228.94,128.2,-0.44113,0.00024,15.62371]
[1776584625930,42.29,75232.76,128.2,-0.44024,0.00024,15.61929]
[1776584629529,42.29,75233.57,128.2,-0.44006,0.00024,15.61835]
[1776584631537,42.27,75236.96,128.2,-0.43923,0.00024,15.61408]
[1776584633752,42.22,75239.99,128.2,-0.43846,0.00024,15.61003]
[1776584634992,42.2,75249.9,128.2,-0.4361,0.00024,15.5973]
[1776584638217,42.2,75256.26,128.2,-0.4346,0.00024,15.58893]
[1776584638931,42.2,75256.26,128.2,-0.4346,0.00024,15.58893]
[1776584639021,42.2,75252.36,128.2,-0.43551,0.00024,15.59406]
[1776584640695,42.19,75249.66,128.2,-0.43614,0.00024,15.59754]
[1776584640896,42.19,75249.66,128.2,-0.43614,0.00024,15.59754]
[1776584641189,42.19,75249.66,128.2,-0.43614,0.00024,15.59754]
[1776584642043,42.12,75243.68,128.2,-0.43746,0.00024,15.6046]
[1776584642471,42.12,75243.68,128.2,-0.43746,0.00024,15.6046]
[1776584648085,41.99,75243.96,128.2,-0.43724,0.00024,15.60325]
[1776584653120,41.9,75240.43,128.2,-0.43796,0.00024,15.60701]
[1776584658155,41.81,75237.86,128.2,-0.43845,0.00024,15.6095]
[1776584662734,41.74,75239.36,128.2,-0.43801,0.00024,15.6071]
[1776584663190,41.73,75234.08,128.2,-0.43925,0.00024,15.61359]
[1776584666211,41.81,75230.54,128.2,-0.4402,0.00024,15.61856]
[1776584671246,41.95,75230.04,128.2,-0.44047,0.00024,15.6147]
[1776584676281,42.08,75229.9,128.2,-0.44066,0.00024,15.61578]
[1776584681316,42.2,75229.97,128.2,-0.44078,0.00024,15.6165]
[1776584686351,42.3,75229.76,128.2,-0.44094,0.00024,15.61745]
[1776584692393,42.4,75229.5,128.2,-0.44113,0.00024,15.6185]
[1776584699442,42.51,75230.99,128.2,-0.44091,0.00023,15.6175]
[1776584708387,42.62,75230.64,128.2,-0.44111,0.00023,15.61862]
[1776584713084,42.65,75230.76,128.2,-0.44112,0.00023,15.61872]
[1776584713178,42.65,75230.76,128.2,-0.44112,0.00023,15.61872]
[1776584714688,42.69,75230.64,128.2,-0.44119,0.00023,15.61909]
[1776584715949,42.7,75230.59,128.2,-0.44122,0.00023,15.61922]
[1776584716016,42.72,75223.71,128.2,-0.44285,0.00023,15.62723]
[1776584719581,42.76,75228.2,128.2,-0.44185,0.00023,15.62242]
[1776584724616,42.81,75222.08,128.2,-0.44334,0.00023,15.62963]
[1776584726132,42.81,75222.08,128.2,-0.44334,0.00023,15.62963]
[1776584726159,42.81,75222.08,128.2,-0.44334,0.00023,15.62963]
[1776584727637,42.8,75226.14,128.2,-0.44238,0.00023,15.62501]
[1776584732673,42.81,75225.14,128.2,-0.4426,0.00023,15.62072]
[1776584737707,42.86,75222.71,128.2,-0.44322,0.00023,15.62376]
[1776584743750,42.92,75222.75,128.2,-0.44328,0.00023,15.62407]
[1776584748785,42.97,75223.38,128.2,-0.44318,0.00023,15.62368]
[1776584754827,43.0,75222.58,128.2,-0.44341,0.00023,15.62479]
[1776584760868,43.04,75221.26,128.2,-0.44375,0.00023,15.62643]
[1776584762745,43.04,75221.14,128.2,-0.44379,0.00023,15.6266]
[1776584763036,43.04,75221.14,128.2,-0.44379,0.00023,15.6266]
[1776584767778,43.06,75221.44,128.2,-0.44374,0.00023,15.62641]
[1776584769357,43.07,75221.41,128.2,-0.44376,0.00023,15.62649]
[1776584769799,43.08,75221.57,128.2,-0.44373,0.00023,15.62634]
[1776584772953,43.07,75227.56,128.2,-0.44233,0.00023,15.61965]
[1776584773922,43.07,75227.56,128.2,-0.44233,0.00023,15.61965]
[1776584773940,43.07,75227.56,128.2,-0.44233,0.00023,15.61965]
[1776584778996,43.05,75232.13,128.2,-0.44124,0.00023,15.61433]
[1776584784031,43.03,75231.57,128.2,-0.44135,0.00023,15.61486]
[1776584786434,43.03,75231.29,128.2,-0.44142,0.00023,15.61516]
[1776584788059,43.02,75236.04,128.2,-0.4403,0.00023,15.6096]
[1776584791293,43.01,75237.39,128.2,-0.43999,0.00023,15.60799]
[1776584792805,43.0,75241.65,128.2,-0.43897,0.00023,15.59739]
[1776584798407,42.99,75243.63,128.2,-0.4385,0.00023,15.59491]
[1776584798129,42.99,75248.18,128.2,-0.43744,0.00023,15.58932]
[1776584800807,42.98,75251.37,128.2,-0.4367,0.00023,15.58532]
[1776584800869,42.98,75251.37,128.2,-0.4367,0.00023,15.58532]
[1776584801150,42.98,75243.52,128.2,-0.43851,0.00023,15.59498]
[1776584803164,42.98,75239.32,128.2,-0.43948,0.00023,15.6]
[1776584804848,42.98,75238.9,128.2,-0.43958,0.00023,15.60049]
[1776584809991,42.97,75236.48,128.2,-0.44013,0.00023,15.60326]
[1776584812315,42.96,75236.44,128.2,-0.44013,0.00023,15.60326]
[1776584815248,42.95,75231.83,128.2,-0.44119,0.00023,15.60858]
[1776584820283,42.94,75231.32,128.2,-0.4413,0.00023,15.60911]
[1776584825318,42.94,75230.75,128.2,-0.44142,0.00023,15.60971]
[1776584825656,42.94,75230.75,128.2,-0.44142,0.00023,15.60971]
[1776584825701,42.94,75230.75,128.2,-0.44142,0.00023,15.60971]
[1776584825702,42.94,75230.75,128.2,-0.44142,0.00023,15.60971]
[1776584825813,42.94,75230.75,128.2,-0.44142,0.00023,15.60971]
[1776584826325,42.94,75226.46,128.2,-0.44242,0.00023,15.61459]
[1776584828338,42.94,75221.57,128.2,-0.44356,0.00023,15.62006]
[1776584830646,42.94,75220.27,128.2,-0.44386,0.00023,15.62148]
[1776584830648,42.94,75220.27,128.2,-0.44386,0.00023,15.62148]
[1776584831637,42.94,75220.04,128.2,-0.44392,0.00023,15.62172]
[1776584837401,42.94,75223.63,128.2,-0.44308,0.00023,15.61774]
[1776584840640,42.93,75222.18,128.2,-0.44341,0.00023,15.61933]
[1776584840644,42.93,75222.18,128.2,-0.44341,0.00023,15.61933]
[1776584841639,42.93,75222.14,128.2,-0.44342,0.00023,15.61937]
[1776584844030,42.93,75221.95,128.2,-0.44346,0.00023,15.61957]
[1776584844109,42.93,75221.95,128.2,-0.44346,0.00023,15.61957]
[1776584849486,42.93,75222.44,128.2,-0.44334,0.00023,15.61899]
[1776584852536,42.92,75220.95,128.2,-0.44367,0.00023,15.61515]
[1776584852540,42.92,75220.95,128.2,-0.44367,0.00023,15.61515]
[1776584853100,42.92,75220.95,128.2,-0.44367,0.00023,15.61515]
[1776584854521,42.92,75215.6,128.2,-0.44491,0.00023,15.62093]
[1776584855161,42.92,75215.6,128.2,-0.44491,0.00023,15.62093]
[1776584856641,42.92,75214.23,128.2,-0.44523,0.00023,15.62238]
[1776584858758,42.92,75213.93,128.2,-0.4453,0.00023,15.62267]
[1776584858761,42.92,75213.93,128.2,-0.4453,0.00023,15.62267]
[1776584862029,42.91,75213.95,128.2,-0.44529,0.00023,15.62265]
[1776584862031,42.91,75213.95,128.2,-0.44529,0.00023,15.62265]
[1776584864045,42.91,75214.15,128.2,-0.44524,0.00023,15.62243]
[1776584864049,42.91,75214.15,128.2,-0.44524,0.00023,15.62243]
[1776584865734,42.91,75214.68,128.2,-0.44512,0.00023,15.62186]
[1776584868181,42.91,75215.43,128.2,-0.44494,0.00023,15.62106]
[1776584868792,42.91,75215.4,128.2,-0.44495,0.00023,15.62108]
[1776584871193,42.91,75215.38,128.2,-0.44495,0.00023,15.6211]
[1776584871195,42.91,75215.38,128.2,-0.44495,0.00023,15.6211]
[1776584872520,42.91,75215.38,128.2,-0.44495,0.00023,15.6211]
[1776584873504,42.91,75215.37,128.2,-0.44495,0.00023,15.62111]
[1776584874558,42.91,75216.27,128.2,-0.44474,0.00023,15.62014]
[1776584875984,42.88,75218.91,128.2,-0.44409,0.00023,15.61709]
[1776584877070,42.87,75217.22,128.2,-0.44449,0.00023,15.61891]
[1776584877072,42.87,75217.22,128.2,-0.44449,0.00023,15.61891]
[1776584877254,42.87,75217.22,128.2,-0.44449,0.00023,15.61891]
[1776584879723,42.87,75216.33,128.2,-0.44469,0.00023,15.61987]
[1776584879725,42.87,75216.33,128.2,-0.44469,0.00023,15.61987]
[1776584883754,42.87,75212.96,128.2,-0.44548,0.00023,15.62344]
[1776584883765,42.87,75212.96,128.2,-0.44548,0.00023,15.62344]
[1776584883845,42.87,75213.16,128.2,-0.44543,0.00023,15.62323]
[1776584886700,42.87,75211.56,128.2,-0.4458,0.00023,15.62488]
[1776584886707,42.87,75211.56,128.2,-0.4458,0.00023,15.62488]
[1776584889096,42.86,75211.89,128.2,-0.44572,0.00023,15.62452]
[1776584889100,42.86,75211.89,128.2,-0.44572,0.00023,15.62452]
[1776584894800,42.85,75211.68,128.2,-0.44575,0.00023,15.62465]
[1776584898204,42.84,75211.65,128.2,-0.44575,0.00023,15.62466]
[1776584900393,42.84,75211.5,128.2,-0.44579,0.00023,15.62481]
[1776584900395,42.84,75211.5,128.2,-0.44579,0.00023,15.62481]
[1776584905417,42.84,75212.07,128.2,-0.44565,0.00023,15.62421]
[1776584905421,42.84,75212.07,128.2,-0.44565,0.00023,15.62421]
[1776584905423,42.84,75212.07,128.2,-0.44565,0.00023,15.62421]
[1776584907455,42.84,75212.21,128.2,-0.44562,0.00023,15.62406]
[1776584907457,42.84,75212.21,128.2,-0.44562,0.00023,15.62406]
[1776584908932,42.84,75212.21,128.2,-0.44562,0.00023,15.62406]
[1776584908934,42.84,75212.21,128.2,-0.44562,0.00023,15.62406]
[1776584909637,42.84,75212.04,128.2,-0.44566,0.00023,15.62423]
[1776584909653,42.84,75212.04,128.2,-0.44566,0.00023,15.62423]
[1776584910913,42.84,75215.85,128.2,-0.44477,0.00023,15.62018]
[1776584912748,42.84,75215.82,128.2,-0.44475,0.00023,15.61473]
[1776584912751,42.84,75215.82,128.2,-0.44475,0.00023,15.61473]
[1776584912765,42.84,75215.82,128.2,-0.44475,0.00023,15.61473]
[1776584912774,42.84,75215.82,128.2,-0.44475,0.00023,15.61473]
[1776584915158,42.84,75215.82,128.2,-0.44475,0.00023,15.61472]
[1776584915164,42.84,75215.82,128.2,-0.44475,0.00023,15.61472]
[1776584915247,42.84,75215.82,128.2,-0.44475,0.00023,15.61472]
[1776584915248,42.84,75215.82,128.2,-0.44475,0.00023,15.61472]
[1776584917545,42.83,75215.81,128.2,-0.44475,0.00023,15.61471]
[1776584917696,42.83,75215.65,128.2,-0.44479,0.00023,15.61488]
[1776584919699,42.83,75213.38,128.2,-0.44532,0.00023,15.61729]
[1776584919702,42.83,75213.38,128.2,-0.44532,0.00023,15.61729]
[1776584925013,42.83,75212.11,128.2,-0.44561,0.00023,15.61862]
[1776584926728,42.83,75212.11,128.2,-0.44561,0.00023,15.61862]
[1776584929235,42.83,75214.96,128.2,-0.44495,0.00023,15.61559]
[1776584932866,42.82,75214.71,128.2,-0.445,0.00023,15.61585]
[1776584932879,42.82,75214.71,128.2,-0.445,0.00023,15.61585]
[1776584933442,42.82,75214.71,128.2,-0.445,0.00023,15.61585]
[1776584933443,42.82,75214.71,128.2,-0.445,0.00023,15.61585]
[1776584933509,42.82,75215.11,128.2,-0.44491,0.00023,15.61542]
[1776584935828,42.82,75215.29,128.2,-0.44487,0.00023,15.61523]
[1776584937435,42.82,75215.36,128.2,-0.44485,0.00023,15.61515]
[1776584939443,42.82,75214.95,128.2,-0.44494,0.00023,15.61558]
[1776584939474,42.82,75214.95,128.2,-0.44494,0.00023,15.61558]
[1776584941975,42.82,75215.29,128.2,-0.44486,0.00023,15.61521]
[1776584941978,42.82,75215.29,128.2,-0.44486,0.00023,15.61521]
[1776584942373,42.82,75215.29,128.2,-0.44486,0.00023,15.61521]
[1776584942391,42.82,75215.29,128.2,-0.44486,0.00023,15.61521]
[1776584942394,42.82,75215.29,128.2,-0.44486,0.00023,15.61521]
[1776584942404,42.82,75215.29,128.2,-0.44486,0.00023,15.61521]
[1776584942511,42.82,75215.29,128.2,-0.44486,0.00023,15.61521]
[1776584943141,42.79,75222.87,128.2,-0.44306,0.00023,15.60676]
[1776584944652,42.79,75224.84,128.2,-0.4426,0.00023,15.60454]
[1776584944656,42.79,75224.84,128.2,-0.4426,0.00023,15.60454]
[1776584945154,42.79,75221.08,128.2,-0.44348,0.00023,15.60872]
[1776584945768,42.79,75221.08,128.2,-0.44348,0.00023,15.60872]
[1776584946162,42.79,75214.57,128.2,-0.445,0.00023,15.61579]
[1776584947809,42.79,75213.09,128.2,-0.44534,0.00023,15.61737]
[1776584949099,42.79,75212.02,128.2,-0.44559,0.00023,15.6185]
[1776584949100,42.79,75212.02,128.2,-0.44559,0.00023,15.6185]
[1776584951152,42.79,75212.35,128.2,-0.44551,0.00023,15.61815]
[1776584956232,42.79,75213.57,128.2,-0.44523,0.00023,15.61684]
[1776584961259,42.78,75212.63,128.2,-0.44544,0.00023,15.61782]
[1776584963873,42.78,75212.89,128.2,-0.44538,0.00023,15.61754]
[1776584964641,42.78,75212.89,128.2,-0.44538,0.00023,15.61754]
[1776584964659,42.78,75212.89,128.2,-0.44538,0.00023,15.61754]
[1776584965296,42.78,75210.53,128.2,-0.44593,0.00023,15.62003]
[1776584965983,42.78,75210.53,128.2,-0.44593,0.00023,15.62003]
[1776584965986,42.78,75210.53,128.2,-0.44593,0.00023,15.62003]
[1776584966544,42.78,75210.53,128.2,-0.44593,0.00023,15.62003]
[1776584972345,42.78,75209.56,128.2,-0.44614,0.00023,15.61557]
[1776584975662,42.78,75210.5,128.2,-0.44592,0.00023,15.61458]
[1776584981412,42.78,75210.3,128.2,-0.44597,0.00023,15.61478]
[1776584987454,42.78,75210.37,128.2,-0.44595,0.00023,15.6147]
[1776584992489,42.78,75209.86,128.2,-0.44607,0.00023,15.61522]
[1776584997523,42.77,75208.43,128.2,-0.4464,0.00023,15.61671]
[1776585000074,42.77,75209.24,128.2,-0.44621,0.00023,15.61586]
[1776585000417,42.77,75209.24,128.2,-0.44621,0.00023,15.61586]
[1776585005580,42.77,75208.8,128.2,-0.44631,0.00023,15.61631]
[1776585010614,42.77,75208.95,128.2,-0.44628,0.00023,15.61615]
[1776585017505,42.77,75208.5,128.2,-0.44638,0.00023,15.61662]
[1776585020972,42.77,75206.95,128.2,-0.44674,0.00023,15.61821]
[1776585026727,42.77,75206.08,128.2,-0.44695,0.00023,15.6191]
[1776585028226,42.77,75206.08,128.2,-0.44695,0.00023,15.6191]
[1776585028242,42.77,75206.08,128.2,-0.44695,0.00023,15.6191]
[1776585028260,42.77,75206.08,128.2,-0.44695,0.00023,15.6191]
[1776585028361,42.77,75206.08,128.2,-0.44695,0.00023,15.6191]
[1776585028539,42.77,75206.08,128.2,-0.44695,0.00023,15.6191]
[1776585028589,42.77,75206.08,128.2,-0.44695,0.00023,15.6191]
[1776585028592,42.77,75206.08,128.2,-0.44695,0.00023,15.6191]
[1776585028593,42.77,75206.08,128.2,-0.44695,0.00023,15.6191]
[1776585028617,42.77,75206.08,128.2,-0.44695,0.00023,15.6191]
[1776585028706,42.77,75206.08,128.2,-0.44694,0.00023,15.6191]
[1776585028984,42.77,75206.08,128.2,-0.44694,0.00023,15.6191]
[1776585029312,42.77,75206.08,128.2,-0.44694,0.00023,15.6191]
[1776585029508,42.75,75194.3,128.2,-0.44969,0.00023,15.63072]
[1776585029754,42.75,75198.24,128.2,-0.44876,0.00023,15.62688]
[1776585031438,42.75,75198.24,128.2,-0.44876,0.00023,15.62688]
[1776585031633,42.75,75202.7,128.2,-0.4477,0.00023,15.61696]
[1776585031756,42.75,75202.7,128.2,-0.4477,0.00023,15.61696]
[1776585034277,42.75,75198.18,128.2,-0.44876,0.00023,15.62146]
[1776585034294,42.75,75198.18,128.2,-0.44876,0.00023,15.62146]
[1776585040304,42.74,75198.33,128.2,-0.44871,0.00023,15.62126]
[1776585046052,42.73,75199.52,128.2,-0.44843,0.00023,15.62004]
[1776585046086,42.73,75199.52,128.2,-0.44843,0.00023,15.62004]
[1776585047142,42.73,75199.48,128.2,-0.44843,0.00023,15.62008]
[1776585052915,42.72,75201.27,128.2,-0.44801,0.00023,15.61824]
[1776585053922,42.72,75204.82,128.2,-0.44717,0.00023,15.61464]
[1776585058503,42.71,75204.84,128.2,-0.44716,0.00023,15.61461]
[1776585063992,42.71,75205.16,128.2,-0.44708,0.00023,15.61424]
[1776585064819,42.71,75205.16,128.2,-0.44708,0.00023,15.61424]
[1776585064993,42.71,75205.16,128.2,-0.44708,0.00023,15.61424]
[1776585065018,42.71,75205.16,128.2,-0.44708,0.00023,15.61424]
[1776585065231,42.71,75205.16,128.2,-0.44708,0.00023,15.61424]
[1776585065250,42.71,75205.16,128.2,-0.44708,0.00023,15.61424]
[1776585065297,42.71,75205.16,128.2,-0.44708,0.00023,15.61424]
[1776585065345,42.71,75205.16,128.2,-0.44708,0.00023,15.61424]
[1776585065766,42.7,75207.64,128.2,-0.4465,0.00023,15.61168]
[1776585065927,42.7,75207.64,128.2,-0.4465,0.00023,15.61168]
[1776585066009,42.7,75221.24,128.2,-0.44331,0.00023,15.59706]
[1776585067515,42.7,75221.24,128.2,-0.44331,0.00023,15.59706]
[1776585067581,42.7,75222.94,128.2,-0.44291,0.00023,15.59516]
[1776585068803,42.7,75222.23,128.2,-0.44308,0.00023,15.59596]
[1776585069116,42.7,75222.23,128.2,-0.44308,0.00023,15.59596]
[1776585070062,42.7,75220.83,128.2,-0.44341,0.00023,15.59751]
[1776585070110,42.7,75218.03,128.2,-0.44406,0.00023,15.6006]
[1776585076602,42.69,75216.88,128.2,-0.44432,0.00023,15.60178]
[1776585076604,42.69,75216.88,128.2,-0.44432,0.00023,15.60178]
[1776585079330,42.68,75216.56,128.2,-0.44438,0.00023,15.60206]
[1776585079345,42.68,75216.56,128.2,-0.44438,0.00023,15.60206]
[1776585079435,42.68,75216.56,128.2,-0.44438,0.00023,15.60206]
[1776585079485,42.68,75216.56,128.2,-0.44438,0.00023,15.60206]
[1776585079556,42.68,75216.56,128.2,-0.44438,0.00023,15.60206]
[1776585079600,42.68,75216.56,128.2,-0.44438,0.00023,15.60206]
[1776585079624,42.68,75216.56,128.2,-0.44438,0.00023,15.60206]
[1776585080745,42.67,75222.92,128.2,-0.44288,0.00023,15.59499]
[1776585081115,42.67,75227.25,128.2,-0.44187,0.00023,15.59008]
[1776585084136,42.67,75222.39,128.2,-0.443,0.00023,15.59554]
[1776585092192,42.67,75222.16,128.2,-0.44305,0.00023,15.59037]
[1776585093541,42.67,75222.16,128.2,-0.44305,0.00023,15.59037]
[1776585099090,42.68,75222.05,128.2,-0.44308,0.00023,15.59052]
[1776585105283,42.69,75218.22,128.2,-0.44399,0.00023,15.59483]
[1776585107857,42.69,75218.25,128.2,-0.44398,0.00023,15.59482]
[1776585113339,42.53,75217.58,128.2,-0.44396,0.00024,15.59456]
[1776585118375,42.43,75218.35,128.2,-0.44367,0.00024,15.59308]
[1776585119702,42.43,75218.35,128.2,-0.44367,0.00024,15.59308]
[1776585120207,42.41,75219.13,128.2,-0.44346,0.00024,15.59207]
[1776585120219,42.41,75219.13,128.2,-0.44346,0.00024,15.59207]
[1776585120236,42.41,75219.13,128.2,-0.44346,0.00024,15.59207]
[1776585123424,42.38,75222.93,128.2,-0.44253,0.00024,15.5876]
[1776585123433,42.38,75222.93,128.2,-0.44253,0.00024,15.5876]
[1776585123493,42.38,75222.93,128.2,-0.44253,0.00024,15.5876]
[1776585123498,42.38,75222.93,128.2,-0.44253,0.00024,15.5876]
[1776585124415,42.37,75227.02,128.2,-0.44156,0.00024,15.58285]
[1776585126430,42.36,75232.54,128.2,-0.44025,0.00024,15.57629]
[1776585129528,42.35,75233.55,128.2,-0.44,0.00024,15.57503]
[1776585129608,42.35,75233.55,128.2,-0.44,0.00024,15.57503]
[1776585129676,42.35,75233.55,128.2,-0.44,0.00024,15.57503]
[1776585129731,42.35,75233.55,128.2,-0.43999,0.00024,15.575]
[1776585129937,42.35,75233.55,128.2,-0.43999,0.00024,15.575]
[1776585130458,42.35,75243.28,128.2,-0.4377,0.00024,15.56308]
[1776585131930,42.35,75246.25,128.2,-0.437,0.00024,15.55934]
[1776585131950,42.35,75246.25,128.2,-0.437,0.00024,15.55934]
[1776585132163,42.35,75246.25,128.2,-0.437,0.00024,15.55934]
[1776585132215,42.35,75246.25,128.2,-0.437,0.00024,15.55934]
[1776585132220,42.35,75246.25,128.2,-0.437,0.00024,15.55934]
[1776585132438,42.35,75246.25,128.2,-0.437,0.00024,15.55934]
[1776585132475,42.35,75246.25,128.2,-0.437,0.00024,15.55934]
[1776585132575,42.35,75246.25,128.2,-0.437,0.00024,15.55934]
[1776585132665,42.35,75246.25,128.2,-0.437,0.00024,15.55934]
[1776585132718,42.36,75261.11,128.2,-0.43351,0.00024,15.53993]
[1776585133478,42.36,75269.97,128.2,-0.43143,0.00023,15.52776]
[1776585135368,42.35,75269.69,128.2,-0.43149,0.00023,15.52814]
[1776585140532,42.4,75267.55,128.2,-0.43205,0.00023,15.53152]
[1776585141992,42.41,75267.28,128.2,-0.43214,0.00023,15.53203]
[1776585148588,42.52,75266.51,128.2,-0.43247,0.00023,15.53411]
[1776585153624,42.61,75266.91,128.2,-0.43247,0.00023,15.52884]
[1776585157077,42.66,75266.74,128.2,-0.43258,0.00023,15.52952]
[1776585157080,42.66,75266.74,127.9,-0.43258,0.00023,15.52952]
[1776585159138,42.69,75265.68,127.9,-0.43287,0.00023,15.53124]
[1776585162535,42.74,75265.82,127.9,-0.4329,0.00023,15.53149]
[1776585162554,42.74,75265.82,127.9,-0.4329,0.00023,15.53149]
[1776585162614,42.74,75265.82,127.9,-0.4329,0.00023,15.53149]
[1776585162687,42.75,75274.44,127.9,-0.43092,0.00023,15.51982]
[1776585163402,42.75,75274.44,127.9,-0.43092,0.00023,15.51982]
[1776585166506,42.78,75276.89,127.9,-0.43038,0.00023,15.51665]
[1776585171808,42.81,75277.22,127.9,-0.43035,0.00023,15.51651]
[1776585173765,42.85,75271.9,127.9,-0.43164,0.00023,15.52422]
[1776585179807,42.92,75269.14,127.9,-0.43238,0.00023,15.52871]
[1776585180814,42.94,75273.91,127.9,-0.4313,0.00023,15.52231]
[1776585183465,42.96,75273.82,127.9,-0.43134,0.00023,15.52261]
[1776585188869,43.01,75277.36,127.9,-0.4306,0.00023,15.51821]
[1776585190451,43.01,75277.36,127.9,-0.4306,0.00023,15.51821]
[1776585190464,43.01,75277.36,126.9,-0.4306,0.00023,15.51821]
[1776585190513,43.01,75277.36,126.9,-0.4306,0.00023,15.51821]
[1776585191423,43.02,75277.34,126.9,-0.43062,0.00023,15.51836]
[1776585191777,43.02,75277.34,126.9,-0.43062,0.00023,15.51836]
[1776585192092,43.03,75277.65,126.9,-0.43056,0.00023,15.518]
[1776585192118,43.03,75277.65,126.9,-0.43056,0.00023,15.518]
[1776585194761,43.03,75280.28,126.9,-0.42996,0.00023,15.51437]
[1776585199161,43.06,75276.1,126.9,-0.43096,0.00023,15.52043]
[1776585204533,43.06,75274.13,126.9,-0.43142,0.00023,15.5232]
[1776585206081,43.07,75275.31,126.9,-0.43115,0.00023,15.5216]
[1776585206997,43.08,75280.11,126.9,-0.43005,0.00023,15.51502]
[1776585208820,43.08,75280.11,126.9,-0.43005,0.00023,15.51502]
[1776585209011,43.09,75284.66,126.9,-0.42902,0.00023,15.50869]
[1776585211211,43.09,75286.98,126.9,-0.42848,0.00023,15.50539]
[1776585213092,43.09,75287.2,126.9,-0.42841,0.00023,15.49957]
[1776585213095,43.09,75287.2,126.9,-0.42841,0.00023,15.49957]
[1776585213123,43.09,75287.2,126.9,-0.42841,0.00023,15.49957]
[1776585213165,43.09,75288.71,126.9,-0.42807,0.00023,15.4974]
[1776585214772,43.09,75288.71,126.9,-0.42807,0.00023,15.4974]
[1776585216838,43.09,75291.97,126.9,-0.42731,0.00023,15.49265]
[1776585221967,43.09,75295.58,126.9,-0.42648,0.00023,15.48733]
[1776585227153,43.07,75296.23,126.9,-0.42631,0.00023,15.4862]
[1776585230909,43.07,75295.01,126.9,-0.42658,0.00023,15.48798]
[1776585231303,43.07,75295.01,126.2,-0.42658,0.00023,15.48798]
[1776585231356,43.07,75295.01,126.2,-0.42658,0.00023,15.48798]
[1776585231384,43.07,75295.01,126.2,-0.42658,0.00023,15.48798]
[1776585231422,43.07,75295.01,126.2,-0.42658,0.00023,15.48798]
[1776585231613,43.07,75295.01,126.2,-0.42658,0.00023,15.48798]
[1776585231617,43.07,75295.01,126.2,-0.42658,0.00023,15.48798]
[1776585231762,43.07,75295.01,126.2,-0.42658,0.00023,15.48798]
[1776585231812,43.07,75295.01,126.2,-0.42658,0.00023,15.48798]
[1776585231826,43.02,75280.62,126.2,-0.42983,0.00023,15.50821]
[1776585232783,43.01,75270.42,126.2,-0.43219,0.00023,15.52229]
[1776585233096,43.01,75270.42,126.2,-0.43219,0.00023,15.52229]
[1776585233387,43.01,75270.42,126.2,-0.43219,0.00023,15.52229]
[1776585235204,43.03,75279.95,126.2,-0.43001,0.00023,15.5093]
[1776585237093,43.05,75280.82,126.2,-0.42983,0.00023,15.50823]
[1776585241495,43.08,75281.27,126.2,-0.42977,0.00023,15.50792]
[1776585241711,43.08,75281.27,126.2,-0.42977,0.00023,15.50792]
[1776585241931,43.09,75281.38,126.2,-0.42977,0.00023,15.50791]
[1776585247288,43.12,75285.39,126.2,-0.42888,0.00023,15.50252]
[1776585252323,43.15,75284.98,126.2,-0.42902,0.00023,15.50338]
[1776585252941,43.15,75284.98,126.2,-0.42902,0.00023,15.50338]
[1776585252945,43.15,75284.98,126.2,-0.42902,0.00023,15.50338]
[1776585255789,43.16,75285.02,126.2,-0.42902,0.00023,15.50345]
[1776585257358,43.19,75291.03,126.2,-0.42767,0.00023,15.49505]
[1776585261620,43.19,75292.88,126.2,-0.42725,0.00023,15.4924]
[1776585261633,43.19,75292.88,126.2,-0.42725,0.00023,15.4924]
[1776585262482,43.19,75293.05,126.2,-0.42721,0.00023,15.49216]
[1776585268434,43.19,75296.6,126.2,-0.4264,0.00023,15.48695]
[1776585270483,43.19,75296.72,126.2,-0.42637,0.00023,15.48677]
[1776585276281,43.19,75299.24,126.2,-0.42577,0.00023,15.47749]
[1776585278860,43.19,75299.24,126.2,-0.42577,0.00023,15.47749]
[1776585278961,43.19,75299.27,126.2,-0.42576,0.00023,15.47745]
[1776585283808,43.18,75301.96,126.2,-0.42513,0.00023,15.47335]
[1776585283809,43.18,75301.96,126.2,-0.42513,0.00023,15.47335]
[1776585287199,43.18,75302.87,126.2,-0.42491,0.00023,15.47188]
[1776585287568,43.18,75295.42,126.2,-0.42663,0.00023,15.48301]
[1776585288575,43.18,75289.7,126.2,-0.42795,0.00023,15.49139]
[1776585289082,43.18,75289.7,126.2,-0.42795,0.00023,15.49139]
[1776585289110,43.18,75289.7,126.2,-0.42795,0.00023,15.49139]
[1776585289223,43.18,75289.7,126.2,-0.42795,0.00023,15.49139]
[1776585289538,43.18,75289.7,126.2,-0.42795,0.00023,15.49139]
[1776585294617,43.2,75282.82,126.2,-0.42956,0.00023,15.5014]
[1776585295154,43.2,75282.82,126.2,-0.42956,0.00023,15.5014]
[1776585295623,43.2,75276.4,126.2,-0.43104,0.00023,15.51033]
[1776585297638,43.22,75272.83,126.2,-0.43189,0.00023,15.51537]
[1776585299930,43.23,75271.0,126.2,-0.43232,0.00023,15.51792]
[1776585301852,43.25,75276.07,126.2,-0.43119,0.00023,15.51131]
[1776585303796,43.25,75274.12,126.2,-0.43164,0.00023,15.51396]
[1776585303801,43.25,75274.12,126.2,-0.43164,0.00023,15.51396]
[1776585303810,43.25,75274.12,126.2,-0.43164,0.00023,15.51396]
[1776585304535,43.25,75271.61,126.2,-0.43222,0.00023,15.51735]
[1776585305095,43.25,75269.6,126.2,-0.43268,0.00023,15.52004]
[1776585305439,43.25,75269.6,126.2,-0.43268,0.00023,15.52004]
[1776585311735,43.25,75272.49,126.2,-0.43202,0.00023,15.51618]
[1776585316771,43.26,75274.38,126.2,-0.43159,0.00023,15.51366]
[1776585317041,43.26,75274.38,126.2,-0.43159,0.00023,15.51366]
[1776585317929,43.26,75274.38,126.2,-0.43159,0.00023,15.51366]
[1776585317935,43.27,75279.67,126.2,-0.43038,0.00023,15.50647]
[1776585318155,43.27,75279.67,126.2,-0.43038,0.00023,15.50647]
[1776585321767,43.27,75283.66,126.2,-0.42946,0.00023,15.5009]
[1776585321826,43.27,75283.66,126.2,-0.42946,0.00023,15.5009]
[1776585322033,43.27,75283.73,126.2,-0.42945,0.00023,15.50081]
[1776585322174,43.27,75283.73,126.2,-0.42945,0.00023,15.50081]
[1776585322928,43.27,75292.41,126.2,-0.42745,0.00023,15.4884]
[1776585325675,43.27,75294.11,126.2,-0.42706,0.00023,15.48591]
[1776585326790,43.27,75294.54,126.2,-0.42696,0.00023,15.48528]
[1776585326792,43.27,75294.54,126.2,-0.42696,0.00023,15.48528]
[1776585326793,43.27,75294.54,126.2,-0.42696,0.00023,15.48528]
[1776585326989,43.27,75295.63,126.2,-0.42671,0.00023,15.48368]
[1776585327850,43.26,75299.84,126.2,-0.42574,0.00023,15.47741]
[1776585329461,43.26,75300.16,126.2,-0.42567,0.00023,15.47692]
[1776585329482,43.26,75300.16,126.2,-0.42567,0.00023,15.47692]
[1776585329484,43.26,75300.16,126.2,-0.42567,0.00023,15.47692]
[1776585331879,43.21,75307.14,126.2,-0.42396,0.00023,15.4602]
[1776585332347,43.21,75307.14,126.2,-0.42396,0.00023,15.4602]
[1776585333368,43.16,75310.41,126.2,-0.42313,0.00023,15.45461]
[1776585333893,43.1,75315.89,126.2,-0.42178,0.00023,15.44529]
[1776585334603,43.1,75315.89,126.2,-0.42178,0.00023,15.44529]
[1776585334619,43.1,75315.89,126.2,-0.42178,0.00023,15.44529]
[1776585335907,42.98,75324.27,126.2,-0.41966,0.00023,15.43026]
[1776585337644,42.92,75324.99,126.2,-0.4194,0.00023,15.4283]
[1776585340694,42.74,75321.0,126.2,-0.42003,0.00023,15.43251]
[1776585345977,42.39,75319.78,126.2,-0.41972,0.00023,15.42983]
[1776585346477,42.39,75319.78,126.2,-0.41972,0.00023,15.42983]
[1776585352019,42.04,75323.21,126.2,-0.41833,0.00024,15.41929]
[1776585356622,41.88,75321.93,126.2,-0.41835,0.00024,15.41922]
[1776585356633,41.88,75321.93,126.2,-0.41835,0.00024,15.41922]
[1776585362098,41.69,75320.12,126.2,-0.41845,0.00024,15.41966]
[1776585367133,41.61,75323.33,126.2,-0.41756,0.00024,15.413]
[1776585372168,41.56,75325.59,126.2,-0.41693,0.00024,15.4083]
[1776585377203,41.56,75327.19,126.2,-0.41655,0.00024,15.40546]
[1776585382238,41.56,75324.25,126.2,-0.41725,0.00024,15.41071]
[1776585387272,41.57,75326.22,126.2,-0.4168,0.00024,15.40733]
[1776585392308,41.59,75326.23,126.2,-0.41681,0.00024,15.40212]
[1776585397343,41.6,75325.44,126.2,-0.41701,0.00024,15.40356]
[1776585400653,41.59,75325.62,126.2,-0.41696,0.00024,15.40319]
[1776585401371,41.58,75317.17,126.2,-0.41894,0.00024,15.41769]
[1776585407415,41.56,75313.8,126.2,-0.41971,0.00024,15.42318]
[1776585411709,41.55,75313.28,126.2,-0.41982,0.00024,15.42396]
[1776585411714,41.55,75313.28,126.2,-0.41982,0.00024,15.42396]
[1776585412450,41.55,75318.04,126.2,-0.41868,0.00024,15.41575]
[1776585414466,41.55,75322.46,126.2,-0.41763,0.00024,15.40811]
[1776585419503,41.6,75323.23,126.2,-0.41753,0.00024,15.40746]
[1776585427558,41.61,75323.01,126.2,-0.41761,0.00024,15.40801]
[1776585428793,41.61,75323.01,126.2,-0.41761,0.00024,15.40801]
[1776585434608,41.62,75321.74,126.2,-0.41793,0.00024,15.41041]
[1776585437103,41.62,75321.69,126.2,-0.41795,0.00024,15.41052]
[1776585443562,41.7,75318.09,126.2,-0.41894,0.00024,15.41787]
[1776585443646,41.7,75318.09,126.2,-0.41894,0.00024,15.41787]
[1776585443698,41.7,75318.09,126.2,-0.41894,0.00024,15.41787]
[1776585443779,41.74,75315.44,126.2,-0.41962,0.00024,15.42282]
[1776585444596,41.74,75315.44,126.2,-0.41962,0.00024,15.42282]
[1776585444678,41.76,75313.33,126.2,-0.42016,0.00024,15.42666]
[1776585446888,41.77,75313.08,126.2,-0.42024,0.00024,15.42728]
[1776585452734,41.72,75313.13,126.2,-0.42011,0.00024,15.42092]
[1776585457770,41.67,75315.36,126.2,-0.4195,0.00024,15.41648]
[1776585462805,41.63,75317.88,126.2,-0.41883,0.00024,15.41163]
[1776585467841,41.6,75318.45,126.2,-0.41865,0.00024,15.41027]
[1776585469858,41.6,75314.34,126.2,-0.41963,0.00024,15.41728]
[1776585474894,41.6,75311.42,126.2,-0.42033,0.00024,15.42227]
[1776585480592,41.61,75311.22,126.2,-0.42038,0.00024,15.42267]
[1776585482681,41.61,75311.35,126.2,-0.42036,0.00024,15.42251]
[1776585482691,41.61,75311.35,126.2,-0.42036,0.00024,15.42251]
[1776585487985,41.62,75311.44,126.2,-0.42035,0.00024,15.42242]
[1776585493020,41.62,75311.84,126.2,-0.42025,0.00024,15.42176]
[1776585498055,41.61,75314.63,126.2,-0.41958,0.00024,15.41699]
[1776585503090,41.61,75315.83,126.2,-0.41929,0.00024,15.41491]
[1776585508125,41.61,75317.33,126.2,-0.41893,0.00024,15.41231]
[1776585513160,41.61,75317.8,126.2,-0.41879,0.00024,15.40593]
[1776585521216,41.6,75317.97,126.2,-0.41875,0.00024,15.40559]
[1776585526252,41.6,75318.34,126.2,-0.41865,0.00024,15.40492]
[1776585532294,41.6,75318.79,126.2,-0.41854,0.00024,15.40411]
[1776585537329,41.6,75318.76,126.2,-0.41855,0.00024,15.40412]
[1776585542003,41.59,75317.63,126.2,-0.41881,0.00024,15.40605]
[1776585542083,41.59,75316.87,126.2,-0.41899,0.00024,15.40734]
[1776585544264,41.59,75316.65,126.2,-0.41904,0.00024,15.40771]
[1776585544523,41.59,75316.65,126.2,-0.41904,0.00024,15.40771]
[1776585548407,41.59,75309.98,126.2,-0.42063,0.00024,15.41901]
[1776585553442,41.6,75308.94,126.2,-0.42089,0.00024,15.42086]
[1776585555721,41.6,75308.6,126.2,-0.42098,0.00024,15.42146]
[1776585557494,41.6,75305.06,126.2,-0.42182,0.00024,15.42736]
[1776585557497,41.6,75305.06,126.2,-0.42182,0.00024,15.42736]
[1776585557548,41.6,75305.06,126.2,-0.42182,0.00024,15.42736]
[1776585557581,41.6,75305.06,126.2,-0.42182,0.00024,15.42736]
[1776585557593,41.6,75305.06,126.2,-0.42182,0.00024,15.42736]
[1776585558255,41.61,75296.07,126.2,-0.42397,0.00024,15.44199]
[1776585563545,41.61,75294.63,126.2,-0.42433,0.00024,15.44436]
[1776585569156,41.62,75294.34,126.2,-0.42441,0.00024,15.44493]
[1776585570354,41.62,75293.36,126.2,-0.42465,0.00024,15.44652]
[1776585575596,41.63,75291.39,126.2,-0.42511,0.00024,15.44418]
[1776585581637,41.64,75291.61,126.2,-0.42507,0.00024,15.44392]
[1776585586672,41.65,75291.34,126.2,-0.42514,0.00024,15.44443]
[1776585591708,41.65,75291.46,126.2,-0.42512,0.00024,15.44432]
[1776585592669,41.65,75291.46,126.2,-0.42512,0.00024,15.44432]
[1776585595204,41.65,75291.99,126.2,-0.425,0.00024,15.44351]
[1776585595608,41.66,75292.36,126.2,-0.42491,0.00024,15.44294]
[1776585597738,41.66,75291.92,126.2,-0.42502,0.00024,15.44363]
[1776585598122,41.66,75291.92,126.2,-0.42502,0.00024,15.44363]
[1776585599006,41.65,75291.09,126.2,-0.42521,0.00024,15.44491]
[1776585599202,41.65,75291.09,126.2,-0.42521,0.00024,15.44491]
[1776585599290,41.65,75290.26,126.2,-0.42541,0.00024,15.44619]
[1776585600771,41.65,75283.52,126.2,-0.42702,0.00024,15.45665]
[1776585601409,41.65,75283.52,126.2,-0.42702,0.00024,15.45665]
[1776585600061,41.65,75283.52,126.2,-0.42702,0.00024,15.45665]
[1776585612324,41.65,75283.52,126.2,-0.42702,0.00024,15.45665]
[1776585612855,41.65,75253.36,126.2,-0.43424,0.00024,15.50016]
[1776585615211,41.65,75250.94,126.2,-0.43482,0.00024,15.50343]
[1776585615235,41.65,75250.94,126.2,-0.43482,0.00024,15.50343]
[1776585615298,41.65,75249.58,126.2,-0.43515,0.00024,15.50525]
[1776585615678,41.65,75249.58,126.2,-0.43515,0.00024,15.50525]
[1776585617910,41.65,75239.39,126.2,-0.4376,0.00024,15.51859]
[1776585622943,41.65,75239.56,126.2,-0.43756,0.00024,15.51837]
[1776585626889,41.65,75241.6,126.2,-0.43707,0.00024,15.51574]
[1776585628684,41.65,75240.02,126.2,-0.43745,0.00024,15.51778]
[1776585628986,41.65,75226.13,126.2,-0.44078,0.00024,15.53506]
[1776585631054,41.65,75224.29,126.2,-0.44123,0.00024,15.53726]
[1776585631156,41.65,75224.61,126.2,-0.44113,0.00024,15.53138]
[1776585637045,41.65,75226.01,126.2,-0.4408,0.00024,15.5297]
[1776585642080,41.65,75220.52,126.2,-0.44212,0.00024,15.53623]
[1776585644094,41.65,75215.9,126.2,-0.44323,0.00024,15.54159]
[1776585649128,41.65,75218.9,126.2,-0.44251,0.00024,15.53812]
[1776585653157,41.65,75226.15,126.2,-0.44076,0.00024,15.52953]
[1776585657185,41.65,75232.82,126.2,-0.43915,0.00024,15.52135]
[1776585658192,41.65,75236.81,126.2,-0.4382,0.00024,15.51635]
[1776585661235,41.67,75238.67,126.2,-0.43777,0.00024,15.51408]
[1776585661383,41.67,75241.87,126.2,-0.437,0.00024,15.51002]
[1776585662220,41.67,75250.13,126.2,-0.43502,0.00024,15.49914]
[1776585662689,41.67,75250.13,126.2,-0.43502,0.00024,15.49914]
[1776585662701,41.67,75250.13,126.2,-0.43502,0.00024,15.49914]
[1776585663223,41.67,75250.13,126.2,-0.43502,0.00024,15.49914]
[1776585669272,41.66,75252.06,126.2,-0.43455,0.00024,15.49649]
[1776585669880,41.66,75252.06,126.2,-0.43455,0.00024,15.49649]
[1776585670278,41.66,75249.91,126.2,-0.43506,0.00024,15.49937]
[1776585671630,41.66,75249.32,126.2,-0.43521,0.00024,15.50016]
[1776585672293,41.66,75251.26,126.2,-0.43474,0.00024,15.49755]
[1776585673514,41.66,75251.86,126.2,-0.43459,0.00024,15.49674]
[1776585674307,41.66,75247.21,126.2,-0.43571,0.00024,15.50296]
[1776585675313,41.66,75242.6,126.2,-0.43682,0.00024,15.509]
[1776585678788,41.67,75239.15,126.2,-0.43765,0.00024,15.51347]
[1776585678791,41.67,75239.15,126.2,-0.43765,0.00024,15.51347]
[1776585679342,41.67,75239.19,126.2,-0.43764,0.00024,15.51343]
[1776585681527,41.66,75239.4,126.2,-0.43759,0.00024,15.51314]
[1776585682362,41.66,75239.57,126.2,-0.43755,0.00024,15.51293]
[1776585687398,41.67,75240.82,126.2,-0.43726,0.00024,15.51137]
[1776585689968,41.67,75240.8,126.2,-0.43726,0.00024,15.5114]
[1776585689977,41.67,75242.39,126.2,-0.43688,0.00024,15.50937]
[1776585691379,41.67,75242.39,126.2,-0.43688,0.00024,15.50937]
[1776585690419,41.67,75249.63,126.2,-0.43515,0.00024,15.49984]
[1776585692141,41.67,75249.63,126.2,-0.43515,0.00024,15.49984]
[1776585692225,41.67,75252.76,126.2,-0.43437,0.00024,15.4901]
[1776585697467,41.67,75252.79,126.2,-0.43436,0.00024,15.49002]
[1776585700485,41.67,75253.15,126.2,-0.43427,0.00024,15.48952]
[1776585703400,41.66,75248.8,126.2,-0.43531,0.00024,15.49535]
[1776585704520,41.66,75242.56,126.2,-0.43681,0.00024,15.50354]
[1776585709555,41.65,75242.83,126.2,-0.43673,0.00024,15.50313]
[1776585714590,41.65,75242.64,126.2,-0.43677,0.00024,15.50333]
[1776585719625,41.64,75242.54,126.2,-0.43679,0.00024,15.50341]
[1776585721690,41.64,75242.37,126.2,-0.43683,0.00024,15.50362]
[1776585721728,41.64,75242.37,126.2,-0.43683,0.00024,15.50362]
[1776585721926,41.64,75242.37,126.2,-0.43683,0.00024,15.50362]
[1776585722869,41.64,75242.92,126.2,-0.43669,0.00024,15.50289]
[1776585722970,41.64,75253.91,126.2,-0.43405,0.00024,15.48825]
[1776585724445,41.64,75256.44,126.2,-0.43344,0.00024,15.48478]
[1776585725314,41.64,75256.44,126.2,-0.43344,0.00024,15.48478]
[1776585725356,41.64,75261.21,126.2,-0.4323,0.00024,15.47813]
[1776585725447,41.64,75261.21,126.2,-0.4323,0.00024,15.47813]
[1776585725666,41.64,75267.11,126.2,-0.43088,0.00024,15.46975]
[1776585728323,41.64,75268.63,126.2,-0.43052,0.00024,15.46756]
[1776585728389,41.64,75274.21,126.2,-0.42918,0.00024,15.4594]
[1776585728545,41.64,75274.21,126.3,-0.42918,0.00024,15.4594]
[1776585728572,41.64,75274.21,126.3,-0.42918,0.00024,15.4594]
[1776585728614,41.64,75274.21,126.3,-0.42918,0.00024,15.4594]
[1776585728688,41.64,75281.42,126.3,-0.42746,0.00024,15.4486]
[1776585729907,41.64,75281.42,126.3,-0.42746,0.00024,15.4486]
[1776585730009,41.64,75290.63,126.3,-0.42526,0.00024,15.4344]
[1776585731708,41.65,75286.52,126.3,-0.42626,0.00024,15.44098]
[1776585733502,41.66,75286.17,126.3,-0.42635,0.00024,15.44153]
[1776585734924,41.66,75285.66,126.3,-0.42647,0.00024,15.44233]
[1776585736217,41.66,75284.3,126.3,-0.4268,0.00024,15.44444]
[1776585736950,41.66,75282.84,126.3,-0.42715,0.00024,15.44668]
[1776585736958,41.66,75277.92,126.3,-0.42833,0.00024,15.45412]
[1776585737751,41.66,75273.09,126.3,-0.42948,0.00024,15.46128]
[1776585738601,41.66,75273.09,126.3,-0.42948,0.00024,15.46128]
[1776585739018,41.66,75273.09,126.3,-0.42948,0.00024,15.46128]
[1776585739037,41.66,75273.09,126.3,-0.42948,0.00024,15.46128]
[1776585739146,41.66,75273.09,126.3,-0.42948,0.00024,15.46128]
[1776585739158,41.66,75273.09,126.3,-0.42948,0.00024,15.46128]
[1776585739765,41.66,75259.42,126.3,-0.43276,0.00024,15.48085]
[1776585740909,41.66,75259.42,126.3,-0.43276,0.00024,15.48085]
[1776585740954,41.66,75252.91,126.3,-0.43432,0.00024,15.4898]
[1776585741589,41.66,75252.91,126.3,-0.43432,0.00024,15.4898]
[1776585743130,41.66,75253.97,126.3,-0.43407,0.00024,15.48836]
[1776585743229,41.66,75259.03,126.3,-0.43285,0.00024,15.4814]
[1776585743669,41.66,75259.03,126.3,-0.43285,0.00024,15.4814]
[1776585744804,41.66,75264.31,126.3,-0.43159,0.00024,15.47397]
[1776585746697,41.66,75265.54,126.3,-0.43129,0.00024,15.47222]
[1776585746715,41.66,75265.54,126.3,-0.43129,0.00024,15.47222]
[1776585746784,41.66,75265.54,126.3,-0.43129,0.00024,15.47222]
[1776585746818,41.66,75261.35,126.3,-0.4323,0.00024,15.47815]
[1776585748311,41.66,75261.35,126.3,-0.4323,0.00024,15.47815]
[1776585748357,41.66,75253.06,126.3,-0.43428,0.00024,15.48959]
[1776585753867,41.66,75254.16,126.3,-0.434,0.00024,15.48258]
[1776585758470,41.66,75254.18,126.3,-0.434,0.00024,15.48256]
[1776585758475,41.66,75254.18,126.3,-0.434,0.00024,15.48256]
[1776585758546,41.66,75254.23,126.3,-0.43399,0.00024,15.48249]
[1776585758902,41.66,75259.11,126.3,-0.43281,0.00024,15.47577]
[1776585759909,41.66,75263.19,126.3,-0.43184,0.00024,15.47005]
[1776585762585,41.66,75262.9,126.3,-0.4319,0.00024,15.47045]
[1776585766661,41.66,75263.14,126.3,-0.43185,0.00024,15.4701]
[1776585773000,41.66,75262.62,126.3,-0.43197,0.00024,15.47082]
[1776585778035,41.66,75262.28,126.3,-0.43205,0.00024,15.47128]
[1776585783069,41.65,75262.39,126.3,-0.43202,0.00024,15.47111]
[1776585786262,41.65,75262.6,126.3,-0.43197,0.00024,15.47081]
[1776585787097,41.65,75267.44,126.3,-0.43081,0.00024,15.4639]
[1776585790419,41.65,75267.35,126.3,-0.43083,0.00024,15.46403]
[1776585794175,41.65,75265.15,126.3,-0.43135,0.00024,15.46718]
[1776585799770,41.65,75261.46,126.3,-0.43224,0.00024,15.47239]
[1776585804219,41.65,75261.53,126.3,-0.43222,0.00024,15.47229]
[1776585808244,41.65,75265.7,126.3,-0.43122,0.00024,15.46636]
[1776585814077,41.65,75264.0,126.3,-0.4316,0.00024,15.46325]
[1776585814287,41.65,75263.93,126.3,-0.43162,0.00024,15.46334]
[1776585824654,41.66,75263.34,126.3,-0.43177,0.00024,15.46425]
[1776585824666,41.66,75263.34,126.3,-0.43177,0.00024,15.46425]
[1776585830414,41.68,75257.99,126.3,-0.43308,0.00024,15.47195]
[1776585830581,41.68,75256.53,126.3,-0.43344,0.00024,15.47398]
[1776585834428,41.68,75248.51,126.3,-0.43537,0.00024,15.48488]
[1776585840470,41.69,75248.05,126.3,-0.43549,0.00024,15.48555]
[1776585845504,41.7,75248.65,126.3,-0.43535,0.00024,15.48479]
[1776585846935,41.7,75248.65,126.3,-0.43535,0.00024,15.48479]
[1776585852554,41.7,75248.73,126.3,-0.43534,0.00024,15.48475]
[1776585857956,41.7,75248.68,126.3,-0.43536,0.00024,15.48483]
[1776585857980,41.7,75248.68,126.3,-0.43536,0.00024,15.48483]
[1776585858045,41.7,75248.68,126.3,-0.43536,0.00024,15.48483]
[1776585858167,41.7,75248.68,126.3,-0.43536,0.00024,15.48483]
[1776585858597,41.71,75244.49,126.3,-0.43637,0.00024,15.4904]
[1776585859613,41.71,75244.49,126.3,-0.43637,0.00024,15.4904]
[1776585859683,41.71,75240.08,126.3,-0.43743,0.00024,15.49611]
[1776585867466,41.71,75239.67,126.3,-0.43753,0.00024,15.49666]
[1776585869741,41.71,75238.54,126.3,-0.4378,0.00024,15.49812]
[1776585869744,41.71,75238.54,126.3,-0.4378,0.00024,15.49812]
[1776585869757,41.71,75238.54,126.3,-0.4378,0.00024,15.49812]
[1776585869775,41.71,75238.54,126.3,-0.4378,0.00024,15.49812]
[1776585869783,41.71,75238.54,126.3,-0.4378,0.00024,15.49812]
[1776585869828,41.71,75238.54,126.3,-0.4378,0.00024,15.49812]
[1776585870084,41.71,75238.54,126.3,-0.4378,0.00024,15.49812]
[1776585870154,41.71,75238.22,126.3,-0.43788,0.00024,15.49852]
[1776585870681,41.71,75232.4,126.3,-0.43928,0.00024,15.50582]
[1776585876723,41.71,75229.05,126.3,-0.44006,0.00024,15.50442]
[1776585878405,41.71,75229.05,126.3,-0.44006,0.00024,15.50442]
[1776585881241,41.71,75229.04,126.3,-0.44006,0.00024,15.50442]
[1776585881321,41.71,75229.04,126.3,-0.44006,0.00024,15.50439]
[1776585886793,41.7,75228.32,126.3,-0.44022,0.00024,15.50521]
[1776585890546,41.7,75228.32,126.3,-0.44022,0.00024,15.50521]
[1776585892723,41.69,75229.36,126.3,-0.43996,0.00024,15.50389]
[1776585897187,41.69,75229.41,126.3,-0.43995,0.00024,15.50381]
[1776585897188,41.69,75229.41,126.3,-0.43995,0.00024,15.50381]
[1776585899838,41.68,75229.33,126.3,-0.43996,0.00024,15.50384]
[1776585904924,41.67,75231.03,126.3,-0.43954,0.00024,15.5017]
[1776585908468,41.67,75230.49,126.3,-0.43967,0.00024,15.50235]
[1776585913987,41.66,75231.2,126.3,-0.43948,0.00024,15.5014]
[1776585919024,41.65,75229.31,126.3,-0.43993,0.00024,15.50368]
[1776585920611,41.65,75229.31,126.3,-0.43993,0.00024,15.50368]
[1776585920625,41.65,75222.11,126.3,-0.44166,0.00024,15.51234]
[1776585921483,41.65,75217.37,126.3,-0.4428,0.00024,15.51787]
[1776585921677,41.65,75217.37,126.3,-0.4428,0.00024,15.51787]
[1776585921686,41.65,75217.37,126.3,-0.4428,0.00024,15.51787]
[1776585922142,41.65,75217.37,126.3,-0.4428,0.00024,15.51787]
[1776585923568,41.65,75218.98,126.3,-0.44241,0.00024,15.51599]
[1776585924413,41.65,75219.46,126.3,-0.4423,0.00024,15.51542]
[1776585924514,41.65,75222.67,126.3,-0.44152,0.00024,15.51163]
[1776585931108,41.64,75225.27,126.3,-0.44086,0.00024,15.50294]
[1776585933450,41.63,75226.03,126.3,-0.44068,0.00024,15.50201]
[1776585939164,41.62,75233.04,126.3,-0.43897,0.00024,15.49329]
[1776585944029,41.61,75233.25,126.3,-0.43891,0.00024,15.49296]
[1776585945797,41.61,75233.36,126.3,-0.43888,0.00024,15.49279]
[1776585953265,41.59,75233.18,126.3,-0.4389,0.00024,15.49288]
[1776585955872,41.58,75233.04,126.3,-0.43892,0.00024,15.49302]
[1776585955888,41.58,75233.04,126.3,-0.43892,0.00024,15.49302]
[1776585957070,41.58,75230.85,126.3,-0.43945,0.00024,15.49573]
[1776585963336,41.57,75229.37,126.3,-0.43979,0.00024,15.49745]
[1776585965350,41.57,75232.89,126.3,-0.43894,0.00024,15.49308]
[1776585970386,41.57,75231.81,126.3,-0.4392,0.00024,15.49442]
[1776585973946,41.56,75231.85,126.3,-0.43919,0.00024,15.49437]
[1776585974092,41.56,75231.85,126.3,-0.43919,0.00024,15.49437]
[1776585974119,41.56,75231.85,126.3,-0.43919,0.00024,15.49437]
[1776585974137,41.56,75231.85,126.3,-0.43919,0.00024,15.49437]
[1776585974414,41.56,75226.97,126.3,-0.44037,0.00024,15.50037]
[1776585975421,41.56,75223.34,126.3,-0.44124,0.00024,15.50474]
[1776585981279,41.55,75222.48,126.3,-0.44144,0.00024,15.50572]
[1776585986498,41.55,75222.44,126.3,-0.44144,0.00024,15.50572]
[1776585991533,41.54,75223.44,126.3,-0.44118,0.00024,15.49899]
[1776585997575,41.53,75223.51,126.3,-0.44115,0.00024,15.49882]
[1776586001703,41.53,75223.51,126.3,-0.44115,0.00024,15.49882]
[1776586001708,41.53,75223.51,126.3,-0.44115,0.00024,15.49882]
[1776586001778,41.53,75223.51,126.3,-0.44115,0.00024,15.49882]
[1776586002565,41.53,75223.51,126.3,-0.44115,0.00024,15.49882]
[1776586002568,41.53,75223.51,126.3,-0.44115,0.00024,15.49882]
[1776586002610,41.52,75231.01,126.3,-0.43932,0.00024,15.48958]
[1776586007645,41.51,75233.09,126.3,-0.43881,0.00024,15.48693]
[1776586012681,41.51,75233.03,126.3,-0.43881,0.00024,15.48695]
[1776586017716,41.5,75236.1,126.3,-0.43806,0.00024,15.48299]
[1776586017748,41.5,75236.1,126.3,-0.43806,0.00024,15.48299]
[1776586023758,41.49,75234.62,126.3,-0.4384,0.00024,15.48479]
[1776586025922,41.49,75234.62,126.3,-0.4384,0.00024,15.48479]
[1776586032128,41.41,75235.06,126.3,-0.4382,0.00024,15.48362]
[1776586032829,41.39,75234.92,126.3,-0.43821,0.00024,15.48367]
[1776586033048,41.39,75234.92,126.3,-0.43821,0.00024,15.48367]
[1776586033110,41.39,75234.92,126.3,-0.43821,0.00024,15.48367]
[1776586033112,41.39,75234.92,126.3,-0.43821,0.00024,15.48367]
[1776586033184,41.39,75234.92,126.3,-0.43821,0.00024,15.48367]
[1776586033828,41.37,75241.74,126.3,-0.43653,0.00024,15.47469]
[1776586035215,41.37,75241.74,126.3,-0.43653,0.00024,15.47469]
[1776586035462,41.37,75241.74,126.3,-0.43653,0.00024,15.47469]
[1776586035466,41.37,75241.74,126.3,-0.43653,0.00024,15.47469]
[1776586036503,41.37,75245.18,126.3,-0.4357,0.00024,15.47011]
[1776586039914,41.41,75248.19,126.3,-0.43502,0.00024,15.46637]
[1776586039926,41.41,75248.19,126.3,-0.43502,0.00024,15.46637]
[1776586040561,41.41,75248.19,126.3,-0.43502,0.00024,15.46637]
[1776586040675,41.41,75248.19,126.3,-0.43502,0.00024,15.46637]
[1776586040844,41.44,75248.19,126.3,-0.43506,0.00024,15.46666]
[1776586041027,41.44,75248.19,126.3,-0.43506,0.00024,15.46666]
[1776586041227,41.44,75248.19,126.3,-0.43506,0.00024,15.46666]
[1776586041265,41.44,75252.1,126.3,-0.43412,0.00024,15.46135]
[1776586041918,41.44,75252.1,126.3,-0.43412,0.00024,15.46135]
[1776586042382,41.44,75252.1,126.3,-0.43412,0.00024,15.46135]
[1776586042386,41.44,75252.1,126.3,-0.43412,0.00024,15.46135]
[1776586045248,41.46,75256.76,126.3,-0.43302,0.00024,15.45511]
[1776586045290,41.46,75256.76,126.3,-0.43302,0.00024,15.45511]
[1776586046918,41.49,75252.57,126.3,-0.43408,0.00024,15.46118]
[1776586051954,41.5,75250.95,126.3,-0.43445,0.00024,15.45791]
[1776586053198,41.5,75250.95,126.3,-0.43445,0.00024,15.45791]
[1776586053203,41.5,75250.95,126.3,-0.43445,0.00024,15.45791]
[1776586053260,41.5,75250.95,126.3,-0.43445,0.00024,15.45791]
[1776586053265,41.5,75250.95,126.3,-0.43445,0.00024,15.45791]
[1776586055723,41.5,75244.18,126.3,-0.4361,0.00024,15.46703]
[1776586061017,41.51,75243.51,126.3,-0.43627,0.00024,15.46796]
[1776586065505,41.51,75243.26,126.3,-0.43633,0.00024,15.46831]
[1776586065514,41.51,75243.26,126.3,-0.43633,0.00024,15.46831]
[1776586067058,41.51,75236.56,126.3,-0.43795,0.00024,15.47699]
[1776586072094,41.5,75235.69,126.3,-0.43815,0.00024,15.47805]
[1776586077129,41.5,75235.33,126.3,-0.43823,0.00024,15.47846]
[1776586079314,41.5,75235.33,126.3,-0.43823,0.00024,15.47846]
[1776586081312,41.49,75235.26,126.3,-0.43824,0.00024,15.47852]
[1776586086533,41.49,75237.16,126.3,-0.43777,0.00024,15.47602]
[1776586086575,41.49,75237.16,126.3,-0.43777,0.00024,15.47602]
[1776586086624,41.49,75237.16,126.3,-0.43777,0.00024,15.47602]
[1776586087200,41.48,75243.02,126.3,-0.43635,0.00024,15.46839]
[1776586088538,41.48,75243.02,126.3,-0.43635,0.00024,15.46839]
[1776586088967,41.48,75244.83,126.3,-0.43591,0.00024,15.46597]
[1776586088971,41.48,75244.83,126.3,-0.43591,0.00024,15.46597]
[1776586090663,41.48,75244.75,126.3,-0.43593,0.00024,15.46608]
[1776586096263,41.47,75244.78,126.3,-0.43591,0.00024,15.46598]
[1776586097636,41.47,75244.78,126.3,-0.43591,0.00024,15.46598]
[1776586097659,41.47,75244.78,126.3,-0.43591,0.00024,15.46598]
[1776586097665,41.47,75244.78,126.3,-0.43591,0.00024,15.46598]
[1776586097761,41.47,75244.78,126.3,-0.43591,0.00024,15.46598]
[1776586099651,41.47,75246.53,126.3,-0.43549,0.00024,15.46365]
[1776586099664,41.48,75250.01,126.3,-0.43465,0.00024,15.459]
[1776586099952,41.48,75250.01,126.3,-0.43465,0.00024,15.459]
[1776586099959,41.48,75250.01,126.3,-0.43465,0.00024,15.459]
[1776586101590,41.48,75250.08,126.3,-0.43463,0.00024,15.4589]
[1776586101602,41.48,75250.08,126.3,-0.43463,0.00024,15.4589]
[1776586101604,41.48,75250.08,126.3,-0.43463,0.00024,15.4589]
[1776586101633,41.48,75250.08,126.3,-0.43463,0.00024,15.4589]
[1776586103313,41.48,75255.61,126.3,-0.4333,0.00024,15.45135]
[1776586104044,41.48,75255.61,126.3,-0.4333,0.00024,15.45135]
[1776586116404,41.49,75256.25,126.3,-0.43315,0.00024,15.44506]
[1776586117955,41.5,75256.67,126.3,-0.43305,0.00024,15.44448]
[1776586118418,41.5,75260.77,126.3,-0.43206,0.00024,15.43874]
[1776586120288,41.5,75261.19,126.3,-0.43196,0.00024,15.43815]
[1776586122737,41.5,75261.29,126.3,-0.43194,0.00024,15.43802]
[1776586122809,41.5,75261.29,126.3,-0.43194,0.00024,15.43802]
[1776586122812,41.5,75261.29,126.3,-0.43194,0.00024,15.43802]
[1776586122882,41.5,75261.1,126.3,-0.43199,0.00024,15.4383]
[1776586122885,41.5,75261.1,126.3,-0.43199,0.00024,15.4383]
[1776586124187,41.5,75261.39,126.3,-0.43192,0.00024,15.4379]
[1776586124883,41.5,75261.39,126.3,-0.43192,0.00024,15.4379]
[1776586124887,41.5,75261.39,126.3,-0.43192,0.00024,15.4379]
[1776586125889,41.5,75261.64,126.3,-0.43186,0.00024,15.43756]
[1776586128698,41.5,75261.6,126.3,-0.43187,0.00024,15.43762]
[1776586130348,41.51,75262.24,126.3,-0.43172,0.00024,15.43673]
[1776586131717,41.51,75262.92,126.3,-0.43156,0.00024,15.43577]
[1776586131728,41.51,75262.92,126.3,-0.43156,0.00024,15.43577]
[1776586131747,41.51,75262.92,126.3,-0.43156,0.00024,15.43577]
[1776586131774,41.51,75262.92,126.3,-0.43156,0.00024,15.43577]
[1776586131973,41.51,75262.92,126.3,-0.43156,0.00024,15.43578]
[1776586132074,41.51,75262.92,126.3,-0.43156,0.00024,15.43578]
[1776586132516,41.51,75253.24,126.3,-0.43389,0.00024,15.44934]
[1776586137551,41.51,75250.77,126.3,-0.4345,0.00024,15.45277]
[1776586139623,41.52,75250.7,126.3,-0.43452,0.00024,15.45288]
[1776586139628,41.52,75250.7,126.3,-0.43452,0.00024,15.45288]
[1776586140426,41.52,75250.7,126.3,-0.43452,0.00024,15.4529]
[1776586140439,41.52,75250.7,126.3,-0.43452,0.00024,15.4529]
[1776586141436,41.52,75250.7,126.3,-0.43452,0.00024,15.45291]
[1776586141570,41.52,75250.7,126.3,-0.43452,0.00024,15.45291]
[1776586147622,41.53,75252.21,126.3,-0.43417,0.00024,15.45094]
[1776586149636,41.53,75256.11,126.3,-0.43324,0.00024,15.4456]
[1776586156685,41.54,75254.53,126.3,-0.43363,0.00024,15.44784]
[1776586159706,41.54,75250.08,126.3,-0.4347,0.00024,15.45395]
[1776586171790,41.56,75250.35,126.3,-0.43464,0.00024,15.4482]
[1776586176825,41.57,75250.79,126.3,-0.43454,0.00024,15.44766]
[1776586179064,41.57,75252.06,126.3,-0.43424,0.00024,15.44596]
[1776586184881,41.58,75253.11,126.3,-0.434,0.00024,15.4446]
[1776586188872,41.58,75253.2,126.3,-0.43398,0.00024,15.4445]
[1776586188923,41.58,75253.01,126.3,-0.43403,0.00024,15.44479]
[1776586188946,41.58,75253.01,126.3,-0.43403,0.00024,15.44479]
[1776586190923,41.58,75246.13,126.3,-0.43569,0.00024,15.45408]
[1776586194310,41.59,75243.72,126.3,-0.43628,0.00024,15.45729]
[1776586199986,41.6,75242.3,126.3,-0.43664,0.00024,15.45927]
[1776586205022,41.61,75242.54,126.3,-0.4366,0.00024,15.45904]
[1776586210057,41.62,75243.95,126.3,-0.43627,0.00024,15.45728]
[1776586214894,41.63,75243.72,166.3,-0.43633,0.00024,15.45763]
[1776586218874,41.63,75244.69,166.3,-0.43611,0.00024,15.4564]
[1776586218887,41.63,75244.69,166.3,-0.43611,0.00024,15.4564]
[1776586219629,41.64,75244.72,166.3,-0.4361,0.00024,15.45639]
[1776586219635,41.64,75248.45,166.3,-0.43521,0.00024,15.45147]
[1776586220165,41.64,75248.45,166.3,-0.43521,0.00024,15.45147]
[1776586220880,41.64,75248.45,166.3,-0.43521,0.00024,15.45147]
[1776586220912,41.64,75248.45,166.3,-0.43521,0.00024,15.45147]
[1776586220884,41.64,75254.15,166.3,-0.43384,0.00024,15.44377]
[1776586222305,41.64,75256.46,166.3,-0.43328,0.00024,15.44059]
[1776586228183,41.65,75255.18,166.3,-0.4336,0.00024,15.44242]
[1776586233491,41.65,75257.0,166.3,-0.43315,0.00024,15.4344]
[1776586235283,41.65,75256.86,166.3,-0.43318,0.00024,15.43461]
[1776586241275,41.66,75256.98,166.3,-0.43316,0.00024,15.4345]
[1776586246309,41.66,75257.05,166.3,-0.43315,0.00024,15.43443]
[1776586252356,41.67,75257.16,166.3,-0.43313,0.00024,15.43431]
[1776586253190,41.67,75257.16,166.3,-0.43313,0.00024,15.43431]
[1776586255221,41.67,75254.37,166.3,-0.4338,0.00024,15.43816]
[1776586261419,41.67,75255.66,166.3,-0.4335,0.00024,15.43643]
[1776586268468,41.68,75256.49,166.3,-0.4333,0.00024,15.43532]
[1776586274691,41.68,75256.92,166.3,-0.4332,0.00024,15.43475]
[1776586274876,41.68,75256.92,166.3,-0.4332,0.00024,15.43475]
[1776586274885,41.68,75256.92,166.3,-0.4332,0.00024,15.43475]
[1776586274893,41.68,75256.92,166.3,-0.4332,0.00024,15.43475]
[1776586275521,41.68,75260.74,166.3,-0.43229,0.00024,15.42944]
[1776586276094,41.68,75260.74,166.3,-0.43229,0.00024,15.42944]
[1776586276832,41.68,75260.74,166.3,-0.43229,0.00024,15.42944]
[1776586276871,41.68,75264.42,166.3,-0.4314,0.00024,15.42424]
[1776586277724,41.68,75264.42,166.3,-0.4314,0.00024,15.42424]
[1776586277729,41.68,75264.42,166.3,-0.4314,0.00024,15.42424]
[1776586277732,41.68,75264.42,166.3,-0.4314,0.00024,15.42424]
[1776586277970,41.68,75264.42,166.3,-0.4314,0.00024,15.42424]
[1776586277972,41.68,75264.42,166.3,-0.4314,0.00024,15.42424]
[1776586277825,41.68,75271.71,166.3,-0.42965,0.00024,15.41371]
[1776586278736,41.68,75271.71,166.3,-0.42965,0.00024,15.41371]
[1776586279549,41.68,75279.2,166.3,-0.42785,0.00024,15.40258]
[1776586280404,41.68,75279.2,166.3,-0.42785,0.00024,15.40258]
[1776586280406,41.68,75279.2,166.3,-0.42785,0.00024,15.40258]
[1776586280415,41.68,75279.2,166.3,-0.42785,0.00024,15.40258]
[1776586280428,41.68,75279.2,166.3,-0.42785,0.00024,15.40258]
[1776586282922,41.68,75279.16,166.3,-0.42787,0.00024,15.40265]
[1776586287000,41.68,75282.16,166.3,-0.42715,0.00024,15.39814]
[1776586287003,41.68,75282.16,166.3,-0.42715,0.00024,15.39814]
[1776586287022,41.68,75282.16,166.3,-0.42715,0.00024,15.39814]
[1776586287218,41.69,75282.23,166.3,-0.42714,0.00024,15.39804]
[1776586288071,41.69,75284.35,166.3,-0.42663,0.00024,15.3948]
[1776586288973,41.69,75293.43,166.3,-0.42445,0.00024,15.38064]
[1776586289098,41.69,75293.43,166.3,-0.42445,0.00024,15.38064]
[1776586289620,41.69,75300.67,166.3,-0.42272,0.00024,15.36901]
[1776586292012,41.69,75303.35,166.3,-0.42208,0.00024,15.36465]
[1776586292051,41.69,75303.1,166.3,-0.42213,0.00024,15.35955]
[1776586292872,41.69,75303.97,166.3,-0.42192,0.00024,15.35814]
[1776586298692,41.7,75308.93,166.3,-0.42075,0.00024,15.35003]
[1776586303727,41.71,75310.38,166.3,-0.42042,0.00024,15.34773]
[1776586311783,41.73,75310.43,166.3,-0.42044,0.00024,15.34786]
[1776586316818,41.74,75308.36,166.3,-0.42095,0.00024,15.35146]
[1776586317268,41.74,75308.36,166.3,-0.42095,0.00024,15.35146]
[1776586317778,41.74,75308.36,166.3,-0.42095,0.00024,15.35149]
[1776586325882,41.76,75306.3,166.3,-0.42148,0.00024,15.35517]
[1776586327278,41.76,75307.4,166.3,-0.42122,0.00024,15.35338]
[1776586327896,41.77,75309.53,166.3,-0.42071,0.00024,15.34986]
[1776586332932,41.78,75308.57,166.3,-0.42096,0.00024,15.3516]
[1776586337777,41.79,75308.49,166.3,-0.42099,0.00024,15.35184]
[1776586341683,41.79,75308.94,166.3,-0.4209,0.00024,15.3512]
[1776586343002,41.8,75313.25,166.3,-0.41988,0.00024,15.34404]
[1776586349043,41.81,75312.08,166.3,-0.42018,0.00024,15.34619]
[1776586352882,41.82,75312.52,166.3,-0.42006,0.00024,15.33997]
[1776586358107,41.83,75312.43,166.3,-0.42011,0.00024,15.3403]
[1776586363320,41.83,75312.43,166.3,-0.42011,0.00024,15.3403]
[1776586363323,41.83,75312.43,166.3,-0.42011,0.00024,15.3403]
[1776586363843,41.83,75312.43,166.3,-0.42011,0.00024,15.3403]
[1776586363944,41.84,75312.43,166.3,-0.42013,0.00024,15.34048]
[1776586369184,41.86,75309.8,166.3,-0.42078,0.00024,15.34505]
[1776586373067,41.86,75310.32,166.5,-0.42066,0.00024,15.34426]
[1776586373069,41.86,75310.32,166.5,-0.42066,0.00024,15.34426]
[1776586373069,41.86,75310.32,166.5,-0.42066,0.00024,15.34426]
[1776586374938,41.87,75310.17,166.5,-0.42071,0.00024,15.34458]
[1776586376995,41.87,75309.91,166.5,-0.42078,0.00024,15.34508]
[1776586383048,41.89,75309.91,166.5,-0.4208,0.00024,15.34525]
[1776586388456,41.91,75311.15,166.5,-0.42054,0.00024,15.34344]
[1776586393473,41.92,75310.75,166.5,-0.42065,0.00024,15.34428]
[1776586402419,41.95,75309.88,166.5,-0.4209,0.00024,15.34606]
[1776586405434,41.95,75309.87,166.5,-0.42092,0.00024,15.34615]
[1776586405435,41.95,75309.87,166.5,-0.42092,0.00024,15.34615]
[1776586406725,41.95,75309.84,166.5,-0.42093,0.00024,15.34623]
[1776586406822,41.95,75309.84,166.5,-0.42093,0.00024,15.34623]
[1776586406942,41.95,75309.84,166.5,-0.42093,0.00024,15.34623]
[1776586416521,41.98,75309.85,166.5,-0.42095,0.00024,15.34101]
[1776586421556,42.02,75309.76,166.5,-0.42103,0.00024,15.34162]
[1776586424109,42.02,75309.76,166.5,-0.42103,0.00024,15.34162]
[1776586430618,42.04,75310.1,166.5,-0.42098,0.00024,15.34135]
[1776586435655,42.05,75310.09,166.5,-0.42101,0.00024,15.34153]
[1776586440689,42.07,75310.26,166.5,-0.42099,0.00024,15.34144]
[1776586441419,42.07,75310.26,166.5,-0.42099,0.00024,15.34144]
[1776586442073,42.07,75310.26,166.5,-0.42099,0.00024,15.34144]
[1776586442173,42.07,75310.27,166.5,-0.42099,0.00024,15.34145]
[1776586445591,42.07,75312.91,166.5,-0.42037,0.00024,15.3371]
[1776586445601,42.07,75312.91,166.5,-0.42037,0.00024,15.3371]
[1776586445725,42.07,75312.56,166.5,-0.42045,0.00024,15.33769]
[1776586450759,42.09,75312.61,166.5,-0.42046,0.00024,15.33778]
[1776586455796,42.1,75312.05,166.5,-0.42062,0.00024,15.33887]
[1776586456458,42.1,75312.05,166.5,-0.42062,0.00024,15.33887]
[1776586457809,42.1,75312.44,166.5,-0.42053,0.00024,15.33828]
[1776586462845,42.11,75312.06,166.5,-0.42064,0.00024,15.33905]
[1776586468887,42.13,75312.02,166.5,-0.42067,0.00024,15.33927]
[1776586469779,42.13,75312.02,166.5,-0.42067,0.00024,15.33927]
[1776586469894,42.13,75311.76,166.5,-0.42073,0.00024,15.33973]
[1776586470878,42.13,75311.76,166.5,-0.42073,0.00024,15.33973]
[1776586472337,42.13,75309.16,166.5,-0.42135,0.00024,15.34403]
[1776586474616,42.14,75306.48,166.5,-0.42197,0.00024,15.34291]
[1776586474618,42.14,75306.48,166.5,-0.42197,0.00024,15.34291]
[1776586474633,42.14,75306.48,166.5,-0.42197,0.00024,15.34291]
[1776586474641,42.14,75306.48,166.5,-0.42197,0.00024,15.34291]
[1776586479998,42.14,75308.37,166.5,-0.42154,0.00024,15.33996]
[1776586480005,42.14,75308.37,166.5,-0.42154,0.00024,15.33996]
[1776586480972,42.15,75300.92,166.5,-0.42331,0.00024,15.35203]
[1776586482326,42.15,75301.0,166.5,-0.4233,0.00024,15.35192]
[1776586482483,42.15,75301.0,166.5,-0.4233,0.00024,15.35192]
[1776586482493,42.15,75301.0,166.5,-0.4233,0.00024,15.35192]
[1776586482575,42.15,75301.0,166.5,-0.4233,0.00024,15.35192]
[1776586482986,42.15,75296.94,166.5,-0.42425,0.00024,15.35832]
[1776586483993,42.15,75290.38,166.5,-0.42581,0.00024,15.36849]
[1776586485500,42.15,75289.63,166.5,-0.42598,0.00024,15.36963]
[1776586487732,42.14,75288.67,166.5,-0.42621,0.00024,15.37107]
[1776586488490,42.14,75291.35,166.5,-0.42557,0.00024,15.36694]
[1776586489027,42.14,75289.05,166.5,-0.42611,0.00024,15.37046]
[1776586490900,42.14,75289.05,166.5,-0.42611,0.00024,15.37046]
[1776586493839,42.14,75289.05,166.5,-0.42611,0.00024,15.3704]
[1776586495214,42.13,75289.16,166.5,-0.42608,0.00024,15.37022]
[1776586495215,42.13,75289.16,166.5,-0.42608,0.00024,15.37022]
[1776586496078,42.13,75297.77,166.5,-0.42403,0.00024,15.35681]
[1776586497724,42.13,75299.01,166.5,-0.42374,0.00024,15.35484]
[1776586499093,42.13,75299.08,166.5,-0.42372,0.00024,15.35472]
[1776586499095,42.13,75299.08,166.5,-0.42372,0.00024,15.35472]
[1776586504133,42.12,75301.56,166.5,-0.42312,0.00024,15.35071]
[1776586505288,42.12,75301.58,166.5,-0.42312,0.00024,15.35067]
[1776586505290,42.12,75301.58,166.5,-0.42312,0.00024,15.35067]
[1776586506865,42.12,75301.65,166.5,-0.4231,0.00024,15.35054]
[1776586509502,42.12,75302.06,166.5,-0.423,0.00024,15.34985]
[1776586509715,42.12,75302.06,166.5,-0.423,0.00024,15.34985]
[1776586509716,42.12,75302.06,166.5,-0.423,0.00024,15.34985]
[1776586510476,42.12,75302.13,166.5,-0.42298,0.00024,15.34973]
[1776586511725,42.12,75302.85,166.5,-0.42281,0.00024,15.34856]
[1776586511727,42.12,75302.85,166.5,-0.42281,0.00024,15.34856]
[1776586511754,42.12,75302.85,166.5,-0.42281,0.00024,15.34856]
[1776586511757,42.12,75302.85,166.5,-0.42281,0.00024,15.34856]
[1776586513767,42.12,75302.88,166.5,-0.4228,0.00024,15.34849]
[1776586513770,42.12,75302.88,166.5,-0.4228,0.00024,15.34849]
[1776586513797,42.12,75302.88,166.5,-0.4228,0.00024,15.34849]
[1776586517824,42.11,75305.57,166.5,-0.42215,0.00024,15.3441]
[1776586521016,42.11,75305.28,166.5,-0.42222,0.00024,15.34454]
[1776586521019,42.11,75305.28,166.5,-0.42222,0.00024,15.34454]
[1776586521036,42.11,75305.28,166.5,-0.42222,0.00024,15.34454]
[1776586523545,42.11,75305.28,166.5,-0.42221,0.00024,15.34451]
[1776586523548,42.11,75305.28,166.5,-0.42221,0.00024,15.34451]
[1776586523728,42.11,75305.28,166.5,-0.42221,0.00024,15.34451]
[1776586525895,42.11,75305.28,166.5,-0.42221,0.00024,15.3445]
[1776586525948,42.11,75305.28,166.5,-0.42221,0.00024,15.3445]
[1776586525949,42.11,75305.28,166.5,-0.42221,0.00024,15.3445]
[1776586528280,42.1,75304.33,166.5,-0.42243,0.00024,15.34599]
[1776586528284,42.1,75304.33,166.5,-0.42243,0.00024,15.34599]
[1776586536596,42.1,75303.94,166.5,-0.42252,0.00024,15.34661]
[1776586542672,42.09,75302.44,166.5,-0.42284,0.00024,15.34334]
[1776586548442,42.04,75298.51,166.5,-0.42369,0.00024,15.34903]
[1776586551358,42.04,75298.01,166.5,-0.42381,0.00024,15.3498]
[1776586555695,42.04,75298.19,166.5,-0.42376,0.00024,15.34947]
[1776586559721,42.03,75299.27,166.5,-0.4235,0.00024,15.34771]
[1776586559723,42.03,75299.27,166.5,-0.4235,0.00024,15.34771]
[1776586563608,42.03,75301.26,166.5,-0.42302,0.00024,15.34448]
[1776586563641,42.03,75305.65,166.5,-0.42197,0.00024,15.33737]
[1776586569588,42.02,75307.68,166.5,-0.42148,0.00024,15.33396]
[1776586573392,42.02,75307.75,166.5,-0.42146,0.00024,15.33382]
[1776586579138,42.02,75308.26,166.5,-0.42133,0.00024,15.33294]
[1776586583687,42.02,75312.76,166.5,-0.42026,0.00024,15.32548]
[1776586588721,41.96,75315.24,166.5,-0.41959,0.00024,15.32062]
[1776586593757,41.87,75316.48,166.5,-0.41911,0.00024,15.31166]
[1776586595198,41.87,75316.48,166.5,-0.41911,0.00024,15.31166]
[1776586600807,41.8,75316.62,166.5,-0.41896,0.00024,15.31053]
[1776586605841,41.79,75317.12,166.5,-0.41883,0.00024,15.30954]
[1776586610877,41.78,75318.26,166.5,-0.41854,0.00024,15.30743]
[1776586613897,41.78,75321.88,166.5,-0.41767,0.00024,15.30113]
[1776586615731,41.77,75322.99,166.5,-0.41738,0.00024,15.29904]
[1776586617658,41.75,75323.01,166.5,-0.41734,0.00024,15.29872]
[1776586619259,41.75,75323.07,166.5,-0.41733,0.00024,15.29861]
[1776586619940,41.74,75323.57,166.5,-0.41719,0.00024,15.29758]
[1776586620720,41.74,75323.57,166.5,-0.41719,0.00024,15.29758]
[1776586621691,41.74,75323.6,166.5,-0.41718,0.00024,15.29753]
[1776586622065,41.74,75323.6,166.5,-0.41718,0.00024,15.29753]
[1776586622486,41.74,75323.6,166.5,-0.41718,0.00024,15.29752]
[1776586623542,41.74,75326.43,166.5,-0.41651,0.00024,15.29254]
[1776586624293,41.74,75326.43,166.5,-0.41651,0.00024,15.29254]
[1776586624687,41.73,75327.33,166.5,-0.41628,0.00024,15.29087]
[1776586631021,41.71,75327.66,166.5,-0.41617,0.00024,15.29]
[1776586636056,41.71,75328.66,166.5,-0.41593,0.00024,15.28818]
[1776586640155,41.71,75329.73,166.5,-0.41567,0.00024,15.28625]
[1776586640273,41.71,75329.73,166.5,-0.41567,0.00024,15.28625]
[1776586647132,41.7,75328.58,166.5,-0.41593,0.00024,15.28821]
[1776586652168,41.7,75329.5,166.5,-0.41568,0.00024,15.28093]
[1776586658210,41.69,75328.46,166.5,-0.41592,0.00024,15.28271]
[1776586660811,41.69,75327.87,166.5,-0.41606,0.00024,15.28375]
[1776586661237,41.69,75321.98,166.5,-0.41747,0.00024,15.29413]
[1776586661535,41.69,75321.98,166.5,-0.41747,0.00024,15.29413]
[1776586661603,41.69,75321.98,166.5,-0.41747,0.00024,15.29413]
[1776586661628,41.69,75321.98,166.5,-0.41747,0.00024,15.29413]
[1776586661782,41.69,75321.98,166.5,-0.41747,0.00024,15.29413]
[1776586662304,41.69,75321.98,166.5,-0.41747,0.00024,15.29413]
[1776586662240,41.69,75305.92,166.5,-0.42131,0.00024,15.32148]
[1776586663846,41.69,75304.54,166.5,-0.42163,0.00024,15.32372]
[1776586665417,41.69,75304.05,166.5,-0.42175,0.00024,15.32455]
[1776586665801,41.69,75304.05,166.5,-0.42175,0.00024,15.32455]
[1776586667858,41.69,75303.97,166.5,-0.42177,0.00024,15.32469]
[1776586667879,41.69,75303.97,166.5,-0.42177,0.00024,15.32469]
[1776586667882,41.69,75303.97,166.5,-0.42177,0.00024,15.32469]
[1776586672569,41.7,75305.17,166.5,-0.4215,0.00024,15.3228]
[1776586678354,41.7,75304.08,166.5,-0.42177,0.00024,15.32467]
[1776586683388,41.71,75304.37,166.5,-0.42171,0.00024,15.32426]
[1776586688423,41.71,75303.12,166.5,-0.422,0.00024,15.32629]
[1776586690535,41.71,75302.8,166.5,-0.42208,0.00024,15.3268]
[1776586690539,41.71,75302.8,166.5,-0.42208,0.00024,15.3268]
[1776586690548,41.71,75302.8,166.5,-0.42208,0.00024,15.3268]
[1776586690568,41.71,75302.8,166.5,-0.42208,0.00024,15.3268]
[1776586690744,41.71,75302.8,166.5,-0.42208,0.00024,15.3268]
[1776586691445,41.7,75297.86,166.5,-0.42326,0.00024,15.33481]
[1776586695472,41.7,75293.95,166.5,-0.42419,0.00024,15.34104]
[1776586697487,41.7,75290.29,166.5,-0.42507,0.00024,15.34682]
[1776586698914,41.7,75290.29,166.5,-0.42507,0.00024,15.34682]
[1776586699425,41.7,75290.29,166.5,-0.42507,0.00024,15.34682]
[1776586698997,41.7,75289.66,166.5,-0.42522,0.00024,15.34781]
[1776586699651,41.7,75289.66,166.5,-0.42522,0.00024,15.34781]
[1776586700032,41.7,75289.66,166.5,-0.42522,0.00024,15.34781]
[1776586700508,41.7,75282.68,166.5,-0.42689,0.00024,15.35862]
[1776586701929,41.7,75282.68,166.5,-0.42689,0.00024,15.35862]
[1776586702080,41.7,75282.68,166.5,-0.42689,0.00024,15.35862]
[1776586704103,41.7,75282.05,166.5,-0.42704,0.00024,15.35959]
[1776586704105,41.7,75282.05,166.5,-0.42704,0.00024,15.35959]
[1776586705653,41.7,75281.53,166.5,-0.42717,0.00024,15.36039]
[1776586707656,41.7,75281.75,166.5,-0.42712,0.00024,15.36006]
[1776586707658,41.7,75281.75,166.5,-0.42712,0.00024,15.36006]
[1776586709790,41.7,75281.1,166.5,-0.42728,0.00024,15.36107]
[1776586710256,41.7,75281.1,166.5,-0.42728,0.00024,15.36107]
[1776586711802,41.7,75281.08,166.5,-0.42728,0.00024,15.36111]
[1776586712063,41.7,75281.08,166.5,-0.42728,0.00024,15.36111]
[1776586714253,41.7,75281.08,166.5,-0.42726,0.00024,15.35556]
[1776586714263,41.7,75281.08,166.5,-0.42726,0.00024,15.35556]
[1776586716391,41.71,75277.57,166.5,-0.42811,0.00024,15.36087]
[1776586717837,41.71,75275.26,166.5,-0.42867,0.00024,15.36434]
[1776586723921,41.71,75274.83,166.5,-0.42878,0.00024,15.36503]
[1776586724676,41.71,75270.38,166.5,-0.42985,0.00024,15.37158]
[1776586729710,41.7,75267.88,166.5,-0.43044,0.00024,15.37514]
[1776586731564,41.7,75267.58,166.5,-0.43051,0.00024,15.37556]
[1776586738848,41.69,75267.52,201.5,-0.4305,0.00024,15.3755]
[1776586738850,41.69,75267.52,201.5,-0.4305,0.00024,15.3755]
[1776586739815,41.67,75267.52,201.5,-0.43048,0.00024,15.37537]
[1776586741795,41.67,75272.41,201.5,-0.4293,0.00024,15.3682]
[1776586742592,41.67,75272.41,201.5,-0.4293,0.00024,15.3682]
[1776586744864,41.67,75276.27,201.5,-0.42837,0.00024,15.36244]
[1776586744917,41.67,75276.27,201.5,-0.42837,0.00024,15.36244]
[1776586744924,41.67,75276.27,201.5,-0.42837,0.00024,15.36244]
[1776586746962,41.67,75275.21,201.5,-0.42862,0.00024,15.364]
[1776586746985,41.67,75275.21,201.5,-0.42862,0.00024,15.364]
[1776586747471,41.67,75275.21,201.5,-0.42862,0.00024,15.364]
[1776586749005,41.67,75275.19,201.5,-0.42862,0.00024,15.36401]
[1776586750022,41.66,75274.89,201.5,-0.42869,0.00024,15.36445]
[1776586752026,41.66,75274.45,201.5,-0.42879,0.00024,15.36508]
[1776586752028,41.66,75274.45,201.5,-0.42879,0.00024,15.36508]
[1776586752066,41.66,75274.45,201.5,-0.42879,0.00024,15.36508]
[1776586752069,41.66,75274.45,201.5,-0.42879,0.00024,15.36508]
[1776586758035,41.66,75274.39,201.5,-0.4288,0.00024,15.36511]
[1776586758039,41.66,75274.39,201.5,-0.4288,0.00024,15.36511]
[1776586760707,41.65,75268.89,201.5,-0.43012,0.00024,15.37315]
[1776586760710,41.65,75268.89,201.5,-0.43012,0.00024,15.37315]
[1776586762815,41.65,75272.29,201.5,-0.42929,0.00024,15.36813]
[1776586762817,41.65,75272.29,201.5,-0.42929,0.00024,15.36813]
[1776586767435,41.64,75268.54,201.5,-0.43019,0.00024,15.37357]
[1776586767437,41.64,75268.54,201.5,-0.43019,0.00024,15.37357]
[1776586770999,41.64,75272.91,201.5,-0.4291,0.00024,15.36153]
[1776586773613,41.63,75273.12,201.5,-0.42905,0.00024,15.36119]
[1776586773615,41.63,75273.12,201.5,-0.42905,0.00024,15.36119]
[1776586773617,41.63,75273.12,201.5,-0.42905,0.00024,15.36119]
[1776586773860,41.63,75273.12,201.5,-0.42905,0.00024,15.36119]
[1776586775027,41.63,75276.79,201.5,-0.42816,0.00024,15.35569]
[1776586775610,41.63,75276.79,201.5,-0.42816,0.00024,15.35569]
[1776586777238,41.63,75276.86,201.5,-0.42814,0.00024,15.35558]
[1776586780590,41.63,75277.13,201.5,-0.42807,0.00024,15.35513]
[1776586780593,41.63,75277.13,201.5,-0.42807,0.00024,15.35513]
[1776586781782,41.63,75276.36,201.5,-0.42826,0.00024,15.35628]
[1776586783793,41.62,75276.38,201.5,-0.42825,0.00024,15.35623]
[1776586786077,41.62,75276.28,201.5,-0.42827,0.00024,15.35637]
[1776586788093,41.62,75276.17,201.5,-0.42829,0.00024,15.3565]
[1776586788095,41.62,75276.17,201.5,-0.42829,0.00024,15.3565]
[1776586791140,41.62,75272.29,201.5,-0.42922,0.00024,15.36224]
[1776586794836,41.61,75272.33,201.5,-0.42921,0.00024,15.36215]
[1776586796996,41.61,75272.55,201.5,-0.42915,0.00024,15.3618]
[1776586803225,41.6,75273.17,201.5,-0.42899,0.00024,15.3608]
[1776586809267,41.6,75272.94,201.5,-0.42904,0.00024,15.36107]
[1776586814302,41.59,75272.39,201.5,-0.42916,0.00024,15.36183]
[1776586815920,41.59,75272.39,201.5,-0.42916,0.00024,15.36183]
[1776586817924,41.59,75272.76,201.5,-0.42907,0.00024,15.36126]
[1776586817927,41.59,75272.76,201.5,-0.42907,0.00024,15.36126]
[1776586819008,41.59,75272.76,201.5,-0.42907,0.00024,15.36124]
[1776586820202,41.59,75272.76,201.5,-0.42907,0.00024,15.36123]
[1776586821042,41.59,75272.76,201.5,-0.42906,0.00024,15.36122]
[1776586821045,41.59,75272.76,201.5,-0.42906,0.00024,15.36122]
[1776586822474,41.58,75271.57,201.5,-0.42935,0.00024,15.36297]
[1776586822623,41.58,75270.15,201.5,-0.42969,0.00024,15.36505]
[1776586822679,41.58,75270.15,201.5,-0.42969,0.00024,15.36505]
[1776586823370,41.58,75259.0,201.5,-0.43238,0.00024,15.38107]
[1776586825156,41.58,75256.92,201.5,-0.43288,0.00024,15.38397]
[1776586825915,41.58,75255.95,201.5,-0.43312,0.00024,15.38531]
[1776586829965,41.57,75256.02,201.5,-0.43309,0.00024,15.38514]
[1776586830398,41.57,75256.02,201.5,-0.43309,0.00024,15.38514]
[1776586832938,41.57,75256.27,201.5,-0.433,0.00024,15.37919]
[1776586832955,41.57,75256.27,200.1,-0.433,0.00024,15.37919]
[1776586833103,41.57,75256.27,200.1,-0.433,0.00024,15.37919]
[1776586833451,41.57,75256.27,200.1,-0.433,0.00024,15.37919]
[1776586833469,41.56,75252.62,200.1,-0.43388,0.00024,15.38422]
[1776586834510,41.56,75252.62,200.1,-0.43388,0.00024,15.38422]
[1776586839485,41.57,75248.77,200.1,-0.43482,0.00024,15.38947]
[1776586840628,41.56,75248.7,199.3,-0.43483,0.00024,15.38953]
[1776586840668,41.56,75248.7,199.3,-0.43483,0.00024,15.38953]
[1776586841272,41.56,75248.7,199.3,-0.43483,0.00024,15.38953]
[1776586842742,41.56,75248.76,199.3,-0.43481,0.00024,15.38942]
[1776586843509,41.56,75248.76,199.3,-0.43481,0.00024,15.38942]
[1776586845830,41.55,75248.67,199.3,-0.43481,0.00024,15.38943]
[1776586845840,41.55,75248.67,199.3,-0.43481,0.00024,15.38943]
[1776586848928,41.54,75252.08,199.3,-0.43398,0.00024,15.38473]
[1776586848932,41.54,75252.08,199.3,-0.43398,0.00024,15.38473]
[1776586849558,41.53,75251.76,199.3,-0.43404,0.00024,15.3851]
[1776586854592,41.51,75252.05,199.3,-0.43395,0.00024,15.38455]
[1776586859628,41.5,75251.89,199.3,-0.43397,0.00024,15.38462]
[1776586863023,41.49,75252.01,199.3,-0.43393,0.00024,15.3844]
[1776586864169,41.49,75252.02,199.3,-0.43393,0.00024,15.38438]
[1776586864212,41.49,75252.02,199.3,-0.43393,0.00024,15.38438]
[1776586864302,41.49,75252.02,199.3,-0.43393,0.00024,15.38438]
[1776586864364,41.49,75252.02,199.3,-0.43393,0.00024,15.38438]
[1776586864415,41.49,75252.02,199.3,-0.43393,0.00024,15.38438]
[1776586864449,41.49,75252.02,199.3,-0.43393,0.00024,15.38438]
[1776586864589,41.49,75252.02,199.3,-0.43393,0.00024,15.38438]
[1776586864593,41.49,75252.02,199.3,-0.43393,0.00024,15.38438]
[1776586865147,41.49,75261.24,199.3,-0.43169,0.00024,15.37145]
[1776586865996,41.48,75271.86,199.3,-0.42911,0.00024,15.35594]
[1776586871350,41.47,75273.6,199.3,-0.42867,0.00024,15.35321]
[1776586878064,41.46,75274.01,199.3,-0.42855,0.00024,15.35245]
[1776586878075,41.46,75274.01,199.3,-0.42855,0.00024,15.35245]
[1776586885810,41.42,75272.97,199.3,-0.42874,0.00024,15.3536]
[1776586889594,41.42,75272.89,199.3,-0.42876,0.00024,15.35369]
[1776586889608,41.42,75272.89,199.3,-0.42876,0.00024,15.35369]
[1776586889624,41.42,75272.89,199.3,-0.42876,0.00024,15.35369]
[1776586889628,41.42,75272.89,199.3,-0.42876,0.00024,15.35369]
[1776586889637,41.42,75272.89,199.3,-0.42876,0.00024,15.35369]
[1776586889648,41.41,75272.9,199.3,-0.42875,0.00024,15.35361]
[1776586889662,41.41,75272.9,199.3,-0.42875,0.00024,15.35361]
[1776586889711,41.41,75272.9,199.3,-0.42875,0.00024,15.35361]
[1776586890183,41.41,75268.5,199.3,-0.42981,0.00024,15.36012]
[1776586891629,41.41,75268.5,199.3,-0.42981,0.00024,15.36012]
[1776586891632,41.41,75268.5,199.3,-0.42981,0.00024,15.36012]
[1776586890845,41.38,75258.34,199.3,-0.43224,0.00024,15.37455]
[1776586892290,41.38,75258.34,199.3,-0.43224,0.00024,15.37455]
[1776586892370,41.38,75256.6,199.3,-0.43264,0.00024,15.37143]
[1776586893042,41.38,75252.63,199.3,-0.4336,0.00024,15.37696]
[1776586894329,41.38,75252.63,199.3,-0.4336,0.00024,15.37696]
[1776586894337,41.38,75252.63,199.3,-0.4336,0.00024,15.37696]
[1776586894348,41.38,75252.63,199.3,-0.4336,0.00024,15.37696]
[1776586894355,41.38,75252.63,199.3,-0.4336,0.00024,15.37696]
[1776586895892,41.37,75250.24,199.3,-0.43418,0.00024,15.38023]
[1776586896330,41.37,75250.24,199.3,-0.43418,0.00024,15.38023]
[1776586896334,41.37,75250.24,199.3,-0.43418,0.00024,15.38023]
[1776586896431,41.37,75248.1,199.3,-0.4347,0.00024,15.38315]
[1776586897073,41.37,75248.1,199.3,-0.4347,0.00024,15.38315]
[1776586898122,41.37,75247.57,199.3,-0.43483,0.00024,15.38387]
[1776586898384,41.37,75247.57,199.3,-0.43483,0.00024,15.38387]
[1776586898426,41.37,75244.06,199.3,-0.43568,0.00024,15.38857]
[1776586903936,41.37,75244.5,199.3,-0.43557,0.00024,15.38796]
[1776586905350,41.37,75244.5,199.3,-0.43557,0.00024,15.38796]
[1776586910984,41.37,75244.29,199.3,-0.43562,0.00024,15.38822]
[1776586918850,41.36,75241.28,199.3,-0.43635,0.00024,15.39221]
[1776586924076,41.36,75243.2,199.3,-0.43587,0.00024,15.38963]
[1776586927322,41.36,75242.74,199.3,-0.43598,0.00024,15.39024]
[1776586930441,41.36,75242.74,199.3,-0.43598,0.00024,15.39023]
[1776586930443,41.36,75242.74,199.3,-0.43598,0.00024,15.39023]
[1776586931125,41.36,75247.83,199.3,-0.43474,0.00024,15.38338]
[1776586936284,41.36,75250.56,199.3,-0.43408,0.00024,15.37965]
[1776586942302,41.36,75251.64,199.3,-0.43382,0.00024,15.37816]
[1776586948246,41.35,75252.02,199.3,-0.43372,0.00024,15.37761]
[1776586953286,41.35,75252.1,199.3,-0.43368,0.00024,15.37192]
[1776586953288,41.35,75252.1,199.3,-0.43368,0.00024,15.37192]
[1776586953340,41.35,75252.1,199.3,-0.43368,0.00024,15.37192]
[1776586955339,41.35,75249.42,199.3,-0.43433,0.00024,15.37561]
[1776586961338,41.35,75249.43,199.3,-0.43432,0.00024,15.37558]
[1776586961764,41.35,75249.43,199.3,-0.43432,0.00024,15.37558]
[1776586961856,41.35,75249.43,199.3,-0.43432,0.00024,15.37558]
[1776586961862,41.35,75249.43,199.3,-0.43432,0.00024,15.37558]
[1776586964356,41.35,75246.95,199.3,-0.43493,0.00024,15.37895]
[1776586965000,41.35,75245.7,199.3,-0.43523,0.00024,15.38064]
[1776586965002,41.35,75245.7,199.3,-0.43523,0.00024,15.38064]
[1776586970524,41.35,75245.1,199.3,-0.43537,0.00024,15.38144]
[1776586973248,41.35,75245.02,199.3,-0.43539,0.00024,15.38154]
[1776586976307,41.35,75246.74,199.3,-0.43497,0.00024,15.37921]
[1776586981478,41.35,75245.59,199.3,-0.43525,0.00024,15.38076]
[1776586982026,41.35,75245.59,199.3,-0.43525,0.00024,15.38076]
[1776586984359,41.34,75244.55,199.3,-0.43551,0.00024,15.38215]
[1776586991549,41.34,75244.92,199.3,-0.43541,0.00024,15.38164]
[1776586994013,41.34,75244.64,199.3,-0.43548,0.00024,15.38201]
[1776586995209,41.34,75244.11,199.3,-0.43561,0.00024,15.38272]
[1776586995244,41.34,75244.11,199.3,-0.43561,0.00024,15.38272]
[1776586996161,41.34,75243.53,199.3,-0.43575,0.00024,15.38349]
[1776586996297,41.34,75243.53,199.3,-0.43575,0.00024,15.38349]
[1776586996426,41.34,75243.53,199.3,-0.43575,0.00024,15.38349]
[1776586996568,41.34,75243.53,199.3,-0.43575,0.00024,15.38349]
[1776586996644,41.34,75240.48,199.3,-0.43649,0.00024,15.38754]
[1776586997232,41.34,75240.48,199.3,-0.43649,0.00024,15.38754]
[1776586997503,41.34,75240.48,199.3,-0.43649,0.00024,15.38754]
[1776586997672,41.34,75240.48,199.3,-0.43649,0.00024,15.38754]
[1776586997677,41.34,75240.48,199.3,-0.43649,0.00024,15.38754]
[1776586997590,41.34,75233.89,199.3,-0.4381,0.00024,15.3961]
[1776586997849,41.34,75233.89,199.3,-0.4381,0.00024,15.3961]
[1776586997858,41.34,75233.89,199.3,-0.4381,0.00024,15.3961]
[1776586997965,41.34,75233.89,199.3,-0.4381,0.00024,15.3961]
[1776586998750,41.34,75228.91,199.3,-0.43932,0.00024,15.40241]
[1776586998787,41.34,75228.91,199.3,-0.43932,0.00024,15.40241]
[1776587000379,41.34,75227.4,199.3,-0.43968,0.00024,15.40429]
[1776587000458,41.34,75227.4,199.3,-0.43968,0.00024,15.40429]
[1776587002442,41.34,75231.01,199.3,-0.4388,0.00024,15.39975]
[1776587009676,41.33,75231.75,199.3,-0.43861,0.00024,15.39877]
[1776587011689,41.33,75237.67,199.3,-0.43715,0.00024,15.3856]
[1776587011917,41.33,75237.67,199.3,-0.43715,0.00024,15.3856]
[1776587011953,41.33,75237.67,199.3,-0.43715,0.00024,15.3856]
[1776587012710,41.33,75237.67,199.3,-0.43715,0.00024,15.3856]
[1776587012696,41.33,75237.35,199.3,-0.43723,0.00024,15.38601]
[1776587013527,41.33,75237.35,199.3,-0.43723,0.00024,15.38601]
[1776587015898,41.33,75237.68,199.3,-0.43714,0.00024,15.38557]
[1776587020504,41.33,75237.57,199.3,-0.43717,0.00024,15.3857]
[1776587022795,41.33,75236.65,199.3,-0.43739,0.00024,15.38689]
[1776587022796,41.33,75236.65,199.3,-0.43739,0.00024,15.38689]
[1776587024613,41.33,75236.3,199.3,-0.43747,0.00024,15.38734]
[1776587024619,41.33,75236.3,199.3,-0.43747,0.00024,15.38734]
[1776587030372,41.32,75235.2,199.3,-0.43774,0.00024,15.38874]
[1776587030662,41.32,75235.2,199.3,-0.43774,0.00024,15.38874]
[1776587030672,41.32,75235.2,199.3,-0.43774,0.00024,15.38874]
[1776587030701,41.32,75235.2,199.3,-0.43774,0.00024,15.38874]
[1776587030756,41.32,75235.2,199.3,-0.43774,0.00024,15.38872]
[1776587030971,41.32,75235.2,199.3,-0.43774,0.00024,15.38872]
[1776587032948,41.32,75234.61,199.3,-0.43788,0.00024,15.38948]
[1776587038878,41.32,75231.48,199.3,-0.43864,0.00024,15.39344]
[1776587039809,41.32,75231.48,199.3,-0.43864,0.00024,15.39344]
[1776587040444,41.32,75231.48,199.3,-0.43864,0.00024,15.39344]
[1776587042695,41.32,75231.4,199.3,-0.43866,0.00024,15.39354]
[1776587043318,41.32,75231.79,199.3,-0.43856,0.00024,15.39304]
[1776587043321,41.32,75231.79,199.3,-0.43856,0.00024,15.39304]
[1776587044222,41.32,75231.79,199.3,-0.43856,0.00024,15.39303]
[1776587044808,41.32,75233.47,199.3,-0.43815,0.00024,15.39089]
[1776587044821,41.32,75233.47,199.3,-0.43815,0.00024,15.39089]
[1776587044920,41.31,75236.62,199.3,-0.43738,0.00024,15.38682]
[1776587050962,41.31,75237.55,199.3,-0.43714,0.00024,15.38554]
[1776587055997,41.3,75238.73,199.3,-0.43684,0.00024,15.38394]
[1776587057701,41.3,75238.73,199.3,-0.43684,0.00024,15.38394]
[1776587060373,41.29,75239.19,199.3,-0.43673,0.00024,15.3833]
[1776587065420,41.29,75237.92,199.3,-0.43703,0.00024,15.38491]
[1776587065466,41.29,75237.92,199.3,-0.43703,0.00024,15.38491]
[1776587065740,41.29,75237.92,199.3,-0.43703,0.00024,15.38491]
[1776587065743,41.29,75237.92,199.3,-0.43703,0.00024,15.38491]
[1776587067074,41.28,75233.54,199.3,-0.43809,0.00024,15.39055]
[1776587067822,41.28,75233.54,199.3,-0.43809,0.00024,15.39055]
[1776587070373,41.28,75232.37,199.3,-0.43837,0.00024,15.39202]
[1776587070452,41.28,75232.37,199.3,-0.43837,0.00024,15.39202]
[1776587074958,41.27,75232.6,199.3,-0.43829,0.00024,15.38611]
[1776587080165,41.26,75231.42,199.3,-0.43856,0.00024,15.38753]
[1776587085200,41.25,75231.75,199.3,-0.43847,0.00024,15.38704]
[1776587086452,41.25,75231.75,199.3,-0.43847,0.00024,15.38704]
[1776587086460,41.25,75231.75,199.3,-0.43847,0.00024,15.38704]
[1776587086536,41.25,75231.42,199.3,-0.43855,0.00024,15.38745]
[1776587087700,41.25,75231.42,199.3,-0.43855,0.00024,15.38745]
[1776587091730,41.25,75230.47,199.3,-0.43878,0.00024,15.38864]
[1776587093700,41.25,75230.93,199.3,-0.43867,0.00024,15.38804]
[1776587094650,41.25,75231.02,199.3,-0.43864,0.00024,15.38793]
[1776587094675,41.25,75231.02,199.3,-0.43864,0.00024,15.38793]
[1776587094732,41.25,75231.02,199.3,-0.43864,0.00024,15.38793]
[1776587094745,41.25,75231.02,199.3,-0.43864,0.00024,15.38793]
[1776587094773,41.25,75231.02,199.3,-0.43864,0.00024,15.38793]
[1776587094817,41.24,75231.02,199.3,-0.43864,0.00024,15.38792]
[1776587094869,41.24,75231.02,199.3,-0.43864,0.00024,15.38792]
[1776587095697,41.24,75240.03,199.3,-0.43644,0.00024,15.37623]
[1776587096174,41.24,75240.03,199.3,-0.43644,0.00024,15.37623]
[1776587096181,41.24,75240.03,199.3,-0.43644,0.00024,15.37623]
[1776587096277,41.24,75244.16,199.3,-0.43542,0.00024,15.37069]
[1776587097434,41.24,75244.16,199.3,-0.43542,0.00024,15.37069]
[1776587098189,41.22,75244.2,199.3,-0.43538,0.00024,15.37044]
[1776587098192,41.22,75244.2,199.3,-0.43538,0.00024,15.37044]
[1776587098711,41.22,75244.2,199.3,-0.43538,0.00024,15.37044]
[1776587098769,41.22,75244.2,199.3,-0.43538,0.00024,15.37044]
[1776587099839,41.18,75243.96,199.3,-0.43538,0.00024,15.37039]
[1776587100085,41.18,75241.2,199.3,-0.43606,0.00024,15.37409]
[1776587100376,41.18,75241.2,199.3,-0.43606,0.00024,15.37409]
[1776587103444,41.14,75238.21,199.3,-0.43675,0.00025,15.3778]
[1776587103447,41.14,75238.21,199.3,-0.43675,0.00025,15.3778]
[1776587104470,41.14,75238.21,199.3,-0.43675,0.00025,15.37779]
[1776587105467,41.14,75239.53,199.3,-0.43642,0.00025,15.37603]
[1776587105471,41.14,75239.53,199.3,-0.43642,0.00025,15.37603]
[1776587107399,41.14,75238.69,199.3,-0.43662,0.00025,15.37713]
[1776587109544,41.14,75239.1,199.3,-0.43652,0.00025,15.37656]
[1776587109634,41.14,75239.1,199.3,-0.43652,0.00025,15.37656]
[1776587109637,41.14,75239.1,199.3,-0.43652,0.00025,15.37656]
[1776587112969,41.13,75238.44,199.3,-0.43668,0.00025,15.3774]
[1776587114426,41.13,75237.74,199.3,-0.43685,0.00025,15.37832]
[1776587115297,41.13,75237.41,199.3,-0.43693,0.00025,15.37874]
[1776587120012,41.05,75236.59,199.3,-0.43702,0.00025,15.37917]
[1776587120276,41.05,75236.59,199.3,-0.43702,0.00025,15.37917]
[1776587120285,41.05,75236.59,199.3,-0.43702,0.00025,15.37917]
[1776587122452,41.02,75232.31,199.3,-0.43804,0.00025,15.38455]
[1776587127548,41.02,75232.17,199.3,-0.43807,0.00025,15.38469]
[1776587127550,41.02,75232.17,199.3,-0.43807,0.00025,15.38469]
[1776587132480,41.01,75231.86,199.3,-0.43812,0.00025,15.37948]
[1776587137896,41.0,75229.7,199.3,-0.43864,0.00025,15.3822]
[1776587137897,41.0,75229.7,199.3,-0.43864,0.00025,15.3822]
[1776587142779,41.0,75232.1,199.3,-0.43804,0.00025,15.37908]
[1776587142950,41.0,75232.1,199.3,-0.43804,0.00025,15.37905]
[1776587142970,41.0,75232.1,199.3,-0.43804,0.00025,15.37905]
[1776587142980,41.0,75232.1,199.3,-0.43804,0.00025,15.37905]
[1776587143002,41.0,75232.1,199.3,-0.43804,0.00025,15.37905]
[1776587143098,41.0,75232.1,199.3,-0.43804,0.00025,15.37905]
[1776587143131,41.0,75232.1,199.3,-0.43804,0.00025,15.37905]
[1776587143139,41.0,75232.1,199.3,-0.43804,0.00025,15.37905]
[1776587143153,41.0,75232.1,199.3,-0.43804,0.00025,15.37905]
[1776587143375,41.0,75232.1,199.3,-0.43804,0.00025,15.37905]
[1776587143843,41.0,75232.1,199.3,-0.43804,0.00025,15.37905]
[1776587143872,40.99,75239.91,199.3,-0.43611,0.00025,15.36874]
[1776587144094,40.99,75239.91,199.3,-0.43611,0.00025,15.36874]
[1776587144622,40.99,75244.72,199.3,-0.43493,0.00025,15.36222]
[1776587145629,40.99,75248.31,199.3,-0.43404,0.00025,15.35724]
[1776587150664,40.97,75248.84,199.3,-0.43389,0.00025,15.35634]
[1776587150951,40.97,75248.84,199.3,-0.43389,0.00025,15.35634]
[1776587150954,40.97,75248.84,199.3,-0.43389,0.00025,15.35634]
[1776587158268,40.96,75246.83,199.3,-0.43436,0.00025,15.35901]
[1776587158271,40.96,75246.83,199.3,-0.43436,0.00025,15.35901]
[1776587158274,40.96,75246.83,199.3,-0.43436,0.00025,15.35901]
[1776587164694,40.9,75246.34,199.3,-0.4344,0.00025,15.35919]
[1776587165156,40.89,75246.42,199.3,-0.43437,0.00025,15.359]
[1776587171864,40.88,75246.54,199.3,-0.43432,0.00025,15.35871]
[1776587177200,40.86,75246.42,199.3,-0.43432,0.00025,15.35867]
[1776587186916,40.7,75244.52,199.3,-0.43457,0.00025,15.35988]
[1776587191950,40.68,75245.34,199.3,-0.43432,0.00025,15.35303]
[1776587197317,40.68,75246.06,199.3,-0.43414,0.00025,15.35199]
[1776587203028,40.65,75246.06,199.3,-0.4341,0.00025,15.35171]
[1776587208741,40.63,75246.06,199.3,-0.43408,0.00025,15.3516]
[1776587214937,40.62,75246.09,199.3,-0.43405,0.00025,15.35139]
[1776587221685,40.6,75247.7,199.3,-0.43363,0.00025,15.34899]
[1776587221722,40.6,75247.7,199.3,-0.43363,0.00025,15.34899]
[1776587227988,40.58,75246.49,199.3,-0.43389,0.00025,15.35046]
[1776587235252,40.55,75246.48,199.3,-0.43386,0.00025,15.35026]
[1776587240286,40.54,75246.5,199.3,-0.43383,0.00025,15.35011]
[1776587245322,40.53,75246.98,199.3,-0.4337,0.00025,15.3493]
[1776587250357,40.51,75246.69,199.3,-0.43375,0.00025,15.34959]
[1776587255392,40.5,75246.95,199.3,-0.43365,0.00025,15.34354]
[1776587261434,40.48,75246.89,199.3,-0.43364,0.00025,15.34349]
[1776587267759,40.48,75246.2,199.3,-0.43381,0.00025,15.34444]
[1776587273518,40.46,75246.5,199.3,-0.4337,0.00025,15.34377]
[1776587274597,40.46,75246.5,199.3,-0.4337,0.00025,15.34377]
[1776587278641,40.45,75246.91,199.3,-0.43358,0.00025,15.34312]
[1776587284595,40.43,75247.89,199.3,-0.43331,0.00025,15.34153]
[1776587287949,40.42,75251.09,199.3,-0.4325,0.00025,15.33687]
[1776587293658,40.41,75251.86,199.3,-0.43229,0.00025,15.33559]
[1776587297484,40.4,75252.02,199.3,-0.43224,0.00025,15.33533]
[1776587297524,40.4,75252.02,199.3,-0.43224,0.00025,15.33533]
[1776587299054,40.39,75245.05,199.3,-0.43397,0.00025,15.34523]
[1776587302795,40.39,75244.98,199.3,-0.43398,0.00025,15.34529]
[1776587305950,40.38,75244.98,199.3,-0.43397,0.00025,15.34527]
[1776587305971,40.38,75244.98,199.3,-0.43397,0.00025,15.34527]
[1776587307019,40.37,75244.98,199.3,-0.43396,0.00025,15.34519]
[1776587307029,40.37,75244.98,199.3,-0.43396,0.00025,15.34519]
[1776587307057,40.37,75244.98,199.3,-0.43396,0.00025,15.34519]
[1776587307056,40.37,75232.03,199.3,-0.4372,0.00025,15.363]
[1776587307069,40.37,75232.03,199.3,-0.4372,0.00025,15.363]
[1776587307235,40.37,75232.03,199.3,-0.4372,0.00025,15.363]
[1776587307761,40.37,75223.22,199.3,-0.4394,0.00025,15.37456]
[1776587308420,40.37,75223.22,199.3,-0.4394,0.00025,15.37456]
[1776587310293,40.37,75223.64,199.3,-0.43929,0.00025,15.37398]
[1776587312344,40.36,75225.46,199.3,-0.43881,0.00025,15.36603]
[1776587312796,40.36,75225.96,199.3,-0.43868,0.00025,15.36535]
[1776587314774,40.36,75226.43,199.3,-0.43856,0.00025,15.36472]
[1776587314786,40.36,75226.43,199.3,-0.43856,0.00025,15.36472]
[1776587315880,40.36,75226.01,199.3,-0.43866,0.00025,15.36526]
[1776587315956,40.35,75221.84,199.3,-0.4397,0.00025,15.37062]
[1776587322867,40.34,75222.84,199.3,-0.43944,0.00025,15.36923]
[1776587324189,40.34,75221.15,199.3,-0.43986,0.00025,15.37138]
[1776587326796,40.33,75220.99,199.3,-0.4399,0.00025,15.37157]
[1776587336965,40.31,75220.18,199.3,-0.44007,0.00025,15.37243]
[1776587342000,40.3,75219.65,199.3,-0.44019,0.00025,15.37302]
[1776587344711,40.3,75219.15,199.3,-0.44031,0.00025,15.37362]
[1776587347036,40.28,75212.08,199.3,-0.44207,0.00025,15.38234]
[1776587347425,40.28,75212.08,199.3,-0.44207,0.00025,15.38234]
[1776587348042,40.28,75208.29,199.3,-0.44302,0.00025,15.38692]
[1776587351618,40.28,75205.01,199.3,-0.44384,0.00025,15.39078]
[1776587357106,40.26,75203.65,199.3,-0.44417,0.00025,15.3923]
[1776587362204,40.26,75204.63,199.3,-0.44392,0.00025,15.39112]
[1776587362205,40.26,75204.63,199.3,-0.44392,0.00025,15.39112]
[1776587363236,40.25,75204.66,199.3,-0.4439,0.00025,15.39105]
[1776587369190,40.24,75200.12,199.3,-0.44503,0.00025,15.39627]
[1776587372052,40.24,75200.05,199.3,-0.44505,0.00025,15.39634]
[1776587372489,40.24,75200.05,199.3,-0.44503,0.00025,15.39078]
[1776587372491,40.24,75200.05,199.3,-0.44503,0.00025,15.39078]
[1776587372562,40.24,75200.05,199.3,-0.44503,0.00025,15.39078]
[1776587373046,40.24,75200.05,199.3,-0.44503,0.00025,15.39078]
[1776587374225,40.23,75195.87,199.3,-0.44608,0.00025,15.39552]
[1776587378735,40.23,75193.65,199.3,-0.44663,0.00025,15.39798]
[1776587379225,40.23,75195.8,199.3,-0.44609,0.00025,15.39556]
[1776587380923,40.22,75195.43,199.3,-0.44618,0.00025,15.39596]
[1776587381025,40.22,75194.0,199.3,-0.44654,0.00025,15.39755]
[1776587384316,40.22,75191.6,199.3,-0.44714,0.00025,15.40019]
[1776587385047,40.22,75191.6,199.3,-0.44714,0.00025,15.40019]
[1776587387781,40.22,75191.14,199.3,-0.44725,0.00025,15.40068]
[1776587388541,40.22,75191.14,199.3,-0.44725,0.00025,15.40068]
[1776587389331,40.21,75186.66,199.3,-0.44838,0.00025,15.40553]
[1776587391765,40.21,75185.09,199.3,-0.44877,0.00025,15.4072]
[1776587392352,40.21,75177.8,199.3,-0.45062,0.00025,15.41478]
[1776587395117,40.21,75176.8,199.3,-0.45087,0.00025,15.41579]
[1776587399860,40.21,75176.22,199.3,-0.45102,0.00025,15.41638]
[1776587401407,40.21,75175.77,199.3,-0.45113,0.00025,15.41683]
[1776587402276,40.21,75175.19,199.3,-0.45128,0.00025,15.41741]
[1776587402591,40.21,75175.19,199.3,-0.45128,0.00025,15.41741]
[1776587403251,40.21,75174.02,199.3,-0.45157,0.00025,15.41857]
[1776587403252,40.21,75174.02,199.3,-0.45157,0.00025,15.41857]
[1776587403322,40.21,75174.02,199.3,-0.45157,0.00025,15.41857]
[1776587403416,40.21,75174.02,199.3,-0.45157,0.00025,15.41857]
[1776587403424,40.21,75174.02,199.3,-0.45157,0.00025,15.41857]
[1776587403718,40.21,75174.02,199.3,-0.45157,0.00025,15.41857]
[1776587403744,40.21,75174.02,199.3,-0.45157,0.00025,15.41857]
[1776587404300,40.21,75176.87,199.3,-0.45085,0.00025,15.4157]
[1776587404437,40.21,75182.59,199.3,-0.4494,0.00025,15.40981]
[1776587405370,40.21,75182.59,199.3,-0.4494,0.00025,15.40981]
[1776587407406,40.2,75182.1,199.3,-0.44952,0.00025,15.4103]
[1776587407432,40.2,75182.1,199.3,-0.44952,0.00025,15.4103]
[1776587407440,40.2,75182.1,199.3,-0.44952,0.00025,15.4103]
[1776587407441,40.2,75182.1,199.3,-0.44952,0.00025,15.4103]
[1776587407801,40.2,75182.1,199.3,-0.44952,0.00025,15.4103]
[1776587407821,40.2,75182.1,199.3,-0.44952,0.00025,15.4103]
[1776587408117,40.2,75182.1,199.3,-0.44952,0.00025,15.4103]
[1776587408525,40.2,75183.99,199.3,-0.44904,0.00025,15.40831]
[1776587408615,40.2,75190.13,199.3,-0.44749,0.00025,15.40171]
[1776587409481,40.2,75190.13,199.3,-0.44749,0.00025,15.40171]
[1776587409485,40.2,75190.13,199.3,-0.44749,0.00025,15.40171]
[1776587409494,40.2,75185.76,199.3,-0.44859,0.00025,15.40643]
[1776587412515,40.2,75181.6,199.3,-0.44964,0.00025,15.4108]
[1776587414499,40.2,75180.86,199.3,-0.44983,0.00025,15.41157]
[1776587414501,40.2,75180.86,199.3,-0.44983,0.00025,15.41157]
[1776587414746,40.2,75180.86,199.3,-0.44983,0.00025,15.41157]
[1776587416952,40.2,75178.24,199.3,-0.45049,0.00025,15.41426]
[1776587420634,40.2,75173.96,199.3,-0.45158,0.00025,15.41857]
[1776587420830,40.2,75173.96,199.3,-0.45158,0.00025,15.41857]
[1776587426613,40.2,75171.63,199.3,-0.45217,0.00025,15.42088]
[1776587429635,40.2,75167.53,199.3,-0.45321,0.00025,15.42485]
[1776587434670,40.2,75166.59,199.3,-0.45343,0.00025,15.42021]
[1776587435323,40.2,75166.59,199.3,-0.45343,0.00025,15.42021]
[1776587435400,40.2,75166.59,199.3,-0.45343,0.00025,15.42021]
[1776587438987,40.19,75162.07,199.3,-0.45457,0.00025,15.4244]
[1776587439841,40.19,75162.04,199.3,-0.45457,0.00025,15.42441]
[1776587439845,40.19,75165.44,199.3,-0.45371,0.00025,15.42124]
[1776587441434,40.19,75166.91,199.3,-0.45333,0.00025,15.41984]
[1776587441437,40.19,75166.91,199.3,-0.45333,0.00025,15.41984]
[1776587443735,40.18,75163.56,199.3,-0.45418,0.00025,15.42296]
[1776587448770,40.17,75160.54,199.3,-0.45493,0.00025,15.42569]
[1776587453805,40.15,75155.33,199.3,-0.45624,0.00025,15.4303]
[1776587456169,40.15,75155.01,199.3,-0.45632,0.00025,15.43057]
[1776587456958,40.15,75153.99,199.3,-0.45658,0.00025,15.43146]
[1776587456985,40.15,75153.99,199.3,-0.45658,0.00025,15.43146]
[1776587457041,40.15,75153.99,199.3,-0.45658,0.00025,15.43146]
[1776587457059,40.15,75153.99,199.3,-0.45658,0.00025,15.43146]
[1776587457153,40.15,75153.99,199.3,-0.45658,0.00025,15.43146]
[1776587457315,40.15,75153.99,199.3,-0.45658,0.00025,15.43146]
[1776587457692,40.15,75152.52,199.3,-0.45695,0.00025,15.43272]
[1776587457917,40.15,75152.52,199.3,-0.45695,0.00025,15.43272]
[1776587458132,40.14,75137.91,199.3,-0.46066,0.00025,15.44465]
[1776587458844,40.14,75142.45,199.3,-0.4595,0.00025,15.44107]
[1776587460242,40.14,75142.45,199.3,-0.4595,0.00025,15.44107]
[1776587460433,40.14,75143.71,199.3,-0.45918,0.00025,15.44005]
[1776587460465,40.14,75143.71,199.3,-0.45918,0.00025,15.44005]
[1776587460614,40.14,75143.71,199.3,-0.45918,0.00025,15.44005]
[1776587460854,40.13,75133.83,199.3,-0.46169,0.00025,15.44772]
[1776587462215,40.13,75133.83,199.3,-0.46169,0.00025,15.44772]
[1776587462105,40.13,75121.14,199.3,-0.46491,0.00025,15.45668]
[1776587462710,40.13,75121.14,199.3,-0.46491,0.00025,15.45668]
[1776587465718,40.13,75120.28,199.3,-0.46513,0.00025,15.45724]
[1776587466150,40.13,75120.28,199.3,-0.46513,0.00025,15.45724]
[1776587468002,40.13,75124.64,199.3,-0.46402,0.00025,15.4543]
[1776587468011,40.13,75124.64,199.3,-0.46402,0.00025,15.4543]
[1776587470268,40.12,75123.34,199.3,-0.46435,0.00025,15.45518]
[1776587470718,40.12,75123.34,199.3,-0.46435,0.00025,15.45518]
[1776587471726,40.12,75123.23,199.3,-0.46438,0.00025,15.45526]
[1776587472726,40.12,75123.36,199.3,-0.46434,0.00025,15.45517]
[1776587474753,40.13,75121.02,199.3,-0.46494,0.00025,15.45674]
[1776587475039,40.13,75121.02,199.3,-0.46494,0.00025,15.45674]
[1776587475089,40.13,75121.02,199.3,-0.46494,0.00025,15.45674]
[1776587476240,40.12,75121.02,199.3,-0.46494,0.00025,15.45674]
[1776587476740,40.12,75120.94,199.3,-0.46496,0.00025,15.4568]
[1776587478272,40.12,75121.61,199.3,-0.46479,0.00025,15.45635]
[1776587483910,40.12,75121.93,199.3,-0.46471,0.00025,15.45613]
[1776587484744,40.12,75122.01,199.3,-0.46469,0.00025,15.45607]
[1776587486301,40.12,75121.13,199.3,-0.46491,0.00025,15.45666]
[1776587486305,40.12,75121.13,199.3,-0.46491,0.00025,15.45666]
[1776587486334,40.12,75121.13,199.3,-0.46491,0.00025,15.45666]
[1776587491478,40.11,75118.56,199.3,-0.46555,0.00025,15.45281]
[1776587491514,40.11,75118.56,199.3,-0.46555,0.00025,15.45281]
[1776587491560,40.11,75118.56,199.3,-0.46555,0.00025,15.45281]
[1776587491646,40.11,75118.56,199.3,-0.46555,0.00025,15.45281]
[1776587491774,40.11,75118.56,199.3,-0.46555,0.00025,15.45281]
[1776587491849,40.11,75118.56,199.3,-0.46555,0.00025,15.45281]
[1776587492071,40.11,75114.37,199.3,-0.46661,0.00025,15.45547]
[1776587493158,40.11,75114.37,199.3,-0.46661,0.00025,15.45547]
[1776587493980,40.1,75113.13,199.3,-0.46693,0.00026,15.45624]
[1776587494085,40.1,75116.58,199.3,-0.46605,0.00025,15.45406]
[1776587497859,40.09,75116.31,199.3,-0.46611,0.00026,15.45422]
[1776587498291,40.09,75118.22,199.3,-0.46562,0.00025,15.45299]
[1776587498301,40.09,75118.22,199.3,-0.46562,0.00025,15.45299]
[1776587498580,40.09,75118.22,199.3,-0.46562,0.00025,15.45299]
[1776587499120,40.09,75124.25,199.3,-0.46409,0.00025,15.44896]
[1776587499320,40.09,75124.25,199.3,-0.46409,0.00025,15.44896]
[1776587504172,40.09,75127.41,199.3,-0.46328,0.00025,15.44676]
[1776587504204,40.09,75127.45,199.3,-0.46327,0.00025,15.44673]
[1776587506226,40.09,75130.34,199.3,-0.46253,0.00025,15.44466]
[1776587506231,40.09,75130.34,199.3,-0.46253,0.00025,15.44466]
[1776587506908,40.09,75130.53,199.3,-0.46248,0.00025,15.44451]
[1776587507222,40.09,75136.23,199.3,-0.46103,0.00025,15.44026]
[1776587507845,40.09,75136.23,199.3,-0.46103,0.00025,15.44026]
[1776587507886,40.09,75136.23,199.3,-0.46103,0.00025,15.44026]
[1776587507897,40.09,75136.23,199.3,-0.46103,0.00025,15.44026]
[1776587508182,40.09,75143.83,199.3,-0.4591,0.00025,15.43427]
[1776587508307,40.09,75143.83,199.3,-0.4591,0.00025,15.43427]
[1776587508376,40.09,75143.83,199.3,-0.4591,0.00025,15.43427]
[1776587509260,40.09,75143.83,199.3,-0.4591,0.00025,15.43427]
[1776587509190,40.09,75137.55,199.3,-0.46069,0.00025,15.43924]
[1776587510197,40.09,75142.77,199.3,-0.45936,0.00025,15.43512]
[1776587515232,40.07,75144.95,199.3,-0.45879,0.00025,15.4333]
[1776587521274,40.05,75146.82,199.3,-0.45831,0.00025,15.4317]
[1776587526309,40.04,75146.9,199.3,-0.45828,0.00025,15.43159]
[1776587531879,40.04,75147.39,199.3,-0.45815,0.00025,15.43116]
[1776587531889,40.04,75147.39,199.3,-0.45815,0.00025,15.43116]
[1776587535968,40.02,75147.35,199.3,-0.45815,0.00025,15.43116]
[1776587535987,40.02,75147.35,199.3,-0.45815,0.00025,15.43116]
[1776587536001,40.02,75147.35,199.3,-0.45815,0.00025,15.43116]
[1776587536012,40.02,75147.35,199.3,-0.45815,0.00025,15.43116]
[1776587536280,40.02,75147.35,199.3,-0.45815,0.00025,15.43116]
[1776587536305,40.02,75147.35,199.3,-0.45814,0.00025,15.43114]
[1776587537955,40.02,75150.1,199.3,-0.45744,0.00025,15.42882]
[1776587538370,40.01,75151.0,199.3,-0.45721,0.00025,15.42803]
[1776587542214,40.01,75147.98,199.3,-0.45797,0.00025,15.43057]
[1776587542650,40.0,75144.57,199.3,-0.45884,0.00026,15.43338]
[1776587548053,39.99,75145.29,199.3,-0.45864,0.00026,15.43276]
[1776587548103,39.99,75145.29,199.3,-0.45864,0.00026,15.43276]
[1776587548109,39.99,75145.29,199.3,-0.45864,0.00026,15.43276]
[1776587548155,39.99,75145.26,199.3,-0.45865,0.00026,15.43277]
[1776587551835,39.98,75143.78,199.3,-0.45902,0.00026,15.43396]
[1776587558485,39.97,75143.53,199.3,-0.45906,0.00026,15.4286]
[1776587566269,39.95,75140.25,199.3,-0.45989,0.00026,15.43119]
[1776587566523,39.94,75140.25,199.3,-0.45988,0.00026,15.43115]
[1776587566526,39.94,75140.25,199.3,-0.45988,0.00026,15.43115]
[1776587566531,39.94,75140.25,199.3,-0.45988,0.00026,15.43115]
[1776587566589,39.94,75142.87,199.3,-0.45921,0.00026,15.42905]
[1776587567596,39.94,75151.33,199.3,-0.45705,0.00026,15.42194]
[1776587572630,39.93,75151.37,199.3,-0.45702,0.00026,15.42186]
[1776587573716,39.93,75151.37,199.3,-0.45702,0.00026,15.42186]
[1776587579443,39.91,75148.83,199.3,-0.45766,0.00026,15.42399]
[1776587580159,39.91,75146.08,199.3,-0.45836,0.00026,15.42629]
[1776587580686,39.91,75142.49,199.3,-0.45928,0.00026,15.42924]
[1776587587737,39.89,75140.99,199.3,-0.45965,0.00026,15.43039]
[1776587593779,39.87,75139.74,199.3,-0.45995,0.00026,15.43134]
[1776587598815,39.86,75140.1,199.3,-0.45985,0.00026,15.43101]
[1776587603850,39.84,75140.57,199.3,-0.45972,0.00026,15.43059]
[1776587608885,39.83,75140.92,199.3,-0.45962,0.00026,15.43026]
[1776587614927,39.81,75140.91,199.3,-0.4596,0.00026,15.42469]
[1776587621976,39.79,75140.72,199.3,-0.45963,0.00026,15.42479]
[1776587625871,39.79,75140.72,199.3,-0.45962,0.00026,15.42476]
[1776587626004,39.78,75140.82,199.3,-0.4596,0.00026,15.42467]
[1776587631041,39.77,75142.97,199.3,-0.45904,0.00026,15.42289]
[1776587636076,39.77,75142.76,199.3,-0.45908,0.00026,15.42304]
[1776587639180,39.76,75143.08,199.3,-0.459,0.00026,15.42276]
[1776587639184,39.76,75143.08,199.3,-0.459,0.00026,15.42276]
[1776587639271,39.76,75143.08,199.3,-0.459,0.00026,15.42276]
[1776587640105,39.76,75147.55,199.3,-0.45785,0.00026,15.41901]
[1776587642645,39.75,75148.31,199.3,-0.45765,0.00026,15.41834]
[1776587642647,39.75,75148.31,199.3,-0.45765,0.00026,15.41834]
[1776587642978,39.75,75148.31,199.3,-0.45765,0.00026,15.41834]
[1776587643126,39.75,75143.68,199.3,-0.45883,0.00026,15.42223]
[1776587644134,39.75,75139.01,199.3,-0.46003,0.00026,15.42602]
[1776587645045,39.75,75139.01,199.3,-0.46003,0.00026,15.42602]
[1776587649458,39.74,75137.67,199.3,-0.46037,0.00026,15.42705]
[1776587650175,39.74,75136.69,199.3,-0.46062,0.00026,15.42782]
[1776587656217,39.72,75134.96,199.3,-0.46105,0.00026,15.42912]
[1776587656744,39.72,75134.96,199.3,-0.46105,0.00026,15.42912]
[1776587657225,39.72,75142.21,199.3,-0.45919,0.00026,15.42334]
[1776587657431,39.72,75142.21,199.3,-0.45919,0.00026,15.42334]
[1776587658068,39.72,75142.21,199.3,-0.45919,0.00026,15.42334]
[1776587658232,39.72,75146.44,199.3,-0.4581,0.00026,15.41982]
[1776587658951,39.72,75146.44,199.3,-0.4581,0.00026,15.41982]
[1776587659683,39.72,75146.86,199.3,-0.45799,0.00026,15.41946]
[1776587659685,39.72,75146.86,199.3,-0.45799,0.00026,15.41946]
[1776587660009,39.72,75146.86,199.3,-0.45799,0.00026,15.41946]
[1776587660012,39.72,75146.86,199.3,-0.45799,0.00026,15.41946]
[1776587662204,39.71,75149.23,199.3,-0.45738,0.00026,15.41741]
[1776587665181,39.71,75148.96,199.3,-0.45744,0.00026,15.41762]
[1776587665230,39.71,75148.96,199.3,-0.45744,0.00026,15.41762]
[1776587665405,39.71,75148.96,199.3,-0.45744,0.00026,15.41762]
[1776587666287,39.7,75158.0,199.3,-0.45511,0.00026,15.40954]
[1776587667238,39.7,75158.0,199.3,-0.45511,0.00026,15.40954]
[1776587667240,39.7,75158.0,199.3,-0.45511,0.00026,15.40954]
[1776587671391,39.7,75156.91,199.3,-0.45539,0.00026,15.41052]
[1776587673441,39.69,75156.57,199.3,-0.45546,0.00026,15.40527]
[1776587674504,39.69,75156.57,199.3,-0.45546,0.00026,15.40526]
[1776587675495,39.68,75156.5,199.3,-0.45547,0.00026,15.40531]
[1776587675838,39.68,75156.5,199.3,-0.45547,0.00026,15.40531]
[1776587676860,39.68,75156.5,199.3,-0.45547,0.00026,15.40531]
[1776587676864,39.68,75156.5,199.3,-0.45547,0.00026,15.40531]
[1776587677667,39.68,75156.61,199.3,-0.45544,0.00026,15.40519]
[1776587677675,39.68,75156.61,199.3,-0.45544,0.00026,15.40519]
[1776587683408,39.67,75157.19,199.3,-0.45528,0.00026,15.40463]
[1776587689450,39.66,75157.69,199.3,-0.45514,0.00026,15.40413]
[1776587691670,39.66,75157.69,199.3,-0.45514,0.00026,15.40413]
[1776587691961,39.66,75157.69,199.3,-0.45514,0.00026,15.40413]
[1776587695361,39.66,75159.57,199.3,-0.45466,0.00026,15.40236]
[1776587695568,39.66,75160.31,199.3,-0.45446,0.00026,15.40166]
[1776587695623,39.66,75160.31,199.3,-0.45446,0.00026,15.40166]
[1776587696182,39.66,75160.31,199.3,-0.45446,0.00026,15.40166]
[1776587696361,39.66,75160.31,199.3,-0.45446,0.00026,15.40166]
[1776587696839,39.66,75161.34,199.3,-0.4542,0.00026,15.40069]
[1776587697202,39.66,75161.34,199.3,-0.4542,0.00026,15.40069]
[1776587697357,39.66,75161.34,199.3,-0.4542,0.00026,15.40069]
[1776587698143,39.65,75168.97,199.3,-0.45223,0.00026,15.39328]
[1776587698500,39.65,75168.97,199.3,-0.45223,0.00026,15.39328]
[1776587698513,39.65,75168.97,199.3,-0.45223,0.00026,15.39328]
[1776587698698,39.65,75168.97,199.3,-0.45223,0.00026,15.39328]
[1776587699327,39.65,75171.07,199.3,-0.4517,0.00026,15.39119]
[1776587699520,39.65,75174.79,199.3,-0.45074,0.00026,15.38739]
[1776587705093,39.65,75176.26,199.3,-0.45036,0.00026,15.38585]
[1776587712589,39.65,75176.32,199.3,-0.45034,0.00026,15.38577]
[1776587717631,39.63,75177.91,199.3,-0.44992,0.00026,15.38405]
[1776587720828,39.63,75181.32,199.3,-0.44904,0.00026,15.38041]
[1776587723508,39.63,75181.7,199.3,-0.44894,0.00026,15.37999]
[1776587724355,39.63,75181.7,199.3,-0.44894,0.00026,15.37999]
[1776587724387,39.63,75181.7,199.3,-0.44894,0.00026,15.37998]
[1776587724834,39.63,75181.7,199.3,-0.44894,0.00026,15.37998]
[1776587728523,39.63,75177.88,199.3,-0.44992,0.00026,15.38405]
[1776587730702,39.63,75177.23,199.3,-0.45009,0.00026,15.38475]
[1776587730705,39.63,75177.23,199.3,-0.45009,0.00026,15.38475]
[1776587730810,39.63,75177.23,199.3,-0.45009,0.00026,15.38475]
[1776587732817,39.63,75176.37,199.3,-0.4503,0.00026,15.38011]
[1776587732819,39.63,75176.37,199.3,-0.4503,0.00026,15.38011]
[1776587732870,39.63,75176.37,199.3,-0.4503,0.00026,15.38011]
[1776587732871,39.63,75176.37,199.3,-0.4503,0.00026,15.38011]
[1776587733373,39.63,75176.37,199.3,-0.4503,0.00026,15.38011]
[1776587733879,39.64,75176.37,199.3,-0.4503,0.00026,15.38012]
[1776587733976,39.64,75172.64,199.3,-0.45126,0.00026,15.38397]
[1776587734876,39.64,75172.64,199.3,-0.45126,0.00026,15.38397]
[1776587734879,39.64,75172.64,199.3,-0.45126,0.00026,15.38397]
[1776587736163,39.64,75171.49,199.3,-0.45156,0.00026,15.38514]
[1776587736225,39.64,75171.49,199.3,-0.45156,0.00026,15.38514]
[1776587738539,39.64,75177.13,199.3,-0.45011,0.00026,15.37936]
[1776587738814,39.64,75177.13,199.3,-0.45011,0.00026,15.37936]
[1776587746523,39.65,75178.52,199.3,-0.44976,0.00026,15.37793]
[1776587752072,39.65,75179.25,199.3,-0.44958,0.00026,15.37718]
[1776587752075,39.65,75179.25,199.3,-0.44958,0.00026,15.37718]
[1776587752079,39.65,75179.25,199.3,-0.44958,0.00026,15.37718]
[1776587752128,39.65,75179.25,199.3,-0.44958,0.00026,15.37718]
[1776587754413,39.66,75179.17,199.3,-0.4496,0.00026,15.37728]
[1776587756179,39.66,75179.0,199.3,-0.44965,0.00026,15.37747]
[1776587757803,39.66,75179.61,199.3,-0.44949,0.00026,15.37684]
[1776587757819,39.66,75179.61,199.3,-0.44949,0.00026,15.37684]
[1776587757869,39.66,75179.61,199.3,-0.44949,0.00026,15.37684]
[1776587757920,39.66,75179.61,199.3,-0.44949,0.00026,15.37684]
[1776587758248,39.66,75179.61,199.3,-0.44949,0.00026,15.37684]
[1776587758325,39.66,75179.61,199.3,-0.44949,0.00026,15.37684]
[1776587758373,39.66,75179.61,199.3,-0.44949,0.00026,15.37684]
[1776587758407,39.66,75180.49,199.3,-0.44927,0.00026,15.37591]
[1776587759430,39.66,75197.92,199.3,-0.4448,0.00026,15.35633]
[1776587760432,39.66,75210.6,199.3,-0.44155,0.00026,15.34087]
[1776587762449,39.66,75215.04,199.3,-0.44041,0.00026,15.33518]
[1776587763969,39.66,75209.37,199.3,-0.44186,0.00026,15.34237]
[1776587764976,39.65,75205.75,199.3,-0.44278,0.00026,15.34685]
[1776587770011,39.65,75203.46,199.3,-0.44336,0.00026,15.34962]
[1776587771770,39.65,75203.46,199.3,-0.44336,0.00026,15.34962]
[1776587773472,39.65,75203.28,199.3,-0.44341,0.00026,15.34983]
[1776587774039,39.65,75207.47,199.3,-0.44234,0.00026,15.3447]
[1776587775046,39.65,75213.91,199.3,-0.44069,0.00026,15.33658]
[1776587780083,39.64,75217.04,199.3,-0.43987,0.00026,15.33247]
[1776587782097,39.64,75220.57,199.3,-0.43897,0.00026,15.32782]
[1776587784429,39.64,75220.68,199.3,-0.43894,0.00026,15.32766]
[1776587791327,39.61,75222.59,199.3,-0.43841,0.00026,15.32489]
[1776587792362,39.6,75222.55,199.3,-0.4384,0.00026,15.31934]
[1776587796297,39.57,75225.79,199.3,-0.43752,0.00026,15.31469]
[1776587800178,39.57,75226.0,199.3,-0.43747,0.00026,15.31438]
[1776587800842,39.56,75226.0,199.3,-0.43746,0.00026,15.31435]
[1776587806273,39.54,75225.11,199.3,-0.43765,0.00026,15.31532]
[1776587811310,39.52,75226.09,199.3,-0.43737,0.00026,15.31381]
[1776587818231,39.5,75226.12,199.3,-0.43735,0.00026,15.31368]
[1776587821067,39.47,75226.12,199.3,-0.4373,0.00026,15.31342]
[1776587827430,39.42,75223.47,199.3,-0.43792,0.00026,15.31662]
[1776587832375,39.42,75223.45,199.3,-0.43791,0.00026,15.31658]
[1776587838509,39.4,75223.36,199.3,-0.43792,0.00026,15.31659]
[1776587844191,39.4,75223.41,199.3,-0.4379,0.00026,15.31649]
[1776587849586,39.39,75222.12,199.3,-0.43822,0.00026,15.31819]
[1776587853158,39.39,75222.12,199.3,-0.43822,0.00026,15.31819]
[1776587853163,39.39,75222.12,199.3,-0.43822,0.00026,15.31819]
[1776587853177,39.39,75222.12,199.3,-0.43822,0.00026,15.31819]
[1776587853188,39.39,75222.12,199.3,-0.43822,0.00026,15.31819]
[1776587853218,39.39,75222.12,199.3,-0.43822,0.00026,15.31819]
[1776587854621,39.37,75228.72,199.3,-0.43648,0.00026,15.30338]
[1776587858093,39.36,75229.08,199.3,-0.43637,0.00026,15.30278]
[1776587863295,39.33,75229.47,199.3,-0.43622,0.00026,15.30193]
[1776587865347,39.32,75229.54,199.3,-0.4362,0.00026,15.3018]
[1776587865382,39.32,75229.54,199.3,-0.4362,0.00026,15.3018]
[1776587865439,39.32,75229.54,199.3,-0.4362,0.00026,15.3018]
[1776587865522,39.32,75230.23,199.3,-0.43602,0.00026,15.30082]
[1776587865712,39.32,75230.23,199.3,-0.43602,0.00026,15.30082]
[1776587865722,39.32,75230.23,199.3,-0.43602,0.00026,15.30082]
[1776587866005,39.32,75237.84,199.3,-0.43405,0.00026,15.2899]
[1776587867326,39.34,75244.18,199.3,-0.43245,0.00026,15.28072]
[1776587867820,39.34,75244.18,199.3,-0.43245,0.00026,15.28072]
[1776587869920,39.37,75246.66,199.3,-0.43186,0.00026,15.27727]
[1776587871251,39.38,75246.66,199.3,-0.43188,0.00026,15.27741]
[1776587871253,39.38,75246.66,199.3,-0.43188,0.00026,15.27741]
[1776587873727,39.42,75247.05,199.3,-0.43184,0.00026,15.27722]
[1776587873759,39.42,75247.05,199.3,-0.43184,0.00026,15.27722]
[1776587875127,39.44,75247.24,199.3,-0.43181,0.00026,15.27707]
[1776587875134,39.44,75247.24,199.3,-0.43181,0.00026,15.27707]
[1776587875293,39.44,75247.24,199.3,-0.43181,0.00026,15.27707]
[1776587875360,39.45,75249.74,199.3,-0.43119,0.00026,15.27342]
[1776587876440,39.45,75257.31,199.3,-0.42925,0.00026,15.26169]
[1776587877786,39.45,75261.34,199.3,-0.42821,0.00026,15.25529]
[1776587878792,39.45,75265.41,199.3,-0.42717,0.00026,15.24873]
[1776587880807,39.45,75270.59,199.3,-0.42585,0.00026,15.24024]
[1776587886313,39.45,75271.06,199.3,-0.42573,0.00026,15.23948]
[1776587886905,39.45,75271.16,199.3,-0.42571,0.00026,15.23932]
[1776587886983,39.45,75275.7,199.3,-0.42455,0.00026,15.23173]
[1776587887856,39.45,75280.07,199.3,-0.42343,0.00026,15.2243]
[1776587888768,39.45,75280.07,199.3,-0.42343,0.00026,15.2243]
[1776587896064,39.44,75276.43,199.3,-0.42435,0.00026,15.23042]
[1776587896068,39.44,75276.43,199.3,-0.42435,0.00026,15.23042]
[1776587896074,39.44,75276.43,199.3,-0.42435,0.00026,15.23042]
[1776587896084,39.44,75276.43,199.3,-0.42435,0.00026,15.23042]
[1776587896090,39.44,75276.43,199.3,-0.42435,0.00026,15.23042]
[1776587898948,39.44,75278.77,199.3,-0.42375,0.00026,15.22641]
[1776587900951,39.44,75286.01,199.3,-0.4219,0.00026,15.21389]
[1776587905985,39.45,75287.18,199.3,-0.42161,0.00026,15.21191]
[1776587910014,39.45,75283.56,199.3,-0.42254,0.00026,15.21829]
[1776587911328,39.45,75283.56,199.3,-0.42254,0.00026,15.21829]
[1776587912320,39.45,75282.3,199.3,-0.42284,0.00026,15.21487]
[1776587913360,39.45,75279.63,199.3,-0.42352,0.00026,15.21948]
[1776587915745,39.45,75277.52,199.3,-0.42406,0.00026,15.2231]
[1776587915754,39.45,75277.52,199.3,-0.42406,0.00026,15.2231]
[1776587915762,39.45,75277.52,199.3,-0.42406,0.00026,15.2231]
[1776587918206,39.46,75282.75,199.3,-0.42273,0.00026,15.21414]
[1776587921765,39.46,75282.75,199.3,-0.42274,0.00026,15.21419]
[1776587927134,39.45,75283.66,199.3,-0.4225,0.00026,15.21254]
[1776587931162,39.45,75289.04,199.3,-0.42111,0.00026,15.20304]
[1776587934183,39.44,75284.52,199.3,-0.42226,0.00026,15.21092]
[1776587939218,39.44,75283.96,199.3,-0.42239,0.00026,15.21181]
[1776587944253,39.43,75281.79,199.3,-0.42294,0.00026,15.2155]
[1776587948281,39.43,75273.98,199.3,-0.42493,0.00026,15.22875]
[1776587948775,39.43,75273.98,199.3,-0.42493,0.00026,15.22875]
[1776587948780,39.43,75273.98,199.3,-0.42493,0.00026,15.22875]
[1776587952500,39.43,75270.11,199.3,-0.42592,0.00026,15.2352]
[1776587952504,39.43,75270.11,199.3,-0.42592,0.00026,15.2352]
[1776587955121,39.43,75270.04,199.3,-0.42593,0.00026,15.23532]
[1776587955281,39.43,75270.04,199.3,-0.42593,0.00026,15.23532]
[1776587958694,39.43,75265.97,199.3,-0.42698,0.00026,15.242]
[1776587958750,39.43,75265.97,199.3,-0.42698,0.00026,15.242]
[1776587958884,39.43,75265.98,199.3,-0.42697,0.00026,15.24199]
[1776587959658,39.43,75265.98,199.3,-0.42697,0.00026,15.24199]
[1776587959358,39.43,75263.07,199.3,-0.42772,0.00026,15.2467]
[1776587962989,39.43,75261.69,199.3,-0.42807,0.00026,15.24893]
[1776587963139,39.43,75261.69,199.3,-0.42807,0.00026,15.24893]
[1776587966338,39.43,75261.82,199.3,-0.42804,0.00026,15.24874]
[1776587968271,39.43,75261.82,199.3,-0.42804,0.00026,15.24875]
[1776587969893,39.43,75261.89,199.3,-0.42803,0.00026,15.24866]
[1776587969993,39.43,75261.89,199.3,-0.42803,0.00026,15.24866]
[1776587970094,39.43,75261.89,199.3,-0.42803,0.00026,15.24866]
[1776587975472,39.44,75260.85,199.3,-0.42828,0.00026,15.24477]
[1776587978523,39.44,75260.74,199.3,-0.42831,0.00026,15.24496]
[1776587980706,39.44,75261.44,199.3,-0.42813,0.00026,15.24386]
[1776587986727,39.45,75261.53,199.3,-0.42812,0.00026,15.24377]
[1776587988562,39.45,75257.49,199.3,-0.42916,0.00026,15.25021]
[1776587989665,39.45,75257.49,199.3,-0.42916,0.00026,15.25021]
[1776587990705,39.45,75256.73,199.3,-0.42935,0.00026,15.25141]
[1776587992771,39.45,75253.08,199.3,-0.43029,0.00026,15.25712]
[1776587998633,39.46,75250.38,199.3,-0.431,0.00026,15.26139]
[1776588000897,39.46,75250.35,199.3,-0.43101,0.00026,15.26145]
[1776588001173,39.46,75250.35,199.3,-0.43101,0.00026,15.26145]
[1776588002661,39.47,75246.62,199.3,-0.43198,0.00026,15.26715]
[1776588007697,39.48,75247.12,199.3,-0.43186,0.00026,15.2665]
[1776588009435,39.48,75247.12,199.3,-0.43186,0.00026,15.2665]
[1776588015753,39.49,75247.98,199.3,-0.43167,0.00026,15.26536]
[1776588019665,39.5,75248.05,199.3,-0.43165,0.00026,15.26529]
[1776588023985,39.5,75247.7,199.3,-0.43175,0.00026,15.26587]
[1776588024001,39.5,75247.7,199.3,-0.43175,0.00026,15.26587]
[1776588024008,39.5,75247.7,199.3,-0.43175,0.00026,15.26587]
[1776588024174,39.5,75247.7,199.3,-0.43175,0.00026,15.26587]
[1776588024816,39.51,75251.66,199.3,-0.43075,0.00026,15.25992]
[1776588026005,39.51,75251.66,199.3,-0.43075,0.00026,15.25992]
[1776588028388,39.51,75251.16,199.3,-0.43088,0.00026,15.26072]
[1776588030464,39.51,75251.16,199.3,-0.43088,0.00026,15.26073]
[1776588036900,39.53,75250.45,199.3,-0.43106,0.00026,15.25636]
[1776588041936,39.54,75250.46,199.3,-0.43107,0.00026,15.25643]
[1776588047977,39.55,75250.53,199.3,-0.43107,0.00026,15.25643]
[1776588049704,39.55,75250.53,199.3,-0.43107,0.00026,15.25643]
[1776588051485,39.55,75250.53,199.3,-0.43108,0.00026,15.25646]
[1776588051583,39.55,75250.53,199.3,-0.43108,0.00026,15.25646]
[1776588053012,39.55,75256.69,199.3,-0.42951,0.00026,15.24701]
[1776588055066,39.56,75256.3,199.3,-0.42961,0.00026,15.24764]
[1776588055103,39.56,75256.3,199.3,-0.42961,0.00026,15.24764]
[1776588058628,39.56,75255.87,199.3,-0.42972,0.00026,15.24833]
[1776588058901,39.56,75255.91,199.3,-0.42972,0.00026,15.2483]
[1776588060295,39.56,75255.91,199.3,-0.42972,0.00026,15.24831]
[1776588060949,39.56,75256.28,199.3,-0.42963,0.00026,15.24775]
[1776588060970,39.56,75256.28,199.3,-0.42963,0.00026,15.24775]
[1776588062078,39.57,75261.65,199.3,-0.42826,0.00026,15.23932]
[1776588063501,39.57,75261.65,199.3,-0.42826,0.00026,15.23932]
[1776588063505,39.57,75261.65,199.3,-0.42826,0.00026,15.23932]
[1776588064677,39.57,75262.03,199.3,-0.42816,0.00026,15.23873]
[1776588064738,39.57,75262.03,199.3,-0.42816,0.00026,15.23873]
[1776588064756,39.57,75262.03,199.3,-0.42816,0.00026,15.23873]
[1776588064761,39.57,75262.03,199.3,-0.42816,0.00026,15.23873]
[1776588064765,39.57,75262.03,199.3,-0.42816,0.00026,15.23873]
[1776588065849,39.57,75252.72,199.3,-0.43055,0.00026,15.25332]
[1776588066106,39.57,75247.63,199.3,-0.43185,0.00026,15.26105]
[1776588067034,39.57,75247.63,199.3,-0.43185,0.00026,15.26105]
[1776588076176,39.59,75247.67,199.3,-0.43187,0.00026,15.26118]
[1776588081211,39.6,75246.67,199.3,-0.43214,0.00026,15.26277]
[1776588083290,39.6,75246.67,199.3,-0.43214,0.00026,15.26277]
[1776588083297,39.6,75246.67,199.3,-0.43214,0.00026,15.26277]
[1776588089123,39.61,75243.33,199.3,-0.43301,0.00026,15.26784]
[1776588090852,39.61,75243.54,199.3,-0.43296,0.00026,15.26757]
[1776588090862,39.61,75243.54,199.3,-0.43296,0.00026,15.26757]
[1776588090275,39.62,75247.65,199.3,-0.43191,0.00026,15.26148]
[1776588091283,39.62,75252.21,199.3,-0.43073,0.00026,15.249]
[1776588093281,39.62,75253.42,199.3,-0.43042,0.00026,15.24716]
[1776588093284,39.62,75253.42,199.3,-0.43042,0.00026,15.24716]
[1776588096125,39.62,75252.16,199.3,-0.43075,0.00026,15.24913]
[1776588098543,39.63,75252.16,199.3,-0.43075,0.00026,15.24916]
[1776588104377,39.64,75251.88,199.3,-0.43084,0.00026,15.24969]
[1776588110114,39.64,75251.88,199.3,-0.43084,0.00026,15.24969]
[1776588120490,39.66,75250.81,199.3,-0.43115,0.00026,15.25157]
[1776588123751,39.66,75250.81,199.3,-0.43115,0.00026,15.25157]
[1776588125819,39.67,75250.85,199.3,-0.43115,0.00026,15.25157]
[1776588125823,39.67,75250.85,199.3,-0.43115,0.00026,15.25157]
[1776588127952,39.67,75250.97,199.3,-0.43113,0.00026,15.25143]
[1776588129958,39.67,75251.11,199.3,-0.43109,0.00026,15.25125]
[1776588129960,39.67,75251.11,199.3,-0.43109,0.00026,15.25125]
[1776588131098,39.68,75251.11,199.3,-0.4311,0.00026,15.25127]
[1776588131101,39.68,75251.11,199.3,-0.4311,0.00026,15.25127]
[1776588133123,39.68,75251.42,199.3,-0.43102,0.00026,15.25083]
[1776588133125,39.68,75251.42,199.3,-0.43102,0.00026,15.25083]
[1776588139687,39.68,75251.92,199.3,-0.4309,0.00026,15.25011]
[1776588139691,39.68,75251.92,199.3,-0.4309,0.00026,15.25011]
[1776588144922,39.69,75251.92,199.3,-0.43091,0.00026,15.25017]
[1776588153776,39.7,75251.84,199.3,-0.43095,0.00026,15.25042]
[1776588153782,39.7,75251.84,199.3,-0.43095,0.00026,15.25042]
[1776588155897,39.71,75252.72,199.3,-0.43072,0.00026,15.24357]
[1776588155900,39.71,75252.72,199.3,-0.43072,0.00026,15.24357]
[1776588155906,39.71,75252.72,199.3,-0.43072,0.00026,15.24357]
[1776588156214,39.71,75252.65,199.3,-0.43074,0.00026,15.24369]
[1776588158418,39.71,75252.65,199.3,-0.43074,0.00026,15.2437]
[1776588158427,39.71,75252.65,199.3,-0.43074,0.00026,15.2437]
[1776588158429,39.71,75252.65,199.3,-0.43074,0.00026,15.2437]
[1776588159744,39.72,75252.65,199.3,-0.43074,0.00026,15.24373]
[1776588162013,39.72,75253.86,199.3,-0.43044,0.00025,15.24191]
[1776588162019,39.72,75253.86,199.3,-0.43044,0.00025,15.24191]
[1776588162040,39.72,75253.86,199.3,-0.43044,0.00025,15.24191]
[1776588163195,39.72,75253.86,199.3,-0.43044,0.00025,15.24194]
[1776588163246,39.72,75253.86,199.3,-0.43044,0.00025,15.24194]
[1776588163404,39.72,75253.86,199.3,-0.43044,0.00025,15.24194]
[1776588163720,39.72,75253.86,199.3,-0.43044,0.00025,15.24194]
[1776588163819,39.72,75259.29,199.3,-0.42906,0.00025,15.23355]
[1776588164719,39.72,75259.29,199.3,-0.42906,0.00025,15.23355]
[1776588164762,39.72,75259.29,199.3,-0.42906,0.00025,15.23355]
[1776588164826,39.72,75264.53,199.3,-0.42773,0.00025,15.22528]
[1776588165504,39.72,75264.53,199.3,-0.42773,0.00025,15.22528]
[1776588165560,39.72,75264.53,199.3,-0.42773,0.00025,15.22528]
[1776588165670,39.72,75264.53,199.3,-0.42773,0.00025,15.22528]
[1776588165711,39.72,75264.53,199.3,-0.42773,0.00025,15.22528]
[1776588166073,39.72,75267.79,199.3,-0.4269,0.00025,15.22005]
[1776588166768,39.72,75267.79,199.3,-0.4269,0.00025,15.22005]
[1776588166840,39.72,75272.52,199.3,-0.4257,0.00025,15.21233]
[1776588167007,39.72,75272.52,199.3,-0.4257,0.00025,15.21233]
[1776588169800,39.72,75272.41,199.3,-0.42572,0.00025,15.21252]
[1776588169801,39.72,75272.41,199.3,-0.42572,0.00025,15.21252]
[1776588169914,39.72,75272.41,199.3,-0.42572,0.00025,15.21252]
[1776588169915,39.72,75272.41,199.3,-0.42572,0.00025,15.21252]
[1776588169901,39.72,75268.88,199.3,-0.42662,0.00025,15.21828]
[1776588174749,39.72,75267.23,199.3,-0.42704,0.00025,15.22096]
[1776588175008,39.73,75267.34,199.3,-0.42702,0.00025,15.22079]
[1776588175258,39.73,75267.34,199.3,-0.42702,0.00025,15.22079]
[1776588175267,39.73,75267.34,199.3,-0.42702,0.00025,15.22079]
[1776588175366,39.73,75267.34,199.3,-0.42702,0.00025,15.22079]
[1776588175904,39.73,75275.72,199.3,-0.42488,0.00025,15.20704]
[1776588176294,39.73,75275.72,199.3,-0.42488,0.00025,15.20704]
[1776588177466,39.73,75277.17,199.3,-0.42452,0.00025,15.20462]
[1776588178336,39.73,75275.15,199.3,-0.42503,0.00025,15.20799]
[1776588178336,39.73,75275.15,199.3,-0.42503,0.00025,15.20799]
[1776588180035,39.73,75275.8,199.3,-0.42486,0.00025,15.20691]
[1776588180036,39.73,75275.8,199.3,-0.42486,0.00025,15.20691]
[1776588180976,39.73,75275.8,199.3,-0.42486,0.00025,15.20691]
[1776588180994,39.73,75275.46,199.3,-0.42495,0.00025,15.20748]
[1776588181663,39.73,75275.46,199.3,-0.42495,0.00025,15.20748]
[1776588181761,39.73,75275.46,199.3,-0.42495,0.00025,15.20748]
[1776588181926,39.73,75275.46,199.3,-0.42495,0.00025,15.20748]
[1776588182034,39.73,75274.92,199.3,-0.42509,0.00025,15.20838]
[1776588182684,39.73,75274.92,199.3,-0.42509,0.00025,15.20838]
[1776588185117,39.73,75276.76,199.3,-0.42462,0.00025,15.20532]
[1776588185120,39.73,75276.76,199.3,-0.42462,0.00025,15.20532]
[1776588185135,39.73,75276.76,199.3,-0.42462,0.00025,15.20532]
[1776588185141,39.73,75276.76,199.3,-0.42462,0.00025,15.20532]
[1776588187256,39.73,75276.76,199.3,-0.42462,0.00025,15.20532]
[1776588187261,39.73,75276.76,199.3,-0.42462,0.00025,15.20532]
[1776588189259,39.73,75276.88,199.3,-0.42459,0.00025,15.20512]
[1776588189879,39.73,75276.88,199.3,-0.42459,0.00025,15.20512]
[1776588192327,39.73,75276.98,199.3,-0.42457,0.00025,15.20496]
[1776588192331,39.73,75276.98,199.3,-0.42457,0.00025,15.20496]
[1776588197771,39.73,75273.87,199.3,-0.42536,0.00025,15.21014]
[1776588201176,39.73,75274.42,199.3,-0.42522,0.00025,15.20924]
[1776588203532,39.73,75275.09,199.3,-0.42505,0.00025,15.20813]
[1776588203541,39.73,75275.09,199.3,-0.42505,0.00025,15.20813]
[1776588209082,39.73,75274.37,199.3,-0.42523,0.00025,15.20933]
[1776588214177,39.73,75272.77,199.3,-0.42562,0.00025,15.20638]
[1776588222233,39.73,75272.31,199.3,-0.42574,0.00025,15.20715]
[1776588223068,39.73,75272.31,199.3,-0.42574,0.00025,15.20715]
[1776588223077,39.73,75272.31,199.3,-0.42574,0.00025,15.20715]
[1776588223485,39.73,75268.53,199.3,-0.4267,0.00025,15.21332]
[1776588224247,39.73,75264.86,199.3,-0.42763,0.00025,15.21923]
[1776588230289,39.73,75262.34,199.3,-0.42827,0.00025,15.22324]
[1776588235324,39.73,75262.35,199.3,-0.42827,0.00025,15.2232]
[1776588241365,39.73,75264.01,199.3,-0.42785,0.00025,15.22055]
[1776588246669,39.73,75265.38,199.3,-0.4275,0.00025,15.21836]
[1776588246678,39.73,75265.38,199.3,-0.4275,0.00025,15.21836]
[1776588246680,39.73,75265.38,199.3,-0.4275,0.00025,15.21836]
[1776588249124,39.73,75266.44,199.3,-0.42722,0.00025,15.21665]
[1776588249129,39.73,75266.44,199.3,-0.42722,0.00025,15.21665]
[1776588252133,39.73,75266.47,199.3,-0.42722,0.00025,15.2166]
[1776588252133,39.73,75266.47,199.3,-0.42722,0.00025,15.2166]
[1776588252206,39.73,75266.47,199.3,-0.42722,0.00025,15.2166]
[1776588252562,39.73,75266.47,199.3,-0.42722,0.00025,15.2166]
[1776588252664,39.73,75271.62,199.3,-0.42591,0.00025,15.20823]
[1776588253581,39.73,75271.62,199.3,-0.42591,0.00025,15.20823]
[1776588253589,39.73,75271.62,199.3,-0.42591,0.00025,15.20823]
[1776588254166,39.73,75272.83,199.3,-0.4256,0.00025,15.20624]
[1776588254168,39.73,75272.83,199.3,-0.4256,0.00025,15.20624]
[1776588254657,39.73,75272.83,199.3,-0.4256,0.00025,15.20624]
[1776588254848,39.73,75272.83,199.3,-0.4256,0.00025,15.20624]
[1776588254849,39.73,75272.83,199.3,-0.4256,0.00025,15.20624]
[1776588256854,39.73,75272.65,199.3,-0.42564,0.00025,15.20654]
[1776588256856,39.73,75272.65,199.3,-0.42564,0.00025,15.20654]
[1776588258608,39.73,75272.58,199.3,-0.42566,0.00025,15.20666]
[1776588258611,39.73,75272.58,199.3,-0.42566,0.00025,15.20666]
[1776588260642,39.73,75273.39,199.3,-0.42546,0.00025,15.20533]
[1776588260646,39.73,75273.39,199.3,-0.42546,0.00025,15.20533]
[1776588261800,39.73,75274.16,199.3,-0.42526,0.00025,15.20406]
[1776588263971,39.73,75274.16,199.3,-0.42526,0.00025,15.20407]
[1776588263975,39.73,75274.16,199.3,-0.42526,0.00025,15.20407]
[1776588270237,39.73,75271.41,199.3,-0.42597,0.00025,15.20862]
[1776588270242,39.73,75271.41,199.3,-0.42597,0.00025,15.20862]
[1776588276615,39.73,75268.73,199.3,-0.42663,0.00025,15.2074]
[1776588281650,39.73,75267.74,199.3,-0.42688,0.00025,15.20901]
[1776588287104,39.73,75265.62,199.3,-0.42742,0.00025,15.21242]
[1776588294744,39.73,75265.14,199.3,-0.42754,0.00025,15.21318]
[1776588299780,39.73,75261.44,199.3,-0.42848,0.00025,15.21906]
[1776588304817,39.73,75262.3,199.3,-0.42826,0.00025,15.2177]
[1776588309768,39.73,75264.47,199.3,-0.42771,0.00025,15.21425]
[1776588309771,39.73,75264.47,199.3,-0.42771,0.00025,15.21425]
[1776588312179,39.73,75264.57,199.3,-0.42769,0.00025,15.21409]
[1776588312181,39.73,75264.57,199.3,-0.42769,0.00025,15.21409]
[1776588312856,39.73,75264.57,199.3,-0.42769,0.00025,15.21409]
[1776588312971,39.73,75264.57,199.3,-0.42769,0.00025,15.21409]
[1776588313031,39.73,75264.57,199.3,-0.42769,0.00025,15.21409]
[1776588313168,39.73,75264.09,199.3,-0.42781,0.00025,15.21485]
[1776588313188,39.73,75264.09,199.3,-0.42781,0.00025,15.21485]
[1776588313478,39.73,75264.09,199.3,-0.42781,0.00025,15.21485]
[1776588313644,39.73,75264.09,199.3,-0.42781,0.00025,15.21485]
[1776588314057,39.73,75249.34,199.3,-0.43157,0.00026,15.2377]
[1776588315258,39.73,75247.99,199.3,-0.43191,0.00026,15.23972]
[1776588315303,39.73,75247.99,199.3,-0.43191,0.00026,15.23972]
[1776588320932,39.73,75244.12,199.3,-0.43289,0.00026,15.2454]
[1776588323323,39.73,75243.36,199.3,-0.43309,0.00026,15.24655]
[1776588323331,39.73,75243.36,199.3,-0.43309,0.00026,15.24655]
[1776588323370,39.73,75243.36,199.3,-0.43309,0.00026,15.24655]
[1776588323374,39.73,75243.36,199.3,-0.43309,0.00026,15.24655]
[1776588323387,39.73,75243.36,199.3,-0.43309,0.00026,15.24655]
[1776588323408,39.73,75243.36,199.3,-0.43309,0.00026,15.24655]
[1776588323600,39.73,75243.36,199.3,-0.43309,0.00026,15.24655]
[1776588323657,39.73,75243.36,199.3,-0.43309,0.00026,15.24655]
[1776588323696,39.73,75243.36,199.3,-0.43309,0.00026,15.24655]
[1776588323736,39.73,75243.36,199.3,-0.43309,0.00026,15.24655]
[1776588323759,39.73,75243.36,199.3,-0.43309,0.00026,15.24655]
[1776588323842,39.73,75243.36,199.3,-0.43309,0.00026,15.24655]
[1776588324080,39.73,75243.36,199.3,-0.43309,0.00026,15.24655]
[1776588324095,39.73,75243.36,199.3,-0.43309,0.00026,15.24655]
[1776588323953,39.73,75258.92,199.3,-0.42912,0.00025,15.223]
[1776588324960,39.73,75263.65,199.3,-0.42792,0.00025,15.21556]
[1776588326561,39.73,75263.41,199.3,-0.42798,0.00025,15.21595]
[1776588327636,39.73,75263.31,199.3,-0.42801,0.00025,15.21611]
[1776588327746,39.73,75263.31,199.3,-0.42801,0.00025,15.21611]
[1776588328267,39.73,75264.24,199.3,-0.42777,0.00025,15.21463]
[1776588330324,39.73,75264.26,199.3,-0.42777,0.00025,15.2146]
[1776588331233,39.73,75264.16,199.3,-0.42777,0.00025,15.20915]
[1776588331236,39.73,75264.16,199.3,-0.42777,0.00025,15.20915]
[1776588335783,39.73,75264.6,199.3,-0.42766,0.00025,15.20846]
[1776588335785,39.73,75264.6,199.3,-0.42766,0.00025,15.20846]
[1776588338223,39.74,75264.58,199.3,-0.42767,0.00025,15.2085]
[1776588338226,39.74,75264.58,199.3,-0.42767,0.00025,15.2085]
[1776588338243,39.74,75264.58,199.3,-0.42767,0.00025,15.2085]
[1776588340365,39.74,75264.25,199.3,-0.42775,0.00025,15.20903]
[1776588340368,39.74,75264.25,199.3,-0.42775,0.00025,15.20903]
[1776588340386,39.74,75264.25,199.3,-0.42775,0.00025,15.20903]
[1776588341373,39.74,75264.25,199.3,-0.42775,0.00025,15.20903]
[1776588342880,39.74,75263.69,199.3,-0.42789,0.00025,15.20993]
[1776588344976,39.74,75258.86,199.3,-0.42913,0.00025,15.21755]
[1776588344979,39.74,75258.86,199.3,-0.42913,0.00025,15.21755]
[1776588345370,39.74,75258.86,199.3,-0.42913,0.00025,15.21756]
[1776588345757,39.74,75258.86,199.3,-0.42913,0.00025,15.21756]
[1776588348064,39.74,75254.84,199.3,-0.43015,0.00026,15.22381]
[1776588349494,39.74,75255.12,199.3,-0.43008,0.00026,15.22339]
[1776588349496,39.74,75255.12,199.3,-0.43008,0.00026,15.22339]
[1776588351975,39.74,75258.23,199.3,-0.42929,0.00025,15.21859]
[1776588351992,39.74,75258.23,199.3,-0.42929,0.00025,15.21859]
[1776588351995,39.74,75258.23,199.3,-0.42929,0.00025,15.21859]
[1776588353325,39.74,75257.91,199.3,-0.42938,0.00025,15.2191]
[1776588359378,39.75,75257.8,199.3,-0.42941,0.00025,15.21932]
[1776588359843,39.75,75257.8,199.3,-0.42941,0.00025,15.21932]
[1776588360188,39.75,75257.76,199.3,-0.42942,0.00025,15.21938]
[1776588362058,39.75,75258.03,199.3,-0.42936,0.00025,15.21897]
[1776588362395,39.75,75258.14,199.3,-0.42933,0.00025,15.21881]
[1776588362536,39.75,75258.14,199.3,-0.42933,0.00025,15.21881]
[1776588363057,39.75,75258.14,199.3,-0.42933,0.00025,15.21881]
[1776588365081,39.75,75258.75,199.3,-0.42917,0.00025,15.21787]
[1776588365646,39.75,75259.19,199.3,-0.42906,0.00025,15.2172]
[1776588366348,39.75,75259.19,199.3,-0.42906,0.00025,15.2172]
[1776588367765,39.75,75259.3,199.3,-0.42904,0.00025,15.21703]
[1776588368122,39.75,75259.3,199.3,-0.42904,0.00025,15.21703]
[1776588370294,39.75,75259.08,199.3,-0.4291,0.00025,15.21739]
[1776588375340,39.76,75252.77,199.3,-0.43071,0.00025,15.22718]
[1776588376384,39.76,75252.77,199.3,-0.43071,0.00025,15.22718]
[1776588377621,39.76,75252.77,199.3,-0.43071,0.00025,15.22719]
[1776588381041,39.76,75252.55,199.3,-0.43077,0.00025,15.22756]
[1776588381043,39.76,75252.55,199.3,-0.43077,0.00025,15.22756]
[1776588383432,39.77,75253.36,199.3,-0.43057,0.00025,15.22635]
[1776588383435,39.77,75253.36,199.3,-0.43057,0.00025,15.22635]
[1776588383520,39.77,75253.36,199.3,-0.43057,0.00025,15.22635]
[1776588388431,39.77,75249.8,199.3,-0.43149,0.00026,15.23181]
[1776588393466,39.78,75249.3,199.3,-0.43161,0.00026,15.22701]
[1776588398501,39.78,75248.66,199.3,-0.43178,0.00026,15.22803]
[1776588405550,39.79,75248.8,199.3,-0.43175,0.00026,15.22791]
[1776588406596,39.79,75248.8,199.3,-0.43175,0.00026,15.22791]
[1776588406607,39.79,75248.8,199.3,-0.43175,0.00026,15.22791]
[1776588406631,39.79,75248.8,199.3,-0.43175,0.00026,15.22791]
[1776588406651,39.79,75248.8,199.3,-0.43175,0.00026,15.22791]
[1776588406656,39.79,75248.8,199.3,-0.43175,0.00026,15.22791]
[1776588406733,39.79,75248.8,199.3,-0.43175,0.00026,15.22791]
[1776588407564,39.79,75259.36,199.3,-0.42907,0.00025,15.21179]
[1776588408762,39.79,75259.36,199.3,-0.42907,0.00025,15.21179]
[1776588409137,39.79,75259.36,199.3,-0.42907,0.00025,15.21179]
[1776588409140,39.79,75259.36,199.3,-0.42907,0.00025,15.21179]
[1776588411602,39.8,75259.64,199.3,-0.429,0.00025,15.21136]
[1776588413593,39.8,75259.63,199.3,-0.429,0.00025,15.21139]
[1776588413595,39.8,75259.63,199.3,-0.429,0.00025,15.21139]
[1776588415099,39.8,75258.53,199.3,-0.42928,0.00025,15.21311]
[1776588415106,39.8,75258.53,199.3,-0.42928,0.00025,15.21311]
[1776588415109,39.8,75258.53,199.3,-0.42928,0.00025,15.21311]
[1776588417118,39.8,75258.42,199.3,-0.42931,0.00025,15.21329]
[1776588417120,39.8,75258.42,199.3,-0.42931,0.00025,15.21329]
[1776588419282,39.8,75258.28,199.3,-0.42935,0.00025,15.21352]
[1776588419290,39.8,75258.28,199.3,-0.42935,0.00025,15.21352]
[1776588419291,39.8,75258.28,199.3,-0.42935,0.00025,15.21352]
[1776588420451,39.8,75258.06,199.3,-0.42941,0.00025,15.21387]
[1776588421284,39.8,75258.35,199.3,-0.42933,0.00025,15.21342]
[1776588421289,39.8,75258.35,199.3,-0.42933,0.00025,15.21342]
[1776588421292,39.8,75258.35,199.3,-0.42933,0.00025,15.21342]
[1776588421645,39.8,75258.35,199.3,-0.42933,0.00025,15.21342]
[1776588421652,39.8,75258.35,199.3,-0.42933,0.00025,15.21342]
[1776588424276,39.8,75260.99,199.3,-0.42866,0.00025,15.20931]
[1776588424353,39.8,75260.99,199.3,-0.42866,0.00025,15.20931]
[1776588424355,39.8,75260.99,199.3,-0.42866,0.00025,15.20931]
[1776588424357,39.8,75260.99,199.3,-0.42866,0.00025,15.20931]
[1776588424684,39.8,75265.41,199.3,-0.42754,0.00025,15.20231]
[1776588427135,39.8,75267.33,199.3,-0.42705,0.00025,15.19923]
[1776588428377,39.8,75267.38,199.3,-0.42704,0.00025,15.19914]
[1776588428556,39.8,75267.38,199.3,-0.42704,0.00025,15.19914]
[1776588429385,39.8,75270.51,199.3,-0.42624,0.00025,15.19407]
[1776588429604,39.8,75270.51,199.3,-0.42624,0.00025,15.19407]
[1776588431216,39.8,75273.97,199.3,-0.42536,0.00025,15.18839]
[1776588431219,39.8,75273.97,199.3,-0.42536,0.00025,15.18839]
[1776588431269,39.8,75273.55,199.3,-0.42547,0.00025,15.18908]
[1776588431280,39.8,75273.55,199.3,-0.42547,0.00025,15.18908]
[1776588431733,39.8,75270.04,199.3,-0.42636,0.00025,15.19483]
[1776588433747,39.8,75266.17,199.3,-0.42734,0.00025,15.20107]
[1776588435508,39.8,75266.17,199.3,-0.42734,0.00025,15.20107]
[1776588436410,39.8,75264.77,199.3,-0.4277,0.00025,15.20329]
[1776588436424,39.8,75264.77,199.3,-0.4277,0.00025,15.20329]
[1776588436768,39.8,75263.74,199.3,-0.42796,0.00025,15.20492]
[1776588441804,39.79,75262.9,199.3,-0.42817,0.00025,15.20622]
[1776588447846,39.79,75262.63,199.3,-0.42823,0.00025,15.20661]
[1776588453889,39.79,75262.49,199.3,-0.42823,0.00025,15.20116]
[1776588455217,39.79,75262.49,199.3,-0.42823,0.00025,15.20116]
[1776588457223,39.79,75263.59,199.3,-0.42795,0.00025,15.19941]
[1776588457225,39.79,75263.59,199.3,-0.42795,0.00025,15.19941]
[1776588457229,39.79,75263.59,199.3,-0.42795,0.00025,15.19941]
[1776588461563,39.78,75265.05,199.3,-0.42758,0.00025,15.19705]
[1776588461568,39.78,75265.05,199.3,-0.42758,0.00025,15.19705]
[1776588464066,39.78,75264.7,199.3,-0.42766,0.00025,15.19759]
[1776588464069,39.78,75264.7,199.3,-0.42766,0.00025,15.19759]
[1776588468244,39.78,75266.06,199.3,-0.42731,0.00025,15.19539]
[1776588468252,39.78,75266.06,199.3,-0.42731,0.00025,15.19539]
[1776588470297,39.78,75266.03,199.3,-0.42732,0.00025,15.19542]
[1776588470299,39.78,75266.03,199.3,-0.42732,0.00025,15.19542]
[1776588477051,39.78,75265.2,199.3,-0.42753,0.00025,15.19677]
[1776588483092,39.78,75265.69,199.3,-0.42741,0.00025,15.196]
[1776588488128,39.78,75265.75,199.3,-0.4274,0.00025,15.19592]
[1776588493164,39.78,75266.2,199.3,-0.42728,0.00025,15.19521]
[1776588498199,39.79,75265.56,199.3,-0.42745,0.00025,15.19626]
[1776588504241,39.79,75265.87,199.3,-0.42737,0.00025,15.19578]
[1776588509275,39.79,75266.16,199.3,-0.4273,0.00025,15.19533]
[1776588511345,39.79,75267.85,199.3,-0.42685,0.00025,15.187]
[1776588511351,39.79,75267.85,199.3,-0.42685,0.00025,15.187]
[1776588511484,39.79,75267.85,199.3,-0.42685,0.00025,15.187]
[1776588511486,39.79,75267.85,199.3,-0.42685,0.00025,15.187]
[1776588511724,39.79,75267.85,199.3,-0.42685,0.00025,15.187]
[1776588511734,39.79,75267.85,199.3,-0.42685,0.00025,15.187]
[1776588512297,39.79,75269.76,199.3,-0.42636,0.00025,15.18389]
[1776588513505,39.79,75270.39,199.3,-0.4262,0.00025,15.18285]
[1776588517010,39.79,75270.39,199.3,-0.4262,0.00025,15.18285]
[1776588517692,39.78,75270.39,199.3,-0.4262,0.00025,15.18282]
[1776588517799,39.78,75270.39,199.3,-0.4262,0.00025,15.18282]
[1776588519874,39.78,75272.67,199.3,-0.42561,0.00025,15.17906]
[1776588519877,39.78,75272.67,199.3,-0.42561,0.00025,15.17906]
[1776588521617,39.78,75272.73,199.3,-0.4256,0.00025,15.17895]
[1776588522090,39.78,75272.73,199.3,-0.4256,0.00025,15.17895]
[1776588523873,39.78,75272.93,199.3,-0.42554,0.00025,15.1786]
[1776588524096,39.78,75272.93,199.3,-0.42554,0.00025,15.1786]
[1776588524101,39.78,75272.93,199.3,-0.42554,0.00025,15.1786]
[1776588524103,39.78,75272.93,199.3,-0.42554,0.00025,15.1786]
[1776588524105,39.78,75272.93,199.3,-0.42554,0.00025,15.17859]
[1776588524695,39.78,75272.93,199.3,-0.42554,0.00025,15.17859]
[1776588524696,39.78,75272.93,199.3,-0.42554,0.00025,15.17859]
[1776588526395,39.78,75277.69,199.3,-0.42433,0.00025,15.17067]
[1776588528333,39.78,75278.11,199.3,-0.42422,0.00025,15.16996]
[1776588528340,39.78,75278.11,199.3,-0.42422,0.00025,15.16996]
[1776588528788,39.78,75278.11,199.3,-0.42422,0.00025,15.16996]
[1776588528791,39.78,75278.11,199.3,-0.42422,0.00025,15.16996]
[1776588530923,39.78,75275.93,199.3,-0.42478,0.00025,15.17361]
[1776588530928,39.78,75275.93,199.3,-0.42478,0.00025,15.17361]
[1776588532451,39.78,75275.93,199.3,-0.42478,0.00025,15.17362]
[1776588532459,39.78,75275.93,199.3,-0.42478,0.00025,15.17362]
[1776588534747,39.78,75274.59,199.3,-0.42512,0.00025,15.17584]
[1776588540294,39.78,75274.3,199.3,-0.42519,0.00025,15.17632]
[1776588540296,39.78,75274.3,199.3,-0.42519,0.00025,15.17632]
[1776588542556,39.78,75274.72,199.3,-0.42509,0.00025,15.17563]
[1776588542560,39.78,75274.72,199.3,-0.42509,0.00025,15.17563]
[1776588544531,39.78,75275.38,199.3,-0.42492,0.00025,15.17453]
[1776588544537,39.78,75275.38,199.3,-0.42492,0.00025,15.17453]
[1776588544539,39.78,75275.38,199.3,-0.42492,0.00025,15.17453]
[1776588546559,39.78,75274.99,199.3,-0.42502,0.00025,15.17518]
[1776588546562,39.78,75274.99,199.3,-0.42502,0.00025,15.17518]
[1776588546695,39.78,75274.99,199.3,-0.42502,0.00025,15.17518]
[1776588549103,39.78,75274.99,199.3,-0.42502,0.00025,15.17518]
[1776588550115,39.78,75274.99,199.3,-0.42502,0.00025,15.17518]
[1776588550116,39.78,75274.99,199.3,-0.42502,0.00025,15.17518]
[1776588551224,39.78,75274.99,199.3,-0.42502,0.00025,15.17518]
[1776588551539,39.78,75274.96,199.3,-0.42503,0.00025,15.17523]
[1776588552688,39.78,75275.21,199.3,-0.42496,0.00025,15.17482]
[1776588552695,39.78,75275.21,199.3,-0.42496,0.00025,15.17482]
[1776588554740,39.78,75275.21,199.3,-0.42496,0.00025,15.17482]
[1776588554742,39.78,75275.21,199.3,-0.42496,0.00025,15.17482]
[1776588555270,39.78,75275.21,199.3,-0.42496,0.00025,15.17482]
[1776588555272,39.78,75275.21,199.3,-0.42496,0.00025,15.17482]
[1776588556299,39.78,75275.21,199.3,-0.42496,0.00025,15.17482]
[1776588556315,39.78,75275.21,199.3,-0.42496,0.00025,15.17482]
[1776588557251,39.78,75275.21,199.3,-0.42496,0.00025,15.17483]
[1776588557264,39.78,75275.21,199.3,-0.42496,0.00025,15.17483]
[1776588558816,39.78,75274.27,199.3,-0.4252,0.00025,15.17639]
[1776588558880,39.78,75272.91,199.3,-0.42555,0.00025,15.17863]
[1776588560867,39.78,75272.91,199.3,-0.42555,0.00025,15.17863]
[1776588560872,39.78,75272.91,199.3,-0.42555,0.00025,15.17863]
[1776588560969,39.78,75272.84,199.3,-0.42556,0.00025,15.17874]
[1776588564653,39.78,75272.52,199.3,-0.42565,0.00025,15.17927]
[1776588564762,39.78,75272.52,199.3,-0.42565,0.00025,15.17927]
[1776588564763,39.78,75272.52,199.3,-0.42565,0.00025,15.17927]
[1776588566919,39.78,75272.29,199.3,-0.4257,0.00025,15.17964]
[1776588566925,39.78,75272.29,199.3,-0.4257,0.00025,15.17964]
[1776588570628,39.78,75271.84,199.3,-0.42582,0.00025,15.18038]
[1776588570629,39.78,75271.84,199.3,-0.42582,0.00025,15.18038]
[1776588572635,39.78,75271.88,199.3,-0.42578,0.00025,15.17468]
[1776588572637,39.78,75271.88,199.3,-0.42578,0.00025,15.17468]
[1776588577754,39.78,75271.91,199.3,-0.42578,0.00025,15.17462]
[1776588583109,39.78,75270.73,199.3,-0.42608,0.00025,15.17656]
[1776588583388,39.78,75271.06,199.3,-0.42599,0.00025,15.17602]
[1776588583397,39.78,75271.06,199.3,-0.42599,0.00025,15.17602]
[1776588584329,39.78,75271.06,199.3,-0.42599,0.00025,15.17602]
[1776588584630,39.78,75271.59,199.3,-0.42586,0.00025,15.17515]
[1776588584647,39.78,75271.59,199.3,-0.42586,0.00025,15.17515]
[1776588584657,39.78,75271.59,199.3,-0.42586,0.00025,15.17515]
[1776588585119,39.78,75271.59,199.3,-0.42586,0.00025,15.17515]
[1776588585151,39.78,75276.24,199.3,-0.42467,0.00025,15.16745]
[1776588585615,39.78,75276.24,199.3,-0.42467,0.00025,15.16745]
[1776588586038,39.78,75276.24,199.3,-0.42467,0.00025,15.16745]
[1776588586139,39.78,75284.29,199.3,-0.42263,0.00025,15.15381]
[1776588587023,39.78,75284.29,199.3,-0.42263,0.00025,15.15381]
[1776588587068,39.78,75284.29,199.3,-0.42263,0.00025,15.15381]
[1776588587155,39.78,75284.29,199.3,-0.42263,0.00025,15.15381]
[1776588587199,39.78,75276.06,199.3,-0.42472,0.00025,15.16775]
[1776588587825,39.78,75271.39,199.3,-0.42591,0.00025,15.17547]
[1776588589491,39.78,75270.92,199.3,-0.42603,0.00025,15.17624]
[1776588592291,39.78,75271.13,199.3,-0.42597,0.00025,15.1759]
[1776588592314,39.78,75271.13,199.3,-0.42597,0.00025,15.1759]
[1776588592379,39.78,75270.99,199.3,-0.42601,0.00025,15.17613]
[1776588592860,39.78,75275.57,199.3,-0.42484,0.00025,15.16857]
[1776588593866,39.78,75280.54,199.3,-0.42358,0.00025,15.1602]
[1776588597887,39.77,75280.51,199.3,-0.42358,0.00025,15.16023]
[1776588597900,39.77,75280.51,199.3,-0.42358,0.00025,15.16023]
[1776588597986,39.77,75280.66,199.3,-0.42354,0.00025,15.15997]
[1776588599407,39.77,75280.74,199.3,-0.42352,0.00025,15.15982]
[1776588599673,39.77,75280.74,199.3,-0.42352,0.00025,15.15982]
[1776588600026,39.77,75280.74,199.3,-0.42352,0.00025,15.15982]
[1776588600126,39.77,75280.74,199.3,-0.42352,0.00025,15.15981]
[1776588601866,39.77,75280.7,199.3,-0.42353,0.00025,15.15988]
[1776588601875,39.77,75280.7,199.3,-0.42353,0.00025,15.15988]
[1776588601918,39.77,75280.7,199.3,-0.42353,0.00025,15.15988]
[1776588601925,39.77,75275.81,199.3,-0.42477,0.00025,15.1681]
[1776588602546,39.77,75275.81,199.3,-0.42477,0.00025,15.1681]
[1776588602563,39.77,75275.81,199.3,-0.42477,0.00025,15.1681]
[1776588602931,39.77,75269.18,199.3,-0.42646,0.00025,15.17902]
[1776588603483,39.77,75269.18,199.3,-0.42646,0.00025,15.17902]
[1776588604956,39.77,75267.46,199.3,-0.4269,0.00025,15.18181]
[1776588605611,39.77,75266.13,199.3,-0.42724,0.00025,15.18395]
[1776588605952,39.77,75259.56,199.3,-0.42891,0.00026,15.19438]
[1776588606593,39.77,75259.56,199.3,-0.42891,0.00026,15.19438]
[1776588606597,39.77,75259.56,199.3,-0.42891,0.00026,15.19438]
[1776588608053,39.77,75256.68,199.3,-0.42965,0.00026,15.19888]
[1776588608128,39.77,75253.2,199.3,-0.43054,0.00026,15.20424]
[1776588609506,39.78,75250.22,199.3,-0.4313,0.00026,15.20877]
[1776588609980,39.78,75244.55,199.3,-0.43275,0.00026,15.21724]
[1776588612952,39.78,75242.74,199.3,-0.43322,0.00026,15.21992]
[1776588616030,39.78,75241.31,199.3,-0.43358,0.00026,15.22198]
[1776588622064,39.76,75238.48,199.3,-0.43429,0.00026,15.22593]
[1776588627098,39.75,75234.88,199.3,-0.43519,0.00026,15.23097]
[1776588632134,39.74,75232.98,199.3,-0.43564,0.00026,15.22794]
[1776588635287,39.74,75233.05,199.3,-0.43562,0.00026,15.22781]
[1776588635303,39.74,75233.05,199.3,-0.43562,0.00026,15.22781]
[1776588635324,39.74,75233.05,199.3,-0.43562,0.00026,15.22781]
[1776588635373,39.74,75233.05,199.3,-0.43562,0.00026,15.22781]
[1776588635488,39.74,75230.72,199.3,-0.43621,0.00026,15.23104]
[1776588636163,39.73,75214.97,199.3,-0.44025,0.00026,15.25212]
[1776588637432,39.73,75214.97,199.3,-0.44025,0.00026,15.25212]
[1776588637171,39.73,75211.57,199.3,-0.44112,0.00026,15.25646]
[1776588638178,39.73,75213.36,199.3,-0.44066,0.00026,15.25417]
[1776588643213,39.72,75213.64,199.3,-0.44057,0.00026,15.25372]
[1776588646410,39.72,75213.5,199.3,-0.44061,0.00026,15.25388]
[1776588646234,39.71,75223.51,199.3,-0.43803,0.00026,15.2407]
[1776588646663,39.71,75223.51,199.3,-0.43803,0.00026,15.2407]
[1776588646765,39.71,75223.51,199.3,-0.43803,0.00026,15.2407]
[1776588646771,39.71,75223.51,199.3,-0.43803,0.00026,15.2407]
[1776588647241,39.71,75227.51,199.3,-0.437,0.00026,15.23525]
[1776588647453,39.71,75227.51,199.3,-0.437,0.00026,15.23525]
[1776588648473,39.71,75228.93,199.3,-0.43663,0.00026,15.23328]
[1776588648495,39.71,75228.93,199.3,-0.43663,0.00026,15.23328]
[1776588648502,39.71,75228.93,199.3,-0.43663,0.00026,15.23328]
[1776588648653,39.71,75228.93,199.3,-0.43663,0.00026,15.23328]
[1776588648661,39.71,75228.93,199.3,-0.43663,0.00026,15.23328]
[1776588648664,39.71,75228.93,199.3,-0.43663,0.00026,15.23328]
[1776588649412,39.71,75228.93,199.3,-0.43663,0.00026,15.23328]
[1776588650262,39.7,75233.37,199.3,-0.43549,0.00026,15.22705]
[1776588650809,39.7,75233.37,199.3,-0.43549,0.00026,15.22705]
[1776588651270,39.7,75240.16,199.3,-0.43375,0.00026,15.21733]
[1776588651785,39.7,75240.16,199.3,-0.43375,0.00026,15.21733]
[1776588651969,39.7,75240.16,199.3,-0.43375,0.00026,15.21733]
[1776588655766,39.7,75244.28,199.3,-0.43268,0.00026,15.21124]
[1776588657266,39.7,75244.1,199.3,-0.43273,0.00026,15.21149]
[1776588657305,39.7,75244.1,199.3,-0.43273,0.00026,15.21149]
[1776588658302,39.69,75245.47,199.3,-0.43237,0.00026,15.20945]
[1776588658404,39.7,75255.79,199.3,-0.42974,0.00026,15.19382]
[1776588661385,39.7,75255.7,199.3,-0.42976,0.00026,15.19397]
[1776588664499,39.7,75256.08,199.3,-0.42967,0.00026,15.19342]
[1776588664547,39.7,75256.08,199.3,-0.42967,0.00026,15.19342]
[1776588665367,39.7,75262.54,199.3,-0.42802,0.00026,15.18328]
[1776588670403,39.7,75264.26,199.3,-0.42758,0.00026,15.18056]
[1776588674460,39.71,75264.39,199.3,-0.42755,0.00026,15.18037]
[1776588675442,39.71,75274.28,199.3,-0.42503,0.00026,15.16422]
[1776588679040,39.71,75273.94,199.3,-0.42512,0.00026,15.1648]
[1776588679051,39.71,75273.94,199.3,-0.42512,0.00026,15.1648]
[1776588679232,39.71,75273.94,199.3,-0.42512,0.00026,15.1648]
[1776588679470,39.71,75274.34,199.3,-0.42502,0.00026,15.16413]
[1776588684613,39.71,75274.09,199.3,-0.42508,0.00026,15.16454]
[1776588684613,39.71,75274.09,199.3,-0.42508,0.00026,15.16454]
[1776588685512,39.71,75273.51,199.3,-0.42523,0.00026,15.1655]
[1776588685514,39.71,75273.51,199.3,-0.42523,0.00026,15.1655]
[1776588685517,39.71,75273.51,199.3,-0.42523,0.00026,15.1655]
[1776588685540,39.71,75273.51,199.3,-0.42523,0.00026,15.1655]
[1776588689340,39.71,75273.61,199.3,-0.4252,0.00026,15.16533]
[1776588691305,39.71,75274.02,199.3,-0.4251,0.00026,15.16465]
[1776588693011,39.71,75272.89,199.3,-0.42536,0.00026,15.16089]
[1776588693013,39.71,75272.89,199.3,-0.42536,0.00026,15.16089]
[1776588693075,39.71,75272.89,199.3,-0.42536,0.00026,15.16089]
[1776588693077,39.71,75272.89,199.3,-0.42536,0.00026,15.16089]
[1776588695282,39.71,75271.2,199.3,-0.42579,0.00026,15.16368]
[1776588697383,39.71,75273.89,199.3,-0.4251,0.00026,15.15922]
[1776588702631,39.71,75275.01,199.3,-0.42482,0.00026,15.15735]
[1776588706099,39.71,75275.35,199.3,-0.42473,0.00026,15.15678]
[1776588706659,39.7,75282.39,199.3,-0.42294,0.00025,15.14485]
[1776588711694,39.7,75284.33,199.3,-0.42243,0.00025,15.14145]
[1776588715269,39.7,75284.8,199.3,-0.42231,0.00025,15.1406]
[1776588717079,39.69,75285.16,199.3,-0.42221,0.00025,15.13994]
[1776588719895,39.69,75285.64,199.3,-0.42208,0.00025,15.13904]
[1776588719906,39.69,75285.64,199.3,-0.42208,0.00025,15.13904]
[1776588721018,39.69,75285.61,199.3,-0.42209,0.00025,15.13908]
[1776588721235,39.69,75285.61,199.3,-0.42209,0.00025,15.13908]
[1776588724059,39.68,75282.09,199.3,-0.42297,0.00026,15.14508]
[1776588729832,39.66,75284.29,199.3,-0.42238,0.00026,15.14106]
[1776588735874,39.65,75284.45,199.3,-0.42231,0.00026,15.14058]
[1776588740909,39.64,75282.84,199.3,-0.4227,0.00026,15.1432]
[1776588745944,39.62,75285.35,199.3,-0.42204,0.00026,15.13868]
[1776588750675,39.61,75286.89,199.3,-0.42163,0.00026,15.13586]
[1776588750704,39.61,75286.89,199.3,-0.42163,0.00026,15.13586]
[1776588751086,39.61,75286.89,199.3,-0.42163,0.00026,15.13586]
[1776588751110,39.61,75286.89,199.3,-0.42163,0.00026,15.13586]
[1776588751121,39.61,75286.89,199.3,-0.42163,0.00026,15.13586]
[1776588751130,39.61,75286.89,199.3,-0.42163,0.00026,15.13586]
[1776588751396,39.61,75286.89,199.3,-0.42163,0.00026,15.13586]
[1776588751402,39.61,75291.28,199.3,-0.42048,0.00026,15.12243]
[1776588751992,39.61,75297.99,199.3,-0.41876,0.00025,15.11031]
[1776588757026,39.6,75295.23,199.3,-0.41945,0.00026,15.11516]
[1776588762062,39.59,75294.24,199.3,-0.41968,0.00026,15.1168]
[1776588765905,39.58,75295.08,199.3,-0.41946,0.00026,15.1152]
[1776588771126,39.57,75295.01,199.3,-0.41945,0.00026,15.11514]
[1776588774754,39.57,75295.15,199.3,-0.41941,0.00026,15.11483]
[1776588776432,39.56,75295.15,199.3,-0.4194,0.00026,15.11478]
[1776588776523,39.56,75295.15,199.3,-0.4194,0.00026,15.11478]
[1776588776668,39.56,75295.15,199.3,-0.4194,0.00026,15.11475]
[1776588777412,39.56,75295.15,199.3,-0.4194,0.00026,15.11475]
[1776588777460,39.56,75287.04,199.3,-0.42147,0.00026,15.12919]
[1776588778174,39.55,75282.39,199.3,-0.42265,0.00026,15.13726]
[1776588784540,39.55,75279.73,199.3,-0.42332,0.00026,15.14178]
[1776588788550,39.53,75282.68,199.3,-0.42254,0.00026,15.13646]
[1776588789716,39.53,75286.5,199.3,-0.42155,0.00026,15.12973]
[1776588793435,39.52,75287.95,199.3,-0.42117,0.00026,15.12707]
[1776588795157,39.52,75288.36,199.3,-0.42105,0.00026,15.12629]
[1776588799598,39.51,75290.9,199.3,-0.42039,0.00026,15.12165]
[1776588804043,39.5,75291.45,199.3,-0.42023,0.00026,15.12051]
[1776588806498,39.49,75291.11,199.3,-0.42031,0.00026,15.12109]
[1776588811411,39.48,75294.96,199.3,-0.41927,0.00026,15.10828]
[1776588812635,39.48,75295.09,199.3,-0.41924,0.00026,15.10801]
[1776588812640,39.48,75295.09,199.3,-0.41924,0.00026,15.10801]
[1776588817462,39.47,75291.18,199.3,-0.42022,0.00026,15.11495]
[1776588823495,39.45,75289.62,199.3,-0.42059,0.00026,15.11753]
[1776588823630,39.45,75289.62,199.3,-0.42059,0.00026,15.11753]
[1776588829538,39.44,75294.51,199.3,-0.41932,0.00026,15.10854]
[1776588836587,39.42,75294.39,199.3,-0.41932,0.00026,15.10854]
[1776588841622,39.42,75294.28,199.3,-0.41933,0.00026,15.10862]
[1776588843531,39.41,75294.46,199.3,-0.41928,0.00026,15.10827]
[1776588843636,39.41,75294.52,199.3,-0.41927,0.00026,15.10813]
[1776588845651,39.41,75298.14,199.3,-0.41833,0.00026,15.10144]
[1776588850685,39.4,75299.74,199.3,-0.4179,0.00026,15.09833]
[1776588855720,39.39,75299.94,199.3,-0.41783,0.00026,15.09782]
[1776588861679,39.38,75299.98,199.3,-0.41781,0.00026,15.09763]
[1776588861682,39.38,75299.98,199.3,-0.41781,0.00026,15.09763]
[1776588861763,39.38,75298.72,199.3,-0.41812,0.00026,15.0999]
[1776588864784,39.37,75294.71,199.3,-0.41914,0.00026,15.10719]
[1776588869819,39.36,75294.06,199.3,-0.41929,0.00026,15.10825]
[1776588871018,39.36,75294.06,199.3,-0.41929,0.00026,15.10825]
[1776588871035,39.36,75294.06,199.3,-0.41929,0.00026,15.10825]
[1776588871041,39.36,75294.06,199.3,-0.41929,0.00026,15.10825]
[1776588871833,39.36,75281.28,199.3,-0.42255,0.00026,15.12532]
[1776588872869,39.36,75281.28,199.3,-0.42255,0.00026,15.12532]
[1776588873618,39.35,75277.49,199.3,-0.42351,0.00026,15.13181]
[1776588873847,39.35,75285.26,199.3,-0.42151,0.00026,15.11826]
[1776588875279,39.35,75285.26,199.3,-0.42151,0.00026,15.11826]
[1776588881687,39.34,75287.05,199.3,-0.42102,0.00026,15.11487]
[1776588885581,39.33,75287.08,199.3,-0.421,0.00026,15.11472]
[1776588885673,39.33,75287.17,199.3,-0.42097,0.00026,15.1145]
[1776588887344,39.33,75287.56,199.3,-0.42087,0.00026,15.11381]
[1776588887404,39.32,75290.19,199.3,-0.42019,0.00026,15.10907]
[1776588892979,39.31,75293.42,199.3,-0.41934,0.00026,15.10304]
[1776588898018,39.3,75294.2,199.3,-0.41912,0.00026,15.10147]
[1776588903056,39.29,75292.31,199.3,-0.41959,0.00026,15.10478]
[1776588908094,39.28,75291.26,199.3,-0.41984,0.00026,15.10654]
[1776588911152,39.28,75291.47,199.3,-0.41978,0.00026,15.1061]
[1776588917156,39.26,75291.31,199.3,-0.41979,0.00026,15.10619]
[1776588924210,39.25,75291.04,199.3,-0.41984,0.00026,15.10647]
[1776588935287,39.23,75290.92,199.3,-0.4198,0.00026,15.1007]
[1776588940669,39.22,75291.68,199.3,-0.41959,0.00026,15.0992]
[1776588941403,39.21,75291.68,199.3,-0.41958,0.00026,15.09915]
[1776588941413,39.21,75291.68,199.3,-0.41958,0.00026,15.09915]
[1776588941465,39.21,75292.11,199.3,-0.41947,0.00026,15.09836]
[1776588948378,39.21,75293.59,199.3,-0.41908,0.00026,15.09555]
[1776588953413,39.2,75294.7,199.3,-0.41878,0.00026,15.09343]
[1776588958447,39.19,75294.36,199.3,-0.41886,0.00026,15.09397]
[1776588963482,39.19,75294.83,199.3,-0.41873,0.00026,15.09302]
[1776588968518,39.18,75295.36,199.3,-0.41857,0.00026,15.09192]
[1776588973704,39.17,75295.56,199.3,-0.41851,0.00026,15.09144]
[1776588979594,39.16,75295.72,199.3,-0.41844,0.00026,15.09097]
[1776588984630,39.15,75294.79,199.3,-0.41867,0.00026,15.0926]
[1776588989665,39.15,75295.28,199.3,-0.41854,0.00026,15.09161]
[1776588995707,39.14,75295.15,199.3,-0.41853,0.00026,15.0861]
[1776589002756,39.13,75292.41,199.3,-0.41923,0.00026,15.09103]
[1776589010099,39.13,75292.59,199.3,-0.41917,0.00026,15.09067]
[1776589016861,39.12,75293.07,199.3,-0.41903,0.00026,15.08966]
[1776589021899,39.12,75293.89,199.3,-0.41882,0.00026,15.08809]
[1776589026933,39.11,75293.19,199.3,-0.41899,0.00026,15.08931]
[1776589030962,39.11,75288.48,199.3,-0.4202,0.00026,15.09786]
[1776589033375,39.11,75287.67,199.3,-0.42041,0.00026,15.09932]
[1776589033468,39.11,75287.94,199.3,-0.42034,0.00026,15.09882]
[1776589034207,39.11,75283.51,199.3,-0.42148,0.00026,15.10675]
[1776589034989,39.11,75278.24,199.3,-0.42284,0.00026,15.11602]
[1776589037644,39.1,75277.83,199.3,-0.42294,0.00026,15.1167]
[1776589037660,39.1,75277.75,199.3,-0.42296,0.00026,15.11681]
[1776589038012,39.1,75282.54,199.3,-0.42171,0.00026,15.10834]
[1776589039340,39.1,75282.54,199.3,-0.42171,0.00026,15.10834]
[1776589039661,39.1,75282.54,199.3,-0.42171,0.00026,15.10834]
[1776589039759,39.1,75286.02,199.3,-0.42081,0.00026,15.10212]
[1776589041033,39.1,75280.39,199.3,-0.42227,0.00026,15.11212]
[1776589045952,39.09,75279.1,199.3,-0.42259,0.00026,15.11427]
[1776589046158,39.09,75279.1,199.3,-0.42259,0.00026,15.11427]
[1776589047074,39.08,75270.3,199.3,-0.42486,0.00026,15.12941]
[1776589050652,39.08,75270.12,199.3,-0.4249,0.00026,15.12965]
[1776589053037,39.08,75269.92,199.3,-0.42495,0.00026,15.12996]
[1776589053090,39.08,75269.92,199.3,-0.42495,0.00026,15.12996]
[1776589053299,39.08,75269.92,199.3,-0.42495,0.00026,15.12996]
[1776589053359,39.08,75269.92,199.3,-0.42492,0.00026,15.12431]
[1776589054275,39.08,75269.92,199.3,-0.42492,0.00026,15.12431]
[1776589054633,39.08,75269.92,199.3,-0.42492,0.00026,15.12431]
[1776589054728,39.08,75261.7,199.3,-0.42706,0.00026,15.13805]
[1776589055064,39.08,75261.7,199.3,-0.42706,0.00026,15.13805]
[1776589055218,39.08,75261.7,199.3,-0.42706,0.00026,15.13805]
[1776589055287,39.08,75261.7,199.3,-0.42706,0.00026,15.13805]
[1776589056663,39.08,75259.8,199.3,-0.42756,0.00026,15.14118]
[1776589056666,39.08,75259.8,199.3,-0.42756,0.00026,15.14118]
[1776589056704,39.08,75259.8,199.3,-0.42756,0.00026,15.14118]
[1776589056706,39.08,75259.8,199.3,-0.42756,0.00026,15.14118]
[1776589056764,39.08,75251.08,199.3,-0.42983,0.00026,15.15518]
[1776589059189,39.08,75250.77,199.3,-0.42991,0.00026,15.15568]
[1776589061070,39.08,75250.56,199.3,-0.42997,0.00026,15.15602]
[1776589061074,39.08,75250.56,199.3,-0.42997,0.00026,15.15602]
[1776589062179,39.08,75255.91,199.3,-0.42858,0.00026,15.14753]
[1776589069229,39.09,75256.58,199.3,-0.42841,0.00026,15.14652]
[1776589074263,39.09,75256.79,199.3,-0.42836,0.00026,15.14622]
[1776589075844,39.09,75256.79,199.3,-0.42836,0.00026,15.14622]
[1776589075855,39.09,75256.79,199.3,-0.42836,0.00026,15.14622]
[1776589075910,39.09,75256.79,199.3,-0.42836,0.00026,15.14622]
[1776589077377,39.09,75256.63,199.3,-0.42841,0.00026,15.1465]
[1776589077382,39.09,75256.63,199.3,-0.42841,0.00026,15.1465]
[1776589077391,39.09,75256.63,199.3,-0.42841,0.00026,15.1465]
[1776589077878,39.09,75256.63,199.3,-0.42841,0.00026,15.1465]
[1776589080695,39.09,75256.65,199.3,-0.42841,0.00026,15.14648]
[1776589080696,39.09,75256.65,199.3,-0.42841,0.00026,15.14648]
[1776589082029,39.1,75258.24,199.3,-0.42799,0.00026,15.14393]
[1776589082040,39.1,75258.24,199.3,-0.42799,0.00026,15.14393]
[1776589082051,39.1,75258.24,199.3,-0.42799,0.00026,15.14393]
[1776589082074,39.1,75258.24,199.3,-0.42799,0.00026,15.14393]
[1776589082321,39.1,75259.56,199.3,-0.42765,0.00026,15.14179]
[1776589086365,39.09,75262.72,199.3,-0.42682,0.00026,15.13656]
[1776589086372,39.09,75262.72,199.3,-0.42682,0.00026,15.13656]
[1776589086422,39.09,75262.72,199.3,-0.42682,0.00026,15.1365]
[1776589087356,39.09,75272.2,199.3,-0.42436,0.00026,15.1206]
[1776589091528,39.09,75272.83,199.3,-0.4242,0.00026,15.11957]
[1776589094031,39.1,75272.87,199.3,-0.42419,0.00026,15.11953]
[1776589096419,39.1,75277.51,199.3,-0.423,0.00026,15.11158]
[1776589100945,39.1,75278.41,199.3,-0.42277,0.00026,15.11004]
[1776589104957,39.11,75278.62,199.3,-0.42272,0.00026,15.10972]
[1776589104996,39.11,75278.62,199.3,-0.42272,0.00026,15.10972]
[1776589105002,39.11,75278.62,199.3,-0.42272,0.00026,15.10972]
[1776589107013,39.11,75279.6,199.3,-0.42247,0.00026,15.10803]
[1776589107048,39.11,75279.6,199.3,-0.42247,0.00026,15.10803]
[1776589107050,39.11,75279.6,199.3,-0.42247,0.00026,15.10803]
[1776589113538,39.11,75280.61,199.3,-0.42219,0.00026,15.10067]
[1776589118576,39.12,75281.34,199.3,-0.42201,0.00026,15.09942]
[1776589123608,39.12,75281.28,199.3,-0.42203,0.00026,15.09956]
[1776589129651,39.12,75282.31,199.3,-0.42177,0.00026,15.09777]
[1776589134299,39.12,75282.01,199.3,-0.42185,0.00026,15.09833]
[1776589134686,39.13,75277.03,199.3,-0.42314,0.00026,15.10707]
[1776589135693,39.12,75271.26,199.3,-0.42463,0.00026,15.11697]
[1776589141735,39.11,75269.81,199.3,-0.42498,0.00026,15.11922]
[1776589142736,39.11,75269.81,199.3,-0.42498,0.00026,15.11922]
[1776589142747,39.11,75269.81,199.3,-0.42498,0.00026,15.11922]
[1776589144441,39.1,75269.59,199.3,-0.42503,0.00026,15.11953]
[1776589144442,39.1,75269.59,199.3,-0.42503,0.00026,15.11953]
[1776589153820,39.07,75269.33,199.3,-0.42505,0.00026,15.11963]
[1776589155438,39.07,75269.33,199.3,-0.42505,0.00026,15.11963]
[1776589161876,39.05,75266.87,199.3,-0.42565,0.00026,15.12351]
[1776589167918,39.03,75270.17,199.3,-0.42476,0.00026,15.11772]
[1776589172952,39.02,75267.04,199.3,-0.42553,0.00026,15.11718]
[1776589179258,39.01,75266.83,199.3,-0.42557,0.00026,15.11744]
[1776589188394,39.0,75266.76,199.3,-0.42557,0.00026,15.11743]
[1776589195094,38.97,75266.94,199.3,-0.42547,0.00026,15.11671]
[1776589195242,38.96,75267.12,199.3,-0.42542,0.00026,15.11637]
[1776589195246,38.96,75267.12,199.3,-0.42542,0.00026,15.11637]
[1776589195278,38.96,75267.12,199.3,-0.42542,0.00026,15.11637]
[1776589195328,38.96,75267.12,199.3,-0.42542,0.00026,15.11637]
[1776589195399,38.96,75267.12,199.3,-0.42542,0.00026,15.11637]
[1776589195400,38.96,75267.12,199.3,-0.42542,0.00026,15.11637]
[1776589195665,38.96,75279.66,199.3,-0.42214,0.00026,15.09463]
[1776589196789,38.96,75293.54,199.3,-0.41853,0.00026,15.06942]
[1776589197360,38.96,75293.54,199.3,-0.41853,0.00026,15.06942]
[1776589198356,38.96,75291.57,199.3,-0.41905,0.00026,15.07307]
[1776589199359,38.96,75291.72,199.3,-0.41901,0.00026,15.07279]
[1776589199509,38.96,75291.72,199.3,-0.41901,0.00026,15.07279]
[1776589200229,38.96,75291.72,199.3,-0.41901,0.00026,15.07278]
[1776589201442,38.96,75291.93,199.3,-0.41895,0.00026,15.07239]
[1776589207200,38.96,75290.67,199.3,-0.41927,0.00026,15.07469]
[1776589212200,38.96,75290.68,199.3,-0.41927,0.00026,15.07466]
[1776589212214,38.96,75290.68,199.3,-0.41927,0.00026,15.07466]
[1776589213242,38.96,75286.73,199.3,-0.4203,0.00026,15.08189]
[1776589218253,38.96,75283.82,199.3,-0.42106,0.00026,15.08716]
[1776589219284,38.96,75290.66,199.3,-0.41928,0.00026,15.07471]
[1776589224319,38.96,75292.85,199.3,-0.4187,0.00026,15.07063]
[1776589230522,38.96,75292.59,199.3,-0.41877,0.00026,15.07109]
[1776589240431,38.95,75292.45,199.3,-0.41877,0.00026,15.06559]
[1776589245801,38.95,75292.96,199.3,-0.41863,0.00026,15.06461]
[1776589254676,38.94,75295.38,199.3,-0.41799,0.00026,15.06002]
[1776589254679,38.94,75295.38,199.3,-0.41799,0.00026,15.06002]
[1776589254692,38.94,75295.38,199.3,-0.41799,0.00026,15.06002]
[1776589255536,38.94,75303.3,199.3,-0.41593,0.00026,15.04489]
[1776589256543,38.94,75298.82,199.3,-0.41709,0.00026,15.05345]
[1776589257178,38.94,75298.82,199.3,-0.41709,0.00026,15.05345]
[1776589257179,38.94,75298.82,199.3,-0.41709,0.00026,15.05345]
[1776589262585,38.93,75297.84,199.3,-0.41733,0.00026,15.05522]
[1776589271648,38.92,75298.06,199.3,-0.41726,0.00026,15.05468]
[1776589276684,38.92,75297.71,199.3,-0.41734,0.00026,15.05527]
[1776589281719,38.92,75294.3,199.3,-0.41822,0.00026,15.06164]
[1776589287761,38.91,75294.72,199.3,-0.41811,0.00026,15.0608]
[1776589292797,38.91,75292.66,199.3,-0.41861,0.00026,15.05894]
[1776589302868,38.9,75292.1,199.3,-0.41875,0.00026,15.05992]
[1776589308592,38.9,75292.17,199.3,-0.41873,0.00026,15.05977]
[1776589308910,38.9,75285.28,199.3,-0.42052,0.00026,15.07241]
[1776589309917,38.9,75276.26,199.3,-0.42287,0.00026,15.08851]
[1776589314952,38.9,75272.73,199.3,-0.4238,0.00026,15.09471]
[1776589316383,38.9,75272.23,199.3,-0.42393,0.00026,15.09559]
[1776589316454,38.9,75272.23,199.3,-0.42393,0.00026,15.09559]
[1776589316464,38.9,75272.23,199.3,-0.42393,0.00026,15.09559]
[1776589316966,38.91,75270.57,199.3,-0.42437,0.00026,15.09847]
[1776589322227,38.9,75268.65,199.3,-0.42485,0.00026,15.10164]
[1776589323008,38.89,75271.75,199.3,-0.42404,0.00026,15.09626]
[1776589323269,38.89,75271.75,199.3,-0.42404,0.00026,15.09626]
[1776589329053,38.9,75272.11,199.3,-0.42395,0.00026,15.09572]
[1776589334364,38.9,75272.71,199.3,-0.42381,0.00026,15.09474]
[1776589335009,38.9,75272.71,199.3,-0.42381,0.00026,15.09474]
[1776589335185,38.91,75271.29,199.3,-0.42418,0.00026,15.09722]
[1776589345591,38.91,75270.36,199.3,-0.42442,0.00026,15.09883]
[1776589345598,38.91,75270.36,199.3,-0.42442,0.00026,15.09883]
[1776589354228,38.87,75270.89,199.3,-0.4242,0.00026,15.09184]
[1776589360275,38.87,75270.89,199.3,-0.4242,0.00026,15.09184]
[1776589368326,38.89,75270.79,199.3,-0.42425,0.00026,15.09218]
[1776589371785,38.89,75270.85,197.0,-0.42424,0.00026,15.09209]
[1776589371787,38.89,75270.85,197.0,-0.42424,0.00026,15.09209]
[1776589372030,38.89,75270.85,197.0,-0.42424,0.00026,15.09209]
[1776589372121,38.89,75270.82,197.0,-0.42425,0.00026,15.09215]
[1776589377429,38.89,75270.82,197.0,-0.42425,0.00026,15.09219]
[1776589377431,38.89,75270.82,197.0,-0.42425,0.00026,15.09219]
[1776589384441,38.9,75272.09,197.0,-0.42393,0.00026,15.09009]
[1776589394511,38.91,75273.13,197.0,-0.42368,0.00026,15.0884]
[1776589397532,38.91,75268.42,197.0,-0.42491,0.00026,15.09654]
[1776589402567,38.92,75268.76,197.0,-0.42483,0.00026,15.09603]
[1776589404581,38.92,75263.67,197.0,-0.42617,0.00026,15.10467]
[1776589409615,38.92,75263.37,197.0,-0.42626,0.00026,15.10526]
[1776589414651,38.93,75263.42,197.0,-0.42623,0.00026,15.09961]
[1776589422000,38.94,75263.69,197.0,-0.42617,0.00026,15.09919]
[1776589423640,38.94,75263.69,197.0,-0.42618,0.00026,15.09928]
[1776589423643,38.94,75263.69,197.0,-0.42618,0.00026,15.09928]
[1776589424521,38.94,75263.54,197.0,-0.42622,0.00026,15.09951]
[1776589425251,38.94,75263.54,197.0,-0.42622,0.00026,15.09951]
[1776589425284,38.94,75263.54,197.0,-0.42622,0.00026,15.09951]
[1776589430767,38.92,75263.27,197.0,-0.42625,0.00026,15.09972]
[1776589433082,38.92,75263.27,197.0,-0.42625,0.00026,15.09972]
[1776589439831,38.9,75262.48,197.0,-0.42642,0.00026,15.10074]
[1776589443399,38.89,75261.96,197.0,-0.42655,0.00026,15.10154]
[1776589452169,38.88,75262.41,197.0,-0.4264,0.00026,15.10062]
[1776589464013,38.83,75262.25,197.0,-0.42637,0.00026,15.10032]
[1776589470049,38.81,75261.58,197.0,-0.42652,0.00026,15.10124]
[1776589474077,38.8,75257.3,197.0,-0.4276,0.00026,15.10256]
[1776589475174,38.8,75257.3,197.0,-0.4276,0.00026,15.10256]
[1776589482133,38.78,75254.48,197.0,-0.4283,0.00026,15.10689]
[1776589486609,38.77,75254.16,197.0,-0.42837,0.00026,15.10734]
[1776589486614,38.77,75254.16,197.0,-0.42837,0.00026,15.10734]
[1776589487618,38.76,75254.12,197.0,-0.42837,0.00026,15.1073]
[1776589488245,38.76,75254.12,197.0,-0.42837,0.00026,15.1073]
[1776589494216,38.74,75253.62,197.0,-0.42846,0.00026,15.10786]
[1776589501266,38.72,75253.78,197.0,-0.42839,0.00026,15.10736]
[1776589502273,38.71,75258.47,197.0,-0.42715,0.00026,15.09961]
[1776589503292,38.71,75264.44,197.0,-0.42557,0.00026,15.08951]
[1776589503649,38.71,75264.44,197.0,-0.42557,0.00026,15.08951]
[1776589505294,38.71,75260.34,197.0,-0.42664,0.00026,15.0964]
[1776589510328,38.69,75258.46,197.0,-0.42711,0.00026,15.09935]
[1776589515364,38.68,75258.54,197.0,-0.42707,0.00026,15.09906]
[1776589522413,38.66,75258.53,197.0,-0.42704,0.00026,15.09887]
[1776589529462,38.64,75257.57,197.0,-0.42726,0.00026,15.10024]
[1776589535129,38.63,75255.26,197.0,-0.42783,0.00026,15.09827]
[1776589540539,38.61,75255.13,197.0,-0.42783,0.00026,15.09826]
[1776589550609,38.58,75255.13,197.0,-0.42778,0.00026,15.09794]
[1776589557191,38.57,75255.34,197.0,-0.42771,0.00026,15.09747]
[1776589557213,38.57,75255.34,197.0,-0.42771,0.00026,15.09747]
[1776589557695,38.57,75255.34,197.0,-0.4277,0.00026,15.09741]
[1776589557715,38.57,75255.34,197.0,-0.4277,0.00026,15.09741]
[1776589564706,38.54,75255.34,197.0,-0.42767,0.00026,15.09716]
[1776589565714,38.54,75259.33,197.0,-0.42661,0.00026,15.09047]
[1776589566721,38.54,75263.7,197.0,-0.42545,0.00026,15.08303]
[1776589571857,38.54,75264.2,197.0,-0.42531,0.00026,15.08212]
[1776589571882,38.54,75264.2,197.0,-0.42531,0.00026,15.08212]
[1776589571966,38.53,75264.2,197.0,-0.4253,0.00026,15.08204]
[1776589572763,38.53,75259.11,197.0,-0.42664,0.00026,15.09067]
[1776589577799,38.52,75258.48,197.0,-0.42679,0.00026,15.09159]
[1776589580934,38.51,75258.56,197.0,-0.42676,0.00026,15.09141]
[1776589581035,38.51,75258.55,197.0,-0.42676,0.00026,15.0914]
[1776589582339,38.51,75258.55,197.0,-0.42676,0.00026,15.0914]
[1776589582340,38.51,75258.55,197.0,-0.42676,0.00026,15.0914]
[1776589583116,38.5,75260.86,197.0,-0.42614,0.00026,15.08744]
[1776589583217,38.5,75267.71,197.0,-0.42433,0.00026,15.07567]
[1776589584621,38.5,75266.97,197.0,-0.42452,0.00026,15.07693]
[1776589584633,38.5,75266.97,197.0,-0.42452,0.00026,15.07693]
[1776589587870,38.49,75263.27,197.0,-0.42549,0.00026,15.08321]
[1776589590892,38.49,75267.07,197.0,-0.42447,0.00026,15.07657]
[1776589597087,38.48,75266.87,197.0,-0.42448,0.00026,15.07116]
[1776589597088,38.48,75266.87,197.0,-0.42448,0.00026,15.07116]
[1776589598120,38.48,75267.19,197.0,-0.42439,0.00026,15.07055]
[1776589598487,38.48,75267.19,197.0,-0.42439,0.00026,15.07055]
[1776589600345,38.47,75263.82,197.0,-0.42528,0.00026,15.07634]
[1776589602976,38.47,75270.61,197.0,-0.42347,0.00026,15.06442]
[1776589608011,38.46,75269.91,197.0,-0.42364,0.00026,15.06554]
[1776589611366,38.46,75269.91,197.0,-0.42364,0.00026,15.06554]
[1776589611368,38.46,75269.91,197.0,-0.42364,0.00026,15.06554]
[1776589611374,38.46,75269.91,197.0,-0.42364,0.00026,15.06554]
[1776589611375,38.46,75269.91,197.0,-0.42364,0.00026,15.06554]
[1776589612039,38.45,75273.73,197.0,-0.42262,0.00026,15.05867]
[1776589613568,38.45,75276.49,197.0,-0.42189,0.00026,15.05375]
[1776589613570,38.45,75276.49,197.0,-0.42189,0.00026,15.05375]
[1776589613691,38.45,75276.49,197.0,-0.42189,0.00026,15.05375]
[1776589614154,38.45,75276.49,197.0,-0.42189,0.00026,15.05375]
[1776589614160,38.45,75276.49,197.0,-0.42189,0.00026,15.05375]
[1776589614162,38.45,75276.49,197.0,-0.42189,0.00026,15.05375]
[1776589614305,38.45,75276.49,197.0,-0.42189,0.00026,15.05375]
[1776589615063,38.46,75281.06,197.0,-0.42069,0.00026,15.04548]
[1776589616622,38.46,75281.71,197.0,-0.42052,0.00026,15.04432]
[1776589616632,38.46,75281.71,197.0,-0.42052,0.00026,15.04432]
[1776589616636,38.46,75281.71,197.0,-0.42052,0.00026,15.04432]
[1776589617076,38.46,75288.84,197.0,-0.41864,0.00026,15.03106]
[1776589619091,38.46,75284.97,197.0,-0.41967,0.00026,15.03834]
[1776589624128,38.47,75282.9,197.0,-0.42023,0.00026,15.04229]
[1776589629162,38.48,75281.56,197.0,-0.4206,0.00026,15.04487]
[1776589634198,38.49,75281.44,197.0,-0.42064,0.00026,15.04522]
[1776589635167,38.49,75281.44,197.0,-0.42064,0.00026,15.04522]
[1776589635191,38.49,75281.44,197.0,-0.42064,0.00026,15.04522]
[1776589636414,38.49,75281.59,197.0,-0.42061,0.00026,15.04497]
[1776589636448,38.49,75281.59,197.0,-0.42061,0.00026,15.04497]
[1776589644275,38.5,75280.86,197.0,-0.42083,0.00026,15.04652]
[1776589648304,38.51,75289.12,197.0,-0.41866,0.00026,15.03127]
[1776589653338,38.52,75291.48,197.0,-0.41802,0.00026,15.02122]
[1776589653978,38.52,75291.48,197.0,-0.41802,0.00026,15.02122]
[1776589662402,38.53,75287.57,197.0,-0.41908,0.00026,15.02875]
[1776589667437,38.53,75283.01,197.0,-0.42029,0.00026,15.03732]
[1776589672471,38.54,75276.32,197.0,-0.42207,0.00026,15.04961]
[1776589678513,38.54,75275.65,197.0,-0.42224,0.00026,15.05072]
[1776589681535,38.53,75280.96,197.0,-0.42083,0.00026,15.04104]
[1776589684556,38.53,75276.29,197.0,-0.42205,0.00026,15.04944]
[1776589687076,38.52,75274.09,197.0,-0.42263,0.00026,15.05334]
[1776589692611,38.51,75270.25,197.0,-0.42362,0.00026,15.05999]
[1776589698336,38.51,75267.04,197.0,-0.42446,0.00026,15.06552]
[1776589700705,38.5,75266.36,197.0,-0.42463,0.00026,15.0666]
[1776589706709,38.48,75266.7,197.0,-0.42451,0.00026,15.06582]
[1776589712793,38.48,75266.75,197.0,-0.42448,0.00026,15.06565]
[1776589712823,38.48,75266.75,197.0,-0.42448,0.00026,15.06565]
[1776589712906,38.48,75266.75,197.0,-0.42448,0.00026,15.06565]
[1776589713399,38.48,75266.75,197.0,-0.42448,0.00026,15.06565]
[1776589714310,38.47,75266.7,197.0,-0.42446,0.00026,15.05998]
[1776589714411,38.47,75252.22,197.0,-0.4283,0.00027,15.08446]
[1776589716851,38.47,75252.08,197.0,-0.42833,0.00027,15.08467]
[1776589716863,38.47,75252.08,197.0,-0.42833,0.00027,15.08467]
[1776589716866,38.47,75252.08,197.0,-0.42833,0.00027,15.08467]
[1776589716874,38.47,75252.08,197.0,-0.42833,0.00027,15.08467]
[1776589716891,38.47,75252.08,197.0,-0.42833,0.00027,15.08467]
[1776589716894,38.47,75252.08,197.0,-0.42833,0.00027,15.08467]
[1776589717068,38.47,75252.08,197.0,-0.42833,0.00027,15.08467]
[1776589717213,38.47,75252.08,197.0,-0.42833,0.00027,15.08467]
[1776589717229,38.47,75252.05,197.0,-0.42834,0.00027,15.08471]
[1776589717906,38.47,75252.05,197.0,-0.42834,0.00027,15.08471]
[1776589717986,38.47,75244.25,197.0,-0.43042,0.00027,15.09733]
[1776589719399,38.47,75244.25,197.0,-0.43042,0.00027,15.09733]
[1776589719402,38.47,75244.25,197.0,-0.43042,0.00027,15.09733]
[1776589719638,38.47,75244.25,197.0,-0.43042,0.00027,15.09733]
[1776589723840,38.47,75244.8,197.0,-0.43027,0.00027,15.09649]
[1776589723843,38.47,75244.8,197.0,-0.43027,0.00027,15.09649]
[1776589724681,38.47,75244.8,197.0,-0.43028,0.00027,15.09652]
[1776589726882,38.48,75244.72,197.0,-0.4303,0.00027,15.09667]
[1776589726885,38.48,75244.72,197.0,-0.4303,0.00027,15.09667]
[1776589728294,38.48,75244.29,197.0,-0.43042,0.00027,15.09737]
[1776589728296,38.48,75244.29,197.0,-0.43042,0.00027,15.09737]
[1776589728399,38.48,75244.29,197.0,-0.43042,0.00027,15.09737]
[1776589730325,38.48,75242.93,197.0,-0.43078,0.00027,15.09951]
[1776589730327,38.48,75242.93,197.0,-0.43078,0.00027,15.09951]
[1776589737084,38.48,75242.67,197.0,-0.43085,0.00027,15.09992]
[1776589742191,38.48,75242.86,197.0,-0.4308,0.00027,15.09962]
[1776589742241,38.48,75242.86,196.4,-0.4308,0.00027,15.09962]
[1776589742373,38.48,75242.86,196.4,-0.4308,0.00027,15.09962]
[1776589742485,38.48,75242.86,196.4,-0.4308,0.00027,15.09962]
[1776589742543,38.48,75242.86,196.4,-0.4308,0.00027,15.09962]
[1776589742599,38.48,75242.82,196.4,-0.43081,0.00027,15.09972]
[1776589742817,38.48,75242.82,196.4,-0.43081,0.00027,15.09972]
[1776589743358,38.48,75242.82,196.4,-0.43081,0.00027,15.09972]
[1776589743360,38.48,75242.82,196.4,-0.43081,0.00027,15.09972]
[1776589743404,38.48,75233.2,196.4,-0.43337,0.00027,15.1146]
[1776589743761,38.48,75233.2,196.4,-0.43337,0.00027,15.1146]
[1776589743762,38.48,75233.2,196.4,-0.43337,0.00027,15.1146]
[1776589744425,38.48,75229.51,196.4,-0.43436,0.00027,15.12016]
[1776589744732,38.48,75229.51,196.4,-0.43436,0.00027,15.12016]
[1776589744818,38.48,75229.51,196.4,-0.43436,0.00027,15.12016]
[1776589745946,38.48,75231.06,196.4,-0.43394,0.00027,15.11785]
[1776589745948,38.48,75231.06,196.4,-0.43394,0.00027,15.11785]
[1776589745953,38.48,75231.06,196.4,-0.43394,0.00027,15.11785]
[1776589746760,38.48,75231.09,196.4,-0.43394,0.00027,15.11782]
[1776589748969,38.48,75231.09,196.4,-0.43394,0.00027,15.11783]
[1776589748972,38.48,75231.09,196.4,-0.43394,0.00027,15.11783]
[1776589750488,38.49,75231.16,196.4,-0.43393,0.00027,15.11775]
[1776589750491,38.49,75231.16,196.4,-0.43393,0.00027,15.11775]
[1776589750550,38.49,75231.16,196.4,-0.43393,0.00027,15.11775]
[1776589750561,38.49,75231.16,196.4,-0.43393,0.00027,15.11775]
[1776589752517,38.49,75232.61,196.4,-0.43355,0.00027,15.1156]
[1776589752526,38.49,75232.61,196.4,-0.43355,0.00027,15.1156]
[1776589758068,38.5,75237.78,196.4,-0.43219,0.00027,15.10783]
[1776589760855,38.51,75237.98,196.4,-0.43214,0.00027,15.10756]
[1776589760979,38.51,75237.98,196.4,-0.43214,0.00027,15.10756]
[1776589761090,38.51,75237.98,196.4,-0.43214,0.00027,15.10756]
[1776589761090,38.51,75237.98,196.4,-0.43214,0.00027,15.10756]
[1776589761300,38.51,75237.98,196.4,-0.43214,0.00027,15.10756]
[1776589761306,38.51,75237.98,196.4,-0.43214,0.00027,15.10756]
[1776589761342,38.51,75237.98,196.4,-0.43214,0.00027,15.10756]
[1776589761401,38.51,75237.98,196.4,-0.43214,0.00027,15.10756]
[1776589761468,38.51,75222.92,196.4,-0.43615,0.00027,15.13008]
[1776589761945,38.51,75222.92,196.4,-0.43615,0.00027,15.13008]
[1776589762634,38.51,75211.72,196.4,-0.43914,0.00027,15.14583]
[1776589763039,38.51,75211.72,196.4,-0.43914,0.00027,15.14583]
[1776589763056,38.51,75211.72,196.4,-0.43914,0.00027,15.14583]
[1776589766118,38.51,75209.56,196.4,-0.43972,0.00027,15.14879]
[1776589766121,38.51,75209.56,196.4,-0.43972,0.00027,15.14879]
[1776589767346,38.51,75209.56,196.4,-0.43972,0.00027,15.1488]
[1776589767349,38.51,75209.56,196.4,-0.43972,0.00027,15.1488]
[1776589767539,38.51,75209.56,196.4,-0.43972,0.00027,15.1488]
[1776589767561,38.51,75209.56,196.4,-0.43972,0.00027,15.1488]
[1776589768140,38.52,75217.12,196.4,-0.43771,0.00027,15.13841]
[1776589769825,38.52,75219.56,196.4,-0.43706,0.00027,15.13497]
[1776589769828,38.52,75219.56,196.4,-0.43706,0.00027,15.13497]
[1776589770143,38.52,75219.56,196.4,-0.43706,0.00027,15.13497]
[1776589771147,38.52,75219.63,196.4,-0.43704,0.00027,15.13488]
[1776589772146,38.52,75219.6,196.4,-0.43703,0.00027,15.12928]
[1776589772150,38.52,75219.6,196.4,-0.43703,0.00027,15.12928]
[1776589772468,38.52,75219.6,196.4,-0.43703,0.00027,15.12928]
[1776589772476,38.52,75219.6,196.4,-0.43703,0.00027,15.12928]
[1776589773024,38.52,75220.3,196.4,-0.43685,0.00027,15.1283]
[1776589775087,38.52,75220.34,196.4,-0.43684,0.00027,15.12826]
[1776589775549,38.52,75220.34,196.4,-0.43684,0.00027,15.12826]
[1776589775662,38.52,75220.34,196.4,-0.43684,0.00027,15.12826]
[1776589776048,38.52,75220.31,196.4,-0.43685,0.00027,15.12831]
[1776589778265,38.52,75220.38,196.4,-0.43683,0.00027,15.12822]
[1776589778563,38.52,75220.38,196.4,-0.43683,0.00027,15.12822]
[1776589778616,38.52,75220.38,196.4,-0.43683,0.00027,15.12822]
[1776589778679,38.52,75220.38,196.4,-0.43683,0.00027,15.12822]
[1776589778861,38.53,75220.33,196.4,-0.43685,0.00027,15.1283]
[1776589780579,38.53,75221.58,196.4,-0.43651,0.00027,15.12652]
[1776589783455,38.53,75222.48,196.4,-0.43628,0.00027,15.12524]
[1776589785859,38.53,75222.48,196.4,-0.43628,0.00027,15.12526]
[1776589785864,38.53,75222.48,196.4,-0.43628,0.00027,15.12526]
[1776589785867,38.53,75222.48,196.4,-0.43628,0.00027,15.12526]
[1776589786660,38.53,75222.48,196.4,-0.43628,0.00027,15.12526]
[1776589786662,38.53,75222.48,196.4,-0.43628,0.00027,15.12526]
[1776589786700,38.53,75222.48,196.4,-0.43628,0.00027,15.12526]
[1776589788281,38.53,75228.7,196.4,-0.43463,0.00027,15.11622]
[1776589789151,38.53,75228.7,196.4,-0.43463,0.00027,15.11622]
[1776589789154,38.53,75228.7,196.4,-0.43463,0.00027,15.11622]
[1776589791254,38.54,75229.67,196.4,-0.43438,0.00027,15.11481]
[1776589796338,38.55,75230.14,196.4,-0.43426,0.00027,15.11418]
[1776589800161,38.55,75232.22,196.4,-0.43372,0.00027,15.11111]
[1776589800169,38.55,75232.22,196.4,-0.43372,0.00027,15.11111]
[1776589800172,38.55,75232.22,196.4,-0.43372,0.00027,15.11111]
[1776589802383,38.55,75236.87,196.4,-0.43249,0.00027,15.1041]
[1776589805966,38.55,75236.87,196.4,-0.43249,0.00027,15.1041]
[1776589806181,38.55,75236.87,196.4,-0.43249,0.00027,15.1041]
[1776589806718,38.55,75236.87,196.4,-0.43249,0.00027,15.1041]
[1776589806718,38.55,75236.87,196.4,-0.43249,0.00027,15.1041]
[1776589806727,38.55,75236.87,196.4,-0.43249,0.00027,15.1041]
[1776589806776,38.56,75236.87,196.4,-0.4325,0.00027,15.10417]
[1776589807418,38.56,75244.35,196.4,-0.43052,0.00027,15.09254]
[1776589808181,38.56,75244.35,196.4,-0.43052,0.00027,15.09254]
[1776589811115,38.57,75246.53,196.4,-0.42995,0.00027,15.08915]
[1776589813153,38.58,75246.61,196.4,-0.42994,0.00027,15.08907]
[1776589813220,38.58,75246.61,196.4,-0.42994,0.00027,15.08907]
[1776589815937,38.58,75246.64,196.4,-0.42994,0.00026,15.0891]
[1776589815955,38.58,75246.64,196.4,-0.42994,0.00026,15.0891]
[1776589815958,38.58,75246.64,196.4,-0.42994,0.00026,15.0891]
[1776589815961,38.58,75246.64,196.4,-0.42994,0.00026,15.0891]
[1776589816155,38.58,75246.64,196.4,-0.42994,0.00026,15.0891]
[1776589816364,38.58,75246.64,196.4,-0.42994,0.00026,15.0891]
[1776589816365,38.58,75246.64,196.4,-0.42994,0.00026,15.0891]
[1776589816483,38.58,75241.85,196.4,-0.43121,0.00027,15.0967]
[1776589817490,38.59,75236.83,196.4,-0.43255,0.00027,15.10449]
[1776589818480,38.59,75236.83,196.4,-0.43255,0.00027,15.10449]
[1776589818482,38.59,75236.83,196.4,-0.43255,0.00027,15.10449]
[1776589823532,38.6,75233.72,196.4,-0.43339,0.00027,15.10932]
[1776589828567,38.61,75233.28,196.4,-0.43352,0.00027,15.11006]
[1776589833602,38.61,75233.24,196.4,-0.43352,0.00027,15.10454]
[1776589839728,38.62,75233.31,196.4,-0.43351,0.00027,15.10449]
[1776589845687,38.64,75233.21,196.4,-0.43356,0.00027,15.1048]
[1776589854750,38.65,75233.13,196.4,-0.43361,0.00027,15.10507]
[1776589860792,38.66,75233.56,196.4,-0.43351,0.00027,15.10452]
[1776589860800,38.66,75233.56,196.4,-0.43351,0.00027,15.10452]
[1776589862743,38.66,75233.56,196.4,-0.43351,0.00027,15.10452]
[1776589862745,38.66,75233.56,196.4,-0.43351,0.00027,15.10452]
[1776589862806,38.66,75237.54,196.4,-0.43246,0.00026,15.09852]
[1776589864978,38.67,75238.24,196.4,-0.43228,0.00026,15.09747]
[1776589864982,38.67,75238.24,196.4,-0.43228,0.00026,15.09747]
[1776589864985,38.67,75238.24,196.4,-0.43228,0.00026,15.09747]
[1776589865767,38.67,75238.24,196.4,-0.43228,0.00026,15.09747]
[1776589865786,38.67,75238.24,196.4,-0.43228,0.00026,15.09747]
[1776589865793,38.67,75238.24,196.4,-0.43228,0.00026,15.09747]
[1776589865795,38.67,75238.24,196.4,-0.43228,0.00026,15.09747]
[1776589865872,38.67,75238.48,196.4,-0.43222,0.00026,15.09712]
[1776589867799,38.67,75238.95,196.4,-0.43209,0.00026,15.09642]
[1776589867801,38.67,75238.95,196.4,-0.43209,0.00026,15.09642]
[1776589876904,38.69,75240.51,196.4,-0.43172,0.00026,15.09424]
[1776589882946,38.7,75240.21,196.4,-0.43181,0.00026,15.09483]
[1776589885944,38.71,75240.28,196.4,-0.4318,0.00026,15.09474]
[1776589885944,38.71,75240.28,196.4,-0.4318,0.00026,15.09474]
[1776589888245,38.71,75242.14,196.4,-0.43132,0.00026,15.09192]
[1776589890248,38.72,75242.14,196.4,-0.43132,0.00026,15.09196]
[1776589890251,38.72,75242.14,196.4,-0.43132,0.00026,15.09196]
[1776589897856,38.72,75241.88,196.4,-0.43138,0.00026,15.08679]
[1776589905256,38.74,75241.92,196.4,-0.4314,0.00026,15.08689]
[1776589908702,38.75,75238.63,196.4,-0.43228,0.00026,15.09208]
[1776589908705,38.75,75238.63,196.4,-0.43228,0.00026,15.09208]
[1776589908724,38.75,75238.63,196.4,-0.43228,0.00026,15.09208]
[1776589908744,38.75,75238.63,196.4,-0.43228,0.00026,15.09208]
[1776589908863,38.76,75238.31,196.4,-0.43237,0.00026,15.0926]
[1776589909054,38.76,75238.31,196.4,-0.43237,0.00026,15.0926]
[1776589909436,38.76,75232.42,196.4,-0.43393,0.00026,15.10149]
[1776589910807,38.76,75232.42,196.4,-0.43393,0.00026,15.10149]
[1776589910135,38.76,75227.94,196.4,-0.43512,0.00026,15.1081]
[1776589912149,38.76,75223.53,196.4,-0.43629,0.00026,15.11449]
[1776589916656,38.76,75223.27,196.4,-0.43636,0.00026,15.11488]
[1776589918217,38.76,75223.2,196.4,-0.43638,0.00026,15.11499]
[1776589918315,38.76,75223.2,196.4,-0.43638,0.00026,15.11499]
[1776589918922,38.76,75223.23,196.4,-0.43638,0.00026,15.11496]
[1776589919198,38.77,75219.7,196.4,-0.43731,0.00026,15.11996]
[1776589921801,38.77,75219.27,196.4,-0.43743,0.00026,15.12056]
[1776589924233,38.77,75223.23,196.4,-0.43638,0.00026,15.11499]
[1776589925459,38.77,75223.23,196.4,-0.43638,0.00026,15.11499]
[1776589925475,38.77,75223.23,196.4,-0.43638,0.00026,15.11499]
[1776589925477,38.77,75223.23,196.4,-0.43638,0.00026,15.11499]
[1776589927465,38.77,75223.65,196.4,-0.43627,0.00026,15.1144]
[1776589927830,38.77,75223.65,196.4,-0.43627,0.00026,15.1144]
[1776589927834,38.77,75223.65,196.4,-0.43627,0.00026,15.1144]
[1776589928705,38.77,75223.83,196.4,-0.43622,0.00026,15.11415]
[1776589928713,38.77,75223.83,196.4,-0.43622,0.00026,15.11415]
[1776589928715,38.77,75223.83,196.4,-0.43622,0.00026,15.11415]
[1776589930712,38.77,75223.86,196.4,-0.43622,0.00026,15.11412]
[1776589930815,38.77,75223.86,196.4,-0.43622,0.00026,15.11412]
[1776589936523,38.78,75223.91,196.4,-0.43621,0.00026,15.11409]
[1776589937556,38.78,75223.48,196.4,-0.43633,0.00026,15.11471]
[1776589937877,38.78,75223.48,196.4,-0.43633,0.00026,15.11471]
[1776589937680,38.78,75218.85,196.4,-0.43755,0.00026,15.12125]
[1776589937957,38.78,75218.85,196.4,-0.43755,0.00026,15.12125]
[1776589938331,38.78,75213.02,196.4,-0.4391,0.00026,15.12928]
[1776589943366,38.78,75211.42,196.4,-0.43953,0.00027,15.13147]
[1776589948401,38.79,75211.16,196.4,-0.4396,0.00026,15.13185]
[1776589956457,38.79,75209.8,196.4,-0.43995,0.00027,15.1281]
[1776589962501,38.8,75209.66,196.4,-0.44,0.00027,15.12834]
[1776589963872,38.8,75209.66,196.4,-0.44,0.00027,15.12834]
[1776589974589,38.82,75210.44,196.4,-0.43981,0.00026,15.12742]
[1776589976107,38.82,75210.37,196.4,-0.43983,0.00026,15.12752]
[1776589976870,38.82,75210.37,196.4,-0.43983,0.00026,15.12752]
[1776589976887,38.82,75210.37,196.4,-0.43983,0.00026,15.12752]
[1776589976982,38.82,75210.37,196.4,-0.43984,0.00026,15.12754]
[1776589977610,38.82,75214.09,196.4,-0.43885,0.00026,15.12252]
[1776589979169,38.82,75214.89,196.4,-0.43864,0.00026,15.12144]
[1776589979171,38.82,75214.89,196.4,-0.43864,0.00026,15.12144]
[1776589979266,38.82,75214.89,196.4,-0.43864,0.00026,15.12144]
[1776589984659,38.83,75218.39,196.4,-0.43772,0.00026,15.11665]
[1776589989414,38.83,75218.7,196.4,-0.43764,0.00026,15.11624]
[1776589989423,38.83,75218.7,196.4,-0.43764,0.00026,15.11624]
[1776589990785,38.83,75221.09,196.4,-0.43701,0.00026,15.1129]
[1776589990912,38.83,75221.09,196.4,-0.43701,0.00026,15.1129]
[1776589991427,38.83,75220.98,196.4,-0.43704,0.00026,15.11306]
[1776589991429,38.83,75220.98,196.4,-0.43704,0.00026,15.11306]
[1776589991756,38.83,75220.98,196.4,-0.43704,0.00026,15.11306]
[1776589992553,38.83,75221.48,196.4,-0.43691,0.00026,15.11236]
[1776589993084,38.83,75222.14,196.4,-0.43674,0.00026,15.11143]
[1776589993092,38.83,75222.14,196.4,-0.43674,0.00026,15.11143]
[1776589994907,38.83,75223.66,196.4,-0.43634,0.00026,15.10928]
[1776589994956,38.83,75224.26,196.4,-0.43618,0.00026,15.10842]
[1776589995298,38.83,75224.26,196.4,-0.43618,0.00026,15.10842]
[1776589995303,38.83,75224.26,196.4,-0.43618,0.00026,15.10842]
[1776589997250,38.83,75225.56,196.4,-0.43583,0.00026,15.10656]
[1776589997266,38.83,75225.56,196.4,-0.43583,0.00026,15.10656]
[1776589997273,38.83,75225.56,196.4,-0.43583,0.00026,15.10656]
[1776589997280,38.83,75225.56,196.4,-0.43583,0.00026,15.10656]
[1776589997500,38.83,75225.56,196.4,-0.43583,0.00026,15.10656]
[1776589997567,38.83,75225.56,196.4,-0.43583,0.00026,15.10656]
[1776589999263,38.83,75229.24,196.4,-0.43486,0.00026,15.10123]
[1776589999266,38.83,75229.24,196.4,-0.43486,0.00026,15.10123]
[1776589999778,38.83,75229.24,196.4,-0.43486,0.00026,15.10123]
[1776590000533,38.83,75229.2,196.4,-0.43488,0.00026,15.1013]
[1776590000783,38.83,75229.2,196.4,-0.43488,0.00026,15.1013]
[1776590000788,38.83,75229.2,196.4,-0.43488,0.00026,15.1013]
[1776590000795,38.83,75229.2,196.4,-0.43488,0.00026,15.1013]
[1776590000859,38.83,75229.2,196.4,-0.43488,0.00026,15.1013]
[1776590001078,38.83,75226.29,196.4,-0.43564,0.00026,15.10553]
[1776590001142,38.83,75226.29,196.4,-0.43564,0.00026,15.10553]
[1776590001780,38.83,75212.3,196.4,-0.43935,0.00026,15.12505]
[1776590003235,38.83,75211.3,196.4,-0.43961,0.00026,15.1264]
[1776590003238,38.83,75211.3,196.4,-0.43961,0.00026,15.1264]
[1776590006816,38.84,75211.43,196.4,-0.43958,0.00026,15.12625]
[1776590006845,38.84,75211.43,196.4,-0.43958,0.00026,15.12625]
[1776590013908,38.85,75209.6,196.4,-0.44006,0.00026,15.12311]
[1776590021920,38.86,75209.99,196.4,-0.43997,0.00026,15.12268]
[1776590022324,38.86,75209.99,196.4,-0.43997,0.00026,15.12268]
[1776590022330,38.86,75209.99,196.4,-0.43997,0.00026,15.12268]
[1776590023461,38.86,75209.99,196.4,-0.43997,0.00026,15.12268]
[1776590023948,38.86,75209.99,196.4,-0.43997,0.00026,15.12268]
[1776590024975,38.86,75209.96,196.4,-0.43998,0.00026,15.12274]
[1776590036820,38.87,75207.59,196.4,-0.44061,0.00026,15.12592]
[1776590043069,38.88,75207.7,196.4,-0.4406,0.00026,15.12588]
[1776590053139,38.89,75210.16,196.4,-0.43996,0.00026,15.12268]
[1776590062202,38.89,75210.32,196.4,-0.43993,0.00026,15.12252]
[1776590069251,38.9,75210.41,196.4,-0.43991,0.00026,15.12244]
[1776590075292,38.9,75210.45,196.4,-0.43989,0.00026,15.11678]
[1776590080327,38.91,75210.52,196.4,-0.43988,0.00026,15.11671]
[1776590082550,38.91,75210.27,196.4,-0.43994,0.00026,15.11705]
[1776590082556,38.91,75210.27,196.4,-0.43994,0.00026,15.11705]
[1776590082569,38.91,75210.27,196.4,-0.43994,0.00026,15.11705]
[1776590084558,38.91,75211.12,196.4,-0.43972,0.00026,15.11594]
[1776590085042,38.91,75211.12,196.4,-0.43972,0.00026,15.11595]
[1776590086058,38.91,75211.12,196.4,-0.43972,0.00026,15.11595]
[1776590086071,38.91,75211.12,196.4,-0.43972,0.00026,15.11595]
[1776590088564,38.91,75211.22,196.4,-0.4397,0.00026,15.11584]
[1776590088576,38.91,75211.22,196.4,-0.4397,0.00026,15.11584]
[1776590100468,38.93,75211.33,196.4,-0.43969,0.00026,15.11581]
[1776590105503,38.93,75211.04,196.4,-0.43977,0.00026,15.11623]
[1776590107553,38.94,75210.91,196.4,-0.43981,0.00026,15.11642]
[1776590107561,38.94,75210.91,196.4,-0.43981,0.00026,15.11642]
[1776590108809,38.94,75211.09,196.4,-0.43976,0.00026,15.11618]
[1776590110047,38.94,75212.12,196.4,-0.43949,0.00026,15.11481]
[1776590110060,38.94,75214.51,196.4,-0.43886,0.00026,15.1116]
[1776590111716,38.94,75214.56,196.4,-0.43885,0.00026,15.11154]
[1776590112213,38.94,75214.64,196.4,-0.43883,0.00026,15.11143]
[1776590114582,38.94,75211.37,196.4,-0.43969,0.00026,15.11582]
[1776590118147,38.93,75211.02,196.4,-0.43978,0.00026,15.11626]
[1776590123629,38.93,75211.06,196.4,-0.43977,0.00026,15.1162]
[1776590129671,38.94,75210.14,196.4,-0.44002,0.00026,15.11748]
[1776590134708,38.95,75210.06,196.4,-0.44003,0.00026,15.11199]
[1776590139406,38.95,75209.95,196.4,-0.44006,0.00026,15.11214]
[1776590143051,38.95,75209.8,196.4,-0.44011,0.00026,15.11237]
[1776590145585,38.96,75209.7,196.4,-0.44014,0.00026,15.11254]
[1776590151828,38.96,75208.75,196.4,-0.4404,0.00026,15.11385]
[1776590158879,38.97,75208.8,196.4,-0.4404,0.00026,15.11384]
[1776590161211,38.97,75207.76,196.4,-0.44067,0.00026,15.11522]
[1776590161216,38.97,75207.76,196.4,-0.44067,0.00026,15.11522]
[1776590161266,38.97,75207.76,196.4,-0.44067,0.00026,15.11522]
[1776590163433,38.98,75214.17,196.4,-0.43898,0.00026,15.1067]
[1776590163436,38.98,75214.17,196.4,-0.43898,0.00026,15.1067]
[1776590163548,38.98,75214.17,196.4,-0.43898,0.00026,15.1067]
[1776590165111,38.98,75214.02,196.4,-0.43903,0.00026,15.10692]
[1776590165947,38.98,75214.02,196.4,-0.43903,0.00026,15.10692]
[1776590165964,38.98,75214.02,196.4,-0.43903,0.00026,15.10692]
[1776590165966,38.98,75214.02,196.4,-0.43903,0.00026,15.10692]
[1776590166071,38.98,75214.02,196.4,-0.43903,0.00026,15.10692]
[1776590166924,38.98,75214.58,196.4,-0.43888,0.00026,15.10618]
[1776590167094,38.98,75214.58,196.4,-0.43888,0.00026,15.10618]
[1776590167114,38.98,75214.58,196.4,-0.43888,0.00026,15.10618]
[1776590167942,38.98,75224.02,196.4,-0.43639,0.00026,15.0931]
[1776590170009,38.98,75224.08,196.4,-0.43638,0.00026,15.09303]
[1776590170599,38.98,75222.96,196.4,-0.43667,0.00026,15.09461]
[1776590170637,38.98,75222.96,196.4,-0.43667,0.00026,15.09461]
[1776590170945,38.98,75222.96,196.4,-0.43667,0.00026,15.09461]
[1776590171200,38.98,75221.47,196.4,-0.43707,0.00026,15.09671]
[1776590172637,38.98,75219.21,196.4,-0.43766,0.00026,15.09986]
[1776590172639,38.98,75219.21,196.4,-0.43766,0.00026,15.09986]
[1776590173170,38.98,75218.02,196.4,-0.43798,0.00026,15.10151]
[1776590173571,38.98,75218.02,196.4,-0.43798,0.00026,15.10151]
[1776590175181,38.98,75216.96,196.4,-0.43826,0.00026,15.10297]
[1776590175185,38.98,75216.96,196.4,-0.43826,0.00026,15.10297]
[1776590176062,38.98,75216.96,196.4,-0.43826,0.00026,15.10297]
[1776590177007,38.98,75209.69,196.4,-0.44018,0.00026,15.11277]
[1776590180660,38.99,75207.61,196.4,-0.44073,0.00026,15.11553]
[1776590183529,38.99,75207.2,196.4,-0.44085,0.00026,15.11609]
[1776590194127,38.99,75207.1,196.4,-0.44085,0.00026,15.11055]
[1776590202184,38.98,75206.63,196.4,-0.44096,0.00026,15.1111]
[1776590207885,38.98,75205.45,196.4,-0.44127,0.00026,15.11261]
[1776590207947,38.98,75205.45,196.4,-0.44127,0.00026,15.11261]
[1776590210283,38.97,75201.86,196.4,-0.44222,0.00026,15.11719]
[1776590210777,38.97,75201.86,196.4,-0.44222,0.00026,15.11719]
[1776590212359,38.97,75201.49,196.4,-0.44231,0.00026,15.11766]
[1776590218297,38.96,75203.15,196.4,-0.44186,0.00026,15.11548]
[1776590223332,38.96,75202.96,196.4,-0.44191,0.00026,15.11568]
[1776590228366,38.95,75201.18,196.4,-0.44237,0.00026,15.1179]
[1776590232395,38.95,75196.6,196.4,-0.44357,0.00026,15.1236]
[1776590236769,38.94,75193.78,196.4,-0.44432,0.00026,15.12705]
[1776590236781,38.94,75193.78,196.4,-0.44432,0.00026,15.12705]
[1776590237115,38.94,75193.78,196.4,-0.44432,0.00026,15.12705]
[1776590237565,38.94,75193.71,196.4,-0.44433,0.00026,15.12711]
[1776590237605,38.94,75193.71,196.4,-0.44433,0.00026,15.12711]
[1776590237726,38.94,75191.22,196.4,-0.44499,0.00027,15.13011]
[1776590242466,38.93,75188.36,196.4,-0.44574,0.00027,15.13349]
[1776590249025,38.92,75185.95,196.4,-0.44637,0.00027,15.13626]
[1776590249030,38.92,75185.95,196.4,-0.44637,0.00027,15.13626]
[1776590261599,38.89,75185.74,196.4,-0.44637,0.00027,15.1307]
[1776590263813,38.89,75186.17,196.4,-0.44626,0.00027,15.13018]
[1776590265867,38.89,75186.17,196.4,-0.44625,0.00027,15.13017]
[1776590271326,38.88,75185.65,196.4,-0.44639,0.00027,15.13075]
[1776590271337,38.88,75185.65,196.4,-0.44639,0.00027,15.13075]
[1776590271344,38.88,75185.65,196.4,-0.44639,0.00027,15.13075]
[1776590271531,38.88,75185.65,196.4,-0.44639,0.00027,15.13075]
[1776590271544,38.88,75185.65,196.4,-0.44639,0.00027,15.13075]
[1776590271670,38.88,75182.16,196.4,-0.4473,0.00027,15.13473]
[1776590273729,38.88,75179.5,196.4,-0.44801,0.00027,15.13776]
[1776590273746,38.88,75179.5,196.4,-0.44801,0.00027,15.13776]
[1776590274137,38.88,75178.32,196.4,-0.44833,0.00027,15.13909]
[1776590276851,38.88,75177.73,196.4,-0.44848,0.00027,15.13975]
[1776590283771,38.87,75176.98,196.4,-0.44867,0.00027,15.14054]
[1776590283778,38.87,75176.98,196.4,-0.44867,0.00027,15.14054]
[1776590283838,38.86,75177.02,196.4,-0.44866,0.00027,15.14048]
[1776590284383,38.86,75177.02,196.4,-0.44866,0.00027,15.14048]
[1776590290803,38.86,75175.8,196.4,-0.44897,0.00027,15.14178]
[1776590295839,38.85,75173.67,196.4,-0.44953,0.00027,15.14408]
[1776590297070,38.85,75173.67,196.4,-0.44953,0.00027,15.14408]
[1776590297853,38.85,75167.68,196.4,-0.45113,0.00027,15.15048]
[1776590298813,38.85,75167.68,196.4,-0.45113,0.00027,15.15048]
[1776590300162,38.85,75166.01,196.4,-0.45157,0.00027,15.15222]
[1776590300166,38.85,75166.01,196.4,-0.45157,0.00027,15.15222]
[1776590302401,38.85,75163.83,196.4,-0.45215,0.00027,15.15447]
[1776590302439,38.85,75163.83,196.4,-0.45215,0.00027,15.15447]
[1776590303593,38.85,75163.48,196.4,-0.45225,0.00027,15.15484]
[1776590304775,38.85,75163.34,196.4,-0.45229,0.00027,15.155]
[1776590304847,38.85,75163.34,196.4,-0.45229,0.00027,15.155]
[1776590304902,38.85,75159.8,196.4,-0.45323,0.00027,15.15857]
[1776590305666,38.85,75159.8,196.4,-0.45323,0.00027,15.15857]
[1776590308996,38.86,75155.46,196.4,-0.45439,0.00027,15.16285]
[1776590311163,38.86,75154.0,196.4,-0.45478,0.00027,15.16427]
[1776590312276,38.86,75150.69,196.4,-0.45566,0.00027,15.16178]
[1776590312665,38.86,75150.69,196.4,-0.45566,0.00027,15.16178]
[1776590313829,38.86,75149.98,196.4,-0.45585,0.00027,15.16245]
[1776590313841,38.86,75149.98,196.4,-0.45585,0.00027,15.16245]
[1776590313975,38.86,75149.98,196.4,-0.45585,0.00027,15.16245]
[1776590314811,38.86,75150.0,196.4,-0.45584,0.00027,15.16244]
[1776590314973,38.87,75154.4,196.4,-0.45467,0.00027,15.15828]
[1776590316202,38.87,75154.4,196.4,-0.45467,0.00027,15.15828]
[1776590317024,38.87,75154.62,196.4,-0.45461,0.00027,15.15808]
[1776590321102,38.87,75155.05,196.4,-0.4545,0.00027,15.15768]
[1776590321166,38.87,75155.05,196.4,-0.4545,0.00027,15.15768]
[1776590321504,38.87,75155.0,196.4,-0.45452,0.00027,15.15774]
[1776590324014,38.88,75157.1,196.4,-0.45396,0.00027,15.15571]
[1776590324283,38.88,75156.59,196.4,-0.4541,0.00027,15.15621]
[1776590325839,38.88,75154.71,196.4,-0.4546,0.00027,15.15804]
[1776590327954,38.88,75153.93,196.4,-0.45481,0.00027,15.1588]
[1776590327959,38.88,75153.93,196.4,-0.45481,0.00027,15.1588]
[1776590329612,38.88,75152.56,196.4,-0.45518,0.00027,15.16011]
[1776590330808,38.88,75150.95,196.4,-0.45561,0.00027,15.16163]
[1776590334299,38.89,75148.8,196.4,-0.45618,0.00027,15.16364]
[1776590334328,38.89,75148.8,196.4,-0.45618,0.00027,15.16364]
[1776590338137,38.89,75152.44,196.4,-0.45522,0.00027,15.16026]
[1776590345185,38.9,75152.67,196.4,-0.45516,0.00027,15.16007]
[1776590346154,38.9,75152.67,196.4,-0.45516,0.00027,15.16007]
[1776590349096,38.9,75152.67,196.4,-0.45516,0.00027,15.16008]
[1776590353443,38.91,75152.56,196.4,-0.4552,0.00027,15.16021]
[1776590359288,38.91,75152.03,196.4,-0.45534,0.00027,15.16073]
[1776590365329,38.92,75152.32,196.4,-0.45527,0.00027,15.16048]
[1776590370363,38.92,75152.24,196.4,-0.4553,0.00027,15.16057]
[1776590375262,38.92,75152.24,196.4,-0.4553,0.00027,15.16057]
[1776590375265,38.92,75152.24,196.4,-0.4553,0.00027,15.16057]
[1776590375286,38.92,75152.24,196.4,-0.4553,0.00027,15.16057]
[1776590375831,38.93,75152.24,196.4,-0.45529,0.00027,15.15496]
[1776590375835,38.93,75152.24,196.4,-0.45529,0.00027,15.15496]
[1776590376405,38.93,75157.09,196.4,-0.454,0.00027,15.15031]
[1776590377988,38.93,75157.09,196.4,-0.454,0.00027,15.15031]
[1776590379123,38.93,75157.35,196.4,-0.45393,0.00027,15.15007]
[1776590382140,38.93,75158.23,196.4,-0.4537,0.00027,15.14922]
[1776590383123,38.93,75158.27,196.4,-0.45369,0.00027,15.14919]
[1776590385130,38.94,75158.31,196.4,-0.45368,0.00027,15.14916]
[1776590385136,38.94,75158.31,196.4,-0.45368,0.00027,15.14916]
[1776590385143,38.94,75158.31,196.4,-0.45368,0.00027,15.14916]
[1776590385160,38.94,75158.31,196.4,-0.45368,0.00027,15.14916]
[1776590385163,38.94,75158.31,196.4,-0.45368,0.00027,15.14916]
[1776590387163,38.94,75160.55,196.4,-0.45309,0.00027,15.14696]
[1776590387164,38.94,75160.55,196.4,-0.45309,0.00027,15.14696]
[1776590387165,38.94,75160.55,196.4,-0.45309,0.00027,15.14696]
[1776590387218,38.94,75167.36,196.4,-0.45128,0.00027,15.14002]
[1776590387898,38.94,75167.36,196.4,-0.45128,0.00027,15.14002]
[1776590387916,38.94,75167.36,196.4,-0.45128,0.00027,15.14002]
[1776590393526,38.94,75168.23,196.4,-0.45104,0.00027,15.13908]
[1776590398561,38.93,75166.53,196.4,-0.45149,0.00027,15.14084]
[1776590400733,38.93,75165.74,196.4,-0.4517,0.00027,15.14165]
[1776590402739,38.93,75164.93,196.4,-0.45191,0.00027,15.14248]
[1776590416291,38.93,75163.54,196.4,-0.45228,0.00027,15.14388]
[1776590417927,38.92,75165.69,196.4,-0.4517,0.00027,15.14164]
[1776590419964,38.92,75166.16,196.4,-0.45157,0.00027,15.14115]
[1776590420012,38.92,75166.16,196.4,-0.45157,0.00027,15.14115]
[1776590422031,38.92,75166.7,196.4,-0.45143,0.00027,15.14058]
[1776590422897,38.92,75166.66,196.4,-0.45144,0.00027,15.14061]
[1776590424924,38.91,75166.59,196.4,-0.45146,0.00027,15.14068]
[1776590432799,38.9,75167.06,196.4,-0.4513,0.00027,15.1345]
[1776590437834,38.9,75167.0,196.4,-0.45131,0.00027,15.13454]
[1776590442869,38.89,75166.68,196.4,-0.45139,0.00027,15.13485]
[1776590447904,38.89,75167.14,196.4,-0.45127,0.00027,15.13434]
[1776590452221,38.88,75165.56,196.4,-0.45168,0.00027,15.13597]
[1776590454176,38.88,75163.89,196.4,-0.45213,0.00027,15.13768]
[1776590456251,38.89,75162.12,196.4,-0.4526,0.00027,15.1395]
[1776590456259,38.89,75162.12,196.4,-0.4526,0.00027,15.1395]
[1776590457034,38.89,75161.71,196.4,-0.45272,0.00027,15.13993]
[1776590459170,38.89,75159.57,196.4,-0.45329,0.00027,15.14209]
[1776590459172,38.89,75159.57,196.4,-0.45329,0.00027,15.14209]
[1776590459742,38.89,75159.03,196.4,-0.45343,0.00027,15.14263]
[1776590459793,38.89,75159.03,196.4,-0.45343,0.00027,15.14263]
[1776590460356,38.89,75159.03,196.4,-0.45343,0.00027,15.14263]
[1776590460533,38.9,75158.35,196.4,-0.45362,0.00027,15.14332]
[1776590460997,38.9,75153.61,196.4,-0.45488,0.00027,15.14791]
[1776590464313,38.9,75151.09,196.4,-0.45556,0.00027,15.1503]
[1776590464322,38.9,75151.09,196.4,-0.45556,0.00027,15.1503]
[1776590465028,38.9,75156.06,196.4,-0.45423,0.00027,15.14558]
[1776590469551,38.91,75156.26,196.4,-0.45419,0.00027,15.14541]
[1776590470161,38.91,75156.26,196.4,-0.45419,0.00027,15.14541]
[1776590470166,38.91,75156.26,196.4,-0.45419,0.00027,15.14541]
[1776590470373,38.91,75156.26,196.4,-0.45419,0.00027,15.14541]
[1776590470375,38.91,75156.26,196.4,-0.45419,0.00027,15.14541]
[1776590470255,38.91,75152.56,196.4,-0.45518,0.00027,15.14896]
[1776590471070,38.91,75148.75,196.4,-0.45619,0.00027,15.15252]
[1776590472515,38.91,75145.68,196.4,-0.45701,0.00027,15.15532]
[1776590479126,38.92,75144.88,196.4,-0.45723,0.00027,15.15605]
[1776590479981,38.92,75144.88,196.4,-0.45723,0.00027,15.15605]
[1776590485170,38.92,75144.94,196.4,-0.45722,0.00027,15.156]
[1776590486483,38.92,75144.91,196.4,-0.45722,0.00027,15.15603]
[1776590492219,38.92,75144.04,196.4,-0.45745,0.00027,15.15119]
[1776590498314,38.93,75143.99,196.4,-0.45746,0.00027,15.15124]
[1776590499066,38.93,75143.84,196.4,-0.4575,0.00027,15.15138]
[1776590504960,38.93,75140.6,196.4,-0.45837,0.00027,15.15422]
[1776590506848,38.93,75140.75,196.4,-0.45833,0.00027,15.15411]
[1776590506848,38.93,75140.75,196.4,-0.45833,0.00027,15.15411]
[1776590507896,38.93,75140.61,196.4,-0.45837,0.00027,15.15423]
[1776590508213,38.93,75140.61,196.4,-0.45837,0.00027,15.15423]
[1776590514374,38.94,75138.99,196.4,-0.4588,0.00027,15.15563]
[1776590516291,38.94,75138.99,196.4,-0.4588,0.00027,15.15563]
[1776590521071,38.94,75139.39,196.4,-0.4587,0.00027,15.15529]
[1776590521073,38.94,75139.39,196.4,-0.4587,0.00027,15.15529]
[1776590521539,38.94,75139.35,196.4,-0.45871,0.00027,15.15533]
[1776590521557,38.94,75139.35,196.4,-0.45871,0.00027,15.15533]
[1776590521612,38.94,75139.35,196.4,-0.45871,0.00027,15.15533]
[1776590521783,38.94,75139.35,196.4,-0.45871,0.00027,15.15533]
[1776590521841,38.94,75139.35,196.4,-0.45871,0.00027,15.15533]
[1776590521844,38.94,75139.35,196.4,-0.45871,0.00027,15.15533]
[1776590521919,38.94,75139.35,196.4,-0.45871,0.00027,15.15533]
[1776590521933,38.94,75139.35,196.4,-0.45871,0.00027,15.15533]
[1776590521963,38.94,75139.35,196.4,-0.45871,0.00027,15.15533]
[1776590522119,38.94,75139.35,196.4,-0.45871,0.00027,15.15533]
[1776590522140,38.94,75139.35,196.4,-0.45871,0.00027,15.15533]
[1776590522431,38.94,75094.74,196.4,-0.47063,0.00027,15.18669]
[1776590522685,38.94,75094.74,196.4,-0.47063,0.00027,15.18669]
[1776590523438,38.94,75084.51,196.4,-0.47337,0.00027,15.19196]
[1776590523771,38.94,75084.51,196.4,-0.47337,0.00027,15.19196]
[1776590523861,38.94,75084.51,196.4,-0.47337,0.00027,15.19196]
[1776590524445,38.94,75088.58,196.4,-0.47228,0.00027,15.18995]
[1776590525452,38.94,75094.01,196.4,-0.47083,0.00027,15.18709]
[1776590526143,38.94,75094.01,196.4,-0.47083,0.00027,15.18709]
[1776590526156,38.94,75094.01,196.4,-0.47083,0.00027,15.18709]
[1776590526246,38.94,75094.01,196.4,-0.47083,0.00027,15.18709]
[1776590526249,38.94,75094.01,196.4,-0.47083,0.00027,15.18709]
[1776590526264,38.94,75094.01,196.4,-0.47083,0.00027,15.18709]
[1776590526270,38.94,75094.01,196.4,-0.47083,0.00027,15.18709]
[1776590526293,38.94,75094.01,196.4,-0.47083,0.00027,15.18709]
[1776590526459,38.94,75099.85,196.4,-0.46927,0.00027,15.18378]
[1776590526835,38.94,75099.85,196.4,-0.46927,0.00027,15.18378]
[1776590526872,38.94,75099.85,196.4,-0.46927,0.00027,15.18378]
[1776590527466,38.94,75100.49,196.4,-0.46909,0.00027,15.18341]
[1776590527489,38.94,75100.49,196.4,-0.46909,0.00027,15.18341]
[1776590528759,38.94,75101.05,196.4,-0.46894,0.00027,15.18308]
[1776590528766,38.94,75101.05,196.4,-0.46894,0.00027,15.18308]
[1776590528768,38.94,75101.05,196.4,-0.46894,0.00027,15.18308]
[1776590534514,38.95,75101.0,196.4,-0.46896,0.00027,15.18312]
[1776590536762,38.95,75099.06,196.4,-0.46948,0.00027,15.18426]
[1776590536857,38.95,75096.07,196.4,-0.47028,0.00027,15.18596]
[1776590537555,38.95,75096.07,196.4,-0.47028,0.00027,15.18596]
[1776590543579,38.95,75089.4,196.4,-0.47207,0.00027,15.18954]
[1776590545394,38.95,75089.4,196.4,-0.47207,0.00027,15.18954]
[1776590547306,38.94,75083.1,196.4,-0.47375,0.00027,15.19264]
[1776590548714,38.94,75081.9,196.4,-0.47407,0.00027,15.1932]
[1776590548792,38.94,75081.62,196.4,-0.47415,0.00027,15.19332]
[1776590551844,38.95,75081.58,196.4,-0.47416,0.00027,15.19335]
[1776590553420,38.95,75081.18,196.4,-0.47426,0.00027,15.18792]
[1776590553488,38.95,75081.18,196.4,-0.47426,0.00027,15.18792]
[1776590553555,38.95,75079.81,196.4,-0.47463,0.00027,15.18854]
[1776590553650,38.95,75075.78,196.4,-0.47571,0.00027,15.19029]
[1776590554657,38.95,75072.5,196.4,-0.47659,0.00027,15.19164]
[1776590556263,38.95,75072.5,196.4,-0.47659,0.00027,15.19164]
[1776590558452,38.95,75069.07,196.4,-0.47751,0.00027,15.19296]
[1776590565085,38.96,75068.8,196.4,-0.47759,0.00027,15.19307]
[1776590565090,38.96,75068.8,196.4,-0.47759,0.00027,15.19307]
[1776590570769,38.97,75069.73,196.4,-0.47734,0.00027,15.19273]
[1776590574560,38.97,75069.73,196.4,-0.47734,0.00027,15.19273]
[1776590576129,38.97,75069.76,196.4,-0.47733,0.00027,15.19272]
[1776590576132,38.97,75069.76,196.4,-0.47733,0.00027,15.19272]
[1776590578073,38.98,75069.73,196.4,-0.47734,0.00027,15.19274]
[1776590580501,38.98,75069.68,196.4,-0.47736,0.00027,15.19276]
[1776590580504,38.98,75069.68,196.4,-0.47736,0.00027,15.19276]
[1776590581523,38.98,75069.68,196.4,-0.47736,0.00027,15.19276]
[1776590586354,38.99,75068.17,196.4,-0.47776,0.00027,15.19332]
[1776590586848,38.99,75068.17,196.4,-0.47776,0.00027,15.19333]
[1776590588819,38.99,75067.23,196.4,-0.47802,0.00027,15.19367]
[1776590588863,38.99,75067.23,196.4,-0.47802,0.00027,15.19367]
[1776590589924,38.99,75065.92,196.4,-0.47837,0.00027,15.19414]
[1776590589980,38.99,75065.92,196.4,-0.47837,0.00027,15.19414]
[1776590589983,38.99,75062.13,196.4,-0.47938,0.00027,15.19542]
[1776590592098,38.99,75059.43,196.4,-0.48011,0.00027,15.19628]
[1776590597958,39.0,75060.63,196.4,-0.47979,0.00027,15.19591]
[1776590601664,39.0,75061.21,196.4,-0.47963,0.00027,15.19572]
[1776590602198,39.0,75061.21,196.4,-0.47963,0.00027,15.19572]
[1776590603819,39.0,75062.62,196.4,-0.47925,0.00027,15.19527]
[1776590605172,39.0,75064.01,196.4,-0.47888,0.00027,15.1948]
[1776590605256,39.0,75064.01,196.4,-0.47888,0.00027,15.1948]
[1776590607754,39.0,75065.43,196.4,-0.4785,0.00027,15.19432]
[1776590607770,39.0,75065.43,196.4,-0.4785,0.00027,15.19432]
[1776590608034,39.0,75065.43,196.4,-0.4785,0.00027,15.19432]
[1776590608080,39.0,75065.43,196.4,-0.4785,0.00027,15.19432]
[1776590610722,39.0,75068.56,196.4,-0.47767,0.00027,15.19319]
[1776590610900,39.0,75068.56,196.4,-0.47767,0.00027,15.19319]
[1776590611444,39.0,75068.56,196.4,-0.47767,0.00027,15.19319]
[1776590613334,39.0,75068.73,196.4,-0.47762,0.00027,15.18752]
[1776590614072,39.01,75074.02,196.4,-0.4762,0.00027,15.18547]
[1776590621124,39.01,75074.32,196.4,-0.47612,0.00027,15.18535]
[1776590622551,39.01,75074.32,196.4,-0.47612,0.00027,15.18535]
[1776590622779,39.02,75074.07,196.4,-0.47619,0.00027,15.18545]
[1776590623137,39.02,75080.07,196.4,-0.47458,0.00027,15.18289]
[1776590624018,39.02,75080.07,196.4,-0.47458,0.00027,15.18289]
[1776590629484,39.02,75082.47,196.4,-0.47394,0.00027,15.1818]
[1776590630201,39.03,75082.51,196.4,-0.47394,0.00027,15.18179]
[1776590631196,39.03,75091.96,196.4,-0.47141,0.00027,15.17709]
[1776590631957,39.03,75091.96,196.4,-0.47141,0.00027,15.17709]
[1776590632203,39.03,75095.53,196.4,-0.47046,0.00027,15.17516]
[1776590637238,39.04,75101.36,196.4,-0.4689,0.00027,15.17184]
[1776590638357,39.04,75101.36,196.4,-0.4689,0.00027,15.17184]
[1776590638457,39.04,75101.29,196.4,-0.46892,0.00027,15.17188]
[1776590638662,39.04,75101.29,196.4,-0.46892,0.00027,15.17188]
[1776590644450,39.04,75099.27,196.4,-0.46946,0.00027,15.17306]
[1776590650330,39.03,75099.7,196.4,-0.46935,0.00027,15.1728]
[1776590655365,39.03,75101.56,196.4,-0.46885,0.00027,15.1717]
[1776590655993,39.03,75101.56,196.4,-0.46885,0.00027,15.1717]
[1776590656492,39.03,75101.99,196.4,-0.46873,0.00027,15.17144]
[1776590662414,39.02,75102.98,196.4,-0.46846,0.00027,15.17083]
[1776590666442,39.02,75106.8,196.4,-0.46744,0.00027,15.16847]
[1776590671137,39.01,75106.98,196.4,-0.46739,0.00027,15.16834]
[1776590671477,39.01,75104.38,196.4,-0.46807,0.00027,15.16434]
[1776590672484,39.01,75099.51,196.4,-0.46937,0.00027,15.16725]
[1776590677519,39.0,75099.41,196.4,-0.4694,0.00027,15.1673]
[1776590679309,39.0,75099.93,196.4,-0.46926,0.00027,15.16699]
[1776590679342,39.0,75099.93,196.4,-0.46926,0.00027,15.16699]
[1776590679533,39.0,75094.03,196.4,-0.47083,0.00027,15.17032]
[1776590680539,39.01,75084.41,196.4,-0.47341,0.00027,15.17525]
[1776590681205,39.01,75084.41,196.4,-0.47341,0.00027,15.17525]
[1776590683052,39.01,75082.92,196.4,-0.47381,0.00027,15.17596]
[1776590687688,39.02,75082.67,196.4,-0.47388,0.00027,15.17608]
[1776590690797,39.02,75082.23,196.4,-0.474,0.00027,15.1763]
[1776590698544,39.03,75082.36,196.4,-0.47397,0.00027,15.17624]
[1776590705295,39.04,75082.28,196.4,-0.474,0.00027,15.17629]
[1776590710981,39.05,75081.32,196.4,-0.47426,0.00027,15.17675]
[1776590712551,39.05,75081.32,196.4,-0.47426,0.00027,15.17675]
[1776590712557,39.05,75081.32,196.4,-0.47426,0.00027,15.17675]
[1776590712558,39.05,75081.32,196.4,-0.47426,0.00027,15.17675]
[1776590712563,39.05,75081.32,196.4,-0.47426,0.00027,15.17675]
[1776590717097,39.06,75083.45,196.4,-0.47369,0.00027,15.17577]
[1776590717318,39.06,75083.45,196.4,-0.47369,0.00027,15.17577]
[1776590718651,39.06,75083.45,196.4,-0.47369,0.00027,15.17577]
[1776590717800,39.06,75070.98,196.4,-0.47703,0.00027,15.1811]
[1776590718867,39.06,75070.98,196.4,-0.47703,0.00027,15.1811]
[1776590719664,39.06,75066.95,196.4,-0.47811,0.00027,15.1826]
[1776590724823,39.06,75066.59,196.4,-0.4782,0.00027,15.18273]
[1776590726032,39.07,75066.52,196.4,-0.47822,0.00027,15.18276]
[1776590726987,39.07,75066.52,196.4,-0.47823,0.00027,15.18276]
[1776590726991,39.07,75066.52,196.4,-0.47823,0.00027,15.18276]
[1776590732905,39.08,75063.38,196.4,-0.47906,0.00027,15.17823]
[1776590733888,39.08,75063.38,196.4,-0.47906,0.00027,15.17823]
[1776590738947,39.09,75062.49,196.4,-0.47931,0.00027,15.17853]
[1776590745996,39.1,75062.06,196.4,-0.47942,0.00027,15.17868]
[1776590748089,39.1,75062.39,196.4,-0.47934,0.00027,15.17858]
[1776590755059,39.12,75063.37,196.4,-0.47908,0.00027,15.17826]
[1776590762109,39.13,75063.41,196.4,-0.47907,0.00027,15.17826]
[1776590768788,39.13,75063.37,196.4,-0.47908,0.00027,15.17827]
[1776590770796,39.14,75061.89,196.4,-0.47948,0.00027,15.17876]
[1776590776209,39.15,75061.67,196.4,-0.47954,0.00027,15.17884]
[1776590779276,39.15,75061.67,196.4,-0.47954,0.00027,15.17884]
[1776590779576,39.15,75061.67,196.4,-0.47954,0.00027,15.17884]
[1776590780451,39.16,75061.64,196.4,-0.47955,0.00027,15.17885]
[1776590780504,39.16,75061.64,196.4,-0.47955,0.00027,15.17885]
[1776590780518,39.16,75061.64,196.4,-0.47955,0.00027,15.17885]
[1776590780527,39.16,75056.37,196.4,-0.48096,0.00027,15.18044]
[1776590782812,39.16,75054.44,196.4,-0.48148,0.00027,15.18098]
[1776590782825,39.16,75054.44,196.4,-0.48148,0.00027,15.18098]
[1776590783259,39.16,75053.9,196.4,-0.48162,0.00027,15.18112]
[1776590784378,39.16,75053.9,196.4,-0.48162,0.00027,15.18112]
[1776590784414,39.16,75053.9,196.4,-0.48162,0.00027,15.18112]
[1776590784428,39.16,75053.9,196.4,-0.48162,0.00027,15.18112]
[1776590784487,39.16,75053.9,196.4,-0.48162,0.00027,15.18112]
[1776590784568,39.16,75053.9,196.4,-0.48162,0.00027,15.18112]
[1776590784611,39.16,75053.9,196.4,-0.48162,0.00027,15.18112]
[1776590784628,39.16,75053.9,196.4,-0.48162,0.00027,15.18112]
[1776590784697,39.16,75053.08,196.4,-0.48184,0.00027,15.18134]
[1776590785321,39.16,75053.08,196.4,-0.48184,0.00027,15.18134]
[1776590785347,39.16,75053.08,196.4,-0.48184,0.00027,15.18134]
[1776590785708,39.16,75053.08,196.4,-0.48184,0.00027,15.18134]
[1776590785513,39.16,75032.29,196.4,-0.4874,0.00027,15.18529]
[1776590786356,39.16,75032.29,196.4,-0.4874,0.00027,15.18529]
[1776590786499,39.16,75032.29,196.4,-0.4874,0.00027,15.18529]
[1776590786590,39.16,75029.49,196.4,-0.48815,0.00027,15.1856]
[1776590788242,39.16,75030.14,196.4,-0.48797,0.00027,15.18553]
[1776590788261,39.16,75030.14,196.4,-0.48797,0.00027,15.18553]
[1776590788303,39.16,75025.03,196.4,-0.48934,0.00027,15.18598]
[1776590790313,39.15,75026.99,196.4,-0.48881,0.00027,15.18583]
[1776590790378,39.15,75026.99,196.4,-0.48881,0.00027,15.18583]
[1776590790436,39.15,75026.99,196.4,-0.48881,0.00027,15.18583]
[1776590790537,39.15,75027.86,196.4,-0.48858,0.00027,15.18575]
[1776590791326,39.15,75032.69,196.4,-0.48729,0.00027,15.17963]
[1776590797370,39.15,75032.41,196.4,-0.48736,0.00027,15.17967]
[1776590801383,39.15,75031.43,196.4,-0.48763,0.00027,15.17978]
[1776590803126,39.16,75031.46,196.4,-0.48762,0.00027,15.17978]
[1776590803853,39.16,75034.15,196.4,-0.4869,0.00027,15.17945]
[1776590803873,39.16,75034.15,196.4,-0.4869,0.00027,15.17945]
[1776590803913,39.16,75034.15,196.4,-0.4869,0.00027,15.17945]
[1776590803959,39.16,75034.15,196.4,-0.4869,0.00027,15.17945]
[1776590804066,39.16,75034.15,196.4,-0.4869,0.00027,15.17945]
[1776590804192,39.16,75034.15,196.4,-0.4869,0.00027,15.17945]
[1776590804258,39.16,75034.15,196.4,-0.4869,0.00027,15.17945]
[1776590804693,39.16,75011.75,196.4,-0.49289,0.00027,15.18069]
[1776590805147,39.16,75011.75,196.4,-0.49289,0.00027,15.18069]
[1776590805473,39.16,75011.75,196.4,-0.49289,0.00027,15.18069]
[1776590805634,39.16,75002.79,196.4,-0.49529,0.00027,15.18023]
[1776590805990,39.16,75002.79,196.4,-0.49529,0.00027,15.18023]
[1776590806015,39.16,75002.79,196.4,-0.49529,0.00027,15.18023]
[1776590806059,39.16,75002.79,196.4,-0.49529,0.00027,15.18023]
[1776590806408,39.16,75002.79,196.4,-0.49529,0.00027,15.18023]
[1776590806433,39.16,75010.07,196.4,-0.49334,0.00027,15.18065]
[1776590807118,39.16,75010.07,196.4,-0.49334,0.00027,15.18065]
[1776590807120,39.16,75010.07,196.4,-0.49334,0.00027,15.18065]
[1776590807440,39.16,75014.45,196.4,-0.49217,0.00027,15.18073]
[1776590808097,39.16,75014.45,196.4,-0.49217,0.00027,15.18073]
[1776590813646,39.16,75017.05,196.4,-0.49147,0.00027,15.18071]
[1776590815880,39.16,75017.51,196.4,-0.49135,0.00027,15.1807]
[1776590817869,39.16,75017.4,196.4,-0.49138,0.00027,15.1807]
[1776590819739,39.16,75017.16,196.4,-0.49144,0.00027,15.18071]
[1776590820536,39.17,75013.26,196.4,-0.49249,0.00027,15.18072]
[1776590821760,39.17,75013.26,196.4,-0.49249,0.00027,15.18072]
[1776590826124,39.17,75015.5,196.4,-0.49189,0.00027,15.18072]
[1776590827482,39.17,75013.66,196.4,-0.49238,0.00027,15.18072]
[1776590828148,39.17,75012.61,196.4,-0.49266,0.00027,15.18071]
[1776590828721,39.17,75012.61,196.4,-0.49266,0.00027,15.18071]
[1776590829374,39.17,75012.98,196.4,-0.49256,0.00027,15.18071]
[1776590830173,39.17,75013.91,196.4,-0.49231,0.00027,15.18072]
[1776590832576,39.17,75015.84,196.4,-0.4918,0.00027,15.18072]
[1776590832591,39.17,75015.84,196.4,-0.4918,0.00027,15.18072]
[1776590834634,39.18,75021.49,196.4,-0.49029,0.00027,15.18057]
[1776590837261,39.18,75022.47,196.4,-0.49002,0.00027,15.18053]
[1776590837795,39.18,75022.47,196.4,-0.49002,0.00027,15.18053]
[1776590837798,39.18,75022.47,196.4,-0.49002,0.00027,15.18053]
[1776590837656,39.18,75026.68,196.4,-0.4889,0.00027,15.18025]
[1776590838683,39.18,75026.68,196.4,-0.4889,0.00027,15.18025]
[1776590838769,39.19,75030.87,196.4,-0.48778,0.00027,15.17985]
[1776590838818,39.19,75030.87,196.4,-0.48778,0.00027,15.17985]
[1776590839670,39.19,75038.28,196.4,-0.4858,0.00027,15.17885]
[1776590842494,39.19,75039.77,196.4,-0.4854,0.00027,15.1786]
[1776590843698,39.18,75045.04,196.4,-0.48399,0.00027,15.17761]
[1776590843821,39.18,75045.04,196.4,-0.48399,0.00027,15.17761]
[1776590844031,39.18,75045.04,196.4,-0.48399,0.00027,15.17761]
[1776590844584,39.18,75045.04,196.4,-0.48399,0.00027,15.17761]
[1776590844740,39.18,75045.04,196.4,-0.48399,0.00027,15.17761]
[1776590844791,39.18,75045.11,196.4,-0.48397,0.00027,15.1776]
[1776590845899,39.18,75045.13,196.4,-0.48397,0.00027,15.17759]
[1776590845911,39.18,75045.13,196.4,-0.48397,0.00027,15.17759]
[1776590847888,39.18,75048.26,196.4,-0.48313,0.00027,15.17691]
[1776590849132,39.18,75049.07,196.4,-0.48291,0.00027,15.17672]
[1776590850224,39.17,75049.89,196.4,-0.48269,0.00027,15.17653]
[1776590850745,39.17,75049.89,196.4,-0.48269,0.00027,15.17653]
[1776590851150,39.17,75049.92,196.4,-0.48269,0.00027,15.17652]
[1776590854342,39.17,75051.04,196.4,-0.48238,0.00027,15.17063]
[1776590854402,39.17,75051.04,196.4,-0.48238,0.00027,15.17063]
[1776590856312,39.18,75050.88,196.4,-0.48243,0.00027,15.17067]
[1776590856314,39.18,75050.88,196.4,-0.48243,0.00027,15.17067]
[1776590856789,39.18,75055.07,196.4,-0.48131,0.00027,15.16958]
[1776590857065,39.18,75055.07,196.4,-0.48131,0.00027,15.16958]
[1776590857079,39.18,75055.07,196.4,-0.48131,0.00027,15.16958]
[1776590857153,39.18,75055.07,196.4,-0.48131,0.00027,15.16958]
[1776590857241,39.18,75055.07,196.4,-0.48131,0.00027,15.16958]
[1776590857252,39.18,75055.07,196.4,-0.48131,0.00027,15.16958]
[1776590857484,39.18,75055.07,196.4,-0.48131,0.00027,15.16958]
[1776590857796,39.18,75061.76,196.4,-0.47952,0.00027,15.16759]
[1776590858372,39.18,75061.76,196.4,-0.47952,0.00027,15.16759]
[1776590858424,39.18,75061.76,196.4,-0.47952,0.00027,15.16759]
[1776590859408,39.18,75064.57,196.4,-0.47877,0.00027,15.16666]
[1776590859811,39.18,75064.57,196.4,-0.47877,0.00027,15.16666]
[1776590859810,39.17,75067.83,196.4,-0.4779,0.00027,15.16552]
[1776590859846,39.17,75067.83,196.4,-0.4779,0.00027,15.16552]
[1776590860932,39.17,75070.93,196.4,-0.47707,0.00027,15.16437]
[1776590861159,39.17,75070.93,196.4,-0.47707,0.00027,15.16437]
[1776590862067,39.18,75072.05,196.4,-0.47677,0.00027,15.16394]
[1776590864184,39.18,75072.28,196.4,-0.47671,0.00027,15.16385]
[1776590864199,39.18,75072.28,196.4,-0.47671,0.00027,15.16385]
[1776590864273,39.18,75072.28,196.4,-0.47671,0.00027,15.16385]
[1776590864731,39.18,75072.28,196.4,-0.47671,0.00027,15.16385]
[1776590864777,39.18,75072.28,196.4,-0.47671,0.00027,15.16385]
[1776590864779,39.18,75072.28,196.4,-0.47671,0.00027,15.16385]
[1776590866381,39.18,75073.4,196.4,-0.47641,0.00027,15.16341]
[1776590866384,39.18,75073.4,196.4,-0.47641,0.00027,15.16341]
[1776590867717,39.18,75074.49,196.4,-0.47612,0.00027,15.16297]
[1776590868926,39.18,75075.2,196.4,-0.47593,0.00027,15.16268]
[1776590869962,39.18,75075.74,196.4,-0.47579,0.00027,15.16246]
[1776590870203,39.18,75075.74,196.4,-0.47579,0.00027,15.16246]
[1776590870721,39.18,75075.74,196.4,-0.47579,0.00027,15.16246]
[1776590870731,39.18,75075.74,196.4,-0.47579,0.00027,15.16246]
[1776590870951,39.18,75075.9,196.4,-0.47575,0.00027,15.16239]
[1776590871077,39.18,75075.9,196.4,-0.47575,0.00027,15.16239]
[1776590871161,39.18,75075.9,196.4,-0.47575,0.00027,15.16239]
[1776590871198,39.18,75075.9,196.4,-0.47575,0.00027,15.16239]
[1776590871807,39.19,75083.33,196.4,-0.47376,0.00027,15.15911]
[1776590872487,39.19,75090.59,196.4,-0.47183,0.00027,15.15555]
[1776590873469,39.19,75090.59,196.4,-0.47183,0.00027,15.15555]
[1776590873538,39.19,75094.07,196.4,-0.4709,0.00027,15.15371]
[1776590875526,39.19,75095.25,196.4,-0.47059,0.00027,15.15307]
[1776590877796,39.19,75093.11,196.4,-0.47116,0.00027,15.15423]
[1776590879582,39.2,75094.4,196.4,-0.47082,0.00027,15.15355]
[1776590880033,39.2,75095.32,196.4,-0.47057,0.00027,15.15305]
[1776590882057,39.2,75098.29,196.4,-0.46978,0.00027,15.1514]
[1776590882308,39.2,75098.29,196.4,-0.46978,0.00027,15.1514]
[1776590882394,39.2,75098.29,196.4,-0.46978,0.00027,15.1514]
[1776590882468,39.2,75098.29,196.4,-0.46978,0.00027,15.1514]
[1776590882726,39.2,75098.29,196.4,-0.46978,0.00027,15.1514]
[1776590882776,39.2,75105.98,196.4,-0.46774,0.00027,15.14683]
[1776590883071,39.2,75105.98,196.4,-0.46774,0.00027,15.14683]
[1776590883502,39.2,75105.98,196.4,-0.46774,0.00027,15.14683]
[1776590883690,39.2,75105.98,196.4,-0.46774,0.00027,15.14683]
[1776590883791,39.2,75120.65,196.4,-0.46383,0.00027,15.13701]
[1776590884100,39.2,75120.65,196.4,-0.46383,0.00027,15.13701]
[1776590884116,39.2,75120.65,196.4,-0.46383,0.00027,15.13701]
[1776590884121,39.2,75120.65,196.4,-0.46383,0.00027,15.13701]
[1776590884629,39.2,75124.87,196.4,-0.46271,0.00027,15.13392]
[1776590885790,39.2,75124.87,196.4,-0.46271,0.00027,15.13392]
[1776590888948,39.2,75125.31,196.4,-0.46259,0.00027,15.13358]
[1776590888952,39.2,75125.31,196.4,-0.46259,0.00027,15.13358]
[1776590891423,39.19,75124.91,196.4,-0.46269,0.00027,15.13387]
[1776590891555,39.19,75124.91,196.4,-0.46269,0.00027,15.13387]
[1776590891782,39.19,75124.91,196.4,-0.46269,0.00027,15.13387]
[1776590892776,39.19,75125.13,196.4,-0.46263,0.00027,15.1337]
[1776590893910,39.19,75127.32,196.4,-0.46205,0.00027,15.13204]
[1776590900497,39.18,75125.89,196.4,-0.46242,0.00027,15.13311]
[1776590900508,39.18,75125.89,196.4,-0.46242,0.00027,15.13311]
[1776590900523,39.18,75125.89,196.4,-0.46242,0.00027,15.13311]
[1776590900537,39.18,75125.89,196.4,-0.46242,0.00027,15.13311]
[1776590900552,39.18,75125.89,196.4,-0.46242,0.00027,15.13311]
[1776590901052,39.18,75126.04,196.4,-0.46238,0.00027,15.13299]
[1776590901060,39.18,75126.04,196.4,-0.46238,0.00027,15.13299]
[1776590901062,39.18,75126.04,196.4,-0.46238,0.00027,15.13299]
[1776590901104,39.18,75133.33,196.4,-0.46044,0.00027,15.12729]
[1776590903406,39.18,75134.92,196.4,-0.46002,0.00027,15.126]
[1776590903408,39.18,75134.92,196.4,-0.46002,0.00027,15.126]
[1776590903503,39.18,75134.92,196.4,-0.46002,0.00027,15.126]
[1776590909160,39.17,75135.03,196.4,-0.45998,0.00027,15.12589]
[1776590913458,39.17,75135.76,196.4,-0.45978,0.00027,15.11966]
[1776590913464,39.17,75135.76,196.4,-0.45978,0.00027,15.11966]
[1776590913478,39.17,75135.76,196.4,-0.45978,0.00027,15.11966]
[1776590913518,39.17,75135.76,196.4,-0.45978,0.00027,15.11966]
[1776590913527,39.17,75135.76,196.4,-0.45978,0.00027,15.11966]
[1776590913602,39.17,75135.76,196.4,-0.45978,0.00027,15.11966]
[1776590913756,39.17,75135.76,196.4,-0.45978,0.00027,15.11966]
[1776590913871,39.17,75135.76,196.4,-0.45978,0.00027,15.11966]
[1776590914624,39.18,75142.6,196.4,-0.45796,0.00027,15.11389]
[1776590915475,39.18,75142.6,196.4,-0.45796,0.00027,15.11389]
[1776590915547,39.18,75142.6,196.4,-0.45796,0.00027,15.11389]
[1776590915971,39.18,75144.21,196.4,-0.45754,0.00027,15.11249]
[1776590921367,39.18,75143.55,196.4,-0.45772,0.00027,15.11309]
[1776590921405,39.18,75143.55,196.4,-0.45772,0.00027,15.11309]
[1776590921407,39.18,75143.55,196.4,-0.45772,0.00027,15.11309]
[1776590921423,39.18,75143.55,196.4,-0.45772,0.00027,15.11309]
[1776590922250,39.18,75147.85,196.4,-0.45657,0.00027,15.10927]
[1776590923577,39.18,75147.85,196.4,-0.45657,0.00027,15.10927]
[1776590923910,39.18,75148.44,196.4,-0.45642,0.00027,15.10874]
[1776590923913,39.18,75148.44,196.4,-0.45642,0.00027,15.10874]
[1776590924282,39.18,75148.44,196.4,-0.45642,0.00027,15.10874]
[1776590924285,39.18,75148.44,196.4,-0.45642,0.00027,15.10874]
[1776590927042,39.19,75148.48,196.4,-0.45641,0.00027,15.10871]
[1776590927045,39.19,75148.48,196.4,-0.45641,0.00027,15.10871]
[1776590927048,39.19,75148.48,196.4,-0.45641,0.00027,15.10871]
[1776590927691,39.19,75148.48,196.4,-0.45641,0.00027,15.10871]
[1776590927693,39.19,75148.48,196.4,-0.45641,0.00027,15.10871]
[1776590929001,39.19,75148.84,196.4,-0.45631,0.00027,15.10839]
[1776590929017,39.19,75148.84,196.4,-0.45631,0.00027,15.10839]
[1776590929622,39.19,75160.27,196.4,-0.45328,0.00027,15.09756]
[1776590930625,39.19,75160.27,196.4,-0.45328,0.00027,15.09756]
[1776590930629,39.19,75160.27,196.4,-0.45328,0.00027,15.09756]
[1776590930633,39.19,75160.27,196.4,-0.45328,0.00027,15.09756]
[1776590930643,39.19,75160.27,196.4,-0.45328,0.00027,15.09756]
[1776590930651,39.19,75160.27,196.4,-0.45328,0.00027,15.09756]
[1776590932662,39.19,75161.99,196.4,-0.45283,0.00027,15.09586]
[1776590932665,39.19,75161.99,196.4,-0.45283,0.00027,15.09586]
[1776590935342,39.19,75157.32,196.4,-0.45407,0.00027,15.10047]
[1776590939452,39.2,75156.18,196.4,-0.45437,0.00027,15.10157]
[1776590942713,39.2,75156.8,196.4,-0.45421,0.00027,15.10099]
[1776590942741,39.2,75156.8,196.4,-0.45421,0.00027,15.10099]
[1776590943398,39.2,75151.18,196.4,-0.45571,0.00027,15.1063]
[1776590947534,39.2,75151.37,196.4,-0.45566,0.00027,15.10613]
[1776590953468,39.21,75149.05,196.4,-0.45628,0.00027,15.10827]
[1776590953947,39.21,75149.05,196.4,-0.45628,0.00027,15.10827]
[1776590957603,39.21,75149.37,196.4,-0.45619,0.00027,15.10799]
[1776590966565,39.21,75149.15,196.4,-0.45626,0.00027,15.10821]
[1776590970284,39.22,75149.12,196.4,-0.45627,0.00027,15.10824]
[1776590970285,39.22,75149.12,196.4,-0.45627,0.00027,15.10824]
[1776590972366,39.22,75151.17,196.4,-0.45571,0.00027,15.10072]
[1776590972369,39.22,75151.17,196.4,-0.45571,0.00027,15.10072]
[1776590973406,39.22,75151.52,196.4,-0.45562,0.00027,15.1004]
[1776590973428,39.22,75151.52,196.4,-0.45562,0.00027,15.1004]
[1776590973446,39.22,75151.52,196.4,-0.45562,0.00027,15.1004]
[1776590973467,39.22,75151.52,196.4,-0.45562,0.00027,15.1004]
[1776590973541,39.22,75151.52,196.4,-0.45562,0.00027,15.1004]
[1776590973561,39.22,75151.52,196.4,-0.45562,0.00027,15.1004]
[1776590973708,39.22,75151.52,196.4,-0.45562,0.00027,15.1004]
[1776590973809,39.22,75142.71,196.4,-0.45796,0.00027,15.1083]
[1776590974629,39.22,75142.71,196.4,-0.45796,0.00027,15.1083]
[1776590974719,39.22,75131.5,196.4,-0.46094,0.00027,15.1176]
[1776590975755,39.22,75128.16,196.4,-0.46183,0.00027,15.12021]
[1776590976561,39.22,75128.16,196.4,-0.46183,0.00027,15.12021]
[1776590978688,39.22,75122.79,196.4,-0.46325,0.00027,15.12424]
[1776590978986,39.22,75122.79,196.4,-0.46325,0.00027,15.12423]
[1776590983250,39.21,75127.15,196.4,-0.46209,0.00027,15.12096]
[1776590989726,39.2,75126.99,196.4,-0.46212,0.00027,15.12105]
[1776590994761,39.2,75125.89,196.4,-0.46241,0.00027,15.12187]
[1776590999796,39.19,75125.68,196.4,-0.46246,0.00027,15.12201]
[1776591005840,39.18,75127.42,196.4,-0.46199,0.00027,15.12066]
[1776591010874,39.17,75128.9,196.4,-0.46159,0.00027,15.11951]
[1776591011781,39.17,75128.9,196.4,-0.46159,0.00027,15.11951]
[1776591011806,39.17,75128.9,196.4,-0.46159,0.00027,15.11951]
[1776591011824,39.17,75128.9,196.4,-0.46159,0.00027,15.11951]
[1776591011829,39.17,75128.9,196.4,-0.46159,0.00027,15.11951]
[1776591011831,39.17,75128.9,196.4,-0.46159,0.00027,15.11951]
[1776591011889,39.17,75128.9,196.4,-0.46159,0.00027,15.11951]
[1776591012269,39.17,75129.73,196.4,-0.46137,0.00027,15.11886]
[1776591012402,39.17,75129.73,196.4,-0.46137,0.00027,15.11886]
[1776591012415,39.17,75129.73,196.4,-0.46137,0.00027,15.11886]
[1776591012831,39.17,75129.73,196.4,-0.46137,0.00027,15.11886]
[1776591012889,39.17,75141.41,196.4,-0.45826,0.00027,15.10926]
[1776591013822,39.17,75141.41,196.4,-0.45826,0.00027,15.10926]
[1776591013825,39.17,75141.41,196.4,-0.45826,0.00027,15.10926]
[1776591013912,39.17,75150.48,196.4,-0.45585,0.00027,15.10117]
[1776591015257,39.17,75150.68,196.4,-0.4558,0.00027,15.10099]
[1776591015264,39.17,75150.68,196.4,-0.4558,0.00027,15.10099]
[1776591015268,39.17,75150.68,196.4,-0.4558,0.00027,15.10099]
[1776591017259,39.17,75150.79,196.4,-0.45577,0.00027,15.10089]
[1776591017263,39.17,75150.79,196.4,-0.45577,0.00027,15.10089]
[1776591017536,39.17,75150.79,196.4,-0.45577,0.00027,15.10089]
[1776591017537,39.17,75150.79,196.4,-0.45577,0.00027,15.10089]
[1776591019937,39.17,75151.52,196.4,-0.45557,0.00027,15.10021]
[1776591019938,39.17,75156.1,196.4,-0.45436,0.00027,15.09589]
[1776591020036,39.17,75156.1,196.4,-0.45436,0.00027,15.09589]
[1776591020041,39.17,75156.1,196.4,-0.45436,0.00027,15.09589]
[1776591020044,39.17,75156.1,196.4,-0.45436,0.00027,15.09589]
[1776591020225,39.17,75156.1,196.4,-0.45436,0.00027,15.09589]
[1776591021224,39.17,75157.17,196.4,-0.45407,0.00027,15.09486]
[1776591022015,39.17,75152.45,196.4,-0.45533,0.00027,15.09936]
[1776591022238,39.17,75152.45,196.4,-0.45533,0.00027,15.09936]
[1776591022241,39.17,75152.45,196.4,-0.45533,0.00027,15.09936]
[1776591025743,39.18,75150.62,196.4,-0.45582,0.00027,15.10106]
[1776591025747,39.18,75150.62,196.4,-0.45582,0.00027,15.10106]
[1776591029608,39.18,75150.47,196.4,-0.45586,0.00027,15.10122]
[1776591029609,39.18,75150.47,196.4,-0.45586,0.00027,15.10122]
[1776591029610,39.18,75150.47,196.4,-0.45586,0.00027,15.10122]
[1776591030008,39.18,75154.7,196.4,-0.45474,0.00027,15.09726]
[1776591031599,39.18,75156.27,196.4,-0.45431,0.00027,15.09011]
[1776591031601,39.18,75156.27,196.4,-0.45431,0.00027,15.09011]
[1776591032970,39.18,75156.27,196.4,-0.45431,0.00027,15.09011]
[1776591033992,39.18,75156.62,196.4,-0.45422,0.00027,15.08978]
[1776591034001,39.18,75156.62,196.4,-0.45422,0.00027,15.08978]
[1776591035229,39.18,75156.55,196.4,-0.45423,0.00027,15.08985]
[1776591035256,39.18,75156.55,196.4,-0.45423,0.00027,15.08985]
[1776591036009,39.18,75156.55,196.4,-0.45423,0.00027,15.08985]
[1776591036018,39.18,75156.55,196.4,-0.45423,0.00027,15.08985]
[1776591037529,39.18,75160.68,196.4,-0.45314,0.00027,15.08583]
[1776591041156,39.19,75162.51,196.4,-0.45266,0.00027,15.08401]
[1776591044110,39.19,75158.63,196.4,-0.45369,0.00027,15.08787]
[1776591047782,39.19,75156.72,196.4,-0.4542,0.00027,15.08973]
[1776591049609,39.19,75156.6,196.4,-0.45423,0.00027,15.08985]
[1776591049795,39.19,75156.6,196.4,-0.45423,0.00027,15.08985]
[1776591050153,39.19,75151.12,196.4,-0.45569,0.00027,15.09502]
[1776591056195,39.2,75149.57,196.4,-0.4561,0.00027,15.09647]
[1776591063244,39.21,75149.53,196.4,-0.45612,0.00027,15.09653]
[1776591066647,39.21,75152.12,196.4,-0.45544,0.00027,15.09415]
[1776591066651,39.21,75152.12,196.4,-0.45544,0.00027,15.09415]
[1776591067888,39.21,75152.19,196.4,-0.45542,0.00027,15.09409]
[1776591067988,39.21,75156.17,196.4,-0.45436,0.00027,15.09033]
[1776591068638,39.21,75156.17,196.4,-0.45436,0.00027,15.09033]
[1776591068640,39.21,75156.17,196.4,-0.45436,0.00027,15.09033]
[1776591068776,39.21,75156.17,196.4,-0.45436,0.00027,15.09033]
[1776591068778,39.21,75156.17,196.4,-0.45436,0.00027,15.09033]
[1776591070783,39.21,75157.49,196.4,-0.45401,0.00027,15.08906]
[1776591070785,39.21,75157.49,196.4,-0.45401,0.00027,15.08906]
[1776591074472,39.21,75160.49,196.4,-0.45322,0.00027,15.08614]
[1776591074479,39.21,75160.49,196.4,-0.45322,0.00027,15.08614]
[1776591074481,39.21,75160.49,196.4,-0.45322,0.00027,15.08614]
[1776591076480,39.21,75159.62,196.4,-0.45345,0.00027,15.087]
[1776591076488,39.21,75159.62,196.4,-0.45345,0.00027,15.087]
[1776591076528,39.21,75155.32,196.4,-0.45459,0.00027,15.09116]
[1776591077342,39.21,75151.23,196.4,-0.45568,0.00027,15.095]
[1776591082377,39.22,75150.18,196.4,-0.45596,0.00027,15.09599]
[1776591085398,39.22,75146.91,196.4,-0.45683,0.00027,15.09897]
[1776591087978,39.22,75146.91,196.4,-0.45683,0.00027,15.09897]
[1776591087978,39.22,75146.91,196.4,-0.45683,0.00027,15.09897]
[1776591094004,39.23,75147.03,196.4,-0.4568,0.00027,15.09887]
[1776591098002,39.26,75149.29,196.4,-0.45622,0.00027,15.09129]
[1776591098003,39.26,75149.29,196.4,-0.45622,0.00027,15.09129]
[1776591100294,39.28,75148.85,196.4,-0.45635,0.00027,15.09177]
[1776591101475,39.28,75147.72,196.4,-0.45665,0.00027,15.09279]
[1776591104568,39.28,75145.92,196.4,-0.45713,0.00027,15.09441]
[1776591110573,39.29,75146.04,196.4,-0.45711,0.00027,15.09433]
[1776591115608,39.3,75145.8,196.4,-0.45718,0.00027,15.09457]
[1776591124934,39.3,75145.8,196.4,-0.45718,0.00027,15.09457]
[1776591130715,39.31,75145.69,196.4,-0.45722,0.00027,15.09473]
[1776591136943,39.32,75144.54,196.4,-0.45753,0.00027,15.09575]
[1776591142799,39.33,75144.68,196.4,-0.4575,0.00027,15.09566]
[1776591146752,39.33,75144.68,196.4,-0.45751,0.00027,15.09567]
[1776591155890,39.34,75144.71,196.4,-0.45749,0.00027,15.09003]
[1776591158510,39.34,75144.61,196.4,-0.45752,0.00027,15.09013]
[1776591158689,39.34,75144.61,196.4,-0.45752,0.00027,15.09013]
[1776591158692,39.34,75144.61,196.4,-0.45752,0.00027,15.09013]
[1776591160848,39.34,75150.24,196.4,-0.45603,0.00026,15.08511]
[1776591160852,39.34,75150.24,196.4,-0.45603,0.00026,15.08511]
[1776591162399,39.35,75150.24,196.4,-0.45603,0.00026,15.08511]
[1776591164429,39.35,75151.39,196.4,-0.45573,0.00026,15.08406]
[1776591164724,39.35,75151.39,196.4,-0.45573,0.00026,15.08406]
[1776591165598,39.35,75151.46,196.4,-0.45571,0.00026,15.084]
[1776591165599,39.35,75151.46,196.4,-0.45571,0.00026,15.084]
[1776591167047,39.35,75151.45,196.4,-0.45572,0.00026,15.08401]
[1776591167116,39.35,75151.45,196.4,-0.45572,0.00026,15.08401]
[1776591167264,39.35,75152.0,196.4,-0.45557,0.00026,15.08351]
[1776591167480,39.35,75152.0,196.4,-0.45557,0.00026,15.08351]
[1776591167813,39.35,75152.0,196.4,-0.45557,0.00026,15.08351]
[1776591167849,39.35,75152.0,196.4,-0.45557,0.00026,15.08351]
[1776591167974,39.35,75159.84,196.4,-0.4535,0.00026,15.07606]
[1776591168415,39.35,75159.84,196.4,-0.4535,0.00026,15.07606]
[1776591168429,39.35,75159.84,196.4,-0.4535,0.00026,15.07606]
[1776591168436,39.35,75159.84,196.4,-0.4535,0.00026,15.07606]
[1776591168444,39.35,75159.84,196.4,-0.4535,0.00026,15.07606]
[1776591168981,39.35,75169.7,196.4,-0.45089,0.00026,15.06612]
[1776591170074,39.35,75169.7,196.4,-0.45089,0.00026,15.06612]
[1776591170138,39.35,75170.5,196.4,-0.45068,0.00026,15.06528]
[1776591171490,39.35,75170.72,196.4,-0.45062,0.00026,15.06505]
[1776591172076,39.35,75170.72,196.4,-0.45062,0.00026,15.06505]
[1776591172109,39.35,75170.72,196.4,-0.45062,0.00026,15.06505]
[1776591172121,39.35,75170.72,196.4,-0.45062,0.00026,15.06505]
[1776591172153,39.35,75170.72,196.4,-0.45062,0.00026,15.06505]
[1776591172162,39.35,75170.72,196.4,-0.45062,0.00026,15.06505]
[1776591172102,39.35,75166.79,196.4,-0.45166,0.00026,15.06912]
[1776591172278,39.35,75166.79,196.4,-0.45166,0.00026,15.06912]
[1776591172408,39.35,75166.79,196.4,-0.45166,0.00026,15.06912]
[1776591172469,39.35,75166.79,196.4,-0.45166,0.00026,15.06912]
[1776591172472,39.35,75166.79,196.4,-0.45166,0.00026,15.06912]
[1776591172488,39.35,75166.79,196.4,-0.45166,0.00026,15.06912]
[1776591172496,39.35,75166.79,196.4,-0.45166,0.00026,15.06912]
[1776591172588,39.35,75166.79,196.4,-0.45166,0.00026,15.06912]
[1776591172663,39.35,75166.79,196.4,-0.45166,0.00026,15.06912]
[1776591172840,39.35,75166.79,196.4,-0.45166,0.00026,15.06912]
[1776591172848,39.35,75166.79,196.4,-0.45166,0.00026,15.06912]
[1776591173010,39.35,75191.77,196.4,-0.44506,0.00026,15.04152]
[1776591173254,39.35,75191.77,196.4,-0.44506,0.00026,15.04152]
[1776591174546,39.35,75192.15,196.4,-0.44495,0.00026,15.04105]
[1776591174550,39.35,75192.15,196.4,-0.44495,0.00026,15.04105]
[1776591174620,39.35,75192.15,196.4,-0.44495,0.00026,15.04105]
[1776591174623,39.35,75192.15,196.4,-0.44495,0.00026,15.04105]
[1776591175024,39.34,75191.23,196.4,-0.44519,0.00026,15.04212]
[1776591180892,39.33,75192.31,196.4,-0.4449,0.00026,15.04078]
[1776591181114,39.33,75192.31,196.4,-0.4449,0.00026,15.04078]
[1776591181295,39.33,75194.92,196.4,-0.4442,0.00026,15.0376]
[1776591182073,39.33,75199.9,196.4,-0.44289,0.00026,15.03149]
[1776591184457,39.32,75201.0,196.4,-0.44259,0.00026,15.03008]
[1776591184489,39.32,75201.0,196.4,-0.44259,0.00026,15.03008]
[1776591185094,39.32,75195.97,196.4,-0.44391,0.00026,15.03627]
[1776591186448,39.32,75193.59,196.4,-0.44454,0.00026,15.03914]
[1776591186456,39.32,75193.59,196.4,-0.44454,0.00026,15.03914]
[1776591197179,39.29,75191.24,196.4,-0.44513,0.00026,15.04179]
[1776591197462,39.29,75191.24,196.4,-0.44513,0.00026,15.04179]
[1776591198186,39.29,75189.45,196.4,-0.4456,0.00026,15.04389]
[1776591198656,39.29,75189.45,196.4,-0.4456,0.00026,15.04389]
[1776591202283,39.28,75188.31,196.4,-0.44589,0.00026,15.04519]
[1776591204227,39.28,75184.54,196.4,-0.44688,0.00026,15.04951]
[1776591205919,39.28,75184.54,196.4,-0.44688,0.00026,15.04951]
[1776591205927,39.28,75184.54,196.4,-0.44688,0.00026,15.04951]
[1776591205940,39.28,75184.54,196.4,-0.44688,0.00026,15.04951]
[1776591205980,39.28,75184.54,196.4,-0.44688,0.00026,15.04951]
[1776591205987,39.28,75184.54,196.4,-0.44688,0.00026,15.04951]
[1776591206039,39.28,75184.54,196.4,-0.44688,0.00026,15.04951]
[1776591206046,39.28,75184.54,196.4,-0.44688,0.00026,15.04951]
[1776591206084,39.28,75184.54,196.4,-0.44688,0.00026,15.04951]
[1776591206122,39.27,75184.22,196.4,-0.44697,0.00026,15.04987]
[1776591206202,39.27,75184.22,196.4,-0.44697,0.00026,15.04987]
[1776591206241,39.27,75177.13,196.4,-0.44884,0.00026,15.05779]
[1776591208435,39.27,75175.22,196.4,-0.44934,0.00026,15.05986]
[1776591214298,39.26,75176.91,196.4,-0.44887,0.00026,15.05229]
[1776591215899,39.26,75176.91,196.4,-0.44887,0.00026,15.05229]
[1776591216000,39.26,75176.95,196.4,-0.44886,0.00026,15.05224]
[1776591221882,39.26,75176.95,196.4,-0.44886,0.00026,15.05224]
[1776591226794,39.24,75176.95,196.4,-0.44883,0.00027,15.05212]
[1776591232279,39.22,75177.0,196.4,-0.4488,0.00027,15.052]
[1776591239316,39.21,75176.76,196.4,-0.44886,0.00027,15.0522]
[1776591244508,39.2,75180.28,196.4,-0.4479,0.00027,15.04821]
[1776591246249,39.19,75181.56,196.4,-0.44756,0.00027,15.04676]
[1776591246261,39.19,75181.56,196.4,-0.44756,0.00027,15.04676]
[1776591246279,39.19,75181.56,196.4,-0.44756,0.00027,15.04676]
[1776591246846,39.19,75181.56,196.4,-0.44756,0.00027,15.04676]
[1776591246946,39.19,75182.76,196.4,-0.44724,0.00027,15.04538]
[1776591251722,39.18,75185.5,196.4,-0.4465,0.00027,15.04218]
[1776591251725,39.18,75185.5,196.4,-0.4465,0.00027,15.04218]
[1776591252564,39.18,75190.83,196.4,-0.44509,0.00027,15.03589]
[1776591253837,39.18,75190.83,196.4,-0.44509,0.00027,15.03589]
[1776591254608,39.17,75192.05,196.4,-0.44476,0.00027,15.03442]
[1776591254829,39.17,75192.05,196.4,-0.44476,0.00027,15.03442]
[1776591254850,39.17,75192.05,196.4,-0.44476,0.00027,15.03442]
[1776591254854,39.17,75192.08,196.4,-0.44475,0.00027,15.03437]
[1776591255935,39.17,75179.93,196.4,-0.44797,0.00027,15.04846]
[1776591257948,39.17,75178.7,196.4,-0.44829,0.00027,15.04982]
[1776591258646,39.16,75178.87,196.4,-0.44824,0.00027,15.04961]
[1776591258651,39.16,75178.87,196.4,-0.44824,0.00027,15.04961]
[1776591259650,39.16,75179.57,196.4,-0.44805,0.00027,15.04881]
[1776591259747,39.16,75178.01,196.4,-0.44847,0.00027,15.05055]
[1776591260696,39.16,75178.01,196.4,-0.44847,0.00027,15.05055]
[1776591260698,39.16,75178.01,196.4,-0.44847,0.00027,15.05055]
[1776591261011,39.16,75178.01,196.4,-0.44847,0.00027,15.05055]
[1776591262173,39.16,75170.62,196.4,-0.45043,0.00027,15.05854]
[1776591262284,39.16,75170.62,196.4,-0.45043,0.00027,15.05854]
[1776591263331,39.16,75169.68,196.4,-0.45068,0.00027,15.05953]
[1776591264742,39.16,75170.47,196.4,-0.45047,0.00027,15.0587]
[1776591264744,39.16,75170.47,196.4,-0.45047,0.00027,15.0587]
[1776591264871,39.16,75170.47,196.4,-0.45047,0.00027,15.0587]
[1776591264877,39.16,75170.47,196.4,-0.45047,0.00027,15.0587]
[1776591264947,39.16,75170.4,196.4,-0.45049,0.00027,15.05877]
[1776591265603,39.16,75170.4,196.4,-0.45049,0.00027,15.05877]
[1776591265606,39.16,75170.4,196.4,-0.45049,0.00027,15.05877]
[1776591265655,39.15,75174.35,196.4,-0.44943,0.00027,15.05453]
[1776591268478,39.15,75176.84,196.4,-0.44877,0.00027,15.05178]
[1776591270825,39.15,75179.97,196.4,-0.44793,0.00027,15.04828]
[1776591270833,39.15,75179.97,196.4,-0.44793,0.00027,15.04828]
[1776591273317,39.14,75183.41,196.4,-0.44699,0.00027,15.03866]
[1776591273556,39.14,75183.41,196.4,-0.44699,0.00027,15.03866]
[1776591273846,39.14,75183.41,196.4,-0.44699,0.00027,15.03866]
[1776591275725,39.13,75179.08,196.4,-0.44814,0.00027,15.04353]
[1776591276425,39.13,75179.08,196.4,-0.44814,0.00027,15.04353]
[1776591276425,39.13,75179.08,196.4,-0.44814,0.00027,15.04353]
[1776591276496,39.13,75179.08,196.4,-0.44814,0.00027,15.04353]
[1776591276500,39.13,75179.08,196.4,-0.44814,0.00027,15.04353]
[1776591278100,39.13,75178.01,196.4,-0.44842,0.00027,15.0447]
[1776591278109,39.13,75178.01,196.4,-0.44842,0.00027,15.0447]
[1776591278196,39.13,75172.76,196.4,-0.44981,0.00027,15.05044]
[1776591278940,39.13,75172.76,196.4,-0.44981,0.00027,15.05044]
[1776591279069,39.13,75172.76,196.4,-0.44981,0.00027,15.05044]
[1776591279074,39.13,75172.76,196.4,-0.44981,0.00027,15.05044]
[1776591279626,39.13,75171.63,196.4,-0.45011,0.00027,15.05165]
[1776591285795,39.13,75170.5,196.4,-0.45041,0.00027,15.05284]
[1776591290541,39.12,75170.5,196.4,-0.45041,0.00027,15.05283]
[1776591290549,39.12,75170.5,196.4,-0.45041,0.00027,15.05283]
[1776591290576,39.12,75170.5,196.4,-0.45041,0.00027,15.05283]
[1776591290615,39.12,75170.5,196.4,-0.45041,0.00027,15.05283]
[1776591290830,39.12,75165.45,196.4,-0.45175,0.00027,15.0581]
[1776591291837,39.12,75160.14,196.4,-0.45317,0.00027,15.06346]
[1776591292909,39.12,75160.14,196.4,-0.45317,0.00027,15.06346]
[1776591293061,39.12,75160.14,196.4,-0.45317,0.00027,15.06346]
[1776591293115,39.12,75160.14,196.4,-0.45317,0.00027,15.06346]
[1776591293579,39.13,75159.27,196.4,-0.4534,0.00027,15.06432]
[1776591293779,39.13,75159.27,196.4,-0.4534,0.00027,15.06432]
[1776591293848,39.13,75159.27,196.4,-0.4534,0.00027,15.06432]
[1776591293851,39.13,75153.05,196.4,-0.45506,0.00027,15.07032]
[1776591294859,39.13,75147.78,196.4,-0.45646,0.00027,15.0752]
[1776591301908,39.14,75148.24,196.4,-0.45635,0.00027,15.07482]
[1776591303401,39.14,75148.09,196.4,-0.45639,0.00027,15.07496]
[1776591303401,39.14,75148.09,196.4,-0.45639,0.00027,15.07496]
[1776591309978,39.14,75148.77,196.4,-0.45621,0.00027,15.07436]
[1776591311224,39.14,75148.77,196.4,-0.45621,0.00027,15.07437]
[1776591311978,39.15,75154.95,196.4,-0.45457,0.00027,15.0686]
[1776591312553,39.15,75154.95,196.4,-0.45457,0.00027,15.0686]
[1776591312985,39.15,75159.5,196.4,-0.45336,0.00027,15.06419]
[1776591313547,39.15,75159.5,196.4,-0.45336,0.00027,15.06419]
[1776591313718,39.15,75159.5,196.4,-0.45336,0.00027,15.06419]
[1776591313797,39.15,75159.5,196.4,-0.45336,0.00027,15.06419]
[1776591313970,39.15,75159.5,196.4,-0.45336,0.00027,15.06419]
[1776591314682,39.15,75160.1,196.4,-0.4532,0.00027,15.0636]
[1776591315793,39.15,75160.74,196.4,-0.45303,0.00027,15.06297]
[1776591315798,39.15,75160.74,196.4,-0.45303,0.00027,15.06297]
[1776591315827,39.15,75160.74,196.4,-0.45303,0.00027,15.06297]
[1776591316010,39.15,75165.69,196.4,-0.45172,0.00027,15.05798]
[1776591316828,39.15,75165.69,196.4,-0.45172,0.00027,15.05798]
[1776591317078,39.15,75165.69,196.4,-0.45172,0.00027,15.05798]
[1776591317079,39.15,75165.69,196.4,-0.45172,0.00027,15.05798]
[1776591317125,39.15,75174.04,196.4,-0.44949,0.00027,15.04917]
[1776591322335,39.15,75175.08,196.4,-0.44921,0.00027,15.04802]
[1776591322356,39.15,75175.08,196.4,-0.44921,0.00027,15.04802]
[1776591322595,39.15,75175.08,196.4,-0.44921,0.00027,15.04802]
[1776591323055,39.15,75178.56,196.4,-0.44829,0.00027,15.04418]
[1776591324404,39.14,75179.28,196.4,-0.4481,0.00027,15.04337]
[1776591324406,39.14,75179.28,196.4,-0.4481,0.00027,15.04337]
[1776591325068,39.14,75171.51,196.4,-0.45016,0.00027,15.05185]
[1776591326837,39.14,75170.29,196.4,-0.45048,0.00027,15.05314]
[1776591328720,39.14,75170.25,196.4,-0.45049,0.00027,15.05318]
[1776591329193,39.14,75170.25,196.4,-0.45049,0.00027,15.05318]
[1776591329294,39.14,75170.25,196.4,-0.45049,0.00027,15.05317]
[1776591330104,39.14,75174.89,196.4,-0.44926,0.00027,15.04819]
[1776591334678,39.14,75177.08,196.4,-0.44866,0.00027,15.0401]
[1776591336724,39.14,75176.83,196.4,-0.44872,0.00027,15.04037]
[1776591343194,39.13,75177.01,196.4,-0.44867,0.00027,15.04015]
[1776591351251,39.12,75178.17,196.4,-0.44835,0.00027,15.03882]
[1776591352052,39.12,75178.17,196.4,-0.44835,0.00027,15.03882]
[1776591353265,39.12,75172.43,196.4,-0.44988,0.00027,15.04509]
[1776591353516,39.12,75172.43,196.4,-0.44988,0.00027,15.04509]
[1776591353528,39.12,75172.43,196.4,-0.44988,0.00027,15.04509]
[1776591354272,39.12,75170.4,196.4,-0.45042,0.00027,15.04725]
[1776591357274,39.12,75167.18,196.4,-0.45127,0.00027,15.05063]
[1776591357296,39.12,75167.18,196.4,-0.45127,0.00027,15.05063]
[1776591358302,39.12,75163.03,196.4,-0.45238,0.00027,15.05489]
[1776591359368,39.12,75162.91,196.4,-0.45241,0.00027,15.05501]
[1776591361957,39.12,75160.99,196.4,-0.45292,0.00027,15.05694]
[1776591362272,39.12,75160.99,196.4,-0.45292,0.00027,15.05694]
[1776591362315,39.12,75160.99,196.4,-0.45292,0.00027,15.05694]
[1776591362328,39.12,75160.99,196.4,-0.45292,0.00027,15.05694]
[1776591362337,39.12,75150.17,196.4,-0.45581,0.00027,15.06734]
[1776591362846,39.12,75150.17,196.4,-0.45581,0.00027,15.06734]
[1776591363344,39.12,75143.27,196.4,-0.45765,0.00027,15.07356]
[1776591365982,39.13,75143.34,196.4,-0.45763,0.00027,15.07351]
[1776591367304,39.13,75142.47,196.4,-0.45787,0.00027,15.07428]
[1776591367319,39.13,75142.47,196.4,-0.45787,0.00027,15.07428]
[1776591367325,39.13,75142.47,196.4,-0.45787,0.00027,15.07428]
[1776591367565,39.13,75142.47,196.4,-0.45787,0.00027,15.07428]
[1776591368469,39.13,75141.44,196.4,-0.45814,0.00027,15.07517]
[1776591372276,39.13,75137.57,196.4,-0.45918,0.00027,15.07847]
[1776591372398,39.13,75137.5,196.4,-0.45919,0.00027,15.07853]
[1776591373422,39.13,75131.76,196.4,-0.46073,0.00027,15.08323]
[1776591374515,39.13,75131.76,196.4,-0.46073,0.00027,15.08323]
[1776591374554,39.13,75131.76,196.4,-0.46073,0.00027,15.08323]
[1776591378910,39.12,75128.13,196.4,-0.46169,0.00027,15.08608]
[1776591379584,39.12,75128.36,196.4,-0.46163,0.00027,15.0859]
[1776591379594,39.12,75128.36,196.4,-0.46163,0.00027,15.0859]
[1776591379597,39.12,75128.36,196.4,-0.46163,0.00027,15.0859]
[1776591380473,39.12,75132.29,196.4,-0.46058,0.00027,15.08278]
[1776591383314,39.12,75131.52,196.4,-0.46078,0.00027,15.08339]
[1776591385294,39.11,75129.1,196.4,-0.46143,0.00027,15.08529]
[1776591385303,39.11,75129.1,196.4,-0.46143,0.00027,15.08529]
[1776591391961,39.1,75130.44,196.4,-0.46106,0.00027,15.0842]
[1776591392057,39.1,75130.44,196.4,-0.46106,0.00027,15.0842]
[1776591392474,39.1,75130.44,196.4,-0.46104,0.00027,15.07853]
[1776591393028,39.09,75135.88,196.4,-0.45959,0.00027,15.07411]
[1776591394296,39.09,75135.88,196.4,-0.45959,0.00027,15.07411]
[1776591399197,39.08,75136.43,196.4,-0.45943,0.00027,15.07361]
[1776591399236,39.08,75136.43,196.4,-0.45943,0.00027,15.07361]
[1776591399606,39.08,75132.33,196.4,-0.46052,0.00027,15.07696]
[1776591408053,39.07,75130.68,196.4,-0.46096,0.00027,15.07826]
[1776591414581,39.05,75130.68,196.4,-0.46094,0.00027,15.0782]
[1776591422767,39.03,75130.68,196.4,-0.46092,0.00027,15.07814]
[1776591427801,39.02,75130.93,196.4,-0.46085,0.00027,15.0779]
[1776591430191,39.02,75130.93,196.4,-0.46085,0.00027,15.0779]
[1776591432243,39.01,75130.93,196.4,-0.46084,0.00027,15.07789]
[1776591437872,38.99,75130.59,196.4,-0.46092,0.00027,15.0781]
[1776591442906,38.98,75130.63,196.4,-0.4609,0.00027,15.07804]
[1776591447942,38.97,75130.9,196.4,-0.46082,0.00027,15.07778]
[1776591454990,38.95,75130.9,196.4,-0.46079,0.00027,15.07207]
[1776591460029,38.94,75131.26,196.4,-0.46068,0.00027,15.07174]
[1776591464593,38.94,75131.19,196.4,-0.4607,0.00027,15.0718]
[1776591464646,38.94,75131.19,196.4,-0.4607,0.00027,15.0718]
[1776591470099,38.94,75126.13,196.4,-0.46206,0.00027,15.07579]
[1776591475057,38.94,75125.75,196.4,-0.46217,0.00027,15.07608]
[1776591480565,38.94,75124.89,196.4,-0.4624,0.00027,15.07674]
[1776591480589,38.94,75124.89,196.4,-0.4624,0.00027,15.07674]
[1776591481176,38.94,75130.06,196.4,-0.46101,0.00027,15.07271]
[1776591483603,38.94,75132.13,196.4,-0.46045,0.00027,15.07103]
[1776591483618,38.94,75132.13,196.4,-0.46045,0.00027,15.07103]
[1776591483738,38.94,75132.13,196.4,-0.46045,0.00027,15.07103]
[1776591484081,38.94,75132.13,196.4,-0.46045,0.00027,15.07103]
[1776591484199,38.93,75136.04,196.4,-0.4594,0.00027,15.0678]
[1776591486148,38.93,75136.39,196.4,-0.4593,0.00027,15.0675]
[1776591486213,38.93,75131.28,196.4,-0.46067,0.00027,15.0717]
[1776591488809,38.92,75129.57,196.4,-0.46113,0.00027,15.07306]
[1776591490780,38.92,75128.49,196.4,-0.46141,0.00027,15.0739]
[1776591493842,38.91,75127.96,196.4,-0.46155,0.00027,15.07429]
[1776591501318,38.9,75127.85,196.4,-0.46157,0.00027,15.07433]
[1776591508128,38.9,75127.99,196.4,-0.46153,0.00027,15.07422]
[1776591508442,38.9,75127.99,196.4,-0.46153,0.00027,15.07422]
[1776591508706,38.9,75125.21,196.4,-0.46228,0.00027,15.07638]
[1776591508710,38.9,75125.21,196.4,-0.46228,0.00027,15.07638]
[1776591510381,38.9,75120.27,196.4,-0.46361,0.00027,15.08008]
[1776591514409,38.89,75116.53,196.4,-0.4646,0.00027,15.07711]
[1776591519472,38.89,75117.15,196.4,-0.46443,0.00027,15.07666]
[1776591524508,38.89,75116.15,196.4,-0.4647,0.00027,15.07736]
[1776591529543,38.88,75116.18,196.4,-0.46469,0.00027,15.07733]
[1776591534578,38.88,75116.01,196.4,-0.46473,0.00027,15.07744]
[1776591536592,38.87,75110.03,196.4,-0.46634,0.00027,15.08152]
[1776591541232,38.87,75109.85,196.4,-0.46639,0.00027,15.08164]
[1776591549488,38.87,75109.84,196.4,-0.46639,0.00027,15.08164]
[1776591557322,38.87,75109.97,196.4,-0.46635,0.00027,15.08154]
[1776591557328,38.87,75109.97,196.4,-0.46635,0.00027,15.08154]
[1776591562785,38.86,75109.93,196.4,-0.46636,0.00027,15.08156]
[1776591564799,38.86,75114.41,196.4,-0.46515,0.00027,15.07852]
[1776591569834,38.86,75115.52,196.4,-0.46485,0.00027,15.07773]
[1776591574869,38.85,75114.42,196.4,-0.46513,0.00027,15.07284]
[1776591576529,38.85,75114.42,196.4,-0.46513,0.00027,15.07284]
[1776591576562,38.85,75114.42,196.4,-0.46513,0.00027,15.07284]
[1776591576565,38.85,75114.42,196.4,-0.46513,0.00027,15.07284]
[1776591577058,38.85,75114.64,196.4,-0.46507,0.00027,15.07268]
[1776591577273,38.85,75107.37,196.4,-0.46703,0.00027,15.07756]
[1776591577889,38.85,75101.42,196.4,-0.46864,0.00027,15.08128]
[1776591579904,38.85,75097.95,196.4,-0.46957,0.00027,15.08333]
[1776591583328,38.85,75097.84,196.4,-0.4696,0.00027,15.0834]
[1776591584040,38.85,75097.88,196.4,-0.46959,0.00027,15.08338]
[1776591589974,38.85,75097.15,196.4,-0.46979,0.00027,15.0838]
[1776591594663,38.86,75097.02,196.4,-0.46983,0.00027,15.08388]
[1776591594680,38.86,75097.02,196.4,-0.46983,0.00027,15.08388]
[1776591594682,38.86,75097.02,196.4,-0.46983,0.00027,15.08388]
[1776591594801,38.86,75097.02,196.4,-0.46983,0.00027,15.08388]
[1776591594815,38.86,75097.02,196.4,-0.46983,0.00027,15.08388]
[1776591594822,38.86,75097.02,196.4,-0.46983,0.00027,15.08388]
[1776591594952,38.86,75097.02,196.4,-0.46983,0.00027,15.08388]
[1776591595009,38.86,75096.75,196.4,-0.4699,0.00027,15.08403]
[1776591596183,38.86,75096.75,196.4,-0.4699,0.00027,15.08403]
[1776591596285,38.85,75092.38,196.4,-0.47108,0.00027,15.08647]
[1776591598707,38.85,75094.02,196.4,-0.47063,0.00027,15.08556]
[1776591601423,38.85,75094.24,196.4,-0.47057,0.00027,15.08544]
[1776591602217,38.85,75093.77,196.4,-0.4707,0.00027,15.0857]
[1776591602224,38.85,75096.0,196.4,-0.4701,0.00027,15.08445]
[1776591608261,38.85,75098.1,196.4,-0.46953,0.00027,15.08325]
[1776591609107,38.85,75103.61,196.4,-0.46805,0.00027,15.07994]
[1776591609896,38.85,75103.61,196.4,-0.46805,0.00027,15.07994]
[1776591610769,38.85,75104.83,196.4,-0.46772,0.00027,15.07918]
[1776591610851,38.85,75104.83,196.4,-0.46772,0.00027,15.07918]
[1776591612220,38.85,75105.5,196.4,-0.46754,0.00027,15.07875]
[1776591612817,38.85,75107.35,196.4,-0.46704,0.00027,15.07757]
[1776591613241,38.85,75107.35,196.4,-0.46704,0.00027,15.07757]
[1776591613256,38.85,75107.35,196.4,-0.46704,0.00027,15.07757]
[1776591618170,38.85,75103.95,196.4,-0.46795,0.00027,15.07972]
[1776591619177,38.85,75100.66,196.4,-0.46884,0.00027,15.08173]
[1776591624215,38.85,75102.86,196.4,-0.46825,0.00027,15.0804]
[1776591629248,38.85,75103.39,196.4,-0.4681,0.00027,15.08007]
[1776591634122,38.85,75103.25,196.4,-0.46814,0.00027,15.08016]
[1776591639318,38.85,75103.25,196.4,-0.46813,0.00027,15.0745]
[1776591643190,38.85,75103.29,196.4,-0.46812,0.00027,15.07448]
[1776591648140,38.85,75102.01,196.4,-0.46847,0.00027,15.07526]
[1776591648845,38.85,75102.56,196.4,-0.46832,0.00027,15.07492]
[1776591649495,38.85,75102.56,196.4,-0.46832,0.00027,15.07492]
[1776591650396,38.85,75112.43,196.4,-0.46565,0.00027,15.06854]
[1776591651934,38.85,75112.04,196.4,-0.46576,0.00027,15.0688]
[1776591654425,38.85,75107.9,196.4,-0.46688,0.00027,15.07155]
[1776591655602,38.85,75107.9,196.4,-0.46688,0.00027,15.07155]
[1776591655610,38.85,75107.9,196.4,-0.46688,0.00027,15.07155]
[1776591656439,38.85,75102.59,196.4,-0.46831,0.00027,15.0749]
[1776591661474,38.84,75101.31,196.4,-0.46865,0.00027,15.07568]
[1776591662308,38.84,75101.31,196.4,-0.46865,0.00027,15.07568]
[1776591662310,38.84,75101.31,196.4,-0.46865,0.00027,15.07568]
[1776591662384,38.84,75101.31,196.4,-0.46865,0.00027,15.07568]
[1776591664150,38.84,75101.78,196.4,-0.46853,0.00027,15.07539]
[1776591664394,38.84,75101.78,196.4,-0.46853,0.00027,15.07539]
[1776591664397,38.84,75101.78,196.4,-0.46853,0.00027,15.07539]
[1776591671304,38.84,75102.15,196.4,-0.46843,0.00027,15.07517]
[1776591671305,38.84,75102.15,196.4,-0.46843,0.00027,15.07517]
[1776591675506,38.85,75099.36,196.4,-0.46918,0.00027,15.07684]
[1776591675509,38.85,75099.36,196.4,-0.46918,0.00027,15.07684]
[1776591675549,38.85,75099.36,196.4,-0.46918,0.00027,15.07684]
[1776591677557,38.85,75099.73,196.4,-0.46908,0.00027,15.07663]
[1776591677560,38.85,75099.73,196.4,-0.46908,0.00027,15.07663]
[1776591680607,38.85,75105.68,196.4,-0.46748,0.00027,15.07297]
[1776591680846,38.85,75105.68,196.4,-0.46748,0.00027,15.07297]
[1776591681286,38.85,75105.68,196.4,-0.46748,0.00027,15.07297]
[1776591683377,38.85,75108.67,196.4,-0.46667,0.00027,15.07105]
[1776591688948,38.85,75109.74,196.4,-0.46638,0.00027,15.07034]
[1776591693699,38.84,75112.48,196.4,-0.46563,0.00027,15.06283]
[1776591698734,38.84,75112.16,196.4,-0.46571,0.00027,15.06304]
[1776591703769,38.84,75111.77,196.4,-0.46581,0.00027,15.0633]
[1776591708804,38.83,75111.73,196.4,-0.46582,0.00027,15.06332]
[1776591714846,38.83,75111.73,196.4,-0.46582,0.00027,15.06331]
[1776591724917,38.82,75110.81,196.4,-0.46607,0.00027,15.06392]
[1776591731965,38.82,75110.37,196.4,-0.46618,0.00027,15.0642]
[1776591739017,38.82,75110.33,196.4,-0.46619,0.00027,15.06422]
[1776591745059,38.81,75110.14,196.4,-0.46624,0.00027,15.06434]
[1776591750093,38.81,75109.67,196.4,-0.46636,0.00027,15.06465]
[1776591755129,38.81,75109.78,196.4,-0.46632,0.00027,15.05891]
[1776591759465,38.8,75110.33,196.4,-0.46617,0.00027,15.05854]
[1776591759472,38.8,75110.33,196.4,-0.46617,0.00027,15.05854]
[1776591759475,38.8,75110.33,196.4,-0.46617,0.00027,15.05854]
[1776591759722,38.8,75110.33,196.4,-0.46617,0.00027,15.05854]
[1776591759834,38.8,75110.55,196.4,-0.46611,0.00027,15.05839]
[1776591759880,38.8,75110.55,196.4,-0.46611,0.00027,15.05839]
[1776591760385,38.8,75120.45,196.4,-0.46344,0.00027,15.05141]
[1776591761047,38.8,75120.45,196.4,-0.46344,0.00027,15.05141]
[1776591761212,38.8,75120.45,196.4,-0.46344,0.00027,15.05141]
[1776591761284,38.8,75123.73,196.4,-0.46255,0.00027,15.04894]
[1776591761963,38.8,75123.73,196.4,-0.46255,0.00027,15.04894]
[1776591761967,38.8,75123.73,196.4,-0.46255,0.00027,15.04894]
[1776591763989,38.8,75123.0,196.4,-0.46275,0.00027,15.0495]
[1776591771244,38.8,75123.48,196.4,-0.46262,0.00027,15.04913]
[1776591773696,38.8,75123.59,196.4,-0.46259,0.00027,15.04905]
[1776591781546,38.79,75124.96,196.4,-0.46221,0.00027,15.04797]
[1776591781556,38.79,75124.96,196.4,-0.46221,0.00027,15.04797]
[1776591782524,38.79,75124.96,196.4,-0.46221,0.00027,15.04797]
[1776591783593,38.79,75126.47,196.4,-0.4618,0.00027,15.04679]
[1776591783786,38.79,75126.47,196.4,-0.4618,0.00027,15.04679]
[1776591783789,38.79,75126.47,196.4,-0.4618,0.00027,15.04679]
[1776591783877,38.79,75128.72,196.4,-0.46119,0.00027,15.04501]
[1776591783885,38.79,75128.72,196.4,-0.46119,0.00027,15.04501]
[1776591783898,38.79,75128.72,196.4,-0.46119,0.00027,15.04501]
[1776591784086,38.79,75128.72,196.4,-0.46119,0.00027,15.04501]
[1776591784312,38.79,75128.72,196.4,-0.46119,0.00027,15.04501]
[1776591786214,38.79,75131.56,196.4,-0.46042,0.00027,15.04272]
[1776591786585,38.79,75131.56,196.4,-0.46042,0.00027,15.04272]
[1776591786587,38.79,75131.56,196.4,-0.46042,0.00027,15.04272]
[1776591789632,38.79,75132.04,196.4,-0.46029,0.00027,15.04233]
[1776591789637,38.79,75132.04,196.4,-0.46029,0.00027,15.04233]
[1776591791177,38.79,75128.92,196.4,-0.46114,0.00027,15.04486]
[1776591791332,38.79,75128.92,196.4,-0.46114,0.00027,15.04486]
[1776591792214,38.79,75126.52,196.4,-0.46179,0.00027,15.04676]
[1776591792391,38.79,75118.85,196.4,-0.46386,0.00027,15.05255]
[1776591795412,38.79,75113.83,196.4,-0.46522,0.00027,15.05612]
[1776591796177,38.79,75113.83,196.4,-0.46522,0.00027,15.05612]
[1776591799122,38.79,75112.25,196.4,-0.46564,0.00027,15.0572]
[1776591804759,38.78,75110.08,196.4,-0.46623,0.00027,15.05866]
[1776591810519,38.78,75110.11,196.4,-0.46622,0.00027,15.05863]
[1776591815554,38.78,75110.09,196.4,-0.46621,0.00027,15.05297]
[1776591820588,38.77,75111.1,196.4,-0.46593,0.00027,15.05229]
[1776591823468,38.77,75111.1,196.4,-0.46593,0.00027,15.05229]
[1776591830658,38.77,75110.87,196.4,-0.46599,0.00027,15.05243]
[1776591837708,38.76,75111.24,196.4,-0.46589,0.00027,15.05217]
[1776591838007,38.76,75111.24,196.4,-0.46589,0.00027,15.05217]
[1776591844756,38.76,75120.8,196.4,-0.4633,0.00027,15.04537]
[1776591845740,38.76,75120.8,196.4,-0.4633,0.00027,15.04537]
[1776591846881,38.76,75121.66,196.4,-0.46306,0.00027,15.04472]
[1776591846895,38.76,75121.66,196.4,-0.46306,0.00027,15.04472]
[1776591846896,38.76,75121.66,196.4,-0.46306,0.00027,15.04472]
[1776591846899,38.76,75121.66,196.4,-0.46306,0.00027,15.04472]
[1776591848363,38.76,75123.25,196.4,-0.46263,0.00027,15.04352]
[1776591848368,38.76,75123.25,196.4,-0.46263,0.00027,15.04352]
[1776591848785,38.76,75118.81,196.4,-0.46384,0.00027,15.04683]
[1776591848909,38.76,75118.81,196.4,-0.46384,0.00027,15.04683]
[1776591849371,38.76,75118.81,196.4,-0.46384,0.00027,15.04683]
[1776591854827,38.76,75113.37,196.4,-0.46531,0.00027,15.05069]
[1776591867918,38.75,75113.33,196.4,-0.46531,0.00027,15.0507]
[1776591871492,38.75,75113.28,196.4,-0.46533,0.00027,15.05074]
[1776591871499,38.75,75113.28,196.4,-0.46533,0.00027,15.05074]
[1776591872953,38.74,75107.22,196.4,-0.46696,0.00027,15.04913]
[1776591874143,38.74,75107.22,196.4,-0.46696,0.00027,15.04913]
[1776591874797,38.74,75107.22,196.4,-0.46696,0.00027,15.04913]
[1776591880005,38.74,75107.14,196.4,-0.46698,0.00027,15.04919]
[1776591883830,38.75,75106.43,196.4,-0.46717,0.00027,15.04965]
[1776591886762,38.75,75106.36,196.4,-0.46719,0.00027,15.04969]
[1776591886787,38.75,75106.4,196.4,-0.46718,0.00027,15.04967]
[1776591890072,38.74,75103.09,196.4,-0.46807,0.00027,15.05176]
[1776591890962,38.74,75103.09,196.4,-0.46807,0.00027,15.05176]
[1776591891779,38.74,75103.09,196.4,-0.46807,0.00027,15.05176]
[1776591891781,38.74,75103.09,196.4,-0.46807,0.00027,15.05176]
[1776591891879,38.74,75102.68,196.4,-0.46818,0.00027,15.05201]
[1776591894006,38.74,75102.64,196.4,-0.4682,0.00027,15.05204]
[1776591894415,38.74,75102.64,196.4,-0.4682,0.00027,15.05204]
[1776591894466,38.74,75102.64,196.4,-0.4682,0.00027,15.05204]
[1776591894467,38.74,75102.64,196.4,-0.4682,0.00027,15.05204]
[1776591896576,38.74,75102.78,196.4,-0.46816,0.00027,15.05195]
[1776591897322,38.74,75102.68,196.4,-0.46819,0.00027,15.05201]
[1776591899628,38.74,75102.19,196.4,-0.46832,0.00027,15.05232]
[1776591899632,38.74,75102.19,196.4,-0.46832,0.00027,15.05232]
[1776591899711,38.74,75102.19,196.4,-0.46832,0.00027,15.05232]
[1776591899712,38.74,75102.19,196.4,-0.46832,0.00027,15.05232]
[1776591902086,38.75,75102.15,196.4,-0.46833,0.00027,15.05234]
[1776591911219,38.75,75101.02,196.4,-0.46864,0.00027,15.05305]
[1776591915022,38.75,75101.2,196.4,-0.46859,0.00027,15.05294]
[1776591917152,38.75,75101.16,196.4,-0.4686,0.00027,15.05297]
[1776591917156,38.75,75101.16,196.4,-0.4686,0.00027,15.05297]
[1776591924310,38.76,75102.23,196.4,-0.46832,0.00027,15.05232]
[1776591930352,38.76,75102.07,196.4,-0.46836,0.00027,15.05242]
[1776591936393,38.76,75103.99,196.4,-0.46783,0.00027,15.04557]
[1776591940422,38.76,75100.47,196.4,-0.46879,0.00027,15.04774]
[1776591946463,38.77,75100.21,196.4,-0.46886,0.00027,15.0479]
[1776591952123,38.77,75100.14,196.4,-0.46888,0.00027,15.04794]
[1776591952132,38.77,75100.14,196.4,-0.46888,0.00027,15.04794]
[1776591952134,38.77,75100.14,196.4,-0.46888,0.00027,15.04794]
[1776591957540,38.77,75097.41,196.4,-0.46962,0.00027,15.04957]
[1776591962576,38.78,75097.71,196.4,-0.46955,0.00027,15.0494]
[1776591962994,38.78,75097.71,196.4,-0.46955,0.00027,15.0494]
[1776591962996,38.78,75097.71,196.4,-0.46955,0.00027,15.0494]
[1776591968541,38.78,75097.75,196.4,-0.46954,0.00027,15.04938]
[1776591968555,38.78,75097.75,196.4,-0.46954,0.00027,15.04938]
[1776591968576,38.78,75097.75,196.4,-0.46954,0.00027,15.04938]
[1776591968585,38.78,75097.75,196.4,-0.46954,0.00027,15.04938]
[1776591974043,38.78,75095.86,196.4,-0.47005,0.00027,15.05047]
[1776591974817,38.78,75095.86,196.4,-0.47005,0.00027,15.05047]
[1776591974819,38.78,75095.86,196.4,-0.47005,0.00027,15.05047]
[1776591974836,38.78,75095.86,196.4,-0.47005,0.00027,15.05047]
[1776591974857,38.77,75095.86,196.4,-0.47004,0.00027,15.05046]
[1776591981630,38.77,75095.23,196.4,-0.47021,0.00027,15.05081]
[1776591981631,38.77,75095.23,196.4,-0.47021,0.00027,15.05081]
[1776591981730,38.76,75095.23,196.4,-0.47021,0.00027,15.0508]
[1776591986746,38.75,75094.07,196.4,-0.47052,0.00027,15.05144]
[1776591992788,38.74,75094.24,196.4,-0.47046,0.00027,15.04566]
[1776591997823,38.74,75093.47,196.4,-0.47066,0.00027,15.04608]
[1776591999837,38.73,75087.5,196.4,-0.47229,0.00027,15.04927]
[1776592000844,38.73,75084.37,196.4,-0.47313,0.00027,15.05084]
[1776592003938,38.73,75083.93,196.4,-0.47325,0.00027,15.05106]
[1776592003947,38.73,75083.93,196.4,-0.47325,0.00027,15.05106]
[1776592003977,38.73,75083.93,196.4,-0.47325,0.00027,15.05106]
[1776592003986,38.73,75083.93,196.4,-0.47325,0.00027,15.05106]
[1776592003984,38.73,75083.52,196.4,-0.47336,0.00027,15.05125]
[1776592004280,38.73,75083.52,196.4,-0.47336,0.00027,15.05125]
[1776592004872,38.73,75079.68,196.4,-0.47441,0.00027,15.05307]
[1776592006885,38.73,75075.92,196.4,-0.47543,0.00027,15.05474]
[1776592008899,38.73,75075.92,196.4,-0.47543,0.00027,15.05474]
[1776592008901,38.73,75075.92,196.4,-0.47543,0.00027,15.05474]
[1776592008908,38.72,75074.91,196.4,-0.4757,0.00027,15.05518]
[1776592011748,38.73,75072.7,196.4,-0.4763,0.00027,15.0561]
[1776592011779,38.73,75072.7,196.4,-0.4763,0.00027,15.0561]
[1776592011891,38.73,75072.7,196.4,-0.4763,0.00027,15.0561]
[1776592011921,38.73,75074.19,196.4,-0.4759,0.00027,15.05548]
[1776592014043,38.72,75078.93,196.4,-0.47461,0.00027,15.0534]
[1776592014396,38.72,75078.93,196.4,-0.47461,0.00027,15.0534]
[1776592014399,38.72,75078.93,196.4,-0.47461,0.00027,15.0534]
[1776592014482,38.72,75078.93,196.4,-0.47461,0.00027,15.0534]
[1776592019980,38.71,75078.1,196.4,-0.47483,0.00027,15.05377]
[1776592020049,38.71,75078.1,196.4,-0.47483,0.00027,15.05377]
[1776592020096,38.71,75078.1,196.4,-0.47483,0.00027,15.05377]
[1776592020099,38.71,75078.1,196.4,-0.47483,0.00027,15.05377]
[1776592020936,38.71,75078.1,196.4,-0.47483,0.00027,15.05377]
[1776592022977,38.71,75078.25,196.4,-0.47479,0.00027,15.0537]
[1776592022980,38.71,75078.25,196.4,-0.47479,0.00027,15.0537]
[1776592028036,38.7,75077.72,196.4,-0.47493,0.00027,15.05393]
[1776592033070,38.7,75078.28,196.4,-0.47477,0.00027,15.05367]
[1776592037725,38.69,75078.85,196.4,-0.47462,0.00027,15.05341]
[1776592037727,38.69,75078.85,196.4,-0.47462,0.00027,15.05341]
[1776592039727,38.69,75079.11,196.4,-0.47455,0.00027,15.05329]
[1776592039729,38.69,75079.11,196.4,-0.47455,0.00027,15.05329]
[1776592043634,38.69,75078.46,196.4,-0.47472,0.00027,15.05358]
[1776592045052,38.69,75077.58,196.4,-0.47496,0.00027,15.05397]
[1776592045055,38.69,75077.58,196.4,-0.47496,0.00027,15.05397]
[1776592045095,38.69,75076.94,196.4,-0.47513,0.00027,15.05426]
[1776592047239,38.68,75078.11,196.4,-0.47481,0.00027,15.05373]
[1776592047243,38.68,75078.11,196.4,-0.47481,0.00027,15.05373]
[1776592047274,38.68,75078.11,196.4,-0.47481,0.00027,15.05373]
[1776592048176,38.68,75073.65,196.4,-0.47603,0.00027,15.05567]
[1776592053120,38.68,75073.5,196.4,-0.47606,0.00027,15.05007]
[1776592053846,38.68,75073.5,196.4,-0.47606,0.00027,15.05007]
[1776592055082,38.68,75066.95,196.4,-0.47785,0.00027,15.05265]
[1776592055087,38.68,75066.95,196.4,-0.47785,0.00027,15.05265]
[1776592055098,38.68,75066.95,196.4,-0.47785,0.00027,15.05265]
[1776592055101,38.68,75066.95,196.4,-0.47785,0.00027,15.05265]
[1776592055225,38.68,75066.32,196.4,-0.47802,0.00027,15.05288]
[1776592057458,38.68,75066.32,196.4,-0.47802,0.00027,15.05288]
[1776592058794,38.68,75066.19,196.4,-0.47805,0.00027,15.05293]
[1776592059773,38.68,75066.19,196.4,-0.47806,0.00027,15.05293]
[1776592059871,38.68,75066.19,196.4,-0.47806,0.00027,15.05293]
[1776592059974,38.68,75066.19,196.4,-0.47806,0.00027,15.05293]
[1776592059986,38.68,75066.19,196.4,-0.47806,0.00027,15.05293]
[1776592060263,38.69,75065.32,196.4,-0.47829,0.00027,15.05325]
[1776592060379,38.69,75065.32,196.4,-0.47829,0.00027,15.05325]
[1776592060391,38.69,75065.32,196.4,-0.47829,0.00027,15.05325]
[1776592060484,38.69,75049.72,196.4,-0.48255,0.00027,15.05801]
[1776592061514,38.69,75049.72,196.4,-0.48255,0.00027,15.05801]
[1776592061788,38.69,75049.72,196.4,-0.48255,0.00027,15.05801]
[1776592061989,38.69,75049.72,196.4,-0.48255,0.00027,15.05801]
[1776592061889,38.69,75044.1,196.4,-0.48408,0.00027,15.05931]
[1776592062276,38.69,75051.66,196.4,-0.48202,0.00027,15.05751]
[1776592063282,38.69,75051.66,196.4,-0.48202,0.00027,15.05751]
[1776592063283,38.69,75051.66,196.4,-0.48202,0.00027,15.05751]
[1776592063580,38.69,75051.66,196.4,-0.48202,0.00027,15.05751]
[1776592065344,38.69,75051.68,196.4,-0.48201,0.00027,15.05751]
[1776592065390,38.69,75051.68,196.4,-0.48201,0.00027,15.05751]
[1776592065418,38.69,75051.68,196.4,-0.48201,0.00027,15.05751]
[1776592066068,38.69,75051.68,196.4,-0.48201,0.00027,15.05751]
[1776592066305,38.69,75040.14,196.4,-0.48516,0.00027,15.06009]
[1776592071346,38.69,75039.39,196.4,-0.48536,0.00027,15.06022]
[1776592071353,38.69,75039.39,196.4,-0.48536,0.00027,15.06022]
[1776592076676,38.69,75040.19,196.4,-0.48515,0.00027,15.06008]
[1776592076988,38.69,75040.19,196.4,-0.48515,0.00027,15.06008]
[1776592077383,38.69,75025.28,196.4,-0.48921,0.00027,15.06202]
[1776592078388,38.69,75025.28,196.4,-0.48921,0.00027,15.06202]
[1776592078435,38.69,75021.49,196.4,-0.49025,0.00027,15.06227]
[1776592081301,38.69,75024.38,196.4,-0.48946,0.00027,15.06209]
[1776592081346,38.69,75024.38,196.4,-0.48946,0.00027,15.06209]
[1776592081373,38.69,75024.38,196.4,-0.48946,0.00027,15.06209]
[1776592081393,38.69,75024.38,196.4,-0.48946,0.00027,15.06209]
[1776592081472,38.69,75024.38,196.4,-0.48946,0.00027,15.06209]
[1776592081990,38.69,75019.24,196.4,-0.49086,0.00027,15.06237]
[1776592082360,38.69,75019.24,196.4,-0.49086,0.00027,15.06237]
[1776592082413,38.69,75019.24,196.4,-0.49086,0.00027,15.06237]
[1776592082528,38.69,75019.24,196.4,-0.49086,0.00027,15.06237]
[1776592082913,38.69,75019.24,196.4,-0.49086,0.00027,15.06237]
[1776592082996,38.69,75014.0,196.4,-0.49229,0.00027,15.06245]
[1776592083225,38.69,75014.0,196.4,-0.49229,0.00027,15.06245]
[1776592084078,38.69,75014.0,196.4,-0.49229,0.00027,15.06245]
[1776592084080,38.69,75014.0,196.4,-0.49229,0.00027,15.06245]
[1776592083429,38.69,75005.9,196.4,-0.4945,0.00027,15.06221]
[1776592085616,38.69,75003.23,196.4,-0.49523,0.00027,15.06203]
[1776592086447,38.69,75003.23,196.4,-0.49523,0.00027,15.06203]
[1776592086687,38.69,75001.35,196.4,-0.49575,0.00027,15.06187]
[1776592087171,38.69,75001.35,196.4,-0.49575,0.00027,15.06187]
[1776592087554,38.69,75001.35,196.4,-0.49575,0.00027,15.06187]
[1776592087566,38.69,75001.35,196.4,-0.49575,0.00027,15.06187]
[1776592088218,38.66,75000.09,196.4,-0.49609,0.00027,15.06175]
[1776592088893,38.66,75000.09,196.4,-0.49609,0.00027,15.06175]
[1776592088944,38.66,75000.09,196.4,-0.49609,0.00027,15.06175]
[1776592089004,38.64,74997.02,196.4,-0.49694,0.00027,15.06141]
[1776592089668,38.64,74997.02,196.4,-0.49694,0.00027,15.06141]
[1776592089697,38.64,74997.02,196.4,-0.49694,0.00027,15.06141]
[1776592089853,38.64,74997.02,196.4,-0.49694,0.00027,15.06141]
[1776592089856,38.64,74997.02,196.4,-0.49694,0.00027,15.06141]
[1776592090068,38.67,74988.93,196.4,-0.49914,0.00027,15.0602]
[1776592090710,38.67,74974.43,196.4,-0.50311,0.00027,15.05686]
[1776592091487,38.66,74971.22,196.4,-0.50398,0.00027,15.05592]
[1776592096846,38.66,74971.47,196.4,-0.50392,0.00027,15.056]
[1776592096948,38.66,74967.2,196.4,-0.50509,0.00027,15.05464]
[1776592101841,38.66,74969.76,196.4,-0.50439,0.00027,15.05547]
[1776592102373,38.65,74970.78,196.4,-0.50411,0.00027,15.05579]
[1776592103574,38.65,74978.3,196.4,-0.50205,0.00027,15.0579]
[1776592104642,38.65,74978.3,196.4,-0.50205,0.00027,15.0579]
[1776592104734,38.65,74978.3,196.4,-0.50205,0.00027,15.0579]
[1776592104850,38.65,74978.3,196.4,-0.50205,0.00027,15.0579]
[1776592105007,38.65,74978.3,196.4,-0.50205,0.00027,15.0579]
[1776592105203,38.65,74979.63,196.4,-0.50169,0.00027,15.05823]
[1776592105382,38.65,74979.63,196.4,-0.50169,0.00027,15.05823]
[1776592105439,38.65,74979.63,196.4,-0.50169,0.00027,15.05823]
[1776592105730,38.65,74979.63,196.4,-0.50169,0.00027,15.05823]
[1776592105831,38.65,74982.9,196.4,-0.50079,0.00027,15.05899]
[1776592106861,38.65,74982.9,196.4,-0.50079,0.00027,15.05899]
[1776592106917,38.65,74982.9,196.4,-0.50079,0.00027,15.05899]
[1776592106932,38.65,74982.9,196.4,-0.50079,0.00027,15.05899]
[1776592107391,38.65,74983.88,196.4,-0.50053,0.00027,15.0592]
[1776592107677,38.65,74983.88,196.4,-0.50053,0.00027,15.0592]
[1776592108636,38.65,74983.84,196.4,-0.50054,0.00027,15.0592]
[1776592108737,38.65,74987.45,196.4,-0.49955,0.00027,15.05992]
[1776592109252,38.65,74987.45,196.4,-0.49955,0.00027,15.05992]
[1776592110755,38.65,74990.17,196.4,-0.49881,0.00027,15.06041]
[1776592110792,38.65,74991.4,196.4,-0.49847,0.00027,15.06062]
[1776592111329,38.65,74991.4,196.4,-0.49847,0.00027,15.06062]
[1776592111860,38.65,74991.4,196.4,-0.49847,0.00027,15.06062]
[1776592111872,38.65,74991.4,196.4,-0.49847,0.00027,15.06062]
[1776592112712,38.65,74989.81,196.4,-0.49891,0.00027,15.0547]
[1776592112792,38.65,74989.81,196.4,-0.49891,0.00027,15.0547]
[1776592112808,38.65,74989.81,196.4,-0.49891,0.00027,15.0547]
[1776592112821,38.65,74989.81,196.4,-0.49891,0.00027,15.0547]
[1776592112839,38.65,74989.81,196.4,-0.49891,0.00027,15.0547]
[1776592113089,38.66,74988.9,196.4,-0.49916,0.00027,15.05454]
[1776592113250,38.66,74988.9,196.4,-0.49916,0.00027,15.05454]
[1776592113897,38.66,74992.77,196.4,-0.4981,0.00027,15.05518]
[1776592114685,38.66,74992.77,196.4,-0.4981,0.00027,15.05518]
[1776592117869,38.66,74994.63,196.4,-0.49759,0.00027,15.05545]
[1776592117911,38.66,74994.63,196.4,-0.49759,0.00027,15.05545]
[1776592117912,38.66,74994.63,196.4,-0.49759,0.00027,15.05545]
[1776592117965,38.66,74994.63,196.4,-0.49759,0.00027,15.05545]
[1776592120236,38.66,74996.92,196.4,-0.49696,0.00027,15.05574]
[1776592120529,38.66,74996.92,196.4,-0.49696,0.00027,15.05574]
[1776592121230,38.66,74996.35,196.4,-0.49712,0.00027,15.05567]
[1776592123046,38.66,74998.52,196.4,-0.49652,0.00027,15.05593]
[1776592123048,38.66,74998.52,196.4,-0.49652,0.00027,15.05593]
[1776592123201,38.66,74996.74,196.4,-0.49701,0.00027,15.05572]
[1776592123929,38.66,74996.74,196.4,-0.49701,0.00027,15.05572]
[1776592124084,38.66,74996.74,196.4,-0.49701,0.00027,15.05572]
[1776592124095,38.66,74996.74,196.4,-0.49701,0.00027,15.05572]
[1776592123963,38.66,74997.41,196.4,-0.49683,0.00027,15.0558]
[1776592124722,38.66,74992.84,196.4,-0.49808,0.00027,15.05519]
[1776592125206,38.66,74992.84,196.4,-0.49808,0.00027,15.05519]
[1776592125209,38.66,74992.84,196.4,-0.49808,0.00027,15.05519]
[1776592125976,38.66,74992.84,196.4,-0.49808,0.00027,15.05519]
[1776592126034,38.66,74991.85,196.4,-0.49835,0.00027,15.05503]
[1776592132252,38.66,74992.06,196.4,-0.49829,0.00027,15.05507]
[1776592132254,38.66,74992.06,196.4,-0.49829,0.00027,15.05507]
[1776592134060,38.66,74992.22,196.4,-0.49825,0.00027,15.05509]
[1776592134155,38.66,74992.29,196.4,-0.49823,0.00027,15.0551]
[1776592134342,38.66,74992.29,196.4,-0.49823,0.00027,15.0551]
[1776592134350,38.66,74992.29,196.4,-0.49823,0.00027,15.0551]
[1776592135301,38.66,74991.43,196.4,-0.49846,0.00027,15.05497]
[1776592135800,38.66,74990.67,196.4,-0.49867,0.00027,15.05484]
[1776592141519,38.66,74992.04,196.4,-0.4983,0.00027,15.05506]
[1776592141525,38.66,74992.04,196.4,-0.4983,0.00027,15.05506]
[1776592143539,38.66,74993.05,196.4,-0.49802,0.00027,15.05522]
[1776592143542,38.66,74993.05,196.4,-0.49802,0.00027,15.05522]
[1776592145117,38.66,74993.85,196.4,-0.4978,0.00027,15.05534]
[1776592145533,38.66,74993.99,196.4,-0.49776,0.00027,15.05536]
[1776592147336,38.66,74997.65,196.4,-0.49676,0.00027,15.05583]
[1776592147551,38.66,74997.65,196.4,-0.49676,0.00027,15.05583]
[1776592147884,38.66,75005.3,196.4,-0.49467,0.00027,15.05652]
[1776592148487,38.66,75005.3,196.4,-0.49467,0.00027,15.05652]
[1776592148499,38.66,75005.3,196.4,-0.49467,0.00027,15.05652]
[1776592148508,38.66,75005.3,196.4,-0.49467,0.00027,15.05652]
[1776592148737,38.66,75005.3,196.4,-0.49467,0.00027,15.05652]
[1776592148890,38.66,75015.34,196.4,-0.49193,0.00027,15.0568]
[1776592149453,38.66,75015.34,196.4,-0.49193,0.00027,15.0568]
[1776592150710,38.66,75016.22,196.4,-0.49169,0.00027,15.05679]
[1776592150973,38.66,75016.22,196.4,-0.49169,0.00027,15.05679]
[1776592150976,38.66,75016.22,196.4,-0.49169,0.00027,15.05679]
[1776592151243,38.66,75017.11,196.4,-0.49144,0.00027,15.05677]
[1776592151251,38.66,75017.11,196.4,-0.49144,0.00027,15.05677]
[1776592151912,38.66,75023.3,196.4,-0.48975,0.00027,15.05651]
[1776592152352,38.66,75023.3,196.4,-0.48975,0.00027,15.05651]
[1776592152358,38.66,75023.3,196.4,-0.48975,0.00027,15.05651]
[1776592152384,38.66,75023.3,196.4,-0.48975,0.00027,15.05651]
[1776592153926,38.66,75028.02,196.4,-0.48846,0.00027,15.05612]
[1776592154359,38.66,75028.02,196.4,-0.48846,0.00027,15.05612]
[1776592154361,38.66,75028.02,196.4,-0.48846,0.00027,15.05612]
[1776592154527,38.66,75028.02,196.4,-0.48846,0.00027,15.05612]
[1776592154531,38.66,75028.02,196.4,-0.48846,0.00027,15.05612]
[1776592154589,38.66,75028.02,196.4,-0.48846,0.00027,15.05612]
[1776592154593,38.66,75028.02,196.4,-0.48846,0.00027,15.05612]
[1776592159968,38.66,75029.67,196.4,-0.48801,0.00027,15.05595]
[1776592164917,38.67,75030.5,196.4,-0.48778,0.00027,15.05586]
[1776592164944,38.67,75030.5,196.4,-0.48778,0.00027,15.05586]
[1776592164945,38.67,75030.5,196.4,-0.48778,0.00027,15.05586]
[1776592166009,38.67,75038.91,196.4,-0.48549,0.00027,15.05464]
[1776592166789,38.67,75038.91,196.4,-0.48549,0.00027,15.05464]
[1776592166930,38.67,75038.91,196.4,-0.48549,0.00027,15.05464]
[1776592166936,38.67,75038.91,196.4,-0.48549,0.00027,15.05464]
[1776592166940,38.67,75038.91,196.4,-0.48549,0.00027,15.05464]
[1776592172077,38.67,75039.54,196.4,-0.48531,0.00027,15.04887]
[1776592172117,38.67,75035.48,196.4,-0.48642,0.00027,15.04954]
[1776592173059,38.67,75032.37,196.4,-0.48727,0.00027,15.04997]
[1776592177647,38.67,75032.17,196.4,-0.48733,0.00027,15.05]
[1776592177661,38.67,75032.17,196.4,-0.48733,0.00027,15.05]
[1776592180710,38.67,75027.8,196.4,-0.48852,0.00027,15.05049]
[1776592185272,38.66,75029.46,196.4,-0.48807,0.00027,15.05032]
[1776592185847,38.66,75029.46,196.4,-0.48807,0.00027,15.05032]
[1776592188101,38.65,75030.84,196.4,-0.48769,0.00027,15.05016]
[1776592190180,38.65,75034.28,196.4,-0.48675,0.00027,15.04971]
[1776592197229,38.65,75035.4,196.4,-0.48644,0.00027,15.04955]
[1776592198419,38.65,75035.4,196.4,-0.48644,0.00027,15.04955]
[1776592199719,38.65,75035.33,196.4,-0.48646,0.00027,15.04956]
[1776592201795,38.65,75039.4,196.4,-0.48535,0.00027,15.04889]
[1776592201797,38.65,75039.4,196.4,-0.48535,0.00027,15.04889]
[1776592202194,38.65,75039.4,196.4,-0.48535,0.00027,15.04889]
[1776592202300,38.65,75039.98,196.4,-0.48519,0.00027,15.04879]
[1776592203271,38.65,75044.28,196.4,-0.48402,0.00027,15.04794]
[1776592204310,38.65,75044.28,196.4,-0.48402,0.00027,15.04794]
[1776592204313,38.65,75044.28,196.4,-0.48402,0.00027,15.04794]
[1776592206207,38.65,75044.43,196.4,-0.48398,0.00027,15.04791]
[1776592206234,38.65,75044.43,196.4,-0.48398,0.00027,15.04791]
[1776592208214,38.66,75044.41,196.4,-0.48398,0.00027,15.04791]
[1776592208722,38.66,75044.58,196.4,-0.48393,0.00027,15.04788]
[1776592208724,38.66,75044.58,196.4,-0.48393,0.00027,15.04788]
[1776592208728,38.66,75044.58,196.4,-0.48393,0.00027,15.04788]
[1776592210000,38.66,75044.61,196.4,-0.48393,0.00027,15.04787]
[1776592211086,38.66,75044.51,196.4,-0.48395,0.00027,15.04789]
[1776592212430,38.66,75045.14,196.4,-0.48378,0.00027,15.04775]
[1776592212685,38.66,75045.14,196.4,-0.48378,0.00027,15.04775]
[1776592213092,38.66,75045.14,196.4,-0.48378,0.00027,15.04775]
[1776592214821,38.66,75043.03,196.4,-0.48436,0.00027,15.0482]
[1776592215796,38.66,75040.35,196.4,-0.48509,0.00027,15.04872]
[1776592215804,38.65,75026.82,196.4,-0.48879,0.00027,15.05058]
[1776592217370,38.65,75024.35,196.4,-0.48946,0.00027,15.05078]
[1776592222145,38.65,75025.41,196.4,-0.48917,0.00027,15.0507]
[1776592229454,38.66,75025.41,196.4,-0.48917,0.00027,15.0507]
[1776592233083,38.66,75025.51,196.4,-0.48915,0.00027,15.05069]
[1776592237822,38.66,75025.51,196.4,-0.48914,0.00027,15.04503]
[1776592241672,38.66,75027.42,196.4,-0.48862,0.00027,15.04486]
[1776592242548,38.66,75032.0,196.4,-0.48737,0.00027,15.04436]
[1776592243671,38.66,75032.0,196.4,-0.48737,0.00027,15.04436]
[1776592249597,38.66,75031.78,196.4,-0.48743,0.00027,15.04439]
[1776592253085,38.66,75030.17,196.4,-0.48787,0.00027,15.04458]
[1776592255639,38.66,75024.64,196.4,-0.48938,0.00027,15.0451]
[1776592257967,38.66,75024.68,196.4,-0.48937,0.00027,15.04509]
[1776592258217,38.66,75024.68,196.4,-0.48937,0.00027,15.04509]
[1776592259132,38.66,75024.68,196.4,-0.48937,0.00027,15.04509]
[1776592259164,38.66,75017.7,196.4,-0.49128,0.00027,15.04544]
[1776592259663,38.66,75017.7,196.4,-0.49128,0.00027,15.04544]
[1776592260720,38.66,75016.39,196.4,-0.49164,0.00027,15.04547]
[1776592260778,38.66,75016.39,196.4,-0.49164,0.00027,15.04547]
[1776592261104,38.66,75015.22,196.4,-0.49196,0.00027,15.04548]
[1776592261683,38.66,75011.16,196.4,-0.49307,0.00027,15.04545]
[1776592266719,38.65,75008.68,196.4,-0.49375,0.00027,15.04538]
[1776592268733,38.65,75004.08,196.4,-0.49501,0.00027,15.04512]
[1776592269740,38.65,75001.07,196.4,-0.49583,0.00027,15.04488]
[1776592272761,38.65,75004.21,196.4,-0.49497,0.00027,15.04513]
[1776592277801,38.65,75007.22,196.4,-0.49415,0.00027,15.04531]
[1776592282836,38.65,75007.09,196.4,-0.49418,0.00027,15.04531]
[1776592287871,38.65,75005.8,196.4,-0.49454,0.00027,15.04524]
[1776592291899,38.65,75009.47,196.4,-0.49353,0.00027,15.03974]
[1776592296934,38.65,75009.56,196.4,-0.49351,0.00027,15.03975]
[1776592300967,38.64,75014.08,196.4,-0.49227,0.00027,15.03982]
[1776592302954,38.64,75014.15,196.4,-0.49225,0.00027,15.03982]
[1776592302962,38.64,75014.15,196.4,-0.49225,0.00027,15.03982]
[1776592302967,38.64,75014.15,196.4,-0.49225,0.00027,15.03982]
[1776592303044,38.64,75014.15,196.4,-0.49225,0.00027,15.03982]
[1776592303063,38.64,75014.15,196.4,-0.49225,0.00027,15.03982]
[1776592304995,38.64,75009.64,196.4,-0.49349,0.00027,15.03975]
[1776592310029,38.64,75009.37,196.4,-0.49356,0.00027,15.03974]
[1776592315539,38.64,75010.64,196.4,-0.49321,0.00027,15.03978]
[1776592316072,38.64,75012.22,196.4,-0.49278,0.00027,15.03981]
[1776592323121,38.63,75012.16,196.4,-0.4928,0.00027,15.03981]
[1776592330169,38.63,75013.44,196.4,-0.49245,0.00027,15.03982]
[1776592335205,38.63,75013.91,196.4,-0.49232,0.00027,15.03982]
[1776592335857,38.63,75013.91,196.4,-0.49232,0.00027,15.03982]
[1776592335864,38.63,75013.91,196.4,-0.49232,0.00027,15.03982]
[1776592335897,38.63,75013.91,196.4,-0.49232,0.00027,15.03982]
[1776592335904,38.63,75013.91,196.4,-0.49232,0.00027,15.03982]
[1776592336212,38.63,75019.22,196.4,-0.49086,0.00027,15.03973]
[1776592337218,38.64,75023.72,196.4,-0.48963,0.00027,15.0395]
[1776592337902,38.64,75023.72,196.4,-0.48963,0.00027,15.0395]
[1776592339568,38.64,75023.68,196.4,-0.48964,0.00027,15.0395]
[1776592341614,38.64,75024.6,196.4,-0.48939,0.00027,15.03943]
[1776592342844,38.64,75024.6,196.4,-0.48939,0.00027,15.03943]
[1776592343850,38.64,75026.05,196.4,-0.48899,0.00027,15.03932]
[1776592343880,38.64,75026.05,196.4,-0.48899,0.00027,15.03932]
[1776592346257,38.64,75026.92,196.4,-0.48876,0.00027,15.03924]
[1776592346315,38.64,75026.92,196.4,-0.48876,0.00027,15.03924]
[1776592351318,38.66,75028.38,196.4,-0.48836,0.00027,15.03344]
[1776592354339,38.66,75016.15,196.4,-0.4917,0.00027,15.03414]
[1776592358367,38.66,75011.05,196.4,-0.4931,0.00027,15.03412]
[1776592363728,38.65,75010.38,196.4,-0.49328,0.00027,15.03411]
[1776592366140,38.65,75010.14,196.4,-0.49335,0.00027,15.0341]
[1776592366143,38.65,75010.14,196.4,-0.49335,0.00027,15.0341]
[1776592370797,38.65,75010.22,196.4,-0.49333,0.00027,15.0341]
[1776592372845,38.65,75010.22,196.4,-0.49333,0.00027,15.0341]
[1776592372847,38.65,75010.22,196.4,-0.49333,0.00027,15.0341]
[1776592377501,38.65,75013.34,196.4,-0.49247,0.00027,15.03416]
[1776592382536,38.65,75012.39,196.4,-0.49273,0.00027,15.03415]
[1776592386851,38.65,75012.51,196.4,-0.4927,0.00027,15.03415]
[1776592386917,38.64,75018.17,196.4,-0.49115,0.00027,15.0341]
[1776592387552,38.64,75018.17,196.4,-0.49115,0.00027,15.0341]
[1776592392605,38.64,75021.54,196.4,-0.49023,0.00027,15.03396]
[1776592397936,38.63,75021.7,196.4,-0.49018,0.00027,15.03396]
[1776592398150,38.63,75021.7,196.4,-0.49018,0.00027,15.03396]
[1776592398616,38.64,75024.18,196.4,-0.4895,0.00027,15.0338]
[1776592400912,38.64,75026.39,196.4,-0.4889,0.00027,15.03363]
[1776592404689,38.64,75030.26,196.4,-0.48784,0.00027,15.03324]
[1776592406963,38.64,75029.65,196.4,-0.48801,0.00027,15.03331]
[1776592406974,38.64,75029.65,196.4,-0.48801,0.00027,15.03331]
[1776592408511,38.64,75030.18,196.4,-0.48786,0.00027,15.03325]
[1776592408962,38.64,75030.18,196.4,-0.48786,0.00027,15.03325]
[1776592408998,38.64,75030.18,196.4,-0.48786,0.00027,15.03325]
[1776592409001,38.64,75030.18,196.4,-0.48786,0.00027,15.03325]
[1776592415120,38.64,75035.17,196.4,-0.48649,0.00027,15.02692]
[1776592418788,38.65,75028.29,196.4,-0.48838,0.00027,15.02778]
[1776592419616,38.65,75028.29,196.4,-0.48838,0.00027,15.02778]
[1776592424830,38.65,75028.16,196.4,-0.48841,0.00027,15.0278]
[1776592429870,38.65,75028.28,196.4,-0.48838,0.00027,15.02778]
[1776592430932,38.65,75028.28,196.4,-0.48838,0.00027,15.02778]
[1776592445982,38.67,75026.11,196.4,-0.48898,0.00027,15.02799]
[1776592451017,38.67,75026.35,196.4,-0.48891,0.00027,15.02797]
[1776592451732,38.67,75026.35,196.4,-0.48891,0.00027,15.02797]
[1776592451778,38.67,75026.35,196.4,-0.48891,0.00027,15.02797]
[1776592452026,38.67,75021.88,196.4,-0.49014,0.00027,15.02828]
[1776592453033,38.67,75016.97,196.4,-0.49148,0.00027,15.02846]
[1776592458062,38.67,75016.71,196.4,-0.49155,0.00027,15.02847]
[1776592462770,38.67,75017.56,196.4,-0.49132,0.00027,15.02845]
[1776592465637,38.67,75018.08,196.4,-0.49118,0.00027,15.02844]
[1776592466124,38.67,75023.07,196.4,-0.48981,0.00027,15.02821]
[1776592468138,38.67,75026.34,196.4,-0.48892,0.00027,15.02797]
[1776592471218,38.68,75026.79,196.4,-0.48879,0.00027,15.02793]
[1776592476753,38.68,75028.32,196.4,-0.48837,0.00027,15.02211]
[1776592477163,38.68,75028.32,196.4,-0.48837,0.00027,15.02211]
[1776592477181,38.68,75028.32,196.4,-0.48837,0.00027,15.02211]
[1776592477184,38.68,75028.32,196.4,-0.48837,0.00027,15.02211]
[1776592477190,38.68,75028.32,196.4,-0.48837,0.00027,15.02211]
[1776592477343,38.68,75028.32,196.4,-0.48837,0.00027,15.02211]
[1776592477846,38.68,75030.83,196.4,-0.48769,0.00027,15.02184]
[1776592478296,38.68,75030.83,196.4,-0.48769,0.00027,15.02184]
[1776592478298,38.68,75030.83,196.4,-0.48769,0.00027,15.02184]
[1776592478351,38.68,75034.05,196.4,-0.48681,0.00027,15.02142]
[1776592479183,38.68,75034.05,196.4,-0.48681,0.00027,15.02142]
[1776592479185,38.68,75034.05,196.4,-0.48681,0.00027,15.02142]
[1776592479383,38.68,75034.05,196.4,-0.48681,0.00027,15.02142]
[1776592482127,38.68,75036.64,196.4,-0.4861,0.00027,15.02104]
[1776592482145,38.68,75036.64,196.4,-0.4861,0.00027,15.02104]
[1776592482148,38.68,75036.64,196.4,-0.4861,0.00027,15.02104]
[1776592482438,38.68,75036.64,196.4,-0.4861,0.00027,15.02104]
[1776592482594,38.69,75037.57,196.4,-0.48584,0.00027,15.02088]
[1776592483329,38.69,75037.57,196.4,-0.48584,0.00027,15.02088]
[1776592483389,38.69,75044.97,196.4,-0.48382,0.00027,15.01947]
[1776592484637,38.69,75046.64,196.4,-0.48336,0.00027,15.01909]
[1776592484646,38.69,75046.64,196.4,-0.48336,0.00027,15.01909]
[1776592485396,38.69,75046.64,196.4,-0.48336,0.00027,15.01909]
[1776592485399,38.69,75046.64,196.4,-0.48336,0.00027,15.01909]
[1776592486267,38.69,75049.73,196.4,-0.48252,0.00027,15.01835]
[1776592487415,38.69,75049.73,196.4,-0.48252,0.00027,15.01835]
[1776592487420,38.69,75049.73,196.4,-0.48252,0.00027,15.01835]
[1776592492280,38.69,75050.81,196.4,-0.48222,0.00027,15.01807]
[1776592492283,38.69,75050.81,196.4,-0.48222,0.00027,15.01807]
[1776592492451,38.69,75050.81,196.4,-0.48222,0.00027,15.01807]
[1776592492456,38.69,75050.81,196.4,-0.48222,0.00027,15.01807]
[1776592493114,38.69,75050.16,196.4,-0.4824,0.00027,15.01824]
[1776592493117,38.69,75050.16,196.4,-0.4824,0.00027,15.01824]
[1776592493889,38.69,75052.97,196.4,-0.48163,0.00027,15.0175]
[1776592494925,38.69,75053.82,196.4,-0.4814,0.00027,15.01726]
[1776592494928,38.69,75053.82,196.4,-0.4814,0.00027,15.01726]
[1776592495629,38.69,75054.06,196.4,-0.48133,0.00027,15.01719]
[1776592495633,38.69,75054.06,196.4,-0.48133,0.00027,15.01719]
[1776592496229,38.69,75054.06,196.4,-0.48133,0.00027,15.01719]
[1776592496416,38.69,75054.06,196.4,-0.48133,0.00027,15.01719]
[1776592497397,38.69,75054.75,196.4,-0.48115,0.00027,15.017]
[1776592497455,38.69,75068.74,196.4,-0.47732,0.00027,15.0123]
[1776592497932,38.69,75068.74,196.4,-0.47732,0.00027,15.0123]
[1776592498016,38.69,75068.74,196.4,-0.47732,0.00027,15.0123]
[1776592498353,38.69,75075.05,196.4,-0.4756,0.00027,15.00972]
[1776592500367,38.7,75075.98,196.4,-0.47535,0.00027,15.00932]
[1776592500668,38.7,75075.98,196.4,-0.47535,0.00027,15.00932]
[1776592501509,38.7,75075.98,196.4,-0.47535,0.00027,15.00932]
[1776592501525,38.7,75075.98,196.4,-0.47535,0.00027,15.00932]
[1776592501531,38.7,75075.98,196.4,-0.47535,0.00027,15.00932]
[1776592501374,38.7,75072.63,196.4,-0.47626,0.00027,15.01075]
[1776592502381,38.7,75075.94,196.4,-0.47536,0.00027,15.00935]
[1776592502963,38.7,75075.94,196.4,-0.47536,0.00027,15.00935]
[1776592508089,38.71,75073.16,196.4,-0.47612,0.00027,15.01054]
[1776592510437,38.71,75068.07,196.4,-0.47751,0.00027,15.01257]
[1776592510891,38.71,75068.07,196.4,-0.47751,0.00027,15.01257]
[1776592510894,38.71,75068.07,196.4,-0.47751,0.00027,15.01257]
[1776592511837,38.71,75065.58,196.4,-0.4782,0.00027,15.0135]
[1776592512450,38.72,75065.04,196.4,-0.47834,0.00027,15.01369]
[1776592517486,38.73,75065.06,196.4,-0.47834,0.00027,15.0137]
[1776592517610,38.73,75065.06,196.4,-0.47834,0.00027,15.0137]
[1776592517799,38.73,75065.06,196.4,-0.47834,0.00027,15.0137]
[1776592520071,38.74,75065.35,196.4,-0.47827,0.00027,15.0136]
[1776592522548,38.74,75062.04,196.4,-0.47917,0.00027,15.01475]
[1776592524602,38.74,75060.75,196.4,-0.47952,0.00027,15.01518]
[1776592529298,38.74,75060.34,196.4,-0.47963,0.00027,15.01532]
[1776592529731,38.74,75060.34,196.4,-0.47963,0.00027,15.01532]
[1776592531641,38.74,75056.07,196.4,-0.4808,0.00027,15.01664]
[1776592533374,38.74,75055.41,196.4,-0.48098,0.00027,15.01116]
[1776592535089,38.74,75053.36,196.4,-0.48154,0.00027,15.01174]
[1776592535135,38.74,75053.36,196.4,-0.48154,0.00027,15.01174]
[1776592535175,38.74,75053.36,196.4,-0.48154,0.00027,15.01174]
[1776592535256,38.74,75053.36,196.4,-0.48154,0.00027,15.01174]
[1776592536556,38.74,75053.16,196.4,-0.48159,0.00027,15.01179]
[1776592536035,38.74,75046.84,196.4,-0.48332,0.00027,15.01339]
[1776592536582,38.74,75046.84,196.4,-0.48332,0.00027,15.01339]
[1776592536620,38.74,75038.83,196.4,-0.4855,0.00027,15.01501]
[1776592538512,38.74,75034.24,196.4,-0.48676,0.00027,15.01573]
[1776592539334,38.74,75034.24,196.4,-0.48676,0.00027,15.01573]
[1776592540719,38.74,75034.86,196.4,-0.48659,0.00027,15.01565]
[1776592546203,38.74,75035.42,196.4,-0.48644,0.00027,15.01556]
[1776592546242,38.74,75035.42,196.4,-0.48644,0.00027,15.01556]
[1776592546245,38.74,75035.42,196.4,-0.48644,0.00027,15.01556]
[1776592546408,38.74,75035.42,196.4,-0.48644,0.00027,15.01556]
[1776592547698,38.74,75041.02,196.4,-0.48491,0.00027,15.01461]
[1776592548734,38.74,75041.02,196.4,-0.48491,0.00027,15.01461]
[1776592548737,38.74,75041.02,196.4,-0.48491,0.00027,15.01461]
[1776592549845,38.74,75041.06,196.4,-0.4849,0.00027,15.01461]
[1776592550444,38.74,75041.06,196.4,-0.4849,0.00027,15.01461]
[1776592550454,38.74,75041.06,196.4,-0.4849,0.00027,15.01461]
[1776592552466,38.74,75042.06,196.4,-0.48462,0.00027,15.01441]
[1776592554637,38.74,75044.37,196.4,-0.48399,0.00027,15.01394]
[1776592554643,38.74,75044.37,196.4,-0.48399,0.00027,15.01394]
[1776592556647,38.74,75044.74,196.4,-0.48389,0.00027,15.01386]
[1776592561796,38.74,75045.87,196.4,-0.48358,0.00027,15.01361]
[1776592562956,38.74,75045.87,196.4,-0.48358,0.00027,15.01361]
[1776592563810,38.74,75038.83,196.4,-0.48551,0.00027,15.01501]
[1776592568845,38.74,75039.53,196.4,-0.48531,0.00027,15.01489]
[1776592573879,38.74,75041.09,196.4,-0.48489,0.00027,15.0146]
[1776592578783,38.74,75041.06,196.4,-0.4849,0.00027,15.01461]
[1776592578873,38.74,75041.06,196.4,-0.4849,0.00027,15.01461]
[1776592579033,38.74,75041.06,196.4,-0.4849,0.00027,15.01461]
[1776592579135,38.74,75036.82,196.4,-0.48605,0.00027,15.01535]
[1776592579835,38.74,75036.82,196.4,-0.48605,0.00027,15.01535]
[1776592579841,38.74,75036.82,196.4,-0.48605,0.00027,15.01535]
[1776592580010,38.74,75026.74,196.4,-0.48881,0.00027,15.0166]
[1776592582316,38.74,75025.42,196.4,-0.48917,0.00027,15.01671]
[1776592584382,38.74,75024.71,196.4,-0.48936,0.00027,15.01676]
[1776592584388,38.74,75024.71,196.4,-0.48936,0.00027,15.01676]
[1776592586452,38.74,75024.3,196.4,-0.48948,0.00027,15.01679]
[1776592586887,38.74,75024.23,196.4,-0.4895,0.00027,15.0168]
[1776592586889,38.74,75024.23,196.4,-0.4895,0.00027,15.0168]
[1776592593013,38.75,75022.55,196.4,-0.48995,0.00027,15.01123]
[1776592599055,38.75,75020.86,196.4,-0.49042,0.00027,15.01132]
[1776592604090,38.76,75021.03,196.4,-0.49037,0.00027,15.01132]
[1776592609125,38.76,75020.78,196.4,-0.49044,0.00027,15.01133]
[1776592615167,38.77,75020.59,196.4,-0.49049,0.00027,15.01134]
[1776592615878,38.77,75020.59,196.4,-0.49049,0.00027,15.01134]
[1776592618150,38.77,75019.55,196.4,-0.49078,0.00027,15.01138]
[1776592620163,38.77,75019.59,196.4,-0.49076,0.00027,15.01138]
[1776592620165,38.77,75019.59,196.4,-0.49076,0.00027,15.01138]
[1776592620213,38.77,75019.59,196.4,-0.49076,0.00027,15.01138]
[1776592622603,38.77,75019.69,196.4,-0.49074,0.00027,15.01138]
[1776592623071,38.77,75019.73,196.4,-0.49073,0.00027,15.01137]
[1776592623073,38.77,75019.73,196.4,-0.49073,0.00027,15.01137]
[1776592625081,38.77,75019.66,196.4,-0.49075,0.00027,15.01138]
[1776592625084,38.77,75019.66,196.4,-0.49075,0.00027,15.01138]
[1776592630272,38.77,75019.84,196.4,-0.4907,0.00027,15.01137]
[1776592635307,38.78,75020.41,196.4,-0.49054,0.00027,15.01135]
[1776592640345,38.78,75021.04,196.4,-0.49037,0.00027,15.01132]
[1776592645379,38.79,75021.11,196.4,-0.49035,0.00027,15.01131]
[1776592654443,38.8,75020.79,196.4,-0.49044,0.00027,15.00565]
[1776592659478,38.8,75020.62,196.4,-0.49048,0.00027,15.00566]
[1776592664512,38.81,75020.71,196.4,-0.49046,0.00027,15.00566]
[1776592669548,38.81,75021.06,196.4,-0.49036,0.00027,15.00564]
[1776592678611,38.82,75022.19,196.4,-0.49006,0.00027,15.00558]
[1776592683822,38.82,75022.42,196.4,-0.48999,0.00027,15.00557]
[1776592683830,38.82,75022.42,196.4,-0.48999,0.00027,15.00557]
[1776592683961,38.82,75022.42,196.4,-0.48999,0.00027,15.00557]
[1776592684653,38.83,75032.94,196.4,-0.48712,0.00027,15.00458]
[1776592686387,38.83,75033.23,196.4,-0.48704,0.00027,15.00454]
[1776592686390,38.83,75033.23,196.4,-0.48704,0.00027,15.00454]
[1776592691702,38.83,75032.79,196.4,-0.48716,0.00027,15.0046]
[1776592696737,38.83,75031.15,196.4,-0.48761,0.00027,15.0048]
[1776592698623,38.83,75033.2,196.4,-0.48705,0.00027,15.00454]
[1776592707814,38.83,75033.31,196.4,-0.48702,0.00027,15.00453]
[1776592715200,38.83,75033.62,196.4,-0.48694,0.00027,15.00449]
[1776592718472,38.84,75034.34,196.4,-0.48674,0.00027,14.99871]
[1776592721437,38.84,75034.98,196.4,-0.48656,0.00027,14.99862]
[1776592721441,38.84,75034.98,196.4,-0.48656,0.00027,14.99862]
[1776592721460,38.84,75034.98,196.4,-0.48656,0.00027,14.99862]
[1776592723745,38.84,75037.98,196.4,-0.48575,0.00027,14.99815]
[1776592723747,38.84,75037.98,196.4,-0.48575,0.00027,14.99815]
[1776592727193,38.84,75040.0,196.4,-0.48519,0.00027,14.9978]
[1776592729029,38.84,75040.57,196.4,-0.48504,0.00027,14.99769]
[1776592730384,38.84,75040.64,196.4,-0.48502,0.00027,14.99768]
[1776592730391,38.84,75040.64,196.4,-0.48502,0.00027,14.99768]
[1776592730801,38.84,75039.47,196.4,-0.48534,0.00027,14.99789]
[1776592730977,38.84,75047.71,196.4,-0.48309,0.00027,14.99619]
[1776592732679,38.84,75047.71,196.4,-0.48309,0.00027,14.99619]
[1776592735799,38.84,75049.86,196.4,-0.48251,0.00027,14.99567]
[1776592740100,38.84,75046.07,196.4,-0.48354,0.00027,14.99657]
[1776592740893,38.84,75046.07,196.4,-0.48354,0.00027,14.99657]
[1776592744067,38.84,75041.55,196.4,-0.48477,0.00027,14.99751]
[1776592749103,38.84,75041.1,196.4,-0.48489,0.00027,14.99759]
[1776592754137,38.84,75040.27,196.4,-0.48512,0.00027,14.99775]
[1776592761004,38.84,75040.27,196.4,-0.48512,0.00027,14.99775]
[1776592769249,38.84,75039.93,196.4,-0.48521,0.00027,14.99781]
[1776592774278,38.84,75036.82,196.4,-0.48606,0.00027,14.99266]
[1776592776620,38.84,75036.82,196.4,-0.48606,0.00027,14.99266]
[1776592776649,38.84,75040.92,196.4,-0.48494,0.00027,14.99195]
[1776592778193,38.84,75041.89,196.4,-0.48468,0.00027,14.99176]
[1776592780256,38.84,75043.34,196.4,-0.48428,0.00027,14.99147]
[1776592780259,38.84,75043.34,196.4,-0.48428,0.00027,14.99147]
[1776592785357,38.84,75045.19,196.4,-0.48378,0.00027,14.99108]
[1776592789637,38.84,75045.11,196.4,-0.4838,0.00027,14.9911]
[1776592790264,38.84,75045.46,196.4,-0.4837,0.00027,14.99102]
[1776592790715,38.84,75051.33,196.4,-0.4821,0.00027,14.98961]
[1776592796434,38.85,75054.15,196.4,-0.48133,0.00027,14.98885]
[1776592796861,38.85,75054.15,196.4,-0.48133,0.00027,14.98885]
[1776592798764,38.85,75054.19,196.4,-0.48132,0.00027,14.98884]
[1776592800927,38.85,75054.05,196.4,-0.48136,0.00027,14.98888]
[1776592801168,38.85,75054.05,196.4,-0.48136,0.00027,14.98888]
[1776592801469,38.85,75045.72,196.4,-0.48363,0.00027,14.99097]
[1776592802018,38.85,75045.72,196.4,-0.48363,0.00027,14.99097]
[1776592802027,38.85,75045.72,196.4,-0.48363,0.00027,14.99097]
[1776592802169,38.85,75045.72,196.4,-0.48363,0.00027,14.99097]
[1776592802245,38.85,75045.72,196.4,-0.48363,0.00027,14.99097]
[1776592802319,38.85,75045.72,196.4,-0.48363,0.00027,14.99097]
[1776592802321,38.85,75045.72,196.4,-0.48363,0.00027,14.99097]
[1776592802587,38.85,75045.72,196.4,-0.48363,0.00027,14.99097]
[1776592802684,38.85,75037.58,196.4,-0.48586,0.00027,14.99254]
[1776592803099,38.85,75037.58,196.4,-0.48586,0.00027,14.99254]
[1776592803108,38.85,75037.58,196.4,-0.48586,0.00027,14.99254]
[1776592803483,38.85,75034.13,196.4,-0.4868,0.00027,14.99306]
[1776592804601,38.85,75034.13,196.4,-0.4868,0.00027,14.99306]
[1776592813404,38.86,75030.76,196.4,-0.48772,0.00027,14.99349]
[1776592813422,38.86,75030.76,196.4,-0.48772,0.00027,14.99349]
[1776592813557,38.86,75029.79,196.4,-0.48798,0.00027,14.9936]
[1776592815520,38.86,75027.82,196.4,-0.48852,0.00027,14.9938]
[1776592821616,38.85,75027.88,196.4,-0.4885,0.00027,14.9938]
[1776592821923,38.85,75027.88,196.4,-0.4885,0.00027,14.9938]
[1776592821924,38.85,75027.88,196.4,-0.4885,0.00027,14.9938]
[1776592822623,38.85,75016.29,196.4,-0.49167,0.00027,14.99444]
[1776592823702,38.85,75016.29,196.4,-0.49167,0.00027,14.99444]
[1776592823709,38.85,75016.29,196.4,-0.49167,0.00027,14.99444]
[1776592823803,38.85,75016.9,196.4,-0.4915,0.00027,14.99443]
[1776592824439,38.85,75016.9,196.4,-0.4915,0.00027,14.99443]
[1776592824448,38.85,75016.9,196.4,-0.4915,0.00027,14.99443]
[1776592824454,38.85,75016.9,196.4,-0.4915,0.00027,14.99443]
[1776592826336,38.85,75015.87,196.4,-0.49178,0.00027,14.99444]
[1776592826651,38.85,75016.61,196.4,-0.49158,0.00027,14.99443]
[1776592828325,38.85,75015.96,196.4,-0.49176,0.00027,14.99444]
[1776592829174,38.85,75015.96,196.4,-0.49176,0.00027,14.99444]
[1776592830332,38.85,75015.3,196.4,-0.49194,0.00027,14.99445]
[1776592830335,38.85,75015.3,196.4,-0.49194,0.00027,14.99445]
[1776592830634,38.85,75015.3,196.4,-0.49194,0.00027,14.99445]
[1776592830636,38.85,75015.3,196.4,-0.49194,0.00027,14.99445]
[1776592830681,38.86,75013.96,196.4,-0.4923,0.00027,14.99445]
[1776592832244,38.86,75013.3,196.4,-0.49248,0.00027,14.98877]
[1776592832848,38.86,75013.3,196.4,-0.49248,0.00027,14.98877]
[1776592832854,38.86,75013.3,196.4,-0.49248,0.00027,14.98877]
[1776592833699,38.86,75008.17,196.4,-0.49388,0.00027,14.98864]
[1776592834436,38.86,75008.17,196.4,-0.49388,0.00027,14.98864]
[1776592836665,38.86,75008.24,196.4,-0.49387,0.00027,14.98865]
[1776592836672,38.86,75008.24,196.4,-0.49387,0.00027,14.98865]
[1776592836675,38.86,75008.24,196.4,-0.49387,0.00027,14.98865]
[1776592838676,38.87,75008.4,196.4,-0.49382,0.00027,14.98865]
[1776592838680,38.87,75008.4,196.4,-0.49382,0.00027,14.98865]
[1776592838940,38.87,75008.38,196.4,-0.49383,0.00027,14.98865]
[1776592838950,38.87,75008.38,196.4,-0.49383,0.00027,14.98865]
[1776592839019,38.87,75008.38,196.4,-0.49383,0.00027,14.98865]
[1776592839379,38.87,75008.38,196.4,-0.49383,0.00027,14.98865]
[1776592839570,38.87,75008.38,196.4,-0.49383,0.00027,14.98865]
[1776592839622,38.87,75008.38,196.4,-0.49383,0.00027,14.98865]
[1776592841430,38.88,75006.24,196.4,-0.49441,0.00027,14.98855]
[1776592841438,38.88,75006.24,196.4,-0.49441,0.00027,14.98855]
[1776592841756,38.88,75002.95,196.4,-0.49531,0.00027,14.98833]
[1776592842096,38.88,75002.95,196.4,-0.49531,0.00027,14.98833]
[1776592842100,38.88,75002.95,196.4,-0.49531,0.00027,14.98833]
[1776592844493,38.88,75003.49,196.4,-0.49516,0.00027,14.98837]
[1776592844496,38.88,75003.49,196.4,-0.49516,0.00027,14.98837]
[1776592845010,38.88,75003.34,196.4,-0.4952,0.00027,14.98836]
[1776592845013,38.88,75003.34,196.4,-0.4952,0.00027,14.98836]
[1776592847487,38.89,75005.63,196.4,-0.49458,0.00027,14.98851]
[1776592847798,38.89,75008.33,196.4,-0.49384,0.00027,14.98865]
[1776592850018,38.9,75008.47,196.4,-0.4938,0.00027,14.98866]
[1776592850022,38.9,75008.47,196.4,-0.4938,0.00027,14.98866]
[1776592850578,38.9,75008.47,196.4,-0.4938,0.00027,14.98866]
[1776592851862,38.9,75008.29,196.4,-0.49385,0.00027,14.98865]
[1776592852583,38.9,75008.29,196.4,-0.49385,0.00027,14.98865]
[1776592852589,38.9,75008.29,196.4,-0.49385,0.00027,14.98865]
[1776592852591,38.9,75008.29,196.4,-0.49385,0.00027,14.98865]
[1776592852833,38.9,75004.89,196.4,-0.49478,0.00027,14.98847]
[1776592857868,38.91,75003.73,196.4,-0.49509,0.00027,14.98838]
[1776592860308,38.91,75003.79,196.4,-0.49508,0.00027,14.98839]
[1776592860311,38.91,75003.79,196.4,-0.49508,0.00027,14.98839]
[1776592862320,38.92,75003.72,196.4,-0.4951,0.00027,14.98838]
[1776592862718,38.92,75003.72,196.4,-0.4951,0.00027,14.98838]
[1776592862903,38.92,74992.18,196.4,-0.49824,0.00027,14.98706]
[1776592864899,38.92,74991.01,196.4,-0.49856,0.00027,14.98688]
[1776592866086,38.93,74990.04,196.4,-0.49883,0.00027,14.98672]
[1776592866851,38.93,74990.04,196.4,-0.49883,0.00027,14.98672]
[1776592867452,38.93,74989.22,196.4,-0.49905,0.00027,14.98657]
[1776592869000,38.93,74988.75,196.4,-0.49918,0.00027,14.98649]
[1776592869015,38.93,74988.75,196.4,-0.49918,0.00027,14.98649]
[1776592870361,38.93,74988.67,196.4,-0.4992,0.00027,14.98648]
[1776592870370,38.93,74988.67,196.4,-0.4992,0.00027,14.98648]
[1776592870399,38.94,74980.23,196.4,-0.5015,0.00027,14.98471]
[1776592871480,38.94,74980.23,196.4,-0.5015,0.00027,14.98471]
[1776592872366,38.94,74981.72,196.4,-0.50109,0.00027,14.98506]
[1776592872526,38.94,74981.72,196.4,-0.50109,0.00027,14.98506]
[1776592876459,38.94,74981.09,196.4,-0.50127,0.00027,14.98492]
[1776592878296,38.94,74983.18,196.4,-0.5007,0.00027,14.98539]
[1776592884051,38.95,74987.33,196.4,-0.49956,0.00027,14.98623]
[1776592889086,38.96,74986.58,196.4,-0.49977,0.00027,14.98609]
[1776592894121,38.96,74984.64,196.4,-0.5003,0.00027,14.98002]
[1776592896454,38.96,74983.67,196.4,-0.50056,0.00027,14.97981]
[1776592896474,38.96,74983.67,196.4,-0.50056,0.00027,14.97981]
[1776592897660,38.97,74983.6,196.4,-0.50058,0.00027,14.9798]
[1776592897895,38.97,74978.05,196.4,-0.50209,0.00027,14.9785]
[1776592903404,38.97,74975.97,196.4,-0.50266,0.00027,14.97796]
[1776592904804,38.97,74978.39,196.4,-0.502,0.00027,14.97858]
[1776592904831,38.97,74978.39,196.4,-0.502,0.00027,14.97858]
[1776592904833,38.97,74978.39,196.4,-0.502,0.00027,14.97858]
[1776592904907,38.97,74982.44,196.4,-0.50089,0.00027,14.97954]
[1776592905055,38.97,74982.44,196.4,-0.50089,0.00027,14.97954]
[1776592905883,38.97,74982.44,196.4,-0.50089,0.00027,14.97954]
[1776592905197,38.97,74985.84,196.4,-0.49997,0.00027,14.98026]
[1776592906205,38.97,74991.62,196.4,-0.49839,0.00027,14.98129]
[1776592907210,38.97,74991.62,196.4,-0.49839,0.00027,14.98129]
[1776592907215,38.97,74991.62,196.4,-0.49839,0.00027,14.98129]
[1776592907240,38.97,74991.62,196.4,-0.49839,0.00027,14.98129]
[1776592907241,38.97,74991.62,196.4,-0.49839,0.00027,14.98129]
[1776592910274,38.98,74994.13,196.4,-0.49771,0.00027,14.98167]
[1776592910673,38.98,74994.13,196.4,-0.49771,0.00027,14.98167]
[1776592913472,38.99,74993.95,196.4,-0.49775,0.00027,14.98164]
[1776592913474,38.99,74993.95,196.4,-0.49775,0.00027,14.98164]
[1776592913487,38.99,74993.95,196.4,-0.49775,0.00027,14.98164]
[1776592913527,38.99,74993.95,196.4,-0.49775,0.00027,14.98164]
[1776592913572,38.99,74993.95,196.4,-0.49775,0.00027,14.98164]
[1776592913618,38.99,74993.95,196.4,-0.49775,0.00027,14.98164]
[1776592915544,38.99,74994.37,196.4,-0.49764,0.00027,14.9817]
[1776592915556,38.99,74994.37,196.4,-0.49764,0.00027,14.9817]
[1776592915566,38.99,74994.37,196.4,-0.49764,0.00027,14.9817]
[1776592916568,39.0,74994.72,196.4,-0.49754,0.00027,14.98175]
[1776592917049,39.0,74994.29,196.4,-0.49766,0.00027,14.98169]
[1776592919902,39.0,74994.59,196.4,-0.49758,0.00027,14.98173]
[1776592919994,39.0,74994.59,196.4,-0.49758,0.00027,14.98173]
[1776592920101,39.0,74994.59,196.4,-0.49758,0.00027,14.98173]
[1776592920134,39.0,74994.59,196.4,-0.49758,0.00027,14.98173]
[1776592920192,39.0,74994.59,196.4,-0.49758,0.00027,14.98173]
[1776592920270,39.0,74994.59,196.4,-0.49758,0.00027,14.98173]
[1776592920568,39.01,75001.59,196.4,-0.49567,0.00027,14.98252]
[1776592921241,39.01,75001.59,196.4,-0.49567,0.00027,14.98252]
[1776592921614,39.01,75010.04,196.4,-0.49337,0.00027,14.98303]
[1776592926433,39.01,75008.95,196.4,-0.49367,0.00027,14.98299]
[1776592927454,39.02,75009.03,196.4,-0.49364,0.00027,14.98299]
[1776592929376,39.02,75013.11,196.4,-0.49253,0.00027,14.98308]
[1776592932397,39.02,75016.41,196.4,-0.49164,0.00027,14.98307]
[1776592937447,39.03,75016.28,196.4,-0.49167,0.00027,14.98308]
[1776592937453,39.03,75016.28,196.4,-0.49167,0.00027,14.98308]
[1776592939076,39.03,75016.43,196.4,-0.49163,0.00027,14.98307]
[1776592939188,39.03,75016.43,196.4,-0.49163,0.00027,14.98307]
[1776592941202,39.03,75012.43,196.4,-0.49272,0.00027,14.98308]
[1776592949516,39.04,75015.53,196.4,-0.49188,0.00027,14.98308]
[1776592950671,39.04,75015.53,196.4,-0.49188,0.00027,14.98308]
[1776592952537,39.04,75018.55,196.4,-0.49105,0.00027,14.97734]
[1776592957572,39.03,75018.59,196.4,-0.49104,0.00027,14.97734]
[1776592961600,39.03,75021.77,196.4,-0.49018,0.00027,14.97721]
[1776592966635,39.03,75022.25,196.4,-0.49005,0.00027,14.97718]
[1776592968530,39.03,75022.25,196.4,-0.49005,0.00027,14.97718]
[1776592968818,39.03,75022.25,196.4,-0.49005,0.00027,14.97718]
[1776592968940,39.03,75049.58,196.4,-0.48261,0.00027,14.97307]
[1776592969240,39.03,75049.58,196.4,-0.48261,0.00027,14.97307]
[1776592969821,39.03,75061.83,196.4,-0.47928,0.00027,14.96954]
[1776592970172,39.03,75061.83,196.4,-0.47928,0.00027,14.96954]
[1776592971010,39.03,75067.41,196.4,-0.47777,0.00027,14.96759]
[1776592971368,39.03,75067.41,196.4,-0.47777,0.00027,14.96759]
[1776592971940,39.03,75067.41,196.4,-0.47777,0.00027,14.96759]
[1776592971945,39.03,75073.77,196.4,-0.47604,0.00027,14.9651]
[1776592972066,39.03,75073.77,196.4,-0.47604,0.00027,14.9651]
[1776592972124,39.03,75073.77,196.4,-0.47604,0.00027,14.9651]
[1776592972615,39.03,75073.77,196.4,-0.47604,0.00027,14.9651]
[1776592972770,39.03,75073.77,196.4,-0.47604,0.00027,14.9651]
[1776592972828,39.03,75073.77,196.4,-0.47604,0.00027,14.9651]
[1776592972901,39.03,75065.39,196.4,-0.47832,0.00027,14.96832]
[1776592973308,39.03,75065.39,196.4,-0.47832,0.00027,14.96832]
[1776592974192,39.04,75066.05,196.4,-0.47814,0.00027,14.96809]
[1776592974198,39.04,75066.05,196.4,-0.47814,0.00027,14.96809]
[1776592974207,39.04,75066.05,196.4,-0.47814,0.00027,14.96809]
[1776592974214,39.04,75066.05,196.4,-0.47814,0.00027,14.96809]
[1776592974948,39.04,75066.05,196.4,-0.47814,0.00027,14.96809]
[1776592975037,39.04,75080.25,196.4,-0.47429,0.00027,14.96228]
[1776592975882,39.04,75084.48,196.4,-0.47314,0.00027,14.96028]
[1776592976338,39.04,75084.48,196.4,-0.47314,0.00027,14.96028]
[1776592976746,39.04,75084.48,196.4,-0.47314,0.00027,14.96028]
[1776592977336,39.04,75082.64,196.4,-0.47364,0.00027,14.96117]
[1776592978865,39.05,75083.02,196.4,-0.47354,0.00027,14.96099]
[1776592979796,39.05,75083.61,196.4,-0.47338,0.00027,14.96071]
[1776592980215,39.05,75082.28,196.4,-0.47374,0.00027,14.96135]
[1776592980217,39.05,75082.28,196.4,-0.47374,0.00027,14.96135]
[1776592980930,39.05,75082.28,196.4,-0.47374,0.00027,14.96135]
[1776592981887,39.05,75081.48,196.4,-0.47396,0.00027,14.96172]
[1776592981890,39.05,75081.48,196.4,-0.47396,0.00027,14.96172]
[1776592981893,39.05,75081.48,196.4,-0.47396,0.00027,14.96172]
[1776592981987,39.05,75074.31,196.4,-0.47591,0.00027,14.96489]
[1776592983105,39.06,75073.56,196.4,-0.47611,0.00027,14.96521]
[1776592983120,39.06,75073.56,196.4,-0.47611,0.00027,14.96521]
[1776592983765,39.06,75078.01,196.4,-0.4749,0.00027,14.96331]
[1776592984558,39.06,75078.01,196.4,-0.4749,0.00027,14.96331]
[1776592987766,39.07,75078.9,196.4,-0.47467,0.00027,14.96292]
[1776592989986,39.07,75076.47,196.4,-0.47533,0.00027,14.96399]
[1776592989917,39.07,75080.97,196.4,-0.47411,0.00027,14.96198]
[1776592991034,39.08,75085.47,196.4,-0.47289,0.00027,14.95984]
[1776592992640,39.08,75086.34,196.4,-0.47265,0.00027,14.9594]
[1776592992647,39.08,75086.34,196.4,-0.47265,0.00027,14.9594]
[1776592992731,39.08,75086.34,196.4,-0.47265,0.00027,14.9594]
[1776592992761,39.08,75086.34,196.4,-0.47265,0.00027,14.9594]
[1776592993015,39.08,75091.93,196.4,-0.47114,0.00027,14.95651]
[1776592993266,39.08,75091.93,196.4,-0.47114,0.00027,14.95651]
[1776592993829,39.08,75091.93,196.4,-0.47114,0.00027,14.95651]
[1776592993835,39.08,75100.29,196.4,-0.46888,0.00027,14.95177]
[1776592994842,39.08,75111.6,196.4,-0.46582,0.00027,14.9446]
[1776592995849,39.08,75115.8,196.4,-0.46468,0.00027,14.9417]
[1776592996826,39.08,75115.8,196.4,-0.46468,0.00027,14.9417]
[1776592997863,39.08,75120.78,196.4,-0.46333,0.00027,14.93812]
[1776592998336,39.08,75120.78,196.4,-0.46333,0.00027,14.93812]
[1776593000102,39.08,75117.46,196.4,-0.46423,0.00027,14.94054]
[1776593000258,39.08,75117.46,196.4,-0.46423,0.00027,14.94054]
[1776593001067,39.08,75117.46,196.4,-0.46423,0.00027,14.94054]
[1776593002301,39.08,75115.01,196.4,-0.4649,0.00027,14.94226]
[1776593002303,39.08,75115.01,196.4,-0.4649,0.00027,14.94226]
[1776593008194,39.09,75113.63,196.4,-0.46527,0.00027,14.94323]
[1776593009288,39.09,75113.6,196.4,-0.46528,0.00027,14.94325]
[1776593011377,39.09,75111.97,196.4,-0.46572,0.00027,14.94436]
[1776593011386,39.09,75111.97,196.4,-0.46572,0.00027,14.94436]
[1776593011962,39.09,75104.21,196.4,-0.46781,0.00027,14.94369]
[1776593012968,39.09,75100.64,196.4,-0.46878,0.00027,14.94588]
[1776593013976,39.09,75097.35,196.4,-0.46967,0.00027,14.94781]
[1776593018469,39.09,75096.8,196.4,-0.46982,0.00027,14.94813]
[1776593019011,39.09,75100.65,196.4,-0.46878,0.00027,14.94588]
[1776593023041,39.09,75104.92,196.4,-0.46762,0.00027,14.94326]
[1776593023677,39.09,75104.92,196.4,-0.46762,0.00027,14.94326]
[1776593025773,39.09,75109.58,196.4,-0.46636,0.00027,14.94026]
[1776593029498,39.09,75110.01,196.4,-0.46625,0.00027,14.93998]
[1776593030090,39.09,75103.72,196.4,-0.46795,0.00027,14.94401]
[1776593035126,39.09,75102.54,196.4,-0.46827,0.00027,14.94473]
[1776593040620,39.09,75102.72,196.4,-0.46822,0.00027,14.94462]
[1776593046306,39.09,75103.42,196.4,-0.46803,0.00027,14.94418]
[1776593046368,39.09,75103.42,196.4,-0.46803,0.00027,14.94418]
[1776593046669,39.09,75103.42,196.4,-0.46803,0.00027,14.94418]
[1776593054382,39.09,75101.87,196.4,-0.46844,0.00027,14.94513]
[1776593056718,39.09,75102.01,196.4,-0.46841,0.00027,14.94504]
[1776593056723,39.09,75102.01,196.4,-0.46841,0.00027,14.94504]
[1776593060724,39.09,75099.66,196.4,-0.46904,0.00027,14.94646]
[1776593060736,39.09,75099.66,196.4,-0.46904,0.00027,14.94646]
[1776593060743,39.09,75099.66,196.4,-0.46904,0.00027,14.94646]
[1776593061673,39.09,75089.07,196.4,-0.47191,0.00027,14.95233]
[1776593063323,39.09,75085.84,196.4,-0.47279,0.00027,14.95397]
[1776593064210,39.09,75085.84,196.4,-0.47279,0.00027,14.95397]
[1776593066204,39.09,75084.93,196.4,-0.47304,0.00027,14.95442]
[1776593070113,39.1,75084.28,196.4,-0.47321,0.00027,14.95474]
[1776593070144,39.1,75084.28,196.4,-0.47321,0.00027,14.95474]
[1776593070371,39.1,75080.39,196.4,-0.47427,0.00027,14.95658]
[1776593072141,39.1,75080.39,196.4,-0.47427,0.00027,14.95658]
[1776593079330,39.11,75079.87,196.4,-0.47441,0.00027,14.95113]
[1776593079472,39.11,75079.87,196.4,-0.47441,0.00027,14.95113]
[1776593079577,39.11,75079.87,196.4,-0.47441,0.00027,14.95113]
[1776593080443,39.12,75086.13,196.4,-0.47272,0.00027,14.94816]
[1776593081449,39.12,75082.49,196.4,-0.4737,0.00027,14.94993]
[1776593082343,39.12,75082.49,196.4,-0.4737,0.00027,14.94993]
[1776593082346,39.12,75082.49,196.4,-0.4737,0.00027,14.94993]
[1776593084504,39.12,75082.17,196.4,-0.47379,0.00027,14.95008]
[1776593085106,39.12,75082.17,196.4,-0.47379,0.00027,14.95008]
[1776593084604,39.13,75082.17,196.4,-0.47379,0.00027,14.95009]
[1776593085478,39.13,75082.07,196.4,-0.47382,0.00027,14.95014]
[1776593088259,39.13,75082.2,196.4,-0.47379,0.00027,14.95008]
[1776593090774,39.14,75083.04,196.4,-0.47356,0.00027,14.94969]
[1776593090783,39.14,75083.04,196.4,-0.47356,0.00027,14.94969]
[1776593090786,39.14,75083.04,196.4,-0.47356,0.00027,14.94969]
[1776593090801,39.14,75083.04,196.4,-0.47356,0.00027,14.94969]
[1776593092858,39.14,75083.57,196.4,-0.47342,0.00027,14.94944]
[1776593092861,39.14,75083.57,196.4,-0.47342,0.00027,14.94944]
[1776593100839,39.15,75083.08,196.4,-0.47356,0.00027,14.94968]
[1776593100960,39.15,75083.08,196.4,-0.47356,0.00027,14.94968]
[1776593100967,39.15,75083.08,196.4,-0.47356,0.00027,14.94968]
[1776593101108,39.15,75083.08,196.4,-0.47356,0.00027,14.94968]
[1776593101590,39.16,75061.93,196.4,-0.47929,0.00027,14.9582]
[1776593103184,39.16,75061.93,196.4,-0.47929,0.00027,14.9582]
[1776593103043,39.16,75062.06,196.4,-0.47926,0.00027,14.95816]
[1776593112128,39.17,75059.77,196.4,-0.47988,0.00027,14.9589]
[1776593116607,39.2,75060.71,196.4,-0.47963,0.00027,14.95862]
[1776593116610,39.2,75060.71,196.4,-0.47963,0.00027,14.95862]
[1776593119102,39.2,75063.51,196.4,-0.47888,0.00027,14.9577]
[1776593119108,39.2,75063.51,196.4,-0.47888,0.00027,14.9577]
[1776593121729,39.21,75059.82,196.4,-0.47988,0.00027,14.95891]
[1776593126765,39.23,75059.46,196.4,-0.47998,0.00027,14.95903]
[1776593127241,39.23,75059.46,196.4,-0.47998,0.00027,14.95903]
[1776593132814,39.24,75058.72,196.4,-0.48018,0.00027,14.95357]
[1776593136698,39.24,75058.83,196.4,-0.48015,0.00027,14.95353]
[1776593142885,39.24,75058.83,196.4,-0.48015,0.00027,14.95354]
[1776593147920,39.24,75059.12,196.4,-0.48007,0.00027,14.95345]
[1776593154968,39.25,75059.19,196.4,-0.48006,0.00027,14.95343]
[1776593160008,39.25,75059.19,196.4,-0.48006,0.00027,14.95343]
[1776593165039,39.25,75058.96,196.4,-0.48012,0.00027,14.9535]
[1776593170075,39.25,75061.61,196.4,-0.4794,0.00027,14.95267]
[1776593174219,39.26,75062.55,196.4,-0.47915,0.00027,14.95236]
[1776593174222,39.26,75062.55,196.4,-0.47915,0.00027,14.95236]
[1776593175110,39.27,75065.97,196.4,-0.47823,0.00027,14.95119]
[1776593176699,39.27,75066.08,196.4,-0.4782,0.00027,14.95116]
[1776593176702,39.27,75066.08,196.4,-0.4782,0.00027,14.95116]
[1776593182159,39.28,75064.51,196.4,-0.47863,0.00027,14.95171]
[1776593184173,39.29,75061.16,196.4,-0.47954,0.00027,14.95283]
[1776593189208,39.3,75060.19,196.4,-0.4798,0.00027,14.95315]
[1776593194243,39.31,75058.99,196.4,-0.48013,0.00027,14.94783]
[1776593199277,39.31,75058.4,196.4,-0.48028,0.00027,14.94801]
[1776593200282,39.31,75058.4,196.4,-0.48028,0.00027,14.94801]
[1776593200337,39.31,75058.4,196.4,-0.48028,0.00027,14.94801]
[1776593200492,39.31,75058.4,196.4,-0.48028,0.00027,14.94801]
[1776593200633,39.31,75058.4,196.4,-0.48028,0.00027,14.94801]
[1776593200697,39.31,75058.4,196.4,-0.48028,0.00027,14.94801]
[1776593201294,39.31,75047.25,196.4,-0.4833,0.00027,14.95095]
[1776593204221,39.31,75046.28,196.4,-0.48356,0.00027,14.95116]
[1776593204227,39.31,75046.28,196.4,-0.48356,0.00027,14.95116]
[1776593204528,39.31,75046.52,196.4,-0.4835,0.00027,14.95111]
[1776593204786,39.31,75046.52,196.4,-0.4835,0.00027,14.95111]
[1776593204787,39.31,75046.52,196.4,-0.4835,0.00027,14.95111]
[1776593205319,39.32,75055.02,196.4,-0.4812,0.00027,14.94899]
[1776593206795,39.32,75055.02,196.4,-0.4812,0.00027,14.94899]
[1776593206803,39.32,75055.02,196.4,-0.4812,0.00027,14.94899]
[1776593212369,39.32,75056.02,196.4,-0.48093,0.00027,14.94871]
[1776593217404,39.31,75057.27,196.4,-0.48059,0.00027,14.94834]
[1776593221968,39.31,75057.08,196.4,-0.48064,0.00027,14.9484]
[1776593222438,39.31,75050.78,196.4,-0.48234,0.00027,14.95011]
[1776593223446,39.31,75047.51,196.4,-0.48323,0.00027,14.95089]
[1776593228480,39.31,75045.83,196.4,-0.48368,0.00027,14.95126]
[1776593232237,39.3,75045.78,196.4,-0.48369,0.00027,14.95127]
[1776593233516,39.3,75042.36,196.4,-0.48462,0.00027,14.95196]
[1776593235953,39.3,75042.39,196.4,-0.48461,0.00027,14.95196]
[1776593235964,39.3,75042.39,196.4,-0.48461,0.00027,14.95196]
[1776593241571,39.3,75040.25,196.4,-0.48519,0.00027,14.95235]
[1776593245732,39.29,75040.18,196.4,-0.48521,0.00027,14.95236]
[1776593245772,39.29,75040.18,196.4,-0.48521,0.00027,14.95236]
[1776593245773,39.29,75040.18,196.4,-0.48521,0.00027,14.95236]
[1776593246607,39.29,75047.32,196.4,-0.48327,0.00027,14.95092]
[1776593248127,39.29,75047.32,196.4,-0.48327,0.00027,14.95092]
[1776593248129,39.29,75047.32,196.4,-0.48327,0.00027,14.95092]
[1776593253657,39.28,75047.63,196.4,-0.48319,0.00027,14.94515]
[1776593256293,39.28,75047.61,196.4,-0.48319,0.00027,14.94516]
[1776593256678,39.28,75043.31,196.4,-0.48435,0.00027,14.94607]
[1776593257687,39.28,75040.15,196.4,-0.48521,0.00027,14.94667]
[1776593260022,39.28,75040.88,196.4,-0.48501,0.00027,14.94654]
[1776593261715,39.28,75044.93,196.4,-0.48391,0.00027,14.94574]
[1776593267757,39.27,75043.29,196.4,-0.48436,0.00027,14.94608]
[1776593269884,39.27,75042.71,196.4,-0.48451,0.00027,14.94619]
[1776593270778,39.27,75039.3,196.4,-0.48544,0.00027,14.94681]
[1776593272992,39.27,75038.36,196.4,-0.48569,0.00027,14.94697]
[1776593273498,39.27,75038.4,196.4,-0.48568,0.00027,14.94697]
[1776593273578,39.27,75038.4,196.4,-0.48568,0.00027,14.94697]
[1776593273656,39.27,75038.4,196.4,-0.48568,0.00027,14.94697]
[1776593273879,39.27,75038.4,196.4,-0.48568,0.00027,14.94697]
[1776593273919,39.27,75032.16,196.4,-0.48737,0.00027,14.94786]
[1776593275122,39.27,75032.16,196.4,-0.48737,0.00027,14.94786]
[1776593278104,39.26,75026.77,196.4,-0.48883,0.00027,14.94842]
[1776593278394,39.26,75026.77,196.4,-0.48883,0.00027,14.94842]
[1776593279204,39.26,75026.77,196.4,-0.48883,0.00027,14.94842]
[1776593279335,39.26,75023.33,196.4,-0.48976,0.00027,14.94867]
[1776593284876,39.26,75021.23,196.4,-0.49033,0.00027,14.94879]
[1776593289912,39.25,75020.55,196.4,-0.49052,0.00027,14.94882]
[1776593295955,39.25,75020.47,196.4,-0.49054,0.00027,14.94882]
[1776593297012,39.25,75020.47,196.4,-0.49054,0.00027,14.94882]
[1776593301130,39.25,75020.73,196.4,-0.49047,0.00027,14.94881]
[1776593303005,39.24,75025.0,196.4,-0.48931,0.00027,14.94856]
[1776593308044,39.24,75023.11,196.4,-0.48982,0.00027,14.94868]
[1776593311911,39.24,75022.72,196.4,-0.48993,0.00027,14.94871]
[1776593312097,39.24,75022.72,196.4,-0.48993,0.00027,14.94871]
[1776593312401,39.24,75014.62,196.4,-0.49212,0.00027,14.94325]
[1776593314130,39.24,75012.53,196.4,-0.49269,0.00027,14.94324]
[1776593314704,39.24,75012.53,196.4,-0.49269,0.00027,14.94324]
[1776593317933,39.24,75010.29,196.4,-0.4933,0.00027,14.94319]
[1776593318712,39.24,75007.8,196.4,-0.49397,0.00027,14.9431]
[1776593319121,39.24,75010.83,196.4,-0.49315,0.00027,14.9432]
[1776593324157,39.23,75014.32,196.4,-0.4922,0.00027,14.94325]
[1776593325046,39.23,75014.32,196.4,-0.4922,0.00027,14.94325]
[1776593325164,39.23,75018.43,196.4,-0.49109,0.00027,14.94319]
[1776593327401,39.23,75022.34,196.4,-0.49003,0.00027,14.94303]
[1776593333220,39.23,75027.11,196.4,-0.48873,0.00027,14.94269]
[1776593334423,39.23,75027.11,196.4,-0.48873,0.00027,14.94269]
[1776593336754,39.23,75025.06,196.4,-0.48929,0.00027,14.94285]
[1776593342283,39.22,75022.4,196.4,-0.49001,0.00027,14.94303]
[1776593348663,39.22,75021.42,196.4,-0.49028,0.00027,14.94308]
[1776593350339,39.22,75017.41,196.4,-0.49137,0.00027,14.94322]
[1776593355374,39.21,75017.36,196.4,-0.49138,0.00027,14.94322]
[1776593359638,39.21,75017.4,196.4,-0.49137,0.00027,14.94322]
[1776593366450,39.2,75017.4,196.4,-0.49137,0.00027,14.94322]
[1776593372485,39.2,75016.82,196.4,-0.49153,0.00027,14.94323]
[1776593372487,39.2,75016.82,196.4,-0.49153,0.00027,14.94323]
[1776593377528,39.18,75016.02,196.4,-0.49174,0.00027,14.93754]
[1776593382563,39.18,75016.05,196.4,-0.49173,0.00027,14.93754]
[1776593383479,39.18,75016.05,196.4,-0.49173,0.00027,14.93754]
[1776593388070,39.17,75018.37,196.4,-0.4911,0.00027,14.93749]
[1776593388272,39.17,75024.42,196.4,-0.48946,0.00027,14.9372]
[1776593389151,39.17,75030.95,196.4,-0.48768,0.00027,14.93659]
[1776593393490,39.17,75032.92,196.4,-0.48715,0.00027,14.93635]
[1776593395599,39.17,75037.34,196.4,-0.48595,0.00027,14.93571]
[1776593401696,39.17,75038.05,196.4,-0.48576,0.00027,14.9356]
[1776593409860,39.17,75037.3,196.4,-0.48596,0.00027,14.93572]
[1776593410760,39.17,75030.95,196.4,-0.48768,0.00027,14.93659]
[1776593412260,39.17,75030.95,196.4,-0.48768,0.00027,14.93659]
[1776593414413,39.17,75027.1,196.4,-0.48873,0.00027,14.93698]
[1776593414422,39.17,75027.1,196.4,-0.48873,0.00027,14.93698]
[1776593419823,39.17,75024.17,196.4,-0.48953,0.00027,14.93721]
[1776593423560,39.17,75024.84,196.4,-0.48934,0.00027,14.93716]
[1776593424945,39.17,75024.32,196.4,-0.48949,0.00027,14.9372]
[1776593425291,39.17,75024.32,196.4,-0.48949,0.00027,14.9372]
[1776593425403,39.17,75027.45,196.4,-0.48864,0.00027,14.93695]
[1776593425865,39.17,75033.17,196.4,-0.48708,0.00027,14.93632]
[1776593427380,39.17,75036.7,196.4,-0.48612,0.00027,14.93581]
[1776593432914,39.17,75034.43,196.4,-0.48674,0.00027,14.93044]
[1776593436203,39.17,75034.35,196.4,-0.48676,0.00027,14.93045]
[1776593444778,39.17,75036.36,196.4,-0.48621,0.00027,14.93016]
[1776593444785,39.17,75036.36,196.4,-0.48621,0.00027,14.93016]
[1776593451040,39.17,75036.25,196.4,-0.48624,0.00027,14.93018]
[1776593456075,39.17,75035.94,196.4,-0.48633,0.00027,14.93022]
[1776593462117,39.17,75035.83,196.4,-0.48636,0.00027,14.93024]
[1776593467152,39.18,75036.26,196.4,-0.48624,0.00027,14.93018]
[1776593476217,39.18,75036.01,196.4,-0.48631,0.00027,14.93022]
[1776593483141,39.18,75036.39,196.4,-0.4862,0.00027,14.93016]
[1776593485928,39.18,75035.82,196.4,-0.48636,0.00027,14.93024]
[1776593486988,39.18,75035.86,196.4,-0.48635,0.00027,14.93024]
[1776593492330,39.18,75036.22,196.4,-0.48625,0.00027,14.92448]
[1776593498331,39.18,75036.22,196.4,-0.48625,0.00027,14.92448]
[1776593499565,39.18,75052.54,196.4,-0.48181,0.00027,14.92108]
[1776593501393,39.18,75053.48,196.4,-0.48156,0.00027,14.92082]
[1776593502375,39.18,75053.48,196.4,-0.48156,0.00027,14.92082]
[1776593502400,39.18,75049.54,196.4,-0.48263,0.00027,14.92184]
[1776593508441,39.18,75048.83,196.4,-0.48282,0.00027,14.92201]
[1776593513559,39.18,75048.09,196.4,-0.48302,0.00027,14.92219]
[1776593521996,39.18,75048.92,196.4,-0.4828,0.00027,14.92199]
[1776593524481,39.18,75049.96,196.4,-0.48251,0.00027,14.92173]
[1776593524484,39.18,75049.96,196.4,-0.48251,0.00027,14.92173]
[1776593524554,39.18,75054.56,196.4,-0.48126,0.00027,14.92052]
[1776593524799,39.18,75054.56,196.4,-0.48126,0.00027,14.92052]
[1776593525924,39.18,75054.67,196.4,-0.48123,0.00027,14.92049]
[1776593525941,39.18,75054.67,196.4,-0.48123,0.00027,14.92049]
[1776593526391,39.18,75054.67,196.4,-0.48123,0.00027,14.92049]
[1776593526394,39.18,75054.67,196.4,-0.48123,0.00027,14.92049]
[1776593526448,39.18,75054.67,196.4,-0.48123,0.00027,14.92049]
[1776593526458,39.18,75054.67,196.4,-0.48123,0.00027,14.92049]
[1776593526582,39.18,75058.01,196.4,-0.48033,0.00027,14.91952]
[1776593527575,39.18,75062.39,196.4,-0.47914,0.00027,14.91813]
[1776593528465,39.18,75062.39,196.4,-0.47914,0.00027,14.91813]
[1776593528469,39.18,75062.39,196.4,-0.47914,0.00027,14.91813]
[1776593528527,39.18,75062.39,196.4,-0.47914,0.00027,14.91813]
[1776593528582,39.18,75065.58,196.4,-0.47827,0.00027,14.91703]
[1776593529963,39.18,75065.41,196.4,-0.47832,0.00027,14.91709]
[1776593530059,39.18,75065.41,196.4,-0.47832,0.00027,14.91709]
[1776593530123,39.18,75065.41,196.4,-0.47832,0.00027,14.91709]
[1776593530127,39.18,75065.41,196.4,-0.47832,0.00027,14.91709]
[1776593530595,39.18,75079.03,196.4,-0.47462,0.00027,14.91163]
[1776593530802,39.18,75079.03,196.4,-0.47462,0.00027,14.91163]
[1776593530989,39.18,75079.03,196.4,-0.47462,0.00027,14.91163]
[1776593530992,39.18,75079.03,196.4,-0.47462,0.00027,14.91163]
[1776593531603,39.18,75073.24,196.4,-0.47619,0.00027,14.91411]
[1776593532305,39.18,75073.24,196.4,-0.47619,0.00027,14.91411]
[1776593533556,39.19,75073.45,196.4,-0.47614,0.00027,14.91402]
[1776593533879,39.19,75073.6,196.4,-0.4761,0.00027,14.91397]
[1776593534364,39.19,75073.6,196.4,-0.4761,0.00027,14.91397]
[1776593535990,39.19,75075.15,196.4,-0.47568,0.00027,14.91332]
[1776593537286,39.19,75075.22,196.4,-0.47566,0.00027,14.91329]
[1776593537296,39.21,75079.1,196.4,-0.47462,0.00027,14.91163]
[1776593541442,39.22,75080.6,196.4,-0.47422,0.00027,14.91096]
[1776593541448,39.22,75080.6,196.4,-0.47422,0.00027,14.91096]
[1776593541454,39.22,75080.6,196.4,-0.47422,0.00027,14.91096]
[1776593545272,39.22,75081.54,196.4,-0.47396,0.00027,14.91053]
[1776593546928,39.22,75081.47,196.4,-0.47398,0.00027,14.91055]
[1776593548722,39.21,75077.59,196.4,-0.47503,0.00027,14.9123]
[1776593550602,39.21,75077.59,196.4,-0.47503,0.00027,14.9123]
[1776593550606,39.21,75077.59,196.4,-0.47503,0.00027,14.9123]
[1776593551712,39.21,75077.59,196.4,-0.47502,0.00027,14.91229]
[1776593556769,39.2,75076.38,196.4,-0.47534,0.00027,14.90709]
[1776593560800,39.2,75075.63,196.4,-0.47555,0.00027,14.90741]
[1776593563384,39.2,75075.54,196.4,-0.47557,0.00027,14.90745]
[1776593566848,39.19,75079.45,196.4,-0.47451,0.00027,14.90573]
[1776593571443,39.19,75081.07,196.4,-0.47406,0.00027,14.90499]
[1776593572224,39.19,75081.34,196.4,-0.47399,0.00027,14.90486]
[1776593577925,39.2,75082.96,196.4,-0.47356,0.00027,14.90411]
[1776593580995,39.2,75083.36,196.4,-0.47345,0.00027,14.90393]
[1776593583929,39.2,75083.69,196.4,-0.47336,0.00027,14.90377]
[1776593586795,39.2,75081.83,196.4,-0.47386,0.00027,14.90464]
[1776593586812,39.2,75081.83,196.4,-0.47386,0.00027,14.90464]
[1776593586933,39.2,75081.83,196.4,-0.47386,0.00027,14.90464]
[1776593586988,39.19,75079.07,196.4,-0.47461,0.00027,14.90591]
[1776593587995,39.2,75073.91,196.4,-0.47601,0.00027,14.90813]
[1776593593030,39.21,75074.74,196.4,-0.47579,0.00027,14.90779]
[1776593598065,39.22,75075.72,196.4,-0.47553,0.00027,14.90739]
[1776593599355,39.22,75075.72,196.4,-0.47553,0.00027,14.90739]
[1776593599430,39.22,75075.72,196.4,-0.47553,0.00027,14.90739]
[1776593605113,39.21,75075.6,196.4,-0.47556,0.00027,14.90744]
[1776593610149,39.2,75075.96,196.4,-0.47546,0.00027,14.90728]
[1776593610845,39.2,75075.96,196.4,-0.47546,0.00027,14.90728]
[1776593611156,39.2,75062.47,196.4,-0.47911,0.00027,14.90669]
[1776593612162,39.2,75055.67,196.4,-0.48096,0.00027,14.9088]
[1776593617198,39.21,75055.17,196.4,-0.4811,0.00027,14.90894]
[1776593620478,39.21,75056.95,196.4,-0.48062,0.00027,14.90843]
[1776593621317,39.21,75056.95,196.4,-0.48062,0.00027,14.90843]
[1776593621414,39.21,75063.43,196.4,-0.47886,0.00027,14.90637]
[1776593622644,39.21,75063.43,196.4,-0.47886,0.00027,14.90637]
[1776593627574,39.22,75063.81,196.4,-0.47875,0.00027,14.90624]
[1776593630386,39.22,75064.58,196.4,-0.47855,0.00027,14.90598]
[1776593633547,39.23,75064.61,196.4,-0.47854,0.00027,14.90598]
[1776593633553,39.23,75064.61,196.4,-0.47854,0.00027,14.90598]
[1776593633580,39.23,75064.61,196.4,-0.47854,0.00027,14.90598]
[1776593633581,39.23,75064.61,196.4,-0.47854,0.00027,14.90598]
[1776593634178,39.24,75064.61,196.4,-0.47855,0.00027,14.90598]
[1776593634482,39.24,75064.61,196.4,-0.47855,0.00027,14.90598]
[1776593634527,39.24,75065.63,196.4,-0.47827,0.00027,14.90562]
[1776593635660,39.24,75071.51,196.4,-0.47668,0.00027,14.90342]
[1776593638345,39.25,75075.06,196.4,-0.47571,0.00027,14.90198]
[1776593639427,39.25,75075.06,196.4,-0.47571,0.00027,14.90198]
[1776593644564,39.25,75073.1,196.4,-0.47625,0.00027,14.90279]
[1776593647976,39.25,75070.0,196.4,-0.47709,0.00027,14.90402]
[1776593647979,39.25,75070.0,196.4,-0.47709,0.00027,14.90402]
[1776593648415,39.26,75066.77,196.4,-0.47797,0.00027,14.90523]
[1776593653451,39.25,75067.46,196.4,-0.47778,0.00027,14.90498]
[1776593655465,39.25,75070.66,196.4,-0.47691,0.00027,14.90377]
[1776593656147,39.25,75070.66,196.4,-0.47691,0.00027,14.90377]
[1776593656212,39.25,75070.66,196.4,-0.47691,0.00027,14.90377]
[1776593658624,39.26,75074.97,196.4,-0.47574,0.00027,14.90203]
[1776593658699,39.26,75079.65,196.4,-0.47448,0.00027,14.9]
[1776593662739,39.26,75079.54,196.4,-0.47451,0.00027,14.90005]
[1776593665431,39.27,75077.89,196.4,-0.47496,0.00027,14.90079]
[1776593665434,39.27,75077.89,196.4,-0.47496,0.00027,14.90079]
[1776593666077,39.27,75077.93,196.4,-0.47495,0.00027,14.90077]
[1776593667549,39.27,75073.25,196.4,-0.47621,0.00027,14.90275]
[1776593669565,39.27,75078.56,196.4,-0.47478,0.00027,14.90049]
[1776593674601,39.27,75076.85,196.4,-0.47523,0.00027,14.89552]
[1776593677632,39.27,75076.75,196.4,-0.47526,0.00027,14.89557]
[1776593677634,39.27,75076.75,196.4,-0.47526,0.00027,14.89557]
[1776593679907,39.27,75076.86,196.4,-0.47523,0.00027,14.89552]
[1776593681937,39.27,75074.14,196.4,-0.47597,0.00027,14.89667]
[1776593692394,39.28,75072.42,196.4,-0.47644,0.00027,14.89737]
[1776593695040,39.28,75072.66,196.4,-0.47637,0.00027,14.89728]
[1776593701091,39.28,75072.98,196.4,-0.47629,0.00027,14.89715]
[1776593703482,39.28,75073.3,196.4,-0.4762,0.00027,14.89702]
[1776593703484,39.28,75073.3,196.4,-0.4762,0.00027,14.89702]
[1776593703683,39.28,75073.3,196.4,-0.4762,0.00027,14.89702]
[1776593704008,39.28,75073.3,196.4,-0.4762,0.00027,14.89702]
[1776593704600,39.28,75073.3,196.4,-0.4762,0.00027,14.89702]
[1776593704913,39.28,75073.3,196.4,-0.4762,0.00027,14.89702]
[1776593705438,39.28,75073.3,196.4,-0.4762,0.00027,14.89702]
[1776593705526,39.28,75064.68,196.4,-0.47854,0.00027,14.90027]
[1776593705974,39.28,75064.68,196.4,-0.47854,0.00027,14.90027]
[1776593705982,39.28,75064.68,196.4,-0.47854,0.00027,14.90027]
[1776593706072,39.28,75064.68,196.4,-0.47854,0.00027,14.90027]
[1776593706077,39.28,75064.68,196.4,-0.47854,0.00027,14.90027]
[1776593706213,39.28,75064.68,196.4,-0.47854,0.00027,14.90027]
[1776593706214,39.28,75064.68,196.4,-0.47854,0.00027,14.90027]
[1776593706285,39.28,75054.79,196.4,-0.48122,0.00027,14.90337]
[1776593707077,39.28,75054.79,196.4,-0.48122,0.00027,14.90337]
[1776593707175,39.28,75062.75,196.4,-0.47906,0.00027,14.90093]
[1776593708676,39.29,75066.17,196.4,-0.47813,0.00027,14.89975]
[1776593708843,39.29,75062.21,196.4,-0.47921,0.00027,14.90111]
[1776593710336,39.29,75062.21,196.4,-0.47921,0.00027,14.90111]
[1776593710857,39.29,75055.7,196.4,-0.48097,0.00027,14.90311]
[1776593712687,39.29,75055.7,196.4,-0.48097,0.00027,14.90311]
[1776593715149,39.29,75052.83,196.4,-0.48175,0.00027,14.90391]
[1776593716055,39.29,75042.63,196.4,-0.48452,0.00027,14.90626]
[1776593723902,39.29,75042.27,196.4,-0.48462,0.00027,14.90633]
[1776593723903,39.29,75042.27,196.4,-0.48462,0.00027,14.90633]
[1776593724498,39.29,75042.27,196.4,-0.48462,0.00027,14.90633]
[1776593730459,39.29,75041.9,196.4,-0.48472,0.00027,14.9064]
[1776593730546,39.29,75041.9,196.4,-0.48472,0.00027,14.9064]
[1776593730832,39.29,75041.9,196.4,-0.48472,0.00027,14.9064]
[1776593732010,39.29,75038.33,196.4,-0.48568,0.00027,14.90131]
[1776593732990,39.29,75038.33,196.4,-0.48568,0.00027,14.90131]
[1776593733139,39.29,75038.33,196.4,-0.48568,0.00027,14.90131]
[1776593735599,39.29,75037.71,196.4,-0.48585,0.00027,14.90142]
[1776593741067,39.28,75037.43,196.4,-0.48593,0.00027,14.90146]
[1776593744284,39.28,75037.34,196.4,-0.48595,0.00027,14.90147]
[1776593744292,39.28,75037.34,196.4,-0.48595,0.00027,14.90147]
[1776593744299,39.28,75037.34,196.4,-0.48595,0.00027,14.90147]
[1776593744476,39.28,75037.34,196.4,-0.48595,0.00027,14.90147]
[1776593746822,39.28,75035.83,196.4,-0.48636,0.00027,14.90171]
[1776593746841,39.28,75035.83,196.4,-0.48636,0.00027,14.90171]
[1776593752152,39.28,75035.51,196.4,-0.48645,0.00027,14.90175]
[1776593757248,39.28,75035.65,196.4,-0.48641,0.00027,14.90173]
[1776593758051,39.28,75035.62,196.4,-0.48642,0.00027,14.90174]
[1776593764238,39.28,75036.44,196.4,-0.4862,0.00027,14.90161]
[1776593770281,39.28,75036.58,196.4,-0.48616,0.00027,14.90159]
[1776593773581,39.28,75036.58,196.4,-0.48616,0.00027,14.90159]
[1776593773792,39.28,75036.58,196.4,-0.48616,0.00027,14.90159]
[1776593774309,39.28,75041.94,196.4,-0.4847,0.00027,14.90067]
[1776593774928,39.28,75041.94,196.4,-0.4847,0.00027,14.90067]
[1776593775316,39.28,75037.76,196.4,-0.48584,0.00027,14.90141]
[1776593783372,39.28,75036.35,196.4,-0.48622,0.00027,14.90163]
[1776593788407,39.27,75036.82,196.4,-0.48609,0.00027,14.90155]
[1776593791619,39.27,75036.78,196.4,-0.4861,0.00027,14.90156]
[1776593791642,39.27,75036.78,196.5,-0.4861,0.00027,14.90156]
[1776593793812,39.28,75037.3,196.5,-0.48596,0.00027,14.89576]
[1776593793815,39.28,75037.3,196.5,-0.48596,0.00027,14.89576]
[1776593801043,39.27,75037.55,196.5,-0.48589,0.00027,14.89572]
[1776593802758,39.27,75037.55,196.5,-0.48589,0.00027,14.89572]
[1776593810296,39.28,75037.69,196.5,-0.48585,0.00027,14.8957]
[1776593810302,39.28,75037.69,196.5,-0.48585,0.00027,14.8957]
[1776593810320,39.28,75037.69,196.5,-0.48585,0.00027,14.8957]
[1776593810572,39.28,75043.7,196.5,-0.48422,0.00027,14.8946]
[1776593810919,39.28,75043.7,196.5,-0.48422,0.00027,14.8946]
[1776593810928,39.28,75043.7,196.5,-0.48422,0.00027,14.8946]
[1776593811578,39.28,75053.15,196.5,-0.48165,0.00027,14.89237]
[1776593812326,39.28,75053.15,196.5,-0.48165,0.00027,14.89237]
[1776593812829,39.28,75053.15,196.5,-0.48165,0.00027,14.89237]
[1776593812895,39.27,75053.45,196.5,-0.48157,0.00027,14.89229]
[1776593812943,39.27,75053.45,196.5,-0.48157,0.00027,14.89229]
[1776593815507,39.27,75053.29,196.5,-0.48162,0.00027,14.89234]
[1776593819269,39.27,75051.07,196.5,-0.48222,0.00027,14.89292]
[1776593822128,39.27,75051.43,196.5,-0.48212,0.00027,14.89282]
[1776593822378,39.27,75051.43,196.5,-0.48212,0.00027,14.89282]
[1776593824875,39.27,75052.08,196.5,-0.48194,0.00027,14.89265]
[1776593825401,39.27,75052.18,196.5,-0.48191,0.00027,14.89263]
[1776593827917,39.27,75048.42,196.5,-0.48294,0.00027,14.89356]
[1776593829704,39.26,75044.88,196.5,-0.4839,0.00027,14.89435]
[1776593835943,39.26,75043.94,196.5,-0.48415,0.00027,14.89455]
[1776593836752,39.26,75040.31,196.5,-0.48514,0.00027,14.89525]
[1776593841788,39.26,75042.39,196.5,-0.48457,0.00027,14.89486]
[1776593844876,39.26,75045.5,196.5,-0.48373,0.00027,14.89422]
[1776593850136,39.26,75045.32,196.5,-0.48378,0.00027,14.89426]
[1776593855850,39.26,75043.39,196.5,-0.4843,0.00027,14.88894]
[1776593861928,39.26,75043.09,196.5,-0.48438,0.00027,14.889]
[1776593867969,39.25,75043.57,196.5,-0.48425,0.00027,14.8889]
[1776593873005,39.25,75045.0,196.5,-0.48386,0.00027,14.8886]
[1776593875661,39.25,75045.48,196.5,-0.48373,0.00027,14.8885]
[1776593875671,39.25,75045.48,196.5,-0.48373,0.00027,14.8885]
[1776593884081,39.25,75041.83,196.5,-0.48472,0.00027,14.88924]
[1776593885949,39.25,75041.83,196.5,-0.48472,0.00027,14.88924]
[1776593886395,39.25,75041.41,196.5,-0.48483,0.00027,14.88932]
[1776593886496,39.25,75037.71,196.5,-0.48584,0.00027,14.88997]
[1776593891254,39.25,75035.99,196.5,-0.48631,0.00027,14.89024]
[1776593891266,39.25,75035.99,196.5,-0.48631,0.00027,14.89024]
[1776593896735,39.24,75034.02,196.5,-0.48684,0.00027,14.89052]
[1776593902548,39.24,75036.19,196.5,-0.48625,0.00027,14.89021]
[1776593903215,39.24,75040.71,196.5,-0.48502,0.00027,14.88945]
[1776593908249,39.24,75039.69,196.5,-0.4853,0.00027,14.88963]
[1776593913285,39.24,75036.85,196.5,-0.48607,0.00027,14.88438]
[1776593917312,39.24,75041.36,196.5,-0.48484,0.00027,14.8836]
[1776593923355,39.24,75039.48,196.5,-0.48535,0.00027,14.88395]
[1776593927383,39.24,75036.36,196.5,-0.4862,0.00027,14.88446]
[1776593931411,39.23,75042.0,196.5,-0.48467,0.00027,14.88348]
[1776593937454,39.23,75040.74,196.5,-0.48501,0.00027,14.88372]
[1776593945515,39.23,75040.83,196.5,-0.48499,0.00027,14.8837]
[1776593945525,39.23,75043.89,196.5,-0.48415,0.00027,14.88311]
[1776593946517,39.23,75047.39,196.5,-0.4832,0.00027,14.88234]
[1776593948268,39.23,75047.74,196.5,-0.48311,0.00027,14.88226]
[1776593949633,39.23,75047.71,196.5,-0.48311,0.00027,14.88227]
[1776593950545,39.23,75051.3,196.5,-0.48214,0.00027,14.88139]
[1776593951821,39.23,75051.3,196.5,-0.48214,0.00027,14.88139]
[1776593951901,39.23,75051.3,196.5,-0.48214,0.00027,14.88139]
[1776593952230,39.23,75051.75,196.5,-0.48201,0.00027,14.88128]
[1776593955040,39.23,75051.92,196.5,-0.48197,0.00027,14.88123]
[1776593955580,39.23,75048.37,196.5,-0.48293,0.00027,14.88212]
[1776593957337,39.23,75047.41,196.5,-0.48319,0.00027,14.88234]
[1776593962630,39.23,75045.34,196.5,-0.48376,0.00027,14.8828]
[1776593964605,39.24,75044.96,196.5,-0.48386,0.00027,14.88288]
[1776593964625,39.24,75044.96,196.5,-0.48386,0.00027,14.88288]
[1776593965649,39.24,75039.56,196.5,-0.48533,0.00027,14.88393]
[1776593970683,39.24,75038.98,196.5,-0.48549,0.00027,14.88403]
[1776593970685,39.24,75038.98,196.5,-0.48549,0.00027,14.88403]
[1776593970745,39.24,75038.98,196.5,-0.48549,0.00027,14.88403]
[1776593976727,39.26,75039.51,196.5,-0.48535,0.00027,14.87822]
[1776593981765,39.27,75039.47,196.5,-0.48536,0.00027,14.87823]
[1776593982099,39.27,75039.47,196.5,-0.48536,0.00027,14.87823]
[1776593987807,39.29,75040.62,196.5,-0.48505,0.00027,14.87803]
[1776593992842,39.29,75041.51,196.5,-0.48481,0.00027,14.87787]
[1776593997878,39.3,75043.98,196.5,-0.48414,0.00027,14.87738]
[1776593998884,39.3,75048.23,196.5,-0.48299,0.00027,14.87645]
[1776594003744,39.31,75048.7,196.5,-0.48286,0.00027,14.87634]
[1776594005442,39.31,75048.73,196.5,-0.48285,0.00027,14.87633]
[1776594007790,39.31,75048.73,196.5,-0.48285,0.00027,14.87633]
[1776594012982,39.3,75048.77,196.5,-0.48284,0.00027,14.87632]
[1776594014604,39.3,75048.75,196.5,-0.48284,0.00027,14.87633]
[1776594017627,39.3,75048.82,196.5,-0.48282,0.00027,14.87631]
[1776594019755,39.3,75048.71,196.5,-0.48285,0.00027,14.87633]
[1776594021825,39.3,75048.71,196.5,-0.48285,0.00027,14.87633]
[1776594027080,39.29,75048.26,196.5,-0.48297,0.00027,14.87644]
[1776594030936,39.29,75048.49,196.5,-0.48291,0.00027,14.87638]
[1776594031108,39.29,75044.33,196.5,-0.48404,0.00027,14.87158]
[1776594036094,39.29,75046.19,196.5,-0.48353,0.00027,14.87118]
[1776594037682,39.29,75048.96,196.5,-0.48278,0.00027,14.87054]
[1776594038594,39.29,75049.2,196.5,-0.48271,0.00027,14.87048]
[1776594039164,39.29,75052.98,196.5,-0.48169,0.00027,14.86952]
[1776594040213,39.29,75052.98,196.5,-0.48169,0.00027,14.86952]
[1776594040467,39.29,75052.98,196.5,-0.48169,0.00027,14.86952]
[1776594043148,39.29,75054.03,196.5,-0.4814,0.00027,14.86924]
[1776594043265,39.29,75054.82,196.5,-0.48119,0.00027,14.86902]
[1776594046730,39.29,75054.79,196.5,-0.4812,0.00027,14.86903]
[1776594047227,39.29,75054.79,196.5,-0.4812,0.00027,14.86903]
[1776594047279,39.29,75054.79,196.5,-0.4812,0.00027,14.86903]
[1776594049426,39.3,75054.79,196.5,-0.4812,0.00027,14.86903]
[1776594049688,39.3,75054.79,196.5,-0.4812,0.00027,14.86903]
[1776594053086,39.3,75055.44,196.5,-0.48102,0.00027,14.86885]
[1776594053141,39.3,75055.44,196.5,-0.48102,0.00027,14.86885]
[1776594053354,39.31,75055.48,196.5,-0.48101,0.00027,14.86884]
[1776594055920,39.32,75056.92,196.5,-0.48063,0.00027,14.86843]
[1776594056120,39.32,75056.92,196.5,-0.48063,0.00027,14.86843]
[1776594060252,39.38,75059.59,196.5,-0.47992,0.00027,14.86765]
[1776594060501,39.38,75059.59,196.5,-0.47992,0.00027,14.86765]
[1776594060528,39.38,75059.59,196.5,-0.47992,0.00027,14.86765]
[1776594062170,39.4,75059.74,196.5,-0.47989,0.00027,14.86762]
[1776594062999,39.41,75060.13,196.5,-0.47978,0.00027,14.86751]
[1776594063033,39.41,75060.13,196.5,-0.47978,0.00027,14.86751]
[1776594064042,39.44,75067.75,196.5,-0.47773,0.00027,14.86493]
[1776594066353,39.49,75071.59,196.5,-0.47671,0.00027,14.86352]
[1776594067360,39.51,75075.26,196.5,-0.47573,0.00027,14.86206]
[1776594072363,39.59,75076.0,196.5,-0.47556,0.00027,14.86182]
[1776594072367,39.59,75076.0,196.5,-0.47556,0.00027,14.86182]
[1776594072395,39.61,75075.92,196.5,-0.47559,0.00027,14.86188]
[1776594077429,39.59,75079.81,196.5,-0.47453,0.00027,14.86017]
[1776594079444,39.58,75083.67,196.5,-0.47349,0.00027,14.8584]
[1776594081512,39.58,75083.67,196.5,-0.47349,0.00027,14.8584]
[1776594087500,39.57,75085.84,196.5,-0.4729,0.00027,14.85736]
[1776594092535,39.57,75086.1,196.5,-0.47282,0.00027,14.85149]
[1776594093239,39.57,75086.1,196.5,-0.47282,0.00027,14.85149]
[1776594093306,39.57,75086.1,196.5,-0.47282,0.00027,14.85149]
[1776594094529,39.57,75087.84,196.5,-0.47235,0.00027,14.85063]
[1776594099584,39.52,75092.27,196.5,-0.47113,0.00027,14.84828]
[1776594103387,39.51,75093.27,196.5,-0.47085,0.00027,14.84772]
[1776594105137,39.5,75095.34,196.5,-0.47029,0.00027,14.84658]
[1776594105190,39.49,75098.84,196.5,-0.46934,0.00027,14.84458]
[1776594106115,39.49,75098.84,196.5,-0.46934,0.00027,14.84458]
[1776594107640,39.48,75103.14,196.5,-0.46818,0.00027,14.84202]
[1776594109654,39.48,75109.37,196.5,-0.46649,0.00027,14.83811]
[1776594113681,39.49,75112.86,196.5,-0.46556,0.00027,14.83582]
[1776594114330,39.49,75112.86,196.5,-0.46556,0.00027,14.83582]
[1776594116136,39.49,75112.68,196.5,-0.46561,0.00027,14.83595]
[1776594124876,39.53,75110.0,196.5,-0.46636,0.00027,14.8378]
[1776594130907,39.53,75113.05,196.5,-0.46554,0.00027,14.83579]
[1776594131051,39.53,75113.05,196.5,-0.46554,0.00027,14.83579]
[1776594131565,39.53,75113.1,196.5,-0.46552,0.00027,14.83576]
[1776594131619,39.53,75113.1,196.5,-0.46552,0.00027,14.83576]
[1776594131810,39.53,75117.55,196.5,-0.46433,0.00027,14.8327]
[1776594135393,39.54,75116.18,196.5,-0.4647,0.00027,14.83368]
[1776594138908,39.56,75116.85,196.5,-0.46453,0.00027,14.83325]
[1776594139389,39.57,75116.27,196.5,-0.4647,0.00027,14.83368]
[1776594144904,39.59,75119.43,196.5,-0.46386,0.00027,14.83151]
[1776594146918,39.59,75115.9,196.5,-0.46481,0.00027,14.83399]
[1776594151957,39.6,75116.79,196.5,-0.46457,0.00027,14.82763]
[1776594156991,39.6,75117.34,196.5,-0.46442,0.00027,14.82726]
[1776594162026,39.61,75119.91,196.5,-0.46373,0.00027,14.82545]
[1776594162985,39.61,75119.91,196.5,-0.46373,0.00027,14.82545]
[1776594162993,39.61,75119.91,196.0,-0.46373,0.00027,14.82545]
[1776594162995,39.61,75119.91,196.0,-0.46373,0.00027,14.82545]
[1776594163013,39.61,75119.91,196.0,-0.46373,0.00027,14.82545]
[1776594163160,39.61,75119.91,196.0,-0.46373,0.00027,14.82545]
[1776594163240,39.61,75119.75,196.0,-0.46378,0.00027,14.82557]
[1776594166112,39.61,75119.0,196.0,-0.46398,0.00027,14.8261]
[1776594168422,39.62,75119.55,196.0,-0.46384,0.00027,14.82573]
[1776594174110,39.64,75119.64,196.0,-0.46383,0.00027,14.82573]
[1776594174681,39.64,75119.64,196.0,-0.46383,0.00027,14.82573]
[1776594176691,39.64,75119.53,196.0,-0.46386,0.00027,14.82581]
[1776594182165,39.65,75116.96,196.0,-0.46455,0.00027,14.82762]
[1776594186446,39.65,75116.65,196.0,-0.46464,0.00027,14.82784]
[1776594186958,39.65,75116.65,196.0,-0.46464,0.00027,14.82784]
[1776594189449,39.65,75116.65,196.0,-0.46464,0.00027,14.82784]
[1776594189963,39.65,75116.65,196.0,-0.46464,0.00027,14.82784]
[1776594191075,39.65,75116.38,196.0,-0.46471,0.00027,14.82804]
[1776594191472,39.65,75115.85,196.0,-0.46486,0.00027,14.8284]
[1776594191965,39.65,75115.85,196.0,-0.46486,0.00027,14.8284]
[1776594194146,39.65,75111.26,196.0,-0.46609,0.00027,14.83149]
[1776594194601,39.65,75111.26,196.0,-0.46609,0.00027,14.83149]
[1776594194634,39.65,75111.26,196.0,-0.46609,0.00027,14.83149]
[1776594194697,39.65,75111.26,196.0,-0.46609,0.00027,14.83149]
[1776594195258,39.65,75098.84,196.0,-0.46943,0.00027,14.83911]
[1776594195390,39.65,75098.84,196.0,-0.46943,0.00027,14.83911]
[1776594195397,39.65,75098.84,196.0,-0.46943,0.00027,14.83911]
[1776594196049,39.65,75098.84,196.0,-0.46943,0.00027,14.83911]
[1776594196083,39.65,75098.84,196.0,-0.46943,0.00027,14.83911]
[1776594196264,39.66,75092.55,196.0,-0.47112,0.00027,14.84258]
[1776594197271,39.66,75088.09,196.0,-0.47232,0.00027,14.84488]
[1776594202306,39.62,75088.23,196.0,-0.47227,0.00027,14.84476]
[1776594205794,39.62,75087.9,196.0,-0.47235,0.00027,14.84492]
[1776594208922,39.61,75088.26,196.0,-0.47225,0.00027,14.84473]
[1776594209562,39.61,75088.26,196.0,-0.47225,0.00027,14.84473]
[1776594213194,39.61,75088.43,196.0,-0.4722,0.00027,14.8389]
[1776594213383,39.61,75092.88,196.0,-0.471,0.00027,14.83659]
[1776594214390,39.61,75098.91,196.0,-0.46937,0.00027,14.83325]
[1776594219794,39.61,75099.7,196.0,-0.46916,0.00027,14.83279]
[1776594225467,39.6,75101.24,196.0,-0.46874,0.00027,14.83188]
[1776594229434,39.6,75101.45,196.0,-0.46869,0.00027,14.83176]
[1776594235603,39.6,75102.94,196.0,-0.46828,0.00027,14.83087]
[1776594237344,39.6,75102.94,196.0,-0.46828,0.00027,14.83087]
[1776594238558,39.6,75099.58,196.0,-0.46919,0.00027,14.83285]
[1776594246739,39.6,75099.16,196.0,-0.4693,0.00027,14.83309]
[1776594253662,39.6,75098.99,196.0,-0.46935,0.00027,14.83318]
[1776594254602,39.6,75098.99,196.0,-0.46935,0.00027,14.83318]
[1776594255677,39.59,75094.37,196.0,-0.47059,0.00027,14.83577]
[1776594258506,39.59,75094.39,196.0,-0.47058,0.00027,14.83575]
[1776594267762,39.59,75092.55,196.0,-0.47108,0.00027,14.83673]
[1776594274811,39.58,75092.42,196.0,-0.4711,0.00027,14.83105]
[1776594279846,39.58,75090.8,196.0,-0.47154,0.00027,14.8319]
[1776594284882,39.57,75088.57,196.0,-0.47213,0.00027,14.83303]
[1776594289918,39.57,75088.57,196.0,-0.47213,0.00027,14.83303]
[1776594295475,39.56,75088.37,196.0,-0.47218,0.00027,14.83312]
[1776594295498,39.56,75088.37,196.0,-0.47218,0.00027,14.83312]
[1776594302002,39.55,75083.63,196.0,-0.47346,0.00027,14.83542]
[1776594305299,39.55,75084.52,196.0,-0.47322,0.00027,14.835]
[1776594306032,39.55,75088.4,196.0,-0.47217,0.00027,14.83309]
[1776594311067,39.54,75087.15,196.0,-0.4725,0.00027,14.83371]
[1776594316102,39.54,75087.57,196.0,-0.47239,0.00027,14.83349]
[1776594321138,39.53,75087.87,196.0,-0.4723,0.00027,14.83333]
[1776594324121,39.53,75088.29,196.0,-0.47219,0.00027,14.83312]
[1776594324171,39.53,75094.64,196.0,-0.47047,0.00027,14.82977]
[1776594325174,39.53,75102.28,196.0,-0.46841,0.00027,14.82539]
[1776594325632,39.53,75102.28,196.0,-0.46841,0.00027,14.82539]
[1776594326181,39.53,75106.76,196.0,-0.4672,0.00027,14.82263]
[1776594327630,39.53,75104.78,196.0,-0.46774,0.00027,14.82387]
[1776594333230,39.53,75103.18,196.0,-0.46816,0.00027,14.81909]
[1776594334640,39.53,75103.77,196.0,-0.468,0.00027,14.81873]
[1776594336079,39.53,75106.12,196.0,-0.46736,0.00027,14.81728]
[1776594341170,39.53,75108.19,196.0,-0.46681,0.00027,14.81597]
[1776594346321,39.53,75107.61,196.0,-0.46696,0.00027,14.81634]
[1776594347815,39.53,75108.46,196.0,-0.46673,0.00027,14.81579]
[1776594350370,39.53,75111.79,196.0,-0.46583,0.00027,14.81362]
[1776594351125,39.53,75111.79,196.0,-0.46583,0.00027,14.81362]
[1776594356398,39.53,75114.13,196.0,-0.4652,0.00027,14.81205]
[1776594356402,39.53,75114.13,196.0,-0.4652,0.00027,14.81205]
[1776594358414,39.53,75113.93,196.0,-0.46526,0.00027,14.81219]
[1776594359917,39.54,75114.1,196.0,-0.46522,0.00027,14.81208]
[1776594362047,39.54,75114.62,196.0,-0.46508,0.00027,14.81173]
[1776594362084,39.54,75114.62,196.0,-0.46508,0.00027,14.81173]
[1776594362324,39.54,75114.62,196.0,-0.46508,0.00027,14.81173]
[1776594362454,39.54,75119.02,196.0,-0.46389,0.00027,14.80866]
[1776594364468,39.54,75114.34,196.0,-0.46516,0.00027,14.81193]
[1776594370200,39.55,75111.79,196.0,-0.46585,0.00027,14.81366]
[1776594372134,39.55,75111.54,196.0,-0.46592,0.00027,14.81383]
[1776594372439,39.55,75111.54,196.0,-0.46592,0.00027,14.81383]
[1776594373175,39.56,75107.5,196.0,-0.46701,0.00027,14.81646]
[1776594373553,39.56,75107.5,196.0,-0.46701,0.00027,14.81646]
[1776594374185,39.56,75100.92,196.0,-0.46878,0.00027,14.82049]
[1776594380308,39.56,75101.2,196.0,-0.46871,0.00027,14.82034]
[1776594384361,39.56,75101.64,196.0,-0.46859,0.00027,14.82007]
[1776594384385,39.56,75101.64,196.0,-0.46859,0.00027,14.82007]
[1776594384387,39.56,75101.64,196.0,-0.46859,0.00027,14.82007]
[1776594384455,39.56,75101.64,196.0,-0.46859,0.00027,14.82007]
[1776594385615,39.56,75095.98,196.0,-0.47012,0.00027,14.82333]
[1776594390656,39.56,75095.56,196.0,-0.47023,0.00027,14.82356]
[1776594395608,39.55,75095.63,196.0,-0.4702,0.00027,14.81776]
[1776594396377,39.55,75095.63,196.0,-0.4702,0.00027,14.81776]
[1776594396698,39.55,75092.47,196.0,-0.47105,0.00027,14.81948]
[1776594401733,39.55,75090.1,196.0,-0.47169,0.00027,14.82071]
[1776594406271,39.54,75090.1,196.0,-0.47169,0.00027,14.82071]
[1776594409789,39.54,75093.35,196.0,-0.47081,0.00027,14.81898]
[1776594414729,39.53,75095.16,196.0,-0.47032,0.00027,14.81799]
[1776594420866,39.53,75097.46,196.0,-0.46969,0.00027,14.8167]
[1776594421694,39.53,75097.46,196.0,-0.46969,0.00027,14.8167]
[1776594424893,39.53,75093.07,196.0,-0.47088,0.00027,14.81912]
[1776594429929,39.52,75093.11,196.0,-0.47087,0.00027,14.81909]
[1776594435971,39.52,75093.24,196.0,-0.47083,0.00027,14.81902]
[1776594442013,39.52,75095.62,196.0,-0.47019,0.00027,14.81771]
[1776594447048,39.52,75091.21,196.0,-0.47138,0.00027,14.82009]
[1776594452082,39.51,75091.26,196.0,-0.47135,0.00027,14.81431]
[1776594457118,39.51,75094.67,196.0,-0.47043,0.00027,14.81247]
[1776594465174,39.51,75094.75,196.0,-0.47041,0.00027,14.81243]
[1776594471216,39.51,75096.01,196.0,-0.47007,0.00027,14.81173]
[1776594476250,39.51,75095.8,196.0,-0.47012,0.00027,14.81185]
[1776594481289,39.51,75095.8,196.0,-0.47012,0.00027,14.81185]
[1776594488337,39.51,75096.48,196.0,-0.46994,0.00027,14.81147]
[1776594493372,39.51,75095.3,196.0,-0.47026,0.00027,14.81213]
[1776594496394,39.51,75092.0,196.0,-0.47115,0.00027,14.81392]
[1776594499425,39.51,75092.92,196.0,-0.4709,0.00027,14.81343]
[1776594499653,39.51,75092.92,196.0,-0.4709,0.00027,14.81343]
[1776594499880,39.51,75094.05,196.0,-0.4706,0.00027,14.81281]
[1776594500377,39.51,75094.05,196.0,-0.4706,0.00027,14.81281]
[1776594500426,39.51,75111.36,196.0,-0.46592,0.00027,14.80235]
[1776594501432,39.51,75111.89,196.0,-0.46578,0.00027,14.802]
[1776594502305,39.51,75111.89,196.0,-0.46578,0.00027,14.802]
[1776594502439,39.52,75112.08,196.0,-0.46573,0.00027,14.80188]
[1776594503888,39.52,75112.08,196.0,-0.46573,0.00027,14.80188]
[1776594504152,39.52,75112.08,196.0,-0.46573,0.00027,14.80188]
[1776594504178,39.52,75112.08,196.0,-0.46573,0.00027,14.80188]
[1776594504246,39.52,75112.08,196.0,-0.46573,0.00027,14.80188]
[1776594504361,39.52,75112.08,196.0,-0.46573,0.00027,14.80188]
[1776594504448,39.52,75112.08,196.0,-0.46573,0.00027,14.80188]
[1776594504583,39.52,75112.08,196.0,-0.46573,0.00027,14.80188]
[1776594504586,39.52,75112.08,196.0,-0.46573,0.00027,14.80188]
[1776594504602,39.52,75112.08,196.0,-0.46573,0.00027,14.80188]
[1776594504606,39.52,75112.08,196.0,-0.46573,0.00027,14.80188]
[1776594504454,39.52,75132.86,196.0,-0.46012,0.00027,14.78653]
[1776594505462,39.51,75150.87,196.0,-0.45526,0.00027,14.77086]
[1776594506469,39.51,75151.72,196.0,-0.45504,0.00027,14.77006]
[1776594506827,39.51,75151.72,196.0,-0.45504,0.00027,14.77006]
[1776594507476,39.52,75147.01,196.0,-0.4563,0.00027,14.7744]
[1776594510499,39.51,75142.21,196.0,-0.4576,0.00027,14.77866]
[1776594511505,39.51,75127.69,196.0,-0.4615,0.00027,14.78485]
[1776594513027,39.51,75125.81,196.0,-0.46201,0.00027,14.78629]
[1776594513029,39.51,75125.81,196.0,-0.46201,0.00027,14.78629]
[1776594516626,39.51,75123.13,196.0,-0.46273,0.00027,14.78831]
[1776594516629,39.51,75123.13,196.0,-0.46273,0.00027,14.78831]
[1776594517330,39.51,75123.13,196.0,-0.46273,0.00027,14.78831]
[1776594518969,39.51,75122.66,196.0,-0.46286,0.00027,14.78866]
[1776594522422,39.51,75122.49,196.0,-0.4629,0.00027,14.78877]
[1776594524834,39.5,75122.46,196.0,-0.4629,0.00027,14.78878]
[1776594524836,39.5,75122.46,196.0,-0.4629,0.00027,14.78878]
[1776594525609,39.5,75125.63,196.0,-0.46205,0.00027,14.78639]
[1776594529704,39.5,75125.52,196.0,-0.46207,0.00027,14.78647]
[1776594529706,39.5,75125.52,196.0,-0.46207,0.00027,14.78647]
[1776594529744,39.5,75125.52,196.0,-0.46207,0.00027,14.78647]
[1776594531789,39.5,75125.78,196.0,-0.462,0.00027,14.78627]
[1776594532475,39.5,75125.78,196.0,-0.462,0.00027,14.78627]
[1776594535015,39.5,75125.89,196.0,-0.46197,0.00027,14.78619]
[1776594535018,39.5,75125.89,196.0,-0.46197,0.00027,14.78619]
[1776594536192,39.5,75126.5,196.0,-0.46181,0.00027,14.78573]
[1776594536200,39.5,75126.5,196.0,-0.46181,0.00027,14.78573]
[1776594537540,39.5,75117.66,196.0,-0.4642,0.00027,14.79224]
[1776594538699,39.5,75114.2,196.0,-0.46513,0.00027,14.79465]
[1776594543738,39.51,75114.13,196.0,-0.46516,0.00027,14.79471]
[1776594544745,39.51,75120.92,196.0,-0.46332,0.00027,14.78992]
[1776594547659,39.51,75121.42,196.0,-0.46319,0.00027,14.78956]
[1776594549654,39.51,75121.61,196.0,-0.46314,0.00027,14.78942]
[1776594549657,39.51,75122.43,196.0,-0.46292,0.00027,14.78882]
[1776594551793,39.51,75116.25,196.0,-0.46458,0.00027,14.79325]
[1776594557025,39.5,75116.1,196.0,-0.46462,0.00027,14.79334]
[1776594557029,39.5,75116.1,196.0,-0.46462,0.00027,14.79334]
[1776594558076,39.5,75117.12,196.0,-0.46435,0.00027,14.79263]
[1776594559489,39.5,75120.02,196.0,-0.46356,0.00027,14.79056]
[1776594559493,39.5,75120.02,196.0,-0.46356,0.00027,14.79056]
[1776594559580,39.5,75120.02,196.0,-0.46356,0.00027,14.79056]
[1776594559537,39.5,75123.47,196.0,-0.46263,0.00027,14.78803]
[1776594559850,39.5,75120.19,196.0,-0.46352,0.00027,14.79044]
[1776594562078,39.5,75118.72,196.0,-0.46391,0.00027,14.7915]
[1776594562080,39.5,75118.72,196.0,-0.46391,0.00027,14.7915]
[1776594566898,39.5,75114.27,196.0,-0.46511,0.00027,14.7946]
[1776594571934,39.49,75116.05,196.0,-0.46462,0.00027,14.78759]
[1776594576050,39.49,75116.05,196.0,-0.46462,0.00027,14.78759]
[1776594578400,39.49,75116.05,196.0,-0.46462,0.00027,14.78758]
[1776594578404,39.49,75116.05,196.0,-0.46462,0.00027,14.78758]
[1776594587038,39.48,75115.75,196.0,-0.46469,0.00027,14.78777]
[1776594591367,39.48,75117.73,196.0,-0.46415,0.00027,14.78637]
[1776594593449,39.48,75117.73,196.0,-0.46415,0.00027,14.78637]
[1776594593453,39.48,75117.73,196.0,-0.46415,0.00027,14.78637]
[1776594595150,39.47,75117.76,196.0,-0.46414,0.00027,14.78634]
[1776594597486,39.47,75117.76,196.0,-0.46414,0.00027,14.78634]
[1776594603152,39.48,75114.55,196.0,-0.46501,0.00027,14.7886]
[1776594608186,39.48,75115.71,196.0,-0.4647,0.00027,14.78779]
[1776594610318,39.48,75115.88,196.0,-0.46465,0.00027,14.78767]
[1776594612215,39.48,75124.53,196.0,-0.46231,0.00027,14.78139]
[1776594613541,39.48,75124.53,196.0,-0.46231,0.00027,14.78139]
[1776594613545,39.48,75124.53,196.0,-0.46231,0.00027,14.78139]
[1776594619546,39.48,75127.07,196.0,-0.46163,0.00027,14.77947]
[1776594619549,39.48,75127.07,196.0,-0.46163,0.00027,14.77947]
[1776594619552,39.48,75127.07,196.0,-0.46163,0.00027,14.77947]
[1776594619639,39.48,75120.54,196.0,-0.4634,0.00027,14.78437]
[1776594620271,39.48,75116.87,196.0,-0.46439,0.00027,14.78699]
[1776594621278,39.48,75113.22,196.0,-0.46538,0.00027,14.78951]
[1776594626314,39.48,75113.59,196.0,-0.46528,0.00027,14.78926]
[1776594628389,39.48,75113.55,196.0,-0.46529,0.00027,14.78929]
[1776594631348,39.48,75113.59,196.0,-0.46527,0.00027,14.78925]
[1776594633363,39.48,75117.73,196.0,-0.46414,0.00027,14.7806]
[1776594633843,39.48,75117.73,196.0,-0.46414,0.00027,14.7806]
[1776594633847,39.48,75117.73,196.0,-0.46414,0.00027,14.7806]
[1776594635058,39.47,75119.22,196.0,-0.46374,0.00027,14.77953]
[1776594637556,39.47,75121.67,196.0,-0.46307,0.00027,14.77775]
[1776594637559,39.47,75121.67,196.0,-0.46307,0.00027,14.77775]
[1776594642478,39.48,75124.52,196.0,-0.4623,0.00027,14.77563]
[1776594642480,39.48,75124.52,196.0,-0.4623,0.00027,14.77563]
[1776594645427,39.48,75127.79,196.0,-0.46142,0.00027,14.77314]
[1776594645629,39.48,75130.96,196.0,-0.46057,0.00027,14.77064]
[1776594648310,39.49,75131.52,196.0,-0.46042,0.00027,14.7702]
[1776594648313,39.49,75131.52,196.0,-0.46042,0.00027,14.7702]
[1776594648489,39.49,75131.52,196.0,-0.46042,0.00027,14.7702]
[1776594648493,39.49,75131.52,196.0,-0.46042,0.00027,14.7702]
[1776594650803,39.49,75131.87,196.0,-0.46033,0.00027,14.76993]
[1776594650806,39.49,75131.87,196.0,-0.46033,0.00027,14.76993]
[1776594651536,39.49,75131.87,196.0,-0.46033,0.00027,14.76993]
[1776594653611,39.49,75130.77,196.0,-0.46063,0.00027,14.77082]
[1776594653612,39.49,75123.28,196.0,-0.46265,0.00027,14.77661]
[1776594660551,39.5,75123.84,196.0,-0.46251,0.00027,14.7762]
[1776594665587,39.51,75125.57,196.0,-0.46204,0.00027,14.77491]
[1776594666376,39.51,75125.57,196.0,-0.46204,0.00027,14.77491]
[1776594666595,39.51,75129.29,196.0,-0.46104,0.00027,14.77204]
[1776594668691,39.51,75132.22,196.0,-0.46025,0.00027,14.76971]
[1776594668694,39.51,75132.22,196.0,-0.46025,0.00027,14.76971]
[1776594672697,39.52,75130.57,196.0,-0.4607,0.00027,14.77105]
[1776594674730,39.52,75130.19,196.0,-0.4608,0.00027,14.77136]
[1776594674734,39.52,75130.19,196.0,-0.4608,0.00027,14.77136]
[1776594675209,39.52,75129.15,196.0,-0.46109,0.00027,14.77219]
[1776594677254,39.52,75129.48,196.0,-0.461,0.00027,14.77194]
[1776594677257,39.52,75129.48,196.0,-0.461,0.00027,14.77194]
[1776594683714,39.54,75128.81,196.0,-0.46119,0.00027,14.7725]
[1776594688748,39.54,75129.55,196.0,-0.461,0.00027,14.77194]
[1776594691299,39.55,75129.96,196.0,-0.46089,0.00027,14.77163]
[1776594691772,39.55,75115.41,196.0,-0.46481,0.00027,14.77662]
[1776594691875,39.55,75115.41,196.0,-0.46481,0.00027,14.77662]
[1776594692609,39.55,75115.41,196.0,-0.46481,0.00027,14.77662]
[1776594692610,39.55,75115.41,196.0,-0.46481,0.00027,14.77662]
[1776594698821,39.55,75116.78,196.0,-0.46444,0.00027,14.77567]
[1776594700191,39.55,75116.78,196.0,-0.46444,0.00027,14.77567]
[1776594700685,39.55,75116.78,196.0,-0.46444,0.00027,14.77567]
[1776594700705,39.55,75116.78,196.0,-0.46444,0.00027,14.77567]
[1776594700786,39.54,75118.29,196.0,-0.46403,0.00027,14.7746]
[1776594705870,39.54,75116.53,196.0,-0.4645,0.00027,14.77583]
[1776594708929,39.54,75116.88,196.0,-0.46441,0.00027,14.77559]
[1776594708932,39.54,75116.88,196.0,-0.46441,0.00027,14.77559]
[1776594709030,39.54,75116.76,196.0,-0.46444,0.00027,14.77567]
[1776594714934,39.54,75115.02,196.0,-0.46491,0.00027,14.77687]
[1776594719969,39.54,75116.14,196.0,-0.4646,0.00027,14.77609]
[1776594721301,39.54,75116.14,196.0,-0.4646,0.00027,14.77609]
[1776594727018,39.53,75118.22,196.0,-0.46404,0.00027,14.77462]
[1776594732053,39.54,75118.19,196.0,-0.46405,0.00027,14.77464]
[1776594737087,39.54,75118.33,196.0,-0.46401,0.00027,14.77456]
[1776594744137,39.55,75118.54,196.0,-0.46396,0.00027,14.77442]
[1776594749171,39.55,75118.61,196.0,-0.46394,0.00027,14.77438]
[1776594755214,39.56,75119.26,196.0,-0.46376,0.00027,14.76816]
[1776594760249,39.56,75119.3,196.0,-0.46375,0.00027,14.76814]
[1776594766728,39.56,75119.19,196.0,-0.46379,0.00027,14.76823]
[1776594766729,39.56,75119.19,196.0,-0.46379,0.00027,14.76823]
[1776594768732,39.57,75120.93,196.0,-0.46332,0.00027,14.76698]
[1776594768735,39.57,75120.93,196.0,-0.46332,0.00027,14.76698]
[1776594771775,39.57,75122.27,196.0,-0.46296,0.00027,14.766]
[1776594771785,39.57,75122.27,196.0,-0.46296,0.00027,14.766]
[1776594771819,39.57,75122.27,196.0,-0.46296,0.00027,14.766]
[1776594771859,39.57,75121.78,196.0,-0.46309,0.00027,14.76636]
[1776594772334,39.57,75112.71,196.0,-0.46554,0.00027,14.77274]
[1776594778376,39.58,75110.58,196.0,-0.46612,0.00027,14.77417]
[1776594780972,39.58,75110.66,196.0,-0.4661,0.00027,14.77412]
[1776594783744,39.58,75110.62,196.0,-0.46611,0.00027,14.77414]
[1776594793481,39.57,75110.93,196.0,-0.46602,0.00027,14.77393]
[1776594799880,39.57,75111.28,196.0,-0.46593,0.00027,14.7737]
[1776594800804,39.57,75111.08,196.0,-0.46598,0.00027,14.77383]
[1776594802785,39.57,75109.36,196.0,-0.46645,0.00027,14.77495]
[1776594806687,39.57,75108.85,196.0,-0.46658,0.00027,14.77528]
[1776594809784,39.57,75112.02,196.0,-0.46573,0.00027,14.77319]
[1776594809817,39.57,75112.06,196.0,-0.46571,0.00027,14.77317]
[1776594810600,39.57,75121.94,196.0,-0.46304,0.00027,14.76624]
[1776594810984,39.57,75121.94,196.0,-0.46304,0.00027,14.76624]
[1776594811726,39.57,75121.94,196.0,-0.46304,0.00027,14.76624]
[1776594812229,39.56,75121.21,196.0,-0.46323,0.00027,14.76099]
[1776594813244,39.56,75122.82,196.0,-0.4628,0.00027,14.75981]
[1776594813513,39.56,75122.82,196.0,-0.4628,0.00027,14.75981]
[1776594813954,39.57,75124.51,196.0,-0.46234,0.00027,14.75855]
[1776594815972,39.57,75124.68,196.0,-0.4623,0.00027,14.75843]
[1776594815975,39.57,75124.68,196.0,-0.4623,0.00027,14.75843]
[1776594816029,39.57,75124.68,196.0,-0.4623,0.00027,14.75843]
[1776594816070,39.57,75124.68,196.0,-0.4623,0.00027,14.75843]
[1776594816107,39.57,75124.68,196.0,-0.4623,0.00027,14.75843]
[1776594816644,39.57,75129.82,196.0,-0.46091,0.00027,14.75447]
[1776594817651,39.57,75120.31,196.0,-0.46348,0.00027,14.76166]
[1776594818530,39.57,75120.31,196.0,-0.46348,0.00027,14.76166]
[1776594818535,39.57,75120.31,196.0,-0.46348,0.00027,14.76166]
[1776594818561,39.57,75120.31,196.0,-0.46348,0.00027,14.76166]
[1776594818564,39.57,75120.31,196.0,-0.46348,0.00027,14.76166]
[1776594823693,39.58,75120.1,196.0,-0.46354,0.00027,14.76183]
[1776594825707,39.58,75127.72,196.0,-0.46148,0.00027,14.75613]
[1776594830741,39.58,75126.82,196.0,-0.46173,0.00027,14.75684]
[1776594836784,39.59,75128.32,196.0,-0.46133,0.00027,14.7557]
[1776594841819,39.6,75125.35,196.0,-0.46214,0.00027,14.758]
[1776594846853,39.6,75122.18,196.0,-0.46299,0.00027,14.76037]
[1776594850882,39.6,75126.68,196.0,-0.46178,0.00027,14.757]
[1776594855918,39.61,75124.62,196.0,-0.46234,0.00027,14.75857]
[1776594860952,39.61,75123.99,196.0,-0.46251,0.00027,14.75905]
[1776594865987,39.61,75125.71,196.0,-0.46205,0.00027,14.75777]
[1776594871022,39.62,75127.0,196.0,-0.4617,0.00027,14.75103]
[1776594876058,39.63,75127.42,196.0,-0.46159,0.00027,14.75073]
[1776594881094,39.64,75126.66,196.0,-0.4618,0.00027,14.75133]
[1776594886990,39.64,75126.72,196.0,-0.46179,0.00027,14.75129]
[1776594888099,39.65,75130.16,196.0,-0.46087,0.00027,14.74864]
[1776594888111,39.65,75130.16,196.0,-0.46087,0.00027,14.74864]
[1776594888113,39.65,75130.16,196.0,-0.46087,0.00027,14.74864]
[1776594890535,39.65,75129.96,196.0,-0.46092,0.00027,14.74881]
[1776594890537,39.65,75129.96,196.0,-0.46092,0.00027,14.74881]
[1776594896199,39.66,75130.29,196.0,-0.46084,0.00027,14.74858]
[1776594901234,39.67,75129.6,196.0,-0.46103,0.00027,14.74914]
[1776594908285,39.67,75128.59,196.0,-0.46131,0.00027,14.74994]
[1776594913320,39.68,75128.86,196.0,-0.46124,0.00027,14.74976]
[1776594918355,39.69,75128.87,196.0,-0.46125,0.00027,14.74977]
[1776594923501,39.7,75128.34,196.0,-0.46139,0.00027,14.7502]
[1776594925855,39.7,75128.9,196.0,-0.46125,0.00027,14.74978]
[1776594925858,39.7,75128.9,196.0,-0.46125,0.00027,14.74978]
[1776594926505,39.7,75128.94,196.0,-0.46124,0.00027,14.74975]
[1776594930439,39.71,75125.36,196.0,-0.46221,0.00027,14.75251]
[1776594931446,39.71,75121.35,196.0,-0.46328,0.00027,14.74969]
[1776594933012,39.71,75121.35,196.0,-0.46328,0.00027,14.74969]
[1776594933015,39.71,75121.35,196.0,-0.46328,0.00027,14.74969]
[1776594934640,39.71,75118.09,196.0,-0.46416,0.00027,14.75203]
[1776594940509,39.72,75117.69,196.0,-0.46427,0.00027,14.75232]
[1776594944859,39.72,75117.64,196.0,-0.46428,0.00027,14.75236]
[1776594953600,39.72,75117.69,196.0,-0.46427,0.00027,14.75233]
[1776594956763,39.72,75117.92,196.0,-0.46421,0.00027,14.75217]
[1776594962665,39.73,75118.28,196.0,-0.46412,0.00027,14.75193]
[1776594968081,39.73,75118.03,196.0,-0.46419,0.00027,14.75212]
[1776594969270,39.73,75117.85,196.0,-0.46423,0.00027,14.75224]
[1776594971728,39.73,75114.69,196.0,-0.46509,0.00027,14.75443]
[1776594973742,39.74,75110.96,196.0,-0.46609,0.00027,14.75693]
[1776594980581,39.74,75110.89,196.0,-0.46611,0.00027,14.75697]
[1776594985829,39.72,75111.29,196.0,-0.466,0.00027,14.75668]
[1776594992878,39.71,75111.5,196.0,-0.46592,0.00027,14.75074]
[1776594999926,39.71,75109.0,196.0,-0.46659,0.00027,14.75236]
[1776595005080,39.7,75107.58,196.0,-0.46697,0.00027,14.75326]
[1776595011003,39.69,75107.04,196.0,-0.46711,0.00027,14.75357]
[1776595016041,39.68,75108.63,196.0,-0.46668,0.00027,14.75255]
[1776595018182,39.68,75108.39,196.0,-0.46674,0.00027,14.7527]
[1776595018192,39.68,75108.39,196.0,-0.46674,0.00027,14.7527]
[1776595018241,39.68,75108.39,196.0,-0.46674,0.00027,14.7527]
[1776595018574,39.68,75108.39,196.0,-0.46674,0.00027,14.7527]
[1776595019061,39.68,75105.44,196.0,-0.46754,0.00027,14.75456]
[1776595021325,39.68,75104.77,196.0,-0.46772,0.00027,14.75497]
[1776595027118,39.67,75104.62,196.0,-0.46776,0.00027,14.75505]
[1776595032137,39.67,75104.61,196.0,-0.46776,0.00027,14.75505]
[1776595034164,39.67,75104.44,196.0,-0.4678,0.00027,14.75515]
[1776595034689,39.67,75104.44,196.0,-0.4678,0.00027,14.75515]
[1776595036263,39.67,75103.85,196.0,-0.46796,0.00027,14.75551]
[1776595044020,39.66,75102.92,196.0,-0.46821,0.00027,14.75607]
[1776595052045,39.66,75102.88,196.0,-0.46822,0.00027,14.75609]
[1776595053625,39.66,75104.74,196.0,-0.4677,0.00027,14.74916]
[1776595058123,39.65,75105.75,196.0,-0.46743,0.00027,14.74853]
[1776595066392,39.64,75107.06,196.0,-0.46707,0.00027,14.74769]
[1776595071428,39.64,75107.03,196.0,-0.46707,0.00027,14.7477]
[1776595075168,39.64,75107.03,196.0,-0.46707,0.00027,14.7477]
[1776595077157,39.64,75106.25,196.0,-0.46728,0.00027,14.74819]
[1776595080161,39.64,75106.21,196.0,-0.46729,0.00027,14.74821]
[1776595082661,39.63,75106.03,196.0,-0.46734,0.00027,14.74832]
[1776595090966,39.63,75106.41,196.0,-0.46723,0.00027,14.74807]
[1776595093680,39.63,75106.45,196.0,-0.46722,0.00027,14.74804]
[1776595095343,39.62,75109.92,196.0,-0.46628,0.00027,14.74581]
[1776595095695,39.62,75109.92,196.0,-0.46628,0.00027,14.74581]
[1776595095698,39.62,75109.92,196.0,-0.46628,0.00027,14.74581]
[1776595096131,39.62,75109.92,196.0,-0.46628,0.00027,14.74581]
[1776595096137,39.62,75109.92,196.0,-0.46628,0.00027,14.74581]
[1776595096153,39.62,75109.92,196.0,-0.46628,0.00027,14.74581]
[1776595096156,39.62,75109.92,196.0,-0.46628,0.00027,14.74581]
[1776595096176,39.62,75109.92,196.0,-0.46628,0.00027,14.74581]
[1776595096363,39.62,75110.79,196.0,-0.46604,0.00027,14.74524]
[1776595096412,39.62,75110.79,196.0,-0.46604,0.00027,14.74524]
[1776595097493,39.62,75112.09,196.0,-0.46569,0.00027,14.74438]
[1776595097983,39.62,75112.09,196.0,-0.46569,0.00027,14.74438]
[1776595097985,39.62,75112.09,196.0,-0.46569,0.00027,14.74438]
[1776595098039,39.62,75116.96,196.0,-0.46438,0.00027,14.74105]
[1776595098240,39.62,75116.96,196.0,-0.46438,0.00027,14.74105]
[1776595098822,39.62,75116.96,196.0,-0.46438,0.00027,14.74105]
[1776595098823,39.62,75116.96,196.0,-0.46438,0.00027,14.74105]
[1776595101267,39.62,75118.47,196.0,-0.46397,0.00027,14.73997]
[1776595101270,39.62,75118.47,196.0,-0.46397,0.00027,14.73997]
[1776595110701,39.62,75118.0,196.0,-0.4641,0.00027,14.74032]
[1776595114512,39.62,75119.98,196.0,-0.46355,0.00027,14.73311]
[1776595117011,39.62,75119.47,196.0,-0.46369,0.00027,14.73348]
[1776595118536,39.62,75118.99,196.0,-0.46382,0.00027,14.73382]
[1776595124798,39.63,75119.2,196.0,-0.46376,0.00027,14.73368]
[1776595129730,39.63,75119.23,196.0,-0.46376,0.00027,14.73367]
[1776595131730,39.63,75119.87,196.0,-0.46359,0.00027,14.73322]
[1776595131853,39.63,75119.87,196.0,-0.46359,0.00027,14.73322]
[1776595131855,39.63,75119.87,196.0,-0.46359,0.00027,14.73322]
[1776595136896,39.64,75121.83,196.0,-0.46306,0.00027,14.7318]
[1776595136906,39.64,75121.83,196.0,-0.46306,0.00027,14.7318]
[1776595137642,39.64,75121.86,196.0,-0.46305,0.00027,14.73178]
[1776595140053,39.64,75121.86,196.0,-0.46305,0.00027,14.73179]
[1776595140056,39.64,75121.86,196.0,-0.46305,0.00027,14.73179]
[1776595141003,39.64,75121.85,196.0,-0.46306,0.00027,14.73179]
[1776595141004,39.64,75121.85,196.0,-0.46306,0.00027,14.73179]
[1776595143486,39.64,75118.23,196.0,-0.46404,0.00027,14.73441]
[1776595143488,39.64,75118.23,196.0,-0.46404,0.00027,14.73441]
[1776595144950,39.64,75113.72,196.0,-0.46526,0.00027,14.73754]
[1776595145423,39.64,75113.72,196.0,-0.46526,0.00027,14.73754]
[1776595145956,39.65,75110.02,196.0,-0.46626,0.00027,14.74001]
[1776595147341,39.65,75108.85,196.0,-0.46657,0.00027,14.74077]
[1776595153005,39.64,75107.84,196.0,-0.46685,0.00027,14.74141]
[1776595156270,39.64,75107.9,196.0,-0.46683,0.00027,14.74137]
[1776595157290,39.64,75106.49,196.0,-0.46721,0.00027,14.74226]
[1776595164082,39.64,75106.78,196.0,-0.46713,0.00027,14.74207]
[1776595168790,39.63,75105.91,196.0,-0.46736,0.00027,14.74261]
[1776595171798,39.63,75105.63,196.0,-0.46744,0.00027,14.74278]
[1776595180242,39.63,75105.75,196.0,-0.46739,0.00027,14.73692]
[1776595185804,39.62,75105.74,196.0,-0.46739,0.00027,14.73691]
[1776595187444,39.62,75105.19,196.0,-0.46754,0.00027,14.73725]
[1776595187482,39.62,75105.19,196.0,-0.46754,0.00027,14.73725]
[1776595189980,39.62,75101.26,196.0,-0.4686,0.00027,14.73964]
[1776595202350,39.62,75101.84,196.0,-0.46844,0.00027,14.73929]
[1776595207350,39.61,75102.3,196.0,-0.46832,0.00027,14.73901]
[1776595212421,39.61,75103.83,196.0,-0.4679,0.00027,14.73807]
[1776595214841,39.61,75103.87,196.0,-0.46789,0.00027,14.73805]
[1776595215388,39.61,75103.87,196.0,-0.46789,0.00027,14.73805]
[1776595220477,39.61,75099.25,196.0,-0.46914,0.00027,14.7408]
[1776595225140,39.61,75096.75,196.0,-0.46982,0.00027,14.74223]
[1776595230806,39.61,75096.29,196.0,-0.46994,0.00027,14.74249]
[1776595232425,39.61,75096.19,196.0,-0.46996,0.00027,14.73676]
[1776595232780,39.61,75096.19,196.0,-0.46996,0.00027,14.73676]
[1776595232848,39.61,75096.19,196.0,-0.46996,0.00027,14.73676]
[1776595233748,39.61,75095.73,196.0,-0.47009,0.00027,14.73702]
[1776595234992,39.61,75087.63,196.0,-0.47228,0.00027,14.74131]
[1776595235861,39.61,75087.63,196.0,-0.47228,0.00027,14.74131]
[1776595235962,39.61,75087.44,196.0,-0.47233,0.00027,14.74141]
[1776595237586,39.61,75089.56,196.0,-0.47176,0.00027,14.74033]
[1776595238605,39.61,75096.62,196.0,-0.46984,0.00027,14.73652]
[1776595243640,39.61,75093.89,196.0,-0.47058,0.00027,14.73803]
[1776595249725,39.6,75092.32,196.0,-0.47101,0.00027,14.73887]
[1776595254759,39.6,75091.59,196.0,-0.4712,0.00027,14.73926]
[1776595259795,39.6,75091.77,196.0,-0.47115,0.00027,14.73916]
[1776595264830,39.6,75090.41,196.0,-0.47152,0.00027,14.73987]
[1776595266844,39.59,75086.54,196.0,-0.47257,0.00027,14.74184]
[1776595271879,39.59,75087.16,196.0,-0.4724,0.00027,14.74152]
[1776595276913,39.59,75087.81,196.0,-0.47222,0.00027,14.74119]
[1776595281949,39.58,75087.78,196.0,-0.47223,0.00027,14.7412]
[1776595284212,39.58,75087.74,196.0,-0.47224,0.00027,14.74122]
[1776595291012,39.57,75087.56,196.0,-0.47228,0.00027,14.73552]
[1776595297055,39.57,75087.03,196.0,-0.47242,0.00027,14.73578]
[1776595305110,39.56,75087.31,196.0,-0.47234,0.00027,14.73563]
[1776595310145,39.56,75086.96,196.0,-0.47243,0.00027,14.7358]
[1776595318201,39.55,75087.68,196.0,-0.47223,0.00027,14.73543]
[1776595321790,39.55,75086.88,196.0,-0.47245,0.00027,14.73583]
[1776595322265,39.55,75086.88,196.0,-0.47245,0.00027,14.73583]
[1776595325251,39.55,75093.07,196.0,-0.47077,0.00027,14.73261]
[1776595330286,39.55,75093.13,196.0,-0.47075,0.00027,14.73257]
[1776595336287,39.55,75093.4,196.0,-0.47068,0.00027,14.73242]
[1776595343127,39.54,75093.69,196.0,-0.4706,0.00027,14.73226]
[1776595348412,39.54,75095.71,196.0,-0.47005,0.00027,14.73114]
[1776595353447,39.54,75096.65,196.0,-0.46978,0.00027,14.72482]
[1776595355533,39.54,75099.47,196.0,-0.46901,0.00027,14.7232]
[1776595357038,39.54,75099.6,196.0,-0.46898,0.00027,14.72312]
[1776595357242,39.54,75099.6,196.0,-0.46898,0.00027,14.72312]
[1776595357552,39.54,75101.53,196.0,-0.46845,0.00027,14.72197]
[1776595358918,39.54,75101.53,196.0,-0.46845,0.00027,14.72197]
[1776595365531,39.54,75104.5,196.0,-0.46765,0.00027,14.72017]
[1776595367903,39.54,75104.54,196.0,-0.46764,0.00027,14.72014]
[1776595369982,39.54,75104.54,196.0,-0.46764,0.00027,14.72014]
[1776595374578,39.54,75104.33,196.0,-0.4677,0.00027,14.72027]
[1776595383203,39.55,75103.43,196.0,-0.46794,0.00027,14.72083]
[1776595387582,39.55,75103.43,196.0,-0.46794,0.00027,14.72083]
[1776595393229,39.55,75103.46,196.0,-0.46794,0.00027,14.72082]
[1776595396749,39.55,75106.56,196.0,-0.4671,0.00027,14.71889]
[1776595397764,39.55,75106.56,196.0,-0.4671,0.00027,14.71889]
[1776595398557,39.55,75107.05,196.0,-0.46696,0.00027,14.71858]
[1776595399425,39.55,75111.77,196.0,-0.46568,0.00027,14.7155]
[1776595400081,39.55,75111.77,196.0,-0.46568,0.00027,14.7155]
[1776595400145,39.55,75111.77,196.0,-0.46568,0.00027,14.7155]
[1776595400172,39.56,75115.28,196.0,-0.46473,0.00027,14.71311]
[1776595400546,39.56,75115.28,196.0,-0.46473,0.00027,14.71311]
[1776595400777,39.55,75116.53,196.0,-0.46439,0.00027,14.71224]
[1776595402170,39.55,75116.53,196.0,-0.46439,0.00027,14.71224]
[1776595402174,39.55,75116.53,196.0,-0.46439,0.00027,14.71224]
[1776595404041,39.55,75116.7,196.0,-0.46434,0.00027,14.71211]
[1776595404043,39.55,75116.7,196.0,-0.46434,0.00027,14.71211]
[1776595406050,39.55,75117.48,196.0,-0.46413,0.00027,14.71156]
[1776595406053,39.55,75117.48,196.0,-0.46413,0.00027,14.71156]
[1776595406713,39.55,75117.56,196.0,-0.46411,0.00027,14.71151]
[1776595406913,39.55,75117.56,196.0,-0.46411,0.00027,14.71151]
[1776595412021,39.56,75118.04,196.0,-0.46398,0.00027,14.71118]
[1776595412022,39.56,75118.04,196.0,-0.46398,0.00027,14.71118]
[1776595418442,39.57,75119.39,196.0,-0.46361,0.00027,14.70443]
[1776595419452,39.57,75119.65,196.0,-0.46354,0.00027,14.70425]
[1776595420933,39.57,75123.98,196.0,-0.46237,0.00027,14.70106]
[1776595422993,39.57,75126.09,196.0,-0.4618,0.00027,14.69946]
[1776595422995,39.57,75126.09,196.0,-0.4618,0.00027,14.69946]
[1776595423027,39.57,75126.09,196.0,-0.4618,0.00027,14.69946]
[1776595431417,39.58,75127.65,196.0,-0.46138,0.00027,14.69827]
[1776595431420,39.58,75127.65,196.0,-0.46138,0.00027,14.69827]
[1776595431457,39.58,75127.65,196.0,-0.46138,0.00027,14.69827]
[1776595431460,39.58,75127.65,196.0,-0.46138,0.00027,14.69827]
[1776595434418,39.58,75128.19,196.0,-0.46124,0.00027,14.69785]
[1776595434450,39.58,75128.19,196.0,-0.46124,0.00027,14.69785]
[1776595441799,39.58,75128.1,196.0,-0.46126,0.00027,14.69794]
[1776595447118,39.59,75122.64,196.0,-0.46275,0.00027,14.70211]
[1776595451188,39.59,75121.91,196.0,-0.46295,0.00027,14.70266]
[1776595453650,39.6,75123.53,196.0,-0.46251,0.00027,14.70146]
[1776595456649,39.6,75123.83,196.0,-0.46243,0.00027,14.70124]
[1776595458943,39.59,75125.35,196.0,-0.46202,0.00027,14.70009]
[1776595458946,39.59,75125.35,196.0,-0.46202,0.00027,14.70009]
[1776595458965,39.59,75125.35,196.0,-0.46202,0.00027,14.70009]
[1776595458966,39.59,75125.35,196.0,-0.46202,0.00027,14.70009]
[1776595460969,39.59,75125.21,196.0,-0.46205,0.00027,14.70019]
[1776595460972,39.59,75125.21,196.0,-0.46205,0.00027,14.70019]
[1776595461003,39.59,75125.21,196.0,-0.46205,0.00027,14.70019]
[1776595464602,39.6,75126.51,196.0,-0.4617,0.00027,14.69921]
[1776595464605,39.6,75126.51,196.0,-0.4617,0.00027,14.69921]
[1776595465116,39.6,75126.51,196.0,-0.4617,0.00027,14.69921]
[1776595467130,39.6,75125.99,196.0,-0.46185,0.00027,14.69961]
[1776595467147,39.6,75125.99,196.0,-0.46185,0.00027,14.69961]
[1776595472293,39.6,75126.38,196.0,-0.46173,0.00027,14.69352]
[1776595477328,39.61,75126.27,196.0,-0.46177,0.00027,14.69362]
[1776595479300,39.61,75126.16,196.0,-0.4618,0.00027,14.6937]
[1776595481092,39.61,75126.09,196.0,-0.46182,0.00027,14.69376]
[1776595482363,39.61,75121.59,196.0,-0.46304,0.00027,14.69714]
[1776595483099,39.61,75121.59,196.0,-0.46304,0.00027,14.69714]
[1776595483102,39.61,75121.59,196.0,-0.46304,0.00027,14.69714]
[1776595488405,39.62,75121.16,196.0,-0.46316,0.00027,14.69747]
[1776595490500,39.62,75120.86,196.0,-0.46324,0.00027,14.6977]
[1776595492514,39.62,75121.71,196.0,-0.46301,0.00027,14.69707]
[1776595499482,39.61,75122.31,196.0,-0.46284,0.00027,14.69662]
[1776595503347,39.61,75122.31,196.0,-0.46284,0.00027,14.69662]
[1776595503349,39.61,75122.31,196.0,-0.46284,0.00027,14.69662]
[1776595505352,39.61,75122.31,196.0,-0.46284,0.00027,14.69661]
[1776595505518,39.61,75122.31,196.0,-0.46284,0.00027,14.69661]
[1776595514323,39.61,75122.92,196.0,-0.46267,0.00027,14.69615]
[1776595519621,39.6,75124.86,196.0,-0.46215,0.00027,14.69468]
[1776595525665,39.6,75127.37,196.0,-0.46146,0.00027,14.69275]
[1776595532653,39.6,75129.28,196.0,-0.46095,0.00027,14.69126]
[1776595533721,39.6,75122.51,196.0,-0.46277,0.00027,14.69063]
[1776595539723,39.6,75122.41,196.0,-0.46279,0.00027,14.6907]
[1776595539730,39.6,75122.41,196.0,-0.46279,0.00027,14.6907]
[1776595545373,39.6,75122.34,196.0,-0.46281,0.00027,14.69075]
[1776595550533,39.59,75122.51,196.0,-0.46276,0.00027,14.69061]
[1776595552844,39.59,75124.56,196.0,-0.4622,0.00027,14.68906]
[1776595552846,39.59,75124.56,196.0,-0.4622,0.00027,14.68906]
[1776595553485,39.59,75124.56,196.0,-0.4622,0.00027,14.68906]
[1776595559388,39.57,75125.21,196.0,-0.46201,0.00027,14.68852]
[1776595561905,39.57,75123.65,196.0,-0.46243,0.00027,14.68969]
[1776595561907,39.57,75123.65,196.0,-0.46243,0.00027,14.68969]
[1776595571986,39.54,75121.62,196.0,-0.46297,0.00027,14.69114]
[1776595576179,39.54,75120.52,196.0,-0.46326,0.00027,14.69194]
[1776595576181,39.54,75120.52,196.0,-0.46326,0.00027,14.69194]
[1776595584831,39.52,75121.29,196.0,-0.46304,0.00027,14.69134]
[1776595586181,39.52,75121.47,196.0,-0.46299,0.00027,14.69118]
[1776595586184,39.52,75121.47,196.0,-0.46299,0.00027,14.69118]
[1776595586473,39.52,75121.47,196.0,-0.46299,0.00027,14.69118]
[1776595586847,39.51,75122.54,196.0,-0.4627,0.00027,14.69038]
[1776595586875,39.51,75122.54,196.0,-0.4627,0.00027,14.69038]
[1776595586910,39.51,75122.54,196.0,-0.4627,0.00027,14.69038]
[1776595586946,39.51,75122.54,196.0,-0.4627,0.00027,14.69038]
[1776595587097,39.51,75122.54,196.0,-0.4627,0.00027,14.69038]
[1776595587166,39.51,75122.54,196.0,-0.4627,0.00027,14.69038]
[1776595587170,39.51,75122.54,196.0,-0.4627,0.00027,14.69038]
[1776595587302,39.51,75122.54,196.0,-0.4627,0.00027,14.69038]
[1776595587412,39.51,75122.54,196.0,-0.4627,0.00027,14.69038]
[1776595587499,39.51,75097.75,196.0,-0.46944,0.00027,14.70677]
[1776595588099,39.51,75097.72,196.0,-0.46945,0.00027,14.70679]
[1776595589645,39.51,75097.72,196.0,-0.46945,0.00027,14.70679]
[1776595589648,39.51,75097.72,196.0,-0.46945,0.00027,14.70679]
[1776595590454,39.51,75098.34,196.0,-0.46928,0.00027,14.70643]
[1776595596156,39.51,75099.15,196.0,-0.46905,0.00027,14.70015]
[1776595598504,39.51,75099.37,196.0,-0.46899,0.00027,14.70002]
[1776595598602,39.51,75099.37,196.0,-0.46899,0.00027,14.70002]
[1776595604211,39.51,75098.69,196.0,-0.46917,0.00027,14.70042]
[1776595609247,39.51,75098.97,196.0,-0.4691,0.00027,14.70026]
[1776595609881,39.51,75098.97,196.0,-0.4691,0.00027,14.70026]
[1776595609884,39.51,75098.97,196.0,-0.4691,0.00027,14.70026]
[1776595612332,39.51,75099.83,196.0,-0.46886,0.00027,14.69975]
[1776595612822,39.51,75099.9,196.0,-0.46884,0.00027,14.69971]
[1776595612823,39.51,75099.9,196.0,-0.46884,0.00027,14.69971]
[1776595618408,39.51,75102.0,196.0,-0.46827,0.00027,14.69844]
[1776595619273,39.5,75101.94,196.0,-0.46828,0.00027,14.69848]
[1776595619317,39.5,75099.39,196.0,-0.46898,0.00027,14.7]
[1776595620744,39.5,75099.39,196.0,-0.46898,0.00027,14.7]
[1776595621332,39.5,75095.96,196.0,-0.46991,0.00027,14.70197]
[1776595622338,39.5,75091.25,196.0,-0.4712,0.00027,14.70456]
[1776595628381,39.51,75088.44,196.0,-0.47197,0.00027,14.70604]
[1776595628801,39.51,75088.44,196.0,-0.47197,0.00027,14.70604]
[1776595629666,39.51,75088.44,196.0,-0.47197,0.00027,14.70604]
[1776595630147,39.51,75087.87,196.0,-0.47212,0.00027,14.70633]
[1776595630223,39.51,75087.87,196.0,-0.47212,0.00027,14.70633]
[1776595630494,39.51,75087.87,196.0,-0.47212,0.00027,14.70633]
[1776595634642,39.52,75086.99,196.0,-0.47236,0.00027,14.70678]
[1776595636368,39.52,75086.99,196.0,-0.47237,0.00027,14.70678]
[1776595636437,39.52,75086.95,196.0,-0.47238,0.00027,14.70681]
[1776595637484,39.52,75086.95,196.0,-0.47238,0.00027,14.70681]
[1776595639702,39.52,75094.0,196.0,-0.47046,0.00027,14.70309]
[1776595645578,39.52,75093.14,196.0,-0.47069,0.00027,14.70356]
[1776595649709,39.52,75092.88,196.0,-0.47076,0.00027,14.7037]
[1776595651543,39.52,75099.15,196.0,-0.46904,0.00027,14.69436]
[1776595655807,39.52,75096.71,196.0,-0.46971,0.00027,14.69577]
[1776595658724,39.52,75097.29,196.0,-0.46955,0.00027,14.69544]
[1776595660743,39.52,75097.44,196.0,-0.46951,0.00027,14.69535]
[1776595661229,39.52,75097.37,196.0,-0.46953,0.00027,14.69539]
[1776595662452,39.52,75097.7,196.0,-0.46944,0.00027,14.6952]
[1776595662620,39.52,75101.69,196.0,-0.46835,0.00027,14.69285]
[1776595663530,39.52,75101.69,196.0,-0.46835,0.00027,14.69285]
[1776595664185,39.52,75102.35,196.0,-0.46817,0.00027,14.69245]
[1776595667387,39.52,75103.17,196.0,-0.46795,0.00027,14.69195]
[1776595667409,39.52,75103.17,196.0,-0.46795,0.00027,14.69195]
[1776595669450,39.52,75103.2,196.0,-0.46794,0.00027,14.69194]
[1776595670361,39.52,75103.2,196.0,-0.46794,0.00027,14.69194]
[1776595672861,39.52,75103.65,196.0,-0.46782,0.00027,14.69166]
[1776595678496,39.52,75103.65,196.0,-0.46782,0.00027,14.69166]
[1776595680886,39.52,75103.26,196.0,-0.46793,0.00027,14.69191]
[1776595686374,39.53,75105.23,196.0,-0.46739,0.00027,14.69069]
[1776595688896,39.53,75105.26,196.0,-0.46739,0.00027,14.69067]
[1776595690908,39.53,75107.29,196.0,-0.46683,0.00027,14.68939]
[1776595692899,39.53,75107.14,196.0,-0.46688,0.00027,14.68949]
[1776595695183,39.53,75109.17,196.0,-0.46632,0.00027,14.68818]
[1776595695308,39.53,75109.17,196.0,-0.46632,0.00027,14.68818]
[1776595697049,39.53,75110.01,196.0,-0.4661,0.00027,14.68763]
[1776595697541,39.53,75110.01,196.0,-0.4661,0.00027,14.68763]
[1776595697547,39.53,75110.01,196.0,-0.4661,0.00027,14.68763]
[1776595697797,39.54,75110.02,196.0,-0.46609,0.00027,14.68762]
[1776595699103,39.54,75110.39,196.0,-0.46599,0.00027,14.68738]
[1776595700929,39.53,75109.74,196.0,-0.46617,0.00027,14.6878]
[1776595702584,39.53,75110.09,196.0,-0.46607,0.00027,14.68756]
[1776595703228,39.53,75110.32,196.0,-0.46601,0.00027,14.6874]
[1776595703230,39.53,75110.32,196.0,-0.46601,0.00027,14.6874]
[1776595705293,39.52,75109.84,196.0,-0.46613,0.00027,14.68771]
[1776595705306,39.52,75109.84,196.0,-0.46613,0.00027,14.68771]
[1776595711204,39.51,75112.14,196.0,-0.4655,0.00027,14.68615]
[1776595718007,39.5,75112.42,196.0,-0.4654,0.00027,14.68013]
[1776595724050,39.48,75112.47,196.0,-0.46538,0.00027,14.68006]
[1776595726159,39.48,75112.67,196.0,-0.46533,0.00027,14.67992]
[1776595727071,39.48,75117.93,196.0,-0.46389,0.00027,14.67624]
[1776595732106,39.47,75120.86,196.0,-0.46309,0.00027,14.6741]
[1776595737140,39.47,75121.55,196.0,-0.4629,0.00027,14.67357]
[1776595742175,39.46,75121.02,196.0,-0.46304,0.00027,14.67395]
[1776595743616,39.46,75121.02,196.0,-0.46304,0.00027,14.67395]
[1776595743618,39.46,75121.02,196.0,-0.46304,0.00027,14.67395]
[1776595743648,39.46,75121.02,196.0,-0.46304,0.00027,14.67395]
[1776595747310,39.46,75119.85,196.0,-0.46335,0.00027,14.6748]
[1776595747313,39.46,75119.85,196.0,-0.46335,0.00027,14.6748]
[1776595747843,39.46,75119.85,196.0,-0.46335,0.00027,14.6748]
[1776595751239,39.45,75124.32,196.0,-0.46213,0.00027,14.67145]
[1776595754234,39.45,75124.71,196.0,-0.46202,0.00027,14.67115]
[1776595756425,39.45,75127.41,196.0,-0.46128,0.00027,14.66905]
[1776595757281,39.45,75141.09,196.0,-0.45756,0.00027,14.65769]
[1776595761284,39.45,75143.53,196.0,-0.45689,0.00027,14.65553]
[1776595765889,39.44,75145.1,196.0,-0.45647,0.00027,14.65412]
[1776595765337,39.44,75149.38,196.0,-0.4553,0.00027,14.65018]
[1776595766522,39.44,75149.38,196.0,-0.4553,0.00027,14.65018]
[1776595768054,39.44,75150.25,196.0,-0.45506,0.00027,14.64937]
[1776595773393,39.44,75151.33,196.0,-0.45476,0.00027,14.64252]
[1776595778428,39.44,75152.14,196.0,-0.45454,0.00027,14.64176]
[1776595783463,39.45,75152.09,196.0,-0.45455,0.00027,14.64181]
[1776595786437,39.45,75152.71,196.0,-0.45438,0.00027,14.64121]
[1776595786439,39.45,75152.71,196.0,-0.45438,0.00027,14.64121]
[1776595791443,39.45,75154.7,196.0,-0.45384,0.00027,14.6393]
[1776595798568,39.45,75155.62,196.0,-0.45359,0.00027,14.63842]
[1776595801547,39.45,75155.1,196.0,-0.45374,0.00027,14.63893]
[1776595801552,39.45,75155.1,196.0,-0.45374,0.00027,14.63893]
[1776595801910,39.45,75155.1,196.0,-0.45374,0.00027,14.63893]
[1776595802008,39.45,75155.1,196.0,-0.45374,0.00027,14.63893]
[1776595802662,39.45,75155.74,196.0,-0.45356,0.00027,14.63831]
[1776595802966,39.45,75178.0,196.0,-0.44752,0.00027,14.61488]
[1776595803970,39.45,75177.11,196.0,-0.44776,0.00027,14.61589]
[1776595804953,39.45,75177.11,196.0,-0.44776,0.00027,14.61589]
[1776595804962,39.46,75172.59,196.0,-0.44899,0.00027,14.6209]
[1776595806625,39.46,75168.38,196.0,-0.45014,0.00027,14.62545]
[1776595811683,39.47,75168.07,196.0,-0.45023,0.00027,14.62581]
[1776595813543,39.47,75168.24,196.0,-0.45018,0.00027,14.62564]
[1776595818737,39.47,75172.78,196.0,-0.44896,0.00027,14.6208]
[1776595820338,39.48,75172.75,196.0,-0.44897,0.00027,14.62084]
[1776595823772,39.48,75176.15,196.0,-0.44805,0.00027,14.61712]
[1776595828807,39.49,75178.6,196.0,-0.4474,0.00027,14.61443]
[1776595831455,39.5,75178.6,196.0,-0.44739,0.00027,14.60861]
[1776595837872,39.51,75178.31,196.0,-0.44748,0.00027,14.60901]
[1776595839927,39.51,75181.36,196.0,-0.44666,0.00027,14.60555]
[1776595839930,39.51,75186.76,196.0,-0.4452,0.00027,14.59927]
[1776595840841,39.51,75186.76,196.0,-0.4452,0.00027,14.59927]
[1776595841377,39.52,75187.36,196.0,-0.44504,0.00027,14.59857]
[1776595841548,39.52,75187.36,196.0,-0.44504,0.00027,14.59857]
[1776595843362,39.52,75188.13,196.0,-0.44484,0.00027,14.59769]
[1776595845546,39.55,75190.61,196.7,-0.4442,0.00027,14.59489]
[1776595845561,39.55,75190.61,196.8,-0.4442,0.00027,14.59489]
[1776595845574,39.55,75190.61,197.0,-0.4442,0.00027,14.59489]
[1776595845586,39.55,75190.61,197.3,-0.4442,0.00027,14.59489]
[1776595845600,39.55,75190.61,197.4,-0.4442,0.00027,14.59489]
[1776595845618,39.55,75190.61,197.5,-0.4442,0.00027,14.59489]
[1776595845632,39.55,75190.61,197.6,-0.4442,0.00027,14.59489]
[1776595845672,39.55,75190.61,197.9,-0.4442,0.00027,14.59489]
[1776595845717,39.55,75190.61,197.9,-0.4442,0.00027,14.59489]
[1776595845745,39.55,75190.61,197.9,-0.4442,0.00027,14.59489]
[1776595845930,39.57,75193.97,197.9,-0.44332,0.00027,14.59095]
[1776595847944,39.58,75197.49,197.9,-0.44237,0.00027,14.58659]
[1776595852979,39.58,75198.15,197.9,-0.4422,0.00027,14.58579]
[1776595853379,39.58,75198.15,197.9,-0.4422,0.00027,14.58579]
[1776595853422,39.58,75198.15,198.2,-0.4422,0.00027,14.58579]
[1776595853544,39.58,75198.15,198.6,-0.4422,0.00027,14.58579]
[1776595853674,39.58,75198.15,198.6,-0.4422,0.00027,14.58579]
[1776595853719,39.58,75198.15,198.6,-0.4422,0.00027,14.58579]
[1776595853790,39.58,75198.15,198.6,-0.4422,0.00027,14.58579]
[1776595853830,39.58,75198.15,198.6,-0.4422,0.00027,14.58579]
[1776595853988,39.58,75198.15,198.6,-0.4422,0.00027,14.58579]
[1776595854007,39.58,75208.8,198.6,-0.43933,0.00027,14.57204]
[1776595854802,39.58,75208.8,198.6,-0.43933,0.00027,14.57204]
[1776595854993,39.58,75215.17,198.6,-0.43761,0.00027,14.56346]
[1776595856068,39.58,75215.17,198.6,-0.43761,0.00027,14.56346]
[1776595856905,39.59,75214.49,198.6,-0.4378,0.00027,14.56442]
[1776595858014,39.58,75218.01,198.6,-0.43685,0.00027,14.55955]
[1776595863049,39.57,75218.31,198.6,-0.43675,0.00027,14.55903]
[1776595868084,39.56,75220.03,198.6,-0.43627,0.00027,14.55653]
[1776595869091,39.56,75224.33,198.6,-0.43511,0.00027,14.55041]
[1776595870813,39.55,75226.29,198.6,-0.43458,0.00027,14.54757]
[1776595870835,39.55,75226.29,198.6,-0.43458,0.00027,14.54757]
[1776595871791,39.55,75228.06,198.6,-0.4341,0.00027,14.54498]
[1776595876793,39.54,75229.7,198.6,-0.43365,0.00027,14.54251]
[1776595876801,39.54,75229.7,198.6,-0.43365,0.00027,14.54251]
[1776595876803,39.54,75229.7,198.6,-0.43365,0.00027,14.54251]
[1776595876833,39.54,75229.7,198.6,-0.43365,0.00027,14.54251]
[1776595876835,39.54,75229.7,198.6,-0.43365,0.00027,14.54251]
[1776595876840,39.54,75229.7,198.6,-0.43365,0.00027,14.54251]
[1776595876841,39.54,75232.89,198.6,-0.43278,0.00027,14.53775]
[1776595877789,39.54,75232.89,198.6,-0.43278,0.00027,14.53775]
[1776595877924,39.54,75232.89,198.6,-0.43278,0.00027,14.53775]
[1776595877927,39.54,75232.89,198.3,-0.43278,0.00027,14.53775]
[1776595878815,39.54,75235.12,198.3,-0.43218,0.00027,14.53442]
[1776595878868,39.54,75235.12,198.3,-0.43218,0.00027,14.53442]
[1776595879383,39.54,75235.32,198.3,-0.43213,0.00027,14.53412]
[1776595879480,39.54,75233.06,198.3,-0.43274,0.00027,14.53751]
[1776595884927,39.54,75234.8,198.3,-0.43226,0.00027,14.53487]
[1776595890239,39.53,75237.84,198.3,-0.43143,0.00027,14.53018]
[1776595892006,39.53,75241.78,198.3,-0.43035,0.00027,14.51822]
[1776595897288,39.52,75239.45,198.3,-0.43096,0.00027,14.52176]
[1776595902322,39.51,75240.57,198.3,-0.43065,0.00027,14.51998]
[1776595907357,39.51,75240.41,198.3,-0.43069,0.00027,14.52018]
[1776595912392,39.5,75240.72,198.3,-0.4306,0.00027,14.51965]
[1776595917428,39.5,75242.57,198.3,-0.43009,0.00027,14.51673]
[1776595922463,39.49,75242.71,198.3,-0.43005,0.00027,14.51646]
[1776595923441,39.49,75242.71,198.3,-0.43005,0.00027,14.51646]
[1776595924477,39.49,75238.22,198.3,-0.43125,0.00027,14.52338]
[1776595927927,39.49,75236.41,198.3,-0.43174,0.00027,14.52612]
[1776595931525,39.48,75239.77,198.3,-0.43082,0.00027,14.52092]
[1776595935680,39.48,75237.18,198.3,-0.43152,0.00027,14.52485]
[1776595936561,39.48,75232.38,198.3,-0.43281,0.00027,14.53207]
[1776595937568,39.48,75228.85,198.3,-0.43375,0.00027,14.53728]
[1776595942603,39.47,75228.45,198.3,-0.43385,0.00027,14.53779]
[1776595945194,39.47,75228.45,198.3,-0.43385,0.00027,14.53779]
[1776595945206,39.46,75228.45,198.3,-0.43385,0.00027,14.53776]
[1776595948908,39.46,75228.26,198.3,-0.43389,0.00027,14.53801]
[1776595951838,39.45,75228.53,198.3,-0.43381,0.00027,14.53756]
[1776595954184,39.45,75228.53,198.3,-0.43378,0.00027,14.53167]
[1776595954237,39.45,75226.12,198.3,-0.43443,0.00027,14.53516]
[1776595956701,39.45,75220.26,198.3,-0.43601,0.00027,14.54353]
[1776595961736,39.44,75220.26,198.3,-0.436,0.00027,14.54347]
[1776595963750,39.44,75214.1,198.3,-0.43766,0.00027,14.55204]
[1776595964566,39.44,75214.1,198.3,-0.43766,0.00027,14.55204]
[1776595965788,39.44,75212.72,198.3,-0.43803,0.00027,14.55393]
[1776595966774,39.44,75208.9,198.3,-0.43907,0.00027,14.55909]
[1776595967531,39.44,75208.9,198.3,-0.43907,0.00027,14.55909]
[1776595967535,39.44,75208.9,198.3,-0.43907,0.00027,14.55909]
[1776595967625,39.44,75208.9,198.3,-0.43907,0.00027,14.55909]
[1776595967629,39.44,75208.9,198.3,-0.43907,0.00027,14.55909]
[1776595967782,39.44,75204.6,198.3,-0.44023,0.00027,14.56479]
[1776595969727,39.44,75203.58,198.3,-0.44051,0.00027,14.56613]
[1776595971741,39.44,75203.35,198.3,-0.44057,0.00027,14.56644]
[1776595981883,39.45,75203.17,198.3,-0.44063,0.00027,14.56674]
[1776595985242,39.45,75203.17,198.3,-0.44063,0.00027,14.56674]
[1776595987927,39.45,75206.59,198.3,-0.43971,0.00027,14.56228]
[1776595990948,39.45,75210.45,198.3,-0.43867,0.00027,14.55715]
[1776595993969,39.46,75214.21,198.3,-0.43766,0.00027,14.55204]
[1776595995796,39.46,75214.83,198.3,-0.43749,0.00027,14.55119]
[1776595998934,39.45,75217.48,198.3,-0.43677,0.00027,14.54751]
[1776596001346,39.45,75220.36,198.3,-0.43598,0.00027,14.5434]
[1776596003031,39.44,75224.46,198.3,-0.43487,0.00027,14.5375]
[1776596006669,39.44,75223.19,198.3,-0.4352,0.00027,14.53927]
[1776596007440,39.43,75221.12,198.3,-0.43576,0.00027,14.54221]
[1776596007760,39.43,75221.12,198.3,-0.43576,0.00027,14.54221]
[1776596009528,39.43,75221.86,198.3,-0.43555,0.00027,14.54112]
[1776596015116,39.42,75222.24,198.3,-0.43541,0.00027,14.53458]
[1776596017553,39.42,75222.24,198.3,-0.43541,0.00027,14.53458]
[1776596021723,39.4,75222.26,198.3,-0.43538,0.00027,14.53444]
[1776596021825,39.4,75222.26,198.3,-0.43538,0.00027,14.53444]
[1776596022165,39.4,75215.46,198.3,-0.43722,0.00027,14.54401]
[1776596024179,39.4,75211.95,198.3,-0.43817,0.00027,14.54885]
[1776596028573,39.4,75214.98,198.3,-0.43735,0.00027,14.54469]
[1776596029214,39.4,75219.28,198.3,-0.43619,0.00027,14.53867]
[1776596033361,39.39,75221.86,198.3,-0.43548,0.00027,14.53493]
[1776596037204,39.39,75223.34,198.3,-0.43507,0.00027,14.53275]
[1776596038277,39.38,75228.26,198.3,-0.43373,0.00027,14.52554]
[1776596039853,39.38,75230.71,198.3,-0.43306,0.00027,14.52189]
[1776596039859,39.38,75230.71,198.3,-0.43306,0.00027,14.52189]
[1776596039982,39.38,75230.71,198.3,-0.43306,0.00027,14.52189]
[1776596039990,39.38,75230.71,198.3,-0.43306,0.00027,14.52189]
[1776596040291,39.38,75221.97,198.3,-0.43543,0.00027,14.53464]
[1776596041298,39.38,75218.55,198.3,-0.43635,0.00027,14.53949]
[1776596046333,39.37,75221.8,198.3,-0.43545,0.00027,14.53478]
[1776596048937,39.36,75222.18,198.3,-0.43535,0.00027,14.53422]
[1776596049019,39.36,75222.18,198.3,-0.43535,0.00027,14.53422]
[1776596049904,39.36,75222.18,198.3,-0.43534,0.00027,14.53418]
[1776596052022,39.36,75228.27,198.3,-0.43369,0.00027,14.5253]
[1776596052040,39.35,75233.85,198.3,-0.43217,0.00027,14.51692]
[1776596055878,39.35,75233.55,198.3,-0.43225,0.00027,14.51734]
[1776596055880,39.35,75233.55,198.3,-0.43225,0.00027,14.51734]
[1776596055888,39.35,75233.55,198.3,-0.43225,0.00027,14.51734]
[1776596055983,39.35,75233.55,198.3,-0.43225,0.00027,14.51734]
[1776596055995,39.35,75233.55,198.3,-0.43225,0.00027,14.51734]
[1776596061204,39.34,75229.7,198.3,-0.43328,0.00027,14.52306]
[1776596067272,39.33,75226.19,198.3,-0.43421,0.00027,14.52811]
[1776596071428,39.33,75225.89,198.3,-0.43429,0.00027,14.52852]
[1776596071438,39.33,75225.89,198.3,-0.43429,0.00027,14.52852]
[1776596071455,39.33,75225.89,198.3,-0.43429,0.00027,14.52852]
[1776596071464,39.33,75225.89,198.3,-0.43429,0.00027,14.52852]
[1776596071477,39.33,75225.89,198.3,-0.43429,0.00027,14.52852]
[1776596073156,39.32,75225.21,198.3,-0.43444,0.00027,14.52357]
[1776596073259,39.32,75221.62,198.3,-0.43541,0.00027,14.52875]
[1776596074529,39.32,75215.46,198.3,-0.43708,0.00027,14.53747]
[1776596078556,39.32,75211.74,198.3,-0.4381,0.00027,14.54262]
[1776596082287,39.32,75212.46,198.3,-0.4379,0.00027,14.54165]
[1776596083592,39.32,75217.57,198.3,-0.43651,0.00027,14.53452]
[1776596088628,39.31,75217.2,198.3,-0.4366,0.00027,14.53495]
[1776596093662,39.31,75222.3,198.3,-0.43521,0.00027,14.52767]
[1776596096801,39.3,75224.67,198.3,-0.43456,0.00027,14.52421]
[1776596096975,39.3,75224.67,198.3,-0.43456,0.00027,14.52421]
[1776596098698,39.3,75229.54,198.3,-0.43323,0.00027,14.51698]
[1776596100588,39.3,75230.32,198.3,-0.43302,0.00027,14.51581]
[1776596101448,39.29,75231.15,198.3,-0.43279,0.00027,14.51455]
[1776596104495,39.29,75227.27,198.3,-0.43384,0.00027,14.52029]
[1776596105747,39.29,75232.04,198.3,-0.43254,0.00027,14.51314]
[1776596111789,39.28,75232.24,198.3,-0.43247,0.00027,14.51276]
[1776596117277,39.27,75232.14,198.3,-0.43249,0.00027,14.51288]
[1776596122866,39.26,75230.81,198.3,-0.43284,0.00027,14.51478]
[1776596124071,39.26,75230.81,198.3,-0.43284,0.00027,14.51478]
[1776596124098,39.26,75230.81,198.3,-0.43284,0.00027,14.51478]
[1776596125169,39.26,75230.85,198.3,-0.43283,0.00027,14.51471]
[1776596130922,39.25,75230.73,198.3,-0.43285,0.00027,14.5148]
[1776596135958,39.25,75230.55,198.3,-0.43286,0.00027,14.50913]
[1776596142000,39.24,75230.55,198.3,-0.43285,0.00027,14.50906]
[1776596146822,39.24,75231.53,198.3,-0.43258,0.00027,14.50755]
[1776596146826,39.24,75231.53,198.3,-0.43258,0.00027,14.50755]
[1776596146911,39.24,75231.53,198.3,-0.43258,0.00027,14.50755]
[1776596147164,39.24,75231.53,198.3,-0.43258,0.00027,14.50755]
[1776596149158,39.23,75228.78,198.3,-0.43332,0.00027,14.51165]
[1776596155303,39.23,75228.43,198.3,-0.43341,0.00027,14.51212]
[1776596161140,39.22,75233.07,198.3,-0.43213,0.00027,14.50504]
[1776596166177,39.21,75234.01,198.3,-0.43187,0.00027,14.50357]
[1776596171066,39.21,75233.42,198.3,-0.43203,0.00027,14.50444]
[1776596175699,39.21,75237.21,198.3,-0.43099,0.00027,14.49858]
[1776596180274,39.2,75241.79,198.3,-0.42974,0.00027,14.49138]
[1776596181904,39.2,75242.13,198.3,-0.42965,0.00027,14.49084]
[1776596187013,39.2,75240.55,198.3,-0.43008,0.00027,14.49333]
[1776596188906,39.2,75243.77,198.3,-0.4292,0.00027,14.48822]
[1776596194373,39.2,75242.69,198.3,-0.42947,0.00027,14.48404]
[1776596199408,39.2,75243.44,198.3,-0.42927,0.00027,14.48284]
[1776596205449,39.2,75243.88,198.3,-0.42915,0.00027,14.48214]
[1776596210485,39.2,75240.7,198.3,-0.43001,0.00027,14.48718]
[1776596215521,39.2,75241.28,198.3,-0.42985,0.00027,14.48627]
[1776596221563,39.2,75242.46,198.3,-0.42953,0.00027,14.4844]
[1776596226598,39.2,75244.25,198.3,-0.42905,0.00027,14.48155]
[1776596231632,39.2,75244.79,198.3,-0.4289,0.00027,14.4807]
[1776596235560,39.2,75245.1,198.3,-0.42882,0.00027,14.48021]
[1776596236668,39.2,75252.9,198.3,-0.4267,0.00027,14.4675]
[1776596241738,39.21,75251.89,198.3,-0.42698,0.00027,14.46921]
[1776596242709,39.21,75257.25,198.3,-0.42553,0.00027,14.46029]
[1776596243856,39.21,75257.25,198.3,-0.42553,0.00027,14.46029]
[1776596243892,39.21,75258.13,198.3,-0.4253,0.00027,14.45882]
[1776596247279,39.21,75258.41,198.3,-0.42522,0.00027,14.45834]
[1776596247374,39.21,75258.41,198.3,-0.42522,0.00027,14.45834]
[1776596247376,39.21,75258.41,198.3,-0.42522,0.00027,14.45834]
[1776596247674,39.21,75258.41,198.3,-0.42522,0.00027,14.45834]
[1776596247683,39.21,75258.41,198.3,-0.42522,0.00027,14.45834]
[1776596247745,39.21,75263.26,198.3,-0.42391,0.00027,14.45005]
[1776596249299,39.21,75263.26,198.3,-0.42391,0.00027,14.45005]
[1776596249347,39.21,75263.26,198.3,-0.42391,0.00027,14.45005]
[1776596249444,39.21,75266.97,198.3,-0.4229,0.00027,14.4436]
[1776596249879,39.21,75266.97,198.3,-0.4229,0.00027,14.4436]
[1776596252247,39.21,75268.31,198.3,-0.42254,0.00027,14.44124]
[1776596258092,39.21,75268.36,198.3,-0.42249,0.00027,14.43521]
[1776596263857,39.2,75268.98,198.3,-0.42232,0.00027,14.43409]
[1776596268891,39.2,75269.93,198.3,-0.42206,0.00027,14.43239]
[1776596273927,39.2,75262.99,198.3,-0.42394,0.00027,14.44451]
[1776596279970,39.2,75262.7,198.3,-0.42401,0.00027,14.44496]
[1776596281361,39.2,75262.7,198.3,-0.42401,0.00027,14.44496]
[1776596281443,39.2,75262.25,198.3,-0.42413,0.00027,14.44572]
[1776596287020,39.2,75259.34,198.3,-0.42492,0.00027,14.4507]
[1776596292055,39.2,75260.16,198.3,-0.4247,0.00027,14.4493]
[1776596297091,39.2,75260.44,198.3,-0.42462,0.00027,14.44881]
[1776596299227,39.2,75260.24,198.3,-0.42467,0.00027,14.44916]
[1776596305146,39.2,75260.2,198.3,-0.42468,0.00027,14.44922]
[1776596310182,39.2,75260.3,198.3,-0.42466,0.00027,14.44905]
[1776596315338,39.2,75260.66,198.3,-0.42453,0.00027,14.44252]
[1776596321261,39.2,75260.8,198.3,-0.42449,0.00027,14.44229]
[1776596326296,39.2,75261.3,198.3,-0.42436,0.00027,14.44144]
[1776596327017,39.2,75261.3,198.3,-0.42436,0.00027,14.44144]
[1776596327303,39.2,75262.37,198.3,-0.42407,0.00027,14.4396]
[1776596330323,39.19,75266.46,198.3,-0.42295,0.00027,14.43245]
[1776596336366,39.18,75265.59,198.3,-0.42318,0.00027,14.43387]
[1776596341402,39.18,75266.63,198.3,-0.42288,0.00027,14.43198]
[1776596346437,39.17,75265.45,198.3,-0.42319,0.00027,14.43396]
[1776596349458,39.17,75261.14,198.3,-0.42435,0.00027,14.44137]
[1776596356507,39.16,75258.56,198.3,-0.42503,0.00027,14.44563]
[1776596361587,39.15,75258.16,198.3,-0.42513,0.00027,14.44623]
[1776596367057,39.14,75258.63,198.3,-0.42498,0.00027,14.4453]
[1776596374435,39.13,75258.25,198.3,-0.42504,0.00027,14.43989]
[1776596381681,39.11,75258.25,198.3,-0.42502,0.00027,14.43972]
[1776596386718,39.1,75258.22,198.3,-0.42501,0.00027,14.43966]
[1776596391753,39.09,75256.83,198.3,-0.42537,0.00027,14.44192]
[1776596401823,39.07,75257.48,198.3,-0.42516,0.00027,14.44058]
[1776596406858,39.06,75258.35,198.3,-0.42491,0.00027,14.43899]
[1776596409330,39.06,75258.56,198.3,-0.42485,0.00027,14.43861]
[1776596411668,39.06,75254.98,198.3,-0.42581,0.00027,14.44463]
[1776596411669,39.06,75254.98,198.3,-0.42581,0.00027,14.44463]
[1776596417743,39.05,75252.79,198.3,-0.42639,0.00027,14.44819]
[1776596424494,39.04,75254.5,198.3,-0.42591,0.00027,14.44518]
[1776596425712,39.03,75254.11,198.3,-0.42601,0.00027,14.44579]
[1776596425990,39.03,75261.44,198.3,-0.42401,0.00027,14.43324]
[1776596431026,39.02,75264.18,198.3,-0.42322,0.00027,14.42247]
[1776596436061,39.02,75266.38,198.3,-0.42261,0.00027,14.41852]
[1776596441095,39.01,75266.3,198.3,-0.42262,0.00027,14.4186]
[1776596446131,39.01,75267.51,198.3,-0.42229,0.00027,14.41639]
[1776596451166,39.0,75267.72,198.3,-0.42222,0.00027,14.41596]
[1776596454062,39.0,75269.96,198.3,-0.42161,0.00027,14.41194]
[1776596456157,39.0,75272.67,198.3,-0.42087,0.00027,14.40704]
[1776596456160,39.0,75272.67,198.3,-0.42087,0.00027,14.40704]
[1776596457156,39.0,75271.52,198.3,-0.42118,0.00027,14.40911]
[1776596457162,39.0,75271.52,198.3,-0.42118,0.00027,14.40911]
[1776596457169,39.0,75271.52,198.3,-0.42118,0.00027,14.40911]
[1776596457172,39.0,75271.52,198.3,-0.42118,0.00027,14.40911]
[1776596457681,39.0,75275.49,198.3,-0.4201,0.00027,14.40189]
[1776596459215,39.0,75277.28,198.3,-0.41961,0.00027,14.3986]
[1776596459579,39.0,75277.28,198.3,-0.41961,0.00027,14.3986]
[1776596468285,38.99,75275.32,198.3,-0.42014,0.00027,14.40215]
[1776596471306,38.99,75279.71,198.3,-0.41894,0.00027,14.39404]
[1776596476341,38.99,75278.19,198.3,-0.41935,0.00027,14.39684]
[1776596480757,38.99,75278.76,198.3,-0.4192,0.00027,14.39583]
[1776596487418,39.0,75278.8,198.3,-0.41921,0.00027,14.39588]
[1776596492453,39.01,75276.77,198.3,-0.41974,0.00027,14.39377]
[1776596497488,39.01,75277.02,198.3,-0.41968,0.00027,14.39339]
[1776596497993,39.01,75277.02,198.3,-0.41968,0.00027,14.39339]
[1776596499991,39.02,75276.63,198.3,-0.4198,0.00027,14.39414]
[1776596499994,39.02,75276.63,198.3,-0.4198,0.00027,14.39414]
[1776596505545,39.02,75276.23,198.3,-0.41992,0.00027,14.39497]
[1776596510580,39.03,75276.38,198.3,-0.41989,0.00027,14.39477]
[1776596515615,39.04,75275.43,198.3,-0.42016,0.00027,14.39659]
[1776596520651,39.04,75275.87,198.3,-0.42005,0.00027,14.39586]
[1776596525686,39.05,75275.79,198.3,-0.42008,0.00027,14.39608]
[1776596527911,39.05,75275.8,198.3,-0.42008,0.00027,14.39609]
[1776596531520,39.05,75276.2,198.3,-0.41998,0.00027,14.3954]
[1776596536762,39.06,75276.45,198.3,-0.41992,0.00027,14.39501]
[1776596541798,39.06,75276.3,198.3,-0.41997,0.00027,14.39535]
[1776596546833,39.07,75276.31,198.3,-0.41997,0.00027,14.3954]
[1776596550727,39.07,75274.91,198.3,-0.42036,0.00027,14.39798]
[1776596550730,39.07,75274.91,198.3,-0.42036,0.00027,14.39798]
[1776596550780,39.07,75270.94,198.3,-0.42144,0.00027,14.40518]
[1776596553379,39.07,75270.82,198.3,-0.42145,0.00027,14.39949]
[1776596555390,39.07,75270.85,198.3,-0.42144,0.00027,14.39942]
[1776596555394,39.07,75270.85,198.3,-0.42144,0.00027,14.39942]
[1776596560931,39.07,75270.9,198.3,-0.42142,0.00027,14.39927]
[1776596562945,39.07,75265.95,198.3,-0.42276,0.00027,14.40806]
[1776596568422,39.06,75263.46,198.3,-0.42343,0.00027,14.41237]
[1776596569994,39.06,75257.65,198.3,-0.42501,0.00027,14.42236]
[1776596571310,39.06,75257.65,198.3,-0.42501,0.00027,14.42236]
[1776596571580,39.06,75257.65,198.3,-0.42501,0.00027,14.42236]
[1776596577044,39.05,75256.75,198.3,-0.42524,0.00027,14.42377]
[1776596581458,39.05,75256.6,198.3,-0.42527,0.00027,14.42399]
[1776596587114,39.03,75256.64,198.3,-0.42524,0.00027,14.42377]
[1776596592149,39.02,75256.51,198.3,-0.42526,0.00027,14.42389]
[1776596596538,39.02,75256.05,198.3,-0.42538,0.00027,14.42463]
[1776596602219,39.01,75256.15,198.3,-0.42533,0.00027,14.42429]
[1776596609268,38.99,75255.87,198.3,-0.42538,0.00027,14.42461]
[1776596613871,38.99,75256.43,198.3,-0.42519,0.00027,14.41767]
[1776596629408,38.96,75256.46,198.3,-0.42513,0.00027,14.41725]
[1776596634443,38.95,75255.71,198.3,-0.42532,0.00027,14.41843]
[1776596638560,38.95,75255.71,198.3,-0.42532,0.00027,14.41843]
[1776596640947,38.94,75258.14,198.3,-0.42464,0.00027,14.41414]
[1776596640953,38.94,75258.14,198.3,-0.42464,0.00027,14.41414]
[1776596644178,38.93,75258.03,198.3,-0.42466,0.00027,14.41427]
[1776596646525,38.93,75257.93,198.3,-0.42468,0.00027,14.41441]
[1776596647891,38.93,75258.0,198.3,-0.42466,0.00027,14.41427]
[1776596649934,38.92,75258.4,198.3,-0.42455,0.00027,14.41352]
[1776596649936,38.92,75258.4,198.3,-0.42455,0.00027,14.41352]
[1776596655716,38.92,75258.08,198.3,-0.42463,0.00027,14.41402]
[1776596656164,38.91,75258.08,198.3,-0.42462,0.00027,14.41397]
[1776596656166,38.91,75258.08,198.3,-0.42462,0.00027,14.41397]
[1776596658632,38.91,75258.08,198.3,-0.42462,0.00027,14.41395]
[1776596658634,38.91,75258.08,198.3,-0.42462,0.00027,14.41395]
[1776596659330,38.91,75258.08,198.3,-0.42461,0.00027,14.41392]
[1776596661340,38.91,75258.08,198.3,-0.42461,0.00027,14.4139]
[1776596662806,38.9,75258.28,198.3,-0.42455,0.00027,14.41352]
[1776596662807,38.9,75258.28,198.3,-0.42455,0.00027,14.41352]
[1776596665109,38.9,75259.34,198.3,-0.42425,0.00027,14.41163]
[1776596665111,38.9,75259.34,198.3,-0.42425,0.00027,14.41163]
[1776596670442,38.89,75259.62,198.3,-0.42416,0.00027,14.41107]
[1776596670493,38.89,75259.62,198.3,-0.42416,0.00027,14.41107]
[1776596670498,38.89,75259.62,198.3,-0.42416,0.00027,14.41107]
[1776596672477,38.89,75259.62,198.3,-0.42413,0.00027,14.40511]
[1776596674595,38.89,75259.73,198.3,-0.4241,0.00027,14.4049]
[1776596676619,38.89,75259.8,198.3,-0.42407,0.00027,14.40474]
[1776596676622,38.89,75259.8,198.3,-0.42407,0.00027,14.40474]
[1776596679495,38.88,75259.69,198.3,-0.4241,0.00027,14.40488]
[1776596681622,38.88,75259.55,198.3,-0.42413,0.00027,14.40509]
[1776596686266,38.87,75259.34,198.3,-0.42418,0.00027,14.40538]
[1776596686267,38.87,75259.34,198.3,-0.42418,0.00027,14.40538]
[1776596688748,38.87,75259.55,198.3,-0.42412,0.00027,14.40499]
[1776596693313,38.87,75259.69,198.3,-0.42407,0.00027,14.40468]
[1776596693315,38.87,75259.69,198.3,-0.42407,0.00027,14.40468]
[1776596695325,38.86,75259.69,198.3,-0.42406,0.00027,14.40464]
[1776596699624,38.86,75259.97,198.3,-0.42398,0.00027,14.40412]
[1776596701629,38.86,75260.12,198.3,-0.42393,0.00027,14.4038]
[1776596704706,38.85,75260.06,198.3,-0.42394,0.00027,14.40386]
[1776596704708,38.85,75260.06,198.3,-0.42394,0.00027,14.40386]
[1776596707047,38.85,75257.81,198.3,-0.42455,0.00027,14.40773]
[1776596709642,38.85,75257.51,198.3,-0.42463,0.00027,14.40823]
[1776596711891,38.84,75255.66,198.3,-0.42513,0.00027,14.41136]
[1776596712179,38.84,75254.35,198.3,-0.42549,0.00027,14.41358]
[1776596712181,38.84,75254.35,198.3,-0.42549,0.00027,14.41358]
[1776596714292,38.84,75255.05,198.3,-0.4253,0.00027,14.41237]
[1776596715989,38.84,75255.05,198.3,-0.42529,0.00027,14.41234]
[1776596718013,38.84,75255.52,198.3,-0.42516,0.00027,14.4115]
[1776596718326,38.84,75255.52,198.3,-0.42516,0.00027,14.4115]
[1776596721262,38.83,75256.18,198.3,-0.42497,0.00027,14.41032]
[1776596721266,38.83,75256.18,198.3,-0.42497,0.00027,14.41032]
[1776596721325,38.83,75256.18,198.3,-0.42497,0.00027,14.41032]
[1776596727154,38.82,75255.2,198.3,-0.42522,0.00027,14.4119]
[1776596730574,38.82,75255.13,198.3,-0.42524,0.00027,14.41198]
[1776596730766,38.82,75255.13,198.3,-0.42524,0.00027,14.41198]
[1776596732785,38.81,75254.63,198.3,-0.42534,0.00027,14.40684]
[1776596732788,38.81,75254.63,198.3,-0.42534,0.00027,14.40684]
[1776596738683,38.81,75254.37,198.3,-0.42541,0.00027,14.40726]
[1776596738687,38.81,75254.37,198.3,-0.42541,0.00027,14.40726]
[1776596738692,38.81,75254.37,198.3,-0.42541,0.00027,14.40726]
[1776596738769,38.81,75254.37,198.3,-0.42541,0.00027,14.40726]
[1776596738790,38.81,75254.37,198.3,-0.42541,0.00027,14.40726]
[1776596738824,38.81,75254.37,198.3,-0.42541,0.00027,14.40726]
[1776596738833,38.81,75254.37,198.3,-0.42541,0.00027,14.40726]
[1776596738927,38.81,75254.37,198.3,-0.42541,0.00027,14.40726]
[1776596739668,38.8,75254.37,198.3,-0.42539,0.00027,14.40715]
[1776596739713,38.8,75265.23,198.3,-0.42241,0.00027,14.38817]
[1776596740911,38.8,75274.61,198.3,-0.41983,0.00027,14.37114]
[1776596746189,38.8,75273.26,198.3,-0.4202,0.00027,14.3736]
[1776596750271,38.8,75270.19,198.3,-0.42104,0.00027,14.37918]
[1776596756657,38.79,75268.17,198.3,-0.42159,0.00027,14.38279]
[1776596759598,38.79,75269.57,198.3,-0.4212,0.00027,14.38024]
[1776596763249,38.79,75269.65,198.3,-0.42117,0.00027,14.38006]
[1776596763252,38.79,75269.65,198.3,-0.42117,0.00027,14.38006]
[1776596769388,38.79,75269.44,198.3,-0.42122,0.00027,14.3804]
[1776596774423,38.78,75269.64,198.3,-0.42116,0.00027,14.38]
[1776596776915,38.78,75269.46,198.3,-0.42121,0.00027,14.38032]
[1776596777951,38.78,75269.43,198.3,-0.42122,0.00027,14.38037]
[1776596777952,38.78,75269.43,198.3,-0.42122,0.00027,14.38037]
[1776596778052,38.78,75276.63,198.3,-0.41925,0.00027,14.36713]
[1776596781472,38.78,75271.09,198.3,-0.42076,0.00027,14.37735]
[1776596782612,38.78,75271.09,198.3,-0.42076,0.00027,14.37735]
[1776596782615,38.78,75271.09,198.3,-0.42076,0.00027,14.37735]
[1776596794018,38.78,75268.59,198.3,-0.42145,0.00027,14.38186]
[1776596795570,38.78,75273.34,198.3,-0.42011,0.00027,14.3672]
[1776596796821,38.78,75273.34,198.3,-0.42011,0.00027,14.3672]
[1776596796822,38.78,75273.34,198.3,-0.42011,0.00027,14.3672]
[1776596802619,38.78,75275.01,198.3,-0.41965,0.00027,14.36413]
[1776596803574,38.78,75275.01,198.3,-0.41965,0.00027,14.36413]
[1776596803576,38.78,75275.01,198.3,-0.41965,0.00027,14.36413]
[1776596803705,38.78,75275.01,198.3,-0.41965,0.00027,14.36413]
[1776596803707,38.78,75275.01,198.3,-0.41965,0.00027,14.36413]
[1776596812688,38.78,75268.6,198.3,-0.42141,0.00027,14.37586]
[1776596817724,38.77,75268.18,198.3,-0.42152,0.00027,14.3766]
[1776596822759,38.77,75268.04,198.3,-0.42156,0.00027,14.37683]
[1776596825847,38.77,75270.11,198.3,-0.42099,0.00027,14.37307]
[1776596825849,38.77,75270.11,198.3,-0.42099,0.00027,14.37307]
[1776596826138,38.77,75270.0,198.3,-0.42102,0.00027,14.37327]
[1776596829600,38.77,75270.54,198.3,-0.42087,0.00027,14.37228]
[1776596829602,38.77,75270.54,198.3,-0.42087,0.00027,14.37228]
[1776596834696,38.77,75269.73,198.3,-0.42109,0.00027,14.37374]
[1776596837069,38.77,75269.75,198.3,-0.42108,0.00027,14.37369]
[1776596837072,38.77,75269.75,198.3,-0.42108,0.00027,14.37369]
[1776596839879,38.77,75266.08,198.3,-0.42209,0.00027,14.3803]
[1776596844914,38.77,75266.29,198.3,-0.42203,0.00027,14.37989]
[1776596849953,38.76,75266.32,198.3,-0.42201,0.00027,14.37981]
[1776596857003,38.76,75266.22,198.3,-0.42201,0.00027,14.374]
[1776596863413,38.76,75266.37,198.3,-0.42196,0.00027,14.37372]
[1776596867245,38.76,75269.77,198.3,-0.42102,0.00027,14.36753]
[1776596867251,38.76,75269.77,198.3,-0.42102,0.00027,14.36753]
[1776596867253,38.76,75269.77,198.3,-0.42102,0.00027,14.36753]
[1776596869791,38.76,75270.36,198.3,-0.42086,0.00027,14.36644]
[1776596869795,38.76,75270.36,198.3,-0.42086,0.00027,14.36644]
[1776596869832,38.76,75270.36,198.3,-0.42086,0.00027,14.36644]
[1776596869835,38.76,75270.36,198.3,-0.42086,0.00027,14.36644]
[1776596875377,38.75,75270.64,198.3,-0.42078,0.00027,14.36591]
[1776596875381,38.75,75270.64,198.3,-0.42078,0.00027,14.36591]
[1776596875629,38.75,75270.64,198.3,-0.42078,0.00027,14.36591]
[1776596878405,38.75,75268.71,198.3,-0.42131,0.00027,14.36942]
[1776596878408,38.75,75268.71,198.3,-0.42131,0.00027,14.36942]
[1776596879876,38.75,75268.71,198.3,-0.42131,0.00027,14.36941]
[1776596882076,38.75,75269.06,198.3,-0.42121,0.00027,14.36877]
[1776596882079,38.75,75269.06,198.3,-0.42121,0.00027,14.36877]
[1776596882219,38.75,75269.06,198.3,-0.42121,0.00027,14.36877]
[1776596882223,38.75,75269.06,198.3,-0.42121,0.00027,14.36877]
[1776596884278,38.75,75269.05,198.3,-0.42121,0.00027,14.36878]
[1776596884280,38.75,75269.05,198.3,-0.42121,0.00027,14.36878]
[1776596885892,38.75,75269.09,198.3,-0.4212,0.00027,14.3687]
[1776596885894,38.75,75269.09,198.3,-0.4212,0.00027,14.3687]
[1776596888370,38.75,75269.09,198.3,-0.4212,0.00027,14.36869]
[1776596888663,38.75,75269.09,198.3,-0.4212,0.00027,14.36869]
[1776596888665,38.75,75269.09,198.3,-0.4212,0.00027,14.36869]
[1776596891103,38.75,75269.09,198.3,-0.4212,0.00027,14.36868]
[1776596891106,38.75,75269.09,198.3,-0.4212,0.00027,14.36868]
[1776596891129,38.75,75269.09,198.3,-0.4212,0.00027,14.36868]
[1776596896278,38.75,75270.75,198.3,-0.42074,0.00027,14.36562]
[1776596901313,38.75,75270.66,198.3,-0.42076,0.00027,14.36577]
[1776596903487,38.75,75270.64,198.3,-0.42077,0.00027,14.3658]
[1776596910793,38.74,75270.98,198.3,-0.42067,0.00027,14.36517]
[1776596910795,38.74,75270.98,198.3,-0.42067,0.00027,14.36517]
[1776596910798,38.74,75270.98,198.3,-0.42067,0.00027,14.36517]
[1776596910895,38.74,75270.98,198.3,-0.42067,0.00027,14.36517]
[1776596910897,38.74,75270.98,198.3,-0.42067,0.00027,14.36517]
[1776596912925,38.74,75271.03,198.3,-0.42063,0.00027,14.35912]
[1776596912928,38.74,75271.03,198.3,-0.42063,0.00027,14.35912]
[1776596913276,38.74,75271.03,198.3,-0.42063,0.00027,14.35912]
[1776596913278,38.74,75271.03,198.3,-0.42063,0.00027,14.35912]
[1776596915332,38.74,75273.37,198.3,-0.41998,0.00027,14.35481]
[1776596915384,38.74,75273.37,198.3,-0.41998,0.00027,14.35481]
[1776596919260,38.74,75273.85,198.3,-0.41985,0.00027,14.35393]
[1776596922459,38.74,75277.78,198.3,-0.41876,0.00027,14.34653]
[1776596927494,38.73,75278.84,198.3,-0.41846,0.00027,14.34442]
[1776596930585,38.73,75280.02,198.3,-0.41813,0.00027,14.34215]
[1776596933841,38.72,75280.45,198.3,-0.418,0.00027,14.34127]
[1776596934636,38.72,75296.23,198.3,-0.41367,0.00027,14.31043]
[1776596935564,38.72,75296.23,198.3,-0.41367,0.00027,14.31043]
[1776596935907,38.72,75304.41,198.3,-0.41143,0.00027,14.2938]
[1776596936678,38.72,75304.41,198.3,-0.41143,0.00027,14.2938]
[1776596936737,38.72,75304.41,198.3,-0.41143,0.00027,14.2938]
[1776596936876,38.72,75304.41,198.3,-0.41143,0.00027,14.2938]
[1776596937005,38.72,75309.97,198.3,-0.40991,0.00027,14.28224]
[1776596937397,38.72,75309.97,198.3,-0.40991,0.00027,14.28224]
[1776596937810,38.72,75309.97,198.3,-0.40991,0.00027,14.28224]
[1776596938124,38.72,75332.48,198.3,-0.40377,0.00027,14.23334]
[1776596939138,38.72,75330.18,198.3,-0.4044,0.00027,14.23852]
[1776596940182,38.72,75320.7,198.3,-0.40698,0.00027,14.2594]
[1776596941402,38.72,75318.71,198.3,-0.40753,0.00027,14.26372]
[1776596941406,38.72,75318.71,198.3,-0.40753,0.00027,14.26372]
[1776596941598,38.72,75318.71,198.3,-0.40753,0.00027,14.26372]
[1776596941671,38.72,75318.71,198.3,-0.40753,0.00027,14.26372]
[1776596942058,38.72,75327.94,198.3,-0.40501,0.00027,14.24355]
[1776596943023,38.72,75327.94,198.3,-0.40501,0.00027,14.24355]
[1776596943123,38.72,75339.91,198.3,-0.40175,0.00027,14.21652]
[1776596943773,38.72,75339.91,198.3,-0.40175,0.00027,14.21652]
[1776596944025,38.72,75339.91,198.3,-0.40175,0.00027,14.21652]
[1776596944211,38.72,75339.91,198.3,-0.40175,0.00027,14.21652]
[1776596945075,38.72,75341.43,198.3,-0.40134,0.00027,14.21301]
[1776596945162,38.72,75341.43,198.3,-0.40134,0.00027,14.21301]
[1776596946314,38.72,75341.4,198.3,-0.40135,0.00027,14.21307]
[1776596946317,38.72,75341.4,198.3,-0.40135,0.00027,14.21307]
[1776596946869,38.72,75341.4,198.3,-0.40135,0.00027,14.21307]
[1776596946880,38.72,75341.4,198.3,-0.40135,0.00027,14.21307]
[1776596947236,38.72,75341.4,198.3,-0.40135,0.00027,14.21307]
[1776596949574,38.72,75343.51,198.3,-0.40077,0.00027,14.20817]
[1776596949576,38.72,75343.51,198.3,-0.40077,0.00027,14.20817]
[1776596950140,38.72,75343.51,198.3,-0.40077,0.00027,14.20817]
[1776596950680,38.72,75345.21,198.3,-0.40031,0.00027,14.20421]
[1776596952165,38.72,75345.28,198.3,-0.40029,0.00027,14.20404]
[1776596952240,38.72,75344.6,198.3,-0.40047,0.00027,14.20562]
[1776596952525,38.72,75344.6,198.3,-0.40047,0.00027,14.20562]
[1776596954130,38.72,75351.12,198.3,-0.3987,0.00027,14.19029]
[1776596955391,38.72,75351.87,198.3,-0.3985,0.00027,14.18852]
[1776596955454,38.72,75351.87,198.3,-0.3985,0.00027,14.18852]
[1776596955565,38.72,75351.87,198.3,-0.3985,0.00027,14.18852]
[1776596955693,38.72,75351.87,198.3,-0.3985,0.00027,14.18852]
[1776596955771,38.72,75351.87,198.3,-0.3985,0.00027,14.18852]
[1776596955896,38.72,75351.87,198.3,-0.3985,0.00027,14.18852]
[1776596956073,38.72,75371.8,198.3,-0.39311,0.00027,14.13987]
[1776596956420,38.72,75371.8,198.3,-0.39311,0.00027,14.13987]
[1776596957197,38.72,75385.5,198.3,-0.38941,0.00027,14.10489]
[1776596957570,38.72,75385.5,198.3,-0.38941,0.00027,14.10489]
[1776596958170,38.72,75381.29,198.3,-0.39054,0.00027,14.11573]
[1776596958730,38.72,75381.29,198.3,-0.39054,0.00027,14.11573]
[1776596958733,38.72,75381.29,198.3,-0.39054,0.00027,14.11573]
[1776596959732,38.72,75378.06,198.3,-0.39141,0.00027,14.12396]
[1776596960347,38.71,75380.69,198.3,-0.3907,0.00027,14.11721]
[1776596960349,38.71,75380.69,198.3,-0.3907,0.00027,14.11721]
[1776596961195,38.71,75380.69,198.3,-0.3907,0.00027,14.11721]
[1776596961198,38.71,75380.69,198.3,-0.3907,0.00027,14.11721]
[1776596961207,38.71,75380.69,198.3,-0.3907,0.00027,14.11721]
[1776596961237,38.71,75380.69,198.3,-0.3907,0.00027,14.11721]
[1776596961151,38.71,75387.49,198.3,-0.38886,0.00027,14.0996]
[1776596962235,38.71,75393.89,198.3,-0.38714,0.00027,14.08277]
[1776596962403,38.71,75393.89,198.3,-0.38714,0.00027,14.08277]
[1776596962728,38.71,75393.89,198.3,-0.38714,0.00027,14.08277]
[1776596962831,38.71,75393.89,198.3,-0.38714,0.00027,14.08277]
[1776596963001,38.71,75398.35,198.3,-0.38594,0.00027,14.0709]
[1776596964665,38.71,75400.63,198.3,-0.38533,0.00027,14.06479]
[1776596966683,38.72,75402.83,198.3,-0.38474,0.00027,14.05889]
[1776596967815,38.72,75412.98,198.3,-0.38203,0.00027,14.03115]
[1776596968462,38.72,75412.98,198.3,-0.38203,0.00027,14.03115]
[1776596968495,38.72,75412.98,198.3,-0.38203,0.00027,14.03115]
[1776596970994,38.72,75412.84,198.3,-0.38207,0.00027,14.03162]
[1776596971864,38.72,75412.78,198.3,-0.38205,0.00027,14.02574]
[1776596973892,38.72,75415.04,198.3,-0.38145,0.00027,14.01955]
[1776596974919,38.73,75415.01,198.3,-0.38146,0.00027,14.01969]
[1776596977709,38.73,75415.39,198.3,-0.38137,0.00027,14.01876]
[1776596977749,38.73,75415.39,198.3,-0.38137,0.00027,14.01876]
[1776596979775,38.73,75415.59,198.3,-0.38133,0.00027,14.01828]
[1776596980201,38.73,75415.59,198.3,-0.38133,0.00027,14.01828]
[1776596981260,38.74,75410.27,198.3,-0.38276,0.00027,14.03309]
[1776596982205,38.74,75410.27,198.3,-0.38276,0.00027,14.03309]
[1776596985032,38.74,75415.43,198.3,-0.38139,0.00027,14.01893]
[1776596987206,38.74,75423.33,198.3,-0.37929,0.00027,13.99682]
[1776596988193,38.74,75423.33,198.3,-0.37929,0.00027,13.99682]
[1776596988195,38.74,75423.33,198.3,-0.37929,0.00027,13.99682]
[1776596988200,38.74,75423.33,198.3,-0.37929,0.00027,13.99682]
[1776596988963,38.74,75428.07,198.3,-0.37802,0.00027,13.98334]
[1776596990860,38.74,75429.71,198.3,-0.37758,0.00027,13.97861]
[1776596990913,38.74,75429.71,198.3,-0.37758,0.00027,13.97861]
[1776596991187,38.74,75440.93,198.3,-0.37459,0.00027,13.94594]
[1776596991684,38.74,75440.93,198.3,-0.37459,0.00027,13.94594]
[1776596991698,38.74,75440.93,198.3,-0.37459,0.00027,13.94594]
[1776596991907,38.74,75440.93,198.3,-0.37459,0.00027,13.94594]
[1776596992013,38.74,75440.93,198.3,-0.37459,0.00027,13.94594]
[1776596992073,38.74,75452.76,198.3,-0.37145,0.00027,13.91066]
[1776596992706,38.74,75452.76,198.3,-0.37145,0.00027,13.91066]
[1776596992804,38.74,75452.76,198.3,-0.37145,0.00027,13.91066]
[1776596992991,38.74,75459.98,198.3,-0.36953,0.00026,13.8887]
[1776596993631,38.74,75459.98,198.3,-0.36953,0.00026,13.8887]
[1776596994210,38.74,75459.53,198.3,-0.36965,0.00026,13.89004]
[1776596995394,38.74,75460.19,198.3,-0.36947,0.00026,13.888]
[1776596996197,38.74,75463.38,198.3,-0.36863,0.00026,13.87818]
[1776596997466,38.74,75464.31,198.3,-0.36838,0.00026,13.87529]
[1776596997950,38.74,75464.31,198.3,-0.36838,0.00026,13.87529]
[1776596998030,38.74,75464.31,198.3,-0.36838,0.00026,13.87529]
[1776596998204,38.74,75464.31,198.3,-0.36838,0.00026,13.87529]
[1776596998212,38.74,75464.31,198.3,-0.36838,0.00026,13.87529]
[1776596998266,38.74,75464.72,198.3,-0.36827,0.00026,13.874]
[1776596998640,38.74,75464.72,198.3,-0.36827,0.00026,13.874]
[1776596999262,38.73,75471.95,198.3,-0.36635,0.00026,13.85143]
[1776597000391,38.73,75473.41,198.3,-0.36596,0.00026,13.84679]
[1776597000394,38.73,75473.41,198.3,-0.36596,0.00026,13.84679]
[1776597000439,38.73,75473.41,198.3,-0.36596,0.00026,13.84679]
[1776597006086,38.73,75473.67,198.3,-0.36587,0.00026,13.84567]
[1776597008752,38.72,75474.45,198.3,-0.36566,0.00026,13.84312]
[1776597008755,38.72,75474.45,198.3,-0.36566,0.00026,13.84312]
[1776597009726,38.72,75475.79,198.3,-0.3653,0.00026,13.83884]
[1776597011253,38.72,75475.33,198.3,-0.36542,0.00026,13.84025]
[1776597011431,38.72,75477.37,198.3,-0.36488,0.00026,13.83375]
[1776597011622,38.72,75477.37,198.3,-0.36488,0.00026,13.83375]
[1776597012128,38.72,75474.76,198.3,-0.36556,0.00026,13.84196]
[1776597013230,38.72,75480.1,198.3,-0.36415,0.00026,13.825]
[1776597017417,38.72,75478.58,198.3,-0.36455,0.00026,13.82981]
[1776597017643,38.72,75478.58,198.3,-0.36455,0.00026,13.82981]
[1776597018171,38.72,75480.3,198.3,-0.36409,0.00026,13.82432]
[1776597020870,38.72,75479.5,198.3,-0.3643,0.00026,13.82685]
[1776597021192,38.72,75477.35,198.3,-0.36487,0.00026,13.83367]
[1776597026227,38.71,75475.35,198.3,-0.36539,0.00026,13.83993]
[1776597028241,38.71,75471.56,198.3,-0.36639,0.00026,13.85183]
[1776597030257,38.71,75464.65,198.3,-0.36821,0.00026,13.87331]
[1776597030572,38.71,75464.65,198.3,-0.36821,0.00026,13.87331]
[1776597036195,38.71,75462.9,198.3,-0.36862,0.00026,13.8725]
[1776597036276,38.71,75462.9,198.3,-0.36862,0.00026,13.8725]
[1776597036277,38.71,75462.9,198.3,-0.36862,0.00026,13.8725]
[1776597036299,38.71,75455.83,198.3,-0.3705,0.00027,13.89414]
[1776597036636,38.71,75455.83,198.3,-0.3705,0.00027,13.89414]
[1776597036764,38.71,75455.83,198.3,-0.3705,0.00027,13.89414]
[1776597036807,38.71,75455.83,198.3,-0.3705,0.00027,13.89414]
[1776597037307,38.71,75438.8,198.3,-0.37502,0.00027,13.94503]
[1776597037849,38.71,75438.8,198.3,-0.37502,0.00027,13.94503]
[1776597037899,38.71,75438.8,198.3,-0.37502,0.00027,13.94503]
[1776597038165,38.71,75438.8,198.3,-0.37502,0.00027,13.94503]
[1776597038299,38.71,75438.8,198.3,-0.37502,0.00027,13.94503]
[1776597038315,38.71,75434.63,198.3,-0.37614,0.00027,13.95727]
[1776597038786,38.71,75434.63,198.3,-0.37614,0.00027,13.95727]
[1776597038891,38.71,75434.63,198.3,-0.37614,0.00027,13.95727]
[1776597039355,38.71,75432.33,198.3,-0.37676,0.00027,13.964]
[1776597040329,38.71,75427.01,198.3,-0.37818,0.00027,13.97937]
[1776597040530,38.71,75427.01,198.3,-0.37818,0.00027,13.97937]
[1776597042783,38.72,75423.72,198.3,-0.37906,0.00027,13.9888]
[1776597042786,38.72,75423.72,198.3,-0.37906,0.00027,13.9888]
[1776597043301,38.72,75423.72,198.3,-0.37906,0.00027,13.9888]
[1776597043320,38.72,75423.72,198.3,-0.37906,0.00027,13.9888]
[1776597043283,38.72,75420.08,198.3,-0.38004,0.00027,13.99913]
[1776597043369,38.72,75420.08,198.3,-0.38004,0.00027,13.99913]
[1776597043374,38.72,75420.08,198.3,-0.38004,0.00027,13.99913]
[1776597043383,38.72,75420.08,198.3,-0.38004,0.00027,13.99913]
[1776597043564,38.72,75420.08,198.3,-0.38004,0.00027,13.99913]
[1776597043672,38.72,75420.08,198.3,-0.38004,0.00027,13.99913]
[1776597044229,38.72,75409.3,198.3,-0.38293,0.00027,14.02916]
[1776597044477,38.72,75403.73,198.3,-0.38442,0.00027,14.04438]
[1776597045350,38.72,75403.73,198.3,-0.38442,0.00027,14.04438]
[1776597045400,38.72,75403.73,198.3,-0.38442,0.00027,14.04438]
[1776597045583,38.72,75403.73,198.3,-0.38442,0.00027,14.04438]
[1776597045822,38.72,75403.73,198.3,-0.38442,0.00027,14.04438]
[1776597046199,38.72,75401.26,198.3,-0.3851,0.00027,14.05118]
[1776597046371,38.72,75406.87,198.3,-0.38359,0.00027,14.03595]
[1776597047956,38.72,75406.87,198.3,-0.38359,0.00027,14.03595]
[1776597048137,38.72,75406.87,198.3,-0.38359,0.00027,14.03595]
[1776597048565,38.72,75405.27,198.3,-0.38403,0.00027,14.04034]
[1776597048608,38.72,75405.27,198.3,-0.38403,0.00027,14.04034]
[1776597049746,38.72,75405.47,198.3,-0.38397,0.00027,14.03981]
[1776597049769,38.72,75405.47,198.3,-0.38397,0.00027,14.03981]
[1776597049772,38.72,75405.47,198.3,-0.38397,0.00027,14.03981]
[1776597049800,38.72,75405.47,198.3,-0.38397,0.00027,14.03981]
[1776597049928,38.72,75405.47,198.3,-0.38397,0.00027,14.03981]
[1776597049938,38.72,75405.47,198.3,-0.38397,0.00027,14.03981]
[1776597050053,38.72,75405.47,198.3,-0.38397,0.00027,14.03981]
[1776597050338,38.72,75405.47,198.3,-0.38397,0.00027,14.03981]
[1776597050289,38.72,75399.77,198.3,-0.38551,0.00027,14.05525]
[1776597051096,38.72,75399.77,198.3,-0.38551,0.00027,14.05525]
[1776597051343,38.73,75391.61,198.3,-0.3877,0.00027,14.07699]
[1776597052329,38.73,75391.61,198.3,-0.3877,0.00027,14.07699]
[1776597052357,38.73,75391.61,198.3,-0.3877,0.00027,14.07699]
[1776597052385,38.73,75391.61,198.3,-0.3877,0.00027,14.07699]
[1776597052482,38.73,75389.43,198.3,-0.38829,0.00027,14.08273]
[1776597052657,38.73,75389.43,198.3,-0.38829,0.00027,14.08273]
[1776597052953,38.73,75389.43,198.3,-0.38829,0.00027,14.08273]
[1776597053025,38.73,75381.05,198.3,-0.39055,0.00027,14.10449]
[1776597053377,38.73,75381.05,198.3,-0.39055,0.00027,14.10449]
[1776597053707,38.73,75381.05,198.3,-0.39055,0.00027,14.10449]
[1776597053907,38.73,75361.4,198.3,-0.39586,0.00027,14.15369]
[1776597055081,38.73,75361.4,198.3,-0.39586,0.00027,14.15369]
[1776597055164,38.73,75363.55,198.3,-0.39528,0.00027,14.14841]
[1776597057924,38.72,75363.96,198.3,-0.39516,0.00027,14.14737]
[1776597059609,38.72,75366.48,198.3,-0.39448,0.00027,14.14113]
[1776597060726,38.72,75366.89,198.3,-0.39437,0.00027,14.1401]
[1776597060729,38.72,75366.89,198.3,-0.39437,0.00027,14.1401]
[1776597061752,38.72,75367.15,198.3,-0.39429,0.00027,14.13944]
[1776597062552,38.72,75368.12,198.3,-0.39403,0.00027,14.13702]
[1776597067475,38.72,75368.36,198.3,-0.39396,0.00027,14.13635]
[1776597069093,38.72,75369.63,198.3,-0.39361,0.00027,14.13318]
[1776597069095,38.72,75369.63,198.3,-0.39361,0.00027,14.13318]
[1776597071845,38.72,75375.31,198.3,-0.39207,0.00027,14.11886]
[1776597071857,38.72,75375.31,198.3,-0.39207,0.00027,14.11886]
[1776597071963,38.72,75375.31,198.3,-0.39207,0.00027,14.11886]
[1776597071978,38.72,75375.31,198.3,-0.39207,0.00027,14.11886]
[1776597072263,38.72,75376.45,198.3,-0.39176,0.00027,14.11596]
[1776597072833,38.72,75382.69,198.3,-0.39008,0.00027,14.09997]
[1776597074626,38.71,75383.69,198.3,-0.38981,0.00027,14.09738]
[1776597074978,38.71,75383.94,198.3,-0.38974,0.00027,14.09673]
[1776597075818,38.71,75388.56,198.3,-0.38849,0.00027,14.08471]
[1776597077542,38.72,75390.35,198.3,-0.38801,0.00027,14.08003]
[1776597078418,38.72,75391.99,198.3,-0.38757,0.00027,14.07572]
[1776597080667,38.72,75390.39,198.3,-0.38801,0.00027,14.07997]
[1776597080848,38.72,75390.39,198.3,-0.38801,0.00027,14.07997]
[1776597083633,38.72,75394.44,198.3,-0.38692,0.00027,14.06933]
[1776597085648,38.72,75399.14,198.3,-0.38566,0.00027,14.05682]
[1776597087374,38.72,75399.14,198.3,-0.38566,0.00027,14.05682]
[1776597093327,38.73,75400.71,198.3,-0.38521,0.00027,14.04668]
[1776597098564,38.73,75400.43,198.3,-0.3853,0.00027,14.0476]
[1776597099559,38.73,75400.12,198.3,-0.38539,0.00027,14.04847]
[1776597099567,38.73,75400.12,198.3,-0.38539,0.00027,14.04847]
[1776597100274,38.73,75400.12,198.3,-0.38539,0.00027,14.04847]
[1776597105030,38.74,75401.82,198.3,-0.38495,0.00027,14.04403]
[1776597105703,38.74,75401.78,198.3,-0.38496,0.00027,14.04417]
[1776597106000,38.74,75396.92,198.3,-0.38627,0.00027,14.05725]
[1776597107809,38.74,75388.75,198.3,-0.38847,0.00027,14.07888]
[1776597108616,38.74,75388.75,198.3,-0.38847,0.00027,14.07888]
[1776597110037,38.74,75387.25,198.3,-0.38888,0.00027,14.08281]
[1776597110796,38.74,75384.62,198.3,-0.38959,0.00027,14.08965]
[1776597112173,38.74,75395.01,198.3,-0.38679,0.00027,14.06242]
[1776597116718,38.75,75396.92,198.3,-0.38629,0.00027,14.05743]
[1776597120278,38.75,75392.56,198.3,-0.38747,0.00027,14.06907]
[1776597121967,38.75,75384.58,198.3,-0.38962,0.00027,14.08999]
[1776597127002,38.75,75382.89,198.3,-0.39008,0.00027,14.09439]
[1776597132037,38.75,75379.37,198.3,-0.39103,0.00027,14.10346]
[1776597137074,38.75,75379.15,198.3,-0.3911,0.00027,14.10404]
[1776597137889,38.75,75379.15,198.3,-0.3911,0.00027,14.10404]
[1776597138081,38.75,75383.62,198.3,-0.38989,0.00027,14.09258]
[1776597141156,38.76,75385.18,198.3,-0.38947,0.00027,14.08855]
[1776597142110,38.76,75389.82,198.3,-0.38823,0.00027,14.0765]
[1776597145346,38.76,75385.37,198.3,-0.38943,0.00027,14.08814]
[1776597151785,38.76,75388.73,198.3,-0.38853,0.00027,14.07946]
[1776597152676,38.76,75387.13,198.3,-0.38892,0.00027,14.0776]
[1776597158134,38.76,75382.46,198.3,-0.39019,0.00027,14.08976]
[1776597159230,38.77,75377.24,198.3,-0.3916,0.00027,14.10313]
[1776597162727,38.77,75377.94,198.3,-0.39141,0.00027,14.10137]
[1776597168293,38.77,75380.02,198.3,-0.39085,0.00027,14.09609]
[1776597172922,38.77,75382.98,198.3,-0.39006,0.00027,14.08852]
[1776597173327,38.77,75391.38,198.3,-0.3878,0.00027,14.06666]
[1776597174335,38.77,75396.46,198.3,-0.38643,0.00027,14.05324]
[1776597179485,38.77,75396.53,198.3,-0.38642,0.00027,14.05314]
[1776597182391,38.78,75389.77,198.3,-0.38825,0.00027,14.07113]
[1776597184405,38.78,75385.21,198.3,-0.38948,0.00027,14.08303]
[1776597189440,38.78,75381.57,198.3,-0.39047,0.00027,14.09245]
[1776597192461,38.78,75385.56,198.3,-0.38939,0.00027,14.08217]
[1776597193468,38.78,75391.31,198.3,-0.38785,0.00027,14.06717]
[1776597196489,38.78,75395.01,198.3,-0.38686,0.00027,14.05746]
[1776597201524,38.79,75395.31,198.3,-0.38679,0.00027,14.05678]
[1776597206882,38.79,75395.65,198.3,-0.3867,0.00027,14.05597]
[1776597212267,38.79,75396.33,198.3,-0.38653,0.00027,14.05428]
[1776597212296,38.79,75396.33,198.3,-0.38653,0.00027,14.05428]
[1776597212926,38.8,75391.46,198.3,-0.38781,0.00027,14.06116]
[1776597214462,38.8,75386.95,198.3,-0.38902,0.00027,14.07296]
[1776597215392,38.8,75386.95,198.3,-0.38902,0.00027,14.07296]
[1776597220832,38.8,75384.01,198.3,-0.38982,0.00027,14.08064]
[1776597221327,38.8,75384.01,198.3,-0.38982,0.00027,14.08064]
[1776597222977,38.8,75388.09,198.3,-0.38873,0.00027,14.07009]
[1776597223678,38.8,75392.47,198.3,-0.38755,0.00027,14.05863]
[1776597229210,38.8,75393.03,198.3,-0.3874,0.00027,14.05722]
[1776597234308,38.81,75394.47,198.3,-0.38703,0.00027,14.05355]
[1776597234403,38.81,75394.47,198.3,-0.38703,0.00027,14.05355]
[1776597239790,38.82,75395.57,198.3,-0.38675,0.00027,14.05081]
[1776597244825,38.82,75395.62,198.3,-0.38675,0.00027,14.05081]
[1776597249860,38.82,75395.59,198.3,-0.38677,0.00027,14.05101]
[1776597255902,38.83,75395.81,198.3,-0.38672,0.00027,14.05057]
[1776597257820,38.83,75396.34,198.3,-0.38658,0.00027,14.04918]
[1776597257865,38.83,75396.34,198.3,-0.38658,0.00027,14.04918]
[1776597258962,38.83,75397.55,198.3,-0.38626,0.00027,14.04599]
[1776597259080,38.83,75397.55,198.3,-0.38626,0.00027,14.04599]
[1776597259118,38.83,75402.41,198.3,-0.38496,0.00027,14.03301]
[1776597260427,38.83,75410.93,198.3,-0.38268,0.00027,14.00987]
[1776597264332,38.84,75413.82,198.3,-0.38192,0.00027,14.00206]
[1776597265893,38.84,75413.31,198.3,-0.38207,0.00027,14.00358]
[1776597266215,38.84,75413.31,198.3,-0.38207,0.00027,14.00358]
[1776597266474,38.84,75413.31,198.3,-0.38207,0.00027,14.00358]
[1776597268475,38.85,75419.12,198.3,-0.38053,0.00027,13.9876]
[1776597269063,38.85,75419.12,198.3,-0.38053,0.00027,13.9876]
[1776597269126,38.85,75425.41,198.3,-0.37886,0.00027,13.96995]
[1776597269751,38.85,75425.41,198.3,-0.37886,0.00027,13.96995]
[1776597270871,38.85,75426.74,198.3,-0.37851,0.00027,13.96625]
[1776597270984,38.85,75426.74,198.3,-0.37851,0.00027,13.96625]
[1776597271010,38.85,75426.86,198.3,-0.37844,0.00027,13.95988]
[1776597272037,38.85,75426.86,198.3,-0.37844,0.00027,13.95988]
[1776597272077,38.85,75426.86,198.3,-0.37844,0.00027,13.95988]
[1776597272117,38.85,75426.86,198.3,-0.37844,0.00027,13.95988]
[1776597272452,38.85,75426.86,198.3,-0.37844,0.00027,13.95988]
[1776597273458,38.86,75433.13,198.3,-0.37678,0.00027,13.94199]
[1776597275042,38.86,75438.92,198.3,-0.37524,0.00027,13.92529]
[1776597277926,38.86,75440.63,198.3,-0.3748,0.00027,13.92041]
[1776597278605,38.86,75442.1,198.3,-0.37441,0.00027,13.91615]
[1776597282479,38.87,75443.57,198.3,-0.37403,0.00027,13.91191]
[1776597282592,38.87,75445.77,198.3,-0.37345,0.00027,13.90544]
[1776597282628,38.87,75445.77,198.3,-0.37345,0.00027,13.90544]
[1776597284994,38.87,75449.52,198.3,-0.37246,0.00027,13.89434]
[1776597286062,38.87,75449.61,198.3,-0.37244,0.00027,13.89409]
[1776597286196,38.87,75449.61,198.3,-0.37244,0.00027,13.89409]
[1776597287128,38.87,75449.82,198.3,-0.37238,0.00027,13.89349]
[1776597287202,38.87,75451.02,198.3,-0.37206,0.00027,13.88985]
[1776597292270,38.86,75449.94,198.3,-0.37233,0.00027,13.89284]
[1776597292301,38.86,75449.94,198.3,-0.37233,0.00027,13.89284]
[1776597292342,38.86,75450.03,198.3,-0.3723,0.00027,13.89252]
[1776597294175,38.86,75444.73,198.3,-0.3737,0.00027,13.90822]
[1776597298555,38.86,75446.59,198.3,-0.3732,0.00027,13.90263]
[1776597298567,38.86,75446.59,198.3,-0.3732,0.00027,13.90263]
[1776597298204,38.86,75450.57,198.3,-0.37214,0.00027,13.89075]
[1776597299508,38.86,75450.57,198.3,-0.37214,0.00027,13.89075]
[1776597299600,38.85,75453.91,198.3,-0.37126,0.00026,13.88071]
[1776597301016,38.85,75454.81,198.3,-0.37101,0.00026,13.87794]
[1776597301225,38.85,75448.8,198.3,-0.37261,0.00027,13.89596]
[1776597304838,38.85,75449.3,198.3,-0.37246,0.00027,13.89437]
[1776597305775,38.85,75449.29,198.3,-0.37247,0.00027,13.89439]
[1776597308208,38.85,75447.85,198.3,-0.37284,0.00027,13.89861]
[1776597311889,38.84,75447.51,198.3,-0.37292,0.00027,13.8995]
[1776597315491,38.84,75446.59,198.3,-0.37315,0.00027,13.90209]
[1776597315532,38.84,75446.59,198.3,-0.37315,0.00027,13.90209]
[1776597315606,38.84,75446.59,198.3,-0.37315,0.00027,13.90209]
[1776597315627,38.84,75446.59,198.3,-0.37315,0.00027,13.90209]
[1776597315633,38.84,75447.18,198.3,-0.373,0.00027,13.90032]
[1776597315927,38.84,75447.18,198.3,-0.373,0.00027,13.90032]
[1776597316091,38.84,75447.18,198.3,-0.373,0.00027,13.90032]
[1776597316093,38.84,75447.18,198.3,-0.373,0.00027,13.90032]
[1776597316095,38.84,75447.18,198.3,-0.373,0.00027,13.90032]
[1776597316466,38.84,75447.18,198.3,-0.373,0.00027,13.90032]
[1776597316478,38.84,75468.12,198.3,-0.36745,0.00026,13.83664]
[1776597317479,38.84,75468.12,198.3,-0.36745,0.00026,13.83664]
[1776597317484,38.84,75468.12,198.3,-0.36745,0.00026,13.83664]
[1776597317521,38.84,75468.12,198.3,-0.36745,0.00026,13.83664]
[1776597317522,38.84,75468.12,198.3,-0.36745,0.00026,13.83664]
[1776597317617,38.84,75466.81,198.3,-0.36779,0.00026,13.84066]
[1776597317674,38.84,75466.81,198.3,-0.36779,0.00026,13.84066]
[1776597318010,38.84,75466.81,198.3,-0.36779,0.00026,13.84066]
[1776597318345,38.84,75470.09,198.3,-0.36692,0.00026,13.83043]
[1776597318985,38.84,75470.09,198.3,-0.36692,0.00026,13.83043]
[1776597319256,38.84,75470.09,198.3,-0.36692,0.00026,13.83043]
[1776597319394,38.84,75470.09,198.3,-0.36692,0.00026,13.83043]
[1776597319503,38.84,75470.09,198.3,-0.36692,0.00026,13.83043]
[1776597319652,38.84,75472.33,198.3,-0.36632,0.00026,13.82341]
[1776597319678,38.84,75472.33,198.3,-0.36632,0.00026,13.82341]
[1776597319702,38.84,75472.33,198.3,-0.36632,0.00026,13.82341]
[1776597319705,38.84,75472.33,198.3,-0.36632,0.00026,13.82341]
[1776597319998,38.84,75472.33,198.3,-0.36632,0.00026,13.82341]
[1776597320001,38.84,75472.33,198.3,-0.36632,0.00026,13.82341]
[1776597320097,38.84,75472.33,198.3,-0.36632,0.00026,13.82341]
[1776597320284,38.84,75472.33,198.3,-0.36632,0.00026,13.82341]
[1776597320361,38.84,75472.33,198.3,-0.36632,0.00026,13.82341]
[1776597320419,38.83,75483.99,198.3,-0.36325,0.00026,13.78648]
[1776597320984,38.83,75483.99,198.3,-0.36325,0.00026,13.78648]
[1776597321073,38.83,75483.99,198.3,-0.36325,0.00026,13.78648]
[1776597321633,38.83,75489.31,198.3,-0.36185,0.00026,13.76932]
[1776597322207,38.83,75489.31,198.3,-0.36185,0.00026,13.76932]
[1776597322674,38.83,75489.61,198.3,-0.36176,0.00026,13.76829]
[1776597324387,38.83,75493.45,198.3,-0.36074,0.00026,13.7557]
[1776597326401,38.82,75497.45,198.3,-0.35969,0.00026,13.74252]
[1776597329348,38.82,75499.7,198.3,-0.35909,0.00026,13.73502]
[1776597329583,38.82,75502.25,198.3,-0.35842,0.00026,13.72656]
[1776597330604,38.82,75506.3,198.3,-0.35735,0.00026,13.71306]
[1776597330921,38.82,75506.3,198.3,-0.35735,0.00026,13.71306]
[1776597330947,38.82,75506.3,198.3,-0.35735,0.00026,13.71306]
[1776597331918,38.82,75508.21,198.3,-0.3568,0.00026,13.70044]
[1776597331931,38.82,75508.21,198.3,-0.3568,0.00026,13.70044]
[1776597331938,38.82,75508.21,198.3,-0.3568,0.00026,13.70044]
[1776597331956,38.82,75508.21,198.3,-0.3568,0.00026,13.70044]
[1776597332095,38.82,75508.21,198.3,-0.3568,0.00026,13.70044]
[1776597332277,38.82,75508.21,198.3,-0.3568,0.00026,13.70044]
[1776597332361,38.82,75508.21,198.3,-0.3568,0.00026,13.70044]
[1776597333635,38.82,75508.57,198.3,-0.3567,0.00026,13.69919]
[1776597333675,38.82,75512.48,198.3,-0.35567,0.00026,13.68601]
[1776597333732,38.82,75512.48,198.3,-0.35567,0.00026,13.68601]
[1776597333735,38.82,75512.48,198.3,-0.35567,0.00026,13.68601]
[1776597333926,38.82,75512.48,198.3,-0.35567,0.00026,13.68601]
[1776597334462,38.82,75518.97,198.3,-0.35398,0.00026,13.66395]
[1776597335930,38.81,75518.57,198.3,-0.35408,0.00026,13.66526]
[1776597335934,38.81,75518.57,198.3,-0.35408,0.00026,13.66526]
[1776597336588,38.81,75518.57,198.3,-0.35408,0.00026,13.66526]
[1776597336590,38.81,75518.57,198.3,-0.35408,0.00026,13.66526]
[1776597336603,38.81,75518.57,198.3,-0.35408,0.00026,13.66526]
[1776597336606,38.81,75518.57,198.3,-0.35408,0.00026,13.66526]
[1776597338490,38.81,75514.53,198.3,-0.35512,0.00026,13.67883]
[1776597339993,38.81,75515.82,198.3,-0.35478,0.00026,13.67439]
[1776597339995,38.81,75515.82,198.3,-0.35478,0.00026,13.67439]
[1776597340364,38.81,75515.82,198.3,-0.35478,0.00026,13.67439]
[1776597340505,38.81,75522.44,198.3,-0.35305,0.00026,13.65175]
[1776597340718,38.81,75522.44,198.3,-0.35305,0.00026,13.65175]
[1776597340895,38.81,75522.44,198.3,-0.35305,0.00026,13.65175]
[1776597341132,38.81,75522.44,198.3,-0.35305,0.00026,13.65175]
[1776597341386,38.81,75522.44,198.3,-0.35305,0.00026,13.65175]
[1776597341512,38.81,75524.84,198.3,-0.35242,0.00026,13.64346]
[1776597341796,38.81,75524.84,198.3,-0.35242,0.00026,13.64346]
[1776597342035,38.81,75524.84,198.3,-0.35242,0.00026,13.64346]
[1776597342037,38.81,75524.84,198.3,-0.35242,0.00026,13.64346]
[1776597342286,38.81,75524.84,198.3,-0.35242,0.00026,13.64346]
[1776597342556,38.81,75524.84,198.3,-0.35242,0.00026,13.64346]
[1776597342627,38.81,75525.16,198.3,-0.35233,0.00026,13.64234]
[1776597342740,38.81,75525.16,198.3,-0.35233,0.00026,13.64234]
[1776597342741,38.81,75525.16,198.3,-0.35233,0.00026,13.64234]
[1776597342876,38.81,75525.16,198.3,-0.35233,0.00026,13.64234]
[1776597342879,38.81,75525.16,198.3,-0.35233,0.00026,13.64234]
[1776597343547,38.81,75525.16,198.3,-0.35233,0.00026,13.64234]
[1776597343550,38.81,75525.16,198.3,-0.35233,0.00026,13.64234]
[1776597343645,38.81,75519.87,198.3,-0.35371,0.00026,13.66045]
[1776597344750,38.81,75520.29,198.3,-0.3536,0.00026,13.65899]
[1776597345540,38.81,75520.67,198.3,-0.3535,0.00026,13.65766]
[1776597346254,38.81,75520.67,198.3,-0.3535,0.00026,13.65766]
[1776597346255,38.81,75520.67,198.3,-0.3535,0.00026,13.65766]
[1776597346547,38.8,75524.67,198.3,-0.35245,0.00026,13.64389]
[1776597348678,38.8,75526.01,198.3,-0.3521,0.00026,13.63923]
[1776597348684,38.8,75526.01,198.3,-0.3521,0.00026,13.63923]
[1776597348944,38.8,75526.5,198.3,-0.35197,0.00026,13.6375]
[1776597349141,38.8,75526.5,198.3,-0.35197,0.00026,13.6375]
[1776597349568,38.8,75523.7,198.3,-0.3527,0.00026,13.64711]
[1776597354603,38.8,75523.31,198.3,-0.35278,0.00026,13.64826]
[1776597358419,38.8,75525.28,198.3,-0.35226,0.00026,13.64136]
[1776597358421,38.8,75525.28,198.3,-0.35226,0.00026,13.64136]
[1776597358630,38.8,75525.02,198.3,-0.35233,0.00026,13.64222]
[1776597359502,38.8,75525.02,198.3,-0.35233,0.00026,13.64222]
[1776597359638,38.79,75529.39,198.3,-0.35119,0.00026,13.62706]
[1776597360968,38.79,75532.63,198.3,-0.35034,0.00026,13.61574]
[1776597360974,38.79,75532.63,198.3,-0.35034,0.00026,13.61574]
[1776597361335,38.79,75532.63,198.3,-0.35034,0.00026,13.61574]
[1776597361346,38.79,75532.63,198.3,-0.35034,0.00026,13.61574]
[1776597361653,38.79,75525.99,198.3,-0.35207,0.00026,13.63876]
[1776597366567,38.79,75524.73,198.3,-0.35239,0.00026,13.643]
[1776597366687,38.79,75530.42,198.3,-0.3509,0.00026,13.62326]
[1776597367507,38.79,75530.42,198.3,-0.3509,0.00026,13.62326]
[1776597367694,38.79,75529.89,198.3,-0.35104,0.00026,13.62507]
[1776597368701,38.79,75525.09,198.3,-0.35229,0.00026,13.64166]
[1776597368759,38.79,75525.09,198.3,-0.35229,0.00026,13.64166]
[1776597369065,38.79,75525.09,198.3,-0.35229,0.00026,13.64166]
[1776597369708,38.79,75518.35,198.3,-0.35404,0.00026,13.66474]
[1776597373074,38.79,75517.44,198.3,-0.35428,0.00026,13.66779]
[1776597373153,38.79,75517.44,198.3,-0.35428,0.00026,13.66779]
[1776597373501,38.79,75516.99,198.3,-0.35439,0.00026,13.6693]
[1776597374659,38.79,75510.97,198.3,-0.35596,0.00026,13.68967]
[1776597374887,38.79,75510.97,198.3,-0.35596,0.00026,13.68967]
[1776597375338,38.79,75510.97,198.3,-0.35596,0.00026,13.68967]
[1776597375780,38.79,75509.82,198.3,-0.35626,0.00026,13.69352]
[1776597375786,38.79,75509.82,198.3,-0.35626,0.00026,13.69352]
[1776597376381,38.79,75509.82,198.3,-0.35626,0.00026,13.69352]
[1776597376482,38.79,75506.66,198.3,-0.35709,0.00026,13.70412]
[1776597377041,38.79,75506.66,198.3,-0.35709,0.00026,13.70412]
[1776597377064,38.79,75506.66,198.3,-0.35709,0.00026,13.70412]
[1776597377093,38.79,75506.66,198.3,-0.35709,0.00026,13.70412]
[1776597377096,38.79,75506.66,198.3,-0.35709,0.00026,13.70412]
[1776597378036,38.79,75503.55,198.3,-0.35791,0.00026,13.71449]
[1776597378110,38.79,75498.23,198.3,-0.3593,0.00026,13.7321]
[1776597379199,38.79,75498.23,198.3,-0.3593,0.00026,13.7321]
[1776597379202,38.79,75498.23,198.3,-0.3593,0.00026,13.7321]
[1776597379203,38.79,75499.72,198.3,-0.35891,0.00026,13.72718]
[1776597384229,38.78,75500.19,198.3,-0.35878,0.00026,13.72554]
[1776597389669,38.78,75500.64,198.3,-0.35866,0.00026,13.72401]
[1776597390268,38.78,75500.51,198.3,-0.35869,0.00026,13.72439]
[1776597390271,38.78,75500.51,198.3,-0.35869,0.00026,13.72439]
[1776597390334,38.78,75500.51,198.3,-0.35869,0.00026,13.72437]
[1776597390857,38.78,75506.07,198.3,-0.35723,0.00026,13.70586]
[1776597391829,38.78,75506.07,198.3,-0.35723,0.00026,13.70586]
[1776597391830,38.78,75506.07,198.3,-0.35723,0.00026,13.70586]
[1776597392158,38.78,75506.07,198.3,-0.35723,0.00026,13.70586]
[1776597392263,38.78,75506.07,198.3,-0.35723,0.00026,13.70586]
[1776597393833,38.78,75509.42,198.3,-0.3563,0.00026,13.68838]
[1776597394402,38.78,75509.42,198.3,-0.3563,0.00026,13.68838]
[1776597394476,38.78,75509.42,198.3,-0.3563,0.00026,13.68838]
[1776597395283,38.78,75512.89,198.3,-0.35539,0.00026,13.67666]
[1776597395581,38.78,75512.89,198.3,-0.35539,0.00026,13.67666]
[1776597395630,38.78,75527.69,198.3,-0.35152,0.00026,13.62598]
[1776597396288,38.78,75527.69,198.3,-0.35152,0.00026,13.62598]
[1776597396456,38.78,75527.69,198.3,-0.35152,0.00026,13.62598]
[1776597396647,38.78,75532.51,198.3,-0.35027,0.00026,13.60922]
[1776597397222,38.78,75532.51,198.3,-0.35027,0.00026,13.60922]
[1776597398085,38.78,75531.01,198.3,-0.35066,0.00026,13.61446]
[1776597398383,38.78,75531.01,198.3,-0.35066,0.00026,13.61446]
[1776597400274,38.78,75531.59,198.3,-0.35051,0.00026,13.61241]
[1776597400535,38.78,75531.59,198.3,-0.35051,0.00026,13.61241]
[1776597400636,38.78,75533.99,198.3,-0.34988,0.00026,13.604]
[1776597401599,38.78,75533.99,198.3,-0.34988,0.00026,13.604]
[1776597402290,38.78,75535.38,198.3,-0.34952,0.00026,13.5991]
[1776597402446,38.78,75535.38,198.3,-0.34952,0.00026,13.5991]
[1776597402459,38.78,75535.13,198.3,-0.34958,0.00026,13.59996]
[1776597403941,38.78,75538.11,198.3,-0.34881,0.00026,13.58944]
[1776597403952,38.78,75538.11,198.3,-0.34881,0.00026,13.58944]
[1776597404727,38.78,75542.91,198.3,-0.34756,0.00026,13.57241]
[1776597405532,38.78,75542.91,198.3,-0.34756,0.00026,13.57241]
[1776597410633,38.77,75545.5,198.3,-0.34688,0.00026,13.56303]
[1776597410804,38.77,75546.54,198.3,-0.3466,0.00026,13.55929]
[1776597411289,38.77,75546.54,198.3,-0.3466,0.00026,13.55929]
[1776597411368,38.77,75555.49,198.3,-0.34429,0.00026,13.52704]
[1776597412477,38.77,75559.41,198.3,-0.34327,0.00026,13.51277]
[1776597413026,38.77,75559.41,198.3,-0.34327,0.00026,13.51277]
[1776597413229,38.77,75559.41,198.3,-0.34327,0.00026,13.51277]
[1776597413235,38.77,75559.41,198.3,-0.34327,0.00026,13.51277]
[1776597413662,38.77,75561.85,198.3,-0.34264,0.00026,13.50386]
[1776597413868,38.77,75561.85,198.3,-0.34264,0.00026,13.50386]
[1776597414445,38.77,75565.33,198.3,-0.34174,0.00026,13.49104]
[1776597415702,38.77,75565.33,198.3,-0.34174,0.00026,13.49104]
[1776597415718,38.77,75565.17,198.3,-0.34178,0.00026,13.4916]
[1776597417033,38.77,75565.46,198.3,-0.34171,0.00026,13.49052]
[1776597417713,38.77,75563.38,198.3,-0.34224,0.00026,13.49817]
[1776597421157,38.77,75564.03,198.3,-0.34207,0.00026,13.49567]
[1776597421667,38.77,75558.07,198.3,-0.34361,0.00026,13.51744]
[1776597421832,38.77,75558.07,198.3,-0.34361,0.00026,13.51744]
[1776597423153,38.77,75555.82,198.3,-0.34418,0.00026,13.5256]
[1776597424277,38.77,75560.0,198.3,-0.3431,0.00026,13.51033]
[1776597428442,38.77,75557.56,198.3,-0.34373,0.00026,13.51917]
[1776597428445,38.77,75557.56,198.3,-0.34373,0.00026,13.51917]
[1776597428514,38.77,75557.56,198.3,-0.34373,0.00026,13.51917]
[1776597428516,38.77,75557.56,198.3,-0.34373,0.00026,13.51917]
[1776597429417,38.77,75552.7,198.3,-0.34498,0.00026,13.53675]
[1776597430525,38.77,75552.7,198.3,-0.34498,0.00026,13.53675]
[1776597430530,38.77,75552.7,198.3,-0.34498,0.00026,13.53675]
[1776597431464,38.76,75550.96,198.3,-0.34543,0.00026,13.543]
[1776597431752,38.76,75550.17,198.3,-0.34563,0.00026,13.54581]
[1776597436492,38.76,75548.09,198.3,-0.34616,0.00026,13.55306]
[1776597438738,38.76,75547.74,198.3,-0.34624,0.00026,13.55426]
[1776597441153,38.75,75547.83,198.3,-0.3462,0.00026,13.5537]
[1776597441389,38.75,75547.83,198.3,-0.3462,0.00026,13.5537]
[1776597441393,38.75,75547.83,198.3,-0.3462,0.00026,13.5537]
[1776597443897,38.75,75551.17,198.3,-0.34533,0.00026,13.54156]
[1776597443900,38.75,75551.17,198.3,-0.34533,0.00026,13.54156]
[1776597452143,38.75,75548.72,198.3,-0.34589,0.00026,13.54385]
[1776597452201,38.75,75548.72,198.3,-0.34589,0.00026,13.54385]
[1776597457699,38.74,75549.51,198.3,-0.34567,0.00026,13.54086]
[1776597457701,38.74,75549.51,198.3,-0.34567,0.00026,13.54086]
[1776597459359,38.74,75554.14,198.3,-0.34447,0.00026,13.52408]
[1776597459476,38.74,75554.14,198.3,-0.34447,0.00026,13.52408]
[1776597459510,38.74,75554.14,198.3,-0.34447,0.00026,13.52408]
[1776597459799,38.74,75560.57,198.3,-0.34281,0.00026,13.50064]
[1776597459829,38.74,75560.57,198.3,-0.34281,0.00026,13.50064]
[1776597460574,38.74,75562.38,198.3,-0.34234,0.00026,13.494]
[1776597461189,38.74,75562.38,198.3,-0.34234,0.00026,13.494]
[1776597461547,38.74,75562.38,198.3,-0.34234,0.00026,13.494]
[1776597461893,38.74,75564.15,198.3,-0.34188,0.00026,13.48747]
[1776597462107,38.74,75564.15,198.3,-0.34188,0.00026,13.48747]
[1776597462107,38.74,75564.15,198.3,-0.34188,0.00026,13.48747]
[1776597462368,38.74,75558.02,198.3,-0.34346,0.00026,13.50992]
[1776597466030,38.74,75557.06,198.3,-0.34371,0.00026,13.51336]
[1776597466031,38.74,75557.06,198.3,-0.34371,0.00026,13.51336]
[1776597466472,38.74,75557.06,198.3,-0.34371,0.00026,13.51336]
[1776597466519,38.74,75562.03,198.3,-0.34242,0.00026,13.49517]
[1776597467646,38.74,75566.17,198.3,-0.34135,0.00026,13.47989]
[1776597468437,38.74,75566.17,198.3,-0.34135,0.00026,13.47989]
[1776597468451,38.74,75566.17,198.3,-0.34135,0.00026,13.47989]
[1776597468474,38.74,75566.17,198.3,-0.34135,0.00026,13.47989]
[1776597468722,38.74,75569.29,198.3,-0.34055,0.00026,13.46832]
[1776597469418,38.74,75574.82,198.3,-0.33912,0.00026,13.44767]
[1776597474453,38.74,75573.91,198.3,-0.33935,0.00026,13.45097]
[1776597479488,38.73,75575.42,198.3,-0.33895,0.00026,13.44519]
[1776597480527,38.73,75575.42,198.3,-0.33895,0.00026,13.44519]
[1776597480858,38.73,75574.13,198.3,-0.33928,0.00026,13.44999]
[1776597481192,38.73,75574.13,198.3,-0.33928,0.00026,13.44999]
[1776597481200,38.73,75574.13,198.3,-0.33928,0.00026,13.44999]
[1776597481609,38.73,75562.48,198.3,-0.34228,0.00026,13.49316]
[1776597482511,38.73,75557.09,198.3,-0.34367,0.00026,13.51284]
[1776597483010,38.73,75557.09,198.3,-0.34367,0.00026,13.51284]
[1776597483082,38.73,75557.09,198.3,-0.34367,0.00026,13.51284]
[1776597483116,38.73,75557.09,198.3,-0.34367,0.00026,13.51284]
[1776597483209,38.73,75557.09,198.3,-0.34367,0.00026,13.51284]
[1776597483372,38.73,75557.09,198.3,-0.34367,0.00026,13.51284]
[1776597483518,38.73,75551.95,198.3,-0.345,0.00026,13.53144]
[1776597484265,38.73,75551.95,198.3,-0.345,0.00026,13.53144]
[1776597485264,38.73,75551.58,198.3,-0.3451,0.00026,13.53278]
[1776597486001,38.73,75550.95,198.3,-0.34526,0.00026,13.53503]
[1776597486002,38.73,75550.95,198.3,-0.34526,0.00026,13.53503]
[1776597488201,38.73,75552.77,198.3,-0.34479,0.00026,13.52845]
[1776597488553,38.73,75554.54,198.3,-0.34433,0.00026,13.52204]
[1776597493588,38.73,75554.54,198.3,-0.34433,0.00026,13.5221]
[1776597494764,38.73,75554.54,198.3,-0.34433,0.00026,13.5221]
[1776597494799,38.73,75554.54,198.3,-0.34433,0.00026,13.5221]
[1776597494852,38.73,75554.56,198.3,-0.34433,0.00026,13.52204]
[1776597495364,38.73,75554.56,198.3,-0.34433,0.00026,13.52204]
[1776597495601,38.73,75562.09,198.3,-0.34238,0.00026,13.49457]
[1776597497719,38.73,75567.31,198.3,-0.34103,0.00026,13.47529]
[1776597499639,38.73,75560.17,198.3,-0.34288,0.00026,13.50156]
[1776597504670,38.73,75560.3,198.3,-0.34283,0.00026,13.50094]
[1776597509706,38.73,75560.31,198.3,-0.34282,0.00026,13.50081]
[1776597510713,38.73,75556.12,198.3,-0.3439,0.00026,13.51608]
[1776597510989,38.73,75556.12,198.3,-0.3439,0.00026,13.51608]
[1776597510993,38.73,75556.12,198.3,-0.3439,0.00026,13.51608]
[1776597512062,38.73,75556.56,198.3,-0.34373,0.00026,13.50816]
[1776597512456,38.73,75556.56,198.3,-0.34373,0.00026,13.50816]
[1776597512771,38.73,75556.56,198.3,-0.34373,0.00026,13.50816]
[1776597512808,38.73,75541.79,198.3,-0.34756,0.00026,13.56134]
[1776597513351,38.73,75541.79,198.3,-0.34756,0.00026,13.56134]
[1776597513846,38.73,75537.37,198.3,-0.34871,0.00026,13.57701]
[1776597514044,38.73,75537.37,198.3,-0.34871,0.00026,13.57701]
[1776597514052,38.73,75537.37,198.3,-0.34871,0.00026,13.57701]
[1776597514830,38.73,75533.46,198.3,-0.34973,0.00026,13.59078]
[1776597514910,38.73,75533.46,198.3,-0.34973,0.00026,13.59078]
[1776597515033,38.73,75533.46,198.3,-0.34973,0.00026,13.59078]
[1776597515806,38.73,75525.85,198.3,-0.35171,0.00026,13.61734]
[1776597517763,38.73,75521.13,198.3,-0.35295,0.00026,13.63365]
[1776597518770,38.73,75516.93,198.3,-0.35405,0.00026,13.64805]
[1776597520475,38.73,75515.11,198.3,-0.35452,0.00026,13.65425]
[1776597520783,38.73,75514.49,198.3,-0.35468,0.00026,13.65635]
[1776597521047,38.73,75514.49,198.3,-0.35468,0.00026,13.65635]
[1776597521791,38.73,75514.37,198.3,-0.35472,0.00026,13.65676]
[1776597522268,38.73,75514.37,198.3,-0.35472,0.00026,13.65676]
[1776597522798,38.73,75514.31,198.3,-0.35473,0.00026,13.65694]
[1776597524361,38.73,75514.35,198.3,-0.35472,0.00026,13.65681]
[1776597524477,38.73,75514.35,198.3,-0.35472,0.00026,13.65681]
[1776597525882,38.73,75515.03,198.3,-0.35454,0.00026,13.6545]
[1776597526826,38.73,75515.18,198.3,-0.3545,0.00026,13.654]
[1776597527937,38.73,75515.18,198.3,-0.3545,0.00026,13.654]
[1776597528840,38.73,75515.21,198.3,-0.3545,0.00026,13.65396]
[1776597533874,38.73,75516.73,198.3,-0.3541,0.00026,13.64879]
[1776597534975,38.73,75514.52,198.3,-0.35468,0.00026,13.65633]
[1776597535888,38.73,75513.5,198.3,-0.35495,0.00026,13.6598]
[1776597540925,38.73,75506.78,198.3,-0.35672,0.00026,13.68258]
[1776597542552,38.73,75506.78,198.3,-0.35672,0.00026,13.68258]
[1776597542599,38.73,75506.78,198.3,-0.35672,0.00026,13.68258]
[1776597542684,38.73,75508.94,198.3,-0.35615,0.00026,13.67534]
[1776597543425,38.73,75508.94,198.3,-0.35615,0.00026,13.67534]
[1776597545080,38.73,75503.26,198.3,-0.35765,0.00026,13.69442]
[1776597548069,38.73,75503.28,198.3,-0.35765,0.00026,13.6944]
[1776597548088,38.73,75503.28,198.3,-0.35765,0.00026,13.6944]
[1776597548258,38.73,75503.28,198.3,-0.35765,0.00026,13.6944]
[1776597548261,38.73,75503.28,198.3,-0.35765,0.00026,13.6944]
[1776597549154,38.73,75502.12,198.3,-0.35795,0.00026,13.69828]
[1776597549177,38.73,75502.12,198.3,-0.35795,0.00026,13.69828]
[1776597549214,38.73,75502.12,198.3,-0.35795,0.00026,13.69828]
[1776597549243,38.73,75501.33,198.3,-0.35816,0.00026,13.70092]
[1776597554564,38.74,75504.81,198.3,-0.35725,0.00026,13.68938]
[1776597555477,38.74,75504.14,198.3,-0.35743,0.00026,13.69164]
[1776597561065,38.74,75498.75,198.3,-0.35885,0.00026,13.70967]
[1776597566603,38.74,75498.79,198.3,-0.35885,0.00026,13.70956]
[1776597572127,38.74,75498.74,198.3,-0.35882,0.00026,13.70365]
[1776597577414,38.74,75498.37,198.3,-0.35892,0.00026,13.70493]
[1776597577417,38.74,75498.37,198.3,-0.35892,0.00026,13.70493]
[1776597577770,38.74,75498.37,198.3,-0.35892,0.00026,13.70493]
[1776597577903,38.74,75498.37,198.3,-0.35892,0.00026,13.70493]
[1776597577896,38.74,75498.29,198.3,-0.35894,0.00026,13.70526]
[1776597578819,38.75,75492.61,198.3,-0.36044,0.00026,13.72395]
[1776597579592,38.75,75492.61,198.3,-0.36044,0.00026,13.72395]
[1776597579603,38.75,75488.18,198.3,-0.36161,0.00026,13.7384]
[1776597585841,38.75,75486.34,198.3,-0.3621,0.00026,13.74443]
[1776597586044,38.75,75486.38,198.3,-0.36209,0.00026,13.74431]
[1776597588339,38.75,75480.87,198.3,-0.36355,0.00026,13.76206]
[1776597589142,38.75,75480.74,198.3,-0.36359,0.00026,13.76249]
[1776597589164,38.75,75480.74,198.3,-0.36359,0.00026,13.76249]
[1776597589174,38.75,75480.74,198.3,-0.36359,0.00026,13.76249]
[1776597589402,38.75,75480.74,198.3,-0.36359,0.00026,13.76249]
[1776597589802,38.75,75475.91,198.3,-0.36486,0.00026,13.77788]
[1776597590730,38.75,75466.1,198.3,-0.36747,0.00027,13.80874]
[1776597591278,38.75,75460.25,198.3,-0.36902,0.00027,13.82687]
[1776597594570,38.75,75456.64,198.3,-0.36999,0.00027,13.838]
[1776597594683,38.75,75456.64,198.3,-0.36999,0.00027,13.838]
[1776597594957,38.76,75456.53,198.3,-0.37002,0.00027,13.83836]
[1776597594958,38.76,75456.53,198.3,-0.37002,0.00027,13.83836]
[1776597595186,38.76,75456.53,198.3,-0.37002,0.00027,13.83836]
[1776597595707,38.76,75452.62,198.3,-0.37107,0.00027,13.85032]
[1776597597040,38.76,75451.89,198.3,-0.37127,0.00027,13.85261]
[1776597597142,38.76,75451.89,198.3,-0.37127,0.00027,13.85261]
[1776597597226,38.76,75451.89,198.3,-0.37127,0.00027,13.85261]
[1776597597492,38.76,75451.89,198.3,-0.37127,0.00027,13.85261]
[1776597597502,38.76,75451.89,198.3,-0.37127,0.00027,13.85261]
[1776597597658,38.76,75450.01,198.3,-0.37178,0.00027,13.85835]
[1776597599697,38.76,75447.79,198.3,-0.37238,0.00027,13.86511]
[1776597599849,38.76,75447.79,198.3,-0.37238,0.00027,13.86511]
[1776597600568,38.77,75448.59,198.3,-0.37217,0.00027,13.8628]
[1776597600685,38.77,75448.59,198.3,-0.37217,0.00027,13.8628]
[1776597602575,38.77,75452.56,198.3,-0.37113,0.00027,13.85103]
[1776597602659,38.77,75452.56,198.3,-0.37113,0.00027,13.85103]
[1776597603270,38.78,75452.48,198.3,-0.37116,0.00027,13.85137]
[1776597603476,38.78,75452.48,198.3,-0.37116,0.00027,13.85137]
[1776597603488,38.78,75452.04,198.3,-0.37128,0.00027,13.8528]
[1776597603967,38.78,75452.04,198.3,-0.37128,0.00027,13.8528]
[1776597604814,38.78,75452.04,198.3,-0.37128,0.00027,13.8528]
[1776597605050,38.78,75451.8,198.3,-0.37135,0.00027,13.8536]
[1776597605380,38.78,75451.76,198.3,-0.37137,0.00027,13.85379]
[1776597606564,38.78,75451.76,198.3,-0.37137,0.00027,13.85379]
[1776597612429,38.8,75448.35,198.3,-0.37233,0.00027,13.86464]
[1776597614009,38.8,75448.35,198.3,-0.37233,0.00027,13.86472]
[1776597614601,38.8,75448.35,198.3,-0.37233,0.00027,13.86472]
[1776597614620,38.8,75448.35,198.3,-0.37233,0.00027,13.86472]
[1776597614743,38.8,75448.35,198.3,-0.37233,0.00027,13.86472]
[1776597614746,38.8,75448.35,198.3,-0.37233,0.00027,13.86472]
[1776597614848,38.8,75448.35,198.3,-0.37233,0.00027,13.86472]
[1776597614860,38.8,75448.35,198.3,-0.37233,0.00027,13.86472]
[1776597614864,38.8,75448.35,198.3,-0.37233,0.00027,13.86472]
[1776597614967,38.8,75448.35,198.3,-0.37233,0.00027,13.86472]
[1776597614969,38.8,75448.35,198.3,-0.37233,0.00027,13.86472]
[1776597614971,38.8,75448.35,198.3,-0.37233,0.00027,13.86472]
[1776597614963,38.8,75448.15,198.3,-0.37239,0.00027,13.8654]
[1776597614999,38.8,75448.15,198.3,-0.37239,0.00027,13.8654]
[1776597615188,38.8,75448.15,198.3,-0.37239,0.00027,13.8654]
[1776597615228,38.8,75448.15,198.3,-0.37239,0.00027,13.8654]
[1776597615270,38.8,75448.15,198.3,-0.37239,0.00027,13.8654]
[1776597615479,38.8,75448.15,198.3,-0.37239,0.00027,13.8654]
[1776597615524,38.8,75448.15,198.3,-0.37239,0.00027,13.8654]
[1776597615702,38.8,75448.15,198.3,-0.37239,0.00027,13.8654]
[1776597615722,38.8,75448.15,198.3,-0.37239,0.00027,13.8654]
[1776597615765,38.8,75448.15,198.3,-0.37239,0.00027,13.8654]
[1776597615778,38.8,75448.15,198.3,-0.37239,0.00027,13.8654]
[1776597615970,38.8,75448.15,198.3,-0.37239,0.00027,13.8654]
[1776597615944,38.81,75423.85,198.3,-0.37889,0.00027,13.93632]
[1776597616425,38.81,75423.85,198.3,-0.37889,0.00027,13.93632]
[1776597616457,38.81,75411.65,198.3,-0.38216,0.00027,13.97053]
[1776597618070,38.81,75411.09,198.3,-0.38231,0.00027,13.97212]
[1776597618204,38.81,75411.09,198.3,-0.38231,0.00027,13.97212]
[1776597618474,38.81,75410.95,198.3,-0.38236,0.00027,13.97255]
[1776597619419,38.81,75410.95,198.3,-0.38236,0.00027,13.97255]
[1776597619632,38.81,75410.95,198.3,-0.38236,0.00027,13.97255]
[1776597619662,38.81,75410.82,198.3,-0.38239,0.00027,13.97293]
[1776597621587,38.81,75410.09,198.3,-0.38259,0.00027,13.97497]
[1776597622899,38.81,75409.8,198.3,-0.38267,0.00027,13.97579]
[1776597622973,38.81,75403.23,198.3,-0.38444,0.00027,13.99375]
[1776597623527,38.82,75397.71,198.3,-0.38593,0.00027,14.00862]
[1776597625312,38.82,75396.43,198.3,-0.38627,0.00027,14.01205]
[1776597625627,38.82,75396.43,198.3,-0.38627,0.00027,14.01205]
[1776597625630,38.82,75396.43,198.3,-0.38627,0.00027,14.01205]
[1776597625737,38.82,75396.43,198.3,-0.38627,0.00027,14.01205]
[1776597625766,38.82,75396.43,198.3,-0.38627,0.00027,14.01205]
[1776597626549,38.82,75400.15,198.3,-0.38527,0.00027,14.00213]
[1776597630959,38.82,75400.23,198.3,-0.38526,0.00027,14.00198]
[1776597630966,38.82,75400.23,198.3,-0.38526,0.00027,14.00198]
[1776597631013,38.82,75400.41,198.3,-0.38521,0.00027,14.00152]
[1776597631984,38.82,75400.41,198.3,-0.38521,0.00027,14.00152]
[1776597631584,38.82,75404.51,198.3,-0.38407,0.00027,13.98437]
[1776597636619,38.83,75405.19,198.3,-0.3839,0.00027,13.98268]
[1776597638714,38.83,75405.24,198.3,-0.38389,0.00027,13.98258]
[1776597638716,38.83,75405.24,198.3,-0.38389,0.00027,13.98258]
[1776597638815,38.83,75405.74,198.3,-0.38376,0.00027,13.98125]
[1776597639214,38.83,75405.74,198.3,-0.38376,0.00027,13.98125]
[1776597639257,38.83,75405.74,198.3,-0.38376,0.00027,13.98125]
[1776597639261,38.83,75405.74,198.3,-0.38376,0.00027,13.98125]
[1776597639640,38.83,75415.19,198.3,-0.38123,0.00027,13.95527]
[1776597640184,38.83,75415.19,198.3,-0.38123,0.00027,13.95527]
[1776597640310,38.83,75415.19,198.3,-0.38123,0.00027,13.95527]
[1776597640648,38.83,75421.71,198.3,-0.37948,0.00027,13.93701]
[1776597641667,38.83,75421.71,198.3,-0.37948,0.00027,13.93701]
[1776597641715,38.83,75421.71,198.3,-0.37948,0.00027,13.93701]
[1776597642022,38.83,75423.21,198.3,-0.37908,0.00027,13.9328]
[1776597642579,38.83,75423.21,198.3,-0.37908,0.00027,13.9328]
[1776597642842,38.83,75423.21,198.3,-0.37908,0.00027,13.9328]
[1776597643681,38.83,75423.82,198.3,-0.37892,0.00027,13.93111]
[1776597643746,38.83,75423.82,198.3,-0.37892,0.00027,13.93111]
[1776597643819,38.83,75423.82,198.3,-0.37892,0.00027,13.93111]
[1776597643927,38.83,75423.82,198.3,-0.37892,0.00027,13.93111]
[1776597643897,38.83,75431.86,198.3,-0.37678,0.00027,13.90814]
[1776597644997,38.83,75431.86,198.3,-0.37678,0.00027,13.90814]
[1776597645001,38.83,75431.86,198.3,-0.37678,0.00027,13.90814]
[1776597644676,38.83,75438.67,198.3,-0.37496,0.00027,13.88839]
[1776597645683,38.84,75444.04,198.3,-0.37354,0.00027,13.87265]
[1776597646301,38.84,75444.04,198.3,-0.37354,0.00027,13.87265]
[1776597648842,38.84,75444.94,198.3,-0.37331,0.00027,13.87009]
[1776597648903,38.84,75444.94,198.3,-0.37331,0.00027,13.87009]
[1776597648975,38.84,75444.94,198.3,-0.37331,0.00027,13.87009]
[1776597649646,38.84,75445.39,198.3,-0.37319,0.00027,13.86882]
[1776597649714,38.84,75449.5,198.3,-0.37211,0.00027,13.85662]
[1776597651319,38.84,75449.33,198.3,-0.37216,0.00027,13.8572]
[1776597651926,38.85,75447.28,198.3,-0.37271,0.00027,13.86338]
[1776597652637,38.85,75447.28,198.3,-0.37271,0.00027,13.86338]
[1776597652699,38.85,75447.28,198.3,-0.37271,0.00027,13.86338]
[1776597652928,38.85,75447.28,198.3,-0.37271,0.00027,13.86338]
[1776597652950,38.85,75446.67,198.3,-0.37287,0.00027,13.86525]
[1776597653395,38.85,75446.67,198.3,-0.37287,0.00027,13.86525]
[1776597653398,38.85,75446.67,198.3,-0.37287,0.00027,13.86525]
[1776597653880,38.85,75446.67,198.3,-0.37287,0.00027,13.86525]
[1776597653900,38.85,75435.68,198.3,-0.37581,0.00027,13.89765]
[1776597658078,38.86,75435.99,198.3,-0.37574,0.00027,13.89697]
[1776597660204,38.86,75436.69,198.3,-0.37557,0.00027,13.89505]
[1776597661539,38.86,75434.44,198.3,-0.37617,0.00027,13.90164]
[1776597661542,38.86,75434.44,198.3,-0.37617,0.00027,13.90164]
[1776597664440,38.87,75438.18,198.3,-0.37519,0.00027,13.89093]
[1776597666967,38.87,75438.46,198.3,-0.37513,0.00027,13.89023]
[1776597671314,38.88,75438.61,198.3,-0.37511,0.00027,13.89009]
[1776597671403,38.88,75438.61,198.3,-0.37511,0.00027,13.89009]
[1776597671780,38.88,75438.61,198.3,-0.37511,0.00027,13.89009]
[1776597671869,38.88,75444.03,198.3,-0.37367,0.00027,13.87422]
[1776597672876,38.88,75448.37,198.3,-0.37252,0.00027,13.86139]
[1776597674829,38.88,75445.92,198.3,-0.37318,0.00027,13.86874]
[1776597674969,38.88,75445.92,198.3,-0.37318,0.00027,13.86874]
[1776597674976,38.88,75445.92,198.3,-0.37318,0.00027,13.86874]
[1776597675010,38.88,75445.92,198.3,-0.37318,0.00027,13.86874]
[1776597675042,38.89,75447.19,198.3,-0.37285,0.00027,13.86502]
[1776597675801,38.89,75447.19,198.3,-0.37285,0.00027,13.86502]
[1776597675918,38.89,75447.19,198.3,-0.37285,0.00027,13.86502]
[1776597675990,38.89,75460.26,198.3,-0.36938,0.00026,13.82564]
[1776597678642,38.89,75460.04,198.3,-0.36945,0.00026,13.82651]
[1776597678673,38.89,75460.04,198.3,-0.36945,0.00026,13.82651]
[1776597678939,38.89,75460.04,198.3,-0.36945,0.00026,13.82651]
[1776597678953,38.89,75460.04,198.3,-0.36945,0.00026,13.82651]
[1776597679006,38.89,75458.03,198.3,-0.36999,0.00026,13.8327]
[1776597679183,38.89,75458.03,198.3,-0.36999,0.00026,13.8327]
[1776597680059,38.89,75458.03,198.3,-0.36999,0.00026,13.8327]
[1776597680133,38.89,75458.61,198.3,-0.36985,0.00026,13.83102]
[1776597680159,38.89,75458.61,198.3,-0.36985,0.00026,13.83102]
[1776597680947,38.89,75461.91,198.3,-0.36897,0.00026,13.82095]
[1776597681467,38.89,75461.91,198.3,-0.36897,0.00026,13.82095]
[1776597681954,38.89,75465.71,198.3,-0.36797,0.00026,13.80928]
[1776597682131,38.89,75465.71,198.3,-0.36797,0.00026,13.80928]
[1776597682961,38.9,75457.66,198.3,-0.3701,0.00026,13.83398]
[1776597683078,38.9,75457.66,198.3,-0.3701,0.00026,13.83398]
[1776597683968,38.9,75452.06,198.3,-0.37159,0.00027,13.85092]
[1776597684596,38.9,75452.06,198.3,-0.37159,0.00027,13.85092]
[1776597684975,38.9,75449.21,198.3,-0.37235,0.00027,13.85948]
[1776597685321,38.9,75449.21,198.3,-0.37235,0.00027,13.85948]
[1776597685982,38.9,75450.41,198.3,-0.37204,0.00027,13.85594]
[1776597689923,38.9,75450.37,198.3,-0.37205,0.00027,13.85615]
[1776597690011,38.9,75449.88,198.3,-0.37219,0.00027,13.85764]
[1776597692265,38.91,75449.35,198.3,-0.37229,0.00027,13.85319]
[1776597692265,38.91,75449.35,198.3,-0.37229,0.00027,13.85319]
[1776597692636,38.91,75449.35,198.3,-0.37229,0.00027,13.85319]
[1776597692775,38.91,75449.35,198.3,-0.37229,0.00027,13.85319]
[1776597693032,38.91,75441.85,198.3,-0.37429,0.00027,13.87546]
[1776597693111,38.91,75441.85,198.3,-0.37429,0.00027,13.87546]
[1776597693114,38.91,75441.85,198.3,-0.37429,0.00027,13.87546]
[1776597693348,38.91,75441.85,198.3,-0.37429,0.00027,13.87546]
[1776597694038,38.91,75436.83,198.3,-0.37563,0.00027,13.89019]
[1776597694445,38.91,75436.83,198.3,-0.37563,0.00027,13.89019]
[1776597696049,38.91,75439.12,198.3,-0.37502,0.00027,13.88357]
[1776597698060,38.91,75443.81,198.3,-0.37379,0.00027,13.86992]
[1776597699342,38.92,75444.66,198.3,-0.37357,0.00027,13.86755]
[1776597699440,38.92,75444.66,198.3,-0.37357,0.00027,13.86755]
[1776597699471,38.92,75444.66,198.3,-0.37357,0.00027,13.86755]
[1776597700081,38.92,75440.22,198.3,-0.37476,0.00027,13.88067]
[1776597702356,38.92,75437.71,198.3,-0.37543,0.00027,13.88805]
[1776597702358,38.92,75437.71,198.3,-0.37543,0.00027,13.88805]
[1776597702419,38.92,75437.71,198.3,-0.37543,0.00027,13.88805]
[1776597702422,38.92,75437.71,198.3,-0.37543,0.00027,13.88805]
[1776597702427,38.92,75437.71,198.3,-0.37543,0.00027,13.88805]
[1776597703523,38.93,75437.92,198.3,-0.37538,0.00027,13.88754]
[1776597705752,38.93,75441.02,198.3,-0.37457,0.00027,13.8786]
[1776597705754,38.93,75441.02,198.3,-0.37457,0.00027,13.8786]
[1776597706780,38.93,75444.04,198.3,-0.37377,0.00027,13.86979]
[1776597707432,38.93,75443.34,198.3,-0.37396,0.00027,13.87192]
[1776597707450,38.93,75443.34,198.3,-0.37396,0.00027,13.87192]
[1776597708806,38.93,75444.53,198.3,-0.37365,0.00027,13.86848]
[1776597708895,38.94,75439.76,198.3,-0.37493,0.00027,13.88254]
[1776597709471,38.94,75439.76,198.3,-0.37493,0.00027,13.88254]
[1776597711499,38.94,75440.65,198.3,-0.37469,0.00027,13.87999]
[1776597712554,38.94,75440.77,198.3,-0.37467,0.00027,13.87975]
[1776597714600,38.94,75440.73,198.3,-0.37469,0.00027,13.87992]
[1776597716089,38.95,75440.73,198.3,-0.3747,0.00027,13.88003]
[1776597716092,38.95,75440.73,198.3,-0.3747,0.00027,13.88003]
[1776597716193,38.95,75440.56,198.3,-0.37475,0.00027,13.88059]
[1776597717448,38.95,75440.56,198.3,-0.37475,0.00027,13.88059]
[1776597717449,38.95,75440.56,198.3,-0.37475,0.00027,13.88059]
[1776597719250,38.95,75441.08,198.3,-0.37461,0.00027,13.87914]
[1776597719447,38.95,75441.08,198.3,-0.37461,0.00027,13.87914]
[1776597719452,38.95,75441.08,198.3,-0.37461,0.00027,13.87914]
[1776597719535,38.95,75440.95,198.3,-0.37465,0.00027,13.87959]
[1776597725255,38.96,75438.72,198.3,-0.37526,0.00027,13.88626]
[1776597730290,38.96,75438.64,198.3,-0.3753,0.00027,13.88665]
[1776597734249,38.96,75438.21,198.3,-0.37542,0.00027,13.88796]
[1776597734254,38.96,75438.21,198.3,-0.37542,0.00027,13.88796]
[1776597734256,38.96,75438.21,198.3,-0.37542,0.00027,13.88796]
[1776597735126,38.96,75438.21,198.3,-0.37542,0.00027,13.88802]
[1776597736256,38.97,75438.21,198.3,-0.37542,0.00027,13.88805]
[1776597736259,38.97,75438.21,198.3,-0.37542,0.00027,13.88805]
[1776597736262,38.97,75438.21,198.3,-0.37542,0.00027,13.88805]
[1776597736286,38.97,75438.21,198.3,-0.37543,0.00027,13.88808]
[1776597738291,38.97,75438.21,198.3,-0.37543,0.00027,13.88808]
[1776597738293,38.97,75438.21,198.3,-0.37543,0.00027,13.88808]
[1776597738295,38.97,75438.21,198.3,-0.37543,0.00027,13.88808]
[1776597738770,38.97,75438.86,198.3,-0.37526,0.00027,13.88628]
[1776597740522,38.97,75441.8,198.3,-0.37448,0.00027,13.8777]
[1776597741033,38.97,75441.8,198.3,-0.37448,0.00027,13.8777]
[1776597741036,38.97,75441.84,198.3,-0.37447,0.00027,13.87764]
[1776597741368,38.97,75450.67,198.3,-0.37213,0.00027,13.85154]
[1776597742310,38.97,75450.67,198.3,-0.37213,0.00027,13.85154]
[1776597743074,38.97,75456.3,198.3,-0.37064,0.00026,13.83469]
[1776597743877,38.97,75451.05,198.3,-0.37204,0.00027,13.85048]
[1776597745781,38.97,75449.19,198.3,-0.37253,0.00027,13.85602]
[1776597745814,38.97,75449.19,198.3,-0.37253,0.00027,13.85602]
[1776597745852,38.97,75449.19,198.3,-0.37253,0.00027,13.85602]
[1776597745907,38.97,75446.73,198.3,-0.37319,0.00027,13.86336]
[1776597746237,38.97,75446.73,198.3,-0.37319,0.00027,13.86336]
[1776597746895,38.98,75438.57,198.3,-0.37536,0.00027,13.88736]
[1776597747409,38.98,75434.42,198.3,-0.37647,0.00027,13.89941]
[1776597748291,38.98,75434.42,198.3,-0.37647,0.00027,13.89941]
[1776597749006,38.98,75434.42,198.3,-0.37647,0.00027,13.89941]
[1776597750919,38.98,75434.5,198.3,-0.37645,0.00027,13.89926]
[1776597752025,38.98,75434.85,198.3,-0.37632,0.00027,13.89215]
[1776597752154,38.98,75434.78,198.3,-0.37634,0.00027,13.89238]
[1776597752931,38.98,75434.78,198.3,-0.37634,0.00027,13.89238]
[1776597752933,38.98,75434.78,198.3,-0.37634,0.00027,13.89238]
[1776597752951,38.98,75434.78,198.3,-0.37634,0.00027,13.89238]
[1776597752964,38.98,75425.5,198.3,-0.37881,0.00027,13.91892]
[1776597755003,38.98,75422.28,198.3,-0.37968,0.00027,13.92803]
[1776597756127,38.98,75420.34,198.3,-0.3802,0.00027,13.93349]
[1776597756454,38.99,75418.46,198.3,-0.3807,0.00027,13.93874]
[1776597757102,38.99,75418.46,198.3,-0.3807,0.00027,13.93874]
[1776597757178,38.99,75418.23,198.3,-0.38076,0.00027,13.93939]
[1776597757494,38.99,75411.09,198.3,-0.38267,0.00027,13.95909]
[1776597758487,38.99,75405.28,198.3,-0.38423,0.00027,13.97491]
[1776597761451,38.99,75403.59,198.3,-0.38468,0.00027,13.97946]
[1776597761508,38.99,75403.37,198.3,-0.38474,0.00027,13.98005]
[1776597764808,38.99,75402.52,198.3,-0.38497,0.00027,13.98234]
[1776597766869,38.99,75402.47,198.3,-0.38498,0.00027,13.98249]
[1776597766960,38.99,75402.47,198.3,-0.38498,0.00027,13.98249]
[1776597770571,38.99,75397.55,198.3,-0.38631,0.00027,13.99567]
[1776597771235,38.99,75397.55,198.3,-0.38631,0.00027,13.99567]
[1776597771406,38.99,75397.55,198.3,-0.38631,0.00027,13.99567]
[1776597771408,38.99,75397.55,198.3,-0.38631,0.00027,13.99567]
[1776597771457,38.99,75397.55,198.3,-0.38631,0.00027,13.99567]
[1776597771459,38.99,75397.55,198.3,-0.38631,0.00027,13.99567]
[1776597772243,38.99,75395.3,198.3,-0.38691,0.00027,14.00163]
[1776597772585,38.99,75391.55,198.3,-0.38792,0.00027,14.01147]
[1776597773444,38.99,75391.55,198.3,-0.38792,0.00027,14.01147]
[1776597773527,38.99,75391.55,198.3,-0.38792,0.00027,14.01147]
[1776597773531,38.99,75391.55,198.3,-0.38792,0.00027,14.01147]
[1776597775369,38.99,75389.91,198.3,-0.38836,0.00027,14.01574]
[1776597776089,38.99,75389.91,198.3,-0.38836,0.00027,14.01574]
[1776597778276,38.99,75392.09,198.3,-0.38777,0.00027,14.01006]
[1776597778398,38.99,75392.09,198.3,-0.38777,0.00027,14.01006]
[1776597781088,38.99,75389.83,198.3,-0.38838,0.00027,14.01595]
[1776597781652,38.99,75388.33,198.3,-0.38879,0.00027,14.01985]
[1776597782502,38.99,75388.33,198.3,-0.38879,0.00027,14.01985]
[1776597782658,38.99,75387.34,198.3,-0.38905,0.00027,14.02242]
[1776597784952,38.99,75387.27,198.3,-0.38907,0.00027,14.0226]
[1776597784954,38.99,75387.27,198.3,-0.38907,0.00027,14.0226]
[1776597787867,38.99,75388.11,198.3,-0.38884,0.00027,14.0204]
[1776597790239,38.99,75392.21,198.3,-0.38774,0.00027,14.00972]
[1776597792945,38.99,75392.28,198.3,-0.38772,0.00027,14.00954]
[1776597793090,38.99,75392.28,198.3,-0.38772,0.00027,14.00954]
[1776597793736,38.99,75398.41,198.3,-0.38608,0.00027,13.99338]
[1776597794975,38.99,75398.41,198.3,-0.38608,0.00027,13.99338]
[1776597797149,38.99,75396.22,198.3,-0.38667,0.00027,13.99921]
[1776597800267,38.99,75394.91,198.3,-0.38702,0.00027,14.00269]
[1776597800708,38.99,75394.91,198.3,-0.38702,0.00027,14.00269]
[1776597805824,38.99,75398.48,198.3,-0.38607,0.00027,13.9933]
[1776597809079,38.99,75398.63,198.3,-0.38603,0.00027,13.99293]
[1776597811142,38.99,75395.95,198.3,-0.38675,0.00027,14.00005]
[1776597814034,39.0,75394.29,198.3,-0.38716,0.00027,13.99835]
[1776597814530,39.0,75394.61,198.3,-0.38707,0.00027,13.99751]
[1776597814887,39.0,75402.24,198.3,-0.38503,0.00027,13.97726]
[1776597815248,39.0,75402.24,198.3,-0.38503,0.00027,13.97726]
[1776597815879,39.0,75402.24,198.3,-0.38503,0.00027,13.97726]
[1776597815894,39.0,75403.02,198.3,-0.38482,0.00027,13.97518]
[1776597819630,39.0,75404.74,198.3,-0.38436,0.00027,13.97058]
[1776597819724,39.0,75404.74,198.3,-0.38436,0.00027,13.97058]
[1776597822127,39.0,75407.83,198.3,-0.38353,0.00027,13.96224]
[1776597824372,39.0,75405.56,198.3,-0.38415,0.00027,13.96843]
[1776597824441,39.0,75405.56,198.3,-0.38415,0.00027,13.96843]
[1776597824654,39.0,75405.56,198.3,-0.38415,0.00027,13.96843]
[1776597825122,39.0,75413.52,198.3,-0.38202,0.00027,13.94675]
[1776597825616,39.0,75413.52,198.3,-0.38202,0.00027,13.94675]
[1776597825946,39.0,75413.52,198.3,-0.38202,0.00027,13.94675]
[1776597826319,39.0,75415.87,198.3,-0.38139,0.00027,13.94029]
[1776597830893,39.0,75415.58,198.3,-0.38147,0.00027,13.94116]
[1776597831002,39.0,75415.58,198.3,-0.38147,0.00027,13.94116]
[1776597831092,39.0,75415.58,198.3,-0.38147,0.00027,13.94116]
[1776597831097,39.0,75418.03,198.3,-0.38082,0.00027,13.93439]
[1776597832213,39.0,75423.05,198.3,-0.37948,0.00027,13.92038]
[1776597832905,39.0,75423.05,198.3,-0.37948,0.00027,13.92038]
[1776597833231,39.0,75426.18,198.3,-0.37865,0.00027,13.91158]
[1776597833244,39.0,75426.18,198.3,-0.37865,0.00027,13.91158]
[1776597834065,39.0,75426.18,198.3,-0.37865,0.00027,13.91158]
[1776597835714,39.01,75426.71,198.3,-0.37851,0.00027,13.91015]
[1776597835880,39.01,75426.71,198.3,-0.37851,0.00027,13.91015]
[1776597838498,39.01,75427.95,198.3,-0.37819,0.00027,13.90673]
[1776597839836,39.01,75428.1,198.3,-0.37816,0.00027,13.90634]
[1776597840410,39.01,75427.8,198.3,-0.37824,0.00027,13.90722]
[1776597840855,39.01,75427.8,198.3,-0.37824,0.00027,13.90722]
[1776597841076,39.01,75421.4,198.3,-0.37995,0.00027,13.92529]
[1776597842061,39.01,75421.4,198.3,-0.37995,0.00027,13.92529]
[1776597843090,39.01,75426.68,198.3,-0.37854,0.00027,13.91047]
[1776597845621,39.02,75426.96,198.3,-0.37847,0.00027,13.90973]
[1776597845664,39.02,75426.96,198.3,-0.37847,0.00027,13.90973]
[1776597846012,39.02,75426.96,198.3,-0.37847,0.00027,13.90973]
[1776597846514,39.02,75428.92,198.3,-0.37795,0.00027,13.9042]
[1776597848451,39.02,75428.69,198.3,-0.37802,0.00027,13.90492]
[1776597852032,39.02,75426.46,198.3,-0.37862,0.00027,13.91133]
[1776597852042,39.02,75426.46,198.3,-0.37862,0.00027,13.91133]
[1776597852153,39.02,75425.18,198.3,-0.37897,0.00027,13.91497]
[1776597857188,39.02,75427.33,198.3,-0.3784,0.00027,13.90895]
[1776597862223,39.03,75428.38,198.3,-0.37812,0.00027,13.90602]
[1776597862313,39.03,75428.38,198.3,-0.37812,0.00027,13.90602]
[1776597863231,39.03,75438.3,198.3,-0.37549,0.00027,13.87757]
[1776597865885,39.03,75436.38,198.3,-0.376,0.00027,13.88316]
[1776597870934,39.03,75435.95,198.3,-0.37611,0.00027,13.8844]
[1776597877312,39.03,75436.14,198.3,-0.37602,0.00027,13.87769]
[1776597883151,39.03,75435.59,198.3,-0.37616,0.00027,13.87926]
[1776597885385,39.03,75431.61,198.3,-0.37722,0.00027,13.89067]
[1776597888405,39.02,75427.8,198.3,-0.37823,0.00027,13.9015]
[1776597891317,39.02,75427.8,198.3,-0.37823,0.00027,13.90146]
[1776597896803,39.02,75427.79,198.3,-0.37823,0.00027,13.90146]
[1776597898696,39.02,75426.7,198.3,-0.37852,0.00027,13.90454]
[1776597900277,39.02,75426.56,198.3,-0.37855,0.00027,13.90492]
[1776597900754,39.02,75427.31,198.3,-0.37835,0.00027,13.9028]
[1776597906538,39.02,75425.25,198.3,-0.37891,0.00027,13.90867]
[1776597909868,39.02,75424.13,198.3,-0.37921,0.00027,13.91185]
[1776597909938,39.02,75424.83,198.3,-0.37902,0.00027,13.90989]
[1776597912489,39.02,75424.27,198.3,-0.37917,0.00027,13.91145]
[1776597913058,39.02,75424.27,198.3,-0.37917,0.00027,13.91145]
[1776597913144,39.02,75433.84,198.3,-0.37662,0.00027,13.88421]
[1776597913553,39.02,75433.84,198.3,-0.37662,0.00027,13.88421]
[1776597913725,39.02,75433.84,198.3,-0.37662,0.00027,13.88421]
[1776597913870,39.02,75433.84,198.3,-0.37662,0.00027,13.88421]
[1776597913971,39.02,75433.33,198.3,-0.37675,0.00027,13.88568]
[1776597914314,39.02,75433.33,198.3,-0.37675,0.00027,13.88568]
[1776597914970,39.02,75433.33,198.3,-0.37675,0.00027,13.88568]
[1776597915071,39.03,75429.32,198.3,-0.37785,0.00027,13.8975]
[1776597915618,39.03,75429.32,198.3,-0.37785,0.00027,13.8975]
[1776597915637,39.03,75429.32,198.3,-0.37785,0.00027,13.8975]
[1776597915727,39.03,75429.32,198.3,-0.37785,0.00027,13.8975]
[1776597915738,39.04,75430.17,198.3,-0.37765,0.00027,13.89536]
[1776597918018,39.05,75433.31,198.3,-0.37683,0.00027,13.8865]
[1776597922920,39.07,75432.97,198.3,-0.37699,0.00027,13.88826]
[1776597926682,39.08,75433.74,198.3,-0.37682,0.00027,13.88648]
[1776597926709,39.08,75433.74,198.3,-0.37682,0.00027,13.88648]
[1776597930563,39.1,75433.72,198.3,-0.37686,0.00027,13.88698]
[1776597930566,39.1,75433.72,198.3,-0.37686,0.00027,13.88698]
[1776597930616,39.1,75433.72,198.3,-0.37686,0.00027,13.88698]
[1776597932715,39.1,75434.26,198.3,-0.37668,0.00027,13.87935]
[1776597933172,39.1,75434.77,198.3,-0.37654,0.00027,13.87791]
[1776597936347,39.1,75435.69,198.3,-0.3763,0.00027,13.87526]
[1776597936748,39.1,75435.37,198.3,-0.37639,0.00027,13.8762]
[1776597937781,39.1,75435.37,198.3,-0.37639,0.00027,13.8762]
[1776597938543,39.1,75436.42,198.3,-0.37611,0.00027,13.8732]
[1776597938725,39.1,75436.42,198.3,-0.37611,0.00027,13.8732]
[1776597938762,39.1,75435.18,198.3,-0.37644,0.00027,13.87679]
[1776597940655,39.1,75435.07,198.3,-0.37647,0.00027,13.87714]
[1776597942941,39.11,75434.31,198.3,-0.37668,0.00027,13.8794]
[1776597943597,39.11,75434.34,198.3,-0.37668,0.00027,13.87935]
[1776597944029,39.11,75434.34,198.3,-0.37668,0.00027,13.87935]
[1776597946407,39.11,75436.59,198.3,-0.37609,0.00027,13.873]
[1776597946427,39.11,75436.59,198.3,-0.37609,0.00027,13.873]
[1776597947639,39.11,75437.06,198.3,-0.37597,0.00027,13.87168]
[1776597947825,39.11,75440.37,198.3,-0.37509,0.00027,13.86215]
[1776597948832,39.11,75444.89,198.3,-0.37389,0.00026,13.84896]
[1776597950601,39.11,75445.71,198.3,-0.37368,0.00026,13.84656]
[1776597950603,39.11,75445.71,198.3,-0.37368,0.00026,13.84656]
[1776597954227,39.11,75448.71,198.3,-0.37288,0.00026,13.83774]
[1776597954581,39.11,75450.31,198.3,-0.37246,0.00026,13.83302]
[1776597955035,39.11,75450.31,198.3,-0.37246,0.00026,13.83302]
[1776597955137,39.11,75456.65,198.3,-0.37079,0.00026,13.81412]
[1776597961022,39.11,75459.17,198.3,-0.37011,0.00026,13.80643]
[1776597962776,39.11,75461.32,198.3,-0.36954,0.00026,13.79989]
[1776597962931,39.11,75455.33,198.3,-0.37112,0.00026,13.81791]
[1776597964318,39.11,75455.33,198.3,-0.37112,0.00026,13.81791]
[1776597964477,39.11,75452.31,198.3,-0.37192,0.00026,13.8269]
[1776597964945,39.11,75452.27,198.3,-0.37192,0.00026,13.82696]
[1776597966569,39.11,75452.27,198.3,-0.37192,0.00026,13.82696]
[1776597966958,39.1,75452.2,198.3,-0.37193,0.00026,13.82706]
[1776597970352,39.1,75451.75,198.3,-0.37205,0.00026,13.82833]
[1776597971068,39.1,75451.59,198.3,-0.37209,0.00026,13.82877]
[1776597972399,39.1,75446.96,198.3,-0.3733,0.00026,13.84239]
[1776597972528,39.1,75446.96,198.3,-0.3733,0.00026,13.84239]
[1776597972535,39.1,75446.96,198.3,-0.3733,0.00026,13.84239]
[1776597972664,39.1,75446.96,198.3,-0.3733,0.00026,13.84239]
[1776597973000,39.1,75446.29,198.3,-0.37348,0.00026,13.84431]
[1776597974896,39.1,75445.33,198.3,-0.37374,0.00027,13.84718]
[1776597976081,39.1,75444.91,198.3,-0.37385,0.00027,13.84846]
[1776597976178,39.1,75444.91,198.3,-0.37385,0.00027,13.84846]
[1776597976266,39.1,75444.58,198.3,-0.37394,0.00027,13.84947]
[1776597977122,39.1,75444.58,198.3,-0.37394,0.00027,13.84947]
[1776597977136,39.1,75435.57,198.3,-0.37634,0.00027,13.87567]
[1776597977615,39.1,75435.57,198.3,-0.37634,0.00027,13.87567]
[1776597977625,39.1,75435.57,198.3,-0.37634,0.00027,13.87567]
[1776597979768,39.1,75431.99,198.3,-0.3773,0.00027,13.886]
[1776597985070,39.11,75430.88,198.3,-0.3776,0.00027,13.88933]
[1776597985371,39.11,75430.88,198.3,-0.3776,0.00027,13.88933]
[1776597988115,39.11,75426.76,198.3,-0.37871,0.00027,13.90111]
[1776597993100,39.12,75425.07,198.3,-0.37912,0.00027,13.89981]
[1776597993152,39.12,75420.17,198.3,-0.38043,0.00027,13.91352]
[1776597994105,39.12,75420.17,198.3,-0.38043,0.00027,13.91352]
[1776597994798,39.12,75419.09,198.3,-0.38072,0.00027,13.91652]
[1776597996113,39.12,75417.66,198.3,-0.3811,0.00027,13.92049]
[1776597996325,39.12,75414.88,198.3,-0.38184,0.00027,13.92815]
[1776597996426,39.12,75414.88,198.3,-0.38184,0.00027,13.92815]
[1776597997321,39.12,75414.88,198.3,-0.38184,0.00027,13.92815]
[1776597997344,39.12,75414.88,198.3,-0.38184,0.00027,13.92815]
[1776597999194,39.12,75410.68,198.3,-0.38297,0.00027,13.93967]
[1776597999710,39.12,75410.68,198.3,-0.38297,0.00027,13.93967]
[1776597999895,39.12,75410.68,198.3,-0.38297,0.00027,13.93967]
[1776597999898,39.12,75410.68,198.3,-0.38297,0.00027,13.93967]
[1776597999907,39.12,75410.68,198.3,-0.38297,0.00027,13.93967]
[1776597999908,39.12,75410.68,198.3,-0.38297,0.00027,13.93967]
[1776597999932,39.12,75410.68,198.3,-0.38297,0.00027,13.93967]
[1776598000201,39.12,75406.24,198.3,-0.38416,0.00027,13.9517]
[1776598002273,39.12,75403.76,198.3,-0.38482,0.00027,13.95837]
[1776598002282,39.12,75403.76,198.3,-0.38482,0.00027,13.95837]
[1776598002351,39.12,75403.76,198.3,-0.38482,0.00027,13.95837]
[1776598004316,39.12,75400.86,198.3,-0.3856,0.00027,13.96613]
[1776598005967,39.12,75399.38,198.3,-0.386,0.00027,13.97007]
[1776598005968,39.12,75399.38,198.3,-0.386,0.00027,13.97007]
[1776598006243,39.12,75408.61,198.3,-0.38353,0.00027,13.94537]
[1776598008026,39.12,75411.58,198.3,-0.38274,0.00027,13.93731]
[1776598008073,39.12,75411.58,198.3,-0.38274,0.00027,13.93731]
[1776598010320,39.12,75414.19,198.3,-0.38204,0.00027,13.9302]
[1776598011875,39.12,75414.42,198.3,-0.38198,0.00027,13.92959]
[1776598012819,39.12,75414.17,198.3,-0.38205,0.00027,13.93029]
[1776598014299,39.12,75407.76,198.3,-0.38376,0.00027,13.94775]
[1776598015529,39.12,75406.91,198.3,-0.38399,0.00027,13.95005]
[1776598016313,39.12,75406.35,198.3,-0.38414,0.00027,13.95155]
[1776598021349,39.13,75405.34,198.3,-0.38442,0.00027,13.95433]
[1776598021502,39.13,75405.34,198.3,-0.38442,0.00027,13.95433]
[1776598023269,39.13,75405.57,198.3,-0.38435,0.00027,13.95372]
[1776598023506,39.13,75403.41,198.3,-0.38493,0.00027,13.95952]
[1776598024370,39.13,75399.05,198.3,-0.3861,0.00027,13.97112]
[1776598029205,39.13,75397.61,198.3,-0.38649,0.00027,13.97491]
[1776598029236,39.13,75397.61,198.3,-0.38649,0.00027,13.97491]
[1776598032562,39.13,75394.85,198.3,-0.38722,0.00027,13.98215]
[1776598036226,39.12,75396.51,198.3,-0.38678,0.00027,13.97778]
[1776598041581,39.12,75397.3,198.3,-0.38656,0.00027,13.97567]
[1776598042172,39.12,75397.3,198.3,-0.38656,0.00027,13.97567]
[1776598043423,39.12,75406.35,198.3,-0.38414,0.00027,13.95158]
[1776598043470,39.12,75406.35,198.3,-0.38414,0.00027,13.95158]
[1776598043499,39.12,75406.35,198.3,-0.38414,0.00027,13.95158]
[1776598043829,39.12,75406.35,198.3,-0.38414,0.00027,13.95158]
[1776598044008,39.12,75406.35,198.3,-0.38414,0.00027,13.95158]
[1776598044107,39.12,75406.35,198.3,-0.38414,0.00027,13.95158]
[1776598044302,39.12,75406.35,198.3,-0.38414,0.00027,13.95158]
[1776598044315,39.12,75406.35,198.3,-0.38414,0.00027,13.95158]
[1776598044367,39.12,75406.35,198.3,-0.38414,0.00027,13.95158]
[1776598044409,39.12,75406.35,198.3,-0.38414,0.00027,13.95158]
[1776598044355,39.12,75407.76,198.3,-0.38377,0.00027,13.94778]
[1776598044476,39.12,75407.76,198.3,-0.38377,0.00027,13.94778]
[1776598045082,39.12,75407.76,198.3,-0.38377,0.00027,13.94778]
[1776598045183,39.12,75421.47,198.3,-0.38011,0.00027,13.91016]
[1776598045618,39.12,75421.47,198.3,-0.38011,0.00027,13.91016]
[1776598046395,39.12,75421.47,198.3,-0.38011,0.00027,13.91016]
[1776598046365,39.13,75428.69,198.3,-0.37819,0.00027,13.88991]
[1776598046712,39.13,75428.69,198.3,-0.37819,0.00027,13.88991]
[1776598046952,39.13,75428.69,198.3,-0.37819,0.00027,13.88991]
[1776598046966,39.13,75434.24,198.3,-0.37671,0.00027,13.87414]
[1776598047831,39.13,75434.24,198.3,-0.37671,0.00027,13.87414]
[1776598048387,39.13,75438.11,198.3,-0.37569,0.00027,13.86304]
[1776598051875,39.13,75438.41,198.3,-0.37561,0.00027,13.8622]
[1776598051930,39.13,75438.41,198.3,-0.37561,0.00027,13.8622]
[1776598051942,39.13,75438.41,198.3,-0.37561,0.00027,13.8622]
[1776598052114,39.13,75436.44,198.3,-0.3761,0.00027,13.86179]
[1776598053749,39.13,75436.41,198.3,-0.3761,0.00027,13.86188]
[1776598055246,39.13,75436.41,198.3,-0.37611,0.00027,13.86195]
[1776598055885,39.13,75436.19,198.3,-0.37617,0.00027,13.86262]
[1776598056729,39.13,75434.85,198.3,-0.37653,0.00027,13.86651]
[1776598057209,39.13,75434.85,198.3,-0.37653,0.00027,13.86651]
[1776598059718,39.14,75435.06,198.3,-0.37648,0.00027,13.86597]
[1776598061767,39.14,75434.35,198.3,-0.37668,0.00027,13.86811]
[1776598064256,39.14,75432.57,198.3,-0.37715,0.00027,13.87323]
[1776598064861,39.14,75432.58,198.3,-0.37716,0.00027,13.87327]
[1776598064960,39.14,75432.58,198.3,-0.37716,0.00027,13.87327]
[1776598065345,39.14,75432.58,198.3,-0.37716,0.00027,13.87327]
[1776598067380,39.14,75429.65,198.3,-0.37794,0.00027,13.88163]
[1776598068497,39.14,75428.57,198.3,-0.37823,0.00027,13.88474]
[1776598068505,39.14,75428.57,198.3,-0.37823,0.00027,13.88474]
[1776598070871,39.15,75428.25,198.3,-0.37832,0.00027,13.88569]
[1776598071033,39.15,75428.25,198.3,-0.37832,0.00027,13.88569]
[1776598073241,39.15,75431.04,198.3,-0.37758,0.00027,13.87783]
[1776598073244,39.15,75431.04,198.3,-0.37758,0.00027,13.87783]
[1776598073726,39.15,75431.04,198.3,-0.37759,0.00027,13.87789]
[1776598073979,39.15,75431.04,198.3,-0.37759,0.00027,13.87789]
[1776598074379,39.15,75427.78,198.3,-0.37846,0.00027,13.88715]
[1776598074521,39.15,75427.78,198.3,-0.37846,0.00027,13.88715]
[1776598074526,39.15,75427.78,198.3,-0.37846,0.00027,13.88715]
[1776598074534,39.15,75427.78,198.3,-0.37846,0.00027,13.88715]
[1776598074540,39.15,75427.78,198.3,-0.37846,0.00027,13.88715]
[1776598074844,39.15,75427.78,198.3,-0.37846,0.00027,13.88715]
[1776598074931,39.15,75421.82,198.3,-0.38005,0.00027,13.9039]
[1776598075473,39.15,75421.82,198.3,-0.38005,0.00027,13.9039]
[1776598075894,39.15,75421.82,198.3,-0.38005,0.00027,13.9039]
[1776598075979,39.15,75416.05,198.3,-0.38159,0.00027,13.9199]
[1776598076940,39.15,75412.45,198.3,-0.38255,0.00027,13.92978]
[1776598080848,39.15,75411.5,198.3,-0.3828,0.00027,13.93239]
[1776598083788,39.16,75415.23,198.3,-0.38181,0.00027,13.92226]
[1776598086960,39.16,75415.21,198.3,-0.38182,0.00027,13.92235]
[1776598086962,39.16,75415.21,198.3,-0.38182,0.00027,13.92235]
[1776598088207,39.16,75415.34,198.3,-0.38179,0.00027,13.92201]
[1776598090429,39.16,75415.95,198.3,-0.38163,0.00027,13.92037]
[1776598090640,39.16,75413.98,198.3,-0.38216,0.00027,13.92579]
[1776598090969,39.16,75420.21,198.3,-0.3805,0.00027,13.90864]
[1776598092480,39.16,75420.21,198.3,-0.3805,0.00027,13.90864]
[1776598093543,39.16,75422.79,198.3,-0.37982,0.00027,13.90152]
[1776598095714,39.16,75421.73,198.3,-0.3801,0.00027,13.90454]
[1776598100908,39.17,75420.36,198.3,-0.38048,0.00027,13.9085]
[1776598105943,39.17,75418.48,198.3,-0.38099,0.00027,13.91382]
[1776598108879,39.17,75418.27,198.3,-0.38105,0.00027,13.91442]
[1776598109544,39.17,75418.27,198.3,-0.38106,0.00027,13.91446]
[1776598110886,39.17,75418.27,198.3,-0.38106,0.00027,13.91446]
[1776598113202,39.18,75418.34,198.3,-0.381,0.00027,13.9082]
[1776598115632,39.18,75418.74,198.3,-0.3809,0.00027,13.90716]
[1776598117231,39.18,75419.05,198.3,-0.38082,0.00027,13.90632]
[1776598117520,39.18,75418.6,198.3,-0.38094,0.00027,13.90758]
[1776598118120,39.18,75418.6,198.3,-0.38094,0.00027,13.90758]
[1776598118413,39.18,75408.63,198.3,-0.3836,0.00027,13.93482]
[1776598120108,39.18,75406.67,198.3,-0.38412,0.00027,13.94012]
[1776598120147,39.18,75406.3,198.3,-0.38422,0.00027,13.94113]
[1776598121806,39.18,75406.21,198.3,-0.38425,0.00027,13.94137]
[1776598121907,39.18,75406.21,198.3,-0.38425,0.00027,13.94136]
[1776598126189,39.18,75405.7,198.3,-0.38439,0.00027,13.94277]
[1776598126200,39.18,75405.7,198.3,-0.38439,0.00027,13.94278]
[1776598128388,39.18,75405.52,198.3,-0.38444,0.00027,13.94326]
[1776598130593,39.18,75405.24,198.3,-0.38451,0.00027,13.94399]
[1776598133026,39.18,75405.3,198.3,-0.38449,0.00027,13.94382]
[1776598133029,39.18,75405.3,198.3,-0.38449,0.00027,13.94382]
[1776598133052,39.18,75405.3,198.3,-0.38449,0.00027,13.94382]
[1776598133054,39.18,75405.3,198.3,-0.38449,0.00027,13.94382]
[1776598135076,39.18,75405.67,198.3,-0.38439,0.00027,13.94282]
[1776598135901,39.18,75405.67,198.3,-0.38439,0.00027,13.94281]
[1776598137161,39.18,75413.5,198.3,-0.3823,0.00027,13.92161]
[1776598138186,39.18,75413.5,198.3,-0.3823,0.00027,13.92161]
[1776598138347,39.18,75413.5,198.3,-0.3823,0.00027,13.92161]
[1776598138708,39.18,75414.1,198.3,-0.38214,0.00027,13.91998]
[1776598140756,39.18,75415.63,198.3,-0.38173,0.00027,13.91581]
[1776598141337,39.18,75415.63,198.3,-0.38173,0.00027,13.91581]
[1776598142060,39.18,75415.63,198.3,-0.38174,0.00027,13.91582]
[1776598147231,39.18,75416.26,198.3,-0.38157,0.00027,13.91415]
[1776598151125,39.18,75416.58,198.3,-0.38149,0.00027,13.91329]
[1776598152275,39.19,75416.58,198.3,-0.38149,0.00027,13.91331]
[1776598153414,39.19,75416.58,198.3,-0.38149,0.00027,13.91332]
[1776598155418,39.19,75416.58,198.3,-0.38149,0.00027,13.91333]
[1776598162335,39.19,75416.49,198.3,-0.38153,0.00027,13.91367]
[1776598164034,39.19,75416.31,198.3,-0.38157,0.00027,13.91417]
[1776598166306,39.19,75416.49,198.3,-0.38153,0.00027,13.91368]
[1776598167083,39.19,75416.49,198.3,-0.38153,0.00027,13.9137]
[1776598168408,39.19,75416.49,198.3,-0.38153,0.00027,13.9137]
[1776598169095,39.19,75416.49,198.3,-0.38153,0.00027,13.91371]
[1776598169418,39.19,75416.49,198.3,-0.38153,0.00027,13.91371]
[1776598171092,39.19,75416.49,198.3,-0.38153,0.00027,13.91373]
[1776598171420,39.19,75416.49,198.3,-0.38153,0.00027,13.91373]
[1776598172082,39.19,75416.12,198.3,-0.38159,0.00027,13.90862]
[1776598172190,39.19,75416.12,198.3,-0.38159,0.00027,13.90862]
[1776598174108,39.19,75415.63,198.3,-0.38172,0.00027,13.90998]
[1776598175282,39.19,75415.19,198.3,-0.38184,0.00027,13.91119]
[1776598177298,39.19,75415.17,198.3,-0.38184,0.00027,13.91126]
[1776598181855,39.19,75415.17,198.3,-0.38184,0.00027,13.91128]
[1776598182202,39.19,75415.17,198.3,-0.38184,0.00027,13.91128]
[1776598186152,39.19,75415.17,198.3,-0.38185,0.00027,13.91131]
[1776598191545,39.2,75415.71,198.3,-0.38171,0.00027,13.90989]
[1776598192684,39.2,75415.71,198.3,-0.38171,0.00027,13.90989]
[1776598198662,39.2,75415.29,198.3,-0.38182,0.00027,13.91108]
[1776598198782,39.2,75415.29,198.3,-0.38182,0.00027,13.91108]
[1776598200845,39.2,75411.83,198.3,-0.38275,0.00027,13.92054]
[1776598200980,39.2,75411.83,198.3,-0.38275,0.00027,13.92054]
[1776598201058,39.2,75411.83,198.3,-0.38275,0.00027,13.92054]
[1776598203009,39.2,75411.64,198.3,-0.3828,0.00027,13.92105]
[1776598207285,39.2,75410.87,198.3,-0.383,0.00027,13.92314]
[1776598207347,39.2,75410.87,198.3,-0.383,0.00027,13.92314]
[1776598207501,39.2,75410.87,198.3,-0.383,0.00027,13.92314]
[1776598207849,39.2,75410.87,198.3,-0.383,0.00027,13.92313]
[1776598208367,39.2,75410.87,198.3,-0.383,0.00027,13.92313]
[1776598210589,39.2,75410.8,198.3,-0.38302,0.00027,13.92332]
[1776598210610,39.2,75410.8,198.3,-0.38302,0.00027,13.92332]
[1776598211851,39.2,75410.8,198.3,-0.38302,0.00027,13.92332]
[1776598212833,39.2,75410.56,198.3,-0.38309,0.00027,13.92397]
[1776598214942,39.2,75409.19,198.3,-0.38345,0.00027,13.92767]
[1776598215361,39.2,75409.19,198.3,-0.38345,0.00027,13.92767]
[1776598217963,39.2,75409.85,198.3,-0.38327,0.00027,13.92587]
[1776598218125,39.2,75409.85,198.3,-0.38327,0.00027,13.92587]
[1776598221506,39.2,75409.11,198.3,-0.38347,0.00027,13.92786]
[1776598223514,39.2,75409.11,198.3,-0.38347,0.00027,13.92785]
[1776598223745,39.2,75409.01,198.3,-0.3835,0.00027,13.92811]
[1776598225818,39.2,75409.11,198.3,-0.38347,0.00027,13.92783]
[1776598226323,39.2,75409.11,198.3,-0.38347,0.00027,13.92783]
[1776598228491,39.19,75409.05,198.3,-0.38348,0.00027,13.92798]
[1776598229122,39.19,75409.11,198.3,-0.38346,0.00027,13.9278]
[1776598229435,39.19,75409.11,198.3,-0.38346,0.00027,13.9278]
[1776598230818,39.19,75414.06,198.3,-0.38214,0.00027,13.91434]
[1776598232156,39.19,75414.06,198.3,-0.38214,0.00027,13.91434]
[1776598234657,39.19,75417.93,198.3,-0.38107,0.00027,13.89757]
[1776598234662,39.19,75417.93,198.3,-0.38107,0.00027,13.89757]
[1776598235093,39.19,75416.38,198.3,-0.38148,0.00027,13.90185]
[1776598235681,39.19,75416.38,198.3,-0.38148,0.00027,13.90185]
[1776598235472,39.19,75420.8,198.3,-0.3803,0.00027,13.88964]
[1776598236037,39.19,75429.01,198.3,-0.37812,0.00027,13.86665]
[1776598236915,39.19,75429.01,198.3,-0.37812,0.00027,13.86665]
[1776598237003,39.19,75429.01,198.3,-0.37812,0.00027,13.86665]
[1776598237068,39.19,75429.01,198.3,-0.37812,0.00027,13.86665]
[1776598237227,39.19,75429.01,198.3,-0.37812,0.00027,13.86665]
[1776598237395,39.19,75429.01,198.3,-0.37812,0.00027,13.86665]
[1776598237721,39.19,75429.69,198.3,-0.37794,0.00027,13.86473]
[1776598238383,39.19,75431.54,198.3,-0.37744,0.00027,13.85947]
[1776598239544,39.19,75436.2,198.3,-0.37621,0.00027,13.84613]
[1776598244771,39.19,75437.27,198.3,-0.37592,0.00027,13.84303]
[1776598245295,39.19,75434.64,198.3,-0.37662,0.00027,13.8506]
[1776598246632,39.19,75434.64,198.3,-0.37662,0.00027,13.8506]
[1776598246654,39.19,75431.94,198.3,-0.37734,0.00027,13.85831]
[1776598246731,39.19,75431.94,198.3,-0.37734,0.00027,13.85831]
[1776598246944,39.19,75431.94,198.3,-0.37734,0.00027,13.85831]
[1776598247011,39.19,75431.94,198.3,-0.37734,0.00027,13.85831]
[1776598247031,39.19,75431.94,198.3,-0.37734,0.00027,13.85831]
[1776598247044,39.19,75428.95,198.3,-0.37813,0.00027,13.86682]
[1776598247937,39.19,75422.05,198.3,-0.37997,0.00027,13.88618]
[1776598249000,39.19,75422.05,198.3,-0.37997,0.00027,13.88618]
[1776598249166,39.19,75422.05,198.3,-0.37997,0.00027,13.88618]
[1776598250190,39.2,75414.23,198.3,-0.38206,0.00027,13.90784]
[1776598251800,39.2,75413.82,198.3,-0.38217,0.00027,13.90896]
[1776598253818,39.2,75413.82,198.3,-0.38217,0.00027,13.90897]
[1776598256800,39.2,75414.79,198.3,-0.38192,0.00027,13.90634]
[1776598262037,39.2,75412.54,198.3,-0.38252,0.00027,13.91253]
[1776598266408,39.2,75412.17,198.3,-0.38262,0.00027,13.91354]
[1776598267364,39.2,75412.17,198.3,-0.38262,0.00027,13.91355]
[1776598268415,39.2,75412.17,198.3,-0.38262,0.00027,13.91355]
[1776598268627,39.2,75412.17,198.3,-0.38262,0.00027,13.91355]
[1776598268643,39.2,75416.42,198.3,-0.38149,0.00027,13.90192]
[1776598270641,39.2,75416.78,198.3,-0.38139,0.00027,13.90094]
[1776598270851,39.2,75418.4,198.3,-0.38096,0.00027,13.89649]
[1776598272711,39.2,75419.37,198.3,-0.3807,0.00027,13.89382]
[1776598272728,39.2,75419.37,198.3,-0.3807,0.00027,13.89382]
[1776598273358,39.2,75419.12,198.3,-0.38077,0.00027,13.89452]
[1776598273379,39.2,75424.1,198.3,-0.37944,0.00027,13.88067]
[1776598273916,39.2,75424.1,198.3,-0.37944,0.00027,13.88067]
[1776598274167,39.2,75428.24,198.3,-0.37834,0.00027,13.86905]
[1776598276650,39.2,75432.07,198.3,-0.37732,0.00027,13.85819]
[1776598277142,39.2,75437.53,198.3,-0.37587,0.00027,13.84256]
[1776598280840,39.2,75436.77,198.3,-0.37608,0.00027,13.84478]
[1776598281158,39.2,75436.77,198.3,-0.37608,0.00027,13.84478]
[1776598281761,39.2,75436.77,198.3,-0.37608,0.00027,13.84478]
[1776598282624,39.2,75436.77,198.3,-0.37608,0.00027,13.84479]
[1776598285199,39.2,75430.99,198.3,-0.37762,0.00027,13.86132]
[1776598290234,39.2,75430.02,198.3,-0.37787,0.00027,13.86407]
[1776598293254,39.2,75435.21,198.3,-0.37645,0.00027,13.84314]
[1776598298930,39.21,75437.69,198.3,-0.3758,0.00027,13.83608]
[1776598299529,39.21,75439.12,198.3,-0.37542,0.00027,13.83199]
[1776598304817,39.21,75439.99,198.3,-0.37519,0.00027,13.8295]
[1776598304930,39.21,75439.99,198.3,-0.37519,0.00027,13.8295]
[1776598306345,39.21,75447.38,198.3,-0.37324,0.00026,13.80796]
[1776598307748,39.21,75447.38,198.3,-0.37324,0.00026,13.80796]
[1776598308560,39.21,75449.09,198.3,-0.37278,0.00026,13.80295]
[1776598308564,39.21,75449.09,198.3,-0.37278,0.00026,13.80295]
[1776598308659,39.21,75452.89,198.3,-0.37178,0.00026,13.79168]
[1776598309388,39.21,75452.89,198.3,-0.37178,0.00026,13.79168]
[1776598309680,39.21,75454.38,198.3,-0.37138,0.00026,13.7872]
[1776598311381,39.2,75458.57,198.3,-0.37026,0.00026,13.77455]
[1776598312806,39.2,75458.77,198.3,-0.37021,0.00026,13.7739]
[1776598313395,39.2,75459.65,198.3,-0.36997,0.00026,13.77119]
[1776598317792,39.2,75459.51,198.3,-0.36999,0.00026,13.77143]
[1776598321326,39.19,75459.61,198.3,-0.36995,0.00026,13.77089]
[1776598322457,39.19,75465.58,198.3,-0.36836,0.00026,13.75265]
[1776598325186,39.18,75466.99,198.3,-0.36798,0.00026,13.74824]
[1776598326659,39.18,75467.52,198.3,-0.36784,0.00026,13.74657]
[1776598326747,39.18,75467.63,198.3,-0.3678,0.00026,13.74619]
[1776598330514,39.17,75471.51,198.3,-0.36676,0.00026,13.73399]
[1776598331339,39.17,75471.51,198.3,-0.36676,0.00026,13.73399]
[1776598336747,39.17,75472.27,198.3,-0.36653,0.00026,13.7313]
[1776598336765,39.17,75472.27,198.3,-0.36653,0.00026,13.7313]
[1776598337563,39.16,75478.81,198.3,-0.3648,0.00026,13.7108]
[1776598338570,39.16,75485.88,198.3,-0.36294,0.00026,13.68843]
[1776598340721,39.16,75485.91,198.3,-0.36293,0.00026,13.68829]
[1776598340822,39.16,75486.5,198.3,-0.36277,0.00026,13.68636]
[1776598340858,39.16,75486.5,198.3,-0.36277,0.00026,13.68636]
[1776598341440,39.16,75486.5,198.3,-0.36277,0.00026,13.68636]
[1776598343209,39.16,75490.38,198.3,-0.36174,0.00026,13.67384]
[1776598343605,39.15,75490.42,198.3,-0.36173,0.00026,13.67365]
[1776598345902,39.15,75488.24,198.3,-0.36229,0.00026,13.68055]
[1776598345958,39.15,75488.24,198.3,-0.36229,0.00026,13.68055]
[1776598349319,39.15,75490.21,198.3,-0.36176,0.00026,13.67412]
[1776598349345,39.15,75490.21,198.3,-0.36176,0.00026,13.67412]
[1776598349647,39.15,75493.28,198.3,-0.36096,0.00026,13.66421]
[1776598354747,39.14,75496.31,198.3,-0.36009,0.00026,13.64791]
[1776598360546,39.13,75494.39,198.3,-0.36056,0.00026,13.65374]
[1776598363756,39.13,75494.33,198.3,-0.36056,0.00026,13.65373]
[1776598364287,39.13,75494.33,198.3,-0.36056,0.00026,13.65367]
[1776598364752,39.12,75490.42,198.3,-0.36158,0.00026,13.66621]
[1776598365201,39.12,75490.42,198.3,-0.36158,0.00026,13.66621]
[1776598365759,39.12,75491.64,198.3,-0.36126,0.00026,13.66223]
[1776598366333,39.12,75491.64,198.3,-0.36126,0.00026,13.66223]
[1776598366952,39.12,75491.21,198.3,-0.36137,0.00026,13.66358]
[1776598369706,39.12,75490.85,198.3,-0.36146,0.00026,13.66467]
[1776598372275,39.12,75492.53,198.3,-0.36101,0.00026,13.65915]
[1776598373894,39.12,75496.63,198.3,-0.35993,0.00026,13.64582]
[1776598373904,39.12,75496.63,198.3,-0.35993,0.00026,13.64582]
[1776598379177,39.11,75497.48,198.3,-0.35969,0.00026,13.64294]
[1776598382137,39.11,75497.29,198.3,-0.35974,0.00026,13.6435]
[1776598387544,39.11,75494.25,198.3,-0.36053,0.00026,13.65327]
[1776598387628,39.11,75494.19,198.3,-0.36054,0.00026,13.65341]
[1776598387946,39.11,75494.19,198.3,-0.36054,0.00026,13.65341]
[1776598388083,39.11,75494.19,198.3,-0.36054,0.00026,13.65341]
[1776598388397,39.11,75488.86,198.3,-0.36194,0.00026,13.67055]
[1776598389144,39.11,75488.86,198.3,-0.36194,0.00026,13.67055]
[1776598389247,39.11,75488.86,198.3,-0.36194,0.00026,13.67055]
[1776598389349,39.11,75485.1,198.3,-0.36293,0.00026,13.68254]
[1776598390671,39.11,75489.45,198.3,-0.36178,0.00026,13.66861]
[1776598395970,39.1,75486.14,198.3,-0.36264,0.00026,13.67906]
[1776598401686,39.1,75486.44,198.3,-0.36255,0.00026,13.67793]
[1776598401744,39.1,75486.44,198.3,-0.36255,0.00026,13.67793]
[1776598401765,39.1,75486.44,198.3,-0.36255,0.00026,13.67793]
[1776598401790,39.1,75486.44,198.3,-0.36255,0.00026,13.67793]
[1776598401788,39.1,75486.48,198.3,-0.36253,0.00026,13.67777]
[1776598401895,39.1,75486.48,198.3,-0.36253,0.00026,13.67777]
[1776598402736,39.1,75486.48,198.3,-0.36253,0.00026,13.67777]
[1776598402739,39.1,75486.48,198.3,-0.36253,0.00026,13.67777]
[1776598402806,39.1,75480.47,198.3,-0.36412,0.00026,13.69686]
[1776598403432,39.1,75480.47,198.3,-0.36412,0.00026,13.69686]
[1776598403436,39.1,75480.47,198.3,-0.36412,0.00026,13.69686]
[1776598403775,39.1,75480.47,198.3,-0.36412,0.00026,13.69686]
[1776598403779,39.1,75480.47,198.3,-0.36412,0.00026,13.69686]
[1776598403792,39.1,75476.75,198.3,-0.3651,0.00026,13.70855]
[1776598404248,39.1,75476.75,198.3,-0.3651,0.00026,13.70855]
[1776598404864,39.1,75474.11,198.3,-0.36579,0.00026,13.71682]
[1776598405708,39.1,75474.11,198.3,-0.36579,0.00026,13.71682]
[1776598405783,39.1,75469.78,198.3,-0.36694,0.00026,13.73024]
[1776598407185,39.1,75469.16,198.3,-0.3671,0.00026,13.73216]
[1776598409027,39.1,75472.63,198.3,-0.36618,0.00026,13.72139]
[1776598409061,39.1,75472.83,198.3,-0.36613,0.00026,13.72077]
[1776598412474,39.1,75473.4,198.3,-0.36593,0.00026,13.71277]
[1776598413310,39.1,75472.72,198.3,-0.3661,0.00026,13.71485]
[1776598413372,39.1,75472.72,198.3,-0.3661,0.00026,13.71485]
[1776598413464,39.1,75472.72,198.3,-0.3661,0.00026,13.71485]
[1776598413622,39.1,75473.22,198.3,-0.36597,0.00026,13.71327]
[1776598415746,39.1,75477.75,198.3,-0.36477,0.00026,13.69905]
[1776598416445,39.1,75477.75,198.3,-0.36477,0.00026,13.69905]
[1776598416464,39.1,75477.75,198.3,-0.36477,0.00026,13.69905]
[1776598416566,39.1,75477.75,198.3,-0.36477,0.00026,13.69905]
[1776598416658,39.1,75477.75,198.3,-0.36477,0.00026,13.69905]
[1776598416671,39.1,75477.75,198.3,-0.36477,0.00026,13.69905]
[1776598416824,39.1,75477.75,198.3,-0.36477,0.00026,13.69905]
[1776598416828,39.09,75479.32,198.3,-0.36436,0.00026,13.6941]
[1776598417132,39.09,75479.32,198.3,-0.36436,0.00026,13.6941]
[1776598417154,39.09,75462.45,198.3,-0.36881,0.00026,13.74641]
[1776598418730,39.09,75462.45,198.3,-0.36881,0.00026,13.74641]
[1776598418820,39.1,75458.69,198.3,-0.36982,0.00026,13.75803]
[1776598419227,39.1,75458.69,198.3,-0.36982,0.00026,13.75803]
[1776598420017,39.1,75458.66,198.3,-0.36984,0.00026,13.7582]
[1776598420687,39.1,75458.66,198.3,-0.36984,0.00026,13.7582]
[1776598420880,39.1,75458.66,198.3,-0.36984,0.00026,13.7582]
[1776598422858,39.11,75458.51,198.3,-0.36989,0.00026,13.75881]
[1776598422891,39.11,75458.51,198.3,-0.36989,0.00026,13.75881]
[1776598422898,39.11,75458.43,198.3,-0.36992,0.00026,13.75912]
[1776598423165,39.11,75464.37,198.3,-0.36835,0.00026,13.74106]
[1776598424929,39.11,75465.52,198.3,-0.36805,0.00026,13.73767]
[1776598425339,39.11,75465.52,198.3,-0.36805,0.00026,13.73767]
[1776598425441,39.11,75465.18,198.3,-0.36815,0.00026,13.73881]
[1776598425911,39.11,75465.18,198.3,-0.36815,0.00026,13.73881]
[1776598427242,39.12,75465.15,198.3,-0.36817,0.00026,13.73899]
[1776598427333,39.12,75463.43,198.3,-0.36863,0.00026,13.74434]
[1776598429691,39.12,75466.69,198.3,-0.36777,0.00026,13.73439]
[1776598435335,39.12,75468.9,198.3,-0.36719,0.00026,13.72761]
[1776598438545,39.12,75471.93,198.3,-0.36639,0.00026,13.71824]
[1776598441448,39.12,75472.65,198.3,-0.3662,0.00026,13.71602]
[1776598441549,39.12,75472.65,198.3,-0.3662,0.00026,13.71603]
[1776598442054,39.12,75472.65,198.3,-0.3662,0.00026,13.71603]
[1776598442069,39.12,75472.65,198.3,-0.3662,0.00026,13.71603]
[1776598442558,39.12,75472.65,198.3,-0.3662,0.00026,13.71603]
[1776598443628,39.12,75472.72,198.3,-0.36618,0.00026,13.7158]
[1776598443696,39.12,75472.72,198.3,-0.36618,0.00026,13.7158]
[1776598443791,39.12,75471.62,198.3,-0.36647,0.00026,13.7192]
[1776598444793,39.12,75462.8,198.3,-0.3688,0.00026,13.74635]
[1776598447334,39.12,75458.71,198.3,-0.36989,0.00026,13.75882]
[1776598452369,39.13,75456.81,198.3,-0.3704,0.00026,13.76462]
[1776598453626,39.13,75456.81,198.3,-0.3704,0.00026,13.76462]
[1776598453629,39.13,75456.81,198.3,-0.3704,0.00026,13.76462]
[1776598453633,39.13,75456.81,198.3,-0.3704,0.00026,13.76462]
[1776598453813,39.13,75455.8,198.3,-0.37067,0.00026,13.76767]
[1776598454141,39.13,75455.8,198.3,-0.37067,0.00026,13.76767]
[1776598454145,39.13,75455.8,198.3,-0.37067,0.00026,13.76767]
[1776598454166,39.13,75455.8,198.3,-0.37067,0.00026,13.76767]
[1776598456159,39.13,75455.19,198.3,-0.37084,0.00026,13.76965]
[1776598456185,39.13,75455.19,198.3,-0.37084,0.00026,13.76965]
[1776598456644,39.13,75455.19,198.3,-0.37084,0.00026,13.76965]
[1776598457700,39.13,75454.71,198.3,-0.37097,0.00026,13.77116]
[1776598457829,39.13,75454.71,198.3,-0.37097,0.00026,13.77116]
[1776598457881,39.13,75454.71,198.3,-0.37098,0.00026,13.77123]
[1776598458697,39.13,75454.71,198.3,-0.37098,0.00026,13.77123]
[1776598458791,39.14,75450.78,198.3,-0.37203,0.00027,13.78305]
[1776598460143,39.14,75450.8,198.3,-0.37203,0.00027,13.78308]
[1776598462148,39.14,75450.25,198.3,-0.37219,0.00027,13.78487]
[1776598464291,39.15,75450.83,198.3,-0.37205,0.00027,13.78332]
[1776598466334,39.15,75449.75,198.3,-0.37235,0.00027,13.78668]
[1776598466548,39.15,75449.75,198.3,-0.37235,0.00027,13.78668]
[1776598467684,39.15,75450.59,198.3,-0.37213,0.00027,13.78427]
[1776598467782,39.16,75451.42,198.3,-0.37192,0.00027,13.78189]
[1776598468825,39.16,75451.42,198.3,-0.37192,0.00027,13.78189]
[1776598470141,39.16,75452.83,198.3,-0.37156,0.00026,13.77782]
[1776598470148,39.16,75452.83,198.3,-0.37156,0.00026,13.77782]
[1776598471502,39.16,75449.75,198.3,-0.37234,0.00027,13.78089]
[1776598477544,39.17,75448.41,198.3,-0.37271,0.00027,13.78505]
[1776598484328,39.17,75447.95,198.3,-0.37284,0.00027,13.78655]
[1776598489482,39.18,75447.95,198.3,-0.37285,0.00027,13.78669]
[1776598494646,39.18,75448.22,198.3,-0.37279,0.00027,13.78602]
[1776598503726,39.19,75447.25,198.3,-0.37308,0.00027,13.78928]
[1776598509768,39.2,75448.11,198.3,-0.37288,0.00027,13.78696]
[1776598511635,39.2,75448.11,198.3,-0.37288,0.00027,13.78696]
[1776598511658,39.2,75448.11,198.3,-0.37288,0.00027,13.78696]
[1776598511781,39.2,75446.77,198.3,-0.37324,0.00027,13.79099]
[1776598513797,39.21,75441.71,198.3,-0.37459,0.00027,13.80594]
[1776598513997,39.21,75441.71,198.3,-0.37459,0.00027,13.80594]
[1776598518548,39.21,75443.22,198.3,-0.37422,0.00027,13.80182]
[1776598520228,39.22,75446.46,198.3,-0.37337,0.00027,13.7925]
[1776598520351,39.22,75446.46,198.3,-0.37337,0.00027,13.7925]
[1776598520661,39.22,75446.46,198.3,-0.37337,0.00027,13.7925]
[1776598520846,39.22,75452.84,198.3,-0.37169,0.00026,13.77373]
[1776598525881,39.23,75455.01,198.3,-0.37113,0.00026,13.76748]
[1776598530915,39.23,75450.24,198.3,-0.37241,0.00026,13.78186]
[1776598531227,39.23,75450.24,198.3,-0.37241,0.00026,13.78186]
[1776598531233,39.23,75450.24,198.3,-0.37241,0.00026,13.78186]
[1776598531923,39.23,75448.28,198.3,-0.37289,0.00026,13.78149]
[1776598532143,39.23,75448.28,198.3,-0.37289,0.00026,13.78149]
[1776598537965,39.24,75448.75,198.3,-0.37279,0.00026,13.78039]
[1776598540488,39.24,75447.81,198.3,-0.37304,0.00026,13.78325]
[1776598540493,39.24,75447.81,198.3,-0.37304,0.00026,13.78325]
[1776598540962,39.24,75447.81,198.3,-0.37304,0.00026,13.78325]
[1776598540986,39.25,75447.77,198.3,-0.37306,0.00026,13.78342]
[1776598542182,39.25,75447.79,198.3,-0.37306,0.00026,13.78344]
[1776598544143,39.25,75448.47,198.3,-0.37289,0.00026,13.78159]
[1776598546622,39.26,75449.12,198.3,-0.37273,0.00026,13.77984]
[1776598546973,39.26,75449.12,198.3,-0.37273,0.00026,13.77984]
[1776598547512,39.26,75449.32,198.3,-0.37269,0.00026,13.77933]
[1776598549340,39.26,75449.48,198.3,-0.37266,0.00026,13.77902]
[1776598549642,39.26,75449.48,198.3,-0.37266,0.00026,13.77902]
[1776598549865,39.26,75449.48,198.3,-0.37266,0.00026,13.77902]
[1776598549967,39.27,75453.34,198.3,-0.37164,0.00026,13.76768]
[1776598551169,39.27,75459.98,198.3,-0.36989,0.00026,13.74787]
[1776598558105,39.28,75460.6,198.3,-0.36976,0.00026,13.74641]
[1776598563141,39.29,75460.73,198.3,-0.36975,0.00026,13.74629]
[1776598568176,39.29,75461.99,198.3,-0.36944,0.00026,13.74277]
[1776598572109,39.3,75462.85,198.3,-0.36923,0.00026,13.74039]
[1776598572195,39.3,75462.85,198.3,-0.36923,0.00026,13.74039]
[1776598572504,39.3,75462.85,198.3,-0.36923,0.00026,13.74039]
[1776598573611,39.3,75472.08,198.3,-0.3668,0.00026,13.71224]
[1776598574546,39.3,75472.08,198.3,-0.3668,0.00026,13.71224]
[1776598574576,39.3,75472.08,198.3,-0.3668,0.00026,13.71224]
[1776598574653,39.3,75472.08,198.3,-0.3668,0.00026,13.71224]
[1776598574919,39.3,75472.08,198.3,-0.3668,0.00026,13.71224]
[1776598574948,39.3,75472.08,198.3,-0.3668,0.00026,13.71224]
[1776598575048,39.3,75472.28,198.3,-0.36675,0.00026,13.71162]
[1776598575624,39.3,75472.28,198.3,-0.36675,0.00026,13.71162]
[1776598575708,39.3,75467.99,198.3,-0.36788,0.00026,13.72476]
[1776598581458,39.3,75464.6,198.3,-0.36877,0.00026,13.73504]
[1776598581605,39.3,75464.6,198.3,-0.36877,0.00026,13.73504]
[1776598581809,39.3,75464.6,198.3,-0.36877,0.00026,13.73504]
[1776598583823,39.3,75470.27,198.3,-0.36727,0.00026,13.71769]
[1776598584879,39.3,75471.44,198.3,-0.36696,0.00026,13.71408]
[1776598584980,39.3,75471.52,198.3,-0.36694,0.00026,13.71383]
[1776598585786,39.3,75471.52,198.3,-0.36694,0.00026,13.71383]
[1776598585887,39.3,75471.59,198.3,-0.36692,0.00026,13.71359]
[1776598589323,39.3,75475.26,198.3,-0.36595,0.00026,13.70224]
[1776598591079,39.3,75475.33,198.3,-0.36593,0.00026,13.70202]
[1776598591337,39.3,75475.11,198.3,-0.36594,0.00026,13.69647]
[1776598592107,39.3,75475.11,198.3,-0.36594,0.00026,13.69647]
[1776598592344,39.3,75475.15,198.3,-0.36593,0.00026,13.69635]
[1776598593765,39.3,75475.15,198.3,-0.36593,0.00026,13.69635]
[1776598593804,39.3,75475.15,198.3,-0.36593,0.00026,13.69635]
[1776598593827,39.3,75475.15,198.3,-0.36593,0.00026,13.69635]
[1776598594993,39.3,75479.97,198.3,-0.36466,0.00026,13.68132]
[1776598595791,39.29,75485.49,198.3,-0.36321,0.00026,13.66395]
[1776598601055,39.29,75485.62,198.3,-0.36318,0.00026,13.66352]
[1776598604008,39.29,75486.55,198.3,-0.36293,0.00026,13.66057]
[1776598604045,39.29,75486.55,198.3,-0.36293,0.00026,13.66057]
[1776598606775,39.29,75488.93,198.3,-0.36231,0.00026,13.65298]
[1776598606877,39.29,75489.5,198.3,-0.36216,0.00026,13.65115]
[1776598612721,39.29,75489.62,198.3,-0.36211,0.00026,13.65058]
[1776598618790,39.28,75489.99,198.3,-0.362,0.00026,13.6492]
[1776598623218,39.28,75490.07,198.3,-0.36196,0.00026,13.64869]
[1776598623565,39.28,75493.81,198.3,-0.36097,0.00026,13.63667]
[1776598628600,39.27,75492.9,198.3,-0.36119,0.00026,13.63935]
[1776598633779,39.26,75493.43,198.3,-0.36104,0.00026,13.63743]
[1776598635555,39.26,75493.14,198.3,-0.36111,0.00026,13.63826]
[1776598635560,39.26,75493.14,198.3,-0.36111,0.00026,13.63826]
[1776598635649,39.26,75492.49,198.3,-0.36127,0.00026,13.64031]
[1776598641772,39.26,75491.75,198.3,-0.36145,0.00026,13.64252]
[1776598648515,39.25,75490.22,198.3,-0.36183,0.00026,13.64711]
[1776598651263,39.25,75490.15,198.3,-0.36183,0.00026,13.64714]
[1776598652217,39.25,75490.15,198.3,-0.36183,0.00026,13.64714]
[1776598652984,39.25,75490.15,198.3,-0.36183,0.00026,13.64714]
[1776598652999,39.25,75490.15,198.3,-0.36183,0.00026,13.64714]
[1776598653001,39.25,75490.15,198.3,-0.36183,0.00026,13.64714]
[1776598653004,39.25,75490.15,198.3,-0.36183,0.00026,13.64714]
[1776598657430,39.24,75489.36,198.3,-0.36198,0.00026,13.64322]
[1776598658428,39.24,75489.36,198.3,-0.36196,0.00026,13.64308]
[1776598658810,39.24,75490.1,198.3,-0.36177,0.00026,13.64066]
[1776598663845,39.23,75491.5,198.3,-0.36138,0.00026,13.63589]
[1776598665150,39.23,75491.5,198.3,-0.36138,0.00026,13.63589]
[1776598672992,39.22,75491.68,198.3,-0.36129,0.00026,13.63486]
[1776598679957,39.21,75491.26,198.3,-0.36137,0.00026,13.6358]
[1776598682407,39.21,75490.83,198.3,-0.36148,0.00026,13.63709]
[1776598683128,39.21,75490.76,198.3,-0.36149,0.00026,13.63728]
[1776598684812,39.2,75490.79,198.3,-0.36148,0.00026,13.63716]
[1776598684827,39.2,75490.79,198.3,-0.36148,0.00026,13.63716]
[1776598685203,39.2,75490.01,198.3,-0.36169,0.00026,13.63964]
[1776598685206,39.2,75490.01,198.3,-0.36169,0.00026,13.63964]
[1776598685999,39.2,75487.88,198.3,-0.36225,0.00026,13.64644]
[1776598686247,39.2,75487.88,198.3,-0.36225,0.00026,13.64644]
[1776598686261,39.2,75487.88,198.3,-0.36225,0.00026,13.64644]
[1776598686346,39.2,75487.88,198.3,-0.36225,0.00026,13.64644]
[1776598687007,39.2,75483.07,198.3,-0.36351,0.00026,13.6617]
[1776598689021,39.2,75479.18,198.3,-0.36453,0.00026,13.6739]
[1776598694053,39.2,75479.04,198.3,-0.36456,0.00026,13.67423]
[1776598697914,39.2,75476.98,198.3,-0.36509,0.00026,13.68056]
[1776598698084,39.2,75476.72,198.3,-0.36516,0.00026,13.68134]
[1776598699956,39.2,75475.9,198.3,-0.36537,0.00026,13.68389]
[1776598700097,39.2,75475.69,198.3,-0.36543,0.00026,13.68454]
[1776598700692,39.2,75475.69,198.3,-0.36543,0.00026,13.68454]
[1776598701104,39.19,75475.49,198.3,-0.36548,0.00026,13.68513]
[1776598703836,39.19,75475.45,198.3,-0.36549,0.00026,13.68524]
[1776598704126,39.19,75475.38,198.3,-0.3655,0.00026,13.68544]
[1776598709161,39.19,75475.31,198.3,-0.36551,0.00026,13.68549]
[1776598711360,39.19,75477.34,198.3,-0.36492,0.00026,13.67285]
[1776598712182,39.19,75487.94,198.3,-0.36212,0.00026,13.6393]
[1776598712945,39.19,75487.94,198.3,-0.36212,0.00026,13.6393]
[1776598713189,39.19,75489.05,198.3,-0.36183,0.00026,13.63575]
[1776598716150,39.19,75488.28,198.3,-0.36203,0.00026,13.63818]
[1776598716184,39.18,75489.12,198.3,-0.36181,0.00026,13.63545]
[1776598717598,39.18,75489.12,198.3,-0.36181,0.00026,13.63545]
[1776598720228,39.18,75487.21,198.3,-0.36231,0.00026,13.64155]
[1776598723273,39.18,75487.28,198.3,-0.36229,0.00026,13.64131]
[1776598723274,39.18,75487.28,198.3,-0.36229,0.00026,13.64131]
[1776598723365,39.18,75487.28,198.3,-0.36229,0.00026,13.64131]
[1776598723394,39.18,75487.28,198.3,-0.36229,0.00026,13.64131]
[1776598724150,39.18,75487.39,198.3,-0.36226,0.00026,13.64094]
[1776598724266,39.18,75493.46,198.3,-0.36067,0.00026,13.62146]
[1776598729432,39.18,75493.99,198.3,-0.36052,0.00026,13.61961]
[1776598736002,39.18,75494.47,198.3,-0.36038,0.00026,13.61793]
[1776598737078,39.18,75493.95,198.3,-0.36051,0.00026,13.61956]
[1776598741388,39.17,75497.2,198.3,-0.35965,0.00026,13.60894]
[1776598741402,39.17,75497.2,198.3,-0.35965,0.00026,13.60894]
[1776598747389,39.17,75495.62,198.3,-0.36006,0.00026,13.61395]
[1776598753470,39.17,75494.64,198.3,-0.3603,0.00026,13.6169]
[1776598756534,39.16,75493.23,198.3,-0.36066,0.00026,13.6214]
[1776598756543,39.16,75493.23,198.3,-0.36066,0.00026,13.6214]
[1776598756557,39.16,75493.23,198.3,-0.36066,0.00026,13.6214]
[1776598756560,39.16,75493.23,198.3,-0.36066,0.00026,13.6214]
[1776598762418,39.16,75491.28,198.3,-0.36115,0.00026,13.6274]
[1776598765880,39.15,75491.7,198.3,-0.36103,0.00026,13.62592]
[1776598768210,39.15,75497.79,198.3,-0.35943,0.00026,13.60607]
[1776598773611,39.15,75500.02,198.3,-0.35878,0.00026,13.59238]
[1776598778646,39.15,75499.75,198.3,-0.35884,0.00026,13.59315]
[1776598783682,39.14,75498.95,198.3,-0.35904,0.00026,13.59565]
[1776598788719,39.14,75498.52,198.3,-0.35914,0.00026,13.59694]
[1776598792252,39.14,75498.52,198.3,-0.35914,0.00026,13.5969]
[1776598792267,39.14,75498.52,198.3,-0.35914,0.00026,13.5969]
[1776598794870,39.14,75494.13,198.3,-0.36029,0.00026,13.6111]
[1776598801811,39.13,75491.81,198.3,-0.36088,0.00026,13.6184]
[1776598810215,39.13,75491.85,198.3,-0.36086,0.00026,13.61814]
[1776598811439,39.13,75491.93,198.3,-0.36083,0.00026,13.61772]
[1776598816665,39.12,75495.21,198.3,-0.35995,0.00026,13.60696]
[1776598823730,39.12,75495.42,198.3,-0.35989,0.00026,13.60616]
[1776598828737,39.12,75495.94,198.3,-0.35974,0.00026,13.60435]
[1776598834067,39.11,75495.76,198.3,-0.35973,0.00026,13.59854]
[1776598840077,39.11,75495.43,198.3,-0.3598,0.00026,13.59946]
[1776598844818,39.11,75495.43,198.3,-0.3598,0.00026,13.59942]
[1776598845112,39.11,75494.0,198.3,-0.36017,0.00026,13.604]
[1776598851155,39.11,75492.66,198.3,-0.36052,0.00026,13.6083]
[1776598860219,39.1,75493.26,198.3,-0.36036,0.00026,13.60627]
[1776598860363,39.1,75493.26,198.3,-0.36036,0.00026,13.60627]
[1776598860388,39.1,75493.26,198.3,-0.36036,0.00026,13.60627]
[1776598860755,39.1,75493.26,198.3,-0.36036,0.00026,13.60627]
[1776598861225,39.1,75494.29,198.3,-0.36009,0.00026,13.60292]
[1776598864908,39.1,75492.72,198.3,-0.36049,0.00026,13.60796]
[1776598867716,39.1,75493.32,198.3,-0.36033,0.00026,13.60595]
[1776598873309,39.1,75492.39,198.3,-0.36057,0.00026,13.60882]
[1776598875269,39.1,75492.46,198.3,-0.36055,0.00026,13.60857]
[1776598880358,39.09,75495.24,198.3,-0.3598,0.00026,13.59942]
[1776598882808,39.09,75496.81,198.3,-0.35939,0.00026,13.59427]
[1776598882839,39.09,75496.81,198.3,-0.35939,0.00026,13.59427]
[1776598882854,39.09,75496.81,198.3,-0.35939,0.00026,13.59427]
[1776598883266,39.09,75496.81,198.3,-0.35939,0.00026,13.59427]
[1776598883379,39.09,75501.36,198.3,-0.35819,0.00026,13.57934]
[1776598883466,39.09,75501.36,198.3,-0.35819,0.00026,13.57934]
[1776598889638,39.09,75503.69,198.3,-0.35757,0.00026,13.57152]
[1776598894806,39.09,75503.47,198.3,-0.35756,0.00026,13.56582]
[1776598901509,39.08,75503.03,198.3,-0.35766,0.00026,13.56699]
[1776598903444,39.08,75503.13,198.3,-0.35763,0.00026,13.56662]
[1776598909347,39.08,75503.66,198.3,-0.35748,0.00026,13.56474]
[1776598914658,39.07,75504.62,198.3,-0.3572,0.00026,13.56116]
[1776598916388,39.07,75504.69,198.3,-0.35717,0.00026,13.56088]
[1776598916401,39.07,75504.69,198.3,-0.35717,0.00026,13.56088]
[1776598925324,39.06,75504.2,198.3,-0.35727,0.00026,13.56207]
[1776598926895,39.05,75504.3,198.3,-0.35724,0.00026,13.56165]
[1776598926899,39.05,75504.3,198.3,-0.35724,0.00026,13.56165]
[1776598926993,39.05,75504.34,198.3,-0.35722,0.00026,13.56147]
[1776598932879,39.05,75503.88,198.3,-0.35732,0.00026,13.56274]
[1776598942796,39.04,75503.7,198.3,-0.35733,0.00026,13.5628]
[1776598947831,39.03,75503.82,198.3,-0.35728,0.00026,13.56219]
[1776598948782,39.03,75503.82,198.3,-0.35728,0.00026,13.56219]
[1776598948882,39.03,75503.82,198.3,-0.35728,0.00026,13.56219]
[1776598948885,39.03,75503.82,198.3,-0.35728,0.00026,13.56219]
[1776598948985,39.03,75503.79,198.3,-0.35729,0.00026,13.56225]
[1776598954108,39.03,75504.29,198.3,-0.35709,0.00026,13.55411]
[1776598954154,39.03,75504.29,198.3,-0.35709,0.00026,13.55411]
[1776598956919,39.02,75504.22,198.3,-0.3571,0.00026,13.55423]
[1776598957020,39.02,75504.19,198.3,-0.3571,0.00026,13.55429]
[1776598959856,39.02,75504.2,198.3,-0.35709,0.00026,13.55413]
[1776598964950,39.01,75504.2,198.3,-0.35706,0.00026,13.55372]
[1776598966030,39.01,75504.2,198.3,-0.35706,0.00026,13.55372]
[1776598966069,39.01,75504.28,198.3,-0.35703,0.00026,13.55339]
[1776598968023,39.01,75504.42,198.3,-0.35699,0.00026,13.55286]
[1776598969035,39.01,75504.42,198.3,-0.35699,0.00026,13.55279]
[1776598970954,39.0,75504.42,198.3,-0.35698,0.00026,13.55275]
[1776598978213,39.0,75502.61,198.3,-0.35743,0.00026,13.55837]
[1776598984110,38.99,75503.45,198.3,-0.35718,0.00026,13.5552]
[1776598989587,38.98,75503.92,198.3,-0.35703,0.00026,13.55331]
[1776598992139,38.98,75512.5,198.3,-0.35476,0.00026,13.52438]
[1776598997174,38.97,75513.52,198.3,-0.35448,0.00026,13.52077]
[1776599001437,38.97,75513.63,198.3,-0.35445,0.00026,13.5203]
[1776599008469,38.96,75513.42,198.3,-0.35448,0.00026,13.52072]
[1776599017314,38.95,75514.89,198.3,-0.35401,0.00026,13.50901]
[1776599020074,38.95,75518.42,198.3,-0.35308,0.00026,13.4969]
[1776599020086,38.95,75518.42,198.3,-0.35308,0.00026,13.4969]
[1776599020220,38.95,75518.42,198.3,-0.35308,0.00026,13.4969]
[1776599020335,38.95,75525.5,198.3,-0.35122,0.00026,13.47252]
[1776599021368,38.95,75525.5,198.3,-0.35122,0.00026,13.47252]
[1776599021469,38.95,75530.03,198.3,-0.35002,0.00026,13.45673]
[1776599021862,38.95,75530.03,198.3,-0.35002,0.00026,13.45673]
[1776599022349,38.95,75526.52,198.3,-0.35094,0.00026,13.4689]
[1776599027384,38.95,75527.11,198.3,-0.35077,0.00026,13.46668]
[1776599030095,38.95,75526.98,198.3,-0.35081,0.00026,13.4671]
[1776599030101,38.95,75526.98,198.3,-0.35081,0.00026,13.4671]
[1776599030240,38.95,75526.98,198.3,-0.35081,0.00026,13.4671]
[1776599030405,38.94,75526.7,198.3,-0.35088,0.00026,13.46801]
[1776599036447,38.94,75525.9,198.3,-0.35107,0.00026,13.47055]
[1776599042630,38.94,75525.9,198.3,-0.35106,0.00026,13.4704]
[1776599044543,38.93,75525.9,198.3,-0.35105,0.00026,13.47033]
[1776599044639,38.93,75525.9,198.3,-0.35105,0.00026,13.47033]
[1776599045510,38.93,75530.37,198.3,-0.34987,0.00026,13.45468]
[1776599048306,38.93,75530.46,198.3,-0.34985,0.00026,13.45432]
[1776599048307,38.93,75530.46,198.3,-0.34985,0.00026,13.45432]
[1776599048532,38.93,75530.16,198.3,-0.34992,0.00026,13.45535]
[1776599049249,38.93,75530.16,198.3,-0.34992,0.00026,13.45535]
[1776599051399,38.93,75533.31,198.3,-0.34909,0.00026,13.44424]
[1776599052291,38.93,75533.31,198.3,-0.34909,0.00026,13.4442]
[1776599052337,38.93,75533.31,198.3,-0.34909,0.00026,13.4442]
[1776599052384,38.93,75535.03,198.3,-0.34864,0.00026,13.43812]
[1776599053919,38.93,75540.31,198.3,-0.34725,0.00026,13.41936]
[1776599059058,38.92,75541.86,198.3,-0.34683,0.00026,13.41368]
[1776599059061,38.92,75541.86,198.3,-0.34683,0.00026,13.41368]
[1776599059112,38.92,75541.86,198.3,-0.34683,0.00026,13.41368]
[1776599059136,38.92,75541.86,198.3,-0.34683,0.00026,13.41368]
[1776599059157,38.92,75541.86,198.3,-0.34683,0.00026,13.41368]
[1776599059281,38.92,75541.86,198.3,-0.34683,0.00026,13.41368]
[1776599059488,38.92,75543.8,198.3,-0.34633,0.00026,13.40673]
[1776599060292,38.92,75554.18,198.3,-0.34362,0.00026,13.36931]
[1776599062031,38.92,75563.55,198.3,-0.34118,0.00026,13.33498]
[1776599065656,38.92,75559.61,198.3,-0.34219,0.00026,13.34934]
[1776599066570,38.92,75559.61,198.3,-0.34219,0.00026,13.34934]
[1776599066570,38.92,75559.61,198.3,-0.34219,0.00026,13.34934]
[1776599067846,38.92,75561.58,198.3,-0.34168,0.00026,13.34205]
[1776599070816,38.91,75561.53,198.3,-0.34168,0.00026,13.34213]
[1776599071036,38.91,75553.04,198.3,-0.34383,0.00026,13.36671]
[1776599076735,38.91,75551.12,198.3,-0.34431,0.00026,13.37341]
[1776599080999,38.9,75550.97,198.3,-0.34434,0.00026,13.37375]
[1776599081000,38.9,75550.97,198.3,-0.34434,0.00026,13.37375]
[1776599087300,38.9,75549.08,198.3,-0.34481,0.00026,13.38029]
[1776599089127,38.9,75549.2,198.3,-0.34477,0.00026,13.37974]
[1776599093807,38.89,75549.11,198.3,-0.34477,0.00026,13.37973]
[1776599093854,38.89,75549.35,198.3,-0.34471,0.00026,13.37881]
[1776599098333,38.89,75549.37,198.3,-0.3447,0.00026,13.37868]
[1776599098434,38.89,75549.41,198.3,-0.34468,0.00026,13.37851]
[1776599101964,38.89,75549.72,198.3,-0.34459,0.00026,13.37725]
[1776599102537,38.89,75549.72,198.3,-0.34459,0.00026,13.37725]
[1776599102068,38.88,75549.75,198.3,-0.34458,0.00026,13.37709]
[1776599102771,38.88,75549.75,198.3,-0.34458,0.00026,13.37709]
[1776599102921,38.88,75549.75,198.3,-0.34458,0.00026,13.37709]
[1776599103431,38.88,75543.61,198.3,-0.34618,0.00026,13.39915]
[1776599104289,38.88,75543.61,198.3,-0.34618,0.00026,13.39915]
[1776599104389,38.88,75534.81,198.3,-0.34848,0.00026,13.43039]
[1776599109966,38.88,75532.2,198.3,-0.34916,0.00026,13.43945]
[1776599111133,38.88,75532.2,198.3,-0.34916,0.00026,13.43945]
[1776599112987,38.88,75537.28,198.3,-0.34783,0.00026,13.42149]
[1776599114257,38.88,75537.28,198.3,-0.34783,0.00026,13.42149]
[1776599114402,38.88,75537.23,198.3,-0.34784,0.00026,13.42166]
[1776599116304,38.88,75542.35,198.3,-0.34649,0.00026,13.40339]
[1776599122670,38.88,75542.5,198.3,-0.34645,0.00026,13.40274]
[1776599128096,38.87,75538.73,198.3,-0.34742,0.00026,13.41599]
[1776599131597,38.87,75542.69,198.3,-0.34632,0.00026,13.39546]
[1776599135430,38.87,75542.79,198.3,-0.34629,0.00026,13.39504]
[1776599135825,38.87,75544.7,198.3,-0.34579,0.00026,13.38819]
[1776599136153,38.87,75549.47,198.3,-0.34454,0.00026,13.371]
[1776599137130,38.87,75549.47,198.3,-0.34454,0.00026,13.371]
[1776599137264,38.87,75549.47,198.3,-0.34454,0.00026,13.371]
[1776599137357,38.87,75551.54,198.3,-0.344,0.00026,13.36347]
[1776599143202,38.87,75555.71,198.3,-0.34291,0.00026,13.34825]
[1776599148450,38.87,75554.96,198.3,-0.34311,0.00026,13.35095]
[1776599152264,38.87,75550.75,198.3,-0.3442,0.00026,13.36619]
[1776599157300,38.86,75549.01,198.3,-0.34465,0.00026,13.37238]
[1776599162335,38.86,75549.81,198.3,-0.34443,0.00026,13.36936]
[1776599167436,38.86,75549.43,198.3,-0.34452,0.00026,13.37066]
[1776599173412,38.86,75551.16,198.3,-0.34406,0.00026,13.36424]
[1776599175573,38.86,75551.09,198.3,-0.34408,0.00026,13.36447]
[1776599178426,38.86,75551.85,198.3,-0.34387,0.00026,13.36161]
[1776599183482,38.85,75548.12,198.3,-0.34483,0.00026,13.37495]
[1776599185496,38.85,75552.08,198.3,-0.3438,0.00026,13.36057]
[1776599188527,38.85,75553.03,198.3,-0.34355,0.00026,13.3571]
[1776599191537,38.85,75557.68,198.3,-0.34227,0.00026,13.33366]
[1776599192159,38.85,75557.68,198.3,-0.34227,0.00026,13.33366]
[1776599193456,38.85,75557.62,198.3,-0.34228,0.00026,13.33386]
[1776599193647,38.85,75557.62,198.3,-0.34228,0.00026,13.33386]
[1776599193659,38.85,75557.76,198.3,-0.34225,0.00026,13.33335]
[1776599193886,38.85,75557.76,198.3,-0.34225,0.00026,13.33335]
[1776599194559,38.85,75564.75,198.3,-0.34043,0.00026,13.30759]
[1776599199594,38.85,75565.3,198.3,-0.34029,0.00026,13.30553]
[1776599201459,38.85,75564.4,198.3,-0.34052,0.00026,13.30886]
[1776599201608,38.85,75561.58,198.3,-0.34125,0.00026,13.31926]
[1776599202597,38.85,75561.58,198.3,-0.34125,0.00026,13.31926]
[1776599202601,38.85,75561.58,198.3,-0.34125,0.00026,13.31926]
[1776599202617,38.85,75561.58,198.3,-0.34125,0.00026,13.31926]
[1776599202624,38.85,75561.58,198.3,-0.34125,0.00026,13.31926]
[1776599202696,38.85,75559.79,198.3,-0.34172,0.00026,13.32583]
[1776599202984,38.85,75559.79,198.3,-0.34172,0.00026,13.32583]
[1776599203090,38.85,75559.79,198.3,-0.34172,0.00026,13.32583]
[1776599203195,38.85,75559.79,198.3,-0.34172,0.00026,13.32583]
[1776599203316,38.85,75559.79,198.3,-0.34172,0.00026,13.32583]
[1776599203328,38.85,75559.79,198.3,-0.34172,0.00026,13.32583]
[1776599203623,38.85,75545.89,198.3,-0.34534,0.00026,13.3764]
[1776599203758,38.85,75545.89,198.3,-0.34534,0.00026,13.3764]
[1776599204630,38.85,75538.03,198.3,-0.3474,0.00026,13.40452]
[1776599205941,38.85,75535.39,198.3,-0.34809,0.00026,13.41388]
[1776599207151,38.85,75535.49,198.3,-0.34807,0.00026,13.41352]
[1776599207247,38.85,75535.49,198.3,-0.34807,0.00026,13.41352]
[1776599208159,38.85,75535.49,198.3,-0.34807,0.00026,13.41352]
[1776599208658,38.85,75535.86,198.3,-0.34797,0.00026,13.41218]
[1776599210382,38.85,75536.56,198.3,-0.34778,0.00026,13.4097]
[1776599216027,38.85,75533.47,198.3,-0.34859,0.00026,13.42062]
[1776599217721,38.85,75538.13,198.3,-0.34737,0.00026,13.40412]
[1776599220067,38.85,75538.79,198.3,-0.3472,0.00026,13.40178]
[1776599220537,38.85,75538.79,198.3,-0.3472,0.00026,13.40178]
[1776599220573,38.85,75538.79,198.3,-0.3472,0.00026,13.40178]
[1776599220598,38.85,75538.79,198.3,-0.3472,0.00026,13.4018]
[1776599221684,38.85,75538.79,198.3,-0.3472,0.00026,13.4018]
[1776599221703,38.85,75544.82,198.3,-0.34562,0.00026,13.38023]
[1776599222417,38.85,75544.82,198.3,-0.34562,0.00026,13.38023]
[1776599222433,38.85,75544.82,198.3,-0.34562,0.00026,13.38023]
[1776599222471,38.85,75544.82,198.3,-0.34562,0.00026,13.38023]
[1776599222648,38.85,75550.02,198.3,-0.34426,0.00026,13.36151]
[1776599224369,38.85,75549.83,198.3,-0.34431,0.00026,13.3622]
[1776599224469,38.85,75549.99,198.3,-0.34427,0.00026,13.36162]
[1776599228112,38.85,75551.47,198.3,-0.34389,0.00026,13.35633]
[1776599228430,38.85,75551.63,198.3,-0.34385,0.00026,13.35582]
[1776599235659,38.85,75552.03,198.3,-0.34375,0.00026,13.35441]
[1776599240940,38.85,75552.54,198.3,-0.34362,0.00026,13.3526]
[1776599246924,38.85,75553.27,198.3,-0.34344,0.00026,13.35]
[1776599251958,38.85,75552.92,198.3,-0.34347,0.00026,13.34496]
[1776599256312,38.85,75553.97,198.3,-0.3432,0.00026,13.34116]
[1776599260722,38.86,75554.87,198.3,-0.34297,0.00026,13.33792]
[1776599260731,38.86,75554.87,198.3,-0.34297,0.00026,13.33792]
[1776599270741,38.86,75553.2,198.3,-0.34341,0.00026,13.34408]
[1776599272913,38.86,75553.29,198.3,-0.34339,0.00026,13.34376]
[1776599272949,38.86,75553.29,198.3,-0.34339,0.00026,13.34376]
[1776599273076,38.86,75553.29,198.3,-0.34339,0.00026,13.34376]
[1776599273098,38.86,75553.29,198.3,-0.34339,0.00026,13.34376]
[1776599273104,38.86,75553.29,198.3,-0.34339,0.00026,13.34376]
[1776599273375,38.86,75562.96,198.3,-0.34087,0.00026,13.3083]
[1776599274288,38.86,75562.96,198.3,-0.34087,0.00026,13.3083]
[1776599274620,38.86,75562.96,198.3,-0.34087,0.00026,13.3083]
[1776599274676,38.86,75562.96,198.3,-0.34087,0.00026,13.3083]
[1776599274707,38.86,75567.97,198.3,-0.33957,0.00026,13.28975]
[1776599276128,38.86,75563.85,198.3,-0.34064,0.00026,13.30511]
[1776599280210,38.86,75563.34,198.3,-0.34078,0.00026,13.30708]
[1776599280228,38.86,75563.34,198.3,-0.34078,0.00026,13.30708]
[1776599280255,38.86,75561.95,198.3,-0.34114,0.00026,13.31224]
[1776599281052,38.86,75561.95,198.3,-0.34114,0.00026,13.31224]
[1776599281277,38.86,75561.95,198.3,-0.34114,0.00026,13.31224]
[1776599282172,38.86,75553.83,198.3,-0.34326,0.00026,13.34205]
[1776599287547,38.86,75553.09,198.3,-0.34346,0.00026,13.34476]
[1776599293247,38.86,75555.99,198.3,-0.3427,0.00026,13.33424]
[1776599297020,38.86,75559.39,198.3,-0.34182,0.00026,13.32184]
[1776599297276,38.86,75561.6,198.3,-0.34125,0.00026,13.31373]
[1776599298417,38.86,75561.6,198.3,-0.34125,0.00026,13.31373]
[1776599299744,38.87,75569.79,198.3,-0.33912,0.00026,13.28338]
[1776599300022,38.87,75569.79,198.3,-0.33912,0.00026,13.28338]
[1776599300175,38.87,75569.79,198.3,-0.33912,0.00026,13.28338]
[1776599300849,38.87,75571.88,198.3,-0.33858,0.00026,13.27561]
[1776599301819,38.87,75570.64,198.3,-0.33891,0.00026,13.28028]
[1776599302550,38.87,75570.64,198.3,-0.33891,0.00026,13.28028]
[1776599302551,38.87,75570.64,198.3,-0.33891,0.00026,13.28028]
[1776599302584,38.87,75571.08,198.3,-0.33879,0.00026,13.27864]
[1776599307346,38.87,75575.27,198.3,-0.33771,0.00026,13.26296]
[1776599307813,38.87,75575.27,198.3,-0.33771,0.00026,13.26296]
[1776599310807,38.87,75572.32,198.3,-0.33847,0.00026,13.27407]
[1776599310855,38.87,75572.31,198.3,-0.33848,0.00026,13.27412]
[1776599310872,38.87,75572.31,198.3,-0.33848,0.00026,13.27412]
[1776599310889,38.87,75572.31,198.3,-0.33848,0.00026,13.27412]
[1776599310985,38.87,75572.31,198.3,-0.33848,0.00026,13.27412]
[1776599311171,38.87,75572.31,198.3,-0.33848,0.00026,13.27412]
[1776599311375,38.87,75569.06,198.3,-0.33927,0.00026,13.27996]
[1776599313906,38.87,75565.52,198.3,-0.34019,0.00026,13.29324]
[1776599315386,38.87,75565.52,198.3,-0.34019,0.00026,13.29324]
[1776599315642,38.87,75567.3,198.3,-0.33974,0.00026,13.28674]
[1776599316580,38.87,75567.3,198.3,-0.33974,0.00026,13.28674]
[1776599318032,38.88,75573.5,198.3,-0.33814,0.00026,13.26367]
[1776599323775,38.88,75575.49,198.3,-0.33764,0.00026,13.25645]
[1776599329713,38.89,75575.66,198.3,-0.33762,0.00026,13.25615]
[1776599330641,38.89,75575.3,198.3,-0.33771,0.00026,13.25756]
[1776599334945,38.89,75576.09,198.3,-0.33753,0.00026,13.25488]
[1776599335545,38.89,75576.22,198.3,-0.3375,0.00026,13.25445]
[1776599340579,38.9,75577.97,198.3,-0.33705,0.00026,13.24799]
[1776599341460,38.9,75577.97,198.3,-0.33705,0.00026,13.24799]
[1776599341505,38.9,75577.97,198.3,-0.33705,0.00026,13.24799]
[1776599342674,38.9,75577.9,198.3,-0.33707,0.00026,13.24829]
[1776599345602,38.9,75579.31,198.3,-0.33671,0.00026,13.24306]
[1776599345615,38.9,75578.72,198.3,-0.33687,0.00026,13.24533]
[1776599350650,38.9,75579.59,198.3,-0.33666,0.00026,13.2422]
[1776599355686,38.9,75579.43,198.3,-0.33671,0.00026,13.24299]
[1776599360772,38.91,75579.9,198.3,-0.3366,0.00026,13.24141]
[1776599366762,38.91,75578.44,198.3,-0.33699,0.00026,13.24715]
[1776599371798,38.91,75578.67,198.3,-0.33688,0.00026,13.24006]
[1776599377095,38.92,75577.12,198.3,-0.3373,0.00026,13.24607]
[1776599382876,38.92,75576.7,198.3,-0.33742,0.00026,13.24793]
[1776599384072,38.92,75576.7,198.3,-0.33742,0.00026,13.24793]
[1776599384076,38.92,75576.7,198.3,-0.33742,0.00026,13.24793]
[1776599384080,38.92,75576.7,198.3,-0.33742,0.00026,13.24793]
[1776599384097,38.92,75576.7,198.3,-0.33742,0.00026,13.24793]
[1776599384102,38.92,75576.7,198.3,-0.33742,0.00026,13.24793]
[1776599390016,38.93,75576.24,198.3,-0.33756,0.00026,13.24987]
[1776599396973,38.93,75575.57,198.3,-0.33774,0.00026,13.2525]
[1776599398759,38.93,75575.57,198.3,-0.33774,0.00026,13.2525]
[1776599404168,38.93,75577.7,198.3,-0.33719,0.00026,13.24462]
[1776599410656,38.93,75577.14,198.3,-0.33735,0.00026,13.24688]
[1776599411035,38.93,75577.0,198.3,-0.33739,0.00026,13.24746]
[1776599416036,38.94,75578.85,198.3,-0.33692,0.00026,13.24063]
[1776599421096,38.94,75579.33,198.3,-0.3368,0.00026,13.23895]
[1776599427105,38.94,75578.58,198.3,-0.33701,0.00026,13.24198]
[1776599432210,38.94,75579.02,198.3,-0.33685,0.00026,13.23411]
[1776599437956,38.95,75580.09,198.3,-0.33659,0.00026,13.23028]
[1776599438404,38.95,75580.09,198.3,-0.33659,0.00026,13.23028]
[1776599442299,38.95,75581.31,198.3,-0.33628,0.00026,13.22582]
[1776599443598,38.95,75581.31,198.3,-0.33628,0.00026,13.22586]
[1776599444843,38.95,75579.03,198.3,-0.33688,0.00026,13.23453]
[1776599444890,38.95,75579.03,198.3,-0.33688,0.00026,13.23453]
[1776599444907,38.95,75579.03,198.3,-0.33688,0.00026,13.23453]
[1776599444898,38.95,75578.91,198.3,-0.33691,0.00026,13.23501]
[1776599445757,38.95,75585.36,198.3,-0.33524,0.00026,13.21058]
[1776599446157,38.95,75585.36,198.3,-0.33524,0.00026,13.21058]
[1776599446167,38.95,75585.36,198.3,-0.33524,0.00026,13.21058]
[1776599446239,38.95,75585.36,198.3,-0.33524,0.00026,13.21058]
[1776599446442,38.95,75585.36,198.3,-0.33524,0.00026,13.21058]
[1776599446934,38.95,75595.09,198.3,-0.33274,0.00026,13.17331]
[1776599447658,38.95,75602.09,198.3,-0.33094,0.00026,13.14618]
[1776599449996,38.96,75603.39,198.3,-0.33061,0.00026,13.14118]
[1776599450347,38.96,75603.4,198.3,-0.33061,0.00026,13.14114]
[1776599452505,38.96,75603.5,198.3,-0.33058,0.00026,13.14075]
[1776599452948,38.96,75603.5,198.3,-0.33058,0.00026,13.14075]
[1776599452948,38.96,75603.5,198.3,-0.33058,0.00026,13.14075]
[1776599453661,38.96,75603.47,198.3,-0.33059,0.00026,13.14087]
[1776599453702,38.96,75600.09,198.3,-0.33146,0.00026,13.15403]
[1776599459004,38.96,75603.35,198.3,-0.33063,0.00026,13.14149]
[1776599462723,38.96,75603.62,198.3,-0.33057,0.00026,13.14057]
[1776599462758,38.96,75603.62,198.3,-0.33057,0.00026,13.14057]
[1776599466829,38.96,75605.62,198.3,-0.33006,0.00026,13.13283]
[1776599467544,38.96,75596.8,198.3,-0.33233,0.00026,13.16721]
[1776599468479,38.96,75589.95,198.3,-0.33409,0.00026,13.19361]
[1776599469593,38.96,75589.95,198.3,-0.33409,0.00026,13.19361]
[1776599469686,38.96,75587.7,198.3,-0.33468,0.00026,13.20223]
[1776599473931,38.96,75587.66,198.3,-0.33469,0.00026,13.20239]
[1776599475349,38.96,75588.31,198.3,-0.33452,0.00026,13.19991]
[1776599475350,38.96,75588.31,198.3,-0.33452,0.00026,13.19991]
[1776599475822,38.96,75588.31,198.3,-0.33452,0.00026,13.19991]
[1776599475907,38.96,75588.08,198.3,-0.33458,0.00026,13.20079]
[1776599476925,38.96,75588.08,198.3,-0.33458,0.00026,13.20079]
[1776599478549,38.96,75594.86,198.3,-0.33283,0.00026,13.17478]
[1776599479585,38.96,75594.86,198.3,-0.33283,0.00026,13.17478]
[1776599481289,38.96,75597.96,198.3,-0.33204,0.00026,13.16283]
[1776599481294,38.96,75597.96,198.3,-0.33204,0.00026,13.16283]
[1776599481760,38.96,75597.96,198.3,-0.33204,0.00026,13.16283]
[1776599481761,38.96,75597.96,198.3,-0.33204,0.00026,13.16283]
[1776599481775,38.96,75597.96,198.3,-0.33204,0.00026,13.16283]
[1776599481832,38.96,75597.96,198.3,-0.33204,0.00026,13.16283]
[1776599481850,38.96,75603.09,198.3,-0.33072,0.00026,13.14292]
[1776599482109,38.96,75603.09,198.3,-0.33072,0.00026,13.14292]
[1776599482237,38.96,75603.09,198.3,-0.33072,0.00026,13.14292]
[1776599482932,38.96,75612.56,198.3,-0.32829,0.00026,13.10573]
[1776599483798,38.96,75612.56,198.3,-0.32829,0.00026,13.10573]
[1776599483889,38.96,75612.56,198.3,-0.32829,0.00026,13.10573]
[1776599483961,38.96,75614.0,198.3,-0.32793,0.00026,13.10004]
[1776599484325,38.96,75614.0,198.3,-0.32793,0.00026,13.10004]
[1776599484592,38.96,75620.1,198.3,-0.32637,0.00026,13.0758]
[1776599487525,38.96,75618.22,198.3,-0.32685,0.00026,13.08332]
[1776599487878,38.96,75618.22,198.3,-0.32685,0.00026,13.08332]
[1776599487975,38.96,75620.02,198.3,-0.32639,0.00026,13.07615]
[1776599488619,38.96,75625.34,198.3,-0.32503,0.00025,13.05483]
[1776599491227,38.96,75625.5,198.3,-0.32499,0.00025,13.05417]
[1776599492411,38.96,75625.21,198.3,-0.325,0.00025,13.04887]
[1776599492437,38.96,75625.21,198.3,-0.325,0.00025,13.04887]
[1776599493432,38.96,75625.36,198.3,-0.32496,0.00025,13.04826]
[1776599495553,38.96,75624.71,198.3,-0.32513,0.00025,13.05086]
[1776599495554,38.96,75624.71,198.3,-0.32513,0.00025,13.05086]
[1776599495788,38.96,75624.71,198.3,-0.32513,0.00025,13.05086]
[1776599496662,38.96,75626.47,198.3,-0.32468,0.00025,13.04377]
[1776599496813,38.96,75629.66,198.3,-0.32387,0.00025,13.03089]
[1776599498542,38.96,75626.62,198.3,-0.32464,0.00025,13.04316]
[1776599498560,38.96,75626.62,198.3,-0.32464,0.00025,13.04316]
[1776599498565,38.96,75626.62,198.3,-0.32464,0.00025,13.04316]
[1776599498737,38.96,75626.62,198.3,-0.32464,0.00025,13.04316]
[1776599499697,38.96,75619.45,198.3,-0.32647,0.00026,13.07191]
[1776599502139,38.96,75616.04,198.3,-0.32734,0.00026,13.08546]
[1776599502368,38.96,75616.04,198.3,-0.32734,0.00026,13.08546]
[1776599502594,38.96,75616.04,198.3,-0.32734,0.00026,13.08546]
[1776599502600,38.96,75616.04,198.3,-0.32734,0.00026,13.08546]
[1776599502718,38.96,75610.59,198.3,-0.32873,0.00026,13.107]
[1776599504101,38.96,75608.12,198.3,-0.32937,0.00026,13.11675]
[1776599504732,38.96,75607.59,198.3,-0.3295,0.00026,13.11882]
[1776599505094,38.96,75607.59,198.3,-0.3295,0.00026,13.11882]
[1776599505738,38.96,75606.56,198.3,-0.32977,0.00026,13.12289]
[1776599506129,38.96,75606.56,198.3,-0.32977,0.00026,13.12289]
[1776599506725,38.96,75606.56,198.3,-0.32977,0.00026,13.12289]
[1776599506774,38.96,75606.56,198.3,-0.32977,0.00026,13.12289]
[1776599506967,38.96,75597.13,198.3,-0.33219,0.00026,13.15964]
[1776599507311,38.96,75597.13,198.3,-0.33219,0.00026,13.15964]
[1776599507342,38.96,75597.13,198.3,-0.33219,0.00026,13.15964]
[1776599507376,38.96,75597.13,198.3,-0.33219,0.00026,13.15964]
[1776599507538,38.96,75597.13,198.3,-0.33219,0.00026,13.15964]
[1776599507561,38.96,75597.13,198.3,-0.33219,0.00026,13.15964]
[1776599507753,38.97,75593.06,198.3,-0.33324,0.00026,13.1754]
[1776599508074,38.97,75593.06,198.3,-0.33324,0.00026,13.1754]
[1776599508956,38.97,75593.06,198.3,-0.33324,0.00026,13.1754]
[1776599508759,38.97,75593.13,198.3,-0.33323,0.00026,13.1752]
[1776599509767,38.97,75593.16,198.3,-0.33322,0.00026,13.17512]
[1776599513094,38.97,75593.16,198.3,-0.33322,0.00026,13.17512]
[1776599513100,38.97,75593.16,198.3,-0.33323,0.00026,13.17523]
[1776599517496,38.97,75593.15,198.3,-0.33324,0.00026,13.17532]
[1776599522861,38.97,75592.38,198.3,-0.33344,0.00026,13.17834]
[1776599523827,38.97,75592.38,198.3,-0.33344,0.00026,13.17834]
[1776599528778,38.97,75592.39,198.3,-0.33344,0.00026,13.17836]
[1776599528903,38.97,75592.08,198.3,-0.33352,0.00026,13.17956]
[1776599531906,38.97,75591.25,198.3,-0.33374,0.00026,13.18281]
[1776599531924,38.97,75588.76,198.3,-0.33438,0.00026,13.19238]
[1776599532931,38.97,75582.61,198.3,-0.33597,0.00026,13.21581]
[1776599536334,38.97,75580.91,198.3,-0.33641,0.00026,13.22227]
[1776599541993,38.97,75578.36,198.3,-0.33707,0.00026,13.23191]
[1776599541996,38.97,75573.06,198.3,-0.33844,0.00026,13.25178]
[1776599542528,38.97,75573.06,198.3,-0.33844,0.00026,13.25178]
[1776599542550,38.97,75573.06,198.3,-0.33844,0.00026,13.25178]
[1776599543003,38.97,75570.07,198.3,-0.33922,0.00026,13.26291]
[1776599548037,38.97,75566.9,198.3,-0.34004,0.00026,13.27467]
[1776599551256,38.97,75567.86,198.3,-0.33979,0.00026,13.27111]
[1776599553537,38.97,75568.44,198.3,-0.33958,0.00026,13.26256]
[1776599554366,38.97,75568.44,198.3,-0.33957,0.00026,13.26251]
[1776599555460,38.97,75568.48,198.3,-0.33956,0.00026,13.26236]
[1776599555750,38.97,75568.21,198.3,-0.33963,0.00026,13.26333]
[1776599556754,38.97,75568.21,198.3,-0.33963,0.00026,13.26333]
[1776599558927,38.97,75566.4,198.3,-0.3401,0.00026,13.27003]
[1776599566103,38.97,75565.54,198.3,-0.34033,0.00026,13.27322]
[1776599571174,38.97,75565.61,198.3,-0.3403,0.00026,13.27288]
[1776599576277,38.97,75565.33,198.3,-0.34037,0.00026,13.27387]
[1776599582281,38.97,75564.95,198.3,-0.34046,0.00026,13.27518]
[1776599587657,38.97,75564.88,198.3,-0.34048,0.00026,13.27539]
[1776599593358,38.97,75559.87,198.3,-0.34178,0.00026,13.2938]
[1776599594114,38.97,75559.87,198.3,-0.34178,0.00026,13.2938]
[1776599594193,38.97,75559.87,198.3,-0.34178,0.00026,13.2938]
[1776599594223,38.97,75559.87,198.3,-0.34178,0.00026,13.2938]
[1776599594253,38.97,75559.87,198.3,-0.34178,0.00026,13.2938]
[1776599594275,38.97,75559.87,198.3,-0.34178,0.00026,13.2938]
[1776599594301,38.97,75559.87,198.3,-0.34178,0.00026,13.2938]
[1776599594377,38.97,75559.87,198.3,-0.34178,0.00026,13.2938]
[1776599594481,38.97,75559.87,198.3,-0.34178,0.00026,13.2938]
[1776599594869,38.97,75559.87,198.3,-0.34178,0.00026,13.2938]
[1776599594922,38.97,75566.7,198.3,-0.34,0.00026,13.26856]
[1776599595749,38.97,75566.7,198.3,-0.34,0.00026,13.26856]
[1776599595989,38.97,75566.7,198.3,-0.34,0.00026,13.26856]
[1776599596090,38.97,75572.27,198.3,-0.33855,0.00026,13.2478]
[1776599598086,38.96,75568.18,198.3,-0.33961,0.00026,13.263]
[1776599603368,38.96,75570.55,198.3,-0.33899,0.00026,13.25414]
[1776599607905,38.96,75572.17,198.3,-0.33857,0.00026,13.24809]
[1776599612112,38.96,75571.48,198.3,-0.33875,0.00026,13.25067]
[1776599614541,38.96,75571.48,198.3,-0.33869,0.00026,13.24428]
[1776599614622,38.96,75571.56,198.3,-0.33867,0.00026,13.24399]
[1776599617016,38.96,75564.26,198.3,-0.34057,0.00026,13.2711]
[1776599622537,38.96,75562.8,198.3,-0.34094,0.00026,13.27645]
[1776599626024,38.96,75564.32,198.3,-0.34055,0.00026,13.27081]
[1776599626052,38.96,75565.5,198.3,-0.34024,0.00026,13.26645]
[1776599626652,38.96,75565.5,198.3,-0.34024,0.00026,13.26645]
[1776599629098,38.96,75567.59,198.3,-0.3397,0.00026,13.25868]
[1776599629211,38.96,75570.92,198.3,-0.33883,0.00026,13.24629]
[1776599629220,38.96,75570.92,198.3,-0.33883,0.00026,13.24629]
[1776599630331,38.96,75574.37,198.3,-0.33794,0.00026,13.23339]
[1776599630367,38.96,75574.37,198.3,-0.33794,0.00026,13.23339]
[1776599630648,38.96,75574.37,198.3,-0.33794,0.00026,13.23339]
[1776599630671,38.96,75574.37,198.3,-0.33794,0.00026,13.23339]
[1776599630803,38.96,75578.66,198.3,-0.33683,0.00026,13.21728]
[1776599631164,38.96,75578.66,198.3,-0.33683,0.00026,13.21728]
[1776599631184,38.96,75578.66,198.3,-0.33683,0.00026,13.21728]
[1776599631935,38.96,75578.66,198.3,-0.33683,0.00026,13.21728]
[1776599632109,38.96,75578.66,198.3,-0.33683,0.00026,13.21728]
[1776599632117,38.96,75592.92,198.3,-0.33314,0.00026,13.16292]
[1776599632414,38.96,75592.92,198.3,-0.33314,0.00026,13.16292]
[1776599632551,38.96,75592.92,198.3,-0.33314,0.00026,13.16292]
[1776599632570,38.96,75592.92,198.3,-0.33314,0.00026,13.16292]
[1776599632945,38.96,75599.79,198.3,-0.33137,0.00026,13.13635]
[1776599634909,38.96,75600.13,198.3,-0.33129,0.00026,13.13505]
[1776599635021,38.96,75600.13,198.3,-0.33129,0.00026,13.13505]
[1776599635298,38.96,75600.7,198.3,-0.33114,0.00026,13.13286]
[1776599635478,38.96,75600.7,198.3,-0.33114,0.00026,13.13286]
[1776599636048,38.96,75600.7,198.3,-0.33114,0.00026,13.13286]
[1776599636088,38.96,75607.0,198.3,-0.32953,0.00026,13.10826]
[1776599637129,38.96,75614.25,198.3,-0.32767,0.00026,13.07964]
[1776599637467,38.96,75614.25,198.3,-0.32767,0.00026,13.07964]
[1776599638982,38.96,75616.55,198.3,-0.32708,0.00026,13.07051]
[1776599639056,38.96,75616.55,198.3,-0.32708,0.00026,13.07051]
[1776599639072,38.96,75616.55,198.3,-0.32708,0.00026,13.07051]
[1776599639081,38.96,75616.55,198.3,-0.32708,0.00026,13.07051]
[1776599639096,38.96,75616.55,198.3,-0.32708,0.00026,13.07051]
[1776599639680,38.96,75623.14,198.3,-0.3254,0.00026,13.04421]
[1776599640494,38.96,75623.14,198.3,-0.3254,0.00026,13.04421]
[1776599640509,38.96,75623.14,198.3,-0.3254,0.00026,13.04421]
[1776599640518,38.96,75623.14,198.3,-0.3254,0.00026,13.04421]
[1776599640530,38.96,75623.14,198.3,-0.3254,0.00026,13.04421]
[1776599640777,38.96,75623.14,198.3,-0.3254,0.00026,13.04421]
[1776599640794,38.96,75623.14,198.3,-0.3254,0.00026,13.04421]
[1776599641803,38.96,75611.18,198.3,-0.32846,0.00026,13.09188]
[1776599642311,38.96,75611.18,198.3,-0.32846,0.00026,13.09188]
[1776599642342,38.96,75611.18,198.3,-0.32846,0.00026,13.09188]
[1776599642873,38.96,75609.69,198.3,-0.32884,0.00026,13.09776]
[1776599644161,38.97,75608.9,198.3,-0.32905,0.00026,13.10091]
[1776599644162,38.97,75608.9,198.3,-0.32905,0.00026,13.10091]
[1776599644421,38.97,75608.9,198.3,-0.32905,0.00026,13.10091]
[1776599644488,38.97,75608.9,198.3,-0.32905,0.00026,13.10091]
[1776599644717,38.97,75607.0,198.3,-0.32954,0.00026,13.10844]
[1776599645177,38.97,75607.0,198.3,-0.32954,0.00026,13.10844]
[1776599646112,38.97,75603.45,198.3,-0.33045,0.00026,13.12238]
[1776599647959,38.97,75603.65,198.3,-0.3304,0.00026,13.12163]
[1776599648031,38.97,75603.48,198.3,-0.33045,0.00026,13.12233]
[1776599652800,38.97,75602.11,198.3,-0.33081,0.00026,13.12783]
[1776599652906,38.97,75605.02,198.3,-0.33007,0.00026,13.11651]
[1776599653370,38.97,75605.02,198.3,-0.33007,0.00026,13.11651]
[1776599653371,38.97,75605.02,198.3,-0.33007,0.00026,13.11651]
[1776599654018,38.97,75605.02,198.3,-0.33007,0.00026,13.11651]
[1776599654045,38.97,75605.02,198.3,-0.33007,0.00026,13.11651]
[1776599654054,38.97,75605.02,198.3,-0.33007,0.00026,13.11651]
[1776599654075,38.97,75605.02,198.3,-0.33007,0.00026,13.11651]
[1776599654142,38.97,75610.64,198.3,-0.32863,0.00026,13.09447]
[1776599654242,38.97,75610.64,198.3,-0.32863,0.00026,13.09447]
[1776599654308,38.97,75610.64,198.3,-0.32863,0.00026,13.09447]
[1776599654837,38.97,75610.64,198.3,-0.32863,0.00026,13.09447]
[1776599655035,38.97,75610.64,198.3,-0.32863,0.00026,13.09447]
[1776599655067,38.97,75610.64,198.3,-0.32863,0.00026,13.09447]
[1776599655079,38.97,75610.64,198.3,-0.32863,0.00026,13.09447]
[1776599655081,38.97,75610.64,198.3,-0.32863,0.00026,13.09447]
[1776599655154,38.97,75617.45,198.3,-0.32689,0.00026,13.06751]
[1776599656039,38.97,75623.67,198.3,-0.3253,0.00026,13.04267]
[1776599657086,38.97,75623.67,198.3,-0.3253,0.00026,13.04267]
[1776599657864,38.97,75625.41,198.3,-0.32486,0.00025,13.03572]
[1776599658059,38.97,75625.41,198.3,-0.32486,0.00025,13.03572]
[1776599659951,38.97,75628.53,198.3,-0.32407,0.00025,13.02324]
[1776599660050,38.98,75628.6,198.3,-0.32405,0.00025,13.02301]
[1776599660169,38.98,75628.6,198.3,-0.32405,0.00025,13.02301]
[1776599660174,38.98,75628.6,198.3,-0.32405,0.00025,13.02301]
[1776599660441,38.98,75628.6,198.3,-0.32405,0.00025,13.02301]
[1776599660464,38.98,75628.6,198.3,-0.32405,0.00025,13.02301]
[1776599660479,38.98,75628.6,198.3,-0.32405,0.00025,13.02301]
[1776599660658,38.98,75628.6,198.3,-0.32405,0.00025,13.02301]
[1776599660685,38.98,75628.6,198.3,-0.32405,0.00025,13.02301]
[1776599660692,38.98,75628.6,198.3,-0.32405,0.00025,13.02301]
[1776599660829,38.98,75633.06,198.3,-0.32292,0.00025,13.00497]
[1776599662551,38.97,75634.77,198.3,-0.32248,0.00025,12.99798]
[1776599668333,38.97,75634.29,198.3,-0.3226,0.00025,12.99987]
[1776599669079,38.97,75634.29,198.3,-0.3226,0.00025,12.99987]
[1776599669259,38.97,75634.95,198.3,-0.32243,0.00025,12.99719]
[1776599669635,38.97,75634.95,198.3,-0.32243,0.00025,12.99719]
[1776599669738,38.97,75634.95,198.3,-0.32243,0.00025,12.99719]
[1776599669756,38.97,75634.95,198.3,-0.32243,0.00025,12.99719]
[1776599669798,38.97,75634.95,198.3,-0.32243,0.00025,12.99719]
[1776599669868,38.97,75634.95,198.3,-0.32243,0.00025,12.99719]
[1776599669873,38.97,75634.95,198.3,-0.32243,0.00025,12.99719]
[1776599669985,38.97,75634.95,198.3,-0.32243,0.00025,12.99719]
[1776599670101,38.97,75649.64,198.3,-0.31871,0.00025,12.93684]
[1776599670242,38.97,75649.64,198.3,-0.31871,0.00025,12.93684]
[1776599670296,38.97,75649.64,198.3,-0.31871,0.00025,12.93684]
[1776599670347,38.97,75649.64,198.3,-0.31871,0.00025,12.93684]
[1776599670806,38.97,75649.64,198.3,-0.31871,0.00025,12.93684]
[1776599671103,38.97,75658.41,198.3,-0.31643,0.00025,12.89377]
[1776599671177,38.97,75658.41,198.3,-0.31643,0.00025,12.89377]
[1776599671206,38.97,75658.41,198.3,-0.31643,0.00025,12.89377]
[1776599671209,38.97,75658.41,198.3,-0.31643,0.00025,12.89377]
[1776599671906,38.97,75653.38,198.3,-0.3177,0.00025,12.91482]
[1776599672582,38.97,75653.38,198.3,-0.3177,0.00025,12.91482]
[1776599673159,38.97,75652.72,198.3,-0.31787,0.00025,12.91757]
[1776599676305,38.98,75652.41,198.3,-0.31795,0.00025,12.91899]
[1776599676305,38.98,75652.41,198.3,-0.31795,0.00025,12.91899]
[1776599676330,38.98,75652.41,198.3,-0.31795,0.00025,12.91899]
[1776599676339,38.98,75652.41,198.3,-0.31795,0.00025,12.91899]
[1776599676377,38.98,75652.41,198.3,-0.31795,0.00025,12.91899]
[1776599676415,38.98,75652.41,198.3,-0.31795,0.00025,12.91899]
[1776599676743,38.98,75652.41,198.3,-0.31795,0.00025,12.91899]
[1776599676941,38.98,75641.96,198.3,-0.3206,0.00025,12.96226]
[1776599677351,38.98,75641.96,198.3,-0.3206,0.00025,12.96226]
[1776599677418,38.98,75641.96,198.3,-0.3206,0.00025,12.96226]
[1776599677449,38.98,75641.96,198.3,-0.3206,0.00025,12.96226]
[1776599678132,38.98,75641.96,198.3,-0.3206,0.00025,12.96226]
[1776599678148,38.98,75634.64,198.3,-0.32247,0.00025,12.99229]
[1776599678530,38.98,75634.64,198.3,-0.32247,0.00025,12.99229]
[1776599678632,38.98,75634.64,198.3,-0.32247,0.00025,12.99233]
[1776599679391,38.98,75634.64,198.3,-0.32247,0.00025,12.99233]
[1776599679791,38.98,75634.64,198.3,-0.32247,0.00025,12.99233]
[1776599679962,38.98,75632.75,198.3,-0.32295,0.00025,13.00009]
[1776599680191,38.98,75632.75,198.3,-0.32295,0.00025,13.00009]
[1776599680318,38.98,75632.75,198.3,-0.32295,0.00025,13.00009]
[1776599680936,38.98,75632.75,198.3,-0.32295,0.00025,13.00009]
[1776599680970,38.98,75631.29,198.3,-0.32333,0.00025,13.00608]
[1776599682680,38.98,75629.41,198.3,-0.32381,0.00025,13.01375]
[1776599683452,38.98,75629.16,198.3,-0.32388,0.00025,13.01481]
[1776599683454,38.98,75629.16,198.3,-0.32388,0.00025,13.01481]
[1776599683714,38.98,75629.16,198.3,-0.32388,0.00025,13.01481]
[1776599684182,38.98,75629.16,198.3,-0.32388,0.00025,13.01481]
[1776599683991,38.98,75633.31,198.3,-0.32283,0.00025,12.99806]
[1776599685921,38.98,75634.91,198.3,-0.32242,0.00025,12.99161]
[1776599686483,38.99,75635.47,198.3,-0.32228,0.00025,12.98938]
[1776599686536,38.99,75635.47,198.3,-0.32228,0.00025,12.98938]
[1776599687750,38.99,75637.82,198.3,-0.32169,0.00025,12.97986]
[1776599687754,38.99,75637.82,198.3,-0.32169,0.00025,12.97986]
[1776599688019,38.99,75643.62,198.3,-0.32022,0.00025,12.95615]
[1776599688334,38.99,75643.62,198.3,-0.32022,0.00025,12.95615]
[1776599688941,38.99,75643.62,198.3,-0.32022,0.00025,12.95615]
[1776599689026,38.99,75645.83,198.3,-0.31967,0.00025,12.94707]
[1776599689411,38.99,75645.83,198.3,-0.31967,0.00025,12.94707]
[1776599691288,38.99,75646.98,198.3,-0.31938,0.00025,12.94247]
[1776599692116,38.99,75646.98,198.3,-0.31938,0.00025,12.94247]
[1776599692141,38.99,75646.98,198.3,-0.31938,0.00025,12.94247]
[1776599692047,38.99,75647.86,198.3,-0.31916,0.00025,12.93886]
[1776599694150,38.99,75648.61,198.3,-0.31898,0.00025,12.9358]
[1776599694194,38.99,75648.61,198.3,-0.31898,0.00025,12.9358]
[1776599696405,38.99,75648.64,198.3,-0.31897,0.00025,12.93579]
[1776599696431,38.99,75648.64,198.3,-0.31897,0.00025,12.93579]
[1776599697082,38.99,75646.32,198.3,-0.31956,0.00025,12.94542]
[1776599698211,38.99,75645.03,198.3,-0.31989,0.00025,12.95077]
[1776599700921,39.0,75640.2,198.3,-0.32112,0.00025,12.97071]
[1776599701112,39.0,75640.35,198.3,-0.32109,0.00025,12.97013]
[1776599702791,39.0,75638.91,198.3,-0.32145,0.00025,12.97607]
[1776599703372,39.0,75638.17,198.3,-0.32164,0.00025,12.97914]
[1776599704134,39.0,75639.21,198.3,-0.32138,0.00025,12.97493]
[1776599705166,39.0,75639.21,198.3,-0.32138,0.00025,12.97493]
[1776599705205,39.0,75642.96,198.3,-0.32043,0.00025,12.9596]
[1776599706629,39.0,75643.92,198.3,-0.32019,0.00025,12.9557]
[1776599707285,39.0,75643.64,198.3,-0.32027,0.00025,12.95691]
[1776599707292,39.0,75643.64,198.3,-0.32027,0.00025,12.95691]
[1776599709022,39.0,75643.77,198.3,-0.32024,0.00025,12.95639]
[1776599709168,39.0,75644.36,198.3,-0.32009,0.00025,12.95398]
[1776599710746,39.0,75644.25,198.3,-0.32012,0.00025,12.9545]
[1776599710844,39.0,75644.25,198.3,-0.32012,0.00025,12.9545]
[1776599710848,39.0,75644.25,198.3,-0.32012,0.00025,12.9545]
[1776599712521,39.0,75640.56,198.3,-0.32106,0.00025,12.96978]
[1776599712826,39.0,75640.56,198.3,-0.32106,0.00025,12.96978]
[1776599713197,39.0,75636.17,198.3,-0.32218,0.00025,12.98777]
[1776599713461,39.0,75636.17,198.3,-0.32218,0.00025,12.98777]
[1776599715553,39.01,75634.49,198.3,-0.32261,0.00025,12.99474]
[1776599715883,39.01,75634.49,198.3,-0.32261,0.00025,12.99474]
[1776599715889,39.01,75634.49,198.3,-0.32261,0.00025,12.99474]
[1776599720759,39.02,75632.36,198.3,-0.32321,0.00025,13.00426]
[1776599720807,39.02,75632.36,198.3,-0.32321,0.00025,13.00426]
[1776599720990,39.02,75632.36,198.3,-0.32321,0.00025,13.00426]
[1776599721202,39.02,75632.36,198.3,-0.32321,0.00025,13.00426]
[1776599721009,39.02,75632.15,198.3,-0.32327,0.00025,13.00517]
[1776599721274,39.02,75632.15,198.3,-0.32327,0.00025,13.00517]
[1776599721774,39.02,75627.22,198.3,-0.32452,0.00025,13.02515]
[1776599723775,39.02,75622.77,198.3,-0.32567,0.00025,13.04313]
[1776599724858,39.02,75622.77,198.3,-0.32567,0.00025,13.04313]
[1776599725853,39.02,75622.2,198.3,-0.32582,0.00025,13.04547]
[1776599725858,39.02,75622.2,198.3,-0.32582,0.00025,13.04547]
[1776599725931,39.02,75622.2,198.3,-0.32582,0.00025,13.04547]
[1776599726180,39.03,75621.93,198.3,-0.32589,0.00025,13.04663]
[1776599726507,39.03,75621.93,198.3,-0.32589,0.00025,13.04663]
[1776599726550,39.03,75621.93,198.3,-0.32589,0.00025,13.04663]
[1776599726756,39.03,75621.93,198.3,-0.32589,0.00025,13.04663]
[1776599726758,39.03,75621.93,198.3,-0.32589,0.00025,13.04663]
[1776599727023,39.03,75609.79,198.3,-0.32899,0.00026,13.09479]
[1776599727266,39.03,75609.79,198.3,-0.32899,0.00026,13.09479]
[1776599727326,39.03,75609.79,198.3,-0.32899,0.00026,13.09479]
[1776599727335,39.03,75609.79,198.3,-0.32899,0.00026,13.09479]
[1776599727426,39.03,75609.79,198.3,-0.32899,0.00026,13.09479]
[1776599727497,39.03,75609.79,198.3,-0.32899,0.00026,13.09479]
[1776599727547,39.03,75609.79,198.3,-0.32899,0.00026,13.09479]
[1776599727711,39.03,75609.79,198.3,-0.32899,0.00026,13.09479]
[1776599727742,39.03,75604.46,198.3,-0.33036,0.00026,13.11569]
[1776599728764,39.03,75604.46,198.3,-0.33036,0.00026,13.11569]
[1776599730911,39.03,75603.58,198.3,-0.33059,0.00026,13.11917]
[1776599731483,39.03,75602.86,198.3,-0.33078,0.00026,13.12203]
[1776599731950,39.03,75602.86,198.3,-0.33078,0.00026,13.12203]
[1776599732007,39.03,75602.86,198.3,-0.33078,0.00026,13.12203]
[1776599732070,39.03,75604.16,198.3,-0.33039,0.00026,13.11056]
[1776599732687,39.03,75604.16,198.3,-0.33039,0.00026,13.11056]
[1776599732788,39.03,75599.74,198.3,-0.33152,0.00026,13.1278]
[1776599734298,39.03,75599.85,198.3,-0.3315,0.00026,13.12737]
[1776599735043,39.03,75599.3,198.3,-0.33164,0.00026,13.12958]
[1776599736327,39.03,75599.25,198.3,-0.33165,0.00026,13.12978]
[1776599736461,39.03,75599.25,198.3,-0.33165,0.00026,13.12978]
[1776599736536,39.03,75598.94,198.3,-0.33174,0.00026,13.131]
[1776599738251,39.03,75598.94,198.3,-0.33174,0.00026,13.131]
[1776599741306,39.03,75599.07,198.3,-0.33171,0.00026,13.1306]
[1776599746428,39.04,75598.16,198.3,-0.33195,0.00026,13.13431]
[1776599751284,39.04,75596.38,198.3,-0.33242,0.00026,13.14125]
[1776599755062,39.04,75598.25,198.3,-0.33195,0.00026,13.13422]
[1776599755723,39.04,75597.77,198.3,-0.33208,0.00026,13.13618]
[1776599755725,39.04,75597.77,198.3,-0.33208,0.00026,13.13618]
[1776599755726,39.04,75597.77,198.3,-0.33208,0.00026,13.13618]
[1776599755821,39.04,75597.94,198.3,-0.33204,0.00026,13.13555]
[1776599760409,39.04,75601.05,198.3,-0.33124,0.00026,13.12359]
[1776599760668,39.04,75601.05,198.3,-0.33124,0.00026,13.12359]
[1776599760934,39.04,75601.05,198.3,-0.33124,0.00026,13.12359]
[1776599760984,39.05,75601.05,198.3,-0.33125,0.00026,13.12365]
[1776599766567,39.05,75603.03,198.3,-0.33075,0.00026,13.11611]
[1776599767334,39.05,75603.03,198.3,-0.33075,0.00026,13.11611]
[1776599773880,39.05,75603.1,198.3,-0.33074,0.00026,13.11603]
[1776599777041,39.05,75609.06,198.3,-0.32922,0.00026,13.09291]
[1776599777361,39.05,75609.06,198.3,-0.32922,0.00026,13.09291]
[1776599777402,39.05,75609.06,198.3,-0.32922,0.00026,13.09291]
[1776599777406,39.05,75609.06,198.3,-0.32922,0.00026,13.09291]
[1776599777451,39.05,75609.06,198.3,-0.32922,0.00026,13.09291]
[1776599777463,39.05,75609.06,198.3,-0.32922,0.00026,13.09291]
[1776599777486,39.05,75609.06,198.3,-0.32922,0.00026,13.09291]
[1776599777645,39.05,75612.73,198.3,-0.32829,0.00026,13.07849]
[1776599780260,39.05,75617.28,198.3,-0.32712,0.00026,13.06051]
[1776599781140,39.05,75617.28,198.3,-0.32712,0.00026,13.06051]
[1776599781168,39.05,75617.28,198.3,-0.32712,0.00026,13.06051]
[1776599781180,39.05,75617.28,198.3,-0.32712,0.00026,13.06051]
[1776599781203,39.05,75617.28,198.3,-0.32712,0.00026,13.06051]
[1776599781441,39.05,75618.78,198.3,-0.32674,0.00026,13.05456]
[1776599782179,39.05,75618.78,198.3,-0.32674,0.00026,13.05456]
[1776599785169,39.05,75619.92,198.3,-0.32645,0.00026,13.05009]
[1776599785567,39.06,75620.55,198.3,-0.3263,0.00026,13.0476]
[1776599785808,39.06,75625.18,198.3,-0.32512,0.00025,13.02913]
[1776599787340,39.06,75626.85,198.3,-0.32469,0.00025,13.02247]
[1776599788442,39.06,75627.41,198.3,-0.32455,0.00025,13.02027]
[1776599789739,39.06,75627.77,198.3,-0.32447,0.00025,13.01887]
[1776599789875,39.06,75627.77,198.3,-0.32447,0.00025,13.01887]
[1776599789881,39.06,75627.77,198.3,-0.32447,0.00025,13.01887]
[1776599789908,39.06,75627.77,198.3,-0.32447,0.00025,13.01887]
[1776599790737,39.06,75631.93,198.3,-0.32341,0.00025,13.00221]
[1776599793761,39.06,75633.49,198.3,-0.32296,0.00025,12.98947]
[1776599793768,39.06,75633.49,198.3,-0.32296,0.00025,12.98947]
[1776599794714,39.06,75633.53,198.3,-0.32296,0.00025,12.98946]
[1776599794754,39.06,75633.53,198.3,-0.32296,0.00025,12.98946]
[1776599794814,39.06,75633.53,198.3,-0.32296,0.00025,12.98946]
[1776599794948,39.06,75633.53,198.3,-0.32296,0.00025,12.98946]
[1776599795031,39.06,75633.53,198.3,-0.32296,0.00025,12.98946]
[1776599795129,39.06,75633.53,198.3,-0.32296,0.00025,12.98953]
[1776599796104,39.06,75633.53,198.3,-0.32296,0.00025,12.98953]
[1776599796188,39.06,75636.84,198.3,-0.32212,0.00025,12.97613]
[1776599798455,39.07,75636.89,198.3,-0.32215,0.00025,12.97666]
[1776599798894,39.07,75636.89,198.3,-0.32215,0.00025,12.97666]
[1776599799801,39.08,75636.89,198.3,-0.32216,0.00025,12.9767]
[1776599799950,39.08,75636.89,198.3,-0.32216,0.00025,12.9767]
[1776599800763,39.08,75636.96,198.3,-0.32214,0.00025,12.97642]
[1776599800776,39.08,75636.96,198.3,-0.32214,0.00025,12.97642]
[1776599801452,39.08,75639.7,198.3,-0.32145,0.00025,12.9653]
[1776599801965,39.08,75639.7,198.3,-0.32145,0.00025,12.9653]
[1776599802137,39.08,75639.7,198.3,-0.32145,0.00025,12.9653]
[1776599802156,39.08,75639.03,198.3,-0.32164,0.00025,12.96837]
[1776599804327,39.08,75637.62,198.3,-0.32199,0.00025,12.97413]
[1776599804607,39.08,75637.24,198.3,-0.32209,0.00025,12.97569]
[1776599809871,39.08,75635.97,198.3,-0.32243,0.00025,12.98108]
[1776599814735,39.09,75633.28,198.3,-0.32312,0.00025,12.99212]
[1776599815356,39.09,75634.01,198.3,-0.32293,0.00025,12.98919]
[1776599818099,39.09,75638.75,198.3,-0.32174,0.00025,12.97006]
[1776599823378,39.09,75638.78,198.3,-0.32174,0.00025,12.97014]
[1776599824699,39.1,75637.34,198.3,-0.32213,0.00025,12.97627]
[1776599828463,39.1,75635.87,198.3,-0.32251,0.00025,12.98249]
[1776599836071,39.1,75636.2,198.3,-0.32244,0.00025,12.98132]
[1776599841278,39.1,75638.46,198.3,-0.32187,0.00025,12.97227]
[1776599848142,39.11,75639.85,198.3,-0.32154,0.00025,12.96683]
[1776599852564,39.11,75639.97,198.3,-0.32144,0.00025,12.95992]
[1776599854551,39.11,75639.97,198.3,-0.32145,0.00025,12.95999]
[1776599857018,39.11,75643.28,198.3,-0.32061,0.00025,12.94651]
[1776599857205,39.11,75642.8,198.3,-0.32073,0.00025,12.94846]
[1776599858386,39.11,75642.8,198.3,-0.32073,0.00025,12.94846]
[1776599858757,39.11,75642.52,198.3,-0.3208,0.00025,12.94962]
[1776599861402,39.11,75641.41,198.3,-0.32109,0.00025,12.95418]
[1776599863439,39.11,75640.28,198.3,-0.32138,0.00025,12.95883]
[1776599865084,39.11,75640.0,198.3,-0.32145,0.00025,12.95998]
[1776599866962,39.11,75639.06,198.3,-0.32169,0.00025,12.96383]
[1776599866980,39.11,75639.06,198.3,-0.32169,0.00025,12.96383]
[1776599867275,39.11,75635.04,198.3,-0.32271,0.00025,12.98016]
[1776599867872,39.11,75635.04,198.3,-0.32271,0.00025,12.98016]
[1776599867876,39.11,75635.04,198.3,-0.32271,0.00025,12.98016]
[1776599868282,39.11,75630.19,198.3,-0.32394,0.00025,12.99976]
[1776599868899,39.11,75630.19,198.3,-0.32394,0.00025,12.99976]
[1776599868940,39.11,75630.19,198.3,-0.32394,0.00025,12.99976]
[1776599868950,39.11,75630.19,198.3,-0.32394,0.00025,12.99976]
[1776599868958,39.11,75630.19,198.3,-0.32394,0.00025,12.99976]
[1776599868971,39.11,75630.19,198.3,-0.32394,0.00025,12.99976]
[1776599868996,39.11,75630.19,198.3,-0.32394,0.00025,12.99976]
[1776599869051,39.11,75630.19,198.3,-0.32394,0.00025,12.99976]
[1776599869099,39.11,75630.19,198.3,-0.32394,0.00025,12.99976]
[1776599869217,39.11,75630.19,198.3,-0.32394,0.00025,12.99976]
[1776599869336,39.11,75630.19,198.3,-0.32394,0.00025,12.99976]
[1776599869373,39.11,75630.19,198.3,-0.32394,0.00025,12.99976]
[1776599869289,39.11,75617.97,198.3,-0.32705,0.00026,13.04858]
[1776599869532,39.11,75617.97,198.3,-0.32705,0.00026,13.04858]
[1776599869902,39.11,75617.97,198.3,-0.32705,0.00026,13.04858]
[1776599870296,39.11,75607.81,198.3,-0.32965,0.00026,13.08861]
[1776599872188,39.11,75607.28,198.3,-0.32979,0.00026,13.09073]
[1776599872425,39.11,75607.11,198.3,-0.32984,0.00026,13.09144]
[1776599872845,39.11,75607.11,198.3,-0.32984,0.00026,13.09144]
[1776599873512,39.12,75605.24,198.3,-0.33032,0.00026,13.09878]
[1776599874150,39.12,75605.24,198.3,-0.33032,0.00026,13.09878]
[1776599876052,39.12,75604.87,198.3,-0.33042,0.00026,13.10033]
[1776599877912,39.12,75604.96,198.3,-0.3304,0.00026,13.10008]
[1776599877926,39.12,75604.96,198.3,-0.3304,0.00026,13.10008]
[1776599878353,39.12,75601.92,198.3,-0.33118,0.00026,13.11193]
[1776599878733,39.12,75601.92,198.3,-0.33118,0.00026,13.11193]
[1776599885402,39.13,75598.27,198.3,-0.33214,0.00026,13.12639]
[1776599889638,39.13,75597.69,198.3,-0.33231,0.00026,13.12883]
[1776599889739,39.13,75597.69,198.3,-0.33231,0.00026,13.12888]
[1776599896428,39.13,75597.45,198.3,-0.33239,0.00026,13.13004]
[1776599896496,39.13,75596.22,198.3,-0.33271,0.00026,13.13482]
[1776599899050,39.14,75596.22,198.3,-0.33271,0.00026,13.13488]
[1776599899148,39.14,75596.22,198.3,-0.33271,0.00026,13.13488]
[1776599899480,39.14,75597.56,198.3,-0.33238,0.00026,13.1299]
[1776599899484,39.14,75597.56,198.3,-0.33238,0.00026,13.1299]
[1776599899485,39.14,75597.56,198.3,-0.33238,0.00026,13.1299]
[1776599900251,39.14,75597.56,198.3,-0.33238,0.00026,13.1299]
[1776599900257,39.14,75597.56,198.3,-0.33238,0.00026,13.1299]
[1776599900260,39.14,75597.56,198.3,-0.33238,0.00026,13.1299]
[1776599900297,39.14,75598.81,198.3,-0.33206,0.00026,13.12511]
[1776599900449,39.14,75598.81,198.3,-0.33206,0.00026,13.12511]
[1776599900506,39.14,75603.73,198.3,-0.3308,0.00026,13.10608]
[1776599904211,39.14,75605.24,198.3,-0.33041,0.00026,13.1003]
[1776599904300,39.14,75605.24,198.3,-0.33041,0.00026,13.1003]
[1776599905542,39.14,75610.71,198.3,-0.32902,0.00026,13.0791]
[1776599906488,39.14,75610.71,198.3,-0.32902,0.00026,13.0791]
[1776599906554,39.14,75610.71,198.3,-0.32902,0.00026,13.0791]
[1776599907036,39.14,75611.28,198.3,-0.32888,0.00026,13.07697]
[1776599908148,39.14,75611.28,198.3,-0.32888,0.00026,13.07697]
[1776599908373,39.14,75614.11,198.3,-0.32816,0.00026,13.06589]
[1776599908770,39.14,75614.11,198.3,-0.32816,0.00026,13.06589]
[1776599909369,39.14,75614.45,198.3,-0.32808,0.00026,13.06456]
[1776599910747,39.15,75616.54,198.3,-0.32755,0.00026,13.05636]
[1776599910820,39.15,75616.54,198.3,-0.32755,0.00026,13.05636]
[1776599911809,39.15,75619.41,198.3,-0.32675,0.00025,13.03858]
[1776599912362,39.15,75619.41,198.3,-0.32675,0.00025,13.03858]
[1776599911909,39.15,75619.42,198.3,-0.32675,0.00025,13.0386]
[1776599912515,39.15,75619.42,198.3,-0.32675,0.00025,13.0386]
[1776599913394,39.15,75619.42,198.3,-0.32675,0.00025,13.0386]
[1776599913166,39.15,75623.07,198.3,-0.32583,0.00025,13.02416]
[1776599913628,39.15,75624.66,198.3,-0.32542,0.00025,13.01782]
[1776599915243,39.15,75624.66,198.3,-0.32542,0.00025,13.01782]
[1776599915246,39.15,75624.66,198.3,-0.32542,0.00025,13.01782]
[1776599915902,39.15,75626.0,198.3,-0.32509,0.00025,13.01255]
[1776599915908,39.15,75626.0,198.3,-0.32509,0.00025,13.01255]
[1776599917248,39.15,75625.95,198.3,-0.3251,0.00025,13.01279]
[1776599917508,39.15,75624.1,198.3,-0.32558,0.00025,13.02024]
[1776599917509,39.15,75624.1,198.3,-0.32558,0.00025,13.02024]
[1776599920138,39.15,75625.37,198.3,-0.32526,0.00025,13.01521]
[1776599920155,39.15,75625.37,198.3,-0.32526,0.00025,13.01521]
[1776599920181,39.15,75625.37,198.3,-0.32526,0.00025,13.01521]
[1776599920312,39.15,75625.37,198.3,-0.32526,0.00025,13.01521]
[1776599920312,39.15,75625.37,198.3,-0.32526,0.00025,13.01521]
[1776599920466,39.15,75625.37,198.3,-0.32526,0.00025,13.01521]
[1776599920895,39.15,75625.54,198.3,-0.32522,0.00025,13.01461]
[1776599921576,39.15,75628.48,198.3,-0.32447,0.00025,13.00288]
[1776599924263,39.15,75633.15,198.3,-0.32329,0.00025,12.98421]
[1776599925004,39.16,75633.22,198.3,-0.32328,0.00025,12.984]
[1776599925490,39.16,75633.22,198.3,-0.32328,0.00025,12.98406]
[1776599931744,39.16,75634.91,198.3,-0.32287,0.00025,12.9775]
[1776599931774,39.16,75634.91,198.3,-0.32287,0.00025,12.9775]
[1776599933576,39.16,75632.94,198.3,-0.32339,0.00025,12.98573]
[1776599933913,39.16,75632.94,198.3,-0.32339,0.00025,12.98573]
[1776599933935,39.16,75632.94,198.3,-0.32339,0.00025,12.98573]
[1776599933974,39.16,75632.94,198.3,-0.32339,0.00025,12.98573]
[1776599934774,39.17,75627.3,198.3,-0.32483,0.00025,13.00849]
[1776599939810,39.17,75627.44,198.3,-0.3248,0.00025,13.00813]
[1776599944754,39.17,75628.66,198.3,-0.3245,0.00025,13.0034]
[1776599947041,39.17,75629.75,198.3,-0.32423,0.00025,12.99911]
[1776599947448,39.17,75629.82,198.3,-0.32422,0.00025,12.99888]
[1776599952901,39.18,75631.03,198.3,-0.32392,0.00025,12.99423]
[1776599955367,39.18,75631.06,198.3,-0.32392,0.00025,12.99414]
[1776599956380,39.18,75632.98,198.3,-0.32343,0.00025,12.98645]
[1776599956828,39.18,75632.33,198.3,-0.3236,0.00025,12.98909]
[1776599962413,39.18,75633.56,198.3,-0.3233,0.00025,12.98433]
[1776599967420,39.18,75631.45,198.3,-0.32384,0.00025,12.99302]
[1776599972528,39.19,75630.63,198.3,-0.324,0.00025,12.98997]
[1776599977761,39.19,75631.21,198.3,-0.32386,0.00025,12.98782]
[1776599984165,39.19,75632.55,198.3,-0.32353,0.00025,12.98265]
[1776599984865,39.19,75632.29,198.3,-0.3236,0.00025,12.98373]
[1776599987044,39.19,75635.33,198.3,-0.32283,0.00025,12.97152]
[1776599987331,39.19,75635.33,198.3,-0.32283,0.00025,12.97152]
[1776599987333,39.19,75635.33,198.3,-0.32283,0.00025,12.97152]
[1776599987422,39.19,75636.68,198.3,-0.32249,0.00025,12.96608]
[1776599988111,39.19,75636.68,198.3,-0.32249,0.00025,12.96608]
[1776599989621,39.2,75633.73,198.3,-0.32324,0.00025,12.97808]
[1776599990156,39.2,75633.73,198.3,-0.32324,0.00025,12.97808]
[1776599990396,39.2,75633.73,198.3,-0.32324,0.00025,12.97808]
[1776599993632,39.2,75633.9,198.3,-0.32321,0.00025,12.9775]
[1776599994072,39.2,75633.9,198.3,-0.32321,0.00025,12.9775]
[1776599994614,39.2,75635.64,198.3,-0.32277,0.00025,12.97046]
[1776599994622,39.2,75635.64,198.3,-0.32277,0.00025,12.97046]
[1776599995767,39.2,75633.69,198.3,-0.32326,0.00025,12.97835]
[1776600001063,39.2,75634.12,198.3,-0.32316,0.00025,12.97682]
[1776600001078,39.2,75634.12,198.3,-0.32316,0.00025,12.97682]
[1776600001108,39.2,75634.12,198.3,-0.32316,0.00025,12.97682]
[1776600001126,39.2,75634.12,198.3,-0.32316,0.00025,12.97682]
[1776600001148,39.2,75634.12,198.3,-0.32316,0.00025,12.97682]
[1776600001237,39.2,75637.87,198.3,-0.32222,0.00025,12.96172]
[1776600002243,39.2,75644.79,198.3,-0.32047,0.00025,12.93355]
[1776600002779,39.2,75644.79,198.3,-0.32047,0.00025,12.93355]
[1776600002791,39.2,75644.79,198.3,-0.32047,0.00025,12.93355]
[1776600003419,39.2,75644.79,198.3,-0.32047,0.00025,12.93355]
[1776600003508,39.2,75644.79,198.3,-0.32047,0.00025,12.93355]
[1776600005204,39.2,75647.03,198.3,-0.3199,0.00025,12.9244]
[1776600008437,39.2,75647.03,198.3,-0.31991,0.00025,12.92445]
[1776600009371,39.2,75647.3,198.3,-0.31984,0.00025,12.92336]
[1776600011195,39.2,75647.82,198.3,-0.31971,0.00025,12.92126]
[1776600011236,39.2,75647.82,198.3,-0.31971,0.00025,12.92126]
[1776600013203,39.2,75642.16,198.3,-0.32114,0.00025,12.94444]
[1776600014926,39.2,75636.72,198.3,-0.32252,0.00025,12.96655]
[1776600015336,39.2,75636.56,198.3,-0.32256,0.00025,12.9672]
[1776600020370,39.2,75636.58,198.3,-0.32256,0.00025,12.96718]
[1776600021676,39.2,75635.98,198.3,-0.32271,0.00025,12.96961]
[1776600027896,39.21,75633.85,198.3,-0.32326,0.00025,12.97838]
[1776600028021,39.21,75633.85,198.3,-0.32326,0.00025,12.97838]
[1776600028744,39.21,75634.24,198.3,-0.32317,0.00025,12.97688]
[1776600029435,39.21,75634.74,198.3,-0.32304,0.00025,12.9749]
[1776600031214,39.21,75634.15,198.3,-0.32319,0.00025,12.97727]
[1776600031256,39.21,75634.15,198.3,-0.32319,0.00025,12.97727]
[1776600031449,39.21,75634.13,198.3,-0.32313,0.00025,12.97085]
[1776600033712,39.21,75632.16,198.3,-0.32363,0.00025,12.97885]
[1776600033787,39.21,75632.16,198.3,-0.32363,0.00025,12.97885]
[1776600033830,39.21,75632.16,198.3,-0.32363,0.00025,12.97885]
[1776600033886,39.21,75632.16,198.3,-0.32363,0.00025,12.97885]
[1776600034470,39.21,75624.9,198.3,-0.32548,0.00025,13.00796]
[1776600036056,39.21,75623.03,198.3,-0.32596,0.00025,13.01542]
[1776600036059,39.21,75623.03,198.3,-0.32596,0.00025,13.01542]
[1776600038835,39.21,75620.98,198.3,-0.32648,0.00025,13.02362]
[1776600038904,39.21,75620.98,198.3,-0.32648,0.00025,13.02362]
[1776600038927,39.21,75620.98,198.3,-0.32648,0.00025,13.02362]
[1776600038929,39.21,75620.98,198.3,-0.32648,0.00025,13.02362]
[1776600038974,39.21,75620.98,198.3,-0.32648,0.00025,13.02362]
[1776600038997,39.21,75620.98,198.3,-0.32648,0.00025,13.02362]
[1776600039021,39.21,75620.98,198.3,-0.32648,0.00025,13.02362]
[1776600039108,39.21,75620.98,198.3,-0.32648,0.00025,13.02362]
[1776600039162,39.21,75620.98,198.3,-0.32648,0.00025,13.02362]
[1776600039177,39.21,75620.98,198.3,-0.32648,0.00025,13.02362]
[1776600039574,39.21,75611.41,198.3,-0.32893,0.00026,13.06132]
[1776600039668,39.21,75611.41,198.3,-0.32893,0.00026,13.06132]
[1776600040512,39.21,75602.52,198.3,-0.3312,0.00026,13.09594]
[1776600043185,39.21,75602.59,198.3,-0.33119,0.00026,13.09568]
[1776600043286,39.21,75602.59,198.3,-0.33119,0.00026,13.09568]
[1776600043299,39.21,75602.59,198.3,-0.33119,0.00026,13.09568]
[1776600043336,39.21,75602.59,198.3,-0.33119,0.00026,13.09568]
[1776600043358,39.21,75602.59,198.3,-0.33119,0.00026,13.09568]
[1776600043533,39.21,75608.33,198.3,-0.32972,0.00026,13.07344]
[1776600044540,39.21,75614.29,198.3,-0.3282,0.00026,13.05016]
[1776600047687,39.22,75617.53,198.3,-0.32738,0.00025,13.03761]
[1776600051589,39.22,75609.96,198.3,-0.32933,0.00026,13.06759]
[1776600052320,39.22,75609.96,198.3,-0.32933,0.00026,13.06759]
[1776600052324,39.22,75609.96,198.3,-0.32933,0.00026,13.06759]
[1776600053229,39.22,75608.38,198.3,-0.32974,0.00026,13.07379]
[1776600053302,39.22,75608.38,198.3,-0.32974,0.00026,13.07379]
[1776600053431,39.22,75608.38,198.3,-0.32974,0.00026,13.07379]
[1776600053603,39.22,75606.17,198.3,-0.33031,0.00026,13.08243]
[1776600054371,39.22,75606.17,198.3,-0.33031,0.00026,13.08243]
[1776600056516,39.22,75605.29,198.3,-0.33054,0.00026,13.08596]
[1776600056770,39.23,75605.29,198.3,-0.33054,0.00026,13.086]
[1776600056781,39.23,75605.29,198.3,-0.33054,0.00026,13.086]
[1776600057323,39.23,75605.29,198.3,-0.33054,0.00026,13.086]
[1776600057695,39.23,75607.99,198.3,-0.32986,0.00026,13.07559]
[1776600057979,39.23,75607.99,198.3,-0.32986,0.00026,13.07559]
[1776600058787,39.23,75609.8,198.3,-0.3294,0.00026,13.06858]
[1776600059025,39.23,75610.21,198.3,-0.3293,0.00026,13.06706]
[1776600060575,39.23,75610.21,198.3,-0.3293,0.00026,13.06706]
[1776600060577,39.23,75610.21,198.3,-0.3293,0.00026,13.06706]
[1776600060992,39.23,75610.17,198.3,-0.32931,0.00026,13.06722]
[1776600061013,39.23,75610.17,198.3,-0.32931,0.00026,13.06722]
[1776600061080,39.23,75610.17,198.3,-0.32931,0.00026,13.06722]
[1776600061114,39.23,75610.17,198.3,-0.32931,0.00026,13.06722]
[1776600061597,39.23,75610.0,198.3,-0.32936,0.00026,13.06797]
[1776600062590,39.23,75618.2,198.3,-0.32727,0.00025,13.03583]
[1776600065162,39.23,75618.77,198.3,-0.32712,0.00025,13.03362]
[1776600065191,39.23,75618.92,198.3,-0.32709,0.00025,13.0331]
[1776600066184,39.23,75618.92,198.3,-0.32709,0.00025,13.0331]
[1776600067429,39.23,75618.42,198.3,-0.32722,0.00025,13.03514]
[1776600067942,39.23,75616.57,198.3,-0.3277,0.00025,13.0425]
[1776600068843,39.24,75615.51,198.3,-0.32797,0.00025,13.04673]
[1776600068875,39.24,75615.51,198.3,-0.32797,0.00025,13.04673]
[1776600069675,39.24,75614.43,198.3,-0.32825,0.00026,13.05102]
[1776600069679,39.24,75614.43,198.3,-0.32825,0.00026,13.05102]
[1776600069935,39.24,75614.43,198.3,-0.32825,0.00026,13.05102]
[1776600069999,39.24,75614.43,198.3,-0.32825,0.00026,13.05102]
[1776600070836,39.24,75613.43,198.3,-0.32851,0.00026,13.055]
[1776600073374,39.24,75616.4,198.3,-0.32776,0.00025,13.0434]
[1776600073438,39.24,75616.4,198.3,-0.32776,0.00025,13.0434]
[1776600074132,39.24,75616.33,198.3,-0.32778,0.00025,13.0438]
[1776600075746,39.24,75615.95,198.3,-0.32788,0.00025,13.04535]
[1776600076579,39.24,75615.95,198.3,-0.32788,0.00025,13.04535]
[1776600078843,39.24,75615.84,198.3,-0.32792,0.00025,13.04603]
[1776600078850,39.24,75615.84,198.3,-0.32792,0.00025,13.04603]
[1776600078930,39.24,75615.84,198.3,-0.32792,0.00025,13.04603]
[1776600079192,39.24,75615.84,198.3,-0.32792,0.00025,13.04603]
[1776600079448,39.24,75615.84,198.3,-0.32792,0.00025,13.04603]
[1776600079500,39.25,75613.81,198.3,-0.32845,0.00026,13.05406]
[1776600080037,39.25,75608.29,198.3,-0.32986,0.00026,13.0757]
[1776600080739,39.25,75608.29,198.3,-0.32986,0.00026,13.0757]
[1776600080926,39.25,75608.29,198.3,-0.32986,0.00026,13.0757]
[1776600080950,39.25,75606.91,198.3,-0.33021,0.00026,13.08106]
[1776600082602,39.25,75606.91,198.3,-0.33021,0.00026,13.08106]
[1776600082695,39.25,75605.48,198.3,-0.33059,0.00026,13.08672]
[1776600082698,39.25,75605.48,198.3,-0.33059,0.00026,13.08672]
[1776600083463,39.25,75605.48,198.3,-0.33059,0.00026,13.08672]
[1776600083544,39.25,75605.41,198.3,-0.33061,0.00026,13.08705]
[1776600088849,39.26,75603.59,198.3,-0.3311,0.00026,13.09456]
[1776600090147,39.26,75603.59,198.3,-0.3311,0.00026,13.09456]
[1776600090475,39.26,75603.66,198.3,-0.3311,0.00026,13.09446]
[1776600091314,39.26,75603.66,198.3,-0.3311,0.00026,13.09446]
[1776600092105,39.26,75603.51,198.3,-0.33108,0.00026,13.08867]
[1776600092459,39.26,75603.51,198.3,-0.33108,0.00026,13.08867]
[1776600092681,39.26,75602.35,198.3,-0.33138,0.00026,13.09323]
[1776600092705,39.26,75602.35,198.3,-0.33138,0.00026,13.09323]
[1776600097911,39.27,75603.32,198.3,-0.33116,0.00026,13.0899]
[1776600098959,39.27,75603.32,198.3,-0.33116,0.00026,13.0899]
[1776600100456,39.27,75602.99,198.3,-0.33125,0.00026,13.09133]
[1776600105510,39.27,75601.97,198.3,-0.33152,0.00026,13.09534]
[1776600106119,39.28,75601.93,198.3,-0.33155,0.00026,13.09589]
[1776600106553,39.28,75601.93,198.3,-0.33155,0.00026,13.09589]
[1776600106623,39.28,75602.4,198.3,-0.33144,0.00026,13.09415]
[1776600106681,39.28,75602.4,198.3,-0.33144,0.00026,13.09415]
[1776600107134,39.28,75602.4,198.3,-0.33144,0.00026,13.09415]
[1776600107138,39.28,75602.4,198.3,-0.33144,0.00026,13.09415]
[1776600107138,39.28,75607.05,198.3,-0.33025,0.00026,13.07619]
[1776600108567,39.28,75607.05,198.3,-0.33025,0.00026,13.07619]
[1776600109900,39.28,75610.14,198.3,-0.32946,0.00026,13.06422]
[1776600109946,39.28,75610.14,198.3,-0.32946,0.00026,13.06422]
[1776600109995,39.28,75614.08,198.3,-0.32846,0.00025,13.04891]
[1776600110947,39.28,75614.08,198.3,-0.32846,0.00025,13.04891]
[1776600111340,39.28,75614.08,198.3,-0.32846,0.00025,13.04891]
[1776600113578,39.29,75617.91,198.3,-0.32749,0.00025,13.034]
[1776600113855,39.29,75617.94,198.3,-0.32749,0.00025,13.03395]
[1776600114904,39.29,75618.59,198.3,-0.32733,0.00025,13.03146]
[1776600114988,39.29,75618.59,198.3,-0.32733,0.00025,13.03146]
[1776600115128,39.29,75618.59,198.3,-0.32733,0.00025,13.03146]
[1776600115470,39.29,75618.59,198.3,-0.32733,0.00025,13.03146]
[1776600115773,39.29,75618.82,198.3,-0.32727,0.00025,13.03062]
[1776600116699,39.29,75618.76,198.3,-0.32729,0.00025,13.03093]
[1776600116976,39.29,75618.76,198.3,-0.32729,0.00025,13.03093]
[1776600119337,39.29,75613.69,198.3,-0.3286,0.00025,13.05105]
[1776600121072,39.3,75609.02,198.3,-0.3298,0.00026,13.06935]
[1776600121689,39.3,75609.02,198.3,-0.3298,0.00026,13.06935]
[1776600121743,39.3,75609.02,198.3,-0.3298,0.00026,13.06935]
[1776600126311,39.3,75610.32,198.3,-0.32948,0.00026,13.06447]
[1776600126412,39.3,75608.84,198.3,-0.32986,0.00026,13.07027]
[1776600127361,39.3,75608.84,198.3,-0.32986,0.00026,13.07027]
[1776600127494,39.3,75608.84,198.3,-0.32986,0.00026,13.07027]
[1776600127616,39.3,75608.84,198.3,-0.32986,0.00026,13.07027]
[1776600127637,39.3,75608.84,198.3,-0.32986,0.00026,13.07027]
[1776600127647,39.3,75608.84,198.3,-0.32986,0.00026,13.07027]
[1776600127639,39.3,75605.37,198.3,-0.33075,0.00026,13.08378]
[1776600128878,39.3,75603.99,198.3,-0.33111,0.00026,13.08921]
[1776600128938,39.3,75603.99,198.3,-0.33111,0.00026,13.08921]
[1776600129128,39.3,75604.01,198.3,-0.33111,0.00026,13.08922]
[1776600133620,39.31,75607.14,198.3,-0.33032,0.00026,13.0773]
[1776600133629,39.31,75607.14,198.3,-0.33032,0.00026,13.0773]
[1776600138605,39.31,75611.05,198.3,-0.32934,0.00026,13.06239]
[1776600142993,39.32,75613.24,198.3,-0.3288,0.00025,13.05416]
[1776600142996,39.32,75613.24,198.3,-0.3288,0.00025,13.05416]
[1776600143034,39.32,75613.24,198.3,-0.3288,0.00025,13.05416]
[1776600143128,39.32,75613.24,198.3,-0.3288,0.00025,13.05416]
[1776600143434,39.32,75613.24,198.3,-0.3288,0.00025,13.05416]
[1776600143529,39.32,75613.24,198.3,-0.3288,0.00025,13.05416]
[1776600143645,39.32,75616.46,198.3,-0.32798,0.00025,13.04163]
[1776600144439,39.32,75623.46,198.3,-0.32621,0.00025,13.01408]
[1776600144996,39.32,75623.46,198.3,-0.32621,0.00025,13.01408]
[1776600145005,39.32,75623.46,198.3,-0.32621,0.00025,13.01408]
[1776600145021,39.32,75623.46,198.3,-0.32621,0.00025,13.01408]
[1776600145173,39.32,75623.46,198.3,-0.32621,0.00025,13.01408]
[1776600145246,39.32,75623.46,198.3,-0.32621,0.00025,13.01408]
[1776600145255,39.32,75623.46,198.3,-0.32621,0.00025,13.01408]
[1776600145499,39.32,75623.46,198.3,-0.32621,0.00025,13.01408]
[1776600145585,39.32,75630.52,198.3,-0.32442,0.00025,12.98607]
[1776600146448,39.32,75630.52,198.3,-0.32442,0.00025,12.98607]
[1776600146629,39.32,75630.52,198.3,-0.32442,0.00025,12.98607]
[1776600146913,39.32,75633.8,198.3,-0.32359,0.00025,12.97297]
[1776600147837,39.32,75633.73,198.3,-0.32361,0.00025,12.9733]
[1776600148041,39.32,75633.73,198.3,-0.32361,0.00025,12.9733]
[1776600148404,39.32,75633.73,198.3,-0.32361,0.00025,12.9733]
[1776600148467,39.32,75633.73,198.3,-0.32361,0.00025,12.9733]
[1776600148548,39.32,75633.73,198.3,-0.32361,0.00025,12.9733]
[1776600148640,39.32,75633.73,198.3,-0.32361,0.00025,12.9733]
[1776600148669,39.32,75633.73,198.3,-0.32361,0.00025,12.9733]
[1776600148681,39.32,75633.73,198.3,-0.32361,0.00025,12.9733]
[1776600148627,39.32,75632.43,198.3,-0.32394,0.00025,12.97856]
[1776600148930,39.32,75632.43,198.3,-0.32394,0.00025,12.97856]
[1776600149395,39.32,75627.04,198.3,-0.32531,0.00025,13.00018]
[1776600150276,39.32,75622.03,198.3,-0.32659,0.00025,13.02012]
[1776600151213,39.32,75622.03,198.3,-0.32659,0.00025,13.02012]
[1776600153325,39.33,75621.64,198.3,-0.32664,0.00025,13.01534]
[1776600157545,39.33,75622.9,198.3,-0.32633,0.00025,13.01061]
[1776600157596,39.33,75622.98,198.3,-0.32632,0.00025,13.01046]
[1776600157725,39.33,75622.98,198.3,-0.32632,0.00025,13.01046]
[1776600157927,39.33,75622.98,198.3,-0.32632,0.00025,13.01046]
[1776600158516,39.33,75622.98,198.3,-0.32632,0.00025,13.01046]
[1776600158525,39.33,75626.8,198.3,-0.32535,0.00025,12.99537]
[1776600159803,39.33,75630.57,198.3,-0.3244,0.00025,12.98038]
[1776600159894,39.33,75630.57,198.3,-0.3244,0.00025,12.98038]
[1776600159932,39.33,75630.57,198.3,-0.3244,0.00025,12.98038]
[1776600160346,39.33,75635.87,198.3,-0.32306,0.00025,12.95918]
[1776600161447,39.33,75635.87,198.3,-0.32306,0.00025,12.95918]
[1776600161644,39.33,75637.02,198.3,-0.32277,0.00025,12.95457]
[1776600162228,39.33,75637.02,198.3,-0.32277,0.00025,12.95457]
[1776600162229,39.33,75637.02,198.3,-0.32277,0.00025,12.95457]
[1776600162235,39.33,75637.02,198.3,-0.32277,0.00025,12.95457]
[1776600162245,39.33,75637.02,198.3,-0.32277,0.00025,12.95457]
[1776600162245,39.33,75637.02,198.3,-0.32277,0.00025,12.95457]
[1776600162269,39.33,75637.02,198.3,-0.32277,0.00025,12.95457]
[1776600162513,39.33,75643.65,198.3,-0.3211,0.00025,12.92783]
[1776600163209,39.33,75643.65,198.3,-0.3211,0.00025,12.92783]
[1776600163710,39.33,75656.46,198.3,-0.31788,0.00025,12.87542]
[1776600165109,39.34,75657.76,198.3,-0.31755,0.00025,12.8701]
[1776600165353,39.34,75657.76,198.3,-0.31755,0.00025,12.8701]
[1776600165631,39.34,75657.76,198.3,-0.31755,0.00025,12.8701]
[1776600165644,39.34,75657.76,198.3,-0.31755,0.00025,12.8701]
[1776600166089,39.34,75658.1,198.3,-0.31747,0.00025,12.86875]
[1776600166727,39.34,75657.74,198.3,-0.31757,0.00025,12.8703]
[1776600168001,39.34,75657.86,198.3,-0.31754,0.00025,12.86987]
[1776600170138,39.34,75658.53,198.3,-0.31738,0.00025,12.86722]
[1776600170416,39.34,75662.49,198.3,-0.31639,0.00025,12.85088]
[1776600171343,39.34,75662.49,198.3,-0.31639,0.00025,12.85088]
[1776600171656,39.34,75662.49,198.3,-0.31639,0.00025,12.85088]
[1776600171685,39.34,75666.04,198.3,-0.3155,0.00025,12.83613]
[1776600172598,39.34,75661.0,198.3,-0.31677,0.00025,12.85717]
[1776600173220,39.34,75661.0,198.3,-0.31677,0.00025,12.85717]
[1776600175899,39.34,75658.86,198.3,-0.31732,0.00025,12.86619]
[1776600175914,39.34,75658.86,198.3,-0.31732,0.00025,12.86619]
[1776600175918,39.34,75658.86,198.3,-0.31732,0.00025,12.86619]
[1776600175945,39.34,75658.86,198.3,-0.31732,0.00025,12.86619]
[1776600175954,39.34,75658.86,198.3,-0.31732,0.00025,12.86619]
[1776600175988,39.34,75658.86,198.3,-0.31732,0.00025,12.86619]
[1776600175997,39.34,75658.86,198.3,-0.31732,0.00025,12.86619]
[1776600176026,39.34,75658.86,198.3,-0.31732,0.00025,12.86619]
[1776600176089,39.34,75658.86,198.3,-0.31732,0.00025,12.86619]
[1776600176157,39.34,75658.86,198.3,-0.31732,0.00025,12.86619]
[1776600176458,39.35,75670.48,198.3,-0.31441,0.00025,12.81787]
[1776600177111,39.35,75670.48,198.3,-0.31441,0.00025,12.81787]
[1776600177368,39.35,75670.48,198.3,-0.31441,0.00025,12.81787]
[1776600177466,39.35,75676.39,198.3,-0.31293,0.00025,12.79302]
[1776600178542,39.35,75676.39,198.3,-0.31293,0.00025,12.79302]
[1776600180973,39.35,75675.16,198.3,-0.31325,0.00025,12.79828]
[1776600181329,39.35,75675.16,198.3,-0.31325,0.00025,12.79828]
[1776600181638,39.35,75668.56,198.3,-0.31489,0.00025,12.82601]
[1776600182501,39.35,75661.41,198.3,-0.31668,0.00025,12.85579]
[1776600183556,39.35,75661.41,198.3,-0.31668,0.00025,12.85579]
[1776600185902,39.35,75661.27,198.3,-0.31672,0.00025,12.85636]
[1776600187350,39.35,75661.27,198.3,-0.31672,0.00025,12.85636]
[1776600187536,39.35,75662.97,198.3,-0.31629,0.00025,12.84929]
[1776600188912,39.35,75665.5,198.3,-0.31566,0.00025,12.83874]
[1776600189611,39.35,75667.03,198.3,-0.31527,0.00025,12.83233]
[1776600191169,39.35,75666.85,198.3,-0.31532,0.00025,12.83309]
[1776600192975,39.35,75665.94,198.3,-0.31555,0.00025,12.83687]
[1776600193373,39.35,75665.94,198.3,-0.31555,0.00025,12.83687]
[1776600193577,39.35,75664.4,198.3,-0.31593,0.00025,12.84326]
[1776600194517,39.35,75664.4,198.3,-0.31593,0.00025,12.84326]
[1776600195605,39.35,75664.07,198.3,-0.31602,0.00025,12.84469]
[1776600196252,39.35,75665.01,198.3,-0.31578,0.00025,12.84084]
[1776600197839,39.35,75664.71,198.3,-0.31586,0.00025,12.84219]
[1776600197844,39.35,75664.71,198.3,-0.31586,0.00025,12.84219]
[1776600201636,39.35,75658.31,198.3,-0.31747,0.00025,12.86875]
[1776600202161,39.35,75658.31,198.3,-0.31747,0.00025,12.86875]
[1776600202643,39.35,75657.92,198.3,-0.31757,0.00025,12.87035]
[1776600202925,39.35,75657.92,198.3,-0.31757,0.00025,12.87035]
[1776600202930,39.35,75657.92,198.3,-0.31757,0.00025,12.87035]
[1776600202939,39.35,75657.92,198.3,-0.31757,0.00025,12.87035]
[1776600202950,39.35,75657.92,198.3,-0.31757,0.00025,12.87035]
[1776600202959,39.35,75657.92,198.3,-0.31757,0.00025,12.87035]
[1776600202969,39.35,75657.92,198.3,-0.31757,0.00025,12.87035]
[1776600203119,39.35,75657.92,198.3,-0.31757,0.00025,12.87035]
[1776600203448,39.35,75657.92,198.3,-0.31757,0.00025,12.87035]
[1776600203650,39.35,75653.89,198.3,-0.31858,0.00025,12.88693]
[1776600204657,39.35,75648.28,198.3,-0.31999,0.00025,12.90991]
[1776600206157,39.35,75645.62,198.3,-0.32066,0.00025,12.92074]
[1776600208447,39.35,75642.57,198.3,-0.32143,0.00025,12.93308]
[1776600208684,39.35,75640.28,198.3,-0.322,0.00025,12.94231]
[1776600208887,39.35,75640.28,198.3,-0.322,0.00025,12.94231]
[1776600209706,39.35,75640.28,198.3,-0.322,0.00025,12.94231]
[1776600209746,39.35,75640.28,198.3,-0.322,0.00025,12.94231]
[1776600209692,39.35,75635.61,198.3,-0.32318,0.00025,12.96117]
[1776600211879,39.35,75632.91,198.3,-0.3238,0.00025,12.96554]
[1776600212740,39.35,75632.91,198.3,-0.3238,0.00025,12.96554]
[1776600212713,39.35,75628.33,198.3,-0.32497,0.00025,12.98385]
[1776600219326,39.35,75626.79,198.3,-0.32536,0.00025,12.98999]
[1776600224797,39.35,75625.74,198.3,-0.32563,0.00025,12.99423]
[1776600229909,39.35,75626.21,198.3,-0.32551,0.00025,12.99243]
[1776600232263,39.35,75626.55,198.3,-0.32543,0.00025,12.9911]
[1776600237006,39.35,75626.65,198.3,-0.32541,0.00025,12.99074]
[1776600237136,39.35,75626.65,198.3,-0.32541,0.00025,12.99074]
[1776600237348,39.35,75626.65,198.3,-0.32541,0.00025,12.99082]
[1776600238150,39.35,75626.65,198.3,-0.32541,0.00025,12.99082]
[1776600238166,39.35,75626.65,198.3,-0.32541,0.00025,12.99082]
[1776600238386,39.35,75626.65,198.3,-0.32541,0.00025,12.99082]
[1776600238471,39.35,75618.35,198.3,-0.32752,0.00025,13.02365]
[1776600241986,39.36,75614.58,198.3,-0.32849,0.00025,13.03852]
[1776600242272,39.36,75614.58,198.3,-0.32849,0.00025,13.03852]
[1776600242299,39.36,75614.58,198.3,-0.32849,0.00025,13.03852]
[1776600242319,39.36,75614.58,198.3,-0.32849,0.00025,13.03852]
[1776600242537,39.36,75614.58,198.3,-0.32849,0.00025,13.03852]
[1776600243717,39.36,75621.21,198.3,-0.32681,0.00025,13.01266]
[1776600244310,39.36,75621.21,198.3,-0.32681,0.00025,13.01266]
[1776600244561,39.36,75621.21,198.3,-0.32681,0.00025,13.01266]
[1776600244659,39.36,75621.21,198.3,-0.32681,0.00025,13.01266]
[1776600244760,39.36,75627.82,198.3,-0.32514,0.00025,12.98657]
[1776600244869,39.36,75627.82,198.3,-0.32514,0.00025,12.98657]
[1776600245037,39.36,75627.82,198.3,-0.32514,0.00025,12.98657]
[1776600245045,39.36,75627.82,198.3,-0.32514,0.00025,12.98657]
[1776600245078,39.36,75627.82,198.3,-0.32514,0.00025,12.98657]
[1776600245087,39.36,75627.82,198.3,-0.32514,0.00025,12.98657]
[1776600245517,39.36,75627.82,198.3,-0.32514,0.00025,12.98657]
[1776600245527,39.36,75628.06,198.3,-0.32508,0.00025,12.98568]
[1776600246054,39.36,75628.06,198.3,-0.32508,0.00025,12.98568]
[1776600246232,39.36,75628.06,198.3,-0.32508,0.00025,12.98568]
[1776600246779,39.36,75636.9,198.3,-0.32285,0.00025,12.95036]
[1776600247573,39.36,75636.9,198.3,-0.32285,0.00025,12.95036]
[1776600247686,39.36,75636.9,198.3,-0.32285,0.00025,12.95036]
[1776600247800,39.36,75636.9,198.3,-0.32285,0.00025,12.95036]
[1776600248592,39.36,75636.58,198.3,-0.32293,0.00025,12.9517]
[1776600249702,39.36,75637.16,198.3,-0.32279,0.00025,12.94942]
[1776600250752,39.36,75637.16,198.3,-0.32279,0.00025,12.94948]
[1776600253873,39.37,75636.3,198.3,-0.32302,0.00025,12.95311]
[1776600255929,39.37,75632.86,198.3,-0.32389,0.00025,12.96702]
[1776600261075,39.37,75629.51,198.3,-0.32476,0.00025,12.98059]
[1776600261078,39.37,75629.51,198.3,-0.32476,0.00025,12.98059]
[1776600261906,39.37,75629.88,198.3,-0.32467,0.00025,12.97918]
[1776600261907,39.37,75629.88,198.3,-0.32467,0.00025,12.97918]
[1776600264069,39.37,75630.87,198.3,-0.32442,0.00025,12.97527]
[1776600264073,39.37,75630.87,198.3,-0.32442,0.00025,12.97527]
[1776600264105,39.37,75630.87,198.3,-0.32442,0.00025,12.97527]
[1776600264501,39.37,75630.69,198.3,-0.32447,0.00025,12.97607]
[1776600265765,39.38,75626.69,198.3,-0.32549,0.00025,12.99206]
[1776600271298,39.38,75625.28,198.3,-0.32586,0.00025,12.9979]
[1776600274088,39.38,75625.21,198.3,-0.32583,0.00025,12.99193]
[1776600274515,39.38,75625.21,198.3,-0.32583,0.00025,12.99193]
[1776600276103,39.38,75622.08,198.3,-0.32663,0.00025,13.00442]
[1776600281192,39.39,75622.48,198.3,-0.32654,0.00025,13.0031]
[1776600284596,39.39,75622.24,198.3,-0.32661,0.00025,13.0042]
[1776600284880,39.39,75623.2,198.3,-0.32637,0.00025,13.00046]
[1776600284890,39.39,75623.2,198.3,-0.32637,0.00025,13.00046]
[1776600285803,39.39,75623.2,198.3,-0.32637,0.00025,13.00046]
[1776600285224,39.39,75631.26,198.3,-0.32433,0.00025,12.9685]
[1776600286231,39.39,75635.33,198.3,-0.3233,0.00025,12.95227]
[1776600290983,39.4,75634.42,198.3,-0.32355,0.00025,12.95615]
[1776600291043,39.4,75634.42,198.3,-0.32355,0.00025,12.95615]
[1776600292404,39.4,75635.67,198.3,-0.32324,0.00025,12.9512]
[1776600292923,39.4,75637.48,198.3,-0.32278,0.00025,12.94399]
[1776600292995,39.4,75637.48,198.3,-0.32278,0.00025,12.94399]
[1776600293031,39.4,75637.48,198.3,-0.32278,0.00025,12.94399]
[1776600293186,39.4,75637.48,198.3,-0.32278,0.00025,12.94399]
[1776600293192,39.4,75637.48,198.3,-0.32278,0.00025,12.94399]
[1776600293198,39.4,75637.48,198.3,-0.32278,0.00025,12.94399]
[1776600293298,39.4,75637.48,198.3,-0.32278,0.00025,12.94399]
[1776600293585,39.4,75642.8,198.3,-0.32144,0.00025,12.92261]
[1776600297229,39.4,75644.2,198.3,-0.3211,0.00025,12.91708]
[1776600297590,39.4,75644.2,198.3,-0.3211,0.00025,12.91708]
[1776600298842,39.4,75644.87,198.3,-0.32093,0.00025,12.91442]
[1776600298795,39.4,75652.4,198.3,-0.31904,0.00025,12.88379]
[1776600298953,39.4,75652.4,198.3,-0.31904,0.00025,12.88379]
[1776600299018,39.4,75652.4,198.3,-0.31904,0.00025,12.88379]
[1776600299096,39.4,75652.4,198.3,-0.31904,0.00025,12.88379]
[1776600299131,39.4,75652.4,198.3,-0.31904,0.00025,12.88379]
[1776600299191,39.4,75652.4,198.3,-0.31904,0.00025,12.88379]
[1776600299328,39.4,75664.8,198.3,-0.31593,0.00025,12.83264]
[1776600299920,39.4,75664.8,198.3,-0.31593,0.00025,12.83264]
[1776600300162,39.4,75664.8,198.3,-0.31593,0.00025,12.83264]
[1776600300498,39.4,75664.8,198.3,-0.31593,0.00025,12.83264]
[1776600301225,39.4,75666.36,198.3,-0.31555,0.00025,12.82624]
[1776600301983,39.41,75666.07,198.3,-0.31562,0.00025,12.82753]
[1776600302002,39.41,75666.07,198.3,-0.31562,0.00025,12.82753]
[1776600302106,39.41,75666.07,198.3,-0.31562,0.00025,12.82753]
[1776600302297,39.41,75666.07,198.3,-0.31562,0.00025,12.82753]
[1776600302349,39.41,75661.19,198.3,-0.31685,0.00025,12.84782]
[1776600306990,39.41,75660.43,198.3,-0.31705,0.00025,12.85119]
[1776600307210,39.41,75660.43,198.3,-0.31705,0.00025,12.85119]
[1776600307384,39.41,75664.89,198.3,-0.31594,0.00025,12.83277]
[1776600310891,39.41,75666.03,198.3,-0.31567,0.00025,12.82824]
[1776600311804,39.41,75666.03,198.3,-0.31567,0.00025,12.82824]
[1776600312083,39.41,75666.04,198.3,-0.31567,0.00025,12.82827]
[1776600313658,39.41,75665.53,198.3,-0.3158,0.00025,12.83046]
[1776600314148,39.42,75662.05,198.3,-0.31667,0.00025,12.84496]
[1776600314193,39.42,75662.05,198.3,-0.31667,0.00025,12.84496]
[1776600314224,39.42,75662.05,198.3,-0.31667,0.00025,12.84496]
[1776600314637,39.42,75654.68,198.3,-0.31852,0.00025,12.87538]
[1776600315330,39.42,75654.68,198.3,-0.31852,0.00025,12.87538]
[1776600315828,39.42,75648.13,198.3,-0.32017,0.00025,12.90217]
[1776600316811,39.42,75648.13,198.3,-0.32017,0.00025,12.90217]
[1776600318791,39.42,75642.39,198.3,-0.32162,0.00025,12.92555]
[1776600323409,39.42,75644.09,198.3,-0.3212,0.00025,12.91873]
[1776600323778,39.42,75639.96,198.3,-0.32224,0.00025,12.93544]
[1776600325212,39.42,75639.12,198.3,-0.32246,0.00025,12.93887]
[1776600325213,39.42,75639.12,198.3,-0.32246,0.00025,12.93887]
[1776600328164,39.42,75639.59,198.3,-0.32235,0.00025,12.93712]
[1776600328532,39.42,75639.62,198.3,-0.32234,0.00025,12.93705]
[1776600333568,39.43,75639.57,198.3,-0.3223,0.00025,12.93094]
[1776600335316,39.43,75639.45,198.3,-0.32233,0.00025,12.93146]
[1776600335755,39.43,75639.45,198.3,-0.32233,0.00025,12.93146]
[1776600335760,39.43,75639.45,198.3,-0.32233,0.00025,12.93146]
[1776600335777,39.43,75639.45,198.3,-0.32233,0.00025,12.93146]
[1776600335782,39.43,75639.45,198.3,-0.32233,0.00025,12.93146]
[1776600335872,39.43,75639.45,198.3,-0.32233,0.00025,12.93146]
[1776600335813,39.43,75641.34,198.3,-0.32186,0.00025,12.92389]
[1776600336756,39.43,75641.34,198.3,-0.32186,0.00025,12.92389]
[1776600336768,39.43,75655.32,198.3,-0.31834,0.00025,12.86698]
[1776600337152,39.43,75655.32,198.3,-0.31834,0.00025,12.86698]
[1776600337272,39.43,75655.32,198.3,-0.31834,0.00025,12.86698]
[1776600337644,39.43,75663.94,198.3,-0.31618,0.00025,12.83144]
[1776600340133,39.43,75666.7,198.3,-0.3155,0.00025,12.8201]
[1776600340619,39.43,75666.74,198.3,-0.31549,0.00025,12.82]
[1776600341304,39.43,75666.74,198.3,-0.31549,0.00025,12.82]
[1776600341747,39.43,75666.82,198.3,-0.31547,0.00025,12.81969]
[1776600341928,39.43,75666.82,198.3,-0.31547,0.00025,12.81969]
[1776600342562,39.43,75666.82,198.3,-0.31547,0.00025,12.81969]
[1776600342633,39.43,75668.64,198.3,-0.31502,0.00025,12.81214]
[1776600343337,39.43,75668.64,198.3,-0.31502,0.00025,12.81214]
[1776600344253,39.43,75667.84,198.3,-0.31523,0.00025,12.81555]
[1776600344886,39.43,75667.84,198.3,-0.31523,0.00025,12.81555]
[1776600344993,39.43,75667.36,198.3,-0.31535,0.00025,12.81762]
[1776600345790,39.43,75667.36,198.3,-0.31535,0.00025,12.81762]
[1776600345843,39.43,75672.88,198.3,-0.31397,0.00025,12.79454]
[1776600345973,39.43,75672.88,198.3,-0.31397,0.00025,12.79454]
[1776600346148,39.43,75672.88,198.3,-0.31397,0.00025,12.79454]
[1776600346414,39.43,75672.88,198.3,-0.31397,0.00025,12.79454]
[1776600346844,39.43,75682.25,198.3,-0.31164,0.00025,12.75506]
[1776600347157,39.43,75682.25,198.3,-0.31164,0.00025,12.75506]
[1776600348129,39.43,75683.18,198.3,-0.31141,0.00025,12.75116]
[1776600350043,39.43,75683.84,198.3,-0.31125,0.00025,12.74845]
[1776600350867,39.44,75678.82,198.3,-0.3125,0.00025,12.76974]
[1776600351424,39.44,75678.82,198.3,-0.3125,0.00025,12.76974]
[1776600351429,39.44,75678.82,198.3,-0.3125,0.00025,12.76974]
[1776600351650,39.44,75678.82,198.3,-0.3125,0.00025,12.76974]
[1776600351653,39.44,75678.82,198.3,-0.3125,0.00025,12.76974]
[1776600351671,39.44,75678.82,198.3,-0.3125,0.00025,12.76974]
[1776600352702,39.44,75667.69,198.3,-0.31528,0.00025,12.81644]
[1776600352994,39.44,75667.69,198.3,-0.31528,0.00025,12.81644]
[1776600353087,39.44,75667.69,198.3,-0.31528,0.00025,12.81644]
[1776600353089,39.44,75667.69,198.3,-0.31528,0.00025,12.81644]
[1776600353102,39.44,75667.69,198.3,-0.31528,0.00025,12.81644]
[1776600353123,39.44,75667.69,198.3,-0.31528,0.00025,12.81644]
[1776600353138,39.44,75667.69,198.3,-0.31528,0.00025,12.81644]
[1776600353511,39.44,75667.69,198.3,-0.31528,0.00025,12.81644]
[1776600353512,39.44,75667.69,198.3,-0.31528,0.00025,12.81644]
[1776600353552,39.44,75667.69,198.3,-0.31528,0.00025,12.81644]
[1776600353823,39.44,75667.69,198.3,-0.31528,0.00025,12.81644]
[1776600353896,39.44,75665.14,198.3,-0.31591,0.00025,12.82703]
[1776600354257,39.44,75665.14,198.3,-0.31591,0.00025,12.82703]
[1776600354270,39.44,75665.14,198.3,-0.31591,0.00025,12.82703]
[1776600354658,39.44,75665.14,198.3,-0.31591,0.00025,12.82703]
[1776600354760,39.44,75658.46,198.3,-0.31759,0.00025,12.85471]
[1776600354996,39.44,75658.46,198.3,-0.31759,0.00025,12.85471]
[1776600355724,39.44,75653.08,198.3,-0.31894,0.00025,12.87683]
[1776600355955,39.44,75653.08,198.3,-0.31894,0.00025,12.87683]
[1776600356731,39.44,75651.62,198.3,-0.31931,0.00025,12.88286]
[1776600357965,39.44,75651.59,198.3,-0.31932,0.00025,12.88303]
[1776600357983,39.44,75651.59,198.3,-0.31932,0.00025,12.88303]
[1776600357991,39.44,75651.59,198.3,-0.31932,0.00025,12.88303]
[1776600358059,39.44,75651.59,198.3,-0.31932,0.00025,12.88303]
[1776600358081,39.44,75651.59,198.3,-0.31932,0.00025,12.88303]
[1776600358745,39.44,75661.31,198.3,-0.31689,0.00025,12.84311]
[1776600363937,39.44,75658.77,198.3,-0.31753,0.00025,12.85378]
[1776600364578,39.44,75658.77,198.3,-0.31753,0.00025,12.85378]
[1776600369827,39.44,75657.16,198.3,-0.31794,0.00025,12.86054]
[1776600371703,39.44,75657.18,198.3,-0.31794,0.00025,12.86048]
[1776600371730,39.44,75657.18,198.3,-0.31794,0.00025,12.86048]
[1776600372826,39.44,75657.29,198.3,-0.31791,0.00025,12.86005]
[1776600372871,39.44,75657.29,198.3,-0.31791,0.00025,12.86005]
[1776600372995,39.44,75659.92,198.3,-0.31726,0.00025,12.84923]
[1776600373107,39.44,75659.92,198.3,-0.31726,0.00025,12.84923]
[1776600373849,39.44,75659.92,198.3,-0.31726,0.00025,12.84923]
[1776600373854,39.44,75651.25,198.3,-0.31943,0.00025,12.88484]
[1776600376234,39.44,75650.76,198.3,-0.31956,0.00025,12.88683]
[1776600379808,39.44,75650.75,198.3,-0.31956,0.00025,12.88685]
[1776600382699,39.44,75645.88,198.3,-0.32078,0.00025,12.90668]
[1776600382750,39.44,75645.88,198.3,-0.32078,0.00025,12.90668]
[1776600382760,39.44,75645.88,198.3,-0.32078,0.00025,12.90668]
[1776600382917,39.44,75639.67,198.3,-0.32235,0.00025,12.93176]
[1776600383332,39.44,75639.67,198.3,-0.32235,0.00025,12.93176]
[1776600383924,39.44,75638.08,198.3,-0.32275,0.00025,12.93819]
[1776600384541,39.44,75638.08,198.3,-0.32275,0.00025,12.93819]
[1776600387822,39.44,75637.82,198.3,-0.32282,0.00025,12.93919]
[1776600388447,39.44,75635.99,198.3,-0.32328,0.00025,12.94649]
[1776600392429,39.44,75633.07,198.3,-0.32401,0.00025,12.95814]
[1776600393533,39.44,75633.01,198.3,-0.32396,0.00025,12.95185]
[1776600393546,39.44,75633.01,198.3,-0.32396,0.00025,12.95185]
[1776600393631,39.44,75633.01,198.3,-0.32396,0.00025,12.95186]
[1776600399029,39.44,75632.89,198.3,-0.324,0.00025,12.95244]
[1776600405099,39.45,75632.36,198.3,-0.32414,0.00025,12.95465]
[1776600406219,39.45,75632.36,198.3,-0.32414,0.00025,12.9547]
[1776600409642,39.45,75632.81,198.3,-0.32403,0.00025,12.95298]
[1776600411715,39.45,75632.91,198.3,-0.32401,0.00025,12.95265]
[1776600411724,39.45,75632.91,198.3,-0.32401,0.00025,12.95265]
[1776600411769,39.45,75632.91,198.3,-0.32401,0.00025,12.95265]
[1776600411785,39.45,75632.91,198.3,-0.32401,0.00025,12.95265]
[1776600411791,39.45,75632.91,198.3,-0.32401,0.00025,12.95265]
[1776600411832,39.45,75632.91,198.3,-0.32401,0.00025,12.95265]
[1776600411878,39.45,75632.91,198.3,-0.32401,0.00025,12.95271]
[1776600412133,39.45,75632.91,198.3,-0.32401,0.00025,12.95271]
[1776600412953,39.45,75625.61,198.3,-0.32587,0.00025,12.98176]
[1776600413898,39.45,75620.32,198.3,-0.32721,0.00025,13.00263]
[1776600414024,39.45,75620.32,198.3,-0.32721,0.00025,13.00263]
[1776600415141,39.45,75628.69,198.3,-0.32509,0.00025,12.96964]
[1776600415998,39.45,75628.69,198.3,-0.32509,0.00025,12.96964]
[1776600416732,39.45,75628.69,198.3,-0.32509,0.00025,12.96964]
[1776600416741,39.45,75628.69,198.3,-0.32509,0.00025,12.96964]
[1776600416798,39.45,75629.34,198.3,-0.32493,0.00025,12.96715]
[1776600421114,39.46,75630.86,198.3,-0.32455,0.00025,12.96122]
[1776600421171,39.46,75630.86,198.3,-0.32455,0.00025,12.96122]
[1776600421806,39.46,75630.47,198.3,-0.32465,0.00025,12.9628]
[1776600422192,39.46,75624.88,198.3,-0.32607,0.00025,12.98494]
[1776600423468,39.46,75624.88,198.3,-0.32607,0.00025,12.98494]
[1776600424025,39.46,75623.98,198.3,-0.32631,0.00025,12.98861]
[1776600429450,39.46,75622.98,198.3,-0.32658,0.00025,12.99285]
[1776600429542,39.46,75622.98,198.3,-0.32658,0.00025,12.99285]
[1776600429644,39.47,75621.83,198.3,-0.32688,0.00025,12.99753]
[1776600430606,39.47,75621.83,198.3,-0.32688,0.00025,12.99753]
[1776600430705,39.47,75621.83,198.3,-0.32688,0.00025,12.99753]
[1776600430708,39.47,75621.09,198.3,-0.32707,0.00025,13.00051]
[1776600431757,39.47,75621.09,198.3,-0.32707,0.00025,13.00051]
[1776600431818,39.47,75617.0,198.3,-0.32812,0.00025,13.01663]
[1776600433104,39.47,75614.79,198.3,-0.32869,0.00025,13.02535]
[1776600433224,39.47,75614.79,198.3,-0.32869,0.00025,13.02535]
[1776600433247,39.47,75614.79,198.3,-0.32869,0.00025,13.02535]
[1776600433269,39.47,75614.79,198.3,-0.32869,0.00025,13.02535]
[1776600433529,39.47,75614.79,198.3,-0.32869,0.00025,13.02535]
[1776600433986,39.47,75614.79,198.3,-0.32869,0.00025,13.02535]
[1776600433630,39.47,75614.38,198.3,-0.32879,0.00025,13.027]
[1776600434553,39.47,75614.38,198.3,-0.32879,0.00025,13.027]
[1776600434659,39.47,75614.38,198.3,-0.32879,0.00025,13.027]
[1776600435208,39.47,75613.92,198.3,-0.32892,0.00025,13.02887]
[1776600436479,39.47,75613.48,198.3,-0.32903,0.00025,13.03064]
[1776600436888,39.47,75613.48,198.3,-0.32903,0.00025,13.03064]
[1776600436927,39.47,75613.46,198.3,-0.32904,0.00025,13.03077]
[1776600438574,39.47,75612.41,198.3,-0.32931,0.00025,13.03484]
[1776600438583,39.47,75612.41,198.3,-0.32931,0.00025,13.03484]
[1776600438673,39.47,75612.41,198.3,-0.32931,0.00025,13.03484]
[1776600443387,39.48,75609.74,198.3,-0.33002,0.00025,13.04565]
[1776600443451,39.48,75609.7,198.3,-0.33003,0.00025,13.04588]
[1776600444598,39.48,75609.7,198.3,-0.33003,0.00025,13.04588]
[1776600444645,39.48,75609.81,198.3,-0.33001,0.00025,13.04556]
[1776600445384,39.48,75609.81,198.3,-0.33001,0.00025,13.04556]
[1776600445668,39.49,75609.84,198.3,-0.33001,0.00025,13.04551]
[1776600446272,39.49,75609.84,198.3,-0.33001,0.00025,13.04551]
[1776600446360,39.49,75609.95,198.3,-0.32998,0.00025,13.04512]
[1776600447069,39.49,75609.95,198.3,-0.32998,0.00025,13.04512]
[1776600447692,39.49,75609.95,198.3,-0.32998,0.00025,13.04515]
[1776600448053,39.49,75609.95,198.3,-0.32998,0.00025,13.04515]
[1776600448584,39.49,75609.95,198.3,-0.32998,0.00025,13.04515]
[1776600448640,39.49,75609.95,198.3,-0.32999,0.00025,13.04522]
[1776600451396,39.49,75614.48,198.3,-0.32878,0.00025,13.0214]
[1776600456873,39.49,75615.5,198.3,-0.32853,0.00025,13.0176]
[1776600456912,39.49,75615.5,198.3,-0.32853,0.00025,13.0176]
[1776600456974,39.5,75615.5,198.3,-0.32855,0.00025,13.01787]
[1776600458175,39.5,75616.93,198.3,-0.32819,0.00025,13.01236]
[1776600459399,39.5,75617.46,198.3,-0.32806,0.00025,13.01035]
[1776600459849,39.5,75617.46,198.3,-0.32806,0.00025,13.01035]
[1776600459935,39.5,75617.54,198.3,-0.32804,0.00025,13.0101]
[1776600461258,39.5,75619.49,198.3,-0.32755,0.00025,13.00254]
[1776600461873,39.5,75619.49,198.3,-0.32755,0.00025,13.00254]
[1776600464854,39.5,75620.94,198.3,-0.32719,0.00025,12.99701]
[1776600464883,39.5,75620.94,198.3,-0.32719,0.00025,12.99701]
[1776600464952,39.5,75620.94,198.3,-0.3272,0.00025,12.99704]
[1776600466630,39.51,75620.59,198.3,-0.32729,0.00025,12.99849]
[1776600466702,39.51,75621.25,198.3,-0.32713,0.00025,12.99597]
[1776600467599,39.51,75621.25,198.3,-0.32713,0.00025,12.99597]
[1776600469109,39.51,75625.19,198.3,-0.32613,0.00025,12.98058]
[1776600469315,39.51,75625.19,198.3,-0.32613,0.00025,12.98058]
[1776600469523,39.51,75632.03,198.3,-0.32441,0.00025,12.95356]
[1776600470376,39.51,75632.03,198.3,-0.32441,0.00025,12.95356]
[1776600472278,39.51,75637.02,198.3,-0.32315,0.00025,12.93375]
[1776600472774,39.51,75637.02,198.3,-0.32315,0.00025,12.93375]
[1776600474285,39.51,75637.1,198.3,-0.32314,0.00025,12.93354]
[1776600475097,39.51,75637.46,198.3,-0.32305,0.00025,12.93215]
[1776600475565,39.51,75633.51,198.3,-0.32405,0.00025,12.94792]
[1776600476572,39.51,75629.45,198.3,-0.32508,0.00025,12.96413]
[1776600477066,39.51,75629.45,198.3,-0.32508,0.00025,12.96413]
[1776600480960,39.52,75627.49,198.3,-0.32558,0.00025,12.97196]
[1776600481607,39.52,75633.33,198.3,-0.3241,0.00025,12.94885]
[1776600483060,39.52,75633.33,198.3,-0.3241,0.00025,12.94885]
[1776600483620,39.52,75630.94,198.3,-0.32471,0.00025,12.95844]
[1776600484813,39.52,75630.94,198.3,-0.32471,0.00025,12.95844]
[1776600485594,39.52,75628.78,198.3,-0.32526,0.00025,12.96703]
[1776600487553,39.52,75629.89,198.3,-0.32499,0.00025,12.96274]
[1776600487649,39.52,75630.03,198.3,-0.32495,0.00025,12.96222]
[1776600491653,39.52,75631.57,198.3,-0.32457,0.00025,12.95622]
[1776600496914,39.53,75635.02,198.3,-0.32371,0.00025,12.94272]
[1776600497051,39.53,75635.02,198.3,-0.32372,0.00025,12.94277]
[1776600497144,39.53,75635.02,198.3,-0.32372,0.00025,12.94277]
[1776600497226,39.53,75635.02,198.3,-0.32372,0.00025,12.94277]
[1776600497308,39.53,75635.02,198.3,-0.32372,0.00025,12.94277]
[1776600497332,39.53,75635.02,198.3,-0.32372,0.00025,12.94277]
[1776600497719,39.53,75637.5,198.3,-0.32309,0.00025,12.93292]
[1776600498891,39.53,75643.63,198.3,-0.32155,0.00025,12.90833]
[1776600499923,39.53,75643.63,198.3,-0.32155,0.00025,12.90833]
[1776600500786,39.53,75644.23,198.3,-0.3214,0.00025,12.90595]
[1776600502098,39.53,75649.15,198.3,-0.32017,0.00025,12.88614]
[1776600503929,39.53,75656.59,198.3,-0.31831,0.00025,12.85593]
[1776600504846,39.53,75656.59,198.3,-0.31831,0.00025,12.85593]
[1776600504847,39.53,75656.59,198.3,-0.31831,0.00025,12.85593]
[1776600504936,39.53,75656.64,198.3,-0.3183,0.00025,12.85581]
[1776600507217,39.53,75656.5,198.3,-0.31834,0.00025,12.85646]
[1776600507653,39.53,75656.5,198.3,-0.31834,0.00025,12.85646]
[1776600507665,39.53,75656.5,198.3,-0.31834,0.00025,12.85646]
[1776600507790,39.53,75654.22,198.3,-0.31892,0.00025,12.86582]
[1776600512825,39.54,75652.39,198.3,-0.31933,0.00025,12.86702]
[1776600513200,39.54,75652.39,198.3,-0.31933,0.00025,12.86702]
[1776600513832,39.54,75657.05,198.3,-0.31816,0.00025,12.848]
[1776600515934,39.54,75657.13,198.3,-0.31814,0.00025,12.84771]
[1776600516002,39.54,75657.13,198.3,-0.31814,0.00025,12.84771]
[1776600516072,39.54,75657.13,198.3,-0.31814,0.00025,12.84771]
[1776600516009,39.54,75657.13,198.3,-0.31814,0.00025,12.84774]
[1776600516397,39.54,75657.13,198.3,-0.31814,0.00025,12.84774]
[1776600516853,39.54,75667.77,198.3,-0.31548,0.00025,12.80386]
[1776600517353,39.54,75667.77,198.3,-0.31548,0.00025,12.80386]
[1776600517860,39.54,75672.46,198.3,-0.31431,0.00025,12.78438]
[1776600518203,39.54,75672.46,198.3,-0.31431,0.00025,12.78438]
[1776600519813,39.54,75671.45,198.3,-0.31457,0.00025,12.78863]
[1776600519817,39.54,75671.45,198.3,-0.31457,0.00025,12.78868]
[1776600520267,39.54,75671.45,198.3,-0.31457,0.00025,12.78868]
[1776600522834,39.54,75672.07,198.3,-0.31442,0.00025,12.78609]
[1776600522864,39.54,75672.07,198.3,-0.31442,0.00025,12.78609]
[1776600522874,39.54,75672.07,198.3,-0.31442,0.00025,12.78609]
[1776600522891,39.54,75672.07,198.3,-0.31442,0.00025,12.78609]
[1776600522999,39.54,75672.07,198.3,-0.31442,0.00025,12.78609]
[1776600523002,39.54,75677.87,198.3,-0.31297,0.00025,12.76183]
[1776600523279,39.54,75677.87,198.3,-0.31297,0.00025,12.76183]
[1776600523902,39.54,75688.88,198.3,-0.31024,0.00025,12.71529]
[1776600528469,39.54,75691.01,198.3,-0.30972,0.00025,12.70633]
[1776600528535,39.54,75691.01,198.3,-0.30972,0.00025,12.70633]
[1776600528937,39.54,75690.58,198.3,-0.30983,0.00025,12.70819]
[1776600529164,39.54,75690.58,198.3,-0.30983,0.00025,12.70819]
[1776600529478,39.54,75690.58,198.3,-0.30983,0.00025,12.70819]
[1776600529944,39.54,75694.03,198.3,-0.30898,0.00025,12.69354]
[1776600530496,39.54,75694.03,198.3,-0.30898,0.00025,12.69354]
[1776600530501,39.54,75694.03,198.3,-0.30898,0.00025,12.69354]
[1776600530996,39.54,75694.03,198.3,-0.30898,0.00025,12.69354]
[1776600531080,39.54,75694.03,198.3,-0.30898,0.00025,12.69354]
[1776600531086,39.54,75692.59,198.3,-0.30933,0.00025,12.69973]
[1776600531932,39.54,75692.59,198.3,-0.30933,0.00025,12.69973]
[1776600532033,39.54,75682.92,198.3,-0.31173,0.00025,12.74087]
[1776600532485,39.54,75682.92,198.3,-0.31173,0.00025,12.74087]
[1776600532655,39.54,75682.92,198.3,-0.31173,0.00025,12.74087]
[1776600533233,39.55,75679.96,198.3,-0.31247,0.00025,12.75339]
[1776600534318,39.55,75680.34,198.3,-0.31238,0.00025,12.75182]
[1776600534920,39.55,75680.34,198.3,-0.31238,0.00025,12.75182]
[1776600535782,39.55,75679.56,198.3,-0.31258,0.00025,12.75513]
[1776600538577,39.55,75678.28,198.3,-0.3129,0.00025,12.76059]
[1776600538596,39.55,75678.28,198.3,-0.3129,0.00025,12.76059]
[1776600538628,39.55,75678.28,198.3,-0.3129,0.00025,12.76059]
[1776600538635,39.55,75678.28,198.3,-0.3129,0.00025,12.76059]
[1776600538742,39.55,75678.28,198.3,-0.3129,0.00025,12.76059]
[1776600538760,39.55,75678.28,198.3,-0.3129,0.00025,12.76059]
[1776600538838,39.55,75678.28,198.3,-0.3129,0.00025,12.76059]
[1776600539049,39.55,75685.31,198.3,-0.31115,0.00025,12.73098]
[1776600539479,39.55,75685.31,198.3,-0.31115,0.00025,12.73098]
[1776600540018,39.55,75689.91,198.3,-0.31001,0.00025,12.71146]
[1776600540160,39.55,75689.91,198.3,-0.31001,0.00025,12.71146]
[1776600540601,39.55,75689.91,198.3,-0.31001,0.00025,12.71146]
[1776600541023,39.55,75687.38,198.3,-0.31064,0.00025,12.72228]
[1776600541599,39.55,75687.38,198.3,-0.31064,0.00025,12.72228]
[1776600541897,39.55,75687.38,198.3,-0.31064,0.00025,12.72228]
[1776600542030,39.55,75682.76,198.3,-0.31179,0.00025,12.74189]
[1776600542386,39.55,75682.76,198.3,-0.31179,0.00025,12.74189]
[1776600542446,39.55,75682.76,198.3,-0.31179,0.00025,12.74189]
[1776600542448,39.55,75682.76,198.3,-0.31179,0.00025,12.74189]
[1776600542509,39.55,75682.76,198.3,-0.31179,0.00025,12.74189]
[1776600542546,39.55,75682.76,198.3,-0.31179,0.00025,12.74189]
[1776600544598,39.55,75679.32,198.3,-0.31265,0.00025,12.75645]
[1776600544630,39.55,75679.32,198.3,-0.31265,0.00025,12.75645]
[1776600545039,39.55,75679.32,198.3,-0.31265,0.00025,12.75645]
[1776600547065,39.55,75670.17,198.3,-0.31493,0.00025,12.79474]
[1776600547275,39.55,75670.17,198.3,-0.31493,0.00025,12.79474]
[1776600548072,39.55,75670.17,198.3,-0.31493,0.00025,12.79474]
[1776600548082,39.55,75670.17,198.3,-0.31493,0.00025,12.79474]
[1776600548072,39.55,75667.97,198.3,-0.31548,0.00025,12.80386]
[1776600548605,39.55,75667.97,198.3,-0.31548,0.00025,12.80386]
[1776600549084,39.55,75667.97,198.3,-0.31548,0.00025,12.80386]
[1776600550424,39.55,75665.57,198.3,-0.31608,0.00025,12.81382]
[1776600551127,39.55,75665.57,198.3,-0.31608,0.00025,12.81382]
[1776600559149,39.55,75665.28,198.3,-0.31615,0.00025,12.81497]
[1776600565172,39.55,75665.07,198.3,-0.3162,0.00025,12.81581]
[1776600569426,39.55,75663.64,198.3,-0.31655,0.00025,12.82167]
[1776600569533,39.55,75663.64,198.3,-0.31655,0.00025,12.82167]
[1776600570302,39.55,75672.99,198.3,-0.31422,0.00025,12.78285]
[1776600573953,39.55,75672.73,198.3,-0.31422,0.00025,12.77736]
[1776600573973,39.55,75672.73,198.3,-0.31422,0.00025,12.77736]
[1776600579887,39.55,75671.0,198.3,-0.31465,0.00025,12.78458]
[1776600580814,39.55,75670.96,198.3,-0.31466,0.00025,12.78473]
[1776600581701,39.55,75670.95,198.3,-0.31466,0.00025,12.78481]
[1776600581752,39.55,75670.95,198.3,-0.31466,0.00025,12.78481]
[1776600585626,39.55,75668.93,198.3,-0.31517,0.00025,12.79325]
[1776600591217,39.55,75669.11,198.3,-0.31512,0.00025,12.79245]
[1776600591429,39.55,75669.11,198.3,-0.31512,0.00025,12.79245]
[1776600592063,39.55,75669.11,198.3,-0.31512,0.00025,12.79245]
[1776600592164,39.55,75668.9,198.3,-0.31517,0.00025,12.79334]
[1776600592342,39.55,75668.9,198.3,-0.31517,0.00025,12.79334]
[1776600594133,39.55,75674.98,198.3,-0.31365,0.00025,12.76794]
[1776600594572,39.55,75674.98,198.3,-0.31365,0.00025,12.76794]
[1776600595619,39.55,75675.08,198.3,-0.31363,0.00025,12.76752]
[1776600595635,39.55,75675.08,198.3,-0.31363,0.00025,12.76752]
[1776600596274,39.55,75674.37,198.3,-0.31381,0.00025,12.77048]
[1776600596286,39.55,75674.37,198.3,-0.31381,0.00025,12.77048]
[1776600596414,39.55,75681.02,198.3,-0.31215,0.00025,12.74257]
[1776600597465,39.55,75681.02,198.3,-0.31215,0.00025,12.74257]
[1776600597501,39.55,75681.02,198.3,-0.31215,0.00025,12.74257]
[1776600597533,39.55,75681.02,198.3,-0.31215,0.00025,12.74257]
[1776600597891,39.55,75688.07,198.3,-0.3104,0.00025,12.71276]
[1776600598814,39.55,75688.07,198.3,-0.3104,0.00025,12.71276]
[1776600599044,39.55,75688.07,198.3,-0.3104,0.00025,12.71276]
[1776600599047,39.55,75692.31,198.3,-0.30935,0.00025,12.69472]
[1776600600650,39.55,75692.65,198.3,-0.30927,0.00025,12.69326]
[1776600604850,39.55,75688.28,198.3,-0.31036,0.00025,12.71197]
[1776600610379,39.55,75688.45,198.3,-0.31032,0.00025,12.71136]
[1776600610429,39.55,75688.45,198.3,-0.31032,0.00025,12.71136]
[1776600610440,39.55,75688.45,198.3,-0.31032,0.00025,12.71136]
[1776600610465,39.55,75688.45,198.3,-0.31032,0.00025,12.71136]
[1776600610466,39.55,75688.45,198.3,-0.31032,0.00025,12.71136]
[1776600610484,39.55,75688.45,198.3,-0.31032,0.00025,12.71136]
[1776600610569,39.55,75688.45,198.3,-0.31032,0.00025,12.71136]
[1776600610582,39.55,75688.45,198.3,-0.31032,0.00025,12.71136]
[1776600610600,39.55,75688.45,198.3,-0.31032,0.00025,12.71136]
[1776600610624,39.55,75688.45,198.3,-0.31032,0.00025,12.71136]
[1776600610717,39.55,75688.45,198.3,-0.31032,0.00025,12.71136]
[1776600610733,39.55,75688.45,198.3,-0.31032,0.00025,12.71136]
[1776600610815,39.55,75688.45,198.3,-0.31032,0.00025,12.71136]
[1776600610867,39.55,75688.45,198.3,-0.31032,0.00025,12.71136]
[1776600610951,39.55,75688.45,198.3,-0.31032,0.00025,12.71136]
[1776600611057,39.55,75688.45,198.3,-0.31032,0.00025,12.71136]
[1776600611102,39.55,75688.45,198.3,-0.31032,0.00025,12.71136]
[1776600611152,39.55,75683.83,198.3,-0.31147,0.00025,12.73096]
[1776600611267,39.55,75683.83,198.3,-0.31147,0.00025,12.73096]
[1776600611353,39.55,75683.83,198.3,-0.31147,0.00025,12.73096]
[1776600611473,39.55,75683.83,198.3,-0.31147,0.00025,12.73096]
[1776600611921,39.55,75683.83,198.3,-0.31147,0.00025,12.73096]
[1776600611962,39.55,75683.83,198.3,-0.31147,0.00025,12.73096]
[1776600612087,39.55,75642.98,198.3,-0.32169,0.00025,12.89962]
[1776600612367,39.55,75642.98,198.3,-0.32169,0.00025,12.89962]
[1776600612434,39.55,75642.98,198.3,-0.32169,0.00025,12.89962]
[1776600612466,39.55,75642.98,198.3,-0.32169,0.00025,12.89962]
[1776600612528,39.55,75642.98,198.3,-0.32169,0.00025,12.89962]
[1776600612557,39.55,75642.98,198.3,-0.32169,0.00025,12.89962]
[1776600612588,39.55,75642.98,198.3,-0.32169,0.00025,12.89962]
[1776600612594,39.55,75642.98,198.3,-0.32169,0.00025,12.89962]
[1776600612727,39.55,75642.98,198.3,-0.32169,0.00025,12.89962]
[1776600612763,39.55,75642.98,198.3,-0.32169,0.00025,12.89962]
[1776600612841,39.55,75642.98,198.3,-0.32169,0.00025,12.89962]
[1776600612862,39.55,75642.98,198.3,-0.32169,0.00025,12.89962]
[1776600613195,39.55,75642.98,198.3,-0.32169,0.00025,12.89962]
[1776600613123,39.55,75645.85,198.3,-0.32096,0.00025,12.88803]
[1776600613371,39.55,75645.85,198.3,-0.32096,0.00025,12.88803]
[1776600614074,39.55,75614.09,198.3,-0.32899,0.00025,13.01372]
[1776600614843,39.55,75607.67,198.3,-0.33063,0.00025,13.03857]
[1776600616088,39.55,75607.67,198.3,-0.33063,0.00025,13.03857]
[1776600616129,39.55,75607.67,198.3,-0.33063,0.00025,13.03857]
[1776600616193,39.55,75607.67,198.3,-0.33063,0.00025,13.03857]
[1776600616189,39.55,75608.03,198.3,-0.33054,0.00025,13.03724]
[1776600616209,39.55,75608.03,198.3,-0.33054,0.00025,13.03724]
[1776600616312,39.55,75608.03,198.3,-0.33054,0.00025,13.03724]
[1776600616332,39.55,75608.03,198.3,-0.33054,0.00025,13.03724]
[1776600616378,39.55,75608.03,198.3,-0.33054,0.00025,13.03724]
[1776600616468,39.55,75608.03,198.3,-0.33054,0.00025,13.03724]
[1776600616494,39.55,75608.03,198.3,-0.33054,0.00025,13.03724]
[1776600616564,39.55,75608.03,198.3,-0.33054,0.00025,13.03724]
[1776600616662,39.55,75608.03,198.3,-0.33054,0.00025,13.03724]
[1776600617139,39.56,75586.15,198.3,-0.33614,0.00026,13.1202]
[1776600617366,39.56,75586.15,198.3,-0.33614,0.00026,13.1202]
[1776600617373,39.56,75586.15,198.3,-0.33614,0.00026,13.1202]
[1776600617385,39.56,75586.15,198.3,-0.33614,0.00026,13.1202]
[1776600617883,39.56,75561.87,198.3,-0.34239,0.00026,13.20915]
[1776600618641,39.56,75560.13,198.3,-0.34284,0.00026,13.21543]
[1776600619995,39.56,75560.13,198.3,-0.34284,0.00026,13.21543]
[1776600620202,39.56,75560.13,198.3,-0.34284,0.00026,13.21543]
[1776600620065,39.56,75559.1,198.3,-0.34311,0.00026,13.21915]
[1776600620278,39.56,75559.1,198.3,-0.34311,0.00026,13.21915]
[1776600621125,39.56,75559.1,198.3,-0.34311,0.00026,13.21915]
[1776600620758,39.56,75567.35,198.3,-0.34098,0.00026,13.18936]
[1776600621655,39.56,75567.35,198.3,-0.34098,0.00026,13.18936]
[1776600621695,39.56,75567.35,198.3,-0.34098,0.00026,13.18936]
[1776600622105,39.56,75567.35,198.3,-0.34098,0.00026,13.18936]
[1776600622182,39.56,75572.24,198.3,-0.33972,0.00026,13.17155]
[1776600622739,39.56,75572.24,198.3,-0.33972,0.00026,13.17155]
[1776600622998,39.56,75567.72,198.3,-0.34088,0.00026,13.18804]
[1776600623507,39.56,75567.72,198.3,-0.34088,0.00026,13.18804]
[1776600623513,39.56,75567.72,198.3,-0.34088,0.00026,13.18804]
[1776600624891,39.56,75568.14,198.3,-0.34078,0.00026,13.18652]
[1776600625954,39.56,75569.69,198.3,-0.34038,0.00026,13.18091]
[1776600626046,39.56,75569.69,198.3,-0.34038,0.00026,13.18091]
[1776600626144,39.56,75569.69,198.3,-0.34038,0.00026,13.18091]
[1776600626131,39.56,75568.24,198.3,-0.34075,0.00026,13.18621]
[1776600626227,39.56,75568.24,198.3,-0.34075,0.00026,13.18621]
[1776600626402,39.56,75568.24,198.3,-0.34075,0.00026,13.18621]
[1776600626405,39.56,75568.24,198.3,-0.34075,0.00026,13.18621]
[1776600626440,39.56,75568.24,198.3,-0.34075,0.00026,13.18621]
[1776600627005,39.56,75568.24,198.3,-0.34075,0.00026,13.18621]
[1776600627198,39.56,75573.96,198.3,-0.33928,0.00026,13.16532]
[1776600628462,39.56,75572.7,198.3,-0.3396,0.00026,13.16994]
[1776600628740,39.56,75572.7,198.3,-0.3396,0.00026,13.16994]
[1776600628870,39.56,75572.7,198.3,-0.3396,0.00026,13.16994]
[1776600628942,39.56,75571.86,198.3,-0.33982,0.00026,13.17302]
[1776600631158,39.56,75575.24,198.3,-0.33895,0.00026,13.16063]
[1776600631163,39.56,75575.24,198.3,-0.33895,0.00026,13.16063]
[1776600631168,39.56,75575.24,198.3,-0.33895,0.00026,13.16063]
[1776600631212,39.56,75575.24,198.3,-0.33895,0.00026,13.16063]
[1776600631416,39.56,75574.42,198.3,-0.3391,0.00026,13.15718]
[1776600632123,39.56,75572.0,198.3,-0.33972,0.00026,13.16604]
[1776600633812,39.56,75568.91,198.3,-0.34052,0.00026,13.17732]
[1776600633995,39.56,75568.91,198.3,-0.34052,0.00026,13.17732]
[1776600634024,39.56,75568.91,198.3,-0.34052,0.00026,13.17732]
[1776600634203,39.56,75568.34,198.3,-0.34067,0.00026,13.1794]
[1776600634241,39.56,75568.34,198.3,-0.34067,0.00026,13.1794]
[1776600634686,39.56,75562.67,198.3,-0.34213,0.00026,13.19993]
[1776600635612,39.56,75562.67,198.3,-0.34213,0.00026,13.19993]
[1776600635740,39.56,75562.67,198.3,-0.34213,0.00026,13.19993]
[1776600635741,39.56,75562.67,198.3,-0.34213,0.00026,13.19993]
[1776600635752,39.56,75562.67,198.3,-0.34213,0.00026,13.19993]
[1776600636336,39.56,75560.59,198.3,-0.34267,0.00026,13.20742]
[1776600636401,39.56,75560.59,198.3,-0.34267,0.00026,13.20742]
[1776600637178,39.56,75560.59,198.3,-0.34267,0.00026,13.20742]
[1776600636823,39.56,75556.47,198.3,-0.34374,0.00026,13.22217]
[1776600638163,39.56,75554.69,198.3,-0.3442,0.00026,13.22853]
[1776600638380,39.56,75554.69,198.3,-0.3442,0.00026,13.22853]
[1776600638414,39.56,75554.69,198.3,-0.3442,0.00026,13.22853]
[1776600638423,39.56,75554.69,198.3,-0.3442,0.00026,13.22853]
[1776600639091,39.56,75551.2,198.3,-0.3451,0.00026,13.24092]
[1776600639312,39.56,75551.2,198.3,-0.3451,0.00026,13.24092]
[1776600639586,39.56,75551.2,198.3,-0.3451,0.00026,13.24092]
[1776600640133,39.56,75551.2,198.3,-0.3451,0.00026,13.24092]
[1776600641835,39.56,75550.97,198.3,-0.34517,0.00026,13.24178]
[1776600642153,39.56,75550.9,198.3,-0.34519,0.00026,13.24206]
[1776600642343,39.56,75550.9,198.3,-0.34519,0.00026,13.24206]
[1776600643238,39.56,75552.6,198.3,-0.34475,0.00026,13.23605]
[1776600643282,39.56,75552.6,198.3,-0.34475,0.00026,13.23605]
[1776600643305,39.56,75552.6,198.3,-0.34475,0.00026,13.23605]
[1776600644099,39.56,75552.6,198.3,-0.34475,0.00026,13.23605]
[1776600644848,39.56,75551.44,198.3,-0.34505,0.00026,13.24019]
[1776600648568,39.56,75554.9,198.3,-0.34416,0.00026,13.22798]
[1776600650176,39.56,75554.83,198.3,-0.34418,0.00026,13.22824]
[1776600651866,39.56,75553.47,198.3,-0.34453,0.00026,13.23313]
[1776600652099,39.56,75553.47,198.3,-0.34453,0.00026,13.23313]
[1776600653322,39.57,75554.0,198.3,-0.3444,0.00026,13.23128]
[1776600653513,39.57,75554.0,198.3,-0.3444,0.00026,13.23128]
[1776600653528,39.57,75554.0,198.3,-0.3444,0.00026,13.23128]
[1776600653555,39.57,75554.0,198.3,-0.3444,0.00026,13.23128]
[1776600653568,39.57,75554.0,198.3,-0.3444,0.00026,13.23128]
[1776600653649,39.57,75554.0,198.3,-0.3444,0.00026,13.23128]
[1776600653779,39.57,75554.0,198.3,-0.3444,0.00026,13.23128]
[1776600653819,39.57,75551.07,198.3,-0.34516,0.00026,13.24167]
[1776600654492,39.57,75551.07,198.3,-0.34516,0.00026,13.24167]
[1776600654579,39.57,75551.07,198.3,-0.34516,0.00026,13.24167]
[1776600654827,39.57,75550.92,198.3,-0.3452,0.00026,13.24223]
[1776600657947,39.57,75552.85,198.3,-0.3447,0.00026,13.23539]
[1776600659660,39.57,75554.45,198.3,-0.34428,0.00026,13.2297]
[1776600659667,39.57,75554.45,198.3,-0.34428,0.00026,13.2297]
[1776600660178,39.57,75554.45,198.3,-0.34428,0.00026,13.2297]
[1776600660477,39.57,75554.49,198.3,-0.34427,0.00026,13.22954]
[1776600660510,39.57,75554.49,198.3,-0.34427,0.00026,13.22954]
[1776600661100,39.57,75554.49,198.3,-0.34427,0.00026,13.22954]
[1776600661202,39.57,75559.17,198.3,-0.34306,0.00026,13.21283]
[1776600661750,39.57,75559.17,198.3,-0.34306,0.00026,13.21283]
[1776600661891,39.57,75559.17,198.3,-0.34306,0.00026,13.21283]
[1776600662667,39.57,75562.44,198.3,-0.34221,0.00026,13.2011]
[1776600663207,39.57,75562.44,198.3,-0.34221,0.00026,13.2011]
[1776600666909,39.57,75558.38,198.3,-0.34326,0.00026,13.21568]
[1776600668814,39.57,75561.49,198.3,-0.34246,0.00026,13.20453]
[1776600668814,39.57,75561.49,198.3,-0.34246,0.00026,13.20453]
[1776600668828,39.57,75561.49,198.3,-0.34246,0.00026,13.20453]
[1776600668848,39.57,75561.49,198.3,-0.34246,0.00026,13.20453]
[1776600668904,39.57,75561.49,198.3,-0.34246,0.00026,13.20453]
[1776600668937,39.57,75561.49,198.3,-0.34246,0.00026,13.20453]
[1776600669081,39.57,75561.49,198.3,-0.34246,0.00026,13.20453]
[1776600669205,39.57,75561.49,198.3,-0.34246,0.00026,13.20453]
[1776600669195,39.57,75570.09,198.3,-0.34024,0.00026,13.17343]
[1776600669266,39.57,75570.09,198.3,-0.34024,0.00026,13.17343]
[1776600669302,39.57,75570.09,198.3,-0.34024,0.00026,13.17343]
[1776600669646,39.57,75570.09,198.3,-0.34024,0.00026,13.17343]
[1776600669683,39.57,75570.09,198.3,-0.34024,0.00026,13.17343]
[1776600669688,39.57,75570.09,198.3,-0.34024,0.00026,13.17343]
[1776600669824,39.57,75570.09,198.3,-0.34024,0.00026,13.17343]
[1776600669937,39.57,75570.09,198.3,-0.34024,0.00026,13.17343]
[1776600670044,39.57,75570.09,198.3,-0.34024,0.00026,13.17343]
[1776600670177,39.57,75570.09,198.3,-0.34024,0.00026,13.17343]
[1776600670049,39.56,75610.34,198.3,-0.32992,0.00025,13.02236]
[1776600670603,39.56,75610.34,198.3,-0.32992,0.00025,13.02236]
[1776600671195,39.56,75616.33,198.3,-0.3284,0.00025,12.99919]
[1776600671848,39.56,75616.33,198.3,-0.3284,0.00025,12.99919]
[1776600672182,39.56,75617.69,198.3,-0.32805,0.00025,12.99391]
[1776600672498,39.56,75617.69,198.3,-0.32805,0.00025,12.99391]
[1776600672547,39.56,75617.69,198.3,-0.32805,0.00025,12.99391]
[1776600672954,39.56,75615.2,198.3,-0.32869,0.00025,13.00356]
[1776600673454,39.56,75615.2,198.3,-0.32869,0.00025,13.00356]
[1776600674228,39.56,75615.2,198.3,-0.32869,0.00025,13.00356]
[1776600678836,39.57,75612.47,198.3,-0.32939,0.00025,13.0143]
[1776600679209,39.57,75612.47,198.3,-0.32939,0.00025,13.0143]
[1776600679325,39.57,75611.95,198.3,-0.32952,0.00025,13.01634]
[1776600679342,39.57,75611.95,198.3,-0.32952,0.00025,13.01634]
[1776600679366,39.57,75611.95,198.3,-0.32952,0.00025,13.01634]
[1776600679576,39.57,75611.95,198.3,-0.32952,0.00025,13.01634]
[1776600680008,39.57,75627.72,198.3,-0.32552,0.00025,12.9547]
[1776600680691,39.57,75627.72,198.3,-0.32552,0.00025,12.9547]
[1776600681012,39.57,75633.77,198.3,-0.32399,0.00025,12.93074]
[1776600683026,39.57,75639.09,198.3,-0.32265,0.00025,12.90956]
[1776600688061,39.57,75640.22,198.3,-0.32238,0.00025,12.90525]
[1776600688504,39.57,75640.22,198.3,-0.32238,0.00025,12.90525]
[1776600688592,39.57,75640.22,198.3,-0.32238,0.00025,12.90525]
[1776600688996,39.57,75640.22,198.3,-0.32238,0.00025,12.90525]
[1776600689068,39.57,75644.51,198.3,-0.3213,0.00025,12.88805]
[1776600689560,39.57,75644.51,198.3,-0.3213,0.00025,12.88805]
[1776600689578,39.57,75644.51,198.3,-0.3213,0.00025,12.88805]
[1776600689658,39.57,75644.51,198.3,-0.3213,0.00025,12.88805]
[1776600690075,39.57,75656.96,198.3,-0.31817,0.00025,12.83746]
[1776600690408,39.57,75656.96,198.3,-0.31817,0.00025,12.83746]
[1776600690624,39.57,75656.96,198.3,-0.31817,0.00025,12.83746]
[1776600691083,39.57,75660.47,198.3,-0.31723,0.00025,12.81653]
[1776600692468,39.57,75664.23,198.3,-0.31629,0.00025,12.80108]
[1776600692947,39.57,75664.23,198.3,-0.31629,0.00025,12.80108]
[1776600693095,39.57,75666.96,198.3,-0.31561,0.00025,12.78984]
[1776600693523,39.57,75666.96,198.3,-0.31561,0.00025,12.78984]
[1776600694948,39.57,75667.4,198.3,-0.3155,0.00025,12.78804]
[1776600695110,39.57,75664.72,198.3,-0.31617,0.00025,12.79915]
[1776600695895,39.57,75664.72,198.3,-0.31617,0.00025,12.79915]
[1776600696117,39.57,75659.42,198.3,-0.3175,0.00025,12.82099]
[1776600696968,39.57,75659.42,198.3,-0.3175,0.00025,12.82099]
[1776600697231,39.57,75658.05,198.3,-0.31784,0.00025,12.8266]
[1776600697736,39.57,75658.05,198.3,-0.31784,0.00025,12.8266]
[1776600697752,39.57,75658.05,198.3,-0.31784,0.00025,12.8266]
[1776600698131,39.57,75655.1,198.3,-0.31858,0.00025,12.8387]
[1776600699138,39.57,75651.1,198.3,-0.31959,0.00025,12.85502]
[1776600699375,39.57,75651.1,198.3,-0.31959,0.00025,12.85502]
[1776600699707,39.57,75651.1,198.3,-0.31959,0.00025,12.85502]
[1776600699884,39.57,75651.1,198.3,-0.31959,0.00025,12.85502]
[1776600700664,39.57,75652.94,198.3,-0.31913,0.00025,12.84756]
[1776600700706,39.57,75652.94,198.3,-0.31913,0.00025,12.84756]
[1776600701150,39.57,75652.94,198.3,-0.31913,0.00025,12.84756]
[1776600701164,39.57,75652.94,198.3,-0.31913,0.00025,12.84756]
[1776600701219,39.57,75652.94,198.3,-0.31913,0.00025,12.84756]
[1776600701959,39.57,75654.71,198.3,-0.31869,0.00025,12.84036]
[1776600702595,39.57,75652.65,198.3,-0.3192,0.00025,12.84878]
[1776600703166,39.57,75662.36,198.3,-0.31677,0.00025,12.80902]
[1776600708044,39.58,75662.42,198.3,-0.31677,0.00025,12.80893]
[1776600708799,39.58,75666.16,198.3,-0.31583,0.00025,12.79353]
[1776600709045,39.58,75666.16,198.3,-0.31583,0.00025,12.79353]
[1776600709248,39.58,75676.83,198.3,-0.31317,0.00025,12.74911]
[1776600710091,39.58,75676.83,198.3,-0.31317,0.00025,12.74911]
[1776600710599,39.58,75680.43,198.3,-0.31228,0.00025,12.73401]
[1776600710693,39.58,75680.43,198.3,-0.31228,0.00025,12.73401]
[1776600710730,39.58,75680.43,198.3,-0.31228,0.00025,12.73401]
[1776600710759,39.58,75680.43,198.3,-0.31228,0.00025,12.73401]
[1776600711222,39.58,75671.15,198.3,-0.31461,0.00025,12.77313]
[1776600711979,39.58,75671.15,198.3,-0.31461,0.00025,12.77313]
[1776600712291,39.58,75671.15,198.3,-0.31461,0.00025,12.77313]
[1776600712228,39.58,75665.42,198.3,-0.31604,0.00025,12.79697]
[1776600712422,39.58,75665.42,198.3,-0.31604,0.00025,12.79697]
[1776600712794,39.58,75665.42,198.3,-0.31604,0.00025,12.79697]
[1776600713235,39.58,75663.65,198.3,-0.31648,0.00025,12.8043]
[1776600717176,39.58,75660.41,198.3,-0.3173,0.00025,12.81777]
[1776600717721,39.58,75660.37,198.3,-0.31731,0.00025,12.81797]
[1776600718277,39.58,75660.37,198.3,-0.31731,0.00025,12.81797]
[1776600718777,39.59,75660.52,198.3,-0.31728,0.00025,12.81739]
[1776600719278,39.59,75656.46,198.3,-0.3183,0.00025,12.83407]
[1776600720287,39.59,75656.46,198.3,-0.3183,0.00025,12.83407]
[1776600721280,39.59,75653.34,198.3,-0.31908,0.00025,12.84682]
[1776600721881,39.59,75652.48,198.3,-0.3193,0.00025,12.85034]
[1776600723501,39.59,75649.8,198.3,-0.31997,0.00025,12.86127]
[1776600727329,39.59,75648.68,198.3,-0.32026,0.00025,12.86591]
[1776600728221,39.59,75648.68,198.3,-0.32026,0.00025,12.86591]
[1776600728529,39.59,75646.78,198.3,-0.32074,0.00025,12.87362]
[1776600730850,39.59,75644.44,198.3,-0.32133,0.00025,12.88303]
[1776600730911,39.59,75644.44,198.3,-0.32133,0.00025,12.88303]
[1776600731038,39.59,75644.09,198.3,-0.32142,0.00025,12.88446]
[1776600731914,39.59,75644.09,198.3,-0.32142,0.00025,12.88446]
[1776600732041,39.59,75644.09,198.3,-0.32142,0.00025,12.88446]
[1776600732266,39.59,75644.09,198.3,-0.32142,0.00025,12.88446]
[1776600732296,39.59,75650.85,198.3,-0.31972,0.00025,12.85713]
[1776600733220,39.59,75650.85,198.3,-0.31972,0.00025,12.85713]
[1776600733321,39.59,75651.46,198.3,-0.31957,0.00025,12.85469]
[1776600734679,39.59,75650.82,198.3,-0.31973,0.00025,12.85729]
[1776600735980,39.59,75649.15,198.3,-0.32015,0.00025,12.86405]
[1776600736161,39.59,75647.8,198.3,-0.32048,0.00025,12.86951]
[1776600736397,39.59,75641.94,198.3,-0.32196,0.00025,12.89312]
[1776600737339,39.59,75641.94,198.3,-0.32196,0.00025,12.89312]
[1776600737353,39.59,75641.94,198.3,-0.32196,0.00025,12.89312]
[1776600737402,39.59,75641.94,198.3,-0.32196,0.00025,12.89312]
[1776600737476,39.59,75641.94,198.3,-0.32196,0.00025,12.89312]
[1776600738048,39.59,75638.81,198.3,-0.32275,0.00025,12.90572]
[1776600741432,39.59,75634.64,198.3,-0.32381,0.00025,12.92244]
[1776600745983,39.59,75634.54,198.3,-0.32384,0.00025,12.92292]
[1776600747731,39.59,75633.13,198.3,-0.3242,0.00025,12.92858]
[1776600748210,39.59,75633.13,198.3,-0.3242,0.00025,12.92858]
[1776600748270,39.59,75633.0,198.3,-0.32423,0.00025,12.92914]
[1776600748578,39.59,75633.0,198.3,-0.32423,0.00025,12.92914]
[1776600748626,39.59,75635.84,198.3,-0.32352,0.00025,12.91785]
[1776600749779,39.59,75635.84,198.3,-0.32352,0.00025,12.91785]
[1776600749792,39.59,75639.4,198.3,-0.32262,0.00025,12.90368]
[1776600752120,39.59,75638.02,198.3,-0.32297,0.00025,12.9092]
[1776600752659,39.6,75638.09,198.3,-0.32289,0.00025,12.90247]
[1776600753324,39.6,75638.09,198.3,-0.32289,0.00025,12.90247]
[1776600752869,39.6,75638.55,198.3,-0.32278,0.00025,12.90067]
[1776600753475,39.6,75638.55,198.3,-0.32278,0.00025,12.90067]
[1776600753541,39.6,75638.55,198.3,-0.32278,0.00025,12.90067]
[1776600754178,39.6,75638.17,198.3,-0.32287,0.00025,12.90223]
[1776600755144,39.6,75645.87,198.3,-0.32094,0.00025,12.87132]
[1776600755843,39.6,75645.87,198.3,-0.32094,0.00025,12.87132]
[1776600755861,39.6,75645.87,198.3,-0.32094,0.00025,12.87132]
[1776600755879,39.6,75645.87,198.3,-0.32094,0.00025,12.87132]
[1776600756324,39.6,75645.87,198.3,-0.32094,0.00025,12.87132]
[1776600755954,39.6,75646.39,198.3,-0.32081,0.00025,12.86925]
[1776600756367,39.6,75646.39,198.3,-0.32081,0.00025,12.86925]
[1776600756803,39.6,75641.51,198.3,-0.32204,0.00025,12.88896]
[1776600758730,39.6,75636.94,198.3,-0.3232,0.00025,12.90735]
[1776600762978,39.6,75641.15,198.3,-0.32215,0.00025,12.89067]
[1776600764149,39.6,75641.15,198.3,-0.32215,0.00025,12.89067]
[1776600766038,39.6,75638.12,198.3,-0.32292,0.00025,12.90291]
[1776600766267,39.61,75637.04,198.3,-0.32319,0.00025,12.90726]
[1776600768336,39.61,75640.97,198.3,-0.3222,0.00025,12.89163]
[1776600772081,39.61,75639.83,198.3,-0.3225,0.00025,12.8963]
[1776600774214,39.61,75642.58,198.3,-0.32181,0.00025,12.88538]
[1776600774287,39.61,75642.58,198.3,-0.32181,0.00025,12.88538]
[1776600774296,39.61,75642.58,198.3,-0.32181,0.00025,12.8854]
[1776600774370,39.61,75642.58,198.3,-0.32181,0.00025,12.8854]
[1776600775340,39.61,75636.15,198.3,-0.32344,0.00025,12.91118]
[1776600775473,39.61,75636.15,198.3,-0.32344,0.00025,12.91118]
[1776600775677,39.61,75637.64,198.3,-0.32306,0.00025,12.90523]
[1776600777483,39.61,75639.7,198.3,-0.32255,0.00025,12.89707]
[1776600777499,39.61,75639.7,198.3,-0.32255,0.00025,12.89707]
[1776600777629,39.61,75639.7,198.3,-0.32255,0.00025,12.89707]
[1776600777763,39.61,75639.7,198.3,-0.32255,0.00025,12.89707]
[1776600778010,39.61,75639.7,198.3,-0.32255,0.00025,12.89707]
[1776600778338,39.61,75639.7,198.3,-0.32255,0.00025,12.89707]
[1776600778293,39.61,75642.04,198.3,-0.32196,0.00025,12.88771]
[1776600778566,39.61,75642.04,198.3,-0.32196,0.00025,12.88771]
[1776600778827,39.61,75642.04,198.3,-0.32196,0.00025,12.88771]
[1776600779040,39.61,75642.04,198.3,-0.32196,0.00025,12.88771]
[1776600779171,39.61,75642.04,198.3,-0.32196,0.00025,12.88771]
[1776600779277,39.61,75642.04,198.3,-0.32196,0.00025,12.88771]
[1776600779251,39.6,75660.8,198.3,-0.31721,0.00025,12.81091]
[1776600780632,39.6,75659.81,198.3,-0.31746,0.00025,12.81502]
[1776600780665,39.6,75659.81,198.3,-0.31746,0.00025,12.81502]
[1776600781135,39.6,75653.91,198.3,-0.31894,0.00025,12.83919]
[1776600781892,39.6,75653.91,198.3,-0.31894,0.00025,12.83919]
[1776600784169,39.61,75650.32,198.3,-0.31985,0.00025,12.85384]
[1776600784295,39.61,75650.32,198.3,-0.31985,0.00025,12.85384]
[1776600784310,39.61,75650.32,198.3,-0.31985,0.00025,12.85384]
[1776600784270,39.61,75650.32,198.3,-0.31985,0.00025,12.85384]
[1776600784855,39.61,75650.32,198.3,-0.31985,0.00025,12.85384]
[1776600785096,39.61,75650.32,198.3,-0.31985,0.00025,12.85384]
[1776600785219,39.61,75650.32,198.3,-0.31985,0.00025,12.85384]
[1776600785249,39.61,75650.32,198.3,-0.31985,0.00025,12.85384]
[1776600785350,39.61,75649.4,198.3,-0.32008,0.00025,12.85762]
[1776600785530,39.61,75649.4,198.3,-0.32008,0.00025,12.85762]
[1776600787264,39.61,75646.13,198.3,-0.32091,0.00025,12.87092]
[1776600787329,39.61,75646.13,198.3,-0.32091,0.00025,12.87092]
[1776600787389,39.61,75645.23,198.3,-0.32114,0.00025,12.87462]
[1776600787439,39.61,75645.23,198.3,-0.32114,0.00025,12.87462]
[1776600787589,39.61,75645.23,198.3,-0.32114,0.00025,12.87462]
[1776600787670,39.61,75645.23,198.3,-0.32114,0.00025,12.87462]
[1776600790485,39.61,75644.7,198.3,-0.32128,0.00025,12.87695]
[1776600790994,39.61,75644.7,198.3,-0.32128,0.00025,12.87695]
[1776600790996,39.61,75644.7,198.3,-0.32128,0.00025,12.87695]
[1776600791141,39.61,75647.59,198.3,-0.32056,0.00025,12.86532]
[1776600791441,39.61,75647.59,198.3,-0.32056,0.00025,12.86532]
[1776600791790,39.61,75651.98,198.3,-0.31946,0.00025,12.84752]
[1776600794082,39.61,75653.47,198.3,-0.31908,0.00025,12.84147]
[1776600796841,39.61,75655.95,198.3,-0.31846,0.00025,12.83141]
[1776600796943,39.61,75655.65,198.3,-0.31854,0.00025,12.83266]
[1776600797532,39.61,75655.65,198.3,-0.31854,0.00025,12.83266]
[1776600797615,39.61,75655.65,198.3,-0.31854,0.00025,12.83266]
[1776600797831,39.61,75651.33,198.3,-0.31963,0.00025,12.8503]
[1776600800037,39.62,75645.33,198.3,-0.32115,0.00025,12.87473]
[1776600806787,39.62,75644.45,198.3,-0.32138,0.00025,12.87857]
[1776600807855,39.62,75644.45,198.3,-0.32139,0.00025,12.87869]
[1776600807939,39.62,75644.45,198.3,-0.32139,0.00025,12.87869]
[1776600807947,39.62,75644.45,198.3,-0.32139,0.00025,12.87869]
[1776600808040,39.62,75644.45,198.3,-0.32139,0.00025,12.87869]
[1776600808955,39.62,75644.58,198.3,-0.32136,0.00025,12.87823]
[1776600809039,39.62,75642.4,198.3,-0.32191,0.00025,12.88705]
[1776600812188,39.62,75642.6,198.3,-0.3218,0.00025,12.87979]
[1776600812223,39.62,75642.6,198.3,-0.3218,0.00025,12.87979]
[1776600812239,39.62,75642.6,198.3,-0.3218,0.00025,12.87979]
[1776600812267,39.62,75642.6,198.3,-0.3218,0.00025,12.87979]
[1776600812325,39.63,75642.74,198.3,-0.32177,0.00025,12.87927]
[1776600813165,39.63,75636.06,198.3,-0.32346,0.00025,12.90604]
[1776600814952,39.63,75631.43,198.3,-0.32463,0.00025,12.92448]
[1776600815959,39.63,75627.3,198.3,-0.32567,0.00025,12.94079]
[1776600820995,39.63,75628.88,198.3,-0.32528,0.00025,12.9346]
[1776600824679,39.63,75629.39,198.3,-0.32515,0.00025,12.93262]
[1776600825023,39.63,75630.14,198.3,-0.32496,0.00025,12.92968]
[1776600828046,39.63,75630.03,198.3,-0.32499,0.00025,12.93015]
[1776600828056,39.63,75630.03,198.3,-0.32499,0.00025,12.93015]
[1776600831260,39.63,75629.97,198.3,-0.32501,0.00025,12.93045]
[1776600831268,39.63,75629.97,198.3,-0.32501,0.00025,12.93045]
[1776600837351,39.63,75628.44,198.3,-0.32541,0.00025,12.93663]
[1776600837393,39.63,75628.44,198.3,-0.32541,0.00025,12.93663]
[1776600837761,39.63,75628.45,198.3,-0.3254,0.00025,12.93661]
[1776600837818,39.63,75628.45,198.3,-0.3254,0.00025,12.93661]
[1776600837845,39.63,75628.45,198.3,-0.3254,0.00025,12.93661]
[1776600837909,39.63,75628.45,198.3,-0.3254,0.00025,12.93661]
[1776600838361,39.63,75628.45,198.3,-0.3254,0.00025,12.93661]
[1776600838390,39.63,75639.82,198.3,-0.32254,0.00025,12.89148]
[1776600839252,39.63,75639.82,198.3,-0.32254,0.00025,12.89148]
[1776600839426,39.63,75653.84,198.3,-0.319,0.00025,12.83468]
[1776600839619,39.63,75653.84,198.3,-0.319,0.00025,12.83468]
[1776600839781,39.63,75653.84,198.3,-0.319,0.00025,12.83468]
[1776600840128,39.63,75658.21,198.3,-0.3179,0.00025,12.81688]
[1776600841233,39.63,75658.21,198.3,-0.3179,0.00025,12.81688]
[1776600841368,39.63,75658.21,198.3,-0.3179,0.00025,12.81688]
[1776600841610,39.63,75655.34,198.3,-0.31863,0.00025,12.82864]
[1776600841614,39.63,75655.34,198.3,-0.31863,0.00025,12.82864]
[1776600841694,39.63,75655.34,198.3,-0.31863,0.00025,12.82864]
[1776600843792,39.63,75653.5,198.3,-0.31909,0.00025,12.83618]
[1776600844502,39.63,75655.74,198.3,-0.31853,0.00025,12.82708]
[1776600846413,39.63,75656.58,198.3,-0.31832,0.00025,12.82368]
[1776600849619,39.63,75656.21,198.3,-0.31842,0.00025,12.8253]
[1776600851009,39.63,75656.27,198.3,-0.31841,0.00025,12.82509]
[1776600851102,39.63,75656.27,198.3,-0.31841,0.00025,12.82509]
[1776600853081,39.64,75656.32,198.3,-0.3184,0.00025,12.82493]
[1776600858372,39.64,75655.28,198.3,-0.31866,0.00025,12.82928]
[1776600865022,39.64,75655.01,198.3,-0.31874,0.00025,12.8305]
[1776600872188,39.64,75655.54,198.3,-0.31854,0.00025,12.82187]
[1776600872588,39.64,75655.57,198.3,-0.31854,0.00025,12.82177]
[1776600873111,39.64,75655.57,198.3,-0.31854,0.00025,12.8218]
[1776600878191,39.64,75656.39,198.3,-0.31834,0.00025,12.81856]
[1776600878753,39.64,75656.39,198.3,-0.31834,0.00025,12.81859]
[1776600878758,39.64,75656.39,198.3,-0.31834,0.00025,12.81859]
[1776600879405,39.64,75662.89,198.3,-0.31672,0.00025,12.79199]
[1776600879960,39.64,75662.89,198.3,-0.31672,0.00025,12.79199]
[1776600881948,39.64,75663.92,198.3,-0.31647,0.00025,12.78786]
[1776600882426,39.65,75666.04,198.3,-0.31594,0.00025,12.77917]
[1776600882737,39.65,75666.04,198.3,-0.31594,0.00025,12.77917]
[1776600883433,39.65,75674.6,198.3,-0.31382,0.00025,12.74387]
[1776600883701,39.65,75674.6,198.3,-0.31382,0.00025,12.74387]
[1776600884440,39.66,75677.62,198.3,-0.3131,0.00025,12.73181]
[1776600884572,39.66,75677.62,198.3,-0.3131,0.00025,12.73181]
[1776600885240,39.66,75677.62,198.3,-0.3131,0.00025,12.73181]
[1776600890456,39.66,75678.83,198.3,-0.31281,0.00025,12.72693]
[1776600894471,39.66,75678.87,198.3,-0.3128,0.00025,12.72685]
[1776600894598,39.66,75678.91,198.3,-0.3128,0.00025,12.72671]
[1776600897042,39.66,75678.94,198.3,-0.31279,0.00025,12.72661]
[1776600897449,39.66,75678.94,198.3,-0.31279,0.00025,12.72661]
[1776600897488,39.66,75678.94,198.3,-0.31279,0.00025,12.72661]
[1776600897566,39.66,75678.94,198.3,-0.31279,0.00025,12.72661]
[1776600897622,39.66,75678.94,198.3,-0.31279,0.00025,12.72661]
[1776600898475,39.66,75677.3,198.3,-0.31319,0.00025,12.73341]
[1776600899138,39.66,75677.3,198.3,-0.31319,0.00025,12.73341]
[1776600899171,39.66,75677.3,198.3,-0.31319,0.00025,12.73341]
[1776600899238,39.66,75690.7,198.3,-0.30987,0.00025,12.67693]
[1776600899598,39.66,75690.7,198.3,-0.30987,0.00025,12.67693]
[1776600899623,39.66,75690.7,198.3,-0.30987,0.00025,12.67693]
[1776600899630,39.66,75690.7,198.3,-0.30987,0.00025,12.67693]
[1776600899698,39.66,75690.7,198.3,-0.30987,0.00025,12.67693]
[1776600899711,39.66,75690.7,198.3,-0.30987,0.00025,12.67693]
[1776600899720,39.66,75690.7,198.3,-0.30987,0.00025,12.67693]
[1776600899721,39.66,75690.7,198.3,-0.30987,0.00025,12.67693]
[1776600900647,39.66,75694.7,198.3,-0.30888,0.00025,12.65987]
[1776600900981,39.66,75694.7,198.3,-0.30888,0.00025,12.65987]
[1776600901239,39.66,75694.7,198.3,-0.30888,0.00025,12.65987]
[1776600901323,39.66,75704.89,198.3,-0.30636,0.00025,12.61617]
[1776600901919,39.66,75704.89,198.3,-0.30636,0.00025,12.61617]
[1776600901923,39.66,75704.89,198.3,-0.30636,0.00025,12.61617]
[1776600901961,39.66,75704.89,198.3,-0.30636,0.00025,12.61617]
[1776600902033,39.66,75704.89,198.3,-0.30636,0.00025,12.61617]
[1776600902259,39.66,75704.89,198.3,-0.30636,0.00025,12.61617]
[1776600902566,39.66,75697.06,198.3,-0.3083,0.00025,12.64982]
[1776600903813,39.66,75697.06,198.3,-0.3083,0.00025,12.64982]
[1776600903822,39.66,75697.06,198.3,-0.3083,0.00025,12.64982]
[1776600903882,39.66,75697.06,198.3,-0.3083,0.00025,12.64982]
[1776600904048,39.66,75697.06,198.3,-0.3083,0.00025,12.64982]
[1776600904341,39.66,75697.45,198.3,-0.3082,0.00025,12.64817]
[1776600904936,39.66,75697.45,198.3,-0.3082,0.00025,12.64817]
[1776600905407,39.66,75705.22,198.3,-0.30628,0.00025,12.61478]
[1776600905729,39.66,75705.22,198.3,-0.30628,0.00025,12.61478]
[1776600905861,39.66,75703.57,198.3,-0.30669,0.00025,12.62188]
[1776600906827,39.66,75703.57,198.3,-0.30669,0.00025,12.62188]
[1776600906865,39.66,75703.57,198.3,-0.30669,0.00025,12.62188]
[1776600907147,39.66,75703.57,198.3,-0.30669,0.00025,12.62188]
[1776600907330,39.66,75703.57,198.3,-0.30669,0.00025,12.62188]
[1776600907441,39.66,75703.57,198.3,-0.30669,0.00025,12.62188]
[1776600907449,39.66,75703.57,198.3,-0.30669,0.00025,12.62188]
[1776600907459,39.66,75700.02,198.3,-0.30757,0.00025,12.63714]
[1776600907603,39.66,75700.02,198.3,-0.30757,0.00025,12.63714]
[1776600908213,39.66,75700.02,198.3,-0.30757,0.00025,12.63714]
[1776600908421,39.66,75691.55,198.3,-0.30966,0.00025,12.67336]
[1776600908560,39.66,75691.55,198.3,-0.30966,0.00025,12.67336]
[1776600908659,39.66,75691.55,198.3,-0.30966,0.00025,12.67336]
[1776600909493,39.66,75683.5,198.3,-0.31166,0.00025,12.70746]
[1776600913740,39.66,75680.47,198.3,-0.31242,0.00025,12.72034]
[1776600914250,39.66,75680.47,198.3,-0.31242,0.00025,12.72034]
[1776600915158,39.66,75684.86,198.3,-0.31133,0.00025,12.70192]
[1776600917489,39.66,75686.28,198.3,-0.31098,0.00025,12.69593]
[1776600917511,39.66,75686.31,198.3,-0.31097,0.00025,12.69584]
[1776600917670,39.66,75689.39,198.3,-0.31021,0.00025,12.68281]
[1776600918787,39.66,75689.39,198.3,-0.31021,0.00025,12.68281]
[1776600919280,39.66,75689.39,198.3,-0.31021,0.00025,12.68281]
[1776600919486,39.66,75689.39,198.3,-0.31021,0.00025,12.68281]
[1776600919488,39.66,75689.39,198.3,-0.31021,0.00025,12.68281]
[1776600919487,39.66,75689.96,198.3,-0.31007,0.00025,12.68042]
[1776600920692,39.66,75685.91,198.3,-0.31108,0.00025,12.69761]
[1776600922350,39.66,75685.91,198.3,-0.31108,0.00025,12.69761]
[1776600922411,39.67,75685.71,198.3,-0.31113,0.00025,12.69851]
[1776600925288,39.67,75685.56,198.3,-0.31117,0.00025,12.69918]
[1776600926255,39.67,75685.81,198.3,-0.31111,0.00025,12.69819]
[1776600927218,39.67,75685.85,198.3,-0.3111,0.00025,12.69808]
[1776600927295,39.67,75685.37,198.3,-0.31122,0.00025,12.70014]
[1776600927744,39.67,75685.37,198.3,-0.31122,0.00025,12.70014]
[1776600928365,39.67,75685.37,198.3,-0.31122,0.00025,12.70014]
[1776600928733,39.67,75685.3,198.3,-0.31124,0.00025,12.70047]
[1776600928772,39.67,75685.3,198.3,-0.31124,0.00025,12.70047]
[1776600928838,39.67,75685.3,198.3,-0.31124,0.00025,12.70047]
[1776600928880,39.67,75685.3,198.3,-0.31124,0.00025,12.70047]
[1776600928958,39.67,75685.3,198.3,-0.31124,0.00025,12.70047]
[1776600929437,39.67,75685.3,198.3,-0.31124,0.00025,12.70047]
[1776600929479,39.67,75684.66,198.3,-0.31141,0.00025,12.70321]
[1776600929756,39.67,75706.48,198.3,-0.30602,0.00025,12.6101]
[1776600931054,39.67,75706.48,198.3,-0.30602,0.00025,12.6101]
[1776600931956,39.67,75706.97,198.3,-0.30582,0.00025,12.60135]
[1776600932068,39.67,75706.97,198.3,-0.30582,0.00025,12.60135]
[1776600932928,39.67,75705.47,198.3,-0.3062,0.00025,12.60788]
[1776600933165,39.67,75705.47,198.3,-0.3062,0.00025,12.60788]
[1776600933210,39.67,75705.47,198.3,-0.3062,0.00025,12.60788]
[1776600933233,39.67,75705.47,198.3,-0.3062,0.00025,12.60788]
[1776600933408,39.67,75705.47,198.3,-0.3062,0.00025,12.60788]
[1776600933415,39.67,75705.47,198.3,-0.3062,0.00025,12.60788]
[1776600933502,39.67,75701.76,198.3,-0.30711,0.00025,12.62388]
[1776600934284,39.67,75706.56,198.3,-0.30593,0.00025,12.60317]
[1776600935854,39.67,75710.16,198.3,-0.30504,0.00025,12.58758]
[1776600936605,39.67,75710.27,198.3,-0.30501,0.00025,12.5871]
[1776600936618,39.67,75710.27,198.3,-0.30501,0.00025,12.5871]
[1776600936645,39.67,75710.27,198.3,-0.30501,0.00025,12.5871]
[1776600936900,39.67,75710.27,198.3,-0.30501,0.00025,12.5871]
[1776600936902,39.67,75710.27,198.3,-0.30501,0.00025,12.5871]
[1776600937155,39.67,75710.27,198.3,-0.30501,0.00025,12.5871]
[1776600937837,39.67,75712.86,198.3,-0.30438,0.00025,12.57581]
[1776600937840,39.67,75712.86,198.3,-0.30438,0.00025,12.57581]
[1776600937962,39.67,75712.86,198.3,-0.30438,0.00025,12.57581]
[1776600938009,39.67,75712.86,198.3,-0.30438,0.00025,12.57581]
[1776600938875,39.67,75716.29,198.3,-0.30353,0.00025,12.56084]
[1776600938881,39.67,75716.29,198.3,-0.30353,0.00025,12.56084]
[1776600939790,39.67,75715.63,198.3,-0.30369,0.00025,12.5637]
[1776600940022,39.67,75715.63,198.3,-0.30369,0.00025,12.5637]
[1776600940316,39.67,75715.63,198.3,-0.30369,0.00025,12.5637]
[1776600940318,39.67,75715.63,198.3,-0.30369,0.00025,12.5637]
[1776600940329,39.67,75715.63,198.3,-0.30369,0.00025,12.5637]
[1776600940363,39.67,75715.38,198.3,-0.30375,0.00025,12.56477]
[1776600941468,39.67,75715.38,198.3,-0.30375,0.00025,12.56477]
[1776600941477,39.67,75715.38,198.3,-0.30375,0.00025,12.56477]
[1776600941498,39.67,75715.38,198.3,-0.30375,0.00025,12.56477]
[1776600941289,39.67,75710.38,198.3,-0.30498,0.00025,12.58655]
[1776600941937,39.67,75710.38,198.3,-0.30498,0.00025,12.58655]
[1776600942036,39.67,75710.27,198.3,-0.30501,0.00025,12.58699]
[1776600943533,39.67,75714.89,198.3,-0.30387,0.00025,12.56685]
[1776600945740,39.67,75715.72,198.3,-0.30367,0.00025,12.56321]
[1776600945895,39.67,75715.72,198.3,-0.30367,0.00025,12.56321]
[1776600945903,39.67,75715.72,198.3,-0.30367,0.00025,12.56321]
[1776600946154,39.67,75714.6,198.3,-0.30394,0.00025,12.56806]
[1776600947022,39.67,75714.6,198.3,-0.30394,0.00025,12.56806]
[1776600947041,39.67,75714.6,198.3,-0.30394,0.00025,12.56806]
[1776600947514,39.67,75712.36,198.3,-0.30449,0.00025,12.57784]
[1776600947882,39.67,75708.08,198.3,-0.30554,0.00025,12.59644]
[1776600948836,39.67,75708.08,198.3,-0.30554,0.00025,12.59644]
[1776600949337,39.67,75708.08,198.3,-0.30554,0.00025,12.59644]
[1776600953029,39.67,75705.64,198.3,-0.30615,0.00025,12.60711]
[1776600955130,39.67,75705.91,198.3,-0.30609,0.00025,12.60599]
[1776600955139,39.67,75705.91,198.3,-0.30609,0.00025,12.60599]
[1776600955227,39.67,75705.91,198.3,-0.30609,0.00025,12.60599]
[1776600955358,39.67,75705.91,198.3,-0.30609,0.00025,12.60599]
[1776600955372,39.67,75705.91,198.3,-0.30609,0.00025,12.60599]
[1776600955481,39.67,75705.91,198.3,-0.30609,0.00025,12.60599]
[1776600956214,39.67,75705.34,198.3,-0.30623,0.00025,12.60846]
[1776600956255,39.67,75705.34,198.3,-0.30623,0.00025,12.60846]
[1776600956264,39.67,75705.34,198.3,-0.30623,0.00025,12.60846]
[1776600956300,39.67,75705.34,198.3,-0.30623,0.00025,12.60846]
[1776600956358,39.67,75705.34,198.3,-0.30623,0.00025,12.60846]
[1776600956362,39.67,75705.34,198.3,-0.30623,0.00025,12.60846]
[1776600956394,39.67,75705.34,198.3,-0.30623,0.00025,12.60846]
[1776600956402,39.67,75705.34,198.3,-0.30623,0.00025,12.60846]
[1776600956409,39.67,75705.34,198.3,-0.30623,0.00025,12.60846]
[1776600957109,39.67,75704.91,198.3,-0.30634,0.00025,12.61035]
[1776600957387,39.67,75699.35,198.3,-0.30771,0.00025,12.63429]
[1776600958080,39.67,75699.35,198.3,-0.30771,0.00025,12.63429]
[1776600958472,39.67,75699.35,198.3,-0.30771,0.00025,12.63429]
[1776600958484,39.67,75699.35,198.3,-0.30771,0.00025,12.63429]
[1776600958727,39.67,75700.21,198.3,-0.3075,0.00025,12.63062]
[1776600959107,39.67,75700.21,198.3,-0.3075,0.00025,12.63062]
[1776600959265,39.67,75700.21,198.3,-0.3075,0.00025,12.63062]
[1776600959523,39.67,75702.02,198.3,-0.30705,0.00025,12.62286]
[1776600960486,39.67,75702.02,198.3,-0.30705,0.00025,12.62286]
[1776600960516,39.67,75705.88,198.3,-0.3061,0.00025,12.60625]
[1776600960671,39.67,75705.88,198.3,-0.3061,0.00025,12.60625]
[1776600961209,39.67,75705.88,198.3,-0.3061,0.00025,12.60625]
[1776600961215,39.67,75705.88,198.3,-0.3061,0.00025,12.60625]
[1776600961227,39.67,75705.88,198.3,-0.3061,0.00025,12.60625]
[1776600961237,39.67,75705.88,198.3,-0.3061,0.00025,12.60625]
[1776600961251,39.67,75705.88,198.3,-0.3061,0.00025,12.60625]
[1776600961709,39.67,75705.09,198.3,-0.3063,0.00025,12.6097]
[1776600961739,39.67,75705.09,198.3,-0.3063,0.00025,12.6097]
[1776600961754,39.67,75705.09,198.3,-0.3063,0.00025,12.6097]
[1776600961799,39.67,75705.09,198.3,-0.3063,0.00025,12.6097]
[1776600962033,39.67,75705.09,198.3,-0.3063,0.00025,12.6097]
[1776600962334,39.67,75696.16,198.3,-0.3085,0.00025,12.64806]
[1776600962625,39.67,75696.16,198.3,-0.3085,0.00025,12.64806]
[1776600963411,39.67,75688.58,198.3,-0.31038,0.00025,12.68037]
[1776600964592,39.67,75687.89,198.3,-0.31055,0.00025,12.68332]
[1776600965001,39.67,75687.77,198.3,-0.31059,0.00025,12.68385]
[1776600967937,39.67,75687.19,198.3,-0.31073,0.00025,12.68633]
[1776600968652,39.67,75686.58,198.3,-0.31088,0.00025,12.68892]
[1776600970568,39.68,75686.65,198.3,-0.31087,0.00025,12.68865]
[1776600970595,39.68,75686.65,198.3,-0.31087,0.00025,12.68865]
[1776600970620,39.68,75686.65,198.3,-0.31087,0.00025,12.68865]
[1776600970753,39.68,75686.65,198.3,-0.31087,0.00025,12.68865]
[1776600970841,39.68,75686.65,198.3,-0.31087,0.00025,12.68865]
[1776600976833,39.68,75686.58,198.3,-0.3109,0.00025,12.68925]
[1776600980847,39.68,75689.01,198.3,-0.31031,0.00025,12.67921]
[1776600981802,39.68,75689.14,198.3,-0.31028,0.00025,12.67872]
[1776600982125,39.68,75688.61,198.3,-0.31042,0.00025,12.68103]
[1776600982597,39.68,75688.61,198.3,-0.31042,0.00025,12.68103]
[1776600983132,39.68,75688.32,198.3,-0.31049,0.00025,12.68232]
[1776600984670,39.69,75689.13,198.3,-0.3103,0.00025,12.67895]
[1776600988160,39.69,75690.34,198.3,-0.31,0.00025,12.67391]
[1776600990367,39.69,75689.74,198.3,-0.31016,0.00025,12.67655]
[1776600990434,39.69,75689.74,198.3,-0.31016,0.00025,12.67655]
[1776600990535,39.69,75689.78,198.3,-0.31015,0.00025,12.67644]
[1776600992196,39.69,75693.76,198.3,-0.30909,0.00025,12.65289]
[1776600993318,39.69,75693.76,198.3,-0.30909,0.00025,12.65289]
[1776600993382,39.69,75693.88,198.3,-0.30906,0.00025,12.65238]
[1776600993740,39.69,75693.88,198.3,-0.30906,0.00025,12.65238]
[1776600993815,39.69,75693.88,198.3,-0.30906,0.00025,12.65238]
[1776600993841,39.69,75693.88,198.3,-0.30906,0.00025,12.65238]
[1776600994210,39.69,75696.38,198.3,-0.30845,0.00025,12.64172]
[1776600995125,39.69,75696.38,198.3,-0.30845,0.00025,12.64172]
[1776600995377,39.69,75696.38,198.3,-0.30845,0.00025,12.64172]
[1776600995418,39.69,75696.38,198.3,-0.30845,0.00025,12.64172]
[1776600995429,39.69,75696.38,198.3,-0.30845,0.00025,12.64172]
[1776600995508,39.69,75696.38,198.3,-0.30845,0.00025,12.64172]
[1776600995577,39.69,75696.38,198.3,-0.30845,0.00025,12.64172]
[1776600995582,39.69,75701.69,198.3,-0.30714,0.00025,12.61899]
[1776600996224,39.69,75709.83,198.3,-0.30513,0.00025,12.58386]
[1776600996630,39.69,75709.83,198.3,-0.30513,0.00025,12.58386]
[1776600998478,39.69,75713.08,198.3,-0.30433,0.00025,12.56976]
[1776600998536,39.69,75713.98,198.3,-0.30411,0.00025,12.56587]
[1776600998972,39.69,75713.98,198.3,-0.30411,0.00025,12.56587]
[1776600999630,39.69,75717.76,198.3,-0.30319,0.00025,12.54937]
[1776601000252,39.69,75715.78,198.3,-0.30367,0.00025,12.55802]
[1776601005287,39.69,75718.75,198.3,-0.30294,0.00024,12.54506]
[1776601010321,39.69,75718.44,198.3,-0.30302,0.00024,12.54644]
[1776601015528,39.69,75718.11,198.3,-0.3031,0.00025,12.54789]
[1776601017443,39.69,75718.37,198.3,-0.30304,0.00024,12.54675]
[1776601017486,39.69,75718.37,198.3,-0.30304,0.00024,12.54675]
[1776601017503,39.69,75718.37,198.3,-0.30304,0.00024,12.54675]
[1776601017514,39.69,75718.37,198.3,-0.30304,0.00024,12.54675]
[1776601017551,39.69,75718.37,198.3,-0.30304,0.00024,12.54675]
[1776601017597,39.69,75718.37,198.3,-0.30304,0.00024,12.54675]
[1776601017532,39.69,75721.79,198.3,-0.3022,0.00024,12.53177]
[1776601018497,39.69,75721.79,198.3,-0.3022,0.00024,12.53177]
[1776601018597,39.69,75728.87,198.3,-0.30047,0.00024,12.50056]
[1776601019747,39.69,75729.75,198.3,-0.30026,0.00024,12.49666]
[1776601021023,39.69,75729.29,198.3,-0.30037,0.00024,12.4987]
[1776601021238,39.69,75729.29,198.3,-0.30037,0.00024,12.4987]
[1776601021706,39.69,75730.0,198.3,-0.3002,0.00024,12.49556]
[1776601021710,39.69,75730.0,198.3,-0.3002,0.00024,12.49556]
[1776601022094,39.69,75730.0,198.3,-0.3002,0.00024,12.49556]
[1776601022408,39.69,75725.43,198.3,-0.30131,0.00024,12.51578]
[1776601022711,39.69,75725.43,198.3,-0.30131,0.00024,12.51578]
[1776601022713,39.69,75725.43,198.3,-0.30131,0.00024,12.51578]
[1776601023506,39.69,75725.43,198.3,-0.30131,0.00024,12.51578]
[1776601023535,39.69,75720.53,198.3,-0.30251,0.00024,12.53732]
[1776601024154,39.69,75720.53,198.3,-0.30251,0.00024,12.53732]
[1776601025432,39.69,75719.37,198.3,-0.3028,0.00024,12.5424]
[1776601025531,39.69,75719.37,198.3,-0.3028,0.00024,12.5424]
[1776601025532,39.69,75717.5,198.3,-0.30325,0.00025,12.55057]
[1776601026525,39.69,75711.09,198.3,-0.30483,0.00025,12.57856]
[1776601029187,39.69,75710.82,198.3,-0.3049,0.00025,12.57985]
[1776601029456,39.69,75710.67,198.3,-0.30494,0.00025,12.58056]
[1776601030094,39.69,75710.67,198.3,-0.30494,0.00025,12.58056]
[1776601030108,39.69,75710.67,198.3,-0.30494,0.00025,12.58056]
[1776601031699,39.69,75710.73,198.3,-0.30493,0.00025,12.58036]
[1776601031904,39.69,75710.73,198.3,-0.30493,0.00025,12.58036]
[1776601032172,39.69,75710.73,198.3,-0.30493,0.00025,12.58036]
[1776601032216,39.69,75710.73,198.3,-0.30493,0.00025,12.58036]
[1776601032478,39.69,75708.52,198.3,-0.30548,0.00025,12.58999]
[1776601037512,39.7,75708.14,198.3,-0.30559,0.00025,12.59189]
[1776601042634,39.7,75707.72,198.3,-0.3057,0.00025,12.59389]
[1776601049441,39.7,75708.49,198.3,-0.30553,0.00025,12.59089]
[1776601049484,39.7,75708.49,198.3,-0.30553,0.00025,12.59089]
[1776601051798,39.71,75707.48,198.3,-0.30571,0.00025,12.58873]
[1776601052494,39.71,75707.48,198.3,-0.30571,0.00025,12.58873]
[1776601052618,39.71,75702.47,198.3,-0.30695,0.00025,12.61036]
[1776601053343,39.71,75702.47,198.3,-0.30695,0.00025,12.61036]
[1776601053406,39.71,75702.47,198.3,-0.30695,0.00025,12.61036]
[1776601053482,39.71,75702.47,198.3,-0.30695,0.00025,12.61036]
[1776601053625,39.71,75700.79,198.3,-0.30736,0.00025,12.61764]
[1776601054190,39.71,75700.79,198.3,-0.30736,0.00025,12.61764]
[1776601054336,39.71,75700.79,198.3,-0.30736,0.00025,12.61764]
[1776601054416,39.71,75700.79,198.3,-0.30736,0.00025,12.61764]
[1776601054632,39.71,75696.38,198.3,-0.30846,0.00025,12.63661]
[1776601055639,39.71,75689.63,198.3,-0.31013,0.00025,12.66539]
[1776601056578,39.71,75689.63,198.3,-0.31013,0.00025,12.66539]
[1776601056961,39.71,75689.34,198.3,-0.31021,0.00025,12.66667]
[1776601058283,39.71,75689.34,198.3,-0.31021,0.00025,12.66673]
[1776601058576,39.71,75689.34,198.3,-0.31021,0.00025,12.66673]
[1776601058608,39.71,75689.34,198.3,-0.31021,0.00025,12.66673]
[1776601058622,39.71,75689.34,198.3,-0.31021,0.00025,12.66673]
[1776601059667,39.71,75696.27,198.3,-0.3085,0.00025,12.6374]
[1776601062423,39.71,75695.75,198.3,-0.30864,0.00025,12.63978]
[1776601062516,39.72,75692.35,198.3,-0.30948,0.00025,12.65431]
[1776601069060,39.73,75689.45,198.3,-0.31025,0.00025,12.66743]
[1776601072689,39.73,75690.09,198.3,-0.3101,0.00025,12.66495]
[1776601072819,39.73,75690.09,198.3,-0.3101,0.00025,12.66495]
[1776601073089,39.73,75690.09,198.3,-0.3101,0.00025,12.66495]
[1776601073099,39.73,75690.09,198.3,-0.3101,0.00025,12.66495]
[1776601073491,39.73,75690.09,198.3,-0.3101,0.00025,12.66495]
[1776601073654,39.73,75690.09,198.3,-0.3101,0.00025,12.66495]
[1776601073586,39.73,75690.09,198.3,-0.31011,0.00025,12.66506]
[1776601074651,39.73,75690.09,198.3,-0.31011,0.00025,12.66506]
[1776601074385,39.73,75696.19,198.3,-0.3086,0.00025,12.63918]
[1776601074772,39.73,75701.33,198.3,-0.30734,0.00025,12.61721]
[1776601080483,39.73,75702.71,198.3,-0.307,0.00025,12.61138]
[1776601080628,39.73,75702.71,198.3,-0.307,0.00025,12.61138]
[1776601080570,39.73,75702.58,198.3,-0.30704,0.00025,12.61199]
[1776601082200,39.73,75701.02,198.3,-0.30742,0.00025,12.61868]
[1776601082218,39.73,75701.02,198.3,-0.30742,0.00025,12.61868]
[1776601083880,39.74,75696.85,198.3,-0.30846,0.00025,12.63672]
[1776601083920,39.74,75696.85,198.3,-0.30846,0.00025,12.63672]
[1776601083959,39.74,75696.85,198.3,-0.30846,0.00025,12.63672]
[1776601085508,39.74,75688.58,198.3,-0.31051,0.00025,12.67197]
[1776601090640,39.74,75687.68,198.3,-0.31074,0.00025,12.6759]
[1776601095993,39.74,75687.13,198.3,-0.31089,0.00025,12.67846]
[1776601096790,39.74,75687.17,198.3,-0.31089,0.00025,12.67837]
[1776601100033,39.74,75686.59,198.3,-0.31103,0.00025,12.68086]
[1776601102341,39.75,75686.52,198.3,-0.31106,0.00025,12.68131]
[1776601110022,39.75,75688.21,198.3,-0.31066,0.00025,12.67453]
[1776601111873,39.75,75687.85,198.3,-0.31068,0.00025,12.66947]
[1776601113732,39.75,75687.17,198.3,-0.31085,0.00025,12.67242]
[1776601114632,39.75,75687.01,198.3,-0.3109,0.00025,12.67314]
[1776601120418,39.76,75685.37,198.3,-0.31131,0.00025,12.68024]
[1776601126134,39.76,75687.24,198.3,-0.31086,0.00025,12.67263]
[1776601131241,39.76,75687.28,198.3,-0.31086,0.00025,12.67259]
[1776601137323,39.77,75684.01,198.3,-0.31169,0.00025,12.68667]
[1776601139763,39.77,75677.81,198.3,-0.31323,0.00025,12.71268]
[1776601140653,39.77,75677.81,198.3,-0.31323,0.00025,12.71268]
[1776601140667,39.77,75677.81,198.3,-0.31323,0.00025,12.71268]
[1776601140686,39.77,75677.81,198.3,-0.31323,0.00025,12.71268]
[1776601141239,39.77,75675.17,198.3,-0.3139,0.00025,12.72381]
[1776601145875,39.77,75674.12,198.3,-0.31418,0.00025,12.72852]
[1776601148685,39.77,75674.12,198.3,-0.31418,0.00025,12.72852]
[1776601150880,39.78,75674.26,198.3,-0.31416,0.00025,12.72818]
[1776601150894,39.78,75674.26,198.3,-0.31416,0.00025,12.72818]
[1776601156523,39.78,75674.26,198.3,-0.31418,0.00025,12.72853]
[1776601158216,39.79,75674.26,198.3,-0.3142,0.00025,12.72887]
[1776601160297,39.79,75676.36,198.3,-0.31369,0.00025,12.72041]
[1776601161845,39.79,75674.53,198.3,-0.31416,0.00025,12.7282]
[1776601164110,39.79,75674.5,198.3,-0.31417,0.00025,12.72841]
[1776601166641,39.8,75674.5,198.3,-0.31418,0.00025,12.72859]
[1776601168450,39.8,75674.5,198.3,-0.31419,0.00025,12.72876]
[1776601170531,39.8,75674.63,198.3,-0.31417,0.00025,12.72848]
[1776601170759,39.8,75674.63,198.3,-0.31417,0.00025,12.72848]
[1776601171453,39.8,75675.57,198.3,-0.31388,0.00025,12.71811]
[1776601174474,39.81,75679.79,198.3,-0.31284,0.00025,12.70073]
[1776601175766,39.81,75679.79,198.3,-0.31284,0.00025,12.70073]
[1776601176488,39.81,75679.86,198.3,-0.31283,0.00025,12.70053]
[1776601181522,39.81,75682.67,198.3,-0.31214,0.00025,12.68893]
[1776601184725,39.81,75682.54,198.3,-0.31217,0.00025,12.68955]
[1776601184765,39.81,75682.54,198.3,-0.31217,0.00025,12.68955]
[1776601184853,39.81,75682.54,198.3,-0.31218,0.00025,12.68959]
[1776601185040,39.81,75682.54,198.3,-0.31218,0.00025,12.68959]
[1776601185219,39.81,75682.54,198.3,-0.31218,0.00025,12.68959]
[1776601186224,39.81,75685.63,198.3,-0.31141,0.00025,12.67667]
[1776601188132,39.81,75685.99,198.3,-0.31133,0.00025,12.67526]
[1776601190065,39.81,75689.88,198.3,-0.31037,0.00025,12.65898]
[1776601190311,39.81,75689.88,198.3,-0.31037,0.00025,12.65898]
[1776601190754,39.81,75689.88,198.3,-0.31037,0.00025,12.65898]
[1776601190589,39.82,75692.38,198.3,-0.30976,0.00025,12.64849]
[1776601190793,39.82,75692.38,198.3,-0.30976,0.00025,12.64849]
[1776601190959,39.82,75692.38,198.3,-0.30976,0.00025,12.64849]
[1776601191076,39.82,75692.38,198.3,-0.30976,0.00025,12.64849]
[1776601191596,39.82,75701.67,198.3,-0.30747,0.00025,12.60896]
[1776601191940,39.82,75701.67,198.3,-0.30747,0.00025,12.60896]
[1776601192603,39.82,75701.9,198.3,-0.30741,0.00025,12.608]
[1776601193073,39.82,75701.9,198.3,-0.30741,0.00025,12.608]
[1776601193419,39.82,75701.9,198.3,-0.30741,0.00025,12.608]
[1776601193505,39.82,75701.9,198.3,-0.30741,0.00025,12.608]
[1776601193733,39.82,75701.9,198.3,-0.30741,0.00025,12.608]
[1776601196122,39.82,75700.57,198.3,-0.30774,0.00025,12.61373]
[1776601198329,39.82,75700.6,198.3,-0.30774,0.00025,12.61363]
[1776601201055,39.82,75700.79,198.3,-0.30769,0.00025,12.61285]
[1776601201920,39.82,75701.13,198.3,-0.30761,0.00025,12.6114]
[1776601204515,39.82,75701.08,198.3,-0.30762,0.00025,12.61163]
[1776601208547,39.82,75700.67,198.3,-0.30772,0.00025,12.61341]
[1776601208588,39.82,75700.67,198.3,-0.30772,0.00025,12.61341]
[1776601208594,39.82,75700.67,198.3,-0.30772,0.00025,12.61341]
[1776601210954,39.82,75694.56,198.3,-0.30923,0.00025,12.63939]
[1776601211919,39.82,75693.67,198.3,-0.30945,0.00025,12.64315]
[1776601212807,39.82,75691.07,198.3,-0.31009,0.00025,12.65417]
[1776601213117,39.82,75691.07,198.3,-0.31009,0.00025,12.65417]
[1776601213445,39.82,75691.07,198.3,-0.31009,0.00025,12.65417]
[1776601213750,39.82,75691.29,198.3,-0.31004,0.00025,12.65325]
[1776601216771,39.82,75683.53,198.3,-0.31196,0.00025,12.68605]
[1776601218566,39.82,75683.07,198.3,-0.31208,0.00025,12.688]
[1776601218603,39.82,75683.07,198.3,-0.31208,0.00025,12.688]
[1776601219429,39.82,75682.57,198.3,-0.31221,0.00025,12.69011]
[1776601219961,39.82,75681.99,198.3,-0.31235,0.00025,12.69256]
[1776601219963,39.82,75681.99,198.3,-0.31235,0.00025,12.69256]
[1776601219968,39.82,75681.99,198.3,-0.31235,0.00025,12.69256]
[1776601220577,39.82,75681.99,198.3,-0.31235,0.00025,12.69256]
[1776601220799,39.82,75681.04,198.3,-0.31259,0.00025,12.69656]
[1776601220860,39.82,75681.04,198.3,-0.31259,0.00025,12.69656]
[1776601221143,39.82,75681.04,198.3,-0.31259,0.00025,12.69656]
[1776601221186,39.82,75681.04,198.2,-0.31259,0.00025,12.69656]
[1776601221197,39.82,75681.04,198.2,-0.31259,0.00025,12.69656]
[1776601221807,39.82,75680.85,198.2,-0.31264,0.00025,12.69738]
[1776601224545,39.82,75680.7,198.2,-0.31268,0.00025,12.69803]
[1776601225598,39.82,75680.54,198.2,-0.31272,0.00025,12.69872]
[1776601227665,39.82,75680.81,198.2,-0.31265,0.00025,12.69761]
[1776601228418,39.82,75680.89,198.2,-0.31263,0.00025,12.6973]
[1776601229723,39.82,75680.81,198.2,-0.31265,0.00025,12.69765]
[1776601231041,39.82,75680.78,198.2,-0.31266,0.00025,12.69779]
[1776601231778,39.82,75680.78,198.2,-0.31266,0.00025,12.69779]
[1776601236436,39.82,75685.41,198.2,-0.31145,0.00025,12.67192]
[1776601237075,39.83,75685.51,198.2,-0.31143,0.00025,12.67157]
[1776601237101,39.83,75685.51,198.2,-0.31143,0.00025,12.67157]
[1776601237425,39.83,75685.51,198.2,-0.31143,0.00025,12.67157]
[1776601237742,39.83,75685.51,198.2,-0.31143,0.00025,12.67157]
[1776601238143,39.83,75685.6,198.2,-0.31141,0.00025,12.67122]
[1776601238146,39.83,75694.74,198.2,-0.30915,0.00025,12.63265]
[1776601240240,39.83,75697.37,198.2,-0.3085,0.00025,12.62152]
[1776601245300,39.83,75697.1,198.2,-0.30858,0.00025,12.62278]
[1776601245402,39.83,75697.1,198.2,-0.30858,0.00025,12.62278]
[1776601245455,39.83,75697.1,198.2,-0.30858,0.00025,12.62278]
[1776601245503,39.83,75697.22,198.2,-0.30855,0.00025,12.62234]
[1776601247815,39.83,75694.19,198.2,-0.3093,0.00025,12.6352]
[1776601250413,39.83,75690.05,198.2,-0.31033,0.00025,12.65283]
[1776601253033,39.83,75689.66,198.2,-0.31043,0.00025,12.65462]
[1776601258539,39.83,75687.32,198.2,-0.31102,0.00025,12.66465]
[1776601261077,39.84,75686.46,198.2,-0.31124,0.00025,12.66837]
[1776601261081,39.84,75686.46,198.2,-0.31124,0.00025,12.66837]
[1776601261132,39.84,75686.46,198.2,-0.31124,0.00025,12.66837]
[1776601261164,39.84,75686.46,198.2,-0.31124,0.00025,12.66837]
[1776601265108,39.84,75681.98,198.2,-0.31236,0.00025,12.6873]
[1776601265865,39.84,75681.98,198.2,-0.31236,0.00025,12.6873]
[1776601266283,39.84,75681.98,198.2,-0.31236,0.00025,12.6873]
[1776601266418,39.84,75681.98,198.2,-0.31236,0.00025,12.6873]
[1776601266869,39.84,75681.52,198.2,-0.31247,0.00025,12.68925]
[1776601267123,39.84,75676.64,198.2,-0.31368,0.00025,12.70957]
[1776601268909,39.84,75675.83,198.2,-0.31389,0.00025,12.71299]
[1776601268910,39.84,75675.83,198.2,-0.31389,0.00025,12.71299]
[1776601269201,39.84,75675.83,198.2,-0.31389,0.00025,12.71299]
[1776601269298,39.84,75675.53,198.2,-0.31397,0.00025,12.71435]
[1776601271691,39.84,75675.61,198.2,-0.31395,0.00025,12.71402]
[1776601273013,39.84,75675.5,198.2,-0.31399,0.00025,12.7147]
[1776601273792,39.84,75675.5,198.2,-0.31399,0.00025,12.7147]
[1776601274172,39.85,75676.69,198.2,-0.3137,0.00025,12.70984]
[1776601276437,39.85,75677.16,198.2,-0.31358,0.00025,12.70793]
[1776601277451,39.85,75677.12,198.2,-0.3136,0.00025,12.70818]
[1776601277552,39.85,75677.3,198.2,-0.31356,0.00025,12.70747]
[1776601278201,39.85,75673.19,198.2,-0.31458,0.00025,12.72451]
[1776601281086,39.85,75672.76,198.2,-0.31469,0.00025,12.72644]
[1776601281529,39.85,75672.76,198.2,-0.31469,0.00025,12.72644]
[1776601286798,39.85,75672.27,198.2,-0.31483,0.00025,12.72874]
[1776601286801,39.85,75672.27,198.2,-0.31483,0.00025,12.72874]
[1776601291101,39.86,75671.24,198.2,-0.3151,0.00025,12.73326]
[1776601291515,39.86,75671.24,198.2,-0.3151,0.00025,12.73326]
[1776601296541,39.86,75670.22,198.2,-0.31531,0.00025,12.73124]
[1776601297961,39.86,75670.32,198.2,-0.31529,0.00025,12.73089]
[1776601299892,39.86,75670.32,198.2,-0.31529,0.00025,12.73089]
[1776601302981,39.87,75670.29,198.2,-0.31532,0.00025,12.73136]
[1776601304776,39.87,75670.29,198.2,-0.31532,0.00025,12.7314]
[1776601304782,39.87,75670.29,198.2,-0.31532,0.00025,12.7314]
[1776601304793,39.87,75670.29,198.2,-0.31532,0.00025,12.7314]
[1776601306141,39.87,75668.19,198.2,-0.31585,0.00025,12.74014]
[1776601306158,39.87,75668.19,198.2,-0.31585,0.00025,12.74014]
[1776601306173,39.87,75668.19,198.2,-0.31585,0.00025,12.74014]
[1776601306217,39.87,75668.19,198.2,-0.31585,0.00025,12.74014]
[1776601306224,39.87,75668.19,198.2,-0.31585,0.00025,12.74014]
[1776601312117,39.87,75665.62,198.2,-0.3165,0.00025,12.75084]
[1776601312203,39.87,75665.62,198.2,-0.3165,0.00025,12.75084]
[1776601312355,39.87,75665.62,198.2,-0.3165,0.00025,12.75084]
[1776601312384,39.87,75665.62,198.2,-0.3165,0.00025,12.75084]
[1776601312440,39.88,75661.38,198.2,-0.31757,0.00025,12.76837]
[1776601313200,39.88,75661.38,198.2,-0.31757,0.00025,12.76837]
[1776601314088,39.88,75659.73,198.2,-0.31798,0.00025,12.77512]
[1776601314336,39.88,75659.73,198.2,-0.31798,0.00025,12.77512]
[1776601319870,39.88,75658.81,198.2,-0.31822,0.00025,12.77901]
[1776601320258,39.88,75656.85,198.2,-0.31871,0.00025,12.78699]
[1776601321096,39.88,75656.15,198.2,-0.31889,0.00025,12.78984]
[1776601321215,39.88,75656.15,198.2,-0.31889,0.00025,12.78984]
[1776601321242,39.88,75656.15,198.2,-0.31889,0.00025,12.78984]
[1776601321265,39.88,75656.15,198.2,-0.31889,0.00025,12.78984]
[1776601321272,39.88,75656.15,198.2,-0.31889,0.00025,12.78984]
[1776601321802,39.88,75654.31,198.2,-0.31935,0.00025,12.7973]
[1776601324462,39.88,75651.72,198.2,-0.32,0.00025,12.80784]
[1776601324492,39.88,75651.72,198.2,-0.32,0.00025,12.80784]
[1776601324799,39.88,75651.72,198.2,-0.32,0.00025,12.80784]
[1776601324859,39.88,75651.72,198.2,-0.32,0.00025,12.80784]
[1776601324867,39.88,75651.72,198.2,-0.32,0.00025,12.80788]
[1776601325089,39.88,75651.72,198.2,-0.32,0.00025,12.80788]
[1776601325459,39.88,75651.72,198.2,-0.32,0.00025,12.80788]
[1776601325469,39.88,75651.72,198.2,-0.32,0.00025,12.80788]
[1776601326222,39.88,75651.39,198.2,-0.32009,0.00025,12.80929]
[1776601326529,39.88,75651.39,198.2,-0.32009,0.00025,12.80929]
[1776601326539,39.88,75651.39,198.2,-0.32009,0.00025,12.80929]
[1776601326636,39.88,75651.39,198.2,-0.32009,0.00025,12.80929]
[1776601326681,39.88,75651.39,198.2,-0.32009,0.00025,12.80929]
[1776601326697,39.88,75651.39,198.2,-0.32009,0.00025,12.80929]
[1776601326724,39.88,75651.39,198.2,-0.32009,0.00025,12.80929]
[1776601326743,39.88,75650.32,198.2,-0.32036,0.00025,12.81367]
[1776601327546,39.88,75655.83,198.2,-0.31899,0.00025,12.79146]
[1776601327957,39.88,75655.83,198.2,-0.31899,0.00025,12.79146]
[1776601328389,39.88,75655.83,198.2,-0.31899,0.00025,12.79146]
[1776601328499,39.88,75655.83,198.2,-0.31899,0.00025,12.79146]
[1776601328553,39.88,75659.87,198.2,-0.31798,0.00025,12.7751]
[1776601329339,39.88,75659.87,198.2,-0.31798,0.00025,12.7751]
[1776601331652,39.89,75660.39,198.2,-0.31785,0.00025,12.77304]
[1776601333893,39.89,75662.85,198.2,-0.31724,0.00025,12.76308]
[1776601334029,39.89,75662.69,198.2,-0.31728,0.00025,12.76378]
[1776601334036,39.89,75662.69,198.2,-0.31728,0.00025,12.76378]
[1776601334042,39.89,75662.69,198.2,-0.31728,0.00025,12.76378]
[1776601334686,39.89,75666.85,198.2,-0.31625,0.00025,12.74681]
[1776601338248,39.89,75667.52,198.2,-0.31609,0.00025,12.74423]
[1776601339151,39.89,75667.74,198.2,-0.31604,0.00025,12.74339]
[1776601340358,39.89,75667.66,198.2,-0.31606,0.00025,12.74378]
[1776601342907,39.89,75667.16,198.2,-0.3162,0.00025,12.74594]
[1776601345795,39.9,75667.06,198.2,-0.31623,0.00025,12.74652]
[1776601346446,39.9,75667.06,198.2,-0.31623,0.00025,12.74658]
[1776601347028,39.9,75667.13,198.2,-0.31622,0.00025,12.74635]
[1776601348290,39.9,75667.13,198.2,-0.31622,0.00025,12.74635]
[1776601348728,39.9,75667.13,198.2,-0.31622,0.00025,12.74635]
[1776601348829,39.9,75666.83,198.2,-0.3163,0.00025,12.74769]
[1776601351116,39.9,75667.0,198.2,-0.31627,0.00025,12.74711]
[1776601356687,39.9,75666.78,198.2,-0.31627,0.00025,12.74173]
[1776601358125,39.91,75666.25,198.2,-0.3164,0.00025,12.74396]
[1776601359284,39.91,75666.25,198.2,-0.31641,0.00025,12.74402]
[1776601359771,39.91,75668.86,198.2,-0.31576,0.00025,12.73344]
[1776601364704,39.91,75670.4,198.2,-0.31539,0.00025,12.72723]
[1776601364918,39.91,75670.86,198.2,-0.31528,0.00025,12.72537]
[1776601367627,39.91,75671.79,198.2,-0.31505,0.00025,12.7216]
[1776601367719,39.91,75671.79,198.2,-0.31505,0.00025,12.7216]
[1776601369754,39.91,75677.15,198.2,-0.31372,0.00025,12.69953]
[1776601370885,39.91,75677.39,198.2,-0.31367,0.00025,12.69859]
[1776601371855,39.91,75681.79,198.2,-0.31258,0.00025,12.68037]
[1776601376947,39.91,75681.53,198.2,-0.31265,0.00025,12.68151]
[1776601376953,39.91,75681.53,198.2,-0.31265,0.00025,12.68151]
[1776601377898,39.92,75678.96,198.2,-0.31329,0.00025,12.69229]
[1776601378440,39.92,75678.96,198.2,-0.31329,0.00025,12.69229]
[1776601378905,39.92,75678.41,198.2,-0.31343,0.00025,12.69462]
[1776601383409,39.92,75678.77,198.2,-0.31334,0.00025,12.69313]
[1776601383441,39.92,75678.77,198.2,-0.31334,0.00025,12.69313]
[1776601383566,39.92,75678.77,198.2,-0.31334,0.00025,12.69313]
[1776601383940,39.92,75675.61,198.2,-0.31412,0.00025,12.70622]
[1776601384569,39.92,75675.61,198.2,-0.31412,0.00025,12.70622]
[1776601384947,39.92,75673.12,198.2,-0.31474,0.00025,12.71658]
[1776601386937,39.92,75672.96,198.2,-0.31479,0.00025,12.71727]
[1776601391995,39.92,75671.53,198.2,-0.31515,0.00025,12.72329]
[1776601393422,39.92,75671.53,198.2,-0.31515,0.00025,12.72329]
[1776601393494,39.92,75671.43,198.2,-0.31518,0.00025,12.72374]
[1776601394387,39.92,75671.43,198.2,-0.31518,0.00025,12.72374]
[1776601394748,39.92,75671.43,198.2,-0.31518,0.00025,12.72374]
[1776601394843,39.92,75671.36,198.2,-0.3152,0.00025,12.72408]
[1776601396449,39.92,75671.7,198.2,-0.31511,0.00025,12.72268]
[1776601396624,39.92,75671.7,198.2,-0.31511,0.00025,12.72268]
[1776601396961,39.92,75672.45,198.2,-0.31493,0.00025,12.71964]
[1776601398429,39.92,75675.83,198.2,-0.31409,0.00025,12.70568]
[1776601400878,39.92,75674.98,198.2,-0.3143,0.00025,12.70917]
[1776601400880,39.92,75674.98,198.2,-0.3143,0.00025,12.70917]
[1776601400979,39.92,75674.66,198.2,-0.31438,0.00025,12.71048]
[1776601401572,39.92,75674.66,198.2,-0.31438,0.00025,12.71048]
[1776601401628,39.92,75673.04,198.2,-0.31478,0.00025,12.71719]
[1776601404642,39.92,75672.36,198.2,-0.31495,0.00025,12.71999]
[1776601404686,39.92,75672.36,198.2,-0.31495,0.00025,12.71999]
[1776601404957,39.92,75672.36,198.2,-0.31495,0.00025,12.71999]
[1776601404997,39.92,75672.36,198.2,-0.31495,0.00025,12.71999]
[1776601409419,39.93,75671.01,198.2,-0.3153,0.00025,12.72585]
[1776601410049,39.93,75671.01,198.2,-0.31531,0.00025,12.72602]
[1776601410857,39.93,75671.01,198.2,-0.31531,0.00025,12.72602]
[1776601416181,39.93,75670.98,198.2,-0.31527,0.00025,12.71988]
[1776601421147,39.94,75670.89,198.2,-0.31531,0.00025,12.72048]
[1776601424801,39.94,75670.89,198.2,-0.31532,0.00025,12.72065]
[1776601425781,39.94,75670.89,198.2,-0.31532,0.00025,12.72076]
[1776601430207,39.94,75670.89,198.2,-0.31534,0.00025,12.72105]
[1776601431732,39.94,75670.89,198.2,-0.31534,0.00025,12.72105]
[1776601432231,39.95,75670.89,198.2,-0.31535,0.00025,12.72116]
[1776601433416,39.95,75670.89,198.2,-0.31535,0.00025,12.72116]
[1776601433501,39.95,75670.89,198.2,-0.31535,0.00025,12.72116]
[1776601435424,39.95,75670.89,198.2,-0.31535,0.00025,12.72127]
[1776601435839,39.95,75670.89,198.2,-0.31535,0.00025,12.72127]
[1776601441116,39.95,75670.87,198.2,-0.31537,0.00025,12.72163]
[1776601441141,39.95,75670.87,198.2,-0.31537,0.00025,12.72163]
[1776601443139,39.95,75665.97,198.2,-0.3166,0.00025,12.74191]
[1776601443793,39.95,75665.97,198.2,-0.3166,0.00025,12.74191]
[1776601445342,39.96,75665.17,198.2,-0.31681,0.00025,12.74524]
[1776601445360,39.96,75665.17,198.2,-0.31681,0.00025,12.74524]
[1776601445364,39.96,75665.17,198.2,-0.31681,0.00025,12.74524]
[1776601445380,39.96,75665.17,198.2,-0.31681,0.00025,12.74524]
[1776601445445,39.96,75665.17,198.2,-0.31681,0.00025,12.74524]
[1776601445477,39.96,75665.17,198.2,-0.31681,0.00025,12.74524]
[1776601445653,39.96,75665.17,198.2,-0.31681,0.00025,12.74524]
[1776601445846,39.96,75664.41,198.2,-0.317,0.00025,12.74838]
[1776601446904,39.96,75664.41,198.2,-0.317,0.00025,12.74838]
[1776601447005,39.96,75655.73,198.2,-0.31917,0.00025,12.78368]
[1776601447653,39.96,75655.73,198.2,-0.31917,0.00025,12.78368]
[1776601452850,39.96,75654.04,198.2,-0.31961,0.00025,12.79083]
[1776601457242,39.97,75654.3,198.2,-0.31957,0.00025,12.79014]
[1776601457339,39.97,75654.3,198.2,-0.31957,0.00025,12.79014]
[1776601457350,39.97,75654.3,198.2,-0.31957,0.00025,12.79014]
[1776601457626,39.97,75654.3,198.2,-0.31957,0.00025,12.79014]
[1776601457706,39.97,75654.3,198.2,-0.31957,0.00025,12.79014]
[1776601457735,39.97,75654.3,198.2,-0.31957,0.00025,12.79014]
[1776601457772,39.97,75648.45,198.2,-0.32104,0.00025,12.81367]
[1776601458455,39.97,75648.45,198.2,-0.32104,0.00025,12.81367]
[1776601458536,39.97,75636.82,198.2,-0.32396,0.00025,12.85984]
[1776601460341,39.97,75634.8,198.2,-0.32447,0.00025,12.86783]
[1776601460817,39.97,75634.8,198.2,-0.32447,0.00025,12.86783]
[1776601460828,39.97,75634.37,198.2,-0.32458,0.00025,12.86956]
[1776601464579,39.97,75634.64,198.2,-0.32451,0.00025,12.86852]
[1776601466196,39.97,75634.44,198.2,-0.32456,0.00025,12.86932]
[1776601468516,39.97,75634.27,198.2,-0.32461,0.00025,12.87]
[1776601470571,39.97,75634.45,198.2,-0.32456,0.00025,12.86932]
[1776601470992,39.97,75634.45,198.2,-0.32456,0.00025,12.86932]
[1776601471047,39.97,75634.45,198.2,-0.32456,0.00025,12.86932]
[1776601471718,39.97,75634.45,198.2,-0.32456,0.00025,12.86933]
[1776601471754,39.97,75633.79,198.2,-0.32466,0.00025,12.86538]
[1776601472209,39.97,75633.79,198.2,-0.32466,0.00025,12.86538]
[1776601472863,39.97,75633.79,198.2,-0.32466,0.00025,12.86538]
[1776601472964,39.97,75629.09,198.2,-0.32585,0.00025,12.88381]
[1776601475038,39.97,75626.45,198.2,-0.32652,0.00025,12.89415]
[1776601476074,39.98,75624.44,198.2,-0.32703,0.00025,12.90203]
[1776601481897,39.98,75624.3,198.2,-0.32708,0.00025,12.90271]
[1776601482669,39.98,75623.95,198.2,-0.32717,0.00025,12.90409]
[1776601482970,39.98,75623.95,198.2,-0.32717,0.00025,12.90409]
[1776601483009,39.98,75623.95,198.2,-0.32717,0.00025,12.90409]
[1776601483015,39.98,75623.95,198.2,-0.32717,0.00025,12.90409]
[1776601484269,39.98,75621.54,198.2,-0.32778,0.00025,12.91349]
[1776601489695,39.99,75621.64,198.2,-0.32778,0.00025,12.91342]
[1776601491030,39.99,75621.64,198.2,-0.32778,0.00025,12.91342]
[1776601491926,39.99,75617.35,198.2,-0.32887,0.00025,12.93004]
[1776601494286,39.99,75617.54,198.2,-0.32883,0.00025,12.9294]
[1776601496474,39.99,75617.41,198.2,-0.32886,0.00025,12.92995]
[1776601501781,39.99,75614.12,198.2,-0.32971,0.00025,12.94283]
[1776601503555,39.99,75613.84,198.2,-0.32979,0.00025,12.94393]
[1776601505910,40.0,75613.84,198.2,-0.32979,0.00025,12.94399]
[1776601509704,40.0,75613.06,198.2,-0.32999,0.00025,12.94708]
[1776601509879,40.0,75613.06,198.2,-0.32999,0.00025,12.94708]
[1776601510010,40.0,75613.06,198.2,-0.32999,0.00025,12.94708]
[1776601510056,40.0,75612.41,198.2,-0.33016,0.00025,12.94958]
[1776601510844,40.0,75607.85,198.2,-0.33132,0.00025,12.96695]
[1776601512299,40.0,75607.77,198.2,-0.33134,0.00025,12.9673]
[1776601514891,40.0,75607.31,198.2,-0.33146,0.00025,12.96909]
[1776601514971,40.0,75607.31,198.2,-0.33146,0.00025,12.96909]
[1776601515037,40.0,75607.31,198.2,-0.33146,0.00025,12.96909]
[1776601515111,40.0,75607.31,198.2,-0.33146,0.00025,12.96909]
[1776601515045,40.0,75606.94,198.2,-0.33156,0.00025,12.97051]
[1776601515165,40.0,75606.94,198.2,-0.33156,0.00025,12.97051]
[1776601515797,40.0,75606.94,198.2,-0.33156,0.00025,12.97051]
[1776601515958,40.0,75606.94,198.2,-0.33156,0.00025,12.97051]
[1776601516069,40.0,75606.94,198.2,-0.33156,0.00025,12.97051]
[1776601516001,40.0,75601.89,198.2,-0.33284,0.00025,12.98958]
[1776601516364,40.0,75601.89,198.2,-0.33284,0.00025,12.98958]
[1776601516761,40.0,75601.89,198.2,-0.33284,0.00025,12.98958]
[1776601516817,40.0,75601.89,198.2,-0.33284,0.00025,12.98958]
[1776601517059,40.0,75601.89,198.2,-0.33284,0.00025,12.98958]
[1776601517108,40.0,75601.89,198.2,-0.33284,0.00025,12.98958]
[1776601517115,40.0,75601.89,198.2,-0.33284,0.00025,12.98958]
[1776601517101,40.0,75594.86,198.2,-0.33464,0.00025,13.01589]
[1776601517300,40.0,75594.86,198.2,-0.33464,0.00025,13.01589]
[1776601517377,40.0,75594.86,198.2,-0.33464,0.00025,13.01589]
[1776601517409,40.0,75594.86,198.2,-0.33464,0.00025,13.01589]
[1776601517429,40.0,75594.86,198.2,-0.33464,0.00025,13.01589]
[1776601517892,40.0,75583.68,198.2,-0.33749,0.00026,13.05717]
[1776601518717,40.0,75583.68,198.2,-0.33749,0.00026,13.05717]
[1776601518740,40.0,75583.68,198.2,-0.33749,0.00026,13.05717]
[1776601518807,40.0,75583.68,198.2,-0.33749,0.00026,13.05717]
[1776601518809,40.0,75583.68,198.2,-0.33749,0.00026,13.05717]
[1776601518814,40.0,75583.68,198.2,-0.33749,0.00026,13.05717]
[1776601518902,40.0,75583.47,198.2,-0.33755,0.00026,13.05797]
[1776601519510,40.0,75583.47,198.2,-0.33755,0.00026,13.05797]
[1776601519520,40.0,75583.47,198.2,-0.33755,0.00026,13.05797]
[1776601519650,40.0,75583.47,198.2,-0.33755,0.00026,13.05797]
[1776601519690,40.0,75583.47,198.2,-0.33755,0.00026,13.05797]
[1776601519712,40.0,75583.47,198.2,-0.33755,0.00026,13.05797]
[1776601519738,40.0,75583.47,198.2,-0.33755,0.00026,13.05797]
[1776601519904,40.0,75583.47,198.2,-0.33755,0.00026,13.05797]
[1776601520064,40.0,75583.47,198.2,-0.33755,0.00026,13.05797]
[1776601520105,40.0,75583.47,198.2,-0.33755,0.00026,13.05797]
[1776601520046,40.01,75567.56,198.2,-0.34163,0.00026,13.1155]
[1776601520491,40.01,75567.56,198.2,-0.34163,0.00026,13.1155]
[1776601521028,40.01,75567.56,198.2,-0.34163,0.00026,13.1155]
[1776601521044,40.01,75561.49,198.2,-0.34319,0.00026,13.13711]
[1776601521906,40.01,75561.49,198.2,-0.34319,0.00026,13.13711]
[1776601523611,40.01,75561.36,198.2,-0.34323,0.00026,13.13762]
[1776601524078,40.01,75561.36,198.2,-0.34323,0.00026,13.13762]
[1776601524117,40.01,75562.22,198.2,-0.34301,0.00026,13.1346]
[1776601529303,40.01,75561.74,198.2,-0.34314,0.00026,13.13642]
[1776601531418,40.01,75562.64,198.2,-0.34291,0.00026,13.13331]
[1776601531713,40.01,75562.64,198.2,-0.34291,0.00026,13.13331]
[1776601534045,40.01,75562.98,198.2,-0.34277,0.00026,13.1257]
[1776601534118,40.01,75562.98,198.2,-0.34277,0.00026,13.1257]
[1776601535788,40.01,75562.7,198.2,-0.34284,0.00026,13.12675]
[1776601537028,40.01,75554.52,198.2,-0.34495,0.00026,13.15559]
[1776601537170,40.01,75554.52,198.2,-0.34495,0.00026,13.15559]
[1776601538036,40.01,75553.52,198.2,-0.34521,0.00026,13.15911]
[1776601538374,40.01,75553.52,198.2,-0.34521,0.00026,13.15911]
[1776601539152,40.01,75554.2,198.2,-0.34504,0.00026,13.15674]
[1776601540047,40.01,75554.2,198.2,-0.34504,0.00026,13.15674]
[1776601544687,40.02,75553.59,198.2,-0.3452,0.00026,13.15899]
[1776601549679,40.02,75557.08,198.2,-0.34432,0.00026,13.14692]
[1776601549730,40.02,75557.08,198.2,-0.34432,0.00026,13.14692]
[1776601549747,40.02,75557.08,198.2,-0.34432,0.00026,13.14692]
[1776601550119,40.02,75561.67,198.2,-0.34314,0.00026,13.13078]
[1776601550583,40.02,75561.67,198.2,-0.34314,0.00026,13.13078]
[1776601550693,40.02,75561.67,198.2,-0.34314,0.00026,13.13078]
[1776601551126,40.02,75564.18,198.2,-0.34249,0.00026,13.12189]
[1776601556160,40.03,75562.93,198.2,-0.34283,0.00026,13.12653]
[1776601559259,40.03,75562.97,198.2,-0.34282,0.00026,13.12642]
[1776601559291,40.03,75562.97,198.2,-0.34282,0.00026,13.1265]
[1776601564453,40.03,75565.59,198.2,-0.34215,0.00026,13.11723]
[1776601564555,40.03,75564.44,198.2,-0.34245,0.00026,13.12133]
[1776601570202,40.03,75561.57,198.2,-0.34319,0.00026,13.13156]
[1776601570568,40.03,75562.05,198.2,-0.34307,0.00026,13.12995]
[1776601571595,40.03,75562.05,198.2,-0.34307,0.00026,13.12995]
[1776601571804,40.03,75561.18,198.2,-0.3433,0.00026,13.13302]
[1776601577177,40.04,75557.26,198.2,-0.34433,0.00026,13.14722]
[1776601577268,40.04,75557.26,198.2,-0.34433,0.00026,13.14722]
[1776601577697,40.04,75557.26,198.2,-0.34433,0.00026,13.14722]
[1776601577783,40.04,75561.21,198.2,-0.34333,0.00026,13.13346]
[1776601580592,40.04,75564.72,198.2,-0.34243,0.00026,13.12104]
[1776601580645,40.04,75565.58,198.2,-0.34221,0.00026,13.11806]
[1776601581336,40.04,75557.6,198.2,-0.34426,0.00026,13.14625]
[1776601582340,40.04,75557.6,198.2,-0.34426,0.00026,13.14625]
[1776601582441,40.04,75558.27,198.2,-0.34409,0.00026,13.14391]
[1776601583849,40.04,75558.27,198.2,-0.34409,0.00026,13.14391]
[1776601583942,40.04,75563.29,198.2,-0.3428,0.00026,13.12617]
[1776601585037,40.04,75567.44,198.2,-0.34173,0.00026,13.11139]
[1776601589553,40.05,75568.6,198.2,-0.34144,0.00026,13.10741]
[1776601590747,40.05,75568.72,198.2,-0.34141,0.00026,13.10699]
[1776601592833,40.05,75571.22,198.2,-0.34071,0.00026,13.09159]
[1776601594101,40.05,75571.26,198.2,-0.3407,0.00026,13.09146]
[1776601596011,40.05,75575.15,198.2,-0.33971,0.00026,13.07752]
[1776601596443,40.05,75575.15,198.2,-0.33971,0.00026,13.07752]
[1776601597316,40.05,75575.05,198.2,-0.33973,0.00026,13.07788]
[1776601597389,40.05,75575.05,198.2,-0.33973,0.00026,13.07788]
[1776601603972,40.05,75576.76,198.2,-0.33931,0.00026,13.07192]
[1776601604422,40.05,75576.76,198.2,-0.33932,0.00026,13.07201]
[1776601606411,40.05,75576.6,198.2,-0.33936,0.00026,13.07259]
[1776601611495,40.06,75573.95,198.2,-0.34006,0.00026,13.08242]
[1776601611752,40.06,75573.95,198.2,-0.34006,0.00026,13.08242]
[1776601612591,40.06,75573.3,198.2,-0.34023,0.00026,13.08484]
[1776601612616,40.06,75573.3,198.2,-0.34023,0.00026,13.08484]
[1776601614397,40.06,75567.89,198.2,-0.34162,0.00026,13.10427]
[1776601614437,40.06,75567.89,198.2,-0.34162,0.00026,13.10427]
[1776601614960,40.06,75563.56,198.2,-0.34273,0.00026,13.11966]
[1776601615218,40.06,75563.56,198.2,-0.34273,0.00026,13.11966]
[1776601616498,40.06,75560.09,198.2,-0.34363,0.00026,13.13196]
[1776601617598,40.06,75559.56,198.2,-0.34377,0.00026,13.13386]
[1776601618338,40.06,75556.77,198.2,-0.34449,0.00026,13.14369]
[1776601618352,40.06,75556.77,198.2,-0.34449,0.00026,13.14369]
[1776601618448,40.06,75556.77,198.2,-0.34449,0.00026,13.14369]
[1776601618452,40.06,75556.77,198.2,-0.34449,0.00026,13.14369]
[1776601618751,40.06,75556.77,198.2,-0.34449,0.00026,13.14369]
[1776601618971,40.06,75556.77,198.2,-0.34449,0.00026,13.14369]
[1776601619008,40.06,75551.5,198.2,-0.34584,0.00026,13.16211]
[1776601621037,40.06,75548.92,198.2,-0.34651,0.00026,13.17109]
[1776601623381,40.07,75551.27,198.2,-0.34591,0.00026,13.16303]
[1776601623410,40.07,75551.27,198.2,-0.34591,0.00026,13.16303]
[1776601628911,40.07,75550.17,198.2,-0.34621,0.00026,13.167]
[1776601630510,40.07,75550.1,198.2,-0.34623,0.00026,13.16729]
[1776601630600,40.07,75550.1,198.2,-0.34623,0.00026,13.16729]
[1776601630713,40.07,75550.1,198.2,-0.34623,0.00026,13.16729]
[1776601630904,40.07,75550.1,198.2,-0.34623,0.00026,13.16729]
[1776601631865,40.07,75553.36,198.2,-0.34539,0.00026,13.15601]
[1776601631915,40.07,75563.37,198.2,-0.34282,0.00026,13.12086]
[1776601633387,40.08,75563.73,198.2,-0.34275,0.00026,13.11995]
[1776601633762,40.08,75564.66,198.2,-0.34251,0.00026,13.11667]
[1776601634319,40.08,75564.66,198.2,-0.34251,0.00026,13.11667]
[1776601634582,40.08,75564.66,198.2,-0.34251,0.00026,13.11667]
[1776601634711,40.08,75568.51,198.2,-0.34152,0.00026,13.10299]
[1776601635718,40.08,75574.93,198.2,-0.33988,0.00026,13.08001]
[1776601637492,40.08,75575.95,198.2,-0.33962,0.00026,13.07635]
[1776601638238,40.08,75576.92,198.2,-0.33937,0.00026,13.07288]
[1776601639023,40.08,75576.92,198.2,-0.33937,0.00026,13.07288]
[1776601639099,40.08,75576.92,198.2,-0.33937,0.00026,13.07288]
[1776601639803,40.08,75579.42,198.2,-0.33874,0.00026,13.06388]
[1776601641440,40.08,75579.05,198.2,-0.33883,0.00026,13.06525]
[1776601644562,40.08,75581.36,198.2,-0.33825,0.00026,13.05693]
[1776601644781,40.08,75582.16,198.2,-0.33804,0.00026,13.05404]
[1776601646819,40.08,75582.76,198.2,-0.33789,0.00026,13.05189]
[1776601648140,40.08,75583.15,198.2,-0.3378,0.00026,13.0505]
[1776601648343,40.08,75583.15,198.2,-0.3378,0.00026,13.05054]
[1776601653459,40.09,75576.89,198.2,-0.33935,0.00026,13.06702]
[1776601658598,40.09,75575.87,198.2,-0.33962,0.00026,13.0708]
[1776601658970,40.09,75575.87,198.2,-0.33962,0.00026,13.0708]
[1776601659007,40.09,75575.87,198.2,-0.33962,0.00026,13.0708]
[1776601659027,40.09,75574.56,198.2,-0.33996,0.00026,13.07553]
[1776601660045,40.09,75567.47,198.2,-0.34178,0.00026,13.10096]
[1776601660877,40.09,75567.47,198.2,-0.34178,0.00026,13.10096]
[1776601660887,40.09,75567.47,198.2,-0.34178,0.00026,13.10096]
[1776601661188,40.09,75567.12,198.2,-0.34187,0.00026,13.10223]
[1776601661900,40.09,75572.93,198.2,-0.34038,0.00026,13.08148]
[1776601667941,40.1,75575.29,198.2,-0.33979,0.00026,13.07313]
[1776601672977,40.1,75575.36,198.2,-0.33978,0.00026,13.07302]
[1776601678105,40.1,75575.36,198.2,-0.33978,0.00026,13.07308]
[1776601683129,40.1,75574.63,198.2,-0.33999,0.00026,13.07593]
[1776601688244,40.11,75572.48,198.2,-0.34055,0.00026,13.0838]
[1776601688262,40.11,75572.48,198.2,-0.34055,0.00026,13.0838]
[1776601689146,40.11,75571.09,198.2,-0.3409,0.00026,13.08881]
[1776601689207,40.11,75571.09,198.2,-0.3409,0.00026,13.08881]
[1776601689247,40.11,75567.92,198.2,-0.34172,0.00026,13.10017]
[1776601689383,40.11,75567.92,198.2,-0.34172,0.00026,13.10017]
[1776601689900,40.11,75567.92,198.2,-0.34172,0.00026,13.10017]
[1776601690106,40.11,75564.17,198.2,-0.34269,0.00026,13.11354]
[1776601690808,40.11,75564.17,198.2,-0.34269,0.00026,13.11354]
[1776601691777,40.11,75562.56,198.2,-0.3431,0.00026,13.11928]
[1776601692119,40.11,75558.09,198.2,-0.34426,0.00026,13.13504]
[1776601697154,40.12,75554.79,198.2,-0.34512,0.00026,13.14676]
[1776601697966,40.12,75554.79,198.2,-0.34512,0.00026,13.14676]
[1776601698161,40.12,75554.33,198.2,-0.34524,0.00026,13.1484]
[1776601699804,40.12,75552.29,198.2,-0.34577,0.00026,13.15555]
[1776601704842,40.12,75549.19,198.2,-0.34659,0.00026,13.16658]
[1776601705266,40.12,75549.19,198.2,-0.34659,0.00026,13.16658]
[1776601705638,40.12,75549.11,198.2,-0.34661,0.00026,13.16691]
[1776601705646,40.12,75549.11,198.2,-0.34661,0.00026,13.16691]
[1776601705652,40.12,75549.11,198.2,-0.34661,0.00026,13.16691]
[1776601706381,40.13,75547.24,198.2,-0.3471,0.00026,13.17343]
[1776601706974,40.13,75547.24,198.2,-0.3471,0.00026,13.17343]
[1776601706980,40.13,75547.24,198.2,-0.3471,0.00026,13.17343]
[1776601707192,40.13,75547.24,198.2,-0.3471,0.00026,13.17343]
[1776601707284,40.13,75547.24,198.2,-0.3471,0.00026,13.17343]
[1776601709599,40.13,75544.74,198.2,-0.34776,0.00026,13.1822]
[1776601711120,40.13,75544.47,198.2,-0.34783,0.00026,13.18318]
[1776601711454,40.13,75544.25,198.2,-0.34783,0.00026,13.17754]
[1776601712286,40.13,75544.25,198.2,-0.34783,0.00026,13.17754]
[1776601712258,40.13,75540.27,198.2,-0.34887,0.00026,13.19119]
[1776601713400,40.13,75540.02,198.2,-0.34893,0.00026,13.19209]
[1776601713452,40.13,75540.02,198.2,-0.34893,0.00026,13.19209]
[1776601713460,40.13,75540.02,198.2,-0.34893,0.00026,13.19209]
[1776601714273,40.13,75549.0,198.2,-0.34662,0.00026,13.16134]
[1776601714777,40.13,75549.0,198.2,-0.34662,0.00026,13.16134]
[1776601715315,40.14,75549.68,198.2,-0.34645,0.00026,13.15905]
[1776601716028,40.14,75549.68,198.2,-0.34645,0.00026,13.15905]
[1776601716152,40.14,75549.68,198.2,-0.34645,0.00026,13.15905]
[1776601718744,40.14,75554.05,198.2,-0.34533,0.00026,13.144]
[1776601720270,40.14,75554.13,198.2,-0.34531,0.00026,13.14376]
[1776601720275,40.14,75554.13,198.2,-0.34531,0.00026,13.14376]
[1776601720856,40.14,75554.06,198.2,-0.34533,0.00026,13.14404]
[1776601720949,40.14,75554.06,198.2,-0.34533,0.00026,13.14408]
[1776601721698,40.14,75554.06,198.2,-0.34533,0.00026,13.14408]
[1776601724089,40.14,75549.89,198.2,-0.34641,0.00026,13.1586]
[1776601729418,40.15,75548.81,198.2,-0.34671,0.00026,13.1626]
[1776601730693,40.15,75548.89,198.2,-0.34669,0.00026,13.16237]
[1776601731819,40.15,75548.89,198.2,-0.3467,0.00026,13.16246]
[1776601731853,40.15,75549.03,198.2,-0.34667,0.00026,13.16202]
[1776601734544,40.15,75549.19,198.2,-0.34663,0.00026,13.16151]
[1776601734646,40.15,75549.4,198.2,-0.34657,0.00026,13.16079]
[1776601738481,40.15,75549.27,198.2,-0.34661,0.00026,13.16131]
[1776601738482,40.15,75549.27,198.2,-0.34661,0.00026,13.16131]
[1776601740933,40.16,75548.21,198.2,-0.3469,0.00026,13.16511]
[1776601743747,40.16,75547.44,198.2,-0.3471,0.00026,13.16789]
[1776601743803,40.16,75547.44,198.2,-0.3471,0.00026,13.16789]
[1776601745419,40.16,75544.88,198.2,-0.34777,0.00026,13.1768]
[1776601746189,40.16,75544.88,198.2,-0.34777,0.00026,13.1768]
[1776601746327,40.16,75544.88,198.2,-0.34777,0.00026,13.1768]
[1776601748330,40.16,75543.09,198.2,-0.34824,0.00026,13.18296]
[1776601751038,40.16,75542.53,198.2,-0.34839,0.00026,13.18496]
[1776601752595,40.16,75542.38,198.2,-0.34843,0.00026,13.18552]
[1776601756543,40.17,75543.41,198.2,-0.34817,0.00026,13.18211]
[1776601757470,40.17,75544.51,198.2,-0.34789,0.00026,13.17838]
[1776601757483,40.17,75544.51,198.2,-0.34789,0.00026,13.17838]
[1776601757593,40.17,75544.51,198.2,-0.34789,0.00026,13.17838]
[1776601757655,40.17,75544.51,198.2,-0.34789,0.00026,13.17838]
[1776601757679,40.17,75544.51,198.2,-0.34789,0.00026,13.17838]
[1776601757780,40.17,75544.51,198.2,-0.34789,0.00026,13.17838]
[1776601758283,40.17,75544.51,198.2,-0.34789,0.00026,13.17838]
[1776601758340,40.17,75549.08,198.2,-0.34672,0.00026,13.16274]
[1776601758998,40.17,75549.08,198.2,-0.34672,0.00026,13.16274]
[1776601759099,40.17,75563.99,198.2,-0.34288,0.00026,13.11068]
[1776601760064,40.17,75567.83,198.2,-0.34189,0.00026,13.09707]
[1776601763468,40.17,75565.23,198.2,-0.34256,0.00026,13.10628]
[1776601763513,40.17,75565.23,198.2,-0.34256,0.00026,13.10628]
[1776601763521,40.17,75565.23,198.2,-0.34256,0.00026,13.10628]
[1776601763617,40.17,75564.46,198.2,-0.34276,0.00026,13.109]
[1776601765353,40.17,75559.52,198.2,-0.34403,0.00026,13.12645]
[1776601766831,40.17,75557.36,198.2,-0.34459,0.00026,13.13403]
[1776601768128,40.17,75555.93,198.2,-0.34496,0.00026,13.13903]
[1776601768129,40.17,75555.93,198.2,-0.34496,0.00026,13.13903]
[1776601768152,40.17,75555.93,198.2,-0.34496,0.00026,13.13903]
[1776601768206,40.17,75555.93,198.2,-0.34496,0.00026,13.13903]
[1776601769303,40.17,75556.08,198.2,-0.34492,0.00026,13.13852]
[1776601770260,40.17,75560.28,198.2,-0.34384,0.00026,13.12381]
[1776601770666,40.17,75564.12,198.2,-0.34285,0.00026,13.1103]
[1776601772900,40.17,75564.1,198.2,-0.34279,0.00026,13.10388]
[1776601773283,40.17,75564.21,198.2,-0.34277,0.00026,13.10349]
[1776601775135,40.17,75563.63,198.2,-0.34291,0.00026,13.10554]
[1776601779320,40.17,75563.92,198.2,-0.34285,0.00026,13.10466]
[1776601779351,40.17,75563.95,198.2,-0.34284,0.00026,13.10458]
[1776601785171,40.17,75567.54,198.2,-0.34193,0.00026,13.09191]
[1776601785385,40.17,75567.54,198.2,-0.34193,0.00026,13.09192]
[1776601786386,40.17,75565.64,198.2,-0.34242,0.00026,13.0987]
[1776601786472,40.17,75565.64,198.2,-0.34242,0.00026,13.0987]
[1776601787853,40.18,75564.52,198.2,-0.34271,0.00026,13.10271]
[1776601789184,40.18,75563.46,198.2,-0.34298,0.00026,13.10649]
[1776601789251,40.18,75563.46,198.2,-0.34298,0.00026,13.10649]
[1776601789275,40.18,75563.46,198.2,-0.34298,0.00026,13.10649]
[1776601789938,40.18,75559.14,198.2,-0.3441,0.00026,13.12172]
[1776601791862,40.18,75556.81,198.2,-0.3447,0.00026,13.12989]
[1776601795055,40.18,75554.93,198.2,-0.34518,0.00026,13.13649]
[1776601795550,40.18,75553.84,198.2,-0.34547,0.00026,13.1403]
[1776601796787,40.18,75555.41,198.2,-0.34506,0.00026,13.13485]
[1776601797263,40.18,75555.41,198.2,-0.34506,0.00026,13.13485]
[1776601797725,40.18,75555.32,198.2,-0.34509,0.00026,13.13519]
[1776601799768,40.18,75554.88,198.2,-0.3452,0.00026,13.13676]
[1776601800905,40.18,75554.81,198.0,-0.34522,0.00026,13.13702]
[1776601802612,40.18,75556.22,198.0,-0.34486,0.00026,13.13216]
[1776601802617,40.18,75556.22,198.0,-0.34486,0.00026,13.13216]
[1776601802632,40.18,75556.22,198.0,-0.34486,0.00026,13.13216]
[1776601803877,40.18,75558.5,198.0,-0.34428,0.00026,13.12422]
[1776601806078,40.18,75560.63,198.0,-0.34374,0.00026,13.11682]
[1776601807961,40.18,75561.4,198.0,-0.34354,0.00026,13.11418]
[1776601810018,40.19,75560.87,198.0,-0.34368,0.00026,13.11611]
[1776601810916,40.19,75559.47,198.0,-0.34404,0.00026,13.12105]
[1776601811163,40.19,75559.47,198.0,-0.34404,0.00026,13.12105]
[1776601811238,40.19,75559.47,198.0,-0.34404,0.00026,13.12105]
[1776601811257,40.19,75559.15,198.0,-0.34413,0.00026,13.12219]
[1776601811651,40.19,75559.15,198.0,-0.34413,0.00026,13.12219]
[1776601811981,40.19,75559.15,198.0,-0.34413,0.00026,13.12219]
[1776601812100,40.19,75560.07,198.0,-0.34389,0.00026,13.119]
[1776601812901,40.19,75560.07,198.0,-0.34389,0.00026,13.119]
[1776601813009,40.19,75560.07,198.0,-0.34389,0.00026,13.119]
[1776601813106,40.19,75560.35,198.0,-0.34382,0.00026,13.11804]
[1776601815334,40.19,75558.26,198.0,-0.34436,0.00026,13.12539]
[1776601820849,40.19,75560.07,198.0,-0.34391,0.00026,13.1192]
[1776601823011,40.19,75560.1,198.0,-0.3439,0.00026,13.11915]
[1776601823127,40.19,75560.1,198.0,-0.3439,0.00026,13.11915]
[1776601823177,40.19,75560.66,198.0,-0.34376,0.00026,13.11722]
[1776601828102,40.2,75561.04,198.0,-0.34367,0.00026,13.116]
[1776601831266,40.2,75559.75,198.0,-0.34401,0.00026,13.12062]
[1776601831711,40.2,75559.75,198.0,-0.34395,0.00026,13.11418]
[1776601833049,40.2,75559.14,198.0,-0.34411,0.00026,13.11635]
[1776601835317,40.2,75560.02,198.0,-0.34389,0.00026,13.11333]
[1776601840296,40.2,75559.7,198.0,-0.34398,0.00026,13.11461]
[1776601841166,40.2,75559.99,198.0,-0.34391,0.00026,13.11362]
[1776601843763,40.21,75560.1,198.0,-0.34389,0.00026,13.11329]
[1776601844537,40.21,75560.06,198.0,-0.3439,0.00026,13.11348]
[1776601845170,40.21,75560.06,198.0,-0.3439,0.00026,13.11348]
[1776601845175,40.21,75560.06,198.0,-0.3439,0.00026,13.11348]
[1776601845386,40.21,75560.06,198.0,-0.3439,0.00026,13.11348]
[1776601845412,40.21,75560.06,198.0,-0.3439,0.00026,13.11348]
[1776601845417,40.21,75560.06,198.0,-0.3439,0.00026,13.11348]
[1776601845460,40.21,75558.51,198.0,-0.3443,0.00026,13.11893]
[1776601846341,40.21,75552.25,198.0,-0.34591,0.00026,13.14075]
[1776601846498,40.21,75552.25,198.0,-0.34591,0.00026,13.14075]
[1776601846775,40.21,75552.25,198.0,-0.34591,0.00026,13.14075]
[1776601846869,40.21,75552.25,198.0,-0.34591,0.00026,13.14075]
[1776601847348,40.21,75546.35,198.0,-0.34744,0.00026,13.16111]
[1776601848142,40.21,75546.35,198.0,-0.34744,0.00026,13.16111]
[1776601850981,40.21,75542.33,198.0,-0.34848,0.00026,13.17492]
[1776601852193,40.21,75542.02,198.0,-0.34856,0.00026,13.176]
[1776601853974,40.21,75541.61,198.0,-0.34867,0.00026,13.17741]
[1776601854921,40.21,75540.31,198.0,-0.34901,0.00026,13.18189]
[1776601854941,40.21,75540.31,198.0,-0.34901,0.00026,13.18189]
[1776601854957,40.21,75540.31,198.0,-0.34901,0.00026,13.18189]
[1776601854972,40.21,75540.31,198.0,-0.34901,0.00026,13.18189]
[1776601854978,40.21,75540.31,198.0,-0.34901,0.00026,13.18189]
[1776601855171,40.21,75540.31,198.0,-0.34901,0.00026,13.18189]
[1776601855404,40.21,75532.3,198.0,-0.35108,0.00026,13.20893]
[1776601855534,40.21,75532.3,198.0,-0.35108,0.00026,13.20893]
[1776601856241,40.21,75532.3,198.0,-0.35108,0.00026,13.20893]
[1776601856367,40.21,75532.3,198.0,-0.35108,0.00026,13.20893]
[1776601857301,40.21,75531.73,198.0,-0.35123,0.00026,13.21084]
[1776601858200,40.21,75531.66,198.0,-0.35125,0.00026,13.21108]
[1776601859424,40.21,75531.66,198.0,-0.35125,0.00026,13.21108]
[1776601863745,40.21,75534.73,198.0,-0.35045,0.00026,13.20079]
[1776601864664,40.21,75534.73,198.0,-0.35045,0.00026,13.2008]
[1776601869818,40.21,75532.06,198.0,-0.35115,0.00026,13.20979]
[1776601869880,40.21,75532.06,198.0,-0.35115,0.00026,13.20979]
[1776601869969,40.21,75532.06,198.0,-0.35115,0.00026,13.20979]
[1776601869977,40.21,75532.06,198.0,-0.35115,0.00026,13.20979]
[1776601870031,40.21,75532.06,198.0,-0.35115,0.00026,13.20979]
[1776601870059,40.21,75532.06,198.0,-0.35115,0.00026,13.20979]
[1776601870338,40.21,75531.99,198.0,-0.35116,0.00026,13.21003]
[1776601870524,40.21,75531.99,198.0,-0.35116,0.00026,13.21003]
[1776601870645,40.21,75531.99,198.0,-0.35116,0.00026,13.21003]
[1776601870843,40.21,75531.99,198.0,-0.35116,0.00026,13.21003]
[1776601871209,40.21,75531.99,198.0,-0.35116,0.00026,13.21003]
[1776601871439,40.21,75531.99,198.0,-0.35116,0.00026,13.21003]
[1776601871477,40.21,75542.83,198.0,-0.34836,0.00026,13.1734]
[1776601872091,40.21,75545.55,198.0,-0.34766,0.00026,13.16413]
[1776601873112,40.21,75539.54,198.0,-0.34921,0.00026,13.18463]
[1776601877174,40.21,75537.03,198.0,-0.34986,0.00026,13.19313]
[1776601882190,40.22,75537.28,198.0,-0.34981,0.00026,13.19236]
[1776601885801,40.22,75537.57,198.0,-0.34973,0.00026,13.19143]
[1776601888833,40.22,75539.41,198.0,-0.34926,0.00026,13.18524]
[1776601888907,40.22,75540.28,198.0,-0.34904,0.00026,13.18231]
[1776601889731,40.22,75540.28,198.0,-0.34904,0.00026,13.18231]
[1776601890108,40.22,75540.28,198.0,-0.34904,0.00026,13.18231]
[1776601891432,40.22,75543.15,198.0,-0.3483,0.00026,13.17256]
[1776601892074,40.22,75545.2,198.0,-0.34777,0.00026,13.16556]
[1776601892293,40.22,75543.91,198.0,-0.34805,0.00026,13.16356]
[1776601895159,40.22,75541.41,198.0,-0.34869,0.00026,13.1721]
[1776601895220,40.22,75541.63,198.0,-0.34864,0.00026,13.17138]
[1776601897693,40.22,75543.84,198.0,-0.34807,0.00026,13.16385]
[1776601899901,40.22,75547.82,198.0,-0.34704,0.00026,13.15023]
[1776601900794,40.22,75547.85,198.0,-0.34703,0.00026,13.15012]
[1776601905602,40.22,75549.36,198.0,-0.34664,0.00026,13.14489]
[1776601905703,40.22,75549.36,198.0,-0.34664,0.00026,13.14489]
[1776601907510,40.22,75549.36,198.0,-0.34664,0.00026,13.14488]
[1776601908225,40.22,75548.99,198.0,-0.34674,0.00026,13.14615]
[1776601913815,40.22,75546.05,198.0,-0.34749,0.00026,13.15624]
[1776601918850,40.22,75549.36,198.0,-0.34664,0.00026,13.14484]
[1776601923885,40.22,75547.55,198.0,-0.34711,0.00026,13.15106]
[1776601928920,40.22,75546.78,198.0,-0.3473,0.00026,13.15366]
[1776601931146,40.22,75546.78,198.0,-0.3473,0.00026,13.15365]
[1776601936127,40.22,75546.66,198.0,-0.34733,0.00026,13.15401]
[1776601936225,40.22,75546.5,198.0,-0.34737,0.00026,13.15454]
[1776601941333,40.22,75545.57,198.0,-0.34761,0.00026,13.15778]
[1776601942713,40.22,75545.25,198.0,-0.34769,0.00026,13.15889]
[1776601943136,40.22,75545.25,198.0,-0.34769,0.00026,13.15889]
[1776601943160,40.22,75545.25,198.0,-0.34769,0.00026,13.15889]
[1776601943189,40.22,75545.25,198.0,-0.34769,0.00026,13.15889]
[1776601943229,40.22,75545.25,198.0,-0.34769,0.00026,13.15889]
[1776601943245,40.22,75545.25,198.0,-0.34769,0.00026,13.15889]
[1776601944541,40.22,75541.28,198.0,-0.34872,0.00026,13.17246]
[1776601950067,40.22,75538.46,198.0,-0.34945,0.00026,13.18202]
[1776601954805,40.22,75538.05,198.0,-0.3495,0.00026,13.17695]
[1776601955105,40.22,75543.73,198.0,-0.34803,0.00026,13.15764]
[1776601958125,40.22,75547.79,198.0,-0.34698,0.00026,13.14369]
[1776601959977,40.22,75547.83,198.0,-0.34697,0.00026,13.14355]
[1776601960284,40.22,75547.83,198.0,-0.34697,0.00026,13.14355]
[1776601960318,40.22,75546.76,198.0,-0.34724,0.00026,13.14722]
[1776601961247,40.22,75546.76,198.0,-0.34724,0.00026,13.14722]
[1776601961268,40.22,75546.76,198.0,-0.34724,0.00026,13.14722]
[1776601962153,40.22,75539.68,198.0,-0.34907,0.00026,13.17142]
[1776601963348,40.22,75539.68,198.0,-0.34907,0.00026,13.17142]
[1776601963396,40.22,75539.68,198.0,-0.34907,0.00026,13.17142]
[1776601963467,40.22,75541.26,198.0,-0.34867,0.00026,13.16605]
[1776601963588,40.22,75541.26,198.0,-0.34867,0.00026,13.16605]
[1776601964456,40.22,75545.35,198.0,-0.34761,0.00026,13.15206]
[1776601971217,40.22,75546.61,198.0,-0.34727,0.00026,13.14764]
[1776601973674,40.21,75546.61,198.0,-0.34727,0.00026,13.14762]
[1776601975246,40.21,75546.84,198.0,-0.34721,0.00026,13.14681]
[1776601980281,40.21,75546.19,198.0,-0.34738,0.00026,13.14902]
[1776601980654,40.21,75546.19,198.0,-0.34738,0.00026,13.14902]
[1776601980686,40.21,75546.19,198.0,-0.34738,0.00026,13.14902]
[1776601981462,40.21,75546.19,198.0,-0.34738,0.00026,13.14902]
[1776601981480,40.21,75546.19,198.0,-0.34738,0.00026,13.14902]
[1776601981481,40.21,75540.32,198.0,-0.3489,0.00026,13.16909]
[1776601982295,40.21,75536.28,198.0,-0.34994,0.00026,13.18279]
[1776601983602,40.21,75536.01,198.0,-0.35001,0.00026,13.1837]
[1776601983727,40.21,75536.01,198.0,-0.35001,0.00026,13.1837]
[1776601983757,40.21,75536.01,198.0,-0.35001,0.00026,13.1837]
[1776601984635,40.22,75533.65,198.0,-0.35062,0.00026,13.19166]
[1776601985926,40.22,75533.06,198.0,-0.35078,0.00026,13.19365]
[1776601985931,40.22,75533.06,198.0,-0.35078,0.00026,13.19365]
[1776601991360,40.22,75532.96,198.0,-0.35081,0.00026,13.19407]
[1776601991923,40.22,75532.96,198.0,-0.35081,0.00026,13.19407]
[1776601993178,40.22,75532.58,198.0,-0.35091,0.00026,13.19536]
[1776601993286,40.22,75532.58,198.0,-0.35091,0.00026,13.19536]
[1776601994169,40.22,75532.3,198.0,-0.35098,0.00026,13.19631]
[1776601995238,40.22,75532.39,198.0,-0.35096,0.00026,13.19602]
[1776601999707,40.22,75532.52,198.0,-0.35093,0.00026,13.19565]
[1776602000287,40.22,75532.52,198.0,-0.35093,0.00026,13.19565]
[1776602000424,40.22,75537.03,198.0,-0.34976,0.00026,13.18048]
[1776602002231,40.22,75539.92,198.0,-0.34902,0.00026,13.1707]
[1776602002955,40.22,75539.92,198.0,-0.34902,0.00026,13.17071]
[1776602007215,40.22,75539.24,198.0,-0.3492,0.00026,13.17309]
[1776602009753,40.22,75534.82,198.0,-0.35035,0.00026,13.18812]
[1776602014867,40.23,75535.65,198.0,-0.35008,0.00026,13.17895]
[1776602019842,40.23,75535.72,198.0,-0.35007,0.00026,13.17882]
[1776602024369,40.23,75535.87,198.0,-0.35004,0.00026,13.17838]
[1776602024624,40.23,75535.87,198.0,-0.35004,0.00026,13.17838]
[1776602025632,40.23,75535.65,198.0,-0.3501,0.00026,13.17914]
[1776602027166,40.23,75535.76,198.0,-0.35007,0.00026,13.17879]
[1776602027956,40.23,75535.76,198.0,-0.35007,0.00026,13.1788]
[1776602034662,40.23,75535.08,198.0,-0.35025,0.00026,13.1812]
[1776602041149,40.23,75535.15,198.0,-0.35024,0.00026,13.18099]
[1776602042330,40.24,75535.15,198.0,-0.35027,0.00026,13.18146]
[1776602042358,40.24,75535.15,198.0,-0.35027,0.00026,13.18146]
[1776602044521,40.25,75536.97,198.0,-0.34981,0.00026,13.17543]
[1776602045869,40.25,75541.07,198.0,-0.34875,0.00026,13.16152]
[1776602046370,40.25,75541.07,198.0,-0.34875,0.00026,13.16152]
[1776602047726,40.25,75542.11,198.0,-0.34848,0.00026,13.158]
[1776602055800,40.25,75543.64,198.0,-0.34809,0.00026,13.15282]
[1776602056946,40.25,75543.64,198.0,-0.34809,0.00026,13.15286]
[1776602057324,40.25,75543.66,198.0,-0.34809,0.00026,13.1528]
[1776602062459,40.25,75546.69,198.0,-0.34731,0.00026,13.14246]
[1776602063137,40.25,75545.76,198.0,-0.34755,0.00026,13.14567]
[1776602063139,40.25,75545.76,198.0,-0.34755,0.00026,13.14567]
[1776602063232,40.25,75545.68,198.0,-0.34757,0.00026,13.14595]
[1776602063712,40.25,75545.68,198.0,-0.34757,0.00026,13.14595]
[1776602066546,40.25,75543.51,198.0,-0.34814,0.00026,13.15351]
[1776602066570,40.25,75542.64,198.0,-0.34837,0.00026,13.15659]
[1776602068242,40.25,75542.42,198.0,-0.34843,0.00026,13.15734]
[1776602068291,40.25,75542.42,198.0,-0.34843,0.00026,13.15734]
[1776602068323,40.25,75542.42,198.0,-0.34843,0.00026,13.15734]
[1776602068538,40.25,75542.42,198.0,-0.34843,0.00026,13.15734]
[1776602068640,40.25,75542.96,198.0,-0.34829,0.00026,13.15549]
[1776602069534,40.25,75542.96,198.0,-0.34829,0.00026,13.15549]
[1776602069627,40.25,75557.84,198.0,-0.34445,0.00026,13.10414]
[1776602070656,40.25,75561.87,198.0,-0.34342,0.00026,13.09004]
[1776602072061,40.25,75561.9,198.0,-0.34335,0.00026,13.08346]
[1776602077141,40.25,75562.19,198.0,-0.34328,0.00026,13.08243]
[1776602079426,40.25,75562.23,198.0,-0.34326,0.00026,13.08227]
[1776602079428,40.25,75562.23,198.0,-0.34326,0.00026,13.08227]
[1776602079546,40.25,75562.23,198.0,-0.34326,0.00026,13.08227]
[1776602079622,40.25,75562.32,198.0,-0.34324,0.00026,13.08194]
[1776602079709,40.25,75562.32,198.0,-0.34324,0.00026,13.08194]
[1776602079981,40.25,75569.0,198.0,-0.34153,0.00026,13.05834]
[1776602081476,40.25,75573.47,198.0,-0.34038,0.00026,13.04236]
[1776602081996,40.25,75577.67,198.0,-0.3393,0.00026,13.0273]
[1776602087532,40.25,75578.62,198.0,-0.33906,0.00026,13.02391]
[1776602089946,40.25,75579.24,198.0,-0.33891,0.00026,13.02172]
[1776602089950,40.25,75579.24,198.0,-0.33891,0.00026,13.02172]
[1776602090053,40.25,75579.25,198.0,-0.3389,0.00026,13.0217]
[1776602095088,40.25,75579.15,198.0,-0.33893,0.00026,13.02212]
[1776602096847,40.25,75579.01,198.0,-0.33897,0.00026,13.02264]
[1776602098250,40.25,75579.01,198.0,-0.33897,0.00026,13.02264]
[1776602104973,40.25,75576.29,198.0,-0.33967,0.00026,13.03247]
[1776602104977,40.25,75576.29,198.0,-0.33967,0.00026,13.03247]
[1776602105052,40.25,75576.29,198.0,-0.33967,0.00026,13.03247]
[1776602105066,40.25,75576.29,198.0,-0.33967,0.00026,13.03247]
[1776602105240,40.25,75576.29,198.0,-0.33967,0.00026,13.03247]
[1776602105484,40.26,75572.3,198.0,-0.34069,0.00026,13.04678]
[1776602106183,40.26,75572.3,198.0,-0.34069,0.00026,13.04678]
[1776602106301,40.26,75572.3,198.0,-0.34069,0.00026,13.04678]
[1776602106511,40.26,75566.45,198.0,-0.34219,0.00026,13.0676]
[1776602106718,40.26,75566.45,198.0,-0.34219,0.00026,13.0676]
[1776602107610,40.26,75566.45,198.0,-0.34219,0.00026,13.0676]
[1776602107666,40.26,75566.45,198.0,-0.34219,0.00026,13.0676]
[1776602107658,40.26,75567.11,198.0,-0.34203,0.00026,13.06528]
[1776602108465,40.26,75567.11,198.0,-0.34203,0.00026,13.06528]
[1776602108512,40.26,75567.11,198.0,-0.34203,0.00026,13.06528]
[1776602108537,40.26,75569.21,198.0,-0.34149,0.00026,13.05788]
[1776602109575,40.26,75569.21,198.0,-0.34149,0.00026,13.05788]
[1776602109675,40.26,75562.05,198.0,-0.34333,0.00026,13.08322]
[1776602110306,40.26,75562.05,198.0,-0.34333,0.00026,13.08322]
[1776602114667,40.26,75561.6,198.0,-0.34346,0.00026,13.08492]
[1776602118786,40.28,75563.11,198.0,-0.34314,0.00026,13.08065]
[1776602118796,40.28,75563.11,198.0,-0.34314,0.00026,13.08065]
[1776602119259,40.29,75563.16,198.0,-0.34315,0.00026,13.08077]
[1776602120618,40.29,75563.16,198.0,-0.34315,0.00026,13.08077]
[1776602120698,40.29,75562.94,198.0,-0.34322,0.00026,13.08184]
[1776602120844,40.29,75562.94,198.0,-0.34322,0.00026,13.08184]
[1776602121070,40.29,75562.94,198.0,-0.34322,0.00026,13.08184]
[1776602121566,40.29,75562.94,198.0,-0.34322,0.00026,13.08184]
[1776602123467,40.29,75555.74,198.0,-0.34508,0.00026,13.10705]
[1776602124153,40.3,75554.86,198.0,-0.34531,0.00026,13.11014]
[1776602124464,40.3,75554.86,198.0,-0.34531,0.00026,13.11014]
[1776602124953,40.3,75555.69,198.0,-0.3451,0.00026,13.10729]
[1776602125056,40.3,75555.69,198.0,-0.3451,0.00026,13.10729]
[1776602125382,40.3,75560.86,198.0,-0.34377,0.00026,13.08929]
[1776602126143,40.3,75560.86,198.0,-0.34377,0.00026,13.08929]
[1776602131031,40.3,75564.75,198.0,-0.34278,0.00026,13.07581]
[1776602134184,40.31,75564.86,198.0,-0.34273,0.00026,13.06938]
[1776602134470,40.31,75564.86,198.0,-0.34273,0.00026,13.06938]
[1776602134643,40.31,75566.62,198.0,-0.34228,0.00026,13.06325]
[1776602134752,40.31,75566.62,198.0,-0.34228,0.00026,13.06325]
[1776602135441,40.31,75566.62,198.0,-0.34228,0.00026,13.06325]
[1776602137028,40.31,75571.22,198.0,-0.3411,0.00026,13.047]
[1776602142040,40.31,75573.79,198.0,-0.34046,0.00026,13.03797]
[1776602147068,40.32,75573.04,198.0,-0.34066,0.00026,13.04079]
[1776602147174,40.32,75573.04,198.0,-0.34066,0.00026,13.04079]
[1776602147308,40.32,75573.04,198.0,-0.34066,0.00026,13.04079]
[1776602147318,40.32,75573.04,198.0,-0.34066,0.00026,13.04079]
[1776602147454,40.32,75572.15,198.0,-0.34089,0.00026,13.04398]
[1776602148944,40.32,75569.91,198.0,-0.34146,0.00026,13.052]
[1776602149358,40.32,75569.91,198.0,-0.34146,0.00026,13.052]
[1776602149737,40.32,75569.91,198.0,-0.34146,0.00026,13.052]
[1776602150280,40.32,75568.01,198.0,-0.34195,0.00026,13.05877]
[1776602151159,40.32,75566.4,198.0,-0.34237,0.00026,13.06451]
[1776602152006,40.32,75565.22,198.0,-0.34267,0.00026,13.0687]
[1776602152445,40.32,75565.22,198.0,-0.34267,0.00026,13.0687]
[1776602152490,40.32,75560.99,198.0,-0.34376,0.00026,13.08358]
[1776602153432,40.32,75560.99,198.0,-0.34376,0.00026,13.08358]
[1776602154275,40.32,75560.88,198.0,-0.34379,0.00026,13.08399]
[1776602154504,40.32,75560.14,198.0,-0.34398,0.00026,13.0866]
[1776602159539,40.33,75557.86,198.0,-0.34458,0.00026,13.09471]
[1776602160087,40.33,75557.86,198.0,-0.34458,0.00026,13.09471]
[1776602160949,40.33,75557.83,198.0,-0.34459,0.00026,13.09484]
[1776602160978,40.33,75557.83,198.0,-0.34459,0.00026,13.09484]
[1776602161470,40.33,75557.83,198.0,-0.34459,0.00026,13.09484]
[1776602161553,40.33,75554.64,198.0,-0.34541,0.00026,13.10595]
[1776602161924,40.33,75554.64,198.0,-0.34541,0.00026,13.10595]
[1776602163191,40.33,75551.36,198.0,-0.34626,0.00026,13.11732]
[1776602163354,40.33,75551.36,198.0,-0.34626,0.00026,13.11732]
[1776602163371,40.33,75551.36,198.0,-0.34626,0.00026,13.11732]
[1776602163567,40.33,75544.89,198.0,-0.34793,0.00026,13.13953]
[1776602165272,40.33,75542.17,198.0,-0.34863,0.00026,13.14881]
[1776602170616,40.33,75540.57,198.0,-0.34906,0.00026,13.15441]
[1776602170883,40.33,75540.57,198.0,-0.34906,0.00026,13.15441]
[1776602171785,40.33,75540.18,198.0,-0.34916,0.00026,13.15576]
[1776602172128,40.33,75540.18,198.0,-0.34916,0.00026,13.15576]
[1776602173061,40.33,75536.75,198.0,-0.35005,0.00026,13.16736]
[1776602173064,40.33,75536.75,198.0,-0.35005,0.00026,13.16736]
[1776602173073,40.33,75536.75,198.0,-0.35005,0.00026,13.16736]
[1776602173306,40.33,75536.75,198.0,-0.35005,0.00026,13.16736]
[1776602174386,40.33,75536.36,198.0,-0.35015,0.00026,13.1687]
[1776602176177,40.34,75533.44,198.0,-0.35091,0.00026,13.17853]
[1776602180578,40.34,75531.86,198.0,-0.35132,0.00026,13.18387]
[1776602181600,40.34,75531.9,198.0,-0.35131,0.00026,13.18375]
[1776602183437,40.34,75531.94,198.0,-0.3513,0.00026,13.18365]
[1776602183537,40.34,75531.94,198.0,-0.35131,0.00026,13.18367]
[1776602184808,40.34,75531.94,198.0,-0.35131,0.00026,13.18367]
[1776602185721,40.34,75535.17,198.0,-0.35047,0.00026,13.1729]
[1776602190759,40.34,75536.02,198.0,-0.35026,0.00026,13.17019]
[1776602191991,40.34,75536.05,198.0,-0.3502,0.00026,13.16367]
[1776602192774,40.34,75535.44,198.0,-0.35036,0.00026,13.16575]
[1776602193882,40.34,75535.44,198.0,-0.35036,0.00026,13.16578]
[1776602197953,40.35,75530.06,198.0,-0.35176,0.00026,13.18388]
[1776602203106,40.35,75528.97,198.0,-0.35205,0.00026,13.18758]
[1776602204425,40.35,75529.13,198.0,-0.35201,0.00026,13.18709]
[1776602212914,40.35,75528.3,198.0,-0.35224,0.00026,13.19003]
[1776602219545,40.36,75530.62,198.0,-0.35165,0.00026,13.18241]
[1776602222743,40.36,75530.21,198.0,-0.35176,0.00026,13.18386]
[1776602222770,40.36,75530.21,198.0,-0.35176,0.00026,13.18386]
[1776602223112,40.36,75530.21,198.0,-0.35176,0.00026,13.18386]
[1776602223154,40.36,75530.21,198.0,-0.35176,0.00026,13.18386]
[1776602223235,40.36,75530.21,198.0,-0.35176,0.00026,13.18386]
[1776602223641,40.36,75530.21,198.0,-0.35176,0.00026,13.18386]
[1776602223815,40.36,75530.21,198.0,-0.35176,0.00026,13.18386]
[1776602223769,40.36,75524.93,198.0,-0.35313,0.00026,13.20141]
[1776602224348,40.36,75524.93,198.0,-0.35313,0.00026,13.20141]
[1776602224440,40.36,75522.31,198.0,-0.35382,0.00026,13.21007]
[1776602229579,40.36,75520.38,198.0,-0.35433,0.00026,13.21653]
[1776602231531,40.37,75520.34,198.0,-0.35435,0.00026,13.21679]
[1776602231628,40.37,75520.08,198.0,-0.35442,0.00026,13.21768]
[1776602233031,40.37,75517.37,198.0,-0.35512,0.00026,13.22651]
[1776602233063,40.37,75517.37,198.0,-0.35512,0.00026,13.22651]
[1776602233398,40.37,75516.11,198.0,-0.35546,0.00026,13.23072]
[1776602235478,40.37,75519.34,198.0,-0.35462,0.00026,13.22021]
[1776602235525,40.37,75519.45,198.0,-0.3546,0.00026,13.21992]
[1776602238090,40.37,75515.47,198.0,-0.35563,0.00026,13.23294]
[1776602239881,40.37,75515.3,198.0,-0.35568,0.00026,13.23353]
[1776602240248,40.37,75515.3,198.0,-0.35568,0.00026,13.23353]
[1776602243294,40.38,75513.7,198.0,-0.3561,0.00026,13.2388]
[1776602246906,40.38,75511.85,198.0,-0.3566,0.00026,13.24492]
[1776602247394,40.38,75508.82,198.0,-0.35739,0.00026,13.25474]
[1776602250472,40.38,75507.21,198.0,-0.35782,0.00026,13.25996]
[1776602250477,40.38,75507.21,198.0,-0.35782,0.00026,13.25996]
[1776602250479,40.38,75507.21,198.0,-0.35782,0.00026,13.25996]
[1776602250778,40.39,75507.56,198.0,-0.35773,0.00026,13.25888]
[1776602255851,40.39,75508.45,198.0,-0.35745,0.00026,13.24973]
[1776602256659,40.39,75507.72,198.0,-0.35764,0.00026,13.2521]
[1776602257437,40.39,75507.72,198.0,-0.35765,0.00026,13.25212]
[1776602257441,40.39,75507.72,198.0,-0.35765,0.00026,13.25212]
[1776602257611,40.39,75507.72,198.0,-0.35765,0.00026,13.25212]
[1776602257643,40.39,75507.72,198.0,-0.35765,0.00026,13.25212]
[1776602257842,40.39,75507.72,198.0,-0.35765,0.00026,13.25212]
[1776602258229,40.39,75513.39,198.0,-0.35617,0.00026,13.23396]
[1776602259076,40.39,75513.39,198.0,-0.35617,0.00026,13.23396]
[1776602260489,40.39,75515.2,198.0,-0.35571,0.00026,13.22813]
[1776602261653,40.39,75515.44,198.0,-0.35565,0.00026,13.22739]
[1776602261670,40.39,75515.44,198.0,-0.35565,0.00026,13.22739]
[1776602261689,40.39,75515.44,198.0,-0.35565,0.00026,13.22739]
[1776602261694,40.39,75515.44,198.0,-0.35565,0.00026,13.22739]
[1776602261754,40.39,75518.94,198.0,-0.35474,0.00026,13.21605]
[1776602262313,40.39,75518.94,198.0,-0.35474,0.00026,13.21605]
[1776602262352,40.39,75518.94,198.0,-0.35474,0.00026,13.21605]
[1776602262629,40.39,75520.36,198.0,-0.35437,0.00026,13.21143]
[1776602262896,40.39,75520.36,198.0,-0.35437,0.00026,13.21143]
[1776602263116,40.39,75520.36,198.0,-0.35437,0.00026,13.21143]
[1776602263148,40.39,75520.36,198.0,-0.35437,0.00026,13.21143]
[1776602263394,40.39,75520.36,198.0,-0.35437,0.00026,13.21143]
[1776602263709,40.39,75531.81,198.0,-0.35141,0.00026,13.17367]
[1776602264473,40.39,75535.8,198.0,-0.35038,0.00026,13.16036]
[1776602265525,40.39,75535.8,198.0,-0.35038,0.00026,13.16036]
[1776602267007,40.39,75537.94,198.0,-0.34983,0.00026,13.15324]
[1776602267362,40.4,75542.2,198.0,-0.34873,0.00026,13.1389]
[1776602270965,40.4,75545.47,198.0,-0.3479,0.00026,13.12795]
[1776602271964,40.4,75545.47,198.0,-0.3479,0.00026,13.128]
[1776602272736,40.4,75545.47,198.0,-0.3479,0.00026,13.128]
[1776602273572,40.4,75546.39,198.0,-0.34767,0.00026,13.12492]
[1776602273607,40.4,75546.39,198.0,-0.34767,0.00026,13.12492]
[1776602273751,40.4,75546.57,198.0,-0.34763,0.00026,13.12436]
[1776602278286,40.4,75549.36,198.0,-0.34692,0.00026,13.11495]
[1776602278665,40.41,75549.92,198.0,-0.34678,0.00026,13.11307]
[1776602279566,40.41,75549.92,198.0,-0.34678,0.00026,13.11307]
[1776602279590,40.41,75549.92,198.0,-0.34678,0.00026,13.11307]
[1776602279667,40.41,75550.24,198.0,-0.3467,0.00026,13.11198]
[1776602280230,40.41,75550.24,198.0,-0.3467,0.00026,13.11198]
[1776602280248,40.41,75550.24,198.0,-0.3467,0.00026,13.11198]
[1776602280849,40.41,75550.24,198.0,-0.3467,0.00026,13.11198]
[1776602281354,40.41,75549.27,198.0,-0.34695,0.00026,13.11534]
[1776602281947,40.41,75545.74,198.0,-0.34786,0.00026,13.12742]
[1776602281961,40.41,75545.74,198.0,-0.34786,0.00026,13.12742]
[1776602281975,40.41,75545.74,198.0,-0.34786,0.00026,13.12742]
[1776602281987,40.41,75545.74,198.0,-0.34786,0.00026,13.12742]
[1776602282051,40.41,75545.74,198.0,-0.34786,0.00026,13.12742]
[1776602282097,40.41,75545.74,198.0,-0.34786,0.00026,13.12742]
[1776602282422,40.41,75545.74,198.0,-0.34786,0.00026,13.12742]
[1776602282456,40.41,75545.74,198.0,-0.34786,0.00026,13.12742]
[1776602282644,40.41,75537.31,198.0,-0.35004,0.00026,13.15597]
[1776602283030,40.41,75537.31,198.0,-0.35004,0.00026,13.15597]
[1776602283197,40.41,75537.31,198.0,-0.35004,0.00026,13.15597]
[1776602283722,40.41,75528.83,198.0,-0.35223,0.00026,13.18428]
[1776602284184,40.41,75528.83,198.0,-0.35223,0.00026,13.18428]
[1776602284543,40.41,75525.0,198.0,-0.35322,0.00026,13.19694]
[1776602286795,40.41,75525.22,198.0,-0.35317,0.00026,13.19624]
[1776602288251,40.41,75524.72,198.0,-0.3533,0.00026,13.19796]
[1776602290869,40.41,75524.68,198.0,-0.35332,0.00026,13.19817]
[1776602291461,40.41,75525.38,198.0,-0.35314,0.00026,13.19592]
[1776602293848,40.42,75528.3,198.0,-0.35239,0.00026,13.18632]
[1776602294281,40.42,75528.3,198.0,-0.35239,0.00026,13.18635]
[1776602294399,40.42,75528.3,198.0,-0.35239,0.00026,13.18635]
[1776602294482,40.42,75533.28,198.0,-0.35111,0.00026,13.16984]
[1776602295490,40.42,75538.76,198.0,-0.34969,0.00026,13.15151]
[1776602300769,40.42,75538.66,198.0,-0.34973,0.00026,13.15196]
[1776602301442,40.42,75538.73,198.0,-0.34971,0.00026,13.15175]
[1776602308580,40.42,75537.42,198.0,-0.35006,0.00026,13.15637]
[1776602313737,40.43,75537.46,198.0,-0.35005,0.00026,13.15626]
[1776602314450,40.43,75537.31,198.0,-0.35004,0.00026,13.1504]
[1776602320384,40.43,75538.67,198.0,-0.3497,0.00026,13.14598]
[1776602325699,40.44,75538.16,198.0,-0.34985,0.00026,13.1479]
[1776602326576,40.44,75538.16,198.0,-0.34985,0.00026,13.1479]
[1776602329731,40.44,75538.3,198.0,-0.34982,0.00026,13.14751]
[1776602331184,40.44,75538.25,198.0,-0.34983,0.00026,13.14771]
[1776602331483,40.44,75538.25,198.0,-0.34983,0.00026,13.14771]
[1776602331496,40.44,75538.25,198.0,-0.34983,0.00026,13.14771]
[1776602331509,40.44,75538.25,198.0,-0.34983,0.00026,13.14771]
[1776602331520,40.44,75538.25,198.0,-0.34983,0.00026,13.14771]
[1776602332738,40.44,75535.11,198.0,-0.35065,0.00026,13.15828]
[1776602332813,40.44,75535.11,198.0,-0.35065,0.00026,13.15828]
[1776602332898,40.44,75535.11,198.0,-0.35065,0.00026,13.15828]
[1776602332868,40.44,75533.29,198.0,-0.35112,0.00026,13.16438]
[1776602333756,40.44,75528.26,198.0,-0.35242,0.00026,13.18111]
[1776602334954,40.44,75528.21,198.0,-0.35244,0.00026,13.18131]
[1776602335270,40.44,75528.21,198.0,-0.35244,0.00026,13.18131]
[1776602336214,40.44,75526.64,198.0,-0.35285,0.00026,13.18652]
[1776602336886,40.44,75526.64,198.0,-0.35285,0.00026,13.18652]
[1776602337547,40.44,75526.66,198.0,-0.35285,0.00026,13.1865]
[1776602338448,40.44,75526.2,198.0,-0.35297,0.00026,13.18807]
[1776602338453,40.44,75526.2,198.0,-0.35297,0.00026,13.18807]
[1776602338791,40.44,75527.56,198.0,-0.35262,0.00026,13.18361]
[1776602342345,40.45,75527.01,198.0,-0.35277,0.00026,13.1855]
[1776602342651,40.45,75527.01,198.0,-0.35277,0.00026,13.1855]
[1776602342854,40.45,75526.9,198.0,-0.3528,0.00026,13.18594]
[1776602344219,40.45,75526.81,198.0,-0.35283,0.00026,13.18628]
[1776602345209,40.45,75526.77,198.0,-0.35284,0.00026,13.18645]
[1776602345232,40.45,75526.77,198.0,-0.35284,0.00026,13.18645]
[1776602345251,40.45,75526.77,198.0,-0.35284,0.00026,13.18645]
[1776602345285,40.45,75526.77,198.0,-0.35284,0.00026,13.18645]
[1776602345840,40.45,75521.09,198.0,-0.35431,0.00026,13.20511]
[1776602348371,40.45,75519.77,198.0,-0.35466,0.00026,13.20947]
[1776602348374,40.45,75519.77,198.0,-0.35466,0.00026,13.20947]
[1776602348396,40.45,75519.77,198.0,-0.35466,0.00026,13.20947]
[1776602349868,40.45,75527.17,198.0,-0.35275,0.00026,13.18531]
[1776602351572,40.45,75527.53,198.0,-0.35266,0.00026,13.18417]
[1776602351592,40.45,75527.53,198.0,-0.35266,0.00026,13.18417]
[1776602351623,40.45,75527.53,198.0,-0.35266,0.00026,13.18417]
[1776602351881,40.46,75522.39,198.0,-0.35399,0.00026,13.20109]
[1776602353002,40.46,75519.84,198.0,-0.35466,0.00026,13.20944]
[1776602355088,40.46,75517.1,198.0,-0.35537,0.00026,13.21839]
[1776602358677,40.46,75519.36,198.0,-0.35479,0.00026,13.21114]
[1776602358683,40.46,75519.36,198.0,-0.35479,0.00026,13.21114]
[1776602358868,40.46,75519.36,198.0,-0.35479,0.00026,13.21114]
[1776602359291,40.46,75519.56,198.0,-0.35474,0.00026,13.21052]
[1776602360961,40.46,75520.37,198.0,-0.35454,0.00026,13.20791]
[1776602361595,40.46,75520.37,198.0,-0.35454,0.00026,13.20795]
[1776602363077,40.46,75520.41,198.0,-0.35453,0.00026,13.20785]
[1776602367495,40.47,75519.43,198.0,-0.35479,0.00026,13.21117]
[1776602367535,40.47,75519.43,198.0,-0.35479,0.00026,13.21117]
[1776602367717,40.47,75519.43,198.0,-0.35479,0.00026,13.21117]
[1776602370761,40.47,75521.72,198.0,-0.35421,0.00026,13.2038]
[1776602370776,40.47,75521.72,198.0,-0.35421,0.00026,13.2038]
[1776602372062,40.47,75522.01,198.0,-0.35408,0.00026,13.19653]
[1776602374215,40.47,75521.28,198.0,-0.35427,0.00026,13.19891]
[1776602374233,40.47,75521.28,198.0,-0.35427,0.00026,13.19891]
[1776602377074,40.47,75522.44,198.0,-0.35398,0.00026,13.19527]
[1776602377092,40.47,75522.44,198.0,-0.35398,0.00026,13.19527]
[1776602377186,40.47,75522.44,198.0,-0.35398,0.00026,13.19527]
[1776602382242,40.48,75519.06,198.0,-0.35488,0.00026,13.2065]
[1776602384304,40.48,75519.02,198.0,-0.35489,0.00026,13.20667]
[1776602390482,40.49,75519.06,198.0,-0.3549,0.00026,13.2068]
[1776602391765,40.49,75519.02,198.0,-0.35492,0.00026,13.20706]
[1776602392541,40.49,75518.98,198.0,-0.35493,0.00026,13.20724]
[1776602394904,40.49,75518.98,198.0,-0.35494,0.00026,13.20727]
[1776602394920,40.49,75518.98,198.0,-0.35494,0.00026,13.20727]
[1776602394948,40.49,75518.98,198.0,-0.35494,0.00026,13.20727]
[1776602394992,40.49,75518.98,198.0,-0.35494,0.00026,13.20727]
[1776602395017,40.49,75518.7,198.0,-0.35501,0.00026,13.20824]
[1776602395046,40.49,75518.7,198.0,-0.35501,0.00026,13.20824]
[1776602395805,40.49,75518.7,198.0,-0.35501,0.00026,13.20824]
[1776602397127,40.49,75515.09,198.0,-0.35595,0.00026,13.21996]
[1776602397197,40.49,75515.35,198.0,-0.35589,0.00026,13.21915]
[1776602399900,40.5,75515.14,198.0,-0.35594,0.00026,13.21987]
[1776602400321,40.5,75511.72,198.0,-0.35684,0.00026,13.23096]
[1776602400895,40.5,75511.72,198.0,-0.35684,0.00026,13.23096]
[1776602400995,40.5,75508.37,198.0,-0.35771,0.00026,13.24169]
[1776602403276,40.5,75507.06,198.0,-0.35806,0.00026,13.2459]
[1776602403288,40.5,75507.06,198.0,-0.35806,0.00026,13.2459]
[1776602403293,40.5,75507.06,198.0,-0.35806,0.00026,13.2459]
[1776602403362,40.5,75507.06,198.0,-0.35806,0.00026,13.2459]
[1776602403432,40.5,75510.38,198.0,-0.3572,0.00026,13.23539]
[1776602404246,40.5,75515.48,198.0,-0.35588,0.00026,13.21902]
[1776602409281,40.5,75515.68,198.0,-0.35583,0.00026,13.21847]
[1776602413317,40.51,75515.78,198.0,-0.35581,0.00026,13.21822]
[1776602413320,40.51,75515.78,198.0,-0.35581,0.00026,13.21822]
[1776602418355,40.51,75517.3,198.0,-0.35543,0.00026,13.21346]
[1776602424193,40.51,75517.27,198.0,-0.35544,0.00026,13.21367]
[1776602424212,40.51,75517.27,198.0,-0.35544,0.00026,13.21367]
[1776602429427,40.51,75516.17,198.0,-0.35574,0.00026,13.21738]
[1776602434765,40.52,75516.48,198.0,-0.35561,0.00026,13.21007]
[1776602440499,40.52,75516.98,198.0,-0.3555,0.00026,13.20869]
[1776602445871,40.53,75514.67,198.0,-0.35611,0.00026,13.21624]
[1776602446353,40.53,75514.67,198.0,-0.35611,0.00026,13.21626]
[1776602446454,40.53,75514.67,198.0,-0.35611,0.00026,13.21628]
[1776602449266,40.53,75514.38,198.0,-0.35619,0.00026,13.21724]
[1776602449281,40.53,75514.38,198.0,-0.35619,0.00026,13.21724]
[1776602449295,40.53,75514.38,198.0,-0.35619,0.00026,13.21724]
[1776602452030,40.53,75509.42,198.0,-0.35748,0.00026,13.23321]
[1776602458465,40.54,75508.26,198.0,-0.3578,0.00026,13.23713]
[1776602459279,40.54,75508.06,198.0,-0.35786,0.00026,13.2378]
[1776602459981,40.54,75508.06,198.0,-0.35786,0.00026,13.2378]
[1776602460037,40.54,75507.98,198.0,-0.35788,0.00026,13.23808]
[1776602465676,40.54,75508.99,198.0,-0.35763,0.00026,13.23508]
[1776602466733,40.54,75508.99,198.0,-0.35763,0.00026,13.23508]
[1776602472541,40.55,75507.82,198.0,-0.35795,0.00026,13.23901]
[1776602472841,40.55,75507.82,198.0,-0.35795,0.00026,13.23901]
[1776602474343,40.55,75506.37,198.0,-0.35834,0.00026,13.24368]
[1776602474351,40.55,75506.37,198.0,-0.35834,0.00026,13.24368]
[1776602474382,40.55,75506.37,198.0,-0.35834,0.00026,13.24368]
[1776602474394,40.55,75506.37,198.0,-0.35834,0.00026,13.24368]
[1776602474433,40.55,75506.37,198.0,-0.35834,0.00026,13.24368]
[1776602474533,40.55,75506.37,198.0,-0.35834,0.00026,13.24368]
[1776602474572,40.55,75506.37,198.0,-0.35834,0.00026,13.24368]
[1776602474599,40.55,75506.37,198.0,-0.35834,0.00026,13.24368]
[1776602474681,40.55,75506.37,198.0,-0.35834,0.00026,13.24368]
[1776602474767,40.55,75506.37,198.0,-0.35834,0.00026,13.24368]
[1776602474937,40.55,75506.37,198.0,-0.35834,0.00026,13.24368]
[1776602474977,40.55,75506.37,198.0,-0.35834,0.00026,13.24368]
[1776602475020,40.55,75506.37,198.0,-0.35834,0.00026,13.24368]
[1776602475072,40.55,75494.91,198.0,-0.36132,0.00026,13.27965]
[1776602475928,40.55,75494.91,198.0,-0.36132,0.00026,13.27965]
[1776602475939,40.55,75470.94,198.0,-0.36759,0.00026,13.35244]
[1776602476208,40.55,75470.94,198.0,-0.36759,0.00026,13.35244]
[1776602476209,40.55,75470.94,198.0,-0.36759,0.00026,13.35244]
[1776602476560,40.55,75470.94,198.0,-0.36759,0.00026,13.35244]
[1776602476765,40.55,75470.94,198.0,-0.36759,0.00026,13.35244]
[1776602476904,40.55,75470.94,198.0,-0.36759,0.00026,13.35244]
[1776602476994,40.55,75476.49,198.0,-0.36614,0.00026,13.33599]
[1776602477249,40.55,75476.49,198.0,-0.36614,0.00026,13.33599]
[1776602477810,40.55,75476.49,198.0,-0.36614,0.00026,13.33599]
[1776602477910,40.56,75480.57,198.0,-0.36508,0.00026,13.3238]
[1776602478848,40.56,75480.57,198.0,-0.36508,0.00026,13.3238]
[1776602480445,40.56,75480.98,198.0,-0.36499,0.00026,13.32277]
[1776602481361,40.56,75481.72,198.0,-0.36481,0.00026,13.32063]
[1776602483372,40.57,75482.19,198.0,-0.3647,0.00026,13.31942]
[1776602486090,40.57,75482.19,198.0,-0.3647,0.00026,13.31942]
[1776602486562,40.57,75482.19,198.0,-0.3647,0.00026,13.31942]
[1776602486927,40.58,75484.26,198.0,-0.36419,0.00026,13.31345]
[1776602488185,40.58,75484.34,198.0,-0.36417,0.00026,13.3132]
[1776602488838,40.58,75484.4,198.0,-0.36416,0.00026,13.31313]
[1776602491102,40.58,75484.43,198.0,-0.36416,0.00026,13.31314]
[1776602491971,40.58,75484.43,198.0,-0.36416,0.00026,13.31314]
[1776602492630,40.59,75484.43,198.0,-0.36411,0.00026,13.30684]
[1776602493518,40.59,75484.43,198.0,-0.36412,0.00026,13.30694]
[1776602493873,40.59,75484.47,198.0,-0.36412,0.00026,13.30692]
[1776602494141,40.59,75484.47,198.0,-0.36412,0.00026,13.30692]
[1776602494144,40.59,75484.47,198.0,-0.36412,0.00026,13.30692]
[1776602494496,40.59,75484.47,198.0,-0.36412,0.00026,13.30692]
[1776602494879,40.59,75487.26,198.0,-0.36339,0.00026,13.29841]
[1776602495861,40.59,75487.26,198.0,-0.36339,0.00026,13.29841]
[1776602495887,40.59,75488.39,198.0,-0.3631,0.00026,13.29495]
[1776602499535,40.59,75485.39,198.0,-0.36388,0.00026,13.3041]
[1776602499588,40.59,75485.39,198.0,-0.36388,0.00026,13.3041]
[1776602499884,40.59,75485.39,198.0,-0.36388,0.00026,13.3041]
[1776602499915,40.59,75490.7,198.0,-0.36249,0.00026,13.28785]
[1776602500825,40.59,75490.7,198.0,-0.36249,0.00026,13.28785]
[1776602500922,40.59,75494.8,198.0,-0.36142,0.00026,13.2752]
[1776602502493,40.59,75496.25,198.0,-0.36105,0.00026,13.27071]
[1776602502500,40.59,75496.25,198.0,-0.36105,0.00026,13.27071]
[1776602502600,40.59,75496.25,198.0,-0.36105,0.00026,13.27071]
[1776602502664,40.59,75496.25,198.0,-0.36105,0.00026,13.27071]
[1776602502936,40.59,75508.12,198.0,-0.35796,0.00026,13.23347]
[1776602504052,40.59,75508.12,198.0,-0.35796,0.00026,13.23347]
[1776602503942,40.59,75513.25,198.0,-0.35663,0.00026,13.21712]
[1776602504995,40.59,75513.25,198.0,-0.35663,0.00026,13.21712]
[1776602510401,40.59,75509.91,198.0,-0.3575,0.00026,13.22783]
[1776602511343,40.59,75509.46,198.0,-0.35762,0.00026,13.22927]
[1776602511384,40.59,75509.46,198.0,-0.35762,0.00026,13.22927]
[1776602511999,40.59,75509.2,198.0,-0.35769,0.00026,13.2301]
[1776602517005,40.6,75507.95,198.0,-0.35802,0.00026,13.23419]
[1776602517687,40.6,75507.12,198.0,-0.35824,0.00026,13.23685]
[1776602520276,40.6,75502.89,198.0,-0.35934,0.00026,13.25025]
[1776602523268,40.6,75502.17,198.0,-0.35953,0.00026,13.25255]
[1776602525271,40.6,75500.41,198.0,-0.35999,0.00026,13.2581]
[1776602527682,40.6,75500.03,198.0,-0.36009,0.00026,13.25933]
[1776602530637,40.6,75500.18,198.0,-0.36006,0.00026,13.25891]
[1776602531172,40.6,75500.18,198.0,-0.36006,0.00026,13.25892]
[1776602532086,40.6,75500.18,198.0,-0.36006,0.00026,13.25892]
[1776602533490,40.6,75500.18,198.0,-0.36006,0.00026,13.25894]
[1776602536214,40.6,75500.18,198.0,-0.36006,0.00026,13.25895]
[1776602536226,40.6,75500.18,198.0,-0.36006,0.00026,13.25895]
[1776602536855,40.6,75500.18,198.0,-0.36006,0.00026,13.25895]
[1776602540227,40.6,75499.68,198.0,-0.36019,0.00026,13.26051]
[1776602544785,40.6,75499.64,198.0,-0.3602,0.00026,13.26063]
[1776602545129,40.6,75499.64,198.0,-0.3602,0.00026,13.26063]
[1776602545862,40.6,75499.64,198.0,-0.3602,0.00026,13.26062]
[1776602548351,40.6,75499.42,198.0,-0.36026,0.00026,13.26131]
[1776602550556,40.6,75499.42,198.0,-0.36026,0.00026,13.26132]
[1776602551053,40.6,75499.42,198.0,-0.36026,0.00026,13.26132]
[1776602551802,40.6,75499.89,198.0,-0.36008,0.00026,13.25344]
[1776602552623,40.6,75499.89,198.0,-0.36008,0.00026,13.25344]
[1776602552878,40.6,75499.89,198.0,-0.36008,0.00026,13.25344]
[1776602552906,40.6,75499.91,198.0,-0.36008,0.00026,13.25339]
[1776602554306,40.6,75506.81,198.0,-0.35829,0.00026,13.23169]
[1776602557581,40.6,75507.09,198.0,-0.35822,0.00026,13.23082]
[1776602557791,40.61,75507.16,198.0,-0.3582,0.00026,13.23061]
[1776602559550,40.61,75506.13,198.0,-0.35847,0.00026,13.23387]
[1776602559558,40.61,75506.13,198.0,-0.35847,0.00026,13.23387]
[1776602562070,40.61,75504.6,198.0,-0.35887,0.00026,13.23873]
[1776602563721,40.61,75504.7,198.0,-0.35884,0.00026,13.23845]
[1776602563960,40.61,75504.7,198.0,-0.35884,0.00026,13.23845]
[1776602564048,40.61,75504.7,198.0,-0.35884,0.00026,13.23848]
[1776602564879,40.61,75504.7,198.0,-0.35884,0.00026,13.23848]
[1776602565728,40.61,75505.71,198.0,-0.35858,0.00026,13.2353]
[1776602567224,40.61,75510.37,198.0,-0.35737,0.00026,13.22052]
[1776602572345,40.61,75512.35,198.0,-0.35686,0.00026,13.21418]
[1776602573967,40.61,75512.35,198.0,-0.35686,0.00026,13.21417]
[1776602573999,40.61,75512.35,198.0,-0.35686,0.00026,13.21417]
[1776602576955,40.61,75512.56,198.0,-0.3568,0.00026,13.21349]
[1776602577762,40.61,75512.46,198.0,-0.35683,0.00026,13.2138]
[1776602583393,40.61,75512.98,198.0,-0.35669,0.00026,13.21213]
[1776602583799,40.61,75512.98,198.0,-0.35669,0.00026,13.21213]
[1776602586690,40.61,75513.62,198.0,-0.35653,0.00026,13.21009]
[1776602587265,40.61,75513.7,198.0,-0.35651,0.00026,13.20983]
[1776602588100,40.61,75513.7,198.0,-0.35651,0.00026,13.20983]
[1776602588125,40.61,75513.7,198.0,-0.35651,0.00026,13.20983]
[1776602588126,40.61,75517.52,198.0,-0.35552,0.00026,13.19756]
[1776602588546,40.61,75521.94,198.0,-0.35437,0.00026,13.18326]
[1776602589244,40.61,75521.94,198.0,-0.35437,0.00026,13.18326]
[1776602589979,40.61,75529.0,198.0,-0.35255,0.00026,13.16015]
[1776602595227,40.6,75530.89,198.0,-0.35206,0.00026,13.15391]
[1776602597365,40.6,75530.72,198.0,-0.3521,0.00026,13.15446]
[1776602599185,40.6,75530.72,198.0,-0.3521,0.00026,13.15446]
[1776602599195,40.6,75530.72,198.0,-0.3521,0.00026,13.15446]
[1776602599834,40.6,75530.65,198.0,-0.35212,0.00026,13.15468]
[1776602605029,40.6,75530.02,198.0,-0.35228,0.00026,13.15676]
[1776602612713,40.6,75530.97,198.0,-0.35198,0.00026,13.14718]
[1776602616206,40.61,75536.81,198.0,-0.35047,0.00026,13.12785]
[1776602618848,40.61,75537.65,198.0,-0.35026,0.00026,13.12509]
[1776602618903,40.61,75537.7,198.0,-0.35025,0.00026,13.12494]
[1776602621992,40.61,75537.84,198.0,-0.35022,0.00026,13.12451]
[1776602623881,40.61,75537.99,198.0,-0.35018,0.00026,13.12403]
[1776602623915,40.61,75537.99,198.0,-0.35018,0.00026,13.12403]
[1776602623958,40.61,75538.2,198.0,-0.35013,0.00026,13.12337]
[1776602624304,40.61,75538.2,198.0,-0.35013,0.00026,13.12337]
[1776602629833,40.61,75541.84,198.0,-0.34919,0.00026,13.11113]
[1776602636096,40.61,75542.03,198.0,-0.34914,0.00026,13.11045]
[1776602641710,40.61,75542.94,198.0,-0.3489,0.00026,13.10735]
[1776602643736,40.61,75546.91,198.0,-0.34788,0.00026,13.09395]
[1776602646975,40.61,75547.12,198.0,-0.34782,0.00026,13.09325]
[1776602646988,40.61,75547.12,198.0,-0.34782,0.00026,13.09325]
[1776602647061,40.61,75547.12,198.0,-0.34782,0.00026,13.09325]
[1776602647066,40.61,75547.12,198.0,-0.34782,0.00026,13.09325]
[1776602647093,40.61,75547.12,198.0,-0.34782,0.00026,13.09325]
[1776602647144,40.61,75547.08,198.0,-0.34784,0.00026,13.09339]
[1776602648160,40.61,75536.32,198.0,-0.35061,0.00026,13.12956]
[1776602651988,40.61,75531.84,198.0,-0.35176,0.00026,13.14445]
[1776602653381,40.61,75531.91,198.0,-0.35175,0.00026,13.14422]
[1776602659087,40.61,75531.94,198.0,-0.35174,0.00026,13.14413]
[1776602664897,40.61,75533.56,198.0,-0.35132,0.00026,13.13881]
[1776602665694,40.61,75533.56,198.0,-0.35133,0.00026,13.13882]
[1776602669508,40.61,75534.54,198.0,-0.35107,0.00026,13.1356]
[1776602670961,40.61,75535.31,198.0,-0.35088,0.00026,13.13305]
[1776602674327,40.61,75533.25,198.0,-0.35135,0.00026,13.13345]
[1776602678044,40.61,75534.06,198.0,-0.35115,0.00026,13.1308]
[1776602679264,40.61,75534.24,198.0,-0.3511,0.00026,13.13022]
[1776602679608,40.61,75534.4,198.0,-0.35106,0.00026,13.1297]
[1776602679618,40.61,75534.4,198.0,-0.35106,0.00026,13.1297]
[1776602679642,40.61,75534.4,198.0,-0.35106,0.00026,13.1297]
[1776602685311,40.61,75533.11,198.0,-0.3514,0.00026,13.13401]
[1776602691262,40.62,75533.08,198.0,-0.35141,0.00026,13.13419]
[1776602696297,40.62,75533.93,198.0,-0.35119,0.00026,13.13143]
[1776602701332,40.62,75535.91,198.0,-0.35069,0.00026,13.12492]
[1776602704533,40.62,75535.91,198.0,-0.35069,0.00026,13.12496]
[1776602705902,40.62,75535.91,198.0,-0.35069,0.00026,13.12497]
[1776602706003,40.62,75541.23,198.0,-0.34932,0.00026,13.10723]
[1776602706430,40.62,75541.23,198.0,-0.34932,0.00026,13.10723]
[1776602706522,40.62,75541.23,198.0,-0.34932,0.00026,13.10723]
[1776602706662,40.62,75541.88,198.0,-0.34916,0.00026,13.10505]
[1776602709198,40.62,75544.84,198.0,-0.3484,0.00026,13.0951]
[1776602709978,40.62,75545.21,198.0,-0.3483,0.00026,13.09386]
[1776602710461,40.62,75545.14,198.0,-0.34832,0.00026,13.0941]
[1776602710465,40.62,75545.14,198.0,-0.34832,0.00026,13.0941]
[1776602710560,40.62,75545.14,198.0,-0.34832,0.00026,13.0941]
[1776602710682,40.62,75545.14,198.0,-0.34832,0.00026,13.0941]
[1776602711791,40.62,75532.54,198.0,-0.35157,0.00026,13.13624]
[1776602717101,40.62,75531.31,198.0,-0.35189,0.00026,13.14032]
[1776602722484,40.62,75532.86,198.0,-0.35149,0.00026,13.13525]
[1776602724727,40.62,75532.86,198.0,-0.35149,0.00026,13.13525]
[1776602724828,40.62,75532.86,198.0,-0.35149,0.00026,13.13528]
[1776602725441,40.62,75532.86,198.0,-0.35149,0.00026,13.13528]
[1776602725629,40.62,75533.89,198.0,-0.35123,0.00026,13.13187]
[1776602727177,40.62,75533.89,198.0,-0.35123,0.00026,13.13187]
[1776602729433,40.62,75533.55,198.0,-0.35132,0.00026,13.13304]
[1776602731142,40.62,75533.55,198.0,-0.35132,0.00026,13.13304]
[1776602731158,40.62,75528.75,198.0,-0.3525,0.00026,13.14242]
[1776602732814,40.62,75528.57,198.0,-0.35255,0.00026,13.14301]
[1776602738140,40.63,75528.48,198.0,-0.35258,0.00026,13.14343]
[1776602743634,40.63,75526.73,198.0,-0.35304,0.00026,13.14931]
[1776602749151,40.63,75526.01,198.0,-0.35323,0.00026,13.15172]
[1776602751079,40.63,75523.78,198.0,-0.35381,0.00026,13.15904]
[1776602751099,40.63,75523.78,198.0,-0.35381,0.00026,13.15904]
[1776602753839,40.63,75521.69,198.0,-0.35435,0.00026,13.16588]
[1776602753913,40.63,75521.72,198.0,-0.35435,0.00026,13.16581]
[1776602754478,40.63,75521.72,198.0,-0.35435,0.00026,13.16581]
[1776602754718,40.63,75521.72,198.0,-0.35435,0.00026,13.16581]
[1776602754725,40.63,75521.72,198.0,-0.35435,0.00026,13.16581]
[1776602755330,40.63,75521.72,198.0,-0.35435,0.00026,13.16581]
[1776602755346,40.63,75519.54,198.0,-0.35491,0.00026,13.17289]
[1776602755795,40.63,75519.54,198.0,-0.35491,0.00026,13.17289]
[1776602756028,40.63,75512.29,198.0,-0.35679,0.00026,13.1962]
[1776602757200,40.63,75512.29,198.0,-0.35679,0.00026,13.1962]
[1776602757594,40.63,75511.4,198.0,-0.35702,0.00026,13.19904]
[1776602758200,40.63,75511.4,198.0,-0.35702,0.00026,13.19904]
[1776602758294,40.63,75504.52,198.0,-0.35881,0.00026,13.22085]
[1776602758953,40.63,75500.35,198.0,-0.3599,0.00026,13.23393]
[1776602760518,40.63,75500.24,198.0,-0.35992,0.00026,13.23428]
[1776602760532,40.63,75500.24,198.0,-0.35992,0.00026,13.23428]
[1776602760854,40.63,75500.24,198.0,-0.35992,0.00026,13.23428]
[1776602760910,40.63,75498.12,198.0,-0.36047,0.00026,13.24086]
[1776602762276,40.63,75498.12,198.0,-0.36047,0.00026,13.24086]
[1776602762322,40.63,75498.12,198.0,-0.36047,0.00026,13.24086]
[1776602762383,40.63,75498.12,198.0,-0.36047,0.00026,13.24086]
[1776602762386,40.63,75498.12,198.0,-0.36047,0.00026,13.24086]
[1776602762460,40.63,75498.05,198.0,-0.36049,0.00026,13.24104]
[1776602762603,40.63,75498.05,198.0,-0.36049,0.00026,13.24104]
[1776602763227,40.63,75507.06,198.0,-0.35814,0.00026,13.21272]
[1776602764379,40.63,75514.75,198.0,-0.35615,0.00026,13.18821]
[1776602764893,40.63,75514.75,198.0,-0.35615,0.00026,13.18821]
[1776602764907,40.63,75514.75,198.0,-0.35615,0.00026,13.18821]
[1776602764931,40.63,75514.75,198.0,-0.35615,0.00026,13.18821]
[1776602764993,40.63,75514.75,198.0,-0.35615,0.00026,13.18821]
[1776602765154,40.63,75514.75,198.0,-0.35615,0.00026,13.18821]
[1776602765377,40.63,75514.75,198.0,-0.35615,0.00026,13.18821]
[1776602766190,40.63,75514.75,198.0,-0.35615,0.00026,13.18821]
[1776602766223,40.63,75522.73,198.0,-0.35408,0.00026,13.16242]
[1776602767033,40.63,75522.73,198.0,-0.35408,0.00026,13.16242]
[1776602767134,40.63,75521.73,198.0,-0.35434,0.00026,13.16565]
[1776602770913,40.63,75523.18,198.0,-0.35396,0.00026,13.16095]
[1776602771017,40.63,75523.24,198.0,-0.35395,0.00026,13.16076]
[1776602772838,40.63,75523.24,198.0,-0.35395,0.00026,13.16076]
[1776602773416,40.63,75523.24,198.0,-0.35395,0.00026,13.16076]
[1776602773375,40.63,75523.43,198.0,-0.3539,0.00026,13.16011]
[1776602773843,40.63,75523.42,198.0,-0.3539,0.00026,13.16012]
[1776602775804,40.63,75523.43,198.0,-0.35389,0.00026,13.16007]
[1776602776851,40.63,75523.68,198.0,-0.35383,0.00026,13.15924]
[1776602776865,40.63,75523.92,198.0,-0.35376,0.00026,13.15844]
[1776602778352,40.63,75523.92,198.0,-0.35376,0.00026,13.15844]
[1776602781625,40.63,75523.92,198.0,-0.35377,0.00026,13.15846]
[1776602781642,40.63,75523.92,198.0,-0.35377,0.00026,13.15846]
[1776602781663,40.63,75523.92,198.0,-0.35377,0.00026,13.15846]
[1776602782181,40.63,75523.92,198.0,-0.35377,0.00026,13.15846]
[1776602782282,40.63,75525.26,198.0,-0.35342,0.00026,13.15409]
[1776602783294,40.63,75525.26,198.0,-0.35342,0.00026,13.15409]
[1776602788307,40.63,75528.13,198.0,-0.35267,0.00026,13.14464]
[1776602789045,40.63,75528.13,198.0,-0.35267,0.00026,13.14464]
[1776602789068,40.63,75528.13,198.0,-0.35267,0.00026,13.14463]
[1776602789727,40.63,75528.13,198.0,-0.35267,0.00026,13.14463]
[1776602791250,40.63,75532.68,198.0,-0.35144,0.00026,13.12313]
[1776602793763,40.63,75536.02,198.0,-0.35058,0.00026,13.11204]
[1776602793808,40.63,75536.02,198.0,-0.35058,0.00026,13.11204]
[1776602793999,40.63,75536.02,198.0,-0.35058,0.00026,13.11204]
[1776602794895,40.63,75537.24,198.0,-0.35026,0.00026,13.10798]
[1776602795074,40.63,75537.24,198.0,-0.35026,0.00026,13.10798]
[1776602796001,40.63,75526.66,198.0,-0.35299,0.00026,13.14295]
[1776602802043,40.63,75526.49,198.0,-0.35303,0.00026,13.14345]
[1776602803611,40.63,75526.45,198.0,-0.35304,0.00026,13.14357]
[1776602806331,40.63,75525.95,198.0,-0.35317,0.00026,13.14519]
[1776602808802,40.63,75526.08,198.0,-0.35313,0.00026,13.14475]
[1776602808904,40.63,75526.08,198.0,-0.35313,0.00026,13.14474]
[1776602813215,40.63,75524.92,198.0,-0.35343,0.00026,13.14853]
[1776602819162,40.62,75525.39,198.0,-0.35331,0.00026,13.14697]
[1776602820435,40.62,75525.39,198.0,-0.35331,0.00026,13.14697]
[1776602820436,40.62,75525.39,198.0,-0.35331,0.00026,13.14696]
[1776602820503,40.62,75525.39,198.0,-0.35331,0.00026,13.14696]
[1776602821688,40.62,75525.39,198.0,-0.35331,0.00026,13.14696]
[1776602827218,40.63,75526.93,198.0,-0.35292,0.00026,13.14206]
[1776602832055,40.63,75527.42,198.0,-0.3528,0.00026,13.14055]
[1776602832157,40.63,75527.42,198.0,-0.3528,0.00026,13.14057]
[1776602834810,40.63,75527.55,198.0,-0.35277,0.00026,13.14017]
[1776602836187,40.63,75528.08,198.0,-0.35264,0.00026,13.13844]
[1776602837229,40.63,75528.08,198.0,-0.35264,0.00026,13.13843]
[1776602837288,40.63,75529.0,198.0,-0.3524,0.00026,13.1354]
[1776602838295,40.63,75533.7,198.0,-0.35118,0.00026,13.11988]
[1776602841681,40.63,75533.26,198.0,-0.3513,0.00026,13.12135]
[1776602843304,40.63,75533.7,198.0,-0.35119,0.00026,13.1199]
[1776602845853,40.63,75534.44,198.0,-0.35099,0.00026,13.11742]
[1776602845867,40.63,75534.44,198.0,-0.35099,0.00026,13.11742]
[1776602846163,40.63,75534.44,198.0,-0.35099,0.00026,13.11742]
[1776602846306,40.63,75534.44,198.0,-0.35099,0.00026,13.11742]
[1776602846351,40.63,75539.28,198.0,-0.34974,0.00026,13.10127]
[1776602846882,40.63,75539.28,198.0,-0.34974,0.00026,13.10127]
[1776602847358,40.63,75543.15,198.0,-0.34874,0.00026,13.08826]
[1776602848267,40.63,75543.15,198.0,-0.34874,0.00026,13.08826]
[1776602853323,40.63,75544.21,198.0,-0.34841,0.00026,13.07813]
[1776602862036,40.63,75545.13,198.0,-0.34817,0.00026,13.07501]
[1776602867399,40.63,75544.53,198.0,-0.34832,0.00026,13.07694]
[1776602872529,40.62,75544.6,198.0,-0.3483,0.00026,13.07665]
[1776602872624,40.62,75544.6,198.0,-0.3483,0.00026,13.07665]
[1776602873540,40.63,75541.36,198.0,-0.34913,0.00026,13.08759]
[1776602879167,40.63,75539.04,198.0,-0.34974,0.00026,13.09546]
[1776602880657,40.63,75539.04,198.0,-0.34974,0.00026,13.0955]
[1776602880661,40.63,75539.04,198.0,-0.34974,0.00026,13.0955]
[1776602880671,40.63,75539.04,198.0,-0.34974,0.00026,13.0955]
[1776602880716,40.63,75539.04,198.0,-0.34974,0.00026,13.0955]
[1776602881326,40.63,75539.04,198.0,-0.34974,0.00026,13.0955]
[1776602881424,40.63,75539.04,198.0,-0.34974,0.00026,13.0955]
[1776602881519,40.63,75539.25,198.0,-0.34968,0.00026,13.09478]
[1776602881551,40.63,75539.25,198.0,-0.34968,0.00026,13.09478]
[1776602881627,40.63,75539.25,198.0,-0.34968,0.00026,13.09478]
[1776602881759,40.63,75539.25,198.0,-0.34968,0.00026,13.09478]
[1776602881826,40.63,75547.58,198.0,-0.34754,0.00026,13.06672]
[1776602883141,40.63,75542.37,198.0,-0.34888,0.00026,13.08435]
[1776602889652,40.63,75540.2,198.0,-0.34945,0.00026,13.09175]
[1776602895137,40.63,75540.39,198.0,-0.3494,0.00026,13.09115]
[1776602897828,40.63,75540.46,198.0,-0.34939,0.00026,13.09099]
[1776602899037,40.63,75540.5,198.0,-0.34938,0.00026,13.0909]
[1776602907730,40.64,75540.66,198.0,-0.34935,0.00026,13.09042]
[1776602907925,40.64,75540.66,198.0,-0.34935,0.00026,13.09042]
[1776602911565,40.64,75540.85,198.0,-0.34931,0.00026,13.08999]
[1776602916696,40.64,75539.24,198.0,-0.34967,0.00026,13.08895]
[1776602920043,40.64,75539.24,198.0,-0.34968,0.00026,13.08901]
[1776602925858,40.65,75539.23,198.0,-0.34969,0.00026,13.08919]
[1776602928518,40.65,75538.75,198.0,-0.34982,0.00026,13.09083]
[1776602928525,40.65,75538.75,198.0,-0.34982,0.00026,13.09083]
[1776602928643,40.65,75538.75,198.0,-0.34982,0.00026,13.09083]
[1776602928679,40.65,75538.75,198.0,-0.34982,0.00026,13.09083]
[1776602928698,40.65,75538.75,198.0,-0.34982,0.00026,13.09083]
[1776602928741,40.65,75538.75,198.0,-0.34982,0.00026,13.09083]
[1776602929039,40.65,75534.19,198.0,-0.351,0.00026,13.10608]
[1776602929976,40.65,75529.06,198.0,-0.35233,0.00026,13.12305]
[1776602935861,40.65,75528.98,198.0,-0.35235,0.00026,13.12337]
[1776602938864,40.65,75530.24,198.0,-0.35203,0.00026,13.11928]
[1776602943115,40.65,75530.24,198.0,-0.35203,0.00026,13.11935]
[1776602943202,40.65,75530.24,198.0,-0.35204,0.00026,13.11937]
[1776602943976,40.65,75530.24,198.0,-0.35204,0.00026,13.11937]
[1776602944077,40.65,75530.24,198.0,-0.35204,0.00026,13.11936]
[1776602944830,40.65,75530.24,198.0,-0.35204,0.00026,13.11936]
[1776602945519,40.65,75530.24,198.0,-0.35204,0.00026,13.11936]
[1776602945347,40.65,75530.24,198.0,-0.35204,0.00026,13.11938]
[1776602946053,40.65,75529.96,198.0,-0.35211,0.00026,13.12032]
[1776602948772,40.65,75530.14,198.0,-0.35206,0.00026,13.11974]
[1776602953469,40.66,75530.43,198.0,-0.35199,0.00026,13.11883]
[1776602958529,40.66,75531.84,198.0,-0.35163,0.00026,13.11421]
[1776602964113,40.66,75531.8,198.0,-0.35165,0.00026,13.11441]
[1776602969827,40.66,75530.81,198.0,-0.3519,0.00026,13.11769]
[1776602972020,40.66,75530.81,198.0,-0.3519,0.00026,13.11769]
[1776602978598,40.66,75531.85,198.0,-0.35158,0.00026,13.10779]
[1776602982067,40.66,75531.85,198.0,-0.35158,0.00026,13.10781]
[1776602987372,40.66,75530.7,198.0,-0.35188,0.00026,13.11166]
[1776602987391,40.66,75530.7,198.0,-0.35188,0.00026,13.11166]
[1776602988111,40.66,75530.69,198.0,-0.35188,0.00026,13.1117]
[1776602988409,40.66,75530.69,198.0,-0.35188,0.00026,13.1117]
[1776602988479,40.66,75530.69,198.0,-0.35188,0.00026,13.1117]
[1776602988485,40.66,75530.69,198.0,-0.35188,0.00026,13.1117]
[1776602988487,40.66,75530.69,198.0,-0.35188,0.00026,13.1117]
[1776602988637,40.66,75524.73,198.0,-0.35343,0.00026,13.13127]
[1776602988790,40.66,75524.73,198.0,-0.35343,0.00026,13.13127]
[1776602989547,40.66,75524.73,198.0,-0.35343,0.00026,13.13127]
[1776602989622,40.66,75524.73,198.0,-0.35343,0.00026,13.13127]
[1776602989575,40.66,75512.98,198.0,-0.35647,0.00026,13.16927]
[1776602990058,40.66,75512.98,198.0,-0.35647,0.00026,13.16927]
[1776602990385,40.66,75512.98,198.0,-0.35647,0.00026,13.16927]
[1776602990572,40.66,75512.98,198.0,-0.35647,0.00026,13.16927]
[1776602990630,40.66,75508.58,198.0,-0.35762,0.00026,13.18329]
[1776602991946,40.66,75507.25,198.0,-0.35796,0.00026,13.1875]
[1776602992378,40.66,75506.14,198.0,-0.35825,0.00026,13.191]
[1776602996044,40.66,75506.89,198.0,-0.35805,0.00026,13.18862]
[1776602999427,40.66,75512.79,198.0,-0.35652,0.00026,13.16986]
[1776603002403,40.66,75512.87,198.0,-0.3565,0.00026,13.16962]
[1776603003397,40.66,75513.79,198.0,-0.35627,0.00026,13.16671]
[1776603003409,40.66,75513.79,198.0,-0.35627,0.00026,13.16671]
[1776603003455,40.66,75513.89,198.0,-0.35624,0.00026,13.16641]
[1776603004517,40.66,75513.89,198.0,-0.35624,0.00026,13.16641]
[1776603004536,40.66,75519.82,198.0,-0.3547,0.00026,13.14732]
[1776603005812,40.66,75521.05,198.0,-0.35439,0.00026,13.14335]
[1776603007016,40.66,75521.39,198.0,-0.3543,0.00026,13.14226]
[1776603009419,40.66,75521.73,198.0,-0.35421,0.00026,13.14119]
[1776603009509,40.66,75521.73,198.0,-0.35421,0.00026,13.14119]
[1776603009520,40.66,75522.14,198.0,-0.35411,0.00026,13.13988]
[1776603010415,40.66,75522.14,198.0,-0.35411,0.00026,13.13988]
[1776603010629,40.66,75522.63,198.0,-0.35398,0.00026,13.13828]
[1776603011577,40.66,75522.63,198.0,-0.35398,0.00026,13.13828]
[1776603011634,40.66,75522.63,198.0,-0.35398,0.00026,13.13828]
[1776603012196,40.66,75522.68,198.0,-0.35397,0.00026,13.13814]
[1776603012857,40.67,75523.64,198.0,-0.35372,0.00026,13.13503]
[1776603013691,40.67,75523.64,198.0,-0.35372,0.00026,13.13503]
[1776603014270,40.67,75523.64,198.0,-0.35372,0.00026,13.13503]
[1776603014993,40.67,75523.99,198.0,-0.35364,0.00026,13.13393]
[1776603015032,40.67,75523.99,198.0,-0.35364,0.00026,13.13393]
[1776603015065,40.67,75523.99,198.0,-0.35364,0.00026,13.13393]
[1776603015380,40.67,75523.99,198.0,-0.35364,0.00026,13.13396]
[1776603020574,40.67,75524.86,198.0,-0.35341,0.00026,13.13109]
[1776603021374,40.67,75524.86,198.0,-0.35341,0.00026,13.13109]
[1776603029639,40.66,75524.51,198.0,-0.3535,0.00026,13.13217]
[1776603033721,40.66,75524.93,198.0,-0.35333,0.00026,13.12429]
[1776603039594,40.66,75530.19,198.0,-0.35197,0.00026,13.10702]
[1776603044745,40.66,75530.02,198.0,-0.35201,0.00026,13.1076]
[1776603049780,40.66,75530.54,198.0,-0.35188,0.00026,13.10589]
[1776603051525,40.66,75530.54,198.0,-0.35188,0.00026,13.10589]
[1776603051597,40.66,75530.65,198.0,-0.35185,0.00026,13.10553]
[1776603051768,40.66,75530.65,198.0,-0.35185,0.00026,13.10553]
[1776603052801,40.66,75530.68,198.0,-0.35184,0.00026,13.10543]
[1776603058518,40.66,75530.87,198.0,-0.35179,0.00026,13.10479]
[1776603063568,40.66,75530.87,198.0,-0.35179,0.00026,13.10476]
[1776603069690,40.66,75530.64,198.0,-0.35185,0.00026,13.10549]
[1776603077426,40.66,75530.4,198.0,-0.3519,0.00026,13.10624]
[1776603079734,40.66,75530.8,198.0,-0.3518,0.00026,13.1049]
[1776603083011,40.66,75535.31,198.0,-0.35063,0.00026,13.08995]
[1776603088052,40.66,75535.83,198.0,-0.3505,0.00026,13.08825]
[1776603091200,40.66,75535.38,198.0,-0.35062,0.00026,13.08976]
[1776603097117,40.66,75534.59,198.0,-0.35077,0.00026,13.08597]
[1776603101776,40.66,75534.63,198.0,-0.35076,0.00026,13.08586]
[1776603101782,40.66,75534.63,198.0,-0.35076,0.00026,13.08586]
[1776603107114,40.67,75534.55,198.0,-0.35079,0.00026,13.08619]
[1776603109495,40.67,75534.33,198.0,-0.35085,0.00026,13.08695]
[1776603109500,40.67,75534.33,198.0,-0.35085,0.00026,13.08695]
[1776603109507,40.67,75534.35,198.0,-0.35084,0.00026,13.08689]
[1776603111728,40.67,75534.55,198.0,-0.35079,0.00026,13.08624]
[1776603111792,40.67,75534.55,198.0,-0.35079,0.00026,13.08625]
[1776603112796,40.67,75534.47,198.0,-0.35081,0.00026,13.08652]
[1776603112823,40.67,75534.47,198.0,-0.35081,0.00026,13.08652]
[1776603112829,40.67,75534.47,198.0,-0.35081,0.00026,13.08652]
[1776603119466,40.67,75535.12,198.0,-0.35065,0.00026,13.08441]
[1776603120076,40.67,75535.32,198.0,-0.3506,0.00026,13.08377]
[1776603121175,40.67,75535.32,198.0,-0.3506,0.00026,13.08377]
[1776603121213,40.67,75535.32,198.0,-0.3506,0.00026,13.08377]
[1776603121780,40.67,75535.32,198.0,-0.3506,0.00026,13.08377]
[1776603121786,40.67,75535.08,198.0,-0.35066,0.00026,13.08459]
[1776603121832,40.67,75535.08,198.0,-0.35066,0.00026,13.08459]
[1776603121833,40.67,75535.08,198.0,-0.35066,0.00026,13.08459]
[1776603121851,40.67,75535.08,198.0,-0.35066,0.00026,13.08459]
[1776603121885,40.67,75535.08,198.0,-0.35066,0.00026,13.08459]
[1776603121938,40.67,75535.08,198.0,-0.35066,0.00026,13.08459]
[1776603122022,40.67,75535.08,198.0,-0.35066,0.00026,13.08459]
[1776603122587,40.67,75537.61,198.0,-0.35001,0.00026,13.07615]
[1776603125421,40.67,75540.05,198.0,-0.34938,0.00026,13.06798]
[1776603126894,40.67,75541.92,198.0,-0.3489,0.00026,13.0617]
[1776603128334,40.67,75548.32,198.0,-0.34725,0.00026,13.04009]
[1776603129256,40.67,75548.32,198.0,-0.34725,0.00026,13.04009]
[1776603129291,40.67,75548.32,198.0,-0.34725,0.00026,13.04009]
[1776603129341,40.67,75550.29,198.0,-0.34674,0.00026,13.03341]
[1776603130727,40.67,75550.29,198.0,-0.34674,0.00026,13.03341]
[1776603131749,40.67,75551.57,198.0,-0.34641,0.00026,13.02904]
[1776603132029,40.67,75551.57,198.0,-0.34641,0.00026,13.02904]
[1776603132186,40.67,75551.57,198.0,-0.34641,0.00026,13.02904]
[1776603132763,40.67,75551.57,198.0,-0.34641,0.00026,13.02904]
[1776603132362,40.67,75554.84,198.0,-0.34557,0.00026,13.01786]
[1776603134375,40.67,75559.07,198.0,-0.34449,0.00026,13.00327]
[1776603139411,40.67,75559.67,198.0,-0.34433,0.00026,13.00113]
[1776603140355,40.67,75559.67,198.0,-0.34433,0.00026,13.00113]
[1776603145422,40.67,75559.66,198.0,-0.34433,0.00026,13.00112]
[1776603149034,40.66,75560.55,198.0,-0.3441,0.00026,12.99801]
[1776603149960,40.66,75560.85,198.0,-0.34402,0.00026,12.99696]
[1776603149968,40.66,75560.85,198.0,-0.34402,0.00026,12.99696]
[1776603150632,40.66,75563.19,198.0,-0.34342,0.00026,12.98881]
[1776603152502,40.66,75569.39,198.0,-0.34176,0.00026,12.96057]
[1776603157097,40.66,75571.03,198.0,-0.34134,0.00026,12.95477]
[1776603161673,40.66,75573.07,198.0,-0.34082,0.00026,12.94756]
[1776603161679,40.66,75573.07,198.0,-0.34082,0.00026,12.94756]
[1776603169620,40.66,75571.96,198.0,-0.3411,0.00026,12.95147]
[1776603171677,40.66,75571.96,198.0,-0.3411,0.00026,12.95147]
[1776603174708,40.66,75573.53,198.0,-0.3407,0.00026,12.94592]
[1776603174735,40.66,75573.53,198.0,-0.3407,0.00026,12.94592]
[1776603174762,40.66,75573.53,198.0,-0.3407,0.00026,12.94592]
[1776603174769,40.66,75573.53,198.0,-0.3407,0.00026,12.94592]
[1776603174984,40.66,75573.53,198.0,-0.3407,0.00026,12.94592]
[1776603175557,40.66,75573.53,198.0,-0.3407,0.00026,12.94592]
[1776603175819,40.66,75577.99,198.0,-0.33956,0.00026,12.93008]
[1776603181705,40.66,75577.98,198.0,-0.33955,0.00026,12.93001]
[1776603184719,40.66,75577.8,198.0,-0.3396,0.00026,12.93062]
[1776603184722,40.66,75577.8,198.0,-0.3396,0.00026,12.93062]
[1776603184778,40.66,75577.8,198.0,-0.3396,0.00026,12.93061]
[1776603185721,40.66,75577.8,198.0,-0.3396,0.00026,12.93061]
[1776603189235,40.66,75577.94,198.0,-0.33956,0.00026,12.93013]
[1776603190593,40.66,75577.94,198.0,-0.33956,0.00026,12.93013]
[1776603190636,40.66,75577.94,198.0,-0.33956,0.00026,12.93013]
[1776603190639,40.66,75577.94,198.0,-0.33956,0.00026,12.93013]
[1776603190660,40.66,75577.94,198.0,-0.33956,0.00026,12.93013]
[1776603190754,40.66,75577.94,198.0,-0.33956,0.00026,12.93013]
[1776603191691,40.66,75577.94,198.0,-0.33956,0.00026,12.93015]
[1776603191899,40.66,75577.94,198.0,-0.33957,0.00026,12.93017]
[1776603192102,40.66,75577.94,198.0,-0.33957,0.00026,12.93017]
[1776603192208,40.66,75577.94,198.0,-0.33957,0.00026,12.93017]
[1776603192213,40.66,75577.94,198.0,-0.33957,0.00026,12.93017]
[1776603192865,40.66,75577.94,198.0,-0.33957,0.00026,12.93019]
[1776603193674,40.66,75577.94,198.0,-0.33957,0.00026,12.93019]
[1776603193772,40.66,75577.94,198.0,-0.33957,0.00026,12.93018]
[1776603194436,40.66,75577.94,198.0,-0.33957,0.00026,12.93018]
[1776603195534,40.66,75578.55,198.0,-0.33941,0.00026,12.928]
[1776603198760,40.66,75579.83,198.0,-0.33908,0.00025,12.92342]
[1776603202602,40.66,75580.08,198.0,-0.33902,0.00025,12.92249]
[1776603202867,40.66,75580.08,198.0,-0.33902,0.00025,12.92249]
[1776603202898,40.66,75580.07,198.0,-0.33902,0.00025,12.92251]
[1776603205484,40.66,75580.0,198.0,-0.33903,0.00025,12.92273]
[1776603208536,40.66,75586.74,198.0,-0.33731,0.00025,12.89851]
[1776603212253,40.66,75589.82,198.0,-0.33653,0.00025,12.88739]
[1776603212266,40.66,75589.82,198.0,-0.33653,0.00025,12.88739]
[1776603212541,40.66,75589.82,198.0,-0.33646,0.00025,12.88082]
[1776603213303,40.66,75589.82,198.0,-0.33646,0.00025,12.88082]
[1776603214262,40.66,75590.92,198.0,-0.33618,0.00025,12.87684]
[1776603214285,40.66,75590.92,198.0,-0.33618,0.00025,12.87684]
[1776603217173,40.66,75591.27,198.0,-0.3361,0.00025,12.87557]
[1776603217176,40.66,75591.27,198.0,-0.3361,0.00025,12.87557]
[1776603217212,40.66,75591.27,198.0,-0.3361,0.00025,12.87557]
[1776603220737,40.66,75592.54,198.0,-0.33577,0.00025,12.87096]
[1776603220740,40.66,75592.54,198.0,-0.33577,0.00025,12.87096]
[1776603220757,40.66,75592.54,198.0,-0.33577,0.00025,12.87096]
[1776603220758,40.66,75592.54,198.0,-0.33577,0.00025,12.87096]
[1776603224119,40.66,75592.51,198.0,-0.33578,0.00025,12.87109]
[1776603224937,40.66,75592.51,198.0,-0.33578,0.00025,12.87109]
[1776603226585,40.66,75592.51,198.0,-0.33578,0.00025,12.87109]
[1776603226588,40.66,75592.51,198.0,-0.33578,0.00025,12.87109]
[1776603226985,40.66,75592.11,198.0,-0.33588,0.00025,12.87255]
[1776603226987,40.66,75592.11,198.0,-0.33588,0.00025,12.87255]
[1776603230146,40.66,75592.41,198.0,-0.33581,0.00025,12.87147]
[1776603230150,40.66,75592.41,198.0,-0.33581,0.00025,12.87147]
[1776603230868,40.66,75592.41,198.0,-0.33581,0.00025,12.87147]
[1776603234183,40.66,75592.48,198.0,-0.33579,0.00025,12.87122]
[1776603234274,40.66,75591.97,198.0,-0.33592,0.00025,12.87307]
[1776603235221,40.66,75591.97,198.0,-0.33592,0.00025,12.87307]
[1776603241500,40.66,75591.9,198.0,-0.33594,0.00025,12.87342]
[1776603246979,40.66,75591.9,198.0,-0.33595,0.00025,12.8735]
[1776603252277,40.66,75591.99,198.0,-0.33594,0.00025,12.87333]
[1776603254855,40.66,75591.94,198.0,-0.33595,0.00025,12.87353]
[1776603254913,40.66,75591.94,198.0,-0.33595,0.00025,12.87353]
[1776603261129,40.66,75591.9,198.0,-0.33596,0.00025,12.87371]
[1776603261179,40.66,75591.9,198.0,-0.33596,0.00025,12.87371]
[1776603262494,40.66,75581.66,198.0,-0.33857,0.00025,12.91059]
[1776603267577,40.66,75580.53,198.0,-0.33885,0.00026,12.91452]
[1776603272706,40.66,75579.82,198.0,-0.33902,0.00026,12.91693]
[1776603274385,40.66,75580.24,198.0,-0.33885,0.00026,12.90881]
[1776603277649,40.66,75580.51,198.0,-0.33877,0.00026,12.90771]
[1776603277713,40.66,75580.51,198.0,-0.33877,0.00026,12.90771]
[1776603277735,40.66,75580.51,198.0,-0.33877,0.00026,12.90771]
[1776603277921,40.66,75580.51,198.0,-0.33877,0.00026,12.90771]
[1776603277853,40.65,75580.51,198.0,-0.33877,0.00026,12.90768]
[1776603279689,40.65,75584.12,198.0,-0.33785,0.00025,12.89471]
[1776603279693,40.65,75584.12,198.0,-0.33785,0.00025,12.89471]
[1776603280651,40.65,75583.56,198.0,-0.33799,0.00025,12.89669]
[1776603280654,40.65,75583.56,198.0,-0.33799,0.00025,12.89669]
[1776603285315,40.65,75585.69,198.0,-0.33743,0.00025,12.88887]
[1776603287168,40.65,75585.53,198.0,-0.33747,0.00025,12.88939]
[1776603287171,40.65,75585.53,198.0,-0.33747,0.00025,12.88939]
[1776603287746,40.65,75585.53,198.0,-0.33747,0.00025,12.88939]
[1776603287748,40.65,75585.53,198.0,-0.33747,0.00025,12.88939]
[1776603289795,40.65,75585.62,198.0,-0.33744,0.00025,12.88901]
[1776603289799,40.65,75585.62,198.0,-0.33744,0.00025,12.88901]
[1776603290425,40.65,75585.56,198.0,-0.33746,0.00025,12.8892]
[1776603292486,40.65,75585.82,198.0,-0.33739,0.00025,12.8882]
[1776603292489,40.65,75585.82,198.0,-0.33739,0.00025,12.8882]
[1776603293591,40.65,75585.82,198.0,-0.33738,0.00025,12.88818]
[1776603294843,40.65,75585.82,198.0,-0.33738,0.00025,12.88815]
[1776603295934,40.65,75585.71,198.0,-0.33741,0.00025,12.88852]
[1776603295935,40.65,75585.71,198.0,-0.33741,0.00025,12.88852]
[1776603298606,40.64,75585.81,198.0,-0.33738,0.00025,12.88808]
[1776603298608,40.64,75585.81,198.0,-0.33738,0.00025,12.88808]
[1776603298633,40.64,75585.81,198.0,-0.33738,0.00025,12.88808]
[1776603302943,40.64,75585.81,198.0,-0.33737,0.00025,12.88798]
[1776603302944,40.64,75585.81,198.0,-0.33737,0.00025,12.88798]
[1776603304954,40.64,75585.78,198.0,-0.33738,0.00025,12.88806]
[1776603304956,40.64,75585.78,198.0,-0.33738,0.00025,12.88806]
[1776603313068,40.64,75585.52,198.0,-0.33743,0.00025,12.88876]
[1776603314991,40.64,75586.03,198.0,-0.3373,0.00025,12.8869]
[1776603314992,40.64,75586.03,198.0,-0.3373,0.00025,12.8869]
[1776603316580,40.64,75586.32,198.0,-0.33722,0.00025,12.88581]
[1776603316593,40.64,75586.32,198.0,-0.33722,0.00025,12.88581]
[1776603316620,40.64,75586.32,198.0,-0.33722,0.00025,12.88581]
[1776603316630,40.64,75586.32,198.0,-0.33722,0.00025,12.88581]
[1776603316670,40.64,75586.32,198.0,-0.33722,0.00025,12.88581]
[1776603316686,40.64,75586.32,198.0,-0.33722,0.00025,12.88581]
[1776603316718,40.64,75587.84,198.0,-0.33683,0.00025,12.8803]
[1776603317876,40.63,75596.28,198.0,-0.33468,0.00025,12.84955]
[1776603320678,40.63,75601.73,198.0,-0.33329,0.00025,12.8294]
[1776603323205,40.63,75601.42,198.0,-0.33336,0.00025,12.83047]
[1776603323211,40.63,75601.42,198.0,-0.33336,0.00025,12.83047]
[1776603323698,40.63,75601.57,198.0,-0.33332,0.00025,12.82988]
[1776603324596,40.63,75601.57,198.0,-0.33332,0.00025,12.82988]
[1776603324604,40.63,75601.57,198.0,-0.33332,0.00025,12.82988]
[1776603325713,40.63,75607.24,198.0,-0.33188,0.00025,12.8088]
[1776603327408,40.63,75609.95,198.0,-0.33119,0.00025,12.79868]
[1776603327435,40.63,75609.95,198.0,-0.33119,0.00025,12.79868]
[1776603327801,40.63,75610.17,198.0,-0.33113,0.00025,12.79783]
[1776603328306,40.63,75610.17,198.0,-0.33113,0.00025,12.79783]
[1776603330363,40.63,75611.04,198.0,-0.33091,0.00025,12.79452]
[1776603330390,40.63,75611.04,198.0,-0.33091,0.00025,12.79452]
[1776603331033,40.62,75610.73,198.0,-0.33098,0.00025,12.79565]
[1776603331754,40.62,75617.45,198.0,-0.32921,0.00025,12.76374]
[1776603332935,40.62,75617.45,198.0,-0.32921,0.00025,12.76374]
[1776603334541,40.62,75613.41,198.0,-0.33023,0.00025,12.77881]
[1776603335550,40.62,75613.12,198.0,-0.3303,0.00025,12.77984]
[1776603335596,40.62,75613.12,198.0,-0.3303,0.00025,12.77984]
[1776603335987,40.62,75613.12,198.0,-0.3303,0.00025,12.77984]
[1776603336154,40.62,75609.44,198.0,-0.33122,0.00025,12.79355]
[1776603336843,40.62,75609.44,198.0,-0.33122,0.00025,12.79355]
[1776603336844,40.62,75609.44,198.0,-0.33122,0.00025,12.79355]
[1776603338604,40.62,75607.03,198.0,-0.33182,0.00025,12.80235]
[1776603340052,40.61,75611.63,198.0,-0.33065,0.00025,12.78501]
[1776603340053,40.61,75611.63,198.0,-0.33065,0.00025,12.78501]
[1776603344424,40.61,75611.5,198.0,-0.33067,0.00025,12.78531]
[1776603346124,40.61,75611.31,198.0,-0.3307,0.00025,12.7858]
[1776603349092,40.6,75612.33,198.0,-0.33043,0.00025,12.78179]
[1776603349880,40.6,75616.18,198.0,-0.32945,0.00025,12.76727]
[1776603354916,40.6,75619.59,198.0,-0.32858,0.00025,12.75416]
[1776603355083,40.6,75619.59,198.0,-0.32858,0.00025,12.75416]
[1776603355153,40.6,75619.59,198.0,-0.32858,0.00025,12.75416]
[1776603355309,40.6,75619.59,198.0,-0.32858,0.00025,12.75416]
[1776603355373,40.6,75619.59,198.0,-0.32858,0.00025,12.75416]
[1776603355923,40.6,75622.29,198.0,-0.32789,0.00025,12.74386]
[1776603356381,40.6,75622.29,198.0,-0.32789,0.00025,12.74386]
[1776603356461,40.6,75622.29,198.0,-0.32789,0.00025,12.74386]
[1776603357212,40.6,75622.51,198.0,-0.32783,0.00025,12.74297]
[1776603357330,40.6,75622.51,198.0,-0.32783,0.00025,12.74297]
[1776603357333,40.6,75622.51,198.0,-0.32783,0.00025,12.74297]
[1776603359398,40.59,75622.06,198.0,-0.32794,0.00025,12.74456]
[1776603359401,40.59,75622.06,198.0,-0.32794,0.00025,12.74456]
[1776603360471,40.59,75621.12,198.0,-0.32817,0.00025,12.74807]
[1776603360518,40.59,75621.12,198.0,-0.32817,0.00025,12.74807]
[1776603360560,40.59,75621.12,198.0,-0.32817,0.00025,12.74807]
[1776603361965,40.59,75614.71,198.0,-0.32978,0.00025,12.77215]
[1776603362103,40.59,75614.71,198.0,-0.32978,0.00025,12.77215]
[1776603362501,40.59,75614.71,198.0,-0.32978,0.00025,12.77215]
[1776603362566,40.59,75614.71,198.0,-0.32978,0.00025,12.77215]
[1776603362997,40.59,75614.71,198.0,-0.32978,0.00025,12.77215]
[1776603363008,40.59,75614.71,198.0,-0.32978,0.00025,12.77215]
[1776603362972,40.59,75608.61,198.0,-0.33132,0.00025,12.79492]
[1776603363247,40.59,75608.61,198.0,-0.33132,0.00025,12.79492]
[1776603363979,40.59,75604.98,198.0,-0.33224,0.00025,12.80833]
[1776603365641,40.59,75604.92,198.0,-0.33224,0.00025,12.80845]
[1776603367199,40.58,75603.96,198.0,-0.33248,0.00025,12.8119]
[1776603367205,40.58,75603.96,198.0,-0.33248,0.00025,12.8119]
[1776603372974,40.57,75602.11,198.0,-0.33291,0.00025,12.81813]
[1776603372983,40.57,75602.11,198.0,-0.33291,0.00025,12.81813]
[1776603373449,40.57,75602.11,198.0,-0.33291,0.00025,12.81813]
[1776603373604,40.57,75602.11,198.0,-0.33291,0.00025,12.81813]
[1776603373769,40.57,75601.9,198.0,-0.33295,0.00025,12.81872]
[1776603375057,40.57,75595.88,198.0,-0.33448,0.00025,12.84081]
[1776603377585,40.57,75595.81,198.0,-0.33449,0.00025,12.84098]
[1776603377686,40.56,75595.81,198.0,-0.33448,0.00025,12.84081]
[1776603378468,40.56,75595.81,198.0,-0.33448,0.00025,12.84081]
[1776603381110,40.56,75596.41,198.0,-0.33432,0.00025,12.83855]
[1776603381213,40.56,75596.41,198.0,-0.33431,0.00025,12.83845]
[1776603382061,40.56,75596.41,198.0,-0.33431,0.00025,12.83845]
[1776603382073,40.56,75596.41,198.0,-0.33431,0.00025,12.83845]
[1776603382265,40.56,75596.41,198.0,-0.33431,0.00025,12.83837]
[1776603389155,40.55,75596.02,198.0,-0.33439,0.00025,12.83948]
[1776603396576,40.55,75595.23,198.0,-0.33451,0.00025,12.83562]
[1776603403778,40.55,75592.96,198.0,-0.33508,0.00025,12.84373]
[1776603405445,40.54,75592.96,198.0,-0.33507,0.00025,12.84358]
[1776603405488,40.54,75592.96,198.0,-0.33507,0.00025,12.84358]
[1776603405624,40.54,75592.96,198.0,-0.33507,0.00025,12.84358]
[1776603405642,40.54,75592.96,198.0,-0.33507,0.00025,12.84358]
[1776603405646,40.54,75592.96,198.0,-0.33507,0.00025,12.84358]
[1776603405722,40.54,75592.96,198.0,-0.33507,0.00025,12.84358]
[1776603405827,40.54,75592.96,198.0,-0.33507,0.00025,12.84358]
[1776603406050,40.54,75592.96,198.0,-0.33507,0.00025,12.84358]
[1776603406056,40.54,75595.01,198.0,-0.33454,0.00025,12.83601]
[1776603406569,40.54,75595.01,198.0,-0.33454,0.00025,12.83601]
[1776603406713,40.54,75613.02,198.0,-0.32996,0.00025,12.76901]
[1776603408002,40.54,75618.42,198.0,-0.32859,0.00025,12.7486]
[1776603408863,40.54,75618.42,198.0,-0.32859,0.00025,12.7486]
[1776603410749,40.54,75620.66,198.0,-0.32802,0.00025,12.74005]
[1776603410844,40.54,75620.66,198.0,-0.32802,0.00025,12.74005]
[1776603410973,40.54,75620.66,198.0,-0.32802,0.00025,12.74005]
[1776603410977,40.54,75620.66,198.0,-0.32802,0.00025,12.74005]
[1776603411602,40.54,75620.27,198.0,-0.32812,0.00025,12.7415]
[1776603413015,40.54,75619.3,198.0,-0.32836,0.00025,12.74515]
[1776603413069,40.54,75619.14,198.0,-0.3284,0.00025,12.74572]
[1776603413387,40.54,75619.14,198.0,-0.3284,0.00025,12.74572]
[1776603413588,40.54,75623.27,198.0,-0.32735,0.00025,12.72995]
[1776603417869,40.54,75625.84,198.0,-0.3267,0.00025,12.72002]
[1776603420487,40.53,75626.24,198.0,-0.32659,0.00025,12.71837]
[1776603420587,40.53,75627.15,198.0,-0.32636,0.00025,12.71484]
[1776603421977,40.53,75627.15,198.0,-0.32636,0.00025,12.71484]
[1776603421981,40.53,75627.15,198.0,-0.32636,0.00025,12.71484]
[1776603422020,40.53,75627.15,198.0,-0.32636,0.00025,12.71484]
[1776603422656,40.53,75627.65,198.0,-0.32622,0.00025,12.71285]
[1776603422828,40.53,75627.65,198.0,-0.32622,0.00025,12.71285]
[1776603423064,40.53,75628.6,198.0,-0.32598,0.00025,12.70913]
[1776603423212,40.53,75628.6,198.0,-0.32598,0.00025,12.70913]
[1776603423534,40.53,75628.6,198.0,-0.32598,0.00025,12.70913]
[1776603423804,40.53,75629.73,198.0,-0.32569,0.00025,12.70471]
[1776603424982,40.53,75638.25,198.0,-0.32354,0.00025,12.67166]
[1776603425883,40.53,75638.25,198.0,-0.32354,0.00025,12.67166]
[1776603425892,40.53,75638.25,198.0,-0.32354,0.00025,12.67166]
[1776603425959,40.53,75638.25,198.0,-0.32354,0.00025,12.67166]
[1776603426018,40.53,75638.04,198.0,-0.32359,0.00025,12.67242]
[1776603426414,40.53,75633.63,198.0,-0.3247,0.00025,12.68953]
[1776603429613,40.53,75631.51,198.0,-0.32523,0.00025,12.69762]
[1776603429736,40.53,75631.51,198.0,-0.32523,0.00025,12.69762]
[1776603429830,40.53,75631.51,198.0,-0.32523,0.00025,12.69762]
[1776603429834,40.53,75631.51,198.0,-0.32523,0.00025,12.69762]
[1776603430041,40.53,75631.51,198.0,-0.32523,0.00025,12.69762]
[1776603429999,40.52,75631.54,198.0,-0.32521,0.00025,12.69739]
[1776603430443,40.52,75638.83,198.0,-0.32338,0.00025,12.66913]
[1776603433127,40.52,75639.63,198.0,-0.32317,0.00025,12.66594]
[1776603433365,40.52,75639.58,198.0,-0.32318,0.00025,12.66609]
[1776603433813,40.52,75639.58,198.0,-0.32318,0.00025,12.66609]
[1776603434021,40.52,75643.72,198.0,-0.32214,0.00025,12.6498]
[1776603434299,40.52,75643.72,198.0,-0.32214,0.00025,12.6498]
[1776603435116,40.52,75645.98,198.0,-0.32157,0.00025,12.6409]
[1776603435145,40.52,75645.98,198.0,-0.32157,0.00025,12.6409]
[1776603435162,40.52,75645.98,198.0,-0.32157,0.00025,12.6409]
[1776603435170,40.52,75645.98,198.0,-0.32157,0.00025,12.6409]
[1776603435178,40.52,75645.98,198.0,-0.32157,0.00025,12.6409]
[1776603435251,40.52,75645.98,198.0,-0.32157,0.00025,12.6409]
[1776603435276,40.52,75645.98,198.0,-0.32157,0.00025,12.6409]
[1776603435285,40.52,75645.98,198.0,-0.32157,0.00025,12.6409]
[1776603435793,40.52,75649.02,198.0,-0.3208,0.00025,12.62882]
[1776603436119,40.52,75649.02,198.0,-0.3208,0.00025,12.62882]
[1776603436119,40.52,75649.02,198.0,-0.3208,0.00025,12.62882]
[1776603436129,40.52,75649.02,198.0,-0.3208,0.00025,12.62882]
[1776603436730,40.52,75658.34,198.0,-0.31846,0.00025,12.59172]
[1776603437725,40.52,75658.34,198.0,-0.31846,0.00025,12.59172]
[1776603437991,40.52,75658.34,198.0,-0.31846,0.00025,12.59172]
[1776603438057,40.52,75662.81,198.0,-0.31734,0.00025,12.57375]
[1776603438278,40.52,75662.81,198.0,-0.31734,0.00025,12.57375]
[1776603438454,40.52,75662.81,198.0,-0.31734,0.00025,12.57375]
[1776603438975,40.52,75662.81,198.0,-0.31734,0.00025,12.57375]
[1776603439013,40.51,75670.9,198.0,-0.31532,0.00025,12.54103]
[1776603439260,40.51,75670.9,198.0,-0.31532,0.00025,12.54103]
[1776603439999,40.51,75675.12,198.0,-0.31427,0.00025,12.52383]
[1776603443071,40.51,75675.02,198.0,-0.31429,0.00025,12.52414]
[1776603444879,40.51,75675.05,198.0,-0.31428,0.00025,12.52391]
[1776603444882,40.51,75675.05,198.0,-0.31428,0.00025,12.52391]
[1776603445028,40.51,75675.05,198.0,-0.31428,0.00025,12.52391]
[1776603445580,40.51,75675.04,198.0,-0.31428,0.00025,12.5239]
[1776603445634,40.51,75675.04,198.0,-0.31428,0.00025,12.5239]
[1776603446009,40.51,75675.04,198.0,-0.31428,0.00025,12.5239]
[1776603446014,40.51,75675.04,198.0,-0.31428,0.00025,12.5239]
[1776603446032,40.51,75681.7,198.0,-0.31262,0.00025,12.4966]
[1776603451360,40.5,75679.88,198.0,-0.31306,0.00025,12.50379]
[1776603451386,40.5,75679.88,198.0,-0.31306,0.00025,12.50379]
[1776603451622,40.5,75679.88,198.0,-0.31306,0.00025,12.50379]
[1776603451657,40.5,75684.61,198.0,-0.31181,0.00025,12.47758]
[1776603452175,40.5,75684.61,198.0,-0.31181,0.00025,12.47758]
[1776603452206,40.5,75684.61,198.0,-0.31181,0.00025,12.47758]
[1776603452357,40.5,75684.61,198.0,-0.31181,0.00025,12.47758]
[1776603452603,40.5,75688.52,198.0,-0.31084,0.00025,12.46143]
[1776603453341,40.5,75688.52,198.0,-0.31084,0.00025,12.46143]
[1776603453962,40.5,75692.01,198.0,-0.30997,0.00025,12.44687]
[1776603455708,40.5,75692.62,198.0,-0.30982,0.00025,12.44424]
[1776603457654,40.5,75694.46,198.0,-0.30935,0.00025,12.43641]
[1776603458623,40.5,75694.02,198.0,-0.30946,0.00025,12.43817]
[1776603458650,40.5,75694.02,198.0,-0.30946,0.00025,12.43817]
[1776603458657,40.5,75694.02,198.0,-0.30946,0.00025,12.43817]
[1776603458668,40.5,75694.02,198.0,-0.30946,0.00025,12.43817]
[1776603458730,40.5,75694.02,198.0,-0.30946,0.00025,12.43817]
[1776603458859,40.5,75694.02,198.0,-0.30946,0.00025,12.43817]
[1776603458916,40.5,75694.02,198.0,-0.30946,0.00025,12.43817]
[1776603459033,40.5,75694.02,198.0,-0.30946,0.00025,12.43817]
[1776603459082,40.5,75694.78,198.0,-0.30927,0.00025,12.43492]
[1776603459705,40.5,75694.78,198.0,-0.30927,0.00025,12.43492]
[1776603459709,40.5,75694.78,198.0,-0.30927,0.00025,12.43492]
[1776603459902,40.49,75709.48,198.0,-0.30564,0.00025,12.37299]
[1776603460862,40.49,75709.48,198.0,-0.30564,0.00025,12.37299]
[1776603460863,40.49,75709.48,198.0,-0.30564,0.00025,12.37299]
[1776603461696,40.49,75712.09,198.0,-0.305,0.00025,12.36182]
[1776603461797,40.49,75710.99,198.0,-0.30526,0.00025,12.36641]
[1776603462288,40.49,75710.99,198.0,-0.30526,0.00025,12.36641]
[1776603462613,40.49,75710.99,198.0,-0.30526,0.00025,12.36641]
[1776603462674,40.49,75705.18,198.0,-0.30669,0.00025,12.39098]
[1776603463974,40.49,75701.18,198.0,-0.30767,0.00025,12.40777]
[1776603469460,40.49,75700.48,198.0,-0.30782,0.00025,12.41036]
[1776603470310,40.49,75700.54,198.0,-0.3078,0.00025,12.41004]
[1776603470342,40.49,75700.54,198.0,-0.3078,0.00025,12.41004]
[1776603471557,40.49,75700.37,198.0,-0.30784,0.00025,12.41069]
[1776603472345,40.48,75698.89,198.0,-0.3082,0.00025,12.41683]
[1776603472968,40.48,75698.89,198.0,-0.3082,0.00025,12.41683]
[1776603472987,40.48,75693.37,198.0,-0.30956,0.00025,12.43983]
[1776603477107,40.48,75688.38,198.0,-0.31078,0.00025,12.46038]
[1776603479194,40.48,75691.49,198.0,-0.31001,0.00025,12.44738]
[1776603479795,40.48,75692.18,198.0,-0.30984,0.00025,12.44447]
[1776603484831,40.48,75690.32,198.0,-0.31028,0.00025,12.45196]
[1776603489866,40.47,75687.95,198.0,-0.31085,0.00025,12.46152]
[1776603495431,40.47,75688.31,198.0,-0.31075,0.00025,12.45975]
[1776603497734,40.47,75686.47,198.0,-0.3112,0.00025,12.46726]
[1776603497922,40.47,75683.23,198.0,-0.31199,0.00025,12.48057]
[1776603498396,40.47,75683.23,198.0,-0.31199,0.00025,12.48057]
[1776603499799,40.47,75683.07,198.0,-0.31203,0.00025,12.48117]
[1776603499936,40.46,75683.11,198.0,-0.31202,0.00025,12.48094]
[1776603501974,40.46,75682.42,198.0,-0.31218,0.00025,12.48371]
[1776603501984,40.46,75682.42,198.0,-0.31218,0.00025,12.48371]
[1776603502010,40.46,75680.49,198.0,-0.31266,0.00025,12.49157]
[1776603502280,40.46,75680.49,198.0,-0.31266,0.00025,12.49157]
[1776603502956,40.46,75670.26,198.0,-0.3152,0.00025,12.53334]
[1776603503792,40.46,75670.26,198.0,-0.3152,0.00025,12.53334]
[1776603503795,40.46,75670.26,198.0,-0.3152,0.00025,12.53334]
[1776603503964,40.46,75665.03,198.0,-0.3165,0.00025,12.55445]
[1776603504625,40.46,75665.03,198.0,-0.3165,0.00025,12.55445]
[1776603504758,40.46,75665.03,198.0,-0.3165,0.00025,12.55445]
[1776603505081,40.46,75660.66,198.0,-0.31759,0.00025,12.57196]
[1776603505197,40.46,75660.66,198.0,-0.31759,0.00025,12.57196]
[1776603505978,40.46,75658.98,198.0,-0.318,0.00025,12.57866]
[1776603511012,40.46,75658.18,198.0,-0.31812,0.00025,12.57492]
[1776603512744,40.45,75658.25,198.0,-0.3181,0.00025,12.57459]
[1776603512746,40.45,75658.25,198.0,-0.3181,0.00025,12.57459]
[1776603514210,40.45,75657.86,198.0,-0.31819,0.00025,12.57606]
[1776603515041,40.45,75657.68,198.0,-0.31823,0.00025,12.57673]
[1776603515238,40.45,75657.68,198.0,-0.31823,0.00025,12.57673]
[1776603520679,40.45,75660.69,198.0,-0.31746,0.00025,12.56438]
[1776603522680,40.45,75666.37,198.0,-0.31604,0.00025,12.54139]
[1776603522722,40.45,75666.37,198.0,-0.31604,0.00025,12.54139]
[1776603522988,40.45,75666.37,198.0,-0.31604,0.00025,12.54139]
[1776603523012,40.45,75666.37,198.0,-0.31604,0.00025,12.54139]
[1776603523130,40.45,75666.37,198.0,-0.31604,0.00025,12.54139]
[1776603523196,40.45,75653.28,198.0,-0.31931,0.00025,12.5939]
[1776603526193,40.44,75653.77,198.0,-0.31918,0.00025,12.5918]
[1776603526575,40.44,75654.02,198.0,-0.31911,0.00025,12.59074]
[1776603527126,40.44,75654.47,198.0,-0.31899,0.00025,12.58887]
[1776603528638,40.44,75654.65,198.0,-0.31894,0.00025,12.58807]
[1776603529139,40.44,75654.93,198.0,-0.31887,0.00025,12.58688]
[1776603530179,40.44,75654.93,198.0,-0.31887,0.00025,12.58688]
[1776603530180,40.44,75654.93,198.0,-0.31887,0.00025,12.58688]
[1776603532967,40.44,75653.44,198.0,-0.31923,0.00025,12.5926]
[1776603533168,40.44,75644.53,198.0,-0.32146,0.00025,12.62784]
[1776603535184,40.43,75637.71,198.0,-0.32317,0.00025,12.65447]
[1776603538320,40.43,75637.79,198.0,-0.32313,0.00025,12.65388]
[1776603539579,40.43,75636.51,198.0,-0.32345,0.00025,12.65879]
[1776603541687,40.43,75637.85,198.0,-0.32311,0.00025,12.65346]
[1776603541693,40.43,75637.85,198.0,-0.32311,0.00025,12.65346]
[1776603541797,40.43,75637.85,198.0,-0.32311,0.00025,12.65346]
[1776603541840,40.43,75637.85,198.0,-0.32311,0.00025,12.65346]
[1776603541881,40.43,75637.85,198.0,-0.32311,0.00025,12.65346]
[1776603542007,40.42,75637.71,198.0,-0.32313,0.00025,12.65382]
[1776603542305,40.42,75637.71,198.0,-0.32313,0.00025,12.65382]
[1776603542590,40.42,75637.71,198.0,-0.32313,0.00025,12.65382]
[1776603542884,40.42,75637.71,198.0,-0.32313,0.00025,12.65382]
[1776603543094,40.42,75626.59,198.0,-0.32593,0.00025,12.69691]
[1776603543769,40.42,75626.59,198.0,-0.32593,0.00025,12.69691]
[1776603543940,40.42,75626.59,198.0,-0.32593,0.00025,12.69691]
[1776603543975,40.42,75617.14,198.0,-0.32832,0.00025,12.73305]
[1776603549283,40.42,75614.72,198.0,-0.32892,0.00025,12.7419]
[1776603550776,40.42,75614.72,198.0,-0.32892,0.00025,12.7419]
[1776603550780,40.42,75614.72,198.0,-0.32892,0.00025,12.7419]
[1776603552787,40.41,75614.69,198.0,-0.32891,0.00025,12.74186]
[1776603552790,40.41,75614.69,198.0,-0.32891,0.00025,12.74186]
[1776603552875,40.41,75614.69,198.0,-0.32891,0.00025,12.74186]
[1776603552889,40.41,75614.59,198.0,-0.32893,0.00025,12.74208]
[1776603553362,40.41,75614.59,198.0,-0.32893,0.00025,12.74208]
[1776603555325,40.41,75614.78,198.0,-0.32887,0.00025,12.74126]
[1776603558376,40.41,75614.78,198.0,-0.32887,0.00025,12.74116]
[1776603558378,40.41,75614.78,198.0,-0.32887,0.00025,12.74116]
[1776603563469,40.4,75612.31,198.0,-0.32947,0.00025,12.75018]
[1776603563993,40.4,75612.31,198.0,-0.32947,0.00025,12.75018]
[1776603564311,40.4,75609.05,198.0,-0.3303,0.00025,12.76242]
[1776603565395,40.4,75602.41,198.0,-0.33199,0.00026,12.78727]
[1776603570777,40.39,75601.83,198.0,-0.33212,0.00026,12.78916]
[1776603571504,40.39,75601.83,198.0,-0.33211,0.00026,12.78902]
[1776603571562,40.39,75601.83,198.0,-0.33211,0.00026,12.78902]
[1776603573401,40.39,75605.28,198.0,-0.33115,0.00026,12.76935]
[1776603578910,40.38,75605.14,198.0,-0.33117,0.00026,12.76964]
[1776603581705,40.38,75604.97,198.0,-0.33119,0.00026,12.76995]
[1776603583350,40.38,75608.93,198.0,-0.33017,0.00025,12.75489]
[1776603585536,40.37,75613.77,198.0,-0.32893,0.00025,12.73635]
[1776603586306,40.37,75613.77,198.0,-0.32893,0.00025,12.73635]
[1776603586543,40.37,75614.13,198.0,-0.32883,0.00025,12.73491]
[1776603589817,40.37,75614.61,198.0,-0.3287,0.00025,12.73296]
[1776603589898,40.37,75614.61,198.0,-0.3287,0.00025,12.73296]
[1776603590124,40.37,75614.88,198.0,-0.32863,0.00025,12.7318]
[1776603590570,40.37,75605.37,198.0,-0.33105,0.00026,12.76776]
[1776603595040,40.36,75605.4,198.0,-0.33102,0.00026,12.76733]
[1776603595606,40.36,75610.66,198.0,-0.32967,0.00025,12.74741]
[1776603598184,40.36,75612.89,198.0,-0.3291,0.00025,12.73886]
[1776603598195,40.36,75612.89,198.0,-0.3291,0.00025,12.73886]
[1776603601004,40.35,75612.8,198.0,-0.32911,0.00025,12.73899]
[1776603601233,40.35,75611.3,198.0,-0.32949,0.00025,12.74464]
[1776603601441,40.35,75611.3,198.0,-0.32949,0.00025,12.74464]
[1776603601492,40.35,75611.3,198.0,-0.32949,0.00025,12.74464]
[1776603601518,40.35,75611.3,198.0,-0.32949,0.00025,12.74464]
[1776603601822,40.35,75611.3,198.0,-0.32949,0.00025,12.74464]
[1776603601828,40.35,75611.3,198.0,-0.32949,0.00025,12.74464]
[1776603602103,40.35,75604.12,198.0,-0.33132,0.00026,12.77168]
[1776603602775,40.35,75604.12,198.0,-0.33132,0.00026,12.77168]
[1776603602782,40.35,75604.12,198.0,-0.33132,0.00026,12.77168]
[1776603603017,40.35,75604.12,198.0,-0.33132,0.00026,12.77168]
[1776603603020,40.35,75604.12,198.0,-0.33132,0.00026,12.77168]
[1776603603081,40.35,75592.91,198.0,-0.33418,0.00026,12.81341]
[1776603605792,40.35,75592.82,198.0,-0.3342,0.00026,12.81369]
[1776603608639,40.35,75592.81,198.0,-0.3342,0.00026,12.81366]
[1776603609092,40.35,75592.81,198.0,-0.3342,0.00026,12.81366]
[1776603609136,40.35,75592.81,198.0,-0.3342,0.00026,12.81366]
[1776603609139,40.35,75592.81,198.0,-0.3342,0.00026,12.81366]
[1776603609265,40.35,75592.81,198.0,-0.3342,0.00026,12.81366]
[1776603609190,40.35,75596.07,198.0,-0.33336,0.00026,12.80157]
[1776603609897,40.35,75596.07,198.0,-0.33336,0.00026,12.80157]
[1776603610007,40.35,75600.07,198.0,-0.33234,0.00026,12.78665]
[1776603611129,40.35,75605.86,198.0,-0.33086,0.00026,12.76494]
[1776603613210,40.35,75607.25,198.0,-0.3305,0.00026,12.7597]
[1776603618615,40.35,75609.7,198.0,-0.32988,0.00025,12.75049]
[1776603622604,40.35,75611.32,198.0,-0.32947,0.00025,12.74441]
[1776603622605,40.35,75611.32,198.0,-0.32947,0.00025,12.74441]
[1776603622873,40.35,75611.32,198.0,-0.32947,0.00025,12.74441]
[1776603622954,40.35,75617.61,198.0,-0.32787,0.00025,12.72048]
[1776603626941,40.35,75622.53,198.0,-0.32662,0.00025,12.70156]
[1776603629284,40.35,75624.47,198.0,-0.32613,0.00025,12.69408]
[1776603629300,40.35,75624.47,198.0,-0.32613,0.00025,12.69408]
[1776603629924,40.35,75632.97,198.0,-0.32397,0.00025,12.66109]
[1776603630987,40.35,75636.98,198.0,-0.32296,0.00025,12.64543]
[1776603632657,40.35,75636.74,198.0,-0.32295,0.00025,12.63973]
[1776603636303,40.35,75638.36,198.0,-0.32255,0.00025,12.63345]
[1776603638784,40.35,75638.81,198.0,-0.32244,0.00025,12.63177]
[1776603639675,40.35,75635.5,198.0,-0.32328,0.00025,12.64477]
[1776603643921,40.36,75634.51,198.0,-0.32354,0.00025,12.64874]
[1776603646879,40.36,75634.48,198.0,-0.32355,0.00025,12.64889]
[1776603648606,40.36,75630.37,198.0,-0.32458,0.00025,12.66491]
[1776603648610,40.36,75630.37,198.0,-0.32458,0.00025,12.66491]
[1776603649156,40.36,75630.37,198.0,-0.32458,0.00025,12.66491]
[1776603649217,40.36,75629.98,198.0,-0.32468,0.00025,12.66642]
[1776603655023,40.36,75629.72,198.0,-0.32475,0.00025,12.66744]
[1776603658229,40.36,75629.78,198.0,-0.32474,0.00025,12.66722]
[1776603658297,40.36,75629.78,198.0,-0.32474,0.00025,12.66722]
[1776603660059,40.36,75623.59,198.0,-0.3263,0.00025,12.69118]
[1776603660479,40.36,75623.59,198.0,-0.3263,0.00025,12.69118]
[1776603665095,40.36,75629.8,198.0,-0.32473,0.00025,12.66709]
[1776603665634,40.36,75629.8,198.0,-0.32473,0.00025,12.66709]
[1776603665760,40.36,75629.8,198.0,-0.32473,0.00025,12.66709]
[1776603666102,40.36,75634.42,198.0,-0.32356,0.00025,12.6491]
[1776603671137,40.36,75634.53,198.0,-0.32353,0.00025,12.64871]
[1776603672120,40.36,75634.53,198.0,-0.32353,0.00025,12.64871]
[1776603672174,40.36,75634.53,198.0,-0.32353,0.00025,12.64871]
[1776603676774,40.36,75638.0,198.0,-0.32266,0.00025,12.63519]
[1776603676803,40.36,75638.0,198.0,-0.32266,0.00025,12.63519]
[1776603677021,40.36,75638.0,198.0,-0.32266,0.00025,12.63519]
[1776603677093,40.36,75638.0,198.0,-0.32266,0.00025,12.63519]
[1776603677274,40.36,75650.52,198.0,-0.31951,0.00025,12.58568]
[1776603678153,40.36,75650.52,198.0,-0.31951,0.00025,12.58568]
[1776603678186,40.36,75650.64,198.0,-0.31948,0.00025,12.58518]
[1776603678953,40.36,75650.64,198.0,-0.31948,0.00025,12.58518]
[1776603679192,40.36,75650.53,198.0,-0.31951,0.00025,12.58564]
[1776603684029,40.36,75649.85,198.0,-0.31967,0.00025,12.58829]
[1776603684033,40.36,75649.85,198.0,-0.31967,0.00025,12.58829]
[1776603684782,40.36,75653.07,198.0,-0.31886,0.00025,12.57542]
[1776603687249,40.36,75659.64,198.0,-0.31721,0.00025,12.54903]
[1776603687493,40.36,75659.64,198.0,-0.31721,0.00025,12.54903]
[1776603689248,40.36,75659.66,198.0,-0.31721,0.00025,12.54897]
[1776603694146,40.36,75660.91,198.0,-0.31683,0.00025,12.53731]
[1776603697566,40.36,75663.05,198.0,-0.3163,0.00025,12.52877]
[1776603702660,40.36,75664.38,198.0,-0.31598,0.00025,12.52356]
[1776603703876,40.36,75664.54,198.0,-0.31594,0.00025,12.52296]
[1776603711417,40.37,75662.87,198.0,-0.31638,0.00025,12.53002]
[1776603716452,40.37,75665.73,198.0,-0.31567,0.00025,12.51861]
[1776603720040,40.37,75665.76,198.0,-0.31567,0.00025,12.51858]
[1776603722174,40.37,75667.3,198.0,-0.31529,0.00025,12.51246]
[1776603722199,40.37,75667.3,198.0,-0.31529,0.00025,12.51246]
[1776603722268,40.37,75667.3,198.0,-0.31529,0.00025,12.51246]
[1776603722290,40.37,75667.3,198.0,-0.31529,0.00025,12.51246]
[1776603722353,40.37,75667.58,198.0,-0.31523,0.00025,12.51138]
[1776603722917,40.37,75667.58,198.0,-0.31523,0.00025,12.51138]
[1776603722979,40.37,75668.74,198.0,-0.31494,0.00025,12.50665]
[1776603724268,40.37,75674.64,198.0,-0.31346,0.00025,12.48252]
[1776603726310,40.37,75675.48,198.0,-0.31325,0.00025,12.47907]
[1776603726791,40.37,75674.64,198.0,-0.31346,0.00025,12.48251]
[1776603727862,40.37,75676.98,198.0,-0.31288,0.00025,12.4729]
[1776603728012,40.37,75676.98,198.0,-0.31288,0.00025,12.4729]
[1776603729049,40.37,75677.83,198.0,-0.31267,0.00025,12.46941]
[1776603731102,40.37,75678.26,198.0,-0.31256,0.00025,12.46766]
[1776603732503,40.37,75678.68,198.0,-0.31246,0.00025,12.46593]
[1776603733174,40.38,75678.74,198.0,-0.31245,0.00025,12.46572]
[1776603733440,40.38,75678.74,198.0,-0.31245,0.00025,12.46572]
[1776603734576,40.38,75679.6,198.0,-0.31223,0.00025,12.46218]
[1776603735007,40.38,75679.6,198.0,-0.31223,0.00025,12.46218]
[1776603735021,40.38,75681.67,198.0,-0.31172,0.00025,12.45368]
[1776603738165,40.38,75682.06,198.0,-0.31162,0.00025,12.45207]
[1776603739128,40.38,75681.28,198.0,-0.31182,0.00025,12.45538]
[1776603739176,40.38,75681.28,198.0,-0.31182,0.00025,12.45538]
[1776603739177,40.38,75681.28,198.0,-0.31182,0.00025,12.45538]
[1776603739189,40.38,75681.28,198.0,-0.31182,0.00025,12.45538]
[1776603739255,40.38,75681.28,198.0,-0.31182,0.00025,12.45538]
[1776603739324,40.38,75681.28,198.0,-0.31182,0.00025,12.45538]
[1776603739349,40.38,75684.8,198.0,-0.31095,0.00025,12.44084]
[1776603739432,40.38,75684.8,198.0,-0.31095,0.00025,12.44084]
[1776603740141,40.38,75692.93,198.0,-0.30893,0.00025,12.40692]
[1776603740720,40.38,75692.93,198.0,-0.30893,0.00025,12.40692]
[1776603740724,40.38,75698.28,198.0,-0.30761,0.00025,12.38445]
[1776603741665,40.38,75698.28,198.0,-0.30761,0.00025,12.38445]
[1776603742365,40.38,75698.28,198.0,-0.30761,0.00025,12.38445]
[1776603742376,40.38,75698.28,198.0,-0.30761,0.00025,12.38445]
[1776603742385,40.38,75698.28,198.0,-0.30761,0.00025,12.38445]
[1776603742422,40.38,75697.73,198.0,-0.30774,0.00025,12.38677]
[1776603742451,40.38,75697.73,198.0,-0.30774,0.00025,12.38677]
[1776603743144,40.38,75697.73,198.0,-0.30774,0.00025,12.38677]
[1776603743296,40.38,75697.73,198.0,-0.30774,0.00025,12.38677]
[1776603743322,40.38,75687.95,198.0,-0.31017,0.00025,12.42781]
[1776603743915,40.38,75679.35,198.0,-0.31231,0.00025,12.46351]
[1776603744431,40.38,75679.35,198.0,-0.31231,0.00025,12.46351]
[1776603746988,40.38,75676.05,198.0,-0.31313,0.00025,12.47711]
[1776603747109,40.38,75676.05,198.0,-0.31313,0.00025,12.47711]
[1776603747426,40.38,75676.05,198.0,-0.31313,0.00025,12.47711]
[1776603749550,40.38,75676.34,198.0,-0.31306,0.00025,12.47593]
[1776603752057,40.38,75678.08,198.0,-0.31263,0.00025,12.4688]
[1776603752089,40.38,75678.08,198.0,-0.31263,0.00025,12.4688]
[1776603752093,40.38,75678.08,198.0,-0.31263,0.00025,12.4688]
[1776603752259,40.38,75678.08,198.0,-0.31263,0.00025,12.4688]
[1776603752328,40.38,75678.08,198.0,-0.31263,0.00025,12.4688]
[1776603752361,40.38,75678.08,198.0,-0.31263,0.00025,12.4688]
[1776603752661,40.38,75679.59,198.0,-0.31218,0.00025,12.45585]
[1776603753383,40.38,75679.59,198.0,-0.31218,0.00025,12.45585]
[1776603755212,40.38,75681.17,198.0,-0.31179,0.00025,12.44934]
[1776603756615,40.38,75678.36,198.0,-0.31249,0.00025,12.46101]
[1776603756620,40.38,75678.36,198.0,-0.31249,0.00025,12.46101]
[1776603757207,40.38,75678.36,198.0,-0.31249,0.00025,12.46101]
[1776603759421,40.38,75679.9,198.0,-0.31211,0.00025,12.45468]
[1776603759534,40.38,75680.91,198.0,-0.31186,0.00025,12.45051]
[1776603760040,40.38,75681.46,198.0,-0.31172,0.00025,12.44823]
[1776603760779,40.38,75681.46,198.0,-0.31172,0.00025,12.44823]
[1776603760793,40.38,75681.46,198.0,-0.31172,0.00025,12.44823]
[1776603761085,40.38,75681.46,198.0,-0.31172,0.00025,12.44823]
[1776603761094,40.38,75682.16,198.0,-0.31155,0.00025,12.44532]
[1776603763163,40.38,75678.29,198.0,-0.31251,0.00025,12.4613]
[1776603763165,40.38,75678.29,198.0,-0.31251,0.00025,12.4613]
[1776603763540,40.38,75677.82,198.0,-0.31263,0.00025,12.46326]
[1776603764215,40.38,75673.67,198.0,-0.31366,0.00025,12.48032]
[1776603764450,40.38,75673.67,198.0,-0.31366,0.00025,12.48032]
[1776603765254,40.38,75673.67,198.0,-0.31366,0.00025,12.48032]
[1776603765264,40.38,75667.93,198.0,-0.3151,0.00025,12.50375]
[1776603765812,40.38,75667.93,198.0,-0.3151,0.00025,12.50375]
[1776603765902,40.38,75667.93,198.0,-0.3151,0.00025,12.50375]
[1776603766372,40.38,75667.22,198.0,-0.31527,0.00025,12.50661]
[1776603766805,40.38,75658.93,198.0,-0.31735,0.00025,12.54016]
[1776603767687,40.38,75658.93,198.0,-0.31735,0.00025,12.54016]
[1776603768116,40.38,75658.93,198.0,-0.31735,0.00025,12.54016]
[1776603768590,40.38,75658.52,198.0,-0.31745,0.00025,12.54177]
[1776603768620,40.38,75658.52,198.0,-0.31745,0.00025,12.54177]
[1776603768818,40.38,75657.82,198.0,-0.31763,0.00025,12.54461]
[1776603771850,40.38,75656.8,198.0,-0.31788,0.00025,12.54873]
[1776603771992,40.38,75656.8,198.0,-0.31788,0.00025,12.54873]
[1776603773351,40.38,75656.22,198.0,-0.31803,0.00025,12.55109]
[1776603773390,40.38,75656.22,198.0,-0.31803,0.00025,12.55109]
[1776603773729,40.38,75656.15,198.0,-0.31805,0.00025,12.55138]
[1776603774784,40.38,75656.15,198.0,-0.31805,0.00025,12.55139]
[1776603774797,40.38,75656.15,198.0,-0.31805,0.00025,12.55139]
[1776603775741,40.38,75653.87,198.0,-0.31862,0.00025,12.56054]
[1776603775796,40.38,75653.87,198.0,-0.31862,0.00025,12.56054]
[1776603776402,40.38,75652.68,198.0,-0.31892,0.00025,12.5653]
[1776603777834,40.38,75653.22,198.0,-0.31879,0.00025,12.56315]
[1776603777838,40.38,75653.22,198.0,-0.31879,0.00025,12.56315]
[1776603777868,40.38,75653.22,198.0,-0.31879,0.00025,12.56315]
[1776603777872,40.38,75653.22,198.0,-0.31879,0.00025,12.56315]
[1776603780359,40.38,75652.84,198.0,-0.31888,0.00025,12.56467]
[1776603780485,40.38,75652.84,198.0,-0.31888,0.00025,12.56468]
[1776603784042,40.38,75652.83,198.0,-0.31889,0.00025,12.56472]
[1776603786646,40.38,75651.58,198.0,-0.3192,0.00025,12.5697]
[1776603786649,40.38,75651.58,198.0,-0.3192,0.00025,12.5697]
[1776603787095,40.38,75651.58,198.0,-0.3192,0.00025,12.5697]
[1776603787098,40.38,75651.58,198.0,-0.3192,0.00025,12.5697]
[1776603788098,40.38,75651.51,198.0,-0.31922,0.00025,12.56998]
[1776603788181,40.38,75651.51,198.0,-0.31922,0.00025,12.56998]
[1776603788183,40.38,75651.51,198.0,-0.31922,0.00025,12.56998]
[1776603788450,40.38,75651.51,198.0,-0.31922,0.00025,12.56998]
[1776603788479,40.38,75651.54,198.0,-0.31921,0.00025,12.56986]
[1776603788694,40.38,75651.54,198.0,-0.31921,0.00025,12.56986]
[1776603789272,40.38,75649.33,198.0,-0.31977,0.00025,12.57872]
[1776603790252,40.38,75641.5,198.0,-0.32174,0.00025,12.60978]
[1776603790484,40.38,75641.5,198.0,-0.32174,0.00025,12.60978]
[1776603790489,40.38,75641.5,198.0,-0.32174,0.00025,12.60978]
[1776603790569,40.38,75641.5,198.0,-0.32174,0.00025,12.60978]
[1776603790572,40.38,75641.5,198.0,-0.32174,0.00025,12.60978]
[1776603790966,40.38,75641.5,198.0,-0.32174,0.00025,12.60978]
[1776603791348,40.38,75641.5,198.0,-0.32174,0.00025,12.60978]
[1776603791481,40.38,75641.14,198.0,-0.32184,0.00025,12.61122]
[1776603791631,40.38,75641.14,198.0,-0.32184,0.00025,12.61122]
[1776603791776,40.38,75641.14,198.0,-0.32184,0.00025,12.61122]
[1776603792106,40.38,75641.14,198.0,-0.32184,0.00025,12.61122]
[1776603792166,40.38,75647.18,198.0,-0.32031,0.00025,12.58734]
[1776603793529,40.38,75650.93,198.0,-0.31937,0.00025,12.57241]
[1776603794070,40.38,75650.93,198.0,-0.31937,0.00025,12.57241]
[1776603794170,40.39,75651.12,198.0,-0.31932,0.00025,12.57167]
[1776603795155,40.39,75651.12,198.0,-0.31932,0.00025,12.57167]
[1776603795156,40.39,75650.87,198.0,-0.31939,0.00025,12.57273]
[1776603796547,40.39,75651.37,198.0,-0.31926,0.00025,12.57075]
[1776603796666,40.39,75651.37,198.0,-0.31926,0.00025,12.57075]
[1776603796691,40.39,75651.37,198.0,-0.31926,0.00025,12.57075]
[1776603796749,40.39,75651.37,198.0,-0.31926,0.00025,12.57075]
[1776603796860,40.39,75651.37,198.0,-0.31926,0.00025,12.57075]
[1776603796908,40.39,75651.37,198.0,-0.31926,0.00025,12.57075]
[1776603796998,40.39,75651.37,198.0,-0.31926,0.00025,12.57075]
[1776603797289,40.39,75651.37,198.0,-0.31926,0.00025,12.57075]
[1776603797363,40.39,75651.37,198.0,-0.31926,0.00025,12.57075]
[1776603797380,40.39,75660.37,198.0,-0.317,0.00025,12.53463]
[1776603797709,40.39,75660.37,198.0,-0.317,0.00025,12.53463]
[1776603798174,40.39,75677.1,198.0,-0.31282,0.00025,12.46645]
[1776603802460,40.39,75683.25,198.0,-0.31129,0.00025,12.44104]
[1776603807654,40.39,75683.79,198.0,-0.31116,0.00025,12.43886]
[1776603810363,40.39,75684.18,198.0,-0.31106,0.00025,12.43728]
[1776603810388,40.39,75684.18,198.0,-0.31106,0.00025,12.43728]
[1776603810401,40.39,75684.18,198.0,-0.31106,0.00025,12.43728]
[1776603810485,40.39,75684.43,198.0,-0.311,0.00025,12.43625]
[1776603810660,40.39,75684.43,198.0,-0.311,0.00025,12.43625]
[1776603810682,40.39,75684.43,198.0,-0.311,0.00025,12.43625]
[1776603810827,40.39,75684.43,198.0,-0.311,0.00025,12.43625]
[1776603810866,40.39,75684.43,198.0,-0.311,0.00025,12.43625]
[1776603812838,40.39,75688.26,198.0,-0.30998,0.00025,12.41361]
[1776603815975,40.39,75689.06,198.0,-0.30979,0.00025,12.41037]
[1776603818391,40.39,75688.37,198.0,-0.30996,0.00025,12.41332]
[1776603818418,40.39,75690.18,198.0,-0.30951,0.00025,12.4058]
[1776603820958,40.39,75690.21,198.0,-0.30951,0.00025,12.40567]
[1776603821107,40.39,75690.21,198.0,-0.30951,0.00025,12.40567]
[1776603821191,40.39,75690.88,198.0,-0.30934,0.00025,12.40286]
[1776603825995,40.39,75691.31,198.0,-0.30924,0.00025,12.40125]
[1776603829246,40.39,75690.87,198.0,-0.30936,0.00025,12.40324]
[1776603829278,40.39,75690.87,198.0,-0.30936,0.00025,12.40324]
[1776603829306,40.39,75690.87,198.0,-0.30936,0.00025,12.40324]
[1776603829477,40.39,75690.87,198.0,-0.30936,0.00025,12.40324]
[1776603829495,40.39,75690.87,198.0,-0.30936,0.00025,12.40324]
[1776603829480,40.4,75691.2,198.0,-0.30928,0.00025,12.40192]
[1776603829552,40.4,75691.2,198.0,-0.30928,0.00025,12.40192]
[1776603829691,40.4,75691.2,198.0,-0.30928,0.00025,12.40192]
[1776603829938,40.4,75691.2,198.0,-0.30928,0.00025,12.40192]
[1776603830019,40.4,75691.2,198.0,-0.30928,0.00025,12.40192]
[1776603830240,40.4,75691.2,198.0,-0.30928,0.00025,12.40192]
[1776603830378,40.4,75691.2,198.0,-0.30928,0.00025,12.40192]
[1776603830416,40.4,75718.89,198.0,-0.30245,0.00025,12.28441]
[1776603831502,40.4,75722.06,198.0,-0.30168,0.00025,12.27073]
[1776603832707,40.4,75722.23,198.0,-0.30163,0.00025,12.27001]
[1776603833312,40.4,75722.23,198.0,-0.30163,0.00025,12.27001]
[1776603834032,40.4,75723.05,198.0,-0.30144,0.00025,12.26652]
[1776603834221,40.4,75723.05,198.0,-0.30144,0.00025,12.26652]
[1776603834316,40.4,75720.01,198.0,-0.30218,0.00025,12.27967]
[1776603834525,40.4,75720.01,198.0,-0.30218,0.00025,12.27967]
[1776603834822,40.4,75720.01,198.0,-0.30218,0.00025,12.27967]
[1776603835296,40.4,75715.31,198.0,-0.30334,0.00025,12.29996]
[1776603835940,40.4,75715.31,198.0,-0.30334,0.00025,12.29996]
[1776603835944,40.4,75715.31,198.0,-0.30334,0.00025,12.29996]
[1776603836768,40.4,75715.51,198.0,-0.30329,0.00025,12.29916]
[1776603837311,40.4,75715.19,198.0,-0.30338,0.00025,12.30059]
[1776603837806,40.4,75715.19,198.0,-0.30338,0.00025,12.30059]
[1776603837807,40.4,75715.19,198.0,-0.30338,0.00025,12.30059]
[1776603838387,40.4,75715.19,198.0,-0.30338,0.00025,12.30059]
[1776603839821,40.4,75714.98,198.0,-0.30343,0.00025,12.3015]
[1776603840978,40.4,75715.01,198.0,-0.30342,0.00025,12.30138]
[1776603841340,40.4,75712.66,198.0,-0.304,0.00025,12.31146]
[1776603841942,40.4,75712.66,198.0,-0.304,0.00025,12.31146]
[1776603842287,40.4,75712.66,198.0,-0.304,0.00025,12.31146]
[1776603843628,40.4,75710.96,198.0,-0.30442,0.00025,12.31881]
[1776603843662,40.4,75710.96,198.0,-0.30442,0.00025,12.31881]
[1776603844641,40.4,75709.79,198.0,-0.30471,0.00025,12.32384]
[1776603844781,40.4,75709.79,198.0,-0.30471,0.00025,12.32384]
[1776603846244,40.4,75709.78,198.0,-0.30472,0.00025,12.32392]
[1776603848254,40.4,75708.88,198.0,-0.30494,0.00025,12.32782]
[1776603849263,40.4,75706.67,198.0,-0.30549,0.00025,12.33726]
[1776603853424,40.4,75710.74,198.0,-0.3045,0.00025,12.32007]
[1776603858165,40.41,75710.84,198.0,-0.30448,0.00025,12.31977]
[1776603863493,40.41,75711.06,198.0,-0.30444,0.00025,12.3191]
[1776603866673,40.41,75711.06,198.0,-0.30444,0.00025,12.3191]
[1776603866676,40.41,75711.06,198.0,-0.30444,0.00025,12.3191]
[1776603866828,40.41,75711.06,198.0,-0.30444,0.00025,12.3191]
[1776603866829,40.41,75711.06,198.0,-0.30444,0.00025,12.3191]
[1776603872195,40.41,75710.65,198.0,-0.30448,0.00025,12.31435]
[1776603877807,40.42,75712.4,198.0,-0.30406,0.00025,12.30707]
[1776603878791,40.42,75712.44,198.0,-0.30405,0.00025,12.30694]
[1776603880552,40.42,75712.37,198.0,-0.30407,0.00025,12.30733]
[1776603880555,40.42,75712.37,198.0,-0.30407,0.00025,12.30733]
[1776603882570,40.42,75712.34,198.0,-0.30409,0.00025,12.30754]
[1776603882574,40.42,75712.5,198.0,-0.30405,0.00025,12.30686]
[1776603882815,40.42,75712.5,198.0,-0.30405,0.00025,12.30686]
[1776603885854,40.42,75714.96,198.0,-0.30345,0.00025,12.29651]
[1776603886033,40.42,75714.96,198.0,-0.30345,0.00025,12.29651]
[1776603886551,40.42,75714.96,198.0,-0.30345,0.00025,12.29651]
[1776603887140,40.42,75713.95,198.0,-0.3037,0.00025,12.30088]
[1776603892503,40.42,75714.76,198.0,-0.3035,0.00025,12.29741]
[1776603897840,40.42,75717.17,198.0,-0.30291,0.00025,12.2871]
[1776603898110,40.42,75717.17,198.0,-0.30291,0.00025,12.2871]
[1776603899444,40.42,75717.27,198.0,-0.30289,0.00025,12.28669]
[1776603900288,40.42,75718.73,198.0,-0.30253,0.00025,12.28043]
[1776603900369,40.42,75718.73,198.0,-0.30253,0.00025,12.28043]
[1776603900438,40.42,75718.73,198.0,-0.30253,0.00025,12.28043]
[1776603900548,40.42,75718.73,198.0,-0.30253,0.00025,12.28043]
[1776603903839,40.42,75718.35,198.0,-0.30263,0.00025,12.28211]
[1776603904587,40.42,75718.35,198.0,-0.30263,0.00025,12.28211]
[1776603904591,40.42,75718.35,198.0,-0.30263,0.00025,12.28211]
[1776603904761,40.42,75718.32,198.0,-0.30264,0.00025,12.28226]
[1776603904782,40.42,75713.89,198.0,-0.30373,0.00025,12.30127]
[1776603910009,40.42,75713.11,198.0,-0.30392,0.00025,12.30465]
[1776603911690,40.42,75713.34,198.0,-0.30386,0.00025,12.30367]
[1776603912804,40.42,75713.32,198.0,-0.30387,0.00025,12.30376]
[1776603913451,40.42,75713.32,198.0,-0.30387,0.00025,12.30376]
[1776603913559,40.42,75713.32,198.0,-0.30387,0.00025,12.30376]
[1776603913551,40.43,75711.91,198.0,-0.30422,0.00025,12.3099]
[1776603913735,40.43,75711.91,198.0,-0.30422,0.00025,12.3099]
[1776603913800,40.43,75711.91,198.0,-0.30422,0.00025,12.3099]
[1776603914143,40.43,75711.91,198.0,-0.30422,0.00025,12.3099]
[1776603914485,40.43,75705.76,198.0,-0.30574,0.00025,12.33621]
[1776603919089,40.43,75705.51,198.0,-0.30583,0.00025,12.3377]
[1776603919411,40.43,75705.51,198.0,-0.30583,0.00025,12.3377]
[1776603919430,40.44,75705.44,198.0,-0.30586,0.00025,12.33826]
[1776603919887,40.44,75710.51,198.0,-0.30461,0.00025,12.31671]
[1776603922493,40.44,75711.01,198.0,-0.3045,0.00025,12.3147]
[1776603925660,40.45,75712.09,198.0,-0.30427,0.00025,12.31081]
[1776603928056,40.45,75712.05,198.0,-0.3043,0.00025,12.31127]
[1776603933068,40.46,75710.84,198.0,-0.30456,0.00025,12.31034]
[1776603933660,40.46,75710.84,198.0,-0.30456,0.00025,12.31034]
[1776603933954,40.46,75709.52,198.0,-0.30489,0.00025,12.31611]
[1776603933965,40.46,75709.52,198.0,-0.30489,0.00025,12.31611]
[1776603934003,40.46,75709.52,198.0,-0.30489,0.00025,12.31611]
[1776603934020,40.46,75709.52,198.0,-0.30489,0.00025,12.31611]
[1776603934855,40.46,75712.2,198.0,-0.30423,0.00025,12.30469]
[1776603935079,40.46,75712.2,198.0,-0.30423,0.00025,12.30469]
[1776603936131,40.47,75715.52,198.0,-0.30343,0.00025,12.29078]
[1776603941177,40.48,75714.33,198.0,-0.30376,0.00025,12.29662]
[1776603942413,40.48,75715.15,198.0,-0.30357,0.00025,12.29326]
[1776603942588,40.48,75714.83,198.0,-0.30366,0.00025,12.29478]
[1776603942726,40.48,75714.83,198.0,-0.30366,0.00025,12.29478]
[1776603943054,40.48,75714.83,198.0,-0.30366,0.00025,12.29478]
[1776603943155,40.48,75711.69,198.0,-0.30444,0.00025,12.30837]
[1776603944470,40.48,75711.69,198.0,-0.30444,0.00025,12.30837]
[1776603944550,40.48,75711.43,198.0,-0.30451,0.00025,12.30965]
[1776603949782,40.49,75711.04,198.0,-0.30464,0.00025,12.31191]
[1776603952348,40.49,75711.01,198.0,-0.30466,0.00025,12.31226]
[1776603952450,40.5,75717.17,198.0,-0.30316,0.00025,12.28607]
[1776603958065,40.51,75717.34,198.0,-0.30316,0.00025,12.28611]
[1776603963387,40.52,75712.74,198.0,-0.30432,0.00025,12.30648]
[1776603963486,40.52,75711.99,198.0,-0.30452,0.00025,12.3098]
[1776603965483,40.52,75711.95,198.0,-0.30454,0.00025,12.31014]
[1776603970853,40.53,75711.73,198.0,-0.30465,0.00025,12.31208]
[1776603975397,40.54,75712.19,198.0,-0.30457,0.00025,12.31077]
[1776603975601,40.54,75712.19,198.0,-0.30458,0.00025,12.31094]
[1776603981317,40.56,75712.05,198.0,-0.30467,0.00025,12.31257]
[1776603986478,40.57,75711.98,198.0,-0.30473,0.00025,12.31355]
[1776603987312,40.57,75711.98,198.0,-0.30473,0.00025,12.31372]
[1776603987359,40.57,75714.31,198.0,-0.30417,0.00025,12.30398]
[1776603988366,40.57,75719.23,198.0,-0.30298,0.00024,12.28316]
[1776603989801,40.57,75719.81,198.0,-0.30284,0.00024,12.28086]
[1776603991837,40.58,75720.24,198.0,-0.30268,0.00024,12.27259]
[1776603991930,40.58,75720.24,198.0,-0.30268,0.00024,12.27259]
[1776603994064,40.58,75721.19,198.0,-0.30247,0.00024,12.26892]
[1776603994077,40.58,75721.19,198.0,-0.30247,0.00024,12.26892]
[1776603996576,40.59,75721.34,198.0,-0.30246,0.00024,12.26867]
[1776603996723,40.59,75721.47,198.0,-0.30244,0.00024,12.26831]
[1776603997571,40.59,75721.47,198.0,-0.30244,0.00024,12.26831]
[1776603999058,40.6,75721.66,198.0,-0.30241,0.00024,12.26787]
[1776603999394,40.6,75721.66,198.0,-0.30241,0.00024,12.26787]
[1776604001421,40.6,75723.61,198.0,-0.30195,0.00024,12.25985]
[1776604002323,40.6,75722.99,198.0,-0.30212,0.00024,12.26269]
[1776604006866,40.61,75721.8,198.0,-0.30245,0.00024,12.26866]
[1776604007469,40.61,75721.8,198.0,-0.30245,0.00024,12.26866]
[1776604007500,40.62,75730.33,198.0,-0.30038,0.00024,12.23214]
[1776604007952,40.62,75730.33,198.0,-0.30038,0.00024,12.23214]
[1776604008507,40.62,75730.95,198.0,-0.30024,0.00024,12.22966]
[1776604013678,40.63,75732.29,198.0,-0.29995,0.00024,12.22453]
[1776604018471,40.64,75734.14,198.0,-0.29954,0.00024,12.21723]
[1776604018501,40.64,75734.14,198.0,-0.29954,0.00024,12.21723]
[1776604018674,40.64,75734.42,198.0,-0.29949,0.00024,12.21638]
[1776604021178,40.65,75735.73,198.0,-0.29919,0.00024,12.21105]
[1776604026328,40.65,75735.73,198.0,-0.29923,0.00024,12.21177]
[1776604031338,40.67,75736.61,198.0,-0.29908,0.00024,12.20904]
[1776604037114,40.68,75736.23,198.0,-0.29922,0.00024,12.2116]
[1776604042843,40.69,75736.44,198.0,-0.29921,0.00024,12.21158]
[1776604048336,40.7,75736.51,198.0,-0.29925,0.00024,12.21218]
[1776604052549,40.71,75736.48,198.0,-0.2993,0.00024,12.21324]
[1776604052643,40.71,75736.48,198.0,-0.2993,0.00024,12.21324]
[1776604052650,40.72,75736.48,198.0,-0.29925,0.00024,12.20678]
[1776604054324,40.72,75736.01,198.0,-0.29936,0.00024,12.20882]
[1776604054652,40.72,75736.01,198.0,-0.29936,0.00024,12.20882]
[1776604054768,40.72,75735.82,198.0,-0.29943,0.00024,12.21011]
[1776604055397,40.72,75735.82,198.0,-0.29943,0.00024,12.21011]
[1776604056976,40.73,75737.95,198.0,-0.29893,0.00024,12.20113]
[1776604057380,40.73,75737.95,198.0,-0.29893,0.00024,12.20113]
[1776604059806,40.74,75738.77,198.0,-0.29878,0.00024,12.19856]
[1776604060153,40.74,75738.77,198.0,-0.29878,0.00024,12.19856]
[1776604062211,40.75,75737.98,198.0,-0.299,0.00024,12.20248]
[1776604062226,40.75,75737.98,198.0,-0.299,0.00024,12.20248]
[1776604062804,40.75,75737.98,198.0,-0.29901,0.00024,12.20272]
[1776604063515,40.75,75737.82,198.0,-0.29906,0.00024,12.20361]
[1776604068028,40.76,75737.77,198.0,-0.29912,0.00024,12.20461]
[1776604068659,40.76,75737.77,198.0,-0.29913,0.00024,12.20481]
[1776604071685,40.79,75731.46,198.0,-0.30079,0.00024,12.23442]
[1776604073206,40.8,75732.24,198.0,-0.30061,0.00024,12.23125]
[1776604073251,40.8,75732.24,198.0,-0.30061,0.00024,12.23125]
[1776604074041,40.8,75732.84,198.0,-0.30047,0.00024,12.22885]
[1776604076946,40.83,75735.39,198.0,-0.3,0.00024,12.2205]
[1776604078505,40.83,75737.05,198.0,-0.29961,0.00024,12.21355]
[1776604081569,40.84,75740.66,198.0,-0.29876,0.00024,12.1984]
[1776604083038,40.84,75743.58,198.0,-0.29808,0.00024,12.1862]
[1776604083234,40.84,75743.58,198.0,-0.29808,0.00024,12.1862]
[1776604083310,40.85,75748.91,198.0,-0.29681,0.00024,12.16346]
[1776604085146,40.85,75753.26,198.0,-0.29578,0.00024,12.14465]
[1776604086352,40.85,75753.26,198.0,-0.29578,0.00024,12.14465]
[1776604086432,40.85,75753.26,198.0,-0.29578,0.00024,12.14465]
[1776604086614,40.85,75753.26,198.0,-0.29578,0.00024,12.14465]
[1776604087002,40.86,75754.07,198.0,-0.2956,0.00024,12.14151]
[1776604087041,40.86,75754.07,198.0,-0.2956,0.00024,12.14151]
[1776604087688,40.86,75773.05,198.0,-0.29107,0.00024,12.05789]
[1776604088668,40.86,75773.05,198.0,-0.29107,0.00024,12.05789]
[1776604088716,40.86,75773.05,198.0,-0.29107,0.00024,12.05789]
[1776604088692,40.86,75777.23,198.0,-0.29009,0.00024,12.03955]
[1776604088816,40.86,75777.23,198.0,-0.29009,0.00024,12.03955]
[1776604089193,40.86,75777.23,198.0,-0.29009,0.00024,12.03955]
[1776604089273,40.86,75777.23,198.0,-0.29009,0.00024,12.03955]
[1776604089504,40.86,75777.23,198.0,-0.29009,0.00024,12.03955]
[1776604089675,40.87,75777.59,198.0,-0.29002,0.00024,12.03825]
[1776604090715,40.87,75787.55,198.0,-0.28767,0.00024,11.99375]
[1776604091680,40.87,75787.55,198.0,-0.28767,0.00024,11.99375]
[1776604091754,40.87,75785.78,198.0,-0.2881,0.00024,12.00206]
[1776604092195,40.88,75774.65,198.0,-0.29077,0.00024,12.05224]
[1776604094273,40.88,75770.76,198.0,-0.29171,0.00024,12.06985]
[1776604094632,40.88,75770.76,198.0,-0.29171,0.00024,12.06985]
[1776604094700,40.88,75770.76,198.0,-0.29171,0.00024,12.06985]
[1776604094795,40.88,75769.91,198.0,-0.29193,0.00024,12.0739]
[1776604095459,40.88,75769.91,198.0,-0.29193,0.00024,12.0739]
[1776604095570,40.88,75769.91,198.0,-0.29193,0.00024,12.0739]
[1776604096180,40.89,75771.8,198.0,-0.29149,0.00024,12.06577]
[1776604096358,40.89,75781.89,198.0,-0.2891,0.00024,12.02096]
[1776604097960,40.89,75785.89,198.0,-0.28815,0.00024,12.00297]
[1776604097971,40.89,75785.89,198.0,-0.28815,0.00024,12.00297]
[1776604098451,40.89,75785.89,198.0,-0.28815,0.00024,12.00297]
[1776604098552,40.9,75792.55,198.0,-0.2866,0.00024,11.9735]
[1776604098884,40.9,75792.55,198.0,-0.2866,0.00024,11.9735]
[1776604099487,40.9,75792.55,198.0,-0.2866,0.00024,11.9735]
[1776604100310,40.9,75791.62,198.0,-0.28684,0.00024,11.97802]
[1776604100320,40.9,75791.62,198.0,-0.28684,0.00024,11.97802]
[1776604100751,40.9,75783.78,198.0,-0.28871,0.00024,12.01367]
[1776604101169,40.9,75789.73,198.0,-0.2873,0.00024,11.98686]
[1776604103122,40.91,75789.73,198.0,-0.28731,0.00024,11.98712]
[1776604106450,40.92,75794.18,198.0,-0.28634,0.00024,11.96847]
[1776604108782,40.93,75795.29,198.0,-0.28609,0.00024,11.96376]
[1776604114105,40.94,75794.55,198.0,-0.28626,0.00024,11.96177]
[1776604116044,40.96,75790.0,198.0,-0.28739,0.00024,11.98328]
[1776604117451,40.96,75789.17,198.0,-0.2876,0.00024,11.98732]
[1776604123323,40.98,75791.58,198.0,-0.28714,0.00024,11.9786]
[1776604125143,40.99,75791.08,198.0,-0.28727,0.00024,11.98117]
[1776604125344,40.99,75791.08,198.0,-0.28727,0.00024,11.98117]
[1776604125430,40.99,75791.08,198.0,-0.28727,0.00024,11.98117]
[1776604125461,40.99,75791.08,198.0,-0.28727,0.00024,11.98117]
[1776604125801,40.99,75786.29,198.0,-0.28842,0.00024,12.00302]
[1776604126469,40.99,75786.29,198.0,-0.28842,0.00024,12.00302]
[1776604126473,40.99,75786.29,198.0,-0.28842,0.00024,12.00302]
[1776604126548,40.99,75786.29,198.0,-0.28842,0.00024,12.00302]
[1776604126789,40.99,75786.29,198.0,-0.28842,0.00024,12.00302]
[1776604126742,41.02,75778.12,198.0,-0.29048,0.00024,12.04199]
[1776604127690,41.05,75768.56,198.0,-0.29289,0.00024,12.08694]
[1776604127827,41.05,75768.56,198.0,-0.29289,0.00024,12.08694]
[1776604128512,41.05,75763.76,198.0,-0.29405,0.00024,12.10827]
[1776604129109,41.05,75763.76,198.0,-0.29405,0.00024,12.10827]
[1776604129205,41.05,75763.76,198.0,-0.29405,0.00024,12.10827]
[1776604129703,41.05,75771.62,198.0,-0.29219,0.00024,12.07389]
[1776604133581,41.12,75773.45,198.0,-0.29203,0.00024,12.07108]
[1776604133632,41.12,75769.28,198.0,-0.29303,0.00024,12.08969]
[1776604133856,41.12,75769.28,198.0,-0.29303,0.00024,12.08969]
[1776604138186,41.13,75765.66,198.0,-0.29394,0.00024,12.10645]
[1776604138252,41.13,75765.66,198.0,-0.29394,0.00024,12.10645]
[1776604138589,41.13,75770.26,198.0,-0.29286,0.00024,12.08648]
[1776604140797,41.14,75774.53,198.0,-0.29187,0.00024,12.06815]
[1776604141010,41.14,75774.53,198.0,-0.29187,0.00024,12.06815]
[1776604141242,41.14,75774.53,198.0,-0.29187,0.00024,12.06815]
[1776604146225,41.17,75775.16,198.0,-0.29188,0.00024,12.06854]
[1776604146486,41.18,75779.26,198.0,-0.29093,0.00024,12.05092]
[1776604147261,41.18,75779.26,198.0,-0.29093,0.00024,12.05092]
[1776604147493,41.18,75783.86,198.0,-0.28986,0.00024,12.03077]
[1776604152527,41.2,75781.29,198.0,-0.29053,0.00024,12.04331]
[1776604154174,41.2,75781.29,198.0,-0.29053,0.00024,12.04331]
[1776604154542,41.2,75777.03,198.0,-0.29156,0.00024,12.06257]
[1776604155549,41.2,75772.78,198.0,-0.29257,0.00024,12.08149]
[1776604160739,41.21,75772.07,198.0,-0.29278,0.00024,12.08535]
[1776604163522,41.22,75771.84,198.0,-0.29287,0.00024,12.08696]
[1776604163554,41.22,75771.84,198.0,-0.29287,0.00024,12.08696]
[1776604163605,41.22,75773.47,198.0,-0.29249,0.00024,12.08001]
[1776604167180,41.23,75774.35,198.0,-0.29231,0.00024,12.07666]
[1776604167234,41.23,75774.35,198.0,-0.29231,0.00024,12.07666]
[1776604167633,41.23,75773.78,198.0,-0.29245,0.00024,12.07934]
[1776604170652,41.26,75773.72,198.0,-0.29259,0.00024,12.08192]
[1776604173552,41.29,75775.38,198.0,-0.29225,0.00024,12.07028]
[1776604173736,41.29,75775.38,198.0,-0.29225,0.00024,12.07028]
[1776604173837,41.29,75781.16,198.0,-0.29089,0.00024,12.04504]
[1776604174541,41.29,75781.16,198.0,-0.29089,0.00024,12.04504]
[1776604176906,41.3,75785.95,198.0,-0.28979,0.00024,12.02448]
[1776604176921,41.3,75785.95,198.0,-0.28979,0.00024,12.02448]
[1776604176993,41.3,75785.95,198.0,-0.28979,0.00024,12.02448]
[1776604177366,41.3,75785.95,198.0,-0.28979,0.00024,12.02448]
[1776604177559,41.3,75785.95,198.0,-0.28979,0.00024,12.02448]
[1776604177796,41.3,75794.14,198.0,-0.28787,0.00024,11.98826]
[1776604180105,41.31,75795.78,198.0,-0.28751,0.00023,11.98141]
[1776604180367,41.31,75795.78,198.0,-0.28751,0.00023,11.98141]
[1776604180376,41.31,75795.78,198.0,-0.28751,0.00023,11.98141]
[1776604180454,41.31,75795.78,198.0,-0.28751,0.00023,11.98141]
[1776604180557,41.31,75795.78,198.0,-0.28751,0.00023,11.98141]
[1776604180724,41.31,75805.04,198.0,-0.28536,0.00023,11.94011]
[1776604181731,41.31,75809.63,198.0,-0.2843,0.00023,11.91966]
[1776604182193,41.31,75809.63,198.0,-0.2843,0.00023,11.91966]
[1776604185810,41.41,75804.34,198.0,-0.28596,0.00023,11.95208]
[1776604190960,41.45,75801.85,198.0,-0.28674,0.00023,11.96715]
[1776604196039,41.47,75802.79,198.0,-0.28659,0.00023,11.96424]
[1776604199856,41.48,75807.32,198.0,-0.28558,0.00023,11.94501]
[1776604201346,41.48,75807.0,198.0,-0.28567,0.00023,11.94672]
[1776604201366,41.48,75807.0,198.0,-0.28567,0.00023,11.94672]
[1776604201605,41.48,75807.0,198.0,-0.28567,0.00023,11.94672]
[1776604201648,41.48,75807.0,198.0,-0.28567,0.00023,11.94672]
[1776604201871,41.48,75799.97,198.0,-0.28733,0.00023,11.9784]
[1776604202877,41.49,75795.52,198.0,-0.28838,0.00023,11.99843]
[1776604203648,41.49,75795.52,198.0,-0.28838,0.00023,11.99843]
[1776604204805,41.49,75794.49,198.0,-0.28863,0.00023,12.00323]
[1776604204892,41.52,75791.21,198.0,-0.28952,0.00023,12.02004]
[1776604205324,41.52,75791.21,198.0,-0.28952,0.00023,12.02004]
[1776604205880,41.52,75791.21,198.0,-0.28952,0.00023,12.02004]
[1776604205899,41.52,75784.42,198.0,-0.29113,0.00024,12.05013]
[1776604205989,41.52,75784.42,198.0,-0.29113,0.00024,12.05013]
[1776604206048,41.52,75784.42,198.0,-0.29113,0.00024,12.05013]
[1776604206222,41.52,75784.42,198.0,-0.29113,0.00024,12.05013]
[1776604206238,41.52,75784.42,198.0,-0.29113,0.00024,12.05013]
[1776604206244,41.52,75784.42,198.0,-0.29113,0.00024,12.05013]
[1776604206906,41.52,75778.13,198.0,-0.29262,0.00024,12.07779]
[1776604207570,41.52,75778.13,198.0,-0.29262,0.00024,12.07779]
[1776604207705,41.52,75778.13,198.0,-0.29262,0.00024,12.07779]
[1776604207926,41.52,75778.13,198.0,-0.29263,0.00024,12.07799]
[1776604210091,41.53,75778.02,198.0,-0.29267,0.00024,12.07887]
[1776604210112,41.53,75778.02,198.0,-0.29267,0.00024,12.07887]
[1776604212587,41.53,75774.41,198.0,-0.29353,0.00024,12.09476]
[1776604212654,41.53,75774.16,198.0,-0.29361,0.00024,12.0962]
[1776604214267,41.53,75774.37,198.0,-0.29356,0.00024,12.09529]
[1776604214712,41.53,75774.37,198.0,-0.29356,0.00024,12.09529]
[1776604219544,41.55,75774.33,198.0,-0.29363,0.00024,12.09661]
[1776604219546,41.55,75774.33,198.0,-0.29363,0.00024,12.09661]
[1776604219556,41.55,75774.33,198.0,-0.29363,0.00024,12.09661]
[1776604220401,41.55,75774.33,198.0,-0.29366,0.00024,12.09706]
[1776604220639,41.55,75774.33,198.0,-0.29366,0.00024,12.09706]
[1776604220798,41.56,75766.04,198.0,-0.29562,0.00024,12.13306]
[1776604221005,41.56,75757.77,198.0,-0.29758,0.00024,12.16851]
[1776604223965,41.56,75755.05,198.0,-0.29825,0.00024,12.18048]
[1776604225530,41.57,75763.19,198.0,-0.29635,0.00024,12.14625]
[1776604231776,41.58,75763.92,198.0,-0.29622,0.00024,12.14399]
[1776604231814,41.58,75763.92,198.0,-0.29622,0.00024,12.14399]
[1776604231911,41.58,75762.15,198.0,-0.29658,0.00024,12.14512]
[1776604232639,41.58,75762.15,198.0,-0.29658,0.00024,12.14512]
[1776604232887,41.59,75758.03,198.0,-0.29757,0.00024,12.16289]
[1776604234013,41.59,75755.71,198.0,-0.29812,0.00024,12.17278]
[1776604239802,41.6,75755.67,198.0,-0.29819,0.00024,12.17408]
[1776604240447,41.6,75755.73,198.0,-0.29819,0.00024,12.17402]
[1776604242153,41.61,75751.04,198.0,-0.29932,0.00024,12.1943]
[1776604242958,41.61,75751.04,198.0,-0.29932,0.00024,12.1943]
[1776604245203,41.61,75750.62,198.0,-0.29945,0.00024,12.19658]
[1776604248631,41.62,75756.33,198.0,-0.29811,0.00024,12.17271]
[1776604250799,41.62,75756.37,198.0,-0.29812,0.00024,12.17291]
[1776604250810,41.62,75756.37,198.0,-0.29812,0.00024,12.17291]
[1776604251873,41.63,75756.33,198.0,-0.29815,0.00024,12.17346]
[1776604251219,41.63,75760.5,198.0,-0.29716,0.00024,12.15569]
[1776604252798,41.63,75763.02,198.0,-0.29658,0.00024,12.14527]
[1776604257822,41.64,75763.45,198.0,-0.29652,0.00024,12.14424]
[1776604259275,41.64,75759.39,198.0,-0.29749,0.00024,12.16174]
[1776604263915,41.65,75751.92,198.0,-0.2993,0.00024,12.19413]
[1776604265288,41.65,75749.59,198.0,-0.29986,0.00024,12.20398]
[1776604265693,41.66,75749.04,198.0,-0.3,0.00024,12.2065]
[1776604266740,41.66,75749.04,198.0,-0.3,0.00024,12.2065]
[1776604270154,41.66,75744.76,198.0,-0.30104,0.00024,12.22491]
[1776604273936,41.67,75748.74,198.0,-0.30012,0.00024,12.20876]
[1776604278408,41.68,75753.91,198.0,-0.29893,0.00024,12.18762]
[1776604281178,41.68,75755.03,198.0,-0.29868,0.00024,12.18318]
[1776604286224,41.69,75755.05,198.0,-0.29871,0.00024,12.18372]
[1776604290963,41.7,75753.58,198.0,-0.2991,0.00024,12.19068]
[1776604296082,41.71,75754.76,198.0,-0.29879,0.00024,12.17976]
[1776604301682,41.72,75752.56,198.0,-0.29936,0.00024,12.18982]
[1776604303498,41.72,75752.7,198.0,-0.29934,0.00024,12.18951]
[1776604309625,41.74,75752.99,198.0,-0.29932,0.00024,12.18922]
[1776604315076,41.74,75752.92,198.0,-0.29936,0.00024,12.18991]
[1776604321331,41.75,75753.16,198.0,-0.29935,0.00024,12.18982]
[1776604321919,41.76,75753.16,198.0,-0.29937,0.00024,12.19008]
[1776604325959,41.76,75753.16,198.0,-0.29939,0.00024,12.19049]
[1776604325969,41.76,75753.16,198.0,-0.29939,0.00024,12.19049]
[1776604326288,41.76,75752.74,198.0,-0.29949,0.00024,12.1924]
[1776604326808,41.76,75752.74,198.0,-0.29949,0.00024,12.1924]
[1776604326837,41.76,75726.21,198.0,-0.30582,0.00024,12.30281]
[1776604327752,41.77,75723.76,198.0,-0.30641,0.00024,12.31296]
[1776604332787,41.77,75725.55,198.0,-0.30602,0.00024,12.3062]
[1776604334515,41.77,75725.18,198.0,-0.30611,0.00024,12.30784]
[1776604334566,41.77,75725.18,198.0,-0.30611,0.00024,12.30784]
[1776604334958,41.78,75725.68,198.0,-0.306,0.00024,12.3059]
[1776604335808,41.78,75731.01,198.0,-0.30473,0.00024,12.28412]
[1776604337587,41.78,75731.47,198.0,-0.30463,0.00024,12.28237]
[1776604338631,41.78,75733.66,198.0,-0.30411,0.00024,12.27347]
[1776604339468,41.78,75735.37,198.0,-0.30371,0.00024,12.26655]
[1776604340804,41.79,75735.43,198.0,-0.30371,0.00024,12.26645]
[1776604343306,41.79,75735.57,198.0,-0.3037,0.00024,12.2663]
[1776604343390,41.79,75735.57,198.0,-0.3037,0.00024,12.2663]
[1776604344016,41.79,75735.58,198.0,-0.3037,0.00024,12.2664]
[1776604347671,41.8,75734.02,198.0,-0.30411,0.00024,12.27344]
[1776604348493,41.8,75734.11,198.0,-0.3041,0.00024,12.27327]
[1776604349430,41.81,75734.2,198.0,-0.30409,0.00024,12.27309]
[1776604349889,41.81,75734.2,198.0,-0.3041,0.00024,12.27328]
[1776604355312,41.82,75730.16,198.0,-0.30502,0.00024,12.28376]
[1776604359977,41.83,75726.27,198.0,-0.306,0.00024,12.3006]
[1776604360934,41.83,75726.27,198.0,-0.306,0.00024,12.3006]
[1776604361640,41.83,75724.58,198.0,-0.30641,0.00024,12.30766]
[1776604362065,41.83,75717.14,198.0,-0.30821,0.00024,12.33807]
[1776604362233,41.83,75717.14,198.0,-0.30821,0.00024,12.33807]
[1776604362283,41.83,75717.14,198.0,-0.30821,0.00024,12.33807]
[1776604362297,41.83,75717.14,198.0,-0.30821,0.00024,12.33807]
[1776604362380,41.83,75717.14,198.0,-0.30821,0.00024,12.33807]
[1776604363012,41.84,75709.1,198.0,-0.31014,0.00024,12.37061]
[1776604365724,41.84,75707.15,198.0,-0.31063,0.00024,12.37867]
[1776604365945,41.84,75707.15,198.0,-0.31063,0.00024,12.37867]
[1776604370079,41.85,75710.9,198.0,-0.30975,0.00024,12.36403]
[1776604371068,41.85,75710.97,198.0,-0.30974,0.00024,12.36396]
[1776604377025,41.86,75711.9,198.0,-0.30955,0.00024,12.36069]
[1776604382658,41.87,75710.19,198.0,-0.31,0.00024,12.36836]
[1776604384402,41.87,75710.99,198.0,-0.30983,0.00024,12.36552]
[1776604384861,41.87,75710.99,198.0,-0.30983,0.00024,12.36552]
[1776604384961,41.87,75711.45,198.0,-0.30973,0.00024,12.36382]
[1776604385722,41.87,75711.45,198.0,-0.30973,0.00024,12.36382]
[1776604385824,41.88,75715.85,198.0,-0.30868,0.00024,12.34625]
[1776604386732,41.88,75715.85,198.0,-0.30868,0.00024,12.34625]
[1776604390176,41.9,75718.24,198.0,-0.30822,0.00024,12.33851]
[1776604390300,41.9,75718.24,198.0,-0.30822,0.00024,12.33851]
[1776604390624,41.9,75718.24,198.0,-0.30822,0.00024,12.33851]
[1776604392107,41.91,75718.29,198.0,-0.30823,0.00024,12.33863]
[1776604392315,41.91,75721.24,198.0,-0.30752,0.00024,12.32669]
[1776604392335,41.91,75721.24,198.0,-0.30752,0.00024,12.32669]
[1776604393332,41.91,75722.75,198.0,-0.30717,0.00024,12.32073]
[1776604393563,41.91,75727.89,198.0,-0.30595,0.00024,12.29998]
[1776604396244,41.92,75732.09,198.0,-0.30499,0.00024,12.28341]
[1776604400136,41.93,75732.86,198.0,-0.30485,0.00024,12.28112]
[1776604400148,41.93,75732.86,198.0,-0.30485,0.00024,12.28112]
[1776604404208,41.94,75736.26,198.0,-0.30408,0.00024,12.26783]
[1776604406952,42.01,75740.35,198.0,-0.3034,0.00024,12.25634]
[1776604408462,42.01,75740.24,198.0,-0.30343,0.00024,12.2568]
[1776604408514,42.01,75740.24,198.0,-0.30343,0.00024,12.2568]
[1776604408548,42.01,75740.24,198.0,-0.30343,0.00024,12.2568]
[1776604408555,42.01,75740.24,198.0,-0.30343,0.00024,12.2568]
[1776604408684,42.01,75740.24,198.0,-0.30343,0.00024,12.2568]
[1776604409021,42.02,75741.17,198.0,-0.30324,0.00024,12.25345]
[1776604409302,42.02,75741.17,198.0,-0.30324,0.00024,12.25345]
[1776604409704,42.02,75741.17,198.0,-0.30324,0.00024,12.25345]
[1776604409713,42.02,75741.17,198.0,-0.30324,0.00024,12.25345]
[1776604409725,42.02,75741.17,198.0,-0.30324,0.00024,12.25345]
[1776604409805,42.02,75752.16,198.0,-0.30064,0.00024,12.20799]
[1776604410613,42.02,75752.16,198.0,-0.30064,0.00024,12.20799]
[1776604410617,42.02,75752.16,198.0,-0.30064,0.00024,12.20799]
[1776604410744,42.02,75752.16,198.0,-0.30064,0.00024,12.20799]
[1776604411044,42.02,75751.34,198.0,-0.30076,0.00024,12.20466]
[1776604411379,42.02,75751.34,198.0,-0.30076,0.00024,12.20466]
[1776604412048,42.03,75749.73,198.0,-0.30115,0.00024,12.2115]
[1776604412615,42.03,75749.73,198.0,-0.30115,0.00024,12.2115]
[1776604414632,42.03,75748.69,198.0,-0.30142,0.00024,12.21618]
[1776604415075,42.03,75748.69,198.0,-0.30142,0.00024,12.21618]
[1776604416675,42.03,75748.26,198.0,-0.30153,0.00024,12.21814]
[1776604417085,42.03,75748.26,198.0,-0.30153,0.00024,12.21814]
[1776604420049,42.04,75748.53,198.0,-0.30149,0.00024,12.21752]
[1776604423450,42.05,75749.54,198.0,-0.30129,0.00024,12.214]
[1776604423726,42.05,75749.54,198.0,-0.30129,0.00024,12.214]
[1776604424748,42.05,75749.54,198.0,-0.30131,0.00024,12.21434]
[1776604424884,42.05,75749.54,198.0,-0.30131,0.00024,12.21434]
[1776604424898,42.05,75749.54,198.0,-0.30131,0.00024,12.21434]
[1776604426534,42.06,75755.38,198.0,-0.29995,0.00024,12.1903]
[1776604429071,42.06,75758.62,198.0,-0.29919,0.00024,12.17691]
[1776604429099,42.06,75758.62,198.0,-0.29919,0.00024,12.17691]
[1776604429106,42.06,75760.25,198.0,-0.29883,0.00024,12.17042]
[1776604429267,42.06,75760.25,198.0,-0.29883,0.00024,12.17042]
[1776604429274,42.06,75760.25,198.0,-0.29883,0.00024,12.17042]
[1776604429512,42.06,75760.25,198.0,-0.29883,0.00024,12.17042]
[1776604429559,42.06,75760.25,198.0,-0.29883,0.00024,12.17042]
[1776604429659,42.06,75765.6,198.0,-0.29757,0.00023,12.14805]
[1776604431171,42.07,75766.51,198.0,-0.29737,0.00023,12.14435]
[1776604431202,42.07,75766.51,198.0,-0.29737,0.00023,12.14435]
[1776604431492,42.07,75763.8,198.0,-0.298,0.00023,12.15577]
[1776604433106,42.07,75763.8,198.0,-0.298,0.00023,12.15577]
[1776604433109,42.07,75760.45,198.0,-0.29881,0.00024,12.17018]
[1776604436528,42.07,75753.84,198.0,-0.30038,0.00024,12.1981]
[1776604437629,42.07,75753.84,198.0,-0.30038,0.00024,12.1981]
[1776604438067,42.07,75753.84,198.0,-0.30038,0.00024,12.1981]
[1776604438157,42.08,75753.66,198.0,-0.30043,0.00024,12.19901]
[1776604439545,42.08,75753.34,198.0,-0.30052,0.00024,12.20047]
[1776604439628,42.08,75753.34,198.0,-0.30052,0.00024,12.20047]
[1776604439688,42.08,75753.34,198.0,-0.30052,0.00024,12.20047]
[1776604439938,42.08,75752.55,198.0,-0.30071,0.00024,12.20388]
[1776604441106,42.08,75740.72,198.0,-0.30352,0.00024,12.25297]
[1776604443882,42.08,75739.17,198.0,-0.3039,0.00024,12.25958]
[1776604443946,42.09,75739.26,198.0,-0.30388,0.00024,12.25933]
[1776604444256,42.09,75739.26,198.0,-0.30388,0.00024,12.25933]
[1776604445693,42.09,75739.15,198.0,-0.30392,0.00024,12.25994]
[1776604445876,42.09,75739.15,198.0,-0.30392,0.00024,12.25994]
[1776604446066,42.09,75739.15,198.0,-0.30392,0.00024,12.25994]
[1776604446167,42.09,75742.6,198.0,-0.30311,0.00024,12.24593]
[1776604446984,42.09,75750.61,198.0,-0.30122,0.00024,12.21299]
[1776604447257,42.09,75750.61,198.0,-0.30122,0.00024,12.21299]
[1776604448072,42.09,75750.61,198.0,-0.30122,0.00024,12.21299]
[1776604448239,42.09,75753.43,198.0,-0.30057,0.00024,12.20143]
[1776604448272,42.09,75753.43,198.0,-0.30057,0.00024,12.20143]
[1776604449006,42.1,75753.91,198.0,-0.30046,0.00024,12.19958]
[1776604449219,42.1,75753.91,198.0,-0.30046,0.00024,12.19958]
[1776604449252,42.1,75753.91,198.0,-0.30046,0.00024,12.19958]
[1776604449279,42.1,75753.91,198.0,-0.30046,0.00024,12.19958]
[1776604449401,42.1,75753.91,198.0,-0.30046,0.00024,12.19958]
[1776604449453,42.1,75753.91,198.0,-0.30046,0.00024,12.19958]
[1776604449473,42.1,75753.91,198.0,-0.30046,0.00024,12.19958]
[1776604449602,42.1,75753.91,198.0,-0.30046,0.00024,12.19958]
[1776604449777,42.1,75753.91,198.0,-0.30046,0.00024,12.19958]
[1776604449855,42.1,75760.15,198.0,-0.299,0.00024,12.17362]
[1776604450781,42.1,75760.15,198.0,-0.299,0.00024,12.17362]
[1776604450798,42.1,75760.15,198.0,-0.299,0.00024,12.17362]
[1776604451073,42.1,75760.15,198.0,-0.299,0.00024,12.17362]
[1776604451076,42.1,75760.15,198.0,-0.299,0.00024,12.17362]
[1776604451111,42.1,75765.38,198.0,-0.29778,0.00023,12.15179]
[1776604451456,42.1,75765.38,198.0,-0.29778,0.00023,12.15179]
[1776604451633,42.1,75758.86,198.0,-0.29932,0.00024,12.17929]
[1776604456990,42.11,75759.42,198.0,-0.29921,0.00024,12.17745]
[1776604457904,42.11,75763.16,198.0,-0.29834,0.00023,12.16191]
[1776604458974,42.11,75762.04,198.0,-0.29861,0.00023,12.16676]
[1776604459038,42.11,75767.58,198.0,-0.29732,0.00023,12.14361]
[1776604464471,42.12,75768.61,198.0,-0.29711,0.00023,12.13988]
[1776604466422,42.12,75768.59,198.0,-0.29713,0.00023,12.14021]
[1776604466738,42.13,75767.62,198.0,-0.29736,0.00023,12.14442]
[1776604467275,42.13,75767.62,198.0,-0.29736,0.00023,12.14442]
[1776604467457,42.13,75767.62,198.0,-0.29736,0.00023,12.14442]
[1776604469103,42.13,75766.35,198.0,-0.29767,0.00023,12.14993]
[1776604469180,42.13,75766.27,198.0,-0.2977,0.00023,12.15043]
[1776604470396,42.13,75764.07,198.0,-0.29822,0.00023,12.15981]
[1776604470766,42.13,75759.08,198.0,-0.2994,0.00024,12.18084]
[1776604476244,42.14,75758.33,198.0,-0.29952,0.00024,12.17756]
[1776604478395,42.14,75759.29,198.0,-0.29931,0.00024,12.17389]
[1776604479121,42.14,75759.29,198.0,-0.29931,0.00024,12.17389]
[1776604479150,42.15,75763.84,198.0,-0.29825,0.00023,12.15496]
[1776604479900,42.15,75773.79,198.0,-0.29593,0.00023,12.11316]
[1776604481303,42.15,75775.06,198.0,-0.29564,0.00023,12.10796]
[1776604481842,42.15,75778.59,198.0,-0.29482,0.00023,12.09311]
[1776604486480,42.16,75776.33,198.0,-0.29538,0.00023,12.1033]
[1776604486878,42.16,75776.17,198.0,-0.29543,0.00023,12.10411]
[1776604487336,42.16,75776.17,198.0,-0.29543,0.00023,12.10411]
[1776604487468,42.16,75776.17,198.0,-0.29543,0.00023,12.10411]
[1776604489551,42.16,75775.53,198.0,-0.29559,0.00023,12.10715]
[1776604489554,42.16,75775.53,198.0,-0.29559,0.00023,12.10715]
[1776604492165,42.17,75777.09,198.0,-0.29525,0.00023,12.10084]
[1776604492189,42.17,75777.09,198.0,-0.29525,0.00023,12.10084]
[1776604492470,42.17,75777.01,198.0,-0.29527,0.00023,12.10133]
[1776604492495,42.17,75777.01,198.0,-0.29527,0.00023,12.10133]
[1776604492920,42.17,75785.09,198.0,-0.29339,0.00023,12.06699]
[1776604493822,42.17,75785.09,198.0,-0.29339,0.00023,12.06699]
[1776604494128,42.17,75790.73,198.0,-0.29209,0.00023,12.04293]
[1776604494323,42.17,75790.73,198.0,-0.29209,0.00023,12.04293]
[1776604494420,42.17,75790.73,198.0,-0.29209,0.00023,12.04293]
[1776604494609,42.17,75790.73,198.0,-0.29209,0.00023,12.04293]
[1776604494709,42.17,75790.73,198.0,-0.29209,0.00023,12.04293]
[1776604495223,42.17,75799.64,198.0,-0.29003,0.00023,12.00459]
[1776604495777,42.17,75799.64,198.0,-0.29003,0.00023,12.00459]
[1776604496106,42.18,75804.13,198.0,-0.289,0.00023,11.98522]
[1776604501476,42.18,75803.54,198.0,-0.28917,0.00023,11.98854]
[1776604507018,42.19,75803.41,198.0,-0.28925,0.00023,11.98997]
[1776604512053,42.2,75801.07,198.0,-0.28982,0.00023,12.00087]
[1776604515721,42.21,75802.49,198.0,-0.28951,0.00023,11.99499]
[1776604517163,42.21,75802.4,198.0,-0.28955,0.00023,11.99567]
[1776604517222,42.21,75802.4,198.0,-0.28955,0.00023,11.99567]
[1776604517303,42.21,75802.3,198.0,-0.28958,0.00023,11.99624]
[1776604517455,42.21,75802.3,198.0,-0.28958,0.00023,11.99624]
[1776604517804,42.21,75802.3,198.0,-0.28958,0.00023,11.99624]
[1776604518096,42.21,75788.65,198.0,-0.29275,0.00023,12.05522]
[1776604523131,42.22,75785.88,198.0,-0.29343,0.00023,12.06773]
[1776604527664,42.23,75785.59,198.0,-0.29352,0.00023,12.06943]
[1776604529117,42.23,75784.21,198.0,-0.29384,0.00023,12.07544]
[1776604529771,42.23,75781.45,198.0,-0.2945,0.00023,12.08735]
[1776604530181,42.23,75776.47,198.0,-0.29566,0.00023,12.10858]
[1776604530722,42.23,75776.47,198.0,-0.29566,0.00023,12.10858]
[1776604531503,42.23,75775.46,198.0,-0.29582,0.00023,12.1061]
[1776604532782,42.24,75775.78,198.0,-0.29576,0.00023,12.10488]
[1776604536444,42.24,75773.41,198.0,-0.29634,0.00023,12.11537]
[1776604536723,42.24,75773.41,198.0,-0.29634,0.00023,12.11537]
[1776604536729,42.24,75773.41,198.0,-0.29634,0.00023,12.11537]
[1776604537230,42.24,75771.53,198.0,-0.29678,0.00023,12.12342]
[1776604540733,42.25,75770.26,198.0,-0.2971,0.00023,12.12912]
[1776604541020,42.25,75770.26,198.0,-0.2971,0.00023,12.12912]
[1776604541258,42.25,75774.44,198.0,-0.29613,0.00023,12.11163]
[1776604541281,42.25,75774.44,198.0,-0.29613,0.00023,12.11163]
[1776604543074,42.25,75776.68,198.0,-0.29561,0.00023,12.1023]
[1776604544586,42.25,75776.39,198.0,-0.29569,0.00023,12.10367]
[1776604544627,42.25,75776.39,198.0,-0.29569,0.00023,12.10367]
[1776604544890,42.26,75776.9,198.0,-0.29558,0.00023,12.10179]
[1776604545286,42.26,75784.54,198.0,-0.2938,0.00023,12.06936]
[1776604549561,42.26,75788.07,198.0,-0.29301,0.00023,12.05481]
[1776604555815,42.28,75790.47,198.0,-0.29251,0.00023,12.04565]
[1776604558385,42.28,75790.51,198.0,-0.29254,0.00023,12.04622]
[1776604558402,42.28,75790.51,198.0,-0.29254,0.00023,12.04622]
[1776604558854,42.29,75788.87,198.0,-0.29293,0.00023,12.05334]
[1776604559585,42.29,75800.93,198.0,-0.29013,0.00023,12.00153]
[1776604561919,42.29,75801.29,198.0,-0.29007,0.00023,12.00028]
[1776604561976,42.29,75801.29,198.0,-0.29007,0.00023,12.00028]
[1776604563199,42.29,75797.07,198.0,-0.29106,0.00023,12.01876]
[1776604568292,42.3,75796.21,198.0,-0.29128,0.00023,12.02297]
[1776604573279,42.31,75794.97,198.0,-0.2916,0.00023,12.0288]
[1776604578924,42.32,75795.72,198.0,-0.29146,0.00023,12.02638]
[1776604585563,42.33,75798.39,198.0,-0.2909,0.00023,12.01593]
[1776604591046,42.34,75798.99,198.0,-0.2908,0.00023,12.0141]
[1776604591821,42.34,75799.03,198.0,-0.29073,0.00023,12.00731]
[1776604596937,42.35,75797.79,198.0,-0.29105,0.00023,12.01337]
[1776604597003,42.35,75797.79,198.0,-0.29105,0.00023,12.01337]
[1776604597754,42.35,75800.38,198.0,-0.29046,0.00023,12.00237]
[1776604597808,42.35,75800.38,198.0,-0.29046,0.00023,12.00237]
[1776604597818,42.35,75800.38,198.0,-0.29046,0.00023,12.00237]
[1776604600679,42.36,75805.16,198.0,-0.28938,0.00023,11.98224]
[1776604602884,42.36,75804.89,198.0,-0.28946,0.00023,11.98377]
[1776604607289,42.37,75806.64,198.0,-0.2891,0.00023,11.97694]
[1776604608508,42.37,75806.82,198.0,-0.28908,0.00023,11.97654]
[1776604609727,42.38,75807.3,198.0,-0.28897,0.00023,11.97463]
[1776604610587,42.38,75808.01,198.0,-0.28882,0.00023,11.97172]
[1776604610670,42.38,75808.01,198.0,-0.28882,0.00023,11.97172]
[1776604610671,42.38,75808.01,198.0,-0.28882,0.00023,11.97172]
[1776604611271,42.38,75812.5,198.0,-0.2878,0.00023,11.9524]
[1776604612241,42.38,75812.5,198.0,-0.2878,0.00023,11.9524]
[1776604612367,42.38,75812.5,198.0,-0.2878,0.00023,11.9524]
[1776604612400,42.38,75817.23,198.0,-0.28672,0.00023,11.93192]
[1776604613314,42.38,75825.33,198.0,-0.28487,0.00023,11.89655]
[1776604614200,42.38,75825.33,198.0,-0.28487,0.00023,11.89655]
[1776604615987,42.39,75826.72,198.0,-0.28457,0.00023,11.89073]
[1776604616134,42.39,75826.72,198.0,-0.28457,0.00023,11.89073]
[1776604616351,42.39,75830.22,198.0,-0.28377,0.00023,11.87544]
[1776604616423,42.39,75830.22,198.0,-0.28377,0.00023,11.87544]
[1776604617347,42.39,75838.35,198.0,-0.28193,0.00023,11.83959]
[1776604618022,42.39,75838.35,198.0,-0.28193,0.00023,11.83959]
[1776604619278,42.39,75836.85,198.0,-0.28228,0.00023,11.84643]
[1776604619952,42.39,75837.89,198.0,-0.28205,0.00023,11.84199]
[1776604620403,42.4,75838.34,198.0,-0.28196,0.00023,11.84017]
[1776604620885,42.4,75838.34,198.0,-0.28196,0.00023,11.84017]
[1776604620890,42.4,75838.34,198.0,-0.28196,0.00023,11.84017]
[1776604620987,42.4,75842.58,198.0,-0.281,0.00023,11.82144]
[1776604621618,42.4,75842.58,198.0,-0.281,0.00023,11.82144]
[1776604621656,42.4,75842.58,198.0,-0.281,0.00023,11.82144]
[1776604621730,42.4,75842.58,198.0,-0.281,0.00023,11.82144]
[1776604622186,42.4,75846.7,198.0,-0.28008,0.00023,11.80325]
[1776604623325,42.4,75851.51,198.0,-0.27899,0.00023,11.7818]
[1776604625060,42.4,75853.11,198.0,-0.27864,0.00023,11.77474]
[1776604629228,42.41,75854.46,198.0,-0.27836,0.00023,11.76919]
[1776604629231,42.41,75854.46,198.0,-0.27836,0.00023,11.76919]
[1776604629290,42.41,75854.61,198.0,-0.27833,0.00023,11.76864]
[1776604629829,42.41,75854.61,198.0,-0.27833,0.00023,11.76864]
[1776604629892,42.41,75849.85,198.0,-0.27941,0.00023,11.79016]
[1776604630879,42.41,75849.85,198.0,-0.27941,0.00023,11.79016]
[1776604635153,42.41,75850.29,198.0,-0.27934,0.00023,11.78864]
[1776604635935,42.42,75849.58,198.0,-0.2795,0.00023,11.79193]
[1776604635938,42.42,75849.58,198.0,-0.2795,0.00023,11.79193]
[1776604636814,42.42,75846.26,198.0,-0.28026,0.00023,11.80689]
[1776604637040,42.42,75846.26,198.0,-0.28026,0.00023,11.80689]
[1776604637838,42.42,75844.72,198.0,-0.28061,0.00023,11.81385]
[1776604638202,42.42,75844.72,198.0,-0.28061,0.00023,11.81385]
[1776604638251,42.42,75844.23,198.0,-0.28073,0.00023,11.81612]
[1776604640282,42.42,75839.11,198.0,-0.2819,0.00023,11.8391]
[1776604641530,42.42,75839.45,198.0,-0.28183,0.00023,11.83768]
[1776604643222,42.42,75832.5,198.0,-0.28342,0.00023,11.86868]
[1776604648601,42.43,75834.34,198.0,-0.28302,0.00023,11.86099]
[1776604654207,42.44,75834.49,198.0,-0.28293,0.00023,11.85387]
[1776604654271,42.44,75838.73,198.0,-0.28197,0.00023,11.83519]
[1776604655411,42.44,75838.73,198.0,-0.28197,0.00023,11.83519]
[1776604655565,42.44,75838.74,198.0,-0.28198,0.00023,11.83532]
[1776604656733,42.44,75839.12,198.0,-0.2819,0.00023,11.83378]
[1776604656755,42.44,75839.12,198.0,-0.2819,0.00023,11.83378]
[1776604657251,42.44,75839.12,198.0,-0.2819,0.00023,11.83378]
[1776604657254,42.44,75839.12,198.0,-0.2819,0.00023,11.83378]
[1776604657335,42.44,75839.67,198.0,-0.28178,0.00023,11.83148]
[1776604658392,42.44,75839.67,198.0,-0.28178,0.00023,11.83148]
[1776604658223,42.44,75846.27,198.0,-0.28029,0.00023,11.80219]
[1776604659401,42.44,75848.2,198.0,-0.27985,0.00023,11.79364]
[1776604659552,42.44,75848.2,198.0,-0.27985,0.00023,11.79364]
[1776604660451,42.44,75848.2,198.0,-0.27985,0.00023,11.79364]
[1776604661039,42.44,75851.58,198.0,-0.27909,0.00023,11.7786]
[1776604661359,42.45,75861.15,198.0,-0.27694,0.00023,11.73565]
[1776604661587,42.45,75861.15,198.0,-0.27694,0.00023,11.73565]
[1776604661715,42.45,75861.15,198.0,-0.27694,0.00023,11.73565]
[1776604661872,42.45,75861.15,198.0,-0.27694,0.00023,11.73565]
[1776604662393,42.45,75867.77,198.0,-0.27545,0.00022,11.70573]
[1776604665480,42.45,75869.73,198.0,-0.27503,0.00022,11.69707]
[1776604665696,42.45,75869.73,198.0,-0.27503,0.00022,11.69707]
[1776604666077,42.45,75869.73,198.0,-0.27503,0.00022,11.69707]
[1776604666123,42.45,75869.73,198.0,-0.27503,0.00022,11.69707]
[1776604666149,42.45,75870.24,198.0,-0.27492,0.00022,11.69484]
[1776604666478,42.45,75870.24,198.0,-0.27492,0.00022,11.69484]
[1776604669632,42.45,75868.01,198.0,-0.27543,0.00022,11.70536]
[1776604669813,42.45,75868.01,198.0,-0.27543,0.00022,11.70536]
[1776604670890,42.45,75866.49,198.0,-0.27578,0.00022,11.71238]
[1776604670914,42.45,75866.49,198.0,-0.27578,0.00022,11.71238]
[1776604671184,42.46,75869.15,198.0,-0.27519,0.00022,11.70045]
[1776604675572,42.46,75870.13,198.0,-0.27499,0.00022,11.69638]
[1776604675615,42.46,75870.13,198.0,-0.27499,0.00022,11.69638]
[1776604676246,42.46,75870.13,198.0,-0.27499,0.00022,11.69638]
[1776604676405,42.46,75870.13,198.0,-0.27499,0.00022,11.69638]
[1776604676336,42.46,75868.37,198.0,-0.27539,0.00022,11.70452]
[1776604676860,42.46,75868.37,198.0,-0.27539,0.00022,11.70452]
[1776604677226,42.46,75869.99,198.0,-0.27503,0.00022,11.69726]
[1776604677800,42.46,75869.99,198.0,-0.27503,0.00022,11.69726]
[1776604677904,42.46,75869.99,198.0,-0.27503,0.00022,11.69726]
[1776604677906,42.46,75869.99,198.0,-0.27503,0.00022,11.69726]
[1776604678093,42.46,75869.99,198.0,-0.27503,0.00022,11.69726]
[1776604682344,42.47,75866.32,198.0,-0.27588,0.00022,11.7144]
[1776604682973,42.47,75866.85,198.0,-0.27577,0.00022,11.71213]
[1776604685100,42.47,75871.48,198.0,-0.27474,0.00022,11.6913]
[1776604685304,42.47,75871.48,198.0,-0.27474,0.00022,11.6913]
[1776604685487,42.47,75871.48,198.0,-0.27474,0.00022,11.6913]
[1776604685659,42.47,75871.85,198.0,-0.27466,0.00022,11.68972]
[1776604685717,42.47,75871.85,198.0,-0.27466,0.00022,11.68972]
[1776604685895,42.47,75871.85,198.0,-0.27466,0.00022,11.68972]
[1776604685923,42.47,75871.85,198.0,-0.27466,0.00022,11.68972]
[1776604686464,42.47,75871.85,198.0,-0.27466,0.00022,11.68972]
[1776604686299,42.47,75885.31,198.0,-0.27166,0.00022,11.62835]
[1776604686523,42.47,75885.31,198.0,-0.27166,0.00022,11.62835]
[1776604686950,42.47,75885.31,198.0,-0.27166,0.00022,11.62835]
[1776604687232,42.47,75885.31,198.0,-0.27166,0.00022,11.62835]
[1776604687562,42.48,75884.57,198.0,-0.27183,0.00022,11.63186]
[1776604687809,42.48,75884.57,198.0,-0.27183,0.00022,11.63186]
[1776604687824,42.48,75884.57,198.0,-0.27183,0.00022,11.63186]
[1776604688313,42.48,75878.52,198.0,-0.27319,0.00022,11.65972]
[1776604689038,42.48,75878.52,198.0,-0.27319,0.00022,11.65972]
[1776604689165,42.48,75878.52,198.0,-0.27319,0.00022,11.65972]
[1776604689172,42.48,75878.52,198.0,-0.27319,0.00022,11.65972]
[1776604689391,42.48,75878.52,198.0,-0.27319,0.00022,11.65972]
[1776604689425,42.48,75883.92,198.0,-0.27199,0.00022,11.63506]
[1776604691206,42.48,75882.85,198.0,-0.27223,0.00022,11.64009]
[1776604691334,42.48,75882.84,198.0,-0.27224,0.00022,11.64026]
[1776604691661,42.48,75882.84,198.0,-0.27224,0.00022,11.64026]
[1776604691783,42.48,75882.84,198.0,-0.27224,0.00022,11.64026]
[1776604691953,42.48,75882.84,198.0,-0.27224,0.00022,11.64026]
[1776604691981,42.48,75882.84,198.0,-0.27224,0.00022,11.64026]
[1776604692341,42.48,75887.66,198.0,-0.27117,0.00022,11.61823]
[1776604694086,42.48,75887.93,198.0,-0.27111,0.00022,11.61711]
[1776604694142,42.48,75887.93,198.0,-0.27111,0.00022,11.61711]
[1776604694187,42.48,75887.93,198.0,-0.27111,0.00022,11.61711]
[1776604694438,42.48,75887.93,198.0,-0.27111,0.00022,11.61711]
[1776604694459,42.48,75893.56,198.0,-0.26987,0.00022,11.59128]
[1776604695362,42.48,75901.31,198.0,-0.26816,0.00022,11.55547]
[1776604696218,42.48,75901.31,198.0,-0.26816,0.00022,11.55547]
[1776604696273,42.48,75901.31,198.0,-0.26816,0.00022,11.55547]
[1776604696457,42.48,75901.31,198.0,-0.26816,0.00022,11.55547]
[1776604696369,42.49,75908.97,198.0,-0.26647,0.00022,11.51992]
[1776604698497,42.49,75910.31,198.0,-0.26618,0.00022,11.51373]
[1776604701009,42.49,75910.92,198.0,-0.26605,0.00022,11.51111]
[1776604701142,42.49,75910.92,198.0,-0.26605,0.00022,11.51111]
[1776604701559,42.49,75912.01,198.0,-0.26582,0.00022,11.50609]
[1776604701792,42.49,75912.01,198.0,-0.26582,0.00022,11.50609]
[1776604701953,42.49,75912.01,198.0,-0.26582,0.00022,11.50609]
[1776604701992,42.49,75912.01,198.0,-0.26582,0.00022,11.50609]
[1776604702481,42.49,75910.89,198.0,-0.26607,0.00022,11.51143]
[1776604703149,42.49,75910.89,198.0,-0.26607,0.00022,11.51143]
[1776604705432,42.49,75915.82,198.0,-0.26501,0.00022,11.48885]
[1776604707803,42.5,75914.89,198.0,-0.26523,0.00022,11.49357]
[1776604709460,42.5,75907.82,198.0,-0.2668,0.00022,11.52697]
[1776604709555,42.5,75907.82,198.0,-0.2668,0.00022,11.52697]
[1776604711608,42.5,75906.84,198.0,-0.26694,0.00022,11.52474]
[1776604711722,42.5,75906.84,198.0,-0.26694,0.00022,11.52474]
[1776604712481,42.51,75904.55,198.0,-0.26745,0.00022,11.53554]
[1776604712517,42.51,75904.55,198.0,-0.26745,0.00022,11.53554]
[1776604712864,42.51,75904.55,198.0,-0.26745,0.00022,11.53554]
[1776604712943,42.51,75904.55,198.0,-0.26745,0.00022,11.53554]
[1776604713933,42.51,75902.05,198.0,-0.26801,0.00022,11.54734]
[1776604713934,42.51,75902.05,198.0,-0.26801,0.00022,11.54734]
[1776604714576,42.51,75906.2,198.0,-0.26711,0.00022,11.52822]
[1776604715437,42.51,75906.2,198.0,-0.26711,0.00022,11.52822]
[1776604715501,42.51,75908.78,198.0,-0.26654,0.00022,11.51633]
[1776604715588,42.51,75908.78,198.0,-0.26654,0.00022,11.51633]
[1776604716412,42.51,75908.78,198.0,-0.26654,0.00022,11.51633]
[1776604716508,42.51,75917.25,198.0,-0.26469,0.00022,11.47685]
[1776604717798,42.51,75918.46,198.0,-0.26443,0.00022,11.47136]
[1776604718049,42.51,75918.46,198.0,-0.26443,0.00022,11.47136]
[1776604719128,42.52,75918.46,198.0,-0.26444,0.00022,11.47155]
[1776604719460,42.52,75918.46,198.0,-0.26444,0.00022,11.47155]
[1776604719727,42.52,75921.32,198.0,-0.26382,0.00022,11.45831]
[1776604720865,42.52,75921.73,198.0,-0.26374,0.00022,11.45659]
[1776604721604,42.52,75921.53,198.0,-0.26378,0.00022,11.45753]
[1776604721747,42.52,75921.53,198.0,-0.26378,0.00022,11.45753]
[1776604722258,42.52,75921.53,198.0,-0.26378,0.00022,11.45753]
[1776604722642,42.52,75924.48,198.0,-0.26316,0.00022,11.44407]
[1776604723927,42.53,75926.74,198.0,-0.26267,0.00022,11.43364]
[1776604723935,42.53,75926.74,198.0,-0.26267,0.00022,11.43364]
[1776604723979,42.53,75926.74,198.0,-0.26267,0.00022,11.43364]
[1776604724191,42.53,75926.64,198.0,-0.2627,0.00022,11.43434]
[1776604727990,42.53,75929.08,198.0,-0.26218,0.00022,11.42314]
[1776604733971,42.54,75930.96,198.0,-0.26181,0.00022,11.41505]
[1776604734270,42.54,75930.96,198.0,-0.26181,0.00022,11.41505]
[1776604734926,42.54,75931.17,198.0,-0.26178,0.00022,11.41431]
[1776604734933,42.54,75931.17,198.0,-0.26178,0.00022,11.41431]
[1776604734946,42.54,75931.17,198.0,-0.26178,0.00022,11.41431]
[1776604735016,42.54,75931.17,198.0,-0.26178,0.00022,11.41431]
[1776604735056,42.54,75931.17,198.0,-0.26178,0.00022,11.41431]
[1776604735418,42.54,75931.17,198.0,-0.26178,0.00022,11.41431]
[1776604735472,42.54,75933.78,198.0,-0.26121,0.00022,11.40208]
[1776604735831,42.54,75933.78,198.0,-0.26121,0.00022,11.40208]
[1776604735967,42.54,75925.03,198.0,-0.26312,0.00022,11.44342]
[1776604737184,42.54,75925.03,198.0,-0.26312,0.00022,11.44342]
[1776604737647,42.54,75924.71,198.0,-0.2632,0.00022,11.44506]
[1776604738646,42.54,75926.89,198.0,-0.26273,0.00022,11.43486]
[1776604739608,42.54,75926.56,198.0,-0.2628,0.00022,11.43641]
[1776604740349,42.55,75925.47,198.0,-0.26304,0.00022,11.44176]
[1776604740557,42.55,75925.47,198.0,-0.26304,0.00022,11.44176]
[1776604740714,42.55,75925.47,198.0,-0.26304,0.00022,11.44176]
[1776604740750,42.55,75925.47,198.0,-0.26304,0.00022,11.44176]
[1776604741685,42.55,75924.18,198.0,-0.26333,0.00022,11.44784]
[1776604741924,42.55,75924.18,198.0,-0.26333,0.00022,11.44784]
[1776604742512,42.55,75924.18,198.0,-0.26333,0.00022,11.44784]
[1776604742521,42.55,75924.18,198.0,-0.26333,0.00022,11.44784]
[1776604742101,42.55,75918.37,198.0,-0.26461,0.00022,11.47543]
[1776604742779,42.55,75918.37,198.0,-0.26461,0.00022,11.47543]
[1776604743241,42.55,75918.37,198.0,-0.26461,0.00022,11.47543]
[1776604743275,42.55,75918.37,198.0,-0.26461,0.00022,11.47543]
[1776604743276,42.55,75918.37,198.0,-0.26461,0.00022,11.47543]
[1776604743480,42.55,75918.37,198.0,-0.26461,0.00022,11.47543]
[1776604743526,42.55,75918.37,198.0,-0.26461,0.00022,11.47543]
[1776604743510,42.55,75902.44,198.0,-0.26813,0.00022,11.54987]
[1776604743902,42.55,75902.44,198.0,-0.26813,0.00022,11.54987]
[1776604743908,42.55,75902.44,198.0,-0.26813,0.00022,11.54987]
[1776604744050,42.55,75902.44,198.0,-0.26813,0.00022,11.54987]
[1776604744518,42.55,75906.29,198.0,-0.26728,0.00022,11.53208]
[1776604745267,42.55,75922.69,198.0,-0.26368,0.00022,11.45544]
[1776604745783,42.55,75922.69,198.0,-0.26368,0.00022,11.45544]
[1776604745888,42.55,75922.69,198.0,-0.26368,0.00022,11.45544]
[1776604746145,42.55,75922.6,198.0,-0.26371,0.00022,11.45598]
[1776604747557,42.55,75925.59,198.0,-0.26305,0.00022,11.44196]
[1776604748872,42.55,75927.74,198.0,-0.26259,0.00022,11.43189]
[1776604749294,42.55,75927.74,198.0,-0.26259,0.00022,11.43189]
[1776604749472,42.55,75927.74,198.0,-0.26259,0.00022,11.43189]
[1776604749809,42.55,75929.14,198.0,-0.26228,0.00022,11.42535]
[1776604749866,42.55,75929.14,198.0,-0.26228,0.00022,11.42535]
[1776604750061,42.55,75929.14,198.0,-0.26228,0.00022,11.42535]
[1776604750077,42.55,75929.14,198.0,-0.26228,0.00022,11.42535]
[1776604750109,42.55,75929.14,198.0,-0.26228,0.00022,11.42535]
[1776604750426,42.55,75929.14,198.0,-0.26228,0.00022,11.42535]
[1776604750443,42.55,75944.78,198.0,-0.25888,0.00022,11.35113]
[1776604750629,42.55,75944.78,198.0,-0.25888,0.00022,11.35113]
[1776604750969,42.55,75944.78,198.0,-0.25888,0.00022,11.35113]
[1776604751489,42.55,75944.78,198.0,-0.25888,0.00022,11.35113]
[1776604751268,42.56,75984.7,198.0,-0.25031,0.00021,11.15846]
[1776604751912,42.56,75984.7,198.0,-0.25031,0.00021,11.15846]
[1776604752163,42.56,75984.7,198.0,-0.25031,0.00021,11.15846]
[1776604752406,42.56,75984.7,198.0,-0.25031,0.00021,11.15846]
[1776604752462,42.56,75991.05,198.0,-0.24897,0.00021,11.1277]
[1776604752935,42.56,75991.05,198.0,-0.24897,0.00021,11.1277]
[1776604753020,42.56,75991.05,198.0,-0.24897,0.00021,11.1277]
[1776604753533,42.56,75991.05,198.0,-0.24897,0.00021,11.1277]
[1776604753572,42.56,75991.01,198.0,-0.24899,0.00021,11.12816]
[1776604753641,42.56,75991.01,198.0,-0.24899,0.00021,11.12816]
[1776604753654,42.56,75991.01,198.0,-0.24899,0.00021,11.12816]
[1776604754140,42.56,75972.0,198.0,-0.25306,0.00021,11.22119]
[1776604755296,42.56,75972.0,198.0,-0.25306,0.00021,11.22119]
[1776604755339,42.56,75972.0,198.0,-0.25306,0.00021,11.22119]
[1776604755391,42.57,75966.57,198.0,-0.25423,0.00021,11.24771]
[1776604755887,42.57,75966.57,198.0,-0.25423,0.00021,11.24771]
[1776604756252,42.57,75978.55,198.0,-0.25167,0.00021,11.18975]
[1776604757099,42.57,75978.55,198.0,-0.25167,0.00021,11.18975]
[1776604757299,42.57,75992.09,198.0,-0.2488,0.00021,11.12372]
[1776604757715,42.57,75992.09,198.0,-0.2488,0.00021,11.12372]
[1776604759138,42.57,75993.02,198.0,-0.24861,0.00021,11.11936]
[1776604759269,42.57,76005.62,198.0,-0.24595,0.00021,11.05753]
[1776604759801,42.57,76005.62,198.0,-0.24595,0.00021,11.05753]
[1776604760128,42.57,76005.62,198.0,-0.24595,0.00021,11.05753]
[1776604760156,42.57,76005.62,198.0,-0.24595,0.00021,11.05753]
[1776604763030,42.58,76006.87,198.0,-0.24571,0.00021,11.05192]
[1776604764558,42.58,76000.54,198.0,-0.24708,0.00021,11.08399]
[1776604768780,42.59,75997.23,198.0,-0.24781,0.00021,11.101]
[1776604769088,42.59,75997.23,198.0,-0.24781,0.00021,11.101]
[1776604769214,42.59,75997.23,198.0,-0.24781,0.00021,11.101]
[1776604769266,42.59,75997.23,198.0,-0.24781,0.00021,11.101]
[1776604770209,42.59,76000.78,198.0,-0.24707,0.00021,11.08377]
[1776604770225,42.59,76000.78,198.0,-0.24707,0.00021,11.08377]
[1776604770508,42.59,76000.78,202.0,-0.24707,0.00021,11.08377]
[1776604770434,42.59,76009.78,202.0,-0.24518,0.00021,11.03957]
[1776604770906,42.59,76009.78,202.0,-0.24518,0.00021,11.03957]
[1776604770994,42.59,76009.78,202.0,-0.24518,0.00021,11.03957]
[1776604771030,42.59,76009.78,202.0,-0.24518,0.00021,11.03957]
[1776604771482,42.59,76009.78,202.0,-0.24518,0.00021,11.03957]
[1776604771540,42.59,76009.78,202.0,-0.24518,0.00021,11.03957]
[1776604771517,42.59,76063.27,202.0,-0.23398,0.0002,10.76413]
[1776604771683,42.59,76063.27,202.0,-0.23398,0.0002,10.76413]
[1776604771811,42.59,76063.27,202.0,-0.23398,0.0002,10.76413]
[1776604771847,42.59,76063.27,202.0,-0.23398,0.0002,10.76413]
[1776604771919,42.59,76063.27,202.0,-0.23398,0.0002,10.76413]
[1776604772184,42.59,76063.27,202.0,-0.23398,0.0002,10.76413]
[1776604772216,42.59,76063.27,202.0,-0.23398,0.0002,10.76413]
[1776604772353,42.59,76063.27,202.0,-0.23398,0.0002,10.76413]
[1776604772523,42.59,76063.27,202.0,-0.23398,0.0002,10.76413]
[1776604772526,42.6,76080.05,202.0,-0.23056,0.0002,10.67862]
[1776604772740,42.6,76080.05,202.0,-0.23056,0.0002,10.67862]
[1776604773309,42.6,76080.05,202.0,-0.23056,0.0002,10.67862]
[1776604773554,42.59,76077.12,202.0,-0.23116,0.0002,10.6936]
[1776604774180,42.59,76072.67,202.0,-0.23206,0.0002,10.71634]
[1776604774815,42.59,76072.67,202.0,-0.23206,0.0002,10.71634]
[1776604775500,42.59,76072.67,202.0,-0.23206,0.0002,10.71634]
[1776604775841,42.6,76068.62,202.0,-0.23289,0.0002,10.73705]
[1776604776585,42.6,76068.62,202.0,-0.23289,0.0002,10.73705]
[1776604776465,42.6,76067.5,202.0,-0.23313,0.0002,10.7429]
[1776604776809,42.6,76067.5,202.0,-0.23313,0.0002,10.7429]
[1776604776822,42.6,76067.5,202.0,-0.23313,0.0002,10.7429]
[1776604777232,42.6,76074.8,202.0,-0.23164,0.0002,10.70567]
[1776604777975,42.6,76074.8,202.0,-0.23164,0.0002,10.70567]
[1776604778032,42.6,76074.8,202.0,-0.23164,0.0002,10.70567]
[1776604778296,42.6,76074.8,202.0,-0.23164,0.0002,10.70567]
[1776604778554,42.6,76074.8,202.0,-0.23164,0.0002,10.70567]
[1776604778523,42.6,76080.47,202.0,-0.23049,0.0002,10.6767]
[1776604779308,42.6,76080.47,202.0,-0.23049,0.0002,10.6767]
[1776604779336,42.6,76084.16,202.0,-0.22974,0.0002,10.65779]
[1776604779600,42.6,76084.16,202.0,-0.22974,0.0002,10.65779]
[1776604780020,42.6,76077.27,202.0,-0.23114,0.0002,10.69311]
[1776604780738,42.6,76077.27,202.0,-0.23114,0.0002,10.69311]
[1776604781028,42.6,76072.61,202.0,-0.23209,0.0002,10.717]
[1776604782558,42.6,76072.61,202.0,-0.23209,0.0002,10.717]
[1776604782576,42.6,76072.61,202.0,-0.23209,0.0002,10.717]
[1776604784675,42.6,76071.03,202.0,-0.23243,0.0002,10.7255]
[1776604785041,42.6,76071.03,202.0,-0.23243,0.0002,10.7255]
[1776604785074,42.6,76071.03,202.0,-0.23243,0.0002,10.7255]
[1776604785485,42.6,76071.03,202.0,-0.23243,0.0002,10.7255]
[1776604785558,42.6,76071.03,202.0,-0.23243,0.0002,10.7255]
[1776604785557,42.6,76076.7,202.0,-0.23128,0.0002,10.69678]
[1776604785776,42.6,76076.7,202.0,-0.23128,0.0002,10.69678]
[1776604785927,42.6,76076.7,202.0,-0.23128,0.0002,10.69678]
[1776604786186,42.6,76090.28,202.0,-0.22853,0.0002,10.62716]
[1776604787202,42.6,76090.28,202.0,-0.22853,0.0002,10.62716]
[1776604787441,42.6,76090.28,202.0,-0.22853,0.0002,10.62716]
[1776604787496,42.6,76101.74,202.0,-0.22623,0.0002,10.5683]
[1776604788161,42.6,76113.02,202.0,-0.22396,0.0002,10.50989]
[1776604788603,42.6,76113.02,202.0,-0.22396,0.0002,10.50989]
[1776604788923,42.6,76113.02,202.0,-0.22396,0.0002,10.50989]
[1776604790270,42.61,76112.56,202.0,-0.22406,0.0002,10.5125]
[1776604790485,42.61,76112.56,202.0,-0.22406,0.0002,10.5125]
[1776604790575,42.61,76116.32,202.0,-0.22333,0.0002,10.49343]
[1776604791098,42.61,76106.2,202.0,-0.22536,0.0002,10.54591]
[1776604791626,42.61,76106.2,202.0,-0.22536,0.0002,10.54591]
[1776604791836,42.61,76106.2,202.0,-0.22536,0.0002,10.54591]
[1776604791901,42.61,76106.2,202.0,-0.22536,0.0002,10.54591]
[1776604791916,42.61,76106.2,202.0,-0.22536,0.0002,10.54591]
[1776604791976,42.61,76106.2,202.0,-0.22536,0.0002,10.54591]
[1776604792285,42.63,76093.98,202.0,-0.22792,0.0002,10.61169]
[1776604793315,42.63,76080.19,202.0,-0.23072,0.0002,10.68272]
[1776604794082,42.63,76080.19,202.0,-0.23072,0.0002,10.68272]
[1776604794087,42.63,76080.19,202.0,-0.23072,0.0002,10.68272]
[1776604794136,42.63,76080.19,202.0,-0.23072,0.0002,10.68272]
[1776604794333,42.63,76080.19,202.0,-0.23072,0.0002,10.68272]
[1776604794349,42.63,76080.52,202.0,-0.23067,0.0002,10.68146]
[1776604794754,42.63,76080.52,202.0,-0.23067,0.0002,10.68146]
[1776604795328,42.63,76080.52,202.0,-0.23067,0.0002,10.68146]
[1776604795407,42.64,76080.55,202.0,-0.23067,0.0002,10.6816]
[1776604796456,42.64,76080.55,202.0,-0.23067,0.0002,10.6816]
[1776604796466,42.64,76080.55,202.0,-0.23067,0.0002,10.6816]
[1776604796552,42.64,76080.3,202.0,-0.23073,0.0002,10.68308]
[1776604796755,42.64,76080.3,202.0,-0.23073,0.0002,10.68308]
[1776604796842,42.64,76080.3,202.0,-0.23073,0.0002,10.68308]
[1776604797591,42.64,76073.11,202.0,-0.23221,0.0002,10.72003]
[1776604797811,42.64,76073.11,202.0,-0.23221,0.0002,10.72003]
[1776604798279,42.64,76073.11,202.0,-0.23221,0.0002,10.72003]
[1776604801308,42.64,76072.84,202.0,-0.23228,0.0002,10.72188]
[1776604804721,42.65,76073.44,202.0,-0.23219,0.0002,10.71978]
[1776604809817,42.66,76075.07,202.0,-0.23192,0.0002,10.71294]
[1776604810564,42.66,76058.86,202.0,-0.23525,0.00021,10.79558]
[1776604811220,42.66,76058.86,202.0,-0.23525,0.00021,10.79558]
[1776604811272,42.66,76058.86,202.0,-0.23525,0.00021,10.79558]
[1776604811274,42.66,76058.86,202.0,-0.23525,0.00021,10.79558]
[1776604811433,42.66,76058.86,202.0,-0.23525,0.00021,10.79558]
[1776604811462,42.66,76058.86,202.0,-0.23525,0.00021,10.79558]
[1776604811554,42.67,76044.09,202.0,-0.2383,0.00021,10.87025]
[1776604811861,42.67,76044.09,202.0,-0.2383,0.00021,10.87025]
[1776604811903,42.67,76044.09,202.0,-0.2383,0.00021,10.87025]
[1776604812015,42.67,76044.09,202.0,-0.2383,0.00021,10.87025]
[1776604812590,42.67,76030.73,202.0,-0.24108,0.00021,10.93736]
[1776604813255,42.67,76026.1,202.0,-0.24204,0.00021,10.96044]
[1776604813993,42.67,76026.1,202.0,-0.24204,0.00021,10.96044]
[1776604814678,42.67,76025.45,202.0,-0.24218,0.00021,10.96382]
[1776604815009,42.67,76025.45,202.0,-0.24218,0.00021,10.96382]
[1776604815219,42.67,76025.45,202.0,-0.24218,0.00021,10.96382]
[1776604815279,42.67,76025.45,202.0,-0.24218,0.00021,10.96382]
[1776604815322,42.67,76025.45,202.0,-0.24218,0.00021,10.96382]
[1776604815435,42.67,76004.19,202.0,-0.24665,0.00021,11.06912]
[1776604815783,42.67,76004.19,202.0,-0.24665,0.00021,11.06912]
[1776604815928,42.67,76004.19,202.0,-0.24665,0.00021,11.06912]
[1776604815956,42.67,76004.19,202.0,-0.24665,0.00021,11.06912]
[1776604816527,42.67,76004.19,202.0,-0.24665,0.00021,11.06912]
[1776604816586,42.67,75996.36,202.0,-0.24831,0.00021,11.10781]
[1776604816782,42.67,75996.36,202.0,-0.24831,0.00021,11.10781]
[1776604817541,42.67,75983.47,202.0,-0.25105,0.00021,11.17082]
[1776604817832,42.67,75983.47,202.0,-0.25105,0.00021,11.17082]
[1776604818073,42.67,75983.47,202.0,-0.25105,0.00021,11.17082]
[1776604818181,42.67,75983.47,202.0,-0.25105,0.00021,11.17082]
[1776604818191,42.67,75983.47,202.0,-0.25105,0.00021,11.17082]
[1776604818332,42.67,75983.47,202.0,-0.25105,0.00021,11.17082]
[1776604818480,42.67,75980.22,202.0,-0.25174,0.00021,11.18663]
[1776604819330,42.67,75985.13,202.0,-0.2507,0.00021,11.16277]
[1776604819975,42.67,75985.13,202.0,-0.2507,0.00021,11.16277]
[1776604820259,42.67,75985.13,202.0,-0.2507,0.00021,11.16277]
[1776604820307,42.67,75996.82,202.0,-0.24822,0.00021,11.10564]
[1776604821344,42.67,75996.82,202.0,-0.24822,0.00021,11.10564]
[1776604821468,42.67,75996.82,202.0,-0.24822,0.00021,11.10564]
[1776604821625,42.67,76001.92,202.0,-0.24714,0.00021,11.08063]
[1776604821712,42.67,76001.92,202.0,-0.24714,0.00021,11.08063]
[1776604821863,42.67,76001.92,202.0,-0.24714,0.00021,11.08063]
[1776604822513,42.67,76001.92,202.0,-0.24714,0.00021,11.08063]
[1776604822615,42.67,76010.99,202.0,-0.24523,0.00021,11.03601]
[1776604822719,42.67,76010.99,202.0,-0.24523,0.00021,11.03601]
[1776604822773,42.67,76010.99,202.0,-0.24523,0.00021,11.03601]
[1776604823328,42.67,76012.85,202.0,-0.24484,0.00021,11.02682]
[1776604825044,42.67,76013.47,202.0,-0.24471,0.00021,11.02378]
[1776604827619,42.67,76010.53,202.0,-0.24533,0.00021,11.03836]
[1776604827749,42.67,76009.26,202.0,-0.2456,0.00021,11.04467]
[1776604828448,42.67,76009.26,202.0,-0.2456,0.00021,11.04467]
[1776604828450,42.67,76009.26,202.0,-0.2456,0.00021,11.04467]
[1776604828545,42.68,75996.32,202.0,-0.24833,0.00021,11.10837]
[1776604828729,42.68,75996.32,202.0,-0.24833,0.00021,11.10837]
[1776604829370,42.68,75992.32,202.0,-0.24918,0.00021,11.12793]
[1776604831142,42.68,75990.22,202.0,-0.24963,0.00021,11.13822]
[1776604831200,42.68,75990.22,202.0,-0.24963,0.00021,11.13822]
[1776604831430,42.68,75990.22,202.0,-0.24963,0.00021,11.13822]
[1776604831450,42.68,75990.22,202.0,-0.24963,0.00021,11.13822]
[1776604833815,42.68,75984.41,202.0,-0.25077,0.00021,11.15933]
[1776604833823,42.68,75984.41,202.0,-0.25077,0.00021,11.15933]
[1776604834716,42.68,75982.57,202.0,-0.25116,0.00021,11.16826]
[1776604834841,42.68,75982.57,202.0,-0.25116,0.00021,11.16826]
[1776604834848,42.68,75982.57,202.0,-0.25116,0.00021,11.16826]
[1776604835253,42.68,75982.57,202.0,-0.25116,0.00021,11.16826]
[1776604835260,42.68,75982.57,202.0,-0.25116,0.00021,11.16826]
[1776604835281,42.68,75982.57,202.0,-0.25116,0.00021,11.16826]
[1776604835413,42.68,75992.25,202.0,-0.2491,0.00021,11.12104]
[1776604836118,42.68,75992.25,202.0,-0.2491,0.00021,11.12104]
[1776604837027,42.68,75993.48,202.0,-0.24884,0.00021,11.11512]
[1776604837052,42.68,75993.48,202.0,-0.24884,0.00021,11.11512]
[1776604837652,42.68,75995.88,202.0,-0.24834,0.00021,11.1035]
[1776604837905,42.68,75995.88,202.0,-0.24834,0.00021,11.1035]
[1776604838763,42.68,75997.65,202.0,-0.24797,0.00021,11.09496]
[1776604838798,42.68,75997.65,202.0,-0.24797,0.00021,11.09496]
[1776604839538,42.68,75997.65,202.0,-0.24797,0.00021,11.09496]
[1776604839579,42.68,76003.93,202.0,-0.24665,0.00021,11.06425]
[1776604840070,42.68,76003.93,202.0,-0.24665,0.00021,11.06425]
[1776604840411,42.68,76003.93,202.0,-0.24665,0.00021,11.06425]
[1776604841748,42.68,76002.8,202.0,-0.2469,0.00021,11.07012]
[1776604841995,42.68,76002.8,202.0,-0.2469,0.00021,11.07012]
[1776604842341,42.68,76002.8,202.0,-0.2469,0.00021,11.07012]
[1776604842462,42.68,75984.93,202.0,-0.25069,0.00021,11.15766]
[1776604842937,42.68,75984.93,202.0,-0.25069,0.00021,11.15766]
[1776604842940,42.68,75984.93,202.0,-0.25069,0.00021,11.15766]
[1776604842986,42.68,75984.93,202.0,-0.25069,0.00021,11.15766]
[1776604842992,42.68,75984.93,202.0,-0.25069,0.00021,11.15766]
[1776604843180,42.68,75984.93,202.0,-0.25069,0.00021,11.15766]
[1776604843188,42.68,75984.93,202.0,-0.25069,0.00021,11.15766]
[1776604843564,42.68,75984.93,202.0,-0.25069,0.00021,11.15766]
[1776604843588,42.68,75969.2,202.0,-0.25405,0.00021,11.23397]
[1776604844476,42.68,75977.41,202.0,-0.2523,0.00021,11.19434]
[1776604844885,42.68,75977.41,202.0,-0.2523,0.00021,11.19434]
[1776604845619,42.68,75977.41,202.0,-0.2523,0.00021,11.19434]
[1776604845906,42.69,75979.15,202.0,-0.25193,0.00021,11.18599]
[1776604845924,42.69,75979.15,202.0,-0.25193,0.00021,11.18599]
[1776604845929,42.69,75979.15,202.0,-0.25193,0.00021,11.18599]
[1776604846084,42.69,75979.15,202.0,-0.25193,0.00021,11.18599]
[1776604846161,42.69,75979.15,202.0,-0.25193,0.00021,11.18599]
[1776604846241,42.69,75979.15,202.0,-0.25193,0.00021,11.18599]
[1776604846646,42.69,75982.76,202.0,-0.25117,0.00021,11.16849]
[1776604847497,42.69,75994.42,202.0,-0.24869,0.00021,11.11166]
[1776604849454,42.69,75995.56,202.0,-0.24845,0.00021,11.10616]
[1776604849589,42.69,75995.56,202.0,-0.24845,0.00021,11.10616]
[1776604849786,42.69,75998.7,202.0,-0.24779,0.00021,11.09086]
[1776604849985,42.69,75998.7,202.0,-0.24779,0.00021,11.09086]
[1776604850075,42.69,75998.7,202.0,-0.24779,0.00021,11.09086]
[1776604850653,42.69,76005.26,202.0,-0.24641,0.00021,11.05876]
[1776604850952,42.69,76005.26,202.0,-0.24641,0.00021,11.05876]
[1776604850958,42.69,76005.26,202.0,-0.24641,0.00021,11.05876]
[1776604851227,42.69,76005.26,202.0,-0.24641,0.00021,11.05876]
[1776604851327,42.69,76005.26,202.0,-0.24641,0.00021,11.05876]
[1776604851525,42.69,75996.55,202.0,-0.24826,0.00021,11.10168]
[1776604852449,42.69,75996.55,202.0,-0.24826,0.00021,11.10168]
[1776604854523,42.69,75991.39,202.0,-0.24936,0.00021,11.12719]
[1776604854653,42.69,75991.39,202.0,-0.24936,0.00021,11.12719]
[1776604854724,42.69,75992.46,202.0,-0.24914,0.00021,11.12208]
[1776604854787,42.69,75992.46,202.0,-0.24914,0.00021,11.12208]
[1776604854797,42.69,75992.46,202.0,-0.24914,0.00021,11.12208]
[1776604854868,42.69,75992.46,202.0,-0.24914,0.00021,11.12208]
[1776604855219,42.69,75992.46,202.0,-0.24914,0.00021,11.12208]
[1776604855553,42.69,76013.77,202.0,-0.24465,0.00021,11.01738]
[1776604856692,42.69,76017.39,202.0,-0.2439,0.00021,10.9996]
[1776604857279,42.69,76017.39,202.0,-0.2439,0.00021,10.9996]
[1776604857567,42.7,76013.39,202.0,-0.24474,0.00021,11.01961]
[1776604858929,42.7,76012.29,202.0,-0.24498,0.00021,11.02525]
[1776604859167,42.7,76012.29,202.0,-0.24498,0.00021,11.02525]
[1776604859494,42.7,76012.29,202.0,-0.24498,0.00021,11.02525]
[1776604859545,42.7,76012.29,202.0,-0.24498,0.00021,11.02525]
[1776604859566,42.7,76012.29,202.0,-0.24498,0.00021,11.02525]
[1776604859581,42.7,76019.31,202.0,-0.24352,0.00021,10.99064]
[1776604860588,42.7,76036.42,202.0,-0.23995,0.00021,10.90554]
[1776604860815,42.7,76036.42,202.0,-0.23995,0.00021,10.90554]
[1776604861763,42.7,76039.67,202.0,-0.23929,0.00021,10.88945]
[1776604862059,42.7,76039.67,202.0,-0.23929,0.00021,10.88945]
[1776604862292,42.7,76039.67,202.0,-0.23929,0.00021,10.88945]
[1776604862445,42.7,76039.67,202.0,-0.23929,0.00021,10.88945]
[1776604862445,42.7,76039.67,202.0,-0.23929,0.00021,10.88945]
[1776604862447,42.7,76039.67,202.0,-0.23929,0.00021,10.88945]
[1776604862517,42.7,76039.67,202.0,-0.23929,0.00021,10.88945]
[1776604862615,42.7,76039.67,202.0,-0.23929,0.00021,10.88945]
[1776604862605,42.7,76051.32,202.0,-0.23688,0.00021,10.83095]
[1776604863008,42.7,76051.32,202.0,-0.23688,0.00021,10.83095]
[1776604863667,42.7,76058.59,202.0,-0.23539,0.00021,10.7945]
[1776604864123,42.7,76058.59,202.0,-0.23539,0.00021,10.7945]
[1776604864617,42.7,76074.23,202.0,-0.2322,0.0002,10.71525]
[1776604865716,42.7,76077.04,202.0,-0.23163,0.0002,10.70109]
[1776604866774,42.71,76078.46,202.0,-0.23135,0.0002,10.69401]
[1776604868645,42.71,76084.43,202.0,-0.23016,0.0002,10.66402]
[1776604871459,42.71,76084.95,202.0,-0.23007,0.0002,10.66192]
[1776604871695,42.72,76085.62,202.0,-0.22995,0.0002,10.65877]
[1776604871941,42.72,76085.62,202.0,-0.22995,0.0002,10.65877]
[1776604872645,42.72,76085.62,202.0,-0.22995,0.0002,10.65877]
[1776604872673,42.72,76083.4,202.0,-0.23041,0.0002,10.67032]
[1776604872956,42.72,76083.4,202.0,-0.23041,0.0002,10.67032]
[1776604874714,42.72,76082.93,202.0,-0.23051,0.0002,10.67299]
[1776604874718,42.72,76082.93,202.0,-0.23051,0.0002,10.67299]
[1776604874734,42.72,76082.93,202.0,-0.23051,0.0002,10.67299]
[1776604874805,42.72,76082.93,202.0,-0.23051,0.0002,10.67299]
[1776604875133,42.72,76082.93,202.0,-0.23051,0.0002,10.67299]
[1776604875257,42.72,76082.93,202.0,-0.23051,0.0002,10.67299]
[1776604875658,42.72,76082.68,202.0,-0.23057,0.0002,10.67453]
[1776604875814,42.72,76082.68,202.0,-0.23057,0.0002,10.67453]
[1776604876018,42.72,76082.68,202.0,-0.23057,0.0002,10.67453]
[1776604876234,42.72,76109.86,202.0,-0.2251,0.0002,10.53497]
[1776604877200,42.72,76109.86,202.0,-0.2251,0.0002,10.53497]
[1776604877221,42.72,76109.86,202.0,-0.2251,0.0002,10.53497]
[1776604877388,42.72,76109.86,202.0,-0.2251,0.0002,10.53497]
[1776604877411,42.72,76109.86,202.0,-0.2251,0.0002,10.53497]
[1776604877498,42.72,76109.86,202.0,-0.2251,0.0002,10.53497]
[1776604877535,42.72,76109.86,202.0,-0.2251,0.0002,10.53497]
[1776604877645,42.72,76115.77,202.0,-0.22393,0.0002,10.50471]
[1776604877805,42.72,76115.77,202.0,-0.22393,0.0002,10.50471]
[1776604877913,42.72,76115.77,202.0,-0.22393,0.0002,10.50471]
[1776604878042,42.72,76115.77,202.0,-0.22393,0.0002,10.50471]
[1776604878129,42.72,76115.77,202.0,-0.22393,0.0002,10.50471]
[1776604878150,42.72,76115.77,202.0,-0.22393,0.0002,10.50471]
[1776604878368,42.72,76115.77,202.0,-0.22393,0.0002,10.50471]
[1776604878679,42.72,76115.77,202.0,-0.22393,0.0002,10.50471]
[1776604878604,42.72,76135.89,202.0,-0.21995,0.0002,10.40025]
[1776604878819,42.72,76135.89,202.0,-0.21995,0.0002,10.40025]
[1776604878862,42.72,76135.89,202.0,-0.21995,0.0002,10.40025]
[1776604878877,42.72,76135.89,202.0,-0.21995,0.0002,10.40025]
[1776604879102,42.72,76135.89,202.0,-0.21995,0.0002,10.40025]
[1776604879118,42.72,76135.89,202.0,-0.21995,0.0002,10.40025]
[1776604879554,42.72,76135.89,202.0,-0.21995,0.0002,10.40025]
[1776604879607,42.72,76177.46,202.0,-0.21184,0.00019,10.18191]
[1776604879796,42.72,76177.46,202.0,-0.21184,0.00019,10.18191]
[1776604879952,42.72,76177.46,202.0,-0.21184,0.00019,10.18191]
[1776604879971,42.72,76177.46,202.0,-0.21184,0.00019,10.18191]
[1776604880084,42.72,76177.46,202.0,-0.21184,0.00019,10.18191]
[1776604880097,42.72,76177.46,202.0,-0.21184,0.00019,10.18191]
[1776604880117,42.72,76177.46,202.0,-0.21184,0.00019,10.18191]
[1776604880329,42.72,76177.46,202.0,-0.21184,0.00019,10.18191]
[1776604880692,42.72,76177.46,202.0,-0.21184,0.00019,10.18191]
[1776604880681,42.73,76196.41,202.0,-0.20822,0.00019,10.08181]
[1776604881323,42.74,76201.69,202.0,-0.20727,0.00019,10.05542]
[1776604881758,42.74,76201.69,202.0,-0.20727,0.00019,10.05542]
[1776604882677,42.74,76195.66,202.0,-0.20843,0.00019,10.08768]
[1776604882849,42.74,76195.66,202.0,-0.20843,0.00019,10.08768]
[1776604883137,42.74,76195.66,202.0,-0.20843,0.00019,10.08768]
[1776604883142,42.74,76195.66,202.0,-0.20843,0.00019,10.08768]
[1776604883146,42.74,76195.66,202.0,-0.20843,0.00019,10.08768]
[1776604883399,42.74,76195.66,202.0,-0.20843,0.00019,10.08768]
[1776604883443,42.74,76195.66,202.0,-0.20843,0.00019,10.08768]
[1776604883452,42.74,76195.66,202.0,-0.20843,0.00019,10.08768]
[1776604883681,42.74,76206.63,202.0,-0.20634,0.00019,10.02927]
[1776604884851,42.74,76203.02,202.0,-0.20703,0.00019,10.04877]
[1776604885095,42.74,76203.02,202.0,-0.20703,0.00019,10.04877]
[1776604885197,42.74,76203.02,202.0,-0.20703,0.00019,10.04877]
[1776604885201,42.74,76203.02,202.0,-0.20703,0.00019,10.04877]
[1776604885303,42.74,76203.02,202.0,-0.20703,0.00019,10.04877]
[1776604885626,42.74,76201.96,202.0,-0.20724,0.00019,10.05464]
[1776604885771,42.74,76236.47,202.0,-0.20074,0.00019,9.86989]
[1776604887019,42.74,76236.47,202.0,-0.20074,0.00019,9.86989]
[1776604887033,42.74,76236.47,202.0,-0.20074,0.00019,9.86989]
[1776604887571,42.75,76230.22,202.0,-0.20192,0.00019,9.9039]
[1776604888098,42.75,76230.22,202.0,-0.20192,0.00019,9.9039]
[1776604888146,42.75,76230.22,202.0,-0.20192,0.00019,9.9039]
[1776604888572,42.75,76230.22,202.0,-0.20192,0.00019,9.9039]
[1776604888673,42.75,76219.79,202.0,-0.2039,0.00019,9.96029]
[1776604888882,42.75,76219.79,202.0,-0.2039,0.00019,9.96029]
[1776604889520,42.75,76225.49,202.0,-0.20284,0.00019,9.93006]
[1776604891261,42.75,76221.36,202.0,-0.20362,0.00019,9.95254]
[1776604891542,42.75,76221.36,202.0,-0.20362,0.00019,9.95254]
[1776604891572,42.75,76230.48,202.0,-0.20182,0.00019,9.89652]
[1776604892084,42.75,76230.48,202.0,-0.20182,0.00019,9.89652]
[1776604892558,42.75,76230.48,202.0,-0.20182,0.00019,9.89652]
[1776604893268,42.76,76233.33,202.0,-0.2013,0.00019,9.88159]
[1776604893331,42.76,76233.33,202.0,-0.2013,0.00019,9.88159]
[1776604893589,42.76,76233.33,202.0,-0.2013,0.00019,9.88159]
[1776604893686,42.76,76233.33,202.0,-0.2013,0.00019,9.88159]
[1776604893617,42.76,76248.3,202.0,-0.19853,0.00019,9.80141]
[1776604894688,42.76,76248.3,202.0,-0.19853,0.00019,9.80141]
[1776604895255,42.76,76249.5,202.0,-0.19832,0.00019,9.79533]
[1776604895380,42.76,76249.5,202.0,-0.19832,0.00019,9.79533]
[1776604896087,42.76,76251.91,202.0,-0.19788,0.00018,9.78273]
[1776604896589,42.76,76251.91,202.0,-0.19788,0.00018,9.78273]
[1776604896625,42.77,76250.35,202.0,-0.19819,0.00019,9.79159]
[1776604897109,42.77,76250.35,202.0,-0.19819,0.00019,9.79159]
[1776604897375,42.77,76227.84,202.0,-0.2024,0.00019,9.91306]
[1776604897852,42.77,76219.24,202.0,-0.20402,0.00019,9.95938]
[1776604898836,42.77,76219.24,202.0,-0.20402,0.00019,9.95938]
[1776604898893,42.77,76219.24,202.0,-0.20402,0.00019,9.95938]
[1776604899079,42.77,76219.24,202.0,-0.20402,0.00019,9.95938]
[1776604899222,42.77,76219.24,202.0,-0.20402,0.00019,9.95938]
[1776604899357,42.77,76219.24,202.0,-0.20402,0.00019,9.95938]
[1776604899421,42.77,76219.24,202.0,-0.20402,0.00019,9.95938]
[1776604899613,42.77,76219.24,202.0,-0.20402,0.00019,9.95938]
[1776604899681,42.77,76223.11,202.0,-0.2033,0.00019,9.93886]
[1776604899750,42.77,76223.11,202.0,-0.2033,0.00019,9.93886]
[1776604900378,42.77,76223.11,202.0,-0.2033,0.00019,9.93886]
[1776604900578,42.77,76223.11,202.0,-0.2033,0.00019,9.93886]
[1776604900614,42.78,76188.07,202.0,-0.20997,0.00019,10.12602]
[1776604901500,42.79,76186.91,202.0,-0.21026,0.00019,10.13424]
[1776604901837,42.79,76186.91,202.0,-0.21026,0.00019,10.13424]
[1776604902317,42.8,76182.16,202.0,-0.21125,0.00019,10.16131]
[1776604902848,42.8,76182.16,202.0,-0.21125,0.00019,10.16131]
[1776604903365,42.8,76182.16,202.0,-0.21125,0.00019,10.16131]
[1776604903380,42.8,76182.16,202.0,-0.21125,0.00019,10.16131]
[1776604903526,42.8,76182.16,202.0,-0.21125,0.00019,10.16131]
[1776604903628,42.81,76187.59,202.0,-0.21026,0.00019,10.13423]
[1776604904598,42.81,76173.83,202.0,-0.21292,0.00019,10.2071]
[1776604906167,42.82,76170.71,202.0,-0.21352,0.00019,10.22363]
[1776604907079,42.82,76169.51,202.0,-0.21376,0.00019,10.23003]
[1776604907188,42.82,76169.51,202.0,-0.21376,0.00019,10.23003]
[1776604907343,42.82,76169.51,202.0,-0.21376,0.00019,10.23003]
[1776604907370,42.82,76164.3,202.0,-0.21477,0.00019,10.2575]
[1776604907793,42.82,76164.3,202.0,-0.21477,0.00019,10.2575]
[1776604907988,42.82,76164.3,202.0,-0.21477,0.00019,10.2575]
[1776604908186,42.82,76164.3,202.0,-0.21477,0.00019,10.2575]
[1776604908191,42.82,76164.3,202.0,-0.21477,0.00019,10.2575]
[1776604908430,42.82,76164.3,202.0,-0.21477,0.00019,10.2575]
[1776604908431,42.82,76164.3,202.0,-0.21477,0.00019,10.2575]
[1776604908675,42.82,76164.3,202.0,-0.21477,0.00019,10.2575]
[1776604908513,42.82,76179.38,202.0,-0.21186,0.00019,10.17818]
[1776604908768,42.82,76179.38,202.0,-0.21186,0.00019,10.17818]
[1776604909138,42.82,76179.38,202.0,-0.21186,0.00019,10.17818]
[1776604909331,42.82,76179.38,202.0,-0.21186,0.00019,10.17818]
[1776604909580,42.82,76176.18,202.0,-0.21248,0.00019,10.19521]
[1776604909941,42.82,76176.18,202.0,-0.21248,0.00019,10.19521]
[1776604910352,42.82,76184.44,202.0,-0.2109,0.00019,10.15179]
[1776604911201,42.82,76184.44,202.0,-0.2109,0.00019,10.15179]
[1776604911608,42.82,76184.44,202.0,-0.2109,0.00019,10.15179]
[1776604912108,42.82,76188.0,202.0,-0.21022,0.00019,10.13321]
[1776604913451,42.82,76185.37,202.0,-0.21074,0.00019,10.1474]
[1776604913504,42.82,76185.37,202.0,-0.21074,0.00019,10.1474]
[1776604913913,42.82,76182.09,202.0,-0.21138,0.00019,10.16499]
[1776604913929,42.82,76182.09,202.0,-0.21138,0.00019,10.16499]
[1776604914709,42.83,76173.77,202.0,-0.21299,0.00019,10.20914]
[1776604915389,42.83,76168.47,202.0,-0.21402,0.00019,10.23713]
[1776604915980,42.83,76163.28,202.0,-0.21503,0.00019,10.26446]
[1776604916988,42.83,76163.28,202.0,-0.21503,0.00019,10.26446]
[1776604917835,42.83,76160.63,202.0,-0.21554,0.00019,10.2784]
[1776604918827,42.83,76160.63,202.0,-0.21554,0.00019,10.2784]
[1776604918700,42.83,76159.31,202.0,-0.2158,0.00019,10.28534]
[1776604919636,42.83,76180.71,202.0,-0.21166,0.00019,10.17287]
[1776604919798,42.83,76180.71,202.0,-0.21166,0.00019,10.17287]
[1776604919889,42.83,76180.71,202.0,-0.21166,0.00019,10.17287]
[1776604920099,42.83,76180.71,201.7,-0.21166,0.00019,10.17287]
[1776604920130,42.83,76180.71,201.7,-0.21166,0.00019,10.17287]
[1776604920282,42.83,76180.71,201.7,-0.21166,0.00019,10.17287]
[1776604920296,42.83,76180.71,201.7,-0.21166,0.00019,10.17287]
[1776604920478,42.83,76180.71,201.7,-0.21166,0.00019,10.17287]
[1776604920486,42.83,76180.71,201.7,-0.21166,0.00019,10.17287]
[1776604920713,42.83,76193.63,201.7,-0.2092,0.00019,10.10479]
[1776604921179,42.83,76193.63,201.7,-0.2092,0.00019,10.10479]
[1776604921600,42.83,76193.63,201.7,-0.2092,0.00019,10.10479]
[1776604921704,42.83,76219.49,201.7,-0.20429,0.00019,9.96721]
[1776604921752,42.83,76219.49,201.7,-0.20429,0.00019,9.96721]
[1776604921812,42.83,76219.49,201.7,-0.20429,0.00019,9.96721]
[1776604922325,42.83,76219.49,201.7,-0.20429,0.00019,9.96721]
[1776604922326,42.83,76219.49,201.7,-0.20429,0.00019,9.96721]
[1776604922345,42.83,76219.49,201.7,-0.20429,0.00019,9.96721]
[1776604922744,42.83,76233.66,201.7,-0.20163,0.00019,9.89146]
[1776604922882,42.83,76233.66,201.7,-0.20163,0.00019,9.89146]
[1776604922899,42.83,76233.66,201.7,-0.20163,0.00019,9.89146]
[1776604923001,42.83,76233.66,201.7,-0.20163,0.00019,9.89146]
[1776604923105,42.83,76233.66,201.7,-0.20163,0.00019,9.89146]
[1776604923398,42.85,76245.96,201.7,-0.19944,0.00019,9.82818]
[1776604924051,42.85,76245.96,201.7,-0.19944,0.00019,9.82818]
[1776604924057,42.85,76245.96,201.7,-0.19944,0.00019,9.82818]
[1776604924627,42.85,76245.96,201.7,-0.19944,0.00019,9.82818]
[1776604924834,42.87,76246.0,201.7,-0.19955,0.00019,9.83149]
[1776604925284,42.87,76246.0,201.7,-0.19955,0.00019,9.83149]
[1776604925496,42.87,76246.0,201.7,-0.19955,0.00019,9.83149]
[1776604925600,42.87,76246.54,201.7,-0.19946,0.00019,9.82892]
[1776604926552,42.87,76233.97,201.7,-0.20181,0.00019,9.89672]
[1776604927558,42.87,76233.97,201.7,-0.20181,0.00019,9.89672]
[1776604927626,42.87,76233.97,201.7,-0.20181,0.00019,9.89672]
[1776604927884,42.88,76229.97,201.7,-0.20257,0.00019,9.91844]
[1776604927966,42.88,76229.97,201.7,-0.20257,0.00019,9.91844]
[1776604928144,42.88,76229.97,201.7,-0.20257,0.00019,9.91844]
[1776604928265,42.88,76229.97,201.7,-0.20257,0.00019,9.91844]
[1776604928594,42.88,76229.97,201.7,-0.20257,0.00019,9.91844]
[1776604928636,42.88,76229.97,201.7,-0.20257,0.00019,9.91844]
[1776604928706,42.88,76229.97,201.7,-0.20257,0.00019,9.91844]
[1776604928750,42.88,76229.97,201.7,-0.20257,0.00019,9.91844]
[1776604928734,42.88,76210.42,201.7,-0.20626,0.00019,10.02305]
[1776604929618,42.88,76201.33,201.7,-0.208,0.00019,10.07158]
[1776604930357,42.88,76201.33,201.7,-0.208,0.00019,10.07158]
[1776604930582,42.88,76201.33,201.7,-0.208,0.00019,10.07158]
[1776604930689,42.88,76201.33,201.7,-0.208,0.00019,10.07158]
[1776604930675,42.88,76205.35,201.7,-0.20724,0.00019,10.0504]
[1776604931291,42.88,76205.35,201.7,-0.20724,0.00019,10.0504]
[1776604931643,42.88,76235.86,201.7,-0.2015,0.00019,9.88776]
[1776604932176,42.88,76235.86,201.7,-0.2015,0.00019,9.88776]
[1776604932646,42.88,76235.86,201.7,-0.2015,0.00019,9.88776]
[1776604932736,42.88,76235.86,201.7,-0.2015,0.00019,9.88776]
[1776604932690,42.88,76236.86,201.7,-0.20133,0.00019,9.8828]
[1776604932824,42.88,76236.86,201.7,-0.20133,0.00019,9.8828]
[1776604933433,42.89,76246.67,201.7,-0.19951,0.00019,9.83046]
[1776604934122,42.89,76252.71,201.7,-0.1984,0.00018,9.79823]
[1776604934943,42.89,76252.71,201.7,-0.1984,0.00018,9.79823]
[1776604934944,42.89,76252.71,201.7,-0.1984,0.00018,9.79823]
[1776604935194,42.89,76252.71,201.7,-0.1984,0.00018,9.79823]
[1776604935202,42.89,76252.71,201.7,-0.1984,0.00018,9.79823]
[1776604936077,42.89,76251.79,201.7,-0.19858,0.00018,9.80344]
[1776604936078,42.89,76251.79,201.7,-0.19858,0.00018,9.80344]
[1776604936369,42.89,76251.79,201.7,-0.19858,0.00018,9.80344]
[1776604936395,42.89,76251.79,201.7,-0.19858,0.00018,9.80344]
[1776604937209,42.89,76255.02,201.7,-0.19799,0.00018,9.78631]
[1776604939064,42.89,76253.84,201.7,-0.19823,0.00018,9.79322]
[1776604939611,42.89,76253.84,201.7,-0.19823,0.00018,9.79322]
[1776604939723,42.89,76253.84,201.7,-0.19823,0.00018,9.79322]
[1776604940374,42.9,76253.47,201.7,-0.19831,0.00018,9.79548]
[1776604940380,42.9,76253.47,201.7,-0.19831,0.00018,9.79548]
[1776604940700,42.9,76253.47,201.7,-0.19831,0.00018,9.79548]
[1776604940785,42.9,76253.3,201.7,-0.19835,0.00018,9.79666]
[1776604940856,42.9,76253.3,201.7,-0.19835,0.00018,9.79666]
[1776604941048,42.9,76253.3,201.7,-0.19835,0.00018,9.79666]
[1776604941054,42.9,76253.3,201.7,-0.19835,0.00018,9.79666]
[1776604941060,42.9,76253.3,201.7,-0.19835,0.00018,9.79666]
[1776604941316,42.9,76253.3,201.7,-0.19835,0.00018,9.79666]
[1776604941522,42.9,76253.3,201.7,-0.19835,0.00018,9.79666]
[1776604941608,42.9,76253.3,201.7,-0.19835,0.00018,9.79666]
[1776604941713,42.9,76236.08,201.7,-0.20155,0.00019,9.88941]
[1776604942310,42.9,76236.08,201.7,-0.20155,0.00019,9.88941]
[1776604942758,42.9,76236.08,201.7,-0.20155,0.00019,9.88941]
[1776604942786,42.9,76227.42,201.7,-0.20319,0.00019,9.93606]
[1776604942919,42.9,76227.42,201.7,-0.20319,0.00019,9.93606]
[1776604942981,42.9,76227.42,201.7,-0.20319,0.00019,9.93606]
[1776604943039,42.9,76227.42,201.7,-0.20319,0.00019,9.93606]
[1776604943359,42.9,76236.19,201.7,-0.20156,0.00019,9.88951]
[1776604944542,42.91,76243.03,201.7,-0.2003,0.00019,9.85324]
[1776604946566,42.91,76242.86,201.7,-0.20034,0.00019,9.85456]
[1776604946694,42.91,76242.86,201.7,-0.20034,0.00019,9.85456]
[1776604947446,42.91,76240.62,201.7,-0.20077,0.00019,9.86697]
[1776604948695,42.91,76238.79,201.7,-0.20113,0.00019,9.87719]
[1776604948698,42.91,76238.79,201.7,-0.20113,0.00019,9.87719]
[1776604948828,42.92,76234.56,201.7,-0.20193,0.00019,9.90022]
[1776604948916,42.92,76234.56,201.7,-0.20193,0.00019,9.90022]
[1776604948979,42.92,76234.56,201.7,-0.20193,0.00019,9.90022]
[1776604949247,42.92,76234.56,201.7,-0.20193,0.00019,9.90022]
[1776604949607,42.92,76219.4,201.7,-0.20478,0.00019,9.98149]
[1776604949797,42.92,76219.4,201.7,-0.20478,0.00019,9.98149]
[1776604950198,42.92,76219.4,201.7,-0.20478,0.00019,9.98149]
[1776604950459,42.92,76219.4,201.7,-0.20478,0.00019,9.98149]
[1776604950638,42.92,76219.4,201.7,-0.20478,0.00019,9.98149]
[1776604950737,42.92,76219.4,201.7,-0.20478,0.00019,9.98149]
[1776604950742,42.92,76219.4,201.7,-0.20478,0.00019,9.98149]
[1776604950731,42.92,76212.18,201.7,-0.20615,0.00019,10.02017]
[1776604951283,42.92,76212.18,201.7,-0.20615,0.00019,10.02017]
[1776604951285,42.92,76212.18,201.7,-0.20615,0.00019,10.02017]
[1776604952026,42.92,76213.16,201.7,-0.20587,0.00019,10.00776]
[1776604952034,42.92,76213.16,201.7,-0.20587,0.00019,10.00776]
[1776604953643,42.92,76211.43,201.7,-0.20621,0.00019,10.01718]
[1776604953712,42.92,76211.43,201.7,-0.20621,0.00019,10.01718]
[1776604953743,42.93,76221.88,201.7,-0.20425,0.00019,9.96178]
[1776604953918,42.93,76221.88,201.7,-0.20425,0.00019,9.96178]
[1776604954064,42.93,76221.88,201.7,-0.20425,0.00019,9.96178]
[1776604954249,42.93,76221.88,201.7,-0.20425,0.00019,9.96178]
[1776604954784,42.93,76221.88,201.7,-0.20425,0.00019,9.96178]
[1776604954270,42.93,76217.0,201.7,-0.20517,0.00019,9.98806]
[1776604955508,42.93,76217.0,201.7,-0.20517,0.00019,9.98806]
[1776604955771,42.93,76217.0,201.7,-0.20517,0.00019,9.98806]
[1776604955780,42.93,76217.0,201.7,-0.20517,0.00019,9.98806]
[1776604955749,42.93,76209.29,201.7,-0.20664,0.00019,10.02939]
[1776604956284,42.93,76224.08,201.7,-0.20386,0.00019,9.95071]
[1776604957006,42.93,76224.08,201.7,-0.20386,0.00019,9.95071]
[1776604957070,42.93,76224.08,201.7,-0.20386,0.00019,9.95071]
[1776604957915,42.93,76224.74,201.7,-0.20375,0.00019,9.94786]
[1776604958207,42.93,76224.74,201.7,-0.20375,0.00019,9.94786]
[1776604958296,42.94,76219.11,201.7,-0.20483,0.00019,9.97825]
[1776604958905,42.94,76219.11,201.7,-0.20483,0.00019,9.97825]
[1776604959303,42.94,76211.54,201.7,-0.20627,0.00019,10.01888]
[1776604964343,42.95,76209.03,201.7,-0.2068,0.00019,10.03382]
[1776604965305,42.95,76209.03,201.7,-0.2068,0.00019,10.03382]
[1776604965550,42.95,76209.03,201.7,-0.2068,0.00019,10.03382]
[1776604965805,42.95,76209.03,201.7,-0.2068,0.00019,10.03382]
[1776604965805,42.95,76213.72,201.7,-0.20592,0.00019,10.00924]
[1776604966524,42.95,76213.72,201.7,-0.20592,0.00019,10.00924]
[1776604966686,42.95,76213.72,201.7,-0.20592,0.00019,10.00924]
[1776604966731,42.95,76230.66,201.7,-0.20275,0.00019,9.91937]
[1776604967070,42.95,76230.66,201.7,-0.20275,0.00019,9.91937]
[1776604967500,42.95,76230.66,201.7,-0.20275,0.00019,9.91937]
[1776604967637,42.95,76230.66,201.7,-0.20275,0.00019,9.91937]
[1776604967685,42.95,76230.66,201.7,-0.20275,0.00019,9.91937]
[1776604967716,42.95,76230.66,201.7,-0.20275,0.00019,9.91937]
[1776604967769,42.96,76246.95,201.7,-0.19973,0.00019,9.83262]
[1776604968161,42.96,76246.95,201.7,-0.19973,0.00019,9.83262]
[1776604968192,42.96,76246.95,201.7,-0.19973,0.00019,9.83262]
[1776604968408,42.96,76246.95,201.7,-0.19973,0.00019,9.83262]
[1776604968506,42.96,76265.94,201.7,-0.19625,0.00018,9.7311]
[1776604968840,42.96,76265.94,201.7,-0.19625,0.00018,9.7311]
[1776604968841,42.96,76265.94,201.7,-0.19625,0.00018,9.7311]
[1776604968917,42.96,76265.94,201.7,-0.19625,0.00018,9.7311]
[1776604969126,42.96,76265.94,201.7,-0.19625,0.00018,9.7311]
[1776604969238,42.96,76265.94,201.7,-0.19625,0.00018,9.7311]
[1776604969946,42.98,76267.94,201.7,-0.19599,0.00018,9.72359]
[1776604970586,42.98,76267.94,201.7,-0.19599,0.00018,9.72359]
[1776604970666,43.01,76254.62,201.7,-0.19859,0.00018,9.79973]
[1776604971034,43.01,76254.62,201.7,-0.19859,0.00018,9.79973]
[1776604971036,43.01,76254.62,201.7,-0.19859,0.00018,9.79973]
[1776604971180,43.01,76254.62,201.7,-0.19859,0.00018,9.79973]
[1776604971193,43.01,76254.62,201.7,-0.19859,0.00018,9.79973]
[1776604971605,43.01,76254.62,201.7,-0.19859,0.00018,9.79973]
[1776604971617,43.01,76254.62,201.7,-0.19859,0.00018,9.79973]
[1776604971658,43.01,76241.8,201.7,-0.20098,0.00019,9.8687]
[1776604972660,43.01,76222.75,201.7,-0.20454,0.00019,9.97054]
[1776604973405,43.01,76222.75,201.7,-0.20454,0.00019,9.97054]
[1776604973541,43.01,76222.75,201.7,-0.20454,0.00019,9.97054]
[1776604974568,43.01,76224.0,201.7,-0.20432,0.00019,9.96409]
[1776604974693,43.01,76224.0,201.7,-0.20432,0.00019,9.96409]
[1776604974724,43.01,76224.0,201.7,-0.20432,0.00019,9.96409]
[1776604974799,43.01,76224.0,201.7,-0.20432,0.00019,9.96409]
[1776604974819,43.01,76224.0,201.7,-0.20432,0.00019,9.96409]
[1776604974761,43.02,76229.23,201.7,-0.20335,0.00019,9.93655]
[1776604974878,43.02,76229.23,201.7,-0.20335,0.00019,9.93655]
[1776604975391,43.02,76229.23,201.7,-0.20335,0.00019,9.93655]
[1776604975422,43.02,76250.74,201.7,-0.19936,0.00018,9.82203]
[1776604976788,43.02,76250.74,201.7,-0.19936,0.00018,9.82203]
[1776604977604,43.02,76254.69,201.7,-0.19864,0.00018,9.80121]
[1776604978183,43.02,76257.26,201.7,-0.19818,0.00018,9.78779]
[1776604979305,43.02,76261.26,201.7,-0.19746,0.00018,9.76671]
[1776604979356,43.02,76261.26,201.7,-0.19746,0.00018,9.76671]
[1776604979410,43.02,76261.26,201.7,-0.19746,0.00018,9.76671]
[1776604979476,43.02,76261.26,201.7,-0.19746,0.00018,9.76671]
[1776604979614,43.02,76261.26,201.7,-0.19746,0.00018,9.76671]
[1776604979716,43.03,76251.04,201.7,-0.19935,0.00018,9.82188]
[1776604980467,43.03,76245.46,201.7,-0.2004,0.00019,9.85215]
[1776604982394,43.03,76245.61,201.7,-0.20038,0.00019,9.85173]
[1776604983063,43.03,76248.85,201.7,-0.1998,0.00018,9.83481]
[1776604984357,43.04,76249.52,201.7,-0.19969,0.00018,9.83163]
[1776604984367,43.04,76249.52,201.7,-0.19969,0.00018,9.83163]
[1776604984375,43.04,76249.52,201.7,-0.19969,0.00018,9.83163]
[1776604984397,43.04,76249.52,201.7,-0.19969,0.00018,9.83163]
[1776604984487,43.04,76249.52,201.7,-0.19969,0.00018,9.83163]
[1776604984785,43.04,76249.52,201.7,-0.19969,0.00018,9.83163]
[1776604984737,43.04,76243.61,201.7,-0.2008,0.00019,9.86363]
[1776604985188,43.04,76243.61,201.7,-0.2008,0.00019,9.86363]
[1776604985678,43.04,76243.61,201.7,-0.2008,0.00019,9.86363]
[1776604985751,43.04,76226.57,201.7,-0.20399,0.00019,9.95482]
[1776604986961,43.04,76227.84,201.7,-0.20376,0.00019,9.94835]
[1776604986962,43.04,76227.84,201.7,-0.20376,0.00019,9.94835]
[1776604987531,43.04,76227.84,201.7,-0.20376,0.00019,9.94835]
[1776604987726,43.04,76227.84,201.7,-0.20376,0.00019,9.94835]
[1776604988174,43.05,76232.28,201.7,-0.20294,0.00019,9.92502]
[1776604988515,43.05,76243.49,201.7,-0.20086,0.00019,9.86556]
[1776604989157,43.05,76243.49,201.7,-0.20086,0.00019,9.86556]
[1776604989819,43.05,76243.49,201.7,-0.20086,0.00019,9.86556]
[1776604989522,43.05,76248.94,201.7,-0.19987,0.00018,9.83685]
[1776604990468,43.05,76248.94,201.7,-0.19987,0.00018,9.83685]
[1776604990564,43.05,76248.94,201.7,-0.19987,0.00018,9.83685]
[1776604990924,43.05,76247.97,201.7,-0.20006,0.00019,9.84247]
[1776604991699,43.05,76247.97,201.7,-0.20006,0.00019,9.84247]
[1776604991798,43.06,76242.93,201.7,-0.20101,0.00019,9.86982]
[1776604991943,43.06,76242.93,201.7,-0.20101,0.00019,9.86982]
[1776604991958,43.06,76242.93,201.7,-0.20101,0.00019,9.86982]
[1776604993265,43.06,76241.22,201.7,-0.20134,0.00019,9.87933]
[1776604993418,43.06,76241.22,201.7,-0.20134,0.00019,9.87933]
[1776604993420,43.06,76241.22,201.7,-0.20134,0.00019,9.87933]
[1776604993688,43.06,76241.22,201.7,-0.20134,0.00019,9.87933]
[1776604993752,43.06,76235.95,201.7,-0.20233,0.00019,9.9078]
[1776604993899,43.06,76235.95,201.7,-0.20233,0.00019,9.9078]
[1776604994687,43.06,76235.95,201.7,-0.20233,0.00019,9.9078]
[1776604994730,43.06,76221.69,201.7,-0.20501,0.00019,9.98395]
[1776604995123,43.06,76221.69,201.7,-0.20501,0.00019,9.98395]
[1776604995686,43.06,76208.83,201.7,-0.20745,0.00019,10.05235]
[1776604997577,43.07,76204.05,201.7,-0.20837,0.00019,10.07812]
[1776605000599,43.07,76209.02,201.7,-0.20746,0.00019,10.05267]
[1776605004626,43.08,76202.86,201.7,-0.20866,0.00019,10.08625]
[1776605005294,43.08,76202.86,201.7,-0.20866,0.00019,10.08625]
[1776605007797,43.08,76198.2,201.7,-0.20956,0.00019,10.11126]
[1776605008655,43.09,76190.34,201.7,-0.21107,0.00019,10.15298]
[1776605009661,43.09,76184.03,201.7,-0.21229,0.00019,10.18624]
[1776605010275,43.09,76184.03,201.7,-0.21229,0.00019,10.18624]
[1776605010355,43.09,76184.03,201.7,-0.21229,0.00019,10.18624]
[1776605010506,43.09,76184.03,201.7,-0.21229,0.00019,10.18624]
[1776605010725,43.09,76184.03,201.7,-0.21229,0.00019,10.18624]
[1776605010826,43.09,76183.57,201.7,-0.21238,0.00019,10.18876]
[1776605011676,43.09,76176.02,201.7,-0.21374,0.00019,10.22115]
[1776605011985,43.09,76176.02,201.7,-0.21374,0.00019,10.22115]
[1776605012683,43.09,76169.68,201.7,-0.21497,0.00019,10.25447]
[1776605015724,43.09,76166.67,201.7,-0.21557,0.00019,10.27064]
[1776605015902,43.1,76169.28,201.7,-0.21507,0.00019,10.25726]
[1776605016398,43.1,76169.28,201.7,-0.21507,0.00019,10.25726]
[1776605016818,43.1,76171.81,201.7,-0.21459,0.00019,10.2443]
[1776605018616,43.1,76175.09,201.7,-0.21396,0.00019,10.22731]
[1776605020739,43.1,76168.98,201.7,-0.21516,0.00019,10.25968]
[1776605021598,43.1,76168.98,201.7,-0.21516,0.00019,10.25968]
[1776605021746,43.1,76167.68,201.7,-0.21541,0.00019,10.26658]
[1776605022984,43.1,76165.21,201.7,-0.2159,0.00019,10.27964]
[1776605023166,43.1,76165.21,201.7,-0.2159,0.00019,10.27964]
[1776605023760,43.11,76157.27,201.7,-0.21745,0.00019,10.32111]
[1776605024766,43.11,76152.52,201.7,-0.21838,0.00019,10.34596]
[1776605025269,43.11,76152.52,201.7,-0.21838,0.00019,10.34596]
[1776605025773,43.11,76158.28,201.7,-0.21726,0.00019,10.31624]
[1776605026780,43.11,76163.49,201.7,-0.21626,0.00019,10.28929]
[1776605027788,43.11,76158.22,201.7,-0.21729,0.00019,10.31685]
[1776605028795,43.11,76152.85,201.7,-0.21834,0.00019,10.34491]
[1776605033221,43.12,76153.71,201.7,-0.21819,0.00019,10.341]
[1776605033830,43.12,76145.47,201.7,-0.2198,0.0002,10.38376]
[1776605034558,43.12,76145.47,201.7,-0.2198,0.0002,10.38376]
[1776605035393,43.12,76145.56,201.7,-0.21979,0.0002,10.38353]
[1776605035494,43.12,76145.56,201.7,-0.21979,0.0002,10.38353]
[1776605037884,43.12,76147.38,201.7,-0.21945,0.0002,10.37449]
[1776605040208,43.12,76143.94,201.7,-0.22015,0.0002,10.39283]
[1776605040210,43.12,76143.94,201.7,-0.22015,0.0002,10.39283]
[1776605041758,43.13,76147.46,201.7,-0.21946,0.0002,10.37481]
[1776605041886,43.13,76139.55,201.7,-0.22102,0.0002,10.41581]
[1776605042316,43.13,76139.55,201.7,-0.22102,0.0002,10.41581]
[1776605043416,43.13,76135.62,201.7,-0.2218,0.0002,10.43625]
[1776605043429,43.13,76135.62,201.7,-0.2218,0.0002,10.43625]
[1776605043455,43.13,76135.62,201.7,-0.2218,0.0002,10.43625]
[1776605043586,43.13,76135.62,201.7,-0.2218,0.0002,10.43625]
[1776605043726,43.13,76135.62,201.7,-0.2218,0.0002,10.43639]
[1776605044116,43.13,76135.62,201.7,-0.2218,0.0002,10.43639]
[1776605044487,43.13,76135.62,201.7,-0.2218,0.0002,10.43639]
[1776605044506,43.13,76135.62,201.7,-0.2218,0.0002,10.43639]
[1776605044677,43.13,76131.06,201.7,-0.22271,0.0002,10.46005]
[1776605045402,43.13,76131.06,201.7,-0.22271,0.0002,10.46005]
[1776605045410,43.13,76131.06,201.7,-0.22271,0.0002,10.46005]
[1776605045482,43.13,76121.56,201.7,-0.22459,0.0002,10.50895]
[1776605047437,43.13,76122.39,201.7,-0.22444,0.0002,10.50492]
[1776605047635,43.13,76122.39,201.7,-0.22444,0.0002,10.50492]
[1776605047905,43.14,76127.63,201.7,-0.22341,0.0002,10.47828]
[1776605047906,43.14,76127.63,201.7,-0.22341,0.0002,10.47828]
[1776605048178,43.14,76127.63,201.7,-0.22341,0.0002,10.47828]
[1776605049537,43.14,76121.73,201.7,-0.22459,0.0002,10.50903]
[1776605050282,43.14,76121.73,201.7,-0.22459,0.0002,10.50903]
[1776605051992,43.14,76115.33,201.7,-0.22587,0.0002,10.54197]
[1776605053385,43.14,76115.31,201.7,-0.22589,0.0002,10.54248]
[1776605053716,43.14,76115.31,201.7,-0.22589,0.0002,10.54248]
[1776605053773,43.15,76114.38,201.7,-0.22608,0.0002,10.54742]
[1776605055671,43.15,76111.29,201.7,-0.22671,0.0002,10.56339]
[1776605055843,43.15,76106.74,201.7,-0.22762,0.0002,10.58675]
[1776605057416,43.15,76105.21,201.7,-0.22793,0.0002,10.59473]
[1776605059026,43.15,76107.47,201.7,-0.2275,0.0002,10.5836]
[1776605059115,43.15,76107.47,201.7,-0.2275,0.0002,10.5836]
[1776605059597,43.15,76107.47,201.7,-0.2275,0.0002,10.5836]
[1776605059916,43.15,76109.9,201.7,-0.22702,0.0002,10.57142]
[1776605060808,43.15,76109.9,201.7,-0.22702,0.0002,10.57142]
[1776605060909,43.16,76120.33,201.7,-0.22495,0.0002,10.51838]
[1776605061621,43.16,76120.33,201.7,-0.22495,0.0002,10.51838]
[1776605064357,43.16,76116.81,201.7,-0.22568,0.0002,10.53701]
[1776605064358,43.16,76116.81,201.7,-0.22568,0.0002,10.53701]
[1776605065038,43.16,76118.3,201.7,-0.22539,0.0002,10.52962]
[1776605065875,43.16,76118.3,201.7,-0.22539,0.0002,10.52962]
[1776605065910,43.16,76118.3,201.7,-0.22539,0.0002,10.52962]
[1776605065143,43.16,76123.49,201.7,-0.22437,0.0002,10.50331]
[1776605066057,43.17,76123.25,201.7,-0.22443,0.0002,10.50476]
[1776605067650,43.17,76112.21,201.7,-0.22662,0.0002,10.56138]
[1776605068798,43.17,76112.21,201.7,-0.22662,0.0002,10.56138]
[1776605068870,43.17,76112.21,201.7,-0.22662,0.0002,10.56138]
[1776605068908,43.17,76112.21,201.7,-0.22662,0.0002,10.56138]
[1776605069850,43.17,76106.51,201.7,-0.22777,0.0002,10.59076]
[1776605070197,43.17,76096.61,201.7,-0.22976,0.0002,10.64115]
[1776605071867,43.17,76089.36,201.7,-0.23113,0.0002,10.6706]
[1776605073581,43.17,76087.59,201.7,-0.23149,0.0002,10.67962]
[1776605073589,43.17,76087.59,201.7,-0.23149,0.0002,10.67962]
[1776605073876,43.17,76086.72,201.7,-0.23166,0.0002,10.68408]
[1776605074017,43.17,76086.72,201.7,-0.23166,0.0002,10.68408]
[1776605074021,43.17,76086.72,201.7,-0.23166,0.0002,10.68408]
[1776605074026,43.17,76086.72,201.7,-0.23166,0.0002,10.68408]
[1776605074047,43.17,76086.72,201.7,-0.23166,0.0002,10.68408]
[1776605074818,43.17,76086.72,201.7,-0.23166,0.0002,10.68408]
[1776605074918,43.17,76081.99,201.7,-0.23262,0.0002,10.70805]
[1776605075065,43.17,76081.99,201.7,-0.23262,0.0002,10.70805]
[1776605075173,43.17,76081.99,201.7,-0.23262,0.0002,10.70805]
[1776605075390,43.17,76081.99,201.7,-0.23262,0.0002,10.70805]
[1776605075391,43.17,76081.99,201.7,-0.23262,0.0002,10.70805]
[1776605075823,43.18,76066.22,201.7,-0.23583,0.0002,10.78723]
[1776605081148,43.18,76067.79,201.7,-0.23552,0.0002,10.77978]
[1776605083019,43.18,76064.87,201.7,-0.23613,0.0002,10.79454]
[1776605083257,43.18,76064.87,201.7,-0.23613,0.0002,10.79454]
[1776605083354,43.18,76074.67,201.7,-0.23414,0.0002,10.74562]
[1776605084707,43.18,76082.52,201.7,-0.23255,0.0002,10.70627]
[1776605085916,43.18,76082.52,201.7,-0.23255,0.0002,10.70627]
[1776605088775,43.18,76082.55,201.7,-0.23256,0.0002,10.70649]
[1776605090595,43.19,76083.41,201.7,-0.2324,0.0002,10.7025]
[1776605093425,43.19,76078.98,201.7,-0.23331,0.0002,10.72525]
[1776605093506,43.19,76078.98,201.7,-0.23331,0.0002,10.72525]
[1776605094497,43.19,76084.15,201.7,-0.23228,0.0002,10.69951]
[1776605095876,43.19,76084.15,201.7,-0.23228,0.0002,10.69951]
[1776605097546,43.2,76079.9,201.7,-0.23315,0.0002,10.72113]
[1776605097604,43.2,76079.9,201.7,-0.23315,0.0002,10.72113]
[1776605101269,43.2,76082.94,201.7,-0.23255,0.0002,10.70634]
[1776605101269,43.2,76082.94,201.7,-0.23255,0.0002,10.70634]
[1776605104236,43.2,76083.56,201.7,-0.23244,0.0002,10.70363]
[1776605109200,43.21,76087.04,201.7,-0.23177,0.0002,10.68683]
[1776605109201,43.21,76087.04,201.7,-0.23177,0.0002,10.68683]
[1776605111946,43.21,76085.84,201.7,-0.23202,0.0002,10.69317]
[1776605112111,43.21,76086.94,201.7,-0.23181,0.0002,10.6878]
[1776605114117,43.21,76087.13,201.7,-0.23178,0.0002,10.68719]
[1776605114873,43.21,76087.13,201.7,-0.23178,0.0002,10.68719]
[1776605116298,43.22,76086.26,201.7,-0.23197,0.0002,10.69191]
[1776605116313,43.22,76086.26,201.7,-0.23197,0.0002,10.69191]
[1776605116900,43.22,76086.26,201.7,-0.23197,0.0002,10.69191]
[1776605117184,43.22,76089.89,201.7,-0.23125,0.0002,10.6738]
[1776605117197,43.22,76089.89,201.7,-0.23125,0.0002,10.6738]
[1776605121029,43.22,76092.41,201.7,-0.23076,0.0002,10.66173]
[1776605121037,43.22,76092.41,201.7,-0.23076,0.0002,10.66173]
[1776605122065,43.22,76091.74,201.7,-0.23091,0.0002,10.66527]
[1776605122993,43.22,76092.11,201.7,-0.23084,0.0002,10.66357]
[1776605128146,43.23,76088.17,201.7,-0.23167,0.0002,10.6844]
[1776605128444,43.23,76088.17,201.7,-0.23167,0.0002,10.6844]
[1776605128711,43.23,76088.17,201.7,-0.23167,0.0002,10.6844]
[1776605128718,43.23,76088.17,201.7,-0.23167,0.0002,10.6844]
[1776605129368,43.23,76086.96,201.7,-0.23192,0.0002,10.69067]
[1776605129440,43.23,76086.96,201.7,-0.23192,0.0002,10.69067]
[1776605129453,43.23,76086.96,201.7,-0.23192,0.0002,10.69067]
[1776605129694,43.23,76086.96,201.7,-0.23192,0.0002,10.69067]
[1776605129705,43.24,76080.75,201.7,-0.23318,0.0002,10.72202]
[1776605130197,43.24,76080.75,201.7,-0.23318,0.0002,10.72202]
[1776605131520,43.24,76087.39,201.7,-0.23175,0.0002,10.68158]
[1776605134581,43.24,76088.03,201.7,-0.23163,0.0002,10.67864]
[1776605136668,43.24,76081.98,201.7,-0.23287,0.0002,10.70944]
[1776605140584,43.25,76089.04,201.7,-0.23146,0.0002,10.67444]
[1776605144187,43.25,76088.18,201.7,-0.23165,0.0002,10.67919]
[1776605145233,43.25,76089.2,201.7,-0.23145,0.0002,10.6742]
[1776605145401,43.25,76089.2,201.7,-0.23145,0.0002,10.6742]
[1776605145440,43.25,76089.2,201.7,-0.23145,0.0002,10.6742]
[1776605145839,43.25,76101.38,201.7,-0.22902,0.0002,10.6129]
[1776605146626,43.25,76107.61,201.7,-0.22777,0.0002,10.58142]
[1776605147175,43.25,76107.61,201.7,-0.22777,0.0002,10.58142]
[1776605147274,43.25,76107.61,201.7,-0.22777,0.0002,10.58142]
[1776605147740,43.25,76107.61,201.7,-0.22777,0.0002,10.58142]
[1776605148640,43.25,76099.71,201.7,-0.22936,0.0002,10.62167]
[1776605150497,43.25,76098.34,201.7,-0.22964,0.0002,10.6287]
[1776605150518,43.25,76098.34,201.7,-0.22964,0.0002,10.6287]
[1776605150654,43.26,76101.51,201.7,-0.22901,0.0002,10.61277]
[1776605151857,43.26,76107.71,201.7,-0.22777,0.0002,10.58144]
[1776605153453,43.26,76110.85,201.7,-0.22715,0.0002,10.56561]
[1776605153675,43.26,76112.62,201.7,-0.22681,0.0002,10.55674]
[1776605154469,43.26,76112.62,201.7,-0.22681,0.0002,10.55674]
[1776605159717,43.26,76113.35,201.7,-0.2267,0.0002,10.55395]
[1776605161230,43.27,76113.87,201.7,-0.2266,0.0002,10.55147]
[1776605161546,43.27,76113.87,201.7,-0.2266,0.0002,10.55147]
[1776605161553,43.27,76113.87,201.7,-0.2266,0.0002,10.55147]
[1776605161642,43.27,76113.87,201.7,-0.2266,0.0002,10.55147]
[1776605161827,43.27,76113.87,201.7,-0.2266,0.0002,10.55147]
[1776605161841,43.27,76115.25,201.7,-0.22633,0.0002,10.54461]
[1776605162514,43.27,76115.25,201.7,-0.22633,0.0002,10.54461]
[1776605162795,43.27,76115.25,201.7,-0.22633,0.0002,10.54461]
[1776605162926,43.27,76127.43,201.7,-0.22393,0.0002,10.48267]
[1776605163911,43.27,76127.43,201.7,-0.22393,0.0002,10.48267]
[1776605163935,43.27,76138.35,201.7,-0.22178,0.0002,10.42691]
[1776605164797,43.27,76138.35,201.7,-0.22178,0.0002,10.42691]
[1776605165511,43.27,76142.66,201.7,-0.22095,0.0002,10.40498]
[1776605165682,43.27,76142.66,201.7,-0.22095,0.0002,10.40498]
[1776605165997,43.27,76142.66,201.7,-0.22095,0.0002,10.40498]
[1776605166002,43.27,76142.66,201.7,-0.22095,0.0002,10.40498]
[1776605166011,43.27,76142.66,201.7,-0.22095,0.0002,10.40498]
[1776605166165,43.27,76143.81,201.7,-0.22073,0.0002,10.39929]
[1776605166762,43.27,76143.81,201.7,-0.22073,0.0002,10.39929]
[1776605166766,43.27,76149.55,201.7,-0.21962,0.00019,10.36998]
[1776605167125,43.27,76149.55,201.7,-0.21962,0.00019,10.36998]
[1776605167128,43.27,76149.55,201.7,-0.21962,0.00019,10.36998]
[1776605167129,43.27,76149.55,201.7,-0.21962,0.00019,10.36998]
[1776605168965,43.27,76145.81,201.7,-0.22035,0.0002,10.38939]
[1776605169016,43.27,76145.81,201.7,-0.22035,0.0002,10.38939]
[1776605169098,43.28,76142.46,201.7,-0.22101,0.0002,10.40675]
[1776605169445,43.28,76142.46,201.7,-0.22101,0.0002,10.40675]
[1776605169510,43.28,76142.46,201.7,-0.22101,0.0002,10.40675]
[1776605169928,43.28,76142.46,201.7,-0.22101,0.0002,10.40675]
[1776605170907,43.28,76134.16,201.7,-0.22265,0.0002,10.44954]
[1776605173034,43.28,76134.69,201.7,-0.22255,0.0002,10.44701]
[1776605173772,43.28,76134.69,201.7,-0.22255,0.0002,10.44701]
[1776605173808,43.28,76134.69,201.7,-0.22255,0.0002,10.44701]
[1776605173859,43.28,76134.69,201.7,-0.22255,0.0002,10.44701]
[1776605173872,43.28,76141.91,201.7,-0.22114,0.0002,10.41008]
[1776605174822,43.28,76149.79,201.7,-0.21961,0.00019,10.36967]
[1776605175832,43.28,76154.97,201.7,-0.2186,0.00019,10.34313]
[1776605176086,43.28,76154.97,201.7,-0.2186,0.00019,10.34313]
[1776605176105,43.28,76154.97,201.7,-0.2186,0.00019,10.34313]
[1776605176163,43.28,76154.97,201.7,-0.2186,0.00019,10.34313]
[1776605176802,43.28,76154.97,201.7,-0.2186,0.00019,10.34313]
[1776605176838,43.28,76147.2,201.7,-0.22012,0.0002,10.38336]
[1776605178428,43.28,76148.71,201.7,-0.21983,0.0002,10.37574]
[1776605179182,43.28,76151.34,201.7,-0.21933,0.00019,10.36235]
[1776605184064,43.29,76146.7,201.7,-0.22026,0.0002,10.387]
[1776605184147,43.29,76146.7,201.7,-0.22026,0.0002,10.387]
[1776605184895,43.29,76142.1,201.7,-0.22117,0.0002,10.41078]
[1776605189930,43.3,76146.24,201.7,-0.22038,0.0002,10.39008]
[1776605190659,43.3,76146.24,201.7,-0.22038,0.0002,10.39008]
[1776605192136,43.3,76150.62,201.7,-0.21943,0.00019,10.36044]
[1776605195662,43.3,76151.35,201.7,-0.21931,0.00019,10.35716]
[1776605199068,43.31,76153.34,201.7,-0.21895,0.00019,10.3476]
[1776605199071,43.31,76153.34,201.7,-0.21895,0.00019,10.3476]
[1776605199086,43.31,76153.34,201.7,-0.21895,0.00019,10.3476]
[1776605201828,43.31,76155.71,201.7,-0.2185,0.00019,10.33573]
[1776605203425,43.31,76159.34,201.7,-0.21781,0.00019,10.31737]
[1776605207147,43.32,76160.84,201.7,-0.21755,0.00019,10.31047]
[1776605209470,43.32,76161.05,201.7,-0.21752,0.00019,10.30981]
[1776605209474,43.32,76161.05,201.7,-0.21752,0.00019,10.30981]
[1776605210325,43.32,76154.38,201.7,-0.21883,0.00019,10.34464]
[1776605212541,43.32,76154.35,201.7,-0.21884,0.00019,10.34496]
[1776605212898,43.33,76153.6,201.7,-0.219,0.00019,10.34899]
[1776605214404,43.33,76153.57,201.7,-0.219,0.00019,10.34915]
[1776605215519,43.33,76152.71,201.7,-0.21918,0.00019,10.35399]
[1776605217140,43.33,76146.43,201.7,-0.22042,0.0002,10.38667]
[1776605218040,43.33,76141.54,201.7,-0.22138,0.0002,10.41192]
[1776605222984,43.34,76138.75,201.7,-0.22195,0.0002,10.42668]
[1776605223000,43.34,76132.27,201.7,-0.22322,0.0002,10.45994]
[1776605227039,43.34,76144.32,201.7,-0.22088,0.0002,10.39876]
[1776605227585,43.34,76144.32,201.7,-0.22088,0.0002,10.39876]
[1776605227691,43.34,76144.32,201.7,-0.22088,0.0002,10.39876]
[1776605228809,43.34,76147.22,201.7,-0.22032,0.0002,10.38408]
[1776605230657,43.34,76154.53,201.7,-0.21891,0.00019,10.34689]
[1776605234852,43.35,76153.4,201.7,-0.21917,0.00019,10.35363]
[1776605235849,43.35,76149.54,201.7,-0.21993,0.00019,10.3737]
[1776605241292,43.36,76145.07,201.7,-0.22084,0.0002,10.39775]
[1776605246327,43.37,76147.63,201.7,-0.22037,0.0002,10.38536]
[1776605251361,43.37,76147.99,201.7,-0.22023,0.0002,10.37688]
[1776605252438,43.37,76147.99,201.7,-0.22023,0.0002,10.37688]
[1776605252579,43.37,76147.99,201.7,-0.22023,0.0002,10.37688]
[1776605253003,43.37,76148.17,201.7,-0.2202,0.0002,10.37611]
[1776605253190,43.37,76148.17,201.7,-0.2202,0.0002,10.37611]
[1776605253910,43.37,76165.54,201.7,-0.21683,0.00019,10.28678]
[1776605254401,43.37,76165.54,201.7,-0.21683,0.00019,10.28678]
[1776605255709,43.37,76167.37,201.7,-0.21648,0.00019,10.27756]
[1776605255980,43.37,76167.37,201.7,-0.21648,0.00019,10.27756]
[1776605257734,43.38,76168.29,201.7,-0.21632,0.00019,10.27331]
[1776605260234,43.38,76167.46,201.7,-0.21651,0.00019,10.27837]
[1776605260682,43.38,76167.46,201.7,-0.21651,0.00019,10.27837]
[1776605260683,43.38,76167.46,201.7,-0.21651,0.00019,10.27837]
[1776605260740,43.38,76167.46,201.7,-0.21651,0.00019,10.27837]
[1776605260879,43.39,76167.07,201.7,-0.2166,0.00019,10.28064]
[1776605261545,43.39,76167.07,201.7,-0.2166,0.00019,10.28064]
[1776605261560,43.39,76167.07,201.7,-0.2166,0.00019,10.28064]
[1776605262113,43.39,76160.04,201.7,-0.21796,0.00019,10.31712]
[1776605262366,43.39,76160.04,201.7,-0.21796,0.00019,10.31712]
[1776605263083,43.39,76147.09,201.7,-0.22049,0.0002,10.38385]
[1776605264084,43.39,76130.09,201.7,-0.22382,0.0002,10.47089]
[1776605266050,43.39,76127.1,201.7,-0.22441,0.0002,10.48614]
[1776605266052,43.39,76127.1,201.7,-0.22441,0.0002,10.48614]
[1776605266156,43.39,76127.51,201.7,-0.22433,0.0002,10.48406]
[1776605266430,43.39,76127.51,201.7,-0.22433,0.0002,10.48406]
[1776605267697,43.39,76123.76,201.7,-0.22507,0.0002,10.50315]
[1776605268046,43.39,76118.44,201.7,-0.22613,0.0002,10.53019]
[1776605268772,43.39,76108.61,201.7,-0.22808,0.0002,10.57996]
[1776605269671,43.39,76108.61,201.7,-0.22808,0.0002,10.57996]
[1776605269877,43.39,76106.71,201.7,-0.22845,0.0002,10.5895]
[1776605271118,43.39,76101.17,201.7,-0.22956,0.0002,10.61743]
[1776605271271,43.39,76101.17,201.7,-0.22956,0.0002,10.61743]
[1776605271848,43.39,76101.17,201.7,-0.22956,0.0002,10.61743]
[1776605271925,43.39,76092.53,201.7,-0.23129,0.0002,10.66083]
[1776605276904,43.39,76090.29,201.7,-0.23174,0.0002,10.67214]
[1776605276913,43.39,76090.61,201.7,-0.23168,0.0002,10.67057]
[1776605278091,43.39,76096.27,201.7,-0.23054,0.0002,10.64216]
[1776605281389,43.39,76097.6,201.7,-0.23028,0.0002,10.63558]
[1776605284344,43.39,76101.61,201.7,-0.22948,0.0002,10.61554]
[1776605285136,43.39,76125.37,201.7,-0.22477,0.0002,10.49531]
[1776605289862,43.4,76130.12,201.7,-0.22385,0.0002,10.47152]
[1776605290645,43.4,76124.63,201.7,-0.22493,0.0002,10.49955]
[1776605292641,43.4,76124.29,201.7,-0.225,0.0002,10.50134]
[1776605293668,43.4,76117.5,201.7,-0.22635,0.0002,10.53592]
[1776605294676,43.4,76122.97,201.7,-0.22527,0.0002,10.50819]
[1776605299709,43.4,76117.59,201.7,-0.22634,0.0002,10.53572]
[1776605302325,43.4,76115.06,201.7,-0.22684,0.0002,10.54859]
[1776605307344,43.4,76110.49,201.7,-0.22776,0.0002,10.57193]
[1776605307854,43.4,76110.49,201.7,-0.22776,0.0002,10.57193]
[1776605308127,43.4,76110.23,201.7,-0.22781,0.0002,10.57329]
[1776605308504,43.4,76110.23,201.7,-0.22781,0.0002,10.57329]
[1776605308775,43.4,76103.14,201.7,-0.22923,0.0002,10.60914]
[1776605312089,43.4,76094.83,201.7,-0.2308,0.0002,10.64382]
[1776605312979,43.4,76087.55,201.7,-0.23226,0.0002,10.68038]
[1776605314817,43.4,76082.18,201.7,-0.23335,0.0002,10.70727]
[1776605315809,43.4,76082.18,201.7,-0.23335,0.0002,10.70727]
[1776605315974,43.4,76082.18,201.7,-0.23335,0.0002,10.70727]
[1776605316098,43.4,76078.53,201.7,-0.23408,0.0002,10.72547]
[1776605317009,43.4,76070.07,201.7,-0.2358,0.0002,10.76758]
[1776605317964,43.4,76070.07,201.7,-0.2358,0.0002,10.76758]
[1776605317967,43.4,76070.07,201.7,-0.2358,0.0002,10.76758]
[1776605320643,43.41,76064.7,201.7,-0.23689,0.0002,10.79427]
[1776605322184,43.41,76063.65,201.7,-0.2371,0.0002,10.79951]
[1776605323176,43.41,76061.02,201.7,-0.23764,0.0002,10.81257]
[1776605323446,43.41,76061.02,201.7,-0.23764,0.0002,10.81257]
[1776605324872,43.41,76058.51,201.7,-0.23816,0.0002,10.82507]
[1776605325895,43.41,76063.04,201.7,-0.23724,0.0002,10.80282]
[1776605328013,43.41,76070.88,201.7,-0.23565,0.0002,10.76412]
[1776605332464,43.41,76072.52,201.7,-0.23534,0.0002,10.75645]
[1776605337668,43.42,76070.74,201.7,-0.23572,0.0002,10.76587]
[1776605343323,43.42,76070.26,201.7,-0.23585,0.0002,10.76892]
[1776605347046,43.43,76064.5,201.7,-0.23703,0.0002,10.79785]
[1776605351074,43.43,76073.78,201.7,-0.23516,0.0002,10.75216]
[1776605355149,43.43,76065.17,201.7,-0.23693,0.0002,10.79533]
[1776605357123,43.43,76069.83,201.7,-0.23599,0.0002,10.77237]
[1776605360152,43.44,76061.16,201.7,-0.23776,0.0002,10.81555]
[1776605363255,43.44,76059.0,201.7,-0.23821,0.0002,10.82639]
[1776605363937,43.44,76059.0,201.7,-0.23821,0.0002,10.82639]
[1776605364197,43.44,76051.57,201.7,-0.23973,0.0002,10.86302]
[1776605365825,43.44,76049.85,201.7,-0.24008,0.0002,10.87152]
[1776605365826,43.44,76049.85,201.7,-0.24008,0.0002,10.87152]
[1776605366202,43.44,76049.15,201.7,-0.24022,0.0002,10.87497]
[1776605368791,43.44,76048.39,201.7,-0.24039,0.0002,10.87891]
[1776605368796,43.44,76048.39,201.7,-0.24039,0.0002,10.87891]
[1776605368804,43.44,76048.39,201.7,-0.24039,0.0002,10.87891]
[1776605369236,43.44,76056.91,201.7,-0.23865,0.0002,10.83712]
[1776605369238,43.44,76056.91,201.7,-0.23865,0.0002,10.83712]
[1776605369574,43.44,76056.91,201.7,-0.23865,0.0002,10.83712]
[1776605369581,43.44,76056.91,201.7,-0.23865,0.0002,10.83712]
[1776605369588,43.44,76056.91,201.7,-0.23865,0.0002,10.83712]
[1776605369673,43.44,76056.91,201.7,-0.23865,0.0002,10.83712]
[1776605369990,43.44,76056.91,201.7,-0.23865,0.0002,10.83712]
[1776605370231,43.44,76066.18,201.7,-0.23677,0.0002,10.79144]
[1776605374563,43.44,76066.71,201.7,-0.23657,0.0002,10.78172]
[1776605375183,43.44,76066.71,201.7,-0.23657,0.0002,10.78172]
[1776605377228,43.44,76065.22,201.7,-0.23688,0.0002,10.78927]
[1776605382315,43.45,76062.9,201.7,-0.23738,0.0002,10.80147]
[1776605387868,43.45,76059.3,201.7,-0.23813,0.0002,10.8197]
[1776605392788,43.46,76065.89,201.7,-0.23681,0.0002,10.78768]
[1776605394378,43.46,76066.27,201.7,-0.23674,0.0002,10.78592]
[1776605396688,43.46,76068.75,201.7,-0.23625,0.0002,10.77384]
[1776605396788,43.46,76073.75,201.7,-0.23524,0.0002,10.74914]
[1776605399196,43.46,76075.51,201.7,-0.23488,0.0002,10.74049]
[1776605400193,43.46,76078.0,201.7,-0.23439,0.0002,10.72833]
[1776605401013,43.46,76078.0,201.7,-0.23439,0.0002,10.72833]
[1776605401059,43.46,76078.0,201.7,-0.23439,0.0002,10.72833]
[1776605401146,43.46,76078.0,201.7,-0.23439,0.0002,10.72833]
[1776605401239,43.46,76078.0,201.7,-0.23439,0.0002,10.72833]
[1776605401180,43.46,76079.65,201.7,-0.23406,0.0002,10.72021]
[1776605401270,43.46,76079.65,201.7,-0.23406,0.0002,10.72021]
[1776605401348,43.46,76079.65,201.7,-0.23406,0.0002,10.72021]
[1776605401395,43.46,76079.65,201.7,-0.23406,0.0002,10.72021]
[1776605402247,43.46,76079.65,201.7,-0.23406,0.0002,10.72021]
[1776605402250,43.46,76079.65,201.7,-0.23406,0.0002,10.72021]
[1776605402055,43.47,76091.38,201.7,-0.2317,0.0002,10.66174]
[1776605402274,43.47,76091.38,201.7,-0.2317,0.0002,10.66174]
[1776605402423,43.47,76091.38,201.7,-0.2317,0.0002,10.66174]
[1776605402887,43.47,76091.38,201.7,-0.2317,0.0002,10.66174]
[1776605402897,43.47,76091.38,201.7,-0.2317,0.0002,10.66174]
[1776605402980,43.47,76091.38,201.7,-0.2317,0.0002,10.66174]
[1776605403103,43.47,76111.97,201.7,-0.2276,0.0002,10.55834]
[1776605403834,43.47,76111.97,201.7,-0.2276,0.0002,10.55834]
[1776605403986,43.47,76111.97,201.7,-0.2276,0.0002,10.55834]
[1776605403996,43.47,76111.97,201.7,-0.2276,0.0002,10.55834]
[1776605404225,43.47,76134.88,201.7,-0.22308,0.0002,10.44226]
[1776605404917,43.47,76125.0,201.7,-0.22503,0.0002,10.49272]
[1776605405638,43.47,76125.0,201.7,-0.22503,0.0002,10.49272]
[1776605406736,43.47,76127.66,201.7,-0.22451,0.0002,10.47937]
[1776605407200,43.47,76134.1,201.7,-0.22325,0.0002,10.44682]
[1776605413088,43.48,76131.93,201.7,-0.22372,0.0002,10.459]
[1776605414886,43.48,76134.94,201.7,-0.22315,0.0002,10.44409]
[1776605414975,43.48,76136.21,201.7,-0.2229,0.0002,10.43782]
[1776605416559,43.49,76131.14,201.7,-0.22392,0.0002,10.46404]
[1776605420240,43.49,76134.61,201.7,-0.22325,0.0002,10.44679]
[1776605420308,43.49,76134.61,201.7,-0.22325,0.0002,10.44679]
[1776605420471,43.49,76134.61,201.7,-0.22325,0.0002,10.44679]
[1776605420773,43.49,76143.77,201.7,-0.22146,0.0002,10.4003]
[1776605421831,43.49,76148.46,201.7,-0.22056,0.00019,10.37665]
[1776605422998,43.49,76148.46,201.7,-0.22056,0.00019,10.37665]
[1776605423065,43.49,76148.46,201.7,-0.22056,0.00019,10.37665]
[1776605423459,43.49,76150.31,201.7,-0.2202,0.00019,10.36731]
[1776605423459,43.49,76150.31,201.7,-0.2202,0.00019,10.36731]
[1776605423519,43.49,76150.31,201.7,-0.2202,0.00019,10.36731]
[1776605423528,43.49,76150.31,201.7,-0.2202,0.00019,10.36731]
[1776605424205,43.5,76141.65,201.7,-0.2219,0.0002,10.4117]
[1776605424831,43.5,76130.74,201.7,-0.22404,0.0002,10.46741]
[1776605429668,43.5,76135.74,201.7,-0.22309,0.0002,10.44261]
[1776605434746,43.51,76135.14,201.7,-0.22313,0.0002,10.43887]
[1776605434949,43.51,76135.14,201.7,-0.22313,0.0002,10.43887]
[1776605435050,43.51,76135.14,201.7,-0.22313,0.0002,10.43887]
[1776605435064,43.51,76135.14,201.7,-0.22313,0.0002,10.43887]
[1776605435167,43.51,76135.14,201.7,-0.22313,0.0002,10.43887]
[1776605435254,43.51,76135.14,201.7,-0.22313,0.0002,10.43887]
[1776605435275,43.51,76135.14,201.7,-0.22313,0.0002,10.43887]
[1776605435251,43.51,76121.23,201.7,-0.22587,0.0002,10.5096]
[1776605435806,43.51,76105.68,201.7,-0.22896,0.0002,10.5882]
[1776605436480,43.51,76105.68,201.7,-0.22896,0.0002,10.5882]
[1776605437237,43.51,76100.47,201.7,-0.23,0.0002,10.61443]
[1776605437629,43.51,76100.47,201.7,-0.23,0.0002,10.61443]
[1776605437685,43.51,76100.47,201.7,-0.23,0.0002,10.61443]
[1776605437879,43.51,76097.45,201.7,-0.23061,0.0002,10.62963]
[1776605438409,43.51,76097.45,201.7,-0.23061,0.0002,10.62963]
[1776605439309,43.51,76092.47,201.7,-0.23161,0.0002,10.65469]
[1776605441934,43.51,76090.85,201.7,-0.23194,0.0002,10.663]
[1776605443285,43.51,76084.55,201.7,-0.23322,0.0002,10.69468]
[1776605444890,43.51,76081.78,201.7,-0.23378,0.0002,10.70859]
[1776605445275,43.51,76081.78,201.7,-0.23378,0.0002,10.70859]
[1776605446308,43.52,76080.2,201.7,-0.23411,0.0002,10.71664]
[1776605448123,43.52,76078.98,201.7,-0.23436,0.0002,10.72283]
[1776605448419,43.52,76077.15,201.7,-0.23473,0.0002,10.73204]
[1776605448452,43.52,76077.15,201.7,-0.23473,0.0002,10.73204]
[1776605449212,43.52,76077.15,201.7,-0.23473,0.0002,10.73204]
[1776605449267,43.52,76077.15,201.7,-0.23473,0.0002,10.73204]
[1776605449296,43.52,76069.15,201.7,-0.23636,0.0002,10.77181]
[1776605449808,43.52,76063.97,201.7,-0.23741,0.0002,10.79752]
[1776605450429,43.52,76063.97,201.7,-0.23741,0.0002,10.79752]
[1776605452131,43.52,76061.93,201.7,-0.23783,0.0002,10.80772]
[1776605453198,43.52,76061.36,201.7,-0.23795,0.0002,10.81067]
[1776605453302,43.52,76061.36,201.7,-0.23795,0.0002,10.81067]
[1776605453317,43.52,76061.36,201.7,-0.23795,0.0002,10.81067]
[1776605453328,43.52,76061.36,201.7,-0.23795,0.0002,10.81067]
[1776605453836,43.52,76055.71,201.7,-0.23912,0.0002,10.83873]
[1776605457200,43.53,76047.24,201.7,-0.24086,0.0002,10.88058]
[1776605457443,43.53,76047.24,201.7,-0.24086,0.0002,10.88058]
[1776605458653,43.53,76047.78,201.7,-0.24075,0.0002,10.87802]
[1776605459497,43.53,76046.53,201.7,-0.24101,0.0002,10.88422]
[1776605459499,43.53,76046.53,201.7,-0.24101,0.0002,10.88422]
[1776605459643,43.53,76046.53,201.7,-0.24101,0.0002,10.88422]
[1776605459644,43.53,76046.53,201.7,-0.24101,0.0002,10.88422]
[1776605465044,43.53,76047.82,201.7,-0.24077,0.0002,10.87832]
[1776605465292,43.53,76047.82,201.7,-0.24077,0.0002,10.87832]
[1776605465305,43.53,76045.34,201.7,-0.24128,0.00021,10.89053]
[1776605466264,43.53,76036.38,201.7,-0.24312,0.00021,10.93429]
[1776605466869,43.53,76036.38,201.7,-0.24312,0.00021,10.93429]
[1776605468627,43.54,76034.76,201.7,-0.2435,0.00021,10.94323]
[1776605469088,43.54,76034.76,201.7,-0.2435,0.00021,10.94323]
[1776605469140,43.55,76028.98,201.7,-0.24471,0.00021,10.97173]
[1776605469697,43.55,76028.98,201.7,-0.24471,0.00021,10.97173]
[1776605471273,43.55,76026.59,201.7,-0.24523,0.00021,10.98401]
[1776605471308,43.55,76026.59,201.7,-0.24523,0.00021,10.98401]
[1776605471314,43.56,76031.71,201.7,-0.2442,0.00021,10.95981]
[1776605471393,43.56,76031.71,201.7,-0.2442,0.00021,10.95981]
[1776605471562,43.56,76031.71,201.7,-0.2442,0.00021,10.95981]
[1776605472098,43.56,76043.17,201.7,-0.24185,0.00021,10.90418]
[1776605473585,43.56,76046.48,201.7,-0.24117,0.0002,10.8881]
[1776605479011,43.56,76046.12,201.7,-0.24127,0.0002,10.89041]
[1776605484108,43.57,76046.08,201.7,-0.24129,0.0002,10.89096]
[1776605484116,43.57,76046.08,201.7,-0.24129,0.0002,10.89096]
[1776605484163,43.57,76046.08,201.7,-0.24129,0.0002,10.89096]
[1776605484293,43.57,76046.05,201.7,-0.2413,0.0002,10.8912]
[1776605484376,43.57,76046.05,201.7,-0.2413,0.0002,10.8912]
[1776605485066,43.57,76031.23,201.7,-0.24435,0.00021,10.96336]
[1776605486172,43.57,76031.23,201.7,-0.24435,0.00021,10.96336]
[1776605486214,43.57,76036.09,201.7,-0.24335,0.00021,10.93982]
[1776605486541,43.57,76036.09,201.7,-0.24335,0.00021,10.93982]
[1776605487080,43.57,76040.67,201.7,-0.24241,0.00021,10.9176]
[1776605488245,43.57,76045.24,201.7,-0.24148,0.0002,10.89539]
[1776605489094,43.57,76049.87,201.7,-0.24053,0.0002,10.87286]
[1776605489379,43.57,76049.87,201.7,-0.24053,0.0002,10.87286]
[1776605490076,43.57,76049.87,201.7,-0.24053,0.0002,10.87286]
[1776605490101,43.57,76051.24,201.7,-0.24026,0.0002,10.86626]
[1776605492115,43.57,76055.91,201.7,-0.23921,0.0002,10.83628]
[1776605497122,43.58,76059.74,201.7,-0.23845,0.0002,10.81796]
[1776605498108,43.58,76059.77,201.7,-0.23845,0.0002,10.81793]
[1776605501521,43.58,76055.96,201.7,-0.23925,0.0002,10.83714]
[1776605506213,43.58,76049.07,201.7,-0.24067,0.0002,10.87125]
[1776605511247,43.59,76048.28,201.7,-0.24084,0.0002,10.87523]
[1776605515476,43.59,76043.94,201.7,-0.24173,0.00021,10.89647]
[1776605519324,43.59,76043.13,201.7,-0.2419,0.00021,10.90055]
[1776605519403,43.59,76042.46,201.7,-0.24204,0.00021,10.90387]
[1776605519970,43.59,76042.46,201.7,-0.24204,0.00021,10.90387]
[1776605520440,43.59,76041.28,201.7,-0.24228,0.00021,10.90968]
[1776605521319,43.59,76039.42,201.7,-0.24267,0.00021,10.9188]
[1776605522783,43.59,76038.88,201.7,-0.24278,0.00021,10.92151]
[1776605522940,43.59,76038.88,201.7,-0.24278,0.00021,10.92151]
[1776605522954,43.59,76038.88,201.7,-0.24278,0.00021,10.92151]
[1776605522977,43.59,76038.88,201.7,-0.24278,0.00021,10.92151]
[1776605523333,43.59,76043.41,201.7,-0.24186,0.00021,10.89954]
[1776605524340,43.59,76048.06,201.7,-0.24091,0.0002,10.87689]
[1776605529744,43.59,76046.91,201.7,-0.24116,0.0002,10.88289]
[1776605533092,43.6,76047.18,201.7,-0.24111,0.0002,10.8818]
[1776605533199,43.6,76047.18,201.7,-0.24111,0.0002,10.8818]
[1776605534916,43.6,76047.14,201.7,-0.24113,0.0002,10.88216]
[1776605534919,43.6,76047.14,201.7,-0.24113,0.0002,10.88216]
[1776605534992,43.6,76047.14,201.7,-0.24113,0.0002,10.88216]
[1776605535140,43.6,76047.14,201.7,-0.24113,0.0002,10.88216]
[1776605540515,43.6,76048.8,201.7,-0.24081,0.0002,10.87452]
[1776605540946,43.6,76048.8,201.7,-0.24081,0.0002,10.87452]
[1776605543340,43.6,76048.81,201.7,-0.24081,0.0002,10.87466]
[1776605545535,43.61,76050.73,201.7,-0.24043,0.0002,10.86564]
[1776605546136,43.61,76056.97,201.7,-0.23916,0.0002,10.83519]
[1776605547354,43.61,76056.97,201.7,-0.23916,0.0002,10.83519]
[1776605547382,43.61,76056.97,201.7,-0.23916,0.0002,10.83519]
[1776605547476,43.61,76059.45,201.7,-0.23866,0.0002,10.82317]
[1776605547530,43.61,76059.45,201.7,-0.23866,0.0002,10.82317]
[1776605547769,43.61,76059.45,201.7,-0.23866,0.0002,10.82317]
[1776605548121,43.61,76060.27,201.7,-0.2385,0.0002,10.81929]
[1776605549374,43.61,76067.18,201.7,-0.2371,0.0002,10.7853]
[1776605550269,43.61,76075.25,201.7,-0.23547,0.0002,10.7455]
[1776605553007,43.61,76078.7,201.7,-0.23468,0.0002,10.72128]
[1776605553057,43.61,76078.7,201.7,-0.23468,0.0002,10.72128]
[1776605553820,43.61,76078.81,201.7,-0.23466,0.0002,10.72082]
[1776605554287,43.61,76078.81,201.7,-0.23466,0.0002,10.72082]
[1776605554364,43.61,76078.86,201.7,-0.23465,0.0002,10.72066]
[1776605554695,43.61,76078.86,201.7,-0.23465,0.0002,10.72066]
[1776605556324,43.61,76067.53,201.7,-0.23695,0.0002,10.77682]
[1776605560424,43.61,76067.06,201.7,-0.23705,0.0002,10.77923]
[1776605566275,43.62,76063.77,201.7,-0.23773,0.0002,10.79567]
[1776605571043,43.62,76062.1,201.7,-0.23808,0.0002,10.80403]
[1776605571096,43.62,76062.1,201.7,-0.23808,0.0002,10.80403]
[1776605572734,43.62,76058.05,201.7,-0.2389,0.0002,10.82401]
[1776605572888,43.62,76058.05,201.7,-0.2389,0.0002,10.82401]
[1776605573203,43.62,76058.05,201.7,-0.2389,0.0002,10.82401]
[1776605574264,43.62,76068.61,201.7,-0.23678,0.0002,10.77275]
[1776605576555,43.63,76066.91,201.7,-0.23717,0.0002,10.78215]
[1776605577799,43.63,76065.64,201.7,-0.23743,0.0002,10.78849]
[1776605577817,43.63,76065.64,201.7,-0.23743,0.0002,10.78849]
[1776605579093,43.63,76065.53,201.7,-0.23746,0.0002,10.78911]
[1776605579094,43.63,76065.53,201.7,-0.23746,0.0002,10.78911]
[1776605579125,43.63,76065.53,201.7,-0.23746,0.0002,10.78911]
[1776605579134,43.63,76065.53,201.7,-0.23746,0.0002,10.78911]
[1776605579149,43.63,76065.53,201.7,-0.23746,0.0002,10.78911]
[1776605579267,43.63,76065.53,201.7,-0.23746,0.0002,10.78911]
[1776605579339,43.63,76065.53,201.7,-0.23746,0.0002,10.78911]
[1776605579382,43.63,76065.53,201.7,-0.23746,0.0002,10.78911]
[1776605579394,43.63,76065.53,201.7,-0.23746,0.0002,10.78911]
[1776605579422,43.63,76060.33,201.7,-0.23852,0.0002,10.81477]
[1776605580398,43.64,76043.66,201.7,-0.24198,0.00021,10.89757]
[1776605585447,43.65,76040.36,201.7,-0.24266,0.00021,10.91377]
[1776605585900,43.65,76040.36,201.7,-0.24266,0.00021,10.91377]
[1776605588684,43.65,76039.01,201.7,-0.24294,0.00021,10.92042]
[1776605591736,43.65,76039.07,201.7,-0.24293,0.00021,10.92022]
[1776605596931,43.65,76036.11,201.7,-0.24355,0.00021,10.93474]
[1776605597190,43.65,76036.11,201.7,-0.24355,0.00021,10.93474]
[1776605597219,43.65,76036.11,201.7,-0.24355,0.00021,10.93474]
[1776605597261,43.65,76036.11,201.7,-0.24355,0.00021,10.93474]
[1776605597358,43.65,76036.11,201.7,-0.24355,0.00021,10.93474]
[1776605597461,43.65,76036.11,201.7,-0.24355,0.00021,10.93474]
[1776605597417,43.65,76036.14,201.7,-0.24354,0.00021,10.93461]
[1776605597502,43.65,76036.14,201.7,-0.24354,0.00021,10.93461]
[1776605597561,43.65,76036.14,201.7,-0.24354,0.00021,10.93461]
[1776605597621,43.65,76036.14,201.7,-0.24354,0.00021,10.93461]
[1776605598020,43.66,76014.55,201.7,-0.24805,0.00021,11.03964]
[1776605599907,43.66,76017.06,201.7,-0.24755,0.00021,11.02821]
[1776605601032,43.67,76014.99,201.7,-0.24801,0.00021,11.03885]
[1776605603703,43.69,76017.38,201.7,-0.2476,0.00021,11.02927]
[1776605605134,43.69,76017.43,201.7,-0.24762,0.00021,11.02978]
[1776605607147,43.7,76017.51,201.7,-0.24762,0.00021,11.0299]
[1776605607170,43.7,76017.51,201.7,-0.24762,0.00021,11.0299]
[1776605608077,43.7,76019.9,201.7,-0.24713,0.00021,11.0186]
[1776605608111,43.7,76019.9,201.7,-0.24713,0.00021,11.0186]
[1776605610184,43.7,76022.1,201.7,-0.24668,0.00021,11.00822]
[1776605612029,43.7,76021.95,201.7,-0.24672,0.00021,11.00913]
[1776605612149,43.7,76021.95,201.7,-0.24672,0.00021,11.00913]
[1776605612239,43.7,76016.48,201.7,-0.24777,0.00021,11.02821]
[1776605613271,43.7,76016.48,201.7,-0.24777,0.00021,11.02821]
[1776605613288,43.7,76016.48,201.7,-0.24777,0.00021,11.02821]
[1776605613300,43.7,76011.34,201.7,-0.24884,0.00021,11.05286]
[1776605614209,43.7,76011.34,201.7,-0.24884,0.00021,11.05286]
[1776605614224,43.7,76011.34,201.7,-0.24884,0.00021,11.05286]
[1776605614351,43.71,76011.33,201.7,-0.24886,0.00021,11.05337]
[1776605616343,43.71,76013.14,201.7,-0.2485,0.00021,11.04502]
[1776605616374,43.71,76013.14,201.7,-0.2485,0.00021,11.04502]
[1776605616429,43.71,76013.14,201.7,-0.2485,0.00021,11.04502]
[1776605616429,43.71,76015.74,201.7,-0.24797,0.00021,11.03295]
[1776605617333,43.71,76015.74,201.7,-0.24797,0.00021,11.03295]
[1776605617458,43.71,76015.74,201.7,-0.24797,0.00021,11.03295]
[1776605617434,43.71,76016.98,201.7,-0.24772,0.00021,11.02707]
[1776605618001,43.71,76014.63,201.7,-0.24821,0.00021,11.03836]
[1776605623242,43.72,76011.98,201.7,-0.24876,0.00021,11.05118]
[1776605623446,43.72,76012.09,201.7,-0.24874,0.00021,11.05069]
[1776605625386,43.72,76015.59,201.7,-0.24801,0.00021,11.03397]
[1776605626936,43.72,76015.32,201.7,-0.24807,0.00021,11.03533]
[1776605627163,43.72,76015.32,201.7,-0.24807,0.00021,11.03533]
[1776605627175,43.72,76015.32,201.7,-0.24807,0.00021,11.03533]
[1776605627344,43.72,76015.32,201.7,-0.24807,0.00021,11.03533]
[1776605627397,43.72,76013.62,201.7,-0.24843,0.00021,11.04348]
[1776605630926,43.72,76010.39,201.7,-0.2491,0.00021,11.05894]
[1776605631679,43.72,76011.96,201.7,-0.24877,0.00021,11.05146]
[1776605633179,43.72,76012.83,201.7,-0.24859,0.00021,11.04732]
[1776605637346,43.72,76015.06,201.7,-0.24813,0.00021,11.03673]
[1776605637482,43.72,76015.06,201.7,-0.24813,0.00021,11.03673]
[1776605637447,43.72,76015.08,201.7,-0.24813,0.00021,11.03669]
[1776605639532,43.72,76019.82,201.7,-0.24715,0.00021,11.01401]
[1776605640117,43.72,76019.82,201.7,-0.24715,0.00021,11.01401]
[1776605642171,43.72,76026.63,201.7,-0.24575,0.00021,10.98145]
[1776605643484,43.72,76026.63,201.7,-0.24575,0.00021,10.98145]
[1776605644536,43.72,76026.55,201.7,-0.24577,0.00021,10.98191]
[1776605644545,43.72,76026.55,201.7,-0.24577,0.00021,10.98191]
[1776605650117,43.72,76028.08,201.7,-0.24546,0.00021,10.97474]
[1776605654117,43.72,76026.76,201.7,-0.24573,0.00021,10.98114]
[1776605654380,43.72,76026.76,201.7,-0.24573,0.00021,10.98114]
[1776605654626,43.72,76041.84,201.7,-0.24263,0.00021,10.90835]
[1776605655150,43.72,76041.84,201.7,-0.24263,0.00021,10.90835]
[1776605655257,43.72,76041.84,201.7,-0.24263,0.00021,10.90835]
[1776605655409,43.72,76041.84,201.7,-0.24263,0.00021,10.90835]
[1776605655481,43.72,76065.56,201.7,-0.2378,0.0002,10.79269]
[1776605656755,43.72,76066.49,201.7,-0.23761,0.0002,10.7881]
[1776605657942,43.72,76066.56,201.7,-0.23759,0.0002,10.78773]
[1776605658131,43.72,76066.56,201.7,-0.23759,0.0002,10.78773]
[1776605658289,43.72,76061.3,201.7,-0.23866,0.0002,10.81349]
[1776605659296,43.72,76056.75,201.7,-0.23958,0.0002,10.83571]
[1776605659910,43.72,76056.75,201.7,-0.23958,0.0002,10.83571]
[1776605661049,43.72,76057.18,201.7,-0.23949,0.0002,10.83356]
[1776605663725,43.72,76056.08,201.7,-0.23971,0.0002,10.83885]
[1776605663985,43.72,76056.08,201.7,-0.23971,0.0002,10.83885]
[1776605664100,43.72,76056.08,201.7,-0.23971,0.0002,10.83885]
[1776605664331,43.72,76049.52,201.7,-0.24105,0.0002,10.87073]
[1776605665198,43.72,76049.52,201.7,-0.24105,0.0002,10.87073]
[1776605667650,43.72,76041.67,201.7,-0.24265,0.00021,10.90882]
[1776605668515,43.72,76041.67,201.7,-0.24265,0.00021,10.90882]
[1776605668542,43.72,76041.8,201.7,-0.24262,0.00021,10.90816]
[1776605670984,43.72,76040.85,201.7,-0.24282,0.00021,10.91275]
[1776605671038,43.72,76040.85,201.7,-0.24282,0.00021,10.91275]
[1776605671383,43.72,76045.8,201.7,-0.24171,0.0002,10.88149]
[1776605671564,43.72,76045.8,201.7,-0.24171,0.0002,10.88149]
[1776605672008,43.72,76045.8,201.7,-0.24171,0.0002,10.88149]
[1776605672493,43.72,76052.97,201.7,-0.24024,0.0002,10.8466]
[1776605675201,43.72,76056.18,201.7,-0.23959,0.0002,10.83094]
[1776605678432,43.72,76051.68,201.7,-0.24052,0.0002,10.8532]
[1776605680203,43.72,76050.35,201.7,-0.24079,0.0002,10.85973]
[1776605682316,43.72,76050.6,201.7,-0.24075,0.0002,10.85861]
[1776605683468,43.72,76060.49,201.7,-0.23873,0.0002,10.81041]
[1776605684689,43.72,76061.83,201.7,-0.23846,0.0002,10.80388]
[1776605684708,43.72,76061.83,201.7,-0.23846,0.0002,10.80388]
[1776605684719,43.72,76061.83,201.7,-0.23846,0.0002,10.80388]
[1776605689853,43.73,76065.12,201.7,-0.23781,0.0002,10.78816]
[1776605693538,43.73,76059.32,201.7,-0.239,0.0002,10.81693]
[1776605694712,43.73,76058.45,201.7,-0.23919,0.0002,10.82127]
[1776605694807,43.73,76058.45,201.7,-0.23919,0.0002,10.82127]
[1776605694815,43.73,76058.45,201.7,-0.23919,0.0002,10.82127]
[1776605694825,43.73,76058.45,201.7,-0.23919,0.0002,10.82127]
[1776605694873,43.73,76058.45,201.7,-0.23919,0.0002,10.82127]
[1776605694935,43.73,76058.45,201.7,-0.23919,0.0002,10.82127]
[1776605695552,43.73,76052.97,201.7,-0.2403,0.0002,10.84808]
[1776605695730,43.73,76052.97,201.7,-0.2403,0.0002,10.84808]
[1776605697825,43.73,76052.9,201.7,-0.24033,0.0002,10.84863]
[1776605697833,43.73,76052.9,201.7,-0.24033,0.0002,10.84863]
[1776605699537,43.73,76052.81,201.7,-0.24035,0.0002,10.84915]
[1776605703877,43.74,76054.4,201.7,-0.24004,0.0002,10.84177]
[1776605704216,43.74,76054.4,201.7,-0.24004,0.0002,10.84177]
[1776605704286,43.74,76054.4,201.7,-0.24004,0.0002,10.84177]
[1776605704293,43.74,76054.4,201.7,-0.24004,0.0002,10.84177]
[1776605704299,43.74,76054.4,201.7,-0.24004,0.0002,10.84177]
[1776605704389,43.74,76054.4,201.7,-0.24004,0.0002,10.84177]
[1776605704441,43.74,76054.4,201.7,-0.24004,0.0002,10.84177]
[1776605705356,43.74,76048.1,201.7,-0.24134,0.0002,10.87275]
[1776605705982,43.74,76048.1,201.7,-0.24134,0.0002,10.87275]
[1776605705984,43.74,76048.1,201.7,-0.24134,0.0002,10.87275]
[1776605706528,43.74,76048.1,201.7,-0.24134,0.0002,10.87275]
[1776605706577,43.74,76048.1,201.7,-0.24134,0.0002,10.87275]
[1776605706538,43.74,76047.85,201.7,-0.24139,0.0002,10.87403]
[1776605706858,43.74,76052.47,201.7,-0.24045,0.0002,10.8516]
[1776605707860,43.74,76059.07,201.7,-0.23911,0.0002,10.81947]
[1776605711941,43.74,76059.5,201.7,-0.23903,0.0002,10.81759]
[1776605712014,43.74,76059.5,201.7,-0.23903,0.0002,10.81759]
[1776605712017,43.74,76059.5,201.7,-0.23903,0.0002,10.81759]
[1776605712120,43.74,76059.5,201.7,-0.23903,0.0002,10.81759]
[1776605712219,43.75,76059.57,201.7,-0.23903,0.0002,10.81747]
[1776605713337,43.75,76065.73,201.7,-0.23778,0.0002,10.78734]
[1776605715938,43.75,76065.78,201.7,-0.23777,0.0002,10.78722]
[1776605715999,43.75,76065.78,201.7,-0.23777,0.0002,10.78722]
[1776605716036,43.75,76065.78,201.7,-0.23777,0.0002,10.78722]
[1776605721922,43.75,76070.08,201.7,-0.23691,0.0002,10.76626]
[1776605722027,43.75,76070.08,201.7,-0.23691,0.0002,10.76626]
[1776605722998,43.75,76080.04,201.7,-0.2349,0.0002,10.71725]
[1776605724588,43.75,76080.04,201.7,-0.2349,0.0002,10.71725]
[1776605725513,43.75,76078.9,201.7,-0.23513,0.0002,10.72294]
[1776605725745,43.75,76076.48,201.7,-0.23562,0.0002,10.73493]
[1776605726055,43.75,76076.9,201.7,-0.23554,0.0002,10.73291]
[1776605727865,43.75,76074.63,201.7,-0.236,0.0002,10.74415]
[1776605732581,43.75,76071.32,201.7,-0.23658,0.0002,10.75353]
[1776605732821,43.75,76071.42,201.7,-0.23657,0.0002,10.75314]
[1776605738861,43.76,76070.87,201.7,-0.23672,0.0002,10.75691]
[1776605741652,43.77,76070.85,201.7,-0.23674,0.0002,10.75732]
[1776605746918,43.77,76067.72,201.7,-0.23741,0.0002,10.77355]
[1776605750227,43.77,76067.34,201.7,-0.23749,0.0002,10.77568]
[1776605752711,43.78,76063.16,201.7,-0.23836,0.0002,10.79654]
[1776605752853,43.78,76063.16,201.7,-0.23836,0.0002,10.79654]
[1776605758600,43.78,76062.67,201.7,-0.23848,0.0002,10.7995]
[1776605758609,43.78,76062.67,201.7,-0.23848,0.0002,10.7995]
[1776605759912,43.78,76059.65,201.7,-0.2391,0.0002,10.81447]
[1776605760503,43.78,76059.65,201.7,-0.2391,0.0002,10.81447]
[1776605760533,43.78,76059.65,201.7,-0.23911,0.0002,10.81457]
[1776605763466,43.79,76059.47,201.7,-0.23915,0.0002,10.81566]
[1776605769078,43.79,76056.07,201.7,-0.23987,0.0002,10.83291]
[1776605770840,43.79,76056.14,201.7,-0.23986,0.0002,10.83266]
[1776605771092,43.79,76055.77,201.7,-0.23994,0.0002,10.83454]
[1776605775380,43.8,76055.44,201.7,-0.24002,0.0002,10.83644]
[1776605775408,43.8,76055.44,201.7,-0.24002,0.0002,10.83644]
[1776605775556,43.8,76055.44,201.7,-0.24002,0.0002,10.83644]
[1776605775570,43.8,76055.44,201.7,-0.24002,0.0002,10.83644]
[1776605775583,43.8,76055.44,201.7,-0.24002,0.0002,10.83644]
[1776605775589,43.8,76055.44,201.7,-0.24002,0.0002,10.83644]
[1776605775648,43.8,76054.98,201.7,-0.24011,0.0002,10.83878]
[1776605775725,43.8,76054.98,201.7,-0.24011,0.0002,10.83878]
[1776605775859,43.8,76054.98,201.7,-0.24011,0.0002,10.83878]
[1776605776063,43.8,76054.98,201.7,-0.24011,0.0002,10.83878]
[1776605776632,43.8,76037.24,201.7,-0.24375,0.00021,10.92495]
[1776605780175,43.8,76033.69,201.7,-0.24449,0.00021,10.94241]
[1776605781664,43.8,76033.32,201.7,-0.24457,0.00021,10.94431]
[1776605782234,43.8,76033.33,201.7,-0.24458,0.00021,10.94437]
[1776605783659,43.8,76032.71,201.7,-0.24471,0.00021,10.94747]
[1776605783693,43.81,76032.19,201.7,-0.24482,0.00021,10.9501]
[1776605783849,43.81,76032.19,201.7,-0.24482,0.00021,10.9501]
[1776605783945,43.81,76032.19,201.7,-0.24482,0.00021,10.9501]
[1776605784084,43.81,76032.19,201.7,-0.24482,0.00021,10.9501]
[1776605784313,43.81,76032.19,201.7,-0.24482,0.00021,10.9501]
[1776605784392,43.81,76027.23,201.7,-0.24585,0.00021,10.97406]
[1776605785033,43.81,76027.23,201.7,-0.24585,0.00021,10.97406]
[1776605785068,43.81,76027.23,201.7,-0.24585,0.00021,10.97406]
[1776605785189,43.81,76020.07,201.7,-0.24734,0.00021,11.00853]
[1776605786197,43.81,76013.98,201.7,-0.24861,0.00021,11.03776]
[1776605787300,43.81,76013.98,201.7,-0.24861,0.00021,11.03776]
[1776605787367,43.81,76013.77,201.7,-0.24865,0.00021,11.03889]
[1776605788609,43.82,76021.5,201.7,-0.24708,0.00021,11.00275]
[1776605790611,43.83,76021.11,201.7,-0.24721,0.00021,11.00576]
[1776605790615,43.83,76021.11,201.7,-0.24721,0.00021,11.00576]
[1776605791463,43.84,76018.89,201.7,-0.24763,0.00021,11.01029]
[1776605793267,43.84,76018.92,201.7,-0.24765,0.00021,11.01084]
[1776605793412,43.84,76018.92,201.7,-0.24765,0.00021,11.01084]
[1776605793501,43.84,76018.92,201.7,-0.24765,0.00021,11.01084]
[1776605793694,43.84,76018.92,201.7,-0.24765,0.00021,11.01084]
[1776605793697,43.85,76020.81,201.7,-0.24729,0.00021,11.00253]
[1776605794670,43.85,76035.39,201.7,-0.24431,0.00021,10.93316]
[1776605795801,43.86,76037.11,201.7,-0.24396,0.00021,10.92501]
[1776605796318,43.86,76037.11,201.7,-0.24396,0.00021,10.92501]
[1776605796680,43.86,76037.11,201.7,-0.24396,0.00021,10.92501]
[1776605797419,43.86,76037.72,201.7,-0.24384,0.00021,10.92221]
[1776605797978,43.86,76040.6,201.7,-0.24325,0.0002,10.90846]
[1776605798559,43.86,76030.93,201.7,-0.24525,0.00021,10.95516]
[1776605800284,43.86,76028.01,201.7,-0.24585,0.00021,10.96927]
[1776605802318,43.86,76021.78,201.7,-0.24715,0.00021,10.9994]
[1776605807279,43.87,76019.11,201.7,-0.24772,0.00021,11.01254]
[1776605807353,43.87,76014.14,201.7,-0.24875,0.00021,11.03629]
[1776605807964,43.87,76014.14,201.7,-0.24875,0.00021,11.03629]
[1776605808602,43.87,76011.01,201.7,-0.24941,0.00021,11.05125]
[1776605811852,43.87,76011.92,201.7,-0.24923,0.00021,11.04712]
[1776605817057,43.87,76015.61,201.7,-0.24847,0.00021,11.02982]
[1776605822458,43.87,76012.67,201.7,-0.24909,0.00021,11.04403]
[1776605823653,43.87,76012.67,201.7,-0.24909,0.00021,11.04403]
[1776605829447,43.88,76012.08,201.7,-0.24923,0.00021,11.04729]
[1776605839577,43.89,76011.15,201.7,-0.24947,0.00021,11.05276]
[1776605841315,43.89,76007.65,201.7,-0.2502,0.00021,11.06944]
[1776605841603,43.89,76000.02,201.7,-0.2518,0.00021,11.10557]
[1776605841824,43.89,76000.02,201.7,-0.2518,0.00021,11.10557]
[1776605841920,43.89,76000.02,201.7,-0.2518,0.00021,11.10557]
[1776605841964,43.89,76000.02,201.7,-0.2518,0.00021,11.10557]
[1776605841982,43.89,76000.02,201.7,-0.2518,0.00021,11.10557]
[1776605842606,43.89,75993.3,201.7,-0.2532,0.00021,11.13724]
[1776605842824,43.89,75993.3,201.7,-0.2532,0.00021,11.13724]
[1776605847183,43.89,75990.17,201.7,-0.25387,0.00021,11.15224]
[1776605848179,43.89,75987.74,201.7,-0.25438,0.00021,11.16366]
[1776605850465,43.9,75986.76,201.7,-0.2546,0.00021,11.1685]
[1776605850481,43.9,75986.76,201.7,-0.2546,0.00021,11.1685]
[1776605850503,43.9,75986.76,201.7,-0.2546,0.00021,11.1685]
[1776605850956,43.9,75982.9,201.7,-0.25542,0.00021,11.18669]
[1776605853498,43.9,75981.45,201.7,-0.25563,0.00021,11.1863]
[1776605853688,43.9,75983.0,201.7,-0.2553,0.00021,11.179]
[1776605858723,43.9,75981.73,201.7,-0.25557,0.00021,11.18498]
[1776605863532,43.9,75980.83,201.7,-0.25576,0.00021,11.18918]
[1776605867626,43.9,75980.72,201.7,-0.25578,0.00021,11.18967]
[1776605867703,43.9,75980.72,201.7,-0.25578,0.00021,11.18967]
[1776605867734,43.9,75980.72,201.7,-0.25578,0.00021,11.18967]
[1776605867671,43.9,75981.94,201.7,-0.25553,0.00021,11.18397]
[1776605867966,43.9,75981.94,201.7,-0.25553,0.00021,11.18397]
[1776605868100,43.9,75981.94,201.7,-0.25553,0.00021,11.18397]
[1776605868112,43.9,75981.94,201.7,-0.25553,0.00021,11.18397]
[1776605868236,43.9,75981.94,201.7,-0.25553,0.00021,11.18397]
[1776605868460,43.9,75987.08,201.7,-0.25445,0.00021,11.15994]
[1776605869677,43.9,76004.87,201.7,-0.25073,0.00021,11.07627]
[1776605871247,43.9,76005.31,201.7,-0.25063,0.00021,11.07419]
[1776605871389,43.9,76005.31,201.7,-0.25063,0.00021,11.07419]
[1776605871765,43.9,76006.14,201.7,-0.25047,0.00021,11.07048]
[1776605872272,43.9,76006.14,201.7,-0.25047,0.00021,11.07048]
[1776605872444,43.9,76006.14,201.7,-0.25047,0.00021,11.07048]
[1776605872450,43.9,76006.14,201.7,-0.25047,0.00021,11.07048]
[1776605872781,43.9,76009.89,201.7,-0.24969,0.00021,11.0528]
[1776605872783,43.9,76009.89,201.7,-0.24969,0.00021,11.0528]
[1776605873730,43.9,76014.71,201.7,-0.24869,0.00021,11.0299]
[1776605873933,43.9,76014.71,201.7,-0.24869,0.00021,11.0299]
[1776605874265,43.9,76014.71,201.7,-0.24869,0.00021,11.0299]
[1776605874314,43.9,76014.71,201.7,-0.24869,0.00021,11.0299]
[1776605874365,43.9,76021.56,201.7,-0.24727,0.00021,10.99729]
[1776605876237,43.9,76024.92,201.7,-0.24658,0.00021,10.98128]
[1776605879572,43.9,76030.82,201.7,-0.24537,0.00021,10.95325]
[1776605879711,43.9,76031.01,201.7,-0.24534,0.00021,10.95243]
[1776605881732,43.9,76036.57,201.7,-0.2442,0.00021,10.92591]
[1776605883192,43.9,76036.06,201.7,-0.24431,0.00021,10.92847]
[1776605885560,43.91,76035.97,201.7,-0.24434,0.00021,10.92908]
[1776605885563,43.91,76035.97,201.7,-0.24434,0.00021,10.92908]
[1776605885580,43.91,76035.97,201.7,-0.24434,0.00021,10.92908]
[1776605885630,43.91,76035.97,201.7,-0.24434,0.00021,10.92908]
[1776605885662,43.91,76036.0,201.7,-0.24434,0.00021,10.92902]
[1776605886259,43.91,76029.5,201.7,-0.24568,0.00021,10.96031]
[1776605887221,43.91,76029.5,201.7,-0.24568,0.00021,10.96031]
[1776605887717,43.91,76022.59,201.7,-0.24711,0.00021,10.99343]
[1776605888350,43.91,76022.59,201.7,-0.24711,0.00021,10.99343]
[1776605890424,43.91,76022.72,201.7,-0.24708,0.00021,10.99288]
[1776605890451,43.91,76022.72,201.7,-0.24708,0.00021,10.99288]
[1776605890461,43.91,76022.72,201.7,-0.24708,0.00021,10.99288]
[1776605890511,43.91,76022.72,201.7,-0.24708,0.00021,10.99288]
[1776605893442,43.91,76019.15,201.7,-0.24782,0.00021,11.01001]
[1776605900017,43.91,76019.01,201.7,-0.24786,0.00021,11.01079]
[1776605905045,43.91,76019.08,201.7,-0.24785,0.00021,11.01065]
[1776605909869,43.91,76018.84,201.7,-0.24791,0.00021,11.0119]
[1776605909924,43.91,76018.84,201.7,-0.24791,0.00021,11.0119]
[1776605909930,43.91,76018.84,201.7,-0.24791,0.00021,11.0119]
[1776605911495,43.91,76015.06,201.7,-0.24869,0.00021,11.02991]
[1776605911585,43.91,76013.64,201.7,-0.24889,0.00021,11.02942]
[1776605912909,43.91,76015.22,201.7,-0.24856,0.00021,11.02194]
[1776605915427,43.92,76019.03,201.7,-0.24778,0.00021,11.0039]
[1776605915703,43.92,76019.03,201.7,-0.24778,0.00021,11.0039]
[1776605915799,43.92,76019.38,201.7,-0.24771,0.00021,11.00229]
[1776605916414,43.92,76028.06,201.7,-0.24592,0.00021,10.96088]
[1776605917106,43.92,76028.06,201.7,-0.24592,0.00021,10.96088]
[1776605917798,43.92,76030.05,201.7,-0.24551,0.00021,10.95143]
[1776605918530,43.92,76030.05,201.7,-0.24551,0.00021,10.95143]
[1776605923554,43.92,76030.59,201.7,-0.24541,0.00021,10.94907]
[1776605923948,43.92,76031.12,201.7,-0.2453,0.00021,10.94657]
[1776605924196,43.92,76031.12,201.7,-0.2453,0.00021,10.94657]
[1776605926122,43.92,76036.49,201.7,-0.2442,0.00021,10.92086]
[1776605927251,43.92,76037.87,201.7,-0.24392,0.00021,10.91427]
[1776605927719,43.92,76037.87,201.7,-0.24392,0.00021,10.91427]
[1776605928250,43.92,76037.98,201.7,-0.2439,0.00021,10.91378]
[1776605928325,43.92,76037.98,201.7,-0.2439,0.00021,10.91378]
[1776605930299,43.92,76036.28,201.7,-0.24425,0.00021,10.922]
[1776605936068,43.92,76035.61,201.7,-0.2444,0.00021,10.92562]
[1776605941153,43.93,76036.46,201.7,-0.24425,0.00021,10.92211]
[1776605946509,43.93,76034.39,201.7,-0.2447,0.00021,10.9325]
[1776605950139,43.94,76034.71,201.7,-0.24464,0.00021,10.9313]
[1776605950245,43.94,76034.71,201.7,-0.24464,0.00021,10.9313]
[1776605955356,43.94,76037.93,201.7,-0.244,0.00021,10.91631]
[1776605960806,43.94,76037.32,201.7,-0.24415,0.00021,10.91972]
[1776605961148,43.94,76037.63,201.7,-0.24409,0.00021,10.91832]
[1776605963638,43.95,76038.85,201.7,-0.24384,0.00021,10.91259]
[1776605966223,43.95,76036.73,201.7,-0.24429,0.00021,10.92295]
[1776605970565,43.95,76037.09,201.7,-0.24422,0.00021,10.92139]
[1776605970668,43.95,76037.09,201.7,-0.24422,0.00021,10.92139]
[1776605970802,43.95,76037.09,201.7,-0.24422,0.00021,10.92139]
[1776605970825,43.95,76037.09,201.7,-0.24422,0.00021,10.92139]
[1776605970840,43.95,76037.37,201.7,-0.24416,0.00021,10.92009]
[1776605971630,43.95,76037.37,201.7,-0.24416,0.00021,10.92009]
[1776605971728,43.95,76042.64,201.7,-0.24299,0.0002,10.88742]
[1776605972450,43.95,76042.64,201.7,-0.24299,0.0002,10.88742]
[1776605972915,43.95,76044.88,201.7,-0.24253,0.0002,10.8766]
[1776605973697,43.95,76044.88,201.7,-0.24253,0.0002,10.8766]
[1776605975129,43.95,76045.89,201.7,-0.24232,0.0002,10.87173]
[1776605975744,43.95,76045.89,201.7,-0.24232,0.0002,10.87173]
[1776605976774,43.95,76045.72,201.7,-0.24235,0.0002,10.87255]
[1776605981775,43.95,76045.16,201.7,-0.24247,0.0002,10.87524]
[1776605981839,43.95,76045.16,201.7,-0.24247,0.0002,10.87524]
[1776605981871,43.95,76045.16,201.7,-0.24247,0.0002,10.87524]
[1776605981906,43.95,76045.35,201.7,-0.24243,0.0002,10.87432]
[1776605981911,43.95,76045.35,201.7,-0.24243,0.0002,10.87432]
[1776605982121,43.95,76045.35,201.7,-0.24243,0.0002,10.87432]
[1776605982587,43.95,76063.42,201.7,-0.23875,0.0002,10.78673]
[1776605983397,43.95,76063.42,201.7,-0.23875,0.0002,10.78673]
[1776605983399,43.95,76063.42,201.7,-0.23875,0.0002,10.78673]
[1776605983441,43.95,76063.42,201.7,-0.23875,0.0002,10.78673]
[1776605983473,43.95,76063.42,201.7,-0.23875,0.0002,10.78673]
[1776605983691,43.95,76063.42,201.7,-0.23875,0.0002,10.78673]
[1776605984668,43.95,76063.8,201.7,-0.23868,0.0002,10.78498]
[1776605984742,43.95,76063.8,201.7,-0.23868,0.0002,10.78498]
[1776605984843,43.95,76059.0,201.7,-0.23966,0.0002,10.80842]
[1776605985914,43.95,76061.16,201.7,-0.23922,0.0002,10.798]
[1776605985929,43.95,76061.16,201.7,-0.23922,0.0002,10.798]
[1776605985954,43.95,76061.16,201.7,-0.23922,0.0002,10.798]
[1776605986026,43.95,76061.16,201.7,-0.23922,0.0002,10.798]
[1776605986087,43.95,76061.16,201.7,-0.23922,0.0002,10.798]
[1776605986615,43.95,76053.39,201.7,-0.2408,0.0002,10.83579]
[1776605988528,43.95,76054.93,201.7,-0.24049,0.0002,10.82837]
[1776605989796,43.95,76055.42,201.7,-0.24039,0.0002,10.82605]
[1776605989825,43.95,76055.42,201.7,-0.24039,0.0002,10.82605]
[1776605989854,43.95,76055.42,201.7,-0.24039,0.0002,10.82605]
[1776605990643,43.95,76060.37,201.7,-0.23939,0.0002,10.80213]
[1776605993664,43.95,76065.03,201.7,-0.23845,0.0002,10.77961]
[1776605994192,43.95,76065.03,201.7,-0.23845,0.0002,10.77961]
[1776605994385,43.95,76065.03,201.7,-0.23845,0.0002,10.77961]
[1776605995770,43.96,76067.56,201.7,-0.23794,0.0002,10.76735]
[1776605997589,43.96,76073.87,201.7,-0.23667,0.0002,10.73664]
[1776605998147,43.96,76073.87,201.7,-0.23668,0.0002,10.73672]
[1776606003734,43.96,76076.82,201.7,-0.2361,0.0002,10.72277]
[1776606004188,43.96,76076.82,201.7,-0.2361,0.0002,10.72277]
[1776606004211,43.96,76076.82,201.7,-0.2361,0.0002,10.72277]
[1776606005523,43.96,76074.83,201.7,-0.23651,0.0002,10.73261]
[1776606008067,43.96,76070.22,201.7,-0.23745,0.0002,10.75548]
[1776606008067,43.96,76070.22,201.7,-0.23745,0.0002,10.75548]
[1776606008706,43.96,76070.22,201.7,-0.23745,0.0002,10.75548]
[1776606008707,43.96,76070.22,201.7,-0.23745,0.0002,10.75548]
[1776606011773,43.97,76069.21,201.7,-0.23767,0.0002,10.76068]
[1776606011920,43.97,76069.21,201.7,-0.23767,0.0002,10.76068]
[1776606013804,43.97,76063.18,201.7,-0.23889,0.0002,10.79025]
[1776606014121,43.97,76063.18,201.7,-0.23889,0.0002,10.79025]
[1776606014153,43.97,76063.18,201.7,-0.23889,0.0002,10.79025]
[1776606014161,43.97,76063.18,201.7,-0.23889,0.0002,10.79025]
[1776606014813,43.97,76059.38,201.7,-0.23967,0.0002,10.80874]
[1776606019848,43.97,76058.94,201.7,-0.23977,0.0002,10.81131]
[1776606021524,43.97,76058.74,201.7,-0.23982,0.0002,10.81237]
[1776606021862,43.97,76052.79,201.7,-0.24103,0.0002,10.84129]
[1776606022336,43.97,76052.79,201.7,-0.24103,0.0002,10.84129]
[1776606022377,43.97,76052.79,201.7,-0.24103,0.0002,10.84129]
[1776606022388,43.97,76052.79,201.7,-0.24103,0.0002,10.84129]
[1776606022869,43.97,76046.61,201.7,-0.2423,0.0002,10.87123]
[1776606024807,43.98,76044.95,201.7,-0.24264,0.0002,10.87935]
[1776606025118,43.98,76044.76,201.7,-0.24268,0.0002,10.88034]
[1776606030477,43.98,76042.93,201.7,-0.24307,0.0002,10.88962]
[1776606030698,43.98,76042.93,201.7,-0.24307,0.0002,10.88962]
[1776606030717,43.98,76042.93,201.7,-0.24307,0.0002,10.88962]
[1776606030927,43.98,76039.74,201.7,-0.24373,0.0002,10.90506]
[1776606033437,43.98,76038.92,201.7,-0.24382,0.00021,10.90204]
[1776606034266,43.98,76038.6,201.7,-0.24389,0.00021,10.90372]
[1776606036889,43.99,76032.83,201.7,-0.24508,0.00021,10.93167]
[1776606039288,43.99,76031.7,201.7,-0.24533,0.00021,10.93731]
[1776606044566,43.99,76030.39,201.7,-0.24562,0.00021,10.94411]
[1776606046394,44.0,76031.51,201.7,-0.2454,0.00021,10.93894]
[1776606048798,44.0,76036.45,201.7,-0.2444,0.00021,10.91573]
[1776606051412,44.0,76034.07,201.7,-0.2449,0.00021,10.92739]
[1776606055454,44.01,76034.87,201.7,-0.24475,0.00021,10.92401]
[1776606055555,44.01,76034.93,201.7,-0.24475,0.00021,10.92383]
[1776606056049,44.01,76034.93,201.7,-0.24475,0.00021,10.92383]
[1776606056068,44.01,76034.93,201.7,-0.24475,0.00021,10.92383]
[1776606056070,44.01,76034.93,201.7,-0.24475,0.00021,10.92383]
[1776606056122,44.01,76034.93,201.7,-0.24475,0.00021,10.92383]
[1776606056272,44.01,76034.93,201.7,-0.24475,0.00021,10.92383]
[1776606056670,44.01,76034.93,201.7,-0.24475,0.00021,10.92383]
[1776606056919,44.01,76034.93,201.7,-0.24475,0.00021,10.92383]
[1776606056928,44.01,76034.93,201.7,-0.24475,0.00021,10.92383]
[1776606056928,44.01,76035.88,201.7,-0.24455,0.00021,10.91938]
[1776606057864,44.01,76035.88,201.7,-0.24455,0.00021,10.91938]
[1776606057903,44.01,76055.7,201.7,-0.24051,0.0002,10.82394]
[1776606058088,44.01,76055.7,201.7,-0.24051,0.0002,10.82394]
[1776606058680,44.01,76056.37,201.7,-0.24037,0.0002,10.82076]
[1776606061446,44.01,76056.96,201.7,-0.24026,0.0002,10.81799]
[1776606062342,44.01,76057.03,201.7,-0.24024,0.0002,10.81769]
[1776606063434,44.01,76056.96,201.7,-0.24026,0.0002,10.81808]
[1776606066550,44.01,76057.11,201.7,-0.24024,0.0002,10.8175]
[1776606070424,44.01,76054.07,201.7,-0.24086,0.0002,10.83243]
[1776606072844,44.01,76052.4,201.7,-0.24121,0.0002,10.84058]
[1776606072913,44.01,76052.35,201.7,-0.24122,0.0002,10.84086]
[1776606075435,44.01,76053.64,201.7,-0.24096,0.0002,10.83471]
[1776606075512,44.01,76053.64,201.7,-0.24096,0.0002,10.83471]
[1776606075686,44.01,76053.64,201.7,-0.24096,0.0002,10.83471]
[1776606075796,44.01,76053.64,201.7,-0.24096,0.0002,10.83471]
[1776606075896,44.02,76055.81,201.7,-0.24052,0.0002,10.8244]
[1776606076699,44.02,76043.65,201.7,-0.24301,0.0002,10.88328]
[1776606077747,44.02,76043.65,201.7,-0.24301,0.0002,10.88328]
[1776606080528,44.02,76042.67,201.7,-0.24323,0.0002,10.88837]
[1776606081031,44.02,76042.35,201.7,-0.2433,0.0002,10.89003]
[1776606081282,44.02,76035.69,201.7,-0.24467,0.00021,10.92211]
[1776606086904,44.03,76035.7,201.7,-0.24468,0.00021,10.92234]
[1776606091998,44.03,76038.31,201.7,-0.24406,0.00021,10.90296]
[1776606092392,44.03,76038.31,201.7,-0.24406,0.00021,10.90296]
[1776606092488,44.03,76038.31,201.7,-0.24406,0.00021,10.90296]
[1776606092729,44.03,76038.31,201.7,-0.24406,0.00021,10.90296]
[1776606092753,44.03,76038.31,201.7,-0.24406,0.00021,10.90296]
[1776606093594,44.03,76038.31,201.7,-0.24407,0.00021,10.90304]
[1776606093647,44.03,76042.82,201.7,-0.24315,0.0002,10.88142]
[1776606094149,44.03,76042.82,201.7,-0.24315,0.0002,10.88142]
[1776606094184,44.03,76042.82,201.7,-0.24315,0.0002,10.88142]
[1776606094192,44.03,76042.82,201.7,-0.24315,0.0002,10.88142]
[1776606099232,44.03,76038.21,201.7,-0.2441,0.00021,10.90391]
[1776606099451,44.03,76038.21,201.7,-0.2441,0.00021,10.90391]
[1776606105450,44.04,76031.23,201.7,-0.24555,0.00021,10.9377]
[1776606106858,44.04,76031.23,201.7,-0.24555,0.00021,10.9377]
[1776606109004,44.04,76035.25,201.7,-0.24473,0.00021,10.91853]
[1776606110148,44.04,76039.3,201.7,-0.2439,0.0002,10.89922]
[1776606110951,44.04,76041.67,201.7,-0.24342,0.0002,10.88791]
[1776606111566,44.04,76041.67,201.7,-0.24342,0.0002,10.88791]
[1776606113179,44.04,76040.91,201.7,-0.24358,0.0002,10.89157]
[1776606113858,44.04,76040.91,201.7,-0.24358,0.0002,10.89157]
[1776606116139,44.04,76041.56,201.7,-0.24345,0.0002,10.88856]
[1776606116936,44.04,76041.56,201.7,-0.24345,0.0002,10.88856]
[1776606118684,44.04,76036.55,201.7,-0.24448,0.00021,10.91272]
[1776606123875,44.04,76035.12,201.7,-0.24478,0.00021,10.91982]
[1776606123884,44.04,76035.12,201.7,-0.24478,0.00021,10.91982]
[1776606128273,44.05,76033.35,201.7,-0.24516,0.00021,10.92864]
[1776606131632,44.05,76039.14,201.7,-0.24399,0.0002,10.90119]
[1776606134391,44.05,76039.29,201.7,-0.24396,0.0002,10.90067]
[1776606137338,44.05,76040.06,201.7,-0.24382,0.0002,10.89721]
[1776606137674,44.05,76040.13,201.7,-0.2438,0.0002,10.89694]
[1776606140508,44.05,76039.78,201.7,-0.24388,0.0002,10.89869]
[1776606140787,44.05,76039.78,201.7,-0.24388,0.0002,10.89869]
[1776606140890,44.05,76039.82,201.7,-0.24387,0.0002,10.89854]
[1776606141343,44.05,76039.82,201.7,-0.24387,0.0002,10.89854]
[1776606141348,44.05,76039.82,201.7,-0.24387,0.0002,10.89854]
[1776606141354,44.05,76039.82,201.7,-0.24387,0.0002,10.89854]
[1776606141703,44.05,76033.5,201.7,-0.24517,0.00021,10.92883]
[1776606146802,44.05,76030.99,201.7,-0.24568,0.00021,10.94078]
[1776606147885,44.05,76030.96,201.7,-0.24569,0.00021,10.94088]
[1776606147988,44.05,76030.96,201.7,-0.24569,0.00021,10.94088]
[1776606148010,44.05,76030.99,201.7,-0.24568,0.00021,10.94071]
[1776606148974,44.05,76037.61,201.7,-0.24432,0.00021,10.90897]
[1776606150622,44.05,76038.38,201.7,-0.24416,0.0002,10.90523]
[1776606150632,44.05,76038.38,201.7,-0.24416,0.0002,10.90523]
[1776606150831,44.05,76038.38,201.7,-0.24416,0.0002,10.90523]
[1776606150927,44.05,76043.47,201.7,-0.24311,0.0002,10.88075]
[1776606151306,44.05,76043.47,201.7,-0.24311,0.0002,10.88075]
[1776606152780,44.05,76049.1,201.7,-0.24186,0.0002,10.84626]
[1776606153079,44.05,76049.1,201.7,-0.24186,0.0002,10.84626]
[1776606154794,44.05,76056.93,201.7,-0.24027,0.0002,10.8084]
[1776606156316,44.05,76057.27,201.7,-0.2402,0.0002,10.80677]
[1776606157049,44.05,76050.86,201.7,-0.2415,0.0002,10.83777]
[1776606160993,44.05,76048.18,201.7,-0.24205,0.0002,10.85062]
[1776606164374,44.05,76046.0,201.7,-0.24249,0.0002,10.86097]
[1776606169899,44.05,76043.53,201.7,-0.24298,0.0002,10.87263]
[1776606173494,44.05,76041.62,201.7,-0.24337,0.0002,10.88171]
[1776606174500,44.04,76041.61,201.7,-0.24337,0.0002,10.88165]
[1776606175771,44.04,76041.65,201.7,-0.24336,0.0002,10.88141]
[1776606177843,44.04,76041.52,201.7,-0.24338,0.0002,10.88198]
[1776606177845,44.04,76041.52,201.7,-0.24338,0.0002,10.88198]
[1776606178044,44.04,76041.52,201.7,-0.24338,0.0002,10.88198]
[1776606180129,44.04,76041.45,201.7,-0.24339,0.0002,10.88212]
[1776606180135,44.04,76041.45,201.7,-0.24339,0.0002,10.88212]
[1776606181040,44.04,76041.45,201.7,-0.24339,0.0002,10.88212]
[1776606181462,44.04,76041.45,201.7,-0.24339,0.0002,10.88212]
[1776606181982,44.04,76046.99,201.7,-0.24225,0.0002,10.85538]
[1776606187018,44.04,76050.36,201.7,-0.24156,0.0002,10.83914]
[1776606187307,44.04,76050.36,201.7,-0.24156,0.0002,10.83914]
[1776606188025,44.04,76045.95,201.7,-0.24246,0.0002,10.86039]
[1776606191696,44.04,76042.63,201.7,-0.24314,0.0002,10.87631]
[1776606194039,44.04,76042.77,201.7,-0.24311,0.0002,10.8756]
[1776606201860,44.04,76042.88,201.7,-0.24309,0.0002,10.87508]
[1776606204377,44.04,76042.96,201.7,-0.24307,0.0002,10.87472]
[1776606207527,44.04,76042.66,201.7,-0.24313,0.0002,10.87598]
[1776606207529,44.04,76042.66,201.7,-0.24313,0.0002,10.87598]
[1776606208516,44.04,76042.56,201.7,-0.24314,0.0002,10.87639]
[1776606210934,44.04,76042.19,201.7,-0.24322,0.0002,10.87811]
[1776606213502,44.04,76042.01,201.7,-0.24325,0.0002,10.87883]
[1776606218450,44.03,76045.27,201.7,-0.24247,0.0002,10.85546]
[1776606222808,44.03,76045.19,201.7,-0.24248,0.0002,10.85561]
[1776606222823,44.03,76045.19,201.7,-0.24248,0.0002,10.85561]
[1776606222926,44.03,76045.19,201.7,-0.24248,0.0002,10.85561]
[1776606222929,44.03,76045.19,201.7,-0.24248,0.0002,10.85561]
[1776606222980,44.03,76045.19,201.7,-0.24248,0.0002,10.85561]
[1776606223081,44.03,76045.19,201.7,-0.24247,0.0002,10.85549]
[1776606223818,44.03,76045.19,201.7,-0.24247,0.0002,10.85549]
[1776606224016,44.03,76036.78,201.7,-0.2442,0.00021,10.89596]
[1776606224653,44.03,76036.78,201.7,-0.2442,0.00021,10.89596]
[1776606224659,44.03,76036.78,201.7,-0.2442,0.00021,10.89596]
[1776606225610,44.03,76035.22,201.7,-0.24452,0.00021,10.90345]
[1776606228165,44.03,76029.05,201.7,-0.24579,0.00021,10.93295]
[1776606229486,44.03,76029.6,201.7,-0.24567,0.00021,10.9303]
[1776606230114,44.03,76029.6,201.7,-0.24567,0.00021,10.9303]
[1776606231488,44.03,76029.03,201.7,-0.24579,0.00021,10.93296]
[1776606231858,44.03,76029.03,201.7,-0.24579,0.00021,10.93296]
[1776606232104,44.03,76029.03,201.7,-0.24579,0.00021,10.93296]
[1776606232155,44.03,76027.61,201.7,-0.24608,0.00021,10.9397]
[1776606233103,44.03,76027.82,201.7,-0.24603,0.00021,10.93865]
[1776606235561,44.03,76034.93,201.7,-0.24456,0.00021,10.90445]
[1776606241397,44.03,76036.56,201.7,-0.24421,0.00021,10.89639]
[1776606242655,44.03,76036.56,201.7,-0.24421,0.00021,10.89639]
[1776606243033,44.03,76036.59,201.7,-0.24421,0.00021,10.8962]
[1776606246809,44.02,76040.16,201.7,-0.24347,0.0002,10.87893]
[1776606250694,44.02,76036.14,201.7,-0.24428,0.00021,10.89802]
[1776606250699,44.02,76036.14,201.7,-0.24428,0.00021,10.89802]
[1776606251626,44.02,76034.36,201.7,-0.24465,0.00021,10.90649]
[1776606251916,44.02,76034.36,201.7,-0.24465,0.00021,10.90649]
[1776606255848,44.02,76039.05,201.7,-0.24367,0.00021,10.88371]
[1776606257004,44.02,76039.41,201.7,-0.2436,0.00021,10.88193]
[1776606258195,44.02,76042.78,201.7,-0.2429,0.0002,10.86562]
[1776606258196,44.02,76042.78,201.7,-0.2429,0.0002,10.86562]
[1776606262237,44.02,76048.54,201.7,-0.24172,0.0002,10.83766]
[1776606263789,44.02,76055.12,201.7,-0.24037,0.0002,10.80578]
[1776606268923,44.02,76054.11,201.7,-0.24058,0.0002,10.81066]
[1776606270671,44.02,76052.62,201.7,-0.24088,0.0002,10.81784]
[1776606275717,44.01,76054.9,201.7,-0.24031,0.0002,10.79934]
[1776606275731,44.01,76054.9,201.7,-0.24031,0.0002,10.79934]
[1776606278487,44.01,76055.85,201.7,-0.24012,0.0002,10.79479]
[1776606284229,44.01,76056.12,201.7,-0.24006,0.0002,10.79343]
[1776606284237,44.01,76056.12,201.7,-0.24006,0.0002,10.79343]
[1776606284701,44.01,76057.09,201.7,-0.23987,0.0002,10.78871]
[1776606285707,44.01,76065.15,201.7,-0.23823,0.0002,10.7495]
[1776606288496,44.01,76068.46,201.7,-0.23756,0.0002,10.73336]
[1776606288498,44.01,76068.46,201.7,-0.23756,0.0002,10.73336]
[1776606288728,44.01,76067.96,201.7,-0.23766,0.0002,10.7358]
[1776606290065,44.01,76067.96,201.7,-0.23766,0.0002,10.7358]
[1776606295147,44.01,76068.81,201.7,-0.23747,0.0002,10.73136]
[1776606300481,44.01,76069.56,201.7,-0.23731,0.0002,10.7274]
[1776606305719,44.01,76067.71,201.7,-0.23767,0.0002,10.73616]
[1776606306870,44.01,76063.01,201.7,-0.23862,0.0002,10.75893]
[1776606307360,44.01,76063.01,201.7,-0.23862,0.0002,10.75893]
[1776606307362,44.01,76063.01,201.7,-0.23862,0.0002,10.75893]
[1776606307436,44.01,76063.01,201.7,-0.23862,0.0002,10.75893]
[1776606307877,44.0,76055.09,201.7,-0.24023,0.0002,10.79729]
[1776606308422,44.0,76055.09,201.7,-0.24023,0.0002,10.79729]
[1776606308425,44.0,76055.09,201.7,-0.24023,0.0002,10.79729]
[1776606308535,44.0,76055.09,201.7,-0.24023,0.0002,10.79729]
[1776606308755,44.0,76055.09,201.7,-0.24023,0.0002,10.79729]
[1776606308767,44.0,76055.09,201.7,-0.24023,0.0002,10.79729]
[1776606310089,44.0,76051.16,201.7,-0.24102,0.0002,10.81624]
[1776606310156,44.0,76045.1,201.7,-0.24226,0.0002,10.8454]
[1776606310898,44.0,76039.1,201.7,-0.24348,0.00021,10.87416]
[1776606311257,44.0,76039.1,201.7,-0.24348,0.00021,10.87416]
[1776606311266,44.0,76039.1,201.7,-0.24348,0.00021,10.87416]
[1776606312155,44.0,76036.33,201.7,-0.24404,0.00021,10.88731]
[1776606312274,44.0,76036.33,201.7,-0.24404,0.00021,10.88731]
[1776606312365,44.0,76036.33,201.7,-0.24404,0.00021,10.88731]
[1776606312368,44.0,76036.33,201.7,-0.24404,0.00021,10.88731]
[1776606312912,44.0,76028.81,201.7,-0.24559,0.00021,10.92317]
[1776606314838,44.0,76026.2,201.7,-0.24612,0.00021,10.9355]
[1776606314841,44.0,76026.2,201.7,-0.24612,0.00021,10.9355]
[1776606316668,44.0,76025.89,201.7,-0.24617,0.00021,10.93668]
[1776606318020,43.99,76025.75,201.7,-0.24619,0.00021,10.9372]
[1776606318059,43.99,76025.75,201.7,-0.24619,0.00021,10.9372]
[1776606318159,43.99,76025.21,201.7,-0.2463,0.00021,10.93963]
[1776606318375,43.99,76025.21,201.7,-0.2463,0.00021,10.93963]
[1776606318378,43.99,76025.21,201.7,-0.2463,0.00021,10.93963]
[1776606318380,43.99,76025.21,201.7,-0.2463,0.00021,10.93963]
[1776606319440,43.99,76023.02,201.7,-0.24675,0.00021,10.95]
[1776606319545,43.99,76023.02,201.7,-0.24675,0.00021,10.95]
[1776606322000,43.99,76021.58,201.7,-0.24704,0.00021,10.9567]
[1776606324489,43.99,76020.81,201.7,-0.24719,0.00021,10.96009]
[1776606325292,43.99,76020.36,201.7,-0.24727,0.00021,10.96213]
[1776606327961,43.99,76019.01,201.7,-0.24755,0.00021,10.96836]
[1776606328110,43.99,76019.01,201.7,-0.24755,0.00021,10.96836]
[1776606330112,43.98,76019.13,201.7,-0.24751,0.00021,10.96757]
[1776606330116,43.98,76019.13,201.7,-0.24751,0.00021,10.96757]
[1776606330525,43.98,76017.53,201.7,-0.24784,0.00021,10.97508]
[1776606330559,43.98,76017.53,201.7,-0.24784,0.00021,10.97508]
[1776606330790,43.98,76017.53,201.7,-0.24784,0.00021,10.97508]
[1776606330795,43.98,76017.53,201.7,-0.24784,0.00021,10.97508]
[1776606331155,43.98,76007.25,201.7,-0.24987,0.00021,11.01646]
[1776606331968,43.98,76007.25,201.7,-0.24987,0.00021,11.01646]
[1776606331972,43.98,76007.25,201.7,-0.24987,0.00021,11.01646]
[1776606332045,43.98,76002.61,201.7,-0.25084,0.00021,11.03824]
[1776606332891,43.98,76002.61,201.7,-0.25084,0.00021,11.03824]
[1776606333617,43.98,76001.38,201.7,-0.25109,0.00021,11.04389]
[1776606334059,43.98,76000.35,201.7,-0.2513,0.00021,11.04866]
[1776606335901,43.98,75999.61,201.7,-0.25145,0.00021,11.05211]
[1776606335906,43.98,75999.61,201.7,-0.25145,0.00021,11.05211]
[1776606337227,43.98,75999.64,201.7,-0.25144,0.00021,11.05192]
[1776606339233,43.98,75997.35,201.7,-0.25192,0.00021,11.0626]
[1776606339235,43.98,75997.35,201.7,-0.25192,0.00021,11.0626]
[1776606340339,43.98,75997.44,201.7,-0.25189,0.00021,11.06207]
[1776606340634,43.98,75997.44,201.7,-0.25189,0.00021,11.06207]
[1776606340883,43.98,75997.44,201.7,-0.25189,0.00021,11.06207]
[1776606340885,43.98,75997.44,201.7,-0.25189,0.00021,11.06207]
[1776606341111,43.97,75999.98,201.7,-0.25136,0.00021,11.05006]
[1776606342629,43.97,75999.65,201.7,-0.25143,0.00021,11.05155]
[1776606342632,43.97,75999.65,201.7,-0.25143,0.00021,11.05155]
[1776606343002,43.97,75999.65,201.7,-0.25143,0.00021,11.05155]
[1776606343004,43.97,75999.65,201.7,-0.25143,0.00021,11.05155]
[1776606348159,43.97,75997.22,201.7,-0.25192,0.00021,11.06259]
[1776606351919,43.97,75993.03,201.7,-0.25278,0.00021,11.08204]
[1776606351941,43.97,75993.03,201.7,-0.25278,0.00021,11.08204]
[1776606351947,43.97,75993.03,201.7,-0.25278,0.00021,11.08204]
[1776606352006,43.97,75993.03,201.7,-0.25278,0.00021,11.08204]
[1776606352016,43.97,75993.03,201.7,-0.25278,0.00021,11.08204]
[1776606352077,43.97,75993.03,201.7,-0.25278,0.00021,11.08204]
[1776606352187,43.97,75989.05,201.7,-0.25362,0.00021,11.1006]
[1776606353565,43.97,75989.33,201.7,-0.25355,0.00021,11.09916]
[1776606354201,43.97,75989.06,201.7,-0.2536,0.00021,11.10029]
[1776606358332,43.96,75989.67,201.7,-0.25344,0.00021,11.09675]
[1776606358468,43.96,75989.67,201.7,-0.25344,0.00021,11.09675]
[1776606359296,43.96,75989.67,201.7,-0.25344,0.00021,11.09675]
[1776606359489,43.96,75989.67,201.7,-0.25344,0.00021,11.09658]
[1776606359586,43.96,75989.73,201.7,-0.25342,0.00021,11.09613]
[1776606360364,43.96,75989.73,201.7,-0.25342,0.00021,11.09613]
[1776606360749,43.96,75989.73,201.7,-0.25342,0.00021,11.09613]
[1776606361037,43.95,75977.64,201.7,-0.25596,0.00021,11.1525]
[1776606361408,43.95,75977.64,201.7,-0.25596,0.00021,11.1525]
[1776606361693,43.95,75977.64,201.7,-0.25596,0.00021,11.1525]
[1776606361695,43.95,75977.64,201.7,-0.25596,0.00021,11.1525]
[1776606361744,43.95,75973.81,201.7,-0.25676,0.00021,11.17017]
[1776606362847,43.95,75973.81,201.7,-0.25676,0.00021,11.17017]
[1776606363069,43.95,75973.81,201.7,-0.25676,0.00021,11.17017]
[1776606363230,43.95,75973.81,201.7,-0.25676,0.00021,11.17017]
[1776606363231,43.95,75973.81,201.7,-0.25676,0.00021,11.17017]
[1776606363276,43.95,75973.81,201.7,-0.25676,0.00021,11.17017]
[1776606363861,43.95,75973.15,201.7,-0.25689,0.00021,11.17307]
[1776606363920,43.95,75973.15,201.7,-0.25689,0.00021,11.17307]
[1776606364248,43.95,75975.34,201.7,-0.25642,0.00021,11.16273]
[1776606364513,43.95,75975.34,201.7,-0.25642,0.00021,11.16273]
[1776606365015,43.95,75987.41,201.7,-0.25387,0.00021,11.1062]
[1776606366383,43.95,75987.13,201.7,-0.25392,0.00021,11.10739]
[1776606367672,43.95,75986.7,201.7,-0.25401,0.00021,11.10927]
[1776606367763,43.95,75986.7,201.7,-0.25401,0.00021,11.10927]
[1776606367767,43.95,75986.7,201.7,-0.25401,0.00021,11.10927]
[1776606368334,43.94,75981.13,201.7,-0.25518,0.00021,11.13518]
[1776606373369,43.94,75979.37,201.7,-0.25551,0.00021,11.14258]
[1776606375178,43.94,75979.37,201.7,-0.25551,0.00021,11.14258]
[1776606376327,43.93,75981.63,201.7,-0.25502,0.00021,11.13169]
[1776606378696,43.93,75984.35,201.7,-0.25442,0.00021,11.11846]
[1776606378698,43.93,75984.35,201.7,-0.25442,0.00021,11.11846]
[1776606380169,43.93,75984.49,201.7,-0.25439,0.00021,11.11763]
[1776606380227,43.93,75984.49,201.7,-0.25439,0.00021,11.11763]
[1776606380229,43.93,75984.49,201.7,-0.25439,0.00021,11.11763]
[1776606385452,43.91,75983.26,201.7,-0.25459,0.00021,11.12203]
[1776606389726,43.91,75988.86,201.7,-0.25337,0.00021,11.09499]
[1776606390400,43.91,75988.86,201.7,-0.25337,0.00021,11.09499]
[1776606393855,43.9,75990.48,201.7,-0.25292,0.00021,11.07972]
[1776606394488,43.9,75990.23,201.7,-0.25297,0.00021,11.08078]
[1776606394580,43.9,75990.23,201.7,-0.25297,0.00021,11.08078]
[1776606394623,43.9,75985.12,201.7,-0.25404,0.00021,11.10466]
[1776606395494,43.9,75985.12,201.7,-0.25404,0.00021,11.10466]
[1776606395513,43.9,75985.12,201.7,-0.25404,0.00021,11.10466]
[1776606396530,43.9,75975.83,201.7,-0.25599,0.00021,11.1478]
[1776606397885,43.9,75975.83,201.7,-0.25599,0.00021,11.1478]
[1776606397888,43.9,75975.83,201.7,-0.25599,0.00021,11.1478]
[1776606398908,43.9,75974.37,201.7,-0.25629,0.00021,11.15443]
[1776606399197,43.9,75974.37,201.7,-0.25629,0.00021,11.15443]
[1776606399205,43.9,75974.37,201.7,-0.25629,0.00021,11.15443]
[1776606399207,43.9,75974.37,201.7,-0.25629,0.00021,11.15443]
[1776606399314,43.9,75974.37,201.7,-0.25629,0.00021,11.15443]
[1776606399273,43.9,75974.53,201.7,-0.25625,0.00021,11.15352]
[1776606400604,43.89,75970.95,201.7,-0.257,0.00021,11.17003]
[1776606400917,43.89,75970.95,201.7,-0.257,0.00021,11.17003]
[1776606400928,43.89,75970.95,201.7,-0.257,0.00021,11.17003]
[1776606401541,43.89,75970.58,201.7,-0.25707,0.00021,11.17159]
[1776606401542,43.89,75970.58,201.7,-0.25707,0.00021,11.17159]
[1776606402196,43.89,75970.58,201.7,-0.25707,0.00021,11.17159]
[1776606402234,43.89,75970.58,201.7,-0.25707,0.00021,11.17159]
[1776606402269,43.89,75970.58,201.7,-0.25707,0.00021,11.17159]
[1776606402271,43.89,75970.58,201.7,-0.25707,0.00021,11.17159]
[1776606402272,43.89,75970.58,201.7,-0.25707,0.00021,11.17159]
[1776606402290,43.89,75964.3,201.7,-0.2584,0.00021,11.20055]
[1776606403580,43.89,75971.21,201.7,-0.25692,0.00021,11.16814]
[1776606404747,43.89,75971.21,201.7,-0.25692,0.00021,11.16814]
[1776606404750,43.89,75971.21,201.7,-0.25692,0.00021,11.16814]
[1776606405056,43.89,75971.21,201.7,-0.25692,0.00021,11.16814]
[1776606405902,43.89,75970.93,201.7,-0.25697,0.00021,11.16928]
[1776606406661,43.88,75970.93,201.7,-0.25696,0.00021,11.16913]
[1776606406821,43.88,75971.1,201.7,-0.25692,0.00021,11.16819]
[1776606408068,43.88,75971.1,201.7,-0.25692,0.00021,11.16819]
[1776606408783,43.88,75974.99,201.7,-0.25609,0.00021,11.14992]
[1776606408810,43.88,75974.99,201.7,-0.25609,0.00021,11.14992]
[1776606409053,43.88,75974.99,201.7,-0.25609,0.00021,11.14992]
[1776606409436,43.88,75975.82,201.7,-0.2559,0.00021,11.1459]
[1776606410161,43.88,75981.91,201.7,-0.25461,0.00021,11.11726]
[1776606410782,43.88,75981.91,201.7,-0.25461,0.00021,11.11726]
[1776606410785,43.88,75981.91,201.7,-0.25461,0.00021,11.11726]
[1776606411162,43.88,75976.01,201.7,-0.25585,0.00021,11.14471]
[1776606412296,43.88,75976.01,201.7,-0.25585,0.00021,11.14471]
[1776606412299,43.88,75976.01,201.7,-0.25585,0.00021,11.14471]
[1776606413100,43.87,75969.31,201.7,-0.25726,0.00021,11.17559]
[1776606414924,43.87,75968.63,201.7,-0.25739,0.00021,11.17857]
[1776606415330,43.87,75968.63,201.7,-0.25739,0.00021,11.17857]
[1776606416740,43.87,75968.07,201.7,-0.2575,0.00021,11.1808]
[1776606416745,43.87,75968.07,201.7,-0.2575,0.00021,11.1808]
[1776606418277,43.87,75974.94,201.7,-0.25602,0.00021,11.14847]
[1776606419444,43.86,75975.43,201.7,-0.25591,0.00021,11.14604]
[1776606419447,43.86,75975.43,201.7,-0.25591,0.00021,11.14604]
[1776606421329,43.86,75975.67,201.7,-0.25586,0.00021,11.14477]
[1776606421332,43.86,75975.67,201.7,-0.25586,0.00021,11.14477]
[1776606421121,43.86,75967.91,201.7,-0.2575,0.00021,11.18075]
[1776606421575,43.86,75967.91,201.7,-0.2575,0.00021,11.18075]
[1776606424363,43.86,75970.5,201.7,-0.25692,0.00021,11.16819]
[1776606428151,43.85,75968.5,201.7,-0.25733,0.00021,11.17715]
[1776606429851,43.85,75966.09,201.7,-0.25782,0.00021,11.18783]
[1776606430275,43.85,75966.09,201.7,-0.25782,0.00021,11.18783]
[1776606430277,43.85,75966.09,201.7,-0.25782,0.00021,11.18783]
[1776606429883,43.85,75959.98,201.7,-0.25911,0.00021,11.21595]
[1776606430363,43.85,75959.98,201.7,-0.25911,0.00021,11.21595]
[1776606431058,43.85,75959.99,201.7,-0.2591,0.00021,11.21573]
[1776606431702,43.85,75959.99,201.7,-0.2591,0.00021,11.21573]
[1776606431965,43.84,75966.4,201.7,-0.25773,0.00021,11.18586]
[1776606436257,43.84,75966.92,201.7,-0.25761,0.00021,11.18322]
[1776606436415,43.84,75966.95,201.7,-0.2576,0.00021,11.18301]
[1776606437903,43.84,75966.47,201.7,-0.2577,0.00021,11.18516]
[1776606438748,43.84,75966.65,201.7,-0.25766,0.00021,11.18425]
[1776606440035,43.84,75966.4,201.7,-0.25771,0.00021,11.18534]
[1776606440041,43.84,75966.4,201.7,-0.25771,0.00021,11.18534]
[1776606443969,43.84,75966.98,201.7,-0.25757,0.00021,11.18237]
[1776606444754,43.84,75966.21,201.7,-0.25773,0.00021,11.18588]
[1776606445475,43.83,75965.28,201.7,-0.25793,0.00021,11.19012]
[1776606446446,43.83,75964.95,201.7,-0.258,0.00021,11.19158]
[1776606447182,43.83,75964.95,201.7,-0.258,0.00021,11.19158]
[1776606448309,43.83,75965.08,201.7,-0.25796,0.00021,11.1909]
[1776606448361,43.83,75965.08,201.7,-0.25796,0.00021,11.1909]
[1776606448538,43.83,75965.05,201.7,-0.25797,0.00021,11.19096]
[1776606453648,43.83,75960.42,201.7,-0.25884,0.00021,11.20478]
[1776606456705,43.83,75955.91,201.7,-0.25979,0.00021,11.22534]
[1776606456836,43.83,75955.91,201.7,-0.25979,0.00021,11.22534]
[1776606456893,43.83,75955.91,201.7,-0.25979,0.00021,11.22534]
[1776606457134,43.83,75955.91,201.7,-0.25979,0.00021,11.22534]
[1776606457349,43.82,75953.49,201.7,-0.2603,0.00021,11.23639]
[1776606457952,43.82,75953.49,201.7,-0.2603,0.00021,11.23639]
[1776606458032,43.82,75953.49,201.7,-0.2603,0.00021,11.23639]
[1776606458045,43.82,75953.49,201.7,-0.2603,0.00021,11.23639]
[1776606458084,43.82,75953.49,201.7,-0.2603,0.00021,11.23639]
[1776606458368,43.82,75942.78,201.7,-0.2626,0.00021,11.28549]
[1776606458982,43.82,75942.78,201.7,-0.2626,0.00021,11.28549]
[1776606459083,43.82,75925.85,201.7,-0.26624,0.00022,11.36239]
[1776606459482,43.82,75925.85,201.7,-0.26624,0.00022,11.36239]
[1776606459497,43.82,75925.85,201.7,-0.26624,0.00022,11.36239]
[1776606459531,43.82,75925.85,201.7,-0.26624,0.00022,11.36239]
[1776606460289,43.82,75934.56,201.7,-0.26435,0.00022,11.32279]
[1776606461087,43.82,75934.56,201.7,-0.26435,0.00022,11.32279]
[1776606461117,43.82,75934.56,201.7,-0.26435,0.00022,11.32279]
[1776606461330,43.81,75943.62,201.7,-0.26234,0.00021,11.28001]
[1776606461566,43.81,75943.62,201.7,-0.26234,0.00021,11.28001]
[1776606461990,43.81,75950.09,201.7,-0.26095,0.00021,11.25019]
[1776606463513,43.81,75952.12,201.7,-0.26051,0.00021,11.24077]
[1776606464265,43.81,75952.12,201.7,-0.26051,0.00021,11.24077]
[1776606464268,43.81,75952.12,201.7,-0.26051,0.00021,11.24077]
[1776606464533,43.81,75948.65,201.7,-0.26125,0.00021,11.25668]
[1776606465371,43.8,75943.55,201.7,-0.26234,0.00021,11.28002]
[1776606469040,43.78,75936.79,201.7,-0.26367,0.00022,11.30808]
[1776606474075,43.77,75934.83,201.7,-0.26406,0.00022,11.31644]
[1776606476035,43.77,75934.61,201.7,-0.2641,0.00022,11.31732]
[1776606478532,43.77,75935.7,201.7,-0.26386,0.00022,11.31209]
[1776606479111,43.77,75936.54,201.7,-0.26367,0.00022,11.30819]
[1776606483753,43.76,75937.62,201.7,-0.26343,0.00022,11.30294]
[1776606489402,43.76,75935.19,201.7,-0.26393,0.00022,11.31365]
[1776606490763,43.76,75937.2,201.7,-0.26349,0.00022,11.3043]
[1776606491201,43.76,75950.72,201.7,-0.26058,0.00021,11.24212]
[1776606491593,43.76,75950.72,201.7,-0.26058,0.00021,11.24212]
[1776606492208,43.76,75955.0,201.7,-0.25966,0.00021,11.22226]
[1776606497396,43.75,75956.07,201.7,-0.25941,0.00021,11.21695]
[1776606499541,43.75,75954.66,201.7,-0.2597,0.00021,11.22322]
[1776606500265,43.74,75949.53,201.7,-0.26077,0.00021,11.24606]
[1776606504434,43.73,75949.06,201.7,-0.26082,0.00021,11.24722]
[1776606507976,43.73,75951.07,201.7,-0.26037,0.00021,11.23756]
[1776606513355,43.72,75950.45,201.7,-0.26039,0.00021,11.23268]
[1776606514192,43.72,75950.45,201.7,-0.26039,0.00021,11.23268]
[1776606514985,43.72,75950.48,201.7,-0.26038,0.00021,11.23246]
[1776606515650,43.72,75950.48,201.7,-0.26037,0.00021,11.23238]
[1776606515984,43.72,75950.48,201.7,-0.26037,0.00021,11.23238]
[1776606517670,43.72,75950.03,201.7,-0.26047,0.00021,11.23432]
[1776606517673,43.72,75950.03,201.7,-0.26047,0.00021,11.23432]
[1776606517981,43.72,75950.03,201.7,-0.26047,0.00021,11.23432]
[1776606521077,43.72,75949.17,201.7,-0.26064,0.00021,11.23814]
[1776606521079,43.72,75949.17,201.7,-0.26064,0.00021,11.23814]
[1776606523550,43.71,75949.58,201.7,-0.26054,0.00021,11.23594]
[1776606524588,43.71,75949.58,201.7,-0.26053,0.00021,11.23572]
[1776606524589,43.71,75949.58,201.7,-0.26053,0.00021,11.23572]
[1776606525338,43.71,75949.58,201.7,-0.26053,0.00021,11.23572]
[1776606526618,43.71,75949.5,201.7,-0.26054,0.00021,11.23599]
[1776606526867,43.71,75949.5,201.7,-0.26054,0.00021,11.23599]
[1776606527053,43.71,75949.5,201.7,-0.26054,0.00021,11.23599]
[1776606527055,43.71,75949.5,201.7,-0.26054,0.00021,11.23599]
[1776606527152,43.71,75943.72,201.7,-0.26178,0.00022,11.26251]
[1776606527596,43.71,75943.72,201.7,-0.26178,0.00022,11.26251]
[1776606527816,43.71,75943.72,201.7,-0.26178,0.00022,11.26251]
[1776606527821,43.71,75943.72,201.7,-0.26178,0.00022,11.26251]
[1776606527836,43.71,75943.72,201.7,-0.26178,0.00022,11.26251]
[1776606527837,43.71,75943.72,201.7,-0.26178,0.00022,11.26251]
[1776606530229,43.71,75948.02,201.7,-0.26084,0.00021,11.2424]
[1776606532319,43.71,75950.21,201.7,-0.26037,0.00021,11.23221]
[1776606534548,43.7,75950.81,201.7,-0.26023,0.00021,11.22924]
[1776606534642,43.7,75950.81,201.7,-0.26023,0.00021,11.22924]
[1776606535056,43.7,75951.02,201.7,-0.26018,0.00021,11.2282]
[1776606535757,43.7,75951.02,201.7,-0.26018,0.00021,11.2282]
[1776606536072,43.7,75957.45,201.7,-0.2588,0.00021,11.19827]
[1776606537455,43.7,75957.45,201.7,-0.2588,0.00021,11.19827]
[1776606540882,43.68,75968.51,201.7,-0.25633,0.00021,11.14424]
[1776606545024,43.66,75966.72,201.7,-0.25664,0.00021,11.15097]
[1776606545119,43.66,75960.09,201.7,-0.25805,0.00021,11.18186]
[1776606545798,43.66,75960.09,201.7,-0.25805,0.00021,11.18186]
[1776606546423,43.66,75960.09,201.7,-0.25805,0.00021,11.18186]
[1776606546611,43.66,75960.02,201.7,-0.25806,0.00021,11.18209]
[1776606546911,43.66,75960.02,201.7,-0.25806,0.00021,11.18209]
[1776606546992,43.66,75960.02,201.7,-0.25806,0.00021,11.18209]
[1776606547341,43.66,75960.02,201.7,-0.25806,0.00021,11.18209]
[1776606547364,43.66,75960.02,201.7,-0.25806,0.00021,11.18209]
[1776606547462,43.66,75973.14,201.7,-0.25526,0.00021,11.1206]
[1776606547896,43.66,75973.14,201.7,-0.25526,0.00021,11.1206]
[1776606548007,43.66,75973.14,201.7,-0.25526,0.00021,11.1206]
[1776606548449,43.66,75982.11,201.7,-0.25335,0.00021,11.07815]
[1776606548617,43.66,75982.11,201.7,-0.25335,0.00021,11.07815]
[1776606549075,43.66,75982.11,201.7,-0.25335,0.00021,11.07815]
[1776606549080,43.66,75982.11,201.7,-0.25335,0.00021,11.07815]
[1776606549083,43.66,75982.11,201.7,-0.25335,0.00021,11.07815]
[1776606549177,43.66,75982.88,201.7,-0.25318,0.00021,11.07442]
[1776606549876,43.66,75982.88,201.7,-0.25318,0.00021,11.07442]
[1776606550651,43.66,75983.93,201.7,-0.25295,0.00021,11.06929]
[1776606551125,43.66,75983.93,201.7,-0.25295,0.00021,11.06929]
[1776606551457,43.66,75983.93,201.7,-0.25294,0.00021,11.06912]
[1776606552740,43.65,75981.13,201.7,-0.25353,0.00021,11.08224]
[1776606552776,43.65,75981.13,201.7,-0.25353,0.00021,11.08224]
[1776606552837,43.65,75981.13,201.7,-0.25353,0.00021,11.08224]
[1776606552875,43.65,75979.66,201.7,-0.25384,0.00021,11.08905]
[1776606557031,43.65,75981.89,201.7,-0.25335,0.00021,11.07823]
[1776606557310,43.65,75981.89,201.7,-0.25335,0.00021,11.07823]
[1776606557406,43.65,75982.0,201.7,-0.25332,0.00021,11.07761]
[1776606558000,43.64,75973.01,201.7,-0.25519,0.00021,11.11912]
[1776606558890,43.64,75973.01,201.7,-0.25519,0.00021,11.11912]
[1776606558979,43.64,75973.01,201.7,-0.25519,0.00021,11.11912]
[1776606559076,43.63,75972.61,201.7,-0.25522,0.00021,11.11975]
[1776606560973,43.63,75973.41,201.7,-0.25505,0.00021,11.11585]
[1776606560976,43.63,75973.41,201.7,-0.25505,0.00021,11.11585]
[1776606561980,43.63,75975.04,201.7,-0.2547,0.00021,11.10805]
[1776606561989,43.63,75975.04,201.7,-0.2547,0.00021,11.10805]
[1776606562948,43.62,75975.01,201.7,-0.25465,0.00021,11.10696]
[1776606563868,43.61,75976.26,201.7,-0.25438,0.00021,11.10095]
[1776606563980,43.61,75976.26,201.7,-0.25438,0.00021,11.10095]
[1776606563982,43.61,75976.26,201.7,-0.25438,0.00021,11.10095]
[1776606564572,43.61,75975.15,201.7,-0.25461,0.00021,11.10606]
[1776606566460,43.61,75971.59,201.7,-0.25536,0.00021,11.12269]
[1776606566462,43.61,75971.59,201.7,-0.25536,0.00021,11.12269]
[1776606567768,43.61,75970.14,201.7,-0.25566,0.00021,11.12922]
[1776606567872,43.61,75970.14,201.7,-0.25566,0.00021,11.12922]
[1776606567926,43.61,75970.14,201.7,-0.25566,0.00021,11.12922]
[1776606567930,43.61,75970.14,201.7,-0.25566,0.00021,11.12922]
[1776606568035,43.61,75970.14,201.7,-0.25566,0.00021,11.12922]
[1776606568060,43.61,75970.14,201.7,-0.25566,0.00021,11.12922]
[1776606568292,43.61,75970.14,201.7,-0.25566,0.00021,11.12922]
[1776606568471,43.61,75970.14,201.7,-0.25566,0.00021,11.12922]
[1776606568474,43.61,75970.14,201.7,-0.25566,0.00021,11.12922]
[1776606568494,43.61,75970.14,201.7,-0.25566,0.00021,11.12922]
[1776606568390,43.61,75966.47,201.7,-0.25643,0.00021,11.1463]
[1776606569148,43.61,75954.16,201.7,-0.25906,0.00021,11.20368]
[1776606569574,43.61,75954.16,201.7,-0.25906,0.00021,11.20368]
[1776606570196,43.61,75954.16,201.7,-0.25906,0.00021,11.20368]
[1776606570199,43.61,75954.16,201.7,-0.25906,0.00021,11.20368]
[1776606570731,43.61,75955.33,201.7,-0.25881,0.00021,11.19809]
[1776606570735,43.61,75955.33,201.7,-0.25881,0.00021,11.19809]
[1776606570820,43.61,75955.33,201.7,-0.25881,0.00021,11.19809]
[1776606571110,43.61,75955.33,201.7,-0.25881,0.00021,11.19809]
[1776606571112,43.61,75955.33,201.7,-0.25881,0.00021,11.19809]
[1776606573247,43.6,75955.34,201.7,-0.2587,0.00021,11.19054]
[1776606573250,43.6,75955.34,201.7,-0.2587,0.00021,11.19054]
[1776606574957,43.6,75955.48,201.7,-0.25865,0.00021,11.18961]
[1776606575409,43.6,75955.48,201.7,-0.25865,0.00021,11.18961]
[1776606577751,43.6,75955.66,201.7,-0.2586,0.00021,11.18836]
[1776606577805,43.6,75955.66,201.7,-0.2586,0.00021,11.18836]
[1776606577943,43.6,75955.86,201.7,-0.25855,0.00021,11.18729]
[1776606578599,43.6,75955.86,201.7,-0.25855,0.00021,11.18729]
[1776606578843,43.59,75956.91,201.7,-0.25832,0.00021,11.18228]
[1776606584054,43.59,75958.29,201.7,-0.258,0.00021,11.17532]
[1776606588904,43.58,75958.27,201.7,-0.25797,0.00021,11.17475]
[1776606594569,43.58,75958.48,201.7,-0.2579,0.00021,11.17318]
[1776606598938,43.57,75958.53,201.7,-0.25787,0.00021,11.17243]
[1776606598978,43.57,75958.53,201.7,-0.25787,0.00021,11.17243]
[1776606599383,43.57,75959.86,201.7,-0.25758,0.00021,11.16611]
[1776606600140,43.57,75974.47,201.7,-0.25445,0.00021,11.09737]
[1776606602421,43.57,75979.42,201.7,-0.2534,0.00021,11.07386]
[1776606607430,43.57,75980.04,201.7,-0.25326,0.00021,11.0707]
[1776606609236,43.57,75980.11,201.7,-0.25324,0.00021,11.07032]
[1776606610072,43.57,75987.24,201.7,-0.25172,0.00021,11.03642]
[1776606615107,43.57,75987.48,201.7,-0.25167,0.00021,11.03525]
[1776606618218,43.57,75987.4,201.7,-0.25169,0.00021,11.03562]
[1776606619510,43.57,75987.4,201.7,-0.25169,0.00021,11.03561]
[1776606619895,43.57,75983.92,201.7,-0.25242,0.00021,11.05212]
[1776606620301,43.57,75983.92,201.7,-0.25242,0.00021,11.05212]
[1776606620834,43.57,75984.85,201.7,-0.25223,0.00021,11.04768]
[1776606621149,43.56,75987.2,201.7,-0.25173,0.00021,11.03647]
[1776606626186,43.56,75987.9,201.7,-0.25157,0.00021,11.03284]
[1776606627497,43.56,75987.9,201.7,-0.25157,0.00021,11.03284]
[1776606631221,43.56,75992.4,201.7,-0.25051,0.00021,11.00385]
[1776606634534,43.56,75992.23,201.7,-0.25054,0.00021,11.00454]
[1776606635436,43.56,75989.41,201.7,-0.25113,0.00021,11.01792]
[1776606637306,43.56,75987.15,201.7,-0.25161,0.00021,11.0286]
[1776606637391,43.56,75986.87,201.7,-0.25166,0.00021,11.0299]
[1776606637679,43.56,75986.87,201.7,-0.25166,0.00021,11.0299]
[1776606640022,43.56,75986.8,201.7,-0.25168,0.00021,11.03017]
[1776606642730,43.55,75983.09,201.7,-0.25245,0.00021,11.04753]
[1776606648904,43.55,75984.06,201.7,-0.25223,0.00021,11.04256]
[1776606654113,43.55,75983.04,201.7,-0.25243,0.00021,11.04697]
[1776606656477,43.54,75980.4,201.7,-0.25298,0.00021,11.05933]
[1776606656538,43.54,75980.4,201.7,-0.25298,0.00021,11.05933]
[1776606656580,43.54,75979.62,201.7,-0.25314,0.00021,11.06294]
[1776606656981,43.54,75979.62,201.7,-0.25314,0.00021,11.06294]
[1776606656987,43.54,75979.62,201.7,-0.25314,0.00021,11.06294]
[1776606657267,43.54,75979.62,201.7,-0.25314,0.00021,11.06294]
[1776606657407,43.54,75964.2,201.7,-0.25643,0.00021,11.13558]
[1776606657823,43.54,75964.2,201.7,-0.25643,0.00021,11.13558]
[1776606658329,43.54,75964.2,201.7,-0.25643,0.00021,11.13558]
[1776606658536,43.54,75964.2,201.7,-0.25643,0.00021,11.13558]
[1776606658414,43.54,75959.24,201.7,-0.25749,0.00021,11.15879]
[1776606659120,43.54,75959.24,201.7,-0.25749,0.00021,11.15879]
[1776606661025,43.54,75956.7,201.7,-0.25802,0.00021,11.17048]
[1776606662601,43.54,75956.49,201.7,-0.25806,0.00021,11.17136]
[1776606663565,43.54,75956.49,201.7,-0.25806,0.00021,11.17136]
[1776606663660,43.54,75956.49,201.7,-0.25806,0.00021,11.17126]
[1776606664712,43.54,75957.85,201.7,-0.25776,0.00021,11.1648]
[1776606664813,43.54,75957.85,201.7,-0.25776,0.00021,11.1648]
[1776606665462,43.54,75953.39,201.7,-0.25872,0.00021,11.18558]
[1776606665915,43.54,75953.39,201.7,-0.25872,0.00021,11.18558]
[1776606666607,43.54,75954.79,201.7,-0.25841,0.00021,11.17899]
[1776606672513,43.53,75952.2,201.7,-0.25895,0.00022,11.19067]
[1776606674286,43.53,75951.76,201.7,-0.25904,0.00022,11.19265]
[1776606674391,43.53,75951.76,201.7,-0.25904,0.00022,11.19265]
[1776606677222,43.53,75948.61,201.7,-0.25971,0.00022,11.20708]
[1776606677283,43.53,75948.61,201.7,-0.25971,0.00022,11.20708]
[1776606677302,43.53,75948.61,201.7,-0.25971,0.00022,11.20708]
[1776606677451,43.53,75948.61,201.7,-0.25971,0.00022,11.20708]
[1776606677549,43.53,75959.08,201.7,-0.25746,0.00021,11.15814]
[1776606677632,43.53,75959.08,201.7,-0.25746,0.00021,11.15814]
[1776606678555,43.53,75959.08,201.7,-0.25746,0.00021,11.15814]
[1776606678556,43.53,75971.66,201.7,-0.25476,0.00021,11.09893]
[1776606679038,43.53,75971.66,201.7,-0.25476,0.00021,11.09893]
[1776606679564,43.53,75973.46,201.7,-0.25438,0.00021,11.09043]
[1776606680645,43.53,75973.29,201.7,-0.25441,0.00021,11.09118]
[1776606681578,43.53,75970.95,201.7,-0.25491,0.00021,11.10218]
[1776606682138,43.53,75970.95,201.7,-0.25491,0.00021,11.10218]
[1776606682585,43.53,75968.68,201.7,-0.25539,0.00021,11.11281]
[1776606684445,43.53,75967.46,201.7,-0.25565,0.00021,11.1185]
[1776606684512,43.53,75967.46,201.7,-0.25565,0.00021,11.11844]
[1776606689537,43.52,75964.64,201.7,-0.25624,0.00021,11.1315]
[1776606689567,43.52,75964.64,201.7,-0.25624,0.00021,11.1315]
[1776606690522,43.52,75964.39,201.7,-0.2563,0.00021,11.13267]
[1776606690848,43.52,75964.39,201.7,-0.25629,0.00021,11.13253]
[1776606691067,43.52,75964.39,201.7,-0.25629,0.00021,11.13253]
[1776606691602,43.52,75964.39,201.7,-0.25629,0.00021,11.13253]
[1776606691606,43.52,75964.39,201.7,-0.25629,0.00021,11.13253]
[1776606691624,43.52,75965.82,201.7,-0.25589,0.00021,11.11851]
[1776606691693,43.52,75965.82,201.7,-0.25589,0.00021,11.11851]
[1776606691910,43.52,75965.82,201.7,-0.25589,0.00021,11.11851]
[1776606692132,43.52,75961.46,201.7,-0.25682,0.00021,11.13899]
[1776606692634,43.52,75961.46,201.7,-0.25682,0.00021,11.13899]
[1776606693620,43.52,75961.46,201.7,-0.25682,0.00021,11.13899]
[1776606695014,43.52,75965.61,201.7,-0.25593,0.00021,11.1195]
[1776606695754,43.52,75965.61,201.7,-0.25593,0.00021,11.1195]
[1776606700934,43.52,75967.05,201.7,-0.25563,0.00021,11.11277]
[1776606701623,43.52,75959.82,201.7,-0.25717,0.00021,11.14674]
[1776606702100,43.52,75959.82,201.7,-0.25717,0.00021,11.14674]
[1776606702559,43.52,75964.67,201.7,-0.25614,0.00021,11.12396]
[1776606703195,43.52,75964.67,201.7,-0.25614,0.00021,11.12396]
[1776606703197,43.52,75964.67,201.7,-0.25614,0.00021,11.12396]
[1776606703319,43.52,75964.67,201.7,-0.25614,0.00021,11.12396]
[1776606703496,43.52,75967.84,201.7,-0.25546,0.00021,11.10906]
[1776606703791,43.52,75967.84,201.7,-0.25546,0.00021,11.10906]
[1776606704029,43.52,75967.84,201.7,-0.25546,0.00021,11.10906]
[1776606708864,43.52,75968.32,201.7,-0.25534,0.00021,11.10654]
[1776606713280,43.52,75968.76,201.7,-0.25524,0.00021,11.10426]
[1776606719542,43.52,75971.25,201.7,-0.2547,0.00021,11.09226]
[1776606724512,43.51,75966.1,201.7,-0.25579,0.00021,11.11633]
[1776606729153,43.51,75965.78,201.7,-0.25585,0.00021,11.11759]
[1776606729509,43.51,75965.87,201.7,-0.25582,0.00021,11.11704]
[1776606730535,43.51,75958.64,201.7,-0.25737,0.00021,11.151]
[1776606730853,43.51,75958.64,201.7,-0.25737,0.00021,11.151]
[1776606730924,43.51,75959.76,201.7,-0.25713,0.00021,11.14573]
[1776606732260,43.51,75959.76,201.7,-0.25713,0.00021,11.14573]
[1776606732335,43.51,75962.53,201.7,-0.25653,0.00021,11.13264]
[1776606733061,43.51,75962.53,201.7,-0.25653,0.00021,11.13264]
[1776606733421,43.51,75964.61,201.7,-0.25609,0.00021,11.12287]
[1776606734179,43.51,75969.24,201.7,-0.25509,0.00021,11.101]
[1776606737723,43.51,75971.13,201.7,-0.25469,0.00021,11.09198]
[1776606738320,43.51,75971.13,201.7,-0.25469,0.00021,11.09198]
[1776606738363,43.51,75971.1,201.7,-0.25469,0.00021,11.09209]
[1776606739987,43.51,75964.78,201.7,-0.25605,0.00021,11.12195]
[1776606745023,43.51,75963.64,201.7,-0.25629,0.00021,11.12736]
[1776606747133,43.51,75963.2,201.7,-0.25639,0.00021,11.12944]
[1776606748984,43.51,75963.49,201.7,-0.25632,0.00021,11.12803]
[1776606751115,43.51,75963.45,201.7,-0.25633,0.00021,11.12817]
[1776606751954,43.51,75963.42,201.7,-0.25624,0.00021,11.12108]
[1776606754786,43.51,75963.67,211.2,-0.25619,0.00021,11.11988]
[1776606755257,43.51,75963.67,211.2,-0.25619,0.00021,11.11988]
[1776606755358,43.51,75963.67,211.2,-0.25619,0.00021,11.11989]
[1776606756314,43.51,75963.67,211.2,-0.25619,0.00021,11.11989]
[1776606756628,43.51,75963.67,211.2,-0.25619,0.00021,11.11989]
[1776606756631,43.51,75963.67,211.2,-0.25619,0.00021,11.11989]
[1776606756796,43.51,75963.67,211.2,-0.25618,0.00021,11.11983]
[1776606763175,43.51,75965.41,211.2,-0.2558,0.00021,11.11137]
[1776606763680,43.51,75965.41,211.2,-0.2558,0.00021,11.11137]
[1776606766227,43.5,75967.95,211.2,-0.25525,0.00021,11.09923]
[1776606766229,43.5,75967.95,211.2,-0.25525,0.00021,11.09923]
[1776606766312,43.5,75967.95,211.2,-0.25525,0.00021,11.09923]
[1776606766326,43.5,75968.13,211.2,-0.25521,0.00021,11.09834]
[1776606770275,43.5,75968.58,211.2,-0.25511,0.00021,11.09614]
[1776606775370,43.5,75968.61,211.2,-0.2551,0.00021,11.09586]
[1776606776024,43.5,75966.28,211.2,-0.25559,0.00021,11.10682]
[1776606776292,43.5,75966.28,211.2,-0.25559,0.00021,11.10682]
[1776606776646,43.5,75960.98,211.2,-0.25673,0.00021,11.1317]
[1776606776946,43.5,75960.98,211.2,-0.25673,0.00021,11.1317]
[1776606782032,43.5,75961.49,211.2,-0.2566,0.00021,11.12898]
[1776606784674,43.5,75967.63,211.2,-0.25528,0.00021,11.09992]
[1776606786317,43.5,75968.14,211.2,-0.25517,0.00021,11.09749]
[1776606786322,43.5,75968.18,211.2,-0.25516,0.00021,11.09727]
[1776606791352,43.49,75964.04,211.2,-0.25604,0.00021,11.11656]
[1776606797727,43.49,75964.65,211.2,-0.2559,0.00021,11.11348]
[1776606802690,43.49,75964.49,211.2,-0.25592,0.00021,11.11394]
[1776606802693,43.49,75964.49,211.2,-0.25592,0.00021,11.11394]
[1776606805316,43.49,75964.09,211.2,-0.256,0.00021,11.11566]
[1776606805449,43.49,75962.51,211.2,-0.25633,0.00021,11.12304]
[1776606810484,43.49,75963.14,211.2,-0.25619,0.00021,11.11986]
[1776606814427,43.48,75962.98,211.2,-0.25612,0.00021,11.11325]
[1776606814529,43.48,75962.98,211.2,-0.25612,0.00021,11.11322]
[1776606815073,43.48,75962.98,211.2,-0.25612,0.00021,11.11322]
[1776606815085,43.48,75962.98,211.2,-0.25612,0.00021,11.11322]
[1776606815154,43.48,75962.98,211.2,-0.25612,0.00021,11.11322]
[1776606815443,43.48,75962.98,211.2,-0.25612,0.00021,11.11322]
[1776606816601,43.48,75962.98,211.2,-0.25612,0.00021,11.11317]
[1776606817033,43.48,75962.98,211.2,-0.25612,0.00021,11.11312]
[1776606817445,43.48,75962.98,211.2,-0.25612,0.00021,11.11312]
[1776606817447,43.48,75962.98,211.2,-0.25612,0.00021,11.11312]
[1776606821126,43.48,75960.83,211.2,-0.25657,0.00021,11.123]
[1776606821497,43.48,75960.83,211.2,-0.25657,0.00021,11.123]
[1776606822199,43.48,75961.09,211.2,-0.25651,0.00021,11.12172]
[1776606824750,43.48,75965.16,211.2,-0.25563,0.00021,11.10246]
[1776606824753,43.48,75965.16,211.2,-0.25563,0.00021,11.10246]
[1776606824994,43.48,75966.85,211.2,-0.25527,0.00021,11.09445]
[1776606825571,43.48,75966.85,211.2,-0.25527,0.00021,11.09445]
[1776606826506,43.48,75967.27,211.2,-0.25518,0.00021,11.09244]
[1776606826915,43.48,75967.31,211.2,-0.25517,0.00021,11.09223]
[1776606828152,43.48,75967.31,211.2,-0.25517,0.00021,11.0922]
[1776606828161,43.48,75967.31,211.2,-0.25517,0.00021,11.0922]
[1776606828166,43.48,75967.31,211.2,-0.25517,0.00021,11.0922]
[1776606828214,43.48,75967.31,211.2,-0.25517,0.00021,11.0922]
[1776606828219,43.48,75967.31,211.2,-0.25517,0.00021,11.0922]
[1776606828256,43.48,75967.31,211.2,-0.25517,0.00021,11.0922]
[1776606828611,43.48,75971.94,211.2,-0.25418,0.00021,11.0703]
[1776606829618,43.48,75977.71,211.2,-0.25295,0.00021,11.04295]
[1776606829878,43.48,75977.71,211.2,-0.25295,0.00021,11.04295]
[1776606830067,43.48,75977.71,211.2,-0.25295,0.00021,11.04295]
[1776606830624,43.48,75982.0,211.2,-0.25204,0.00021,11.02259]
[1776606832523,43.48,75982.28,211.2,-0.25198,0.00021,11.02129]
[1776606835586,43.48,75984.19,211.2,-0.25156,0.00021,11.012]
[1776606838881,43.48,75985.1,211.2,-0.25137,0.00021,11.00776]
[1776606840122,43.48,75985.1,211.2,-0.25138,0.00021,11.0078]
[1776606844817,43.48,75985.98,211.2,-0.25119,0.00021,11.00352]
[1776606845734,43.48,75986.77,211.2,-0.25102,0.00021,10.99974]
[1776606845825,43.48,75986.77,211.2,-0.25102,0.00021,10.99974]
[1776606846706,43.48,75986.77,211.2,-0.25102,0.00021,10.99974]
[1776606847915,43.48,75988.35,211.2,-0.25068,0.00021,10.9921]
[1776606848204,43.48,75988.35,211.2,-0.25068,0.00021,10.9921]
[1776606849895,43.47,75988.96,211.2,-0.25054,0.00021,10.98892]
[1776606850248,43.47,75988.96,211.2,-0.25054,0.00021,10.98892]
[1776606854955,43.47,75991.91,211.2,-0.2499,0.00021,10.97449]
[1776606858103,43.47,75995.79,211.2,-0.24907,0.00021,10.95562]
[1776606859315,43.47,75995.79,211.2,-0.24907,0.00021,10.95556]
[1776606859361,43.47,75998.78,211.2,-0.24843,0.00021,10.94115]
[1776606860402,43.47,75998.78,211.2,-0.24843,0.00021,10.94115]
[1776606860469,43.47,76005.11,211.2,-0.2471,0.00021,10.91057]
[1776606863637,43.47,76003.74,211.2,-0.24738,0.00021,10.91706]
[1776606865440,43.46,75999.66,211.2,-0.24823,0.00021,10.93654]
[1776606867221,43.46,75998.1,211.2,-0.24856,0.00021,10.94395]
[1776606867479,43.46,75998.1,211.2,-0.24856,0.00021,10.94395]
[1776606867481,43.46,75998.1,211.2,-0.24856,0.00021,10.94395]
[1776606868105,43.46,75997.74,211.2,-0.24862,0.00021,10.94547]
[1776606868108,43.46,75997.74,211.2,-0.24862,0.00021,10.94547]
[1776606869234,43.46,75997.85,211.2,-0.2486,0.00021,10.94484]
[1776606870139,43.46,75995.7,211.2,-0.24904,0.00021,10.95506]
[1776606870143,43.46,75995.7,211.2,-0.24904,0.00021,10.95506]
[1776606870821,43.46,75994.64,211.2,-0.24926,0.00021,10.96003]
[1776606870823,43.46,75994.64,211.2,-0.24926,0.00021,10.96003]
[1776606872548,43.46,75994.72,211.2,-0.24925,0.00021,10.95964]
[1776606872570,43.46,75994.72,211.2,-0.24925,0.00021,10.95964]
[1776606872645,43.46,75994.72,211.2,-0.24914,0.00021,10.9521]
[1776606873169,43.46,75994.72,211.2,-0.24914,0.00021,10.9521]
[1776606873173,43.46,75994.72,211.2,-0.24914,0.00021,10.9521]
[1776606873405,43.46,75994.72,211.2,-0.24914,0.00021,10.9521]
[1776606875413,43.45,75993.36,211.2,-0.24942,0.00021,10.95849]
[1776606876003,43.45,75993.32,211.2,-0.24943,0.00021,10.95861]
[1776606876006,43.45,75993.32,211.2,-0.24943,0.00021,10.95861]
[1776606876377,43.45,75993.32,211.2,-0.24943,0.00021,10.95861]
[1776606876427,43.45,75993.32,211.2,-0.24942,0.00021,10.95853]
[1776606877058,43.45,75993.32,211.2,-0.24942,0.00021,10.95853]
[1776606877159,43.45,75993.39,211.2,-0.24941,0.00021,10.9582]
[1776606879902,43.45,75993.07,211.2,-0.24947,0.00021,10.95959]
[1776606880095,43.45,75993.07,211.2,-0.24947,0.00021,10.95959]
[1776606880097,43.45,75993.07,211.2,-0.24947,0.00021,10.95959]
[1776606881354,43.45,75993.28,211.2,-0.24942,0.00021,10.95851]
[1776606881361,43.45,75993.28,211.2,-0.24942,0.00021,10.95851]
[1776606881608,43.45,75993.28,211.2,-0.24942,0.00021,10.95851]
[1776606881655,43.45,75993.28,211.2,-0.24942,0.00021,10.95851]
[1776606881757,43.45,75991.46,211.2,-0.24981,0.00021,10.96716]
[1776606882232,43.45,75985.56,211.2,-0.25105,0.00021,10.99533]
[1776606883471,43.45,75985.56,211.2,-0.25105,0.00021,10.99533]
[1776606884024,43.45,75983.59,211.2,-0.25147,0.00021,11.0047]
[1776606884188,43.45,75983.59,211.2,-0.25147,0.00021,11.0047]
[1776606884211,43.45,75983.59,211.2,-0.25147,0.00021,11.0047]
[1776606884450,43.45,75983.59,211.2,-0.25147,0.00021,11.0047]
[1776606885305,43.45,75969.9,211.2,-0.25439,0.00021,11.06969]
[1776606886555,43.45,75969.9,211.2,-0.25439,0.00021,11.06969]
[1776606886557,43.45,75969.9,211.2,-0.25439,0.00021,11.06969]
[1776606888197,43.45,75965.64,211.2,-0.25529,0.00021,11.08967]
[1776606888199,43.45,75965.64,211.2,-0.25529,0.00021,11.08967]
[1776606890214,43.45,75965.82,211.2,-0.25525,0.00021,11.08866]
[1776606891539,43.45,75965.03,211.2,-0.25541,0.00021,11.09231]
[1776606891550,43.45,75965.03,211.2,-0.25541,0.00021,11.09231]
[1776606891553,43.45,75965.03,211.2,-0.25541,0.00021,11.09231]
[1776606891699,43.45,75965.03,211.2,-0.25541,0.00021,11.09223]
[1776606892683,43.45,75965.03,211.2,-0.25541,0.00021,11.09223]
[1776606892778,43.44,75959.63,211.2,-0.25657,0.00021,11.1176]
[1776606893155,43.44,75959.63,211.2,-0.25657,0.00021,11.1176]
[1776606893167,43.44,75959.38,211.2,-0.25662,0.00021,11.1187]
[1776606893983,43.44,75959.38,211.2,-0.25662,0.00021,11.1187]
[1776606894645,43.44,75962.12,211.2,-0.25603,0.00021,11.1058]
[1776606896370,43.44,75962.12,211.2,-0.25602,0.00021,11.10573]
[1776606896615,43.44,75962.22,211.2,-0.256,0.00021,11.10519]
[1776606897255,43.44,75962.22,211.2,-0.256,0.00021,11.10519]
[1776606897472,43.44,75962.22,211.2,-0.256,0.00021,11.1052]
[1776606898081,43.44,75962.22,211.2,-0.256,0.00021,11.1052]
[1776606899679,43.44,75962.22,211.2,-0.256,0.00021,11.10514]
[1776606899729,43.44,75962.22,211.2,-0.256,0.00021,11.10514]
[1776606900368,43.44,75962.22,211.2,-0.25599,0.00021,11.10507]
[1776606900422,43.44,75962.22,211.2,-0.25599,0.00021,11.10507]
[1776606900635,43.44,75962.22,211.2,-0.25599,0.00021,11.10507]
[1776606900793,43.44,75962.22,211.2,-0.25599,0.00021,11.10501]
[1776606901333,43.44,75962.22,211.2,-0.25599,0.00021,11.10501]
[1776606901525,43.44,75979.49,211.2,-0.25229,0.00021,11.02309]
[1776606905907,43.44,75976.68,211.2,-0.25288,0.00021,11.03627]
[1776606905962,43.44,75976.68,211.2,-0.25288,0.00021,11.03627]
[1776606906517,43.44,75976.68,211.2,-0.25288,0.00021,11.03627]
[1776606908021,43.44,75971.69,211.2,-0.25394,0.00021,11.05984]
[1776606913212,43.43,75974.37,211.2,-0.25336,0.00021,11.04676]
[1776606918243,43.43,75973.05,211.2,-0.25363,0.00021,11.05283]
[1776606919334,43.43,75973.05,211.2,-0.25363,0.00021,11.05283]
[1776606920005,43.43,75973.57,211.2,-0.25352,0.00021,11.05032]
[1776606920831,43.43,75973.57,211.2,-0.25352,0.00021,11.05032]
[1776606920510,43.43,75969.15,211.2,-0.25446,0.00021,11.07124]
[1776606920937,43.43,75969.15,211.2,-0.25446,0.00021,11.07124]
[1776606920962,43.43,75969.15,211.2,-0.25446,0.00021,11.07124]
[1776606921888,43.43,75967.16,211.2,-0.25488,0.00021,11.08062]
[1776606922830,43.43,75967.16,211.2,-0.25488,0.00021,11.08062]
[1776606926325,43.43,75964.3,211.2,-0.25548,0.00021,11.09363]
[1776606927002,43.43,75963.86,211.2,-0.25557,0.00021,11.09559]
[1776606927039,43.43,75963.86,211.2,-0.25557,0.00021,11.09559]
[1776606930438,43.42,75962.98,211.2,-0.25575,0.00021,11.09961]
[1776606932432,43.42,75963.08,211.2,-0.25562,0.00021,11.09163]
[1776606933468,43.42,75963.08,211.2,-0.25562,0.00021,11.09153]
[1776606935956,43.42,75961.61,211.2,-0.25592,0.00021,11.09822]
[1776606935968,43.42,75961.61,211.2,-0.25592,0.00021,11.09822]
[1776606936009,43.42,75961.61,211.2,-0.25592,0.00021,11.09822]
[1776606936152,43.42,75961.61,211.2,-0.25592,0.00021,11.09822]
[1776606936370,43.42,75953.88,211.2,-0.25758,0.00022,11.13449]
[1776606937416,43.42,75953.88,211.2,-0.25758,0.00022,11.13449]
[1776606937481,43.42,75952.1,211.2,-0.25796,0.00022,11.14276]
[1776606942370,43.42,75950.34,211.2,-0.25834,0.00022,11.15094]
[1776606947109,43.42,75949.09,211.2,-0.2586,0.00022,11.15667]
[1776606950686,43.41,75949.09,211.2,-0.2586,0.00022,11.15654]
[1776606951451,43.41,75948.16,211.2,-0.2588,0.00022,11.16084]
[1776606953882,43.41,75943.52,211.2,-0.2598,0.00022,11.18244]
[1776606956381,43.41,75943.07,211.2,-0.25989,0.00022,11.18437]
[1776606958486,43.41,75947.36,211.2,-0.25895,0.00022,11.16424]
[1776606963727,43.41,75946.2,211.2,-0.2592,0.00022,11.16949]
[1776606964967,43.41,75946.55,211.2,-0.25912,0.00022,11.16773]
[1776606967640,43.41,75944.94,211.2,-0.25946,0.00022,11.17516]
[1776606969144,43.41,75946.66,211.2,-0.25908,0.00022,11.16702]
[1776606969161,43.41,75946.66,211.2,-0.25908,0.00022,11.16702]
[1776606969227,43.41,75946.66,211.2,-0.25908,0.00022,11.16702]
[1776606969282,43.41,75946.66,211.2,-0.25908,0.00022,11.16702]
[1776606969413,43.41,75946.66,211.2,-0.25908,0.00022,11.16702]
[1776606969705,43.4,75950.28,211.2,-0.2583,0.00022,11.15004]
[1776606970862,43.4,75950.28,211.2,-0.2583,0.00022,11.15004]
[1776606970887,43.4,75957.11,211.2,-0.25682,0.00022,11.11788]
[1776606971615,43.4,75967.91,211.2,-0.2545,0.00021,11.06684]
[1776606975160,43.4,75969.19,211.2,-0.25422,0.00021,11.06065]
[1776606975693,43.4,75969.19,211.2,-0.25422,0.00021,11.06065]
[1776606975812,43.4,75969.19,211.2,-0.25422,0.00021,11.06065]
[1776606979967,43.4,75970.01,211.2,-0.25404,0.00021,11.05658]
[1776606980505,43.4,75970.01,211.2,-0.25404,0.00021,11.05658]
[1776606983884,43.4,75964.3,211.2,-0.25525,0.00021,11.08336]
[1776606986719,43.4,75958.08,211.2,-0.25657,0.00022,11.1124]
[1776606987743,43.4,75958.08,211.2,-0.25657,0.00022,11.1124]
[1776606987746,43.4,75958.08,211.2,-0.25657,0.00022,11.1124]
[1776606988330,43.39,75957.96,211.2,-0.25659,0.00022,11.11284]
[1776606988734,43.39,75958.0,211.2,-0.25658,0.00022,11.11253]
[1776606990292,43.39,75957.93,211.2,-0.25659,0.00022,11.11282]
[1776606992366,43.39,75957.72,211.2,-0.25654,0.00022,11.10649]
[1776606993288,43.39,75957.75,211.2,-0.25653,0.00022,11.10633]
[1776606993367,43.39,75957.75,211.2,-0.25653,0.00022,11.10633]
[1776606993389,43.39,75957.75,211.2,-0.25653,0.00022,11.10628]
[1776606994526,43.39,75957.75,211.2,-0.25653,0.00022,11.10628]
[1776606995689,43.39,75957.19,211.2,-0.25665,0.00022,11.10882]
[1776606995692,43.39,75957.19,211.2,-0.25665,0.00022,11.10882]
[1776606997787,43.39,75957.56,211.2,-0.25656,0.00022,11.10688]
[1776606997798,43.39,75961.58,211.2,-0.25569,0.00021,11.08782]
[1776607002833,43.39,75961.99,211.2,-0.2556,0.00021,11.08588]
[1776607007870,43.39,75964.0,211.2,-0.25517,0.00021,11.07641]
[1776607009519,43.39,75964.0,211.2,-0.25517,0.00021,11.07642]
[1776607011094,43.39,75958.16,211.2,-0.25643,0.00022,11.104]
[1776607011443,43.39,75958.16,211.2,-0.25643,0.00022,11.104]
[1776607011548,43.39,75958.16,211.2,-0.25643,0.00022,11.104]
[1776607011900,43.39,75957.01,211.2,-0.25667,0.00022,11.10941]
[1776607012018,43.39,75957.01,211.2,-0.25667,0.00022,11.10941]
[1776607012020,43.39,75957.01,211.2,-0.25667,0.00022,11.10941]
[1776607012527,43.39,75957.01,211.2,-0.25667,0.00022,11.10941]
[1776607012531,43.39,75957.01,211.2,-0.25667,0.00022,11.10941]
[1776607012555,43.39,75957.01,211.2,-0.25667,0.00022,11.10941]
[1776607012598,43.39,75957.01,211.2,-0.25667,0.00022,11.10941]
[1776607013125,43.39,75957.04,211.2,-0.25666,0.00022,11.10919]
[1776607018949,43.38,75965.02,211.2,-0.25492,0.00021,11.07091]
[1776607022770,43.38,75964.82,211.2,-0.25496,0.00021,11.0717]
[1776607024044,43.38,75964.64,211.2,-0.25499,0.00021,11.07234]
[1776607025304,43.38,75964.86,211.2,-0.25494,0.00021,11.07123]
[1776607025818,43.38,75964.86,211.2,-0.25494,0.00021,11.07123]
[1776607025837,43.38,75964.86,211.2,-0.25494,0.00021,11.07123]
[1776607025905,43.38,75959.99,211.2,-0.25598,0.00022,11.09419]
[1776607027846,43.38,75958.75,211.2,-0.25624,0.00022,11.09997]
[1776607029524,43.38,75957.58,211.2,-0.25649,0.00022,11.1054]
[1776607029966,43.38,75957.58,211.2,-0.25649,0.00022,11.1054]
[1776607031543,43.37,75957.47,211.2,-0.25651,0.00022,11.10575]
[1776607031545,43.37,75957.47,211.2,-0.25651,0.00022,11.10575]
[1776607031991,43.37,75957.38,211.2,-0.25652,0.00022,11.106]
[1776607035085,43.37,75956.95,211.2,-0.25661,0.00022,11.10785]
[1776607035087,43.37,75956.95,211.2,-0.25661,0.00022,11.10785]
[1776607036178,43.37,75956.98,211.2,-0.25659,0.00022,11.10754]
[1776607040141,43.37,75959.58,211.2,-0.25602,0.00022,11.09513]
[1776607040225,43.37,75959.58,211.2,-0.25602,0.00022,11.09513]
[1776607040671,43.37,75959.58,211.2,-0.25602,0.00022,11.09513]
[1776607043141,43.36,75957.09,211.2,-0.25654,0.00022,11.10651]
[1776607043447,43.36,75957.09,211.2,-0.25654,0.00022,11.10651]
[1776607045523,43.36,75957.09,211.2,-0.25654,0.00022,11.10635]
[1776607045527,43.36,75957.09,211.2,-0.25654,0.00022,11.10635]
[1776607045641,43.36,75957.09,211.2,-0.25654,0.00022,11.10635]
[1776607047647,43.36,75957.09,211.2,-0.25653,0.00022,11.10626]
[1776607047650,43.36,75957.09,211.2,-0.25653,0.00022,11.10626]
[1776607048995,43.36,75957.09,211.2,-0.25653,0.00022,11.1061]
[1776607051044,43.36,75957.14,211.2,-0.25651,0.00022,11.10563]
[1776607051047,43.36,75957.14,211.2,-0.25651,0.00022,11.10563]
[1776607054479,43.36,75957.1,211.2,-0.25641,0.00022,11.09841]
[1776607056494,43.35,75956.82,211.2,-0.25646,0.00022,11.09952]
[1776607057306,43.35,75957.01,211.2,-0.25642,0.00022,11.09855]
[1776607057310,43.35,75957.01,211.2,-0.25642,0.00022,11.09855]
[1776607060746,43.35,75957.14,211.2,-0.25639,0.00022,11.09786]
[1776607060750,43.35,75957.14,211.2,-0.25639,0.00022,11.09786]
[1776607061200,43.35,75957.07,211.2,-0.25639,0.00022,11.09799]
[1776607063250,43.35,75957.07,211.2,-0.25639,0.00022,11.09792]
[1776607063252,43.35,75957.07,211.2,-0.25639,0.00022,11.09792]
[1776607063907,43.35,75957.07,211.2,-0.25639,0.00022,11.09792]
[1776607063909,43.35,75957.07,211.2,-0.25639,0.00022,11.09792]
[1776607064373,43.35,75957.04,211.2,-0.25639,0.00022,11.09792]
[1776607065925,43.35,75957.04,211.2,-0.25639,0.00022,11.09785]
[1776607070308,43.35,75950.46,211.2,-0.2578,0.00022,11.12854]
[1776607072916,43.35,75951.24,211.2,-0.25762,0.00022,11.12481]
[1776607072921,43.35,75951.24,211.2,-0.25762,0.00022,11.12481]
[1776607074245,43.34,75952.45,211.2,-0.25736,0.00022,11.11902]
[1776607074335,43.34,75952.47,211.2,-0.25735,0.00022,11.11888]
[1776607076082,43.34,75952.47,211.2,-0.25735,0.00022,11.11888]
[1776607076350,43.34,75952.54,211.2,-0.25734,0.00022,11.1186]
[1776607077288,43.34,75952.54,211.2,-0.25734,0.00022,11.1186]
[1776607077919,43.34,75952.36,211.2,-0.25738,0.00022,11.1194]
[1776607078063,43.34,75952.36,211.2,-0.25738,0.00022,11.1194]
[1776607078366,43.34,75952.36,211.2,-0.25738,0.00022,11.1194]
[1776607078467,43.34,75949.55,211.2,-0.25798,0.00022,11.13262]
[1776607080382,43.34,75949.4,211.2,-0.25802,0.00022,11.13334]
[1776607080384,43.34,75949.4,211.2,-0.25802,0.00022,11.13334]
[1776607086693,43.35,75946.91,211.2,-0.25856,0.00022,11.14507]
[1776607087309,43.35,75946.91,211.2,-0.25856,0.00022,11.14507]
[1776607089337,43.35,75946.78,211.2,-0.25859,0.00022,11.14568]
[1776607089544,43.35,75946.78,211.2,-0.25859,0.00022,11.14568]
[1776607089546,43.35,75946.78,211.2,-0.25859,0.00022,11.14568]
[1776607090423,43.35,75946.78,211.2,-0.25859,0.00022,11.14567]
[1776607092425,43.34,75946.81,211.2,-0.25858,0.00022,11.14553]
[1776607092428,43.34,75946.81,211.2,-0.25858,0.00022,11.14553]
[1776607094252,43.34,75945.56,211.2,-0.25885,0.00022,11.15138]
[1776607094706,43.34,75945.56,211.2,-0.25885,0.00022,11.15138]
[1776607095084,43.34,75945.3,211.2,-0.25891,0.00022,11.15259]
[1776607095635,43.34,75945.3,211.2,-0.25891,0.00022,11.15259]
[1776607100907,43.34,75942.09,211.2,-0.2596,0.00022,11.16746]
[1776607100911,43.34,75942.09,211.2,-0.2596,0.00022,11.16746]
[1776607101101,43.34,75941.31,211.2,-0.25976,0.00022,11.17107]
[1776607101364,43.34,75941.31,211.2,-0.25976,0.00022,11.17107]
[1776607101366,43.34,75941.31,211.2,-0.25976,0.00022,11.17107]
[1776607101433,43.34,75941.31,211.2,-0.25976,0.00022,11.17107]
[1776607101525,43.34,75935.25,211.2,-0.26108,0.00022,11.19929]
[1776607103483,43.34,75934.31,211.2,-0.26128,0.00022,11.20359]
[1776607103504,43.34,75934.31,211.2,-0.26128,0.00022,11.20359]
[1776607106469,43.34,75937.33,211.2,-0.26062,0.00022,11.18939]
[1776607108047,43.34,75936.98,211.2,-0.26069,0.00022,11.19089]
[1776607110663,43.34,75937.47,211.2,-0.26057,0.00022,11.18841]
[1776607111413,43.34,75937.47,211.2,-0.26057,0.00022,11.18834]
[1776607113720,43.34,75937.54,211.2,-0.26046,0.00022,11.18071]
[1776607113724,43.34,75937.54,211.2,-0.26046,0.00022,11.18071]
[1776607113768,43.34,75937.54,211.2,-0.26046,0.00022,11.18071]
[1776607113795,43.34,75937.54,211.2,-0.26046,0.00022,11.18071]
[1776607119238,43.33,75938.42,211.2,-0.26025,0.00022,11.17621]
[1776607119541,43.33,75938.42,211.2,-0.26025,0.00022,11.17621]
[1776607119544,43.33,75938.42,211.2,-0.26025,0.00022,11.17621]
[1776607121417,43.33,75936.27,211.2,-0.26071,0.00022,11.18604]
[1776607121587,43.33,75936.27,211.2,-0.26071,0.00022,11.18604]
[1776607122400,43.33,75936.45,211.2,-0.26066,0.00022,11.18513]
[1776607123598,43.33,75936.48,211.2,-0.26065,0.00022,11.18491]
[1776607123600,43.33,75936.48,211.2,-0.26065,0.00022,11.18491]
[1776607125880,43.33,75937.55,211.2,-0.26041,0.00022,11.17975]
[1776607125885,43.33,75937.55,211.2,-0.26041,0.00022,11.17975]
[1776607125991,43.33,75937.55,211.2,-0.26041,0.00022,11.17975]
[1776607127161,43.33,75938.09,211.2,-0.26029,0.00022,11.17708]
[1776607129026,43.33,75940.34,211.2,-0.2598,0.00022,11.1665]
[1776607130498,43.32,75941.22,211.2,-0.2596,0.00022,11.16221]
[1776607135642,43.32,75941.25,211.2,-0.25958,0.00022,11.16181]
[1776607136743,43.32,75941.25,211.2,-0.25958,0.00022,11.16176]
[1776607136924,43.32,75941.25,211.2,-0.25958,0.00022,11.16176]
[1776607136961,43.32,75941.25,211.2,-0.25958,0.00022,11.16171]
[1776607138380,43.32,75941.25,211.2,-0.25958,0.00022,11.16171]
[1776607139058,43.32,75941.25,211.2,-0.25956,0.00022,11.16146]
[1776607143279,43.31,75940.63,211.2,-0.25968,0.00022,11.16391]
[1776607144612,43.31,75939.5,211.2,-0.25992,0.00022,11.16908]
[1776607144831,43.31,75931.4,211.2,-0.26168,0.00022,11.20676]
[1776607147051,43.31,75930.61,211.2,-0.26185,0.00022,11.21034]
[1776607147052,43.31,75930.61,211.2,-0.26185,0.00022,11.21034]
[1776607147796,43.31,75930.86,211.2,-0.26179,0.00022,11.20908]
[1776607147962,43.31,75926.45,211.2,-0.26275,0.00022,11.22944]
[1776607148679,43.31,75926.45,211.2,-0.26275,0.00022,11.22944]
[1776607149284,43.31,75923.8,211.2,-0.26332,0.00022,11.24159]
[1776607149287,43.31,75923.8,211.2,-0.26332,0.00022,11.24159]
[1776607149422,43.31,75923.8,211.2,-0.26332,0.00022,11.24159]
[1776607150570,43.31,75923.57,211.2,-0.26337,0.00022,11.24252]
[1776607151132,43.3,75923.57,211.2,-0.26336,0.00022,11.24238]
[1776607151814,43.3,75923.57,211.2,-0.26336,0.00022,11.24238]
[1776607153266,43.3,75921.81,211.2,-0.26374,0.00022,11.25032]
[1776607154072,43.3,75921.81,211.2,-0.26374,0.00022,11.25032]
[1776607155277,43.3,75922.97,211.2,-0.26347,0.00022,11.24476]
[1776607155280,43.3,75922.97,211.2,-0.26347,0.00022,11.24476]
[1776607156046,43.3,75922.97,211.2,-0.26347,0.00022,11.24476]
[1776607156050,43.3,75922.97,211.2,-0.26347,0.00022,11.24476]
[1776607156297,43.3,75922.6,211.2,-0.26355,0.00022,11.24639]
[1776607156334,43.3,75922.6,211.2,-0.26355,0.00022,11.24639]
[1776607156458,43.3,75922.6,211.2,-0.26355,0.00022,11.24639]
[1776607156468,43.3,75922.6,211.2,-0.26355,0.00022,11.24639]
[1776607156473,43.3,75922.6,211.2,-0.26355,0.00022,11.24639]
[1776607156476,43.3,75922.6,211.2,-0.26355,0.00022,11.24639]
[1776607156520,43.3,75922.6,211.2,-0.26355,0.00022,11.24639]
[1776607156914,43.3,75916.09,211.2,-0.26498,0.00022,11.27634]
[1776607158806,43.3,75912.65,211.2,-0.26573,0.00022,11.29206]
[1776607158809,43.3,75912.65,211.2,-0.26573,0.00022,11.29206]
[1776607159622,43.3,75912.8,211.2,-0.26569,0.00022,11.29126]
[1776607164969,43.29,75912.16,211.2,-0.2658,0.00022,11.29351]
[1776607165750,43.29,75912.16,211.2,-0.2658,0.00022,11.29351]
[1776607166888,43.29,75911.76,211.2,-0.26588,0.00022,11.29524]
[1776607166984,43.29,75911.69,211.2,-0.26589,0.00022,11.29544]
[1776607167676,43.29,75911.69,211.2,-0.26589,0.00022,11.29544]
[1776607168358,43.29,75909.88,211.2,-0.26629,0.00022,11.30364]
[1776607169254,43.29,75909.72,211.2,-0.26632,0.00022,11.30431]
[1776607169979,43.29,75909.72,211.2,-0.26632,0.00022,11.30431]
[1776607171982,43.29,75909.72,211.2,-0.26631,0.00022,11.3042]
[1776607171985,43.29,75909.72,211.2,-0.26631,0.00022,11.3042]
[1776607172648,43.28,75909.71,211.2,-0.26621,0.00022,11.29682]
[1776607174202,43.28,75908.04,211.2,-0.26657,0.00022,11.30426]
[1776607174222,43.28,75908.04,211.2,-0.26657,0.00022,11.30426]
[1776607174665,43.28,75908.04,211.2,-0.26657,0.00022,11.30426]
[1776607174925,43.28,75908.04,211.2,-0.26657,0.00022,11.30426]
[1776607175040,43.28,75908.89,211.2,-0.26638,0.00022,11.30025]
[1776607177006,43.28,75910.55,211.2,-0.26601,0.00022,11.29251]
[1776607180208,43.27,75912.81,211.2,-0.26549,0.00022,11.28168]
[1776607181262,43.27,75912.85,211.2,-0.26547,0.00022,11.28139]
[1776607185232,43.27,75913.87,211.2,-0.26523,0.00022,11.27629]
[1776607185272,43.27,75913.87,211.2,-0.26523,0.00022,11.27629]
[1776607185307,43.27,75913.87,211.2,-0.26523,0.00022,11.27629]
[1776607185325,43.27,75913.87,211.2,-0.26523,0.00022,11.27629]
[1776607185333,43.27,75913.87,211.2,-0.26523,0.00022,11.27629]
[1776607185335,43.27,75913.87,211.2,-0.26523,0.00022,11.27629]
[1776607185653,43.27,75913.87,211.2,-0.26523,0.00022,11.27629]
[1776607185707,43.27,75913.87,211.2,-0.26523,0.00022,11.27629]
[1776607186118,43.27,75926.53,211.2,-0.26245,0.00022,11.21767]
[1776607188530,43.27,75930.89,211.2,-0.26149,0.00022,11.19721]
[1776607189572,43.27,75930.89,211.2,-0.26149,0.00022,11.19721]
[1776607191752,43.26,75935.44,211.2,-0.26049,0.00022,11.17592]
[1776607193793,43.26,75935.55,211.2,-0.26046,0.00022,11.1754]
[1776607193808,43.26,75935.55,211.2,-0.26046,0.00022,11.1754]
[1776607194171,43.26,75935.55,211.2,-0.26046,0.00022,11.1754]
[1776607195102,43.26,75952.69,211.2,-0.25671,0.00022,11.09425]
[1776607195840,43.26,75960.06,211.2,-0.25512,0.00022,11.05939]
[1776607201417,43.26,75960.21,211.2,-0.2551,0.00022,11.05895]
[1776607203001,43.26,75950.39,211.2,-0.25723,0.00022,11.10551]
[1776607203717,43.26,75950.39,211.2,-0.25723,0.00022,11.10551]
[1776607203733,43.26,75950.39,211.2,-0.25723,0.00022,11.10551]
[1776607203778,43.26,75955.09,211.2,-0.25622,0.00022,11.08345]
[1776607205067,43.26,75955.09,211.2,-0.25622,0.00022,11.08345]
[1776607205141,43.26,75960.67,211.2,-0.25501,0.00022,11.05696]
[1776607205297,43.26,75960.67,211.2,-0.25501,0.00022,11.05696]
[1776607206097,43.26,75960.67,211.2,-0.25501,0.00022,11.05696]
[1776607207322,43.26,75966.14,211.2,-0.25383,0.00022,11.03083]
[1776607207705,43.26,75976.77,211.2,-0.25154,0.00021,10.98001]
[1776607209746,43.26,75981.57,211.2,-0.25052,0.00021,10.95698]
[1776607213588,43.26,75981.93,211.2,-0.25044,0.00021,10.95532]
[1776607213592,43.26,75981.93,211.2,-0.25044,0.00021,10.95532]
[1776607213596,43.26,75981.93,211.2,-0.25044,0.00021,10.95532]
[1776607213938,43.26,75981.93,211.2,-0.25044,0.00021,10.95532]
[1776607213942,43.26,75981.93,211.2,-0.25044,0.00021,10.95532]
[1776607213961,43.26,75981.93,211.2,-0.25044,0.00021,10.95532]
[1776607213962,43.26,75981.93,211.2,-0.25044,0.00021,10.95532]
[1776607214133,43.26,75981.93,211.2,-0.25044,0.00021,10.95532]
[1776607214145,43.26,75977.64,211.2,-0.25136,0.00021,10.97593]
[1776607214480,43.26,75977.64,211.2,-0.25136,0.00021,10.97593]
[1776607215143,43.26,75963.5,211.2,-0.2544,0.00022,11.04348]
[1776607215207,43.26,75963.5,211.2,-0.2544,0.00022,11.04348]
[1776607215921,43.26,75963.5,211.2,-0.2544,0.00022,11.04348]
[1776607221354,43.26,75965.99,211.2,-0.25385,0.00022,11.03128]
[1776607222180,43.26,75969.59,211.2,-0.25307,0.00021,11.01407]
[1776607224602,43.26,75973.56,211.2,-0.25222,0.00021,10.99505]
[1776607224604,43.26,75973.56,211.2,-0.25222,0.00021,10.99505]
[1776607225656,43.26,75972.2,211.2,-0.25251,0.00021,11.00153]
[1776607226766,43.26,75969.65,211.2,-0.25305,0.00021,11.01368]
[1776607227023,43.26,75967.74,211.2,-0.25346,0.00021,11.02275]
[1776607229161,43.26,75973.94,211.2,-0.25213,0.00021,10.99306]
[1776607229279,43.26,75973.94,211.2,-0.25213,0.00021,10.99306]
[1776607229678,43.26,75987.7,211.2,-0.24919,0.00021,10.92695]
[1776607231009,43.26,75987.7,211.2,-0.24919,0.00021,10.92695]
[1776607231139,43.26,75995.38,211.2,-0.24746,0.00021,10.88249]
[1776607231329,43.26,75995.38,211.2,-0.24746,0.00021,10.88249]
[1776607232073,43.26,75995.38,211.2,-0.24746,0.00021,10.88249]
[1776607232794,43.26,75993.25,211.2,-0.24791,0.00021,10.89281]
[1776607232916,43.26,75993.25,211.2,-0.24791,0.00021,10.89281]
[1776607233084,43.26,75993.25,211.2,-0.24791,0.00021,10.89281]
[1776607233473,43.26,75990.76,211.2,-0.24844,0.00021,10.90482]
[1776607233491,43.26,75990.76,211.2,-0.24844,0.00021,10.90482]
[1776607233522,43.26,75990.76,211.2,-0.24844,0.00021,10.90482]
[1776607233813,43.26,75990.76,211.2,-0.24844,0.00021,10.90482]
[1776607234472,43.25,76000.19,211.2,-0.24643,0.00021,10.859]
[1776607235887,43.25,76000.19,211.2,-0.24643,0.00021,10.859]
[1776607238731,43.25,76006.65,211.2,-0.24506,0.00021,10.82744]
[1776607241948,43.25,76007.75,211.2,-0.24483,0.00021,10.82206]
[1776607242773,43.25,76001.7,211.2,-0.2461,0.00021,10.8515]
[1776607243580,43.25,76001.7,211.2,-0.2461,0.00021,10.8515]
[1776607246310,43.25,76004.67,211.2,-0.24547,0.00021,10.83693]
[1776607247822,43.25,76004.27,211.2,-0.24555,0.00021,10.83884]
[1776607248525,43.25,76005.43,211.2,-0.24531,0.00021,10.83316]
[1776607250318,43.25,76010.02,211.2,-0.24434,0.00021,10.81072]
[1776607250939,43.25,76010.02,211.2,-0.24434,0.00021,10.81072]
[1776607253653,43.25,76005.74,211.2,-0.24524,0.00021,10.83157]
[1776607255897,43.25,76005.54,211.2,-0.24528,0.00021,10.83248]
[1776607261172,43.25,76002.42,211.2,-0.24593,0.00021,10.84747]
[1776607261351,43.25,76001.08,211.2,-0.24621,0.00021,10.85394]
[1776607262727,43.25,76004.07,211.2,-0.24558,0.00021,10.83934]
[1776607262803,43.25,76008.52,211.2,-0.24464,0.00021,10.81761]
[1776607263767,43.25,76003.87,211.2,-0.24562,0.00021,10.84026]
[1776607265866,43.25,76001.58,211.2,-0.2461,0.00021,10.85136]
[1776607270953,43.25,76001.13,211.2,-0.24619,0.00021,10.85333]
[1776607270956,43.25,76001.13,211.2,-0.24619,0.00021,10.85333]
[1776607271112,43.25,76001.13,211.2,-0.24619,0.00021,10.85333]
[1776607271381,43.24,76001.06,211.2,-0.2462,0.00021,10.85357]
[1776607271402,43.24,76001.06,211.2,-0.2462,0.00021,10.85357]
[1776607271496,43.24,76001.06,211.2,-0.2462,0.00021,10.85357]
[1776607271508,43.24,76001.06,211.2,-0.2462,0.00021,10.85357]
[1776607272063,43.24,76007.2,211.2,-0.2449,0.00021,10.82363]
[1776607272414,43.24,76007.2,211.2,-0.2449,0.00021,10.82363]
[1776607272419,43.24,76007.2,211.2,-0.2449,0.00021,10.82363]
[1776607272443,43.24,76007.2,211.2,-0.2449,0.00021,10.82363]
[1776607272739,43.24,76018.19,211.2,-0.24258,0.00021,10.76977]
[1776607274479,43.24,76020.52,211.2,-0.24209,0.00021,10.75829]
[1776607274527,43.24,76020.52,211.2,-0.24209,0.00021,10.75829]
[1776607274753,43.24,76020.52,211.2,-0.24209,0.00021,10.75829]
[1776607274754,43.24,76026.82,211.2,-0.24077,0.00021,10.72727]
[1776607275553,43.24,76026.82,211.2,-0.24077,0.00021,10.72727]
[1776607276128,43.24,76029.75,211.2,-0.24016,0.00021,10.71281]
[1776607277379,43.24,76029.82,211.2,-0.24015,0.00021,10.71256]
[1776607277450,43.24,76029.82,211.2,-0.24015,0.00021,10.71256]
[1776607277775,43.24,76027.15,211.2,-0.24071,0.00021,10.72583]
[1776607279063,43.24,76027.15,211.2,-0.24071,0.00021,10.72583]
[1776607279108,43.24,76024.79,211.2,-0.2412,0.00021,10.73747]
[1776607280132,43.24,76024.79,211.2,-0.2412,0.00021,10.73747]
[1776607280171,43.24,76024.79,211.2,-0.2412,0.00021,10.73747]
[1776607280145,43.24,76027.2,211.2,-0.2407,0.00021,10.72559]
[1776607280797,43.24,76025.84,211.2,-0.24098,0.00021,10.7323]
[1776607282378,43.24,76025.08,211.2,-0.24114,0.00021,10.73605]
[1776607287407,43.24,76023.61,211.2,-0.24145,0.00021,10.74334]
[1776607290702,43.24,76022.92,211.2,-0.2416,0.00021,10.74673]
[1776607290704,43.24,76022.92,211.2,-0.2416,0.00021,10.74673]
[1776607291262,43.24,76023.2,211.2,-0.24144,0.00021,10.738]
[1776607291270,43.24,76023.2,211.2,-0.24144,0.00021,10.738]
[1776607291813,43.24,76023.2,211.2,-0.24144,0.00021,10.738]
[1776607291874,43.24,76034.2,211.2,-0.23914,0.00021,10.68374]
[1776607293764,43.24,76035.84,211.2,-0.2388,0.00021,10.67562]
[1776607293825,43.24,76035.84,211.2,-0.2388,0.00021,10.67562]
[1776607293826,43.24,76035.84,211.2,-0.2388,0.00021,10.67562]
[1776607295236,43.24,76035.51,211.2,-0.23887,0.00021,10.67726]
[1776607297513,43.24,76034.02,211.2,-0.23918,0.00021,10.68463]
[1776607297843,43.24,76034.02,211.2,-0.23918,0.00021,10.68463]
[1776607301118,43.24,76037.17,211.2,-0.23852,0.00021,10.66905]
[1776607301887,43.25,76036.84,211.2,-0.23859,0.00021,10.67069]
[1776607301929,43.25,76036.84,211.2,-0.23859,0.00021,10.67069]
[1776607301939,43.25,76036.84,211.2,-0.23859,0.00021,10.67069]
[1776607301951,43.25,76036.84,211.2,-0.23859,0.00021,10.67069]
[1776607301960,43.25,76036.84,211.2,-0.23859,0.00021,10.67069]
[1776607301998,43.25,76037.26,211.2,-0.2385,0.00021,10.66862]
[1776607302952,43.24,76042.51,211.2,-0.23741,0.00021,10.6425]
[1776607303894,43.24,76042.51,211.2,-0.23741,0.00021,10.6425]
[1776607304132,43.24,76047.64,211.2,-0.23634,0.00021,10.61693]
[1776607306434,43.24,76047.62,211.2,-0.23634,0.00021,10.61691]
[1776607306980,43.24,76045.06,211.2,-0.23687,0.00021,10.62959]
[1776607309985,43.24,76044.42,211.2,-0.237,0.00021,10.63269]
[1776607309992,43.24,76044.42,211.2,-0.237,0.00021,10.63269]
[1776607310018,43.24,76044.42,211.2,-0.237,0.00021,10.63269]
[1776607310024,43.24,76044.42,211.2,-0.237,0.00021,10.63269]
[1776607310106,43.24,76044.42,211.2,-0.237,0.00021,10.63269]
[1776607310256,43.24,76042.37,211.2,-0.23742,0.00021,10.64283]
[1776607311009,43.24,76029.88,211.2,-0.24003,0.00021,10.70472]
[1776607311741,43.24,76029.88,211.2,-0.24003,0.00021,10.70472]
[1776607315236,43.24,76030.26,211.2,-0.23994,0.00021,10.70267]
[1776607320430,43.24,76031.17,211.2,-0.23974,0.00021,10.69783]
[1776607322085,43.24,76025.75,211.2,-0.24086,0.00021,10.72446]
[1776607326147,43.23,76024.05,211.2,-0.24121,0.00021,10.73259]
[1776607326174,43.23,76024.05,211.2,-0.24121,0.00021,10.73259]
[1776607326618,43.23,76023.63,211.2,-0.24129,0.00021,10.73457]
[1776607326636,43.23,76023.63,211.2,-0.24129,0.00021,10.73457]
[1776607326639,43.23,76023.63,211.2,-0.24129,0.00021,10.73457]
[1776607327681,43.23,76020.89,211.2,-0.24187,0.00021,10.74798]
[1776607327767,43.23,76020.89,211.2,-0.24187,0.00021,10.74798]
[1776607328297,43.23,76019.96,211.2,-0.24206,0.00021,10.75247]
[1776607329685,43.23,76019.49,211.2,-0.24215,0.00021,10.75469]
[1776607329688,43.23,76019.49,211.2,-0.24215,0.00021,10.75469]
[1776607330475,43.23,76019.09,211.2,-0.24223,0.00021,10.75658]
[1776607330621,43.23,76019.09,211.2,-0.24223,0.00021,10.75658]
[1776607330720,43.23,76019.09,211.2,-0.24223,0.00021,10.75658]
[1776607331170,43.23,76019.09,211.2,-0.24223,0.00021,10.75658]
[1776607331173,43.23,76019.09,211.2,-0.24223,0.00021,10.75658]
[1776607331265,43.23,76008.35,211.2,-0.24449,0.00021,10.80909]
[1776607332335,43.23,76005.94,211.2,-0.245,0.00021,10.8208]
[1776607332441,43.23,76005.94,211.2,-0.245,0.00021,10.8208]
[1776607332798,43.23,76005.94,211.2,-0.245,0.00021,10.8208]
[1776607332857,43.23,76005.94,211.2,-0.245,0.00021,10.8208]
[1776607332860,43.23,76005.94,211.2,-0.245,0.00021,10.8208]
[1776607332877,43.23,76005.94,211.2,-0.245,0.00021,10.8208]
[1776607333268,43.23,75998.91,211.2,-0.24648,0.00021,10.85495]
[1776607333563,43.23,75998.91,211.2,-0.24648,0.00021,10.85495]
[1776607334171,43.23,75989.21,211.2,-0.24854,0.00021,10.90193]
[1776607334381,43.23,75989.21,211.2,-0.24854,0.00021,10.90193]
[1776607335178,43.23,75981.89,211.2,-0.2501,0.00021,10.93716]
[1776607336799,43.23,75982.06,211.2,-0.25006,0.00021,10.9363]
[1776607337385,43.23,75982.03,211.2,-0.25007,0.00021,10.93641]
[1776607339830,43.23,75980.39,211.2,-0.25041,0.00021,10.94422]
[1776607345249,43.22,75981.28,211.2,-0.25021,0.00021,10.93967]
[1776607347073,43.22,75980.82,211.2,-0.25031,0.00021,10.94184]
[1776607347263,43.22,75980.63,211.2,-0.25035,0.00021,10.94271]
[1776607349131,43.22,75982.65,211.2,-0.24991,0.00021,10.93292]
[1776607349133,43.22,75982.65,211.2,-0.24991,0.00021,10.93292]
[1776607349277,43.22,75982.57,211.2,-0.24993,0.00021,10.93324]
[1776607351295,43.22,75982.4,211.2,-0.24996,0.00021,10.93402]
[1776607353873,43.22,75981.06,211.2,-0.25015,0.00021,10.93305]
[1776607353982,43.22,75981.06,211.2,-0.25015,0.00021,10.93305]
[1776607353990,43.22,75981.06,211.2,-0.25015,0.00021,10.93305]
[1776607354154,43.22,75981.06,211.2,-0.25014,0.00021,10.93302]
[1776607355228,43.22,75975.78,211.2,-0.25128,0.00021,10.95843]
[1776607356066,43.22,75975.78,211.2,-0.25128,0.00021,10.95843]
[1776607357359,43.22,75969.21,211.2,-0.25269,0.00022,10.9899]
[1776607359113,43.22,75968.31,211.2,-0.25288,0.00022,10.99417]
[1776607359957,43.22,75967.35,211.2,-0.25308,0.00022,10.99873]
[1776607359990,43.22,75967.35,211.2,-0.25308,0.00022,10.99873]
[1776607360007,43.22,75967.35,211.2,-0.25308,0.00022,10.99873]
[1776607360008,43.22,75967.35,211.2,-0.25308,0.00022,10.99873]
[1776607360140,43.22,75967.35,211.2,-0.25308,0.00022,10.99873]
[1776607360314,43.22,75967.35,211.2,-0.25308,0.00022,10.99873]
[1776607360232,43.22,75967.3,211.2,-0.25309,0.00022,10.99894]
[1776607360502,43.22,75967.3,211.2,-0.25309,0.00022,10.99894]
[1776607360599,43.22,75967.3,211.2,-0.25309,0.00022,10.99894]
[1776607360874,43.22,75967.3,211.2,-0.25309,0.00022,10.99894]
[1776607361088,43.22,75967.3,211.2,-0.25309,0.00022,10.99894]
[1776607361181,43.22,75967.3,211.2,-0.25309,0.00022,10.99894]
[1776607361198,43.22,75945.38,211.2,-0.25784,0.00022,11.10295]
[1776607361611,43.22,75945.38,211.2,-0.25784,0.00022,11.10295]
[1776607361706,43.22,75941.15,211.2,-0.25876,0.00022,11.12288]
[1776607362645,43.22,75941.15,211.2,-0.25876,0.00022,11.12288]
[1776607363251,43.22,75938.04,211.2,-0.25944,0.00022,11.13753]
[1776607363744,43.22,75938.04,211.2,-0.25944,0.00022,11.13753]
[1776607366514,43.22,75942.51,211.2,-0.25847,0.00022,11.1166]
[1776607368304,43.22,75942.43,211.2,-0.25849,0.00022,11.11701]
[1776607369308,43.22,75940.97,211.2,-0.25881,0.00022,11.12392]
[1776607370324,43.22,75934.67,211.2,-0.26018,0.00022,11.1535]
[1776607372718,43.22,75930.72,211.2,-0.26105,0.00022,11.17197]
[1776607374044,43.22,75930.31,211.2,-0.26114,0.00022,11.17388]
[1776607374072,43.22,75930.31,211.2,-0.26114,0.00022,11.17388]
[1776607374124,43.22,75930.31,211.2,-0.26114,0.00022,11.17388]
[1776607374210,43.22,75930.31,211.2,-0.26114,0.00022,11.17388]
[1776607374270,43.22,75926.77,211.2,-0.26191,0.00022,11.19037]
[1776607374396,43.22,75926.77,211.2,-0.26191,0.00022,11.19037]
[1776607375122,43.22,75919.65,211.2,-0.26348,0.00022,11.22347]
[1776607375963,43.22,75919.65,211.2,-0.26348,0.00022,11.22347]
[1776607376270,43.22,75912.71,211.2,-0.265,0.00022,11.25556]
[1776607376908,43.22,75912.71,211.2,-0.265,0.00022,11.25556]
[1776607378421,43.22,75907.18,211.2,-0.26623,0.00022,11.28107]
[1776607378648,43.22,75907.18,211.2,-0.26623,0.00022,11.28107]
[1776607378755,43.22,75907.18,211.2,-0.26623,0.00022,11.28107]
[1776607378785,43.22,75907.18,211.2,-0.26623,0.00022,11.28107]
[1776607378855,43.22,75907.18,211.2,-0.26623,0.00022,11.28107]
[1776607378863,43.22,75907.18,211.2,-0.26623,0.00022,11.28107]
[1776607378946,43.22,75907.18,211.2,-0.26623,0.00022,11.28107]
[1776607379189,43.22,75907.18,211.2,-0.26623,0.00022,11.28107]
[1776607379319,43.22,75906.25,211.2,-0.26643,0.00022,11.28535]
[1776607379723,43.22,75906.25,211.2,-0.26643,0.00022,11.28535]
[1776607379754,43.22,75906.25,211.2,-0.26643,0.00022,11.28535]
[1776607380192,43.22,75906.25,211.2,-0.26643,0.00022,11.28535]
[1776607380294,43.23,75891.03,211.2,-0.26982,0.00022,11.35498]
[1776607381305,43.23,75882.4,211.2,-0.27174,0.00022,11.39408]
[1776607381873,43.23,75882.4,211.2,-0.27174,0.00022,11.39408]
[1776607381907,43.23,75882.4,211.2,-0.27174,0.00022,11.39408]
[1776607382058,43.23,75882.4,211.2,-0.27174,0.00022,11.39408]
[1776607382074,43.23,75882.4,211.2,-0.27174,0.00022,11.39408]
[1776607382362,43.23,75881.92,211.3,-0.27185,0.00022,11.39625]
[1776607382758,43.23,75881.92,211.3,-0.27185,0.00022,11.39625]
[1776607384259,43.23,75876.44,211.3,-0.27308,0.00022,11.42097]
[1776607384637,43.23,75876.44,211.3,-0.27308,0.00022,11.42097]
[1776607384641,43.23,75876.44,211.3,-0.27308,0.00022,11.42097]
[1776607385307,43.23,75876.44,211.3,-0.27308,0.00022,11.42097]
[1776607385154,43.23,75874.84,211.3,-0.27344,0.00022,11.42816]
[1776607385709,43.23,75874.84,211.3,-0.27344,0.00022,11.42816]
[1776607386058,43.23,75874.84,211.3,-0.27344,0.00022,11.42816]
[1776607386160,43.23,75874.84,211.3,-0.27344,0.00022,11.42816]
[1776607386167,43.23,75874.84,211.3,-0.27344,0.00022,11.42816]
[1776607386263,43.23,75869.91,211.3,-0.27455,0.00022,11.4503]
[1776607387273,43.23,75869.91,211.3,-0.27455,0.00022,11.4503]
[1776607387333,43.23,75869.91,211.3,-0.27455,0.00022,11.4503]
[1776607387258,43.23,75857.94,211.3,-0.27725,0.00023,11.50365]
[1776607387638,43.23,75857.94,211.3,-0.27725,0.00023,11.50365]
[1776607388288,43.23,75857.94,211.3,-0.27725,0.00023,11.50365]
[1776607388282,43.23,75850.67,211.3,-0.27891,0.00023,11.53616]
[1776607390334,43.23,75845.95,211.3,-0.27998,0.00023,11.557]
[1776607390965,43.23,75840.67,211.3,-0.28118,0.00023,11.57997]
[1776607391568,43.23,75840.67,211.3,-0.28118,0.00023,11.57997]
[1776607391577,43.23,75840.67,211.3,-0.28118,0.00023,11.57997]
[1776607391596,43.23,75840.67,211.3,-0.28118,0.00023,11.57997]
[1776607391661,43.23,75840.67,211.3,-0.28118,0.00023,11.57997]
[1776607391692,43.23,75840.67,211.3,-0.28118,0.00023,11.57997]
[1776607392189,43.23,75840.67,211.3,-0.28118,0.00023,11.57997]
[1776607392288,43.23,75835.6,211.3,-0.28231,0.00023,11.60172]
[1776607392970,43.23,75835.6,211.3,-0.28231,0.00023,11.60172]
[1776607393214,43.23,75835.6,211.3,-0.28231,0.00023,11.60172]
[1776607393309,43.23,75835.6,211.3,-0.28231,0.00023,11.60172]
[1776607393298,43.23,75832.27,211.3,-0.2831,0.00023,11.61667]
[1776607394397,43.23,75831.87,211.3,-0.28316,0.00023,11.61797]
[1776607395032,43.23,75831.87,211.3,-0.28316,0.00023,11.61797]
[1776607396518,43.22,75836.04,211.3,-0.28216,0.00023,11.59882]
[1776607397631,43.21,75835.51,211.3,-0.28226,0.00023,11.60059]
[1776607397979,43.21,75836.92,211.3,-0.28191,0.00023,11.59389]
[1776607399183,43.2,75831.76,211.3,-0.28308,0.00023,11.61624]
[1776607399810,43.2,75831.76,211.3,-0.28308,0.00023,11.61624]
[1776607399894,43.2,75831.76,211.3,-0.28308,0.00023,11.61624]
[1776607400105,43.2,75831.76,211.3,-0.28308,0.00023,11.61624]
[1776607400900,43.2,75833.06,211.3,-0.28276,0.00023,11.61028]
[1776607401192,43.2,75833.06,211.3,-0.28276,0.00023,11.61028]
[1776607401293,43.2,75830.39,211.3,-0.28339,0.00023,11.6221]
[1776607402207,43.2,75830.39,211.3,-0.28339,0.00023,11.6221]
[1776607402210,43.2,75830.39,211.3,-0.28339,0.00023,11.6221]
[1776607402435,43.19,75833.49,211.3,-0.28264,0.00023,11.60787]
[1776607404437,43.19,75834.51,211.3,-0.2824,0.00023,11.60332]
[1776607404440,43.19,75834.51,211.3,-0.2824,0.00023,11.60332]
[1776607404460,43.19,75834.51,211.3,-0.2824,0.00023,11.60332]
[1776607405530,43.19,75834.14,211.3,-0.28248,0.00023,11.60487]
[1776607405550,43.19,75834.14,211.3,-0.28248,0.00023,11.60487]
[1776607405573,43.19,75834.14,211.3,-0.28248,0.00023,11.60487]
[1776607405607,43.19,75834.14,211.3,-0.28248,0.00023,11.60487]
[1776607405716,43.19,75834.14,211.3,-0.28248,0.00023,11.60487]
[1776607406143,43.19,75834.14,211.3,-0.28248,0.00023,11.60487]
[1776607406348,43.19,75834.14,211.3,-0.28248,0.00023,11.60487]
[1776607406351,43.19,75820.98,211.3,-0.28549,0.00023,11.66176]
[1776607406551,43.19,75820.98,211.3,-0.28549,0.00023,11.66176]
[1776607407240,43.19,75801.93,211.3,-0.28987,0.00023,11.74305]
[1776607408289,43.19,75807.39,211.3,-0.28861,0.00023,11.7198]
[1776607408814,43.19,75807.39,211.3,-0.28861,0.00023,11.7198]
[1776607409334,43.19,75807.39,211.3,-0.28861,0.00023,11.7198]
[1776607409350,43.19,75807.39,211.3,-0.28861,0.00023,11.7198]
[1776607409363,43.19,75809.44,211.3,-0.28813,0.00023,11.71101]
[1776607409441,43.19,75809.44,211.3,-0.28813,0.00023,11.71101]
[1776607409765,43.19,75809.44,211.3,-0.28813,0.00023,11.71101]
[1776607409769,43.19,75809.44,211.3,-0.28813,0.00023,11.71101]
[1776607409772,43.19,75809.44,211.3,-0.28813,0.00023,11.71101]
[1776607409805,43.19,75809.44,211.3,-0.28813,0.00023,11.71101]
[1776607409984,43.19,75809.44,211.3,-0.28813,0.00023,11.71101]
[1776607410294,43.19,75809.44,211.3,-0.28813,0.00023,11.71101]
[1776607410301,43.19,75809.44,211.3,-0.28813,0.00023,11.71101]
[1776607410296,43.19,75821.94,211.3,-0.28525,0.00023,11.65729]
[1776607411583,43.19,75818.77,211.3,-0.28589,0.00023,11.66379]
[1776607411681,43.19,75818.77,211.3,-0.28589,0.00023,11.66379]
[1776607411814,43.19,75818.77,211.3,-0.28589,0.00023,11.66379]
[1776607411818,43.19,75818.77,211.3,-0.28589,0.00023,11.66379]
[1776607412264,43.19,75818.77,211.3,-0.28589,0.00023,11.66379]
[1776607412267,43.19,75818.77,211.3,-0.28589,0.00023,11.66379]
[1776607412270,43.19,75818.77,211.3,-0.28589,0.00023,11.66379]
[1776607412286,43.19,75818.77,211.3,-0.28589,0.00023,11.66379]
[1776607412301,43.19,75818.77,211.3,-0.28589,0.00023,11.66379]
[1776607412461,43.19,75820.55,211.3,-0.28548,0.00023,11.65606]
[1776607412846,43.19,75820.55,211.3,-0.28548,0.00023,11.65606]
[1776607412872,43.19,75820.55,211.3,-0.28548,0.00023,11.65606]
[1776607413291,43.19,75820.55,211.3,-0.28548,0.00023,11.65606]
[1776607413301,43.19,75820.55,211.3,-0.28548,0.00023,11.65606]
[1776607413312,43.18,75826.96,211.3,-0.284,0.00023,11.62828]
[1776607413433,43.18,75826.96,211.3,-0.284,0.00023,11.62828]
[1776607413533,43.18,75826.96,211.3,-0.284,0.00023,11.62828]
[1776607414138,43.18,75826.96,211.3,-0.284,0.00023,11.62828]
[1776607414223,43.18,75826.96,211.3,-0.284,0.00023,11.62828]
[1776607414284,43.18,75826.96,211.3,-0.284,0.00023,11.62828]
[1776607414389,43.18,75826.96,211.3,-0.284,0.00023,11.62828]
[1776607414342,43.18,75837.06,211.3,-0.28169,0.00023,11.58427]
[1776607415349,43.18,75837.06,211.3,-0.28169,0.00023,11.58427]
[1776607415386,43.18,75849.44,211.3,-0.27887,0.00023,11.52987]
[1776607415936,43.18,75849.44,211.3,-0.27887,0.00023,11.52987]
[1776607416064,43.18,75849.44,211.3,-0.27887,0.00023,11.52987]
[1776607416216,43.18,75849.44,211.3,-0.27887,0.00023,11.52987]
[1776607416231,43.18,75860.82,211.3,-0.27629,0.00023,11.47937]
[1776607416523,43.18,75860.82,211.3,-0.27629,0.00023,11.47937]
[1776607416531,43.18,75860.82,211.3,-0.27629,0.00023,11.47937]
[1776607417180,43.18,75860.82,211.3,-0.27629,0.00023,11.47937]
[1776607417213,43.18,75860.82,211.3,-0.27629,0.00023,11.47937]
[1776607417220,43.18,75860.82,211.3,-0.27629,0.00023,11.47937]
[1776607417233,43.18,75860.82,211.3,-0.27629,0.00023,11.47937]
[1776607417306,43.18,75873.35,211.3,-0.27347,0.00022,11.42331]
[1776607417546,43.18,75873.35,211.3,-0.27347,0.00022,11.42331]
[1776607417730,43.18,75873.35,211.3,-0.27347,0.00022,11.42331]
[1776607417853,43.18,75873.35,211.3,-0.27347,0.00022,11.42331]
[1776607418215,43.18,75873.35,211.3,-0.27347,0.00022,11.42331]
[1776607418373,43.18,75868.92,211.3,-0.27447,0.00022,11.44317]
[1776607418925,43.18,75868.92,211.3,-0.27447,0.00022,11.44317]
[1776607423269,43.18,75865.71,211.3,-0.27518,0.00023,11.45734]
[1776607424005,43.18,75865.42,211.3,-0.27524,0.00023,11.45858]
[1776607425102,43.18,75865.35,211.3,-0.27526,0.00023,11.45883]
[1776607425105,43.18,75865.35,211.3,-0.27526,0.00023,11.45883]
[1776607425136,43.18,75865.43,211.3,-0.27523,0.00023,11.4584]
[1776607425640,43.18,75865.43,211.3,-0.27523,0.00023,11.4584]
[1776607425960,43.18,75865.43,211.3,-0.27523,0.00023,11.4584]
[1776607426288,43.18,75858.54,211.3,-0.27679,0.00023,11.48905]
[1776607427298,43.18,75849.5,211.3,-0.27883,0.00023,11.529]
[1776607427579,43.18,75849.5,211.3,-0.27883,0.00023,11.529]
[1776607427587,43.18,75849.5,211.3,-0.27883,0.00023,11.529]
[1776607428367,43.17,75848.77,211.3,-0.27899,0.00023,11.53211]
[1776607430061,43.17,75846.66,211.3,-0.27947,0.00023,11.54136]
[1776607430064,43.17,75846.66,211.3,-0.27947,0.00023,11.54136]
[1776607430126,43.17,75846.18,211.3,-0.27957,0.00023,11.54342]
[1776607431755,43.17,75846.29,211.3,-0.27954,0.00023,11.54282]
[1776607431995,43.17,75846.99,211.3,-0.27938,0.00023,11.53963]
[1776607433408,43.17,75846.99,211.3,-0.27938,0.00023,11.53963]
[1776607433595,43.17,75846.89,211.3,-0.2794,0.00023,11.54002]
[1776607433617,43.17,75846.89,211.3,-0.2794,0.00023,11.54002]
[1776607433653,43.17,75846.89,211.3,-0.2794,0.00023,11.54002]
[1776607436518,43.17,75845.36,211.3,-0.27974,0.00023,11.54659]
[1776607436913,43.17,75845.36,211.3,-0.27974,0.00023,11.54659]
[1776607437300,43.17,75845.36,211.3,-0.27974,0.00023,11.54659]
[1776607437401,43.17,75846.89,211.3,-0.27939,0.00023,11.53981]
[1776607437911,43.17,75851.64,211.3,-0.2783,0.00023,11.51875]
[1776607438866,43.17,75851.64,211.3,-0.2783,0.00023,11.51875]
[1776607438972,43.17,75851.64,211.3,-0.2783,0.00023,11.51875]
[1776607440477,43.16,75853.41,211.3,-0.2779,0.00023,11.51076]
[1776607441286,43.16,75852.85,211.3,-0.27802,0.00023,11.51317]
[1776607442139,43.16,75852.85,211.3,-0.27802,0.00023,11.51317]
[1776607442144,43.16,75852.85,211.3,-0.27802,0.00023,11.51317]
[1776607442394,43.16,75851.98,211.3,-0.27821,0.00023,11.51694]
[1776607442876,43.16,75851.98,211.3,-0.27821,0.00023,11.51694]
[1776607444833,43.16,75857.94,211.3,-0.27686,0.00023,11.49036]
[1776607445136,43.16,75857.94,211.3,-0.27686,0.00023,11.49036]
[1776607445235,43.16,75856.57,211.3,-0.27716,0.00023,11.49637]
[1776607445522,43.16,75856.57,211.3,-0.27716,0.00023,11.49637]
[1776607445969,43.16,75853.21,211.3,-0.27792,0.00023,11.5112]
[1776607447791,43.16,75851.87,211.3,-0.27822,0.00023,11.51707]
[1776607447813,43.16,75851.87,211.3,-0.27822,0.00023,11.51707]
[1776607448575,43.16,75851.35,211.3,-0.27833,0.00023,11.51931]
[1776607449331,43.16,75851.35,211.3,-0.27833,0.00023,11.51931]
[1776607453210,43.16,75847.58,211.3,-0.27918,0.00023,11.53583]
[1776607453816,43.16,75846.6,211.3,-0.2794,0.00023,11.54011]
[1776607453825,43.16,75846.6,211.3,-0.2794,0.00023,11.54011]
[1776607453872,43.16,75846.6,211.3,-0.2794,0.00023,11.54011]
[1776607453925,43.16,75846.6,211.3,-0.2794,0.00023,11.54011]
[1776607454220,43.16,75842.24,211.3,-0.28039,0.00023,11.55923]
[1776607455036,43.16,75837.45,211.3,-0.28148,0.00023,11.58021]
[1776607455696,43.16,75837.45,211.3,-0.28148,0.00023,11.58021]
[1776607456537,43.16,75837.39,211.3,-0.2815,0.00023,11.58045]
[1776607457421,43.16,75837.39,211.3,-0.2815,0.00023,11.58045]
[1776607458355,43.16,75837.91,211.3,-0.28138,0.00023,11.57816]
[1776607458409,43.16,75840.98,211.3,-0.28068,0.00023,11.5647]
[1776607458610,43.16,75840.98,211.3,-0.28068,0.00023,11.5647]
[1776607458719,43.16,75840.98,211.3,-0.28068,0.00023,11.5647]
[1776607458780,43.16,75840.98,211.3,-0.28068,0.00023,11.5647]
[1776607458804,43.16,75840.98,211.3,-0.28068,0.00023,11.5647]
[1776607459190,43.15,75833.4,211.3,-0.2824,0.00023,11.5978]
[1776607460072,43.15,75829.13,211.3,-0.28338,0.00023,11.61635]
[1776607460730,43.15,75829.13,211.3,-0.28338,0.00023,11.61635]
[1776607460752,43.15,75829.13,211.3,-0.28338,0.00023,11.61635]
[1776607460761,43.15,75829.13,211.3,-0.28338,0.00023,11.61635]
[1776607461379,43.15,75826.7,211.3,-0.28393,0.00023,11.62685]
[1776607461622,43.15,75826.7,211.3,-0.28393,0.00023,11.62685]
[1776607461634,43.15,75826.7,211.3,-0.28393,0.00023,11.62685]
[1776607461650,43.15,75826.7,211.3,-0.28393,0.00023,11.62685]
[1776607462449,43.15,75826.7,211.3,-0.28393,0.00023,11.62685]
[1776607462093,43.15,75821.3,211.3,-0.28517,0.00023,11.65024]
[1776607463250,43.15,75821.3,211.3,-0.28517,0.00023,11.65024]
[1776607463436,43.16,75810.79,211.3,-0.28759,0.00023,11.69539]
[1776607463485,43.16,75810.79,211.3,-0.28759,0.00023,11.69539]
[1776607463531,43.16,75810.79,211.3,-0.28759,0.00023,11.69539]
[1776607463711,43.16,75810.79,211.3,-0.28759,0.00023,11.69539]
[1776607463806,43.16,75810.79,211.3,-0.28759,0.00023,11.69539]
[1776607464107,43.15,75820.91,211.3,-0.28526,0.00023,11.65192]
[1776607464593,43.15,75820.91,211.3,-0.28526,0.00023,11.65192]
[1776607464733,43.15,75820.91,211.3,-0.28526,0.00023,11.65192]
[1776607464785,43.15,75820.91,211.3,-0.28526,0.00023,11.65192]
[1776607464848,43.15,75820.91,211.3,-0.28526,0.00023,11.65192]
[1776607465220,43.15,75820.91,211.3,-0.28526,0.00023,11.65192]
[1776607465320,43.15,75829.71,211.3,-0.28325,0.00023,11.61385]
[1776607465579,43.15,75829.71,211.3,-0.28325,0.00023,11.61385]
[1776607465619,43.15,75829.71,211.3,-0.28325,0.00023,11.61385]
[1776607466335,43.15,75827.46,211.3,-0.28376,0.00023,11.62356]
[1776607466601,43.15,75827.46,211.3,-0.28376,0.00023,11.62356]
[1776607467215,43.15,75827.46,211.3,-0.28376,0.00023,11.62356]
[1776607468440,43.15,75823.89,211.3,-0.28458,0.00023,11.63901]
[1776607468712,43.15,75826.33,211.3,-0.28402,0.00023,11.62848]
[1776607468874,43.15,75826.33,211.3,-0.28402,0.00023,11.62848]
[1776607470101,43.16,75827.54,211.3,-0.28374,0.00023,11.62328]
[1776607471430,43.16,75837.4,211.3,-0.28141,0.00023,11.57326]
[1776607477198,43.16,75837.37,211.3,-0.28143,0.00023,11.57367]
[1776607482233,43.16,75839.05,211.3,-0.28106,0.00023,11.56656]
[1776607484247,43.16,75834.37,211.3,-0.28213,0.00023,11.5871]
[1776607488926,43.16,75835.41,211.3,-0.2819,0.00023,11.58268]
[1776607489281,43.16,75835.48,211.3,-0.28188,0.00023,11.58241]
[1776607492483,43.16,75835.43,211.3,-0.28189,0.00023,11.58256]
[1776607492516,43.16,75835.43,211.3,-0.28189,0.00023,11.58256]
[1776607492791,43.16,75835.43,211.3,-0.28189,0.00023,11.58254]
[1776607494062,43.16,75835.43,211.3,-0.28189,0.00023,11.58254]
[1776607495490,43.16,75832.67,211.3,-0.28251,0.00023,11.59446]
[1776607499216,43.16,75833.0,211.3,-0.28243,0.00023,11.59288]
[1776607499351,43.16,75836.43,211.3,-0.28164,0.00023,11.57787]
[1776607500626,43.16,75839.22,211.3,-0.28101,0.00023,11.56562]
[1776607501020,43.16,75839.22,211.3,-0.28101,0.00023,11.56562]
[1776607501144,43.16,75839.22,211.3,-0.28101,0.00023,11.56562]
[1776607501922,43.16,75837.02,211.3,-0.28151,0.00023,11.57522]
[1776607503118,43.16,75833.78,211.3,-0.28224,0.00023,11.58931]
[1776607503463,43.16,75833.78,211.3,-0.28224,0.00023,11.58931]
[1776607503464,43.16,75833.78,211.3,-0.28224,0.00023,11.58931]
[1776607503473,43.16,75833.78,211.3,-0.28224,0.00023,11.58931]
[1776607503380,43.16,75828.07,211.3,-0.28355,0.00023,11.61407]
[1776607504209,43.16,75828.07,211.3,-0.28355,0.00023,11.61407]
[1776607504212,43.16,75828.07,211.3,-0.28355,0.00023,11.61407]
[1776607504355,43.16,75828.07,211.3,-0.28355,0.00023,11.61407]
[1776607504378,43.16,75828.07,211.3,-0.28355,0.00023,11.61407]
[1776607504421,43.16,75823.64,211.3,-0.28456,0.00023,11.63319]
[1776607504609,43.16,75823.64,211.3,-0.28456,0.00023,11.63319]
[1776607504790,43.16,75823.64,211.3,-0.28456,0.00023,11.63319]
[1776607505394,43.16,75819.61,211.3,-0.28548,0.00023,11.65052]
[1776607505895,43.16,75819.61,211.3,-0.28548,0.00023,11.65052]
[1776607505898,43.16,75819.61,211.3,-0.28548,0.00023,11.65052]
[1776607506011,43.16,75819.61,211.3,-0.28548,0.00023,11.65052]
[1776607506466,43.15,75814.22,211.3,-0.28671,0.00023,11.6736]
[1776607506862,43.15,75814.22,211.3,-0.28671,0.00023,11.6736]
[1776607506866,43.15,75814.22,211.3,-0.28671,0.00023,11.6736]
[1776607507176,43.15,75814.22,211.3,-0.28671,0.00023,11.6736]
[1776607507275,43.15,75814.22,211.3,-0.28671,0.00023,11.6736]
[1776607507352,43.15,75814.22,211.3,-0.28671,0.00023,11.6736]
[1776607507449,43.15,75814.22,211.3,-0.28671,0.00023,11.6736]
[1776607507476,43.15,75814.22,211.3,-0.28671,0.00023,11.6736]
[1776607507408,43.15,75809.02,211.3,-0.28791,0.00023,11.69576]
[1776607507645,43.15,75809.02,211.3,-0.28791,0.00023,11.69576]
[1776607508438,43.15,75800.97,211.3,-0.28976,0.00023,11.72998]
[1776607508924,43.15,75800.97,211.3,-0.28976,0.00023,11.72998]
[1776607509315,43.15,75800.97,211.3,-0.28976,0.00023,11.72998]
[1776607510292,43.15,75798.81,211.3,-0.29026,0.00023,11.73908]
[1776607510358,43.15,75798.81,211.3,-0.29026,0.00023,11.73908]
[1776607510389,43.15,75798.81,211.3,-0.29026,0.00023,11.73908]
[1776607511253,43.15,75802.35,211.3,-0.28944,0.00023,11.72402]
[1776607511284,43.15,75802.35,211.3,-0.28944,0.00023,11.72402]
[1776607511481,43.15,75802.35,211.3,-0.28944,0.00023,11.72402]
[1776607511436,43.15,75815.56,211.3,-0.28639,0.00023,11.66759]
[1776607512442,43.15,75822.16,211.3,-0.28487,0.00023,11.63916]
[1776607513558,43.15,75821.62,211.3,-0.28499,0.00023,11.64143]
[1776607513804,43.15,75821.62,211.3,-0.28499,0.00023,11.64143]
[1776607513901,43.15,75821.62,211.3,-0.28499,0.00023,11.64143]
[1776607514023,43.15,75821.62,211.3,-0.28499,0.00023,11.64143]
[1776607514119,43.15,75821.62,211.3,-0.28499,0.00023,11.64143]
[1776607514122,43.15,75821.62,211.3,-0.28499,0.00023,11.64143]
[1776607514240,43.15,75821.62,211.3,-0.28499,0.00023,11.64143]
[1776607514457,43.15,75810.04,211.3,-0.28765,0.00023,11.69109]
[1776607515256,43.15,75810.04,211.3,-0.28765,0.00023,11.69109]
[1776607515464,43.15,75805.49,211.3,-0.2887,0.00023,11.71048]
[1776607515830,43.15,75805.49,211.3,-0.2887,0.00023,11.71048]
[1776607515848,43.15,75805.49,211.3,-0.2887,0.00023,11.71048]
[1776607515851,43.15,75805.49,211.3,-0.2887,0.00023,11.71048]
[1776607516471,43.15,75805.59,211.3,-0.28868,0.00023,11.71004]
[1776607516786,43.15,75805.59,211.3,-0.28868,0.00023,11.71004]
[1776607517012,43.15,75805.59,211.3,-0.28868,0.00023,11.71004]
[1776607517478,43.15,75812.63,211.3,-0.28705,0.00023,11.67994]
[1776607519792,43.15,75813.94,211.3,-0.28675,0.00023,11.67426]
[1776607519805,43.15,75813.94,211.3,-0.28675,0.00023,11.67426]
[1776607519835,43.15,75813.94,211.3,-0.28675,0.00023,11.67426]
[1776607519986,43.15,75813.94,211.3,-0.28675,0.00023,11.67426]
[1776607520499,43.15,75805.71,211.3,-0.28865,0.00023,11.70941]
[1776607521160,43.15,75805.71,211.3,-0.28865,0.00023,11.70941]
[1776607521183,43.15,75805.71,211.3,-0.28865,0.00023,11.70941]
[1776607521185,43.15,75805.71,211.3,-0.28865,0.00023,11.70941]
[1776607521506,43.15,75801.42,211.3,-0.28964,0.00023,11.72765]
[1776607521523,43.15,75801.42,211.3,-0.28964,0.00023,11.72765]
[1776607521526,43.15,75801.42,211.3,-0.28964,0.00023,11.72765]
[1776607522126,43.15,75801.42,211.3,-0.28964,0.00023,11.72762]
[1776607525627,43.15,75801.07,211.3,-0.28971,0.00023,11.729]
[1776607525682,43.15,75801.07,211.3,-0.28971,0.00023,11.729]
[1776607525820,43.15,75801.07,211.3,-0.28971,0.00023,11.729]
[1776607525840,43.15,75801.07,211.3,-0.28971,0.00023,11.729]
[1776607526136,43.15,75801.07,211.3,-0.28971,0.00023,11.729]
[1776607526385,43.15,75801.07,211.3,-0.28971,0.00023,11.729]
[1776607526390,43.15,75802.13,211.3,-0.28946,0.00023,11.72446]
[1776607526762,43.15,75802.13,211.3,-0.28946,0.00023,11.72446]
[1776607527309,43.15,75802.13,211.3,-0.28946,0.00023,11.72446]
[1776607527322,43.15,75786.26,211.3,-0.29315,0.00023,11.79138]
[1776607528097,43.15,75786.26,211.3,-0.29315,0.00023,11.79138]
[1776607528721,43.15,75790.02,211.3,-0.29227,0.00023,11.77562]
[1776607528758,43.15,75790.02,211.3,-0.29227,0.00023,11.77562]
[1776607529475,43.15,75791.15,211.3,-0.29201,0.00023,11.77086]
[1776607531505,43.15,75795.21,211.3,-0.29098,0.00023,11.74661]
[1776607531655,43.15,75795.21,211.3,-0.29098,0.00023,11.74661]
[1776607531955,43.15,75795.21,211.3,-0.29098,0.00023,11.74661]
[1776607532428,43.15,75795.21,211.3,-0.29098,0.00023,11.74661]
[1776607532456,43.15,75795.21,211.3,-0.29098,0.00023,11.74661]
[1776607532514,43.14,75796.98,211.3,-0.29057,0.00023,11.73909]
[1776607533173,43.15,75789.7,211.3,-0.29226,0.00023,11.7698]
[1776607534986,43.15,75790.07,211.3,-0.29217,0.00023,11.76825]
[1776607536945,43.15,75790.09,211.3,-0.29217,0.00023,11.76819]
[1776607538588,43.15,75789.56,211.3,-0.29229,0.00023,11.77043]
[1776607538945,43.15,75789.56,211.3,-0.29229,0.00023,11.77043]
[1776607538949,43.15,75789.56,211.3,-0.29229,0.00023,11.77043]
[1776607539120,43.15,75789.56,211.3,-0.29229,0.00023,11.77043]
[1776607539370,43.15,75789.56,211.3,-0.29229,0.00023,11.77043]
[1776607541190,43.15,75783.58,211.3,-0.29368,0.00023,11.79547]
[1776607541599,43.15,75783.58,211.3,-0.29368,0.00023,11.79547]
[1776607541607,43.15,75783.58,211.3,-0.29368,0.00023,11.79547]
[1776607543128,43.15,75783.47,211.3,-0.29371,0.00023,11.79591]
[1776607544097,43.15,75783.18,211.3,-0.29377,0.00023,11.7971]
[1776607545609,43.14,75783.17,211.3,-0.29377,0.00023,11.7971]
[1776607548839,43.14,75782.76,211.3,-0.29387,0.00023,11.79875]
[1776607550921,43.14,75780.83,211.3,-0.29431,0.00023,11.80673]
[1776607551612,43.14,75780.35,211.3,-0.29442,0.00023,11.8087]
[1776607551681,43.14,75780.35,211.3,-0.29442,0.00023,11.8087]
[1776607551831,43.14,75780.35,211.3,-0.29442,0.00023,11.8087]
[1776607551834,43.14,75780.35,211.3,-0.29442,0.00023,11.8087]
[1776607551860,43.14,75780.35,211.3,-0.29442,0.00023,11.8087]
[1776607552511,43.14,75780.35,211.3,-0.29442,0.00023,11.8087]
[1776607552614,43.14,75778.77,211.3,-0.29479,0.00023,11.81525]
[1776607552621,43.14,75778.77,211.3,-0.29479,0.00023,11.81525]
[1776607553231,43.14,75778.77,211.3,-0.29479,0.00023,11.81525]
[1776607553492,43.14,75778.77,211.3,-0.29479,0.00023,11.81525]
[1776607553259,43.14,75772.49,211.3,-0.29626,0.00023,11.8413]
[1776607553631,43.14,75772.49,211.3,-0.29626,0.00023,11.8413]
[1776607553632,43.14,75772.49,211.3,-0.29626,0.00023,11.8413]
[1776607553885,43.14,75772.49,211.3,-0.29626,0.00023,11.8413]
[1776607553988,43.14,75772.49,211.3,-0.29626,0.00023,11.8413]
[1776607554150,43.14,75768.91,211.3,-0.2971,0.00023,11.85605]
[1776607555286,43.14,75776.01,211.3,-0.29543,0.00023,11.82668]
[1776607556344,43.14,75776.01,211.3,-0.29543,0.00023,11.82668]
[1776607556348,43.14,75776.01,211.3,-0.29543,0.00023,11.82668]
[1776607556438,43.14,75776.01,211.3,-0.29543,0.00023,11.82668]
[1776607556441,43.14,75776.01,211.3,-0.29543,0.00023,11.82668]
[1776607556518,43.14,75776.01,211.3,-0.29543,0.00023,11.82668]
[1776607556891,43.14,75776.66,211.3,-0.29528,0.00023,11.82398]
[1776607556893,43.14,75776.66,211.3,-0.29528,0.00023,11.82398]
[1776607557048,43.14,75776.66,211.3,-0.29528,0.00023,11.82398]
[1776607557071,43.14,75776.66,211.3,-0.29528,0.00023,11.82398]
[1776607557329,43.14,75776.66,211.3,-0.29528,0.00023,11.82398]
[1776607557424,43.14,75776.66,211.3,-0.29528,0.00023,11.82398]
[1776607557448,43.14,75774.25,211.3,-0.29585,0.00023,11.83396]
[1776607557975,43.14,75761.44,211.3,-0.29885,0.00023,11.8867]
[1776607559229,43.14,75761.44,211.3,-0.29885,0.00023,11.8867]
[1776607560674,43.14,75762.75,211.3,-0.29854,0.00023,11.8813]
[1776607561492,43.14,75762.75,211.3,-0.29854,0.00023,11.8813]
[1776607561544,43.14,75762.75,211.3,-0.29854,0.00023,11.8813]
[1776607561465,43.14,75767.37,211.3,-0.29746,0.00023,11.86234]
[1776607562360,43.14,75767.37,211.3,-0.29746,0.00023,11.86234]
[1776607562383,43.14,75767.37,211.3,-0.29746,0.00023,11.86234]
[1776607562390,43.14,75767.37,211.3,-0.29746,0.00023,11.86234]
[1776607562490,43.14,75767.37,211.3,-0.29746,0.00023,11.86234]
[1776607562511,43.14,75771.38,211.3,-0.29651,0.00023,11.84579]
[1776607562903,43.14,75771.38,211.3,-0.29651,0.00023,11.84579]
[1776607563257,43.14,75771.38,211.3,-0.29651,0.00023,11.84579]
[1776607563502,43.14,75771.38,211.3,-0.29651,0.00023,11.84579]
[1776607563516,43.14,75781.53,211.3,-0.29414,0.00023,11.80365]
[1776607563708,43.14,75781.53,211.3,-0.29414,0.00023,11.80365]
[1776607564570,43.14,75781.84,211.3,-0.29407,0.00023,11.80235]
[1776607564573,43.14,75781.84,211.3,-0.29407,0.00023,11.80235]
[1776607564597,43.14,75781.84,211.3,-0.29407,0.00023,11.80235]
[1776607566217,43.14,75781.6,211.3,-0.29412,0.00023,11.80332]
[1776607566899,43.14,75781.64,211.3,-0.29411,0.00023,11.80312]
[1776607566911,43.14,75781.64,211.3,-0.29411,0.00023,11.80312]
[1776607566914,43.14,75781.64,211.3,-0.29411,0.00023,11.80312]
[1776607566928,43.14,75781.64,211.3,-0.29411,0.00023,11.80312]
[1776607566937,43.14,75781.64,211.3,-0.29411,0.00023,11.80312]
[1776607567016,43.14,75781.64,211.3,-0.29411,0.00023,11.80312]
[1776607567106,43.14,75781.64,211.3,-0.29411,0.00023,11.80312]
[1776607567121,43.14,75781.64,211.3,-0.29411,0.00023,11.80312]
[1776607567557,43.14,75781.64,211.3,-0.29411,0.00023,11.80312]
[1776607567398,43.14,75781.6,211.3,-0.29412,0.00023,11.80329]
[1776607567879,43.14,75781.6,211.3,-0.29412,0.00023,11.80329]
[1776607567882,43.14,75781.6,211.3,-0.29412,0.00023,11.80329]
[1776607568109,43.14,75781.6,211.3,-0.29412,0.00023,11.80329]
[1776607568224,43.14,75769.66,211.3,-0.29691,0.00023,11.85278]
[1776607568744,43.14,75769.66,211.3,-0.29691,0.00023,11.85278]
[1776607568971,43.14,75769.66,211.3,-0.29691,0.00023,11.85278]
[1776607569179,43.14,75769.66,211.3,-0.29691,0.00023,11.85278]
[1776607569428,43.14,75769.66,211.3,-0.29691,0.00023,11.85278]
[1776607569433,43.14,75769.66,211.3,-0.29691,0.00023,11.85278]
[1776607569464,43.14,75769.66,211.3,-0.29691,0.00023,11.85278]
[1776607569485,43.14,75774.97,211.3,-0.29567,0.00023,11.83078]
[1776607570486,43.14,75774.97,211.3,-0.29567,0.00023,11.83078]
[1776607570497,43.14,75770.24,211.3,-0.29677,0.00023,11.85031]
[1776607571289,43.14,75770.24,211.3,-0.29677,0.00023,11.85031]
[1776607571291,43.14,75770.24,211.3,-0.29677,0.00023,11.85031]
[1776607571372,43.14,75764.42,211.3,-0.29813,0.00023,11.87421]
[1776607576894,43.13,75760.57,211.3,-0.29902,0.00024,11.88969]
[1776607577223,43.13,75760.57,211.3,-0.29902,0.00024,11.88969]
[1776607577275,43.13,75763.44,211.3,-0.29834,0.00023,11.87787]
[1776607578464,43.13,75763.44,211.3,-0.29834,0.00023,11.87787]
[1776607578466,43.13,75763.44,211.3,-0.29834,0.00023,11.87787]
[1776607578526,43.13,75763.44,211.3,-0.29834,0.00023,11.87787]
[1776607578558,43.13,75763.44,211.3,-0.29834,0.00023,11.87787]
[1776607579500,43.13,75766.13,211.3,-0.29771,0.00023,11.86677]
[1776607579504,43.13,75766.13,211.3,-0.29771,0.00023,11.86677]
[1776607579615,43.13,75769.88,211.3,-0.29683,0.00023,11.85124]
[1776607579618,43.13,75769.88,211.3,-0.29683,0.00023,11.85124]
[1776607580050,43.13,75769.88,211.3,-0.29683,0.00023,11.85124]
[1776607582027,43.13,75772.94,211.3,-0.2961,0.00023,11.83846]
[1776607582305,43.13,75772.94,211.3,-0.2961,0.00023,11.83846]
[1776607582345,43.13,75772.94,211.3,-0.2961,0.00023,11.83846]
[1776607582493,43.13,75768.76,211.3,-0.29708,0.00023,11.85565]
[1776607582593,43.13,75768.76,211.3,-0.29708,0.00023,11.85565]
[1776607582596,43.13,75768.76,211.3,-0.29708,0.00023,11.85565]
[1776607582628,43.13,75768.76,211.3,-0.29708,0.00023,11.85565]
[1776607583038,43.13,75768.76,211.3,-0.29708,0.00023,11.85565]
[1776607583041,43.13,75768.76,211.3,-0.29708,0.00023,11.85565]
[1776607583074,43.13,75762.65,211.3,-0.29851,0.00023,11.88079]
[1776607583643,43.13,75762.65,211.3,-0.29851,0.00023,11.88079]
[1776607583645,43.13,75762.65,211.3,-0.29851,0.00023,11.88079]
[1776607585191,43.13,75762.92,211.3,-0.29844,0.00023,11.87961]
[1776607585449,43.13,75763.11,211.3,-0.2984,0.00023,11.87876]
[1776607586181,43.13,75763.11,211.3,-0.2984,0.00023,11.87876]
[1776607586334,43.13,75762.74,211.3,-0.29848,0.00023,11.88025]
[1776607587087,43.13,75753.97,211.3,-0.30054,0.00024,11.91601]
[1776607587610,43.13,75753.97,211.3,-0.30054,0.00024,11.91601]
[1776607587803,43.13,75753.97,211.3,-0.30054,0.00024,11.91601]
[1776607588198,43.13,75753.97,211.3,-0.30054,0.00024,11.91601]
[1776607588520,43.13,75753.97,211.3,-0.30054,0.00024,11.91601]
[1776607588536,43.13,75753.97,211.3,-0.30054,0.00024,11.91601]
[1776607588558,43.13,75753.97,211.3,-0.30054,0.00024,11.91601]
[1776607588568,43.13,75753.97,211.3,-0.30054,0.00024,11.91601]
[1776607588593,43.13,75753.97,211.3,-0.30054,0.00024,11.91601]
[1776607588609,43.13,75753.97,211.3,-0.30054,0.00024,11.91601]
[1776607588624,43.13,75753.97,211.3,-0.30054,0.00024,11.91601]
[1776607588632,43.13,75753.97,211.3,-0.30054,0.00024,11.91601]
[1776607588664,43.12,75751.95,211.3,-0.301,0.00024,11.92377]
[1776607588694,43.12,75751.95,211.3,-0.301,0.00024,11.92377]
[1776607588710,43.12,75751.95,211.3,-0.301,0.00024,11.92377]
[1776607588725,43.12,75751.95,211.3,-0.301,0.00024,11.92377]
[1776607588733,43.12,75751.95,211.3,-0.301,0.00024,11.92377]
[1776607588743,43.12,75751.95,211.3,-0.301,0.00024,11.92377]
[1776607588892,43.12,75751.95,211.3,-0.301,0.00024,11.92377]
[1776607588975,43.12,75751.95,211.3,-0.301,0.00024,11.92377]
[1776607589014,43.12,75751.95,211.3,-0.301,0.00024,11.92377]
[1776607589047,43.12,75751.95,211.3,-0.301,0.00024,11.92377]
[1776607589109,43.12,75751.95,211.3,-0.301,0.00024,11.92377]
[1776607589374,43.11,75744.6,211.3,-0.3027,0.00024,11.95297]
[1776607590205,43.11,75736.71,211.3,-0.30457,0.00024,11.98458]
[1776607590776,43.11,75736.71,211.3,-0.30457,0.00024,11.98458]
[1776607590854,43.11,75736.71,211.3,-0.30457,0.00024,11.98458]
[1776607590856,43.11,75736.71,211.3,-0.30457,0.00024,11.98458]
[1776607591399,43.11,75736.71,211.3,-0.30457,0.00024,11.98458]
[1776607591433,43.11,75736.43,211.3,-0.30455,0.00024,11.97865]
[1776607592500,43.11,75736.43,211.3,-0.30455,0.00024,11.97865]
[1776607592537,43.11,75734.5,211.3,-0.30501,0.00024,11.98632]
[1776607593273,43.11,75734.5,211.3,-0.30501,0.00024,11.98632]
[1776607593274,43.11,75734.5,211.3,-0.30501,0.00024,11.98632]
[1776607595228,43.11,75736.26,211.3,-0.30459,0.00024,11.97918]
[1776607595278,43.11,75736.26,211.3,-0.30459,0.00024,11.97918]
[1776607595308,43.11,75736.26,211.3,-0.30459,0.00024,11.97918]
[1776607595570,43.11,75735.69,211.3,-0.30472,0.00024,11.98139]
[1776607596050,43.1,75743.37,211.3,-0.30285,0.00024,11.94973]
[1776607598435,43.09,75744.08,211.3,-0.30264,0.00024,11.94629]
[1776607598438,43.09,75744.08,211.3,-0.30264,0.00024,11.94629]
[1776607599587,43.09,75744.77,211.3,-0.30248,0.00024,11.94345]
[1776607602795,43.09,75745.88,211.3,-0.3022,0.00024,11.93877]
[1776607603473,43.09,75745.88,211.3,-0.3022,0.00024,11.93877]
[1776607603510,43.08,75745.77,211.3,-0.30223,0.00024,11.93916]
[1776607603745,43.08,75745.77,211.3,-0.30223,0.00024,11.93916]
[1776607603912,43.08,75745.77,211.3,-0.30223,0.00024,11.93916]
[1776607603916,43.08,75745.77,211.3,-0.30223,0.00024,11.93916]
[1776607603939,43.08,75745.77,211.3,-0.30223,0.00024,11.93916]
[1776607603942,43.08,75745.77,211.3,-0.30223,0.00024,11.93916]
[1776607604052,43.08,75745.77,211.3,-0.30223,0.00024,11.93916]
[1776607604106,43.09,75748.17,211.3,-0.30166,0.00024,11.92948]
[1776607604644,43.09,75748.17,211.3,-0.30166,0.00024,11.92948]
[1776607605032,43.09,75748.17,211.3,-0.30166,0.00024,11.92948]
[1776607605033,43.09,75748.17,211.3,-0.30166,0.00024,11.92948]
[1776607605158,43.09,75748.17,211.3,-0.30166,0.00024,11.92948]
[1776607605160,43.09,75748.17,211.3,-0.30166,0.00024,11.92948]
[1776607607662,43.08,75751.33,211.3,-0.30088,0.00024,11.91614]
[1776607607663,43.08,75751.33,211.3,-0.30088,0.00024,11.91614]
[1776607607871,43.08,75751.33,211.3,-0.30088,0.00024,11.91614]
[1776607607873,43.08,75751.33,211.3,-0.30088,0.00024,11.91614]
[1776607608238,43.08,75748.72,211.3,-0.30149,0.00024,11.92655]
[1776607609154,43.08,75748.72,211.3,-0.30149,0.00024,11.92655]
[1776607609237,43.08,75748.72,211.3,-0.30149,0.00024,11.92655]
[1776607609246,43.07,75749.66,211.3,-0.30126,0.00024,11.92253]
[1776607611531,43.07,75749.1,211.3,-0.30138,0.00024,11.92471]
[1776607611536,43.07,75749.1,211.3,-0.30138,0.00024,11.92471]
[1776607611560,43.07,75749.13,211.3,-0.30137,0.00024,11.92447]
[1776607611776,43.07,75749.13,211.3,-0.30137,0.00024,11.92447]
[1776607612163,43.07,75743.27,211.3,-0.30276,0.00024,11.94812]
[1776607612695,43.07,75743.27,211.3,-0.30276,0.00024,11.94812]
[1776607612697,43.07,75743.27,211.3,-0.30276,0.00024,11.94812]
[1776607612727,43.07,75743.27,211.3,-0.30276,0.00024,11.94812]
[1776607613655,43.07,75746.04,211.3,-0.3021,0.00024,11.93695]
[1776607613669,43.07,75746.04,211.3,-0.3021,0.00024,11.93695]
[1776607614243,43.07,75748.52,211.3,-0.30152,0.00024,11.92695]
[1776607614747,43.07,75748.52,211.3,-0.30152,0.00024,11.92695]
[1776607615952,43.07,75752.19,211.3,-0.30065,0.00024,11.91204]
[1776607615955,43.07,75752.19,211.3,-0.30065,0.00024,11.91204]
[1776607616232,43.07,75752.19,211.3,-0.30065,0.00024,11.91204]
[1776607616236,43.07,75752.19,211.3,-0.30065,0.00024,11.91204]
[1776607618142,43.07,75753.8,211.3,-0.30027,0.00024,11.90547]
[1776607618146,43.07,75753.8,211.3,-0.30027,0.00024,11.90547]
[1776607618425,43.07,75753.8,211.3,-0.30027,0.00024,11.90547]
[1776607618426,43.07,75753.8,211.3,-0.30027,0.00024,11.90547]
[1776607619161,43.07,75753.04,211.3,-0.30045,0.00024,11.90856]
[1776607620657,43.07,75750.05,211.3,-0.30115,0.00024,11.92068]
[1776607621229,43.07,75750.24,211.3,-0.3011,0.00024,11.91989]
[1776607626503,43.07,75748.75,211.3,-0.30145,0.00024,11.9259]
[1776607626541,43.07,75748.75,211.3,-0.30145,0.00024,11.9259]
[1776607626561,43.07,75748.75,211.3,-0.30145,0.00024,11.9259]
[1776607626569,43.07,75749.0,211.3,-0.30139,0.00024,11.92487]
[1776607627155,43.07,75749.0,211.3,-0.30139,0.00024,11.92487]
[1776607627515,43.07,75749.0,211.3,-0.30139,0.00024,11.92487]
[1776607627611,43.07,75736.95,211.3,-0.30425,0.00024,11.97346]
[1776607628903,43.07,75735.47,211.3,-0.3046,0.00024,11.97938]
[1776607629350,43.07,75735.47,211.3,-0.3046,0.00024,11.97938]
[1776607630036,43.07,75735.67,211.3,-0.30456,0.00024,11.97858]
[1776607630335,43.07,75735.67,211.3,-0.30456,0.00024,11.97858]
[1776607632511,43.07,75734.76,211.3,-0.30477,0.00024,11.98221]
[1776607634510,43.07,75735.8,211.3,-0.30452,0.00024,11.97805]
[1776607634512,43.07,75735.8,211.3,-0.30452,0.00024,11.97805]
[1776607634639,43.07,75735.8,211.3,-0.30452,0.00024,11.97805]
[1776607634646,43.07,75735.75,211.3,-0.30454,0.00024,11.97825]
[1776607636878,43.07,75738.73,211.3,-0.30383,0.00024,11.96631]
[1776607636965,43.07,75738.73,211.3,-0.30383,0.00024,11.96631]
[1776607636998,43.07,75738.73,211.3,-0.30383,0.00024,11.96631]
[1776607637001,43.07,75738.73,211.3,-0.30383,0.00024,11.96631]
[1776607637027,43.07,75738.73,211.3,-0.30383,0.00024,11.96631]
[1776607637384,43.07,75738.73,211.3,-0.30383,0.00024,11.96631]
[1776607637471,43.07,75738.73,211.3,-0.30383,0.00024,11.96631]
[1776607637740,43.07,75735.97,211.3,-0.30448,0.00024,11.97735]
[1776607638287,43.07,75735.97,211.3,-0.30448,0.00024,11.97735]
[1776607638579,43.07,75735.97,211.3,-0.30448,0.00024,11.97735]
[1776607638348,43.07,75724.84,211.3,-0.30713,0.00024,12.0216]
[1776607638981,43.07,75724.84,211.3,-0.30713,0.00024,12.0216]
[1776607638994,43.07,75724.84,211.3,-0.30713,0.00024,12.0216]
[1776607639181,43.07,75724.84,211.3,-0.30713,0.00024,12.0216]
[1776607639457,43.07,75718.67,211.3,-0.3086,0.00024,12.04587]
[1776607640651,43.07,75715.24,211.3,-0.30942,0.00024,12.05927]
[1776607640653,43.07,75715.24,211.3,-0.30942,0.00024,12.05927]
[1776607641370,43.07,75720.81,211.3,-0.30809,0.00024,12.03736]
[1776607642446,43.07,75720.81,211.3,-0.30809,0.00024,12.03736]
[1776607642448,43.07,75720.81,211.3,-0.30809,0.00024,12.03736]
[1776607643092,43.07,75723.78,211.3,-0.30737,0.00024,12.0256]
[1776607643111,43.07,75723.78,211.3,-0.30737,0.00024,12.0256]
[1776607643578,43.07,75723.78,211.3,-0.30737,0.00024,12.0256]
[1776607643581,43.07,75723.78,211.3,-0.30737,0.00024,12.0256]
[1776607643384,43.06,75719.58,211.3,-0.30837,0.00024,12.04212]
[1776607643723,43.06,75719.58,211.3,-0.30837,0.00024,12.04212]
[1776607644020,43.06,75719.58,211.3,-0.30837,0.00024,12.04212]
[1776607644226,43.06,75719.58,211.3,-0.30837,0.00024,12.04212]
[1776607644229,43.06,75719.58,211.3,-0.30837,0.00024,12.04212]
[1776607644537,43.06,75716.92,211.3,-0.30901,0.00024,12.05252]
[1776607644739,43.06,75716.92,211.3,-0.30901,0.00024,12.05252]
[1776607644742,43.06,75716.92,211.3,-0.30901,0.00024,12.05252]
[1776607645857,43.06,75717.92,211.3,-0.30877,0.00024,12.04859]
[1776607646681,43.06,75719.05,211.3,-0.3085,0.00024,12.04414]
[1776607646958,43.06,75719.05,211.3,-0.3085,0.00024,12.04414]
[1776607647815,43.06,75717.95,211.3,-0.30876,0.00024,12.04845]
[1776607647817,43.06,75717.95,211.3,-0.30876,0.00024,12.04845]
[1776607648018,43.06,75717.95,211.3,-0.30876,0.00024,12.04845]
[1776607649033,43.06,75714.65,211.3,-0.30955,0.00024,12.06136]
[1776607649122,43.06,75714.65,211.3,-0.30955,0.00024,12.06136]
[1776607649425,43.06,75714.19,211.3,-0.30966,0.00024,12.06316]
[1776607652173,43.06,75717.08,211.3,-0.30889,0.00024,12.0449]
[1776607652174,43.06,75717.08,211.3,-0.30889,0.00024,12.0449]
[1776607652615,43.06,75717.08,211.3,-0.30889,0.00024,12.0449]
[1776607652618,43.06,75717.08,211.3,-0.30889,0.00024,12.0449]
[1776607652628,43.06,75717.08,211.3,-0.30889,0.00024,12.0449]
[1776607652272,43.06,75717.08,211.3,-0.30889,0.00024,12.04492]
[1776607654187,43.06,75716.73,211.3,-0.30897,0.00024,12.0463]
[1776607654190,43.06,75716.73,211.3,-0.30897,0.00024,12.0463]
[1776607654469,43.06,75716.73,211.3,-0.30897,0.00024,12.04631]
[1776607655443,43.06,75716.73,211.3,-0.30897,0.00024,12.04631]
[1776607655467,43.06,75716.37,211.3,-0.30906,0.00024,12.04774]
[1776607657549,43.06,75716.97,211.3,-0.30892,0.00024,12.04539]
[1776607657578,43.06,75716.97,211.3,-0.30892,0.00024,12.04539]
[1776607657877,43.06,75717.39,211.3,-0.30882,0.00024,12.04376]
[1776607659588,43.07,75717.39,211.3,-0.30882,0.00024,12.04377]
[1776607659590,43.07,75717.39,211.3,-0.30882,0.00024,12.04377]
[1776607661369,43.07,75717.44,211.3,-0.30881,0.00024,12.04359]
[1776607661370,43.07,75717.44,211.3,-0.30881,0.00024,12.04359]
[1776607663382,43.07,75717.36,211.3,-0.30883,0.00024,12.04393]
[1776607663385,43.07,75717.36,211.3,-0.30883,0.00024,12.04393]
[1776607663794,43.07,75718.69,211.3,-0.30851,0.00024,12.03871]
[1776607663819,43.07,75718.69,211.3,-0.30851,0.00024,12.03871]
[1776607666200,43.07,75722.32,211.3,-0.30765,0.00024,12.02446]
[1776607666497,43.07,75722.32,211.3,-0.30765,0.00024,12.02446]
[1776607666502,43.07,75722.32,211.3,-0.30765,0.00024,12.02446]
[1776607666512,43.07,75722.32,211.3,-0.30765,0.00024,12.02446]
[1776607666551,43.07,75722.32,211.3,-0.30765,0.00024,12.02446]
[1776607666557,43.07,75722.32,211.3,-0.30765,0.00024,12.02446]
[1776607666793,43.07,75722.56,211.3,-0.30759,0.00024,12.02354]
[1776607666848,43.07,75722.56,211.3,-0.30759,0.00024,12.02354]
[1776607666928,43.07,75722.56,211.3,-0.30759,0.00024,12.02354]
[1776607666982,43.07,75722.56,211.3,-0.30759,0.00024,12.02354]
[1776607667122,43.07,75722.56,211.3,-0.30759,0.00024,12.02354]
[1776607667523,43.07,75722.56,211.3,-0.30759,0.00024,12.02354]
[1776607667649,43.07,75742.35,211.3,-0.30288,0.00024,11.94468]
[1776607669794,43.07,75744.25,211.3,-0.30244,0.00024,11.93706]
[1776607670208,43.07,75744.25,211.3,-0.30244,0.00024,11.93706]
[1776607670576,43.07,75743.82,211.3,-0.30254,0.00024,11.93882]
[1776607672098,43.07,75744.06,211.3,-0.30248,0.00024,11.93783]
[1776607672101,43.07,75744.06,211.3,-0.30248,0.00024,11.93783]
[1776607672218,43.07,75744.06,211.3,-0.30248,0.00024,11.93783]
[1776607672542,43.07,75744.06,211.3,-0.30248,0.00024,11.93783]
[1776607672546,43.07,75744.06,211.3,-0.30248,0.00024,11.93783]
[1776607672559,43.07,75744.06,211.3,-0.30248,0.00024,11.93783]
[1776607672566,43.07,75744.06,211.3,-0.30248,0.00024,11.93783]
[1776607673804,43.07,75744.48,211.3,-0.30238,0.00024,11.93608]
[1776607675045,43.07,75745.38,211.3,-0.30216,0.00024,11.93243]
[1776607675050,43.07,75745.38,211.3,-0.30216,0.00024,11.93243]
[1776607675111,43.07,75745.38,211.3,-0.30216,0.00024,11.93243]
[1776607675198,43.07,75745.38,211.3,-0.30216,0.00024,11.93243]
[1776607675199,43.07,75745.38,211.3,-0.30216,0.00024,11.93243]
[1776607675690,43.07,75747.07,211.3,-0.30176,0.00024,11.92558]
[1776607675866,43.07,75747.07,211.3,-0.30176,0.00024,11.92558]
[1776607677636,43.07,75746.25,211.3,-0.30196,0.00024,11.92889]
[1776607679124,43.07,75749.65,211.3,-0.30115,0.00024,11.9151]
[1776607679792,43.07,75749.65,211.3,-0.30115,0.00024,11.9151]
[1776607679797,43.07,75749.65,211.3,-0.30115,0.00024,11.9151]
[1776607680027,43.07,75749.65,211.3,-0.30115,0.00024,11.9151]
[1776607680071,43.07,75749.65,211.3,-0.30115,0.00024,11.9151]
[1776607680109,43.07,75749.65,211.3,-0.30115,0.00024,11.9151]
[1776607680115,43.07,75749.65,211.3,-0.30115,0.00024,11.9151]
[1776607681147,43.07,75749.88,211.3,-0.3011,0.00024,11.91417]
[1776607681152,43.07,75749.88,211.3,-0.3011,0.00024,11.91417]
[1776607681165,43.07,75749.88,211.3,-0.3011,0.00024,11.91417]
[1776607681168,43.07,75749.88,211.3,-0.3011,0.00024,11.91417]
[1776607682288,43.07,75751.38,211.3,-0.30074,0.00024,11.90808]
[1776607682293,43.07,75751.38,211.3,-0.30074,0.00024,11.90808]
[1776607683181,43.07,75752.72,211.3,-0.30043,0.00024,11.90263]
[1776607683627,43.07,75752.72,211.3,-0.30043,0.00024,11.90264]
[1776607685380,43.07,75752.56,211.3,-0.30047,0.00024,11.90335]
[1776607685404,43.07,75752.56,211.3,-0.30047,0.00024,11.90335]
[1776607685681,43.07,75756.76,211.3,-0.29948,0.00024,11.88629]
[1776607686687,43.07,75761.32,211.3,-0.29841,0.00024,11.86764]
[1776607687973,43.07,75761.32,211.3,-0.29841,0.00024,11.86767]
[1776607693029,43.07,75760.52,211.3,-0.29861,0.00024,11.8712]
[1776607693144,43.07,75760.52,211.3,-0.29861,0.00024,11.8712]
[1776607693217,43.07,75760.52,211.3,-0.29861,0.00024,11.8712]
[1776607694579,43.07,75762.58,211.3,-0.29813,0.00024,11.86278]
[1776607694700,43.07,75774.05,211.3,-0.29544,0.00023,11.81546]
[1776607694715,43.07,75774.05,211.3,-0.29544,0.00023,11.81546]
[1776607695631,43.07,75777.64,211.3,-0.2946,0.00023,11.80057]
[1776607696700,43.07,75777.64,211.3,-0.2946,0.00023,11.80057]
[1776607696672,43.07,75782.17,211.3,-0.29354,0.00023,11.78169]
[1776607699238,43.08,75785.37,211.3,-0.2928,0.00023,11.76836]
[1776607699272,43.08,75786.81,211.3,-0.29247,0.00023,11.76235]
[1776607701053,43.08,75787.92,211.3,-0.29221,0.00023,11.75772]
[1776607701324,43.08,75788.67,211.3,-0.29204,0.00023,11.75461]
[1776607702416,43.08,75784.37,211.3,-0.29304,0.00023,11.77272]
[1776607705185,43.08,75784.52,211.3,-0.29301,0.00023,11.77216]
[1776607705227,43.08,75784.52,211.3,-0.29301,0.00023,11.77216]
[1776607705423,43.08,75784.52,211.3,-0.29301,0.00023,11.77216]
[1776607705461,43.08,75784.52,211.3,-0.29301,0.00023,11.77216]
[1776607705591,43.08,75784.52,211.3,-0.29301,0.00023,11.77216]
[1776607705634,43.08,75779.86,211.3,-0.2941,0.00023,11.79169]
[1776607706607,43.08,75774.59,211.3,-0.29534,0.00023,11.81365]
[1776607706859,43.08,75774.59,211.3,-0.29534,0.00023,11.81365]
[1776607706975,43.08,75774.59,211.3,-0.29534,0.00023,11.81365]
[1776607706976,43.08,75774.59,211.3,-0.29534,0.00023,11.81365]
[1776607707969,43.08,75772.08,211.3,-0.29592,0.00023,11.82406]
[1776607709875,43.08,75770.97,211.3,-0.29618,0.00023,11.82862]
[1776607709878,43.08,75770.97,211.3,-0.29618,0.00023,11.82862]
[1776607709937,43.08,75770.97,211.3,-0.29618,0.00023,11.82862]
[1776607712301,43.08,75768.33,211.3,-0.29672,0.00023,11.83245]
[1776607712303,43.08,75768.33,211.3,-0.29672,0.00023,11.83245]
[1776607712358,43.08,75766.54,211.3,-0.29714,0.00023,11.83981]
[1776607714227,43.08,75766.54,211.3,-0.29713,0.00023,11.83979]
[1776607714327,43.08,75766.4,211.3,-0.29717,0.00023,11.84034]
[1776607714880,43.08,75766.4,211.3,-0.29717,0.00023,11.84034]
[1776607714881,43.08,75766.4,211.3,-0.29717,0.00023,11.84034]
[1776607716411,43.08,75766.4,211.3,-0.29716,0.00023,11.84031]
[1776607716444,43.08,75766.4,211.3,-0.29716,0.00023,11.84031]
[1776607716510,43.08,75766.33,211.3,-0.29718,0.00023,11.84057]
[1776607718229,43.08,75766.33,211.3,-0.29718,0.00023,11.84056]
[1776607720468,43.08,75771.37,211.3,-0.29599,0.00023,11.81971]
[1776607724956,43.08,75767.21,211.3,-0.29697,0.00023,11.83691]
[1776607726121,43.08,75767.21,211.3,-0.29697,0.00023,11.83691]
[1776607726124,43.08,75767.21,211.3,-0.29697,0.00023,11.83691]
[1776607726342,43.08,75767.21,211.3,-0.29697,0.00023,11.83691]
[1776607726718,43.08,75767.21,211.3,-0.29697,0.00023,11.83691]
[1776607728638,43.08,75767.06,211.3,-0.297,0.00023,11.8375]
[1776607728653,43.08,75767.06,211.3,-0.297,0.00023,11.8375]
[1776607728741,43.07,75767.02,211.3,-0.29701,0.00023,11.83765]
[1776607729678,43.08,75761.85,211.3,-0.29823,0.00024,11.85894]
[1776607729990,43.08,75757.43,211.3,-0.29927,0.00024,11.87705]
[1776607731267,43.08,75757.43,211.3,-0.29927,0.00024,11.87705]
[1776607731270,43.08,75757.43,211.3,-0.29927,0.00024,11.87705]
[1776607731322,43.07,75757.44,211.3,-0.29927,0.00024,11.877]
[1776607733853,43.07,75754.87,211.3,-0.29987,0.00024,11.88747]
[1776607733877,43.07,75754.87,211.3,-0.29987,0.00024,11.88747]
[1776607734870,43.07,75753.67,211.3,-0.30016,0.00024,11.89235]
[1776607735114,43.07,75753.67,211.3,-0.30016,0.00024,11.89235]
[1776607735133,43.07,75747.46,211.3,-0.30162,0.00024,11.91755]
[1776607735901,43.07,75747.46,211.3,-0.30162,0.00024,11.91755]
[1776607735907,43.07,75747.46,211.3,-0.30162,0.00024,11.91755]
[1776607736039,43.07,75747.46,211.3,-0.30162,0.00024,11.91755]
[1776607737885,43.07,75744.51,211.3,-0.30232,0.00024,11.92952]
[1776607738041,43.07,75744.51,211.3,-0.30232,0.00024,11.92952]
[1776607738044,43.07,75744.51,211.3,-0.30232,0.00024,11.92952]
[1776607738061,43.07,75744.51,211.3,-0.30232,0.00024,11.92952]
[1776607738086,43.07,75744.51,211.3,-0.30232,0.00024,11.92952]
[1776607738087,43.07,75744.51,211.3,-0.30232,0.00024,11.92952]
[1776607738196,43.07,75744.51,211.3,-0.30232,0.00024,11.92952]
[1776607738201,43.07,75744.51,211.3,-0.30232,0.00024,11.92952]
[1776607738216,43.07,75744.51,211.3,-0.30232,0.00024,11.92952]
[1776607738237,43.07,75744.51,211.3,-0.30232,0.00024,11.92952]
[1776607738239,43.07,75744.51,211.3,-0.30232,0.00024,11.92952]
[1776607738242,43.07,75744.51,211.3,-0.30232,0.00024,11.92952]
[1776607739752,43.08,75739.69,211.3,-0.30347,0.00024,11.94898]
[1776607740218,43.08,75739.69,211.3,-0.30347,0.00024,11.94898]
[1776607740304,43.08,75739.69,211.3,-0.30347,0.00024,11.94898]
[1776607740326,43.08,75739.69,211.3,-0.30347,0.00024,11.94898]
[1776607740339,43.08,75739.69,211.3,-0.30347,0.00024,11.94898]
[1776607740393,43.08,75739.69,211.3,-0.30347,0.00024,11.94898]
[1776607740408,43.08,75739.69,211.3,-0.30347,0.00024,11.94898]
[1776607740433,43.08,75739.69,211.3,-0.30347,0.00024,11.94898]
[1776607740588,43.08,75739.69,211.3,-0.30347,0.00024,11.94898]
[1776607740620,43.08,75737.58,211.3,-0.30397,0.00024,11.95745]
[1776607740751,43.08,75737.58,211.3,-0.30397,0.00024,11.95745]
[1776607741070,43.08,75730.09,211.3,-0.30575,0.00024,11.9874]
[1776607745421,43.08,75732.41,211.3,-0.3052,0.00024,11.97819]
[1776607746374,43.08,75732.52,211.3,-0.30518,0.00024,11.97777]
[1776607746391,43.08,75732.52,211.3,-0.30518,0.00024,11.97777]
[1776607748019,43.08,75730.38,211.3,-0.30569,0.00024,11.98627]
[1776607748079,43.08,75730.38,211.3,-0.30569,0.00024,11.98627]
[1776607748082,43.08,75730.38,211.3,-0.30569,0.00024,11.98627]
[1776607748119,43.08,75729.77,211.3,-0.30583,0.00024,11.98868]
[1776607749250,43.08,75729.77,211.3,-0.30583,0.00024,11.98868]
[1776607750024,43.08,75732.72,211.3,-0.30513,0.00024,11.97692]
[1776607750087,43.08,75732.72,211.3,-0.30513,0.00024,11.97692]
[1776607750856,43.08,75731.59,211.3,-0.3054,0.00024,11.98141]
[1776607751141,43.08,75728.77,211.3,-0.30607,0.00024,11.99261]
[1776607752439,43.08,75728.77,211.3,-0.30607,0.00024,11.99261]
[1776607753111,43.08,75727.92,211.3,-0.30627,0.00024,11.99598]
[1776607753114,43.08,75727.92,211.3,-0.30627,0.00024,11.99598]
[1776607757089,43.08,75727.59,211.3,-0.30635,0.00024,11.99741]
[1776607757102,43.08,75727.59,211.3,-0.30635,0.00024,11.99741]
[1776607757776,43.08,75727.14,211.3,-0.30646,0.00024,11.99922]
[1776607758151,43.08,75727.14,211.3,-0.30646,0.00024,11.99922]
[1776607758983,43.08,75726.81,211.3,-0.30655,0.00024,12.00058]
[1776607764601,43.08,75725.95,211.3,-0.30676,0.00024,12.00419]
[1776607765448,43.08,75725.99,211.3,-0.30676,0.00024,12.00413]
[1776607766609,43.08,75726.1,211.3,-0.30673,0.00024,12.00374]
[1776607770311,43.09,75726.9,211.3,-0.30655,0.00024,12.00076]
[1776607770896,43.09,75726.86,211.3,-0.30657,0.00024,12.00097]
[1776607772937,43.09,75729.94,211.3,-0.30576,0.00024,11.98186]
[1776607776965,43.09,75729.87,211.3,-0.30579,0.00024,11.98237]
[1776607777468,43.09,75729.87,211.3,-0.30579,0.00024,11.98237]
[1776607777470,43.09,75729.87,211.3,-0.30579,0.00024,11.98237]
[1776607777712,43.09,75726.98,211.3,-0.30648,0.00024,11.99389]
[1776607781404,43.09,75726.29,211.3,-0.30665,0.00024,11.99676]
[1776607781417,43.09,75726.29,211.3,-0.30665,0.00024,11.99676]
[1776607781511,43.1,75726.25,211.3,-0.30667,0.00024,11.99696]
[1776607783309,43.1,75730.03,211.3,-0.30577,0.00024,11.982]
[1776607784388,43.1,75735.44,211.3,-0.30448,0.00024,11.96053]
[1776607784892,43.1,75735.44,211.3,-0.30448,0.00024,11.96053]
[1776607787141,43.1,75730.78,211.3,-0.3056,0.00024,11.97923]
[1776607787387,43.1,75730.78,211.3,-0.3056,0.00024,11.97923]
[1776607791431,43.1,75734.95,211.3,-0.30462,0.00024,11.96284]
[1776607792169,43.1,75734.88,211.3,-0.30464,0.00024,11.96319]
[1776607792446,43.1,75733.38,211.3,-0.305,0.00024,11.96924]
[1776607796519,43.11,75732.31,211.3,-0.30526,0.00024,11.97363]
[1776607796722,43.11,75732.31,211.3,-0.30527,0.00024,11.97375]
[1776607802517,43.11,75735.8,211.3,-0.30446,0.00024,11.96008]
[1776607806515,43.11,75733.12,211.3,-0.3051,0.00024,11.97091]
[1776607806604,43.11,75732.23,211.3,-0.30531,0.00024,11.9745]
[1776607807603,43.11,75732.23,211.3,-0.30531,0.00024,11.9745]
[1776607808337,43.11,75729.93,211.3,-0.30587,0.00024,11.9837]
[1776607814601,43.12,75728.49,211.3,-0.30623,0.00024,11.98976]
[1776607815512,43.12,75728.49,211.3,-0.30623,0.00024,11.98976]
[1776607815514,43.12,75728.49,211.3,-0.30623,0.00024,11.98976]
[1776607816164,43.12,75727.49,211.3,-0.30647,0.00024,11.99377]
[1776607817372,43.12,75726.93,211.3,-0.3066,0.00024,11.99603]
[1776607817375,43.12,75726.93,211.3,-0.3066,0.00024,11.99603]
[1776607817391,43.12,75726.93,211.3,-0.3066,0.00024,11.99603]
[1776607817450,43.12,75726.93,211.3,-0.3066,0.00024,11.99603]
[1776607817622,43.12,75733.92,211.3,-0.30494,0.00024,11.96831]
[1776607818629,43.12,75738.57,211.3,-0.30384,0.00024,11.94977]
[1776607820980,43.12,75739.63,211.3,-0.3036,0.00024,11.94564]
[1776607823194,43.13,75739.01,211.3,-0.30375,0.00024,11.94825]
[1776607823206,43.13,75739.01,211.3,-0.30375,0.00024,11.94825]
[1776607823267,43.13,75739.01,211.3,-0.30375,0.00024,11.94825]
[1776607823281,43.13,75739.01,211.3,-0.30375,0.00024,11.94825]
[1776607823400,43.13,75739.01,211.3,-0.30375,0.00024,11.94825]
[1776607823406,43.13,75739.01,211.3,-0.30375,0.00024,11.94825]
[1776607823412,43.13,75739.01,211.3,-0.30375,0.00024,11.94825]
[1776607823419,43.13,75739.01,211.3,-0.30375,0.00024,11.94825]
[1776607823425,43.13,75739.01,211.3,-0.30375,0.00024,11.94825]
[1776607823432,43.13,75739.01,211.3,-0.30375,0.00024,11.94825]
[1776607823505,43.13,75739.01,211.3,-0.30375,0.00024,11.94825]
[1776607823664,43.13,75744.17,211.3,-0.30253,0.00024,11.9276]
[1776607824671,43.13,75753.94,211.3,-0.30022,0.00024,11.88807]
[1776607825158,43.13,75753.94,211.3,-0.30022,0.00024,11.88807]
[1776607825393,43.13,75753.94,211.3,-0.30022,0.00024,11.88807]
[1776607825779,43.13,75753.94,211.3,-0.30022,0.00024,11.88807]
[1776607825770,43.13,75763.46,211.3,-0.29798,0.00024,11.84923]
[1776607826110,43.13,75763.46,211.3,-0.29798,0.00024,11.84923]
[1776607826148,43.13,75763.46,211.3,-0.29798,0.00024,11.84923]
[1776607826396,43.13,75763.46,211.3,-0.29798,0.00024,11.84923]
[1776607826525,43.13,75763.46,211.3,-0.29798,0.00024,11.84923]
[1776607826663,43.13,75763.46,211.3,-0.29798,0.00024,11.84923]
[1776607826802,43.13,75770.72,211.3,-0.29628,0.00023,11.81932]
[1776607827885,43.13,75769.91,211.3,-0.29647,0.00023,11.82269]
[1776607828699,43.13,75772.73,211.3,-0.29581,0.00023,11.81105]
[1776607829829,43.13,75772.73,211.3,-0.29581,0.00023,11.81105]
[1776607829963,43.13,75772.8,211.3,-0.2958,0.00023,11.81078]
[1776607835127,43.13,75774.01,211.3,-0.29543,0.00023,11.79879]
[1776607835745,43.13,75774.01,211.3,-0.29543,0.00023,11.79879]
[1776607835794,43.13,75774.01,211.3,-0.29543,0.00023,11.79879]
[1776607835821,43.13,75774.01,211.3,-0.29543,0.00023,11.79879]
[1776607835833,43.13,75774.01,211.3,-0.29543,0.00023,11.79879]
[1776607835816,43.13,75773.68,211.3,-0.29551,0.00023,11.80017]
[1776607836805,43.13,75766.53,211.3,-0.29719,0.00023,11.82976]
[1776607839528,43.13,75766.46,211.3,-0.29721,0.00023,11.83007]
[1776607840834,43.13,75766.39,211.3,-0.29723,0.00023,11.83037]
[1776607840876,43.13,75766.39,211.3,-0.29723,0.00023,11.83037]
[1776607840879,43.13,75766.39,211.3,-0.29723,0.00023,11.83037]
[1776607841132,43.13,75766.39,211.3,-0.29723,0.00023,11.83037]
[1776607845681,43.13,75766.36,211.3,-0.29724,0.00023,11.83056]
[1776607845686,43.13,75766.36,211.3,-0.29724,0.00023,11.83056]
[1776607846358,43.13,75769.62,211.3,-0.29647,0.00023,11.81714]
[1776607851991,43.13,75769.83,211.3,-0.29643,0.00023,11.81646]
[1776607854012,43.14,75768.98,211.3,-0.29663,0.00023,11.82]
[1776607854015,43.14,75768.98,211.3,-0.29663,0.00023,11.82]
[1776607856881,43.14,75767.52,211.3,-0.29698,0.00023,11.8261]
[1776607856886,43.14,75767.52,211.3,-0.29698,0.00023,11.8261]
[1776607856939,43.14,75767.52,211.3,-0.29698,0.00023,11.8261]
[1776607857473,43.14,75767.9,211.3,-0.2969,0.00023,11.82462]
[1776607858900,43.14,75769.96,211.3,-0.29641,0.00023,11.81612]
[1776607858904,43.14,75769.96,211.3,-0.29641,0.00023,11.81612]
[1776607859481,43.14,75769.96,211.3,-0.29641,0.00023,11.81612]
[1776607861721,43.14,75770.76,211.3,-0.29623,0.00023,11.81285]
[1776607862092,43.14,75770.73,211.3,-0.29624,0.00023,11.81302]
[1776607862094,43.14,75770.73,211.3,-0.29624,0.00023,11.81302]
[1776607863217,43.14,75770.83,211.3,-0.29622,0.00023,11.81263]
[1776607863245,43.14,75770.83,211.3,-0.29622,0.00023,11.81263]
[1776607863381,43.14,75770.83,211.3,-0.29622,0.00023,11.81263]
[1776607864676,43.14,75768.41,211.3,-0.29678,0.00023,11.82265]
[1776607864690,43.14,75768.41,211.3,-0.29678,0.00023,11.82265]
[1776607864744,43.14,75768.41,211.3,-0.29678,0.00023,11.82265]
[1776607864755,43.14,75768.41,211.3,-0.29678,0.00023,11.82265]
[1776607864758,43.14,75768.41,211.3,-0.29678,0.00023,11.82265]
[1776607864770,43.14,75771.93,211.3,-0.29596,0.00023,11.80811]
[1776607866639,43.14,75770.85,211.3,-0.29621,0.00023,11.81258]
[1776607869688,43.14,75767.31,211.3,-0.29705,0.00023,11.82733]
[1776607870723,43.14,75766.21,211.3,-0.29731,0.00023,11.83189]
[1776607870727,43.14,75766.21,211.3,-0.29731,0.00023,11.83189]
[1776607872086,43.14,75765.26,211.3,-0.29754,0.00023,11.83582]
[1776607874153,43.14,75765.22,211.3,-0.29755,0.00023,11.83603]
[1776607874258,43.14,75765.22,211.3,-0.29755,0.00023,11.83603]
[1776607876056,43.14,75765.22,211.3,-0.29755,0.00023,11.83608]
[1776607876260,43.14,75765.22,211.3,-0.29755,0.00023,11.83608]
[1776607876673,43.14,75765.22,211.3,-0.29755,0.00023,11.83608]
[1776607878249,43.14,75765.22,211.3,-0.29755,0.00023,11.83612]
[1776607878251,43.14,75765.22,211.3,-0.29755,0.00023,11.83612]
[1776607880284,43.14,75765.04,211.3,-0.2976,0.00023,11.83693]
[1776607880287,43.14,75765.04,211.3,-0.2976,0.00023,11.83693]
[1776607881023,43.14,75765.11,211.3,-0.29758,0.00023,11.83667]
[1776607881025,43.14,75765.11,211.3,-0.29758,0.00023,11.83667]
[1776607881039,43.14,75765.11,211.3,-0.29758,0.00023,11.83667]
[1776607881935,43.15,75764.38,211.3,-0.29776,0.00024,11.8397]
[1776607882584,43.15,75764.38,211.3,-0.29776,0.00024,11.8397]
[1776607883063,43.15,75764.38,211.3,-0.29776,0.00024,11.83973]
[1776607883182,43.15,75764.38,211.3,-0.29776,0.00024,11.83973]
[1776607883758,43.15,75764.38,211.3,-0.29776,0.00024,11.83973]
[1776607884845,43.15,75763.99,211.3,-0.29785,0.00024,11.84135]
[1776607885531,43.15,75764.39,211.3,-0.29776,0.00024,11.83974]
[1776607885533,43.15,75764.39,211.3,-0.29776,0.00024,11.83974]
[1776607885959,43.15,75764.02,211.3,-0.29785,0.00024,11.84128]
[1776607887962,43.15,75764.65,211.3,-0.2977,0.00024,11.83874]
[1776607887965,43.15,75764.65,211.3,-0.2977,0.00024,11.83874]
[1776607890169,43.15,75764.65,211.3,-0.2977,0.00024,11.83876]
[1776607890185,43.15,75764.65,211.3,-0.2977,0.00024,11.83876]
[1776607890191,43.15,75764.65,211.3,-0.2977,0.00024,11.83876]
[1776607890196,43.15,75764.65,211.3,-0.2977,0.00024,11.83876]
[1776607890208,43.15,75764.65,211.3,-0.2977,0.00024,11.83876]
[1776607890304,43.15,75764.65,211.3,-0.2977,0.00024,11.8388]
[1776607891179,43.15,75764.65,211.3,-0.2977,0.00024,11.8388]
[1776607891207,43.15,75764.65,211.3,-0.2977,0.00024,11.8388]
[1776607891225,43.15,75764.65,211.3,-0.2977,0.00024,11.8388]
[1776607891309,43.15,75758.01,211.3,-0.29919,0.00024,11.85903]
[1776607893454,43.15,75757.68,211.3,-0.29927,0.00024,11.86037]
[1776607893456,43.15,75757.68,211.3,-0.29927,0.00024,11.86037]
[1776607893763,43.15,75757.68,211.3,-0.29927,0.00024,11.86037]
[1776607894515,43.15,75759.08,211.3,-0.29894,0.00024,11.85465]
[1776607894621,43.15,75759.08,211.3,-0.29894,0.00024,11.85465]
[1776607895158,43.15,75758.81,211.3,-0.299,0.00024,11.85575]
[1776607895281,43.15,75758.81,211.3,-0.299,0.00024,11.85575]
[1776607895776,43.15,75758.81,211.3,-0.299,0.00024,11.85575]
[1776607895779,43.15,75758.81,211.3,-0.299,0.00024,11.85575]
[1776607897901,43.15,75757.27,211.3,-0.29936,0.00024,11.86205]
[1776607897903,43.15,75757.27,211.3,-0.29936,0.00024,11.86205]
[1776607898225,43.15,75756.55,211.3,-0.29953,0.00024,11.86498]
[1776607898322,43.15,75760.64,211.3,-0.29857,0.00024,11.84827]
[1776607899979,43.15,75762.78,211.3,-0.29807,0.00024,11.83951]
[1776607900428,43.15,75762.78,211.3,-0.29807,0.00024,11.83951]
[1776607902114,43.15,75763.17,211.3,-0.29798,0.00024,11.83795]
[1776607902116,43.15,75763.17,211.3,-0.29798,0.00024,11.83795]
[1776607904287,43.15,75763.24,211.3,-0.29796,0.00024,11.8377]
[1776607904291,43.15,75763.24,211.3,-0.29796,0.00024,11.8377]
[1776607904462,43.15,75763.24,211.3,-0.29796,0.00024,11.8377]
[1776607905564,43.15,75763.2,211.3,-0.29797,0.00024,11.83788]
[1776607905912,43.15,75763.2,211.3,-0.29797,0.00024,11.83788]
[1776607906224,43.15,75763.24,211.3,-0.29796,0.00024,11.83773]
[1776607906245,43.15,75763.31,211.3,-0.29795,0.00024,11.83747]
[1776607908130,43.15,75766.07,211.3,-0.2973,0.00023,11.82609]
[1776607908259,43.15,75767.34,211.3,-0.297,0.00023,11.82083]
[1776607910553,43.15,75767.59,211.3,-0.29694,0.00023,11.81977]
[1776607910672,43.15,75767.59,211.3,-0.29694,0.00023,11.81977]
[1776607912320,43.15,75767.56,211.3,-0.29694,0.00023,11.81983]
[1776607912780,43.15,75767.63,211.3,-0.29692,0.00023,11.8195]
[1776607917148,43.15,75769.6,211.3,-0.29646,0.00023,11.81144]
[1776607917974,43.15,75770.17,211.3,-0.29633,0.00023,11.80911]
[1776607918896,43.15,75770.17,211.3,-0.29633,0.00023,11.80911]
[1776607918916,43.15,75770.17,211.3,-0.29633,0.00023,11.80911]
[1776607918329,43.15,75771.21,211.3,-0.29609,0.00023,11.8048]
[1776607919137,43.15,75771.21,211.3,-0.29609,0.00023,11.8048]
[1776607919179,43.15,75771.21,211.3,-0.29609,0.00023,11.8048]
[1776607919511,43.15,75771.21,211.3,-0.29609,0.00023,11.8048]
[1776607919542,43.15,75771.21,211.3,-0.29609,0.00023,11.8048]
[1776607919590,43.15,75771.21,211.3,-0.29609,0.00023,11.8048]
[1776607919636,43.15,75771.21,211.3,-0.29609,0.00023,11.8048]
[1776607919709,43.15,75771.21,211.3,-0.29609,0.00023,11.8048]
[1776607919717,43.15,75771.21,211.3,-0.29609,0.00023,11.8048]
[1776607919731,43.15,75771.21,211.3,-0.29609,0.00023,11.8048]
[1776607919868,43.15,75771.21,211.3,-0.29609,0.00023,11.8048]
[1776607920082,43.15,75773.11,211.3,-0.29564,0.00023,11.79688]
[1776607920092,43.15,75773.11,211.3,-0.29564,0.00023,11.79688]
[1776607920303,43.15,75773.11,211.3,-0.29564,0.00023,11.79688]
[1776607920754,43.15,75794.64,211.3,-0.29061,0.00023,11.70673]
[1776607921792,43.15,75794.64,211.3,-0.29061,0.00023,11.70673]
[1776607921891,43.15,75794.64,211.3,-0.29061,0.00023,11.70673]
[1776607921897,43.15,75794.64,211.3,-0.29061,0.00023,11.70673]
[1776607921863,43.15,75795.7,211.3,-0.29036,0.00023,11.70224]
[1776607922914,43.15,75786.65,211.3,-0.29247,0.00023,11.74037]
[1776607923040,43.15,75786.65,211.3,-0.29247,0.00023,11.74037]
[1776607923050,43.15,75786.65,211.3,-0.29247,0.00023,11.74037]
[1776607923461,43.15,75786.65,211.3,-0.29247,0.00023,11.74037]
[1776607923810,43.15,75786.65,211.3,-0.29247,0.00023,11.74037]
[1776607923859,43.15,75786.65,211.3,-0.29247,0.00023,11.74037]
[1776607923901,43.15,75784.01,211.3,-0.29308,0.00023,11.7514]
[1776607924168,43.15,75784.01,211.3,-0.29308,0.00023,11.7514]
[1776607924168,43.15,75784.01,211.3,-0.29308,0.00023,11.7514]
[1776607924174,43.15,75784.01,211.3,-0.29308,0.00023,11.7514]
[1776607924267,43.15,75784.01,211.3,-0.29308,0.00023,11.7514]
[1776607926393,43.15,75780.33,211.3,-0.29394,0.00023,11.76674]
[1776607926835,43.15,75780.33,211.3,-0.29394,0.00023,11.76674]
[1776607929070,43.15,75780.65,211.3,-0.29386,0.00023,11.76534]
[1776607929341,43.15,75780.65,211.3,-0.29386,0.00023,11.76534]
[1776607929374,43.15,75780.65,211.3,-0.29386,0.00023,11.76534]
[1776607929725,43.15,75780.65,211.3,-0.29386,0.00023,11.76534]
[1776607930423,43.15,75780.65,211.3,-0.29386,0.00023,11.76532]
[1776607930465,43.15,75780.65,211.3,-0.29386,0.00023,11.76532]
[1776607930486,43.15,75780.65,211.3,-0.29386,0.00023,11.76532]
[1776607930591,43.15,75780.65,211.3,-0.29386,0.00023,11.76532]
[1776607930748,43.15,75787.08,211.3,-0.29236,0.00023,11.73839]
[1776607931549,43.15,75787.08,211.3,-0.29236,0.00023,11.73839]
[1776607931566,43.15,75787.08,211.3,-0.29236,0.00023,11.73839]
[1776607931578,43.15,75792.2,211.3,-0.29117,0.00023,11.71682]
[1776607931966,43.15,75792.2,211.3,-0.29117,0.00023,11.71682]
[1776607932086,43.15,75792.2,211.3,-0.29117,0.00023,11.71682]
[1776607932411,43.15,75792.2,211.3,-0.29117,0.00023,11.71682]
[1776607932413,43.15,75792.2,211.3,-0.29117,0.00023,11.71682]
[1776607932482,43.15,75792.2,211.3,-0.29117,0.00023,11.71682]
[1776607932766,43.15,75792.2,211.3,-0.29117,0.00023,11.71682]
[1776607933284,43.14,75795.22,211.3,-0.29046,0.00023,11.70401]
[1776607934324,43.14,75798.34,211.3,-0.28973,0.00023,11.69074]
[1776607934368,43.14,75798.34,211.3,-0.28973,0.00023,11.69074]
[1776607934370,43.14,75798.34,211.3,-0.28973,0.00023,11.69074]
[1776607936592,43.14,75798.9,211.3,-0.2896,0.00023,11.68825]
[1776607936603,43.14,75798.9,211.3,-0.2896,0.00023,11.68825]
[1776607936655,43.14,75798.9,211.3,-0.2896,0.00023,11.68825]
[1776607936956,43.14,75798.76,211.3,-0.28963,0.00023,11.68879]
[1776607937034,43.14,75798.76,211.3,-0.28963,0.00023,11.68879]
[1776607937998,43.14,75796.11,211.3,-0.29024,0.00023,11.7]
[1776607939753,43.14,75797.62,211.3,-0.28989,0.00023,11.69355]
[1776607940787,43.14,75797.69,211.3,-0.28987,0.00023,11.69323]
[1776607946526,43.14,75799.77,211.3,-0.28938,0.00023,11.68424]
[1776607951562,43.14,75799.77,211.3,-0.28929,0.00023,11.67707]
[1776607952229,43.14,75799.77,211.3,-0.28929,0.00023,11.67707]
[1776607957604,43.13,75796.51,211.3,-0.29003,0.00023,11.69061]
[1776607961051,43.13,75797.23,211.3,-0.28985,0.00023,11.68738]
[1776607961632,43.13,75799.96,211.3,-0.28922,0.00023,11.67574]
[1776607962102,43.13,75799.96,211.3,-0.28922,0.00023,11.67574]
[1776607962639,43.13,75803.01,211.3,-0.28851,0.00023,11.6627]
[1776607967719,43.13,75802.14,211.3,-0.2887,0.00023,11.66628]
[1776607973218,43.13,75802.81,211.3,-0.28853,0.00023,11.66321]
[1776607973450,43.13,75802.81,211.3,-0.28853,0.00023,11.66321]
[1776607974127,43.13,75802.54,211.3,-0.2886,0.00023,11.66432]
[1776607974137,43.13,75802.54,211.3,-0.2886,0.00023,11.66432]
[1776607974141,43.13,75802.54,211.3,-0.2886,0.00023,11.66432]
[1776607974846,43.12,75806.97,211.3,-0.28757,0.00023,11.64537]
[1776607975731,43.12,75811.0,211.3,-0.28663,0.00023,11.62807]
[1776607976107,43.12,75811.0,211.3,-0.28663,0.00023,11.62807]
[1776607976536,43.12,75811.0,211.3,-0.28663,0.00023,11.62807]
[1776607976935,43.12,75818.29,211.3,-0.28495,0.00023,11.59667]
[1776607977456,43.12,75818.29,211.3,-0.28495,0.00023,11.59667]
[1776607977540,43.12,75818.29,211.3,-0.28495,0.00023,11.59667]
[1776607977785,43.12,75818.29,211.3,-0.28495,0.00023,11.59667]
[1776607980259,43.12,75822.59,211.3,-0.28396,0.00023,11.57797]
[1776607980648,43.12,75822.59,211.3,-0.28396,0.00023,11.57797]
[1776607983803,43.12,75821.15,211.3,-0.28428,0.00023,11.58412]
[1776607984103,43.12,75819.98,211.3,-0.28455,0.00023,11.58913]
[1776607984311,43.12,75819.98,211.3,-0.28455,0.00023,11.58913]
[1776607985237,43.12,75820.34,211.3,-0.28447,0.00023,11.58756]
[1776607986015,43.12,75820.34,211.3,-0.28447,0.00023,11.58756]
[1776607989204,43.12,75822.83,211.3,-0.28389,0.00023,11.57666]
[1776607989253,43.12,75822.83,211.3,-0.28389,0.00023,11.57666]
[1776607989288,43.12,75822.83,211.3,-0.28389,0.00023,11.57666]
[1776607989307,43.12,75822.83,211.3,-0.28389,0.00023,11.57666]
[1776607989362,43.12,75822.83,211.3,-0.28389,0.00023,11.57666]
[1776607989363,43.12,75822.83,211.3,-0.28389,0.00023,11.57666]
[1776607989829,43.12,75829.49,211.3,-0.28236,0.00023,11.54769]
[1776607991492,43.12,75831.3,211.3,-0.28194,0.00023,11.53976]
[1776607992215,43.12,75829.16,211.3,-0.28243,0.00023,11.54907]
[1776607992982,43.12,75829.16,211.3,-0.28243,0.00023,11.54907]
[1776607993050,43.12,75826.25,211.3,-0.2831,0.00023,11.56171]
[1776607993926,43.12,75826.25,211.3,-0.2831,0.00023,11.56171]
[1776607993961,43.12,75826.25,211.3,-0.2831,0.00023,11.56171]
[1776607994183,43.12,75826.03,211.3,-0.28314,0.00023,11.5626]
[1776607994421,43.12,75826.03,211.3,-0.28314,0.00023,11.5626]
[1776607994424,43.12,75826.03,211.3,-0.28314,0.00023,11.5626]
[1776607994610,43.12,75826.03,211.3,-0.28314,0.00023,11.5626]
[1776607994613,43.12,75826.03,211.3,-0.28314,0.00023,11.5626]
[1776607994865,43.12,75821.51,211.3,-0.28418,0.00023,11.58218]
[1776607998202,43.12,75821.56,211.3,-0.28416,0.00023,11.58177]
[1776607999670,43.11,75821.59,211.3,-0.28415,0.00023,11.58157]
[1776607999978,43.11,75821.59,211.3,-0.28415,0.00023,11.58157]
[1776608003420,43.11,75825.07,211.3,-0.28334,0.00023,11.56623]
[1776608004257,43.11,75825.42,211.3,-0.28325,0.00023,11.56466]
[1776608004280,43.11,75825.42,211.3,-0.28325,0.00023,11.56466]
[1776608004296,43.11,75825.42,211.3,-0.28325,0.00023,11.56466]
[1776608005068,43.11,75828.18,211.3,-0.28262,0.00023,11.5526]
[1776608005941,43.11,75828.89,211.3,-0.28245,0.00023,11.54945]
[1776608008052,43.11,75830.77,211.3,-0.28201,0.00023,11.54106]
[1776608009926,43.11,75830.87,211.3,-0.28198,0.00023,11.54054]
[1776608009970,43.11,75836.52,211.3,-0.28069,0.00023,11.51576]
[1776608011984,43.11,75840.46,211.3,-0.27969,0.00023,11.49119]
[1776608015263,43.1,75840.09,211.3,-0.27977,0.00023,11.49272]
[1776608015936,43.1,75840.09,211.3,-0.27977,0.00023,11.49272]
[1776608016669,43.1,75839.12,211.3,-0.27999,0.00023,11.49696]
[1776608016684,43.1,75839.12,211.3,-0.27999,0.00023,11.49696]
[1776608016701,43.1,75839.12,211.3,-0.27999,0.00023,11.49696]
[1776608016857,43.1,75839.12,211.3,-0.27999,0.00023,11.49696]
[1776608017027,43.1,75833.31,211.3,-0.28132,0.00023,11.52243]
[1776608019040,43.1,75828.19,211.3,-0.28249,0.00023,11.54471]
[1776608020192,43.1,75828.26,211.3,-0.28247,0.00023,11.54434]
[1776608025308,43.1,75828.0,211.3,-0.28251,0.00023,11.54511]
[1776608025380,43.1,75828.0,211.3,-0.28251,0.00023,11.54511]
[1776608025398,43.1,75828.0,211.3,-0.28251,0.00023,11.54511]
[1776608025409,43.1,75828.9,211.3,-0.2823,0.00023,11.54111]
[1776608028591,43.1,75831.61,211.3,-0.28167,0.00023,11.52911]
[1776608029199,43.09,75831.64,211.3,-0.28166,0.00023,11.52891]
[1776608030964,43.09,75838.66,211.3,-0.28004,0.00023,11.4979]
[1776608035398,43.09,75841.41,211.3,-0.2794,0.00023,11.48549]
[1776608035845,43.09,75841.73,211.3,-0.27932,0.00023,11.48401]
[1776608038496,43.09,75841.68,211.3,-0.27934,0.00023,11.48424]
[1776608040483,43.09,75841.75,211.3,-0.27931,0.00023,11.48372]
[1776608040502,43.09,75841.75,211.3,-0.27931,0.00023,11.48372]
[1776608040524,43.09,75841.75,211.3,-0.27931,0.00023,11.48372]
[1776608040579,43.09,75841.75,211.3,-0.27931,0.00023,11.48372]
[1776608041061,43.08,75841.65,211.3,-0.27932,0.00023,11.48403]
[1776608042015,43.08,75841.65,211.3,-0.27932,0.00023,11.48403]
[1776608041749,43.08,75829.99,211.3,-0.282,0.00023,11.53528]
[1776608047250,43.08,75827.43,211.3,-0.28259,0.00023,11.54646]
[1776608047557,43.08,75827.43,211.3,-0.28259,0.00023,11.54646]
[1776608047559,43.08,75827.43,211.3,-0.28259,0.00023,11.54646]
[1776608048374,43.08,75827.42,211.3,-0.28259,0.00023,11.54649]
[1776608048375,43.08,75827.42,211.3,-0.28259,0.00023,11.54649]
[1776608051193,43.08,75828.12,211.3,-0.28243,0.00023,11.54342]
[1776608052439,43.08,75828.12,211.3,-0.28243,0.00023,11.54342]
[1776608053047,43.08,75828.12,211.3,-0.28243,0.00023,11.54342]
[1776608053050,43.08,75828.12,211.3,-0.28243,0.00023,11.54342]
[1776608053631,43.08,75828.12,211.3,-0.28243,0.00023,11.54341]
[1776608053633,43.08,75828.12,211.3,-0.28243,0.00023,11.54341]
[1776608055647,43.08,75827.29,211.3,-0.28262,0.00023,11.54703]
[1776608057490,43.08,75826.49,211.3,-0.2828,0.00023,11.55051]
[1776608057929,43.08,75826.49,211.3,-0.2828,0.00023,11.55051]
[1776608059962,43.08,75826.63,211.3,-0.28277,0.00023,11.54989]
[1776608059969,43.08,75826.63,211.3,-0.28277,0.00023,11.54989]
[1776608060955,43.08,75826.59,211.3,-0.28278,0.00023,11.55005]
[1776608062061,43.08,75826.51,211.3,-0.28279,0.00023,11.5504]
[1776608062963,43.08,75826.43,211.3,-0.28281,0.00023,11.55074]
[1776608063844,43.08,75826.43,211.3,-0.28281,0.00023,11.55074]
[1776608066093,43.08,75827.57,211.3,-0.28255,0.00023,11.54577]
[1776608068347,43.08,75827.57,211.3,-0.28255,0.00023,11.54577]
[1776608069629,43.08,75827.57,211.3,-0.28255,0.00023,11.54578]
[1776608069718,43.08,75827.57,211.3,-0.28255,0.00023,11.54578]
[1776608069875,43.08,75827.57,211.3,-0.28255,0.00023,11.54578]
[1776608069901,43.08,75827.57,211.3,-0.28255,0.00023,11.54578]
[1776608070112,43.08,75827.57,211.3,-0.28255,0.00023,11.54579]
[1776608070117,43.08,75827.57,211.3,-0.28255,0.00023,11.54579]
[1776608071256,43.08,75824.92,211.3,-0.28316,0.00023,11.55734]
[1776608072680,43.08,75826.03,211.3,-0.28282,0.00023,11.54535]
[1776608077847,43.08,75826.53,211.3,-0.2827,0.00023,11.54319]
[1776608078258,43.08,75827.22,211.3,-0.28254,0.00023,11.54019]
[1776608083489,43.08,75828.64,211.3,-0.28222,0.00023,11.53406]
[1776608084378,43.08,75828.64,211.3,-0.28222,0.00023,11.53406]
[1776608089793,43.09,75828.68,211.3,-0.28222,0.00023,11.53397]
[1776608092618,43.09,75828.72,211.3,-0.28221,0.00023,11.53384]
[1776608092936,43.09,75828.72,211.3,-0.28221,0.00023,11.53384]
[1776608093281,43.09,75828.85,211.3,-0.28218,0.00023,11.53329]
[1776608095947,43.09,75830.29,211.3,-0.28185,0.00023,11.52695]
[1776608097073,43.09,75830.31,211.3,-0.28184,0.00023,11.52685]
[1776608098661,43.09,75828.15,211.3,-0.28234,0.00023,11.53629]
[1776608098895,43.09,75828.15,211.3,-0.28234,0.00023,11.53629]
[1776608098899,43.09,75828.15,211.3,-0.28234,0.00023,11.53629]
[1776608101164,43.09,75827.31,211.3,-0.28253,0.00023,11.53991]
[1776608101683,43.09,75827.31,211.3,-0.28253,0.00023,11.53991]
[1776608103183,43.08,75827.06,211.3,-0.28258,0.00023,11.54097]
[1776608103482,43.08,75827.06,211.3,-0.28258,0.00023,11.54097]
[1776608103485,43.08,75827.06,211.3,-0.28258,0.00023,11.54097]
[1776608105743,43.08,75827.9,211.3,-0.28239,0.00023,11.53726]
[1776608106110,43.08,75827.9,211.3,-0.28239,0.00023,11.53726]
[1776608106124,43.08,75827.9,211.3,-0.28239,0.00023,11.53726]
[1776608106196,43.08,75827.9,211.3,-0.28239,0.00023,11.53725]
[1776608106790,43.08,75827.9,211.3,-0.28239,0.00023,11.53725]
[1776608106791,43.08,75827.9,211.3,-0.28239,0.00023,11.53725]
[1776608106808,43.08,75827.9,211.3,-0.28239,0.00023,11.53725]
[1776608106860,43.08,75822.38,211.3,-0.28366,0.00023,11.5613]
[1776608108857,43.08,75818.88,211.3,-0.28447,0.00023,11.57648]
[1776608108861,43.08,75818.88,211.3,-0.28447,0.00023,11.57648]
[1776608109224,43.08,75817.66,211.3,-0.28475,0.00023,11.58174]
[1776608112264,43.08,75814.82,211.3,-0.2854,0.00023,11.59391]
[1776608112273,43.08,75814.82,211.3,-0.2854,0.00023,11.59391]
[1776608112278,43.08,75814.82,211.3,-0.2854,0.00023,11.59391]
[1776608112288,43.08,75814.82,211.3,-0.2854,0.00023,11.59391]
[1776608112294,43.08,75814.82,211.3,-0.2854,0.00023,11.59391]
[1776608112329,43.08,75814.82,211.3,-0.2854,0.00023,11.59391]
[1776608112340,43.08,75814.82,211.3,-0.2854,0.00023,11.59391]
[1776608112346,43.08,75814.82,211.3,-0.2854,0.00023,11.59391]
[1776608112452,43.08,75814.82,211.3,-0.2854,0.00023,11.59391]
[1776608113207,43.08,75814.2,211.3,-0.28554,0.00023,11.59655]
[1776608113225,43.08,75814.2,211.3,-0.28554,0.00023,11.59655]
[1776608113261,43.08,75814.2,211.3,-0.28554,0.00023,11.59655]
[1776608113795,43.08,75814.2,211.3,-0.28554,0.00023,11.59655]
[1776608113840,43.08,75814.2,211.3,-0.28554,0.00023,11.59655]
[1776608114073,43.08,75814.2,211.3,-0.28554,0.00023,11.59655]
[1776608113979,43.08,75808.4,211.3,-0.28688,0.00023,11.62147]
[1776608114321,43.08,75808.4,211.3,-0.28688,0.00023,11.62147]
[1776608114334,43.08,75808.4,211.3,-0.28688,0.00023,11.62147]
[1776608114338,43.08,75808.4,211.3,-0.28688,0.00023,11.62147]
[1776608114468,43.08,75808.4,211.3,-0.28688,0.00023,11.62147]
[1776608114819,43.08,75808.4,211.3,-0.28688,0.00023,11.62147]
[1776608114822,43.08,75799.51,211.3,-0.28893,0.00023,11.65931]
[1776608115517,43.08,75799.51,211.3,-0.28893,0.00023,11.65931]
[1776608115611,43.08,75799.51,211.3,-0.28893,0.00023,11.65931]
[1776608115644,43.08,75799.51,211.3,-0.28893,0.00023,11.65931]
[1776608116027,43.08,75799.51,211.3,-0.28893,0.00023,11.65931]
[1776608116029,43.08,75799.51,211.3,-0.28893,0.00023,11.65931]
[1776608116111,43.08,75799.51,211.3,-0.28893,0.00023,11.65931]
[1776608116520,43.08,75796.37,211.3,-0.28966,0.00023,11.67257]
[1776608116622,43.08,75796.37,211.3,-0.28966,0.00023,11.67257]
[1776608116990,43.08,75796.37,211.3,-0.28966,0.00023,11.67257]
[1776608116993,43.08,75796.37,211.3,-0.28966,0.00023,11.67257]
[1776608117038,43.08,75796.37,211.3,-0.28966,0.00023,11.67257]
[1776608117140,43.08,75802.91,211.3,-0.28813,0.00023,11.64463]
[1776608117729,43.08,75808.25,211.3,-0.28689,0.00023,11.6217]
[1776608118309,43.08,75808.25,211.3,-0.28689,0.00023,11.6217]
[1776608118386,43.08,75808.25,211.3,-0.28689,0.00023,11.6217]
[1776608118857,43.08,75808.25,211.3,-0.28689,0.00023,11.6217]
[1776608118860,43.08,75808.25,211.3,-0.28689,0.00023,11.6217]
[1776608120562,43.08,75807.75,211.3,-0.287,0.00023,11.62378]
[1776608120685,43.08,75807.75,211.3,-0.287,0.00023,11.62378]
[1776608120689,43.08,75807.75,211.3,-0.287,0.00023,11.62378]
[1776608121509,43.08,75807.45,211.3,-0.28707,0.00023,11.62504]
[1776608126792,43.07,75807.79,211.3,-0.28698,0.00023,11.62336]
[1776608127971,43.07,75807.79,211.3,-0.28698,0.00023,11.62336]
[1776608127981,43.07,75807.79,211.3,-0.28698,0.00023,11.62336]
[1776608129309,43.07,75808.26,211.3,-0.28687,0.00023,11.62127]
[1776608129310,43.07,75808.26,211.3,-0.28687,0.00023,11.62127]
[1776608131500,43.07,75808.51,211.3,-0.28681,0.00023,11.62011]
[1776608131501,43.07,75808.51,211.3,-0.28681,0.00023,11.62011]
[1776608132990,43.07,75808.46,211.3,-0.28673,0.00023,11.61315]
[1776608132996,43.07,75808.46,211.3,-0.28673,0.00023,11.61315]
[1776608133059,43.07,75808.46,211.3,-0.28673,0.00023,11.61315]
[1776608133110,43.07,75808.46,211.3,-0.28673,0.00023,11.61315]
[1776608133137,43.07,75808.46,211.3,-0.28673,0.00023,11.61315]
[1776608134051,43.07,75808.64,211.3,-0.28668,0.00023,11.61234]
[1776608134152,43.07,75799.0,211.3,-0.28891,0.00023,11.65342]
[1776608134790,43.07,75799.0,211.3,-0.28891,0.00023,11.65342]
[1776608134791,43.07,75799.0,211.3,-0.28891,0.00023,11.65342]
[1776608135524,43.07,75799.51,211.3,-0.28879,0.00023,11.65117]
[1776608135526,43.07,75799.51,211.3,-0.28879,0.00023,11.65117]
[1776608136806,43.07,75799.51,211.3,-0.28879,0.00023,11.65108]
[1776608136862,43.07,75799.51,211.3,-0.28879,0.00023,11.65108]
[1776608138600,43.06,75799.55,211.3,-0.28877,0.00023,11.65075]
[1776608138603,43.06,75799.55,211.3,-0.28877,0.00023,11.65075]
[1776608139791,43.06,75799.37,211.3,-0.28881,0.00023,11.65143]
[1776608139794,43.06,75799.37,211.3,-0.28881,0.00023,11.65143]
[1776608139834,43.06,75799.37,211.3,-0.28881,0.00023,11.65143]
[1776608139836,43.06,75799.37,211.3,-0.28881,0.00023,11.65143]
[1776608142302,43.06,75799.37,211.3,-0.28879,0.00023,11.6512]
[1776608142305,43.06,75799.37,211.3,-0.28879,0.00023,11.6512]
[1776608143767,43.06,75799.37,211.3,-0.28879,0.00023,11.65113]
[1776608146963,43.05,75807.42,211.3,-0.2869,0.00023,11.6163]
[1776608147313,43.05,75807.42,211.3,-0.2869,0.00023,11.6163]
[1776608148567,43.05,75807.91,211.3,-0.28678,0.00023,11.61404]
[1776608152501,43.05,75808.37,211.3,-0.28664,0.00023,11.61145]
[1776608154735,43.04,75811.27,211.3,-0.28596,0.00023,11.59878]
[1776608155848,43.04,75811.3,211.3,-0.28595,0.00023,11.59863]
[1776608161061,43.04,75812.73,211.3,-0.28561,0.00023,11.59229]
[1776608162630,43.04,75812.99,211.3,-0.28555,0.00023,11.59115]
[1776608162633,43.04,75812.99,211.3,-0.28555,0.00023,11.59115]
[1776608163379,43.04,75812.96,211.3,-0.28556,0.00023,11.59125]
[1776608163381,43.04,75812.96,211.3,-0.28556,0.00023,11.59125]
[1776608164215,43.04,75812.96,211.3,-0.28555,0.00023,11.59123]
[1776608166175,43.04,75813.06,211.3,-0.28553,0.00023,11.59077]
[1776608166360,43.04,75815.85,211.3,-0.28488,0.00023,11.57866]
[1776608166386,43.04,75815.85,211.3,-0.28488,0.00023,11.57866]
[1776608166431,43.04,75815.85,211.3,-0.28488,0.00023,11.57866]
[1776608167102,43.04,75821.94,211.3,-0.28347,0.00023,11.55218]
[1776608168016,43.04,75821.94,211.3,-0.28347,0.00023,11.55218]
[1776608171002,43.04,75821.14,211.3,-0.28365,0.00023,11.55552]
[1776608171986,43.04,75820.78,211.3,-0.28373,0.00023,11.55707]
[1776608177173,43.04,75821.47,211.3,-0.28357,0.00023,11.55399]
[1776608178039,43.04,75821.47,211.3,-0.28357,0.00023,11.55399]
[1776608178146,43.04,75821.47,211.3,-0.28357,0.00023,11.55399]
[1776608178159,43.04,75821.47,211.3,-0.28357,0.00023,11.55399]
[1776608178180,43.04,75814.98,211.3,-0.28507,0.00023,11.58213]
[1776608179187,43.04,75808.22,211.3,-0.28663,0.00023,11.61128]
[1776608180788,43.03,75807.49,211.3,-0.2868,0.00023,11.61438]
[1776608181076,43.03,75807.49,211.3,-0.2868,0.00023,11.61438]
[1776608181079,43.03,75807.49,211.3,-0.2868,0.00023,11.61438]
[1776608182053,43.03,75806.99,211.3,-0.28691,0.00023,11.61648]
[1776608182839,43.03,75806.99,211.3,-0.28691,0.00023,11.61641]
[1776608182839,43.03,75806.99,211.3,-0.28691,0.00023,11.61641]
[1776608183590,43.03,75810.67,211.3,-0.28605,0.00023,11.60049]
[1776608183592,43.03,75810.67,211.3,-0.28605,0.00023,11.60049]
[1776608185840,43.03,75813.9,211.3,-0.2853,0.00023,11.58641]
[1776608186075,43.03,75813.9,211.3,-0.2853,0.00023,11.58641]
[1776608186077,43.03,75813.9,211.3,-0.2853,0.00023,11.58641]
[1776608186337,43.03,75814.53,211.3,-0.28515,0.00023,11.58364]
[1776608188627,43.03,75812.71,211.3,-0.28557,0.00023,11.59146]
[1776608188634,43.03,75812.71,211.3,-0.28557,0.00023,11.59146]
[1776608189998,43.03,75813.45,211.3,-0.28539,0.00023,11.58817]
[1776608190002,43.03,75813.45,211.3,-0.28539,0.00023,11.58817]
[1776608192007,43.03,75813.45,211.3,-0.28539,0.00023,11.58812]
[1776608192014,43.03,75813.45,211.3,-0.28539,0.00023,11.58812]
[1776608194949,43.03,75813.29,211.3,-0.28533,0.00023,11.5815]
[1776608194950,43.03,75813.29,211.3,-0.28533,0.00023,11.5815]
[1776608195506,43.03,75813.25,211.3,-0.28534,0.00023,11.58163]
[1776608197138,43.03,75813.15,211.3,-0.28536,0.00023,11.58202]
[1776608197140,43.03,75813.15,211.3,-0.28536,0.00023,11.58202]
[1776608198094,43.03,75811.57,211.3,-0.28572,0.00023,11.58885]
[1776608203356,43.02,75810.54,211.3,-0.28594,0.00023,11.59294]
[1776608205059,43.02,75810.54,211.3,-0.28594,0.00023,11.59294]
[1776608210405,43.01,75815.88,211.3,-0.28468,0.00023,11.56933]
[1776608215697,43.01,75815.95,211.3,-0.28466,0.00023,11.56884]
[1776608219014,43.01,75815.98,211.3,-0.28464,0.00023,11.56862]
[1776608221157,43.01,75815.95,211.3,-0.28465,0.00023,11.56865]
[1776608222065,43.01,75815.98,211.3,-0.28464,0.00023,11.5685]
[1776608222203,43.01,75815.98,211.3,-0.28464,0.00023,11.5685]
[1776608222226,43.01,75815.98,211.3,-0.28464,0.00023,11.5685]
[1776608222448,43.01,75816.02,211.3,-0.28463,0.00023,11.56829]
[1776608222823,43.01,75816.02,211.3,-0.28463,0.00023,11.56829]
[1776608222872,43.01,75816.02,211.3,-0.28463,0.00023,11.56829]
[1776608223027,43.01,75816.02,211.3,-0.28463,0.00023,11.56829]
[1776608223070,43.01,75816.02,211.3,-0.28463,0.00023,11.56829]
[1776608223178,43.01,75816.02,211.3,-0.28463,0.00023,11.56829]
[1776608223171,43.01,75819.52,211.3,-0.28382,0.00023,11.55304]
[1776608223722,43.01,75819.52,211.3,-0.28382,0.00023,11.55304]
[1776608223789,43.01,75819.52,211.3,-0.28382,0.00023,11.55304]
[1776608223790,43.01,75819.52,211.3,-0.28382,0.00023,11.55304]
[1776608224089,43.01,75825.72,211.3,-0.28238,0.00023,11.52592]
[1776608224313,43.01,75825.72,211.3,-0.28238,0.00023,11.52592]
[1776608224879,43.01,75825.72,211.3,-0.28238,0.00023,11.52592]
[1776608225224,43.01,75825.72,211.3,-0.28238,0.00023,11.52592]
[1776608225097,43.01,75829.71,211.3,-0.28146,0.00023,11.50838]
[1776608226213,43.01,75829.81,211.3,-0.28143,0.00023,11.50791]
[1776608227185,43.01,75829.81,211.3,-0.28143,0.00023,11.50791]
[1776608227207,43.01,75829.56,211.3,-0.28149,0.00023,11.50897]
[1776608228746,43.01,75827.92,211.3,-0.28187,0.00023,11.51618]
[1776608229118,43.01,75828.42,211.3,-0.28175,0.00023,11.51399]
[1776608230949,43.01,75828.38,211.3,-0.28176,0.00023,11.51413]
[1776608231001,43.01,75828.38,211.3,-0.28176,0.00023,11.51408]
[1776608233001,43.0,75828.06,211.3,-0.28183,0.00023,11.51538]
[1776608233036,43.0,75828.06,211.3,-0.28182,0.00023,11.51528]
[1776608234396,43.0,75828.06,211.3,-0.28182,0.00023,11.51519]
[1776608234488,43.0,75828.06,211.3,-0.28182,0.00023,11.51519]
[1776608234489,43.0,75828.06,211.3,-0.28182,0.00023,11.51519]
[1776608234542,43.0,75828.06,211.3,-0.28182,0.00023,11.51519]
[1776608234582,43.0,75828.06,211.3,-0.28182,0.00023,11.51519]
[1776608234685,43.0,75828.06,211.3,-0.28182,0.00023,11.51519]
[1776608234849,43.0,75826.07,211.3,-0.28227,0.00023,11.52381]
[1776608235580,43.0,75818.03,211.3,-0.28413,0.00023,11.55887]
[1776608237106,43.0,75818.03,211.3,-0.28413,0.00023,11.55887]
[1776608237972,43.0,75816.94,211.3,-0.28438,0.00023,11.56357]
[1776608241002,43.0,75816.35,211.3,-0.2845,0.00023,11.56596]
[1776608241103,43.0,75816.31,211.3,-0.28451,0.00023,11.56606]
[1776608242190,43.0,75816.31,211.3,-0.28451,0.00023,11.56606]
[1776608242975,43.0,75819.36,211.3,-0.2838,0.00023,11.55272]
[1776608248525,42.99,75820.7,211.3,-0.28347,0.00023,11.54654]
[1776608253571,42.99,75820.91,211.3,-0.28332,0.00023,11.53817]
[1776608255592,42.99,75818.87,211.3,-0.28379,0.00023,11.54694]
[1776608255617,42.99,75818.87,211.3,-0.28379,0.00023,11.54694]
[1776608255724,42.99,75818.21,211.3,-0.28394,0.00023,11.54974]
[1776608257187,42.99,75812.96,211.3,-0.28515,0.00023,11.57251]
[1776608257678,42.99,75812.96,211.3,-0.28515,0.00023,11.57251]
[1776608260238,42.99,75812.62,211.3,-0.28522,0.00023,11.57389]
[1776608263550,42.98,75812.27,211.3,-0.28529,0.00023,11.5752]
[1776608265132,42.98,75811.8,211.3,-0.2854,0.00023,11.57718]
[1776608265138,42.98,75811.8,211.3,-0.2854,0.00023,11.57718]
[1776608266502,42.98,75808.88,211.3,-0.28607,0.00023,11.58968]
[1776608266508,42.98,75808.88,211.3,-0.28607,0.00023,11.58968]
[1776608266515,42.98,75808.88,211.3,-0.28607,0.00023,11.58968]
[1776608266801,42.98,75807.12,211.3,-0.28648,0.00023,11.59721]
[1776608271836,42.98,75807.57,211.3,-0.28636,0.00023,11.59494]
[1776608274966,42.98,75808.68,211.3,-0.28609,0.00023,11.59002]
[1776608280661,42.97,75805.8,211.3,-0.28675,0.00023,11.60214]
[1776608285079,42.97,75804.8,211.3,-0.28696,0.00023,11.60617]
[1776608285133,42.97,75804.76,211.3,-0.28697,0.00023,11.60627]
[1776608286912,42.97,75808.67,211.3,-0.28606,0.00023,11.58933]
[1776608287676,42.97,75808.6,211.3,-0.28607,0.00023,11.58956]
[1776608287795,42.97,75808.6,211.3,-0.28607,0.00023,11.58956]
[1776608289990,42.96,75812.13,211.3,-0.28524,0.00023,11.57416]
[1776608290104,42.96,75812.13,211.3,-0.28524,0.00023,11.57416]
[1776608291202,42.96,75819.89,211.3,-0.28344,0.00023,11.54031]
[1776608291584,42.96,75819.89,211.3,-0.28344,0.00023,11.54031]
[1776608291721,42.96,75819.89,211.3,-0.28344,0.00023,11.54031]
[1776608291728,42.96,75819.89,211.3,-0.28344,0.00023,11.54031]
[1776608291763,42.96,75819.89,211.3,-0.28344,0.00023,11.54031]
[1776608291980,42.96,75819.89,211.3,-0.28344,0.00023,11.54031]
[1776608292256,42.96,75823.33,211.3,-0.28264,0.00023,11.52526]
[1776608294091,42.96,75826.24,211.3,-0.28197,0.00023,11.51241]
[1776608294121,42.96,75827.26,211.3,-0.28173,0.00023,11.50784]
[1776608299265,42.96,75827.79,211.3,-0.2816,0.00023,11.50538]
[1776608302056,42.96,75835.76,211.3,-0.27976,0.00023,11.47017]
[1776608303280,42.96,75840.73,211.3,-0.27862,0.00023,11.44816]
[1776608308721,42.96,75843.54,211.3,-0.27798,0.00023,11.43581]
[1776608315148,42.96,75847.13,211.3,-0.27708,0.00023,11.41287]
[1776608315994,42.96,75847.13,211.3,-0.27708,0.00023,11.41287]
[1776608316052,42.96,75847.13,211.3,-0.27708,0.00023,11.41287]
[1776608316137,42.96,75847.13,211.3,-0.27708,0.00023,11.41287]
[1776608316375,42.96,75847.13,211.3,-0.27708,0.00023,11.41287]
[1776608316322,42.96,75850.13,211.3,-0.2764,0.00023,11.39952]
[1776608317054,42.96,75850.13,211.3,-0.2764,0.00023,11.39952]
[1776608317163,42.96,75856.07,211.3,-0.27503,0.00023,11.37277]
[1776608318322,42.96,75860.36,211.3,-0.27405,0.00023,11.35337]
[1776608319620,42.96,75860.63,211.3,-0.27399,0.00023,11.35207]
[1776608319743,42.96,75860.63,211.3,-0.27399,0.00023,11.35207]
[1776608320374,42.96,75860.63,211.3,-0.27399,0.00023,11.35207]
[1776608320419,42.96,75860.63,211.3,-0.27399,0.00023,11.35207]
[1776608320261,42.96,75860.63,211.3,-0.27398,0.00023,11.352]
[1776608320742,42.96,75860.63,211.3,-0.27398,0.00023,11.352]
[1776608320874,42.96,75860.63,211.3,-0.27398,0.00023,11.352]
[1776608320972,42.96,75860.63,211.3,-0.27398,0.00023,11.352]
[1776608321217,42.96,75863.87,211.3,-0.27324,0.00023,11.33729]
[1776608325926,42.95,75862.82,211.3,-0.27347,0.00023,11.34177]
[1776608325958,42.95,75862.82,211.3,-0.27347,0.00023,11.34177]
[1776608325959,42.95,75862.82,211.3,-0.27347,0.00023,11.34177]
[1776608325960,42.95,75862.82,211.3,-0.27347,0.00023,11.34177]
[1776608326193,42.95,75862.82,211.3,-0.27347,0.00023,11.34177]
[1776608327259,42.95,75871.18,211.3,-0.27157,0.00023,11.30376]
[1776608327690,42.95,75871.18,211.3,-0.27157,0.00023,11.30376]
[1776608327974,42.95,75871.18,211.3,-0.27157,0.00023,11.30376]
[1776608328075,42.95,75871.18,211.3,-0.27156,0.00023,11.30372]
[1776608328614,42.95,75871.18,211.3,-0.27156,0.00023,11.30372]
[1776608328618,42.95,75871.18,211.3,-0.27156,0.00023,11.30372]
[1776608329583,42.95,75870.73,211.3,-0.27166,0.00023,11.30566]
[1776608330457,42.95,75870.59,211.3,-0.27169,0.00023,11.30618]
[1776608330604,42.95,75870.59,211.3,-0.27169,0.00023,11.30618]
[1776608330630,42.95,75870.59,211.3,-0.27169,0.00023,11.30618]
[1776608332652,42.95,75873.75,211.3,-0.27096,0.00023,11.29149]
[1776608332654,42.95,75873.75,211.3,-0.27096,0.00023,11.29149]
[1776608332663,42.95,75873.75,211.3,-0.27096,0.00023,11.29149]
[1776608332665,42.95,75873.75,211.3,-0.27096,0.00023,11.29149]
[1776608338025,42.94,75874.05,211.3,-0.27085,0.00023,11.28938]
[1776608338336,42.94,75874.09,211.3,-0.27084,0.00023,11.28905]
[1776608339360,42.94,75874.09,211.3,-0.27084,0.00023,11.28905]
[1776608340747,42.93,75870.05,211.3,-0.27174,0.00023,11.30721]
[1776608340849,42.93,75870.05,211.3,-0.27174,0.00023,11.30721]
[1776608341397,42.93,75874.28,211.3,-0.27078,0.00023,11.28782]
[1776608341822,42.93,75874.28,211.3,-0.27078,0.00023,11.28782]
[1776608341843,42.93,75874.28,211.3,-0.27078,0.00023,11.28782]
[1776608341855,42.93,75874.28,211.3,-0.27078,0.00023,11.28782]
[1776608341953,42.93,75874.28,211.3,-0.27078,0.00023,11.28782]
[1776608342094,42.93,75874.28,211.3,-0.27078,0.00023,11.28782]
[1776608342144,42.93,75874.28,211.3,-0.27078,0.00023,11.28782]
[1776608342365,42.93,75894.84,211.3,-0.26614,0.00022,11.19323]
[1776608342470,42.93,75894.84,211.3,-0.26614,0.00022,11.19323]
[1776608342849,42.93,75894.84,211.3,-0.26614,0.00022,11.19323]
[1776608343053,42.93,75894.84,211.3,-0.26614,0.00022,11.19323]
[1776608343346,42.93,75894.84,211.3,-0.26614,0.00022,11.19323]
[1776608343351,42.93,75894.84,211.3,-0.26614,0.00022,11.19323]
[1776608343371,42.93,75900.16,211.3,-0.26494,0.00022,11.16844]
[1776608343442,42.93,75900.16,211.3,-0.26494,0.00022,11.16844]
[1776608345660,42.93,75897.68,211.3,-0.26548,0.00022,11.17962]
[1776608346027,42.93,75897.68,211.3,-0.26548,0.00022,11.17962]
[1776608346031,42.93,75897.68,211.3,-0.26548,0.00022,11.17962]
[1776608346075,42.93,75897.68,211.3,-0.26548,0.00022,11.17962]
[1776608346115,42.93,75897.68,211.3,-0.26548,0.00022,11.17962]
[1776608346124,42.93,75897.68,211.3,-0.26548,0.00022,11.17962]
[1776608346161,42.93,75897.68,211.3,-0.26548,0.00022,11.17962]
[1776608346226,42.93,75897.68,211.3,-0.26548,0.00022,11.17962]
[1776608346394,42.93,75915.83,211.3,-0.26142,0.00022,11.09473]
[1776608346444,42.93,75915.83,211.3,-0.26142,0.00022,11.09473]
[1776608346510,42.93,75915.83,211.3,-0.26142,0.00022,11.09473]
[1776608346534,42.93,75915.83,211.3,-0.26142,0.00022,11.09473]
[1776608346562,42.93,75915.83,211.3,-0.26142,0.00022,11.09473]
[1776608346683,42.93,75915.83,211.3,-0.26142,0.00022,11.09473]
[1776608346794,42.93,75915.83,211.3,-0.26142,0.00022,11.09473]
[1776608346799,42.93,75915.83,211.3,-0.26142,0.00022,11.09473]
[1776608346917,42.93,75915.83,211.3,-0.26142,0.00022,11.09473]
[1776608347350,42.93,75915.83,211.3,-0.26142,0.00022,11.09473]
[1776608347401,42.92,75939.22,211.3,-0.25625,0.00022,10.98387]
[1776608348308,42.92,75939.22,211.3,-0.25625,0.00022,10.98387]
[1776608349788,42.91,75940.87,211.3,-0.25582,0.00022,10.97456]
[1776608350095,42.91,75940.87,211.3,-0.25582,0.00022,10.97456]
[1776608351081,42.9,75941.42,211.3,-0.25565,0.00022,10.97086]
[1776608355860,42.86,75942.38,211.3,-0.25524,0.00022,10.96168]
[1776608355863,42.86,75942.38,211.3,-0.25524,0.00022,10.96168]
[1776608357055,42.86,75941.45,211.3,-0.25544,0.00022,10.96604]
[1776608357058,42.86,75941.45,211.3,-0.25544,0.00022,10.96604]
[1776608357499,42.86,75941.47,211.3,-0.25543,0.00022,10.96585]
[1776608358133,42.85,75936.3,211.3,-0.25656,0.00022,10.99046]
[1776608359107,42.85,75936.3,211.3,-0.25656,0.00022,10.99046]
[1776608359317,42.85,75936.3,211.3,-0.25656,0.00022,10.99046]
[1776608361102,42.85,75936.17,211.3,-0.25658,0.00022,10.99083]
[1776608361105,42.85,75936.17,211.3,-0.25658,0.00022,10.99083]
[1776608361665,42.85,75936.15,211.3,-0.25658,0.00022,10.99081]
[1776608361899,42.85,75936.15,211.3,-0.25658,0.00022,10.99081]
[1776608361973,42.85,75936.15,211.3,-0.25658,0.00022,10.99081]
[1776608362427,42.85,75936.15,211.3,-0.25657,0.00022,10.99068]
[1776608362736,42.85,75923.37,211.3,-0.2594,0.00022,11.05145]
[1776608364936,42.85,75922.57,211.3,-0.25957,0.00022,11.05521]
[1776608368336,42.85,75924.9,211.3,-0.25905,0.00022,11.04409]
[1776608368743,42.85,75924.41,211.3,-0.25916,0.00022,11.0464]
[1776608368785,42.85,75924.41,211.3,-0.25916,0.00022,11.0464]
[1776608370398,42.85,75917.02,211.3,-0.2608,0.00022,11.08127]
[1776608371020,42.85,75917.02,211.3,-0.2608,0.00022,11.08127]
[1776608371665,42.85,75916.94,211.3,-0.26072,0.00022,11.07429]
[1776608371737,42.85,75916.94,211.3,-0.26072,0.00022,11.07429]
[1776608371763,42.85,75910.67,211.3,-0.26211,0.00022,11.10374]
[1776608373155,42.85,75916.19,211.3,-0.26088,0.00022,11.07768]
[1776608377124,42.85,75916.31,211.3,-0.26084,0.00022,11.07695]
[1776608377347,42.85,75916.31,211.3,-0.26084,0.00022,11.07695]
[1776608377447,42.84,75915.71,211.3,-0.26098,0.00022,11.07972]
[1776608377577,42.84,75915.71,211.3,-0.26098,0.00022,11.07972]
[1776608377583,42.84,75915.71,211.3,-0.26098,0.00022,11.07972]
[1776608377735,42.84,75915.71,211.3,-0.26098,0.00022,11.07972]
[1776608378055,42.84,75915.71,211.3,-0.26098,0.00022,11.07972]
[1776608378156,42.84,75912.41,211.3,-0.26171,0.00022,11.09522]
[1776608378885,42.85,75903.79,211.3,-0.26364,0.00022,11.13569]
[1776608380101,42.85,75903.79,211.3,-0.26364,0.00022,11.13569]
[1776608380851,42.85,75902.06,211.3,-0.26402,0.00022,11.1438]
[1776608382112,42.85,75901.05,211.3,-0.26425,0.00022,11.14852]
[1776608382284,42.85,75895.92,211.3,-0.2654,0.00022,11.17242]
[1776608385037,42.85,75895.46,211.3,-0.2655,0.00022,11.17453]
[1776608386012,42.85,75895.39,211.3,-0.26552,0.00022,11.17483]
[1776608386457,42.85,75895.39,211.3,-0.26552,0.00022,11.17483]
[1776608386548,42.84,75895.06,211.3,-0.26559,0.00022,11.17635]
[1776608386963,42.84,75895.06,211.3,-0.26559,0.00022,11.17635]
[1776608387320,42.84,75895.06,211.3,-0.26559,0.00022,11.17635]
[1776608387422,42.84,75897.65,211.3,-0.26501,0.00022,11.16429]
[1776608388251,42.84,75902.09,211.3,-0.26401,0.00022,11.14358]
[1776608388697,42.84,75902.09,211.3,-0.26401,0.00022,11.14358]
[1776608388706,42.84,75902.09,211.3,-0.26401,0.00022,11.14358]
[1776608389537,42.84,75902.7,211.3,-0.26388,0.00022,11.14073]
[1776608389592,42.84,75902.7,211.3,-0.26388,0.00022,11.14073]
[1776608389617,42.84,75902.7,211.3,-0.26388,0.00022,11.14073]
[1776608389662,42.84,75902.7,211.3,-0.26388,0.00022,11.14073]
[1776608389673,42.84,75902.7,211.3,-0.26388,0.00022,11.14073]
[1776608389835,42.84,75902.7,211.3,-0.26388,0.00022,11.14073]
[1776608389876,42.84,75902.7,211.3,-0.26388,0.00022,11.14073]
[1776608389958,42.84,75902.7,211.3,-0.26388,0.00022,11.14073]
[1776608389984,42.84,75902.7,211.3,-0.26388,0.00022,11.14073]
[1776608390115,42.84,75902.7,211.3,-0.26388,0.00022,11.14073]
[1776608390301,42.84,75902.7,211.3,-0.26388,0.00022,11.14073]
[1776608390332,42.84,75902.31,211.3,-0.26397,0.00022,11.14256]
[1776608390586,42.84,75902.31,211.3,-0.26397,0.00022,11.14256]
[1776608390624,42.84,75902.31,211.3,-0.26397,0.00022,11.14256]
[1776608391089,42.85,75876.87,211.3,-0.2697,0.00023,11.26036]
[1776608392568,42.85,75877.9,211.3,-0.26946,0.00023,11.25566]
[1776608392583,42.85,75877.9,211.3,-0.26946,0.00023,11.25566]
[1776608393402,42.85,75882.46,211.3,-0.26843,0.00023,11.23472]
[1776608394989,42.85,75883.71,211.3,-0.26815,0.00023,11.22895]
[1776608399616,42.84,75884.17,211.3,-0.26803,0.00023,11.22654]
[1776608399641,42.84,75884.17,211.3,-0.26803,0.00023,11.22654]
[1776608399823,42.84,75884.17,211.3,-0.26803,0.00023,11.22654]
[1776608399831,42.84,75884.17,211.3,-0.26803,0.00023,11.22654]
[1776608399893,42.84,75884.6,211.3,-0.26793,0.00023,11.22449]
[1776608401565,42.84,75885.95,211.3,-0.26763,0.00023,11.21818]
[1776608406036,42.84,75887.18,211.3,-0.26733,0.00023,11.2122]
[1776608406076,42.84,75887.18,211.3,-0.26733,0.00023,11.2122]
[1776608406127,42.84,75886.8,211.3,-0.26742,0.00023,11.21388]
[1776608406623,42.84,75886.8,211.3,-0.26742,0.00023,11.21388]
[1776608407164,42.84,75886.8,211.3,-0.26742,0.00023,11.21388]
[1776608407405,42.84,75877.77,211.3,-0.26945,0.00023,11.25541]
[1776608408118,42.84,75877.77,211.3,-0.26945,0.00023,11.25541]
[1776608409407,42.84,75874.73,211.3,-0.27014,0.00023,11.26936]
[1776608411007,42.84,75874.2,211.3,-0.27026,0.00023,11.27179]
[1776608411867,42.84,75873.46,211.3,-0.27043,0.00023,11.27518]
[1776608412275,42.84,75873.46,211.3,-0.27043,0.00023,11.27518]
[1776608413466,42.84,75873.46,211.3,-0.27043,0.00023,11.27518]
[1776608417296,42.84,75871.24,211.3,-0.27093,0.00023,11.2853]
[1776608417604,42.84,75871.21,211.3,-0.27094,0.00023,11.28543]
[1776608417604,42.84,75871.21,211.3,-0.27094,0.00023,11.28543]
[1776608418221,42.84,75871.21,211.3,-0.27094,0.00023,11.28543]
[1776608418309,42.84,75871.21,211.3,-0.27094,0.00023,11.28543]
[1776608418309,42.84,75871.21,211.3,-0.27094,0.00023,11.28543]
[1776608421361,42.84,75872.97,211.3,-0.27054,0.00023,11.27738]
[1776608421457,42.84,75872.53,211.3,-0.27064,0.00023,11.2794]
[1776608423942,42.84,75876.97,211.3,-0.26963,0.00023,11.25902]
[1776608427451,42.84,75877.37,211.3,-0.26954,0.00023,11.2572]
[1776608428998,42.84,75877.1,211.3,-0.2696,0.00023,11.25846]
[1776608429120,42.84,75876.37,211.3,-0.26977,0.00023,11.26183]
[1776608434894,42.84,75873.39,211.3,-0.27036,0.00023,11.26833]
[1776608435110,42.84,75873.39,211.3,-0.27036,0.00023,11.26833]
[1776608438981,42.84,75873.64,211.3,-0.2703,0.00023,11.26726]
[1776608439146,42.84,75873.64,211.3,-0.2703,0.00023,11.26726]
[1776608439306,42.84,75873.44,211.3,-0.27035,0.00023,11.26819]
[1776608440054,42.84,75863.5,211.3,-0.27261,0.00023,11.31356]
[1776608440833,42.84,75863.5,211.3,-0.27261,0.00023,11.31356]
[1776608441334,42.84,75858.21,211.3,-0.27382,0.00023,11.33753]
[1776608442251,42.84,75858.21,211.3,-0.27382,0.00023,11.33753]
[1776608442939,42.84,75857.7,211.3,-0.27394,0.00023,11.33987]
[1776608442947,42.84,75857.7,211.3,-0.27394,0.00023,11.33987]
[1776608443075,42.84,75857.63,211.3,-0.27395,0.00023,11.34015]
[1776608444516,42.84,75857.63,211.3,-0.27395,0.00023,11.34015]
[1776608445371,42.84,75851.38,211.3,-0.27538,0.00023,11.36838]
[1776608445558,42.84,75851.38,211.3,-0.27538,0.00023,11.36838]
[1776608448737,42.84,75850.74,211.3,-0.27552,0.00023,11.37121]
[1776608448851,42.84,75850.74,211.3,-0.27552,0.00023,11.37121]
[1776608448874,42.84,75850.74,211.3,-0.27552,0.00023,11.37121]
[1776608448906,42.84,75850.74,211.3,-0.27552,0.00023,11.37121]
[1776608451249,42.84,75846.21,211.3,-0.27656,0.00023,11.39156]
[1776608451965,42.84,75844.82,211.3,-0.27688,0.00023,11.39781]
[1776608452218,42.84,75843.68,211.3,-0.27715,0.00023,11.40292]
[1776608457230,42.84,75845.18,211.3,-0.2768,0.00023,11.39617]
[1776608462522,42.84,75845.15,211.3,-0.2768,0.00023,11.39627]
[1776608463022,42.84,75845.33,211.3,-0.27676,0.00023,11.39545]
[1776608464539,42.84,75853.3,211.3,-0.27494,0.00023,11.35963]
[1776608465222,42.84,75853.3,211.3,-0.27494,0.00023,11.35963]
[1776608465927,42.84,75854.93,211.3,-0.27456,0.00023,11.3523]
[1776608467691,42.84,75858.56,211.3,-0.27374,0.00023,11.33592]
[1776608467700,42.84,75858.56,211.3,-0.27374,0.00023,11.33592]
[1776608467704,42.84,75858.56,211.3,-0.27374,0.00023,11.33592]
[1776608467720,42.84,75858.56,211.3,-0.27374,0.00023,11.33592]
[1776608467766,42.84,75858.56,211.3,-0.27374,0.00023,11.33592]
[1776608467780,42.84,75858.56,211.3,-0.27374,0.00023,11.33592]
[1776608467858,42.84,75858.56,211.3,-0.27374,0.00023,11.33592]
[1776608467893,42.84,75858.56,211.3,-0.27374,0.00023,11.33592]
[1776608468256,42.84,75862.75,211.3,-0.27278,0.00023,11.31696]
[1776608468638,42.84,75862.75,211.3,-0.27278,0.00023,11.31696]
[1776608469147,42.84,75862.75,211.3,-0.27278,0.00023,11.31696]
[1776608469381,42.84,75868.14,211.3,-0.27155,0.00023,11.2924]
[1776608472135,42.84,75868.1,211.3,-0.27156,0.00023,11.29255]
[1776608472156,42.84,75868.1,211.3,-0.27156,0.00023,11.29255]
[1776608472288,42.84,75868.1,211.3,-0.27156,0.00023,11.29255]
[1776608472355,42.84,75868.1,211.3,-0.27156,0.00023,11.29255]
[1776608472431,42.84,75868.1,211.3,-0.27156,0.00023,11.29255]
[1776608472648,42.84,75868.1,211.3,-0.27156,0.00023,11.29255]
[1776608472497,42.84,75878.46,211.3,-0.26921,0.00023,11.24513]
[1776608473310,42.84,75889.54,211.3,-0.26671,0.00023,11.194]
[1776608475766,42.84,75891.28,211.3,-0.26632,0.00023,11.18599]
[1776608475931,42.84,75891.28,211.3,-0.26632,0.00023,11.18599]
[1776608475945,42.84,75891.28,211.3,-0.26632,0.00023,11.18599]
[1776608476079,42.84,75891.28,211.3,-0.26632,0.00023,11.18599]
[1776608476094,42.84,75891.28,211.3,-0.26632,0.00023,11.18599]
[1776608476177,42.84,75891.28,211.3,-0.26632,0.00023,11.18599]
[1776608476449,42.84,75901.2,211.3,-0.26409,0.00022,11.13988]
[1776608477304,42.84,75901.2,211.3,-0.26409,0.00022,11.13988]
[1776608477529,42.84,75908.48,211.3,-0.26246,0.00022,11.10579]
[1776608478550,42.84,75908.48,211.3,-0.26246,0.00022,11.10579]
[1776608479291,42.84,75907.99,211.3,-0.26257,0.00022,11.10811]
[1776608481983,42.84,75911.45,211.3,-0.26181,0.00022,11.09196]
[1776608487188,42.84,75912.18,211.3,-0.26166,0.00022,11.0888]
[1776608487456,42.84,75912.18,211.3,-0.26166,0.00022,11.0888]
[1776608487565,42.84,75912.18,211.3,-0.26166,0.00022,11.0888]
[1776608487908,42.84,75912.85,211.3,-0.26151,0.00022,11.0857]
[1776608488226,42.84,75912.85,211.3,-0.26151,0.00022,11.0857]
[1776608488285,42.84,75912.85,211.3,-0.26151,0.00022,11.0857]
[1776608488318,42.84,75912.85,211.3,-0.26151,0.00022,11.0857]
[1776608488413,42.84,75912.85,211.3,-0.26151,0.00022,11.0857]
[1776608488415,42.84,75907.82,211.3,-0.26263,0.00022,11.10932]
[1776608489537,42.84,75900.75,211.3,-0.26421,0.00022,11.14243]
[1776608489746,42.84,75900.75,211.3,-0.26421,0.00022,11.14243]
[1776608490429,42.84,75902.74,211.3,-0.26377,0.00022,11.13315]
[1776608492786,42.84,75905.17,211.3,-0.26313,0.00022,11.11454]
[1776608496471,42.85,75900.8,211.3,-0.26412,0.00022,11.13513]
[1776608496744,42.85,75900.8,211.3,-0.26412,0.00022,11.13513]
[1776608497879,42.85,75898.87,211.3,-0.26455,0.00022,11.14415]
[1776608499097,42.85,75898.77,211.3,-0.26458,0.00022,11.14463]
[1776608501067,42.85,75898.45,211.3,-0.26465,0.00022,11.14611]
[1776608502073,42.85,75898.7,211.3,-0.26459,0.00022,11.14495]
[1776608505388,42.84,75902.74,211.3,-0.26368,0.00022,11.12592]
[1776608506366,42.84,75904.15,211.3,-0.26336,0.00022,11.11926]
[1776608507100,42.84,75904.57,211.3,-0.26327,0.00022,11.1173]
[1776608507640,42.84,75904.68,211.3,-0.26324,0.00022,11.11683]
[1776608509562,42.84,75911.16,211.3,-0.2618,0.00022,11.08647]
[1776608510015,42.84,75911.16,211.3,-0.2618,0.00022,11.08647]
[1776608512968,42.84,75910.5,211.3,-0.26195,0.00022,11.0896]
[1776608513037,42.84,75910.5,211.3,-0.26195,0.00022,11.0896]
[1776608513243,42.84,75910.5,211.3,-0.26195,0.00022,11.0896]
[1776608513591,42.84,75905.02,211.3,-0.26317,0.00022,11.1153]
[1776608514299,42.84,75905.02,211.3,-0.26317,0.00022,11.1153]
[1776608514470,42.84,75905.02,211.3,-0.26317,0.00022,11.1153]
[1776608514474,42.84,75905.02,211.3,-0.26317,0.00022,11.1153]
[1776608515155,42.85,75905.02,211.3,-0.26317,0.00022,11.11535]
[1776608519354,42.85,75899.77,211.3,-0.26435,0.00022,11.13999]
[1776608520064,42.85,75899.74,211.3,-0.26436,0.00022,11.1402]
[1776608520080,42.85,75899.74,211.3,-0.26436,0.00022,11.1402]
[1776608520753,42.85,75899.51,211.3,-0.26442,0.00022,11.14131]
[1776608521461,42.85,75895.41,211.3,-0.26534,0.00022,11.16043]
[1776608525080,42.85,75892.81,211.3,-0.26592,0.00022,11.17255]
[1776608525146,42.85,75892.81,211.3,-0.26592,0.00022,11.17255]
[1776608525821,42.85,75891.72,211.3,-0.26617,0.00023,11.17761]
[1776608527874,42.85,75885.91,211.3,-0.26748,0.00023,11.20448]
[1776608531009,42.85,75889.35,211.3,-0.2667,0.00023,11.18851]
[1776608531356,42.85,75889.35,211.3,-0.2667,0.00023,11.1885]
[1776608531877,42.85,75889.35,211.3,-0.2667,0.00023,11.1885]
[1776608531879,42.85,75889.35,211.3,-0.2667,0.00023,11.1885]
[1776608531905,42.85,75889.35,211.3,-0.2667,0.00023,11.1885]
[1776608532476,42.85,75889.35,211.3,-0.2667,0.00023,11.1885]
[1776608532564,42.85,75889.35,211.3,-0.2667,0.00023,11.1885]
[1776608534038,42.85,75889.91,211.3,-0.26657,0.00023,11.18588]
[1776608536053,42.85,75894.35,211.3,-0.26557,0.00022,11.16523]
[1776608536925,42.85,75894.16,211.3,-0.26561,0.00022,11.16611]
[1776608537928,42.85,75895.36,211.3,-0.26534,0.00022,11.16054]
[1776608537957,42.85,75895.36,211.3,-0.26534,0.00022,11.16054]
[1776608538575,42.85,75895.36,211.3,-0.26534,0.00022,11.16054]
[1776608538630,42.85,75896.72,211.3,-0.26504,0.00022,11.15421]
[1776608538668,42.85,75896.72,211.3,-0.26504,0.00022,11.15421]
[1776608538817,42.85,75896.72,211.3,-0.26504,0.00022,11.15421]
[1776608539127,42.85,75907.76,211.3,-0.26257,0.00022,11.10265]
[1776608540610,42.85,75912.51,211.3,-0.26151,0.00022,11.08038]
[1776608546196,42.85,75912.78,211.3,-0.26146,0.00022,11.07938]
[1776608546256,42.85,75912.78,211.3,-0.26146,0.00022,11.07938]
[1776608546290,42.85,75912.78,211.3,-0.26146,0.00022,11.07938]
[1776608546358,42.85,75912.78,211.3,-0.26146,0.00022,11.07938]
[1776608546390,42.85,75912.78,211.3,-0.26146,0.00022,11.07938]
[1776608546422,42.85,75912.78,211.3,-0.26146,0.00022,11.07938]
[1776608546579,42.85,75912.78,211.3,-0.26146,0.00022,11.07938]
[1776608546597,42.85,75912.78,211.3,-0.26146,0.00022,11.07943]
[1776608546996,42.85,75912.78,211.3,-0.26146,0.00022,11.07943]
[1776608547083,42.85,75912.78,211.3,-0.26146,0.00022,11.07943]
[1776608547399,42.85,75912.78,211.3,-0.26146,0.00022,11.07943]
[1776608547402,42.85,75912.78,211.3,-0.26146,0.00022,11.07943]
[1776608547528,42.85,75902.97,211.3,-0.26366,0.00022,11.12551]
[1776608547869,42.85,75896.61,211.3,-0.26508,0.00022,11.1552]
[1776608549952,42.85,75896.72,211.3,-0.26506,0.00022,11.15469]
[1776608551134,42.85,75896.37,211.3,-0.26514,0.00022,11.15632]
[1776608551963,42.85,75896.51,211.3,-0.26501,0.00022,11.14838]
[1776608551966,42.85,75896.51,211.3,-0.26501,0.00022,11.14838]
[1776608555108,42.85,75897.67,211.3,-0.26475,0.00022,11.14302]
[1776608556604,42.85,75897.67,211.3,-0.26476,0.00022,11.14304]
[1776608556630,42.85,75897.67,211.3,-0.26476,0.00022,11.14306]
[1776608560123,42.85,75901.62,211.3,-0.26387,0.00022,11.1247]
[1776608560556,42.85,75901.62,211.3,-0.26387,0.00022,11.1247]
[1776608561471,42.85,75904.0,211.3,-0.26334,0.00022,11.11361]
[1776608562604,42.85,75911.45,211.3,-0.26168,0.00022,11.07866]
[1776608565153,42.85,75907.05,211.3,-0.26266,0.00022,11.09934]
[1776608566740,42.85,75905.78,211.3,-0.26294,0.00022,11.10527]
[1776608566910,42.85,75905.78,211.3,-0.26294,0.00022,11.10527]
[1776608567339,42.85,75905.78,211.3,-0.26294,0.00022,11.10527]
[1776608567396,42.85,75903.4,211.3,-0.26348,0.00022,11.11639]
[1776608567718,42.85,75903.4,211.3,-0.26348,0.00022,11.11639]
[1776608573257,42.85,75900.81,211.3,-0.26406,0.00022,11.12869]
[1776608576736,42.86,75902.77,211.3,-0.26363,0.00022,11.1197]
[1776608577254,42.86,75903.25,211.3,-0.26353,0.00022,11.1175]
[1776608577897,42.86,75903.25,211.3,-0.26353,0.00022,11.1175]
[1776608579004,42.86,75903.3,211.3,-0.26352,0.00022,11.11728]
[1776608579108,42.86,75903.3,211.3,-0.26352,0.00022,11.11728]
[1776608584682,42.86,75902.04,211.3,-0.26379,0.00022,11.123]
[1776608589863,42.85,75901.76,211.3,-0.26384,0.00022,11.1241]
[1776608595184,42.85,75904.47,211.3,-0.26323,0.00022,11.11128]
[1776608595646,42.85,75904.47,211.3,-0.26323,0.00022,11.11128]
[1776608596080,42.85,75904.61,211.3,-0.2632,0.00022,11.11059]
[1776608596156,42.85,75904.61,211.3,-0.2632,0.00022,11.11059]
[1776608596533,42.85,75904.61,211.3,-0.2632,0.00022,11.11059]
[1776608596617,42.85,75904.61,211.3,-0.2632,0.00022,11.11059]
[1776608596627,42.85,75904.61,211.3,-0.2632,0.00022,11.11059]
[1776608596665,42.85,75904.61,211.3,-0.2632,0.00022,11.11059]
[1776608596603,42.85,75910.09,211.3,-0.26197,0.00022,11.08485]
[1776608596877,42.85,75910.09,211.3,-0.26197,0.00022,11.08485]
[1776608597554,42.85,75923.57,211.3,-0.25897,0.00022,11.02122]
[1776608597844,42.85,75923.57,211.3,-0.25897,0.00022,11.02122]
[1776608598632,42.85,75928.26,211.3,-0.25793,0.00022,10.999]
[1776608599338,42.85,75928.26,211.3,-0.25793,0.00022,10.999]
[1776608599502,42.85,75929.27,211.3,-0.25771,0.00022,10.99423]
[1776608602459,42.85,75932.46,211.3,-0.25701,0.00022,10.97914]
[1776608605314,42.85,75935.02,211.3,-0.25644,0.00022,10.96695]
[1776608607478,42.85,75938.02,211.3,-0.25578,0.00022,10.95262]
[1776608610186,42.85,75938.16,211.3,-0.25575,0.00022,10.95199]
[1776608610291,42.85,75931.56,211.3,-0.25721,0.00022,10.9835]
[1776608611000,42.85,75931.56,211.3,-0.25721,0.00022,10.9835]
[1776608616444,42.85,75928.41,211.3,-0.2578,0.00022,10.991]
[1776608616922,42.85,75928.64,211.3,-0.25775,0.00022,10.98987]
[1776608622130,42.85,75927.92,211.3,-0.2579,0.00022,10.99311]
[1776608622377,42.85,75927.96,211.3,-0.25789,0.00022,10.99289]
[1776608622793,42.85,75927.96,211.3,-0.25789,0.00022,10.99289]
[1776608622947,42.85,75927.96,211.3,-0.25789,0.00022,10.99289]
[1776608622974,42.85,75927.96,211.3,-0.25789,0.00022,10.99289]
[1776608626112,42.85,75929.22,211.3,-0.2576,0.00022,10.98656]
[1776608626147,42.85,75929.22,211.3,-0.2576,0.00022,10.98656]
[1776608626148,42.85,75929.22,211.3,-0.2576,0.00022,10.98656]
[1776608627022,42.84,75928.76,211.3,-0.2577,0.00022,10.98864]
[1776608627969,42.84,75929.39,211.3,-0.25755,0.00022,10.98554]
[1776608628654,42.84,75929.39,211.3,-0.25755,0.00022,10.98554]
[1776608629247,42.84,75928.11,211.3,-0.25783,0.00022,10.99153]
[1776608631293,42.84,75927.97,211.3,-0.25785,0.00022,10.99197]
[1776608631295,42.84,75927.97,211.3,-0.25785,0.00022,10.99197]
[1776608631438,42.84,75927.97,211.3,-0.25785,0.00022,10.99197]
[1776608631466,42.84,75927.97,211.3,-0.25785,0.00022,10.99197]
[1776608632238,42.84,75927.9,211.3,-0.25786,0.00022,10.99219]
[1776608633514,42.84,75927.82,211.3,-0.25787,0.00022,10.99246]
[1776608633516,42.84,75927.82,211.3,-0.25787,0.00022,10.99246]
[1776608635574,42.84,75927.93,211.3,-0.25784,0.00022,10.99172]
[1776608635938,42.84,75927.69,211.3,-0.25789,0.00022,10.99275]
[1776608635941,42.84,75927.69,211.3,-0.25789,0.00022,10.99275]
[1776608635957,42.84,75927.69,211.3,-0.25789,0.00022,10.99275]
[1776608635982,42.84,75927.69,211.3,-0.25789,0.00022,10.99275]
[1776608635997,42.84,75927.69,211.3,-0.25789,0.00022,10.99275]
[1776608636011,42.84,75927.69,211.3,-0.25789,0.00022,10.99275]
[1776608636180,42.84,75927.69,211.3,-0.25789,0.00022,10.99275]
[1776608636526,42.84,75927.69,211.3,-0.25789,0.00022,10.99275]
[1776608636558,42.84,75927.69,211.3,-0.25789,0.00022,10.99275]
[1776608636586,42.83,75917.01,211.3,-0.26025,0.00022,11.04325]
[1776608636753,42.83,75917.01,211.3,-0.26025,0.00022,11.04325]
[1776608636830,42.83,75917.01,211.3,-0.26025,0.00022,11.04325]
[1776608637484,42.83,75909.04,211.3,-0.26203,0.00022,11.08077]
[1776608639498,42.83,75904.26,211.3,-0.2631,0.00022,11.10307]
[1776608640412,42.83,75904.26,211.3,-0.2631,0.00022,11.10307]
[1776608640445,42.83,75904.26,211.3,-0.2631,0.00022,11.10307]
[1776608640663,42.83,75904.3,211.3,-0.26308,0.00022,11.10281]
[1776608640975,42.83,75904.3,211.3,-0.26308,0.00022,11.10281]
[1776608641035,42.83,75904.3,211.3,-0.26308,0.00022,11.10281]
[1776608641110,42.83,75904.3,211.3,-0.26308,0.00022,11.10281]
[1776608641187,42.83,75904.3,211.3,-0.26308,0.00022,11.10281]
[1776608641574,42.83,75905.34,211.3,-0.26285,0.00022,11.09785]
[1776608642111,42.83,75905.34,211.3,-0.26285,0.00022,11.09785]
[1776608642524,42.83,75899.82,211.3,-0.26408,0.00022,11.12363]
[1776608642948,42.83,75899.82,211.3,-0.26408,0.00022,11.12363]
[1776608643531,42.83,75898.0,211.3,-0.26449,0.00022,11.13211]
[1776608648668,42.83,75897.89,211.3,-0.2645,0.00022,11.13229]
[1776608648565,42.83,75902.5,211.3,-0.26346,0.00022,11.11067]
[1776608649850,42.83,75903.25,211.3,-0.26329,0.00022,11.10711]
[1776608650778,42.83,75906.22,211.3,-0.26262,0.00022,11.09313]
[1776608656207,42.83,75905.83,211.3,-0.26271,0.00022,11.09494]
[1776608656714,42.83,75905.83,211.3,-0.26271,0.00022,11.09494]
[1776608660115,42.83,75907.68,211.3,-0.2623,0.00022,11.08643]
[1776608661121,42.83,75910.46,211.3,-0.26168,0.00022,11.07342]
[1776608661659,42.83,75913.66,211.3,-0.26097,0.00022,11.05839]
[1776608663673,42.83,75918.58,211.3,-0.25987,0.00022,11.03512]
[1776608666158,42.83,75918.54,211.3,-0.25988,0.00022,11.03531]
[1776608668817,42.83,75918.54,211.3,-0.25988,0.00022,11.0353]
[1776608669301,42.83,75918.54,211.3,-0.25988,0.00022,11.0353]
[1776608671032,42.83,75919.08,211.3,-0.25976,0.00022,11.03274]
[1776608671729,42.83,75923.38,211.3,-0.25871,0.00022,11.00504]
[1776608674533,42.83,75923.08,211.3,-0.25878,0.00022,11.00653]
[1776608679784,42.83,75921.88,211.3,-0.25906,0.00022,11.01255]
[1776608683141,42.83,75921.88,211.3,-0.25907,0.00022,11.01271]
[1776608683460,42.83,75921.74,211.3,-0.2591,0.00022,11.01343]
[1776608688033,42.84,75922.14,211.3,-0.25902,0.00022,11.01174]
[1776608688037,42.84,75922.14,211.3,-0.25902,0.00022,11.01174]
[1776608691036,42.84,75922.14,211.3,-0.25903,0.00022,11.01189]
[1776608698521,42.84,75921.5,211.3,-0.25918,0.00022,11.01513]
[1776608698525,42.84,75921.5,211.3,-0.25918,0.00022,11.01513]
[1776608699627,42.84,75920.4,211.3,-0.25943,0.00022,11.02053]
[1776608702112,42.84,75923.43,211.3,-0.25876,0.00022,11.00626]
[1776608702118,42.84,75923.43,211.3,-0.25876,0.00022,11.00626]
[1776608702498,42.84,75923.43,211.3,-0.25876,0.00022,11.00626]
[1776608703089,42.84,75930.21,211.3,-0.25726,0.00022,10.97407]
[1776608704307,42.84,75930.21,211.3,-0.25726,0.00022,10.97407]
[1776608705411,42.84,75934.23,211.3,-0.25638,0.00022,10.955]
[1776608705412,42.84,75934.23,211.3,-0.25638,0.00022,10.955]
[1776608705557,42.84,75934.23,211.3,-0.25638,0.00022,10.955]
[1776608706102,42.84,75935.32,211.3,-0.25614,0.00022,10.94988]
[1776608706741,42.84,75935.56,211.3,-0.25609,0.00022,10.94882]
[1776608708312,42.84,75936.98,211.3,-0.25578,0.00022,10.94205]
[1776608708338,42.84,75938.5,211.3,-0.25545,0.00022,10.9348]
[1776608709116,42.84,75938.5,211.3,-0.25545,0.00022,10.9348]
[1776608709124,42.85,75938.32,211.3,-0.25549,0.00022,10.93577]
[1776608711443,42.85,75938.31,211.3,-0.25549,0.00022,10.93585]
[1776608711919,42.85,75938.31,211.3,-0.2555,0.00022,10.93588]
[1776608713380,42.85,75945.92,211.3,-0.25382,0.00022,10.89943]
[1776608714669,42.85,75945.92,211.3,-0.25382,0.00022,10.89943]
[1776608714682,42.85,75946.24,211.3,-0.25376,0.00022,10.89796]
[1776608714876,42.85,75946.24,211.3,-0.25376,0.00022,10.89796]
[1776608718250,42.85,75946.42,211.3,-0.25371,0.00022,10.89705]
[1776608718426,42.85,75952.02,211.3,-0.25249,0.00022,10.87005]
[1776608720774,42.85,75952.78,211.3,-0.25232,0.00022,10.8664]
[1776608720810,42.85,75956.99,211.3,-0.2514,0.00022,10.84606]
[1776608720988,42.85,75956.99,211.3,-0.2514,0.00022,10.84606]
[1776608721153,42.85,75956.99,211.3,-0.2514,0.00022,10.84606]
[1776608721235,42.85,75956.99,211.3,-0.2514,0.00022,10.84606]
[1776608722087,42.85,75949.17,211.3,-0.25312,0.00022,10.88391]
[1776608723657,42.85,75949.17,211.3,-0.25312,0.00022,10.88391]
[1776608724656,42.85,75948.93,211.3,-0.25317,0.00022,10.88506]
[1776608724657,42.85,75948.93,211.3,-0.25317,0.00022,10.88506]
[1776608724755,42.85,75943.03,211.3,-0.25447,0.00022,10.91346]
[1776608725577,42.85,75947.98,211.3,-0.25338,0.00022,10.88965]
[1776608726104,42.85,75947.98,211.3,-0.25338,0.00022,10.88965]
[1776608727238,42.85,75950.72,211.3,-0.25278,0.00022,10.87647]
[1776608729580,42.85,75951.09,211.3,-0.2527,0.00022,10.87472]
[1776608730650,42.85,75953.05,211.3,-0.25227,0.00022,10.86529]
[1776608731151,42.85,75956.67,211.3,-0.25138,0.00022,10.84043]
[1776608736186,42.85,75956.5,211.3,-0.25142,0.00022,10.84141]
[1776608741221,42.85,75959.84,211.3,-0.2507,0.00022,10.82537]
[1776608746286,42.85,75962.13,211.3,-0.25021,0.00022,10.81445]
[1776608746316,42.85,75962.13,211.3,-0.25021,0.00022,10.81445]
[1776608746407,42.85,75962.13,211.3,-0.25021,0.00022,10.81445]
[1776608747029,42.85,75962.87,211.3,-0.25005,0.00022,10.81091]
[1776608747263,42.85,75971.63,211.3,-0.24815,0.00022,10.76829]
[1776608749071,42.86,75971.65,211.3,-0.24815,0.00022,10.7683]
[1776608749741,42.86,75973.12,211.3,-0.24783,0.00022,10.76121]
[1776608749957,42.86,75973.12,211.3,-0.24783,0.00022,10.76121]
[1776608750021,42.86,75973.12,211.3,-0.24783,0.00022,10.76121]
[1776608750086,42.86,75973.12,211.3,-0.24783,0.00022,10.76121]
[1776608750548,42.86,75976.05,211.3,-0.2472,0.00022,10.74691]
[1776608751666,42.86,75976.05,211.3,-0.2472,0.00022,10.74691]
[1776608757333,42.86,75976.11,211.3,-0.24718,0.00022,10.74646]
[1776608761619,42.85,75975.55,211.3,-0.2473,0.00022,10.7491]
[1776608761635,42.85,75975.55,211.3,-0.2473,0.00022,10.7491]
[1776608761640,42.85,75975.55,211.3,-0.2473,0.00022,10.7491]
[1776608761655,42.85,75975.55,211.3,-0.2473,0.00022,10.7491]
[1776608761756,42.85,75975.41,211.3,-0.24732,0.00022,10.74975]
[1776608766501,42.85,75973.25,211.3,-0.24779,0.00022,10.76029]
[1776608766828,42.85,75973.25,211.3,-0.24779,0.00022,10.76029]
[1776608767818,42.85,75990.69,211.3,-0.24402,0.00022,10.67459]
[1776608768442,42.85,75990.69,211.3,-0.24402,0.00022,10.67459]
[1776608768758,42.85,75993.62,211.3,-0.24339,0.00021,10.66017]
[1776608770030,42.85,75995.35,211.3,-0.24302,0.00021,10.65165]
[1776608771056,42.85,75995.89,211.3,-0.24291,0.00021,10.64903]
[1776608771504,42.85,75995.89,211.3,-0.24291,0.00021,10.64903]
[1776608771609,42.85,75999.03,211.3,-0.24224,0.00021,10.63348]
[1776608771900,42.85,75999.03,211.3,-0.24224,0.00021,10.63348]
[1776608775383,42.85,75997.15,211.3,-0.24264,0.00021,10.64283]
[1776608775658,42.86,75997.95,211.3,-0.24247,0.00021,10.6389]
[1776608777721,42.86,75999.7,211.3,-0.2421,0.00021,10.63023]
[1776608777748,42.86,75999.7,211.3,-0.2421,0.00021,10.63023]
[1776608778055,42.86,76003.92,211.3,-0.2412,0.00021,10.6093]
[1776608778860,42.86,76015.66,211.3,-0.23869,0.00021,10.55074]
[1776608779895,42.86,76015.66,211.3,-0.23869,0.00021,10.55074]
[1776608779990,42.86,76018.95,211.3,-0.23799,0.00021,10.5343]
[1776608780764,42.86,76018.95,211.3,-0.23799,0.00021,10.5343]
[1776608780839,42.86,76023.35,211.3,-0.23706,0.00021,10.51227]
[1776608781597,42.86,76023.35,211.3,-0.23706,0.00021,10.51227]
[1776608781623,42.86,76030.37,211.3,-0.23558,0.00021,10.47704]
[1776608782494,42.86,76030.37,211.3,-0.23558,0.00021,10.47704]
[1776608782509,42.86,76030.88,211.3,-0.23548,0.00021,10.47452]
[1776608784387,42.86,76031.78,211.3,-0.23529,0.00021,10.47001]
[1776608784890,42.86,76031.78,211.3,-0.23529,0.00021,10.47001]
[1776608785619,42.86,76038.41,211.3,-0.2339,0.00021,10.4366]
[1776608786266,42.86,76038.41,211.3,-0.2339,0.00021,10.4366]
[1776608788939,42.86,76044.26,211.3,-0.23267,0.00021,10.40705]
[1776608794031,42.86,76047.15,211.3,-0.23197,0.00021,10.38508]
[1776608794375,42.86,76047.15,211.3,-0.23197,0.00021,10.38508]
[1776608795620,42.86,76046.82,211.3,-0.23204,0.00021,10.3868]
[1776608795621,42.86,76046.82,211.3,-0.23204,0.00021,10.3868]
[1776608795735,42.86,76046.82,211.3,-0.23204,0.00021,10.3868]
[1776608796607,42.86,76030.87,211.3,-0.2354,0.00021,10.46764]
[1776608797943,42.86,76027.8,211.3,-0.23605,0.00021,10.48315]
[1776608798336,42.86,76027.8,211.3,-0.23605,0.00021,10.48315]
[1776608798451,42.86,76027.8,211.3,-0.23605,0.00021,10.48315]
[1776608798888,42.86,76025.28,211.3,-0.23658,0.00021,10.49586]
[1776608799816,42.86,76025.28,211.3,-0.23658,0.00021,10.49586]
[1776608799833,42.86,76025.28,211.3,-0.23658,0.00021,10.49586]
[1776608799840,42.86,76025.28,211.3,-0.23658,0.00021,10.49586]
[1776608800267,42.86,76023.41,211.3,-0.23698,0.00021,10.50531]
[1776608800278,42.86,76023.41,211.3,-0.23698,0.00021,10.50531]
[1776608800303,42.86,76023.41,211.3,-0.23698,0.00021,10.50531]
[1776608800365,42.86,76023.41,211.3,-0.23698,0.00021,10.50531]
[1776608800635,42.86,76017.86,211.3,-0.23816,0.00021,10.53318]
[1776608801279,42.86,76017.86,211.3,-0.23816,0.00021,10.53318]
[1776608802019,42.86,76017.67,211.3,-0.2382,0.00021,10.53415]
[1776608803608,42.86,76017.5,211.3,-0.23824,0.00021,10.53501]
[1776608804901,42.86,76012.6,211.3,-0.23928,0.00021,10.55954]
[1776608805708,42.86,76012.6,211.3,-0.23928,0.00021,10.55954]
[1776608806881,42.86,76012.52,211.3,-0.2393,0.00021,10.55993]
[1776608806967,42.86,76012.26,211.3,-0.23935,0.00021,10.56122]
[1776608807684,42.86,76003.36,211.3,-0.24125,0.00021,10.60553]
[1776608808418,42.86,76003.36,211.3,-0.24125,0.00021,10.60553]
[1776608808422,42.86,76003.36,211.3,-0.24125,0.00021,10.60553]
[1776608809048,42.86,76002.94,211.3,-0.24134,0.00021,10.60756]
[1776608810484,42.86,76003.67,211.3,-0.24118,0.00021,10.60388]
[1776608810649,42.86,76003.67,211.3,-0.24118,0.00021,10.60388]
[1776608810705,42.86,75997.93,211.3,-0.24241,0.00021,10.63231]
[1776608814351,42.86,75994.38,211.3,-0.24317,0.00021,10.64986]
[1776608814359,42.86,75994.38,211.3,-0.24317,0.00021,10.64986]
[1776608814390,42.86,75994.38,211.3,-0.24317,0.00021,10.64986]
[1776608814733,42.86,75993.8,211.3,-0.24329,0.00021,10.65272]
[1776608815044,42.86,75993.8,211.3,-0.24329,0.00021,10.65272]
[1776608815130,42.86,75993.8,211.3,-0.24329,0.00021,10.65272]
[1776608815187,42.86,75993.8,211.3,-0.24329,0.00021,10.65272]
[1776608815740,42.86,75993.93,211.3,-0.24327,0.00021,10.65215]
[1776608815983,42.86,75993.93,211.3,-0.24327,0.00021,10.65215]
[1776608817763,42.86,75993.54,211.3,-0.24335,0.00021,10.65407]
[1776608818869,42.86,75993.46,211.3,-0.24337,0.00021,10.65445]
[1776608819769,42.86,75993.73,211.3,-0.24331,0.00021,10.65319]
[1776608820737,42.86,75993.73,211.3,-0.24331,0.00021,10.65319]
[1776608820763,42.86,75993.73,211.3,-0.24331,0.00021,10.65319]
[1776608820775,42.86,75993.73,211.3,-0.24331,0.00021,10.65319]
[1776608820785,42.86,75995.09,211.3,-0.24302,0.00021,10.64654]
[1776608821412,42.86,75995.09,211.3,-0.24302,0.00021,10.64654]
[1776608821785,42.86,76006.33,211.3,-0.24062,0.00021,10.59078]
[1776608822969,42.86,76006.37,211.3,-0.24061,0.00021,10.59065]
[1776608823037,42.86,76006.37,211.3,-0.24061,0.00021,10.59065]
[1776608823185,42.86,76006.37,211.3,-0.24061,0.00021,10.59065]
[1776608823201,42.86,76006.37,211.3,-0.24061,0.00021,10.59065]
[1776608823295,42.86,76006.37,211.3,-0.24061,0.00021,10.59065]
[1776608823316,42.86,76006.37,211.3,-0.24061,0.00021,10.59065]
[1776608823575,42.86,76006.37,211.3,-0.24061,0.00021,10.59065]
[1776608823799,42.86,76019.38,211.3,-0.23785,0.00021,10.52577]
[1776608824175,42.86,76019.38,211.3,-0.23785,0.00021,10.52577]
[1776608824211,42.86,76019.38,211.3,-0.23785,0.00021,10.52577]
[1776608824311,42.86,76019.38,211.3,-0.23785,0.00021,10.52577]
[1776608824392,42.86,76019.38,211.3,-0.23785,0.00021,10.52577]
[1776608824666,42.86,76019.38,211.3,-0.23785,0.00021,10.52577]
[1776608824825,42.86,76036.15,211.3,-0.23431,0.00021,10.44147]
[1776608825813,42.86,76044.14,211.3,-0.23263,0.00021,10.40102]
[1776608826109,42.86,76044.14,211.3,-0.23263,0.00021,10.40102]
[1776608826140,42.86,76044.14,211.3,-0.23263,0.00021,10.40102]
[1776608826822,42.86,76043.36,211.3,-0.23279,0.00021,10.40498]
[1776608826985,42.86,76043.36,211.3,-0.23279,0.00021,10.40498]
[1776608827693,42.86,76043.36,211.3,-0.23279,0.00021,10.40498]
[1776608827702,42.86,76043.36,211.3,-0.23279,0.00021,10.40498]
[1776608827726,42.86,76043.36,211.3,-0.23279,0.00021,10.40498]
[1776608827814,42.86,76043.36,211.3,-0.23279,0.00021,10.40498]
[1776608827899,42.86,76043.36,211.3,-0.23279,0.00021,10.40498]
[1776608827908,42.86,76043.36,211.3,-0.23279,0.00021,10.40498]
[1776608828927,42.87,76045.86,211.3,-0.23228,0.00021,10.39247]
[1776608829021,42.87,76045.86,211.3,-0.23228,0.00021,10.39247]
[1776608829840,42.87,76046.89,211.3,-0.23206,0.00021,10.38731]
[1776608831635,42.87,76046.68,211.3,-0.23211,0.00021,10.38855]
[1776608831798,42.87,76046.68,211.3,-0.23211,0.00021,10.38855]
[1776608831859,42.87,76052.25,211.3,-0.23096,0.00021,10.36042]
[1776608832161,42.87,76052.25,211.3,-0.23096,0.00021,10.36042]
[1776608832467,42.87,76052.25,211.3,-0.23096,0.00021,10.36042]
[1776608832866,42.87,76060.84,211.3,-0.22918,0.00021,10.31679]
[1776608832962,42.87,76060.84,211.3,-0.22918,0.00021,10.31679]
[1776608833216,42.87,76060.84,211.3,-0.22918,0.00021,10.31679]
[1776608834041,42.87,76060.58,211.3,-0.22923,0.00021,10.31822]
[1776608834101,42.87,76060.58,211.3,-0.22923,0.00021,10.31822]
[1776608834472,42.87,76060.58,211.3,-0.22923,0.00021,10.31822]
[1776608834880,42.87,76056.91,211.3,-0.23,0.00021,10.33705]
[1776608839915,42.88,76052.62,211.3,-0.23091,0.00021,10.35933]
[1776608840190,42.88,76052.62,211.3,-0.23091,0.00021,10.35933]
[1776608840923,42.88,76048.0,211.3,-0.23188,0.00021,10.38287]
[1776608841069,42.88,76048.0,211.3,-0.23188,0.00021,10.38287]
[1776608841135,42.88,76048.0,211.3,-0.23188,0.00021,10.38287]
[1776608841220,42.88,76048.0,211.3,-0.23188,0.00021,10.38287]
[1776608841930,42.88,76034.88,211.3,-0.23463,0.00021,10.44933]
[1776608842006,42.88,76034.88,211.3,-0.23463,0.00021,10.44933]
[1776608847044,42.88,76033.86,211.3,-0.23486,0.00021,10.45488]
[1776608848971,42.88,76033.5,211.3,-0.23494,0.00021,10.45677]
[1776608849587,42.88,76033.41,211.3,-0.23497,0.00021,10.45741]
[1776608851374,42.88,76033.03,211.3,-0.23505,0.00021,10.45933]
[1776608851416,42.88,76033.03,211.3,-0.23505,0.00021,10.45933]
[1776608851526,42.88,76033.03,211.3,-0.23505,0.00021,10.45933]
[1776608851625,42.88,76033.03,211.3,-0.23505,0.00021,10.45933]
[1776608851654,42.88,76033.03,211.3,-0.23505,0.00021,10.45933]
[1776608851721,42.88,76033.03,211.3,-0.23505,0.00021,10.45933]
[1776608851815,42.88,76033.03,211.3,-0.23505,0.00021,10.45933]
[1776608851883,42.88,76032.18,211.3,-0.23514,0.00021,10.45636]
[1776608852583,42.88,76032.18,211.3,-0.23514,0.00021,10.45636]
[1776608852583,42.88,76032.18,211.3,-0.23514,0.00021,10.45636]
[1776608852701,42.88,76032.18,211.3,-0.23514,0.00021,10.45636]
[1776608852739,42.88,76032.18,211.3,-0.23514,0.00021,10.45636]
[1776608852814,42.88,76032.18,211.3,-0.23514,0.00021,10.45636]
[1776608852869,42.89,76021.96,211.3,-0.2373,0.00021,10.50793]
[1776608852981,42.89,76021.96,211.3,-0.2373,0.00021,10.50793]
[1776608853894,42.89,76010.93,211.3,-0.23966,0.00021,10.5633]
[1776608854824,42.89,76010.93,211.3,-0.23966,0.00021,10.5633]
[1776608854875,42.89,76008.76,211.3,-0.24013,0.00021,10.57427]
[1776608855476,42.89,76008.76,211.3,-0.24013,0.00021,10.57427]
[1776608856932,42.89,76008.85,211.3,-0.24011,0.00021,10.5739]
[1776608856967,42.89,76008.85,211.3,-0.24011,0.00021,10.5739]
[1776608858820,42.89,76010.38,211.3,-0.23979,0.00021,10.56641]
[1776608860277,42.89,76011.78,211.3,-0.23949,0.00021,10.55951]
[1776608860885,42.89,76012.7,211.3,-0.2393,0.00021,10.55509]
[1776608862316,42.89,76010.51,211.3,-0.23977,0.00021,10.56601]
[1776608865048,42.9,76008.31,211.3,-0.24027,0.00021,10.57762]
[1776608865971,42.9,76008.31,211.3,-0.24027,0.00021,10.57762]
[1776608866816,42.9,76008.28,211.3,-0.24028,0.00021,10.57791]
[1776608866820,42.9,76008.28,211.3,-0.24028,0.00021,10.57791]
[1776608866928,42.9,76008.28,211.3,-0.24028,0.00021,10.57791]
[1776608866979,42.9,76008.35,211.3,-0.24027,0.00021,10.57772]
[1776608867097,42.9,76008.35,211.3,-0.24027,0.00021,10.57772]
[1776608870068,42.9,76007.14,211.3,-0.24054,0.00021,10.58402]
[1776608871129,42.9,76006.65,211.3,-0.24065,0.00021,10.5866]
[1776608876889,42.91,76009.74,211.3,-0.24003,0.00021,10.57205]
[1776608877037,42.91,76009.78,211.3,-0.24002,0.00021,10.57201]
[1776608877041,42.91,76009.78,211.3,-0.24002,0.00021,10.57201]
[1776608877047,42.91,76009.78,211.3,-0.24002,0.00021,10.57201]
[1776608877079,42.91,76009.78,211.3,-0.24002,0.00021,10.57201]
[1776608877257,42.91,76009.78,211.3,-0.24002,0.00021,10.57201]
[1776608877321,42.91,76009.78,211.3,-0.24002,0.00021,10.57201]
[1776608877360,42.91,76009.78,211.3,-0.24002,0.00021,10.57201]
[1776608877407,42.91,76009.78,211.3,-0.24002,0.00021,10.57201]
[1776608877453,42.91,76009.78,211.3,-0.24002,0.00021,10.57201]
[1776608877588,42.91,76005.41,211.3,-0.24096,0.00021,10.59373]
[1776608878955,42.92,75987.57,211.3,-0.2448,0.00022,10.68226]
[1776608880692,42.92,75987.69,211.3,-0.24478,0.00022,10.68177]
[1776608882862,42.92,75992.61,211.3,-0.24373,0.00021,10.65783]
[1776608887715,42.92,75994.62,211.3,-0.24332,0.00021,10.6484]
[1776608889021,42.92,75994.17,211.3,-0.24343,0.00021,10.65086]
[1776608889534,42.93,75987.3,211.3,-0.24491,0.00022,10.68481]
[1776608892081,42.93,75984.46,211.3,-0.24553,0.00022,10.69895]
[1776608892857,42.93,75984.46,211.3,-0.24553,0.00022,10.69895]
[1776608895460,42.93,75989.37,211.3,-0.24449,0.00022,10.67539]
[1776608897497,42.93,75989.37,211.3,-0.24449,0.00022,10.67539]
[1776608898249,42.94,75988.97,211.3,-0.2446,0.00022,10.67771]
[1776608902114,42.94,75989.22,211.3,-0.24456,0.00022,10.67681]
[1776608904169,42.94,75989.01,211.3,-0.24463,0.00022,10.67853]
[1776608909979,42.95,75988.9,211.3,-0.24469,0.00022,10.67988]
[1776608914470,42.96,75986.57,211.3,-0.24512,0.00022,10.68465]
[1776608915026,42.96,75986.57,211.3,-0.24512,0.00022,10.68465]
[1776608915049,42.96,75986.75,211.3,-0.24509,0.00022,10.68392]
[1776608915077,42.96,75986.75,211.3,-0.24509,0.00022,10.68392]
[1776608915466,42.96,75986.75,211.3,-0.24509,0.00022,10.68392]
[1776608915494,42.96,75986.75,211.3,-0.24509,0.00022,10.68392]
[1776608915590,42.96,75986.75,211.3,-0.24509,0.00022,10.68392]
[1776608915937,42.96,75991.23,211.3,-0.24413,0.00021,10.66205]
[1776608916044,42.96,75991.23,211.3,-0.24413,0.00021,10.66205]
[1776608917005,42.96,75991.23,211.3,-0.24413,0.00021,10.66205]
[1776608917029,42.96,75991.23,211.3,-0.24413,0.00021,10.66205]
[1776608916934,42.96,75996.67,211.3,-0.24297,0.00021,10.63535]
[1776608917972,42.96,75996.67,211.3,-0.24297,0.00021,10.63535]
[1776608917461,42.96,76002.57,211.3,-0.24171,0.00021,10.60626]
[1776608919725,42.96,76006.04,211.3,-0.24097,0.00021,10.58917]
[1776608919738,42.96,76006.04,211.3,-0.24097,0.00021,10.58917]
[1776608919935,42.96,76006.08,211.3,-0.24097,0.00021,10.58909]
[1776608920378,42.96,76006.08,211.3,-0.24097,0.00021,10.58909]
[1776608920727,42.96,76006.08,211.3,-0.24097,0.00021,10.58909]
[1776608920755,42.96,76006.08,211.3,-0.24097,0.00021,10.58909]
[1776608920941,42.97,75992.61,211.3,-0.24386,0.00021,10.65582]
[1776608922683,42.97,75991.5,211.3,-0.24411,0.00021,10.66148]
[1776608929388,42.97,75989.94,211.3,-0.24447,0.00022,10.66989]
[1776608932081,42.98,75993.78,211.3,-0.24369,0.00021,10.65209]
[1776608932804,42.98,75993.78,211.3,-0.24369,0.00021,10.65209]
[1776608933625,42.98,75993.94,211.3,-0.24367,0.00021,10.6515]
[1776608934412,42.99,75994.94,211.3,-0.24346,0.00021,10.64678]
[1776608934672,42.99,75994.94,211.3,-0.24346,0.00021,10.64678]
[1776608935022,42.99,75994.94,211.3,-0.24346,0.00021,10.64678]
[1776608935587,42.99,76003.89,211.3,-0.24156,0.00021,10.60293]
[1776608939124,42.99,76006.13,211.3,-0.24111,0.00021,10.59241]
[1776608939604,42.99,76006.13,211.3,-0.24111,0.00021,10.59241]
[1776608940036,43.0,76006.42,211.3,-0.24105,0.00021,10.59118]
[1776608945038,43.0,76005.73,211.3,-0.24124,0.00021,10.59544]
[1776608945736,43.0,76005.73,211.3,-0.24125,0.00021,10.59567]
[1776608945840,43.0,76005.73,211.3,-0.24125,0.00021,10.59567]
[1776608945976,43.0,76005.73,211.3,-0.24125,0.00021,10.59567]
[1776608946670,43.01,75992.72,211.3,-0.24405,0.00021,10.66033]
[1776608950884,43.01,75992.75,211.3,-0.24406,0.00021,10.66049]
[1776608951510,43.01,75992.56,211.3,-0.24411,0.00021,10.66174]
[1776608953892,43.02,75991.51,211.3,-0.24435,0.00021,10.66721]
[1776608954325,43.02,75992.42,211.3,-0.24416,0.00021,10.66289]
[1776608954731,43.02,75998.95,211.3,-0.24277,0.00021,10.6309]
[1776608957117,43.02,75997.21,211.3,-0.24316,0.00021,10.63985]
[1776608958062,43.02,75997.21,211.3,-0.24316,0.00021,10.63985]
[1776608963445,43.03,75995.76,211.3,-0.24351,0.00021,10.64808]
[1776608967775,43.04,75996.44,211.3,-0.2434,0.00021,10.64543]
[1776608971651,43.04,75997.54,211.3,-0.24319,0.00021,10.64071]
[1776608971849,43.05,75998.01,211.3,-0.243,0.00021,10.63112]
[1776608972687,43.05,75998.01,211.3,-0.243,0.00021,10.63112]
[1776608974994,43.05,75999.41,211.3,-0.24271,0.00021,10.62461]
[1776608975045,43.05,75999.41,211.3,-0.24271,0.00021,10.62461]
[1776608975889,43.05,75998.94,211.3,-0.24282,0.00021,10.62713]
[1776608975990,43.05,75998.97,211.3,-0.24282,0.00021,10.62714]
[1776608976512,43.05,75998.97,211.3,-0.24282,0.00021,10.62714]
[1776608978180,43.05,75998.97,211.3,-0.24283,0.00021,10.6273]
[1776608980765,43.06,75998.48,211.3,-0.24295,0.00021,10.63019]
[1776608985947,43.06,75996.68,211.3,-0.24338,0.00021,10.6399]
[1776608990983,43.07,75993.01,211.3,-0.24419,0.00021,10.65857]
[1776608991934,43.07,75993.01,211.3,-0.24419,0.00021,10.65857]
[1776608997025,43.08,75994.87,211.3,-0.24382,0.00021,10.65011]
[1776609000795,43.08,75995.14,211.3,-0.24378,0.00021,10.64913]
[1776609001053,43.08,76000.98,211.3,-0.24253,0.00021,10.62051]
[1776609001604,43.08,76000.98,211.3,-0.24253,0.00021,10.62051]
[1776609002060,43.08,76010.14,211.3,-0.24058,0.00021,10.57537]
[1776609003067,43.08,76014.83,211.3,-0.23959,0.00021,10.5523]
[1776609009109,43.09,76017.72,211.3,-0.23903,0.00021,10.53915]
[1776609010655,43.09,76016.54,211.3,-0.23929,0.00021,10.54521]
[1776609011123,43.1,76010.17,211.3,-0.24065,0.00021,10.57698]
[1776609013047,43.1,76006.89,211.3,-0.24136,0.00021,10.59338]
[1776609015897,43.1,76003.07,211.3,-0.24219,0.00021,10.6127]
[1776609015918,43.1,76003.07,211.3,-0.24219,0.00021,10.6127]
[1776609016111,43.1,76003.07,211.3,-0.24219,0.00021,10.6127]
[1776609016159,43.1,76008.62,211.3,-0.24101,0.00021,10.58545]
[1776609017475,43.1,76019.55,211.3,-0.2387,0.00021,10.53154]
[1776609022710,43.11,76023.12,211.3,-0.23799,0.00021,10.51468]
[1776609023940,43.11,76021.91,211.3,-0.23825,0.00021,10.52093]
[1776609024322,43.12,76018.11,211.3,-0.23907,0.00021,10.54006]
[1776609024383,43.12,76018.11,211.3,-0.23907,0.00021,10.54006]
[1776609024618,43.12,76018.11,211.3,-0.23907,0.00021,10.54006]
[1776609024851,43.12,76002.09,211.3,-0.24248,0.00021,10.61948]
[1776609025694,43.12,76002.09,211.3,-0.24248,0.00021,10.61948]
[1776609025789,43.12,75990.85,211.3,-0.24489,0.00021,10.67483]
[1776609026607,43.12,75990.85,211.3,-0.24489,0.00021,10.67483]
[1776609026849,43.12,75990.85,211.3,-0.24489,0.00021,10.67483]
[1776609027460,43.12,75990.88,204.2,-0.24489,0.00021,10.67478]
[1776609027574,43.12,75990.88,204.2,-0.24489,0.00021,10.67478]
[1776609027796,43.12,75990.88,204.2,-0.24489,0.00021,10.67478]
[1776609030220,43.12,75990.73,204.2,-0.24494,0.00021,10.67584]
[1776609031881,43.13,75978.57,204.2,-0.24746,0.00022,10.72792]
[1776609032474,43.13,75978.57,204.2,-0.24746,0.00022,10.72792]
[1776609032483,43.13,75978.57,204.2,-0.24746,0.00022,10.72792]
[1776609032515,43.13,75978.57,204.2,-0.24746,0.00022,10.72792]
[1776609032563,43.13,75978.57,204.2,-0.24746,0.00022,10.72792]
[1776609032663,43.13,75978.57,204.2,-0.24746,0.00022,10.72792]
[1776609033122,43.13,75975.85,204.2,-0.24805,0.00022,10.74119]
[1776609034078,43.13,75975.85,204.2,-0.24805,0.00022,10.74119]
[1776609034125,43.13,75975.85,204.2,-0.24805,0.00022,10.74119]
[1776609033831,43.13,75970.26,204.2,-0.24927,0.00022,10.76847]
[1776609034741,43.13,75970.26,204.2,-0.24927,0.00022,10.76847]
[1776609034786,43.13,75966.45,204.2,-0.25011,0.00022,10.78709]
[1776609035438,43.13,75966.45,204.2,-0.25011,0.00022,10.78709]
[1776609037757,43.13,75965.3,204.2,-0.25037,0.00022,10.79283]
[1776609042964,43.14,75963.13,204.2,-0.25089,0.00022,10.80438]
[1776609044613,43.14,75963.03,204.2,-0.25092,0.00022,10.80522]
[1776609045069,43.15,75963.1,204.2,-0.25092,0.00022,10.80506]
[1776609045244,43.15,75963.1,204.2,-0.25092,0.00022,10.80506]
[1776609045411,43.15,75963.1,204.2,-0.25092,0.00022,10.80506]
[1776609045427,43.15,75963.1,204.2,-0.25092,0.00022,10.80506]
[1776609045795,43.15,75963.1,204.2,-0.25092,0.00022,10.80506]
[1776609045831,43.15,75963.1,204.2,-0.25092,0.00022,10.80506]
[1776609045854,43.15,75963.1,204.2,-0.25092,0.00022,10.80506]
[1776609046150,43.15,75950.93,204.2,-0.25358,0.00022,10.8636]
[1776609046255,43.15,75950.93,204.2,-0.25358,0.00022,10.8636]
[1776609046290,43.15,75950.93,204.2,-0.25358,0.00022,10.8636]
[1776609047158,43.15,75943.4,204.2,-0.25523,0.00022,10.89965]
[1776609048762,43.15,75946.44,204.2,-0.25457,0.00022,10.88529]
[1776609048863,43.15,75946.44,204.2,-0.25457,0.00022,10.88529]
[1776609048933,43.15,75946.44,204.2,-0.25457,0.00022,10.88529]
[1776609049082,43.15,75946.44,204.2,-0.25457,0.00022,10.88529]
[1776609049797,43.15,75938.75,204.2,-0.25628,0.00022,10.9222]
[1776609050870,43.15,75938.75,204.2,-0.25628,0.00022,10.9222]
[1776609050965,43.15,75938.75,204.2,-0.25628,0.00022,10.9222]
[1776609050975,43.15,75938.75,204.2,-0.25628,0.00022,10.9222]
[1776609051006,43.15,75938.03,204.2,-0.25644,0.00022,10.9258]
[1776609051414,43.15,75938.03,204.2,-0.25644,0.00022,10.9258]
[1776609051626,43.16,75937.21,204.2,-0.25663,0.00022,10.92988]
[1776609057057,43.16,75937.38,204.2,-0.25662,0.00022,10.92967]
[1776609057485,43.16,75938.44,204.2,-0.2564,0.00022,10.9248]
[1776609057694,43.16,75938.44,204.2,-0.2564,0.00022,10.9248]
[1776609057708,43.16,75938.44,204.2,-0.2564,0.00022,10.9248]
[1776609057715,43.17,75940.19,204.2,-0.25602,0.00022,10.91666]
[1776609058466,43.17,75945.24,204.2,-0.25492,0.00022,10.8928]
[1776609060496,43.17,75945.8,204.2,-0.2548,0.00022,10.89029]
[1776609060692,43.17,75945.8,204.2,-0.2548,0.00022,10.89029]
[1776609061253,43.17,75945.99,204.2,-0.25477,0.00022,10.88955]
[1776609061471,43.17,75945.99,204.2,-0.25477,0.00022,10.88955]
[1776609061533,43.17,75945.99,204.2,-0.25477,0.00022,10.88955]
[1776609062051,43.17,75945.99,204.2,-0.25477,0.00022,10.88955]
[1776609062152,43.17,75943.0,204.2,-0.25543,0.00022,10.9039]
[1776609063032,43.17,75934.65,204.2,-0.25727,0.00022,10.94367]
[1776609068092,43.18,75935.27,204.2,-0.25716,0.00022,10.94138]
[1776609073636,43.19,75937.29,204.2,-0.25677,0.00022,10.93296]
[1776609075378,43.19,75937.26,204.2,-0.25679,0.00022,10.93327]
[1776609075572,43.19,75937.26,204.2,-0.25679,0.00022,10.93327]
[1776609080685,43.2,75938.01,204.2,-0.25667,0.00022,10.93071]
[1776609082286,43.2,75938.08,204.2,-0.25666,0.00022,10.93054]
[1776609084280,43.21,75942.35,204.2,-0.25573,0.00022,10.91065]
[1776609084829,43.21,75942.35,204.2,-0.25573,0.00022,10.91065]
[1776609084873,43.21,75942.35,204.2,-0.25573,0.00022,10.91065]
[1776609084985,43.21,75942.35,204.2,-0.25573,0.00022,10.91065]
[1776609085720,43.22,75949.59,204.2,-0.25421,0.00022,10.87769]
[1776609086762,43.22,75949.59,204.2,-0.25421,0.00022,10.87769]
[1776609088984,43.25,75949.62,204.2,-0.25434,0.00022,10.88061]
[1776609094226,43.36,75950.93,204.2,-0.25447,0.00022,10.87843]
[1776609094422,43.36,75950.93,204.2,-0.25447,0.00022,10.87843]
[1776609094433,43.36,75950.93,204.2,-0.25447,0.00022,10.87843]
[1776609094453,43.36,75950.93,204.2,-0.25447,0.00022,10.87843]
[1776609094541,43.36,75950.93,204.2,-0.25447,0.00022,10.87843]
[1776609095388,43.36,75950.95,204.2,-0.25447,0.00022,10.87847]
[1776609095489,43.36,75950.95,204.2,-0.25448,0.00022,10.87857]
[1776609101435,43.36,75952.31,204.2,-0.25419,0.00022,10.87235]
[1776609101445,43.36,75952.31,204.2,-0.25419,0.00022,10.87247]
[1776609104978,43.36,75951.07,204.2,-0.25447,0.00022,10.87855]
[1776609105896,43.36,75949.72,204.2,-0.25477,0.00022,10.88504]
[1776609105960,43.36,75943.52,204.2,-0.25613,0.00022,10.91451]
[1776609106732,43.36,75943.52,204.2,-0.25613,0.00022,10.91451]
[1776609106872,43.37,75947.93,204.2,-0.25517,0.00022,10.89371]
[1776609111909,43.37,75949.13,204.2,-0.25492,0.00022,10.8882]
[1776609112998,43.37,75949.13,204.2,-0.25492,0.00022,10.8882]
[1776609113027,43.37,75949.13,204.2,-0.25492,0.00022,10.8882]
[1776609115698,43.37,75950.59,204.2,-0.2546,0.00022,10.88141]
[1776609118106,43.37,75952.29,204.2,-0.25424,0.00022,10.87344]
[1776609120233,43.37,75954.28,204.2,-0.25381,0.00022,10.86412]
[1776609120665,43.37,75955.7,204.2,-0.2535,0.00022,10.85744]
[1776609120829,43.37,75955.7,204.2,-0.2535,0.00022,10.85744]
[1776609121049,43.37,75955.7,204.2,-0.2535,0.00022,10.85744]
[1776609121917,43.37,75956.96,204.2,-0.25323,0.00022,10.85152]
[1776609122863,43.37,75957.85,204.2,-0.25304,0.00022,10.84736]
[1776609122875,43.37,75957.85,204.2,-0.25304,0.00022,10.84736]
[1776609123206,43.37,75957.85,204.2,-0.25304,0.00022,10.84736]
[1776609123662,43.37,75954.96,204.2,-0.25368,0.00022,10.86119]
[1776609123884,43.37,75954.96,204.2,-0.25368,0.00022,10.86119]
[1776609123887,43.37,75954.96,204.2,-0.25368,0.00022,10.86119]
[1776609124131,43.37,75940.16,204.2,-0.25691,0.00022,10.93127]
[1776609124536,43.37,75940.16,204.2,-0.25691,0.00022,10.93127]
[1776609124730,43.37,75940.16,204.2,-0.25691,0.00022,10.93127]
[1776609125000,43.37,75935.87,204.2,-0.25785,0.00022,10.95144]
[1776609126957,43.37,75934.29,204.2,-0.2582,0.00022,10.95891]
[1776609128984,43.38,75933.97,204.2,-0.25828,0.00022,10.96055]
[1776609135155,43.38,75934.8,204.2,-0.25812,0.00022,10.95726]
[1776609138518,43.38,75934.18,204.2,-0.25827,0.00022,10.96037]
[1776609139098,43.39,75926.52,204.2,-0.25997,0.00022,10.99651]
[1776609139561,43.39,75926.52,204.2,-0.25997,0.00022,10.99651]
[1776609139718,43.39,75926.52,204.2,-0.25997,0.00022,10.99651]
[1776609139927,43.39,75926.52,204.2,-0.25997,0.00022,10.99651]
[1776609140180,43.39,75926.52,204.2,-0.25997,0.00022,10.99651]
[1776609140194,43.39,75926.52,204.2,-0.25997,0.00022,10.99651]
[1776609140208,43.39,75916.39,204.2,-0.26221,0.00022,11.04368]
[1776609140402,43.39,75916.39,204.2,-0.26221,0.00022,11.04368]
[1776609140427,43.39,75916.39,204.2,-0.26221,0.00022,11.04368]
[1776609140460,43.39,75916.39,204.2,-0.26221,0.00022,11.04368]
[1776609140478,43.39,75916.39,204.2,-0.26221,0.00022,11.04368]
[1776609140566,43.39,75916.39,204.2,-0.26221,0.00022,11.04368]
[1776609141112,43.39,75903.91,204.2,-0.26499,0.00022,11.1014]
[1776609142408,43.39,75902.84,204.2,-0.26523,0.00022,11.10641]
[1776609143145,43.39,75902.84,204.2,-0.26523,0.00022,11.10641]
[1776609143193,43.39,75902.84,204.2,-0.26523,0.00022,11.10641]
[1776609148347,43.4,75903.36,204.2,-0.26514,0.00022,11.1046]
[1776609148411,43.4,75903.36,204.2,-0.26514,0.00022,11.1046]
[1776609148476,43.4,75903.36,204.2,-0.26514,0.00022,11.1046]
[1776609148710,43.4,75903.36,204.2,-0.26514,0.00022,11.1046]
[1776609148778,43.4,75903.36,204.2,-0.26514,0.00022,11.1046]
[1776609149235,43.4,75888.67,204.2,-0.26843,0.00022,11.1718]
[1776609150818,43.4,75887.41,204.2,-0.26872,0.00022,11.17759]
[1776609150886,43.4,75887.41,204.2,-0.26872,0.00022,11.17759]
[1776609151014,43.4,75887.41,204.2,-0.26872,0.00022,11.17759]
[1776609151072,43.4,75887.41,204.2,-0.26872,0.00022,11.17759]
[1776609151182,43.4,75879.26,204.2,-0.27046,0.00023,11.20726]
[1776609151336,43.4,75879.26,204.2,-0.27046,0.00023,11.20726]
[1776609151415,43.4,75879.26,204.2,-0.27046,0.00023,11.20726]
[1776609152208,43.4,75879.26,204.2,-0.27046,0.00023,11.20726]
[1776609152189,43.4,75873.15,204.2,-0.27184,0.00023,11.23489]
[1776609153385,43.4,75870.81,204.2,-0.27237,0.00023,11.24548]
[1776609153488,43.4,75870.81,204.2,-0.27237,0.00023,11.24548]
[1776609153676,43.4,75870.81,204.2,-0.27237,0.00023,11.24548]
[1776609153807,43.4,75870.81,204.2,-0.27237,0.00023,11.24548]
[1776609153920,43.4,75870.81,204.2,-0.27237,0.00023,11.24548]
[1776609153946,43.4,75870.81,204.2,-0.27237,0.00023,11.24548]
[1776609154222,43.41,75854.75,204.2,-0.27605,0.00023,11.31772]
[1776609154386,43.41,75854.75,204.2,-0.27605,0.00023,11.31772]
[1776609154467,43.41,75854.75,204.2,-0.27605,0.00023,11.31772]
[1776609154767,43.41,75854.75,204.2,-0.27605,0.00023,11.31772]
[1776609154769,43.41,75854.75,204.2,-0.27605,0.00023,11.31772]
[1776609155210,43.42,75846.78,204.2,-0.27791,0.00023,11.35389]
[1776609155744,43.42,75846.78,204.2,-0.27791,0.00023,11.35389]
[1776609155745,43.42,75846.78,204.2,-0.27791,0.00023,11.35389]
[1776609156217,43.43,75849.17,204.2,-0.2774,0.00023,11.34408]
[1776609156627,43.43,75849.17,204.2,-0.2774,0.00023,11.34408]
[1776609156785,43.43,75849.17,204.2,-0.2774,0.00023,11.34408]
[1776609157078,43.43,75849.17,204.2,-0.2774,0.00023,11.34408]
[1776609157087,43.43,75849.17,204.2,-0.2774,0.00023,11.34408]
[1776609157135,43.43,75849.17,204.2,-0.2774,0.00023,11.34408]
[1776609157236,43.43,75849.17,204.2,-0.2774,0.00023,11.34408]
[1776609157252,43.43,75853.97,204.2,-0.27634,0.00023,11.32352]
[1776609157348,43.43,75853.97,204.2,-0.27634,0.00023,11.32352]
[1776609157803,43.43,75853.97,204.2,-0.27634,0.00023,11.32352]
[1776609158235,43.44,75870.01,204.2,-0.27272,0.00023,11.25239]
[1776609159004,43.44,75870.01,204.2,-0.27272,0.00023,11.25239]
[1776609160083,43.44,75872.28,204.2,-0.27221,0.00023,11.24227]
[1776609160089,43.44,75872.28,204.2,-0.27221,0.00023,11.24227]
[1776609161589,43.44,75871.81,204.2,-0.27232,0.00023,11.2445]
[1776609163227,43.44,75871.81,204.2,-0.27232,0.00023,11.24456]
[1776609163653,43.44,75873.08,204.2,-0.27204,0.00023,11.23893]
[1776609164069,43.44,75873.08,204.2,-0.27204,0.00023,11.23893]
[1776609164275,43.44,75872.15,204.2,-0.27225,0.00023,11.24316]
[1776609170159,43.44,75874.74,204.2,-0.27168,0.00023,11.23175]
[1776609176370,43.47,75874.83,204.2,-0.27179,0.00023,11.23409]
[1776609176975,43.47,75874.83,204.2,-0.27179,0.00023,11.23409]
[1776609182402,43.48,75873.46,204.2,-0.27215,0.00023,11.24119]
[1776609184633,43.48,75872.07,204.2,-0.27246,0.00023,11.24753]
[1776609184671,43.48,75872.07,204.2,-0.27246,0.00023,11.24753]
[1776609184709,43.48,75872.07,204.2,-0.27246,0.00023,11.24753]
[1776609184718,43.48,75872.07,204.2,-0.27246,0.00023,11.24753]
[1776609184725,43.48,75872.07,204.2,-0.27246,0.00023,11.24753]
[1776609184732,43.48,75872.07,204.2,-0.27246,0.00023,11.24753]
[1776609184739,43.48,75872.07,204.2,-0.27246,0.00023,11.24753]
[1776609184801,43.48,75872.07,204.2,-0.27246,0.00023,11.24753]
[1776609184856,43.48,75872.07,204.2,-0.27246,0.00023,11.24753]
[1776609184864,43.48,75872.13,204.2,-0.27245,0.00023,11.24731]
[1776609185723,43.48,75872.13,204.2,-0.27245,0.00023,11.24731]
[1776609185731,43.48,75872.13,204.2,-0.27245,0.00023,11.24731]
[1776609185792,43.48,75872.13,204.2,-0.27245,0.00023,11.24731]
[1776609185800,43.48,75872.13,204.2,-0.27245,0.00023,11.24731]
[1776609185825,43.48,75872.13,204.2,-0.27245,0.00023,11.24731]
[1776609186252,43.49,75882.51,204.2,-0.27014,0.00022,11.20125]
[1776609187269,43.49,75868.55,204.2,-0.27329,0.00023,11.26398]
[1776609187788,43.49,75868.55,204.2,-0.27329,0.00023,11.26398]
[1776609189075,43.49,75867.49,204.2,-0.27354,0.00023,11.26875]
[1776609190078,43.49,75867.36,204.2,-0.27357,0.00023,11.26937]
[1776609190093,43.49,75867.36,204.2,-0.27357,0.00023,11.26937]
[1776609190116,43.49,75867.36,204.2,-0.27357,0.00023,11.26937]
[1776609190150,43.49,75867.36,204.2,-0.27357,0.00023,11.26937]
[1776609190279,43.49,75867.36,204.2,-0.27357,0.00023,11.26937]
[1776609190169,43.49,75869.76,204.2,-0.27303,0.00023,11.25869]
[1776609190784,43.49,75869.76,204.2,-0.27303,0.00023,11.25869]
[1776609190808,43.49,75869.76,204.2,-0.27303,0.00023,11.25869]
[1776609190926,43.49,75869.76,204.2,-0.27303,0.00023,11.25869]
[1776609191076,43.49,75869.76,204.2,-0.27303,0.00023,11.25869]
[1776609191243,43.49,75862.16,204.2,-0.27475,0.00023,11.29266]
[1776609192000,43.49,75862.16,204.2,-0.27475,0.00023,11.29266]
[1776609192081,43.5,75847.78,204.2,-0.27802,0.00023,11.3563]
[1776609193479,43.5,75839.91,204.2,-0.27982,0.00023,11.39081]
[1776609195308,43.5,75839.91,204.2,-0.27982,0.00023,11.39081]
[1776609195870,43.5,75838.6,204.2,-0.28013,0.00023,11.39657]
[1776609195956,43.5,75838.6,204.2,-0.28013,0.00023,11.39657]
[1776609195984,43.5,75838.6,204.2,-0.28013,0.00023,11.39657]
[1776609196063,43.5,75838.6,204.2,-0.28013,0.00023,11.39657]
[1776609196219,43.5,75838.6,204.2,-0.28013,0.00023,11.39657]
[1776609196325,43.5,75838.51,204.2,-0.28016,0.00023,11.39731]
[1776609196355,43.5,75838.51,204.2,-0.28016,0.00023,11.39731]
[1776609196657,43.5,75838.51,204.2,-0.28016,0.00023,11.39731]
[1776609197258,43.5,75833.86,204.2,-0.28123,0.00023,11.41764]
[1776609197757,43.5,75833.86,204.2,-0.28123,0.00023,11.41764]
[1776609199338,43.51,75838.39,204.2,-0.28024,0.00023,11.39872]
[1776609202742,43.51,75837.67,204.2,-0.28041,0.00023,11.40214]
[1776609204763,43.52,75836.94,204.2,-0.28059,0.00023,11.40547]
[1776609204784,43.52,75836.94,204.2,-0.28059,0.00023,11.40547]
[1776609206874,43.52,75835.04,204.2,-0.28103,0.00023,11.4139]
[1776609206902,43.52,75835.04,204.2,-0.28103,0.00023,11.4139]
[1776609206923,43.52,75835.04,204.2,-0.28103,0.00023,11.4139]
[1776609208334,43.52,75836.17,204.2,-0.28078,0.00023,11.40907]
[1776609207576,43.52,75845.65,204.2,-0.27862,0.00023,11.3678]
[1776609208856,43.52,75845.65,204.2,-0.27862,0.00023,11.3678]
[1776609209287,43.52,75849.71,204.2,-0.2777,0.00023,11.35011]
[1776609209706,43.52,75849.71,204.2,-0.2777,0.00023,11.35011]
[1776609209783,43.52,75849.71,204.2,-0.2777,0.00023,11.35011]
[1776609210040,43.52,75849.71,204.2,-0.2777,0.00023,11.35011]
[1776609210074,43.52,75849.71,204.2,-0.2777,0.00023,11.35011]
[1776609210079,43.52,75849.71,204.2,-0.2777,0.00023,11.35011]
[1776609210128,43.52,75849.71,204.2,-0.2777,0.00023,11.35011]
[1776609210250,43.52,75849.71,204.2,-0.2777,0.00023,11.35011]
[1776609210278,43.52,75852.77,204.2,-0.27701,0.00023,11.33679]
[1776609211306,43.52,75862.53,204.2,-0.27471,0.00023,11.28642]
[1776609212126,43.52,75867.01,204.2,-0.2737,0.00023,11.26658]
[1776609212604,43.52,75867.01,204.2,-0.2737,0.00023,11.26658]
[1776609212605,43.52,75867.01,204.2,-0.2737,0.00023,11.26658]
[1776609212614,43.52,75867.01,204.2,-0.2737,0.00023,11.26658]
[1776609212799,43.52,75867.01,204.2,-0.2737,0.00023,11.26658]
[1776609213080,43.52,75867.01,204.2,-0.2737,0.00023,11.26658]
[1776609213143,43.53,75862.49,204.2,-0.27472,0.00023,11.28678]
[1776609213373,43.53,75862.49,204.2,-0.27472,0.00023,11.28678]
[1776609213901,43.53,75862.49,204.2,-0.27472,0.00023,11.28678]
[1776609213990,43.53,75857.38,204.2,-0.27589,0.00023,11.30954]
[1776609216778,43.53,75856.01,204.2,-0.27621,0.00023,11.31579]
[1776609217900,43.53,75849.1,204.2,-0.27779,0.00023,11.3464]
[1776609219173,43.53,75849.1,204.2,-0.27779,0.00023,11.3464]
[1776609219211,43.53,75849.1,204.2,-0.27779,0.00023,11.3464]
[1776609219245,43.53,75849.71,204.2,-0.27765,0.00023,11.34379]
[1776609219755,43.53,75844.8,204.2,-0.27878,0.00023,11.36542]
[1776609220511,43.53,75844.8,204.2,-0.27878,0.00023,11.36542]
[1776609220869,43.53,75844.8,204.2,-0.27878,0.00023,11.36542]
[1776609220963,43.53,75844.8,204.2,-0.27878,0.00023,11.36542]
[1776609221064,43.53,75846.41,204.2,-0.27842,0.00023,11.35845]
[1776609221527,43.53,75846.41,204.2,-0.27842,0.00023,11.35845]
[1776609222316,43.53,75852.08,204.2,-0.27713,0.00023,11.3336]
[1776609222875,43.53,75852.08,204.2,-0.27713,0.00023,11.3336]
[1776609223260,43.53,75852.08,204.2,-0.27713,0.00023,11.3336]
[1776609223483,43.54,75852.78,204.2,-0.27697,0.00023,11.33059]
[1776609224137,43.54,75852.78,204.2,-0.27697,0.00023,11.33059]
[1776609224320,43.54,75852.78,204.2,-0.27697,0.00023,11.33059]
[1776609224341,43.54,75852.78,204.2,-0.27697,0.00023,11.33059]
[1776609224246,43.54,75858.88,204.2,-0.27559,0.00023,11.30374]
[1776609224389,43.54,75858.88,204.2,-0.27559,0.00023,11.30374]
[1776609224393,43.54,75858.88,204.2,-0.27559,0.00023,11.30374]
[1776609225353,43.54,75864.07,204.2,-0.27442,0.00023,11.2808]
[1776609229473,43.54,75867.32,204.2,-0.2737,0.00023,11.26671]
[1776609229918,43.54,75867.32,204.2,-0.2737,0.00023,11.26671]
[1776609230094,43.54,75867.32,204.2,-0.2737,0.00023,11.26671]
[1776609230103,43.54,75867.32,204.2,-0.2737,0.00023,11.26671]
[1776609230108,43.54,75867.32,204.2,-0.2737,0.00023,11.26671]
[1776609230254,43.54,75870.71,204.2,-0.27294,0.00023,11.25169]
[1776609231745,43.54,75875.58,204.2,-0.27185,0.00023,11.23002]
[1776609234279,43.54,75876.69,204.2,-0.2716,0.00022,11.22511]
[1776609239801,43.55,75877.16,204.2,-0.27152,0.00022,11.22353]
[1776609244852,43.55,75877.11,204.2,-0.27154,0.00022,11.2239]
[1776609244896,43.55,75877.11,204.2,-0.27154,0.00022,11.2239]
[1776609245153,43.55,75877.11,204.2,-0.27154,0.00022,11.2239]
[1776609245371,43.55,75877.3,204.2,-0.27151,0.00022,11.22327]
[1776609245662,43.55,75877.3,204.2,-0.27151,0.00022,11.22327]
[1776609245889,43.55,75877.3,204.2,-0.27151,0.00022,11.22327]
[1776609245962,43.55,75877.3,204.2,-0.27151,0.00022,11.22327]
[1776609245969,43.55,75877.3,204.2,-0.27151,0.00022,11.22327]
[1776609247003,43.55,75877.63,204.2,-0.27143,0.00022,11.22184]
[1776609247295,43.55,75877.63,204.2,-0.27143,0.00022,11.22184]
[1776609247297,43.55,75882.9,204.2,-0.27025,0.00022,11.1982]
[1776609248048,43.55,75882.9,204.2,-0.27025,0.00022,11.1982]
[1776609248086,43.55,75882.9,204.2,-0.27025,0.00022,11.1982]
[1776609249652,43.56,75888.52,204.2,-0.269,0.00022,11.17297]
[1776609250051,43.56,75888.52,204.2,-0.269,0.00022,11.17297]
[1776609251146,43.56,75890.64,204.2,-0.26853,0.00022,11.16347]
[1776609254161,43.56,75890.19,204.2,-0.26864,0.00022,11.16574]
[1776609256113,43.56,75886.48,204.2,-0.26948,0.00022,11.18265]
[1776609256204,43.56,75886.48,204.2,-0.26948,0.00022,11.18265]
[1776609256233,43.56,75886.93,204.2,-0.26938,0.00022,11.18068]
[1776609256968,43.56,75886.93,204.2,-0.26938,0.00022,11.18068]
[1776609256998,43.56,75886.93,204.2,-0.26938,0.00022,11.18068]
[1776609257003,43.56,75886.93,204.2,-0.26938,0.00022,11.18068]
[1776609257149,43.56,75886.64,204.2,-0.26945,0.00022,11.18199]
[1776609257926,43.56,75881.23,204.2,-0.27066,0.00022,11.20642]
[1776609258870,43.56,75881.23,204.2,-0.27066,0.00022,11.20642]
[1776609259829,43.56,75880.57,204.2,-0.27081,0.00022,11.20942]
[1776609260234,43.56,75880.57,204.2,-0.27081,0.00022,11.20942]
[1776609261826,43.56,75880.46,204.2,-0.27084,0.00022,11.21008]
[1776609264993,43.57,75877.7,204.2,-0.27148,0.00022,11.22269]
[1776609265013,43.57,75875.88,204.2,-0.27189,0.00022,11.23091]
[1776609266661,43.57,75876.04,204.2,-0.27186,0.00022,11.23026]
[1776609267140,43.57,75876.04,204.2,-0.27186,0.00022,11.23026]
[1776609267232,43.57,75875.97,204.2,-0.27187,0.00022,11.23064]
[1776609267573,43.57,75875.97,204.2,-0.27187,0.00022,11.23064]
[1776609267997,43.57,75873.54,204.2,-0.27242,0.00023,11.24156]
[1776609272746,43.57,75870.32,204.2,-0.27307,0.00023,11.24886]
[1776609272801,43.57,75870.32,204.2,-0.27307,0.00023,11.24886]
[1776609274039,43.57,75869.68,204.2,-0.27321,0.00023,11.25176]
[1776609274358,43.57,75867.42,204.2,-0.27373,0.00023,11.26187]
[1776609275177,43.57,75867.42,204.2,-0.27373,0.00023,11.26187]
[1776609275269,43.57,75872.6,204.2,-0.27256,0.00023,11.23881]
[1776609276261,43.57,75879.05,204.2,-0.27111,0.00022,11.20999]
[1776609282360,43.58,75878.96,204.2,-0.27115,0.00022,11.21071]
[1776609284805,43.58,75879.38,204.2,-0.27107,0.00022,11.20912]
[1776609290488,43.58,75879.76,204.2,-0.271,0.00022,11.20775]
[1776609292775,43.59,75882.36,204.2,-0.27042,0.00022,11.19628]
[1776609293267,43.59,75882.36,204.2,-0.27042,0.00022,11.19628]
[1776609293511,43.59,75885.1,204.2,-0.26981,0.00022,11.18403]
[1776609293739,43.59,75885.1,204.2,-0.26981,0.00022,11.18403]
[1776609293742,43.59,75885.1,204.2,-0.26981,0.00022,11.18403]
[1776609293755,43.59,75885.1,204.2,-0.26981,0.00022,11.18403]
[1776609294821,43.59,75887.05,204.2,-0.26938,0.00022,11.17532]
[1776609295841,43.59,75888.03,204.2,-0.26916,0.00022,11.17099]
[1776609296913,43.59,75888.03,204.2,-0.26917,0.00022,11.17108]
[1776609298082,43.59,75887.92,204.2,-0.2692,0.00022,11.17163]
[1776609298900,43.59,75888.06,204.2,-0.26917,0.00022,11.17104]
[1776609300628,43.59,75887.77,204.2,-0.26923,0.00022,11.1724]
[1776609302238,43.59,75887.8,204.2,-0.26923,0.00022,11.17236]
[1776609307691,43.59,75888.36,204.2,-0.26912,0.00022,11.17009]
[1776609307976,43.59,75888.36,204.2,-0.26912,0.00022,11.17009]
[1776609307999,43.59,75888.36,204.2,-0.26912,0.00022,11.17009]
[1776609308071,43.59,75888.36,204.2,-0.26912,0.00022,11.17009]
[1776609309285,43.6,75880.21,204.2,-0.27096,0.00022,11.20696]
[1776609310031,43.6,75880.21,204.2,-0.27096,0.00022,11.20696]
[1776609311184,43.6,75878.83,204.2,-0.27127,0.00022,11.21322]
[1776609311299,43.6,75878.72,204.2,-0.2713,0.00022,11.21377]
[1776609312533,43.6,75878.77,204.2,-0.27129,0.00022,11.21362]
[1776609315312,43.6,75878.73,204.2,-0.2713,0.00022,11.21387]
[1776609316366,43.6,75878.73,204.2,-0.27131,0.00022,11.21402]
[1776609316547,43.6,75878.73,204.2,-0.27131,0.00022,11.21409]
[1776609318265,43.6,75878.83,204.2,-0.27129,0.00022,11.21371]
[1776609318293,43.6,75878.83,204.2,-0.2713,0.00022,11.21378]
[1776609323753,43.61,75877.83,204.2,-0.27153,0.00022,11.21851]
[1776609327690,43.61,75877.66,204.2,-0.27158,0.00022,11.21944]
[1776609328419,43.61,75915.64,204.2,-0.26312,0.00022,11.04728]
[1776609328512,43.61,75915.64,204.2,-0.26312,0.00022,11.04728]
[1776609328550,43.61,75915.64,204.2,-0.26312,0.00022,11.04728]
[1776609328647,43.61,75915.64,204.2,-0.26312,0.00022,11.04728]
[1776609328751,43.61,75915.64,204.2,-0.26312,0.00022,11.04728]
[1776609328752,43.61,75915.64,204.2,-0.26312,0.00022,11.04728]
[1776609328999,43.61,75915.64,204.2,-0.26312,0.00022,11.04728]
[1776609329426,43.61,75916.98,204.2,-0.26284,0.00022,11.04139]
[1776609331982,43.61,75915.32,204.2,-0.26311,0.00022,11.04177]
[1776609332844,43.61,75915.12,204.2,-0.26316,0.00022,11.04274]
[1776609332919,43.61,75915.12,204.2,-0.26316,0.00022,11.04274]
[1776609333250,43.61,75915.12,204.2,-0.26316,0.00022,11.04274]
[1776609333454,43.61,75913.5,204.2,-0.26352,0.00022,11.05023]
[1776609334464,43.61,75913.5,204.2,-0.26352,0.00022,11.05023]
[1776609334485,43.61,75913.5,204.2,-0.26352,0.00022,11.05023]
[1776609334545,43.61,75913.63,204.2,-0.26349,0.00022,11.04962]
[1776609334726,43.61,75913.63,204.2,-0.26349,0.00022,11.04962]
[1776609334824,43.61,75913.63,204.2,-0.26349,0.00022,11.04962]
[1776609335181,43.61,75913.63,204.2,-0.26349,0.00022,11.04962]
[1776609335468,43.61,75926.52,204.2,-0.26064,0.00022,10.99015]
[1776609336867,43.61,75927.33,204.2,-0.26047,0.00022,10.98643]
[1776609337243,43.61,75927.33,204.2,-0.26047,0.00022,10.98643]
[1776609337426,43.61,75927.33,204.2,-0.26047,0.00022,10.98643]
[1776609337432,43.61,75927.33,204.2,-0.26047,0.00022,10.98643]
[1776609337489,43.61,75927.33,204.2,-0.26047,0.00022,10.98643]
[1776609337482,43.62,75919.94,204.2,-0.2621,0.00022,11.02062]
[1776609337510,43.62,75919.94,204.2,-0.2621,0.00022,11.02062]
[1776609337560,43.62,75919.94,204.2,-0.2621,0.00022,11.02062]
[1776609337562,43.62,75919.94,204.2,-0.2621,0.00022,11.02062]
[1776609337562,43.62,75919.94,204.2,-0.2621,0.00022,11.02062]
[1776609337650,43.62,75919.94,204.2,-0.2621,0.00022,11.02062]
[1776609337656,43.62,75919.94,204.2,-0.2621,0.00022,11.02062]
[1776609338032,43.62,75919.94,204.2,-0.2621,0.00022,11.02062]
[1776609338828,43.62,75917.51,204.2,-0.26263,0.00022,11.03181]
[1776609339496,43.61,75916.71,204.2,-0.26281,0.00022,11.03548]
[1776609339735,43.61,75916.71,204.2,-0.26281,0.00022,11.03548]
[1776609339757,43.61,75916.71,204.2,-0.26281,0.00022,11.03548]
[1776609339795,43.61,75916.71,204.2,-0.26281,0.00022,11.03548]
[1776609339836,43.61,75916.71,204.2,-0.26281,0.00022,11.03548]
[1776609339979,43.61,75916.71,204.2,-0.26281,0.00022,11.03548]
[1776609340442,43.62,75916.71,204.2,-0.26281,0.00022,11.03553]
[1776609341392,43.62,75900.7,204.2,-0.26637,0.00022,11.10891]
[1776609342676,43.62,75900.03,204.2,-0.26652,0.00022,11.112]
[1776609342797,43.62,75900.03,204.2,-0.26652,0.00022,11.112]
[1776609342828,43.62,75900.03,204.2,-0.26652,0.00022,11.112]
[1776609343086,43.62,75900.03,204.2,-0.26652,0.00022,11.112]
[1776609343211,43.62,75900.03,204.2,-0.26652,0.00022,11.112]
[1776609343334,43.62,75900.03,204.2,-0.26652,0.00022,11.112]
[1776609343498,43.62,75899.8,204.2,-0.26657,0.00022,11.11308]
[1776609344459,43.62,75884.95,204.2,-0.26989,0.00022,11.18033]
[1776609344726,43.62,75884.95,204.2,-0.26989,0.00022,11.18033]
[1776609344783,43.62,75884.95,204.2,-0.26989,0.00022,11.18033]
[1776609344798,43.62,75884.95,204.2,-0.26989,0.00022,11.18033]
[1776609344890,43.62,75884.95,204.2,-0.26989,0.00022,11.18033]
[1776609344915,43.62,75884.95,204.2,-0.26989,0.00022,11.18033]
[1776609344987,43.62,75884.95,204.2,-0.26989,0.00022,11.18033]
[1776609345504,43.62,75884.95,204.2,-0.26989,0.00022,11.18033]
[1776609345452,43.62,75883.68,204.2,-0.27018,0.00022,11.18605]
[1776609345595,43.62,75883.68,204.2,-0.27018,0.00022,11.18605]
[1776609345652,43.62,75883.68,204.2,-0.27018,0.00022,11.18605]
[1776609346313,43.62,75872.95,204.2,-0.27259,0.00023,11.23421]
[1776609346517,43.62,75872.95,204.2,-0.27259,0.00023,11.23421]
[1776609346520,43.62,75872.95,204.2,-0.27259,0.00023,11.23421]
[1776609346844,43.62,75872.95,204.2,-0.27259,0.00023,11.23421]
[1776609346846,43.62,75872.95,204.2,-0.27259,0.00023,11.23421]
[1776609347189,43.62,75857.94,204.2,-0.27599,0.00023,11.30084]
[1776609348898,43.62,75857.0,204.2,-0.2762,0.00023,11.30498]
[1776609349043,43.62,75857.0,204.2,-0.2762,0.00023,11.30498]
[1776609349045,43.62,75857.0,204.2,-0.2762,0.00023,11.30498]
[1776609349947,43.62,75857.11,204.2,-0.27618,0.00023,11.30449]
[1776609351116,43.62,75857.14,204.2,-0.27617,0.00023,11.30436]
[1776609351197,43.62,75857.07,204.2,-0.27619,0.00023,11.30466]
[1776609354606,43.62,75861.39,204.2,-0.27522,0.00023,11.28577]
[1776609360170,43.63,75862.45,204.2,-0.275,0.00023,11.28147]
[1776609362093,43.63,75862.68,204.2,-0.27495,0.00023,11.28061]
[1776609362099,43.63,75862.68,204.2,-0.27495,0.00023,11.28061]
[1776609362310,43.63,75862.68,204.2,-0.27495,0.00023,11.28061]
[1776609362359,43.63,75863.12,204.2,-0.27486,0.00023,11.27874]
[1776609363107,43.63,75863.12,204.2,-0.27486,0.00023,11.27874]
[1776609363179,43.63,75869.03,204.2,-0.27352,0.00023,11.25251]
[1776609364323,43.63,75869.03,204.2,-0.27352,0.00023,11.25251]
[1776609364367,43.63,75875.36,204.2,-0.27209,0.00022,11.22432]
[1776609365233,43.63,75875.36,204.2,-0.27209,0.00022,11.22432]
[1776609366441,43.63,75874.99,204.2,-0.27218,0.00023,11.22601]
[1776609366464,43.63,75874.99,204.2,-0.27218,0.00023,11.22601]
[1776609367167,43.63,75875.32,204.2,-0.27211,0.00022,11.22457]
[1776609368567,43.63,75876.18,204.2,-0.27192,0.00022,11.22077]
[1776609368694,43.63,75876.18,204.2,-0.27192,0.00022,11.22077]
[1776609369574,43.63,75875.78,204.2,-0.27201,0.00022,11.2226]
[1776609369711,43.63,75868.07,204.2,-0.27375,0.00023,11.25698]
[1776609371037,43.63,75863.11,204.2,-0.27487,0.00023,11.27902]
[1776609375901,43.63,75863.64,204.2,-0.27475,0.00023,11.2766]
[1776609375911,43.63,75863.64,204.2,-0.27475,0.00023,11.2766]
[1776609375927,43.63,75863.64,204.2,-0.27475,0.00023,11.2766]
[1776609375977,43.63,75863.66,204.2,-0.27474,0.00023,11.2765]
[1776609376615,43.63,75863.66,204.2,-0.27474,0.00023,11.2765]
[1776609379355,43.63,75856.06,204.2,-0.27647,0.00023,11.31014]
[1776609379362,43.63,75856.06,204.2,-0.27647,0.00023,11.31014]
[1776609379369,43.63,75856.06,204.2,-0.27647,0.00023,11.31014]
[1776609379369,43.63,75856.06,204.2,-0.27647,0.00023,11.31014]
[1776609379373,43.63,75856.06,204.2,-0.27647,0.00023,11.31014]
[1776609379532,43.63,75852.94,204.2,-0.27718,0.00023,11.32389]
[1776609380447,43.63,75852.94,204.2,-0.27718,0.00023,11.32389]
[1776609380484,43.63,75860.08,204.2,-0.27555,0.00023,11.2924]
[1776609382617,43.63,75863.62,204.2,-0.27476,0.00023,11.27683]
[1776609388658,43.64,75864.04,204.2,-0.27468,0.00023,11.27524]
[1776609389032,43.64,75864.04,204.2,-0.27468,0.00023,11.27524]
[1776609391171,43.64,75864.08,204.2,-0.27467,0.00023,11.27522]
[1776609392706,43.64,75864.08,204.2,-0.27459,0.00023,11.26806]
[1776609397018,43.64,75866.49,204.2,-0.27405,0.00023,11.25761]
[1776609398112,43.64,75872.67,204.2,-0.27267,0.00023,11.23028]
[1776609398709,43.64,75872.67,204.2,-0.27267,0.00023,11.23028]
[1776609398744,43.64,75872.67,204.2,-0.27267,0.00023,11.23028]
[1776609398755,43.64,75872.67,204.2,-0.27267,0.00023,11.23028]
[1776609398852,43.64,75872.67,204.2,-0.27267,0.00023,11.23028]
[1776609399304,43.64,75875.32,204.2,-0.27208,0.00023,11.21856]
[1776609399865,43.64,75875.32,204.2,-0.27208,0.00023,11.21856]
[1776609399990,43.64,75875.32,204.2,-0.27208,0.00023,11.21856]
[1776609400136,43.64,75885.87,204.2,-0.26971,0.00022,11.17127]
[1776609401209,43.64,75873.43,204.2,-0.2725,0.00023,11.22706]
[1776609405432,43.64,75876.67,204.2,-0.27178,0.00022,11.21263]
[1776609410652,43.65,75875.0,204.2,-0.27216,0.00023,11.22029]
[1776609411232,43.65,75875.0,204.2,-0.27216,0.00023,11.22029]
[1776609411278,43.65,75875.0,204.2,-0.27216,0.00023,11.22029]
[1776609411288,43.65,75875.0,204.2,-0.27216,0.00023,11.22029]
[1776609412388,43.65,75883.81,204.2,-0.27019,0.00022,11.18091]
[1776609414360,43.65,75885.34,204.2,-0.26985,0.00022,11.1741]
[1776609416044,43.65,75885.31,204.2,-0.26986,0.00022,11.1744]
[1776609420826,43.65,75885.45,204.2,-0.26985,0.00022,11.1742]
[1776609424962,43.66,75885.5,204.2,-0.26986,0.00022,11.17431]
[1776609428478,43.66,75888.27,204.2,-0.26925,0.00022,11.16211]
[1776609433511,43.67,75889.44,204.2,-0.26901,0.00022,11.15734]
[1776609433571,43.67,75889.44,204.2,-0.26901,0.00022,11.15734]
[1776609433580,43.67,75889.44,204.2,-0.26901,0.00022,11.15734]
[1776609433656,43.67,75890.38,204.2,-0.26881,0.00022,11.15321]
[1776609433670,43.67,75890.38,204.2,-0.26881,0.00022,11.15321]
[1776609433887,43.67,75890.38,204.2,-0.26881,0.00022,11.15321]
[1776609434160,43.67,75901.66,204.2,-0.2663,0.00022,11.10222]
[1776609434642,43.67,75901.66,204.2,-0.2663,0.00022,11.10222]
[1776609435477,43.67,75907.55,204.2,-0.26499,0.00022,11.07544]
[1776609435992,43.67,75907.55,204.2,-0.26499,0.00022,11.07544]
[1776609438678,43.67,75907.8,204.2,-0.26495,0.00022,11.07453]
[1776609442143,43.67,75909.92,204.2,-0.26449,0.00022,11.06508]
[1776609442188,43.67,75909.92,204.2,-0.26449,0.00022,11.06508]
[1776609444136,43.68,75909.92,204.2,-0.2645,0.00022,11.06524]
[1776609444949,43.68,75909.6,204.2,-0.26457,0.00022,11.06679]
[1776609445213,43.68,75909.6,204.2,-0.26457,0.00022,11.06679]
[1776609452008,43.68,75908.69,204.2,-0.26479,0.00022,11.07138]
[1776609452884,43.68,75908.76,204.2,-0.26469,0.00022,11.06386]
[1776609454283,43.68,75912.81,204.2,-0.26379,0.00022,11.0454]
[1776609454321,43.68,75912.81,204.2,-0.26379,0.00022,11.0454]
[1776609454420,43.68,75917.74,204.2,-0.26271,0.00022,11.02287]
[1776609454679,43.68,75917.74,204.2,-0.26271,0.00022,11.02287]
[1776609455309,43.68,75914.9,204.2,-0.26334,0.00022,11.03596]
[1776609456198,43.68,75914.9,204.2,-0.26334,0.00022,11.03596]
[1776609456316,43.69,75914.35,204.2,-0.26346,0.00022,11.03858]
[1776609458016,43.69,75914.35,204.2,-0.26346,0.00022,11.03861]
[1776609458025,43.69,75914.35,204.2,-0.26346,0.00022,11.03861]
[1776609458331,43.69,75913.71,204.2,-0.26361,0.00022,11.04157]
[1776609458971,43.69,75913.71,204.2,-0.26361,0.00022,11.04157]
[1776609458999,43.69,75913.71,204.2,-0.26361,0.00022,11.04157]
[1776609461391,43.69,75911.7,204.2,-0.26406,0.00022,11.05092]
[1776609462292,43.69,75911.63,204.2,-0.26408,0.00022,11.05133]
[1776609462534,43.69,75900.95,204.2,-0.26645,0.00022,11.10009]
[1776609462907,43.69,75900.95,204.2,-0.26645,0.00022,11.10009]
[1776609463366,43.69,75898.75,204.2,-0.26694,0.00022,11.11009]
[1776609469040,43.69,75898.36,204.2,-0.26703,0.00022,11.11194]
[1776609470223,43.69,75898.36,204.2,-0.26704,0.00022,11.11197]
[1776609470291,43.69,75898.36,204.2,-0.26704,0.00022,11.11199]
[1776609474989,43.69,75898.36,204.2,-0.26704,0.00022,11.11199]
[1776609480648,43.69,75897.54,204.2,-0.26722,0.00022,11.11577]
[1776609480741,43.69,75897.54,204.2,-0.26722,0.00022,11.11577]
[1776609481493,43.69,75894.09,204.2,-0.26799,0.00022,11.13142]
[1776609482810,43.69,75893.38,204.2,-0.26816,0.00022,11.1347]
[1776609482935,43.69,75893.38,204.2,-0.26816,0.00022,11.1347]
[1776609483125,43.69,75893.38,204.2,-0.26816,0.00022,11.1347]
[1776609483508,43.69,75890.79,204.2,-0.26874,0.00022,11.14644]
[1776609485125,43.69,75890.79,204.2,-0.26874,0.00022,11.14646]
[1776609486254,43.69,75890.75,204.2,-0.26875,0.00022,11.14665]
[1776609486353,43.69,75890.75,204.2,-0.26875,0.00022,11.14665]
[1776609486529,43.69,75894.8,204.2,-0.26785,0.00022,11.12842]
[1776609487536,43.7,75900.5,204.2,-0.26658,0.00022,11.10268]
[1776609488178,43.7,75900.5,204.2,-0.26658,0.00022,11.10268]
[1776609489450,43.7,75899.43,204.2,-0.26682,0.00022,11.10764]
[1776609494759,43.7,75896.04,204.2,-0.2676,0.00022,11.12353]
[1776609499941,43.71,75899.57,204.2,-0.26684,0.00022,11.10801]
[1776609500627,43.71,75900.86,204.2,-0.26656,0.00022,11.10226]
[1776609501894,43.71,75901.94,204.2,-0.26632,0.00022,11.09745]
[1776609502185,43.71,75901.94,204.2,-0.26632,0.00022,11.09745]
[1776609502642,43.71,75910.89,204.2,-0.26434,0.00022,11.05678]
[1776609507677,43.71,75908.12,204.2,-0.26497,0.00022,11.06977]
[1776609509846,43.71,75908.12,204.2,-0.26498,0.00022,11.0699]
[1776609515249,43.72,75908.19,204.2,-0.26488,0.00022,11.06248]
[1776609520435,43.72,75909.32,204.2,-0.26464,0.00022,11.05765]
[1776609523490,43.72,75909.59,204.2,-0.26459,0.00022,11.05668]
[1776609524033,43.72,75910.33,204.2,-0.26443,0.00022,11.05336]
[1776609524522,43.72,75914.47,204.2,-0.26352,0.00022,11.0345]
[1776609525099,43.73,75920.43,204.2,-0.26221,0.00022,11.00723]
[1776609526647,43.73,75920.43,204.2,-0.26221,0.00022,11.00723]
[1776609528684,43.73,75913.75,204.2,-0.2637,0.00022,11.03821]
[1776609529055,43.73,75913.75,204.2,-0.2637,0.00022,11.03821]
[1776609529931,43.73,75912.46,204.2,-0.26399,0.00022,11.0442]
[1776609534973,43.73,75912.06,204.2,-0.26409,0.00022,11.04638]
[1776609538269,43.73,75912.2,204.2,-0.26407,0.00022,11.04589]
[1776609538714,43.74,75912.39,207.4,-0.26403,0.00022,11.04517]
[1776609538719,43.74,75912.39,207.4,-0.26403,0.00022,11.04517]
[1776609538730,43.74,75912.39,207.4,-0.26403,0.00022,11.04517]
[1776609538732,43.74,75912.39,207.4,-0.26403,0.00022,11.04517]
[1776609539533,43.74,75912.39,207.4,-0.26403,0.00022,11.04517]
[1776609539635,43.74,75913.36,207.4,-0.26382,0.00022,11.04074]
[1776609541082,43.74,75915.35,207.4,-0.26338,0.00022,11.03163]
[1776609541876,43.74,75914.73,207.4,-0.26352,0.00022,11.03448]
[1776609542605,43.74,75914.73,207.4,-0.26352,0.00022,11.03448]
[1776609543077,43.74,75916.79,207.4,-0.26306,0.00022,11.02505]
[1776609543852,43.74,75918.6,207.4,-0.26266,0.00022,11.01672]
[1776609544678,43.74,75923.07,207.4,-0.26168,0.00022,10.99615]
[1776609545336,43.74,75923.07,207.4,-0.26168,0.00022,10.99615]
[1776609545938,43.74,75923.09,207.4,-0.26167,0.00022,10.99607]
[1776609547700,43.74,75916.96,207.4,-0.26303,0.00022,11.02428]
[1776609547884,43.74,75916.96,207.4,-0.26303,0.00022,11.02428]
[1776609547919,43.74,75916.96,207.4,-0.26303,0.00022,11.02428]
[1776609549701,43.74,75917.64,207.4,-0.26288,0.00022,11.02117]
[1776609549942,43.74,75920.44,207.4,-0.26226,0.00022,11.00829]
[1776609550024,43.74,75920.44,207.4,-0.26226,0.00022,11.00829]
[1776609550028,43.74,75920.44,207.4,-0.26226,0.00022,11.00829]
[1776609550714,43.74,75924.53,207.4,-0.26136,0.00022,10.98946]
[1776609550774,43.74,75924.53,207.4,-0.26136,0.00022,10.98946]
[1776609551236,43.74,75931.57,207.4,-0.25981,0.00022,10.95694]
[1776609552214,43.74,75931.57,207.4,-0.25981,0.00022,10.95694]
[1776609552594,43.74,75931.57,207.4,-0.25981,0.00022,10.95694]
[1776609554250,43.74,75935.09,207.4,-0.25904,0.00022,10.94072]
[1776609556654,43.74,75936.0,207.4,-0.25885,0.00022,10.93661]
[1776609556725,43.74,75936.74,207.4,-0.25869,0.00022,10.93324]
[1776609556781,43.74,75936.74,207.4,-0.25869,0.00022,10.93324]
[1776609558030,43.74,75929.61,207.4,-0.26026,0.00022,10.96638]
[1776609559723,43.74,75929.61,207.4,-0.26026,0.00022,10.96638]
[1776609564879,43.74,75928.73,207.4,-0.26046,0.00022,10.9706]
[1776609565081,43.74,75927.75,207.4,-0.26067,0.00022,10.97515]
[1776609567684,43.74,75927.23,207.4,-0.26079,0.00022,10.97758]
[1776609568101,43.74,75927.07,207.4,-0.26082,0.00022,10.97834]
[1776609570163,43.74,75927.3,207.4,-0.26077,0.00022,10.97728]
[1776609574636,43.74,75930.94,207.4,-0.25988,0.00022,10.95312]
[1776609576024,43.74,75931.23,207.4,-0.25982,0.00022,10.9518]
[1776609576158,43.74,75935.4,207.4,-0.2589,0.00022,10.9325]
[1776609577152,43.74,75935.4,207.4,-0.2589,0.00022,10.9325]
[1776609578734,43.74,75936.9,207.4,-0.25858,0.00022,10.92558]
[1776609579516,43.74,75938.58,207.4,-0.25821,0.00022,10.91782]
[1776609580363,43.74,75938.58,207.4,-0.25821,0.00022,10.91782]
[1776609580432,43.74,75938.58,207.4,-0.25821,0.00022,10.91782]
[1776609581193,43.74,75945.76,207.4,-0.25664,0.00022,10.88433]
[1776609583172,43.74,75946.4,207.4,-0.2565,0.00022,10.88136]
[1776609584214,43.74,75954.71,207.4,-0.2547,0.00022,10.84248]
[1776609585515,43.74,75954.71,207.4,-0.2547,0.00022,10.84248]
[1776609585536,43.74,75954.71,207.4,-0.2547,0.00022,10.84248]
[1776609585921,43.75,75954.51,207.4,-0.25475,0.00022,10.84348]
[1776609586739,43.75,75954.51,207.4,-0.25475,0.00022,10.84348]
[1776609587353,43.75,75954.58,207.4,-0.25473,0.00022,10.84319]
[1776609588041,43.75,75954.73,207.4,-0.2547,0.00022,10.84252]
[1776609594694,43.75,75958.29,207.4,-0.25393,0.00022,10.82582]
[1776609594698,43.75,75958.29,207.4,-0.25393,0.00022,10.82582]
[1776609598256,43.75,75958.22,207.4,-0.25395,0.00022,10.82635]
[1776609600372,43.75,75961.55,207.4,-0.25324,0.00022,10.81079]
[1776609600535,43.75,75961.55,207.4,-0.25324,0.00022,10.81079]
[1776609600738,43.75,75961.55,207.4,-0.25324,0.00022,10.81079]
[1776609601610,43.75,75961.79,207.4,-0.25319,0.00022,10.80972]
[1776609601676,43.75,75974.49,207.4,-0.25045,0.00022,10.74959]
[1776609601996,43.75,75974.49,207.4,-0.25045,0.00022,10.74959]
[1776609606843,43.75,75977.26,207.4,-0.24987,0.00021,10.73678]
[1776609607718,43.75,75977.26,207.4,-0.24987,0.00021,10.73678]
[1776609608775,43.75,75977.55,207.4,-0.24981,0.00021,10.73547]
[1776609609242,43.75,75981.4,207.4,-0.24899,0.00021,10.7172]
[1776609609260,43.75,75981.4,207.4,-0.24899,0.00021,10.7172]
[1776609610218,43.76,75982.13,207.4,-0.24884,0.00021,10.71382]
[1776609610226,43.76,75982.13,207.4,-0.24884,0.00021,10.71382]
[1776609610396,43.76,75982.48,207.4,-0.24876,0.00021,10.71225]
[1776609611583,43.76,75982.48,207.4,-0.24876,0.00021,10.71225]
[1776609611587,43.76,75982.48,207.4,-0.24876,0.00021,10.71225]
[1776609611722,43.76,75982.48,207.4,-0.24876,0.00021,10.71225]
[1776609611753,43.76,75982.48,207.4,-0.24876,0.00021,10.71225]
[1776609612125,43.76,75982.87,207.4,-0.24868,0.00021,10.71046]
[1776609612238,43.76,75982.87,207.4,-0.24868,0.00021,10.71046]
[1776609612512,43.76,75982.87,207.4,-0.24868,0.00021,10.71046]
[1776609612524,43.76,75982.87,207.4,-0.24868,0.00021,10.71046]
[1776609612544,43.76,75982.87,207.4,-0.24868,0.00021,10.71046]
[1776609612754,43.76,75982.87,207.4,-0.24868,0.00021,10.71046]
[1776609612701,43.76,76010.33,207.4,-0.24284,0.00021,10.57841]
[1776609612793,43.76,76010.33,207.4,-0.24284,0.00021,10.57841]
[1776609613324,43.76,76010.33,207.4,-0.24284,0.00021,10.57841]
[1776609613451,43.76,76025.94,207.4,-0.23955,0.00021,10.50247]
[1776609614518,43.76,76025.94,207.4,-0.23955,0.00021,10.50247]
[1776609614622,43.76,76025.91,207.4,-0.23956,0.00021,10.50272]
[1776609615433,43.76,76018.37,207.4,-0.24115,0.00021,10.53956]
[1776609616544,43.76,76018.37,207.4,-0.24115,0.00021,10.53956]
[1776609617214,43.76,76020.45,207.4,-0.24072,0.00021,10.52947]
[1776609618648,43.76,76022.5,207.4,-0.24029,0.00021,10.51953]
[1776609620723,43.76,76020.98,207.4,-0.24061,0.00021,10.52706]
[1776609621067,43.76,76020.56,207.4,-0.2407,0.00021,10.5292]
[1776609622979,43.76,76018.2,207.4,-0.24121,0.00021,10.5409]
[1776609623224,43.76,76018.2,207.4,-0.24121,0.00021,10.5409]
[1776609623490,43.76,76016.78,207.4,-0.24151,0.00021,10.54784]
[1776609625120,43.77,76016.82,207.4,-0.24151,0.00021,10.54781]
[1776609625504,43.77,76015.69,207.4,-0.24175,0.00021,10.55346]
[1776609627070,43.77,76015.7,207.4,-0.24176,0.00021,10.55354]
[1776609628019,43.77,76015.79,207.4,-0.24174,0.00021,10.55324]
[1776609629185,43.77,76014.37,207.4,-0.24205,0.00021,10.56025]
[1776609629229,43.77,76014.37,207.4,-0.24205,0.00021,10.56025]
[1776609629280,43.77,76014.37,207.4,-0.24205,0.00021,10.56025]
[1776609629731,43.77,76009.64,207.4,-0.24305,0.00021,10.5833]
[1776609630803,43.77,76006.14,207.4,-0.2438,0.00021,10.60035]
[1776609631546,43.77,76000.68,207.4,-0.24486,0.00021,10.61933]
[1776609633560,43.77,76006.11,207.4,-0.24371,0.00021,10.59327]
[1776609637427,43.78,76002.59,207.4,-0.24447,0.00021,10.61058]
[1776609637657,43.78,76002.59,207.4,-0.24447,0.00021,10.61058]
[1776609638732,43.78,75998.46,207.4,-0.24535,0.00021,10.63057]
[1776609640413,43.78,75995.42,207.4,-0.246,0.00021,10.64525]
[1776609640690,43.78,75995.42,207.4,-0.246,0.00021,10.64525]
[1776609641616,43.78,76001.32,207.4,-0.24475,0.00021,10.61695]
[1776609642010,43.78,76001.32,207.4,-0.24475,0.00021,10.61695]
[1776609642690,43.78,76006.93,207.4,-0.24357,0.00021,10.58998]
[1776609646488,43.78,76008.63,207.4,-0.24323,0.00021,10.58219]
[1776609647131,43.79,76008.63,207.4,-0.24323,0.00021,10.58234]
[1776609647388,43.79,76008.63,207.4,-0.24323,0.00021,10.58234]
[1776609648665,43.79,76015.89,207.4,-0.24171,0.00021,10.54743]
[1776609649206,43.79,76015.89,207.4,-0.24171,0.00021,10.54743]
[1776609650021,43.8,76016.17,207.4,-0.24172,0.00021,10.54768]
[1776609655715,43.81,76016.73,207.4,-0.24165,0.00021,10.54606]
[1776609660767,43.82,76020.28,207.4,-0.24093,0.00021,10.52956]
[1776609661012,43.82,76021.74,207.4,-0.24063,0.00021,10.52266]
[1776609661561,43.82,76021.74,207.4,-0.24063,0.00021,10.52266]
[1776609661626,43.82,76021.74,207.4,-0.24063,0.00021,10.52266]
[1776609661757,43.82,76013.16,207.4,-0.24245,0.00021,10.56451]
[1776609662764,43.84,76007.45,207.4,-0.24372,0.00021,10.59369]
[1776609667799,43.84,76006.34,207.4,-0.24398,0.00021,10.59964]
[1776609668950,43.84,76006.34,207.4,-0.24398,0.00021,10.59964]
[1776609669813,43.84,76001.87,207.4,-0.24494,0.00021,10.6214]
[1776609670880,43.84,76002.62,207.4,-0.24479,0.00021,10.61789]
[1776609670941,43.84,76002.62,207.4,-0.24479,0.00021,10.61789]
[1776609671391,43.84,76002.62,207.4,-0.24479,0.00021,10.61789]
[1776609671466,43.84,76002.62,207.4,-0.24479,0.00021,10.61789]
[1776609671822,43.84,76002.62,207.4,-0.24479,0.00021,10.61789]
[1776609671826,43.84,76002.62,207.4,-0.24479,0.00021,10.61789]
[1776609674602,43.85,75999.92,207.4,-0.24537,0.00021,10.63118]
[1776609676617,43.85,76000.18,207.4,-0.24532,0.00021,10.6301]
[1776609676862,43.85,75999.61,207.4,-0.24545,0.00021,10.63293]
[1776609680035,43.85,75999.17,207.4,-0.24555,0.00021,10.63521]
[1776609681903,43.85,75999.02,207.4,-0.2456,0.00021,10.63641]
[1776609682187,43.86,75998.64,207.4,-0.2457,0.00021,10.63855]
[1776609683072,43.86,75998.64,207.4,-0.2457,0.00021,10.63855]
[1776609683089,43.86,75998.64,207.4,-0.2457,0.00021,10.63855]
[1776609683197,43.86,75998.64,207.4,-0.2457,0.00021,10.63855]
[1776609683319,43.86,75998.64,207.4,-0.2457,0.00021,10.63855]
[1776609683380,43.86,75998.64,207.4,-0.2457,0.00021,10.63855]
[1776609683829,43.86,76002.15,207.4,-0.24496,0.00021,10.62181]
[1776609684657,43.86,75992.43,207.4,-0.24703,0.00021,10.66851]
[1776609686163,43.86,75991.35,207.4,-0.24726,0.00021,10.67372]
[1776609691860,43.86,75987.67,207.4,-0.24805,0.00021,10.69141]
[1776609692179,43.86,75988.64,207.4,-0.24774,0.00021,10.67932]
[1776609693992,43.86,75988.06,207.4,-0.24787,0.00021,10.68209]
[1776609694196,43.86,75988.06,207.4,-0.24787,0.00021,10.68209]
[1776609694239,43.86,75988.06,207.4,-0.24787,0.00021,10.68209]
[1776609695791,43.86,75987.99,207.4,-0.24788,0.00021,10.68239]
[1776609695870,43.86,76000.43,207.4,-0.24523,0.00021,10.62279]
[1776609696582,43.86,76000.43,207.4,-0.24523,0.00021,10.62279]
[1776609700158,43.86,75997.1,207.4,-0.24594,0.00021,10.63893]
[1776609702490,43.86,75997.02,207.4,-0.24596,0.00021,10.63938]
[1776609705652,43.86,75996.17,207.4,-0.24614,0.00021,10.64346]
[1776609705696,43.86,75996.17,207.4,-0.24614,0.00021,10.64346]
[1776609709012,43.86,75992.57,207.4,-0.24691,0.00021,10.66072]
[1776609715134,43.86,75989.6,207.4,-0.24754,0.00021,10.67481]
[1776609719251,43.86,75989.64,207.4,-0.24753,0.00021,10.67457]
[1776609725173,43.86,75993.44,207.4,-0.24672,0.00021,10.65637]
[1776609730364,43.86,75990.17,207.4,-0.24741,0.00021,10.67201]
[1776609733738,43.86,75985.86,207.4,-0.24833,0.00021,10.69251]
[1776609739725,43.86,75985.8,207.4,-0.24834,0.00021,10.69266]
[1776609740072,43.86,75985.8,207.4,-0.24834,0.00021,10.6926]
[1776609743285,43.86,75985.8,207.4,-0.24834,0.00021,10.69257]
[1776609743637,43.86,75985.8,207.4,-0.24834,0.00021,10.69257]
[1776609743997,43.86,75984.75,207.4,-0.24856,0.00021,10.6975]
[1776609744000,43.86,75984.75,207.4,-0.24856,0.00021,10.6975]
[1776609744907,43.86,75984.75,207.4,-0.24856,0.00021,10.6975]
[1776609748697,43.86,75981.95,207.4,-0.24915,0.00021,10.71074]
[1776609749372,43.86,75990.4,207.4,-0.24734,0.00021,10.67035]
[1776609751386,43.86,75982.12,207.4,-0.24901,0.00021,10.7024]
[1776609753330,43.86,75981.59,207.4,-0.24912,0.00021,10.70489]
[1776609753333,43.86,75981.59,207.4,-0.24912,0.00021,10.70489]
[1776609753638,43.86,75981.59,207.4,-0.24912,0.00021,10.70489]
[1776609753642,43.86,75981.59,207.4,-0.24912,0.00021,10.70489]
[1776609753784,43.86,75981.59,207.4,-0.24912,0.00021,10.70489]
[1776609755824,43.85,75981.16,207.4,-0.24921,0.00021,10.70688]
[1776609755827,43.85,75981.16,207.4,-0.24921,0.00021,10.70688]
[1776609757881,43.85,75981.02,207.4,-0.24924,0.00021,10.70752]
[1776609759090,43.85,75980.92,207.4,-0.24926,0.00021,10.70791]
[1776609761144,43.85,75980.92,207.4,-0.24926,0.00021,10.70788]
[1776609761146,43.85,75980.92,207.4,-0.24926,0.00021,10.70788]
[1776609762302,43.85,75980.75,207.4,-0.24929,0.00021,10.70864]
[1776609765078,43.85,75980.07,207.4,-0.24944,0.00021,10.7118]
[1776609765079,43.85,75980.07,207.4,-0.24944,0.00021,10.7118]
[1776609767967,43.85,75981.73,207.4,-0.24908,0.00021,10.70383]
[1776609767969,43.85,75981.73,207.4,-0.24908,0.00021,10.70383]
[1776609768932,43.85,75981.73,207.4,-0.24908,0.00021,10.70383]
[1776609768997,43.85,75981.76,207.4,-0.24907,0.00021,10.70367]
[1776609771342,43.85,75981.69,207.4,-0.24908,0.00021,10.70392]
[1776609771344,43.85,75981.69,207.4,-0.24908,0.00021,10.70392]
[1776609777344,43.85,75981.73,207.4,-0.24906,0.00021,10.70338]
[1776609780881,43.85,75981.22,207.4,-0.24915,0.00021,10.70554]
[1776609780950,43.85,75981.22,207.4,-0.24915,0.00021,10.70554]
[1776609781734,43.84,75981.26,207.4,-0.24914,0.00021,10.70528]
[1776609783229,43.84,75981.51,207.4,-0.24909,0.00021,10.70401]
[1776609784764,43.84,75981.51,207.4,-0.24908,0.00021,10.70394]
[1776609790474,43.84,75982.24,207.4,-0.24892,0.00021,10.7004]
[1776609791279,43.84,75981.24,207.4,-0.24914,0.00021,10.70515]
[1776609791281,43.84,75981.24,207.4,-0.24914,0.00021,10.70515]
[1776609792478,43.84,75979.47,207.4,-0.24952,0.00021,10.71355]
[1776609792484,43.84,75979.47,207.4,-0.24952,0.00021,10.71355]
[1776609792817,43.84,75979.47,207.4,-0.24952,0.00021,10.71355]
[1776609792819,43.84,75979.47,207.4,-0.24952,0.00021,10.71355]
[1776609793202,43.84,75979.51,207.4,-0.24951,0.00021,10.71334]
[1776609794828,43.84,75979.47,207.4,-0.24951,0.00021,10.71351]
[1776609794831,43.84,75979.47,207.4,-0.24951,0.00021,10.71351]
[1776609795239,43.84,75979.51,207.4,-0.24951,0.00021,10.7133]
[1776609795250,43.84,75979.51,207.4,-0.24951,0.00021,10.7133]
[1776609797256,43.84,75979.47,207.4,-0.24951,0.00021,10.71347]
[1776609797258,43.84,75979.47,207.4,-0.24951,0.00021,10.71347]
[1776609798988,43.84,75979.2,207.4,-0.24957,0.00021,10.71471]
[1776609801152,43.84,75978.51,207.4,-0.24972,0.00021,10.71797]
[1776609806776,43.84,75979.64,207.4,-0.24947,0.00021,10.71243]
[1776609811811,43.84,75981.11,207.4,-0.24905,0.00021,10.69788]
[1776609816846,43.84,75981.77,207.4,-0.2489,0.00021,10.69473]
[1776609819322,43.84,75981.7,207.4,-0.24892,0.00021,10.69506]
[1776609819327,43.84,75981.7,207.4,-0.24892,0.00021,10.69506]
[1776609819351,43.84,75981.7,207.4,-0.24892,0.00021,10.69506]
[1776609819389,43.84,75981.7,207.4,-0.24892,0.00021,10.69506]
[1776609819625,43.84,75981.7,207.4,-0.24892,0.00021,10.69506]
[1776609819867,43.84,75993.71,207.4,-0.24635,0.00021,10.63768]
[1776609820874,43.84,76000.99,207.4,-0.2448,0.00021,10.60269]
[1776609822196,43.84,75998.57,207.4,-0.24532,0.00021,10.61435]
[1776609826433,43.84,75996.5,207.4,-0.24575,0.00021,10.62411]
[1776609827087,43.84,75996.5,207.4,-0.24575,0.00021,10.62404]
[1776609828871,43.84,75999.32,207.4,-0.24515,0.00021,10.61048]
[1776609828975,43.84,75999.32,207.4,-0.24515,0.00021,10.61048]
[1776609831006,43.84,76002.24,207.4,-0.24452,0.00021,10.59632]
[1776609831639,43.83,76003.82,207.4,-0.24418,0.00021,10.58866]
[1776609831951,43.84,76004.76,207.4,-0.24399,0.00021,10.58415]
[1776609832289,43.84,76004.76,207.4,-0.24399,0.00021,10.58415]
[1776609832630,43.84,76004.76,207.4,-0.24399,0.00021,10.58415]
[1776609834337,43.84,76004.72,207.4,-0.244,0.00021,10.58453]
[1776609840016,43.84,76002.67,207.4,-0.24446,0.00021,10.59494]
[1776609840916,43.84,76002.67,207.4,-0.24446,0.00021,10.59494]
[1776609841764,43.84,76002.52,207.4,-0.24449,0.00021,10.59574]
[1776609847060,43.85,76002.59,207.4,-0.2445,0.00021,10.59587]
[1776609851904,43.85,76005.32,207.4,-0.24393,0.00021,10.583]
[1776609854039,43.85,76012.52,207.4,-0.24242,0.00021,10.54842]
[1776609859046,43.85,76012.25,207.4,-0.24249,0.00021,10.55007]
[1776609860109,43.86,76013.33,207.4,-0.24227,0.00021,10.54505]
[1776609860138,43.86,76013.33,207.4,-0.24227,0.00021,10.54505]
[1776609863168,43.86,76014.8,207.4,-0.24197,0.00021,10.53825]
[1776609864976,43.86,76010.46,207.4,-0.2429,0.00021,10.55949]
[1776609871554,43.87,76010.36,207.4,-0.24295,0.00021,10.56053]
[1776609872683,43.87,76010.29,207.4,-0.24287,0.00021,10.55359]
[1776609878387,43.87,76009.62,207.4,-0.24304,0.00021,10.55753]
[1776609883981,43.88,76009.52,207.4,-0.24309,0.00021,10.5586]
[1776609888985,43.88,76008.49,207.4,-0.24333,0.00021,10.56413]
[1776609895126,43.89,76012.21,207.4,-0.24257,0.00021,10.54688]
[1776609895922,43.89,76012.21,207.4,-0.24257,0.00021,10.54688]
[1776609901252,43.9,76013.17,207.4,-0.24241,0.00021,10.54319]
[1776609904826,43.9,76012.48,207.4,-0.24257,0.00021,10.54693]
[1776609909050,43.91,76012.72,207.4,-0.24254,0.00021,10.54617]
[1776609913939,43.91,76013.29,207.4,-0.24245,0.00021,10.5442]
[1776609913978,43.91,76013.29,207.4,-0.24245,0.00021,10.5442]
[1776609914529,43.91,76003.95,207.4,-0.24444,0.00021,10.5895]
[1776609919533,43.92,76003.04,207.4,-0.24464,0.00021,10.59418]
[1776609919724,43.92,76003.04,207.4,-0.24464,0.00021,10.59418]
[1776609924749,43.92,76001.53,207.4,-0.24498,0.00021,10.60181]
[1776609927172,43.92,76001.31,207.4,-0.24504,0.00021,10.60309]
[1776609927620,43.92,75996.86,207.4,-0.24599,0.00021,10.62449]
[1776609928627,43.93,75987.22,207.4,-0.24807,0.00021,10.67119]
[1776609931618,43.93,75983.67,207.4,-0.24883,0.00021,10.68809]
[1776609931619,43.93,75983.67,207.4,-0.24883,0.00021,10.68809]
[1776609931878,43.93,75983.67,207.4,-0.24883,0.00021,10.68809]
[1776609932050,43.93,75983.67,207.4,-0.24883,0.00021,10.68809]
[1776609932054,43.93,75983.78,207.4,-0.2487,0.00021,10.6801]
[1776609932155,43.93,75983.78,207.4,-0.2487,0.00021,10.6801]
[1776609932389,43.93,75983.78,207.4,-0.2487,0.00021,10.6801]
[1776609933479,43.93,75980.97,207.4,-0.24931,0.00021,10.69355]
[1776609933631,43.93,75980.97,207.4,-0.24931,0.00021,10.69355]
[1776609933675,43.93,75980.97,207.4,-0.24931,0.00021,10.69355]
[1776609933750,43.93,75984.91,207.4,-0.24847,0.00021,10.67492]
[1776609934669,43.93,75991.23,207.4,-0.24712,0.00021,10.6448]
[1776609937074,43.93,75992.73,207.4,-0.24682,0.00021,10.63803]
[1776609937691,43.94,75992.51,207.4,-0.24691,0.00021,10.64007]
[1776609941244,43.94,75991.66,207.4,-0.24709,0.00021,10.64426]
[1776609941756,43.94,75991.66,207.4,-0.24709,0.00021,10.64426]
[1776609941827,43.95,75995.87,207.4,-0.2462,0.00021,10.62419]
[1776609943802,43.95,75994.81,207.4,-0.24645,0.00021,10.62972]
[1776609947138,43.95,75993.74,207.4,-0.24668,0.00021,10.63495]
[1776609947235,43.95,75993.53,207.4,-0.24672,0.00021,10.63598]
[1776609947762,43.95,75992.57,207.4,-0.24693,0.00021,10.6406]
[1776609949493,43.95,75991.84,207.4,-0.24709,0.00021,10.64412]
[1776609952372,43.95,75993.01,207.4,-0.24684,0.00021,10.63866]
[1776609952797,43.95,75994.17,207.4,-0.2466,0.00021,10.63316]
[1776609957832,43.95,75996.88,207.4,-0.24603,0.00021,10.62039]
[1776609961100,43.96,76002.88,207.4,-0.24476,0.00021,10.59175]
[1776609961398,43.96,76002.88,207.4,-0.24476,0.00021,10.59175]
[1776609961929,43.96,76002.88,207.4,-0.24476,0.00021,10.59175]
[1776609962011,43.96,76002.88,207.4,-0.24476,0.00021,10.59175]
[1776609962084,43.96,76002.88,207.4,-0.24476,0.00021,10.59175]
[1776609962133,43.96,76009.4,207.4,-0.24338,0.00021,10.56047]
[1776609962251,43.96,76009.4,207.4,-0.24338,0.00021,10.56047]
[1776609962324,43.96,76009.4,207.4,-0.24338,0.00021,10.56047]
[1776609962363,43.96,76009.4,207.4,-0.24338,0.00021,10.56047]
[1776609962869,43.96,76020.99,207.4,-0.24094,0.00021,10.50452]
[1776609963719,43.96,76020.99,207.4,-0.24094,0.00021,10.50452]
[1776609964441,43.96,76024.63,207.4,-0.24018,0.00021,10.48687]
[1776609964524,43.96,76024.63,207.4,-0.24018,0.00021,10.48687]
[1776609965093,43.96,76024.63,207.4,-0.24018,0.00021,10.48687]
[1776609965094,43.96,76024.63,207.4,-0.24018,0.00021,10.48687]
[1776609966046,43.96,76026.61,207.4,-0.23976,0.00021,10.47729]
[1776609969917,43.96,76032.54,207.4,-0.23854,0.00021,10.44871]
[1776609970925,43.96,76032.54,207.4,-0.23854,0.00021,10.44871]
[1776609970953,43.96,76032.54,207.4,-0.23854,0.00021,10.44871]
[1776609971122,43.96,76032.54,207.4,-0.23854,0.00021,10.44871]
[1776609971149,43.96,76032.54,207.4,-0.23854,0.00021,10.44871]
[1776609971106,43.96,76037.98,207.4,-0.2374,0.00021,10.42224]
[1776609972100,43.96,76035.3,207.4,-0.23797,0.00021,10.43543]
[1776609972217,43.96,76035.3,207.4,-0.23797,0.00021,10.43543]
[1776609972939,43.96,76039.86,207.4,-0.23702,0.00021,10.41323]
[1776609977539,43.97,76041.79,207.4,-0.23664,0.00021,10.40426]
[1776609977552,43.97,76041.79,207.4,-0.23664,0.00021,10.40426]
[1776609978096,43.97,76041.79,207.4,-0.23664,0.00021,10.40426]
[1776609978148,43.97,76043.78,207.4,-0.23623,0.00021,10.39464]
[1776609979116,43.97,76043.78,207.4,-0.23623,0.00021,10.39464]
[1776609979398,43.97,76045.03,207.4,-0.23597,0.00021,10.38848]
[1776609979411,43.97,76045.03,207.4,-0.23597,0.00021,10.38848]
[1776609979474,43.97,76045.03,207.4,-0.23597,0.00021,10.38848]
[1776609979548,43.97,76045.03,207.4,-0.23597,0.00021,10.38848]
[1776609980103,43.97,76045.03,207.4,-0.23597,0.00021,10.38848]
[1776609980103,43.97,76045.03,207.4,-0.23597,0.00021,10.38848]
[1776609980134,43.97,76063.15,207.4,-0.23222,0.00021,10.29925]
[1776609982092,43.97,76064.04,207.4,-0.23204,0.00021,10.29493]
[1776609982102,43.97,76064.04,207.4,-0.23204,0.00021,10.29493]
[1776609982620,43.97,76065.09,207.4,-0.23183,0.00021,10.28983]
[1776609982624,43.97,76065.09,207.4,-0.23183,0.00021,10.28983]
[1776609982627,43.97,76065.09,207.4,-0.23183,0.00021,10.28983]
[1776609982735,43.97,76065.09,207.4,-0.23183,0.00021,10.28983]
[1776609982832,43.97,76065.09,207.4,-0.23183,0.00021,10.28983]
[1776609983175,43.97,76070.19,207.4,-0.23078,0.00021,10.26466]
[1776609983999,43.97,76070.19,207.4,-0.23078,0.00021,10.26466]
[1776609984017,43.97,76075.59,207.4,-0.22968,0.0002,10.23792]
[1776609985363,43.97,76075.57,207.4,-0.22969,0.0002,10.23811]
[1776609985923,43.97,76075.57,207.4,-0.22969,0.0002,10.23811]
[1776609987503,43.97,76074.96,207.4,-0.22982,0.0002,10.24132]
[1776609990582,43.97,76079.96,207.4,-0.22881,0.0002,10.21666]
[1776609995838,43.98,76079.76,207.4,-0.22876,0.0002,10.21047]
[1776609996881,43.98,76079.9,207.4,-0.22873,0.0002,10.20985]
[1776609997864,43.98,76079.38,207.4,-0.22884,0.0002,10.21252]
[1776609998205,43.98,76079.38,207.4,-0.22884,0.0002,10.21252]
[1776609999134,43.98,76073.75,207.4,-0.23,0.0002,10.24065]
[1776610004169,43.98,76078.48,207.4,-0.22904,0.0002,10.21736]
[1776610009450,43.98,76076.4,207.4,-0.22948,0.0002,10.22796]
[1776610010319,43.98,76076.4,207.4,-0.22948,0.0002,10.22808]
[1776610016253,43.99,76077.76,207.4,-0.22922,0.0002,10.22163]
[1776610018049,43.99,76077.76,207.4,-0.22922,0.0002,10.2217]
[1776610018092,43.99,76077.76,207.4,-0.22922,0.0002,10.2217]
[1776610018962,43.99,76077.87,207.4,-0.2292,0.0002,10.22128]
[1776610021931,43.99,76078.3,207.4,-0.22912,0.0002,10.21934]
[1776610025937,43.99,76081.41,207.4,-0.2285,0.0002,10.20414]
[1776610026959,43.99,76081.34,207.4,-0.22852,0.0002,10.20457]
[1776610028374,43.99,76082.08,207.4,-0.22837,0.0002,10.20096]
[1776610029434,43.99,76081.96,207.4,-0.2284,0.0002,10.20173]
[1776610035386,44.0,76082.51,207.4,-0.22831,0.0002,10.19949]
[1776610040421,44.0,76082.17,207.4,-0.2284,0.0002,10.20166]
[1776610045456,44.0,76083.08,207.4,-0.22823,0.0002,10.19751]
[1776610046939,44.0,76083.08,207.4,-0.22823,0.0002,10.19751]
[1776610046946,44.0,76083.08,207.4,-0.22823,0.0002,10.19751]
[1776610047796,44.01,76083.05,207.4,-0.22823,0.0002,10.19773]
[1776610048465,44.01,76086.86,207.4,-0.22746,0.0002,10.17888]
[1776610048608,44.01,76086.86,207.4,-0.22746,0.0002,10.17888]
[1776610049160,44.01,76091.52,207.4,-0.22652,0.0002,10.1557]
[1776610050951,44.01,76091.92,207.4,-0.22645,0.0002,10.15383]
[1776610050957,44.01,76091.92,207.4,-0.22645,0.0002,10.15383]
[1776610051198,44.01,76092.13,207.4,-0.2263,0.0002,10.1453]
[1776610052043,44.01,76092.13,207.4,-0.2263,0.0002,10.1453]
[1776610054278,44.01,76095.76,207.4,-0.22557,0.0002,10.1273]
[1776610055004,44.01,76095.76,207.4,-0.22557,0.0002,10.1273]
[1776610056190,44.01,76107.35,207.4,-0.22324,0.0002,10.06928]
[1776610056317,44.01,76107.35,207.4,-0.22324,0.0002,10.06928]
[1776610056323,44.01,76107.35,207.4,-0.22324,0.0002,10.06928]
[1776610056364,44.01,76107.35,207.4,-0.22324,0.0002,10.06928]
[1776610056449,44.01,76107.35,207.4,-0.22324,0.0002,10.06928]
[1776610056593,44.01,76107.35,207.4,-0.22324,0.0002,10.06928]
[1776610056666,44.01,76107.35,207.4,-0.22324,0.0002,10.06928]
[1776610056687,44.01,76107.35,207.4,-0.22324,0.0002,10.06928]
[1776610056707,44.01,76107.35,207.4,-0.22324,0.0002,10.06928]
[1776610056825,44.01,76107.35,207.4,-0.22324,0.0002,10.06928]
[1776610057085,44.01,76107.35,207.4,-0.22324,0.0002,10.06928]
[1776610057142,44.01,76107.35,207.4,-0.22324,0.0002,10.06928]
[1776610057174,44.01,76109.96,207.4,-0.22272,0.0002,10.05628]
[1776610057293,44.01,76109.96,207.4,-0.22272,0.0002,10.05628]
[1776610057529,44.01,76109.96,207.4,-0.22272,0.0002,10.05628]
[1776610057539,44.01,76109.96,207.4,-0.22272,0.0002,10.05628]
[1776610057679,44.01,76109.96,207.4,-0.22272,0.0002,10.05628]
[1776610057688,44.01,76109.96,207.4,-0.22272,0.0002,10.05628]
[1776610057718,44.01,76109.96,207.4,-0.22272,0.0002,10.05628]
[1776610057929,44.01,76132.9,207.4,-0.21814,0.0002,9.94028]
[1776610058344,44.01,76132.9,207.4,-0.21814,0.0002,9.94028]
[1776610058520,44.01,76132.9,207.4,-0.21814,0.0002,9.94028]
[1776610058524,44.01,76132.9,207.4,-0.21814,0.0002,9.94028]
[1776610060741,44.02,76135.76,207.4,-0.21759,0.0002,9.92597]
[1776610062575,44.02,76131.3,207.4,-0.21848,0.0002,9.94885]
[1776610064809,44.02,76131.68,207.4,-0.21841,0.0002,9.94709]
[1776610067097,44.02,76132.25,207.4,-0.2183,0.0002,9.94428]
[1776610067231,44.02,76132.25,207.4,-0.2183,0.0002,9.94428]
[1776610068261,44.02,76132.15,207.4,-0.21833,0.0002,9.94497]
[1776610068618,44.02,76137.99,207.4,-0.21718,0.0002,9.91549]
[1776610069428,44.02,76137.99,207.4,-0.21718,0.0002,9.91549]
[1776610069526,44.02,76137.99,207.4,-0.21718,0.0002,9.91549]
[1776610069620,44.02,76137.99,207.4,-0.21718,0.0002,9.91549]
[1776610069720,44.02,76137.99,207.4,-0.21718,0.0002,9.91549]
[1776610069727,44.02,76137.99,207.4,-0.21718,0.0002,9.91549]
[1776610069937,44.02,76143.77,207.4,-0.21604,0.0002,9.88618]
[1776610071067,44.02,76143.77,207.4,-0.21604,0.0002,9.88618]
[1776610071183,44.02,76152.45,207.4,-0.21433,0.0002,9.84191]
[1776610071902,44.02,76152.45,207.4,-0.21433,0.0002,9.84191]
[1776610071902,44.02,76152.45,207.4,-0.21433,0.0002,9.84191]
[1776610071973,44.02,76152.45,207.4,-0.21433,0.0002,9.84191]
[1776610071996,44.02,76152.45,207.4,-0.21433,0.0002,9.84191]
[1776610072055,44.02,76152.45,207.4,-0.21433,0.0002,9.84191]
[1776610072092,44.02,76150.05,207.4,-0.21481,0.0002,9.85429]
[1776610072584,44.02,76150.05,207.4,-0.21481,0.0002,9.85429]
[1776610072585,44.02,76150.05,207.4,-0.21481,0.0002,9.85429]
[1776610072985,44.02,76150.05,207.4,-0.21481,0.0002,9.85429]
[1776610073034,44.02,76150.05,207.4,-0.21481,0.0002,9.85429]
[1776610073221,44.02,76150.05,207.4,-0.21481,0.0002,9.85429]
[1776610073229,44.03,76147.67,207.4,-0.21529,0.0002,9.86665]
[1776610073777,44.03,76147.67,207.4,-0.21529,0.0002,9.86665]
[1776610073934,44.03,76158.92,207.4,-0.21308,0.0002,9.80915]
[1776610075376,44.03,76158.61,207.4,-0.21314,0.0002,9.81081]
[1776610076341,44.03,76159.87,207.4,-0.2129,0.0002,9.80443]
[1776610077199,44.03,76159.87,207.4,-0.2129,0.0002,9.80443]
[1776610077349,44.03,76160.39,207.4,-0.2128,0.0002,9.80188]
[1776610078132,44.03,76160.39,207.4,-0.2128,0.0002,9.80188]
[1776610078189,44.03,76162.81,207.4,-0.21233,0.0002,9.78956]
[1776610078436,44.03,76162.81,207.4,-0.21233,0.0002,9.78956]
[1776610079217,44.03,76172.74,207.4,-0.2104,0.00019,9.7386]
[1776610079771,44.03,76172.74,207.4,-0.2104,0.00019,9.7386]
[1776610079877,44.03,76172.74,207.4,-0.2104,0.00019,9.7386]
[1776610080140,44.03,76172.74,207.4,-0.2104,0.00019,9.7386]
[1776610080335,44.03,76173.25,207.4,-0.21031,0.00019,9.73611]
[1776610081024,44.03,76173.57,207.4,-0.21025,0.00019,9.73461]
[1776610082156,44.03,76173.57,207.4,-0.21025,0.00019,9.73461]
[1776610083239,44.03,76162.63,207.4,-0.21239,0.0002,9.79114]
[1776610083829,44.03,76162.63,207.4,-0.21239,0.0002,9.79114]
[1776610087377,44.04,76157.3,207.4,-0.21345,0.0002,9.81879]
[1776610092787,44.04,76156.08,207.4,-0.2137,0.0002,9.82541]
[1776610093484,44.04,76156.08,207.4,-0.2137,0.0002,9.82541]
[1776610093703,44.04,76156.08,207.4,-0.2137,0.0002,9.82541]
[1776610093725,44.04,76156.08,207.4,-0.2137,0.0002,9.82541]
[1776610093736,44.04,76156.08,207.4,-0.2137,0.0002,9.82541]
[1776610094047,44.04,76156.08,207.4,-0.2137,0.0002,9.82541]
[1776610094053,44.04,76156.08,207.4,-0.2137,0.0002,9.82541]
[1776610094203,44.04,76154.2,207.4,-0.21407,0.0002,9.8351]
[1776610094361,44.04,76154.2,207.4,-0.21407,0.0002,9.8351]
[1776610094672,44.04,76154.2,207.4,-0.21407,0.0002,9.8351]
[1776610094801,44.04,76139.39,207.4,-0.217,0.0002,9.91092]
[1776610095790,44.04,76139.39,207.4,-0.217,0.0002,9.91092]
[1776610095864,44.04,76139.39,207.4,-0.217,0.0002,9.91092]
[1776610098796,44.04,76138.23,207.4,-0.21724,0.0002,9.91729]
[1776610099924,44.05,76138.36,207.4,-0.21722,0.0002,9.91679]
[1776610100312,44.05,76138.36,207.4,-0.21722,0.0002,9.91679]
[1776610104414,44.05,76138.92,207.4,-0.21714,0.0002,9.91464]
[1776610104415,44.05,76138.92,207.4,-0.21714,0.0002,9.91464]
[1776610104462,44.05,76138.92,207.4,-0.21714,0.0002,9.91464]
[1776610104641,44.05,76138.92,207.4,-0.21714,0.0002,9.91464]
[1776610104872,44.05,76143.23,207.4,-0.2163,0.0002,9.89286]
[1776610105878,44.05,76149.61,207.4,-0.21504,0.0002,9.86041]
[1776610107263,44.05,76149.61,207.4,-0.21504,0.0002,9.86041]
[1776610107892,44.05,76158.11,207.4,-0.21338,0.0002,9.81717]
[1776610109886,44.06,76157.57,207.4,-0.21349,0.0002,9.82007]
[1776610114942,44.06,76153.97,207.4,-0.21412,0.0002,9.83164]
[1776610117845,44.06,76155.37,207.4,-0.21386,0.0002,9.82474]
[1776610122998,44.07,76152.14,207.4,-0.21452,0.0002,9.84204]
[1776610123685,44.07,76152.14,207.4,-0.21452,0.0002,9.84204]
[1776610123734,44.07,76152.14,207.4,-0.21452,0.0002,9.84204]
[1776610124285,44.07,76144.82,207.4,-0.21596,0.0002,9.8795]
[1776610125037,44.07,76144.82,207.4,-0.21596,0.0002,9.8795]
[1776610125944,44.07,76143.82,207.4,-0.21616,0.0002,9.88467]
[1776610126802,44.07,76143.48,207.4,-0.21624,0.0002,9.88651]
[1776610127027,44.07,76143.41,207.4,-0.21625,0.0002,9.88694]
[1776610127424,44.07,76143.41,207.4,-0.21625,0.0002,9.88694]
[1776610127768,44.07,76143.41,207.4,-0.21625,0.0002,9.88694]
[1776610128033,44.07,76148.02,207.4,-0.21535,0.0002,9.86366]
[1776610132952,44.08,76150.43,207.4,-0.2149,0.0002,9.85197]
[1776610138069,44.08,76154.83,207.4,-0.21406,0.0002,9.83016]
[1776610139713,44.08,76153.28,207.4,-0.21438,0.0002,9.83837]
[1776610141081,44.09,76153.15,207.4,-0.21441,0.0002,9.83918]
[1776610141676,44.09,76151.94,207.4,-0.21465,0.0002,9.84553]
[1776610142131,44.09,76141.86,207.4,-0.21664,0.0002,9.89706]
[1776610143500,44.09,76141.57,207.4,-0.21671,0.0002,9.89872]
[1776610145019,44.09,76140.23,207.4,-0.21698,0.0002,9.90571]
[1776610145295,44.09,76138.66,207.4,-0.21729,0.0002,9.91386]
[1776610146291,44.09,76133.74,207.4,-0.21828,0.0002,9.93901]
[1776610149259,44.1,76133.71,207.4,-0.21829,0.0002,9.93947]
[1776610149325,44.1,76133.71,207.4,-0.21829,0.0002,9.93947]
[1776610149263,44.1,76133.71,207.4,-0.2183,0.0002,9.93962]
[1776610150187,44.1,76133.46,207.4,-0.21835,0.0002,9.94103]
[1776610150440,44.1,76133.46,207.4,-0.21835,0.0002,9.94103]
[1776610150652,44.1,76133.46,207.4,-0.21835,0.0002,9.94103]
[1776610151204,44.1,76133.46,207.4,-0.21835,0.0002,9.94103]
[1776610151242,44.1,76120.02,207.4,-0.22103,0.0002,10.00914]
[1776610152046,44.1,76120.02,207.4,-0.22103,0.0002,10.00914]
[1776610153680,44.11,76124.1,207.4,-0.2203,0.0002,9.99052]
[1776610155127,44.12,76123.76,207.4,-0.22037,0.0002,9.99243]
[1776610155370,44.12,76123.87,207.4,-0.22035,0.0002,9.992]
[1776610155487,44.12,76123.87,207.4,-0.22035,0.0002,9.992]
[1776610155719,44.12,76123.87,207.4,-0.22035,0.0002,9.992]
[1776610155750,44.12,76123.87,207.4,-0.22035,0.0002,9.992]
[1776610155769,44.12,76123.87,207.4,-0.22035,0.0002,9.992]
[1776610155821,44.12,76123.87,207.4,-0.22035,0.0002,9.992]
[1776610155822,44.12,76123.87,207.4,-0.22035,0.0002,9.992]
[1776610155887,44.12,76123.87,207.4,-0.22035,0.0002,9.992]
[1776610155976,44.12,76123.87,207.4,-0.22035,0.0002,9.992]
[1776610156068,44.12,76123.87,207.4,-0.22035,0.0002,9.992]
[1776610156087,44.12,76123.87,207.4,-0.22035,0.0002,9.992]
[1776610156230,44.12,76117.2,207.4,-0.22169,0.0002,10.02578]
[1776610156375,44.12,76117.2,207.4,-0.22169,0.0002,10.02578]
[1776610156383,44.12,76117.2,207.4,-0.22169,0.0002,10.02578]
[1776610157201,44.12,76117.2,207.4,-0.22169,0.0002,10.02578]
[1776610157237,44.12,76122.53,207.4,-0.22063,0.0002,9.99907]
[1776610158982,44.12,76122.95,207.4,-0.22055,0.0002,9.99706]
[1776610159119,44.12,76122.95,207.4,-0.22055,0.0002,9.99706]
[1776610159122,44.12,76122.95,207.4,-0.22055,0.0002,9.99706]
[1776610159612,44.12,76123.86,207.4,-0.22038,0.0002,9.99257]
[1776610159636,44.12,76123.86,207.4,-0.22038,0.0002,9.99257]
[1776610160257,44.12,76127.01,207.4,-0.21975,0.0002,9.9768]
[1776610164094,44.12,76129.13,207.4,-0.21935,0.0002,9.9664]
[1776610164097,44.12,76129.13,207.4,-0.21935,0.0002,9.9664]
[1776610164248,44.12,76129.13,207.4,-0.21935,0.0002,9.9664]
[1776610164285,44.13,76133.33,207.4,-0.21852,0.0002,9.94525]
[1776610165030,44.13,76133.33,207.4,-0.21852,0.0002,9.94525]
[1776610165293,44.13,76140.3,207.4,-0.21714,0.0002,9.91003]
[1776610167805,44.13,76140.65,207.4,-0.21708,0.0002,9.90845]
[1776610169226,44.13,76141.27,207.4,-0.21696,0.0002,9.9054]
[1776610171516,44.13,76138.15,207.4,-0.21749,0.0002,9.91404]
[1776610172342,44.13,76136.12,207.4,-0.21789,0.0002,9.92449]
[1776610173349,44.13,76124.31,207.4,-0.22025,0.0002,9.98438]
[1776610176103,44.14,76124.96,207.4,-0.22012,0.0002,9.98124]
[1776610176370,44.14,76131.86,207.4,-0.21875,0.0002,9.94645]
[1776610176426,44.14,76131.86,207.4,-0.21875,0.0002,9.94645]
[1776610176595,44.14,76131.86,207.4,-0.21875,0.0002,9.94645]
[1776610177091,44.14,76131.86,207.4,-0.21875,0.0002,9.94645]
[1776610177097,44.14,76131.86,207.4,-0.21875,0.0002,9.94645]
[1776610177377,44.14,76148.83,207.4,-0.21541,0.0002,9.86041]
[1776610177791,44.14,76148.83,207.4,-0.21541,0.0002,9.86041]
[1776610178172,44.14,76148.83,207.4,-0.21541,0.0002,9.86041]
[1776610178367,44.14,76148.83,207.4,-0.21541,0.0002,9.86041]
[1776610178383,44.14,76148.83,207.4,-0.21541,0.0002,9.86041]
[1776610178383,44.14,76148.18,207.4,-0.21553,0.0002,9.86374]
[1776610179254,44.14,76148.18,207.4,-0.21553,0.0002,9.86374]
[1776610181362,44.14,76147.41,207.4,-0.2157,0.0002,9.86799]
[1776610181371,44.14,76145.78,207.4,-0.21603,0.0002,9.87648]
[1776610181673,44.14,76145.78,207.4,-0.21603,0.0002,9.87648]
[1776610182787,44.14,76137.04,207.4,-0.21777,0.0002,9.92125]
[1776610184884,44.14,76133.95,207.4,-0.21838,0.0002,9.93706]
[1776610190132,44.15,76136.37,207.4,-0.21793,0.0002,9.92547]
[1776610191435,44.15,76137.46,207.4,-0.21772,0.0002,9.92009]
[1776610192271,44.15,76138.09,207.4,-0.21761,0.0002,9.91719]
[1776610195020,44.15,76136.24,207.4,-0.21798,0.0002,9.92672]
[1776610198628,44.16,76131.65,207.4,-0.21892,0.0002,9.95068]
[1776610199988,44.16,76131.43,207.4,-0.21897,0.0002,9.95217]
[1776610201711,44.16,76126.86,207.4,-0.21989,0.0002,9.97555]
[1776610201725,44.17,76131.14,207.4,-0.21905,0.0002,9.95402]
[1776610202990,44.17,76131.14,207.4,-0.21905,0.0002,9.95402]
[1776610203125,44.17,76131.14,207.4,-0.21905,0.0002,9.95402]
[1776610203543,44.17,76135.29,207.4,-0.21823,0.0002,9.93313]
[1776610209106,44.17,76137.05,207.4,-0.21791,0.0002,9.92489]
[1776610212573,44.18,76137.85,207.4,-0.21777,0.0002,9.92139]
[1776610212810,44.18,76137.39,207.4,-0.21786,0.0002,9.92386]
[1776610214976,44.18,76130.83,207.4,-0.21917,0.0002,9.95733]
[1776610220038,44.18,76130.97,207.4,-0.21917,0.0002,9.95716]
[1776610221704,44.18,76136.29,207.4,-0.21812,0.0002,9.9305]
[1776610222577,44.18,76136.29,207.4,-0.21812,0.0002,9.9305]
[1776610223242,44.19,76136.66,207.4,-0.21805,0.0002,9.92876]
[1776610223729,44.19,76136.66,207.4,-0.21805,0.0002,9.92876]
[1776610225022,44.19,76139.99,207.4,-0.2174,0.0002,9.91201]
[1776610226272,44.19,76141.13,207.4,-0.21718,0.0002,9.90637]
[1776610226935,44.19,76144.77,207.4,-0.21647,0.0002,9.88798]
[1776610227238,44.19,76144.77,207.4,-0.21647,0.0002,9.88798]
[1776610228509,44.19,76150.68,207.4,-0.21531,0.0002,9.85814]
[1776610230477,44.19,76152.37,207.4,-0.21499,0.0002,9.84979]
[1776610230517,44.19,76152.37,207.4,-0.21499,0.0002,9.84979]
[1776610230587,44.19,76152.37,207.4,-0.21499,0.0002,9.84979]
[1776610230647,44.19,76152.37,207.4,-0.21499,0.0002,9.84979]
[1776610231076,44.19,76152.37,207.4,-0.21499,0.0002,9.84979]
[1776610231904,44.19,76153.37,207.4,-0.21469,0.0002,9.83713]
[1776610233463,44.19,76157.98,207.4,-0.2138,0.0002,9.81393]
[1776610237729,44.2,76165.83,207.4,-0.21229,0.00019,9.77458]
[1776610240536,44.2,76166.19,207.4,-0.21224,0.00019,9.77337]
[1776610241974,44.21,76163.8,207.4,-0.21272,0.00019,9.7858]
[1776610242022,44.21,76154.64,207.4,-0.21452,0.0002,9.8327]
[1776610243155,44.21,76154.64,207.4,-0.21452,0.0002,9.8327]
[1776610244033,44.21,76152.42,207.4,-0.21496,0.0002,9.84414]
[1776610244939,44.21,76152.42,207.4,-0.21496,0.0002,9.84419]
[1776610245585,44.21,76152.25,207.4,-0.21499,0.0002,9.84513]
[1776610245711,44.21,76152.25,207.4,-0.21499,0.0002,9.84513]
[1776610245731,44.21,76152.25,207.4,-0.21499,0.0002,9.84513]
[1776610246881,44.21,76162.41,207.4,-0.21301,0.0002,9.79355]
[1776610251916,44.21,76166.06,207.4,-0.21232,0.00019,9.77549]
[1776610257273,44.22,76166.76,207.4,-0.21221,0.00019,9.7724]
[1776610260530,44.22,76166.82,207.4,-0.21221,0.00019,9.77247]
[1776610261233,44.22,76166.82,207.4,-0.21221,0.00019,9.77247]
[1776610261911,44.22,76166.82,207.4,-0.21222,0.00019,9.77273]
[1776610262308,44.22,76166.82,207.4,-0.21222,0.00019,9.77273]
[1776610263198,44.22,76160.33,207.4,-0.21349,0.0002,9.80608]
[1776610268032,44.23,76164.87,207.4,-0.21262,0.00019,9.78331]
[1776610268550,44.23,76164.87,207.4,-0.21262,0.00019,9.78331]
[1776610269078,44.23,76164.87,207.4,-0.21262,0.00019,9.78331]
[1776610269090,44.23,76164.87,207.4,-0.21262,0.00019,9.78331]
[1776610269154,44.23,76159.98,207.4,-0.21358,0.0002,9.80836]
[1776610270045,44.23,76149.87,207.4,-0.21556,0.0002,9.85992]
[1776610270759,44.23,76149.87,207.4,-0.21556,0.0002,9.85992]
[1776610271428,44.23,76149.87,207.4,-0.21556,0.0002,9.85992]
[1776610273178,44.23,76147.98,207.4,-0.21594,0.0002,9.86961]
[1776610273186,44.23,76147.98,207.4,-0.21594,0.0002,9.86961]
[1776610273465,44.23,76148.05,207.4,-0.21593,0.0002,9.8693]
[1776610274133,44.23,76148.05,207.4,-0.21593,0.0002,9.8693]
[1776610274167,44.23,76150.36,207.4,-0.21548,0.0002,9.85772]
[1776610280115,44.23,76150.1,207.4,-0.21554,0.0002,9.85946]
[1776610280775,44.23,76150.1,207.4,-0.21554,0.0002,9.85946]
[1776610281221,44.23,76150.1,207.4,-0.21554,0.0002,9.85946]
[1776610281228,44.23,76150.1,207.4,-0.21554,0.0002,9.85946]
[1776610281266,44.23,76150.1,207.4,-0.21554,0.0002,9.85946]
[1776610281310,44.23,76150.1,207.4,-0.21554,0.0002,9.85946]
[1776610281405,44.23,76150.1,207.4,-0.21554,0.0002,9.85946]
[1776610281483,44.23,76150.1,207.4,-0.21554,0.0002,9.85946]
[1776610281497,44.23,76150.1,207.4,-0.21554,0.0002,9.85946]
[1776610281474,44.23,76146.07,207.4,-0.21634,0.0002,9.87998]
[1776610281516,44.23,76146.07,207.4,-0.21634,0.0002,9.87998]
[1776610281546,44.23,76146.07,207.4,-0.21634,0.0002,9.87998]
[1776610281618,44.23,76146.07,207.4,-0.21634,0.0002,9.87998]
[1776610281730,44.23,76146.07,207.4,-0.21634,0.0002,9.87998]
[1776610281945,44.23,76146.07,207.4,-0.21634,0.0002,9.87998]
[1776610282130,44.24,76142.09,207.4,-0.21713,0.0002,9.90034]
[1776610282726,44.24,76142.09,207.4,-0.21713,0.0002,9.90034]
[1776610283233,44.24,76148.87,207.4,-0.2158,0.0002,9.86612]
[1776610285847,44.24,76149.16,207.4,-0.21575,0.0002,9.86487]
[1776610287325,44.24,76149.76,207.4,-0.21564,0.0002,9.86193]
[1776610288757,44.24,76146.58,207.4,-0.21627,0.0002,9.87819]
[1776610290744,44.24,76151.58,207.4,-0.21529,0.0002,9.8529]
[1776610296230,44.24,76150.5,207.4,-0.2154,0.0002,9.85079]
[1776610297870,44.24,76150.47,207.4,-0.2154,0.0002,9.85095]
[1776610298580,44.24,76146.62,207.4,-0.21616,0.0002,9.87051]
[1776610300086,44.24,76145.66,207.4,-0.21635,0.0002,9.87546]
[1776610300115,44.24,76145.66,207.4,-0.21635,0.0002,9.87546]
[1776610300127,44.24,76145.66,207.4,-0.21635,0.0002,9.87546]
[1776610300170,44.24,76145.66,207.4,-0.21635,0.0002,9.87546]
[1776610300259,44.24,76145.66,207.4,-0.21635,0.0002,9.87546]
[1776610300382,44.24,76145.66,207.4,-0.21635,0.0002,9.87546]
[1776610300420,44.24,76142.51,207.4,-0.21697,0.0002,9.8915]
[1776610301393,44.24,76142.51,207.4,-0.21697,0.0002,9.8915]
[1776610301394,44.24,76142.51,207.4,-0.21697,0.0002,9.8915]
[1776610301449,44.24,76132.35,207.4,-0.21899,0.0002,9.94302]
[1776610303465,44.25,76127.76,207.4,-0.21991,0.0002,9.96634]
[1776610303905,44.25,76127.76,207.4,-0.21991,0.0002,9.96634]
[1776610307879,44.25,76127.59,207.4,-0.21995,0.0002,9.96745]
[1776610309415,44.25,76129.26,207.4,-0.21962,0.0002,9.9591]
[1776610310441,44.25,76130.09,207.4,-0.21946,0.0002,9.955]
[1776610310439,44.25,76136.62,207.4,-0.21817,0.0002,9.92212]
[1776610311335,44.25,76132.58,207.4,-0.21897,0.0002,9.94265]
[1776610311610,44.25,76132.58,207.4,-0.21897,0.0002,9.94265]
[1776610312823,44.25,76128.69,207.4,-0.21975,0.0002,9.96237]
[1776610318384,44.26,76127.51,207.4,-0.22001,0.0002,9.96888]
[1776610323419,44.26,76125.39,207.4,-0.22044,0.0002,9.97994]
[1776610328454,44.26,76127.45,207.4,-0.22005,0.0002,9.96991]
[1776610333488,44.26,76129.42,207.4,-0.21967,0.0002,9.96045]
[1776610335458,44.27,76129.49,207.4,-0.21966,0.0002,9.96019]
[1776610336299,44.27,76129.33,207.4,-0.2197,0.0002,9.96109]
[1776610337095,44.27,76125.39,207.4,-0.22049,0.0002,9.9811]
[1776610338065,44.27,76123.01,207.4,-0.22097,0.0002,9.99322]
[1776610338893,44.27,76122.9,207.4,-0.22099,0.0002,9.99391]
[1776610340432,44.27,76123.12,207.4,-0.22096,0.0002,9.99295]
[1776610342094,44.27,76121.21,207.4,-0.22135,0.0002,10.00282]
[1776610342551,44.27,76111.75,207.4,-0.22324,0.0002,10.05035]
[1776610342828,44.27,76111.75,207.4,-0.22324,0.0002,10.05035]
[1776610342844,44.27,76111.75,207.4,-0.22324,0.0002,10.05035]
[1776610342966,44.27,76111.75,207.4,-0.22324,0.0002,10.05035]
[1776610343409,44.27,76111.75,207.4,-0.22324,0.0002,10.05035]
[1776610343412,44.27,76111.75,207.4,-0.22324,0.0002,10.05035]
[1776610343559,44.27,76085.76,207.4,-0.22849,0.0002,10.17974]
[1776610343880,44.27,76085.76,207.4,-0.22849,0.0002,10.17974]
[1776610346031,44.28,76086.2,207.4,-0.2284,0.0002,10.17771]
[1776610346956,44.28,76086.16,207.4,-0.22842,0.0002,10.17802]
[1776610348961,44.28,76086.23,207.4,-0.22841,0.0002,10.17776]
[1776610349445,44.28,76086.44,207.4,-0.22837,0.0002,10.17676]
[1776610349821,44.28,76086.44,207.4,-0.22837,0.0002,10.17676]
[1776610349906,44.28,76086.27,207.4,-0.2284,0.0002,10.17762]
[1776610351110,44.28,76086.27,207.4,-0.2284,0.0002,10.17762]
[1776610351787,44.28,76086.58,207.4,-0.22823,0.0002,10.16852]
[1776610354478,44.28,76085.67,207.4,-0.22842,0.0002,10.17315]
[1776610354526,44.28,76086.03,207.4,-0.22835,0.0002,10.17143]
[1776610358616,44.28,76088.38,207.4,-0.22788,0.0002,10.1599]
[1776610359773,44.28,76088.9,207.4,-0.22777,0.0002,10.15732]
[1776610359775,44.28,76088.9,207.4,-0.22777,0.0002,10.15732]
[1776610360690,44.28,76092.04,207.4,-0.22714,0.0002,10.14183]
[1776610360691,44.28,76092.04,207.4,-0.22714,0.0002,10.14183]
[1776610365252,44.28,76090.71,207.4,-0.22742,0.0002,10.14858]
[1776610365469,44.28,76090.71,207.4,-0.22742,0.0002,10.14868]
[1776610366020,44.28,76090.71,207.4,-0.22742,0.0002,10.14868]
[1776610366150,44.28,76090.71,207.4,-0.22742,0.0002,10.14868]
[1776610366211,44.28,76090.71,207.4,-0.22742,0.0002,10.14868]
[1776610367479,44.29,76086.23,207.4,-0.22834,0.0002,10.17112]
[1776610372906,44.29,76088.44,207.4,-0.22792,0.0002,10.16092]
[1776610373835,44.29,76088.32,207.4,-0.22795,0.0002,10.16168]
[1776610377529,44.3,76088.13,207.4,-0.228,0.0002,10.16298]
[1776610377571,44.3,76088.13,207.4,-0.228,0.0002,10.16298]
[1776610377678,44.3,76088.16,207.4,-0.228,0.0002,10.16295]
[1776610381839,44.3,76083.58,207.4,-0.22894,0.0002,10.18584]
[1776610386116,44.3,76083.44,207.4,-0.22897,0.0002,10.18656]
[1776610388425,44.3,76081.37,207.4,-0.22939,0.0002,10.1968]
[1776610388600,44.3,76081.37,207.4,-0.22939,0.0002,10.1968]
[1776610388606,44.3,76081.37,207.4,-0.22939,0.0002,10.1968]
[1776610389274,44.3,76081.41,207.4,-0.22939,0.0002,10.19661]
[1776610389349,44.3,76081.41,207.4,-0.22939,0.0002,10.19661]
[1776610389608,44.3,76079.69,207.4,-0.22974,0.0002,10.20527]
[1776610390119,44.3,76079.69,207.4,-0.22974,0.0002,10.20527]
[1776610390176,44.3,76079.69,207.4,-0.22974,0.0002,10.20527]
[1776610390277,44.3,76074.74,207.4,-0.23076,0.0002,10.22982]
[1776610390962,44.3,76074.74,207.4,-0.23076,0.0002,10.22982]
[1776610392085,44.3,76072.54,207.4,-0.23121,0.0002,10.24078]
[1776610392093,44.3,76072.54,207.4,-0.23121,0.0002,10.24078]
[1776610392993,44.3,76068.61,207.4,-0.23202,0.0002,10.26021]
[1776610393227,44.3,76062.22,207.4,-0.23334,0.00021,10.29163]
[1776610394418,44.31,76054.63,207.4,-0.23491,0.00021,10.32886]
[1776610396252,44.31,76054.62,207.4,-0.23491,0.00021,10.32902]
[1776610398146,44.31,76055.49,207.4,-0.23474,0.00021,10.325]
[1776610398480,44.31,76055.49,207.4,-0.23474,0.00021,10.325]
[1776610398724,44.31,76056.61,207.4,-0.23452,0.00021,10.31965]
[1776610399472,44.31,76062.59,207.4,-0.23329,0.00021,10.29055]
[1776610405425,44.31,76063.74,207.4,-0.23307,0.00021,10.28527]
[1776610407013,44.32,76068.43,207.4,-0.23212,0.0002,10.2625]
[1776610410631,44.32,76071.61,207.4,-0.23147,0.0002,10.24707]
[1776610411785,44.32,76072.48,207.4,-0.2312,0.0002,10.2354]
[1776610412198,44.32,76072.48,207.4,-0.2312,0.0002,10.2354]
[1776610412236,44.32,76078.52,207.4,-0.22997,0.0002,10.20579]
[1776610414594,44.32,76080.41,207.4,-0.22959,0.0002,10.19662]
[1776610415589,44.32,76080.45,207.4,-0.22959,0.0002,10.19658]
[1776610416603,44.32,76081.43,207.4,-0.2294,0.0002,10.1919]
[1776610422098,44.33,76082.03,207.4,-0.22931,0.0002,10.18987]
[1776610423212,44.33,76081.93,207.4,-0.22934,0.0002,10.19051]
[1776610424887,44.33,76082.0,207.4,-0.22933,0.0002,10.19045]
[1776610424914,44.33,76082.0,207.4,-0.22933,0.0002,10.19045]
[1776610424960,44.33,76082.0,207.4,-0.22933,0.0002,10.19045]
[1776610425024,44.33,76082.0,207.4,-0.22933,0.0002,10.19045]
[1776610425053,44.33,76082.0,207.4,-0.22933,0.0002,10.19045]
[1776610425180,44.33,76082.0,207.4,-0.22933,0.0002,10.19045]
[1776610425358,44.34,76072.51,207.4,-0.23128,0.0002,10.23731]
[1776610426146,44.34,76068.2,207.4,-0.23216,0.0002,10.25856]
[1776610427052,44.34,76068.2,207.4,-0.23216,0.0002,10.25856]
[1776610427353,44.34,76068.2,207.4,-0.23216,0.0002,10.25856]
[1776610433196,44.34,76069.08,207.4,-0.232,0.0002,10.25475]
[1776610438233,44.34,76070.12,207.4,-0.2318,0.0002,10.25005]
[1776610440247,44.35,76074.58,207.4,-0.2309,0.0002,10.22835]
[1776610443158,44.35,76074.65,207.4,-0.2309,0.0002,10.22823]
[1776610444241,44.35,76073.44,207.4,-0.23115,0.0002,10.2343]
[1776610444831,44.35,76071.4,207.4,-0.23157,0.0002,10.24442]
[1776610445282,44.35,76057.87,207.4,-0.23435,0.00021,10.31072]
[1776610446205,44.35,76057.87,207.4,-0.23435,0.00021,10.31072]
[1776610446463,44.35,76055.51,207.4,-0.23484,0.00021,10.32225]
[1776610446802,44.35,76055.51,207.4,-0.23484,0.00021,10.32225]
[1776610447297,44.35,76054.76,207.4,-0.235,0.00021,10.326]
[1776610450520,44.35,76055.31,207.4,-0.23488,0.00021,10.32333]
[1776610450550,44.35,76052.91,207.4,-0.23538,0.00021,10.33503]
[1776610454936,44.35,76051.44,207.4,-0.23569,0.00021,10.34241]
[1776610457405,44.36,76048.66,207.4,-0.23628,0.00021,10.35617]
[1776610457407,44.36,76048.66,207.4,-0.23628,0.00021,10.35617]
[1776610457421,44.36,76048.66,207.4,-0.23628,0.00021,10.35617]
[1776610457552,44.36,76048.66,207.4,-0.23628,0.00021,10.35617]
[1776610457557,44.36,76048.66,207.4,-0.23628,0.00021,10.35617]
[1776610457585,44.36,76048.32,207.4,-0.23635,0.00021,10.35791]
[1776610458373,44.36,76034.69,207.4,-0.23918,0.00021,10.424]
[1776610458787,44.36,76034.69,207.4,-0.23918,0.00021,10.424]
[1776610460800,44.36,76029.01,207.4,-0.24037,0.00021,10.45145]
[1776610460807,44.36,76029.01,207.4,-0.24037,0.00021,10.45145]
[1776610462000,44.36,76027.93,207.4,-0.2406,0.00021,10.45667]
[1776610462401,44.36,76027.84,207.4,-0.24062,0.00021,10.45713]
[1776610464526,44.36,76029.25,207.4,-0.24033,0.00021,10.45045]
[1776610464595,44.36,76030.8,207.4,-0.24001,0.00021,10.4431]
[1776610465330,44.36,76030.8,207.4,-0.24001,0.00021,10.4431]
[1776610465422,44.36,76031.29,207.4,-0.23991,0.00021,10.44078]
[1776610466155,44.36,76031.29,207.4,-0.23991,0.00021,10.44078]
[1776610466200,44.36,76031.29,207.4,-0.23991,0.00021,10.44078]
[1776610466638,44.36,76031.46,207.4,-0.23988,0.00021,10.44008]
[1776610468589,44.36,76031.63,207.4,-0.23985,0.00021,10.43929]
[1776610474632,44.36,76030.76,207.4,-0.23993,0.00021,10.43614]
[1776610474670,44.36,76030.76,207.4,-0.23993,0.00021,10.43614]
[1776610475760,44.36,76026.89,207.4,-0.24074,0.00021,10.45482]
[1776610476819,44.36,76029.0,207.4,-0.2403,0.00021,10.44469]
[1776610477623,44.36,76029.0,207.4,-0.2403,0.00021,10.44469]
[1776610477654,44.37,76024.16,207.4,-0.24132,0.00021,10.46796]
[1776610477769,44.37,76024.16,207.4,-0.24132,0.00021,10.46796]
[1776610478370,44.37,76024.16,207.4,-0.24132,0.00021,10.46796]
[1776610483373,44.37,76024.31,207.4,-0.2413,0.00021,10.46771]
[1776610484460,44.37,76024.98,207.4,-0.24117,0.00021,10.46458]
[1776610485003,44.37,76027.71,207.4,-0.2406,0.00021,10.45156]
[1776610487145,44.37,76022.93,207.4,-0.24161,0.00021,10.47481]
[1776610487493,44.37,76022.93,207.4,-0.24161,0.00021,10.47481]
[1776610490199,44.38,76023.18,207.4,-0.24157,0.00021,10.4739]
[1776610491168,44.38,76025.6,207.4,-0.24107,0.00021,10.46237]
[1776610493320,44.38,76024.77,207.4,-0.24125,0.00021,10.4666]
[1776610496027,44.38,76024.51,207.4,-0.24131,0.00021,10.46795]
[1776610498326,44.38,76023.06,207.4,-0.24162,0.00021,10.47503]
[1776610498653,44.38,76017.08,207.4,-0.24288,0.00021,10.50371]
[1776610503400,44.39,76016.3,207.4,-0.24306,0.00021,10.50785]
[1776610503588,44.39,76016.3,207.4,-0.24306,0.00021,10.50785]
[1776610507553,44.39,76016.44,207.4,-0.24304,0.00021,10.50732]
[1776610510043,44.39,76016.41,207.4,-0.24306,0.00021,10.50777]
[1776610510196,44.39,76016.41,207.4,-0.24306,0.00021,10.50777]
[1776610510203,44.39,76016.41,207.4,-0.24306,0.00021,10.50777]
[1776610510226,44.39,76016.41,207.4,-0.24306,0.00021,10.50777]
[1776610510612,44.39,76016.41,207.4,-0.24306,0.00021,10.50787]
[1776610511141,44.39,76016.41,207.4,-0.24306,0.00021,10.50787]
[1776610511458,44.39,76016.41,207.4,-0.24306,0.00021,10.50787]
[1776610511472,44.39,76009.51,207.4,-0.24452,0.00021,10.54083]
[1776610513201,44.39,76007.38,207.4,-0.24497,0.00021,10.55103]
[1776610513413,44.39,76005.3,207.4,-0.24541,0.00021,10.56098]
[1776610514507,44.39,76005.3,207.4,-0.24541,0.00021,10.56098]
[1776610514558,44.39,76005.3,207.4,-0.24541,0.00021,10.56098]
[1776610514628,44.39,76005.3,207.4,-0.24541,0.00021,10.56098]
[1776610514682,44.39,76005.3,207.4,-0.24541,0.00021,10.56098]
[1776610514718,44.39,76012.03,207.4,-0.244,0.00021,10.52904]
[1776610515224,44.39,76012.03,207.4,-0.244,0.00021,10.52904]
[1776610515326,44.39,76012.03,207.4,-0.244,0.00021,10.52904]
[1776610515412,44.39,76019.88,207.4,-0.24235,0.00021,10.4916]
[1776610517934,44.4,76016.44,207.4,-0.24308,0.00021,10.50828]
[1776610522032,44.4,76016.58,207.4,-0.24306,0.00021,10.50793]
[1776610522190,44.4,76016.58,207.4,-0.24306,0.00021,10.50793]
[1776610522940,44.4,76017.42,207.4,-0.2429,0.00021,10.50413]
[1776610522960,44.4,76017.42,207.4,-0.2429,0.00021,10.50413]
[1776610524844,44.4,76021.42,207.4,-0.24206,0.00021,10.48513]
[1776610525076,44.4,76021.42,207.4,-0.24206,0.00021,10.48513]
[1776610525444,44.4,76021.42,207.4,-0.24206,0.00021,10.48513]
[1776610526447,44.4,76029.31,207.4,-0.24042,0.00021,10.4476]
[1776610526827,44.4,76029.31,207.4,-0.24042,0.00021,10.4476]
[1776610532314,44.41,76031.16,207.4,-0.23997,0.00021,10.43191]
[1776610534634,44.41,76031.09,207.4,-0.23999,0.00021,10.43257]
[1776610534643,44.41,76031.09,207.4,-0.24,0.00021,10.43274]
[1776610535293,44.41,76031.09,207.4,-0.24,0.00021,10.43274]
[1776610540946,44.42,76028.92,207.4,-0.24046,0.00021,10.44341]
[1776610545982,44.42,76028.28,207.4,-0.2406,0.00021,10.44661]
[1776610548668,44.42,76028.28,207.4,-0.2406,0.00021,10.44661]
[1776610549160,44.42,76028.28,207.4,-0.24061,0.00021,10.44665]
[1776610549225,44.42,76028.28,207.4,-0.24061,0.00021,10.44671]
[1776610550377,44.42,76021.69,207.4,-0.24199,0.00021,10.47836]
[1776610552670,44.42,76019.92,207.4,-0.24236,0.00021,10.48686]
[1776610558067,44.42,76017.93,207.4,-0.24278,0.00021,10.49632]
[1776610563615,44.42,76018.14,207.4,-0.24273,0.00021,10.49524]
[1776610568802,44.42,76018.0,207.4,-0.24276,0.00021,10.49582]
[1776610568812,44.42,76018.0,207.4,-0.24276,0.00021,10.49582]
[1776610574285,44.42,76017.33,207.4,-0.24289,0.00021,10.49892]
[1776610576724,44.42,76016.09,207.4,-0.24315,0.00021,10.5048]
[1776610576801,44.42,76016.09,207.4,-0.24315,0.00021,10.5048]
[1776610576814,44.42,76016.06,207.4,-0.24316,0.00021,10.50492]
[1776610577516,44.42,76016.06,207.4,-0.24316,0.00021,10.50492]
[1776610577537,44.42,76023.29,207.4,-0.24164,0.00021,10.47033]
[1776610578698,44.42,76023.29,207.4,-0.24164,0.00021,10.47033]
[1776610578795,44.42,76031.65,207.4,-0.23989,0.00021,10.43023]
[1776610579706,44.42,76043.69,207.4,-0.23739,0.00021,10.37218]
[1776610580853,44.42,76046.19,207.4,-0.23687,0.00021,10.36016]
[1776610581482,44.42,76046.19,207.4,-0.23687,0.00021,10.36016]
[1776610581567,44.42,76046.19,207.4,-0.23687,0.00021,10.36016]
[1776610583218,44.42,76047.6,207.4,-0.23659,0.00021,10.35345]
[1776610583656,44.42,76047.6,207.4,-0.23659,0.00021,10.35345]
[1776610583689,44.42,76047.6,207.4,-0.23659,0.00021,10.35345]
[1776610583704,44.42,76047.6,207.4,-0.23659,0.00021,10.35345]
[1776610583858,44.42,76048.53,207.4,-0.2364,0.00021,10.34899]
[1776610583943,44.42,76048.53,207.4,-0.2364,0.00021,10.34899]
[1776610584261,44.42,76048.53,207.4,-0.2364,0.00021,10.34899]
[1776610584266,44.42,76048.53,207.4,-0.2364,0.00021,10.34899]
[1776610584803,44.42,76069.37,207.4,-0.23211,0.0002,10.24752]
[1776610585147,44.42,76069.37,207.4,-0.23211,0.0002,10.24752]
[1776610585650,44.42,76069.37,207.4,-0.23211,0.0002,10.24752]
[1776610586268,44.42,76073.42,207.4,-0.23129,0.0002,10.22776]
[1776610586386,44.42,76073.42,207.4,-0.23129,0.0002,10.22776]
[1776610586398,44.42,76073.42,207.4,-0.23129,0.0002,10.22776]
[1776610586484,44.42,76073.42,207.4,-0.23129,0.0002,10.22776]
[1776610586685,44.42,76071.49,207.4,-0.23169,0.0002,10.23731]
[1776610587269,44.42,76076.65,207.4,-0.23063,0.0002,10.212]
[1776610587837,44.42,76076.65,207.4,-0.23063,0.0002,10.212]
[1776610587878,44.42,76076.65,207.4,-0.23063,0.0002,10.212]
[1776610587922,44.42,76076.65,207.4,-0.23063,0.0002,10.212]
[1776610587946,44.42,76076.65,207.4,-0.23063,0.0002,10.212]
[1776610589026,44.42,76072.92,207.4,-0.23139,0.0002,10.23033]
[1776610590091,44.42,76073.4,207.4,-0.2313,0.0002,10.22804]
[1776610590290,44.42,76073.2,207.4,-0.23134,0.0002,10.22906]
[1776610595326,44.43,76072.2,207.4,-0.23147,0.0002,10.227]
[1776610598202,44.43,76072.17,207.4,-0.23148,0.0002,10.22741]
[1776610599771,44.43,76072.17,207.4,-0.23149,0.0002,10.22753]
[1776610601357,44.43,76072.04,207.4,-0.23153,0.0002,10.22848]
[1776610601624,44.43,76072.04,207.4,-0.23153,0.0002,10.22848]
[1776610602042,44.43,76072.04,207.4,-0.23153,0.0002,10.22863]
[1776610602376,44.44,76068.33,207.4,-0.2323,0.0002,10.24695]
[1776610607519,44.44,76068.71,207.4,-0.23225,0.0002,10.24569]
[1776610607536,44.44,76069.8,207.4,-0.23203,0.0002,10.24051]
[1776610610463,44.44,76072.37,207.4,-0.23151,0.0002,10.22821]
[1776610610667,44.44,76072.85,207.4,-0.23142,0.0002,10.226]
[1776610613825,44.45,76075.2,207.4,-0.23095,0.0002,10.21462]
[1776610616745,44.45,76074.85,207.4,-0.23103,0.0002,10.21654]
[1776610618171,44.45,76074.85,207.4,-0.23103,0.0002,10.21668]
[1776610624272,44.45,76074.64,207.4,-0.23109,0.0002,10.2181]
[1776610624994,44.45,76074.68,207.4,-0.23109,0.0002,10.21797]
[1776610625478,44.45,76074.68,207.4,-0.23109,0.0002,10.21797]
[1776610625660,44.45,76074.68,207.4,-0.23109,0.0002,10.21797]
[1776610625799,44.45,76074.68,207.4,-0.23109,0.0002,10.21803]
[1776610626550,44.45,76064.43,207.4,-0.23319,0.00021,10.26824]
[1776610627660,44.45,76057.86,207.4,-0.23454,0.00021,10.30026]
[1776610628792,44.45,76057.86,207.4,-0.23454,0.00021,10.30026]
[1776610629368,44.45,76058.03,207.4,-0.2345,0.00021,10.29943]
[1776610631617,44.45,76054.13,207.4,-0.23531,0.00021,10.31836]
[1776610631718,44.45,76053.23,207.4,-0.23549,0.00021,10.3227]
[1776610632488,44.45,76053.23,207.4,-0.23549,0.00021,10.3227]
[1776610635831,44.45,76049.57,207.4,-0.23625,0.00021,10.3406]
[1776610637072,44.46,76045.97,207.4,-0.237,0.00021,10.35809]
[1776610637657,44.46,76045.97,207.4,-0.237,0.00021,10.35809]
[1776610638695,44.46,76044.91,207.4,-0.23722,0.00021,10.36323]
[1776610641655,44.46,76039.8,207.4,-0.23828,0.00021,10.38793]
[1776610642135,44.46,76039.8,207.4,-0.23828,0.00021,10.38793]
[1776610642232,44.46,76039.8,207.4,-0.23828,0.00021,10.38793]
[1776610642875,44.46,76040.95,207.4,-0.23804,0.00021,10.38237]
[1776610644690,44.46,76039.21,207.4,-0.23841,0.00021,10.39084]
[1776610649387,44.46,76038.87,207.4,-0.23849,0.00021,10.39284]
[1776610649696,44.46,76038.87,207.4,-0.23849,0.00021,10.39284]
[1776610649710,44.46,76038.47,207.4,-0.23858,0.00021,10.39484]
[1776610650647,44.46,76038.47,207.4,-0.23858,0.00021,10.39484]
[1776610652699,44.46,76038.43,207.4,-0.23859,0.00021,10.39506]
[1776610652857,44.46,76035.94,207.4,-0.239,0.00021,10.39953]
[1776610653819,44.46,76035.94,207.4,-0.239,0.00021,10.39953]
[1776610653740,44.46,76024.93,207.4,-0.2413,0.00021,10.45241]
[1776610654874,44.46,76025.2,207.4,-0.24125,0.00021,10.45112]
[1776610656699,44.46,76025.58,207.4,-0.24117,0.00021,10.44931]
[1776610656987,44.46,76025.95,207.4,-0.24109,0.00021,10.44754]
[1776610658721,44.46,76022.09,207.4,-0.2419,0.00021,10.46609]
[1776610659153,44.46,76021.6,207.4,-0.24201,0.00021,10.4685]
[1776610660788,44.46,76015.16,207.4,-0.24336,0.00021,10.49926]
[1776610662238,44.46,76013.47,207.4,-0.24372,0.00021,10.50733]
[1776610663256,44.46,76013.36,207.4,-0.24374,0.00021,10.50786]
[1776610667641,44.46,76011.83,207.4,-0.24406,0.00021,10.51519]
[1776610673225,44.46,76012.13,207.4,-0.244,0.00021,10.51382]
[1776610678915,44.46,76011.89,207.4,-0.24406,0.00021,10.51502]
[1776610682033,44.46,76011.89,207.4,-0.24406,0.00021,10.51503]
[1776610683475,44.47,76014.27,207.4,-0.24356,0.00021,10.50373]
[1776610683491,44.47,76014.27,207.4,-0.24356,0.00021,10.50373]
[1776610684585,44.47,76024.74,207.4,-0.24136,0.00021,10.45381]
[1776610686972,44.47,76030.24,207.4,-0.24022,0.00021,10.4276]
[1776610690684,44.47,76030.67,207.4,-0.24014,0.00021,10.42583]
[1776610691099,44.47,76031.04,207.4,-0.24007,0.00021,10.42416]
[1776610698363,44.48,76032.56,207.4,-0.23978,0.00021,10.41742]
[1776610701424,44.48,76032.6,207.4,-0.23978,0.00021,10.41757]
[1776610701442,44.48,76032.6,207.4,-0.2398,0.00021,10.41791]
[1776610707111,44.49,76032.65,207.4,-0.23981,0.00021,10.41816]
[1776610712146,44.49,76035.04,207.4,-0.23923,0.00021,10.39968]
[1776610713572,44.49,76035.04,207.4,-0.23923,0.00021,10.39968]
[1776610713648,44.49,76035.17,207.4,-0.23921,0.00021,10.39917]
[1776610715409,44.49,76030.17,207.4,-0.24026,0.00021,10.42342]
[1776610721211,44.5,76029.81,207.4,-0.24036,0.00021,10.42572]
[1776610724250,44.5,76029.81,207.4,-0.24036,0.00021,10.42572]
[1776610724488,44.5,76029.81,207.4,-0.24036,0.00021,10.42572]
[1776610724597,44.5,76029.81,207.4,-0.24036,0.00021,10.42572]
[1776610724778,44.5,76029.81,207.4,-0.24036,0.00021,10.42572]
[1776610724792,44.5,76029.81,207.4,-0.24036,0.00021,10.42572]
[1776610724882,44.5,76032.01,207.4,-0.23991,0.00021,10.41547]
[1776610725068,44.5,76032.01,207.4,-0.23991,0.00021,10.41547]
[1776610725073,44.5,76032.01,207.4,-0.23991,0.00021,10.41547]
[1776610725359,44.5,76032.01,207.4,-0.23991,0.00021,10.41547]
[1776610725644,44.5,76032.01,207.4,-0.23991,0.00021,10.41547]
[1776610725652,44.5,76032.01,207.4,-0.23991,0.00021,10.41547]
[1776610725715,44.5,76032.01,207.4,-0.23991,0.00021,10.41547]
[1776610725751,44.5,76032.01,207.4,-0.23991,0.00021,10.41547]
[1776610725847,44.5,76064.17,207.4,-0.23326,0.00021,10.25982]
[1776610726897,44.5,76070.35,207.4,-0.23199,0.0002,10.2297]
[1776610728113,44.5,76071.72,207.4,-0.23172,0.0002,10.22307]
[1776610728129,44.5,76071.72,207.4,-0.23172,0.0002,10.22307]
[1776610731594,44.5,76071.65,207.4,-0.23174,0.0002,10.22363]
[1776610736625,44.51,76067.93,207.4,-0.23251,0.0002,10.24212]
[1776610740061,44.51,76065.01,207.4,-0.23312,0.00021,10.25655]
[1776610745383,44.51,76066.68,207.4,-0.23279,0.0002,10.24871]
[1776610751425,44.51,76066.78,207.4,-0.23278,0.0002,10.2485]
[1776610752285,44.51,76066.78,207.4,-0.23278,0.0002,10.2485]
[1776610757466,44.51,76066.8,207.4,-0.23279,0.0002,10.24867]
[1776610758061,44.51,76066.8,207.4,-0.23279,0.0002,10.24867]
[1776610761699,44.52,76066.48,207.4,-0.23286,0.0002,10.25037]
[1776610762770,44.52,76053.04,207.4,-0.23562,0.00021,10.31578]
[1776610763465,44.52,76053.04,207.4,-0.23562,0.00021,10.31578]
[1776610763814,44.52,76053.11,207.4,-0.23561,0.00021,10.31541]
[1776610764490,44.52,76053.11,207.4,-0.23561,0.00021,10.31541]
[1776610764534,44.52,76053.11,207.4,-0.23561,0.00021,10.31541]
[1776610764542,44.52,76053.08,207.4,-0.23562,0.00021,10.31561]
[1776610769551,44.52,76052.28,207.4,-0.23578,0.00021,10.31934]
[1776610774587,44.51,76050.76,207.4,-0.23598,0.00021,10.31893]
[1776610776825,44.51,76050.34,207.4,-0.23606,0.00021,10.32093]
[1776610782018,44.51,76049.61,207.4,-0.2362,0.00021,10.32424]
[1776610782149,44.51,76049.61,207.4,-0.2362,0.00021,10.32424]
[1776610782151,44.51,76049.61,207.4,-0.2362,0.00021,10.32424]
[1776610782185,44.51,76049.61,207.4,-0.2362,0.00021,10.32424]
[1776610782645,44.51,76057.88,207.4,-0.2345,0.00021,10.28411]
[1776610787759,44.51,76058.75,207.4,-0.23432,0.00021,10.27994]
[1776610792836,44.51,76061.7,207.4,-0.23372,0.00021,10.26567]
[1776610798757,44.51,76061.54,207.4,-0.23376,0.00021,10.26666]
[1776610801960,44.51,76061.71,207.4,-0.23373,0.00021,10.26588]
[1776610802523,44.51,76061.54,207.4,-0.23376,0.00021,10.26674]
[1776610802845,44.51,76061.54,207.4,-0.23376,0.00021,10.26674]
[1776610803650,44.52,76064.5,207.4,-0.23316,0.00021,10.25235]
[1776610807393,44.52,76067.57,207.4,-0.23254,0.0002,10.23761]
[1776610809422,44.52,76068.26,207.4,-0.2324,0.0002,10.23435]
[1776610812498,44.52,76068.03,207.4,-0.23245,0.0002,10.23565]
[1776610813699,44.52,76067.57,207.4,-0.23255,0.0002,10.23796]
[1776610813786,44.52,76067.57,207.4,-0.23255,0.0002,10.23796]
[1776610814624,44.52,76067.53,207.4,-0.23256,0.0002,10.2382]
[1776610815686,44.52,76067.53,207.4,-0.23256,0.0002,10.23826]
[1776610816658,44.52,76067.53,207.4,-0.23256,0.0002,10.23831]
[1776610818126,44.52,76067.64,207.4,-0.23254,0.0002,10.23783]
[1776610818428,44.52,76067.64,207.4,-0.23254,0.0002,10.23783]
[1776610818475,44.52,76067.64,207.4,-0.23254,0.0002,10.23783]
[1776610820453,44.52,76067.6,207.4,-0.23256,0.0002,10.23818]
[1776610822366,44.52,76067.57,207.4,-0.23257,0.0002,10.23844]
[1776610824374,44.52,76067.73,207.4,-0.23254,0.0002,10.23777]
[1776610825033,44.52,76067.73,207.4,-0.23254,0.0002,10.23777]
[1776610827070,44.53,76068.25,207.4,-0.23244,0.0002,10.23535]
[1776610827854,44.53,76068.25,207.4,-0.23244,0.0002,10.23535]
[1776610827880,44.53,76068.25,207.4,-0.23244,0.0002,10.23535]
[1776610829844,44.53,76066.01,207.4,-0.23291,0.0002,10.24645]
[1776610829912,44.53,76066.01,207.4,-0.23291,0.0002,10.24645]
[1776610829974,44.53,76061.2,207.4,-0.23389,0.00021,10.26991]
[1776610835009,44.53,76057.11,207.4,-0.23463,0.00021,10.28222]
[1776610842001,44.53,76057.11,207.4,-0.23463,0.00021,10.28224]
[1776610842580,44.53,76057.11,207.4,-0.23463,0.00021,10.28224]
[1776610842581,44.53,76057.11,207.4,-0.23463,0.00021,10.28224]
[1776610842612,44.53,76057.11,207.4,-0.23463,0.00021,10.28224]
[1776610842615,44.53,76057.11,207.4,-0.23463,0.00021,10.28224]
[1776610842626,44.53,76057.11,207.4,-0.23463,0.00021,10.28224]
[1776610842750,44.53,76057.11,207.4,-0.23463,0.00021,10.28224]
[1776610843065,44.53,76042.37,207.4,-0.23768,0.00021,10.35357]
[1776610844043,44.53,76042.37,207.4,-0.23768,0.00021,10.35357]
[1776610844409,44.53,76038.85,207.4,-0.23841,0.00021,10.37045]
[1776610844541,44.53,76038.85,207.4,-0.2384,0.00021,10.37038]
[1776610845434,44.53,76038.85,207.4,-0.2384,0.00021,10.37038]
[1776610845601,44.53,76038.85,207.4,-0.2384,0.00021,10.37038]
[1776610845602,44.53,76038.85,207.4,-0.2384,0.00021,10.37038]
[1776610846060,44.53,76038.85,207.4,-0.2384,0.00021,10.37038]
[1776610845666,44.53,76035.84,207.4,-0.23903,0.00021,10.38483]
[1776610846466,44.53,76035.84,207.4,-0.23903,0.00021,10.38483]
[1776610847663,44.53,76032.66,207.4,-0.23969,0.00021,10.40015]
[1776610848841,44.53,76026.08,207.4,-0.24107,0.00021,10.43174]
[1776610850031,44.53,76020.38,207.4,-0.24226,0.00021,10.45896]
[1776610850713,44.53,76020.38,207.4,-0.24226,0.00021,10.45896]
[1776610852945,44.53,76020.21,207.4,-0.2423,0.00021,10.45972]
[1776610853039,44.53,76020.21,207.4,-0.2423,0.00021,10.4597]
[1776610858338,44.53,76023.94,207.4,-0.24151,0.00021,10.44182]
[1776610858340,44.53,76023.94,207.4,-0.24151,0.00021,10.44182]
[1776610859178,44.53,76029.22,207.4,-0.24041,0.00021,10.41654]
[1776610860230,44.53,76029.22,207.4,-0.24041,0.00021,10.41654]
[1776610860926,44.53,76029.0,207.4,-0.24045,0.00021,10.41759]
[1776610862071,44.53,76024.01,207.4,-0.2415,0.00021,10.4415]
[1776610870255,44.53,76020.38,207.4,-0.24226,0.00021,10.4588]
[1776610871645,44.53,76020.38,207.4,-0.24226,0.00021,10.4588]
[1776610871671,44.53,76020.38,207.4,-0.24226,0.00021,10.4588]
[1776610871728,44.53,76020.38,207.4,-0.24226,0.00021,10.4588]
[1776610871734,44.53,76020.38,207.4,-0.24226,0.00021,10.4588]
[1776610872183,44.53,76020.38,207.4,-0.24226,0.00021,10.45878]
[1776610872743,44.53,76020.38,207.4,-0.24226,0.00021,10.45878]
[1776610872857,44.53,76003.44,207.4,-0.24582,0.00021,10.53925]
[1776610873261,44.53,76003.44,207.4,-0.24582,0.00021,10.53925]
[1776610874139,44.53,76004.18,207.4,-0.24567,0.00021,10.5358]
[1776610874201,44.53,76004.18,207.4,-0.24567,0.00021,10.5358]
[1776610874229,44.53,76004.18,207.4,-0.24567,0.00021,10.5358]
[1776610874339,44.53,76004.18,207.4,-0.24567,0.00021,10.5358]
[1776610874942,44.53,76004.18,207.4,-0.24567,0.00021,10.5358]
[1776610875043,44.53,76007.95,207.4,-0.24488,0.00021,10.51801]
[1776610878327,44.53,76006.83,207.4,-0.24512,0.00021,10.52341]
[1776610878334,44.53,76006.83,207.4,-0.24512,0.00021,10.52341]
[1776610878522,44.53,76006.83,207.4,-0.24512,0.00021,10.52341]
[1776610878841,44.53,76006.83,207.4,-0.24512,0.00021,10.52341]
[1776610878927,44.53,76006.02,207.4,-0.24529,0.00021,10.52734]
[1776610879318,44.53,76001.79,207.4,-0.24619,0.00021,10.54739]
[1776610882924,44.53,76000.74,207.4,-0.24641,0.00021,10.55243]
[1776610883015,44.53,76000.73,207.4,-0.24642,0.00021,10.55252]
[1776610885267,44.53,75999.1,207.4,-0.24677,0.00021,10.56026]
[1776610890428,44.53,75997.71,207.4,-0.24706,0.00021,10.5669]
[1776610890496,44.53,75997.71,207.4,-0.24706,0.00021,10.5669]
[1776610890556,44.53,75997.71,207.4,-0.24706,0.00021,10.5669]
[1776610890934,44.53,75997.71,207.4,-0.24706,0.00021,10.5669]
[1776610891051,44.53,75997.71,207.4,-0.24706,0.00021,10.5669]
[1776610891072,44.53,75997.68,207.4,-0.24697,0.00021,10.55951]
[1776610891142,44.53,75997.68,207.4,-0.24697,0.00021,10.55951]
[1776610891160,44.53,75997.68,207.4,-0.24697,0.00021,10.55951]
[1776610891440,44.53,75997.68,207.4,-0.24697,0.00021,10.55951]
[1776610891794,44.53,75997.68,207.4,-0.24697,0.00021,10.55951]
[1776610891894,44.53,75982.32,207.4,-0.25024,0.00021,10.63171]
[1776610892745,44.53,75982.32,207.4,-0.25024,0.00021,10.63171]
[1776610892831,44.53,75990.05,207.4,-0.24859,0.00021,10.59548]
[1776610893490,44.53,75990.05,207.4,-0.24859,0.00021,10.59548]
[1776610894010,44.53,75990.05,207.4,-0.24859,0.00021,10.59548]
[1776610894012,44.53,75990.05,207.4,-0.24859,0.00021,10.59548]
[1776610894019,44.53,75990.05,207.4,-0.24859,0.00021,10.59548]
[1776610894028,44.53,75984.15,207.4,-0.24985,0.00021,10.62309]
[1776610895777,44.53,75982.01,207.4,-0.2503,0.00021,10.63304]
[1776610895786,44.53,75982.01,207.4,-0.2503,0.00021,10.63304]
[1776610895828,44.53,75982.01,207.4,-0.2503,0.00021,10.63304]
[1776610895875,44.53,75982.01,207.4,-0.2503,0.00021,10.63304]
[1776610896005,44.53,75980.39,207.4,-0.25065,0.00021,10.64055]
[1776610896787,44.53,75980.39,207.4,-0.25065,0.00021,10.64055]
[1776610897687,44.53,75976.73,207.4,-0.25143,0.00021,10.65768]
[1776610897786,44.53,75970.8,207.4,-0.25271,0.00021,10.6853]
[1776610898702,44.53,75970.8,207.4,-0.25271,0.00021,10.6853]
[1776610898731,44.53,75971.98,207.4,-0.25245,0.00021,10.67986]
[1776610899255,44.53,75971.98,207.4,-0.25245,0.00021,10.67986]
[1776610899440,44.53,75971.98,207.4,-0.25245,0.00021,10.67986]
[1776610899828,44.53,75971.98,207.4,-0.25245,0.00021,10.67986]
[1776610899958,44.53,75971.98,207.4,-0.25245,0.00021,10.67986]
[1776610899990,44.53,75971.98,207.4,-0.25245,0.00021,10.67986]
[1776610900025,44.53,75976.36,207.4,-0.25152,0.00021,10.65952]
[1776610900187,44.53,75976.36,207.4,-0.25152,0.00021,10.65952]
[1776610900271,44.53,75976.36,207.4,-0.25152,0.00021,10.65952]
[1776610900886,44.53,75976.36,207.4,-0.25152,0.00021,10.65952]
[1776610901031,44.53,75955.46,207.4,-0.25601,0.00022,10.75618]
[1776610903714,44.53,75956.37,207.4,-0.25581,0.00022,10.75194]
[1776610904151,44.53,75956.17,207.4,-0.25586,0.00022,10.75283]
[1776610904213,44.53,75956.17,207.4,-0.25586,0.00022,10.75283]
[1776610904240,44.53,75956.17,207.4,-0.25586,0.00022,10.75283]
[1776610904479,44.53,75956.17,207.4,-0.25586,0.00022,10.75283]
[1776610904562,44.53,75956.17,207.4,-0.25586,0.00022,10.75283]
[1776610904606,44.53,75949.62,207.4,-0.25727,0.00022,10.78286]
[1776610905962,44.53,75949.62,207.4,-0.25727,0.00022,10.78286]
[1776610907049,44.53,75950.98,207.4,-0.25698,0.00022,10.77665]
[1776610907107,44.53,75950.98,207.4,-0.25698,0.00022,10.77665]
[1776610907147,44.53,75950.98,207.4,-0.25698,0.00022,10.77665]
[1776610907135,44.53,75950.78,207.4,-0.25702,0.00022,10.77762]
[1776610907253,44.53,75950.78,207.4,-0.25702,0.00022,10.77762]
[1776610907265,44.53,75950.78,207.4,-0.25702,0.00022,10.77762]
[1776610907889,44.53,75950.78,207.4,-0.25702,0.00022,10.77762]
[1776610908125,44.53,75956.14,207.4,-0.25586,0.00022,10.75295]
[1776610909152,44.53,75963.45,207.4,-0.25428,0.00022,10.71923]
[1776610909153,44.53,75963.45,207.4,-0.25428,0.00022,10.71923]
[1776610912532,44.53,75963.67,207.4,-0.25423,0.00022,10.71818]
[1776610912904,44.53,75963.67,207.4,-0.25423,0.00022,10.71818]
[1776610913001,44.53,75958.56,207.4,-0.25534,0.00022,10.74175]
[1776610913528,44.53,75958.56,207.4,-0.25534,0.00022,10.74175]
[1776610915491,44.53,75957.57,207.4,-0.25555,0.00022,10.74624]
[1776610915565,44.53,75957.57,207.4,-0.25555,0.00022,10.74624]
[1776610915945,44.53,75957.57,207.4,-0.25555,0.00022,10.74624]
[1776610916140,44.53,75957.57,207.4,-0.25554,0.00022,10.7462]
[1776610916278,44.53,75957.57,207.4,-0.25554,0.00022,10.7462]
[1776610916917,44.53,75957.57,207.4,-0.25554,0.00022,10.7462]
[1776610917671,44.53,75954.43,207.4,-0.25622,0.00022,10.76067]
[1776610917750,44.53,75954.43,207.4,-0.25622,0.00022,10.76067]
[1776610921058,44.53,75953.8,207.4,-0.25637,0.00022,10.76368]
[1776610923229,44.53,75955.92,207.4,-0.25591,0.00022,10.754]
[1776610923258,44.53,75955.92,207.4,-0.25591,0.00022,10.754]
[1776610923337,44.53,75955.92,207.4,-0.25591,0.00022,10.754]
[1776610923373,44.53,75955.92,207.4,-0.25591,0.00022,10.754]
[1776610923455,44.53,75955.92,207.4,-0.25591,0.00022,10.754]
[1776610923467,44.53,75955.92,207.4,-0.25591,0.00022,10.754]
[1776610923654,44.53,75955.92,207.4,-0.25591,0.00022,10.754]
[1776610924119,44.53,75955.92,207.4,-0.25591,0.00022,10.754]
[1776610924132,44.53,75955.92,207.4,-0.25591,0.00022,10.754]
[1776610923912,44.53,75960.04,207.4,-0.25502,0.00022,10.73504]
[1776610924366,44.53,75960.04,207.4,-0.25502,0.00022,10.73504]
[1776610924968,44.53,75960.04,207.4,-0.25502,0.00022,10.73504]
[1776610925058,44.53,75956.61,207.4,-0.25576,0.00022,10.75083]
[1776610925922,44.53,75956.61,207.4,-0.25576,0.00022,10.75083]
[1776610925929,44.53,75956.61,207.4,-0.25576,0.00022,10.75083]
[1776610927175,44.53,75942.21,207.4,-0.25888,0.00022,10.81678]
[1776610928363,44.53,75941.42,207.4,-0.25905,0.00022,10.82036]
[1776610929544,44.53,75941.0,207.4,-0.25914,0.00022,10.82225]
[1776610931347,44.53,75945.12,207.4,-0.25825,0.00022,10.80342]
[1776610931421,44.53,75945.12,207.4,-0.25825,0.00022,10.80342]
[1776610931972,44.53,75949.68,207.4,-0.25726,0.00022,10.78256]
[1776610933545,44.53,75952.27,207.4,-0.2567,0.00022,10.77071]
[1776610933584,44.53,75952.27,207.4,-0.2567,0.00022,10.77071]
[1776610934157,44.53,75952.27,207.4,-0.2567,0.00022,10.77071]
[1776610933839,44.53,75946.09,207.4,-0.25804,0.00022,10.79903]
[1776610934709,44.53,75940.68,207.4,-0.25922,0.00022,10.82376]
[1776610937265,44.53,75938.82,207.4,-0.25962,0.00022,10.83226]
[1776610938058,44.53,75938.82,207.4,-0.25962,0.00022,10.83226]
[1776610938155,44.53,75938.82,207.4,-0.25962,0.00022,10.83226]
[1776610938598,44.53,75938.82,207.4,-0.25962,0.00022,10.83227]
[1776610939097,44.53,75925.82,207.4,-0.26246,0.00022,10.89118]
[1776610939548,44.53,75925.82,207.4,-0.26246,0.00022,10.89118]
[1776610939977,44.53,75925.82,207.4,-0.26246,0.00022,10.89118]
[1776610940071,44.53,75917.99,207.4,-0.26418,0.00022,10.92638]
[1776610940539,44.53,75917.99,207.4,-0.26418,0.00022,10.92638]
[1776610940652,44.53,75917.99,207.4,-0.26418,0.00022,10.92638]
[1776610941761,44.53,75913.71,207.4,-0.26512,0.00022,10.9455]
[1776610944456,44.53,75912.26,207.4,-0.26544,0.00022,10.95192]
[1776610946281,44.53,75913.26,207.4,-0.26521,0.00022,10.94738]
[1776610946302,44.53,75913.26,207.4,-0.26521,0.00022,10.94738]
[1776610946796,44.53,75917.85,207.4,-0.2642,0.00022,10.92679]
[1776610947763,44.53,75917.85,207.4,-0.2642,0.00022,10.92679]
[1776610948141,44.53,75917.85,207.4,-0.2642,0.00022,10.92679]
[1776610948151,44.53,75917.85,207.4,-0.2642,0.00022,10.92679]
[1776610947802,44.53,75920.32,207.4,-0.26366,0.00022,10.9157]
[1776610948563,44.53,75920.32,207.4,-0.26366,0.00022,10.9157]
[1776610949188,44.53,75920.32,207.4,-0.26366,0.00022,10.9157]
[1776610949152,44.53,75921.57,207.4,-0.26339,0.00022,10.9101]
[1776610949817,44.53,75927.99,207.4,-0.26198,0.00022,10.88118]
[1776610954492,44.54,75930.95,207.4,-0.26124,0.00022,10.86056]
[1776610956049,44.54,75931.15,207.4,-0.2612,0.00022,10.85972]
[1776610956093,44.54,75931.15,207.4,-0.2612,0.00022,10.85972]
[1776610956799,44.54,75931.19,207.4,-0.2612,0.00022,10.85962]
[1776610962007,44.54,75932.17,207.4,-0.26099,0.00022,10.85526]
[1776610964253,44.54,75932.7,207.4,-0.26087,0.00022,10.85293]
[1776610966993,44.54,75933.39,207.4,-0.26073,0.00022,10.84983]
[1776610972985,44.54,75930.01,207.4,-0.26147,0.00022,10.86526]
[1776610978020,44.54,75932.78,207.4,-0.26087,0.00022,10.85281]
[1776610978863,44.54,75932.78,207.4,-0.26087,0.00022,10.85281]
[1776610978933,44.54,75932.78,207.4,-0.26087,0.00022,10.85281]
[1776610978941,44.54,75932.78,207.4,-0.26087,0.00022,10.85281]
[1776610978970,44.54,75932.78,207.4,-0.26087,0.00022,10.85281]
[1776610979047,44.54,75934.37,207.4,-0.26052,0.00022,10.84563]
[1776610980034,44.54,75943.55,207.4,-0.25852,0.00022,10.80389]
[1776610980865,44.54,75943.55,207.4,-0.25852,0.00022,10.80389]
[1776610980885,44.54,75943.55,207.4,-0.25852,0.00022,10.80389]
[1776610981299,44.54,75944.3,207.4,-0.25836,0.00022,10.80053]
[1776610982069,44.54,75944.3,207.4,-0.25836,0.00022,10.80053]
[1776610982211,44.54,75951.69,207.4,-0.25676,0.00022,10.76678]
[1776610982719,44.54,75951.69,207.4,-0.25676,0.00022,10.76678]
[1776610983055,44.54,75956.42,207.4,-0.25574,0.00022,10.74513]
[1776610983476,44.54,75956.42,207.4,-0.25574,0.00022,10.74513]
[1776610983924,44.54,75956.42,207.4,-0.25574,0.00022,10.74513]
[1776610985432,44.54,75958.35,207.4,-0.25533,0.00022,10.73626]
[1776610986828,44.54,75958.18,207.4,-0.25536,0.00022,10.73703]
[1776610989585,44.54,75963.64,207.4,-0.25419,0.00022,10.71185]
[1776610990104,44.54,75968.49,207.4,-0.25314,0.00021,10.68942]
[1776610992189,44.54,75968.56,207.4,-0.25313,0.00021,10.68914]
[1776610993125,44.54,75968.56,207.4,-0.25313,0.00021,10.6892]
[1776610998161,44.55,75970.97,207.4,-0.25262,0.00021,10.6782]
[1776611003196,44.55,75973.0,207.4,-0.2522,0.00021,10.66898]
[1776611005375,44.55,75972.95,207.4,-0.25221,0.00021,10.66931]
[1776611006279,44.55,75973.19,207.4,-0.25216,0.00021,10.66824]
[1776611007098,44.55,75973.19,207.4,-0.25216,0.00021,10.66824]
[1776611007190,44.55,75973.19,207.4,-0.25216,0.00021,10.66824]
[1776611007928,44.55,75974.76,207.4,-0.25183,0.00021,10.66099]
[1776611009071,44.55,75976.42,207.4,-0.25147,0.00021,10.65332]
[1776611010101,44.55,75976.86,207.4,-0.25138,0.00021,10.65133]
[1776611011252,44.55,75983.36,207.4,-0.24989,0.00021,10.61359]
[1776611016755,44.55,75984.07,207.4,-0.24976,0.00021,10.61059]
[1776611017176,44.55,75984.07,207.4,-0.24976,0.00021,10.61059]
[1776611017687,44.55,75985.14,207.4,-0.24953,0.00021,10.60564]
[1776611019354,44.55,75985.17,207.4,-0.24952,0.00021,10.60549]
[1776611023966,44.55,75986.12,207.4,-0.24932,0.00021,10.60102]
[1776611025652,44.55,75986.69,207.4,-0.2492,0.00021,10.59833]
[1776611026540,44.55,75989.2,207.4,-0.24866,0.00021,10.58657]
[1776611026689,44.55,75989.2,207.4,-0.24866,0.00021,10.58657]
[1776611027130,44.55,75989.2,207.4,-0.24866,0.00021,10.58657]
[1776611027133,44.55,75989.2,207.4,-0.24866,0.00021,10.58657]
[1776611030235,44.55,75982.43,207.4,-0.25011,0.00021,10.61825]
[1776611030968,44.55,75982.43,207.4,-0.25011,0.00021,10.61825]
[1776611031541,44.55,75982.36,207.4,-0.25012,0.00021,10.61855]
[1776611031543,44.55,75982.36,207.4,-0.25012,0.00021,10.61855]
[1776611032912,44.55,75982.75,207.4,-0.25003,0.00021,10.61667]
[1776611033704,44.55,75986.02,207.4,-0.24934,0.00021,10.60135]
[1776611033801,44.55,75986.09,207.4,-0.24932,0.00021,10.60102]
[1776611039490,44.56,75985.42,207.4,-0.24948,0.00021,10.60442]
[1776611042370,44.56,75986.3,207.4,-0.2493,0.00021,10.60049]
[1776611042701,44.56,75986.3,207.4,-0.2493,0.00021,10.60049]
[1776611042784,44.56,75986.3,207.4,-0.2493,0.00021,10.60049]
[1776611043121,44.56,75986.3,207.4,-0.2493,0.00021,10.60049]
[1776611043125,44.56,75986.3,207.4,-0.2493,0.00021,10.60049]
[1776611043202,44.56,75986.3,207.4,-0.2493,0.00021,10.60049]
[1776611043195,44.56,75992.91,207.4,-0.2479,0.00021,10.56964]
[1776611043434,44.56,75992.91,207.4,-0.2479,0.00021,10.56964]
[1776611044097,44.56,75992.91,207.4,-0.2479,0.00021,10.56964]
[1776611044194,44.56,76010.87,207.4,-0.24409,0.00021,10.48478]
[1776611045530,44.56,76013.07,207.4,-0.24363,0.00021,10.47434]
[1776611045593,44.56,76013.07,207.4,-0.24363,0.00021,10.47434]
[1776611045711,44.56,76013.07,207.4,-0.24363,0.00021,10.47434]
[1776611045811,44.56,76013.11,207.4,-0.24362,0.00021,10.47417]
[1776611047290,44.56,76013.11,207.4,-0.24362,0.00021,10.47417]
[1776611047298,44.56,76013.11,207.4,-0.24362,0.00021,10.47411]
[1776611050020,44.56,76016.04,207.4,-0.243,0.00021,10.46007]
[1776611050037,44.56,76016.04,207.4,-0.243,0.00021,10.46007]
[1776611050289,44.56,76018.28,207.4,-0.24252,0.00021,10.44937]
[1776611050386,44.56,76018.28,207.4,-0.24252,0.00021,10.44937]
[1776611050838,44.56,76031.85,207.4,-0.23968,0.00021,10.38448]
[1776611051406,44.56,76031.85,207.4,-0.23968,0.00021,10.38448]
[1776611051409,44.56,76031.85,207.4,-0.23968,0.00021,10.38448]
[1776611051546,44.56,76032.5,207.4,-0.23955,0.00021,10.38139]
[1776611052450,44.56,76032.5,207.4,-0.23955,0.00021,10.38139]
[1776611052526,44.56,76032.5,207.4,-0.23955,0.00021,10.38139]
[1776611052606,44.56,76032.5,207.4,-0.23955,0.00021,10.38139]
[1776611052607,44.56,76032.5,207.4,-0.23955,0.00021,10.38139]
[1776611053025,44.56,76028.46,207.4,-0.24039,0.00021,10.40079]
[1776611053559,44.56,76020.57,207.4,-0.24205,0.00021,10.43849]
[1776611055525,44.56,76020.74,207.4,-0.24201,0.00021,10.43764]
[1776611055525,44.56,76020.74,207.4,-0.24201,0.00021,10.43764]
[1776611060963,44.55,76020.09,207.4,-0.24214,0.00021,10.44053]
[1776611061454,44.55,76020.09,207.4,-0.24213,0.00021,10.44049]
[1776611061455,44.55,76020.09,207.4,-0.24213,0.00021,10.44049]
[1776611061502,44.55,76020.09,207.4,-0.24213,0.00021,10.44049]
[1776611061616,44.55,76021.02,207.4,-0.24194,0.00021,10.43602]
[1776611062788,44.55,76021.02,207.4,-0.24194,0.00021,10.43602]
[1776611062813,44.55,76020.6,207.4,-0.24202,0.00021,10.43799]
[1776611067658,44.55,76027.21,207.4,-0.24064,0.00021,10.40639]
[1776611069814,44.55,76027.09,207.4,-0.24066,0.00021,10.40699]
[1776611070167,44.55,76027.51,207.4,-0.24058,0.00021,10.40501]
[1776611071514,44.55,76030.07,207.4,-0.23994,0.00021,10.38516]
[1776611071931,44.55,76029.86,207.4,-0.23998,0.00021,10.3862]
[1776611078086,44.55,76030.41,207.4,-0.23987,0.00021,10.38366]
[1776611081528,44.56,76030.08,207.4,-0.23994,0.00021,10.38532]
[1776611081756,44.56,76029.22,207.4,-0.24013,0.00021,10.38945]
[1776611086793,44.56,76028.49,207.4,-0.24028,0.00021,10.39305]
[1776611091826,44.56,76028.98,207.4,-0.24018,0.00021,10.39079]
[1776611096683,44.56,76028.68,207.4,-0.24025,0.00021,10.39231]
[1776611097314,44.56,76035.66,207.4,-0.23879,0.00021,10.35885]
[1776611098203,44.56,76051.98,207.4,-0.23541,0.00021,10.28013]
[1776611100904,44.56,76052.6,207.4,-0.23529,0.00021,10.27734]
[1776611101897,44.56,76035.61,207.4,-0.23882,0.00021,10.35955]
[1776611103726,44.56,76035.59,207.4,-0.23883,0.00021,10.35969]
[1776611104290,44.56,76035.59,207.4,-0.23883,0.00021,10.35969]
[1776611104023,44.56,76035.15,207.4,-0.23892,0.00021,10.36185]
[1776611105052,44.56,76035.11,207.4,-0.23893,0.00021,10.36209]
[1776611110390,44.56,76032.32,207.4,-0.23952,0.00021,10.37564]
[1776611111841,44.56,76032.15,207.4,-0.23956,0.00021,10.37648]
[1776611112974,44.57,76040.52,207.4,-0.23782,0.00021,10.3363]
[1776611113699,44.57,76040.52,207.4,-0.23782,0.00021,10.3363]
[1776611115488,44.57,76036.08,207.4,-0.23875,0.00021,10.35777]
[1776611116336,44.57,76036.08,207.4,-0.23875,0.00021,10.35777]
[1776611116355,44.57,76036.37,207.4,-0.23869,0.00021,10.35642]
[1776611116680,44.57,76036.37,207.4,-0.23869,0.00021,10.35642]
[1776611116741,44.57,76036.37,207.4,-0.23869,0.00021,10.35642]
[1776611116758,44.57,76036.37,207.4,-0.23869,0.00021,10.35642]
[1776611117004,44.57,76022.5,207.4,-0.24158,0.00021,10.42284]
[1776611118011,44.57,76013.88,207.4,-0.2434,0.00021,10.46393]
[1776611118915,44.57,76013.88,207.4,-0.2434,0.00021,10.46393]
[1776611121395,44.57,76011.44,207.4,-0.24391,0.00021,10.47553]
[1776611122108,44.57,76011.44,207.4,-0.24391,0.00021,10.47553]
[1776611122944,44.57,76012.93,207.4,-0.2436,0.00021,10.46841]
[1776611123376,44.57,76011.41,207.4,-0.24392,0.00021,10.47565]
[1776611124190,44.57,76007.19,207.4,-0.24481,0.00021,10.49567]
[1776611129092,44.57,76002.58,207.4,-0.24578,0.00021,10.51742]
[1776611130453,44.57,76002.54,207.4,-0.24579,0.00021,10.51759]
[1776611131106,44.57,76001.3,207.4,-0.24595,0.00021,10.51586]
[1776611131880,44.57,76001.3,207.4,-0.24595,0.00021,10.51586]
[1776611132113,44.57,75998.73,207.4,-0.24649,0.00021,10.52803]
[1776611133076,44.57,75998.73,207.4,-0.24649,0.00021,10.52803]
[1776611135008,44.57,75996.81,207.4,-0.2469,0.00021,10.5371]
[1776611135033,44.57,75996.81,207.4,-0.2469,0.00021,10.5371]
[1776611135226,44.57,75996.81,207.4,-0.2469,0.00021,10.5371]
[1776611135346,44.57,75993.38,207.4,-0.24763,0.00021,10.55323]
[1776611141339,44.57,75991.59,207.4,-0.24801,0.00021,10.56167]
[1776611143619,44.57,75990.27,207.4,-0.24829,0.00021,10.56789]
[1776611145118,44.57,75990.16,207.4,-0.24832,0.00021,10.56841]
[1776611149814,44.57,75988.65,207.4,-0.24864,0.00021,10.57549]
[1776611149815,44.57,75988.65,207.4,-0.24864,0.00021,10.57549]
[1776611151251,44.57,75983.51,207.4,-0.24973,0.00021,10.59953]
[1776611154146,44.57,75983.38,207.4,-0.24976,0.00021,10.60007]
[1776611154585,44.57,75984.52,207.4,-0.24951,0.00021,10.59471]
[1776611154907,44.57,75984.52,207.4,-0.24951,0.00021,10.59471]
[1776611154909,44.57,75984.52,207.4,-0.24951,0.00021,10.59471]
[1776611155279,44.57,75990.97,207.4,-0.24814,0.00021,10.56447]
[1776611156286,44.57,75996.04,207.4,-0.24706,0.00021,10.54065]
[1776611156910,44.57,75996.04,207.4,-0.24706,0.00021,10.54065]
[1776611159260,44.57,75997.08,207.4,-0.24684,0.00021,10.53581]
[1776611159262,44.57,75997.08,207.4,-0.24684,0.00021,10.53581]
[1776611160599,44.57,75997.2,207.4,-0.24682,0.00021,10.53531]
[1776611162606,44.57,75997.58,207.4,-0.24674,0.00021,10.53359]
[1776611162849,44.57,75997.58,207.4,-0.24674,0.00021,10.53359]
[1776611163334,44.57,75997.69,207.4,-0.24672,0.00021,10.5331]
[1776611166366,44.57,75989.55,207.4,-0.24845,0.00021,10.57138]
[1776611166456,44.57,75989.55,207.4,-0.24845,0.00021,10.57138]
[1776611167363,44.57,75981.11,207.4,-0.25025,0.00021,10.61083]
[1776611169138,44.57,75980.06,207.4,-0.25047,0.00021,10.61567]
[1776611174270,44.56,75976.13,207.4,-0.2513,0.00021,10.63364]
[1776611175240,44.56,75975.89,207.4,-0.25135,0.00021,10.63468]
[1776611176308,44.56,75974.8,207.4,-0.25158,0.00021,10.63967]
[1776611176829,44.56,75974.8,207.4,-0.25157,0.00021,10.63958]
[1776611176859,44.56,75974.8,207.4,-0.25157,0.00021,10.63958]
[1776611177408,44.56,75964.3,207.4,-0.25382,0.00022,10.68814]
[1776611178043,44.55,75959.64,207.4,-0.25477,0.00022,10.70828]
[1776611179548,44.55,75959.64,207.4,-0.25476,0.00022,10.70815]
[1776611179551,44.55,75959.64,207.4,-0.25476,0.00022,10.70815]
[1776611179973,44.55,75959.64,207.4,-0.25476,0.00022,10.70815]
[1776611183812,44.54,75959.36,207.4,-0.2548,0.00022,10.70904]
[1776611184141,44.54,75959.36,207.4,-0.2548,0.00022,10.70904]
[1776611184142,44.54,75959.36,207.4,-0.2548,0.00022,10.70904]
[1776611185007,44.54,75959.29,207.4,-0.25481,0.00022,10.70909]
[1776611185008,44.54,75959.29,207.4,-0.25481,0.00022,10.70909]
[1776611185573,44.54,75959.29,207.4,-0.2548,0.00022,10.70895]
[1776611186211,44.54,75959.29,207.4,-0.2548,0.00022,10.70895]
[1776611186403,44.54,75959.29,207.4,-0.2548,0.00022,10.70895]
[1776611189686,44.53,75959.86,207.4,-0.25466,0.00022,10.70591]
[1776611190602,44.53,75960.29,207.4,-0.25456,0.00022,10.70383]
[1776611190603,44.53,75960.29,207.4,-0.25456,0.00022,10.70383]
[1776611191139,44.53,75960.29,207.4,-0.25456,0.00022,10.70383]
[1776611191741,44.53,75960.28,207.4,-0.25446,0.00022,10.69628]
[1776611192269,44.53,75960.28,207.4,-0.25446,0.00022,10.69628]
[1776611192329,44.53,75960.28,207.4,-0.25446,0.00022,10.69628]
[1776611192408,44.53,75960.28,207.4,-0.25446,0.00022,10.69628]
[1776611193113,44.53,75959.11,207.4,-0.25471,0.00022,10.7016]
[1776611193115,44.53,75959.11,207.4,-0.25471,0.00022,10.7016]
[1776611193343,44.53,75959.11,207.4,-0.25471,0.00022,10.7016]
[1776611193174,44.53,75955.34,207.4,-0.25552,0.00022,10.71895]
[1776611193772,44.53,75955.34,207.4,-0.25552,0.00022,10.71895]
[1776611193858,44.53,75949.63,207.4,-0.25676,0.00022,10.74515]
[1776611195211,44.53,75942.19,207.4,-0.25837,0.00022,10.77915]
[1776611200922,44.53,75939.46,207.4,-0.25895,0.00022,10.79121]
[1776611206945,44.52,75939.76,207.4,-0.25886,0.00022,10.78934]
[1776611207040,44.52,75940.54,207.4,-0.25869,0.00022,10.78571]
[1776611210222,44.52,75941.03,207.4,-0.25858,0.00022,10.78338]
[1776611210427,44.52,75938.44,207.4,-0.25913,0.00022,10.79502]
[1776611211448,44.52,75934.23,207.4,-0.26005,0.00022,10.81408]
[1776611212707,44.52,75934.02,207.4,-0.26009,0.00022,10.81493]
[1776611212755,44.52,75934.02,207.4,-0.26009,0.00022,10.81493]
[1776611213532,44.51,75933.72,207.4,-0.26015,0.00022,10.81618]
[1776611213727,44.51,75933.72,207.4,-0.26015,0.00022,10.81618]
[1776611213779,44.51,75933.72,207.4,-0.26015,0.00022,10.81618]
[1776611213819,44.51,75933.72,207.4,-0.26015,0.00022,10.81618]
[1776611213910,44.51,75933.01,207.4,-0.2603,0.00022,10.81936]
[1776611214694,44.51,75938.73,207.4,-0.25905,0.00022,10.79321]
[1776611216406,44.51,75938.73,207.4,-0.25905,0.00022,10.79321]
[1776611216450,44.51,75938.73,207.4,-0.25905,0.00022,10.79321]
[1776611216754,44.51,75939.21,207.4,-0.25894,0.00022,10.79093]
[1776611217450,44.51,75939.21,207.4,-0.25894,0.00022,10.79093]
[1776611216835,44.51,75943.32,207.4,-0.25804,0.00022,10.77205]
[1776611217715,44.51,75948.09,207.4,-0.25699,0.00022,10.7501]
[1776611221272,44.51,75951.95,207.4,-0.25615,0.00022,10.73223]
[1776611225072,44.51,75951.51,207.4,-0.25623,0.00022,10.73397]
[1776611225896,44.51,75952.75,207.4,-0.25596,0.00022,10.7282]
[1776611226813,44.5,75952.9,207.4,-0.25592,0.00022,10.72744]
[1776611226861,44.5,75952.9,207.4,-0.25592,0.00022,10.72744]
[1776611228224,44.5,75952.94,207.4,-0.25591,0.00022,10.7272]
[1776611234378,44.5,75955.07,207.4,-0.25544,0.00022,10.71712]
[1776611234521,44.5,75957.6,207.4,-0.25489,0.00022,10.70542]
[1776611235105,44.5,75957.6,207.4,-0.25489,0.00022,10.70542]
[1776611235182,44.5,75957.6,207.4,-0.25489,0.00022,10.70542]
[1776611236828,44.5,75957.64,207.4,-0.25488,0.00022,10.70517]
[1776611241914,44.5,75958.18,207.4,-0.25475,0.00022,10.70253]
[1776611244262,44.5,75961.14,207.4,-0.25411,0.00022,10.6888]
[1776611244298,44.5,75961.14,207.4,-0.25411,0.00022,10.6888]
[1776611246494,44.5,75969.47,207.4,-0.25231,0.00022,10.65007]
[1776611247076,44.5,75962.03,207.4,-0.25392,0.00022,10.68458]
[1776611247616,44.5,75962.03,207.4,-0.25392,0.00022,10.68458]
[1776611251192,44.5,75959.46,207.4,-0.25446,0.00022,10.69632]
[1776611255461,44.49,75961.11,207.4,-0.254,0.00022,10.681]
[1776611258393,44.49,75959.67,207.4,-0.2543,0.00022,10.68753]
[1776611264000,44.49,75962.37,207.4,-0.25371,0.00022,10.6748]
[1776611265110,44.49,75962.37,207.4,-0.25371,0.00022,10.67476]
[1776611265721,44.49,75962.41,207.4,-0.2537,0.00022,10.67454]
[1776611267786,44.49,75970.06,207.4,-0.25205,0.00022,10.639]
[1776611274585,44.49,75970.15,207.4,-0.25203,0.00022,10.63863]
[1776611278713,44.49,75970.76,207.4,-0.2519,0.00022,10.63583]
[1776611279496,44.49,75970.76,207.4,-0.2519,0.00022,10.63583]
[1776611279518,44.49,75985.27,207.4,-0.24879,0.00021,10.56803]
[1776611281410,44.49,75982.57,207.4,-0.24937,0.00021,10.58075]
[1776611281495,44.49,75987.48,207.4,-0.24832,0.00021,10.55776]
[1776611281612,44.49,75987.48,207.4,-0.24832,0.00021,10.55776]
[1776611282313,44.49,75992.81,207.4,-0.24719,0.00021,10.53272]
[1776611282640,44.49,75992.81,207.4,-0.24719,0.00021,10.53272]
[1776611285557,44.49,75993.69,207.4,-0.247,0.00021,10.52865]
[1776611290997,44.49,75993.84,207.4,-0.24698,0.00021,10.5281]
[1776611291106,44.49,75993.84,207.4,-0.24698,0.00021,10.5281]
[1776611291228,44.49,75993.87,207.4,-0.24697,0.00021,10.52799]
[1776611293984,44.49,75994.49,207.4,-0.24684,0.00021,10.52497]
[1776611299284,44.49,75995.93,207.4,-0.24652,0.00021,10.51791]
[1776611302789,44.49,75998.41,207.4,-0.24599,0.00021,10.50607]
[1776611304112,44.49,75997.55,207.4,-0.24617,0.00021,10.51011]
[1776611304391,44.49,75997.55,207.4,-0.24617,0.00021,10.51011]
[1776611304871,44.49,75996.25,207.4,-0.24644,0.00021,10.51621]
[1776611305336,44.49,75985.68,207.4,-0.2487,0.00021,10.56597]
[1776611306139,44.49,75985.68,207.4,-0.2487,0.00021,10.56597]
[1776611306163,44.49,75985.68,207.4,-0.2487,0.00021,10.56597]
[1776611308725,44.49,75981.33,207.4,-0.24962,0.00021,10.58625]
[1776611309260,44.49,75981.33,207.4,-0.24962,0.00021,10.58625]
[1776611309364,44.49,75976.19,207.4,-0.25072,0.00021,10.61024]
[1776611312193,44.49,75975.27,207.4,-0.25081,0.00021,10.60684]
[1776611312384,44.49,75978.81,207.4,-0.25005,0.00021,10.59023]
[1776611312663,44.49,75978.81,207.4,-0.25005,0.00021,10.59023]
[1776611313392,44.48,75983.08,207.4,-0.24913,0.00021,10.57017]
[1776611315428,44.48,75983.52,207.4,-0.24903,0.00021,10.56809]
[1776611320432,44.48,75986.52,207.4,-0.24839,0.00021,10.55398]
[1776611325596,44.49,75989.5,207.4,-0.24776,0.00021,10.54004]
[1776611325735,44.49,75989.5,207.4,-0.24776,0.00021,10.54004]
[1776611327262,44.49,75992.8,207.4,-0.24706,0.00021,10.52452]
[1776611329342,44.49,75992.7,207.4,-0.24708,0.00021,10.52508]
[1776611329370,44.49,75992.7,207.4,-0.24708,0.00021,10.52508]
[1776611331377,44.49,75995.22,207.4,-0.24655,0.00021,10.51327]
[1776611333032,44.49,75995.26,207.4,-0.24655,0.00021,10.51319]
[1776611333062,44.49,75995.26,207.4,-0.24655,0.00021,10.51319]
[1776611333534,44.49,75996.22,207.4,-0.24634,0.00021,10.50871]
[1776611333756,44.49,75996.22,207.4,-0.24634,0.00021,10.50871]
[1776611333771,44.49,75996.22,207.4,-0.24634,0.00021,10.50871]
[1776611333801,44.49,75996.22,207.4,-0.24634,0.00021,10.50871]
[1776611334541,44.49,76004.34,207.4,-0.24462,0.00021,10.4703]
[1776611339575,44.49,76006.22,207.4,-0.24423,0.00021,10.46159]
[1776611343927,44.49,76006.45,207.4,-0.24419,0.00021,10.4607]
[1776611344247,44.49,76006.45,207.4,-0.24419,0.00021,10.4607]
[1776611344568,44.49,76006.45,207.4,-0.24419,0.00021,10.4607]
[1776611344569,44.49,76006.45,207.4,-0.24419,0.00021,10.4607]
[1776611345530,44.49,76006.45,207.4,-0.2442,0.00021,10.46075]
[1776611345532,44.49,76006.45,207.4,-0.2442,0.00021,10.46075]
[1776611344718,44.49,76006.08,207.4,-0.24427,0.00021,10.46251]
[1776611345724,44.49,76006.08,207.4,-0.24427,0.00021,10.46251]
[1776611346266,44.49,76006.08,207.4,-0.24427,0.00021,10.46251]
[1776611346367,44.5,76000.44,207.4,-0.24548,0.00021,10.48945]
[1776611346625,44.5,75995.75,207.4,-0.24647,0.00021,10.51163]
[1776611351755,44.5,75995.21,207.4,-0.2466,0.00021,10.51444]
[1776611358637,44.5,75993.84,207.4,-0.2469,0.00021,10.52115]
[1776611361713,44.5,75994.27,207.4,-0.24682,0.00021,10.51931]
[1776611367159,44.5,75993.29,207.4,-0.24704,0.00021,10.52416]
[1776611367192,44.5,75993.29,207.4,-0.24704,0.00021,10.52416]
[1776611367194,44.5,75993.29,207.4,-0.24704,0.00021,10.52416]
[1776611367200,44.5,75993.22,207.4,-0.24706,0.00021,10.52457]
[1776611372170,44.51,75996.62,207.4,-0.24634,0.00021,10.50865]
[1776611377852,44.51,75996.95,207.4,-0.24618,0.00021,10.49985]
[1776611380945,44.51,75998.11,207.4,-0.24594,0.00021,10.49445]
[1776611382042,44.51,75998.18,207.4,-0.24592,0.00021,10.49416]
[1776611384104,44.51,75998.18,207.4,-0.24593,0.00021,10.49421]
[1776611389936,44.51,75995.8,207.4,-0.24644,0.00021,10.50572]
[1776611394385,44.51,75995.51,207.4,-0.24651,0.00021,10.50716]
[1776611394390,44.51,75995.51,207.4,-0.24651,0.00021,10.50716]
[1776611394486,44.51,75995.51,207.4,-0.24651,0.00021,10.50716]
[1776611394629,44.51,75995.43,207.4,-0.24653,0.00021,10.50755]
[1776611395389,44.51,75983.42,207.4,-0.24909,0.00021,10.56408]
[1776611396050,44.51,75983.42,207.4,-0.24909,0.00021,10.56408]
[1776611396057,44.51,75983.42,207.4,-0.24909,0.00021,10.56408]
[1776611401158,44.51,75979.53,207.4,-0.24992,0.00021,10.58214]
[1776611405514,44.51,75981.43,207.4,-0.2495,0.00021,10.57313]
[1776611405562,44.51,75980.62,207.4,-0.24968,0.00021,10.5769]
[1776611406330,44.51,75988.42,207.4,-0.24801,0.00021,10.54028]
[1776611407865,44.51,75989.64,207.4,-0.24775,0.00021,10.53454]
[1776611412207,44.51,75989.79,207.4,-0.24771,0.00021,10.53385]
[1776611412722,44.51,75990.24,207.4,-0.24762,0.00021,10.53174]
[1776611413100,44.51,75997.48,207.4,-0.24608,0.00021,10.49761]
[1776611413889,44.51,75997.48,207.4,-0.24608,0.00021,10.49761]
[1776611414174,44.51,75997.48,207.4,-0.24608,0.00021,10.49761]
[1776611414419,44.51,75997.48,207.4,-0.24608,0.00021,10.49761]
[1776611415169,44.51,76001.13,207.4,-0.2453,0.00021,10.48035]
[1776611416067,44.51,75999.02,207.4,-0.24575,0.00021,10.49032]
[1776611419852,44.51,75996.99,207.4,-0.24617,0.00021,10.49967]
[1776611420151,44.51,76001.13,207.4,-0.24529,0.00021,10.48002]
[1776611423783,44.51,76002.42,207.4,-0.24501,0.00021,10.47367]
[1776611423806,44.51,76002.42,207.4,-0.24501,0.00021,10.47367]
[1776611426618,44.5,76005.89,207.4,-0.24426,0.00021,10.45707]
[1776611426683,44.5,76006.88,207.4,-0.24405,0.00021,10.45231]
[1776611428728,44.5,76007.49,207.4,-0.24392,0.00021,10.4493]
[1776611429946,44.5,76009.54,207.4,-0.24348,0.00021,10.43949]
[1776611430221,44.5,76010.06,207.4,-0.24337,0.00021,10.43695]
[1776611432072,44.5,76009.99,207.4,-0.24328,0.00021,10.42963]
[1776611432327,44.5,76015.0,207.4,-0.24222,0.00021,10.4057]
[1776611433241,44.5,76008.15,207.4,-0.24366,0.00021,10.43832]
[1776611434359,44.5,76008.15,207.4,-0.24366,0.00021,10.43832]
[1776611434370,44.5,76010.32,207.4,-0.2432,0.00021,10.42795]
[1776611434925,44.5,76010.32,207.4,-0.2432,0.00021,10.42795]
[1776611436823,44.5,76014.79,207.4,-0.24226,0.00021,10.40658]
[1776611436825,44.5,76014.79,207.4,-0.24226,0.00021,10.40658]
[1776611436826,44.5,76014.79,207.4,-0.24226,0.00021,10.40658]
[1776611437211,44.5,76014.79,207.4,-0.24226,0.00021,10.40658]
[1776611439866,44.5,76017.16,207.4,-0.24175,0.00021,10.39521]
[1776611440619,44.5,76017.16,207.4,-0.24175,0.00021,10.39521]
[1776611440527,44.5,76017.02,207.4,-0.24178,0.00021,10.39587]
[1776611440883,44.5,76017.02,207.4,-0.24178,0.00021,10.39587]
[1776611441322,44.5,76017.02,207.4,-0.24178,0.00021,10.39587]
[1776611442075,44.5,76016.71,207.4,-0.24185,0.00021,10.3974]
[1776611444120,44.5,76015.89,207.4,-0.24203,0.00021,10.40144]
[1776611445580,44.5,76015.89,207.4,-0.24203,0.00021,10.40151]
[1776611446537,44.5,76017.85,207.4,-0.24162,0.00021,10.3922]
[1776611446565,44.5,76017.85,207.4,-0.24162,0.00021,10.3922]
[1776611446684,44.5,76017.85,207.4,-0.24162,0.00021,10.39229]
[1776611447340,44.5,76025.84,207.4,-0.23995,0.00021,10.35406]
[1776611449383,44.5,76026.77,207.4,-0.23976,0.00021,10.34967]
[1776611451999,44.51,76031.39,207.4,-0.2388,0.00021,10.32767]
[1776611453363,44.51,76031.42,207.4,-0.23879,0.00021,10.32759]
[1776611454205,44.51,76032.24,207.4,-0.23863,0.00021,10.32376]
[1776611454545,44.51,76039.51,207.4,-0.23711,0.00021,10.2888]
[1776611459653,44.51,76035.81,207.4,-0.23791,0.00021,10.30727]
[1776611460686,44.51,76035.1,207.4,-0.23807,0.00021,10.31083]
[1776611461682,44.52,76034.47,207.4,-0.2382,0.00021,10.31399]
[1776611461694,44.52,76020.14,207.4,-0.24121,0.00021,10.3829]
[1776611461792,44.52,76020.14,207.4,-0.24121,0.00021,10.3829]
[1776611461911,44.52,76020.14,207.4,-0.24121,0.00021,10.3829]
[1776611462445,44.52,76018.4,207.4,-0.24158,0.00021,10.39137]
[1776611463724,44.52,76018.08,207.4,-0.24165,0.00021,10.39292]
[1776611472549,44.52,76017.19,207.4,-0.24184,0.00021,10.39723]
[1776611472629,44.52,76017.19,207.4,-0.24184,0.00021,10.39723]
[1776611475126,44.52,76017.19,207.4,-0.24185,0.00021,10.39735]
[1776611475166,44.52,76017.19,207.4,-0.24185,0.00021,10.39735]
[1776611475217,44.52,76017.19,207.4,-0.24185,0.00021,10.39735]
[1776611475586,44.52,76011.56,207.4,-0.24303,0.00021,10.42421]
[1776611476028,44.52,76011.56,207.4,-0.24303,0.00021,10.42421]
[1776611476301,44.52,76011.56,207.4,-0.24303,0.00021,10.42421]
[1776611476543,44.52,76004.07,207.4,-0.24462,0.00021,10.45983]
[1776611478090,44.52,76002.51,207.4,-0.24495,0.00021,10.46731]
[1776611478091,44.52,76002.51,207.4,-0.24495,0.00021,10.46731]
[1776611478116,44.52,76002.51,207.4,-0.24495,0.00021,10.46731]
[1776611480037,44.52,76002.72,207.4,-0.24492,0.00021,10.46646]
[1776611480660,44.52,76002.72,207.4,-0.24492,0.00021,10.46646]
[1776611481108,44.52,76002.72,207.4,-0.24492,0.00021,10.46653]
[1776611487620,44.53,76002.63,207.4,-0.24496,0.00021,10.46743]
[1776611489968,44.53,76002.66,207.4,-0.24495,0.00021,10.46735]
[1776611490075,44.53,76002.66,207.4,-0.24495,0.00021,10.46735]
[1776611490356,44.53,76002.66,207.4,-0.24496,0.00021,10.46747]
[1776611492514,44.53,76002.77,207.4,-0.24483,0.00021,10.45941]
[1776611498656,44.53,76002.73,207.4,-0.24485,0.00021,10.45978]
[1776611498660,44.53,76002.73,207.4,-0.24485,0.00021,10.45978]
[1776611498755,44.53,76002.73,207.4,-0.24485,0.00021,10.45978]
[1776611498697,44.53,76002.68,207.4,-0.24486,0.00021,10.46008]
[1776611498777,44.53,76002.68,207.4,-0.24486,0.00021,10.46008]
[1776611498805,44.53,76002.68,207.4,-0.24486,0.00021,10.46008]
[1776611498848,44.53,76002.68,207.4,-0.24486,0.00021,10.46008]
[1776611499289,44.53,76002.68,207.4,-0.24486,0.00021,10.46008]
[1776611499474,44.53,76002.68,207.4,-0.24486,0.00021,10.46008]
[1776611499704,44.53,75993.11,207.4,-0.2469,0.00021,10.50536]
[1776611501051,44.53,75994.5,207.4,-0.24661,0.00021,10.49883]
[1776611502642,44.53,75994.65,207.4,-0.24657,0.00021,10.49815]
[1776611502725,44.53,75995.49,207.4,-0.2464,0.00021,10.49422]
[1776611503732,44.53,76001.57,207.4,-0.24511,0.00021,10.4655]
[1776611504885,44.53,76002.08,207.4,-0.245,0.00021,10.46314]
[1776611507203,44.53,76002.48,207.4,-0.24492,0.00021,10.46137]
[1776611507826,44.54,76002.48,207.4,-0.24492,0.00021,10.46143]
[1776611508991,44.54,76005.46,207.4,-0.2443,0.00021,10.44738]
[1776611509092,44.54,76006.31,207.4,-0.24412,0.00021,10.44342]
[1776611510009,44.54,76006.31,207.4,-0.24412,0.00021,10.44342]
[1776611513232,44.54,76006.09,207.4,-0.24417,0.00021,10.44464]
[1776611517225,44.54,76006.33,207.4,-0.24413,0.00021,10.44362]
[1776611521740,44.54,76008.48,207.4,-0.24368,0.00021,10.43365]
[1776611525607,44.54,76009.08,207.4,-0.24357,0.00021,10.43105]
[1776611529250,44.55,76012.99,207.4,-0.24275,0.00021,10.41265]
[1776611529443,44.55,76012.99,207.4,-0.24275,0.00021,10.41265]
[1776611530092,44.55,76012.95,207.4,-0.24276,0.00021,10.41289]
[1776611532083,44.55,76020.69,207.4,-0.24113,0.00021,10.37606]
[1776611532103,44.55,76020.69,207.4,-0.24113,0.00021,10.37606]
[1776611534637,44.55,76022.15,207.4,-0.24083,0.00021,10.36925]
[1776611538118,44.55,76021.67,207.4,-0.24095,0.00021,10.37181]
[1776611538152,44.55,76021.67,207.4,-0.24095,0.00021,10.37181]
[1776611541034,44.55,76025.13,207.4,-0.24024,0.00021,10.3556]
[1776611541305,44.55,76025.13,207.4,-0.24024,0.00021,10.3556]
[1776611541987,44.55,76026.13,207.4,-0.24003,0.00021,10.3509]
[1776611542060,44.55,76026.13,207.4,-0.24003,0.00021,10.3509]
[1776611542160,44.56,76031.28,207.4,-0.23896,0.00021,10.32629]
[1776611548045,44.56,76026.72,207.4,-0.23994,0.00021,10.3489]
[1776611550332,44.56,76026.88,207.4,-0.23991,0.00021,10.34824]
[1776611550405,44.56,76026.88,207.4,-0.23991,0.00021,10.34824]
[1776611550802,44.56,76026.69,207.4,-0.23996,0.00021,10.34925]
[1776611551066,44.56,76030.25,207.4,-0.23911,0.00021,10.32457]
[1776611553532,44.56,76031.2,207.4,-0.23891,0.00021,10.32005]
[1776611556575,44.57,76031.21,207.4,-0.23891,0.00021,10.32011]
[1776611556663,44.57,76031.17,207.4,-0.23892,0.00021,10.32041]
[1776611558910,44.57,76029.39,207.4,-0.2393,0.00021,10.32906]
[1776611558949,44.57,76029.39,207.4,-0.2393,0.00021,10.32906]
[1776611559022,44.57,76029.39,207.4,-0.2393,0.00021,10.32906]
[1776611559368,44.57,76033.13,207.4,-0.23852,0.00021,10.31115]
[1776611561766,44.57,76035.17,207.4,-0.2381,0.00021,10.30137]
[1776611567197,44.57,76036.32,207.4,-0.23787,0.00021,10.29622]
[1776611569376,44.57,76035.07,207.4,-0.23814,0.00021,10.30237]
[1776611569417,44.57,76035.07,207.4,-0.23814,0.00021,10.30237]
[1776611570660,44.57,76040.45,207.4,-0.23702,0.00021,10.27658]
[1776611571035,44.57,76040.45,207.4,-0.23702,0.00021,10.27658]
[1776611571540,44.57,76045.23,207.4,-0.23603,0.00021,10.25359]
[1776611572000,44.57,76045.23,207.4,-0.23603,0.00021,10.25359]
[1776611572910,44.58,76046.45,207.4,-0.23578,0.00021,10.24775]
[1776611573231,44.58,76046.45,207.4,-0.23578,0.00021,10.24775]
[1776611573937,44.58,76046.55,207.4,-0.23577,0.00021,10.24732]
[1776611574388,44.58,76046.55,207.4,-0.23577,0.00021,10.24732]
[1776611574590,44.58,76046.55,207.4,-0.23577,0.00021,10.24732]
[1776611574719,44.58,76046.55,207.4,-0.23577,0.00021,10.24732]
[1776611574729,44.58,76046.55,207.4,-0.23577,0.00021,10.24732]
[1776611574831,44.58,76046.55,207.4,-0.23577,0.00021,10.24737]
[1776611575801,44.58,76063.85,207.4,-0.23219,0.00021,10.16331]
[1776611577188,44.58,76065.83,207.4,-0.23179,0.00021,10.15371]
[1776611582768,44.58,76067.93,207.4,-0.23137,0.00021,10.14385]
[1776611582770,44.58,76067.93,207.4,-0.23137,0.00021,10.14385]
[1776611582786,44.58,76067.93,207.4,-0.23137,0.00021,10.14385]
[1776611582796,44.58,76067.93,207.4,-0.23137,0.00021,10.14385]
[1776611582815,44.58,76067.93,207.4,-0.23137,0.00021,10.14385]
[1776611582918,44.58,76067.79,207.4,-0.2314,0.00021,10.14462]
[1776611583474,44.58,76067.79,207.4,-0.2314,0.00021,10.14462]
[1776611583815,44.58,76067.79,207.4,-0.2314,0.00021,10.14462]
[1776611583510,44.58,76056.74,207.4,-0.23368,0.00021,10.19856]
[1776611584596,44.58,76056.74,207.4,-0.23368,0.00021,10.19856]
[1776611590420,44.58,76051.54,207.4,-0.23476,0.00021,10.2239]
[1776611593239,44.58,76052.48,207.4,-0.23457,0.00021,10.21936]
[1776611594742,44.58,76053.5,207.4,-0.23436,0.00021,10.21442]
[1776611595857,44.58,76054.15,207.4,-0.23422,0.00021,10.2113]
[1776611598575,44.58,76056.68,207.4,-0.2337,0.00021,10.19907]
[1776611598849,44.58,76056.68,207.4,-0.2337,0.00021,10.19907]
[1776611599222,44.58,76057.57,207.4,-0.23352,0.00021,10.19478]
[1776611599403,44.58,76058.06,207.4,-0.23342,0.00021,10.19242]
[1776611602749,44.58,76058.06,207.4,-0.23342,0.00021,10.19242]
[1776611606422,44.59,76062.95,207.4,-0.23242,0.00021,10.1688]
[1776611607827,44.59,76063.1,207.4,-0.23239,0.00021,10.16812]
[1776611608350,44.59,76063.04,207.4,-0.23241,0.00021,10.16846]
[1776611608400,44.59,76063.04,207.4,-0.23241,0.00021,10.16846]
[1776611608792,44.59,76074.91,207.4,-0.22997,0.0002,10.11045]
[1776611609169,44.59,76074.91,207.4,-0.22997,0.0002,10.11045]
[1776611609578,44.59,76078.49,207.4,-0.22924,0.0002,10.09296]
[1776611611136,44.59,76077.55,207.4,-0.22944,0.0002,10.09755]
[1776611611175,44.59,76077.55,207.4,-0.22944,0.0002,10.09755]
[1776611611487,44.59,76077.51,207.4,-0.22933,0.0002,10.09003]
[1776611612098,44.59,76077.51,207.4,-0.22933,0.0002,10.09003]
[1776611614192,44.59,76079.6,207.4,-0.22891,0.0002,10.07995]
[1776611615184,44.59,76078.62,207.4,-0.22912,0.0002,10.08486]
[1776611616196,44.59,76078.62,207.4,-0.22912,0.0002,10.08499]
[1776611618438,44.59,76079.19,207.4,-0.22902,0.0002,10.0824]
[1776611621426,44.59,76079.7,207.4,-0.22893,0.0002,10.08028]
[1776611624568,44.6,76081.18,207.4,-0.22864,0.0002,10.07342]
[1776611629614,44.6,76076.61,207.4,-0.22961,0.0002,10.09666]
[1776611632095,44.61,76076.39,207.4,-0.22966,0.0002,10.09796]
[1776611632577,44.61,76076.39,207.4,-0.22966,0.0002,10.09796]
[1776611633642,44.61,76067.58,207.4,-0.23148,0.00021,10.14127]
[1776611637829,44.61,76067.17,207.4,-0.23157,0.00021,10.14346]
[1776611638132,44.61,76066.32,207.4,-0.23174,0.00021,10.14767]
[1776611638150,44.61,76066.32,207.4,-0.23174,0.00021,10.14767]
[1776611638155,44.61,76066.32,207.4,-0.23174,0.00021,10.14767]
[1776611638179,44.61,76066.32,207.4,-0.23174,0.00021,10.14767]
[1776611638789,44.61,76062.88,207.4,-0.23245,0.00021,10.16449]
[1776611642090,44.61,76062.14,207.4,-0.23262,0.00021,10.16832]
[1776611642097,44.61,76062.14,207.4,-0.23262,0.00021,10.16832]
[1776611642705,44.61,76062.05,207.4,-0.23264,0.00021,10.16883]
[1776611644929,44.61,76062.05,207.4,-0.23264,0.00021,10.16883]
[1776611645726,44.61,76067.69,207.4,-0.23148,0.00021,10.14148]
[1776611648218,44.62,76068.99,207.4,-0.23122,0.00021,10.13524]
[1776611651849,44.62,76068.81,207.4,-0.23126,0.00021,10.13622]
[1776611653305,44.62,76069.02,207.4,-0.23122,0.00021,10.13527]
[1776611655058,44.62,76067.59,207.4,-0.23152,0.00021,10.14238]
[1776611655948,44.62,76067.52,207.4,-0.23154,0.00021,10.14279]
[1776611659292,44.62,76067.47,207.4,-0.23155,0.00021,10.14308]
[1776611661143,44.62,76067.48,207.4,-0.23155,0.00021,10.14305]
[1776611664314,44.62,76069.95,207.4,-0.23105,0.00021,10.13112]
[1776611665177,44.62,76069.69,207.4,-0.2311,0.00021,10.13245]
[1776611665897,44.62,76069.69,207.4,-0.2311,0.00021,10.13245]
[1776611666334,44.62,76069.81,207.4,-0.23108,0.00021,10.13192]
[1776611671417,44.62,76068.67,207.4,-0.23132,0.00021,10.1377]
[1776611675966,44.63,76066.5,207.4,-0.23167,0.00021,10.14089]
[1776611680801,44.63,76064.38,207.4,-0.23211,0.00021,10.15132]
[1776611682176,44.63,76064.3,207.4,-0.23213,0.00021,10.1518]
[1776611682411,44.63,76064.3,207.4,-0.23213,0.00021,10.1518]
[1776611684945,44.63,76064.41,207.4,-0.23211,0.00021,10.15135]
[1776611690039,44.63,76061.64,207.4,-0.23268,0.00021,10.16483]
[1776611693173,44.63,76061.29,207.4,-0.23275,0.00021,10.16649]
[1776611694496,44.63,76057.85,207.4,-0.23346,0.00021,10.1832]
[1776611696150,44.63,76052.88,207.4,-0.23449,0.00021,10.20732]
[1776611697842,44.63,76049.53,207.4,-0.23518,0.00021,10.22354]
[1776611697929,44.63,76047.08,207.4,-0.23569,0.00021,10.23537]
[1776611703126,44.63,76045.89,207.4,-0.23594,0.00021,10.24116]
[1776611703130,44.63,76045.89,207.4,-0.23594,0.00021,10.24116]
[1776611703867,44.63,76045.89,207.4,-0.23594,0.00021,10.24116]
[1776611704207,44.63,76045.49,207.4,-0.23602,0.00021,10.24309]
[1776611711937,44.63,76042.92,207.4,-0.23655,0.00021,10.25542]
[1776611711951,44.63,76042.92,207.4,-0.23655,0.00021,10.25542]
[1776611711994,44.63,76043.77,207.4,-0.23637,0.00021,10.2513]
[1776611712215,44.63,76043.77,207.4,-0.23637,0.00021,10.2513]
[1776611712943,44.63,76046.26,207.4,-0.23586,0.00021,10.23925]
[1776611713638,44.63,76046.26,207.4,-0.23586,0.00021,10.23925]
[1776611713730,44.63,76052.79,207.4,-0.2345,0.00021,10.20762]
[1776611717686,44.62,76052.93,207.4,-0.23447,0.00021,10.20679]
[1776611717734,44.62,76052.93,207.4,-0.23447,0.00021,10.20679]
[1776611717737,44.62,76052.93,207.4,-0.23447,0.00021,10.20679]
[1776611718866,44.62,76042.23,207.4,-0.23668,0.00021,10.25849]
[1776611721958,44.62,76036.08,207.4,-0.23796,0.00021,10.28794]
[1776611726181,44.62,76036.1,207.4,-0.23794,0.00021,10.28762]
[1776611727304,44.62,76038.61,207.4,-0.23741,0.00021,10.2754]
[1776611727842,44.62,76038.61,207.4,-0.23741,0.00021,10.2754]
[1776611728938,44.62,76051.75,207.4,-0.23468,0.00021,10.21177]
[1776611729805,44.62,76051.75,207.4,-0.23468,0.00021,10.21177]
[1776611732143,44.62,76055.67,207.4,-0.23375,0.00021,10.18492]
[1776611734536,44.62,76057.99,207.4,-0.23327,0.00021,10.17355]
[1776611741417,44.61,76060.16,207.4,-0.2328,0.00021,10.16236]
[1776611745066,44.61,76060.92,207.4,-0.23263,0.00021,10.1584]
[1776611745445,44.61,76061.64,207.4,-0.23248,0.00021,10.15481]
[1776611750665,44.6,76061.85,207.4,-0.23242,0.00021,10.15343]
[1776611751146,44.6,76062.11,207.4,-0.23236,0.00021,10.15207]
[1776611754528,44.6,76062.57,207.4,-0.23226,0.00021,10.14957]
[1776611756038,44.6,76064.34,207.4,-0.23189,0.00021,10.14078]
[1776611756905,44.6,76066.85,207.4,-0.23137,0.00021,10.12843]
[1776611757596,44.6,76066.85,207.4,-0.23137,0.00021,10.12843]
[1776611757661,44.6,76071.24,207.4,-0.23046,0.00021,10.10689]
[1776611758148,44.6,76071.24,207.4,-0.23046,0.00021,10.10689]
[1776611758208,44.6,76071.24,207.4,-0.23046,0.00021,10.10689]
[1776611758341,44.6,76071.24,207.4,-0.23046,0.00021,10.10689]
[1776611758454,44.6,76071.24,207.4,-0.23046,0.00021,10.10689]
[1776611758629,44.6,76082.83,207.4,-0.22809,0.0002,10.04998]
[1776611759116,44.6,76082.83,207.4,-0.22809,0.0002,10.04998]
[1776611761003,44.6,76084.72,207.4,-0.2277,0.0002,10.04062]
[1776611761143,44.6,76084.68,207.4,-0.22771,0.0002,10.04077]
[1776611762004,44.6,76084.68,207.4,-0.22771,0.0002,10.04077]
[1776611761986,44.6,76080.21,207.4,-0.22862,0.0002,10.06269]
[1776611762873,44.6,76080.21,207.4,-0.22862,0.0002,10.06269]
[1776611765398,44.59,76077.85,207.4,-0.22909,0.0002,10.07402]
[1776611766167,44.59,76080.06,207.4,-0.22863,0.0002,10.06309]
[1776611772849,44.59,76080.27,207.4,-0.22858,0.0002,10.06178]
[1776611773510,44.59,76079.93,207.4,-0.22865,0.0002,10.0634]
[1776611775008,44.59,76082.69,207.4,-0.22808,0.0002,10.04979]
[1776611776403,44.59,76085.4,207.4,-0.22753,0.0002,10.0364]
[1776611776461,44.59,76085.4,207.4,-0.22753,0.0002,10.0364]
[1776611776839,44.59,76085.4,207.4,-0.22753,0.0002,10.0364]
[1776611777171,44.59,76088.9,207.4,-0.22682,0.0002,10.01913]
[1776611777381,44.59,76088.9,207.4,-0.22682,0.0002,10.01913]
[1776611777451,44.59,76088.9,207.4,-0.22682,0.0002,10.01913]
[1776611777881,44.59,76096.14,207.4,-0.22535,0.0002,9.98338]
[1776611778558,44.59,76096.14,207.4,-0.22535,0.0002,9.98338]
[1776611778684,44.59,76096.14,207.4,-0.22535,0.0002,9.98338]
[1776611779054,44.59,76097.98,207.4,-0.22498,0.0002,9.97428]
[1776611779279,44.59,76097.98,207.4,-0.22498,0.0002,9.97428]
[1776611780211,44.59,76098.36,207.4,-0.2249,0.0002,9.97242]
[1776611782103,44.59,76098.52,207.4,-0.22487,0.0002,9.97171]
[1776611782706,44.59,76092.59,207.4,-0.22607,0.0002,10.00106]
[1776611784643,44.59,76093.61,207.4,-0.22587,0.0002,9.99601]
[1776611786713,44.59,76096.72,207.4,-0.22524,0.0002,9.98065]
[1776611788138,44.59,76099.99,207.4,-0.22458,0.0002,9.96451]
[1776611793633,44.59,76099.35,207.4,-0.22461,0.0002,9.96015]
[1776611796181,44.59,76102.39,207.4,-0.224,0.0002,9.94521]
[1776611796925,44.6,76096.21,207.4,-0.22525,0.0002,9.97588]
[1776611799233,44.6,76096.62,207.4,-0.22517,0.0002,9.97389]
[1776611799828,44.6,76104.61,207.4,-0.22355,0.0002,9.93432]
[1776611804862,44.6,76107.77,207.4,-0.22293,0.0002,9.91904]
[1776611806040,44.6,76107.77,207.4,-0.22293,0.0002,9.91904]
[1776611806622,44.6,76108.29,207.4,-0.22283,0.0002,9.91655]
[1776611806637,44.6,76108.29,207.4,-0.22283,0.0002,9.91655]
[1776611806877,44.6,76111.04,207.4,-0.22228,0.0002,9.9029]
[1776611808544,44.6,76114.24,207.4,-0.22164,0.0002,9.88698]
[1776611808624,44.6,76114.24,207.4,-0.22164,0.0002,9.88698]
[1776611809029,44.6,76114.24,207.4,-0.22164,0.0002,9.88698]
[1776611809052,44.6,76114.24,207.4,-0.22164,0.0002,9.88698]
[1776611809035,44.6,76119.04,207.4,-0.22068,0.0002,9.86307]
[1776611810592,44.6,76119.31,207.4,-0.22063,0.0002,9.86178]
[1776611813065,44.6,76119.52,207.4,-0.22059,0.0002,9.86083]
[1776611813657,44.6,76118.95,207.4,-0.22071,0.0002,9.86373]
[1776611814528,44.6,76118.88,207.4,-0.22072,0.0002,9.86413]
[1776611814550,44.6,76118.88,207.4,-0.22072,0.0002,9.86413]
[1776611815288,44.6,76115.95,207.4,-0.22131,0.0002,9.8788]
[1776611815331,44.6,76115.95,207.4,-0.22131,0.0002,9.8788]
[1776611815605,44.6,76115.95,207.4,-0.22131,0.0002,9.8788]
[1776611815940,44.6,76119.69,207.4,-0.22056,0.0002,9.86018]
[1776611816185,44.6,76119.69,207.4,-0.22056,0.0002,9.86018]
[1776611818833,44.6,76122.76,207.4,-0.21995,0.0002,9.84479]
[1776611822012,44.6,76120.05,207.4,-0.22049,0.0002,9.85826]
[1776611822989,44.6,76113.49,207.4,-0.2218,0.0002,9.89091]
[1776611826169,44.6,76111.78,207.4,-0.22213,0.0002,9.89924]
[1776611826806,44.6,76111.78,207.4,-0.22213,0.0002,9.89924]
[1776611826836,44.6,76111.78,207.4,-0.22213,0.0002,9.89924]
[1776611827175,44.6,76112.24,207.4,-0.22204,0.0002,9.89689]
[1776611828303,44.6,76112.2,207.4,-0.22204,0.0002,9.89702]
[1776611830038,44.6,76119.57,207.4,-0.22056,0.0002,9.86015]
[1776611835074,44.6,76120.21,207.4,-0.22043,0.0002,9.85684]
[1776611839115,44.6,76120.24,207.4,-0.22042,0.0002,9.85663]
[1776611840019,44.6,76120.24,207.4,-0.22042,0.0002,9.85663]
[1776611840381,44.6,76120.65,207.4,-0.22034,0.0002,9.85456]
[1776611840393,44.6,76120.65,207.4,-0.22034,0.0002,9.85456]
[1776611840663,44.6,76120.65,207.4,-0.22034,0.0002,9.85456]
[1776611841761,44.6,76121.32,207.4,-0.2202,0.0002,9.85116]
[1776611841776,44.6,76133.61,207.4,-0.21776,0.0002,9.78967]
[1776611842576,44.6,76133.61,207.4,-0.21776,0.0002,9.78967]
[1776611847504,44.6,76135.19,207.4,-0.21745,0.0002,9.78193]
[1776611847793,44.6,76135.19,207.4,-0.21745,0.0002,9.78193]
[1776611847878,44.6,76135.19,207.4,-0.21745,0.0002,9.78193]
[1776611848558,44.6,76136.72,207.4,-0.21715,0.0002,9.77435]
[1776611848633,44.6,76136.72,207.4,-0.21715,0.0002,9.77435]
[1776611850143,44.6,76137.57,207.4,-0.21699,0.0002,9.77021]
[1776611851140,44.6,76137.58,207.4,-0.21688,0.0002,9.76245]
[1776611851167,44.6,76137.58,207.4,-0.21688,0.0002,9.76245]
[1776611851172,44.6,76137.58,207.4,-0.21688,0.0002,9.76245]
[1776611851186,44.6,76140.49,207.4,-0.2163,0.0002,9.74782]
[1776611853262,44.6,76143.45,207.4,-0.21572,0.0002,9.73298]
[1776611854060,44.6,76143.45,207.4,-0.21572,0.0002,9.73298]
[1776611854087,44.6,76143.45,207.4,-0.21572,0.0002,9.73298]
[1776611854106,44.6,76144.44,207.4,-0.21552,0.0002,9.728]
[1776611854645,44.6,76144.44,207.4,-0.21552,0.0002,9.728]
[1776611856929,44.6,76139.53,207.4,-0.2165,0.0002,9.75278]
[1776611856933,44.6,76139.53,207.4,-0.2165,0.0002,9.75278]
[1776611858047,44.6,76139.33,207.4,-0.21654,0.0002,9.75386]
[1776611858082,44.6,76139.33,207.4,-0.21654,0.0002,9.75386]
[1776611858649,44.6,76139.37,207.4,-0.21653,0.0002,9.75366]
[1776611860165,44.6,76140.01,207.4,-0.21641,0.0002,9.75051]
[1776611861476,44.6,76140.21,207.4,-0.21637,0.0002,9.74955]
[1776611864271,44.6,76139.27,207.4,-0.21656,0.0002,9.75445]
[1776611865110,44.6,76139.27,207.4,-0.21656,0.0002,9.75445]
[1776611865192,44.6,76138.48,207.4,-0.21672,0.0002,9.75847]
[1776611865835,44.6,76138.48,207.4,-0.21672,0.0002,9.75847]
[1776611868000,44.61,76131.44,207.4,-0.21812,0.0002,9.79392]
[1776611868853,44.61,76131.44,207.4,-0.21812,0.0002,9.79392]
[1776611871561,44.61,76129.2,207.4,-0.21857,0.0002,9.80526]
[1776611876210,44.61,76129.43,207.4,-0.21853,0.0002,9.80413]
[1776611876455,44.61,76129.43,207.4,-0.21853,0.0002,9.80413]
[1776611877003,44.61,76135.17,207.4,-0.21739,0.0002,9.77533]
[1776611878768,44.61,76135.75,207.4,-0.21727,0.0002,9.77243]
[1776611879618,44.61,76135.75,207.4,-0.21727,0.0002,9.77245]
[1776611879710,44.61,76135.75,207.4,-0.21727,0.0002,9.77245]
[1776611881719,44.61,76135.65,207.4,-0.21729,0.0002,9.77298]
[1776611881815,44.61,76135.65,207.4,-0.21729,0.0002,9.77298]
[1776611883416,44.61,76141.39,207.4,-0.21616,0.0002,9.7442]
[1776611884320,44.61,76141.39,207.4,-0.21616,0.0002,9.7442]
[1776611886825,44.61,76144.37,207.4,-0.21557,0.0002,9.7293]
[1776611887316,44.61,76143.38,207.4,-0.21577,0.0002,9.73435]
[1776611887453,44.61,76143.38,207.4,-0.21577,0.0002,9.73435]
[1776611888134,44.61,76143.38,207.4,-0.21577,0.0002,9.73435]
[1776611888619,44.61,76143.56,207.4,-0.21574,0.0002,9.7335]
[1776611889330,44.61,76144.31,207.4,-0.21559,0.0002,9.72978]
[1776611891635,44.61,76144.26,207.4,-0.21561,0.0002,9.73017]
[1776611894831,44.61,76147.81,207.4,-0.21492,0.0002,9.71252]
[1776611895857,44.61,76147.77,207.4,-0.21493,0.0002,9.71281]
[1776611895922,44.61,76147.77,207.4,-0.21493,0.0002,9.71281]
[1776611896229,44.61,76149.99,207.4,-0.21449,0.0002,9.7017]
[1776611896690,44.61,76149.99,207.4,-0.21449,0.0002,9.7017]
[1776611897008,44.61,76152.97,207.4,-0.21391,0.0002,9.68677]
[1776611898601,44.61,76153.31,207.4,-0.21385,0.0002,9.68514]
[1776611898610,44.61,76153.31,207.4,-0.21385,0.0002,9.68514]
[1776611898688,44.62,76153.86,207.4,-0.21375,0.0002,9.68245]
[1776611901778,44.62,76155.7,207.4,-0.21339,0.0002,9.67329]
[1776611903598,44.62,76155.87,207.4,-0.21336,0.0002,9.6725]
[1776611903936,44.62,76155.87,207.4,-0.21336,0.0002,9.6725]
[1776611905775,44.62,76155.92,207.4,-0.21335,0.0002,9.67226]
[1776611905781,44.62,76155.92,207.4,-0.21335,0.0002,9.67226]
[1776611905850,44.62,76156.91,207.4,-0.21316,0.0002,9.66726]
[1776611906255,44.62,76156.91,207.4,-0.21316,0.0002,9.66726]
[1776611906665,44.62,76156.91,207.4,-0.21316,0.0002,9.66726]
[1776611906766,44.62,76156.81,207.4,-0.21318,0.0002,9.66788]
[1776611907708,44.62,76156.81,207.4,-0.21318,0.0002,9.66788]
[1776611907717,44.62,76156.81,207.4,-0.21318,0.0002,9.66788]
[1776611907810,44.62,76156.9,207.4,-0.21317,0.0002,9.66754]
[1776611909556,44.62,76156.92,207.4,-0.21317,0.0002,9.66756]
[1776611910548,44.62,76157.07,207.4,-0.21314,0.0002,9.66692]
[1776611910624,44.62,76157.07,207.4,-0.21314,0.0002,9.66692]
[1776611911798,44.62,76159.0,207.4,-0.21277,0.0002,9.65728]
[1776611911873,44.62,76159.0,207.4,-0.21277,0.0002,9.65728]
[1776611911945,44.62,76159.0,207.4,-0.21277,0.0002,9.65728]
[1776611912147,44.62,76159.08,207.4,-0.21264,0.0002,9.6492]
[1776611912668,44.62,76159.08,207.4,-0.21264,0.0002,9.6492]
[1776611912716,44.62,76160.58,207.4,-0.21236,0.0002,9.64171]
[1776611913365,44.62,76160.58,207.4,-0.21236,0.0002,9.64171]
[1776611913489,44.62,76160.58,207.4,-0.21236,0.0002,9.64171]
[1776611913527,44.62,76160.58,207.4,-0.21236,0.0002,9.64171]
[1776611913605,44.62,76160.58,207.4,-0.21236,0.0002,9.64171]
[1776611913639,44.62,76160.58,207.4,-0.21236,0.0002,9.64171]
[1776611913765,44.62,76160.58,207.4,-0.21236,0.0002,9.64171]
[1776611913889,44.62,76160.58,207.4,-0.21236,0.0002,9.64171]
[1776611914025,44.62,76160.58,207.4,-0.21236,0.0002,9.64171]
[1776611914139,44.62,76168.29,207.4,-0.21085,0.00019,9.60269]
[1776611914207,44.62,76168.29,207.4,-0.21085,0.00019,9.60269]
[1776611914260,44.62,76168.29,207.4,-0.21085,0.00019,9.60269]
[1776611914636,44.62,76181.59,207.4,-0.20827,0.00019,9.53501]
[1776611916727,44.63,76182.16,207.4,-0.20818,0.00019,9.53257]
[1776611918176,44.63,76182.4,207.4,-0.20815,0.00019,9.53183]
[1776611918186,44.63,76182.4,207.4,-0.20815,0.00019,9.53183]
[1776611918724,44.63,76182.4,207.4,-0.20815,0.00019,9.53183]
[1776611918736,44.63,76182.4,207.4,-0.20815,0.00019,9.53183]
[1776611919546,44.64,76182.4,207.4,-0.20818,0.00019,9.53277]
[1776611920151,44.64,76182.4,207.4,-0.20818,0.00019,9.53277]
[1776611920681,44.64,76187.95,207.4,-0.20712,0.00019,9.50456]
[1776611922241,44.64,76186.44,207.4,-0.20744,0.00019,9.51303]
[1776611922569,44.64,76186.44,207.4,-0.20744,0.00019,9.51303]
[1776611923084,44.64,76186.44,207.4,-0.20744,0.00019,9.51303]
[1776611924629,44.65,76186.32,207.4,-0.20749,0.00019,9.51435]
[1776611925843,44.65,76187.45,207.4,-0.20727,0.00019,9.50865]
[1776611926332,44.65,76187.65,207.4,-0.20723,0.00019,9.50769]
[1776611926332,44.65,76187.65,207.4,-0.20723,0.00019,9.50769]
[1776611926361,44.65,76187.65,207.4,-0.20723,0.00019,9.50769]
[1776611926794,44.65,76187.65,207.4,-0.20723,0.00019,9.50769]
[1776611927730,44.65,76179.05,207.4,-0.2089,0.00019,9.55163]
[1776611929744,44.65,76172.09,207.4,-0.21025,0.00019,9.58702]
[1776611934187,44.65,76174.08,207.4,-0.20986,0.00019,9.57679]
[1776611934949,44.65,76175.22,207.4,-0.20964,0.00019,9.57098]
[1776611936971,44.65,76175.26,207.4,-0.20963,0.00019,9.57074]
[1776611939522,44.65,76170.87,207.4,-0.21048,0.00019,9.59299]
[1776611942839,44.65,76164.11,207.4,-0.21179,0.0002,9.62706]
[1776611943879,44.65,76164.11,207.4,-0.21179,0.0002,9.62706]
[1776611944310,44.65,76163.53,207.4,-0.2119,0.0002,9.62991]
[1776611945221,44.65,76163.31,207.4,-0.21194,0.0002,9.63094]
[1776611947035,44.65,76162.73,207.4,-0.21205,0.0002,9.63379]
[1776611947065,44.65,76162.73,207.4,-0.21205,0.0002,9.63379]
[1776611947145,44.64,76162.14,207.4,-0.21216,0.0002,9.63668]
[1776611947400,44.64,76162.14,207.4,-0.21216,0.0002,9.63668]
[1776611947874,44.64,76156.11,207.4,-0.21334,0.0002,9.66719]
[1776611949113,44.64,76151.52,207.4,-0.21424,0.0002,9.69034]
[1776611949588,44.64,76151.52,207.4,-0.21424,0.0002,9.69034]
[1776611950339,44.64,76147.26,207.4,-0.21508,0.0002,9.71176]
[1776611950988,44.64,76143.62,207.4,-0.21579,0.0002,9.73001]
[1776611951583,44.64,76143.62,207.4,-0.21579,0.0002,9.73001]
[1776611951902,44.64,76141.15,207.4,-0.21628,0.0002,9.74236]
[1776611954433,44.64,76138.17,207.4,-0.21687,0.0002,9.75735]
[1776611954923,44.64,76132.76,207.4,-0.21794,0.0002,9.78449]
[1776611959958,44.64,76130.79,207.4,-0.21832,0.0002,9.79418]
[1776611961600,44.64,76130.24,207.4,-0.21843,0.0002,9.79689]
[1776611964168,44.64,76127.37,207.4,-0.219,0.0002,9.81116]
[1776611964192,44.64,76127.37,207.4,-0.219,0.0002,9.81116]
[1776611964216,44.64,76127.37,207.4,-0.219,0.0002,9.81116]
[1776611964232,44.64,76127.37,207.4,-0.219,0.0002,9.81116]
[1776611964281,44.64,76127.6,207.4,-0.21895,0.0002,9.80995]
[1776611964380,44.64,76127.6,207.4,-0.21895,0.0002,9.80995]
[1776611964623,44.64,76127.6,207.4,-0.21895,0.0002,9.80995]
[1776611964944,44.64,76127.6,207.4,-0.21895,0.0002,9.80995]
[1776611964961,44.64,76127.6,207.4,-0.21895,0.0002,9.80995]
[1776611965130,44.64,76127.6,207.4,-0.21895,0.0002,9.80995]
[1776611965221,44.64,76108.85,207.4,-0.22271,0.0002,9.90352]
[1776611966882,44.64,76104.68,207.4,-0.22355,0.0002,9.92421]
[1776611970171,44.64,76105.53,207.4,-0.22337,0.0002,9.91992]
[1776611970235,44.64,76109.08,207.4,-0.22266,0.0002,9.90228]
[1776611970348,44.64,76109.08,207.4,-0.22266,0.0002,9.90228]
[1776611970738,44.64,76109.08,207.4,-0.22266,0.0002,9.90228]
[1776611971035,44.64,76113.65,207.4,-0.22162,0.0002,9.8717]
[1776611971931,44.64,76113.65,207.4,-0.22162,0.0002,9.8717]
[1776611974027,44.64,76115.62,207.4,-0.22122,0.0002,9.86178]
[1776611974145,44.64,76115.62,207.4,-0.22122,0.0002,9.86178]
[1776611975063,44.64,76106.86,207.4,-0.22298,0.0002,9.90524]
[1776611976037,44.64,76106.86,207.4,-0.22298,0.0002,9.90524]
[1776611976275,44.64,76105.8,207.4,-0.22319,0.0002,9.9104]
[1776611976749,44.64,76105.8,207.4,-0.22319,0.0002,9.9104]
[1776611976786,44.64,76105.8,207.4,-0.22319,0.0002,9.9104]
[1776611977077,44.64,76103.19,207.4,-0.22371,0.0002,9.92327]
[1776611978604,44.64,76102.36,207.4,-0.22388,0.0002,9.92736]
[1776611978605,44.64,76102.36,207.4,-0.22388,0.0002,9.92736]
[1776611979517,44.64,76101.92,207.4,-0.22397,0.0002,9.9295]
[1776611979519,44.64,76101.92,207.4,-0.22397,0.0002,9.9295]
[1776611980919,44.64,76102.07,207.4,-0.22393,0.0002,9.92873]
[1776611982302,44.64,76102.07,207.4,-0.22393,0.0002,9.92865]
[1776611982303,44.64,76102.07,207.4,-0.22393,0.0002,9.92865]
[1776611982948,44.64,76102.07,207.4,-0.22393,0.0002,9.92865]
[1776611983258,44.64,76095.29,207.4,-0.2253,0.0002,9.96217]
[1776611986823,44.63,76096.51,207.4,-0.22505,0.0002,9.95591]
[1776611988139,44.63,76095.93,207.4,-0.22516,0.0002,9.95872]
[1776611988154,44.63,76096.93,207.4,-0.22496,0.0002,9.95371]
[1776611993189,44.63,76097.95,207.4,-0.22473,0.0002,9.94827]
[1776611994230,44.63,76097.95,207.4,-0.22473,0.0002,9.94827]
[1776611998827,44.63,76099.55,207.4,-0.22439,0.0002,9.93998]
[1776611999841,44.63,76099.51,207.4,-0.2244,0.0002,9.94011]
[1776611999856,44.63,76099.51,207.4,-0.2244,0.0002,9.94011]
[1776611999863,44.63,76099.51,207.4,-0.2244,0.0002,9.94011]
[1776611999874,44.63,76099.51,207.4,-0.2244,0.0002,9.94011]
[1776611999889,44.63,76099.51,207.4,-0.2244,0.0002,9.94011]
[1776612000238,44.62,76105.74,207.4,-0.22314,0.0002,9.90908]
[1776612000429,44.62,76105.74,207.4,-0.22314,0.0002,9.90908]
[1776612004889,44.62,76112.96,207.4,-0.22166,0.0002,9.87263]
[1776612007715,44.62,76112.76,207.4,-0.22169,0.0002,9.87322]
[1776612008078,44.62,76112.76,207.4,-0.22169,0.0002,9.87322]
[1776612008683,44.62,76111.6,207.4,-0.22191,0.0002,9.87885]
[1776612008834,44.62,76111.6,207.4,-0.22191,0.0002,9.87885]
[1776612010415,44.61,76110.5,207.4,-0.22213,0.0002,9.88418]
[1776612016065,44.61,76113.0,207.4,-0.22161,0.0002,9.8713]
[1776612016112,44.61,76113.0,207.4,-0.22161,0.0002,9.8713]
[1776612021861,44.61,76116.67,207.4,-0.22086,0.0002,9.85268]
[1776612021922,44.61,76116.67,207.4,-0.22086,0.0002,9.85268]
[1776612022765,44.61,76116.7,207.4,-0.22085,0.0002,9.85243]
[1776612022886,44.61,76116.7,207.4,-0.22085,0.0002,9.85243]
[1776612022897,44.61,76110.95,207.4,-0.222,0.0002,9.88103]
[1776612024047,44.61,76102.43,207.4,-0.22372,0.0002,9.92329]
[1776612025086,44.61,76102.43,207.4,-0.22372,0.0002,9.92329]
[1776612025094,44.61,76102.43,207.4,-0.22372,0.0002,9.92329]
[1776612025153,44.61,76101.09,207.4,-0.22398,0.0002,9.92981]
[1776612030437,44.6,76101.18,207.4,-0.22396,0.0002,9.92918]
[1776612031240,44.6,76101.18,207.4,-0.22396,0.0002,9.92918]
[1776612034687,44.6,76100.87,207.4,-0.2239,0.0002,9.92284]
[1776612034749,44.6,76100.87,207.4,-0.2239,0.0002,9.92284]
[1776612035088,44.6,76100.87,207.4,-0.2239,0.0002,9.92284]
[1776612035189,44.6,76100.8,207.4,-0.22391,0.0002,9.92307]
[1776612035770,44.6,76089.24,207.4,-0.22626,0.0002,9.98025]
[1776612040975,44.6,76086.21,207.4,-0.22686,0.0002,9.99482]
[1776612047572,44.59,76083.04,207.4,-0.22747,0.0002,10.00962]
[1776612053089,44.59,76082.87,207.4,-0.22749,0.0002,10.01013]
[1776612057301,44.59,76080.06,207.4,-0.22805,0.0002,10.02344]
[1776612058047,44.58,76080.03,207.4,-0.22805,0.0002,10.02347]
[1776612058112,44.58,76080.03,207.4,-0.22805,0.0002,10.02347]
[1776612059143,44.58,76073.13,207.4,-0.22945,0.00021,10.05722]
[1776612059656,44.58,76067.57,207.4,-0.23059,0.00021,10.08439]
[1776612060692,44.58,76067.57,207.4,-0.23059,0.00021,10.08439]
[1776612062587,44.58,76062.92,207.4,-0.23154,0.00021,10.10691]
[1776612065673,44.58,76063.74,207.4,-0.23136,0.00021,10.10254]
[1776612065681,44.58,76063.74,207.4,-0.23136,0.00021,10.10254]
[1776612066304,44.58,76063.74,207.4,-0.23136,0.00021,10.10254]
[1776612065698,44.58,76063.58,207.4,-0.23139,0.00021,10.10321]
[1776612066705,44.58,76063.48,207.4,-0.2314,0.00021,10.10358]
[1776612068487,44.57,76063.47,207.4,-0.2314,0.00021,10.10352]
[1776612070191,44.57,76062.75,207.4,-0.23154,0.00021,10.10692]
[1776612070634,44.57,76062.99,207.4,-0.23149,0.00021,10.10563]
[1776612070643,44.57,76062.99,207.4,-0.23149,0.00021,10.10563]
[1776612070796,44.57,76062.99,207.4,-0.23149,0.00021,10.10563]
[1776612070804,44.57,76062.99,207.4,-0.23149,0.00021,10.10563]
[1776612071069,44.57,76062.99,207.4,-0.23149,0.00021,10.10563]
[1776612071165,44.57,76057.65,207.4,-0.23259,0.00021,10.13158]
[1776612072858,44.57,76054.11,207.4,-0.23332,0.00021,10.14876]
[1776612072860,44.57,76054.11,207.4,-0.23332,0.00021,10.14876]
[1776612072964,44.57,76054.11,207.4,-0.23332,0.00021,10.14876]
[1776612074442,44.57,76048.6,207.4,-0.23445,0.00021,10.1754]
[1776612075427,44.57,76047.64,207.4,-0.23465,0.00021,10.17996]
[1776612075431,44.57,76047.64,207.4,-0.23465,0.00021,10.17996]
[1776612077434,44.57,76047.89,207.4,-0.23459,0.00021,10.17855]
[1776612077786,44.57,76047.33,207.4,-0.2347,0.00021,10.18116]
[1776612081066,44.57,76046.42,207.4,-0.23489,0.00021,10.18554]
[1776612081278,44.57,76046.28,207.4,-0.23492,0.00021,10.1862]
[1776612081757,44.57,76046.28,207.4,-0.23492,0.00021,10.1862]
[1776612081815,44.57,76049.64,207.4,-0.23422,0.00021,10.16987]
[1776612086850,44.57,76047.33,207.4,-0.23469,0.00021,10.18103]
[1776612088196,44.57,76047.33,207.4,-0.23469,0.00021,10.18103]
[1776612088316,44.57,76047.64,207.4,-0.23463,0.00021,10.17951]
[1776612089871,44.57,76053.71,207.4,-0.23337,0.00021,10.14997]
[1776612090878,44.57,76049.4,207.4,-0.23426,0.00021,10.17093]
[1776612095915,44.57,76049.01,207.4,-0.23423,0.00021,10.16509]
[1776612098623,44.56,76047.49,207.4,-0.23455,0.00021,10.17245]
[1776612098936,44.56,76047.64,207.4,-0.23452,0.00021,10.17171]
[1776612104977,44.56,76046.95,207.4,-0.23466,0.00021,10.17505]
[1776612108180,44.56,76046.89,207.4,-0.23467,0.00021,10.17533]
[1776612108189,44.56,76046.89,207.4,-0.23467,0.00021,10.17533]
[1776612108216,44.56,76046.89,207.4,-0.23467,0.00021,10.17533]
[1776612108315,44.56,76046.89,207.4,-0.23467,0.00021,10.17533]
[1776612109006,44.56,76037.13,207.4,-0.23671,0.00021,10.22258]
[1776612111317,44.56,76034.63,207.4,-0.23723,0.00021,10.23461]
[1776612111318,44.56,76034.63,207.4,-0.23723,0.00021,10.23461]
[1776612111646,44.56,76034.24,207.4,-0.23731,0.00021,10.23644]
[1776612111714,44.56,76034.24,207.4,-0.23731,0.00021,10.23644]
[1776612111732,44.56,76034.24,207.4,-0.23731,0.00021,10.23644]
[1776612111990,44.56,76034.24,207.4,-0.23731,0.00021,10.23644]
[1776612112132,44.56,76034.24,207.4,-0.23731,0.00021,10.23644]
[1776612112187,44.56,76018.38,207.4,-0.24064,0.00021,10.31257]
[1776612113034,44.56,76010.91,207.4,-0.24221,0.00021,10.34817]
[1776612114001,44.56,76010.91,207.4,-0.24221,0.00021,10.34817]
[1776612115381,44.56,76009.53,207.4,-0.2425,0.00021,10.35464]
[1776612119344,44.56,76005.47,207.4,-0.24335,0.00021,10.37368]
[1776612120651,44.56,76004.51,207.4,-0.24355,0.00021,10.37811]
[1776612120705,44.56,76004.51,207.4,-0.24355,0.00021,10.37811]
[1776612120816,44.56,76004.51,207.4,-0.24355,0.00021,10.37811]
[1776612120827,44.56,76004.51,207.4,-0.24355,0.00021,10.37811]
[1776612121321,44.56,75993.09,207.4,-0.24598,0.00021,10.43213]
[1776612122245,44.56,75993.09,207.4,-0.24598,0.00021,10.43213]
[1776612122279,44.56,75993.09,207.4,-0.24598,0.00021,10.43213]
[1776612122362,44.56,75993.09,207.4,-0.24598,0.00021,10.43213]
[1776612122385,44.56,75993.09,207.4,-0.24598,0.00021,10.43213]
[1776612122392,44.56,75993.09,207.4,-0.24598,0.00021,10.43213]
[1776612122323,44.56,75983.92,207.4,-0.24794,0.00021,10.47527]
[1776612122477,44.56,75983.92,207.4,-0.24794,0.00021,10.47527]
[1776612122518,44.56,75983.92,207.4,-0.24794,0.00021,10.47527]
[1776612122528,44.56,75983.92,207.4,-0.24794,0.00021,10.47527]
[1776612122608,44.56,75983.92,207.4,-0.24794,0.00021,10.47527]
[1776612122627,44.56,75983.92,207.4,-0.24794,0.00021,10.47527]
[1776612122657,44.56,75983.92,207.4,-0.24794,0.00021,10.47527]
[1776612123240,44.56,75983.92,207.4,-0.24794,0.00021,10.47527]
[1776612123374,44.56,75983.92,207.4,-0.24794,0.00021,10.47527]
[1776612123296,44.56,75967.35,207.4,-0.25151,0.00022,10.5528]
[1776612124366,44.56,75959.26,207.4,-0.25326,0.00022,10.59033]
[1776612124854,44.56,75959.26,207.4,-0.25326,0.00022,10.59033]
[1776612124872,44.56,75959.26,207.4,-0.25326,0.00022,10.59033]
[1776612125728,44.56,75957.04,207.4,-0.25374,0.00022,10.60054]
[1776612126041,44.56,75957.04,207.4,-0.25374,0.00022,10.60054]
[1776612128302,44.56,75960.57,207.4,-0.25296,0.00022,10.58404]
[1776612128359,44.56,75960.57,207.4,-0.25296,0.00022,10.58404]
[1776612129846,44.55,75955.03,207.4,-0.25416,0.00022,10.60953]
[1776612130345,44.55,75955.03,207.4,-0.25416,0.00022,10.60953]
[1776612130294,44.55,75955.93,207.4,-0.25396,0.00022,10.60528]
[1776612130605,44.55,75955.93,207.4,-0.25396,0.00022,10.60528]
[1776612131160,44.55,75961.51,207.4,-0.25274,0.00022,10.57935]
[1776612131866,44.55,75961.51,207.4,-0.25274,0.00022,10.57935]
[1776612131987,44.55,75961.51,207.4,-0.25274,0.00022,10.57935]
[1776612132371,44.55,75967.13,207.4,-0.25152,0.00022,10.55317]
[1776612133174,44.55,75971.37,207.4,-0.2506,0.00022,10.53331]
[1776612134737,44.55,75968.95,207.4,-0.25112,0.00022,10.5445]
[1776612134773,44.55,75968.95,207.4,-0.25112,0.00022,10.5445]
[1776612134858,44.55,75968.95,207.4,-0.25112,0.00022,10.5445]
[1776612135277,44.55,75960.12,207.4,-0.25303,0.00022,10.58543]
[1776612136195,44.55,75953.66,207.4,-0.25443,0.00022,10.61524]
[1776612136423,44.55,75953.66,207.4,-0.25443,0.00022,10.61524]
[1776612137342,44.55,75953.66,207.4,-0.25443,0.00022,10.61524]
[1776612137389,44.55,75953.66,207.4,-0.25443,0.00022,10.61524]
[1776612137760,44.55,75951.55,207.4,-0.25488,0.00022,10.62488]
[1776612137887,44.55,75951.55,207.4,-0.25488,0.00022,10.62488]
[1776612138186,44.55,75951.55,207.4,-0.25488,0.00022,10.62488]
[1776612138379,44.55,75951.55,207.4,-0.25488,0.00022,10.62488]
[1776612138413,44.55,75951.55,207.4,-0.25488,0.00022,10.62488]
[1776612138256,44.55,75929.36,207.4,-0.25974,0.00022,10.72645]
[1776612138928,44.55,75929.36,207.4,-0.25974,0.00022,10.72645]
[1776612139616,44.55,75929.13,207.4,-0.25979,0.00022,10.72742]
[1776612140751,44.54,75928.99,207.4,-0.25981,0.00022,10.72798]
[1776612140798,44.54,75928.99,207.4,-0.25981,0.00022,10.72798]
[1776612140924,44.54,75928.99,207.4,-0.25981,0.00022,10.72798]
[1776612140944,44.54,75928.99,207.4,-0.25981,0.00022,10.72798]
[1776612141230,44.54,75939.34,207.4,-0.25754,0.00022,10.68069]
[1776612142445,44.54,75939.92,207.4,-0.25741,0.00022,10.67801]
[1776612142790,44.54,75939.92,207.4,-0.25741,0.00022,10.67801]
[1776612143244,44.54,75933.77,207.4,-0.25876,0.00022,10.70609]
[1776612144271,44.54,75933.77,207.4,-0.25876,0.00022,10.70609]
[1776612144603,44.54,75935.69,207.4,-0.25833,0.00022,10.69727]
[1776612144607,44.54,75935.69,207.4,-0.25833,0.00022,10.69727]
[1776612144614,44.54,75935.69,207.4,-0.25833,0.00022,10.69727]
[1776612145258,44.54,75947.03,207.4,-0.25585,0.00022,10.64526]
[1776612147332,44.54,75947.86,207.4,-0.25566,0.00022,10.64132]
[1776612147386,44.54,75947.86,207.4,-0.25566,0.00022,10.64132]
[1776612147397,44.54,75947.86,207.4,-0.25566,0.00022,10.64132]
[1776612148281,44.54,75958.76,207.4,-0.25328,0.00022,10.59075]
[1776612150178,44.54,75956.47,207.4,-0.25377,0.00022,10.60127]
[1776612150343,44.54,75956.47,207.4,-0.25377,0.00022,10.60127]
[1776612150410,44.54,75952.57,207.4,-0.25462,0.00022,10.61921]
[1776612151304,44.54,75943.18,207.4,-0.25656,0.00022,10.65477]
[1776612156339,44.53,75942.37,207.4,-0.2567,0.00022,10.6578]
[1776612159361,44.53,75946.71,207.4,-0.25574,0.00022,10.63746]
[1776612160883,44.52,75943.29,207.4,-0.25648,0.00022,10.65306]
[1776612160886,44.52,75943.29,207.4,-0.25648,0.00022,10.65306]
[1776612161375,44.52,75947.2,207.4,-0.25562,0.00022,10.63496]
[1776612166410,44.52,75949.08,207.4,-0.25518,0.00022,10.62569]
[1776612167761,44.52,75949.33,207.4,-0.25512,0.00022,10.62442]
[1776612168939,44.51,75950.87,207.4,-0.25478,0.00022,10.6172]
[1776612169572,44.51,75951.76,207.4,-0.25458,0.00022,10.61298]
[1776612170418,44.51,75951.76,207.4,-0.25458,0.00022,10.61298]
[1776612171296,44.51,75951.56,207.4,-0.25462,0.00022,10.6138]
[1776612171445,44.51,75951.5,207.4,-0.25463,0.00022,10.61397]
[1776612171551,44.51,75951.5,207.4,-0.25463,0.00022,10.61397]
[1776612172194,44.51,75951.5,207.4,-0.25463,0.00022,10.61397]
[1776612176763,44.51,75950.92,207.4,-0.25473,0.00022,10.61616]
[1776612176794,44.51,75950.92,207.4,-0.25473,0.00022,10.61616]
[1776612176893,44.51,75950.73,207.4,-0.25477,0.00022,10.61693]
[1776612177723,44.51,75950.73,207.4,-0.25477,0.00022,10.61693]
[1776612181708,44.5,75953.12,207.4,-0.25422,0.00022,10.60518]
[1776612181771,44.5,75953.12,207.4,-0.25422,0.00022,10.60518]
[1776612182055,44.5,75953.12,207.4,-0.25422,0.00022,10.60518]
[1776612182199,44.5,75953.12,207.4,-0.25422,0.00022,10.60518]
[1776612182895,44.49,75967.34,207.4,-0.25111,0.00022,10.53878]
[1776612184285,44.49,75967.34,207.4,-0.25111,0.00022,10.53878]
[1776612184557,44.49,75969.67,207.4,-0.2506,0.00022,10.52779]
[1776612185081,44.49,75969.67,207.4,-0.2506,0.00022,10.52779]
[1776612186274,44.49,75979.69,207.4,-0.24843,0.00022,10.48059]
[1776612188845,44.49,75975.09,207.4,-0.24941,0.00022,10.50183]
[1776612194140,44.48,75977.93,207.4,-0.24878,0.00022,10.48811]
[1776612194609,44.48,75977.93,207.4,-0.24877,0.00022,10.48786]
[1776612194801,44.48,75982.4,207.4,-0.2478,0.00021,10.46672]
[1776612198015,44.48,75982.43,207.4,-0.24778,0.00021,10.46637]
[1776612198235,44.48,75982.85,207.4,-0.24769,0.00021,10.46428]
[1776612199296,44.48,75982.85,207.4,-0.24769,0.00021,10.46428]
[1776612199397,44.48,75976.14,207.4,-0.24913,0.00022,10.49575]
[1776612199642,44.48,75970.38,207.4,-0.25037,0.00022,10.52273]
[1776612200574,44.48,75970.38,207.4,-0.25037,0.00022,10.52273]
[1776612206089,44.47,75973.11,207.4,-0.24976,0.00022,10.50952]
[1776612206122,44.47,75967.98,207.4,-0.25087,0.00022,10.53345]
[1776612211834,44.47,75966.75,207.4,-0.25111,0.00022,10.53873]
[1776612212149,44.47,75966.75,207.4,-0.25111,0.00022,10.53873]
[1776612212736,44.47,75975.86,207.4,-0.24903,0.00022,10.48831]
[1776612213559,44.47,75975.86,207.4,-0.24903,0.00022,10.48831]
[1776612213568,44.47,75975.86,207.4,-0.24903,0.00022,10.48831]
[1776612213995,44.47,75975.86,207.4,-0.24903,0.00022,10.48831]
[1776612214766,44.47,75978.29,207.4,-0.24851,0.00022,10.47685]
[1776612215289,44.47,75983.66,207.4,-0.24735,0.00021,10.45153]
[1776612216167,44.47,75983.66,207.4,-0.24735,0.00021,10.45153]
[1776612216170,44.46,75983.72,207.4,-0.24733,0.00021,10.45116]
[1776612221605,44.46,75984.29,207.4,-0.2472,0.00021,10.44814]
[1776612226834,44.46,75979.3,207.4,-0.24826,0.00022,10.47135]
[1776612228527,44.46,75979.01,207.4,-0.24832,0.00022,10.47263]
[1776612230122,44.46,75978.83,207.4,-0.24835,0.00022,10.47339]
[1776612230220,44.46,75978.83,207.4,-0.24835,0.00022,10.47331]
[1776612231524,44.46,75981.97,207.4,-0.24767,0.00022,10.4584]
[1776612231869,44.45,75982.18,207.4,-0.24762,0.00022,10.45734]
[1776612233973,44.45,75983.04,207.4,-0.24743,0.00021,10.45322]
[1776612234381,44.45,75983.04,207.4,-0.24743,0.00021,10.45322]
[1776612235186,44.45,75982.58,207.4,-0.24753,0.00021,10.45532]
[1776612235222,44.45,75982.58,207.4,-0.24753,0.00021,10.45532]
[1776612235279,44.45,75975.99,207.4,-0.24894,0.00022,10.48626]
[1776612236341,44.45,75975.99,207.4,-0.24894,0.00022,10.48626]
[1776612237134,44.45,75972.86,207.4,-0.24961,0.00022,10.5009]
[1776612238116,44.45,75972.75,207.4,-0.24964,0.00022,10.50135]
[1776612239017,44.45,75973.51,207.4,-0.24947,0.00022,10.49767]
[1776612239647,44.45,75973.16,207.4,-0.24954,0.00022,10.49925]
[1776612240931,44.45,75973.12,207.4,-0.24954,0.00022,10.49933]
[1776612241137,44.45,75973.12,207.4,-0.24954,0.00022,10.49933]
[1776612242140,44.45,75974.68,207.4,-0.2492,0.00022,10.49195]
[1776612242189,44.45,75974.68,207.4,-0.2492,0.00022,10.49195]
[1776612242519,44.45,75974.68,207.4,-0.2492,0.00022,10.49195]
[1776612242267,44.45,75985.63,207.4,-0.24684,0.00021,10.44028]
[1776612243290,44.45,75985.63,207.4,-0.24684,0.00021,10.44028]
[1776612243390,44.45,75991.66,207.4,-0.24555,0.00021,10.41168]
[1776612243541,44.45,75991.66,207.4,-0.24555,0.00021,10.41168]
[1776612245615,44.45,75994.81,207.4,-0.24487,0.00021,10.39666]
[1776612247624,44.45,75998.79,207.4,-0.24402,0.00021,10.37771]
[1776612247730,44.45,75998.79,207.4,-0.24402,0.00021,10.37771]
[1776612247825,44.45,75998.79,207.4,-0.24402,0.00021,10.37771]
[1776612248448,44.45,75998.79,207.4,-0.24402,0.00021,10.37771]
[1776612248472,44.45,75999.9,207.4,-0.24378,0.00021,10.37243]
[1776612248665,44.45,75999.9,207.4,-0.24378,0.00021,10.37243]
[1776612249055,44.45,75999.9,207.4,-0.24378,0.00021,10.37243]
[1776612249357,44.45,75999.9,207.4,-0.24378,0.00021,10.37243]
[1776612249458,44.44,76006.29,207.4,-0.24242,0.00021,10.34188]
[1776612249582,44.44,76006.29,207.4,-0.24242,0.00021,10.34188]
[1776612250277,44.44,76017.19,207.4,-0.2401,0.00021,10.28962]
[1776612250701,44.44,76017.19,207.4,-0.2401,0.00021,10.28962]
[1776612251228,44.44,76021.1,207.4,-0.23928,0.00021,10.27083]
[1776612255671,44.44,76018.28,207.4,-0.23988,0.00021,10.28442]
[1776612256324,44.44,76018.28,207.4,-0.23988,0.00021,10.28442]
[1776612256511,44.44,76017.15,207.4,-0.24011,0.00021,10.28985]
[1776612257045,44.44,76012.98,207.4,-0.241,0.00021,10.30987]
[1776612259243,44.44,76013.03,207.4,-0.24099,0.00021,10.30962]
[1776612259248,44.44,76013.03,207.4,-0.24099,0.00021,10.30962]
[1776612261767,44.44,76008.85,207.4,-0.24187,0.00021,10.3296]
[1776612267239,44.44,76005.89,207.4,-0.24249,0.00021,10.34359]
[1776612267562,44.44,76005.89,207.4,-0.24249,0.00021,10.34359]
[1776612267876,44.44,76005.73,207.4,-0.24253,0.00021,10.34432]
[1776612268125,44.44,76021.85,207.4,-0.23911,0.00021,10.26698]
[1776612269132,44.44,76029.68,207.4,-0.23746,0.00021,10.22916]
[1776612272749,44.44,76030.84,207.4,-0.23711,0.00021,10.2159]
[1776612274218,44.44,76029.19,207.4,-0.23746,0.00021,10.2239]
[1776612278537,44.44,76023.57,207.4,-0.23864,0.00021,10.25104]
[1776612284236,44.44,76020.94,207.4,-0.23919,0.00021,10.26352]
[1776612284828,44.44,76020.94,207.4,-0.23919,0.00021,10.26352]
[1776612284844,44.44,76020.94,207.4,-0.23919,0.00021,10.26348]
[1776612291286,44.44,76020.45,207.4,-0.23927,0.00021,10.26549]
[1776612296320,44.43,76020.23,207.4,-0.23931,0.00021,10.26623]
[1776612299255,44.43,76019.23,207.4,-0.23951,0.00021,10.27091]
[1776612299342,44.43,76019.19,207.4,-0.23952,0.00021,10.27103]
[1776612299625,44.43,76019.19,207.4,-0.23952,0.00021,10.27103]
[1776612300538,44.43,76018.87,207.4,-0.23958,0.00021,10.27252]
[1776612303107,44.43,76017.25,207.4,-0.23992,0.00021,10.28015]
[1776612303116,44.43,76017.25,207.4,-0.23992,0.00021,10.28015]
[1776612303370,44.43,76014.01,207.4,-0.2406,0.00021,10.29563]
[1776612303618,44.43,76014.01,207.4,-0.2406,0.00021,10.29563]
[1776612304377,44.43,76002.81,207.4,-0.24298,0.00021,10.34916]
[1776612305164,44.43,76002.81,207.4,-0.24298,0.00021,10.34916]
[1776612306427,44.43,76001.17,207.4,-0.24332,0.00021,10.35691]
[1776612308714,44.43,75999.79,207.4,-0.24361,0.00021,10.36329]
[1776612313440,44.42,75990.89,207.4,-0.2455,0.00021,10.40521]
[1776612318475,44.42,75990.16,207.4,-0.24563,0.00021,10.40815]
[1776612323884,44.41,75989.45,207.4,-0.24576,0.00021,10.4111]
[1776612324258,44.41,75989.45,207.4,-0.24576,0.00021,10.4111]
[1776612324260,44.41,75989.45,207.4,-0.24576,0.00021,10.4111]
[1776612324266,44.41,75989.45,207.4,-0.24576,0.00021,10.4111]
[1776612324367,44.41,75989.45,207.4,-0.24576,0.00021,10.4111]
[1776612324517,44.41,75985.06,207.4,-0.2467,0.00021,10.43168]
[1776612325524,44.41,75980.58,207.4,-0.24766,0.00022,10.45278]
[1776612325920,44.41,75980.58,207.4,-0.24766,0.00022,10.45278]
[1776612325924,44.41,75980.58,207.4,-0.24766,0.00022,10.45278]
[1776612326209,44.41,75980.58,207.4,-0.24766,0.00022,10.45278]
[1776612326212,44.41,75980.58,207.4,-0.24766,0.00022,10.45278]
[1776612326734,44.41,75980.46,207.4,-0.24768,0.00022,10.45328]
[1776612329653,44.41,75980.0,207.4,-0.24777,0.00022,10.45529]
[1776612329656,44.41,75980.0,207.4,-0.24777,0.00022,10.45529]
[1776612331172,44.41,75979.88,207.4,-0.24779,0.00022,10.4557]
[1776612331476,44.41,75979.88,207.4,-0.24779,0.00022,10.4557]
[1776612333832,44.41,75978.62,207.4,-0.24795,0.00022,10.45378]
[1776612333841,44.41,75978.62,207.4,-0.24795,0.00022,10.45378]
[1776612334843,44.41,75978.62,207.4,-0.24794,0.00022,10.4537]
[1776612335029,44.41,75978.62,207.4,-0.24794,0.00022,10.4537]
[1776612335594,44.41,75979.29,207.4,-0.2478,0.00022,10.45046]
[1776612340629,44.4,75977.22,207.4,-0.24823,0.00022,10.45996]
[1776612344037,44.4,75976.42,207.4,-0.2484,0.00022,10.46355]
[1776612346001,44.4,75976.45,207.4,-0.24839,0.00022,10.46334]
[1776612346923,44.4,75976.45,207.4,-0.24838,0.00022,10.46321]
[1776612351650,44.4,75979.91,207.4,-0.24763,0.00022,10.44671]
[1776612351719,44.4,75980.11,207.4,-0.24758,0.00022,10.44567]
[1776612356324,44.39,75981.66,207.4,-0.24723,0.00022,10.43814]
[1776612356377,44.39,75981.66,207.4,-0.24723,0.00022,10.43814]
[1776612356446,44.39,75981.66,207.4,-0.24723,0.00022,10.43814]
[1776612356595,44.39,75981.66,207.4,-0.24723,0.00022,10.43802]
[1776612356716,44.39,75981.66,207.4,-0.24723,0.00022,10.43802]
[1776612357277,44.39,75981.66,207.4,-0.24723,0.00022,10.43802]
[1776612357604,44.39,75981.66,207.4,-0.24723,0.00022,10.43802]
[1776612357618,44.39,75975.29,207.4,-0.2486,0.00022,10.46807]
[1776612358655,44.39,75967.71,207.4,-0.25024,0.00022,10.50368]
[1776612358657,44.39,75967.71,207.4,-0.25024,0.00022,10.50368]
[1776612359033,44.39,75967.71,207.4,-0.25024,0.00022,10.50368]
[1776612359265,44.39,75969.14,207.4,-0.24993,0.00022,10.49698]
[1776612360526,44.39,75969.14,207.4,-0.24993,0.00022,10.49698]
[1776612360550,44.39,75969.14,207.4,-0.24993,0.00022,10.49698]
[1776612360647,44.39,75977.57,207.4,-0.24811,0.00022,10.45729]
[1776612361793,44.39,75974.93,207.4,-0.24868,0.00022,10.46972]
[1776612361994,44.39,75974.93,207.4,-0.24868,0.00022,10.46972]
[1776612362250,44.39,75974.93,207.4,-0.24868,0.00022,10.46972]
[1776612362782,44.39,75980.59,207.4,-0.24746,0.00022,10.44302]
[1776612367337,44.39,75985.28,207.4,-0.24645,0.00021,10.42092]
[1776612367951,44.39,75985.28,207.4,-0.24645,0.00021,10.42092]
[1776612368052,44.39,75986.04,207.4,-0.24629,0.00021,10.41736]
[1776612373058,44.4,75987.64,207.4,-0.24595,0.00021,10.40991]
[1776612378896,44.4,75985.93,207.4,-0.24633,0.00021,10.41827]
[1776612384229,44.4,75986.0,207.4,-0.24632,0.00021,10.41806]
[1776612385887,44.4,75986.0,207.4,-0.24632,0.00021,10.41809]
[1776612385945,44.4,75985.37,207.4,-0.24646,0.00021,10.42114]
[1776612387959,44.4,75981.25,207.4,-0.24735,0.00022,10.44067]
[1776612392993,44.4,75979.68,207.4,-0.24759,0.00022,10.44053]
[1776612393698,44.4,75979.68,207.4,-0.24759,0.00022,10.44053]
[1776612394271,44.4,75979.68,207.4,-0.24759,0.00022,10.44053]
[1776612396832,44.4,75976.61,207.4,-0.24825,0.00022,10.45502]
[1776612402057,44.4,75977.92,207.4,-0.24797,0.00022,10.44883]
[1776612407425,44.4,75978.29,207.4,-0.24789,0.00022,10.44711]
[1776612408098,44.4,75984.45,207.4,-0.24656,0.00022,10.41802]
[1776612409960,44.4,75984.47,207.4,-0.24656,0.00022,10.41797]
[1776612410663,44.4,75987.68,207.4,-0.24587,0.00021,10.4028]
[1776612414231,44.4,75988.53,207.4,-0.24569,0.00021,10.39888]
[1776612414557,44.4,75988.53,207.4,-0.24569,0.00021,10.39888]
[1776612414918,44.4,75988.53,207.4,-0.24569,0.00021,10.39892]
[1776612415555,44.4,75993.58,207.4,-0.24461,0.00021,10.37492]
[1776612417305,44.4,75998.81,207.4,-0.24348,0.00021,10.34987]
[1776612417725,44.4,75998.81,207.4,-0.24348,0.00021,10.34987]
[1776612418706,44.4,75998.81,207.4,-0.24348,0.00021,10.34987]
[1776612420425,44.4,75998.65,207.4,-0.24351,0.00021,10.35053]
[1776612420707,44.4,75998.65,207.4,-0.24351,0.00021,10.35053]
[1776612420770,44.4,75998.65,207.4,-0.24351,0.00021,10.35047]
[1776612421191,44.4,76003.82,207.4,-0.24241,0.00021,10.32573]
[1776612425597,44.4,76008.03,207.4,-0.24151,0.00021,10.30549]
[1776612427075,44.4,76005.73,207.4,-0.242,0.00021,10.3165]
[1776612427962,44.4,76006.21,207.4,-0.24189,0.00021,10.31419]
[1776612433021,44.4,76006.68,207.4,-0.24179,0.00021,10.31185]
[1776612434824,44.4,76009.06,207.4,-0.24128,0.00021,10.30042]
[1776612439605,44.4,76010.74,207.4,-0.24092,0.00021,10.29234]
[1776612439684,44.4,76012.66,207.4,-0.24052,0.00021,10.28312]
[1776612441371,44.4,76014.43,207.4,-0.24014,0.00021,10.2746]
[1776612441570,44.4,76018.3,207.4,-0.23932,0.00021,10.25598]
[1776612444716,44.4,76017.78,207.4,-0.23944,0.00021,10.25857]
[1776612445713,44.4,76019.43,207.4,-0.23909,0.00021,10.25069]
[1776612450608,44.4,76019.28,207.4,-0.23913,0.00021,10.25157]
[1776612452179,44.4,76019.28,207.4,-0.23913,0.00021,10.25161]
[1776612452184,44.4,76019.28,207.4,-0.23913,0.00021,10.25161]
[1776612452414,44.4,76020.36,207.4,-0.2388,0.00021,10.23878]
[1776612457449,44.4,76022.51,207.4,-0.23834,0.00021,10.22828]
[1776612459895,44.4,76021.68,207.4,-0.23851,0.00021,10.23223]
[1776612462723,44.4,76021.14,207.4,-0.23862,0.00021,10.23481]
[1776612465937,44.4,76020.78,207.4,-0.23869,0.00021,10.23626]
[1776612466511,44.4,76020.98,207.4,-0.23864,0.00021,10.23523]
[1776612468726,44.4,76021.02,207.4,-0.23863,0.00021,10.23499]
[1776612474325,44.39,76019.99,207.4,-0.23884,0.00021,10.23967]
[1776612478703,44.39,76016.71,207.4,-0.23952,0.00021,10.25528]
[1776612478735,44.39,76016.32,207.4,-0.2396,0.00021,10.25709]
[1776612479604,44.39,76011.89,207.4,-0.24054,0.00021,10.27836]
[1776612482321,44.39,76010.58,207.4,-0.24081,0.00021,10.28453]
[1776612487659,44.39,76008.69,207.4,-0.2412,0.00021,10.29318]
[1776612490502,44.38,76008.55,207.4,-0.24122,0.00021,10.2937]
[1776612490558,44.38,76008.55,207.4,-0.24122,0.00021,10.2937]
[1776612490680,44.38,76002.55,207.4,-0.24249,0.00021,10.32237]
[1776612491687,44.38,75995.15,207.4,-0.24407,0.00021,10.35767]
[1776612493561,44.38,75994.03,207.4,-0.24431,0.00021,10.36293]
[1776612497041,44.38,75993.63,207.4,-0.24438,0.00021,10.36455]
[1776612498245,44.38,75992.98,207.4,-0.24452,0.00021,10.36757]
[1776612498250,44.38,75992.98,207.4,-0.24452,0.00021,10.36757]
[1776612498270,44.38,75992.98,207.4,-0.24452,0.00021,10.36757]
[1776612498789,44.38,75985.02,207.4,-0.24623,0.00022,10.4053]
[1776612501113,44.38,75983.26,207.4,-0.2466,0.00022,10.41355]
[1776612501756,44.38,75983.4,207.4,-0.24657,0.00022,10.41284]
[1776612503189,44.38,75983.91,207.4,-0.24646,0.00022,10.4104]
[1776612503198,44.38,75983.91,207.4,-0.24646,0.00022,10.4104]
[1776612503219,44.38,75983.91,207.4,-0.24646,0.00022,10.4104]
[1776612503226,44.38,75983.91,207.4,-0.24646,0.00022,10.4104]
[1776612503770,44.38,75992.87,207.4,-0.24453,0.00021,10.36783]
[1776612504915,44.38,75994.76,207.4,-0.24413,0.00021,10.35883]
[1776612505925,44.38,75996.46,207.4,-0.24376,0.00021,10.35072]
[1776612512206,44.38,75997.36,207.4,-0.24357,0.00021,10.34639]
[1776612518219,44.38,75997.09,207.4,-0.24352,0.00021,10.34007]
[1776612525168,44.38,75997.81,207.4,-0.24337,0.00021,10.33666]
[1776612530397,44.38,75998.8,207.4,-0.24316,0.00021,10.33197]
[1776612531631,44.38,75998.77,207.4,-0.24317,0.00021,10.33213]
[1776612531705,44.38,75998.77,207.4,-0.24317,0.00021,10.33213]
[1776612531733,44.38,75998.77,207.4,-0.24317,0.00021,10.33214]
[1776612533727,44.38,75997.76,207.4,-0.24338,0.00021,10.33698]
[1776612539721,44.38,75995.06,207.4,-0.24396,0.00021,10.34987]
[1776612541924,44.38,75995.13,207.4,-0.24395,0.00021,10.34952]
[1776612542205,44.38,75995.68,207.4,-0.24383,0.00021,10.3469]
[1776612547071,44.38,75990.65,207.4,-0.24491,0.00021,10.37083]
[1776612551926,44.38,75988.6,207.4,-0.24534,0.00021,10.38043]
[1776612552106,44.38,75988.46,207.4,-0.24537,0.00021,10.38105]
[1776612554121,44.38,75994.26,207.4,-0.24412,0.00021,10.3534]
[1776612555700,44.38,75994.26,207.4,-0.24412,0.00021,10.3534]
[1776612561946,44.38,75994.72,207.4,-0.24402,0.00021,10.35119]
[1776612562178,44.38,75993.68,207.4,-0.24424,0.00021,10.35614]
[1776612564143,44.38,75993.68,207.4,-0.24424,0.00021,10.35611]
[1776612564192,44.38,75994.58,207.4,-0.24405,0.00021,10.3518]
[1776612566069,44.38,75994.39,207.4,-0.24409,0.00021,10.35276]
[1776612566736,44.38,75994.24,207.4,-0.24413,0.00021,10.35353]
[1776612571059,44.38,75994.8,207.4,-0.244,0.00021,10.35077]
[1776612574271,44.37,75994.72,207.4,-0.24391,0.00021,10.34338]
[1776612577253,44.37,75995.48,207.4,-0.24374,0.00021,10.33963]
[1776612577254,44.37,75995.48,207.4,-0.24374,0.00021,10.33963]
[1776612587775,44.37,75996.41,207.4,-0.24353,0.00021,10.335]
[1776612593397,44.37,75996.41,207.4,-0.24351,0.00021,10.33457]
[1776612598432,44.37,75996.05,207.4,-0.24358,0.00021,10.33609]
[1776612601076,44.37,75996.19,207.4,-0.24355,0.00021,10.33539]
[1776612603888,44.36,76000.87,207.4,-0.24254,0.00021,10.31287]
[1776612604474,44.36,75996.57,207.4,-0.24346,0.00021,10.33341]
[1776612609508,44.36,76000.54,207.4,-0.2426,0.00021,10.31424]
[1776612612131,44.36,76002.1,207.4,-0.24227,0.00021,10.30674]
[1776612615469,44.36,76002.56,207.4,-0.24217,0.00021,10.30442]
[1776612615505,44.36,76002.56,207.4,-0.24217,0.00021,10.30442]
[1776612616813,44.36,76016.91,207.4,-0.23911,0.00021,10.23534]
[1776612617535,44.36,76016.91,207.4,-0.23911,0.00021,10.23534]
[1776612618021,44.36,76017.57,207.4,-0.23897,0.00021,10.23218]
[1776612619709,44.36,76017.63,207.4,-0.23896,0.00021,10.23192]
[1776612619979,44.36,76018.36,207.4,-0.23881,0.00021,10.22843]
[1776612620637,44.36,76018.36,207.4,-0.23881,0.00021,10.22843]
[1776612620645,44.36,76003.45,207.4,-0.24198,0.00021,10.30018]
[1776612622883,44.36,76004.15,207.4,-0.24183,0.00021,10.29678]
[1776612624954,44.36,76003.65,207.4,-0.24193,0.00021,10.2992]
[1776612625604,44.36,76003.65,207.4,-0.24193,0.00021,10.2992]
[1776612627609,44.36,76003.34,207.4,-0.242,0.00021,10.30076]
[1776612627920,44.36,76003.34,207.4,-0.242,0.00021,10.30076]
[1776612627639,44.36,76001.72,207.4,-0.24235,0.00021,10.30855]
[1776612629653,44.36,75994.67,207.4,-0.24386,0.00021,10.34229]
[1776612633918,44.36,75993.79,207.4,-0.24394,0.00021,10.3388]
[1776612635951,44.36,75993.72,207.4,-0.24396,0.00021,10.33913]
[1776612636740,44.36,75993.72,207.4,-0.24396,0.00021,10.33913]
[1776612637032,44.36,75992.2,207.4,-0.24428,0.00021,10.34637]
[1776612638080,44.36,75990.98,207.4,-0.24454,0.00021,10.35217]
[1776612638715,44.36,75990.37,207.4,-0.24468,0.00021,10.35506]
[1776612643751,44.36,75985.52,207.4,-0.24572,0.00022,10.37809]
[1776612648786,44.36,75985.38,207.4,-0.24574,0.00022,10.37863]
[1776612653403,44.36,75985.71,207.4,-0.24567,0.00022,10.37699]
[1776612658856,44.36,75982.36,207.4,-0.24639,0.00022,10.39289]
[1776612661989,44.36,75981.32,207.4,-0.24661,0.00022,10.3978]
[1776612662047,44.36,75981.32,207.4,-0.24661,0.00022,10.3978]
[1776612661894,44.36,75976.97,207.4,-0.24755,0.00022,10.41836]
[1776612662136,44.36,75976.97,207.4,-0.24755,0.00022,10.41836]
[1776612662291,44.36,75976.97,207.4,-0.24755,0.00022,10.41836]
[1776612662404,44.36,75976.97,207.4,-0.24755,0.00022,10.41836]
[1776612662474,44.36,75976.97,207.4,-0.24755,0.00022,10.41836]
[1776612662503,44.36,75976.97,207.4,-0.24755,0.00022,10.41836]
[1776612662515,44.36,75976.97,207.4,-0.24755,0.00022,10.41836]
[1776612662553,44.36,75976.97,207.4,-0.24755,0.00022,10.41836]
[1776612662714,44.36,75976.97,207.4,-0.24755,0.00022,10.41836]
[1776612662887,44.36,75946.11,207.4,-0.25428,0.00022,10.56289]
[1776612663743,44.36,75946.11,207.4,-0.25428,0.00022,10.56289]
[1776612663926,44.36,75946.11,207.4,-0.25428,0.00022,10.56289]
[1776612663942,44.36,75946.11,207.4,-0.25428,0.00022,10.56289]
[1776612663894,44.36,75944.3,207.4,-0.25468,0.00022,10.57133]
[1776612664834,44.36,75944.3,207.4,-0.25468,0.00022,10.57133]
[1776612664902,44.36,75931.99,207.4,-0.25739,0.00022,10.6282]
[1776612666455,44.36,75930.61,207.4,-0.25769,0.00022,10.63454]
[1776612666916,44.36,75930.47,207.4,-0.25772,0.00022,10.63517]
[1776612667389,44.36,75930.47,207.4,-0.25772,0.00022,10.63517]
[1776612667393,44.36,75930.47,207.4,-0.25772,0.00022,10.63517]
[1776612667402,44.36,75930.47,207.4,-0.25772,0.00022,10.63517]
[1776612667405,44.36,75930.47,207.4,-0.25772,0.00022,10.63517]
[1776612667474,44.36,75930.47,207.4,-0.25772,0.00022,10.63517]
[1776612667910,44.36,75930.47,207.4,-0.25772,0.00022,10.63517]
[1776612667917,44.36,75930.47,207.4,-0.25772,0.00022,10.63517]
[1776612667926,44.36,75922.79,207.4,-0.25942,0.00022,10.67038]
[1776612669339,44.36,75920.5,207.4,-0.25993,0.00022,10.68086]
[1776612669416,44.36,75920.5,207.4,-0.25993,0.00022,10.68086]
[1776612669938,44.36,75914.6,207.4,-0.26125,0.00022,10.70775]
[1776612670457,44.36,75914.6,207.4,-0.26125,0.00022,10.70775]
[1776612670533,44.36,75914.6,207.4,-0.26125,0.00022,10.70775]
[1776612670631,44.36,75914.6,207.4,-0.26125,0.00022,10.70775]
[1776612670634,44.36,75914.6,207.4,-0.26125,0.00022,10.70775]
[1776612670752,44.36,75914.6,207.4,-0.26125,0.00022,10.70775]
[1776612670945,44.36,75908.55,207.4,-0.26259,0.00022,10.73519]
[1776612673396,44.36,75910.54,207.4,-0.26215,0.00022,10.72613]
[1776612673966,44.36,75908.18,207.4,-0.26267,0.00022,10.73681]
[1776612674272,44.36,75908.18,207.4,-0.26267,0.00022,10.73681]
[1776612674296,44.36,75908.18,207.4,-0.26267,0.00022,10.73681]
[1776612674393,44.36,75908.18,207.4,-0.26267,0.00022,10.73681]
[1776612674937,44.36,75908.18,207.4,-0.26267,0.00022,10.73681]
[1776612674973,44.36,75900.08,207.4,-0.26448,0.00022,10.77337]
[1776612675691,44.36,75900.08,207.4,-0.26448,0.00022,10.77337]
[1776612675705,44.36,75900.08,207.4,-0.26448,0.00022,10.77337]
[1776612675723,44.36,75900.08,207.4,-0.26448,0.00022,10.77337]
[1776612675795,44.36,75900.08,207.4,-0.26448,0.00022,10.77337]
[1776612675973,44.36,75900.08,207.4,-0.26448,0.00022,10.77335]
[1776612676139,44.36,75900.08,207.4,-0.26448,0.00022,10.77335]
[1776612676330,44.36,75900.08,207.4,-0.26448,0.00022,10.77335]
[1776612676342,44.36,75900.08,207.4,-0.26448,0.00022,10.77335]
[1776612676374,44.36,75900.08,207.4,-0.26448,0.00022,10.77335]
[1776612676416,44.36,75900.08,207.4,-0.26448,0.00022,10.77335]
[1776612676430,44.36,75900.08,207.4,-0.26448,0.00022,10.77335]
[1776612676468,44.36,75900.08,207.4,-0.26448,0.00022,10.77335]
[1776612676528,44.36,75900.08,207.4,-0.26448,0.00022,10.77335]
[1776612676705,44.36,75900.08,207.4,-0.26448,0.00022,10.77335]
[1776612676909,44.36,75900.08,207.4,-0.26448,0.00022,10.77335]
[1776612676871,44.36,75892.15,207.4,-0.26627,0.00022,10.809]
[1776612677038,44.36,75892.15,207.4,-0.26627,0.00022,10.809]
[1776612677861,44.36,75892.15,207.4,-0.26627,0.00022,10.809]
[1776612677901,44.36,75875.35,207.4,-0.27006,0.00023,10.88383]
[1776612678054,44.36,75875.35,207.4,-0.27006,0.00023,10.88383]
[1776612678110,44.36,75875.35,207.4,-0.27006,0.00023,10.88383]
[1776612678269,44.36,75875.35,207.4,-0.27006,0.00023,10.88383]
[1776612678710,44.36,75875.35,207.4,-0.27006,0.00023,10.88383]
[1776612678761,44.36,75874.27,207.4,-0.2703,0.00023,10.8886]
[1776612679276,44.36,75874.27,207.4,-0.2703,0.00023,10.8886]
[1776612679704,44.36,75874.27,207.4,-0.2703,0.00023,10.8886]
[1776612679861,44.36,75874.27,207.4,-0.2703,0.00023,10.8886]
[1776612679866,44.36,75874.27,207.4,-0.2703,0.00023,10.8886]
[1776612679963,44.36,75872.67,207.4,-0.27066,0.00023,10.89561]
[1776612680559,44.36,75872.67,207.4,-0.27066,0.00023,10.89561]
[1776612683370,44.36,75868.49,207.4,-0.27161,0.00023,10.91401]
[1776612683371,44.36,75868.49,207.4,-0.27161,0.00023,10.91401]
[1776612684941,44.36,75869.56,207.4,-0.27137,0.00023,10.90927]
[1776612684942,44.36,75869.56,207.4,-0.27137,0.00023,10.90927]
[1776612685538,44.36,75866.13,207.4,-0.27214,0.00023,10.92433]
[1776612687927,44.36,75879.15,207.4,-0.26919,0.00023,10.86673]
[1776612690602,44.36,75879.8,207.4,-0.26904,0.00023,10.86386]
[1776612690602,44.36,75879.8,207.4,-0.26904,0.00023,10.86386]
[1776612690832,44.36,75879.8,207.4,-0.26904,0.00023,10.86386]
[1776612690888,44.36,75878.78,207.4,-0.26927,0.00023,10.86843]
[1776612691546,44.36,75878.78,207.4,-0.26927,0.00023,10.86843]
[1776612691609,44.36,75888.07,207.4,-0.26707,0.00023,10.81951]
[1776612692564,44.36,75888.07,207.4,-0.26707,0.00023,10.81951]
[1776612693138,44.36,75889.46,207.4,-0.26676,0.00023,10.8133]
[1776612693204,44.36,75889.46,207.4,-0.26676,0.00023,10.8133]
[1776612693652,44.36,75889.46,207.4,-0.26676,0.00023,10.8133]
[1776612693665,44.36,75889.46,207.4,-0.26676,0.00023,10.8133]
[1776612693680,44.36,75889.46,207.4,-0.26676,0.00023,10.8133]
[1776612693854,44.36,75890.17,207.4,-0.2666,0.00023,10.81012]
[1776612694118,44.36,75878.31,207.4,-0.26928,0.00023,10.86295]
[1776612697065,44.36,75874.97,207.4,-0.27003,0.00023,10.87771]
[1776612699048,44.36,75871.25,207.4,-0.27087,0.00023,10.89411]
[1776612699336,44.36,75871.25,207.4,-0.27087,0.00023,10.89411]
[1776612703815,44.36,75874.07,207.4,-0.27023,0.00023,10.88149]
[1776612705853,44.35,75878.09,207.4,-0.26931,0.00023,10.86359]
[1776612707914,44.35,75878.13,207.4,-0.2693,0.00023,10.86339]
[1776612709044,44.35,75876.51,207.4,-0.26967,0.00023,10.87056]
[1776612709057,44.35,75876.51,207.4,-0.26967,0.00023,10.87056]
[1776612709086,44.35,75876.51,207.4,-0.26967,0.00023,10.87056]
[1776612709280,44.35,75876.51,207.4,-0.26967,0.00023,10.87056]
[1776612709506,44.35,75876.51,207.4,-0.26967,0.00023,10.87056]
[1776612709749,44.35,75876.51,207.4,-0.26967,0.00023,10.87056]
[1776612709925,44.35,75883.05,207.4,-0.26819,0.00023,10.84153]
[1776612710090,44.35,75883.05,207.4,-0.26819,0.00023,10.84153]
[1776612710303,44.35,75883.05,207.4,-0.26819,0.00023,10.84153]
[1776612710323,44.35,75883.05,207.4,-0.26819,0.00023,10.84153]
[1776612710361,44.35,75883.05,207.4,-0.26819,0.00023,10.84153]
[1776612710518,44.35,75883.05,207.4,-0.26819,0.00023,10.84153]
[1776612710809,44.35,75883.05,207.4,-0.26819,0.00023,10.84153]
[1776612710811,44.35,75883.05,207.4,-0.26819,0.00023,10.84153]
[1776612710879,44.35,75883.05,207.4,-0.26819,0.00023,10.84153]
[1776612710987,44.35,75907.81,207.4,-0.26262,0.00022,10.73025]
[1776612711315,44.35,75907.81,207.4,-0.26262,0.00022,10.73025]
[1776612711342,44.35,75907.81,207.4,-0.26262,0.00022,10.73025]
[1776612711990,44.35,75913.71,207.4,-0.2613,0.00022,10.70337]
[1776612712119,44.35,75913.71,207.4,-0.2613,0.00022,10.70337]
[1776612712628,44.35,75913.71,207.4,-0.2613,0.00022,10.70337]
[1776612712629,44.35,75913.71,207.4,-0.2613,0.00022,10.70337]
[1776612712934,44.35,75911.54,207.4,-0.26178,0.00022,10.71322]
[1776612714921,44.35,75911.99,207.4,-0.26168,0.00022,10.71108]
[1776612714931,44.35,75911.99,207.4,-0.26168,0.00022,10.71108]
[1776612715709,44.35,75912.84,207.4,-0.26149,0.00022,10.70713]
[1776612715710,44.35,75912.84,207.4,-0.26149,0.00022,10.70713]
[1776612717942,44.35,75910.69,207.4,-0.26196,0.00022,10.71674]
[1776612718018,44.35,75910.69,207.4,-0.26196,0.00022,10.71674]
[1776612719294,44.35,75915.83,207.4,-0.2608,0.00022,10.6931]
[1776612723321,44.34,75920.29,207.4,-0.25979,0.00022,10.6725]
[1776612724789,44.34,75920.29,207.4,-0.25979,0.00022,10.6725]
[1776612724882,44.34,75920.29,207.4,-0.25979,0.00022,10.6725]
[1776612724982,44.34,75919.91,207.4,-0.25988,0.00022,10.67418]
[1776612725141,44.34,75919.91,207.4,-0.25988,0.00022,10.67418]
[1776612725802,44.34,75924.48,207.4,-0.25886,0.00022,10.65332]
[1776612726241,44.34,75924.48,207.4,-0.25886,0.00022,10.65332]
[1776612726272,44.34,75924.48,207.4,-0.25886,0.00022,10.65332]
[1776612726415,44.34,75924.48,207.4,-0.25886,0.00022,10.65332]
[1776612726723,44.34,75933.0,207.4,-0.25698,0.00022,10.61421]
[1776612727230,44.34,75933.0,207.4,-0.25698,0.00022,10.61421]
[1776612727352,44.34,75945.96,207.4,-0.25412,0.00022,10.55424]
[1776612728113,44.34,75945.96,207.4,-0.25412,0.00022,10.55424]
[1776612730618,44.34,75956.72,207.4,-0.25177,0.00022,10.50415]
[1776612733557,44.34,75953.0,207.4,-0.25259,0.00022,10.52164]
[1776612733623,44.34,75953.0,207.4,-0.25259,0.00022,10.52164]
[1776612733634,44.34,75948.3,207.4,-0.25362,0.00022,10.54356]
[1776612738936,44.34,75944.51,207.4,-0.25444,0.00022,10.561]
[1776612742359,44.34,75945.58,207.4,-0.2542,0.00022,10.55583]
[1776612742484,44.34,75945.58,207.4,-0.2542,0.00022,10.55583]
[1776612743881,44.34,75936.4,207.4,-0.25622,0.00022,10.59828]
[1776612749523,44.34,75934.68,207.4,-0.25659,0.00022,10.606]
[1776612751742,44.34,75936.56,207.4,-0.25617,0.00022,10.59723]
[1776612752427,44.34,75936.52,207.4,-0.25607,0.00022,10.58978]
[1776612752967,44.34,75936.52,207.4,-0.25607,0.00022,10.58978]
[1776612755546,44.34,75938.45,207.4,-0.25564,0.00022,10.58077]
[1776612757415,44.33,75937.97,207.4,-0.25574,0.00022,10.5829]
[1776612757444,44.33,75937.97,207.4,-0.25574,0.00022,10.5829]
[1776612757680,44.33,75938.95,207.4,-0.25552,0.00022,10.57829]
[1776612758087,44.33,75938.95,207.4,-0.25552,0.00022,10.57829]
[1776612759065,44.33,75938.95,207.4,-0.25552,0.00022,10.57829]
[1776612758834,44.33,75946.29,207.4,-0.25391,0.00022,10.54416]
[1776612759492,44.33,75946.29,207.4,-0.25391,0.00022,10.54416]
[1776612764200,44.33,75949.07,207.4,-0.25328,0.00022,10.53097]
[1776612765207,44.33,75949.35,207.4,-0.25322,0.00022,10.52962]
[1776612768936,44.33,75949.46,207.4,-0.25319,0.00022,10.52897]
[1776612769037,44.33,75949.41,207.4,-0.2532,0.00022,10.52916]
[1776612772407,44.33,75949.58,207.4,-0.25316,0.00022,10.52825]
[1776612772474,44.33,75949.58,207.4,-0.25316,0.00022,10.52825]
[1776612772783,44.33,75944.77,207.4,-0.25421,0.00022,10.55058]
[1776612773934,44.33,75944.77,207.4,-0.25421,0.00022,10.55058]
[1776612774075,44.33,75939.57,207.4,-0.25535,0.00022,10.57469]
[1776612774710,44.33,75939.57,207.4,-0.25535,0.00022,10.57469]
[1776612775981,44.33,75939.92,207.4,-0.25528,0.00022,10.57307]
[1776612776915,44.33,75939.77,207.4,-0.25531,0.00022,10.57375]
[1776612776994,44.33,75939.77,207.4,-0.25531,0.00022,10.57375]
[1776612778081,44.33,75934.28,207.4,-0.25652,0.00022,10.59915]
[1776612780238,44.33,75934.36,207.4,-0.25651,0.00022,10.59884]
[1776612783107,44.33,75933.53,207.4,-0.25669,0.00022,10.60274]
[1776612785039,44.33,75927.46,207.4,-0.25804,0.00022,10.63072]
[1776612787927,44.33,75926.96,207.4,-0.25815,0.00022,10.633]
[1776612787928,44.33,75926.96,207.4,-0.25815,0.00022,10.633]
[1776612793934,44.33,75926.46,207.4,-0.25825,0.00022,10.63521]
[1776612794839,44.33,75921.6,207.4,-0.25933,0.00022,10.65745]
[1776612795514,44.33,75921.6,207.4,-0.25933,0.00022,10.65745]
[1776612796422,44.33,75920.16,207.4,-0.25965,0.00022,10.664]
[1776612796524,44.33,75920.16,207.4,-0.25965,0.00022,10.664]
[1776612796989,44.33,75920.16,207.4,-0.25965,0.00022,10.664]
[1776612797014,44.33,75920.16,207.4,-0.25965,0.00022,10.664]
[1776612797296,44.33,75920.16,207.4,-0.25965,0.00022,10.664]
[1776612797072,44.33,75897.93,207.4,-0.26461,0.00022,10.76484]
[1776612797845,44.33,75897.93,207.4,-0.26461,0.00022,10.76484]
[1776612797901,44.33,75897.93,207.4,-0.26461,0.00022,10.76484]
[1776612797937,44.33,75897.93,207.4,-0.26461,0.00022,10.76484]
[1776612798017,44.33,75882.2,207.4,-0.26816,0.00023,10.83529]
[1776612798625,44.33,75882.2,207.4,-0.26816,0.00023,10.83529]
[1776612799161,44.33,75863.66,207.4,-0.27236,0.00023,10.9173]
[1776612799658,44.33,75863.66,207.4,-0.27236,0.00023,10.9173]
[1776612800155,44.33,75856.38,207.4,-0.27403,0.00023,10.94924]
[1776612801009,44.33,75856.38,207.4,-0.27403,0.00023,10.94924]
[1776612801087,44.33,75858.44,207.4,-0.27355,0.00023,10.94015]
[1776612801726,44.33,75858.44,207.4,-0.27355,0.00023,10.94015]
[1776612801758,44.33,75858.44,207.4,-0.27355,0.00023,10.94015]
[1776612801820,44.33,75858.44,207.4,-0.27355,0.00023,10.94015]
[1776612801901,44.33,75864.6,207.4,-0.27215,0.00023,10.91312]
[1776612802947,44.33,75859.35,207.4,-0.27334,0.00023,10.93612]
[1776612804052,44.33,75859.35,207.4,-0.27334,0.00023,10.93612]
[1776612804085,44.32,75858.13,207.4,-0.27362,0.00023,10.9414]
[1776612804922,44.32,75852.96,207.4,-0.2748,0.00023,10.96397]
[1776612806502,44.32,75853.39,207.4,-0.2747,0.00023,10.96207]
[1776612807153,44.32,75857.69,207.4,-0.27372,0.00023,10.94327]
[1776612811868,44.32,75859.27,207.4,-0.27334,0.00023,10.93612]
[1776612811971,44.32,75857.42,207.4,-0.27367,0.00023,10.93667]
[1776612817005,44.32,75853.87,207.4,-0.27447,0.00023,10.95201]
[1776612818267,44.32,75853.53,207.4,-0.27454,0.00023,10.95345]
[1776612818886,44.32,75853.53,207.4,-0.27454,0.00023,10.95345]
[1776612818915,44.32,75853.53,207.4,-0.27454,0.00023,10.95345]
[1776612818921,44.32,75853.53,207.4,-0.27454,0.00023,10.95345]
[1776612818999,44.32,75853.53,207.4,-0.27454,0.00023,10.95345]
[1776612819174,44.32,75853.53,207.4,-0.27454,0.00023,10.95345]
[1776612819191,44.32,75850.6,207.4,-0.27521,0.00023,10.96618]
[1776612819996,44.32,75850.6,207.4,-0.27521,0.00023,10.96618]
[1776612820027,44.32,75842.58,207.4,-0.27706,0.00023,11.00101]
[1776612820265,44.32,75842.58,207.4,-0.27706,0.00023,11.00101]
[1776612821155,44.32,75842.58,207.4,-0.27706,0.00023,11.00101]
[1776612826103,44.32,75837.27,207.4,-0.27828,0.00023,11.02395]
[1776612826772,44.32,75837.27,207.4,-0.27828,0.00023,11.02395]
[1776612826921,44.32,75837.27,207.4,-0.27828,0.00023,11.02395]
[1776612826967,44.32,75837.27,207.4,-0.27828,0.00023,11.02395]
[1776612827024,44.32,75837.27,207.4,-0.27828,0.00023,11.02395]
[1776612827201,44.32,75837.27,207.4,-0.27828,0.00023,11.02395]
[1776612827249,44.32,75837.27,207.4,-0.27828,0.00023,11.02395]
[1776612827246,44.32,75819.93,207.4,-0.28229,0.00023,11.09809]
[1776612827312,44.32,75819.93,207.4,-0.28229,0.00023,11.09809]
[1776612827375,44.32,75819.93,207.4,-0.28229,0.00023,11.09809]
[1776612827611,44.32,75819.93,207.4,-0.28229,0.00023,11.09809]
[1776612827982,44.32,75819.93,207.4,-0.28229,0.00023,11.09809]
[1776612828085,44.32,75811.92,207.4,-0.28416,0.00023,11.13201]
[1776612828808,44.32,75811.92,207.4,-0.28416,0.00023,11.13201]
[1776612829090,44.32,75820.29,207.4,-0.28221,0.00023,11.09658]
[1776612829718,44.32,75820.29,207.4,-0.28221,0.00023,11.09658]
[1776612829780,44.32,75820.29,207.4,-0.28221,0.00023,11.09658]
[1776612829960,44.32,75820.29,207.4,-0.28221,0.00023,11.09658]
[1776612829967,44.32,75820.29,207.4,-0.28221,0.00023,11.09658]
[1776612830171,44.32,75826.66,207.4,-0.28073,0.00023,11.06947]
[1776612831408,44.32,75827.71,207.4,-0.28049,0.00023,11.06502]
[1776612831666,44.32,75827.71,207.4,-0.28049,0.00023,11.06502]
[1776612831676,44.32,75827.71,207.4,-0.28049,0.00023,11.06502]
[1776612832111,44.32,75819.67,207.4,-0.28236,0.00023,11.09931]
[1776612832280,44.32,75819.67,207.4,-0.28236,0.00023,11.09931]
[1776612833846,44.32,75820.85,207.4,-0.28209,0.00023,11.09431]
[1776612833851,44.32,75820.85,207.4,-0.28209,0.00023,11.09431]
[1776612833852,44.32,75820.85,207.4,-0.28209,0.00023,11.09431]
[1776612833887,44.32,75820.85,207.4,-0.28209,0.00023,11.09431]
[1776612834125,44.32,75819.65,207.4,-0.28236,0.00023,11.09942]
[1776612835131,44.32,75819.65,207.4,-0.28236,0.00023,11.09942]
[1776612836135,44.32,75818.83,207.4,-0.28256,0.00023,11.10292]
[1776612836236,44.32,75813.73,207.4,-0.28374,0.00023,11.12452]
[1776612836657,44.32,75813.73,207.4,-0.28374,0.00023,11.12452]
[1776612837020,44.32,75813.73,207.4,-0.28374,0.00023,11.12452]
[1776612837034,44.32,75813.73,207.4,-0.28374,0.00023,11.12452]
[1776612837146,44.32,75804.01,207.4,-0.28601,0.00023,11.1654]
[1776612840229,44.32,75805.52,207.4,-0.28565,0.00023,11.159]
[1776612841283,44.32,75813.84,207.4,-0.28371,0.00023,11.12392]
[1776612841638,44.32,75813.84,207.4,-0.28371,0.00023,11.12392]
[1776612841639,44.32,75813.84,207.4,-0.28371,0.00023,11.12392]
[1776612842072,44.32,75813.84,207.4,-0.28371,0.00023,11.12392]
[1776612842251,44.32,75813.84,207.4,-0.28371,0.00023,11.12392]
[1776612842912,44.32,75814.94,207.4,-0.28345,0.00023,11.11925]
[1776612843046,44.32,75814.94,207.4,-0.28345,0.00023,11.11925]
[1776612845715,44.32,75816.33,207.4,-0.28312,0.00023,11.11329]
[1776612846627,44.32,75812.91,207.4,-0.28392,0.00023,11.12771]
[1776612846631,44.32,75812.91,207.4,-0.28392,0.00023,11.12771]
[1776612846851,44.32,75812.91,207.4,-0.28392,0.00023,11.12771]
[1776612846897,44.32,75812.91,207.4,-0.28392,0.00023,11.12771]
[1776612847044,44.32,75812.91,207.4,-0.28392,0.00023,11.12771]
[1776612847216,44.32,75808.14,207.4,-0.28503,0.00023,11.1478]
[1776612847762,44.32,75808.14,207.4,-0.28503,0.00023,11.1478]
[1776612848223,44.32,75795.23,207.4,-0.28805,0.00023,11.20175]
[1776612848535,44.32,75795.23,207.4,-0.28805,0.00023,11.20175]
[1776612848631,44.32,75795.23,207.4,-0.28805,0.00023,11.20175]
[1776612848697,44.32,75795.23,207.4,-0.28805,0.00023,11.20175]
[1776612849229,44.32,75784.62,207.4,-0.29054,0.00024,11.24564]
[1776612850189,44.32,75784.62,207.4,-0.29054,0.00024,11.24564]
[1776612850203,44.32,75784.62,207.4,-0.29054,0.00024,11.24564]
[1776612850208,44.32,75784.62,207.4,-0.29054,0.00024,11.24564]
[1776612850280,44.32,75780.35,207.4,-0.29155,0.00024,11.26321]
[1776612850521,44.32,75780.35,207.4,-0.29155,0.00024,11.26321]
[1776612850539,44.32,75780.35,207.4,-0.29155,0.00024,11.26321]
[1776612850608,44.32,75780.35,207.4,-0.29155,0.00024,11.26321]
[1776612850661,44.32,75780.35,207.4,-0.29155,0.00024,11.26321]
[1776612850928,44.32,75780.35,207.4,-0.29155,0.00024,11.26321]
[1776612851168,44.32,75780.35,207.4,-0.29155,0.00024,11.26321]
[1776612851292,44.32,75780.35,207.4,-0.29155,0.00024,11.26321]
[1776612851246,44.32,75749.18,207.4,-0.29895,0.00024,11.38916]
[1776612851499,44.32,75749.18,207.4,-0.29895,0.00024,11.38916]
[1776612851657,44.32,75749.18,207.4,-0.29895,0.00024,11.38916]
[1776612851776,44.32,75749.18,207.4,-0.29895,0.00024,11.38916]
[1776612851900,44.32,75749.18,207.4,-0.29895,0.00024,11.38916]
[1776612851907,44.32,75749.18,207.4,-0.29895,0.00024,11.38916]
[1776612851993,44.32,75749.18,207.4,-0.29895,0.00024,11.38916]
[1776612852015,44.32,75749.18,207.4,-0.29895,0.00024,11.38916]
[1776612852272,44.32,75749.18,207.4,-0.29895,0.00024,11.38916]
[1776612852554,44.32,75748.58,208.1,-0.29909,0.00024,11.39161]
[1776612852563,44.32,75748.58,210.0,-0.29909,0.00024,11.39161]
[1776612853235,44.32,75748.58,210.0,-0.29909,0.00024,11.39161]
[1776612853264,44.32,75758.07,210.0,-0.29683,0.00024,11.35361]
[1776612853350,44.32,75758.07,210.0,-0.29683,0.00024,11.35361]
[1776612853381,44.32,75758.07,210.0,-0.29683,0.00024,11.35361]
[1776612853399,44.32,75758.07,210.0,-0.29683,0.00024,11.35361]
[1776612853402,44.32,75758.07,210.0,-0.29683,0.00024,11.35361]
[1776612853519,44.32,75758.07,210.0,-0.29683,0.00024,11.35361]
[1776612853842,44.32,75758.07,210.0,-0.29683,0.00024,11.35361]
[1776612854276,44.32,75758.07,210.0,-0.29683,0.00024,11.35361]
[1776612854273,44.32,75773.95,210.0,-0.29306,0.00024,11.28928]
[1776612854347,44.32,75773.95,210.0,-0.29306,0.00024,11.28928]
[1776612855007,44.32,75773.95,210.0,-0.29306,0.00024,11.28928]
[1776612855280,44.31,75780.75,210.0,-0.29144,0.00024,11.26134]
[1776612856833,44.31,75782.7,210.0,-0.29098,0.00024,11.25322]
[1776612856903,44.31,75782.7,210.0,-0.29098,0.00024,11.25322]
[1776612857294,44.31,75782.59,210.0,-0.291,0.00024,11.25358]
[1776612859037,44.31,75782.58,210.0,-0.291,0.00024,11.25359]
[1776612859750,44.31,75782.58,210.0,-0.291,0.00024,11.25356]
[1776612859751,44.31,75782.58,210.0,-0.291,0.00024,11.25356]
[1776612859850,44.31,75774.28,210.0,-0.29296,0.00024,11.28752]
[1776612860778,44.31,75774.28,210.0,-0.29296,0.00024,11.28752]
[1776612860845,44.31,75774.28,210.0,-0.29296,0.00024,11.28752]
[1776612861010,44.31,75774.28,210.0,-0.29296,0.00024,11.28752]
[1776612861015,44.31,75774.28,210.0,-0.29296,0.00024,11.28752]
[1776612861029,44.31,75774.28,210.0,-0.29296,0.00024,11.28752]
[1776612861098,44.31,75774.28,210.0,-0.29296,0.00024,11.28752]
[1776612861243,44.31,75774.28,210.0,-0.29296,0.00024,11.28752]
[1776612861231,44.31,75777.77,210.0,-0.29213,0.00024,11.27319]
[1776612862062,44.31,75777.77,210.0,-0.29213,0.00024,11.27319]
[1776612862164,44.31,75766.25,210.0,-0.29485,0.00024,11.32005]
[1776612864327,44.31,75766.02,210.0,-0.2949,0.00024,11.32092]
[1776612865350,44.31,75772.91,210.0,-0.29327,0.00024,11.2929]
[1776612867702,44.3,75772.94,210.0,-0.29325,0.00024,11.29265]
[1776612867750,44.3,75772.94,210.0,-0.29325,0.00024,11.29265]
[1776612867757,44.3,75775.99,210.0,-0.29253,0.00024,11.28015]
[1776612868506,44.3,75775.99,210.0,-0.29253,0.00024,11.28015]
[1776612868682,44.3,75775.99,210.0,-0.29253,0.00024,11.28015]
[1776612869116,44.3,75775.99,210.0,-0.29253,0.00024,11.28015]
[1776612869118,44.3,75775.99,210.0,-0.29253,0.00024,11.28015]
[1776612869301,44.3,75780.53,210.0,-0.29145,0.00024,11.2615]
[1776612869673,44.3,75780.53,210.0,-0.29145,0.00024,11.2615]
[1776612869767,44.3,75780.53,210.0,-0.29145,0.00024,11.2615]
[1776612869770,44.3,75780.53,210.0,-0.29145,0.00024,11.2615]
[1776612869783,44.3,75780.53,210.0,-0.29145,0.00024,11.2615]
[1776612869875,44.3,75780.53,210.0,-0.29145,0.00024,11.2615]
[1776612869936,44.3,75780.53,210.0,-0.29145,0.00024,11.2615]
[1776612869940,44.3,75780.53,210.0,-0.29145,0.00024,11.2615]
[1776612869964,44.3,75773.35,210.0,-0.29315,0.00024,11.29083]
[1776612870385,44.3,75778.78,210.0,-0.29186,0.00024,11.26864]
[1776612872141,44.3,75778.78,210.0,-0.29186,0.00024,11.26864]
[1776612872144,44.3,75778.78,210.0,-0.29186,0.00024,11.26864]
[1776612872296,44.3,75778.78,210.0,-0.29186,0.00024,11.26864]
[1776612872298,44.3,75778.78,210.0,-0.29186,0.00024,11.26864]
[1776612872365,44.3,75778.87,210.0,-0.29175,0.00024,11.26078]
[1776612872537,44.3,75778.87,210.0,-0.29175,0.00024,11.26078]
[1776612872914,44.3,75778.9,210.0,-0.29174,0.00024,11.26061]
[1776612873418,44.3,75785.24,210.0,-0.29024,0.00024,11.2345]
[1776612877418,44.3,75785.49,210.0,-0.29017,0.00024,11.2334]
[1776612877853,44.3,75785.49,210.0,-0.29017,0.00024,11.2334]
[1776612878139,44.3,75785.49,210.0,-0.29017,0.00024,11.2334]
[1776612878890,44.3,75790.53,210.0,-0.28899,0.00024,11.2126]
[1776612879430,44.3,75790.53,210.0,-0.28899,0.00024,11.2126]
[1776612879621,44.3,75790.53,210.0,-0.28899,0.00024,11.2126]
[1776612880731,44.3,75790.31,210.0,-0.28904,0.00024,11.21354]
[1776612881800,44.3,75792.88,210.0,-0.28844,0.00023,11.20288]
[1776612883166,44.3,75793.43,210.0,-0.28831,0.00023,11.2006]
[1776612883176,44.3,75793.43,210.0,-0.28831,0.00023,11.2006]
[1776612883204,44.3,75793.43,210.0,-0.28831,0.00023,11.2006]
[1776612883221,44.3,75793.43,210.0,-0.28831,0.00023,11.2006]
[1776612883325,44.3,75793.03,210.0,-0.28841,0.00023,11.20228]
[1776612883518,44.3,75793.03,210.0,-0.28841,0.00023,11.20228]
[1776612883670,44.29,75801.7,210.0,-0.28632,0.00023,11.16523]
[1776612884333,44.29,75801.7,210.0,-0.28632,0.00023,11.16523]
[1776612884504,44.29,75801.7,210.0,-0.28632,0.00023,11.16523]
[1776612884573,44.29,75801.7,210.0,-0.28632,0.00023,11.16523]
[1776612884586,44.29,75801.7,210.0,-0.28632,0.00023,11.16523]
[1776612884609,44.29,75801.7,210.0,-0.28632,0.00023,11.16523]
[1776612884641,44.29,75801.7,210.0,-0.28632,0.00023,11.16523]
[1776612884947,44.29,75801.7,210.0,-0.28632,0.00023,11.16523]
[1776612884984,44.29,75801.7,210.0,-0.28632,0.00023,11.16523]
[1776612885047,44.28,75806.6,210.0,-0.28515,0.00023,11.14413]
[1776612885604,44.28,75806.6,210.0,-0.28515,0.00023,11.14413]
[1776612885681,44.28,75797.46,210.0,-0.28729,0.00023,11.18249]
[1776612887685,44.28,75791.16,210.0,-0.28878,0.00024,11.20876]
[1776612889603,44.28,75787.5,210.0,-0.28964,0.00024,11.22392]
[1776612889636,44.28,75787.5,210.0,-0.28964,0.00024,11.22392]
[1776612889679,44.28,75787.5,210.0,-0.28964,0.00024,11.22392]
[1776612890655,44.28,75785.86,210.0,-0.29002,0.00024,11.23069]
[1776612891144,44.28,75785.86,210.0,-0.29002,0.00024,11.23069]
[1776612891221,44.28,75785.86,210.0,-0.29002,0.00024,11.23069]
[1776612891275,44.28,75785.86,210.0,-0.29002,0.00024,11.23069]
[1776612891291,44.28,75781.58,210.0,-0.29103,0.00024,11.24831]
[1776612891779,44.28,75781.58,210.0,-0.29103,0.00024,11.24831]
[1776612891937,44.28,75781.58,210.0,-0.29103,0.00024,11.24831]
[1776612892190,44.28,75777.41,210.0,-0.29202,0.00024,11.26546]
[1776612892719,44.28,75777.41,210.0,-0.29202,0.00024,11.26546]
[1776612892927,44.28,75767.9,210.0,-0.29427,0.00024,11.30431]
[1776612893878,44.28,75767.9,210.0,-0.29427,0.00024,11.30431]
[1776612893928,44.28,75767.9,210.0,-0.29427,0.00024,11.30431]
[1776612894156,44.28,75768.28,210.0,-0.29418,0.00024,11.30278]
[1776612894431,44.28,75768.28,210.0,-0.29418,0.00024,11.30278]
[1776612894985,44.28,75768.28,210.0,-0.29418,0.00024,11.30278]
[1776612895251,44.28,75774.59,210.0,-0.29269,0.00024,11.27708]
[1776612896078,44.28,75774.59,210.0,-0.29269,0.00024,11.27708]
[1776612896133,44.28,75774.59,210.0,-0.29269,0.00024,11.27708]
[1776612896171,44.28,75774.59,210.0,-0.29269,0.00024,11.27708]
[1776612896284,44.28,75776.82,210.0,-0.29216,0.00024,11.26795]
[1776612896884,44.29,75766.46,210.0,-0.29462,0.00024,11.31021]
[1776612897348,44.29,75766.46,210.0,-0.29462,0.00024,11.31021]
[1776612897349,44.29,75766.46,210.0,-0.29462,0.00024,11.31021]
[1776612897466,44.29,75766.46,210.0,-0.29462,0.00024,11.31021]
[1776612897544,44.29,75766.46,210.0,-0.29462,0.00024,11.31021]
[1776612897571,44.29,75766.46,210.0,-0.29462,0.00024,11.31021]
[1776612898197,44.29,75766.46,210.0,-0.29462,0.00024,11.31021]
[1776612898201,44.29,75766.46,210.0,-0.29462,0.00024,11.31021]
[1776612898233,44.29,75766.46,210.0,-0.29462,0.00024,11.31021]
[1776612898235,44.29,75766.46,210.0,-0.29462,0.00024,11.31021]
[1776612898271,44.29,75758.72,210.0,-0.29646,0.00024,11.34149]
[1776612899052,44.29,75758.72,210.0,-0.29646,0.00024,11.34149]
[1776612899070,44.29,75753.84,210.0,-0.29762,0.00024,11.36106]
[1776612900477,44.28,75755.6,210.0,-0.2972,0.00024,11.35396]
[1776612900553,44.28,75755.6,210.0,-0.2972,0.00024,11.35396]
[1776612900599,44.28,75755.6,210.0,-0.2972,0.00024,11.35396]
[1776612900893,44.28,75755.6,210.0,-0.2972,0.00024,11.35396]
[1776612901084,44.28,75759.6,210.0,-0.29624,0.00024,11.33785]
[1776612901537,44.28,75759.6,210.0,-0.29624,0.00024,11.33785]
[1776612901544,44.28,75759.6,210.0,-0.29624,0.00024,11.33785]
[1776612901555,44.28,75759.6,210.0,-0.29624,0.00024,11.33785]
[1776612901780,44.28,75759.6,210.0,-0.29624,0.00024,11.33785]
[1776612901784,44.28,75759.6,210.0,-0.29624,0.00024,11.33785]
[1776612902337,44.28,75759.6,210.0,-0.29624,0.00024,11.33785]
[1776612902338,44.28,75759.6,210.0,-0.29624,0.00024,11.33785]
[1776612901952,44.28,75769.8,210.0,-0.29382,0.00024,11.29653]
[1776612902987,44.28,75769.8,210.0,-0.29382,0.00024,11.29653]
[1776612903027,44.28,75767.06,210.0,-0.29447,0.00024,11.30768]
[1776612903577,44.28,75767.06,210.0,-0.29447,0.00024,11.30768]
[1776612907116,44.28,75763.61,210.0,-0.29529,0.00024,11.32167]
[1776612908186,44.28,75763.3,210.0,-0.29536,0.00024,11.32293]
[1776612908285,44.28,75768.38,210.0,-0.29416,0.00024,11.30235]
[1776612911002,44.28,75766.18,210.0,-0.29468,0.00024,11.31131]
[1776612911302,44.28,75766.18,210.0,-0.29468,0.00024,11.31131]
[1776612911354,44.28,75766.18,210.0,-0.29468,0.00024,11.31131]
[1776612912271,44.28,75766.4,210.0,-0.29463,0.00024,11.31043]
[1776612912343,44.28,75766.4,210.0,-0.29463,0.00024,11.31043]
[1776612912311,44.29,75773.68,210.0,-0.29291,0.00024,11.28082]
[1776612912443,44.29,75773.68,210.0,-0.29291,0.00024,11.28082]
[1776612912463,44.29,75773.68,210.0,-0.29291,0.00024,11.28082]
[1776612912599,44.29,75773.68,210.0,-0.29291,0.00024,11.28082]
[1776612912875,44.29,75773.68,210.0,-0.29291,0.00024,11.28082]
[1776612913272,44.28,75784.21,210.0,-0.29042,0.00024,11.23761]
[1776612913702,44.28,75779.79,210.0,-0.29146,0.00024,11.25577]
[1776612915050,44.28,75779.79,210.0,-0.29146,0.00024,11.25577]
[1776612915306,44.28,75779.79,210.0,-0.29146,0.00024,11.25577]
[1776612915481,44.28,75780.23,210.0,-0.29135,0.00024,11.25393]
[1776612917045,44.28,75779.86,210.0,-0.29144,0.00024,11.25541]
[1776612919280,44.28,75781.3,210.0,-0.29109,0.00024,11.24942]
[1776612919319,44.28,75781.3,210.0,-0.29109,0.00024,11.24942]
[1776612919321,44.28,75781.3,210.0,-0.29109,0.00024,11.24942]
[1776612919365,44.28,75781.3,210.0,-0.29109,0.00024,11.24942]
[1776612919578,44.28,75781.7,210.0,-0.291,0.00024,11.24775]
[1776612919582,44.28,75781.7,210.0,-0.291,0.00024,11.24775]
[1776612920157,44.28,75769.24,210.0,-0.29394,0.00024,11.29868]
[1776612920424,44.28,75769.24,210.0,-0.29394,0.00024,11.29868]
[1776612920765,44.28,75769.24,210.0,-0.29394,0.00024,11.29868]
[1776612921328,44.28,75769.24,210.0,-0.29394,0.00024,11.29868]
[1776612921330,44.28,75769.24,210.0,-0.29394,0.00024,11.29868]
[1776612921327,44.28,75767.35,210.0,-0.29439,0.00024,11.30629]
[1776612922401,44.28,75765.86,210.0,-0.29474,0.00024,11.31229]
[1776612922488,44.28,75765.86,210.0,-0.29474,0.00024,11.31229]
[1776612923274,44.28,75765.86,210.0,-0.29474,0.00024,11.31229]
[1776612923313,44.28,75765.86,210.0,-0.29474,0.00024,11.31229]
[1776612923345,44.28,75765.86,210.0,-0.29474,0.00024,11.31229]
[1776612923352,44.28,75765.86,210.0,-0.29474,0.00024,11.31229]
[1776612923377,44.28,75765.86,210.0,-0.29474,0.00024,11.31229]
[1776612923302,44.28,75764.31,210.0,-0.29511,0.00024,11.31852]
[1776612923474,44.28,75764.31,210.0,-0.29511,0.00024,11.31852]
[1776612923876,44.28,75753.85,210.0,-0.2976,0.00024,11.36064]
[1776612924437,44.28,75753.85,210.0,-0.2976,0.00024,11.36064]
[1776612925306,44.28,75753.85,210.0,-0.2976,0.00024,11.36064]
[1776612925306,44.28,75753.85,210.0,-0.2976,0.00024,11.36064]
[1776612925370,44.28,75758.52,210.0,-0.29648,0.00024,11.34185]
[1776612929377,44.28,75758.81,210.0,-0.29641,0.00024,11.34062]
[1776612929793,44.28,75756.76,210.0,-0.2969,0.00024,11.34885]
[1776612931401,44.28,75754.25,210.0,-0.29749,0.00024,11.35886]
[1776612931933,44.28,75758.3,210.0,-0.29643,0.00024,11.33521]
[1776612932467,44.28,75758.3,210.0,-0.29643,0.00024,11.33521]
[1776612933210,44.28,75758.3,210.0,-0.29643,0.00024,11.33521]
[1776612933225,44.28,75758.3,210.0,-0.29643,0.00024,11.33521]
[1776612933246,44.28,75758.3,210.0,-0.29643,0.00024,11.33521]
[1776612933282,44.28,75758.3,210.0,-0.29643,0.00024,11.33521]
[1776612933294,44.28,75758.3,210.0,-0.29643,0.00024,11.33521]
[1776612933389,44.28,75756.36,210.0,-0.29689,0.00024,11.343]
[1776612933534,44.28,75756.36,210.0,-0.29689,0.00024,11.343]
[1776612933967,44.28,75756.36,210.0,-0.29689,0.00024,11.343]
[1776612934036,44.28,75756.36,210.0,-0.29689,0.00024,11.343]
[1776612934269,44.28,75740.91,210.0,-0.30059,0.00024,11.40469]
[1776612934991,44.28,75740.91,210.0,-0.30059,0.00024,11.40469]
[1776612934994,44.28,75740.91,210.0,-0.30059,0.00024,11.40469]
[1776612934996,44.28,75740.91,210.0,-0.30059,0.00024,11.40469]
[1776612935037,44.28,75740.91,210.0,-0.30059,0.00024,11.40469]
[1776612935171,44.28,75740.91,210.0,-0.30059,0.00024,11.40469]
[1776612935370,44.28,75729.99,210.0,-0.30322,0.00024,11.44767]
[1776612937302,44.28,75728.97,210.0,-0.30346,0.00024,11.45164]
[1776612937309,44.28,75728.97,210.0,-0.30346,0.00024,11.45164]
[1776612937507,44.28,75726.31,210.0,-0.3041,0.00024,11.46199]
[1776612937508,44.28,75726.31,210.0,-0.3041,0.00024,11.46199]
[1776612937517,44.28,75726.31,210.0,-0.3041,0.00024,11.46199]
[1776612937520,44.28,75726.31,210.0,-0.3041,0.00024,11.46199]
[1776612937609,44.28,75726.31,210.0,-0.3041,0.00024,11.46199]
[1776612937612,44.28,75726.31,210.0,-0.3041,0.00024,11.46199]
[1776612937996,44.28,75726.31,210.0,-0.3041,0.00024,11.46199]
[1776612938009,44.28,75726.31,210.0,-0.3041,0.00024,11.46199]
[1776612938059,44.28,75726.31,210.0,-0.3041,0.00024,11.46199]
[1776612938061,44.28,75726.31,210.0,-0.3041,0.00024,11.46199]
[1776612938869,44.28,75723.79,210.0,-0.30471,0.00024,11.47176]
[1776612938966,44.28,75723.79,210.0,-0.30471,0.00024,11.47176]
[1776612938977,44.28,75723.79,210.0,-0.30471,0.00024,11.47176]
[1776612939016,44.28,75723.79,210.0,-0.30471,0.00024,11.47176]
[1776612939032,44.28,75723.79,210.0,-0.30471,0.00024,11.47176]
[1776612939124,44.28,75723.79,210.0,-0.30471,0.00024,11.47176]
[1776612939178,44.28,75723.79,210.0,-0.30471,0.00024,11.47176]
[1776612939190,44.28,75723.79,210.0,-0.30471,0.00024,11.47176]
[1776612939227,44.28,75723.79,210.0,-0.30471,0.00024,11.47176]
[1776612939347,44.28,75723.94,210.0,-0.30467,0.00024,11.47112]
[1776612939465,44.28,75723.94,210.0,-0.30467,0.00024,11.47112]
[1776612939519,44.28,75723.94,210.0,-0.30467,0.00024,11.47112]
[1776612940063,44.28,75723.94,210.0,-0.30467,0.00024,11.47112]
[1776612940124,44.28,75723.94,210.0,-0.30467,0.00024,11.47112]
[1776612940264,44.28,75699.64,210.0,-0.31056,0.00024,11.56452]
[1776612941331,44.28,75699.64,210.0,-0.31056,0.00024,11.56452]
[1776612941307,44.28,75699.16,210.0,-0.31068,0.00024,11.56633]
[1776612941410,44.28,75699.16,210.0,-0.31068,0.00024,11.56633]
[1776612941748,44.28,75699.16,210.0,-0.31068,0.00024,11.56633]
[1776612941839,44.28,75699.16,210.0,-0.31068,0.00024,11.56633]
[1776612942141,44.28,75699.16,210.0,-0.31068,0.00024,11.56633]
[1776612942146,44.28,75699.16,210.0,-0.31068,0.00024,11.56633]
[1776612942223,44.28,75699.16,210.0,-0.31068,0.00024,11.56633]
[1776612942315,44.28,75698.62,210.0,-0.31081,0.00024,11.56836]
[1776612942496,44.28,75698.62,210.0,-0.31081,0.00024,11.56836]
[1776612942586,44.28,75698.62,210.0,-0.31081,0.00024,11.56836]
[1776612943370,44.28,75699.71,210.0,-0.31054,0.00024,11.56422]
[1776612944660,44.28,75698.19,210.0,-0.31092,0.00024,11.56999]
[1776612945557,44.28,75696.27,210.0,-0.31138,0.00024,11.57727]
[1776612945560,44.28,75696.27,210.0,-0.31138,0.00024,11.57727]
[1776612945721,44.28,75696.27,210.0,-0.31138,0.00024,11.57727]
[1776612945742,44.28,75696.27,210.0,-0.31138,0.00024,11.57727]
[1776612945893,44.28,75696.27,210.0,-0.31138,0.00024,11.57727]
[1776612946044,44.28,75696.27,210.0,-0.31138,0.00024,11.57727]
[1776612946072,44.28,75696.27,210.0,-0.31138,0.00024,11.57727]
[1776612946156,44.28,75696.27,210.0,-0.31138,0.00024,11.57727]
[1776612946169,44.28,75696.27,210.0,-0.31138,0.00024,11.57727]
[1776612946308,44.28,75696.27,210.0,-0.31138,0.00024,11.57727]
[1776612946403,44.28,75682.88,210.0,-0.31466,0.00024,11.62744]
[1776612946564,44.28,75682.88,210.0,-0.31466,0.00024,11.62744]
[1776612946835,44.28,75682.88,210.0,-0.31466,0.00024,11.62744]
[1776612947402,44.29,75660.31,210.0,-0.32023,0.00025,11.71068]
[1776612948345,44.29,75660.31,210.0,-0.32023,0.00025,11.71068]
[1776612948417,44.29,75660.31,210.0,-0.32023,0.00025,11.71068]
[1776612948250,44.29,75656.73,210.0,-0.32115,0.00025,11.72404]
[1776612948694,44.29,75656.73,210.0,-0.32115,0.00025,11.72404]
[1776612948710,44.29,75656.73,210.0,-0.32115,0.00025,11.72404]
[1776612949020,44.29,75656.73,210.0,-0.32115,0.00025,11.72404]
[1776612949082,44.29,75656.73,210.0,-0.32115,0.00025,11.72404]
[1776612949233,44.29,75656.73,210.0,-0.32115,0.00025,11.72404]
[1776612949341,44.29,75656.73,210.0,-0.32115,0.00025,11.72404]
[1776612949413,44.29,75656.73,210.0,-0.32115,0.00025,11.72404]
[1776612949434,44.3,75646.55,210.0,-0.32369,0.00025,11.76077]
[1776612949584,44.3,75646.55,210.0,-0.32369,0.00025,11.76077]
[1776612949724,44.3,75646.55,210.0,-0.32369,0.00025,11.76077]
[1776612950341,44.3,75619.33,210.0,-0.33047,0.00025,11.85595]
[1776612950420,44.3,75619.33,210.0,-0.33047,0.00025,11.85595]
[1776612950501,44.3,75619.33,210.0,-0.33047,0.00025,11.85595]
[1776612950856,44.3,75619.33,210.0,-0.33047,0.00025,11.85595]
[1776612950918,44.3,75619.33,210.0,-0.33047,0.00025,11.85595]
[1776612951083,44.3,75619.33,210.0,-0.33047,0.00025,11.85595]
[1776612951089,44.3,75619.33,210.0,-0.33047,0.00025,11.85595]
[1776612951302,44.32,75604.89,210.0,-0.33414,0.00025,11.90581]
[1776612951531,44.32,75604.89,210.0,-0.33414,0.00025,11.90581]
[1776612951678,44.32,75604.89,210.0,-0.33414,0.00025,11.90581]
[1776612951908,44.32,75604.89,210.0,-0.33414,0.00025,11.90581]
[1776612951941,44.32,75604.89,210.0,-0.33414,0.00025,11.90581]
[1776612952383,44.32,75609.91,210.0,-0.33289,0.00025,11.88895]
[1776612952538,44.32,75609.91,210.0,-0.33289,0.00025,11.88895]
[1776612952844,44.32,75609.91,210.0,-0.33289,0.00025,11.88895]
[1776612952867,44.32,75609.91,210.0,-0.33289,0.00025,11.88895]
[1776612952962,44.32,75609.91,210.0,-0.33289,0.00025,11.88895]
[1776612953244,44.33,75584.96,210.0,-0.3392,0.00025,11.9724]
[1776612953996,44.34,75567.91,210.0,-0.34356,0.00025,12.02801]
[1776612955168,44.34,75567.91,210.0,-0.34356,0.00025,12.02801]
[1776612955250,44.34,75567.91,210.0,-0.34356,0.00025,12.02801]
[1776612955391,44.35,75568.47,210.0,-0.34344,0.00025,12.02642]
[1776612955610,44.35,75568.47,210.0,-0.34344,0.00025,12.02642]
[1776612956103,44.35,75568.47,210.0,-0.34344,0.00025,12.02642]
[1776612956226,44.37,75560.46,210.0,-0.34553,0.00025,12.05247]
[1776612956505,44.37,75560.46,210.0,-0.34553,0.00025,12.05247]
[1776612956539,44.37,75560.46,210.0,-0.34553,0.00025,12.05247]
[1776612956628,44.37,75560.46,210.0,-0.34553,0.00025,12.05247]
[1776612956814,44.37,75560.46,210.0,-0.34553,0.00025,12.05247]
[1776612957277,44.37,75557.26,210.0,-0.34636,0.00025,12.06274]
[1776612957662,44.37,75557.26,210.0,-0.34636,0.00025,12.06274]
[1776612958085,44.37,75557.26,210.0,-0.34636,0.00025,12.06274]
[1776612958215,44.37,75557.26,210.0,-0.34636,0.00025,12.06274]
[1776612958218,44.37,75557.26,210.0,-0.34636,0.00025,12.06274]
[1776612958365,44.39,75540.58,210.0,-0.35066,0.00026,12.11483]
[1776612958940,44.39,75540.58,210.0,-0.35066,0.00026,12.11483]
[1776612959147,44.4,75550.84,210.0,-0.34808,0.00025,12.08385]
[1776612960436,44.41,75558.28,210.0,-0.34621,0.00025,12.06096]
[1776612962129,44.42,75557.72,210.0,-0.34638,0.00025,12.06313]
[1776612962198,44.42,75557.72,210.0,-0.34638,0.00025,12.06313]
[1776612962239,44.43,75557.01,210.0,-0.34659,0.00025,12.06575]
[1776612963062,44.44,75553.16,210.0,-0.34762,0.00025,12.07834]
[1776612963551,44.44,75553.16,210.0,-0.34762,0.00025,12.07834]
[1776612964001,44.44,75553.16,210.0,-0.34762,0.00025,12.07834]
[1776612964210,44.46,75550.64,210.0,-0.3483,0.00025,12.08665]
[1776612964666,44.46,75550.64,210.0,-0.3483,0.00025,12.08665]
[1776612965196,44.46,75550.64,210.0,-0.3483,0.00025,12.08665]
[1776612965214,44.46,75550.64,210.0,-0.3483,0.00025,12.08665]
[1776612965234,44.46,75550.64,210.0,-0.3483,0.00025,12.08665]
[1776612966253,44.47,75549.93,210.0,-0.34854,0.00025,12.08953]
[1776612966300,44.47,75549.93,210.0,-0.34854,0.00025,12.08953]
[1776612966347,44.49,75542.42,210.0,-0.3505,0.00025,12.11318]
[1776612966502,44.49,75542.42,210.0,-0.3505,0.00025,12.11318]
[1776612966907,44.49,75542.42,210.0,-0.3505,0.00025,12.11318]
[1776612967090,44.5,75550.77,210.0,-0.3484,0.00025,12.08789]
[1776612968051,44.5,75550.77,210.0,-0.3484,0.00025,12.08789]
[1776612968077,44.5,75550.77,210.0,-0.3484,0.00025,12.08789]
[1776612968117,44.5,75550.77,210.0,-0.3484,0.00025,12.08789]
[1776612968127,44.5,75550.77,210.0,-0.3484,0.00025,12.08789]
[1776612968409,44.5,75550.77,210.0,-0.3484,0.00025,12.08789]
[1776612968421,44.5,75550.77,210.0,-0.3484,0.00025,12.08789]
[1776612968426,44.51,75547.55,210.0,-0.34925,0.00025,12.09821]
[1776612968669,44.51,75547.55,210.0,-0.34925,0.00025,12.09821]
[1776612968682,44.51,75547.55,210.0,-0.34925,0.00025,12.09821]
[1776612968724,44.51,75547.55,210.0,-0.34925,0.00025,12.09821]
[1776612968762,44.51,75547.55,210.0,-0.34925,0.00025,12.09821]
[1776612968856,44.51,75547.55,210.0,-0.34925,0.00025,12.09821]
[1776612968866,44.51,75547.55,210.0,-0.34925,0.00025,12.09821]
[1776612968986,44.51,75547.55,210.0,-0.34925,0.00025,12.09821]
[1776612969230,44.51,75547.55,210.0,-0.34925,0.00025,12.09821]
[1776612969351,44.51,75547.55,210.0,-0.34925,0.00025,12.09821]
[1776612969384,44.53,75508.78,210.0,-0.35923,0.00026,12.21387]
[1776612969470,44.53,75508.78,210.0,-0.35923,0.00026,12.21387]
[1776612969910,44.53,75508.78,210.0,-0.35923,0.00026,12.21387]
[1776612969920,44.53,75508.78,210.0,-0.35923,0.00026,12.21387]
[1776612969981,44.53,75508.78,210.0,-0.35923,0.00026,12.21387]
[1776612970142,44.53,75508.78,210.0,-0.35923,0.00026,12.21387]
[1776612970390,44.57,75506.9,210.0,-0.35981,0.00026,12.22046]
[1776612970454,44.57,75506.9,210.0,-0.35981,0.00026,12.22046]
[1776612970842,44.57,75506.9,210.0,-0.35981,0.00026,12.22046]
[1776612970863,44.57,75506.9,210.0,-0.35981,0.00026,12.22046]
[1776612970866,44.57,75506.9,210.0,-0.35981,0.00026,12.22046]
[1776612970871,44.57,75506.9,210.0,-0.35981,0.00026,12.22046]
[1776612970964,44.57,75506.9,210.0,-0.35981,0.00026,12.22046]
[1776612971027,44.57,75506.9,210.0,-0.35981,0.00026,12.22046]
[1776612971077,44.57,75506.9,210.0,-0.35981,0.00026,12.22046]
[1776612971220,44.57,75506.9,210.0,-0.35981,0.00026,12.22046]
[1776612971275,44.57,75506.9,210.0,-0.35981,0.00026,12.22046]
[1776612971308,44.57,75506.9,210.0,-0.35981,0.00026,12.22046]
[1776612971463,44.61,75485.44,210.0,-0.36545,0.00026,12.28167]
[1776612971947,44.61,75485.44,210.0,-0.36545,0.00026,12.28167]
[1776612971973,44.61,75485.44,210.0,-0.36545,0.00026,12.28167]
[1776612971979,44.61,75485.44,210.0,-0.36545,0.00026,12.28167]
[1776612972074,44.61,75485.44,210.0,-0.36545,0.00026,12.28167]
[1776612972409,44.61,75457.92,210.0,-0.37258,0.00026,12.35506]
[1776612973376,44.63,75449.26,210.0,-0.37489,0.00026,12.37787]
[1776612973836,44.63,75449.26,210.0,-0.37489,0.00026,12.37787]
[1776612974048,44.63,75449.26,210.0,-0.37489,0.00026,12.37787]
[1776612974143,44.64,75459.15,210.0,-0.37235,0.00026,12.35285]
[1776612974807,44.64,75459.15,210.0,-0.37235,0.00026,12.35285]
[1776612974854,44.64,75459.15,210.0,-0.37235,0.00026,12.35285]
[1776612975070,44.64,75459.15,210.0,-0.37235,0.00026,12.35285]
[1776612975119,44.64,75459.15,210.0,-0.37235,0.00026,12.35285]
[1776612975184,44.64,75459.15,210.0,-0.37235,0.00026,12.35285]
[1776612975453,44.66,75454.92,210.0,-0.3735,0.00026,12.36434]
[1776612976226,44.66,75454.92,210.0,-0.3735,0.00026,12.36434]
[1776612976429,44.68,75446.65,210.0,-0.3757,0.00026,12.38589]
[1776612977273,44.69,75457.53,210.0,-0.3729,0.00026,12.35842]
[1776612977816,44.69,75457.53,210.0,-0.3729,0.00026,12.35842]
[1776612978220,44.69,75457.53,210.0,-0.3729,0.00026,12.35842]
[1776612978431,44.71,75453.56,210.0,-0.37398,0.00026,12.36913]
[1776612978494,44.71,75453.56,210.0,-0.37398,0.00026,12.36913]
[1776612980362,44.74,75459.17,210.0,-0.37261,0.00026,12.35555]
[1776612980713,44.74,75459.17,210.0,-0.37261,0.00026,12.35555]
[1776612982700,44.78,75460.16,210.0,-0.37244,0.00026,12.35397]
[1776612982829,44.78,75460.16,210.0,-0.37244,0.00026,12.35397]
[1776612983210,44.8,75456.87,210.0,-0.37334,0.00026,12.36295]
[1776612983766,44.8,75456.87,210.0,-0.37334,0.00026,12.36295]
[1776612984486,44.81,75458.27,210.0,-0.37302,0.00026,12.3598]
[1776612984625,44.81,75458.27,210.0,-0.37302,0.00026,12.3598]
[1776612984743,44.81,75458.27,210.0,-0.37302,0.00026,12.3598]
[1776612985316,44.81,75458.27,210.0,-0.37302,0.00026,12.3598]
[1776612985920,44.83,75455.9,210.0,-0.37368,0.00026,12.36633]
[1776612986141,44.83,75455.9,210.0,-0.37368,0.00026,12.36633]
[1776612986363,44.83,75455.9,210.0,-0.37368,0.00026,12.36633]
[1776612986431,44.85,75467.5,210.0,-0.37072,0.00026,12.33673]
[1776612986938,44.85,75467.5,210.0,-0.37072,0.00026,12.33673]
[1776612986971,44.85,75467.5,210.0,-0.37072,0.00026,12.33673]
[1776612987169,44.85,75467.5,210.0,-0.37072,0.00026,12.33673]
[1776612987359,44.85,75484.86,210.0,-0.36625,0.00026,12.29053]
[1776612987783,44.85,75484.86,210.0,-0.36625,0.00026,12.29053]
[1776612988357,44.85,75484.86,210.0,-0.36625,0.00026,12.29053]
[1776612988407,44.85,75484.86,210.0,-0.36625,0.00026,12.29053]
[1776612988415,44.85,75484.86,210.0,-0.36625,0.00026,12.29053]
[1776612988400,44.88,75488.24,210.0,-0.36548,0.00026,12.28245]
[1776612988517,44.88,75488.24,210.0,-0.36548,0.00026,12.28245]
[1776612989254,44.88,75474.16,210.0,-0.3691,0.00026,12.3203]
[1776612990051,44.88,75474.16,210.0,-0.3691,0.00026,12.3203]
[1776612990398,44.88,75474.16,210.0,-0.3691,0.00026,12.3203]
[1776612990443,44.9,75479.88,210.0,-0.36768,0.00026,12.30565]
[1776612991141,44.9,75479.88,210.0,-0.36768,0.00026,12.30565]
[1776612991295,44.9,75479.88,210.0,-0.36768,0.00026,12.30565]
[1776612991480,44.92,75484.01,210.0,-0.36661,0.00026,12.28812]
[1776612992437,44.92,75484.01,210.0,-0.36661,0.00026,12.28812]
[1776612994429,44.92,75482.57,210.0,-0.36699,0.00026,12.29211]
[1776612994465,44.92,75483.47,210.0,-0.36676,0.00026,12.28974]
[1776612994509,44.92,75483.47,210.0,-0.36676,0.00026,12.28974]
[1776612994561,44.92,75483.47,210.0,-0.36676,0.00026,12.28974]
[1776612995408,44.93,75471.55,210.0,-0.36983,0.00026,12.32152]
[1776612995817,44.93,75471.55,210.0,-0.36983,0.00026,12.32152]
[1776612996220,44.93,75471.55,210.0,-0.36983,0.00026,12.32152]
[1776612996386,44.94,75480.22,210.0,-0.36763,0.00026,12.29888]
[1776612998316,44.97,75483.66,210.0,-0.36684,0.00026,12.2907]
[1776612998825,44.97,75483.66,210.0,-0.36684,0.00026,12.2907]
[1776612998917,44.97,75483.66,210.0,-0.36684,0.00026,12.2907]
[1776612999445,44.97,75483.66,210.0,-0.36684,0.00026,12.2907]
[1776612999475,44.97,75483.66,210.0,-0.36684,0.00026,12.2907]
[1776612999465,44.99,75490.23,210.0,-0.36521,0.00026,12.27351]
[1776612999555,44.99,75490.23,210.0,-0.36521,0.00026,12.27351]
[1776613000468,44.99,75490.23,210.0,-0.36521,0.00026,12.27351]
[1776613000331,45.01,75493.18,210.0,-0.36451,0.00026,12.26615]
[1776613000549,45.01,75493.18,210.0,-0.36451,0.00026,12.26615]
[1776613000571,45.01,75493.18,210.0,-0.36451,0.00026,12.26615]
[1776613000574,45.01,75493.18,210.0,-0.36451,0.00026,12.26615]
[1776613000601,45.01,75493.18,210.0,-0.36451,0.00026,12.26615]
[1776613000730,45.01,75493.18,210.0,-0.36451,0.00026,12.26615]
[1776613000783,45.01,75493.18,210.0,-0.36451,0.00026,12.26615]
[1776613000833,45.01,75493.18,210.0,-0.36451,0.00026,12.26615]
[1776613000889,45.01,75493.18,210.0,-0.36451,0.00026,12.26615]
[1776613000921,45.01,75493.18,210.0,-0.36451,0.00026,12.26615]
[1776613001207,45.01,75493.18,210.0,-0.36451,0.00026,12.26615]
[1776613001281,45.01,75493.18,210.0,-0.36451,0.00026,12.26615]
[1776613001454,45.01,75493.18,210.0,-0.36451,0.00026,12.26615]
[1776613001497,45.01,75493.18,210.0,-0.36451,0.00026,12.26615]
[1776613001346,45.01,75531.27,210.0,-0.35483,0.00025,12.15861]
[1776613001719,45.01,75531.27,210.0,-0.35483,0.00025,12.15861]
[1776613001752,45.01,75531.27,210.0,-0.35483,0.00025,12.15861]
[1776613001777,45.01,75531.27,210.0,-0.35483,0.00025,12.15861]
[1776613001892,45.01,75531.27,210.0,-0.35483,0.00025,12.15861]
[1776613002276,45.01,75531.27,210.0,-0.35483,0.00025,12.15861]
[1776613002407,45.02,75569.04,210.0,-0.34532,0.00025,12.04504]
[1776613002590,45.02,75569.04,210.0,-0.34532,0.00025,12.04504]
[1776613002676,45.02,75569.04,210.0,-0.34532,0.00025,12.04504]
[1776613002723,45.02,75569.04,210.0,-0.34532,0.00025,12.04504]
[1776613003270,45.02,75569.04,210.0,-0.34532,0.00025,12.04504]
[1776613003360,45.05,75575.24,210.0,-0.34387,0.00025,12.02703]
[1776613003725,45.05,75575.24,210.0,-0.34387,0.00025,12.02703]
[1776613003951,45.05,75575.24,210.0,-0.34387,0.00025,12.02703]
[1776613003959,45.05,75575.24,210.0,-0.34387,0.00025,12.02703]
[1776613005793,45.05,75578.86,210.0,-0.34296,0.00025,12.01572]
[1776613006013,45.05,75578.86,210.0,-0.34296,0.00025,12.01572]
[1776613006382,45.05,75580.77,210.0,-0.34249,0.00025,12.00973]
[1776613006828,45.05,75580.77,210.0,-0.34249,0.00025,12.00973]
[1776613007405,45.05,75580.77,210.0,-0.34249,0.00025,12.00973]
[1776613008289,45.05,75583.92,210.0,-0.3417,0.00025,11.99975]
[1776613010251,45.05,75585.42,210.0,-0.34133,0.00025,11.99501]
[1776613010417,45.05,75591.23,210.0,-0.33988,0.00025,11.97652]
[1776613011604,45.05,75592.48,210.0,-0.33957,0.00025,11.97254]
[1776613011617,45.05,75592.48,210.0,-0.33957,0.00025,11.97254]
[1776613011909,45.05,75592.48,210.0,-0.33957,0.00025,11.97254]
[1776613011961,45.05,75592.48,210.0,-0.33957,0.00025,11.97254]
[1776613012105,45.05,75592.48,210.0,-0.33957,0.00025,11.97254]
[1776613012199,45.05,75592.48,210.0,-0.33957,0.00025,11.97254]
[1776613012427,45.05,75562.03,210.0,-0.34718,0.00025,12.06797]
[1776613012625,45.05,75562.03,210.0,-0.34718,0.00025,12.06797]
[1776613012651,45.05,75562.03,210.0,-0.34718,0.00025,12.06797]
[1776613013153,45.05,75562.03,210.0,-0.34718,0.00025,12.06797]
[1776613013504,45.05,75561.35,210.0,-0.34735,0.00025,12.07006]
[1776613014020,45.05,75561.35,210.0,-0.34735,0.00025,12.07006]
[1776613014441,45.05,75563.39,210.0,-0.34684,0.00025,12.06385]
[1776613014807,45.05,75563.39,210.0,-0.34684,0.00025,12.06385]
[1776613014965,45.05,75563.39,210.0,-0.34684,0.00025,12.06385]
[1776613015086,45.05,75563.39,210.0,-0.34684,0.00025,12.06385]
[1776613015233,45.05,75563.39,210.0,-0.34684,0.00025,12.06385]
[1776613015267,45.05,75563.39,210.0,-0.34684,0.00025,12.06385]
[1776613015448,45.05,75561.63,210.0,-0.34729,0.00025,12.06928]
[1776613015927,45.05,75561.63,210.0,-0.34729,0.00025,12.06928]
[1776613016070,45.05,75561.63,210.0,-0.34729,0.00025,12.06928]
[1776613016287,45.05,75561.63,210.0,-0.34729,0.00025,12.06928]
[1776613016455,45.05,75561.82,210.0,-0.34724,0.00025,12.06868]
[1776613017462,45.05,75565.48,210.0,-0.34632,0.00025,12.05747]
[1776613017834,45.05,75565.48,210.0,-0.34632,0.00025,12.05747]
[1776613018004,45.05,75565.48,210.0,-0.34632,0.00025,12.05747]
[1776613018097,45.05,75565.48,210.0,-0.34632,0.00025,12.05747]
[1776613018469,45.05,75560.13,210.0,-0.34767,0.00025,12.0739]
[1776613018861,45.05,75560.13,210.0,-0.34767,0.00025,12.0739]
[1776613019571,45.05,75560.14,210.0,-0.34766,0.00025,12.07388]
[1776613020450,45.05,75560.14,210.0,-0.34766,0.00025,12.07388]
[1776613020483,45.05,75562.02,210.0,-0.3472,0.00025,12.06816]
[1776613020573,45.05,75562.02,210.0,-0.3472,0.00025,12.06816]
[1776613021544,45.05,75562.02,210.0,-0.3472,0.00025,12.06816]
[1776613021502,45.05,75573.32,210.0,-0.34437,0.00025,12.03327]
[1776613021582,45.05,75573.32,210.0,-0.34437,0.00025,12.03327]
[1776613021682,45.05,75573.32,210.0,-0.34437,0.00025,12.03327]
[1776613022091,45.05,75573.32,210.0,-0.34437,0.00025,12.03327]
[1776613022225,45.05,75573.32,210.0,-0.34437,0.00025,12.03327]
[1776613022431,45.05,75573.32,210.0,-0.34437,0.00025,12.03327]
[1776613022504,45.05,75595.44,210.0,-0.33885,0.00025,11.96323]
[1776613023010,45.05,75595.44,210.0,-0.33885,0.00025,11.96323]
[1776613023017,45.05,75595.44,210.0,-0.33885,0.00025,11.96323]
[1776613023509,45.05,75607.92,210.0,-0.33576,0.00025,11.92273]
[1776613023893,45.05,75607.92,210.0,-0.33576,0.00025,11.92273]
[1776613024025,45.05,75607.92,210.0,-0.33576,0.00025,11.92273]
[1776613024247,45.05,75607.92,210.0,-0.33576,0.00025,11.92273]
[1776613024514,45.05,75616.08,210.0,-0.33374,0.00025,11.89585]
[1776613026084,45.05,75615.18,210.0,-0.33396,0.00025,11.89884]
[1776613026339,45.05,75615.18,210.0,-0.33396,0.00025,11.89884]
[1776613026345,45.05,75615.18,210.0,-0.33396,0.00025,11.89884]
[1776613026353,45.05,75615.18,210.0,-0.33396,0.00025,11.89884]
[1776613026528,45.05,75613.64,210.0,-0.33434,0.00025,11.90394]
[1776613027102,45.05,75613.64,210.0,-0.33434,0.00025,11.90394]
[1776613027127,45.05,75613.64,210.0,-0.33434,0.00025,11.90394]
[1776613027535,45.05,75607.08,210.0,-0.33597,0.00025,11.9255]
[1776613029320,45.06,75602.79,210.0,-0.33703,0.00025,11.93951]
[1776613030435,45.06,75602.79,210.0,-0.33703,0.00025,11.93951]
[1776613030486,45.06,75602.79,210.0,-0.33703,0.00025,11.93951]
[1776613030535,45.06,75606.93,210.0,-0.33601,0.00025,11.92603]
[1776613030568,45.06,75606.93,210.0,-0.33601,0.00025,11.92603]
[1776613030691,45.06,75606.93,210.0,-0.33601,0.00025,11.92603]
[1776613030760,45.06,75606.93,210.0,-0.33601,0.00025,11.92603]
[1776613031476,45.06,75606.93,210.0,-0.33601,0.00025,11.92603]
[1776613031521,45.06,75607.85,210.0,-0.33578,0.00025,11.92306]
[1776613032301,45.06,75607.85,210.0,-0.33578,0.00025,11.92306]
[1776613033280,45.06,75604.59,210.0,-0.33659,0.00025,11.93372]
[1776613033485,45.06,75613.41,210.0,-0.33441,0.00025,11.90481]
[1776613034227,45.06,75607.25,210.0,-0.33593,0.00025,11.92507]
[1776613036054,45.06,75607.53,210.0,-0.33587,0.00025,11.92417]
[1776613037198,45.06,75608.46,210.0,-0.33564,0.00025,11.92115]
[1776613037217,45.06,75608.46,210.0,-0.33564,0.00025,11.92115]
[1776613037636,45.06,75608.42,210.0,-0.33565,0.00025,11.92133]
[1776613038046,45.06,75608.42,210.0,-0.33565,0.00025,11.92133]
[1776613038241,45.06,75608.42,210.0,-0.33565,0.00025,11.92133]
[1776613038406,45.06,75616.28,210.0,-0.33371,0.00025,11.89546]
[1776613039266,45.06,75616.28,210.0,-0.33371,0.00025,11.89546]
[1776613039471,45.06,75623.61,210.0,-0.3319,0.00025,11.8711]
[1776613043229,45.06,75630.12,210.0,-0.33032,0.00025,11.84943]
[1776613045473,45.07,75627.01,210.0,-0.33108,0.00025,11.85994]
[1776613045530,45.07,75627.36,210.0,-0.331,0.00025,11.85881]
[1776613048164,45.07,75628.94,210.0,-0.33062,0.00025,11.85354]
[1776613048231,45.07,75628.94,210.0,-0.33062,0.00025,11.85354]
[1776613048590,45.07,75628.94,210.0,-0.33062,0.00025,11.85356]
[1776613049187,45.07,75628.94,210.0,-0.33062,0.00025,11.85356]
[1776613049519,45.07,75640.3,210.0,-0.32783,0.00024,11.81508]
[1776613049690,45.07,75640.3,210.0,-0.32783,0.00024,11.81508]
[1776613050028,45.07,75640.3,210.0,-0.32783,0.00024,11.81508]
[1776613050295,45.07,75640.3,210.0,-0.32783,0.00024,11.81508]
[1776613050451,45.07,75640.3,210.0,-0.32783,0.00024,11.81508]
[1776613050475,45.07,75640.3,210.0,-0.32783,0.00024,11.81508]
[1776613050553,45.07,75643.49,210.0,-0.32705,0.00024,11.80418]
[1776613050900,45.07,75643.49,210.0,-0.32705,0.00024,11.80418]
[1776613051476,45.07,75661.12,210.0,-0.32267,0.00024,11.73584]
[1776613052242,45.07,75661.12,210.0,-0.32267,0.00024,11.73584]
[1776613052252,45.07,75661.12,210.0,-0.32267,0.00024,11.73584]
[1776613052377,45.07,75661.12,210.0,-0.32267,0.00024,11.73584]
[1776613052432,45.07,75661.12,210.0,-0.32267,0.00024,11.73584]
[1776613052444,45.07,75665.78,210.0,-0.32154,0.00024,11.71947]
[1776613053492,45.07,75671.43,210.0,-0.32017,0.00024,11.69951]
[1776613053687,45.07,75671.43,210.0,-0.32017,0.00024,11.69951]
[1776613053859,45.07,75671.43,210.0,-0.32017,0.00024,11.69951]
[1776613054258,45.07,75673.65,210.0,-0.31964,0.00024,11.69166]
[1776613054864,45.07,75673.65,210.0,-0.31964,0.00024,11.69166]
[1776613055008,45.07,75673.65,210.0,-0.31964,0.00024,11.69166]
[1776613055038,45.07,75673.65,210.0,-0.31964,0.00024,11.69166]
[1776613055068,45.07,75673.65,210.0,-0.31964,0.00024,11.69166]
[1776613055112,45.07,75673.65,210.0,-0.31964,0.00024,11.69166]
[1776613055116,45.07,75673.65,210.0,-0.31964,0.00024,11.69166]
[1776613055295,45.07,75673.65,210.0,-0.31964,0.00024,11.69166]
[1776613055336,45.07,75669.18,210.0,-0.32072,0.00024,11.70758]
[1776613055867,45.07,75669.18,210.0,-0.32072,0.00024,11.70758]
[1776613055895,45.07,75669.18,210.0,-0.32072,0.00024,11.70758]
[1776613056324,45.07,75650.87,210.0,-0.32518,0.00024,11.77176]
[1776613057240,45.07,75650.87,210.0,-0.32518,0.00024,11.77176]
[1776613057408,45.07,75650.87,210.0,-0.32518,0.00024,11.77176]
[1776613057517,45.07,75650.87,210.0,-0.32518,0.00024,11.77176]
[1776613058929,45.07,75653.09,210.0,-0.32464,0.00024,11.76411]
[1776613059139,45.07,75653.09,210.0,-0.32464,0.00024,11.76411]
[1776613059276,45.07,75653.09,210.0,-0.32464,0.00024,11.76411]
[1776613059323,45.07,75653.09,210.0,-0.32464,0.00024,11.76411]
[1776613060214,45.08,75654.2,210.0,-0.32438,0.00024,11.76031]
[1776613060577,45.08,75662.03,210.0,-0.32247,0.00024,11.73297]
[1776613060854,45.08,75662.03,210.0,-0.32247,0.00024,11.73297]
[1776613060882,45.08,75662.03,210.0,-0.32247,0.00024,11.73297]
[1776613061335,45.08,75652.6,210.0,-0.32477,0.00024,11.76595]
[1776613063116,45.08,75652.14,210.0,-0.32489,0.00024,11.7676]
[1776613063404,45.08,75652.25,210.0,-0.32487,0.00024,11.76726]
[1776613063969,45.08,75652.25,210.0,-0.32487,0.00024,11.76726]
[1776613064041,45.08,75652.25,210.0,-0.32487,0.00024,11.76726]
[1776613064510,45.08,75653.53,210.0,-0.32456,0.00024,11.76286]
[1776613065286,45.08,75653.53,210.0,-0.32456,0.00024,11.76286]
[1776613065386,45.08,75646.47,210.0,-0.32628,0.00024,11.78733]
[1776613068539,45.08,75652.76,210.0,-0.32475,0.00024,11.76568]
[1776613071681,45.08,75652.14,210.0,-0.32491,0.00024,11.76792]
[1776613072250,45.08,75652.14,210.0,-0.32491,0.00024,11.76792]
[1776613072275,45.08,75652.14,210.0,-0.32491,0.00024,11.76792]
[1776613072279,45.08,75652.14,210.0,-0.32491,0.00024,11.76792]
[1776613072350,45.09,75644.22,210.0,-0.32685,0.00024,11.79534]
[1776613072866,45.09,75653.75,210.0,-0.32452,0.00024,11.76242]
[1776613076146,45.09,75656.42,210.0,-0.32388,0.00024,11.75323]
[1776613076566,45.09,75655.61,210.0,-0.32408,0.00024,11.75616]
[1776613077142,45.09,75650.16,210.0,-0.32541,0.00024,11.77509]
[1776613078908,45.09,75646.57,210.0,-0.32629,0.00024,11.78748]
[1776613080685,45.09,75646.15,210.0,-0.3264,0.00024,11.78893]
[1776613081051,45.09,75646.15,210.0,-0.3264,0.00024,11.78893]
[1776613081100,45.09,75646.15,210.0,-0.3264,0.00024,11.78893]
[1776613081137,45.09,75646.12,210.0,-0.3264,0.00024,11.78906]
[1776613083000,45.09,75644.07,210.0,-0.32691,0.00024,11.79616]
[1776613083037,45.09,75644.07,210.0,-0.32691,0.00024,11.79616]
[1776613083531,45.09,75646.38,210.0,-0.32635,0.00024,11.78828]
[1776613084933,45.09,75649.73,210.0,-0.32553,0.00024,11.77672]
[1776613085001,45.09,75649.73,210.0,-0.32553,0.00024,11.77672]
[1776613085044,45.09,75649.73,210.0,-0.32553,0.00024,11.77672]
[1776613085105,45.09,75649.73,210.0,-0.32553,0.00024,11.77672]
[1776613085248,45.09,75649.73,210.0,-0.32553,0.00024,11.77672]
[1776613085371,45.09,75649.73,210.0,-0.32553,0.00024,11.77672]
[1776613085388,45.09,75649.73,210.0,-0.32553,0.00024,11.77672]
[1776613085554,45.09,75649.73,210.0,-0.32553,0.00024,11.77672]
[1776613085554,45.09,75658.54,210.0,-0.32339,0.00024,11.74617]
[1776613085745,45.09,75658.54,210.0,-0.32339,0.00024,11.74617]
[1776613086434,45.09,75658.54,210.0,-0.32339,0.00024,11.74617]
[1776613086551,45.09,75658.54,210.0,-0.32339,0.00024,11.74617]
[1776613086517,45.1,75673.99,210.0,-0.31963,0.00024,11.69169]
[1776613086762,45.1,75673.99,210.0,-0.31963,0.00024,11.69169]
[1776613087166,45.1,75673.99,210.0,-0.31963,0.00024,11.69169]
[1776613087203,45.1,75673.99,210.0,-0.31963,0.00024,11.69169]
[1776613087263,45.1,75674.2,210.0,-0.31959,0.00024,11.69099]
[1776613088359,45.1,75674.2,210.0,-0.31959,0.00024,11.69099]
[1776613088453,45.1,75671.74,210.0,-0.32019,0.00024,11.69982]
[1776613088613,45.1,75671.74,210.0,-0.32019,0.00024,11.69982]
[1776613088614,45.1,75671.74,210.0,-0.32019,0.00024,11.69982]
[1776613088852,45.1,75671.74,210.0,-0.32019,0.00024,11.69982]
[1776613089890,45.1,75672.5,210.0,-0.32001,0.00024,11.69715]
[1776613091947,45.1,75675.93,210.0,-0.31918,0.00024,11.68501]
[1776613092108,45.1,75675.93,210.0,-0.31918,0.00024,11.68501]
[1776613092282,45.1,75677.9,210.0,-0.3187,0.00024,11.67798]
[1776613093723,45.1,75678.36,210.0,-0.31859,0.00024,11.67636]
[1776613093775,45.1,75678.36,210.0,-0.31859,0.00024,11.67636]
[1776613094596,45.1,75688.71,210.0,-0.31609,0.00024,11.63912]
[1776613096274,45.1,75688.64,210.0,-0.31611,0.00024,11.63942]
[1776613096503,45.1,75685.03,210.0,-0.31699,0.00024,11.65252]
[1776613098396,45.1,75688.98,210.0,-0.31604,0.00024,11.63832]
[1776613099068,45.1,75688.98,210.0,-0.31604,0.00024,11.63832]
[1776613099342,45.1,75688.98,210.0,-0.31604,0.00024,11.63832]
[1776613101362,45.11,75683.94,210.0,-0.31727,0.00024,11.65668]
[1776613101967,45.11,75683.94,210.0,-0.31727,0.00024,11.65668]
[1776613102206,45.11,75677.12,210.0,-0.31892,0.00024,11.68119]
[1776613103707,45.11,75675.21,210.0,-0.31938,0.00024,11.688]
[1776613103726,45.11,75675.21,210.0,-0.31938,0.00024,11.688]
[1776613104003,45.11,75675.21,210.0,-0.31938,0.00024,11.688]
[1776613104588,45.11,75672.25,210.0,-0.3201,0.00024,11.69857]
[1776613108421,45.11,75669.49,210.0,-0.32077,0.00024,11.70839]
[1776613108489,45.11,75669.49,210.0,-0.32077,0.00024,11.70839]
[1776613109202,45.11,75669.44,210.0,-0.32079,0.00024,11.70859]
[1776613109527,45.11,75669.44,210.0,-0.32079,0.00024,11.70859]
[1776613109628,45.11,75657.41,210.0,-0.32371,0.00024,11.75092]
[1776613109856,45.11,75657.41,210.0,-0.32371,0.00024,11.75092]
[1776613109945,45.11,75657.41,210.0,-0.32371,0.00024,11.75092]
[1776613109977,45.11,75657.41,210.0,-0.32371,0.00024,11.75092]
[1776613110118,45.11,75657.41,210.0,-0.32371,0.00024,11.75092]
[1776613110133,45.11,75657.41,210.0,-0.32371,0.00024,11.75092]
[1776613110436,45.11,75644.85,210.0,-0.32678,0.00024,11.79444]
[1776613110877,45.11,75644.85,210.0,-0.32678,0.00024,11.79444]
[1776613111137,45.11,75635.58,210.0,-0.32898,0.00025,11.81892]
[1776613112784,45.11,75633.07,210.0,-0.3296,0.00025,11.8275]
[1776613113467,45.11,75633.07,210.0,-0.3296,0.00025,11.8275]
[1776613113691,45.11,75632.82,210.0,-0.32966,0.00025,11.82836]
[1776613113748,45.11,75632.82,210.0,-0.32966,0.00025,11.82836]
[1776613114174,45.11,75632.82,210.0,-0.32966,0.00025,11.82836]
[1776613114178,45.11,75632.82,210.0,-0.32966,0.00025,11.82836]
[1776613114550,45.11,75631.88,210.0,-0.32989,0.00025,11.83159]
[1776613114825,45.11,75631.88,210.0,-0.32989,0.00025,11.83159]
[1776613115049,45.11,75631.88,210.0,-0.32989,0.00025,11.83159]
[1776613115070,45.11,75631.88,210.0,-0.32989,0.00025,11.83159]
[1776613115344,45.11,75631.88,210.0,-0.32989,0.00025,11.83159]
[1776613115378,45.12,75624.28,210.0,-0.33177,0.00025,11.8572]
[1776613116852,45.12,75627.03,210.0,-0.33109,0.00025,11.84801]
[1776613116864,45.12,75627.03,210.0,-0.33109,0.00025,11.84801]
[1776613117635,45.12,75627.5,210.0,-0.33098,0.00025,11.84649]
[1776613119533,45.12,75627.43,210.0,-0.331,0.00025,11.84677]
[1776613119914,45.12,75627.43,210.0,-0.33101,0.00025,11.84682]
[1776613120464,45.12,75627.43,210.0,-0.33101,0.00025,11.84682]
[1776613120472,45.12,75620.18,210.0,-0.33279,0.00025,11.87109]
[1776613121090,45.12,75620.18,210.0,-0.33279,0.00025,11.87109]
[1776613121428,45.12,75620.18,210.0,-0.33279,0.00025,11.87109]
[1776613125237,45.13,75629.03,210.0,-0.33063,0.00025,11.84175]
[1776613126841,45.13,75625.69,210.0,-0.33146,0.00025,11.85302]
[1776613127578,45.13,75617.28,210.0,-0.33354,0.00025,11.88108]
[1776613130488,45.13,75614.07,210.0,-0.33433,0.00025,11.89175]
[1776613131812,45.13,75614.17,210.0,-0.33431,0.00025,11.89148]
[1776613131815,45.13,75614.17,210.0,-0.33431,0.00025,11.89148]
[1776613131816,45.13,75614.17,210.0,-0.33431,0.00025,11.89148]
[1776613131865,45.13,75614.17,210.0,-0.33431,0.00025,11.89148]
[1776613132372,45.13,75614.17,210.0,-0.33431,0.00025,11.89148]
[1776613132375,45.13,75614.17,210.0,-0.33431,0.00025,11.89148]
[1776613132579,45.13,75614.17,210.0,-0.33431,0.00025,11.89148]
[1776613132596,45.13,75609.4,210.0,-0.3355,0.00025,11.9072]
[1776613133035,45.13,75609.4,210.0,-0.3355,0.00025,11.9072]
[1776613133294,45.13,75625.91,210.0,-0.33143,0.00025,11.85258]
[1776613133838,45.13,75625.91,210.0,-0.33143,0.00025,11.85258]
[1776613134278,45.13,75625.91,210.0,-0.33143,0.00025,11.85258]
[1776613138195,45.14,75629.08,210.0,-0.33067,0.00025,11.84223]
[1776613139961,45.14,75628.2,210.0,-0.33089,0.00025,11.84534]
[1776613144082,45.15,75630.04,210.0,-0.33046,0.00025,11.83947]
[1776613146425,45.15,75631.56,210.0,-0.3301,0.00025,11.83449]
[1776613146503,45.15,75631.79,210.0,-0.33005,0.00025,11.83378]
[1776613147393,45.15,75631.79,210.0,-0.33005,0.00025,11.83378]
[1776613147400,45.16,75638.81,210.0,-0.32836,0.00024,11.8105]
[1776613149748,45.16,75641.2,210.0,-0.32778,0.00024,11.80245]
[1776613150473,45.16,75641.2,210.0,-0.32778,0.00024,11.80245]
[1776613151494,45.17,75641.23,210.0,-0.32778,0.00024,11.8024]
[1776613151499,45.17,75641.23,210.0,-0.32778,0.00024,11.8024]
[1776613151536,45.17,75645.17,210.0,-0.32682,0.00024,11.78897]
[1776613152372,45.17,75645.17,210.0,-0.32682,0.00024,11.78897]
[1776613152444,45.17,75645.17,210.0,-0.32682,0.00024,11.78897]
[1776613152690,45.17,75646.55,210.0,-0.32648,0.00024,11.78429]
[1776613152700,45.17,75646.55,210.0,-0.32648,0.00024,11.78429]
[1776613153104,45.17,75646.55,210.0,-0.32648,0.00024,11.78429]
[1776613153123,45.17,75646.55,210.0,-0.32648,0.00024,11.78429]
[1776613153413,45.17,75646.55,210.0,-0.32648,0.00024,11.78429]
[1776613153515,45.17,75663.89,210.0,-0.32226,0.00024,11.72413]
[1776613153708,45.17,75663.89,210.0,-0.32226,0.00024,11.72413]
[1776613154040,45.17,75663.89,210.0,-0.32226,0.00024,11.72413]
[1776613154445,45.17,75659.48,210.0,-0.32334,0.00024,11.73964]
[1776613157465,45.17,75655.69,210.0,-0.32428,0.00024,11.75303]
[1776613161282,45.18,75655.95,210.0,-0.32422,0.00024,11.75229]
[1776613161316,45.18,75655.95,210.0,-0.32422,0.00024,11.75229]
[1776613161494,45.18,75659.48,210.0,-0.32337,0.00024,11.74006]
[1776613162500,45.18,75663.27,210.0,-0.32245,0.00024,11.72684]
[1776613163076,45.18,75663.27,210.0,-0.32245,0.00024,11.72684]
[1776613164149,45.18,75665.77,210.0,-0.32184,0.00024,11.71811]
[1776613164404,45.18,75665.77,210.0,-0.32184,0.00024,11.71811]
[1776613165026,45.18,75667.01,210.0,-0.32155,0.00024,11.7138]
[1776613166890,45.18,75669.95,210.0,-0.32084,0.00024,11.70355]
[1776613166908,45.18,75669.95,210.0,-0.32084,0.00024,11.70355]
[1776613167636,45.18,75674.83,210.0,-0.31966,0.00024,11.68629]
[1776613168070,45.18,75674.83,210.0,-0.31966,0.00024,11.68629]
[1776613168543,45.18,75678.77,210.0,-0.31871,0.00024,11.67231]
[1776613168800,45.18,75678.77,210.0,-0.31871,0.00024,11.67231]
[1776613168875,45.18,75678.77,210.0,-0.31871,0.00024,11.67231]
[1776613170347,45.18,75676.48,210.0,-0.31927,0.00024,11.6805]
[1776613171317,45.19,75677.11,210.0,-0.31912,0.00024,11.67829]
[1776613175439,45.19,75677.91,210.0,-0.31885,0.00024,11.66834]
[1776613176504,45.19,75679.92,210.0,-0.31837,0.00024,11.6612]
[1776613176765,45.19,75681.31,210.0,-0.31803,0.00024,11.65627]
[1776613180727,45.19,75683.0,210.0,-0.31764,0.00024,11.65041]
[1776613181606,45.19,75683.0,210.0,-0.31764,0.00024,11.65041]
[1776613181723,45.19,75685.17,210.0,-0.31712,0.00024,11.64266]
[1776613181777,45.19,75685.17,210.0,-0.31712,0.00024,11.64266]
[1776613181786,45.19,75685.17,210.0,-0.31712,0.00024,11.64266]
[1776613181790,45.19,75685.17,210.0,-0.31712,0.00024,11.64266]
[1776613181810,45.19,75685.17,210.0,-0.31712,0.00024,11.64266]
[1776613182651,45.19,75679.9,210.0,-0.31839,0.00024,11.66162]
[1776613183260,45.19,75679.9,210.0,-0.31839,0.00024,11.66162]
[1776613183265,45.19,75679.9,210.0,-0.31839,0.00024,11.66162]
[1776613185381,45.2,75681.28,210.0,-0.31807,0.00024,11.65678]
[1776613185613,45.2,75681.28,210.0,-0.31807,0.00024,11.65678]
[1776613187569,45.2,75687.22,210.0,-0.31664,0.00024,11.63555]
[1776613187571,45.2,75687.22,210.0,-0.31664,0.00024,11.63555]
[1776613188303,45.2,75686.49,210.0,-0.31682,0.00024,11.63823]
[1776613188900,45.2,75686.74,210.0,-0.31676,0.00024,11.63739]
[1776613189700,45.2,75691.31,210.0,-0.31567,0.00024,11.62093]
[1776613191524,45.2,75691.56,210.0,-0.31561,0.00024,11.6201]
[1776613194453,45.21,75685.66,210.0,-0.31705,0.00024,11.64163]
[1776613195492,45.21,75685.66,210.0,-0.31705,0.00024,11.64163]
[1776613195785,45.21,75685.4,210.0,-0.31711,0.00024,11.64261]
[1776613197872,45.21,75680.02,210.0,-0.31842,0.00024,11.662]
[1776613203533,45.21,75680.01,210.0,-0.31843,0.00024,11.66226]
[1776613206346,45.22,75681.25,210.0,-0.31814,0.00024,11.65797]
[1776613206366,45.22,75681.25,210.0,-0.31814,0.00024,11.65797]
[1776613206378,45.22,75681.25,210.0,-0.31814,0.00024,11.65797]
[1776613206385,45.22,75681.25,210.0,-0.31814,0.00024,11.65797]
[1776613207543,45.22,75668.51,210.0,-0.32123,0.00024,11.70327]
[1776613208533,45.22,75660.55,210.0,-0.32316,0.00024,11.73117]
[1776613209255,45.22,75660.55,210.0,-0.32316,0.00024,11.73117]
[1776613209580,45.22,75660.55,210.0,-0.32316,0.00024,11.73117]
[1776613210312,45.22,75660.43,210.0,-0.32319,0.00024,11.73158]
[1776613212621,45.22,75661.56,210.0,-0.32292,0.00024,11.72764]
[1776613212625,45.22,75661.53,210.0,-0.32292,0.00024,11.72774]
[1776613213235,45.22,75661.53,210.0,-0.32292,0.00024,11.72774]
[1776613213275,45.22,75661.53,210.0,-0.32292,0.00024,11.72774]
[1776613213669,45.22,75658.93,210.0,-0.32356,0.00024,11.73683]
[1776613214738,45.22,75658.93,210.0,-0.32356,0.00024,11.73683]
[1776613214740,45.22,75658.93,210.0,-0.32356,0.00024,11.73683]
[1776613215149,45.22,75657.13,210.0,-0.324,0.00024,11.74311]
[1776613215161,45.22,75657.13,210.0,-0.324,0.00024,11.74311]
[1776613215503,45.22,75657.13,210.0,-0.324,0.00024,11.74311]
[1776613215571,45.22,75657.13,210.0,-0.324,0.00024,11.74311]
[1776613215595,45.22,75655.91,210.0,-0.32429,0.00024,11.74737]
[1776613216511,45.22,75648.22,210.0,-0.32617,0.00024,11.77395]
[1776613217420,45.22,75648.22,210.0,-0.32617,0.00024,11.77395]
[1776613217439,45.22,75648.22,210.0,-0.32617,0.00024,11.77395]
[1776613217476,45.22,75648.22,210.0,-0.32617,0.00024,11.77395]
[1776613217668,45.22,75643.43,210.0,-0.32734,0.00024,11.79038]
[1776613217899,45.22,75655.61,210.0,-0.32437,0.00024,11.74846]
[1776613218814,45.22,75655.61,210.0,-0.32437,0.00024,11.74846]
[1776613219035,45.22,75655.61,210.0,-0.32437,0.00024,11.74846]
[1776613219475,45.22,75655.61,210.0,-0.32437,0.00024,11.74846]
[1776613220674,45.22,75661.56,210.0,-0.32293,0.00024,11.72788]
[1776613221325,45.22,75661.56,210.0,-0.32293,0.00024,11.72788]
[1776613221771,45.22,75662.44,210.0,-0.32272,0.00024,11.72484]
[1776613224753,45.23,75658.57,210.0,-0.32367,0.00024,11.7385]
[1776613225666,45.23,75658.57,210.0,-0.32367,0.00024,11.7385]
[1776613225696,45.23,75658.57,210.0,-0.32367,0.00024,11.7385]
[1776613225698,45.23,75658.57,210.0,-0.32367,0.00024,11.7385]
[1776613225705,45.23,75658.57,210.0,-0.32367,0.00024,11.7385]
[1776613225712,45.23,75658.57,210.0,-0.32367,0.00024,11.7385]
[1776613225729,45.23,75658.53,210.0,-0.32369,0.00024,11.73869]
[1776613225796,45.23,75658.53,210.0,-0.32369,0.00024,11.73869]
[1776613226207,45.23,75666.35,210.0,-0.32179,0.00024,11.71135]
[1776613227638,45.23,75670.61,210.0,-0.32076,0.00024,11.69638]
[1776613228868,45.23,75668.3,210.0,-0.32132,0.00024,11.70454]
[1776613231326,45.23,75673.36,210.0,-0.32009,0.00024,11.68672]
[1776613231333,45.23,75673.36,210.0,-0.32009,0.00024,11.68672]
[1776613231376,45.23,75673.36,210.0,-0.32009,0.00024,11.68672]
[1776613231392,45.23,75673.36,210.0,-0.32009,0.00024,11.68672]
[1776613231396,45.23,75673.36,210.0,-0.32009,0.00024,11.68672]
[1776613231558,45.23,75673.36,210.0,-0.32009,0.00024,11.68672]
[1776613231754,45.23,75674.9,210.0,-0.31964,0.00024,11.67408]
[1776613232421,45.23,75685.5,210.0,-0.31708,0.00024,11.63625]
[1776613233071,45.23,75685.5,210.0,-0.31708,0.00024,11.63625]
[1776613233096,45.23,75685.5,210.0,-0.31708,0.00024,11.63625]
[1776613233229,45.23,75685.5,210.0,-0.31708,0.00024,11.63625]
[1776613233236,45.23,75685.5,210.0,-0.31708,0.00024,11.63625]
[1776613233306,45.23,75685.5,210.0,-0.31708,0.00024,11.63625]
[1776613234748,45.23,75688.27,210.0,-0.31642,0.00024,11.62627]
[1776613234751,45.23,75688.27,210.0,-0.31642,0.00024,11.62627]
[1776613234422,45.23,75676.32,210.0,-0.31931,0.00024,11.66915]
[1776613235503,45.23,75676.32,210.0,-0.31931,0.00024,11.66915]
[1776613235537,45.23,75676.32,210.0,-0.31931,0.00024,11.66915]
[1776613235742,45.23,75676.32,210.0,-0.31931,0.00024,11.66915]
[1776613237766,45.23,75682.27,210.0,-0.31787,0.00024,11.64796]
[1776613238040,45.23,75686.48,210.0,-0.31686,0.00024,11.63287]
[1776613239835,45.23,75687.75,210.0,-0.31655,0.00024,11.62833]
[1776613239849,45.23,75687.75,210.0,-0.31655,0.00024,11.62833]
[1776613240546,45.23,75687.75,210.0,-0.31655,0.00024,11.62833]
[1776613240635,45.23,75687.75,210.0,-0.31655,0.00024,11.62833]
[1776613240736,45.23,75688.81,210.0,-0.3163,0.00024,11.62452]
[1776613240793,45.23,75688.81,210.0,-0.3163,0.00024,11.62452]
[1776613240905,45.23,75688.81,210.0,-0.3163,0.00024,11.62452]
[1776613243858,45.23,75690.02,210.0,-0.31601,0.00024,11.62018]
[1776613244275,45.23,75690.02,210.0,-0.31601,0.00024,11.62018]
[1776613244279,45.23,75690.02,210.0,-0.31601,0.00024,11.62018]
[1776613244280,45.23,75690.02,210.0,-0.31601,0.00024,11.62018]
[1776613244371,45.23,75690.02,210.0,-0.31601,0.00024,11.62018]
[1776613245494,45.23,75689.86,210.0,-0.31605,0.00024,11.62078]
[1776613245540,45.23,75689.86,210.0,-0.31605,0.00024,11.62078]
[1776613245548,45.23,75689.86,210.0,-0.31605,0.00024,11.62078]
[1776613245699,45.23,75687.56,210.0,-0.3166,0.00024,11.62909]
[1776613245785,45.23,75687.56,210.0,-0.3166,0.00024,11.62909]
[1776613246611,45.23,75686.03,210.0,-0.31697,0.00024,11.6346]
[1776613250845,45.23,75686.19,210.0,-0.31694,0.00024,11.63407]
[1776613251135,45.23,75689.29,210.0,-0.31619,0.00024,11.6229]
[1776613256170,45.24,75691.07,210.0,-0.31577,0.00024,11.61654]
[1776613261087,45.24,75694.09,210.0,-0.31505,0.00024,11.60571]
[1776613262213,45.24,75687.18,210.0,-0.31671,0.00024,11.63071]
[1776613263177,45.24,75687.18,210.0,-0.31671,0.00024,11.63071]
[1776613264325,45.24,75693.72,210.0,-0.31514,0.00024,11.6071]
[1776613267119,45.24,75695.19,210.0,-0.31479,0.00024,11.60183]
[1776613267626,45.24,75695.19,210.0,-0.31479,0.00024,11.60183]
[1776613268259,45.24,75695.61,210.0,-0.31469,0.00024,11.6003]
[1776613268261,45.24,75699.79,210.0,-0.31368,0.00024,11.58507]
[1776613270681,45.24,75703.71,210.0,-0.31275,0.00024,11.57075]
[1776613276197,45.24,75703.47,210.0,-0.31281,0.00024,11.57172]
[1776613276297,45.24,75703.47,210.0,-0.31281,0.00024,11.57172]
[1776613276498,45.24,75703.47,210.0,-0.31281,0.00024,11.57172]
[1776613276623,45.24,75703.47,210.0,-0.31281,0.00024,11.57172]
[1776613276665,45.24,75703.47,210.0,-0.31281,0.00024,11.57172]
[1776613276732,45.24,75705.62,210.0,-0.3123,0.00024,11.56385]
[1776613277242,45.24,75705.62,210.0,-0.3123,0.00024,11.56385]
[1776613277298,45.24,75705.62,210.0,-0.3123,0.00024,11.56385]
[1776613277338,45.24,75718.98,210.0,-0.30911,0.00024,11.5144]
[1776613279171,45.24,75719.24,210.0,-0.30904,0.00024,11.51343]
[1776613280037,45.24,75719.6,210.0,-0.30896,0.00024,11.51211]
[1776613280760,45.24,75724.65,210.0,-0.30776,0.00024,11.49321]
[1776613281788,45.24,75733.8,210.0,-0.30558,0.00024,11.45872]
[1776613282411,45.24,75733.8,210.0,-0.30558,0.00024,11.45872]
[1776613283002,45.24,75734.84,210.0,-0.30534,0.00024,11.45483]
[1776613283010,45.24,75734.84,210.0,-0.30534,0.00024,11.45483]
[1776613283618,45.24,75735.61,210.0,-0.30516,0.00024,11.45191]
[1776613285655,45.24,75736.37,210.0,-0.30498,0.00024,11.44903]
[1776613285667,45.24,75736.37,210.0,-0.30498,0.00024,11.44903]
[1776613285690,45.24,75736.37,210.0,-0.30498,0.00024,11.44903]
[1776613285709,45.24,75736.37,210.0,-0.30498,0.00024,11.44903]
[1776613285757,45.24,75736.41,210.0,-0.30497,0.00024,11.44889]
[1776613285883,45.24,75736.41,210.0,-0.30497,0.00024,11.44889]
[1776613285901,45.24,75736.41,210.0,-0.30497,0.00024,11.44889]
[1776613286143,45.24,75736.41,210.0,-0.30497,0.00024,11.44889]
[1776613286767,45.24,75754.83,210.0,-0.30062,0.00024,11.37823]
[1776613287597,45.24,75754.83,210.0,-0.30062,0.00024,11.37823]
[1776613287620,45.24,75754.83,210.0,-0.30062,0.00024,11.37823]
[1776613287663,45.24,75754.83,210.0,-0.30062,0.00024,11.37823]
[1776613287705,45.24,75754.83,210.0,-0.30062,0.00024,11.37823]
[1776613288624,45.24,75753.9,210.0,-0.30084,0.00024,11.38186]
[1776613288725,45.24,75743.82,210.0,-0.30322,0.00024,11.42066]
[1776613288827,45.24,75743.82,210.0,-0.30322,0.00024,11.42066]
[1776613291156,45.25,75742.7,210.0,-0.30349,0.00024,11.42502]
[1776613291875,45.25,75743.19,210.0,-0.30329,0.00024,11.41585]
[1776613293634,45.25,75742.62,210.0,-0.30342,0.00024,11.41807]
[1776613294477,45.25,75743.08,210.0,-0.30332,0.00024,11.41635]
[1776613294545,45.25,75744.24,210.0,-0.30304,0.00024,11.41195]
[1776613294825,45.25,75744.24,210.0,-0.30304,0.00024,11.41195]
[1776613295277,45.25,75744.24,210.0,-0.30304,0.00024,11.41195]
[1776613295817,45.25,75746.78,210.0,-0.30244,0.00024,11.40221]
[1776613296578,45.25,75746.78,210.0,-0.30244,0.00024,11.40221]
[1776613296579,45.25,75746.78,210.0,-0.30244,0.00024,11.40221]
[1776613296606,45.25,75746.78,210.0,-0.30244,0.00024,11.40221]
[1776613296744,45.25,75745.92,210.0,-0.30265,0.00024,11.40556]
[1776613297166,45.25,75745.92,210.0,-0.30265,0.00024,11.40556]
[1776613297287,45.25,75745.92,210.0,-0.30265,0.00024,11.40556]
[1776613297344,45.25,75745.92,210.0,-0.30265,0.00024,11.40556]
[1776613297488,45.25,75745.92,210.0,-0.30265,0.00024,11.40556]
[1776613297579,45.25,75745.92,210.0,-0.30265,0.00024,11.40556]
[1776613297589,45.25,75747.52,210.0,-0.30227,0.00024,11.39943]
[1776613299823,45.25,75744.37,210.0,-0.30302,0.00024,11.41157]
[1776613299829,45.25,75744.19,210.0,-0.30307,0.00024,11.41231]
[1776613300131,45.25,75744.19,210.0,-0.30307,0.00024,11.41231]
[1776613300243,45.25,75744.19,210.0,-0.30307,0.00024,11.41231]
[1776613300499,45.25,75730.87,210.0,-0.30622,0.00024,11.46297]
[1776613300869,45.25,75730.87,210.0,-0.30622,0.00024,11.46297]
[1776613302513,45.25,75738.19,210.0,-0.30449,0.00024,11.4353]
[1776613303473,45.25,75738.19,210.0,-0.30449,0.00024,11.4353]
[1776613303519,45.25,75739.91,210.0,-0.30408,0.00024,11.42877]
[1776613304710,45.25,75739.91,210.0,-0.30408,0.00024,11.42877]
[1776613305728,45.25,75744.22,210.0,-0.30306,0.00024,11.41228]
[1776613308375,45.25,75744.62,210.0,-0.30297,0.00024,11.41076]
[1776613308379,45.25,75744.62,210.0,-0.30297,0.00024,11.41076]
[1776613309304,45.25,75745.59,210.0,-0.30274,0.00024,11.40705]
[1776613309311,45.25,75745.59,210.0,-0.30274,0.00024,11.40705]
[1776613309346,45.25,75745.59,210.0,-0.30274,0.00024,11.40705]
[1776613309659,45.25,75745.59,210.0,-0.30274,0.00024,11.40705]
[1776613309743,45.25,75751.97,210.0,-0.30124,0.00024,11.38251]
[1776613311410,45.25,75755.61,210.0,-0.30038,0.00024,11.36841]
[1776613311491,45.25,75755.61,210.0,-0.30038,0.00024,11.36841]
[1776613311766,45.25,75759.54,210.0,-0.29945,0.00023,11.35315]
[1776613316804,45.25,75759.78,210.0,-0.2994,0.00023,11.35222]
[1776613318381,45.25,75759.78,210.0,-0.2994,0.00023,11.35223]
[1776613318626,45.25,75763.89,210.0,-0.29843,0.00023,11.33622]
[1776613322108,45.25,75763.58,210.0,-0.29851,0.00023,11.33749]
[1776613323097,45.25,75765.31,210.0,-0.29811,0.00023,11.33076]
[1776613323482,45.25,75765.31,210.0,-0.29811,0.00023,11.33076]
[1776613324531,45.25,75767.96,210.0,-0.29749,0.00023,11.32038]
[1776613324974,45.25,75771.55,210.0,-0.29665,0.00023,11.30629]
[1776613326876,45.25,75773.39,210.0,-0.29622,0.00023,11.29909]
[1776613327424,45.25,75773.39,210.0,-0.29622,0.00023,11.29909]
[1776613332773,45.25,75770.91,210.0,-0.2968,0.00023,11.30895]
[1776613334137,45.26,75767.21,210.0,-0.29767,0.00023,11.32351]
[1776613334165,45.26,75767.21,210.0,-0.29767,0.00023,11.32351]
[1776613334181,45.26,75767.21,210.0,-0.29767,0.00023,11.32351]
[1776613334741,45.26,75761.34,210.0,-0.29905,0.00023,11.34644]
[1776613335263,45.26,75761.34,210.0,-0.29905,0.00023,11.34644]
[1776613335748,45.26,75754.07,210.0,-0.30076,0.00024,11.37464]
[1776613336755,45.25,75748.56,210.0,-0.30205,0.00024,11.39585]
[1776613336980,45.25,75748.56,210.0,-0.30205,0.00024,11.39585]
[1776613337762,45.25,75748.22,210.0,-0.30213,0.00024,11.39714]
[1776613338094,45.25,75748.22,210.0,-0.30213,0.00024,11.39714]
[1776613339309,45.25,75748.09,210.0,-0.30216,0.00024,11.39763]
[1776613339310,45.25,75748.09,210.0,-0.30216,0.00024,11.39763]
[1776613339352,45.25,75748.09,210.0,-0.30216,0.00024,11.39763]
[1776613339776,45.25,75747.8,210.0,-0.30223,0.00024,11.39873]
[1776613340419,45.25,75747.8,210.0,-0.30223,0.00024,11.39873]
[1776613340420,45.25,75747.8,210.0,-0.30223,0.00024,11.39873]
[1776613343354,45.25,75747.75,210.0,-0.30224,0.00024,11.39894]
[1776613343417,45.25,75747.75,210.0,-0.30224,0.00024,11.39894]
[1776613343804,45.25,75746.98,210.0,-0.30242,0.00024,11.40189]
[1776613344021,45.25,75746.98,210.0,-0.30242,0.00024,11.40189]
[1776613349846,45.25,75746.42,210.0,-0.30255,0.00024,11.40395]
[1776613351194,45.25,75746.47,210.0,-0.30254,0.00024,11.40374]
[1776613351860,45.25,75746.27,210.0,-0.3025,0.00024,11.39717]
[1776613352389,45.25,75746.27,210.0,-0.3025,0.00024,11.39717]
[1776613352428,45.25,75746.27,210.0,-0.3025,0.00024,11.39717]
[1776613352470,45.25,75746.27,210.0,-0.3025,0.00024,11.39717]
[1776613352558,45.25,75746.27,210.0,-0.3025,0.00024,11.39717]
[1776613352876,45.25,75746.27,210.0,-0.3025,0.00024,11.39717]
[1776613352867,45.25,75753.73,210.0,-0.30074,0.00024,11.36842]
[1776613352925,45.25,75753.73,210.0,-0.30074,0.00024,11.36842]
[1776613353523,45.25,75753.73,210.0,-0.30074,0.00024,11.36842]
[1776613353578,45.25,75753.73,210.0,-0.30074,0.00024,11.36842]
[1776613354983,45.25,75760.21,210.0,-0.29921,0.00023,11.34323]
[1776613358216,45.25,75765.59,210.0,-0.29795,0.00023,11.32223]
[1776613359555,45.25,75762.05,210.0,-0.29878,0.00023,11.33607]
[1776613360341,45.25,75761.7,210.0,-0.29886,0.00023,11.33743]
[1776613360424,45.25,75761.7,210.0,-0.29886,0.00023,11.33743]
[1776613360523,45.25,75761.7,210.0,-0.29886,0.00023,11.33743]
[1776613361328,45.25,75760.6,210.0,-0.29912,0.00023,11.34171]
[1776613362072,45.25,75760.36,210.0,-0.29917,0.00023,11.34264]
[1776613363700,45.25,75759.13,210.0,-0.29946,0.00024,11.34746]
[1776613364226,45.25,75752.79,210.0,-0.30096,0.00024,11.37209]
[1776613366477,45.25,75750.75,210.0,-0.30144,0.00024,11.37997]
[1776613369390,45.25,75755.92,210.0,-0.30022,0.00024,11.35996]
[1776613370185,45.25,75755.38,210.0,-0.30035,0.00024,11.36202]
[1776613370185,45.25,75755.38,210.0,-0.30035,0.00024,11.36202]
[1776613371910,45.25,75757.53,210.0,-0.29984,0.00024,11.35366]
[1776613372123,45.25,75757.53,210.0,-0.29984,0.00024,11.35366]
[1776613372260,45.25,75757.53,210.0,-0.29984,0.00024,11.35366]
[1776613372733,45.25,75763.05,210.0,-0.29854,0.00023,11.33214]
[1776613374125,45.25,75766.51,210.0,-0.29773,0.00023,11.31861]
[1776613374224,45.25,75766.51,210.0,-0.29773,0.00023,11.31861]
[1776613375014,45.25,75767.84,210.0,-0.29742,0.00023,11.3134]
[1776613375583,45.25,75767.84,210.0,-0.29742,0.00023,11.3134]
[1776613375625,45.25,75767.84,210.0,-0.29742,0.00023,11.31337]
[1776613377146,45.25,75770.56,210.0,-0.29678,0.00023,11.30267]
[1776613377183,45.25,75766.61,210.0,-0.2977,0.00023,11.31817]
[1776613379698,45.25,75765.93,210.0,-0.29786,0.00023,11.3208]
[1776613382945,45.25,75762.37,210.0,-0.29869,0.00023,11.33458]
[1776613383786,45.25,75763.02,210.0,-0.29853,0.00023,11.33195]
[1776613384722,45.25,75769.29,210.0,-0.29706,0.00023,11.30736]
[1776613390252,45.25,75770.92,210.0,-0.29667,0.00023,11.30086]
[1776613392238,45.24,75770.69,210.0,-0.29672,0.00023,11.30171]
[1776613395359,45.24,75771.1,210.0,-0.29662,0.00023,11.30003]
[1776613395460,45.24,75767.3,210.0,-0.29751,0.00023,11.31493]
[1776613401031,45.24,75764.73,210.0,-0.2981,0.00023,11.3248]
[1776613402459,45.24,75764.83,210.0,-0.29808,0.00023,11.32437]
[1776613410277,45.23,75766.61,210.0,-0.29763,0.00023,11.31695]
[1776613414257,45.23,75764.21,210.0,-0.2981,0.00023,11.31884]
[1776613414305,45.23,75763.69,210.0,-0.29822,0.00023,11.32082]
[1776613415312,45.23,75754.16,210.0,-0.30046,0.00024,11.35787]
[1776613416532,45.23,75754.16,210.0,-0.30046,0.00024,11.35787]
[1776613416725,45.23,75754.16,210.0,-0.30046,0.00024,11.35787]
[1776613417620,45.23,75746.63,210.0,-0.30222,0.00024,11.38675]
[1776613419607,45.23,75746.16,210.0,-0.30233,0.00024,11.38852]
[1776613420337,45.23,75745.94,210.0,-0.30238,0.00024,11.38932]
[1776613420950,45.22,75741.32,210.0,-0.30347,0.00024,11.40701]
[1776613422347,45.22,75739.77,210.0,-0.30384,0.00024,11.41289]
[1776613427373,45.22,75739.67,210.0,-0.30385,0.00024,11.41318]
[1776613428453,45.22,75740.35,210.0,-0.30368,0.00024,11.41045]
[1776613429962,45.22,75741.03,210.0,-0.30352,0.00024,11.40772]
[1776613432431,45.22,75734.0,210.0,-0.30518,0.00024,11.43443]
[1776613435784,45.21,75733.72,210.0,-0.30523,0.00024,11.43533]
[1776613435789,45.21,75727.91,210.0,-0.30661,0.00024,11.45726]
[1776613437298,45.21,75727.78,210.0,-0.30664,0.00024,11.45775]
[1776613437744,45.21,75727.78,210.0,-0.30663,0.00024,11.45762]
[1776613438302,45.21,75727.78,210.0,-0.30663,0.00024,11.45762]
[1776613438435,45.21,75727.78,210.0,-0.30663,0.00024,11.45762]
[1776613439482,45.21,75739.71,210.0,-0.3038,0.00024,11.41227]
[1776613441676,45.21,75747.47,210.0,-0.30195,0.00024,11.38229]
[1776613443274,45.21,75748.48,210.0,-0.30171,0.00024,11.37836]
[1776613443327,45.21,75748.48,210.0,-0.30171,0.00024,11.37836]
[1776613443480,45.21,75748.48,210.0,-0.30171,0.00024,11.37836]
[1776613443974,45.21,75752.58,210.0,-0.30074,0.00024,11.36245]
[1776613444830,45.2,75763.54,210.0,-0.29815,0.00023,11.31968]
[1776613445525,45.2,75767.32,210.0,-0.29726,0.00023,11.30486]
[1776613446921,45.2,75767.32,210.0,-0.29726,0.00023,11.30486]
[1776613450422,45.2,75764.77,210.0,-0.29785,0.00023,11.31464]
[1776613450426,45.2,75764.77,210.0,-0.29785,0.00023,11.31464]
[1776613450429,45.2,75764.77,210.0,-0.29785,0.00023,11.31464]
[1776613450481,45.2,75764.77,210.0,-0.29785,0.00023,11.31464]
[1776613450571,45.2,75764.77,210.0,-0.29785,0.00023,11.31464]
[1776613451567,45.2,75776.59,210.0,-0.29507,0.00023,11.26796]
[1776613452503,45.2,75776.59,210.0,-0.29507,0.00023,11.26796]
[1776613457609,45.2,75777.11,210.0,-0.29495,0.00023,11.26582]
[1776613458231,45.2,75777.11,210.0,-0.29495,0.00023,11.26582]
[1776613463187,45.2,75777.44,210.0,-0.29487,0.00023,11.26447]
[1776613464326,45.2,75777.44,210.0,-0.29487,0.00023,11.26446]
[1776613464609,45.2,75777.44,210.0,-0.29487,0.00023,11.26446]
[1776613465450,45.2,75777.37,210.0,-0.29488,0.00023,11.26468]
[1776613466210,45.2,75777.54,210.0,-0.29484,0.00023,11.264]
[1776613466335,45.2,75777.54,210.0,-0.29484,0.00023,11.264]
[1776613471570,45.2,75777.5,210.0,-0.29485,0.00023,11.26411]
[1776613477306,45.2,75776.12,210.0,-0.29508,0.00023,11.26214]
[1776613481222,45.19,75776.12,210.0,-0.29507,0.00023,11.26208]
[1776613485342,45.19,75777.47,210.0,-0.29475,0.00023,11.25669]
[1776613486598,45.19,75773.99,210.0,-0.29557,0.00023,11.27047]
[1776613487023,45.19,75769.42,210.0,-0.29664,0.00023,11.28849]
[1776613487074,45.19,75769.42,210.0,-0.29664,0.00023,11.28849]
[1776613487818,45.19,75765.38,210.0,-0.29759,0.00023,11.30439]
[1776613489974,45.19,75765.75,210.0,-0.2975,0.00023,11.30294]
[1776613489982,45.19,75765.75,210.0,-0.2975,0.00023,11.30294]
[1776613490814,45.19,75765.75,210.0,-0.2975,0.00023,11.30294]
[1776613490843,45.19,75766.04,210.0,-0.29743,0.00023,11.30176]
[1776613491309,45.19,75766.04,210.0,-0.29743,0.00023,11.30176]
[1776613493121,45.19,75766.11,210.0,-0.29741,0.00023,11.3015]
[1776613495351,45.19,75764.82,210.0,-0.29772,0.00023,11.30658]
[1776613497513,45.19,75763.91,210.0,-0.29793,0.00024,11.31016]
[1776613500069,45.19,75760.98,210.0,-0.29862,0.00024,11.32163]
[1776613500345,45.19,75760.98,210.0,-0.29862,0.00024,11.32163]
[1776613500556,45.19,75760.98,210.0,-0.29862,0.00024,11.32163]
[1776613500913,45.19,75745.39,210.0,-0.3023,0.00024,11.3821]
[1776613501248,45.19,75745.39,210.0,-0.3023,0.00024,11.3821]
[1776613501547,45.19,75745.39,210.0,-0.3023,0.00024,11.3821]
[1776613501919,45.19,75752.62,210.0,-0.30059,0.00024,11.35415]
[1776613502935,45.19,75757.82,210.0,-0.29936,0.00024,11.33392]
[1776613503452,45.19,75757.82,210.0,-0.29936,0.00024,11.33392]
[1776613504235,45.19,75757.87,210.0,-0.29935,0.00024,11.33371]
[1776613504830,45.19,75757.87,210.0,-0.29935,0.00024,11.33371]
[1776613504948,45.19,75753.09,210.0,-0.30048,0.00024,11.35229]
[1776613505956,45.19,75744.94,210.0,-0.3024,0.00024,11.38374]
[1776613506204,45.19,75744.94,210.0,-0.3024,0.00024,11.38374]
[1776613508400,45.19,75740.91,210.0,-0.30335,0.00024,11.39914]
[1776613509043,45.19,75740.91,210.0,-0.30335,0.00024,11.39914]
[1776613509983,45.19,75739.41,210.0,-0.30371,0.00024,11.40482]
[1776613513005,45.19,75734.67,210.0,-0.30483,0.00024,11.4228]
[1776613518040,45.19,75728.29,210.0,-0.30633,0.00024,11.44675]
[1776613522756,45.18,75727.01,210.0,-0.30662,0.00024,11.45132]
[1776613522763,45.18,75727.01,210.0,-0.30662,0.00024,11.45132]
[1776613522857,45.18,75727.02,210.0,-0.30661,0.00024,11.45122]
[1776613528399,45.17,75727.09,210.0,-0.30657,0.00024,11.45055]
[1776613534018,45.17,75728.1,210.0,-0.30622,0.00024,11.43904]
[1776613537416,45.16,75728.53,210.0,-0.3061,0.00024,11.43714]
[1776613538762,45.16,75728.56,210.0,-0.30609,0.00024,11.43703]
[1776613540629,45.16,75732.61,210.0,-0.30511,0.00024,11.42142]
[1776613540681,45.16,75737.02,210.0,-0.30406,0.00024,11.40455]
[1776613541531,45.16,75737.02,210.0,-0.30406,0.00024,11.40455]
[1776613543721,45.16,75739.57,210.0,-0.30345,0.00024,11.39469]
[1776613543799,45.16,75739.57,210.0,-0.30345,0.00024,11.39469]
[1776613544762,45.16,75734.63,210.0,-0.30462,0.00024,11.41347]
[1776613545081,45.16,75734.63,210.0,-0.30462,0.00024,11.41347]
[1776613545225,45.16,75734.63,210.0,-0.30462,0.00024,11.41347]
[1776613546563,45.15,75739.83,210.0,-0.30338,0.00024,11.39351]
[1776613548046,45.15,75739.83,210.0,-0.30338,0.00024,11.39351]
[1776613548797,45.15,75748.17,210.0,-0.30139,0.00024,11.36126]
[1776613550056,45.15,75752.18,210.0,-0.30044,0.00024,11.3457]
[1776613550388,45.15,75752.18,210.0,-0.30044,0.00024,11.3457]
[1776613550460,45.15,75752.18,210.0,-0.30044,0.00024,11.3457]
[1776613552111,45.15,75756.68,210.0,-0.29938,0.00024,11.32816]
[1776613558986,45.15,75759.33,210.0,-0.29874,0.00024,11.31764]
[1776613560422,45.15,75759.18,210.0,-0.29877,0.00024,11.31816]
[1776613563728,45.15,75759.4,210.0,-0.29872,0.00024,11.31721]
[1776613563744,45.15,75759.4,210.0,-0.29872,0.00024,11.31721]
[1776613563775,45.15,75759.4,210.0,-0.29872,0.00024,11.31721]
[1776613563818,45.15,75759.41,210.0,-0.29871,0.00024,11.31715]
[1776613564965,45.15,75759.41,210.0,-0.29871,0.00024,11.31715]
[1776613565004,45.15,75766.13,210.0,-0.29713,0.00024,11.29073]
[1776613570167,45.14,75766.81,210.0,-0.29695,0.00024,11.28779]
[1776613571043,45.14,75771.85,210.0,-0.29577,0.00023,11.26786]
[1776613572230,45.14,75772.6,210.0,-0.29559,0.00023,11.26489]
[1776613572389,45.14,75772.6,210.0,-0.29559,0.00023,11.26489]
[1776613572731,45.14,75773.78,210.0,-0.29531,0.00023,11.26011]
[1776613573978,45.14,75773.78,210.0,-0.29531,0.00023,11.26011]
[1776613574042,45.14,75776.6,210.0,-0.29464,0.00023,11.24885]
[1776613574817,45.14,75776.6,210.0,-0.29464,0.00023,11.24885]
[1776613576113,45.14,75782.77,210.0,-0.29319,0.00023,11.22411]
[1776613576113,45.14,75782.77,210.0,-0.29319,0.00023,11.22411]
[1776613577629,45.14,75782.59,210.0,-0.29323,0.00023,11.22477]
[1776613577679,45.14,75782.59,210.0,-0.29323,0.00023,11.22477]
[1776613577776,45.13,75782.52,210.0,-0.29325,0.00023,11.22499]
[1776613578466,45.13,75773.46,210.0,-0.29537,0.00023,11.26107]
[1776613580066,45.13,75773.46,210.0,-0.29537,0.00023,11.26107]
[1776613580479,45.13,75773.72,210.0,-0.2953,0.00023,11.25997]
[1776613581147,45.13,75773.72,210.0,-0.2953,0.00023,11.25997]
[1776613581600,45.13,75774.86,210.0,-0.29503,0.00023,11.25536]
[1776613582494,45.13,75778.85,210.0,-0.29409,0.00023,11.23946]
[1776613585196,45.13,75778.53,210.0,-0.29417,0.00023,11.2407]
[1776613585725,45.13,75778.24,210.0,-0.29423,0.00023,11.24177]
[1776613588093,45.13,75777.63,210.0,-0.29437,0.00023,11.24413]
[1776613589300,45.13,75783.46,210.0,-0.293,0.00023,11.22072]
[1776613590715,45.13,75782.64,210.0,-0.29319,0.00023,11.224]
[1776613595880,45.12,75780.96,210.0,-0.29347,0.00023,11.22295]
[1776613597826,45.12,75781.4,210.0,-0.29336,0.00023,11.22113]
[1776613597885,45.12,75781.4,210.0,-0.29336,0.00023,11.22113]
[1776613597985,45.12,75781.4,210.0,-0.29336,0.00023,11.22113]
[1776613598291,45.12,75781.55,210.0,-0.29332,0.00023,11.22041]
[1776613603528,45.12,75784.0,210.0,-0.29273,0.00023,11.21038]
[1776613604180,45.12,75783.17,210.0,-0.29293,0.00023,11.21365]
[1776613604183,45.12,75783.17,210.0,-0.29293,0.00023,11.21365]
[1776613606094,45.12,75783.24,210.0,-0.29291,0.00023,11.21332]
[1776613607380,45.11,75783.13,210.0,-0.29292,0.00023,11.21354]
[1776613609260,45.11,75790.07,210.0,-0.29129,0.00023,11.18548]
[1776613609618,45.11,75790.07,210.0,-0.29129,0.00023,11.18548]
[1776613612122,45.11,75791.34,210.0,-0.29099,0.00023,11.1803]
[1776613614847,45.11,75792.06,210.0,-0.29081,0.00023,11.17716]
[1776613614921,45.11,75796.69,210.0,-0.28973,0.00023,11.15836]
[1776613618123,45.1,75799.0,210.0,-0.28919,0.00023,11.14891]
[1776613618149,45.1,75799.0,210.0,-0.28919,0.00023,11.14891]
[1776613618222,45.1,75799.66,210.0,-0.28903,0.00023,11.14619]
[1776613618253,45.1,75799.66,210.0,-0.28903,0.00023,11.14619]
[1776613618408,45.1,75799.66,210.0,-0.28903,0.00023,11.14619]
[1776613619038,45.1,75799.66,210.0,-0.28903,0.00023,11.14619]
[1776613619135,45.1,75801.45,210.0,-0.28861,0.00023,11.13882]
[1776613620426,45.1,75801.41,210.0,-0.28862,0.00023,11.13891]
[1776613621648,45.1,75801.92,210.0,-0.2885,0.00023,11.13676]
[1776613621661,45.1,75801.92,210.0,-0.2885,0.00023,11.13676]
[1776613621665,45.1,75801.92,210.0,-0.2885,0.00023,11.13676]
[1776613621702,45.1,75801.92,210.0,-0.2885,0.00023,11.13676]
[1776613621760,45.1,75801.92,210.0,-0.2885,0.00023,11.13676]
[1776613621995,45.1,75801.92,210.0,-0.2885,0.00023,11.13676]
[1776613622031,45.1,75801.92,210.0,-0.2885,0.00023,11.13676]
[1776613622145,45.1,75805.31,210.0,-0.2877,0.00023,11.12285]
[1776613622164,45.1,75805.31,210.0,-0.2877,0.00023,11.12285]
[1776613622301,45.1,75805.31,210.0,-0.2877,0.00023,11.12285]
[1776613622309,45.1,75805.31,210.0,-0.2877,0.00023,11.12285]
[1776613622330,45.1,75805.31,210.0,-0.2877,0.00023,11.12285]
[1776613622666,45.1,75805.31,210.0,-0.2877,0.00023,11.12285]
[1776613622795,45.1,75805.31,210.0,-0.2877,0.00023,11.12285]
[1776613622835,45.1,75805.31,210.0,-0.2877,0.00023,11.12285]
[1776613622905,45.1,75805.31,210.0,-0.2877,0.00023,11.12285]
[1776613623149,45.1,75820.65,210.0,-0.28415,0.00023,11.05955]
[1776613623585,45.1,75820.65,210.0,-0.28415,0.00023,11.05955]
[1776613624078,45.1,75820.65,210.0,-0.28415,0.00023,11.05955]
[1776613624096,45.1,75815.32,210.0,-0.28538,0.00023,11.08153]
[1776613624895,45.1,75815.32,210.0,-0.28538,0.00023,11.08153]
[1776613625026,45.1,75815.32,210.0,-0.28538,0.00023,11.08153]
[1776613625061,45.1,75815.31,210.0,-0.28537,0.00023,11.08145]
[1776613625919,45.1,75815.31,210.0,-0.28537,0.00023,11.08145]
[1776613625996,45.09,75817.97,210.0,-0.28475,0.00023,11.07035]
[1776613626873,45.09,75817.97,210.0,-0.28475,0.00023,11.07035]
[1776613627877,45.09,75820.89,210.0,-0.28407,0.00023,11.05817]
[1776613628073,45.09,75813.77,210.0,-0.28571,0.00023,11.08754]
[1776613629693,45.09,75811.72,210.0,-0.28619,0.00023,11.09592]
[1776613630160,45.09,75813.9,210.0,-0.28568,0.00023,11.08688]
[1776613631637,45.09,75815.25,210.0,-0.28536,0.00023,11.08122]
[1776613631649,45.09,75815.25,210.0,-0.28536,0.00023,11.08122]
[1776613632012,45.09,75815.25,210.0,-0.28536,0.00023,11.08122]
[1776613632034,45.09,75815.25,210.0,-0.28536,0.00023,11.08122]
[1776613632086,45.09,75815.25,210.0,-0.28536,0.00023,11.08122]
[1776613632065,45.09,75805.3,210.0,-0.28766,0.00023,11.12201]
[1776613632332,45.09,75805.3,210.0,-0.28766,0.00023,11.12201]
[1776613632984,45.09,75805.3,210.0,-0.28766,0.00023,11.12201]
[1776613633080,45.09,75786.57,210.0,-0.29201,0.00023,11.1979]
[1776613633455,45.09,75786.57,210.0,-0.29201,0.00023,11.1979]
[1776613633458,45.09,75786.57,210.0,-0.29201,0.00023,11.1979]
[1776613633462,45.09,75786.57,210.0,-0.29201,0.00023,11.1979]
[1776613633533,45.09,75786.57,210.0,-0.29201,0.00023,11.1979]
[1776613633544,45.09,75786.57,210.0,-0.29201,0.00023,11.1979]
[1776613634012,45.08,75798.15,210.0,-0.2893,0.00023,11.1509]
[1776613634618,45.08,75798.15,210.0,-0.2893,0.00023,11.1509]
[1776613635023,45.08,75798.15,210.0,-0.2893,0.00023,11.1509]
[1776613635036,45.08,75799.4,210.0,-0.28901,0.00023,11.14568]
[1776613636543,45.08,75801.67,210.0,-0.28847,0.00023,11.13636]
[1776613639300,45.08,75802.8,210.0,-0.2882,0.00023,11.13154]
[1776613639402,45.08,75802.8,210.0,-0.2882,0.00023,11.13154]
[1776613640939,45.08,75799.77,210.0,-0.2889,0.00023,11.14383]
[1776613641157,45.08,75794.03,210.0,-0.29023,0.00023,11.16706]
[1776613642787,45.08,75791.59,210.0,-0.2908,0.00023,11.17685]
[1776613642866,45.08,75791.59,210.0,-0.2908,0.00023,11.17685]
[1776613642875,45.08,75791.59,210.0,-0.2908,0.00023,11.17685]
[1776613642926,45.07,75792.09,210.0,-0.29067,0.00023,11.17473]
[1776613644591,45.07,75794.58,210.0,-0.29009,0.00023,11.16454]
[1776613644939,45.07,75793.62,210.0,-0.29031,0.00023,11.16832]
[1776613647759,45.07,75793.28,210.0,-0.29037,0.00023,11.1695]
[1776613648100,45.07,75790.85,210.0,-0.29094,0.00023,11.17923]
[1776613653869,45.06,75789.64,210.0,-0.2911,0.00023,11.17621]
[1776613654959,45.06,75789.65,210.0,-0.29109,0.00023,11.17607]
[1776613655919,45.06,75789.66,210.0,-0.29108,0.00023,11.17594]
[1776613656021,45.06,75792.34,210.0,-0.29045,0.00023,11.16499]
[1776613657814,45.05,75795.86,210.0,-0.28962,0.00023,11.15061]
[1776613658186,45.05,75792.58,210.0,-0.29038,0.00023,11.16383]
[1776613662981,45.05,75791.21,210.0,-0.29068,0.00023,11.16899]
[1776613662984,45.05,75791.21,210.0,-0.29068,0.00023,11.16899]
[1776613663000,45.05,75791.21,210.0,-0.29068,0.00023,11.16899]
[1776613663008,45.05,75791.21,210.0,-0.29068,0.00023,11.16899]
[1776613663209,45.05,75787.68,210.0,-0.2915,0.00023,11.18316]
[1776613664077,45.05,75773.25,210.0,-0.29488,0.00024,11.24093]
[1776613669112,45.04,75774.61,210.0,-0.29453,0.00023,11.23492]
[1776613670118,45.04,75778.82,210.0,-0.29353,0.00023,11.218]
[1776613673346,45.03,75779.26,210.0,-0.29341,0.00023,11.21597]
[1776613675051,45.03,75779.3,210.0,-0.2934,0.00023,11.21572]
[1776613680196,45.03,75780.24,210.0,-0.29316,0.00023,11.21161]
[1776613680648,45.02,75780.51,210.0,-0.29309,0.00023,11.21036]
[1776613681887,45.02,75778.84,210.0,-0.29347,0.00023,11.21698]
[1776613683155,45.02,75779.1,210.0,-0.29341,0.00023,11.21585]
[1776613683207,45.02,75779.1,210.0,-0.29341,0.00023,11.21585]
[1776613684252,45.02,75781.21,210.0,-0.2929,0.00023,11.20721]
[1776613684329,45.02,75781.21,210.0,-0.2929,0.00023,11.20721]
[1776613684914,45.02,75781.21,210.0,-0.2929,0.00023,11.20721]
[1776613684951,45.02,75781.21,210.0,-0.2929,0.00023,11.20721]
[1776613685223,45.02,75784.07,210.0,-0.29223,0.00023,11.19559]
[1776613685377,45.02,75784.07,210.0,-0.29223,0.00023,11.19559]
[1776613686901,45.02,75784.07,210.0,-0.29223,0.00023,11.19559]
[1776613686906,45.02,75784.07,210.0,-0.29223,0.00023,11.19559]
[1776613686995,45.02,75784.07,210.0,-0.29223,0.00023,11.19559]
[1776613687013,45.02,75784.07,210.0,-0.29223,0.00023,11.19559]
[1776613687153,45.02,75784.07,210.0,-0.29223,0.00023,11.19559]
[1776613687107,45.01,75789.71,210.0,-0.2909,0.00023,11.17262]
[1776613687388,45.01,75789.71,210.0,-0.2909,0.00023,11.17262]
[1776613687795,45.01,75789.71,210.0,-0.2909,0.00023,11.17262]
[1776613688139,45.01,75797.85,210.0,-0.28899,0.00023,11.13944]
[1776613689844,45.01,75800.48,210.0,-0.28837,0.00023,11.1286]
[1776613692166,45.01,75804.64,210.0,-0.28739,0.00023,11.11137]
[1776613692189,45.01,75804.64,210.0,-0.28739,0.00023,11.11137]
[1776613692222,45.01,75804.64,210.0,-0.28739,0.00023,11.11137]
[1776613692293,45.01,75804.87,210.0,-0.28734,0.00023,11.11042]
[1776613692440,45.01,75804.87,210.0,-0.28734,0.00023,11.11042]
[1776613692444,45.01,75804.87,210.0,-0.28734,0.00023,11.11042]
[1776613692468,45.01,75804.87,210.0,-0.28734,0.00023,11.11042]
[1776613692557,45.01,75804.87,210.0,-0.28734,0.00023,11.11042]
[1776613692817,45.01,75804.87,210.0,-0.28734,0.00023,11.11042]
[1776613692918,45.01,75804.87,210.0,-0.28734,0.00023,11.11042]
[1776613692920,45.01,75804.87,210.0,-0.28734,0.00023,11.11042]
[1776613693183,45.01,75804.87,210.0,-0.28734,0.00023,11.11042]
[1776613693219,45.01,75804.87,210.0,-0.28734,0.00023,11.11042]
[1776613693013,45.01,75807.33,210.0,-0.28676,0.00023,11.10009]
[1776613694204,45.01,75807.33,210.0,-0.28676,0.00023,11.10009]
[1776613694205,45.01,75807.33,210.0,-0.28676,0.00023,11.10009]
[1776613693599,45.01,75825.81,210.0,-0.28248,0.00023,11.02349]
[1776613695083,45.01,75825.81,210.0,-0.28248,0.00023,11.02349]
[1776613696128,45.0,75826.14,210.0,-0.2824,0.00023,11.02193]
[1776613696135,45.0,75826.14,210.0,-0.2824,0.00023,11.02193]
[1776613696137,45.0,75826.14,210.0,-0.2824,0.00023,11.02193]
[1776613696157,45.0,75826.24,210.0,-0.28237,0.00023,11.02145]
[1776613696275,45.0,75826.24,210.0,-0.28237,0.00023,11.02145]
[1776613696725,45.0,75827.21,210.0,-0.28215,0.00023,11.0174]
[1776613697738,45.0,75827.21,210.0,-0.28215,0.00023,11.0174]
[1776613698415,45.0,75829.41,210.0,-0.28163,0.00023,11.00802]
[1776613698441,45.0,75829.41,210.0,-0.28163,0.00023,11.00802]
[1776613698846,45.0,75829.41,210.0,-0.28163,0.00023,11.00802]
[1776613700777,45.0,75830.98,210.0,-0.28126,0.00023,11.00112]
[1776613700781,45.0,75830.98,210.0,-0.28126,0.00023,11.00112]
[1776613700783,45.0,75830.98,210.0,-0.28126,0.00023,11.00112]
[1776613702389,44.99,75831.62,210.0,-0.28109,0.00023,10.99814]
[1776613702487,44.99,75831.51,210.0,-0.28111,0.00023,10.99846]
[1776613707203,44.98,75834.01,210.0,-0.28051,0.00023,10.98742]
[1776613707227,44.98,75834.01,210.0,-0.28051,0.00023,10.98742]
[1776613708128,44.98,75835.33,210.0,-0.28019,0.00023,10.98156]
[1776613708510,44.98,75835.33,210.0,-0.28019,0.00023,10.98156]
[1776613708512,44.98,75835.33,210.0,-0.28019,0.00023,10.98156]
[1776613708599,44.98,75839.33,210.0,-0.27927,0.00023,10.96468]
[1776613709281,44.98,75839.33,210.0,-0.27927,0.00023,10.96468]
[1776613709960,44.98,75839.33,210.0,-0.27927,0.00023,10.96468]
[1776613710833,44.98,75839.33,210.0,-0.27926,0.00023,10.96435]
[1776613711233,44.98,75839.33,210.0,-0.27926,0.00023,10.96435]
[1776613712047,44.98,75840.25,210.0,-0.27894,0.00023,10.9528]
[1776613712049,44.98,75840.25,210.0,-0.27894,0.00023,10.9528]
[1776613712539,44.97,75843.15,210.0,-0.27827,0.00023,10.94041]
[1776613713222,44.97,75843.15,210.0,-0.27827,0.00023,10.94041]
[1776613715355,44.97,75845.77,210.0,-0.27765,0.00023,10.92898]
[1776613717453,44.97,75841.51,210.0,-0.27862,0.00023,10.94689]
[1776613717635,44.97,75841.51,210.0,-0.27862,0.00023,10.94689]
[1776613720479,44.97,75841.96,210.0,-0.27851,0.00023,10.9448]
[1776613721002,44.97,75841.96,210.0,-0.27851,0.00023,10.9448]
[1776613721689,44.96,75841.92,210.0,-0.27851,0.00023,10.94479]
[1776613721692,44.96,75841.92,210.0,-0.27851,0.00023,10.94479]
[1776613722542,44.96,75842.03,210.0,-0.27848,0.00023,10.94432]
[1776613723176,44.96,75842.03,210.0,-0.27848,0.00023,10.94432]
[1776613723205,44.96,75842.03,210.0,-0.27848,0.00023,10.94432]
[1776613723872,44.96,75842.21,210.0,-0.27843,0.00023,10.94338]
[1776613725053,44.96,75843.55,210.0,-0.27812,0.00023,10.93756]
[1776613725647,44.96,75843.55,210.0,-0.27811,0.00023,10.93748]
[1776613725857,44.96,75843.55,210.0,-0.27811,0.00023,10.93748]
[1776613725911,44.96,75843.55,210.0,-0.27811,0.00023,10.93748]
[1776613726735,44.96,75843.44,210.0,-0.27813,0.00023,10.93782]
[1776613726852,44.96,75843.44,210.0,-0.27813,0.00023,10.93782]
[1776613727023,44.96,75843.44,210.0,-0.27813,0.00023,10.93782]
[1776613728048,44.95,75856.83,210.0,-0.27507,0.00023,10.88046]
[1776613729164,44.95,75856.83,210.0,-0.27507,0.00023,10.88046]
[1776613729262,44.95,75856.02,210.0,-0.27525,0.00023,10.88386]
[1776613730753,44.95,75861.43,210.0,-0.27401,0.00023,10.86052]
[1776613732386,44.95,75863.57,210.0,-0.27352,0.00023,10.85119]
[1776613732829,44.95,75863.57,210.0,-0.27352,0.00023,10.85119]
[1776613733393,44.95,75866.05,210.0,-0.27296,0.00023,10.84047]
[1776613733420,44.95,75866.05,210.0,-0.27296,0.00023,10.84047]
[1776613734244,44.95,75860.27,210.0,-0.27426,0.00023,10.86525]
[1776613734934,44.95,75860.27,210.0,-0.27426,0.00023,10.86525]
[1776613735129,44.95,75860.27,210.0,-0.27426,0.00023,10.86525]
[1776613735131,44.95,75860.27,210.0,-0.27426,0.00023,10.86525]
[1776613735204,44.95,75855.46,210.0,-0.27535,0.00023,10.88584]
[1776613735447,44.95,75855.46,210.0,-0.27535,0.00023,10.88584]
[1776613735528,44.95,75855.46,210.0,-0.27535,0.00023,10.88584]
[1776613736119,44.95,75849.14,210.0,-0.27679,0.00023,10.91278]
[1776613739960,44.95,75851.75,210.0,-0.27618,0.00023,10.90143]
[1776613740129,44.95,75851.75,210.0,-0.27618,0.00023,10.90143]
[1776613740455,44.94,75853.05,210.0,-0.27588,0.00023,10.89568]
[1776613741265,44.94,75855.17,210.0,-0.27539,0.00023,10.88657]
[1776613746720,44.94,75853.59,210.0,-0.27575,0.00023,10.89323]
[1776613746886,44.94,75853.59,210.0,-0.27575,0.00023,10.89323]
[1776613746923,44.94,75853.59,210.0,-0.27575,0.00023,10.89323]
[1776613747025,44.94,75853.56,210.0,-0.27575,0.00023,10.8933]
[1776613747692,44.94,75853.56,210.0,-0.27575,0.00023,10.8933]
[1776613748251,44.94,75860.06,210.0,-0.27426,0.00023,10.86523]
[1776613749186,44.94,75864.38,210.0,-0.27327,0.00023,10.84648]
[1776613754810,44.93,75866.26,210.0,-0.27283,0.00023,10.83795]
[1776613755397,44.93,75866.32,210.0,-0.2728,0.00023,10.8375]
[1776613757559,44.93,75869.1,210.0,-0.27217,0.00023,10.82536]
[1776613758777,44.93,75867.46,210.0,-0.27254,0.00023,10.83237]
[1776613760088,44.93,75865.51,210.0,-0.27297,0.00023,10.84063]
[1776613760188,44.92,75862.93,210.0,-0.27355,0.00023,10.85167]
[1776613760509,44.92,75862.93,210.0,-0.27355,0.00023,10.85167]
[1776613761197,44.92,75862.93,210.0,-0.27355,0.00023,10.85167]
[1776613761256,44.92,75857.55,210.0,-0.27477,0.00023,10.8748]
[1776613762375,44.92,75857.78,210.0,-0.27472,0.00023,10.87381]
[1776613763225,44.92,75857.11,210.0,-0.27486,0.00023,10.87653]
[1776613768834,44.92,75854.91,210.0,-0.27534,0.00023,10.88556]
[1776613771782,44.92,75854.98,210.0,-0.27532,0.00023,10.88509]
[1776613771828,44.92,75854.98,210.0,-0.27532,0.00023,10.88509]
[1776613772102,44.91,75852.53,210.0,-0.27577,0.00023,10.88789]
[1776613773289,44.91,75836.87,210.0,-0.27935,0.00023,10.95453]
[1776613775143,44.91,75838.75,210.0,-0.27891,0.00023,10.94643]
[1776613775243,44.91,75837.44,210.0,-0.27921,0.00023,10.95186]
[1776613776164,44.91,75837.44,210.0,-0.27921,0.00023,10.95186]
[1776613776188,44.91,75837.44,210.0,-0.27921,0.00023,10.95186]
[1776613776270,44.91,75837.07,210.0,-0.27929,0.00023,10.95335]
[1776613776894,44.91,75841.54,210.0,-0.27826,0.00023,10.93439]
[1776613778236,44.91,75841.54,210.0,-0.27826,0.00023,10.93439]
[1776613778239,44.91,75841.54,210.0,-0.27826,0.00023,10.93439]
[1776613778287,44.91,75843.24,210.0,-0.27786,0.00023,10.92691]
[1776613778671,44.91,75843.24,210.0,-0.27786,0.00023,10.92691]
[1776613779145,44.91,75843.24,210.0,-0.27786,0.00023,10.92691]
[1776613779242,44.9,75865.12,210.0,-0.27286,0.00023,10.83285]
[1776613780281,44.9,75870.8,210.0,-0.27157,0.00023,10.80811]
[1776613780998,44.9,75870.8,210.0,-0.27157,0.00023,10.80811]
[1776613781120,44.9,75870.8,210.0,-0.27157,0.00023,10.80811]
[1776613781189,44.9,75871.47,210.0,-0.27141,0.00023,10.80513]
[1776613782792,44.9,75872.42,210.0,-0.27119,0.00023,10.80087]
[1776613783623,44.9,75872.43,210.0,-0.27118,0.00023,10.8007]
[1776613783626,44.9,75872.43,210.0,-0.27118,0.00023,10.8007]
[1776613783897,44.9,75872.43,210.0,-0.27118,0.00023,10.8007]
[1776613784340,44.9,75868.23,210.0,-0.27213,0.00023,10.81883]
[1776613784341,44.9,75868.23,210.0,-0.27213,0.00023,10.81883]
[1776613784709,44.9,75868.23,210.0,-0.27213,0.00023,10.81883]
[1776613786274,44.9,75869.56,210.0,-0.27182,0.00023,10.81292]
[1776613788173,44.89,75873.54,210.0,-0.2709,0.00023,10.79533]
[1776613793381,44.88,75876.68,210.0,-0.27016,0.00023,10.78093]
[1776613794887,44.88,75877.23,210.0,-0.27003,0.00023,10.77841]
[1776613795020,44.88,75878.6,210.0,-0.26971,0.00023,10.77231]
[1776613796026,44.88,75883.19,210.0,-0.26867,0.00023,10.75202]
[1776613797832,44.88,75882.57,210.0,-0.2688,0.00023,10.75459]
[1776613798209,44.88,75882.17,210.0,-0.26888,0.00023,10.75619]
[1776613798824,44.88,75882.17,210.0,-0.26888,0.00023,10.75619]
[1776613800915,44.87,75881.6,210.0,-0.269,0.00023,10.75851]
[1776613801000,44.87,75881.6,210.0,-0.269,0.00023,10.75841]
[1776613803599,44.87,75884.07,210.0,-0.26843,0.00023,10.74736]
[1776613808166,44.87,75883.17,210.0,-0.26861,0.00023,10.75091]
[1776613808984,44.87,75884.24,210.0,-0.26837,0.00023,10.74612]
[1776613813991,44.86,75884.24,210.0,-0.26835,0.00023,10.74566]
[1776613818141,44.86,75885.47,210.0,-0.26805,0.00023,10.73993]
[1776613818920,44.86,75886.13,210.0,-0.2679,0.00023,10.73695]
[1776613823714,44.85,75890.18,210.0,-0.26697,0.00022,10.71878]
[1776613823948,44.85,75890.18,210.0,-0.26697,0.00022,10.71878]
[1776613824509,44.85,75892.27,210.0,-0.2665,0.00022,10.70951]
[1776613825338,44.85,75889.37,210.0,-0.26715,0.00022,10.72229]
[1776613825650,44.85,75889.37,210.0,-0.26715,0.00022,10.72229]
[1776613825780,44.85,75889.37,210.0,-0.26715,0.00022,10.72229]
[1776613826237,44.85,75885.42,210.0,-0.26804,0.00023,10.73966]
[1776613827091,44.85,75885.42,210.0,-0.26804,0.00023,10.73966]
[1776613827167,44.85,75885.42,210.0,-0.26804,0.00023,10.73966]
[1776613827247,44.85,75885.42,210.0,-0.26804,0.00023,10.73966]
[1776613827291,44.85,75885.42,210.0,-0.26804,0.00023,10.73966]
[1776613827341,44.85,75875.11,210.0,-0.27036,0.00023,10.78482]
[1776613827433,44.85,75875.11,210.0,-0.27036,0.00023,10.78482]
[1776613827663,44.85,75875.11,210.0,-0.27036,0.00023,10.78482]
[1776613827677,44.85,75875.11,210.0,-0.27036,0.00023,10.78482]
[1776613827859,44.85,75875.11,210.0,-0.27036,0.00023,10.78482]
[1776613827894,44.85,75875.11,210.0,-0.27036,0.00023,10.78482]
[1776613828090,44.85,75875.11,210.0,-0.27036,0.00023,10.78482]
[1776613828119,44.85,75875.11,210.0,-0.27036,0.00023,10.78482]
[1776613828143,44.85,75875.11,210.0,-0.27036,0.00023,10.78482]
[1776613828150,44.85,75875.11,210.0,-0.27036,0.00023,10.78482]
[1776613828351,44.85,75848.15,210.0,-0.2765,0.00023,10.90147]
[1776613828714,44.85,75848.15,210.0,-0.2765,0.00023,10.90147]
[1776613829259,44.85,75840.32,210.0,-0.27829,0.00023,10.93474]
[1776613830067,44.85,75840.32,210.0,-0.27829,0.00023,10.93474]
[1776613830979,44.85,75839.83,210.0,-0.27839,0.00023,10.93669]
[1776613831434,44.85,75836.91,210.0,-0.27896,0.00023,10.94145]
[1776613832282,44.84,75832.7,210.0,-0.27992,0.00023,10.95917]
[1776613833682,44.84,75829.11,210.0,-0.28074,0.00023,10.9742]
[1776613834296,44.84,75835.89,210.0,-0.27917,0.00023,10.94536]
[1776613835408,44.84,75832.57,210.0,-0.27993,0.00023,10.95931]
[1776613837866,44.84,75831.82,210.0,-0.28009,0.00023,10.96221]
[1776613837883,44.84,75831.82,210.0,-0.28009,0.00023,10.96221]
[1776613838361,44.84,75831.82,210.0,-0.28009,0.00023,10.96221]
[1776613838326,44.83,75832.78,210.0,-0.27986,0.00023,10.958]
[1776613838427,44.83,75832.78,210.0,-0.27986,0.00023,10.958]
[1776613839617,44.83,75830.46,210.0,-0.28039,0.00023,10.96766]
[1776613839903,44.83,75830.46,210.0,-0.28039,0.00023,10.96766]
[1776613841725,44.83,75828.73,210.0,-0.28077,0.00023,10.97466]
[1776613845410,44.82,75827.95,210.0,-0.28092,0.00023,10.97728]
[1776613846241,44.82,75827.95,210.0,-0.28092,0.00023,10.97728]
[1776613846382,44.82,75821.26,210.0,-0.28245,0.00023,11.00525]
[1776613846474,44.82,75821.26,210.0,-0.28245,0.00023,11.00525]
[1776613846513,44.82,75821.26,210.0,-0.28245,0.00023,11.00525]
[1776613846609,44.82,75821.26,210.0,-0.28245,0.00023,11.00525]
[1776613846629,44.82,75821.26,210.0,-0.28245,0.00023,11.00525]
[1776613846686,44.82,75821.26,210.0,-0.28245,0.00023,11.00525]
[1776613846862,44.82,75821.26,210.0,-0.28245,0.00023,11.00525]
[1776613846901,44.82,75821.26,210.0,-0.28245,0.00023,11.00525]
[1776613847361,44.82,75821.26,210.0,-0.28245,0.00023,11.00525]
[1776613847389,44.82,75775.74,210.0,-0.29309,0.00024,11.19246]
[1776613847494,44.82,75775.74,210.0,-0.29309,0.00024,11.19246]
[1776613847499,44.82,75775.74,210.0,-0.29309,0.00024,11.19246]
[1776613847534,44.82,75775.74,210.0,-0.29309,0.00024,11.19246]
[1776613848035,44.82,75775.74,210.0,-0.29309,0.00024,11.19246]
[1776613848071,44.82,75775.74,210.0,-0.29309,0.00024,11.19246]
[1776613848223,44.82,75775.74,210.0,-0.29309,0.00024,11.19246]
[1776613848400,44.81,75763.19,210.0,-0.29605,0.00024,11.2426]
[1776613848531,44.81,75763.19,210.0,-0.29605,0.00024,11.2426]
[1776613848864,44.81,75763.19,210.0,-0.29605,0.00024,11.2426]
[1776613849197,44.81,75763.19,210.0,-0.29605,0.00024,11.2426]
[1776613849205,44.81,75763.19,210.0,-0.29605,0.00024,11.2426]
[1776613849234,44.81,75763.19,210.0,-0.29605,0.00024,11.2426]
[1776613849403,44.81,75762.5,210.0,-0.29621,0.00024,11.24521]
[1776613850225,44.81,75762.5,210.0,-0.29621,0.00024,11.24521]
[1776613850386,44.81,75762.5,210.0,-0.29621,0.00024,11.24521]
[1776613850410,44.81,75767.91,210.0,-0.29492,0.00024,11.22342]
[1776613850856,44.81,75767.91,210.0,-0.29492,0.00024,11.22342]
[1776613850871,44.81,75767.91,210.0,-0.29492,0.00024,11.22342]
[1776613850892,44.81,75767.91,210.0,-0.29492,0.00024,11.22342]
[1776613851417,44.81,75773.37,210.0,-0.29363,0.00024,11.20151]
[1776613852007,44.81,75773.37,210.0,-0.29363,0.00024,11.20151]
[1776613852010,44.81,75773.37,210.0,-0.29363,0.00024,11.20151]
[1776613852201,44.81,75773.37,210.0,-0.29363,0.00024,11.20151]
[1776613852308,44.81,75773.37,210.0,-0.29363,0.00024,11.20151]
[1776613852327,44.81,75773.37,210.0,-0.29363,0.00024,11.20151]
[1776613852333,44.81,75773.37,210.0,-0.29363,0.00024,11.20151]
[1776613853632,44.8,75772.63,210.0,-0.29377,0.00024,11.20404]
[1776613855151,44.8,75775.93,210.0,-0.293,0.00024,11.19075]
[1776613856964,44.8,75775.21,210.0,-0.29315,0.00024,11.19336]
[1776613858850,44.79,75776.84,210.0,-0.29275,0.00024,11.18649]
[1776613858924,44.79,75776.84,210.0,-0.29275,0.00024,11.18649]
[1776613860410,44.79,75778.43,210.0,-0.29236,0.00024,11.17992]
[1776613860434,44.79,75779.63,210.0,-0.29207,0.00024,11.17479]
[1776613860786,44.79,75779.63,210.0,-0.29207,0.00024,11.17479]
[1776613861841,44.79,75777.26,210.0,-0.29262,0.00024,11.18423]
[1776613864017,44.79,75776.87,210.0,-0.2927,0.00024,11.18567]
[1776613864098,44.79,75776.87,210.0,-0.2927,0.00024,11.18567]
[1776613864475,44.78,75776.56,210.0,-0.29276,0.00024,11.18663]
[1776613864505,44.78,75776.56,210.0,-0.29276,0.00024,11.18663]
[1776613865167,44.78,75780.76,210.0,-0.29176,0.00024,11.1695]
[1776613866058,44.78,75785.12,210.0,-0.29073,0.00024,11.15167]
[1776613866726,44.78,75785.12,210.0,-0.29073,0.00024,11.15167]
[1776613867217,44.78,75785.12,210.0,-0.29073,0.00024,11.15167]
[1776613867319,44.78,75785.12,210.0,-0.29073,0.00024,11.15167]
[1776613867325,44.78,75785.12,210.0,-0.29073,0.00024,11.15167]
[1776613867406,44.78,75785.3,210.0,-0.29068,0.00024,11.15077]
[1776613868064,44.77,75792.87,210.0,-0.28889,0.00023,11.11965]
[1776613868596,44.77,75792.87,210.0,-0.28889,0.00023,11.11965]
[1776613868770,44.77,75792.87,210.0,-0.28889,0.00023,11.11965]
[1776613869392,44.77,75792.87,210.0,-0.28889,0.00023,11.11965]
[1776613869396,44.77,75797.06,210.0,-0.2879,0.00023,11.10228]
[1776613870387,44.77,75797.06,210.0,-0.2879,0.00023,11.10228]
[1776613870268,44.77,75791.61,210.0,-0.28917,0.00023,11.12454]
[1776613870767,44.77,75778.59,210.0,-0.29223,0.00024,11.17757]
[1776613872239,44.77,75778.59,210.0,-0.29223,0.00024,11.17757]
[1776613873076,44.77,75778.12,210.0,-0.29233,0.00024,11.1792]
[1776613873475,44.76,75776.0,210.0,-0.29282,0.00024,11.18763]
[1776613873499,44.76,75776.0,210.0,-0.29282,0.00024,11.18763]
[1776613878114,44.76,75775.36,210.0,-0.29294,0.00024,11.18964]
[1776613883402,44.75,75776.46,210.0,-0.29265,0.00024,11.18463]
[1776613883535,44.74,75776.99,210.0,-0.29251,0.00024,11.18221]
[1776613889846,44.73,75775.98,210.0,-0.29271,0.00024,11.18563]
[1776613891149,44.73,75781.44,210.0,-0.2913,0.00024,11.15567]
[1776613895305,44.72,75782.85,210.0,-0.29095,0.00024,11.1496]
[1776613898563,44.72,75781.59,210.0,-0.29122,0.00024,11.15428]
[1776613898589,44.72,75781.59,210.0,-0.29122,0.00024,11.15428]
[1776613898625,44.72,75781.59,210.0,-0.29122,0.00024,11.15428]
[1776613899174,44.72,75781.59,210.0,-0.29122,0.00024,11.15428]
[1776613899233,44.72,75774.36,210.0,-0.29292,0.00024,11.18346]
[1776613900895,44.71,75772.95,210.0,-0.29325,0.00024,11.18901]
[1776613901074,44.71,75772.95,210.0,-0.29325,0.00024,11.18901]
[1776613901663,44.71,75773.06,210.0,-0.29321,0.00024,11.18842]
[1776613902022,44.71,75773.06,210.0,-0.29321,0.00024,11.18842]
[1776613902027,44.71,75771.34,210.0,-0.29362,0.00024,11.19536]
[1776613903062,44.71,75763.89,210.0,-0.29537,0.00024,11.225]
[1776613903921,44.71,75760.02,210.0,-0.29629,0.00024,11.24047]
[1776613904712,44.71,75760.02,210.0,-0.29629,0.00024,11.24047]
[1776613909333,44.7,75758.77,210.0,-0.29655,0.00024,11.24472]
[1776613910873,44.69,75755.94,210.0,-0.2972,0.00024,11.25572]
[1776613915249,44.69,75754.82,210.0,-0.29745,0.00024,11.25974]
[1776613915284,44.68,75754.78,210.0,-0.29744,0.00024,11.25959]
[1776613920907,44.67,75756.67,210.0,-0.29694,0.00024,11.2513]
[1776613924327,44.67,75756.71,210.0,-0.29692,0.00024,11.25085]
[1776613924773,44.66,75756.71,210.0,-0.2969,0.00024,11.25056]
[1776613925001,44.66,75759.09,210.0,-0.29633,0.00024,11.24107]
[1776613926077,44.66,75759.09,210.0,-0.29633,0.00024,11.24107]
[1776613926475,44.66,75759.09,210.0,-0.29633,0.00024,11.24107]
[1776613926448,44.66,75766.05,210.0,-0.29466,0.00024,11.21289]
[1776613927251,44.66,75773.48,210.0,-0.29289,0.00024,11.18274]
[1776613928134,44.65,75779.03,210.0,-0.29157,0.00024,11.16007]
[1776613930980,44.65,75782.87,210.0,-0.29065,0.00024,11.14417]
[1776613931691,44.65,75782.87,210.0,-0.29065,0.00024,11.14417]
[1776613932164,44.65,75782.87,210.0,-0.29065,0.00024,11.14417]
[1776613932166,44.65,75782.87,210.0,-0.29065,0.00024,11.14417]
[1776613932501,44.65,75782.87,210.0,-0.29065,0.00024,11.14417]
[1776613932324,44.65,75787.0,210.0,-0.28966,0.00024,11.12704]
[1776613932568,44.65,75787.0,210.0,-0.28966,0.00024,11.12704]
[1776613935687,44.64,75790.23,210.0,-0.28889,0.00024,11.1135]
[1776613935951,44.64,75790.23,210.0,-0.28889,0.00024,11.1135]
[1776613936368,44.64,75790.23,210.0,-0.28889,0.00024,11.1135]
[1776613936470,44.64,75792.3,210.0,-0.28839,0.00024,11.10484]
[1776613936726,44.64,75792.3,210.0,-0.28839,0.00024,11.10484]
[1776613936736,44.64,75792.3,210.0,-0.28839,0.00024,11.10484]
[1776613937023,44.64,75797.5,210.0,-0.28717,0.00023,11.08336]
[1776613940701,44.64,75801.2,210.0,-0.28628,0.00023,11.06753]
[1776613940740,44.64,75801.2,210.0,-0.28628,0.00023,11.06753]
[1776613941228,44.64,75795.18,210.0,-0.28769,0.00023,11.09242]
[1776613944617,44.63,75793.43,210.0,-0.28809,0.00024,11.09948]
[1776613945212,44.63,75793.43,210.0,-0.28809,0.00024,11.09948]
[1776613945293,44.63,75788.76,210.0,-0.28918,0.00024,11.11855]
[1776613946975,44.63,75787.31,210.0,-0.28951,0.00024,11.12437]
[1776613946979,44.63,75787.31,210.0,-0.28951,0.00024,11.12437]
[1776613947093,44.63,75789.91,210.0,-0.28889,0.00024,11.11355]
[1776613952129,44.62,75788.34,210.0,-0.28914,0.00024,11.11203]
[1776613957216,44.62,75789.85,210.0,-0.28876,0.00024,11.10541]
[1776613959957,44.61,75791.97,210.0,-0.28825,0.00024,11.09638]
[1776613960228,44.61,75791.97,210.0,-0.28825,0.00024,11.09638]
[1776613960505,44.61,75791.02,210.0,-0.28846,0.00024,11.10021]
[1776613961195,44.61,75783.34,210.0,-0.29027,0.00024,11.13167]
[1776613966394,44.6,75782.71,210.0,-0.29039,0.00024,11.13376]
[1776613966424,44.6,75782.71,210.0,-0.29039,0.00024,11.13376]
[1776613968883,44.6,75781.29,210.0,-0.29071,0.00024,11.13919]
[1776613968885,44.6,75781.29,210.0,-0.29071,0.00024,11.13919]
[1776613968912,44.6,75781.29,210.0,-0.29071,0.00024,11.13919]
[1776613968941,44.6,75781.29,210.0,-0.29071,0.00024,11.13919]
[1776613969251,44.6,75776.2,210.0,-0.2919,0.00024,11.15983]
[1776613970243,44.6,75776.2,210.0,-0.2919,0.00024,11.15983]
[1776613971017,44.59,75777.09,210.0,-0.29169,0.00024,11.15608]
[1776613971537,44.59,75786.25,210.0,-0.28951,0.00024,11.11849]
[1776613973419,44.59,75787.28,210.0,-0.28927,0.00024,11.11417]
[1776613973465,44.59,75787.35,210.0,-0.28924,0.00024,11.11377]
[1776613979321,44.58,75790.42,210.0,-0.28849,0.00024,11.10052]
[1776613980535,44.58,75790.42,210.0,-0.28849,0.00024,11.10052]
[1776613982726,44.58,75792.28,210.0,-0.28803,0.00024,11.09254]
[1776613983348,44.58,75797.05,210.0,-0.2869,0.00024,11.07264]
[1776613985570,44.57,75797.89,210.0,-0.28669,0.00023,11.0689]
[1776613986462,44.57,75805.16,210.0,-0.28498,0.00023,11.03847]
[1776613991652,44.56,75806.16,210.0,-0.28472,0.00023,11.03385]
[1776613991664,44.56,75806.16,210.0,-0.28472,0.00023,11.03385]
[1776613991709,44.56,75806.16,210.0,-0.28472,0.00023,11.03385]
[1776613992279,44.56,75806.16,210.0,-0.28472,0.00023,11.03385]
[1776613992540,44.56,75813.6,210.0,-0.28297,0.00023,11.00247]
[1776613994236,44.56,75816.7,210.0,-0.28224,0.00023,10.98929]
[1776613994426,44.56,75822.1,210.0,-0.28098,0.00023,10.96633]
[1776613994580,44.56,75822.1,210.0,-0.28098,0.00023,10.96633]
[1776613994680,44.56,75822.1,210.0,-0.28098,0.00023,10.96633]
[1776613995433,44.56,75823.84,210.0,-0.28057,0.00023,10.95876]
[1776613995773,44.56,75823.84,210.0,-0.28057,0.00023,10.95876]
[1776613995788,44.56,75823.84,210.0,-0.28057,0.00023,10.95876]
[1776613995921,44.56,75823.84,210.0,-0.28057,0.00023,10.95876]
[1776613996439,44.56,75817.61,210.0,-0.28201,0.00023,10.98508]
[1776613998382,44.56,75818.53,210.0,-0.28179,0.00023,10.98106]
[1776614000871,44.55,75823.29,210.0,-0.28067,0.00023,10.96055]
[1776614000978,44.55,75823.29,210.0,-0.28067,0.00023,10.96055]
[1776614001475,44.55,75825.13,210.0,-0.28023,0.00023,10.95263]
[1776614006509,44.54,75827.69,210.0,-0.2796,0.00023,10.94104]
[1776614008443,44.54,75828.31,210.0,-0.27945,0.00023,10.93826]
[1776614008560,44.54,75828.31,210.0,-0.27945,0.00023,10.93826]
[1776614008803,44.54,75829.77,210.0,-0.27911,0.00023,10.93189]
[1776614008811,44.54,75829.77,210.0,-0.27911,0.00023,10.93189]
[1776614009001,44.54,75829.77,210.0,-0.27911,0.00023,10.93189]
[1776614009011,44.54,75829.77,210.0,-0.27911,0.00023,10.93189]
[1776614009531,44.54,75831.22,210.0,-0.27876,0.00023,10.92556]
[1776614011125,44.54,75831.18,210.0,-0.27877,0.00023,10.9256]
[1776614011545,44.53,75836.61,210.0,-0.2774,0.00023,10.89464]
[1776614012903,44.53,75837.58,210.0,-0.27717,0.00023,10.89036]
[1776614013559,44.53,75837.69,210.0,-0.27714,0.00023,10.88981]
[1776614015573,44.53,75843.25,210.0,-0.27585,0.00023,10.86565]
[1776614017025,44.53,75843.25,210.0,-0.27585,0.00023,10.86565]
[1776614017033,44.53,75843.25,210.0,-0.27585,0.00023,10.86565]
[1776614017586,44.53,75843.83,210.0,-0.27571,0.00023,10.86302]
[1776614018966,44.53,75843.81,210.0,-0.27571,0.00023,10.86304]
[1776614019398,44.53,75843.81,210.0,-0.27571,0.00023,10.86304]
[1776614021514,44.53,75842.19,210.0,-0.27608,0.00023,10.86997]
[1776614021517,44.53,75842.19,210.0,-0.27608,0.00023,10.86997]
[1776614022416,44.52,75840.89,210.0,-0.27637,0.00023,10.87544]
[1776614022805,44.52,75840.21,210.0,-0.27653,0.00023,10.87829]
[1776614022808,44.52,75840.21,210.0,-0.27653,0.00023,10.87829]
[1776614022875,44.52,75840.21,210.0,-0.27653,0.00023,10.87829]
[1776614023203,44.52,75840.21,210.0,-0.27653,0.00023,10.87829]
[1776614024967,44.52,75838.6,210.0,-0.27689,0.00023,10.88516]
[1776614024970,44.52,75838.6,210.0,-0.27689,0.00023,10.88516]
[1776614025267,44.52,75838.6,210.0,-0.27689,0.00023,10.88516]
[1776614026094,44.52,75836.51,210.0,-0.27737,0.00023,10.89398]
[1776614026160,44.52,75836.51,210.0,-0.27737,0.00023,10.89398]
[1776614027983,44.52,75837.35,210.0,-0.27717,0.00023,10.89028]
[1776614028099,44.52,75837.35,210.0,-0.27717,0.00023,10.89028]
[1776614028102,44.52,75837.35,210.0,-0.27717,0.00023,10.89028]
[1776614030239,44.52,75837.2,210.0,-0.2772,0.00023,10.89076]
[1776614031356,44.52,75838.11,210.0,-0.27698,0.00023,10.88668]
[1776614031369,44.52,75838.11,210.0,-0.27698,0.00023,10.88668]
[1776614031427,44.51,75838.17,210.0,-0.27696,0.00023,10.88634]
[1776614032286,44.51,75838.17,210.0,-0.27696,0.00023,10.88634]
[1776614032347,44.51,75838.17,210.0,-0.27696,0.00023,10.88634]
[1776614034038,44.51,75837.59,210.0,-0.27709,0.00023,10.88873]
[1776614034193,44.51,75838.44,210.0,-0.27689,0.00023,10.88502]
[1776614035848,44.51,75841.01,210.0,-0.27629,0.00023,10.87393]
[1776614036072,44.51,75841.01,210.0,-0.27629,0.00023,10.87393]
[1776614036096,44.51,75839.39,210.0,-0.27666,0.00023,10.88086]
[1776614036950,44.51,75835.33,210.0,-0.2776,0.00023,10.89828]
[1776614038575,44.51,75835.33,210.0,-0.2776,0.00023,10.89828]
[1776614041320,44.51,75835.63,210.0,-0.27752,0.00023,10.89676]
[1776614041325,44.51,75835.63,210.0,-0.27752,0.00023,10.89676]
[1776614041330,44.51,75835.63,210.0,-0.27752,0.00023,10.89676]
[1776614041512,44.51,75835.63,210.0,-0.27752,0.00023,10.89676]
[1776614041572,44.51,75835.72,210.0,-0.2775,0.00023,10.89631]
[1776614041861,44.51,75835.72,210.0,-0.2775,0.00023,10.89631]
[1776614042533,44.51,75844.15,210.0,-0.27554,0.00023,10.85983]
[1776614043569,44.51,75858.58,210.0,-0.27222,0.00023,10.79695]
[1776614045136,44.51,75862.86,210.0,-0.27124,0.00023,10.77814]
[1776614045736,44.51,75862.86,210.0,-0.27124,0.00023,10.77814]
[1776614047407,44.51,75864.73,210.0,-0.27081,0.00023,10.7699]
[1776614047619,44.51,75864.73,210.0,-0.27081,0.00023,10.7699]
[1776614047578,44.51,75867.5,210.0,-0.27017,0.00023,10.75768]
[1776614047634,44.51,75867.5,210.0,-0.27017,0.00023,10.75768]
[1776614047779,44.51,75867.5,210.0,-0.27017,0.00023,10.75768]
[1776614048488,44.51,75867.5,210.0,-0.27017,0.00023,10.75768]
[1776614048608,44.5,75871.27,210.0,-0.26931,0.00023,10.74093]
[1776614048797,44.5,75871.27,210.0,-0.26931,0.00023,10.74093]
[1776614049405,44.5,75879.51,210.0,-0.26743,0.00023,10.70431]
[1776614050994,44.5,75883.99,210.0,-0.26641,0.00023,10.68429]
[1776614052881,44.5,75884.96,210.0,-0.26618,0.00023,10.67986]
[1776614053144,44.5,75884.96,210.0,-0.26618,0.00023,10.67986]
[1776614053533,44.5,75884.96,210.0,-0.26618,0.00023,10.67986]
[1776614053631,44.5,75884.99,210.0,-0.26617,0.00023,10.67961]
[1776614054376,44.5,75884.99,210.0,-0.26617,0.00023,10.67961]
[1776614054815,44.5,75887.69,210.0,-0.26555,0.00023,10.66743]
[1776614054817,44.5,75887.69,210.0,-0.26555,0.00023,10.66743]
[1776614054850,44.5,75887.69,210.0,-0.26555,0.00023,10.66743]
[1776614055499,44.5,75888.83,210.0,-0.26529,0.00023,10.66223]
[1776614056200,44.5,75900.36,210.0,-0.26268,0.00023,10.61033]
[1776614057311,44.5,75906.13,210.0,-0.26138,0.00022,10.58423]
[1776614059141,44.5,75900.91,210.0,-0.26256,0.00023,10.60778]
[1776614063075,44.49,75900.49,210.0,-0.26264,0.00023,10.60953]
[1776614065153,44.49,75900.67,210.0,-0.26259,0.00023,10.60855]
[1776614066013,44.49,75900.92,210.0,-0.26254,0.00023,10.60737]
[1776614068641,44.49,75907.03,210.0,-0.26115,0.00022,10.57953]
[1776614068981,44.49,75907.1,210.0,-0.26114,0.00022,10.57922]
[1776614069591,44.49,75901.51,210.0,-0.26239,0.00023,10.60441]
[1776614069759,44.49,75901.51,210.0,-0.26239,0.00023,10.60441]
[1776614069890,44.49,75901.51,210.0,-0.26239,0.00023,10.60441]
[1776614070620,44.49,75901.19,210.0,-0.26246,0.00023,10.60574]
[1776614071384,44.49,75905.82,210.0,-0.2613,0.00022,10.57705]
[1776614073614,44.49,75905.54,210.0,-0.26136,0.00022,10.57823]
[1776614073641,44.49,75901.17,210.0,-0.26234,0.00023,10.5979]
[1776614077972,44.48,75899.77,210.0,-0.26264,0.00023,10.60378]
[1776614078538,44.48,75899.61,210.0,-0.26267,0.00023,10.60445]
[1776614078760,44.48,75899.61,210.0,-0.26267,0.00023,10.60445]
[1776614084473,44.48,75900.74,210.0,-0.2624,0.00023,10.59915]
[1776614084806,44.48,75900.66,210.0,-0.26242,0.00023,10.59943]
[1776614085874,44.48,75900.63,210.0,-0.26243,0.00023,10.59957]
[1776614085984,44.48,75900.63,210.0,-0.26243,0.00023,10.59957]
[1776614086109,44.48,75900.63,210.0,-0.26243,0.00023,10.59957]
[1776614086486,44.48,75900.63,210.0,-0.26243,0.00023,10.59957]
[1776614086672,44.48,75892.65,210.0,-0.26422,0.00023,10.63545]
[1776614086958,44.48,75892.65,210.0,-0.26422,0.00023,10.63545]
[1776614087803,44.48,75889.54,210.0,-0.26493,0.00023,10.64942]
[1776614089052,44.47,75888.48,210.0,-0.26516,0.00023,10.654]
[1776614089189,44.47,75888.48,210.0,-0.26516,0.00023,10.654]
[1776614089849,44.47,75887.47,210.0,-0.26539,0.00023,10.65853]
[1776614089935,44.47,75887.47,210.0,-0.26539,0.00023,10.65853]
[1776614090072,44.47,75887.47,210.0,-0.26539,0.00023,10.65853]
[1776614090094,44.47,75873.64,210.0,-0.26853,0.00023,10.72008]
[1776614091432,44.47,75873.64,210.0,-0.26853,0.00023,10.72008]
[1776614092235,44.47,75879.25,210.0,-0.26724,0.00023,10.69486]
[1776614098151,44.47,75880.64,210.0,-0.2669,0.00023,10.68836]
[1776614103210,44.46,75879.97,210.0,-0.26704,0.00023,10.69105]
[1776614103471,44.46,75879.97,210.0,-0.26704,0.00023,10.69105]
[1776614104663,44.46,75880.29,210.0,-0.26697,0.00023,10.68956]
[1776614105201,44.46,75885.1,210.0,-0.26587,0.00023,10.66802]
[1776614106210,44.46,75885.1,210.0,-0.26587,0.00023,10.66802]
[1776614106978,44.46,75886.52,210.0,-0.26554,0.00023,10.6616]
[1776614106987,44.46,75886.52,210.0,-0.26554,0.00023,10.6616]
[1776614107215,44.46,75895.19,210.0,-0.26358,0.00023,10.62261]
[1776614111219,44.45,75895.57,210.0,-0.26347,0.00023,10.62037]
[1776614111409,44.45,75895.57,210.0,-0.26347,0.00023,10.62037]
[1776614111483,44.45,75896.17,210.0,-0.26333,0.00023,10.61754]
[1776614112507,44.45,75883.19,210.0,-0.26627,0.00023,10.67579]
[1776614119351,44.45,75881.4,210.0,-0.26665,0.00023,10.6833]
[1776614121317,44.44,75875.86,210.0,-0.26789,0.00023,10.70757]
[1776614126574,44.44,75876.57,210.0,-0.2677,0.00023,10.70393]
[1776614131854,44.43,75879.84,210.0,-0.26682,0.00023,10.68108]
[1776614132594,44.43,75883.95,210.0,-0.26588,0.00023,10.6626]
[1776614133251,44.43,75883.95,210.0,-0.26588,0.00023,10.6626]
[1776614133269,44.43,75883.95,210.0,-0.26588,0.00023,10.6626]
[1776614133672,44.43,75883.95,210.0,-0.26588,0.00023,10.6626]
[1776614133676,44.43,75883.95,210.0,-0.26588,0.00023,10.6626]
[1776614133649,44.43,75886.79,210.0,-0.26523,0.00023,10.64979]
[1776614134656,44.43,75897.34,210.0,-0.26284,0.00023,10.60212]
[1776614135884,44.43,75894.91,210.0,-0.26338,0.00023,10.61299]
[1776614136698,44.42,75899.76,210.0,-0.26228,0.00023,10.59095]
[1776614137429,44.42,75906.67,210.0,-0.26072,0.00022,10.55949]
[1776614140454,44.42,75907.41,210.0,-0.26055,0.00022,10.55599]
[1776614140487,44.42,75908.18,210.0,-0.26037,0.00022,10.55242]
[1776614143044,44.42,75907.71,210.0,-0.26046,0.00022,10.5543]
[1776614143470,44.42,75905.39,210.0,-0.26098,0.00023,10.56477]
[1776614148508,44.41,75907.07,210.0,-0.26058,0.00022,10.55664]
[1776614153330,44.41,75905.88,210.0,-0.26083,0.00023,10.56177]
[1776614153630,44.41,75899.94,210.0,-0.26216,0.00023,10.58854]
[1776614157570,44.4,75895.86,210.0,-0.26306,0.00023,10.60653]
[1776614162606,44.4,75894.56,210.0,-0.26332,0.00023,10.61176]
[1776614167641,44.39,75894.99,210.0,-0.2632,0.00023,10.60923]
[1776614173043,44.39,75894.88,210.0,-0.26321,0.00023,10.6094]
[1776614178112,44.38,75895.48,210.0,-0.26305,0.00023,10.60633]
[1776614178720,44.38,75891.22,210.0,-0.26402,0.00023,10.62551]
[1776614179137,44.38,75891.22,210.0,-0.26402,0.00023,10.62551]
[1776614179727,44.38,75889.34,210.0,-0.26444,0.00023,10.6339]
[1776614184761,44.38,75885.11,210.0,-0.26538,0.00023,10.65255]
[1776614189797,44.37,75882.73,210.0,-0.2659,0.00023,10.66286]
[1776614194832,44.37,75878.3,210.0,-0.26679,0.00023,10.67462]
[1776614196144,44.37,75878.3,210.0,-0.26679,0.00023,10.67462]
[1776614196578,44.36,75878.3,210.0,-0.26678,0.00023,10.67441]
[1776614198209,44.36,75876.05,210.0,-0.26729,0.00023,10.68433]
[1776614198689,44.36,75875.97,210.0,-0.2673,0.00023,10.68456]
[1776614200256,44.36,75875.97,210.0,-0.2673,0.00023,10.68456]
[1776614200260,44.36,75875.97,210.0,-0.2673,0.00023,10.68456]
[1776614200358,44.36,75876.12,210.0,-0.26725,0.00023,10.68367]
[1776614205772,44.35,75876.13,210.0,-0.26723,0.00023,10.68313]
[1776614207635,44.35,75876.2,210.0,-0.2672,0.00023,10.6827]
[1776614208041,44.35,75881.79,210.0,-0.26592,0.00023,10.65743]
[1776614212915,44.35,75883.91,210.0,-0.26541,0.00023,10.64747]
[1776614213967,44.34,75888.43,210.0,-0.26437,0.00023,10.62693]
[1776614219008,44.34,75890.58,210.0,-0.26387,0.00023,10.61693]
[1776614221274,44.34,75886.3,210.0,-0.26483,0.00023,10.63602]
[1776614222119,44.34,75876.25,210.0,-0.26712,0.00023,10.68103]
[1776614224896,44.33,75875.34,210.0,-0.26732,0.00023,10.68486]
[1776614225086,44.33,75875.34,210.0,-0.26732,0.00023,10.68486]
[1776614225531,44.33,75875.34,210.0,-0.26732,0.00023,10.68486]
[1776614225633,44.33,75872.57,210.0,-0.26794,0.00023,10.697]
[1776614226079,44.33,75863.91,210.0,-0.26992,0.00023,10.73549]
[1776614227416,44.33,75863.91,210.0,-0.26992,0.00023,10.73549]
[1776614227568,44.33,75863.91,210.0,-0.26992,0.00023,10.73549]
[1776614227808,44.33,75863.91,210.0,-0.26992,0.00023,10.73549]
[1776614233002,44.32,75863.35,210.0,-0.27002,0.00023,10.73725]
[1776614234024,44.32,75863.33,210.0,-0.27001,0.00023,10.73722]
[1776614238939,44.31,75862.53,210.0,-0.27016,0.00023,10.74007]
[1776614241688,44.31,75862.51,210.0,-0.27017,0.00023,10.74015]
[1776614241756,44.31,75862.51,210.0,-0.27017,0.00023,10.74015]
[1776614242905,44.31,75861.43,210.0,-0.2704,0.00023,10.74464]
[1776614243499,44.31,75861.43,210.0,-0.2704,0.00023,10.74464]
[1776614243500,44.31,75856.7,210.0,-0.27148,0.00023,10.76533]
[1776614243861,44.31,75856.7,210.0,-0.27148,0.00023,10.76533]
[1776614243978,44.31,75856.7,210.0,-0.27148,0.00023,10.76533]
[1776614243979,44.31,75856.7,210.0,-0.27148,0.00023,10.76533]
[1776614244215,44.31,75856.7,210.0,-0.27148,0.00023,10.76533]
[1776614244641,44.31,75848.84,210.0,-0.27329,0.00023,10.79979]
[1776614245226,44.31,75848.84,210.0,-0.27329,0.00023,10.79979]
[1776614245242,44.31,75848.84,210.0,-0.27329,0.00023,10.79979]
[1776614245940,44.31,75846.0,210.0,-0.27394,0.00023,10.81212]
[1776614245943,44.31,75846.0,210.0,-0.27394,0.00023,10.81212]
[1776614246083,44.31,75846.0,210.0,-0.27394,0.00023,10.81212]
[1776614246361,44.31,75846.0,210.0,-0.27394,0.00023,10.81212]
[1776614246556,44.3,75840.82,210.0,-0.27513,0.00023,10.8346]
[1776614247622,44.3,75840.82,210.0,-0.27513,0.00023,10.8346]
[1776614247665,44.3,75840.38,210.0,-0.27523,0.00023,10.83639]
[1776614249486,44.3,75839.87,210.0,-0.27534,0.00023,10.8385]
[1776614249512,44.3,75839.89,210.0,-0.27533,0.00023,10.8383]
[1776614250248,44.3,75850.16,210.0,-0.27295,0.00023,10.7934]
[1776614251736,44.3,75850.16,210.0,-0.27295,0.00023,10.7934]
[1776614251794,44.3,75850.89,210.0,-0.27267,0.00023,10.78241]
[1776614255530,44.3,75850.23,210.0,-0.27281,0.00023,10.78504]
[1776614255617,44.29,75849.09,210.0,-0.27307,0.00023,10.78996]
[1776614259312,44.29,75843.81,210.0,-0.27428,0.00023,10.81281]
[1776614261613,44.29,75842.74,210.0,-0.27452,0.00023,10.81739]
[1776614261615,44.29,75842.74,210.0,-0.27452,0.00023,10.81739]
[1776614263907,44.29,75838.09,210.0,-0.27559,0.00023,10.83733]
[1776614269811,44.28,75837.85,210.0,-0.27561,0.00023,10.83772]
[1776614272213,44.27,75835.88,210.0,-0.27605,0.00023,10.84588]
[1776614272216,44.27,75835.88,210.0,-0.27605,0.00023,10.84588]
[1776614278447,44.26,75836.88,210.0,-0.27576,0.00023,10.84042]
[1776614279264,44.26,75836.88,210.0,-0.27576,0.00023,10.84042]
[1776614280256,44.26,75836.88,210.0,-0.27576,0.00023,10.84042]
[1776614280257,44.26,75836.88,210.0,-0.27576,0.00023,10.84042]
[1776614281055,44.26,75836.88,210.0,-0.27575,0.00023,10.84029]
[1776614281468,44.26,75835.43,210.0,-0.27607,0.00023,10.84635]
[1776614286505,44.25,75833.54,210.0,-0.27649,0.00023,10.85411]
[1776614287262,44.25,75832.05,210.0,-0.27683,0.00023,10.86046]
[1776614290422,44.25,75830.72,210.0,-0.27713,0.00023,10.86599]
[1776614292302,44.24,75837.32,210.0,-0.27558,0.00023,10.8371]
[1776614300157,44.23,75838.07,210.0,-0.27536,0.00023,10.83296]
[1776614300459,44.23,75838.07,210.0,-0.27536,0.00023,10.83296]
[1776614300651,44.23,75844.4,210.0,-0.27388,0.00023,10.80517]
[1776614302869,44.23,75850.25,210.0,-0.27252,0.00023,10.77927]
[1776614303279,44.23,75850.25,210.0,-0.27252,0.00023,10.77927]
[1776614305401,44.23,75851.8,210.0,-0.27215,0.00023,10.77227]
[1776614307093,44.23,75852.05,210.0,-0.27209,0.00023,10.77101]
[1776614307701,44.22,75851.97,210.0,-0.2721,0.00023,10.77123]
[1776614313743,44.21,75852.2,210.0,-0.2719,0.00023,10.76181]
[1776614315287,44.21,75850.83,210.0,-0.27221,0.00023,10.76773]
[1776614320041,44.2,75847.44,210.0,-0.27296,0.00023,10.78195]
[1776614320076,44.2,75847.44,210.0,-0.27296,0.00023,10.78195]
[1776614320159,44.2,75847.44,210.0,-0.27296,0.00023,10.78195]
[1776614320792,44.2,75839.87,210.0,-0.27472,0.00023,10.8151]
[1776614325827,44.2,75837.76,210.0,-0.27518,0.00023,10.82385]
[1776614331340,44.2,75835.31,210.0,-0.27574,0.00023,10.83423]
[1776614335894,44.19,75835.7,210.0,-0.27561,0.00023,10.83189]
[1776614335913,44.19,75835.7,210.0,-0.27561,0.00023,10.83189]
[1776614335897,44.19,75843.46,210.0,-0.2738,0.00023,10.79783]
[1776614336904,44.18,75849.98,210.0,-0.27228,0.00023,10.76898]
[1776614341939,44.18,75849.23,210.0,-0.27242,0.00023,10.77166]
[1776614342517,44.18,75849.23,210.0,-0.27242,0.00023,10.77166]
[1776614343955,44.18,75848.47,210.0,-0.27259,0.00023,10.77488]
[1776614344922,44.18,75848.47,210.0,-0.27259,0.00023,10.77488]
[1776614344294,44.17,75848.77,210.0,-0.27252,0.00023,10.77343]
[1776614345024,44.17,75848.77,210.0,-0.27251,0.00023,10.77336]
[1776614350472,44.17,75847.26,210.0,-0.27283,0.00023,10.77936]
[1776614350561,44.17,75847.26,210.0,-0.27283,0.00023,10.77936]
[1776614351095,44.16,75847.1,210.0,-0.27286,0.00023,10.77993]
[1776614351825,44.16,75847.1,210.0,-0.27286,0.00023,10.77993]
[1776614351865,44.16,75846.77,210.0,-0.27293,0.00023,10.78125]
[1776614353159,44.16,75842.46,210.0,-0.27393,0.00023,10.80011]
[1776614359604,44.16,75842.56,210.0,-0.27388,0.00023,10.79921]
[1776614364735,44.15,75842.32,210.0,-0.27391,0.00023,10.79972]
[1776614364766,44.15,75842.32,210.0,-0.27391,0.00023,10.79972]
[1776614367837,44.15,75839.91,210.0,-0.27446,0.00023,10.8101]
[1776614368177,44.15,75839.77,210.0,-0.27448,0.00023,10.81052]
[1776614370895,44.14,75841.5,210.0,-0.27407,0.00023,10.80284]
[1776614372169,44.14,75841.71,210.0,-0.27391,0.00023,10.79415]
[1776614372614,44.14,75841.97,210.0,-0.27384,0.00023,10.79277]
[1776614373291,44.14,75848.66,210.0,-0.27229,0.00023,10.7633]
[1776614374858,44.14,75848.66,210.0,-0.27229,0.00023,10.7633]
[1776614375000,44.14,75849.29,210.0,-0.27213,0.00023,10.76029]
[1776614375085,44.14,75849.29,210.0,-0.27213,0.00023,10.76029]
[1776614375762,44.14,75843.62,210.0,-0.27344,0.00023,10.78515]
[1776614377148,44.14,75842.37,210.0,-0.27373,0.00023,10.79065]
[1776614377922,44.13,75841.61,210.0,-0.2739,0.00023,10.79377]
[1776614379427,44.13,75837.25,210.0,-0.27491,0.00023,10.8128]
[1776614380881,44.13,75837.25,210.0,-0.27491,0.00023,10.8128]
[1776614380888,44.13,75838.02,210.0,-0.27472,0.00023,10.80923]
[1776614383664,44.13,75833.17,210.0,-0.27584,0.00023,10.83016]
[1776614385918,44.13,75832.36,210.0,-0.27602,0.00023,10.8337]
[1776614385977,44.13,75832.36,210.0,-0.27602,0.00023,10.8337]
[1776614386034,44.12,75832.94,210.0,-0.27588,0.00023,10.83097]
[1776614386142,44.12,75832.94,210.0,-0.27588,0.00023,10.83097]
[1776614386782,44.12,75843.06,210.0,-0.27351,0.00023,10.78648]
[1776614388773,44.12,75845.95,210.0,-0.27283,0.00023,10.77363]
[1776614388786,44.12,75845.95,210.0,-0.27283,0.00023,10.77363]
[1776614388793,44.12,75850.0,210.0,-0.27189,0.00023,10.75564]
[1776614391115,44.12,75851.26,210.0,-0.27159,0.00023,10.74986]
[1776614391862,44.12,75864.04,210.0,-0.26863,0.00023,10.69294]
[1776614393482,44.12,75865.39,210.0,-0.26832,0.00023,10.6869]
[1776614394006,44.12,75865.39,210.0,-0.26831,0.00023,10.68682]
[1776614394977,44.11,75874.05,210.0,-0.26632,0.00023,10.64786]
[1776614395187,44.11,75874.05,210.0,-0.26632,0.00023,10.64786]
[1776614396941,44.11,75874.18,210.0,-0.26628,0.00023,10.64715]
[1776614398055,44.11,75872.86,210.0,-0.26658,0.00023,10.65297]
[1776614398158,44.11,75872.86,210.0,-0.26658,0.00023,10.65297]
[1776614398794,44.11,75872.86,210.0,-0.26658,0.00023,10.65297]
[1776614398895,44.11,75877.28,210.0,-0.26555,0.00023,10.63286]
[1776614401476,44.11,75880.42,210.0,-0.26483,0.00023,10.61861]
[1776614401643,44.11,75880.42,210.0,-0.26483,0.00023,10.61861]
[1776614401924,44.11,75880.42,210.0,-0.26483,0.00023,10.61861]
[1776614401690,44.11,75880.21,210.0,-0.26488,0.00023,10.61948]
[1776614404128,44.11,75880.14,210.0,-0.26488,0.00023,10.61959]
[1776614409412,44.1,75881.89,210.0,-0.26446,0.00023,10.61116]
[1776614412206,44.1,75882.14,210.0,-0.26439,0.00023,10.60983]
[1776614412387,44.1,75882.14,210.0,-0.26439,0.00023,10.60983]
[1776614412581,44.1,75882.14,210.0,-0.26439,0.00023,10.60983]
[1776614412676,44.1,75882.14,210.0,-0.26439,0.00023,10.60983]
[1776614412679,44.1,75882.14,210.0,-0.26439,0.00023,10.60983]
[1776614412802,44.1,75882.14,210.0,-0.26439,0.00023,10.60983]
[1776614412887,44.1,75881.84,210.0,-0.26445,0.00023,10.61099]
[1776614413259,44.1,75881.84,210.0,-0.26445,0.00023,10.61099]
[1776614413386,44.1,75881.84,210.0,-0.26445,0.00023,10.61099]
[1776614413512,44.1,75881.84,210.0,-0.26445,0.00023,10.61099]
[1776614413987,44.1,75871.03,210.0,-0.26693,0.00023,10.65976]
[1776614414615,44.1,75871.03,210.0,-0.26693,0.00023,10.65976]
[1776614414979,44.1,75869.2,210.0,-0.26734,0.00023,10.66791]
[1776614416727,44.1,75873.09,210.0,-0.26645,0.00023,10.65041]
[1776614416733,44.1,75873.09,210.0,-0.26645,0.00023,10.65041]
[1776614416814,44.09,75872.3,210.0,-0.26663,0.00023,10.65384]
[1776614417949,44.09,75877.26,210.0,-0.26548,0.00023,10.63135]
[1776614418251,44.09,75877.26,210.0,-0.26548,0.00023,10.63135]
[1776614418476,44.09,75881.5,210.0,-0.26451,0.00023,10.61216]
[1776614422537,44.09,75879.67,210.0,-0.26491,0.00023,10.62013]
[1776614428304,44.08,75881.55,210.0,-0.26445,0.00023,10.61096]
[1776614429148,44.08,75881.59,210.0,-0.26443,0.00023,10.61056]
[1776614429179,44.08,75881.59,210.0,-0.26443,0.00023,10.61056]
[1776614429553,44.08,75874.4,210.0,-0.26608,0.00023,10.64308]
[1776614432826,44.08,75872.83,210.0,-0.26633,0.00023,10.64244]
[1776614432862,44.08,75872.83,210.0,-0.26633,0.00023,10.64244]
[1776614432960,44.08,75867.83,210.0,-0.26748,0.00023,10.66482]
[1776614433865,44.08,75867.83,210.0,-0.26748,0.00023,10.66482]
[1776614433868,44.08,75867.83,210.0,-0.26748,0.00023,10.66482]
[1776614433908,44.08,75867.83,210.0,-0.26748,0.00023,10.66482]
[1776614433939,44.08,75850.91,210.0,-0.27139,0.00023,10.74027]
[1776614434393,44.08,75850.91,210.0,-0.27139,0.00023,10.74027]
[1776614434490,44.08,75850.91,210.0,-0.27139,0.00023,10.74027]
[1776614434530,44.08,75850.91,210.0,-0.27139,0.00023,10.74027]
[1776614434844,44.08,75850.91,210.0,-0.27139,0.00023,10.74027]
[1776614434898,44.08,75850.91,210.0,-0.27139,0.00023,10.74027]
[1776614434920,44.08,75838.5,210.0,-0.27427,0.00023,10.79507]
[1776614435497,44.08,75838.5,210.0,-0.27427,0.00023,10.79507]
[1776614435577,44.08,75838.5,210.0,-0.27427,0.00023,10.79507]
[1776614435890,44.08,75838.5,210.0,-0.27427,0.00023,10.79507]
[1776614435894,44.08,75838.5,210.0,-0.27427,0.00023,10.79507]
[1776614435923,44.08,75838.5,210.0,-0.27427,0.00023,10.79507]
[1776614436028,44.08,75833.9,210.0,-0.27534,0.00023,10.81514]
[1776614436819,44.08,75833.9,210.0,-0.27534,0.00023,10.81514]
[1776614436875,44.07,75839.57,210.0,-0.27401,0.00023,10.79014]
[1776614437977,44.07,75839.57,210.0,-0.27401,0.00023,10.79014]
[1776614439028,44.07,75840.62,210.0,-0.27376,0.00023,10.78543]
[1776614439240,44.07,75837.16,210.0,-0.27457,0.00023,10.80054]
[1776614439274,44.07,75837.16,210.0,-0.27457,0.00023,10.80054]
[1776614439624,44.07,75836.19,210.0,-0.27479,0.00023,10.80474]
[1776614441022,44.07,75836.19,210.0,-0.27479,0.00023,10.80474]
[1776614441774,44.07,75833.65,210.0,-0.27538,0.00023,10.81581]
[1776614441874,44.07,75825.5,210.0,-0.27729,0.00023,10.85129]
[1776614442463,44.07,75825.5,210.0,-0.27729,0.00023,10.85129]
[1776614442745,44.07,75825.5,210.0,-0.27729,0.00023,10.85129]
[1776614442790,44.07,75825.5,210.0,-0.27729,0.00023,10.85129]
[1776614442960,44.07,75825.5,210.0,-0.27729,0.00023,10.85129]
[1776614443017,44.07,75816.24,210.0,-0.27946,0.00024,10.89138]
[1776614443923,44.07,75809.49,210.0,-0.28105,0.00024,10.92039]
[1776614449694,44.06,75812.81,210.0,-0.28025,0.00024,10.90573]
[1776614452374,44.06,75812.3,210.0,-0.28036,0.00024,10.9078]
[1776614452714,44.06,75818.49,210.0,-0.2789,0.00024,10.88101]
[1776614453599,44.06,75818.49,210.0,-0.2789,0.00024,10.88101]
[1776614453722,44.06,75821.08,210.0,-0.27828,0.00024,10.86971]
[1776614454993,44.06,75821.08,210.0,-0.27828,0.00024,10.86971]
[1776614455555,44.06,75820.25,210.0,-0.27848,0.00024,10.87324]
[1776614455736,44.06,75817.43,210.0,-0.27914,0.00024,10.88536]
[1776614456589,44.06,75817.43,210.0,-0.27914,0.00024,10.88536]
[1776614456742,44.06,75814.97,210.0,-0.27971,0.00024,10.89591]
[1776614459764,44.05,75809.01,210.0,-0.28111,0.00024,10.92132]
[1776614460771,44.05,75802.9,210.0,-0.28255,0.00024,10.94739]
[1776614462811,44.05,75800.64,210.0,-0.28308,0.00024,10.95691]
[1776614463799,44.05,75800.53,210.0,-0.2831,0.00024,10.95725]
[1776614463931,44.05,75800.53,210.0,-0.2831,0.00024,10.95725]
[1776614466180,44.05,75804.02,210.0,-0.28225,0.00024,10.94203]
[1776614469029,44.04,75797.56,210.0,-0.28377,0.00024,10.96925]
[1776614469847,44.04,75804.66,210.0,-0.28207,0.00024,10.93882]
[1776614472867,44.04,75799.34,210.0,-0.28332,0.00024,10.96117]
[1776614473527,44.04,75799.34,210.0,-0.28332,0.00024,10.96117]
[1776614473875,44.03,75795.19,210.0,-0.2843,0.00024,10.97868]
[1776614474905,44.03,75795.19,210.0,-0.2843,0.00024,10.97868]
[1776614475368,44.03,75793.15,210.0,-0.28478,0.00024,10.98725]
[1776614475381,44.03,75793.15,210.0,-0.28478,0.00024,10.98725]
[1776614475680,44.03,75793.15,210.0,-0.28478,0.00024,10.98725]
[1776614475699,44.03,75793.15,210.0,-0.28478,0.00024,10.98725]
[1776614475720,44.03,75793.15,210.0,-0.28478,0.00024,10.98725]
[1776614476025,44.03,75791.49,210.0,-0.28517,0.00024,10.99422]
[1776614476217,44.03,75791.49,210.0,-0.28517,0.00024,10.99422]
[1776614476348,44.03,75791.49,210.0,-0.28517,0.00024,10.99422]
[1776614476354,44.03,75791.49,210.0,-0.28517,0.00024,10.99422]
[1776614476408,44.03,75791.49,210.0,-0.28517,0.00024,10.99422]
[1776614476429,44.03,75791.49,210.0,-0.28517,0.00024,10.99422]
[1776614476653,44.03,75791.49,210.0,-0.28517,0.00024,10.99422]
[1776614476654,44.03,75791.49,210.0,-0.28517,0.00024,10.99422]
[1776614476776,44.03,75791.49,210.0,-0.28517,0.00024,10.99422]
[1776614476899,44.03,75791.59,210.0,-0.28514,0.00024,10.9938]
[1776614480510,44.03,75790.17,210.0,-0.28546,0.00024,10.99942]
[1776614480714,44.03,75790.17,210.0,-0.28546,0.00024,10.99942]
[1776614483769,44.02,75789.05,210.0,-0.28572,0.00024,11.00391]
[1776614483956,44.02,75788.91,210.0,-0.28574,0.00024,11.00442]
[1776614487939,44.02,75788.91,210.0,-0.28573,0.00024,11.00419]
[1776614487983,44.02,75788.7,210.0,-0.28578,0.00024,11.005]
[1776614489998,44.02,75794.17,210.0,-0.28446,0.00024,10.98165]
[1776614491216,44.02,75795.22,210.0,-0.28411,0.00024,10.96959]
[1776614492094,44.02,75795.22,210.0,-0.28411,0.00024,10.96959]
[1776614497270,44.01,75793.73,210.0,-0.28444,0.00024,10.97542]
[1776614497802,44.01,75793.73,210.0,-0.28444,0.00024,10.97542]
[1776614498858,44.01,75794.08,210.0,-0.28435,0.00024,10.97383]
[1776614499648,44.01,75791.67,210.0,-0.28492,0.00024,10.98398]
[1776614504248,44.0,75793.0,210.0,-0.28458,0.00024,10.97795]
[1776614505103,44.0,75788.7,210.0,-0.2856,0.00024,10.99609]
[1776614506570,44.0,75788.85,210.0,-0.28556,0.00024,10.99537]
[1776614506951,44.0,75788.85,210.0,-0.28556,0.00024,10.99537]
[1776614506967,44.0,75788.85,210.0,-0.28556,0.00024,10.99537]
[1776614506985,44.0,75788.85,210.0,-0.28556,0.00024,10.99537]
[1776614508461,44.0,75788.85,210.0,-0.28556,0.00024,10.99529]
[1776614509962,44.0,75788.95,210.0,-0.28553,0.00024,10.9947]
[1776614510113,44.0,75788.95,210.0,-0.28553,0.00024,10.9947]
[1776614511830,44.0,75788.92,210.0,-0.28553,0.00024,10.99474]
[1776614513382,43.99,75789.13,210.0,-0.28547,0.00024,10.99361]
[1776614513476,43.99,75789.13,210.0,-0.28547,0.00024,10.99361]
[1776614513485,43.99,75789.13,210.0,-0.28547,0.00024,10.99361]
[1776614513525,43.99,75794.5,210.0,-0.28419,0.00024,10.97083]
[1776614515106,43.99,75794.5,210.0,-0.28419,0.00024,10.97083]
[1776614516015,43.99,75797.26,210.0,-0.28352,0.00024,10.95901]
[1776614517932,43.99,75796.77,210.0,-0.28363,0.00024,10.96093]
[1776614518475,43.99,75796.64,210.0,-0.28366,0.00024,10.96143]
[1776614518513,43.99,75796.64,210.0,-0.28366,0.00024,10.96143]
[1776614520110,43.99,75796.17,210.0,-0.28377,0.00024,10.96339]
[1776614519971,43.99,75789.72,210.0,-0.2853,0.00024,10.99071]
[1776614520967,43.99,75789.72,210.0,-0.2853,0.00024,10.99071]
[1776614521220,43.99,75792.02,210.0,-0.28475,0.00024,10.98091]
[1776614521228,43.99,75792.02,210.0,-0.28475,0.00024,10.98091]
[1776614521927,43.99,75792.02,210.0,-0.28475,0.00024,10.98091]
[1776614523418,43.98,75792.62,210.0,-0.2846,0.00024,10.97824]
[1776614525043,43.98,75792.07,210.0,-0.28473,0.00024,10.98047]
[1776614525051,43.98,75792.07,210.0,-0.28473,0.00024,10.98047]
[1776614526857,43.98,75793.01,210.0,-0.28449,0.00024,10.97626]
[1776614527188,43.98,75793.19,210.0,-0.28444,0.00024,10.97539]
[1776614528112,43.98,75793.19,210.0,-0.28444,0.00024,10.97539]
[1776614528127,43.98,75793.32,210.0,-0.28441,0.00024,10.97473]
[1776614528148,43.98,75793.32,210.0,-0.28441,0.00024,10.97473]
[1776614528264,43.98,75802.45,210.0,-0.28223,0.00024,10.93578]
[1776614529730,43.98,75807.3,210.0,-0.28107,0.00024,10.91474]
[1776614535313,43.97,75804.13,210.0,-0.28179,0.00024,10.92782]
[1776614538162,43.97,75804.34,210.0,-0.28173,0.00024,10.92669]
[1776614541108,43.96,75804.34,210.0,-0.28172,0.00024,10.92647]
[1776614541355,43.96,75806.43,210.0,-0.28121,0.00024,10.91726]
[1776614546362,43.95,75809.82,210.0,-0.28038,0.00024,10.90216]
[1776614551245,43.95,75809.83,210.0,-0.28035,0.00024,10.90152]
[1776614557174,43.94,75810.1,210.0,-0.28016,0.00024,10.89223]
[1776614558077,43.94,75810.1,210.0,-0.28016,0.00024,10.89223]
[1776614561393,43.93,75811.03,210.0,-0.27991,0.00024,10.88766]
[1776614566925,43.93,75810.57,210.0,-0.27999,0.00024,10.88909]
[1776614566933,43.93,75810.57,210.0,-0.27999,0.00024,10.88909]
[1776614567026,43.93,75810.57,210.0,-0.27999,0.00024,10.88909]
[1776614567127,43.92,75810.79,210.0,-0.27992,0.00024,10.88792]
[1776614567228,43.92,75810.79,210.0,-0.27992,0.00024,10.88792]
[1776614567272,43.92,75810.79,210.0,-0.27992,0.00024,10.88792]
[1776614567392,43.92,75810.79,210.0,-0.27992,0.00024,10.88792]
[1776614567431,43.92,75810.79,210.0,-0.27992,0.00024,10.88792]
[1776614567440,43.92,75810.79,210.0,-0.27992,0.00024,10.88792]
[1776614568156,43.92,75791.67,210.0,-0.28447,0.00024,10.96988]
[1776614568934,43.92,75791.67,210.0,-0.28447,0.00024,10.96988]
[1776614568938,43.92,75791.67,210.0,-0.28447,0.00024,10.96988]
[1776614569102,43.92,75791.67,210.0,-0.28447,0.00024,10.96988]
[1776614569135,43.92,75791.67,210.0,-0.28447,0.00024,10.96988]
[1776614569187,43.92,75774.13,210.0,-0.28866,0.00024,11.0438]
[1776614569238,43.92,75774.13,210.0,-0.28866,0.00024,11.0438]
[1776614569255,43.92,75774.13,210.0,-0.28866,0.00024,11.0438]
[1776614569545,43.92,75774.13,210.0,-0.28866,0.00024,11.0438]
[1776614569717,43.92,75774.13,210.0,-0.28866,0.00024,11.0438]
[1776614570165,43.92,75764.55,210.0,-0.29097,0.00024,11.08367]
[1776614571055,43.92,75764.55,210.0,-0.29097,0.00024,11.08367]
[1776614572647,43.92,75764.2,210.0,-0.29105,0.00024,11.08504]
[1776614572695,43.92,75764.2,210.0,-0.29105,0.00024,11.08504]
[1776614573077,43.92,75763.21,210.0,-0.29128,0.00024,11.08899]
[1776614573247,43.92,75763.21,210.0,-0.29128,0.00024,11.08899]
[1776614573484,43.92,75763.21,210.0,-0.29128,0.00024,11.08899]
[1776614573721,43.92,75763.21,210.0,-0.29128,0.00024,11.08899]
[1776614573984,43.92,75763.21,210.0,-0.29128,0.00024,11.08899]
[1776614574197,43.92,75754.64,210.0,-0.29335,0.00024,11.12433]
[1776614574197,43.92,75754.64,210.0,-0.29335,0.00024,11.12433]
[1776614575111,43.91,75768.18,210.0,-0.29007,0.00024,11.06819]
[1776614576022,43.91,75768.18,210.0,-0.29007,0.00024,11.06819]
[1776614576292,43.91,75769.37,210.0,-0.28978,0.00024,11.0632]
[1776614577265,43.91,75769.37,210.0,-0.28978,0.00024,11.06317]
[1776614577683,43.91,75769.37,210.0,-0.28978,0.00024,11.06317]
[1776614578531,43.91,75769.09,210.0,-0.28985,0.00024,11.0643]
[1776614578634,43.91,75769.09,210.0,-0.28985,0.00024,11.0643]
[1776614579293,43.91,75767.4,210.0,-0.29025,0.00024,11.07126]
[1776614579733,43.91,75767.4,210.0,-0.29025,0.00024,11.07126]
[1776614579814,43.91,75767.4,210.0,-0.29025,0.00024,11.07126]
[1776614579894,43.91,75763.0,210.0,-0.29131,0.00024,11.0895]
[1776614580479,43.91,75763.0,210.0,-0.29131,0.00024,11.0895]
[1776614580492,43.91,75763.0,210.0,-0.29131,0.00024,11.0895]
[1776614580583,43.91,75763.0,210.0,-0.29131,0.00024,11.0895]
[1776614581854,43.91,75752.92,210.0,-0.29374,0.00024,11.13098]
[1776614582361,43.91,75752.92,210.0,-0.29374,0.00024,11.13098]
[1776614583123,43.91,75759.52,210.0,-0.29214,0.00024,11.10369]
[1776614583225,43.91,75759.52,210.0,-0.29214,0.00024,11.10369]
[1776614583268,43.91,75759.52,210.0,-0.29214,0.00024,11.10369]
[1776614583449,43.91,75759.52,210.0,-0.29214,0.00024,11.10369]
[1776614583994,43.91,75759.52,210.0,-0.29214,0.00024,11.10369]
[1776614584139,43.91,75765.82,210.0,-0.29061,0.00024,11.07746]
[1776614584837,43.91,75765.82,210.0,-0.29061,0.00024,11.07746]
[1776614585049,43.91,75765.82,210.0,-0.29061,0.00024,11.07746]
[1776614585916,43.91,75765.11,210.0,-0.29078,0.00024,11.08034]
[1776614589097,43.9,75762.9,210.0,-0.2913,0.00024,11.08935]
[1776614590692,43.9,75764.91,210.0,-0.29081,0.00024,11.08084]
[1776614590802,43.9,75764.91,210.0,-0.29081,0.00024,11.08084]
[1776614591720,43.9,75773.62,210.0,-0.2887,0.00024,11.04435]
[1776614596756,43.9,75771.52,210.0,-0.28919,0.00024,11.05282]
[1776614597704,43.9,75771.52,210.0,-0.28919,0.00024,11.05282]
[1776614597875,43.89,75766.47,210.0,-0.2904,0.00024,11.07378]
[1776614598276,43.89,75766.47,210.0,-0.2904,0.00024,11.07378]
[1776614598861,43.89,75755.57,210.0,-0.29303,0.00024,11.11887]
[1776614604209,43.89,75755.03,210.0,-0.29314,0.00024,11.1207]
[1776614604721,43.89,75754.53,210.0,-0.29325,0.00024,11.12265]
[1776614604761,43.89,75754.53,210.0,-0.29325,0.00024,11.12265]
[1776614604995,43.89,75753.19,210.0,-0.29357,0.00024,11.12806]
[1776614606103,43.88,75745.54,210.0,-0.29543,0.00024,11.15935]
[1776614607554,43.88,75747.23,210.0,-0.29501,0.00024,11.15235]
[1776614607677,43.88,75747.23,210.0,-0.29501,0.00024,11.15235]
[1776614611648,43.88,75748.82,210.0,-0.29461,0.00024,11.14549]
[1776614611675,43.88,75748.82,210.0,-0.29461,0.00024,11.14549]
[1776614612017,43.88,75748.82,210.0,-0.29461,0.00024,11.14549]
[1776614612063,43.88,75750.56,210.0,-0.29408,0.00024,11.13081]
[1776614612875,43.88,75755.72,210.0,-0.29283,0.00024,11.10949]
[1776614613728,43.88,75755.72,210.0,-0.29283,0.00024,11.10949]
[1776614613739,43.88,75755.72,210.0,-0.29283,0.00024,11.10949]
[1776614613775,43.88,75755.72,210.0,-0.29283,0.00024,11.10949]
[1776614613800,43.88,75755.72,210.0,-0.29283,0.00024,11.10949]
[1776614614076,43.88,75755.72,210.0,-0.29283,0.00024,11.10949]
[1776614615282,43.87,75761.72,210.0,-0.29136,0.00024,11.08448]
[1776614618348,43.87,75765.61,210.0,-0.29041,0.00024,11.06803]
[1776614620931,43.87,75769.74,210.0,-0.2894,0.00024,11.05055]
[1776614621938,43.87,75773.83,210.0,-0.28841,0.00024,11.03336]
[1776614624284,43.86,75773.94,210.0,-0.28838,0.00024,11.03281]
[1776614625236,43.86,75778.81,210.0,-0.2872,0.00024,11.01223]
[1776614625284,43.86,75778.81,210.0,-0.2872,0.00024,11.01223]
[1776614625361,43.86,75778.81,210.0,-0.2872,0.00024,11.01223]
[1776614625706,43.86,75778.81,210.0,-0.2872,0.00024,11.01223]
[1776614626025,43.86,75786.08,210.0,-0.28545,0.00024,10.98135]
[1776614626973,43.86,75791.59,210.0,-0.28412,0.00024,10.9578]
[1776614632009,43.86,75793.54,210.0,-0.28364,0.00024,10.94913]
[1776614633677,43.86,75793.54,210.0,-0.28363,0.00024,10.94907]
[1776614634021,43.85,75788.87,210.0,-0.28475,0.00024,10.96892]
[1776614639058,43.85,75787.57,210.0,-0.28504,0.00024,10.97402]
[1776614641924,43.85,75787.41,210.0,-0.28506,0.00024,10.97453]
[1776614645007,43.84,75788.48,210.0,-0.2848,0.00024,10.96982]
[1776614650010,43.84,75791.4,210.0,-0.28408,0.00024,10.95703]
[1776614650139,43.84,75799.49,210.0,-0.28215,0.00024,10.9223]
[1776614650274,43.84,75799.49,210.0,-0.28215,0.00024,10.9223]
[1776614651208,43.84,75805.12,210.0,-0.2808,0.00024,10.89799]
[1776614652434,43.84,75807.06,210.0,-0.28034,0.00024,10.88959]
[1776614652461,43.84,75807.06,210.0,-0.28034,0.00024,10.88959]
[1776614652524,43.84,75807.06,210.0,-0.28034,0.00024,10.88959]
[1776614653124,43.84,75807.06,210.0,-0.28034,0.00024,10.88959]
[1776614653158,43.84,75807.06,210.0,-0.28034,0.00024,10.88959]
[1776614653164,43.84,75807.06,210.0,-0.28034,0.00024,10.88959]
[1776614653182,43.84,75807.06,210.0,-0.28034,0.00024,10.88959]
[1776614653167,43.84,75815.8,210.0,-0.27826,0.00024,10.85156]
[1776614653358,43.84,75815.8,210.0,-0.27826,0.00024,10.85156]
[1776614654265,43.84,75820.56,210.0,-0.27713,0.00024,10.83068]
[1776614656181,43.83,75826.45,210.0,-0.27574,0.00024,10.80471]
[1776614657184,43.83,75826.45,210.0,-0.27574,0.00024,10.80471]
[1776614657598,43.83,75828.06,210.0,-0.27535,0.00024,10.79758]
[1776614658249,43.83,75831.73,210.0,-0.27449,0.00024,10.78133]
[1776614658347,43.83,75831.73,210.0,-0.27449,0.00024,10.78133]
[1776614658518,43.83,75831.73,210.0,-0.27449,0.00024,10.78133]
[1776614659202,43.83,75841.68,210.0,-0.27215,0.00023,10.73711]
[1776614663930,43.83,75840.54,210.0,-0.2724,0.00023,10.7419]
[1776614665412,43.83,75845.5,210.0,-0.27123,0.00023,10.71965]
[1776614666246,43.83,75845.5,210.0,-0.27123,0.00023,10.71965]
[1776614666811,43.83,75846.31,210.0,-0.27104,0.00023,10.71595]
[1776614667259,43.83,75855.73,210.0,-0.26884,0.00023,10.67365]
[1776614667563,43.83,75855.73,210.0,-0.26884,0.00023,10.67365]
[1776614671286,43.82,75859.34,210.0,-0.26789,0.00023,10.64966]
[1776614673941,43.82,75859.62,210.0,-0.26783,0.00023,10.64839]
[1776614677451,43.82,75860.7,210.0,-0.26757,0.00023,10.64352]
[1776614677577,43.82,75860.7,210.0,-0.26757,0.00023,10.64352]
[1776614677772,43.82,75860.7,210.0,-0.26757,0.00023,10.64352]
[1776614678221,43.82,75860.71,210.0,-0.26757,0.00023,10.64335]
[1776614679039,43.82,75878.64,210.0,-0.26342,0.00023,10.56177]
[1776614680578,43.82,75874.05,210.0,-0.26447,0.00023,10.58268]
[1776614683234,43.82,75874.07,210.0,-0.26446,0.00023,10.58246]
[1776614683241,43.82,75875.95,210.0,-0.26402,0.00023,10.57382]
[1776614686188,43.82,75873.6,210.0,-0.26457,0.00023,10.58455]
[1776614686292,43.82,75878.09,210.0,-0.26353,0.00023,10.56406]
[1776614686982,43.82,75878.09,210.0,-0.26353,0.00023,10.56406]
[1776614687396,43.82,75878.29,210.0,-0.26348,0.00023,10.56311]
[1776614692217,43.82,75877.14,210.0,-0.26374,0.00023,10.56825]
[1776614693008,43.82,75878.87,210.0,-0.26334,0.00023,10.56029]
[1776614695208,43.82,75878.7,210.0,-0.26338,0.00023,10.561]
[1776614695309,43.82,75888.01,210.0,-0.26124,0.00023,10.51826]
[1776614699507,43.82,75884.63,210.0,-0.26202,0.00023,10.53384]
[1776614700953,43.82,75884.19,210.0,-0.26212,0.00023,10.53585]
[1776614701047,43.82,75884.19,210.0,-0.26212,0.00023,10.53585]
[1776614701092,43.82,75884.19,210.0,-0.26212,0.00023,10.53585]
[1776614701112,43.82,75884.19,210.0,-0.26212,0.00023,10.53585]
[1776614701129,43.82,75882.46,210.0,-0.26251,0.00023,10.54378]
[1776614702033,43.82,75882.46,210.0,-0.26251,0.00023,10.54378]
[1776614702049,43.82,75882.46,210.0,-0.26251,0.00023,10.54378]
[1776614702226,43.82,75866.66,210.0,-0.26616,0.00023,10.61587]
[1776614702875,43.82,75866.66,210.0,-0.26616,0.00023,10.61587]
[1776614704071,43.82,75867.49,210.0,-0.26597,0.00023,10.61208]
[1776614704143,43.82,75858.35,210.0,-0.26808,0.00023,10.65339]
[1776614704460,43.82,75858.35,210.0,-0.26808,0.00023,10.65339]
[1776614704477,43.82,75858.35,210.0,-0.26808,0.00023,10.65339]
[1776614704629,43.82,75858.35,210.0,-0.26808,0.00023,10.65339]
[1776614704714,43.82,75858.35,210.0,-0.26808,0.00023,10.65339]
[1776614704736,43.82,75864.92,210.0,-0.26656,0.00023,10.62368]
[1776614707046,43.82,75867.77,210.0,-0.2659,0.00023,10.61071]
[1776614707106,43.82,75868.79,210.0,-0.26566,0.00023,10.60602]
[1776614709832,43.82,75866.96,210.0,-0.26608,0.00023,10.61431]
[1776614710032,43.81,75866.69,210.0,-0.26614,0.00023,10.61548]
[1776614710642,43.81,75866.69,210.0,-0.26614,0.00023,10.61548]
[1776614710765,43.81,75866.69,210.0,-0.26614,0.00023,10.61548]
[1776614710825,43.81,75873.09,210.0,-0.26466,0.00023,10.58636]
[1776614711454,43.81,75873.09,210.0,-0.26466,0.00023,10.58636]
[1776614712152,43.81,75881.43,210.0,-0.26273,0.00023,10.54818]
[1776614713767,43.81,75879.33,210.0,-0.26322,0.00023,10.55781]
[1776614713791,43.81,75879.33,210.0,-0.26322,0.00023,10.55781]
[1776614714595,43.81,75874.15,210.0,-0.26441,0.00023,10.58142]
[1776614715730,43.81,75874.15,210.0,-0.26441,0.00023,10.58142]
[1776614718980,43.81,75870.86,210.0,-0.26517,0.00023,10.59634]
[1776614722285,43.81,75878.87,210.0,-0.26331,0.00023,10.55959]
[1776614722347,43.81,75878.87,210.0,-0.26331,0.00023,10.55959]
[1776614724140,43.81,75878.99,210.0,-0.26328,0.00023,10.55904]
[1776614725671,43.81,75873.5,210.0,-0.26455,0.00023,10.58416]
[1776614727669,43.81,75873.71,210.0,-0.2645,0.00023,10.58315]
[1776614727681,43.81,75873.71,210.0,-0.2645,0.00023,10.58315]
[1776614728072,43.81,75873.71,210.0,-0.2645,0.00023,10.58315]
[1776614728693,43.81,75865.13,210.0,-0.26648,0.00023,10.62207]
[1776614731294,43.81,75866.39,210.0,-0.26618,0.00023,10.61626]
[1776614731714,43.81,75866.3,210.0,-0.26609,0.00023,10.60884]
[1776614734850,43.81,75865.87,210.0,-0.26619,0.00023,10.61074]
[1776614734924,43.81,75863.92,210.0,-0.26664,0.00023,10.61956]
[1776614735742,43.81,75859.29,210.0,-0.26771,0.00023,10.64052]
[1776614737290,43.81,75859.29,210.0,-0.26771,0.00023,10.64052]
[1776614737727,43.81,75858.81,210.0,-0.26782,0.00023,10.64264]
[1776614738276,43.81,75841.63,210.0,-0.27183,0.00023,10.7197]
[1776614740289,43.8,75841.23,210.0,-0.27192,0.00023,10.72146]
[1776614740864,43.8,75842.13,210.0,-0.27171,0.00023,10.71741]
[1776614740877,43.8,75842.13,210.0,-0.27171,0.00023,10.71741]
[1776614741784,43.8,75832.94,210.0,-0.27387,0.00024,10.75823]
[1776614744370,43.8,75833.11,210.0,-0.27383,0.00024,10.75744]
[1776614744805,43.8,75827.09,210.0,-0.27524,0.00024,10.784]
[1776614746619,43.8,75826.59,210.0,-0.27536,0.00024,10.78617]
[1776614746821,43.8,75826.5,210.0,-0.27538,0.00024,10.78651]
[1776614751856,43.8,75828.64,210.0,-0.27487,0.00024,10.77706]
[1776614753870,43.8,75822.36,210.0,-0.27636,0.00024,10.80472]
[1776614756694,43.8,75825.25,210.0,-0.27567,0.00024,10.792]
[1776614757073,43.8,75825.53,210.0,-0.27561,0.00024,10.79075]
[1776614762482,43.8,75827.59,210.0,-0.27512,0.00024,10.78166]
[1776614765993,43.8,75827.49,210.0,-0.27514,0.00024,10.78209]
[1776614766166,43.8,75827.49,210.0,-0.27514,0.00024,10.78209]
[1776614766304,43.8,75827.49,210.0,-0.27514,0.00024,10.78209]
[1776614766322,43.8,75825.36,210.0,-0.27564,0.00024,10.79147]
[1776614771641,43.8,75827.53,210.0,-0.27513,0.00024,10.78188]
[1776614772390,43.8,75827.53,210.0,-0.27513,0.00024,10.78188]
[1776614772456,43.8,75827.14,210.0,-0.27522,0.00024,10.78361]
[1776614772779,43.8,75827.14,210.0,-0.27522,0.00024,10.78361]
[1776614772807,43.8,75827.14,210.0,-0.27522,0.00024,10.78361]
[1776614773180,43.8,75827.14,210.0,-0.27522,0.00024,10.78361]
[1776614773377,43.8,75817.88,210.0,-0.27741,0.00024,10.82433]
[1776614774010,43.8,75809.18,210.0,-0.27948,0.00024,10.86228]
[1776614776024,43.8,75804.19,210.0,-0.28067,0.00024,10.88386]
[1776614776399,43.8,75804.19,210.0,-0.28067,0.00024,10.88386]
[1776614777492,43.8,75804.48,210.0,-0.28059,0.00024,10.88256]
[1776614778238,43.8,75804.48,210.0,-0.28059,0.00024,10.88256]
[1776614782690,43.8,75804.85,210.0,-0.2805,0.00024,10.88077]
[1776614782792,43.8,75804.85,210.0,-0.2805,0.00024,10.88077]
[1776614782824,43.8,75804.85,210.0,-0.2805,0.00024,10.88077]
[1776614782918,43.8,75804.85,210.0,-0.2805,0.00024,10.88077]
[1776614783231,43.8,75793.9,210.0,-0.28311,0.00024,10.9279]
[1776614783575,43.8,75793.9,210.0,-0.28311,0.00024,10.9279]
[1776614784397,43.8,75784.98,210.0,-0.28525,0.00024,10.96608]
[1776614785269,43.8,75784.98,210.0,-0.28525,0.00024,10.96608]
[1776614785277,43.8,75784.98,210.0,-0.28525,0.00024,10.96608]
[1776614786104,43.8,75785.12,210.0,-0.28521,0.00024,10.96546]
[1776614786141,43.8,75785.12,210.0,-0.28521,0.00024,10.96546]
[1776614786207,43.8,75785.12,210.0,-0.28521,0.00024,10.96546]
[1776614786221,43.8,75785.12,210.0,-0.28521,0.00024,10.96546]
[1776614786696,43.8,75783.02,210.0,-0.28572,0.00024,10.97436]
[1776614787006,43.8,75783.02,210.0,-0.28572,0.00024,10.97436]
[1776614787009,43.8,75783.02,210.0,-0.28572,0.00024,10.97436]
[1776614787036,43.8,75783.02,210.0,-0.28572,0.00024,10.97436]
[1776614787037,43.8,75783.02,210.0,-0.28572,0.00024,10.97436]
[1776614787240,43.8,75774.68,210.0,-0.28772,0.00024,11.00962]
[1776614787453,43.8,75774.68,210.0,-0.28772,0.00024,11.00962]
[1776614788506,43.8,75774.21,210.0,-0.28783,0.00024,11.01154]
[1776614788510,43.8,75774.21,210.0,-0.28783,0.00024,11.01154]
[1776614788744,43.8,75774.21,210.0,-0.28783,0.00024,11.01154]
[1776614788763,43.8,75774.21,210.0,-0.28783,0.00024,11.01154]
[1776614788821,43.8,75774.21,210.0,-0.28783,0.00024,11.01154]
[1776614788912,43.8,75774.21,210.0,-0.28783,0.00024,11.01154]
[1776614788974,43.8,75774.21,210.0,-0.28783,0.00024,11.01154]
[1776614788982,43.8,75774.21,210.0,-0.28783,0.00024,11.01154]
[1776614789058,43.8,75774.21,210.0,-0.28783,0.00024,11.01154]
[1776614789344,43.8,75761.75,210.0,-0.29084,0.00024,11.06368]
[1776614789667,43.8,75761.75,210.0,-0.29084,0.00024,11.06368]
[1776614790282,43.8,75755.43,210.0,-0.29238,0.00024,11.08992]
[1776614791654,43.8,75755.56,210.0,-0.29225,0.00024,11.08185]
[1776614792403,43.8,75755.56,210.0,-0.29225,0.00024,11.08185]
[1776614792403,43.8,75755.56,210.0,-0.29225,0.00024,11.08185]
[1776614792429,43.8,75755.56,210.0,-0.29225,0.00024,11.08185]
[1776614793027,43.8,75755.56,210.0,-0.29225,0.00024,11.08185]
[1776614793245,43.79,75758.69,210.0,-0.29148,0.00024,11.06873]
[1776614793771,43.79,75758.69,210.0,-0.29148,0.00024,11.06873]
[1776614794157,43.79,75759.68,210.0,-0.29124,0.00024,11.06452]
[1776614794551,43.79,75759.68,210.0,-0.29124,0.00024,11.06452]
[1776614794577,43.79,75759.68,210.0,-0.29124,0.00024,11.06452]
[1776614795164,43.79,75764.57,210.0,-0.29005,0.00024,11.04409]
[1776614795719,43.79,75764.57,210.0,-0.29005,0.00024,11.04409]
[1776614796052,43.79,75764.57,210.0,-0.29005,0.00024,11.04409]
[1776614796054,43.79,75764.57,210.0,-0.29005,0.00024,11.04409]
[1776614796220,43.79,75764.57,210.0,-0.29005,0.00024,11.04409]
[1776614796270,43.79,75764.22,210.0,-0.29013,0.00024,11.04549]
[1776614797937,43.79,75763.02,210.0,-0.29042,0.00024,11.05043]
[1776614798065,43.79,75763.02,210.0,-0.29042,0.00024,11.05043]
[1776614798068,43.79,75763.02,210.0,-0.29042,0.00024,11.05043]
[1776614798980,43.79,75762.99,210.0,-0.29042,0.00024,11.05048]
[1776614799031,43.79,75762.99,210.0,-0.29042,0.00024,11.05048]
[1776614799047,43.79,75762.99,210.0,-0.29042,0.00024,11.05048]
[1776614799146,43.79,75762.99,210.0,-0.29042,0.00024,11.05048]
[1776614799406,43.79,75763.99,210.0,-0.29017,0.00024,11.04623]
[1776614800042,43.79,75763.99,210.0,-0.29017,0.00024,11.04623]
[1776614800080,43.79,75763.99,210.0,-0.29017,0.00024,11.04623]
[1776614800095,43.79,75763.99,210.0,-0.29017,0.00024,11.04623]
[1776614800104,43.79,75763.99,210.0,-0.29017,0.00024,11.04623]
[1776614800198,43.79,75771.91,210.0,-0.28825,0.00024,11.01295]
[1776614801206,43.79,75777.64,210.0,-0.28686,0.00024,10.98865]
[1776614801600,43.79,75777.64,210.0,-0.28686,0.00024,10.98865]
[1776614801637,43.79,75777.64,210.0,-0.28686,0.00024,10.98865]
[1776614801905,43.79,75777.64,210.0,-0.28686,0.00024,10.98865]
[1776614802213,43.78,75782.97,210.0,-0.28557,0.00024,10.96595]
[1776614802972,43.78,75782.97,210.0,-0.28557,0.00024,10.96595]
[1776614804089,43.78,75784.77,210.0,-0.28514,0.00024,10.95822]
[1776614805517,43.78,75789.89,210.0,-0.2839,0.00024,10.93624]
[1776614809105,43.78,75793.29,210.0,-0.28308,0.00024,10.92152]
[1776614809381,43.78,75801.96,210.0,-0.281,0.00024,10.88414]
[1776614813135,43.78,75799.92,210.0,-0.28148,0.00024,10.89276]
[1776614813236,43.78,75799.92,210.0,-0.28148,0.00024,10.8927]
[1776614819156,43.77,75799.89,210.0,-0.28147,0.00024,10.89263]
[1776614822677,43.77,75797.59,210.0,-0.28201,0.00024,10.90233]
[1776614823228,43.77,75797.59,210.0,-0.28201,0.00024,10.90233]
[1776614823360,43.77,75788.4,210.0,-0.2842,0.00024,10.94164]
[1776614825374,43.77,75799.52,210.0,-0.28153,0.00024,10.89368]
[1776614830408,43.76,75799.95,210.0,-0.28141,0.00024,10.89152]
[1776614831267,43.76,75799.95,210.0,-0.28141,0.00024,10.89152]
[1776614831415,43.76,75799.95,210.0,-0.28141,0.00024,10.89152]
[1776614831416,43.76,75806.91,210.0,-0.27975,0.00024,10.86132]
[1776614831605,43.76,75806.91,210.0,-0.27975,0.00024,10.86132]
[1776614832100,43.76,75806.91,210.0,-0.27975,0.00024,10.86132]
[1776614832423,43.76,75812.52,210.0,-0.27841,0.00024,10.83679]
[1776614834054,43.76,75811.01,210.0,-0.27876,0.00024,10.84328]
[1776614837167,43.76,75811.11,210.0,-0.27872,0.00024,10.84258]
[1776614842207,43.75,75809.24,210.0,-0.27916,0.00024,10.85056]
[1776614843519,43.75,75809.31,210.0,-0.27914,0.00024,10.85018]
[1776614843852,43.75,75809.31,210.0,-0.27914,0.00024,10.85018]
[1776614843918,43.75,75808.35,210.0,-0.27937,0.00024,10.85433]
[1776614844611,43.75,75808.35,210.0,-0.27937,0.00024,10.85433]
[1776614844778,43.75,75808.35,210.0,-0.27937,0.00024,10.85433]
[1776614844836,43.75,75808.35,210.0,-0.27937,0.00024,10.85433]
[1776614844874,43.75,75798.04,210.0,-0.28183,0.00024,10.89896]
[1776614845485,43.75,75798.04,210.0,-0.28183,0.00024,10.89896]
[1776614845486,43.75,75798.04,210.0,-0.28183,0.00024,10.89896]
[1776614845559,43.75,75798.04,210.0,-0.28183,0.00024,10.89896]
[1776614845624,43.75,75798.54,210.0,-0.2817,0.00024,10.89673]
[1776614848406,43.75,75802.61,210.0,-0.28072,0.00024,10.8789]
[1776614849321,43.75,75802.61,210.0,-0.28072,0.00024,10.8789]
[1776614852116,43.75,75804.31,210.0,-0.2802,0.00024,10.86378]
[1776614853083,43.75,75805.96,210.0,-0.27981,0.00024,10.85657]
[1776614854726,43.75,75805.21,210.0,-0.27998,0.00024,10.85973]
[1776614855155,43.75,75802.1,210.0,-0.28072,0.00024,10.87321]
[1776614856008,43.75,75795.3,210.0,-0.28235,0.00024,10.90257]
[1776614857050,43.75,75795.3,210.0,-0.28235,0.00024,10.90257]
[1776614857086,43.75,75795.3,210.0,-0.28235,0.00024,10.90257]
[1776614857276,43.74,75795.45,210.0,-0.28231,0.00024,10.90185]
[1776614857756,43.74,75795.45,210.0,-0.28231,0.00024,10.90185]
[1776614859274,43.74,75795.1,210.0,-0.28239,0.00024,10.90336]
[1776614859276,43.74,75795.1,210.0,-0.28239,0.00024,10.90336]
[1776614859668,43.74,75795.16,210.0,-0.28237,0.00024,10.90292]
[1776614860303,43.74,75802.35,210.0,-0.28064,0.00024,10.8718]
[1776614861290,43.74,75807.88,210.0,-0.27932,0.00024,10.84775]
[1776614863679,43.74,75809.11,210.0,-0.27903,0.00024,10.84232]
[1776614867665,43.74,75809.39,210.0,-0.27895,0.00024,10.84095]
[1776614873063,43.74,75809.38,210.0,-0.27895,0.00024,10.84082]
[1776614873628,43.74,75809.41,210.0,-0.27893,0.00024,10.84061]
[1776614876106,43.73,75809.43,210.0,-0.27893,0.00024,10.84048]
[1776614876131,43.73,75809.43,210.0,-0.27893,0.00024,10.84048]
[1776614876479,43.73,75809.43,210.0,-0.27893,0.00024,10.84048]
[1776614876476,43.73,75809.54,210.0,-0.2789,0.00024,10.83992]
[1776614876731,43.73,75801.29,210.0,-0.28086,0.00024,10.87577]
[1776614878208,43.73,75801.29,210.0,-0.28086,0.00024,10.87577]
[1776614878264,43.73,75801.29,210.0,-0.28086,0.00024,10.87577]
[1776614878267,43.73,75801.29,210.0,-0.28086,0.00024,10.87577]
[1776614878358,43.73,75801.79,210.0,-0.28074,0.00024,10.8735]
[1776614880499,43.73,75805.82,210.0,-0.27977,0.00024,10.85588]
[1776614881813,43.73,75807.92,210.0,-0.27927,0.00024,10.84674]
[1776614882039,43.73,75806.9,210.0,-0.27951,0.00024,10.85113]
[1776614883245,43.73,75806.9,210.0,-0.27951,0.00024,10.85113]
[1776614883333,43.73,75799.38,210.0,-0.2813,0.00024,10.88362]
[1776614884641,43.73,75796.49,210.0,-0.28199,0.00024,10.89603]
[1776614884661,43.73,75796.49,210.0,-0.28199,0.00024,10.89603]
[1776614884683,43.73,75796.49,210.0,-0.28199,0.00024,10.89603]
[1776614884926,43.73,75796.49,210.0,-0.28199,0.00024,10.89603]
[1776614885193,43.73,75789.52,210.0,-0.28366,0.00024,10.926]
[1776614886166,43.73,75777.83,210.0,-0.28647,0.00024,10.97585]
[1776614888993,43.73,75778.44,210.0,-0.28632,0.00024,10.97316]
[1776614889439,43.73,75778.44,210.0,-0.28632,0.00024,10.97316]
[1776614889447,43.73,75778.44,210.0,-0.28632,0.00024,10.97316]
[1776614891279,43.72,75777.31,210.0,-0.28659,0.00024,10.97782]
[1776614893209,43.72,75778.21,210.0,-0.28637,0.00024,10.97395]
[1776614893466,43.72,75778.21,210.0,-0.28636,0.00024,10.97388]
[1776614898597,43.72,75775.48,210.0,-0.28701,0.00024,10.98535]
[1776614903896,43.72,75775.91,210.0,-0.2869,0.00024,10.98342]
[1776614906563,43.72,75770.97,210.0,-0.2881,0.00024,11.00424]
[1776614910639,43.72,75772.17,210.0,-0.2878,0.00024,10.99901]
[1776614910686,43.72,75772.17,210.0,-0.2878,0.00024,10.99901]
[1776614910970,43.72,75778.53,210.0,-0.28626,0.00024,10.97207]
[1776614911880,43.72,75778.53,210.0,-0.28626,0.00024,10.97207]
[1776614911924,43.72,75778.53,210.0,-0.28626,0.00024,10.97207]
[1776614911931,43.72,75778.53,210.0,-0.28626,0.00024,10.97207]
[1776614912357,43.72,75781.34,210.0,-0.28548,0.00024,10.9525]
[1776614913851,43.72,75781.19,210.0,-0.28551,0.00024,10.95309]
[1776614913859,43.72,75781.19,210.0,-0.28551,0.00024,10.95309]
[1776614913860,43.72,75781.19,210.0,-0.28551,0.00024,10.95309]
[1776614915307,43.72,75780.03,210.0,-0.28579,0.00024,10.95803]
[1776614915315,43.72,75780.03,210.0,-0.28579,0.00024,10.95803]
[1776614919019,43.71,75778.23,210.0,-0.28622,0.00024,10.96559]
[1776614920529,43.71,75778.27,210.0,-0.28621,0.00024,10.96539]
[1776614920522,43.71,75786.01,210.0,-0.28434,0.00024,10.93235]
[1776614920722,43.71,75786.01,210.0,-0.28434,0.00024,10.93235]
[1776614921051,43.71,75786.01,210.0,-0.28434,0.00024,10.93235]
[1776614921117,43.71,75791.47,210.0,-0.28303,0.00024,10.90894]
[1776614922053,43.71,75795.92,210.0,-0.28196,0.00024,10.88973]
[1776614925729,43.71,75792.96,210.0,-0.28267,0.00024,10.90247]
[1776614925761,43.71,75792.96,210.0,-0.28267,0.00024,10.90247]
[1776614925764,43.71,75792.96,210.0,-0.28267,0.00024,10.90247]
[1776614926081,43.71,75785.59,210.0,-0.28444,0.00024,10.93409]
[1776614928357,43.71,75784.52,210.0,-0.2847,0.00024,10.93865]
[1776614934245,43.71,75782.42,210.0,-0.28518,0.00024,10.94723]
[1776614934247,43.71,75782.42,210.0,-0.28518,0.00024,10.94723]
[1776614934396,43.71,75782.42,210.0,-0.28518,0.00024,10.94723]
[1776614936495,43.71,75781.76,210.0,-0.28533,0.00024,10.94988]
[1776614936554,43.71,75781.76,210.0,-0.28533,0.00024,10.94988]
[1776614936893,43.7,75781.66,210.0,-0.28535,0.00024,10.95022]
[1776614936983,43.7,75781.66,210.0,-0.28535,0.00024,10.95022]
[1776614938838,43.7,75781.04,210.0,-0.2855,0.00024,10.95277]
[1776614938841,43.7,75781.04,210.0,-0.2855,0.00024,10.95277]
[1776614939221,43.7,75781.04,210.0,-0.2855,0.00024,10.95277]
[1776614939326,43.7,75781.04,210.0,-0.2855,0.00024,10.95277]
[1776614940460,43.7,75780.27,210.0,-0.28568,0.00024,10.95605]
[1776614940532,43.7,75786.83,210.0,-0.2841,0.00024,10.92799]
[1776614940979,43.7,75786.83,210.0,-0.2841,0.00024,10.92799]
[1776614946024,43.7,75784.68,210.0,-0.28462,0.00024,10.93726]
[1776614948097,43.7,75783.03,210.0,-0.28502,0.00024,10.94435]
[1776614948100,43.7,75783.03,210.0,-0.28502,0.00024,10.94435]
[1776614948989,43.7,75783.14,210.0,-0.28499,0.00024,10.94389]
[1776614950252,43.7,75776.88,210.0,-0.28651,0.00024,10.97056]
[1776614950607,43.7,75776.88,210.0,-0.28651,0.00024,10.97056]
[1776614951021,43.7,75776.88,210.0,-0.28651,0.00024,10.97056]
[1776614953162,43.7,75775.11,210.0,-0.28693,0.00024,10.97805]
[1776614953164,43.7,75775.11,210.0,-0.28693,0.00024,10.97805]
[1776614953428,43.7,75775.11,210.0,-0.28693,0.00024,10.97805]
[1776614953434,43.7,75775.11,210.0,-0.28693,0.00024,10.97805]
[1776614953438,43.7,75775.11,210.0,-0.28693,0.00024,10.97805]
[1776614953448,43.7,75775.11,210.0,-0.28693,0.00024,10.97805]
[1776614953486,43.7,75773.85,210.0,-0.28724,0.00024,10.98336]
[1776614953824,43.7,75773.85,210.0,-0.28724,0.00024,10.98336]
[1776614954798,43.7,75770.85,210.0,-0.28796,0.00024,10.99603]
[1776614955297,43.7,75770.85,210.0,-0.28796,0.00024,10.99603]
[1776614955354,43.7,75762.96,210.0,-0.28988,0.00024,11.02921]
[1776614959247,43.7,75763.0,210.0,-0.28986,0.00024,11.02893]
[1776614959278,43.7,75763.0,210.0,-0.28986,0.00024,11.02893]
[1776614959314,43.7,75762.96,210.0,-0.28987,0.00024,11.02906]
[1776614959802,43.7,75762.96,210.0,-0.28987,0.00024,11.02906]
[1776614959950,43.7,75762.96,210.0,-0.28987,0.00024,11.02906]
[1776614959964,43.7,75762.96,210.0,-0.28987,0.00024,11.02906]
[1776614960126,43.7,75762.96,210.0,-0.28987,0.00024,11.02906]
[1776614960322,43.7,75750.37,210.0,-0.29294,0.00024,11.08155]
[1776614961650,43.7,75749.13,210.0,-0.29324,0.00024,11.08667]
[1776614961761,43.7,75749.13,210.0,-0.29324,0.00024,11.08667]
[1776614961920,43.7,75749.13,210.0,-0.29324,0.00024,11.08667]
[1776614962010,43.7,75749.13,210.0,-0.29324,0.00024,11.08667]
[1776614962028,43.7,75749.13,210.0,-0.29324,0.00024,11.08667]
[1776614962066,43.7,75749.13,210.0,-0.29324,0.00024,11.08667]
[1776614962070,43.7,75749.13,210.0,-0.29324,0.00024,11.08667]
[1776614962239,43.7,75749.13,210.0,-0.29324,0.00024,11.08667]
[1776614962336,43.7,75738.18,210.0,-0.29592,0.00025,11.13174]
[1776614963776,43.7,75737.61,210.0,-0.29606,0.00025,11.13405]
[1776614964403,43.7,75737.61,210.0,-0.29606,0.00025,11.13405]
[1776614964927,43.7,75738.94,210.0,-0.29573,0.00025,11.1286]
[1776614965768,43.7,75738.94,210.0,-0.29573,0.00025,11.1286]
[1776614965772,43.7,75738.94,210.0,-0.29573,0.00025,11.1286]
[1776614966776,43.7,75738.94,210.0,-0.29573,0.00025,11.12858]
[1776614966850,43.7,75738.94,210.0,-0.29573,0.00025,11.12858]
[1776614968056,43.7,75738.89,210.0,-0.29574,0.00025,11.12873]
[1776614968059,43.7,75738.89,210.0,-0.29574,0.00025,11.12873]
[1776614968202,43.7,75738.89,210.0,-0.29574,0.00025,11.12873]
[1776614968267,43.7,75738.89,210.0,-0.29574,0.00025,11.12873]
[1776614968378,43.7,75738.39,210.0,-0.29586,0.00025,11.13074]
[1776614970012,43.7,75737.77,210.0,-0.29601,0.00025,11.13327]
[1776614970070,43.7,75737.77,210.0,-0.29601,0.00025,11.13327]
[1776614970092,43.7,75737.77,210.0,-0.29601,0.00025,11.13327]
[1776614970208,43.7,75737.77,210.0,-0.29601,0.00025,11.13327]
[1776614970377,43.7,75737.77,210.0,-0.29601,0.00025,11.13327]
[1776614970391,43.7,75719.19,210.0,-0.3006,0.00025,11.20864]
[1776614970930,43.7,75719.19,210.0,-0.3006,0.00025,11.20864]
[1776614971091,43.7,75719.19,210.0,-0.3006,0.00025,11.20864]
[1776614971730,43.7,75716.56,210.0,-0.30115,0.00025,11.21174]
[1776614971821,43.7,75716.56,210.0,-0.30115,0.00025,11.21174]
[1776614972073,43.7,75716.56,210.0,-0.30115,0.00025,11.21174]
[1776614972637,43.7,75716.23,210.0,-0.30123,0.00025,11.21305]
[1776614972639,43.7,75716.23,210.0,-0.30123,0.00025,11.21305]
[1776614972675,43.7,75716.23,210.0,-0.30123,0.00025,11.21305]
[1776614972747,43.7,75716.23,210.0,-0.30123,0.00025,11.21305]
[1776614973020,43.7,75716.23,210.0,-0.30123,0.00025,11.21305]
[1776614973413,43.7,75716.1,210.0,-0.30127,0.00025,11.21356]
[1776614974420,43.7,75721.01,210.0,-0.30005,0.00025,11.19383]
[1776614976408,43.7,75720.76,210.0,-0.30011,0.00025,11.19483]
[1776614976429,43.7,75720.76,210.0,-0.30011,0.00025,11.19483]
[1776614976434,43.7,75721.91,210.0,-0.29983,0.00025,11.1902]
[1776614977485,43.7,75721.91,210.0,-0.29983,0.00025,11.1902]
[1776614977537,43.7,75727.46,210.0,-0.29845,0.00025,11.16774]
[1776614978833,43.7,75727.61,210.0,-0.29842,0.00025,11.16711]
[1776614980462,43.7,75727.49,210.0,-0.29844,0.00025,11.16757]
[1776614982960,43.7,75728.23,210.0,-0.29826,0.00025,11.16454]
[1776614983482,43.7,75728.48,210.0,-0.2982,0.00025,11.16351]
[1776614985028,43.7,75728.51,210.0,-0.29819,0.00025,11.16336]
[1776614985497,43.7,75728.44,210.0,-0.29821,0.00025,11.16364]
[1776614987107,43.7,75728.48,210.0,-0.29819,0.00025,11.16346]
[1776614987511,43.7,75728.45,210.0,-0.2982,0.00025,11.16357]
[1776614992546,43.7,75728.39,210.0,-0.29821,0.00025,11.16372]
[1776614995774,43.7,75728.14,210.0,-0.29827,0.00025,11.16467]
[1776614996612,43.7,75728.14,210.0,-0.29827,0.00025,11.16467]
[1776614996574,43.69,75732.17,210.0,-0.29727,0.00025,11.14826]
[1776614997550,43.69,75732.17,210.0,-0.29727,0.00025,11.14826]
[1776615000267,43.69,75732.99,210.0,-0.29707,0.00025,11.14482]
[1776615000274,43.69,75732.99,210.0,-0.29707,0.00025,11.14482]
[1776615000391,43.69,75732.99,210.0,-0.29707,0.00025,11.14482]
[1776615000602,43.69,75723.98,210.0,-0.29929,0.00025,11.18134]
[1776615002902,43.69,75721.09,210.0,-0.3,0.00025,11.19292]
[1776615002987,43.69,75721.09,210.0,-0.3,0.00025,11.19292]
[1776615003088,43.69,75721.09,210.0,-0.3,0.00025,11.19292]
[1776615003110,43.69,75721.09,210.0,-0.3,0.00025,11.19292]
[1776615003224,43.69,75721.09,210.0,-0.3,0.00025,11.19292]
[1776615003256,43.69,75721.09,210.0,-0.3,0.00025,11.19292]
[1776615003305,43.69,75721.09,210.0,-0.3,0.00025,11.19292]
[1776615003332,43.69,75721.09,210.0,-0.3,0.00025,11.19292]
[1776615003623,43.69,75696.08,210.0,-0.30621,0.00025,11.29228]
[1776615003933,43.69,75696.08,210.0,-0.30621,0.00025,11.29228]
[1776615004630,43.69,75694.75,210.0,-0.30653,0.00025,11.29739]
[1776615006127,43.69,75691.95,210.0,-0.30723,0.00025,11.30827]
[1776615006522,43.69,75691.95,210.0,-0.30723,0.00025,11.30827]
[1776615006644,43.69,75683.83,210.0,-0.30926,0.00025,11.33979]
[1776615007313,43.69,75683.83,210.0,-0.30926,0.00025,11.33979]
[1776615007474,43.69,75683.83,210.0,-0.30926,0.00025,11.33979]
[1776615007651,43.69,75687.08,210.0,-0.30845,0.00025,11.32719]
[1776615008092,43.69,75687.08,210.0,-0.30845,0.00025,11.32719]
[1776615008097,43.69,75687.08,210.0,-0.30845,0.00025,11.32719]
[1776615008658,43.69,75687.1,210.0,-0.30844,0.00025,11.32711]
[1776615009197,43.69,75687.1,210.0,-0.30844,0.00025,11.32711]
[1776615009665,43.69,75688.49,210.0,-0.30809,0.00025,11.32163]
[1776615011997,43.69,75687.73,210.0,-0.30827,0.00025,11.32443]
[1776615012284,43.69,75687.73,210.0,-0.30827,0.00025,11.32443]
[1776615012774,43.68,75687.77,210.0,-0.30825,0.00025,11.32419]
[1776615013496,43.68,75687.77,210.0,-0.30825,0.00025,11.32419]
[1776615013524,43.68,75687.77,210.0,-0.30825,0.00025,11.32419]
[1776615013692,43.68,75684.89,210.0,-0.30897,0.00025,11.33529]
[1776615014571,43.68,75684.89,210.0,-0.30897,0.00025,11.33529]
[1776615015010,43.68,75684.89,210.0,-0.30897,0.00025,11.33528]
[1776615015174,43.68,75684.89,210.0,-0.30897,0.00025,11.33528]
[1776615015190,43.68,75684.89,210.0,-0.30897,0.00025,11.33528]
[1776615015197,43.68,75684.89,210.0,-0.30897,0.00025,11.33528]
[1776615015248,43.68,75684.89,210.0,-0.30897,0.00025,11.33528]
[1776615015436,43.68,75684.89,210.0,-0.30897,0.00025,11.33528]
[1776615015452,43.68,75684.89,210.0,-0.30897,0.00025,11.33528]
[1776615015476,43.68,75684.89,210.0,-0.30897,0.00025,11.33528]
[1776615015640,43.68,75684.89,210.0,-0.30897,0.00025,11.33528]
[1776615015679,43.68,75682.31,210.0,-0.30962,0.00025,11.34533]
[1776615016119,43.68,75667.12,210.0,-0.31344,0.00025,11.40347]
[1776615016815,43.68,75667.12,210.0,-0.31344,0.00025,11.40347]
[1776615017256,43.68,75671.4,210.0,-0.31236,0.00025,11.38714]
[1776615022863,43.68,75674.42,210.0,-0.31159,0.00025,11.37541]
[1776615022885,43.68,75674.42,210.0,-0.31159,0.00025,11.37541]
[1776615022893,43.68,75674.42,210.0,-0.31159,0.00025,11.37541]
[1776615023525,43.68,75681.37,210.0,-0.30984,0.00025,11.34867]
[1776615023803,43.68,75681.37,210.0,-0.30984,0.00025,11.34867]
[1776615023824,43.68,75681.37,210.0,-0.30984,0.00025,11.34867]
[1776615024552,43.68,75691.91,210.0,-0.30719,0.00025,11.30771]
[1776615025162,43.68,75697.25,210.0,-0.30586,0.00025,11.28673]
[1776615026571,43.68,75703.29,210.0,-0.30435,0.00025,11.26285]
[1776615027914,43.68,75704.19,210.0,-0.30412,0.00025,11.25929]
[1776615028544,43.68,75704.19,210.0,-0.30412,0.00025,11.25929]
[1776615029705,43.67,75711.63,210.0,-0.30227,0.00025,11.22964]
[1776615032726,43.67,75711.47,210.0,-0.30222,0.00025,11.22284]
[1776615035088,43.67,75711.51,210.0,-0.30221,0.00025,11.22267]
[1776615037672,43.67,75711.41,210.0,-0.30223,0.00025,11.22307]
[1776615037863,43.67,75704.44,210.0,-0.30396,0.00025,11.25077]
[1776615039920,43.67,75703.47,210.0,-0.3042,0.00025,11.25458]
[1776615039923,43.67,75703.47,210.0,-0.3042,0.00025,11.25458]
[1776615040780,43.67,75703.75,210.0,-0.30413,0.00025,11.25344]
[1776615041155,43.67,75703.75,210.0,-0.30413,0.00025,11.25344]
[1776615041217,43.67,75703.82,210.0,-0.30411,0.00025,11.25313]
[1776615042550,43.67,75703.82,210.0,-0.30411,0.00025,11.25313]
[1776615042649,43.67,75708.92,210.0,-0.30284,0.00025,11.23278]
[1776615045096,43.67,75710.25,210.0,-0.3025,0.00025,11.22744]
[1776615050974,43.67,75711.3,210.0,-0.30223,0.00025,11.22297]
[1776615056999,43.66,75711.1,210.0,-0.30226,0.00025,11.22349]
[1776615058966,43.66,75712.57,210.0,-0.30189,0.00025,11.21758]
[1776615060506,43.66,75721.97,210.0,-0.29956,0.00025,11.17977]
[1776615060899,43.66,75721.97,210.0,-0.29956,0.00025,11.17977]
[1776615061269,43.66,75721.97,210.0,-0.29956,0.00025,11.17977]
[1776615061280,43.66,75721.97,210.0,-0.29956,0.00025,11.17977]
[1776615061451,43.66,75721.97,210.0,-0.29956,0.00025,11.17977]
[1776615061728,43.66,75727.08,210.0,-0.29829,0.00025,11.15904]
[1776615062058,43.66,75727.08,210.0,-0.29829,0.00025,11.15904]
[1776615062646,43.66,75736.71,210.0,-0.29592,0.00025,11.11978]
[1776615064626,43.66,75738.86,210.0,-0.29539,0.00025,11.11096]
[1776615065135,43.66,75739.07,210.0,-0.29534,0.00025,11.1101]
[1776615067132,43.66,75741.05,210.0,-0.29485,0.00025,11.10196]
[1776615068172,43.66,75741.39,210.0,-0.29477,0.00025,11.10056]
[1776615068308,43.66,75741.39,210.0,-0.29477,0.00025,11.10056]
[1776615068530,43.66,75741.39,210.0,-0.29477,0.00025,11.10056]
[1776615070658,43.66,75745.79,210.0,-0.29369,0.00025,11.08241]
[1776615071583,43.66,75745.79,210.0,-0.29369,0.00025,11.08241]
[1776615075314,43.66,75746.61,210.0,-0.29349,0.00024,11.079]
[1776615076920,43.66,75745.94,210.0,-0.29365,0.00025,11.08176]
[1776615078826,43.66,75749.67,210.0,-0.29274,0.00024,11.06632]
[1776615081490,43.66,75755.65,210.0,-0.29128,0.00024,11.04145]
[1776615086877,43.66,75757.91,210.0,-0.29074,0.00024,11.03217]
[1776615087191,43.66,75757.91,210.0,-0.29074,0.00024,11.03217]
[1776615087194,43.66,75757.91,210.0,-0.29074,0.00024,11.03217]
[1776615087302,43.66,75758.49,210.0,-0.2906,0.00024,11.02978]
[1776615087938,43.66,75758.49,210.0,-0.2906,0.00024,11.02978]
[1776615088308,43.66,75761.91,210.0,-0.28976,0.00024,11.01544]
[1776615092376,43.66,75763.84,210.0,-0.28919,0.00024,10.99966]
[1776615092380,43.66,75763.84,210.0,-0.28919,0.00024,10.99966]
[1776615093255,43.66,75756.93,210.0,-0.29087,0.00024,11.0286]
[1776615094907,43.66,75756.58,210.0,-0.29095,0.00024,11.03002]
[1776615094909,43.66,75756.58,210.0,-0.29095,0.00024,11.03002]
[1776615095286,43.66,75756.58,210.0,-0.29095,0.00024,11.03002]
[1776615095287,43.66,75756.58,210.0,-0.29095,0.00024,11.03002]
[1776615095487,43.66,75756.58,210.0,-0.29095,0.00024,11.03002]
[1776615096044,43.66,75756.9,210.0,-0.29088,0.00024,11.02868]
[1776615096968,43.66,75757.08,210.0,-0.29083,0.00024,11.02791]
[1776615097303,43.66,75757.08,210.0,-0.29083,0.00024,11.02791]
[1776615097454,43.66,75757.08,210.0,-0.29083,0.00024,11.02791]
[1776615097913,43.66,75757.35,210.0,-0.29076,0.00024,11.02676]
[1776615098511,43.66,75757.35,210.0,-0.29076,0.00024,11.02676]
[1776615098519,43.66,75757.35,210.0,-0.29076,0.00024,11.02676]
[1776615102794,43.66,75760.18,210.0,-0.29006,0.00024,11.01466]
[1776615103464,43.66,75760.18,210.0,-0.29006,0.00024,11.01466]
[1776615107247,43.65,75761.2,210.0,-0.2898,0.00024,11.01022]
[1776615107777,43.65,75761.2,210.0,-0.2898,0.00024,11.01022]
[1776615108935,43.65,75759.99,210.0,-0.29009,0.00024,11.01524]
[1776615111508,43.65,75761.43,210.0,-0.28974,0.00024,11.00919]
[1776615111522,43.65,75761.43,210.0,-0.28974,0.00024,11.00919]
[1776615111525,43.65,75761.43,210.0,-0.28974,0.00024,11.00919]
[1776615113531,43.65,75760.91,210.0,-0.28987,0.00024,11.01137]
[1776615113533,43.65,75760.91,210.0,-0.28987,0.00024,11.01137]
[1776615113605,43.65,75754.39,210.0,-0.29146,0.00024,11.03864]
[1776615115282,43.65,75753.92,210.0,-0.29157,0.00024,11.04057]
[1776615115410,43.65,75753.64,210.0,-0.29164,0.00024,11.04171]
[1776615116575,43.65,75753.64,210.0,-0.29164,0.00024,11.04171]
[1776615116575,43.65,75753.64,210.0,-0.29164,0.00024,11.04171]
[1776615117129,43.65,75753.51,210.0,-0.29167,0.00024,11.0422]
[1776615117788,43.65,75748.98,210.0,-0.29277,0.00024,11.06101]
[1776615118231,43.65,75748.98,210.0,-0.29277,0.00024,11.06101]
[1776615118881,43.65,75747.39,210.0,-0.29316,0.00025,11.0676]
[1776615120228,43.65,75748.34,210.0,-0.29293,0.00024,11.06365]
[1776615120565,43.65,75751.7,210.0,-0.29211,0.00024,11.04966]
[1776615122459,43.65,75755.66,210.0,-0.29114,0.00024,11.0331]
[1776615122920,43.65,75755.66,210.0,-0.29114,0.00024,11.0331]
[1776615125316,43.65,75755.35,210.0,-0.29121,0.00024,11.03434]
[1776615125480,43.65,75747.17,210.0,-0.29321,0.00025,11.06836]
[1776615128188,43.65,75745.5,210.0,-0.29362,0.00025,11.07524]
[1776615128560,43.65,75739.17,210.0,-0.29517,0.00025,11.1013]
[1776615128831,43.65,75739.17,210.0,-0.29517,0.00025,11.1013]
[1776615129693,43.65,75731.7,210.0,-0.29701,0.00025,11.13192]
[1776615130692,43.65,75731.7,210.0,-0.29701,0.00025,11.13192]
[1776615130696,43.65,75731.7,210.0,-0.29701,0.00025,11.13192]
[1776615131027,43.65,75730.93,210.0,-0.2972,0.00025,11.13505]
[1776615131029,43.65,75730.93,210.0,-0.2972,0.00025,11.13505]
[1776615131522,43.65,75736.8,210.0,-0.29575,0.00025,11.11105]
[1776615132034,43.65,75736.8,210.0,-0.29575,0.00025,11.11105]
[1776615134877,43.65,75735.42,210.0,-0.29609,0.00025,11.11669]
[1776615135778,43.65,75729.21,210.0,-0.29762,0.00025,11.14204]
[1776615136953,43.65,75726.35,210.0,-0.29833,0.00025,11.15367]
[1776615136956,43.65,75726.35,210.0,-0.29833,0.00025,11.15367]
[1776615137266,43.65,75726.35,210.0,-0.29833,0.00025,11.15367]
[1776615147127,43.64,75728.95,210.0,-0.29767,0.00025,11.14284]
[1776615149119,43.64,75724.2,210.0,-0.29884,0.00025,11.16208]
[1776615149126,43.64,75724.2,210.0,-0.29884,0.00025,11.16208]
[1776615149130,43.64,75724.2,210.0,-0.29884,0.00025,11.16208]
[1776615150235,43.64,75724.19,210.0,-0.29884,0.00025,11.16204]
[1776615152256,43.64,75725.1,210.0,-0.29852,0.00025,11.1508]
[1776615152260,43.64,75725.1,210.0,-0.29852,0.00025,11.1508]
[1776615153047,43.64,75724.98,210.0,-0.29854,0.00025,11.15126]
[1776615153676,43.64,75724.84,210.0,-0.29858,0.00025,11.15181]
[1776615155027,43.64,75724.63,210.0,-0.29863,0.00025,11.15265]
[1776615160323,43.64,75724.81,210.0,-0.29859,0.00025,11.15198]
[1776615166493,43.64,75725.5,210.0,-0.29842,0.00025,11.14926]
[1776615171495,43.64,75724.28,210.0,-0.29873,0.00025,11.15429]
[1776615171607,43.64,75724.28,210.0,-0.29873,0.00025,11.15429]
[1776615171658,43.64,75724.28,210.0,-0.29873,0.00025,11.15429]
[1776615171681,43.64,75724.28,210.0,-0.29873,0.00025,11.15429]
[1776615171807,43.64,75719.23,210.0,-0.29998,0.00025,11.17471]
[1776615172811,43.64,75708.87,210.0,-0.30255,0.00025,11.21625]
[1776615173941,43.64,75707.5,210.0,-0.30289,0.00025,11.22168]
[1776615173946,43.64,75707.5,210.0,-0.30289,0.00025,11.22168]
[1776615174479,43.64,75707.5,210.0,-0.30289,0.00025,11.22168]
[1776615176550,43.64,75708.09,210.0,-0.30274,0.00025,11.21927]
[1776615176554,43.64,75708.09,210.0,-0.30274,0.00025,11.21927]
[1776615176578,43.64,75708.09,210.0,-0.30274,0.00025,11.21927]
[1776615179050,43.64,75707.59,210.0,-0.30286,0.00025,11.22118]
[1776615179889,43.64,75707.48,210.0,-0.30289,0.00025,11.2216]
[1776615180780,43.64,75707.48,210.0,-0.30289,0.00025,11.2216]
[1776615183536,43.64,75707.68,210.0,-0.30284,0.00025,11.22079]
[1776615183538,43.64,75707.68,210.0,-0.30284,0.00025,11.22079]
[1776615183562,43.64,75707.68,210.0,-0.30284,0.00025,11.22079]
[1776615188924,43.64,75710.63,210.0,-0.30211,0.00025,11.20911]
[1776615192082,43.64,75713.94,210.0,-0.30129,0.00025,11.19593]
[1776615192516,43.64,75714.01,210.0,-0.30128,0.00025,11.19569]
[1776615193086,43.64,75714.01,210.0,-0.30128,0.00025,11.19569]
[1776615193103,43.64,75714.01,210.0,-0.30128,0.00025,11.19569]
[1776615193117,43.64,75714.01,210.0,-0.30128,0.00025,11.19569]
[1776615193186,43.64,75719.19,210.0,-0.29999,0.00025,11.17486]
[1776615194012,43.64,75719.19,210.0,-0.29999,0.00025,11.17486]
[1776615194661,43.64,75719.65,210.0,-0.29988,0.00025,11.17307]
[1776615195123,43.64,75719.65,210.0,-0.29988,0.00025,11.17307]
[1776615200490,43.64,75716.59,210.0,-0.30064,0.00025,11.18543]
[1776615201701,43.64,75716.16,210.0,-0.30075,0.00025,11.18717]
[1776615201802,43.64,75716.33,210.0,-0.30071,0.00025,11.18649]
[1776615203459,43.64,75717.25,210.0,-0.30048,0.00025,11.18279]
[1776615204483,43.65,75716.9,210.0,-0.30057,0.00025,11.18425]
[1776615207872,43.65,75715.91,210.0,-0.30082,0.00025,11.1884]
[1776615207965,43.65,75715.14,210.0,-0.30102,0.00025,11.19154]
[1776615208829,43.65,75715.14,210.0,-0.30102,0.00025,11.19154]
[1776615208833,43.65,75715.14,210.0,-0.30102,0.00025,11.19154]
[1776615208867,43.65,75710.14,210.0,-0.30227,0.00025,11.21163]
[1776615213106,43.65,75707.75,210.0,-0.30277,0.00025,11.2138]
[1776615213110,43.65,75707.75,210.0,-0.30277,0.00025,11.2138]
[1776615215112,43.65,75708.75,210.0,-0.30253,0.00025,11.20987]
[1776615215115,43.65,75708.75,210.0,-0.30253,0.00025,11.20987]
[1776615216314,43.65,75708.56,210.0,-0.30258,0.00025,11.21067]
[1776615218320,43.65,75707.08,210.0,-0.30295,0.00025,11.21663]
[1776615218323,43.65,75707.08,210.0,-0.30295,0.00025,11.21663]
[1776615222653,43.66,75704.12,210.0,-0.3037,0.00025,11.22853]
[1776615222755,43.66,75704.12,210.0,-0.3037,0.00025,11.22853]
[1776615222891,43.66,75704.05,210.0,-0.30372,0.00025,11.22886]
[1776615223783,43.66,75696.14,210.0,-0.30569,0.00025,11.26013]
[1776615224526,43.66,75696.14,210.0,-0.30569,0.00025,11.26013]
[1776615226656,43.66,75695.54,210.0,-0.30585,0.00025,11.2625]
[1776615227402,43.66,75695.47,210.0,-0.30586,0.00025,11.26279]
[1776615230113,43.66,75693.98,210.0,-0.30624,0.00025,11.26876]
[1776615230374,43.66,75693.98,210.0,-0.30624,0.00025,11.26876]
[1776615230380,43.66,75693.98,210.0,-0.30624,0.00025,11.26876]
[1776615231517,43.66,75704.12,210.0,-0.30371,0.00025,11.22883]
[1776615236635,43.66,75707.01,210.0,-0.303,0.00025,11.21753]
[1776615239094,43.67,75706.84,210.0,-0.30306,0.00025,11.21834]
[1776615239278,43.67,75707.57,210.0,-0.30288,0.00025,11.21547]
[1776615240551,43.67,75707.57,210.0,-0.30288,0.00025,11.21547]
[1776615240798,43.67,75708.56,210.0,-0.30263,0.00025,11.21159]
[1776615242710,43.67,75709.53,210.0,-0.30239,0.00025,11.20777]
[1776615242783,43.67,75709.53,210.0,-0.30239,0.00025,11.20777]
[1776615242883,43.67,75709.68,210.0,-0.30236,0.00025,11.20721]
[1776615243032,43.67,75709.68,210.0,-0.30236,0.00025,11.20721]
[1776615243307,43.67,75716.87,210.0,-0.30057,0.00025,11.17842]
[1776615244397,43.67,75716.87,210.0,-0.30057,0.00025,11.17842]
[1776615245579,43.67,75717.63,210.0,-0.30039,0.00025,11.17539]
[1776615250474,43.67,75718.94,210.0,-0.30007,0.00025,11.1703]
[1776615251680,43.67,75718.83,210.0,-0.3001,0.00025,11.17074]
[1776615254249,43.67,75719.89,210.0,-0.29984,0.00025,11.16656]
[1776615255122,43.67,75720.01,210.0,-0.29981,0.00025,11.16608]
[1776615257174,43.67,75719.87,210.0,-0.29985,0.00025,11.16671]
[1776615261982,43.68,75717.11,210.0,-0.30054,0.00025,11.17796]
[1776615263102,43.68,75714.68,210.0,-0.30115,0.00025,11.18778]
[1776615263447,43.68,75722.1,210.0,-0.29931,0.00025,11.15793]
[1776615268798,43.68,75720.52,210.0,-0.29972,0.00025,11.16456]
[1776615274456,43.69,75721.05,210.0,-0.29951,0.00025,11.15532]
[1776615276949,43.69,75720.16,210.0,-0.29974,0.00025,11.15903]
[1776615276966,43.69,75720.16,210.0,-0.29974,0.00025,11.15903]
[1776615277663,43.69,75720.11,210.0,-0.29976,0.00025,11.15929]
[1776615277701,43.69,75709.53,210.0,-0.30239,0.00025,11.20175]
[1776615278193,43.69,75709.53,210.0,-0.30239,0.00025,11.20175]
[1776615278458,43.69,75709.53,210.0,-0.30239,0.00025,11.20175]
[1776615278684,43.69,75709.53,210.0,-0.30239,0.00025,11.20175]
[1776615279172,43.69,75707.53,210.0,-0.30289,0.00025,11.20973]
[1776615279558,43.69,75698.85,210.0,-0.30506,0.00025,11.24415]
[1776615282015,43.69,75698.48,210.0,-0.30516,0.00025,11.24575]
[1776615283379,43.69,75698.37,210.0,-0.30519,0.00025,11.24625]
[1776615284474,43.69,75698.3,210.0,-0.30521,0.00025,11.24659]
[1776615286068,43.7,75694.67,210.0,-0.30613,0.00025,11.26098]
[1776615286806,43.7,75694.67,210.0,-0.30613,0.00025,11.26098]
[1776615286908,43.7,75700.04,210.0,-0.30479,0.00025,11.23995]
[1776615287167,43.7,75700.04,210.0,-0.30479,0.00025,11.23995]
[1776615288714,43.7,75699.97,210.0,-0.30481,0.00025,11.24022]
[1776615289985,43.7,75700.72,210.0,-0.30462,0.00025,11.23733]
[1776615295563,43.7,75698.41,210.0,-0.30522,0.00025,11.24672]
[1776615295671,43.7,75702.21,210.0,-0.30427,0.00025,11.2318]
[1776615300984,43.71,75702.21,210.0,-0.30429,0.00025,11.2321]
[1776615302511,43.71,75701.61,210.0,-0.30445,0.00025,11.23462]
[1776615303186,43.71,75701.5,210.0,-0.30448,0.00025,11.23512]
[1776615303493,43.71,75701.5,210.0,-0.30448,0.00025,11.23512]
[1776615303653,43.71,75701.5,210.0,-0.30448,0.00025,11.23512]
[1776615303698,43.71,75701.5,210.0,-0.30448,0.00025,11.23512]
[1776615303903,43.71,75701.5,210.0,-0.30448,0.00025,11.23512]
[1776615303988,43.71,75692.93,210.0,-0.30663,0.00025,11.26894]
[1776615304771,43.71,75692.93,210.0,-0.30663,0.00025,11.26894]
[1776615304932,43.72,75685.46,210.0,-0.30851,0.00025,11.29807]
[1776615306567,43.72,75688.94,210.0,-0.30763,0.00025,11.28456]
[1776615307137,43.72,75688.6,210.0,-0.30772,0.00025,11.28591]
[1776615307756,43.72,75693.85,210.0,-0.30641,0.00025,11.26542]
[1776615312791,43.72,75695.5,210.0,-0.306,0.00025,11.25913]
[1776615315980,43.72,75695.28,210.0,-0.30606,0.00025,11.26007]
[1776615320608,43.72,75694.83,210.0,-0.30619,0.00025,11.26208]
[1776615320623,43.72,75694.83,210.0,-0.30619,0.00025,11.26208]
[1776615320798,43.72,75694.83,210.0,-0.30619,0.00025,11.26208]
[1776615320890,43.72,75702.61,210.0,-0.30425,0.00025,11.23147]
[1776615322016,43.72,75707.18,210.0,-0.30311,0.00025,11.21339]
[1776615322082,43.72,75707.18,210.0,-0.30311,0.00025,11.21339]
[1776615322103,43.72,75707.18,210.0,-0.30311,0.00025,11.21339]
[1776615322861,43.72,75708.67,210.0,-0.30274,0.00025,11.20747]
[1776615323444,43.72,75708.67,210.0,-0.30274,0.00025,11.20747]
[1776615323511,43.72,75708.67,210.0,-0.30274,0.00025,11.20747]
[1776615323745,43.72,75708.67,210.0,-0.30274,0.00025,11.20747]
[1776615327029,43.72,75707.73,210.0,-0.30298,0.00025,11.21122]
[1776615327896,43.72,75714.42,210.0,-0.30131,0.00025,11.18456]
[1776615331924,43.73,75717.8,210.0,-0.30039,0.00025,11.16364]
[1776615333997,43.73,75717.7,210.0,-0.30042,0.00025,11.16408]
[1776615334272,43.73,75719.33,210.0,-0.30001,0.00025,11.15757]
[1776615334756,43.73,75719.33,210.0,-0.30001,0.00025,11.15757]
[1776615334944,43.73,75726.66,210.0,-0.2982,0.00025,11.12802]
[1776615337127,43.73,75728.28,210.0,-0.29781,0.00025,11.12153]
[1776615338036,43.73,75728.28,210.0,-0.29781,0.00025,11.12153]
[1776615338133,43.73,75728.78,210.0,-0.29769,0.00025,11.11957]
[1776615338973,43.73,75733.08,210.0,-0.29663,0.00025,11.10211]
[1776615339535,43.73,75733.08,210.0,-0.29663,0.00025,11.10211]
[1776615341587,43.73,75732.3,210.0,-0.29683,0.00025,11.1054]
[1776615341775,43.73,75732.3,210.0,-0.29683,0.00025,11.1054]
[1776615343651,43.73,75730.32,210.0,-0.29732,0.00025,11.11356]
[1776615344119,43.73,75729.38,210.0,-0.29756,0.00025,11.11743]
[1776615346022,43.73,75740.48,210.0,-0.29483,0.00025,11.07216]
[1776615351056,43.74,75742.59,210.0,-0.29434,0.00025,11.06393]
[1776615356789,43.75,75741.17,210.0,-0.2947,0.00025,11.07008]
[1776615357934,43.75,75740.71,210.0,-0.29482,0.00025,11.07212]
[1776615358006,43.75,75741.1,210.0,-0.29473,0.00025,11.07059]
[1776615358451,43.75,75741.1,210.0,-0.29473,0.00025,11.07059]
[1776615358605,43.75,75744.13,210.0,-0.29399,0.00025,11.05812]
[1776615359772,43.75,75744.13,210.0,-0.29399,0.00025,11.05812]
[1776615360004,43.75,75748.99,210.0,-0.2928,0.00024,11.03804]
[1776615360281,43.75,75748.99,210.0,-0.2928,0.00024,11.03804]
[1776615360315,43.75,75748.99,210.0,-0.2928,0.00024,11.03804]
[1776615361033,43.75,75754.28,210.0,-0.2915,0.00024,11.01611]
[1776615361534,43.75,75754.28,210.0,-0.2915,0.00024,11.01611]
[1776615361817,43.75,75754.28,210.0,-0.2915,0.00024,11.01611]
[1776615361828,43.75,75754.28,210.0,-0.2915,0.00024,11.01611]
[1776615362024,43.75,75758.43,210.0,-0.29049,0.00024,10.9988]
[1776615363042,43.75,75772.25,210.0,-0.28713,0.00024,10.9407]
[1776615363567,43.75,75772.25,210.0,-0.28713,0.00024,10.9407]
[1776615363661,43.75,75786.78,210.0,-0.28362,0.00024,10.87882]
[1776615366040,43.75,75790.97,210.0,-0.28261,0.00024,10.86088]
[1776615369752,43.75,75791.28,210.0,-0.28254,0.00024,10.85962]
[1776615369758,43.75,75791.28,210.0,-0.28254,0.00024,10.85962]
[1776615369876,43.75,75791.28,210.0,-0.28254,0.00024,10.85962]
[1776615369897,43.75,75791.28,210.0,-0.28254,0.00024,10.85962]
[1776615369926,43.75,75791.28,210.0,-0.28254,0.00024,10.85962]
[1776615369995,43.75,75791.28,210.0,-0.28254,0.00024,10.85962]
[1776615369966,43.75,75783.23,210.0,-0.28448,0.00024,10.89413]
[1776615370340,43.75,75783.23,210.0,-0.28448,0.00024,10.89413]
[1776615370749,43.75,75783.23,210.0,-0.28448,0.00024,10.89413]
[1776615370890,43.75,75783.23,210.0,-0.28448,0.00024,10.89413]
[1776615370991,43.75,75769.42,210.0,-0.28782,0.00024,10.9528]
[1776615371321,43.75,75764.67,210.0,-0.28898,0.00024,10.9728]
[1776615374450,43.75,75765.59,210.0,-0.28876,0.00024,10.96901]
[1776615374469,43.75,75765.59,210.0,-0.28876,0.00024,10.96901]
[1776615374497,43.75,75765.59,210.0,-0.28876,0.00024,10.96901]
[1776615374839,43.75,75755.83,210.0,-0.29114,0.00024,11.00986]
[1776615375843,43.75,75755.83,210.0,-0.29114,0.00024,11.00986]
[1776615377535,43.75,75749.88,210.0,-0.2926,0.00024,11.03466]
[1776615383479,43.75,75750.27,210.0,-0.2925,0.00024,11.03298]
[1776615384871,43.75,75750.27,210.0,-0.2925,0.00024,11.03297]
[1776615384904,43.75,75750.27,210.0,-0.2925,0.00024,11.03297]
[1776615384951,43.75,75750.16,210.0,-0.29252,0.00024,11.0334]
[1776615389973,43.75,75749.7,210.0,-0.29262,0.00024,11.03513]
[1776615392220,43.75,75749.6,210.0,-0.29255,0.00024,11.02797]
[1776615392222,43.75,75749.6,210.0,-0.29255,0.00024,11.02797]
[1776615392261,43.75,75749.6,210.0,-0.29255,0.00024,11.02797]
[1776615392577,43.75,75749.6,210.0,-0.29255,0.00024,11.02797]
[1776615392580,43.75,75749.6,210.0,-0.29255,0.00024,11.02797]
[1776615392950,43.75,75749.6,210.0,-0.29255,0.00024,11.02797]
[1776615392954,43.75,75749.6,210.0,-0.29255,0.00024,11.02797]
[1776615393021,43.75,75749.6,210.0,-0.29255,0.00024,11.02797]
[1776615393053,43.75,75749.6,210.0,-0.29255,0.00024,11.02797]
[1776615393535,43.75,75760.38,210.0,-0.28991,0.00024,10.98304]
[1776615394911,43.75,75765.37,210.0,-0.2887,0.00024,10.96211]
[1776615396901,43.75,75763.48,210.0,-0.28916,0.00024,10.97008]
[1776615397034,43.75,75764.92,210.0,-0.28881,0.00024,10.96407]
[1776615399576,43.75,75766.84,210.0,-0.28835,0.00024,10.95601]
[1776615400618,43.75,75772.75,210.0,-0.28691,0.00024,10.93106]
[1776615405636,43.75,75774.53,210.0,-0.28648,0.00024,10.92355]
[1776615407254,43.75,75774.43,210.0,-0.28651,0.00024,10.92404]
[1776615407884,43.75,75774.43,210.0,-0.28651,0.00024,10.92404]
[1776615407895,43.75,75774.43,210.0,-0.28651,0.00024,10.92404]
[1776615409133,43.75,75777.41,210.0,-0.28579,0.00024,10.91148]
[1776615410031,43.75,75781.83,210.0,-0.28472,0.00024,10.89265]
[1776615412092,43.75,75780.89,210.0,-0.28495,0.00024,10.89666]
[1776615411490,43.75,75776.81,210.0,-0.28594,0.00024,10.91402]
[1776615412687,43.75,75775.96,210.0,-0.28614,0.00024,10.91761]
[1776615413608,43.75,75775.96,210.0,-0.28614,0.00024,10.91761]
[1776615414363,43.75,75776.51,210.0,-0.28601,0.00024,10.91526]
[1776615415036,43.75,75770.72,210.0,-0.28742,0.00024,10.93987]
[1776615415521,43.75,75765.67,210.0,-0.28864,0.00024,10.96116]
[1776615416831,43.75,75765.67,210.0,-0.28864,0.00024,10.96116]
[1776615416881,43.75,75765.67,210.0,-0.28864,0.00024,10.96116]
[1776615417903,43.75,75749.65,210.0,-0.29256,0.00024,11.02809]
[1776615419568,43.75,75751.96,210.0,-0.29199,0.00024,11.01848]
[1776615419569,43.75,75751.96,210.0,-0.29199,0.00024,11.01848]
[1776615421091,43.75,75759.09,210.0,-0.29025,0.00024,10.98873]
[1776615422061,43.75,75765.99,210.0,-0.28857,0.00024,10.95983]
[1776615422675,43.75,75765.99,210.0,-0.28857,0.00024,10.95983]
[1776615422698,43.75,75765.99,210.0,-0.28857,0.00024,10.95983]
[1776615422802,43.75,75770.44,210.0,-0.28749,0.00024,10.94107]
[1776615424009,43.75,75778.2,210.0,-0.2856,0.00024,10.90811]
[1776615428386,43.75,75778.0,210.0,-0.28565,0.00024,10.90891]
[1776615428614,43.75,75772.72,210.0,-0.28693,0.00024,10.93131]
[1776615429223,43.75,75772.72,210.0,-0.28693,0.00024,10.93131]
[1776615429620,43.75,75772.38,210.0,-0.28701,0.00024,10.93271]
[1776615433636,43.75,75772.59,210.0,-0.28696,0.00024,10.93188]
[1776615434566,43.75,75770.58,210.0,-0.28745,0.00024,10.9404]
[1776615435026,43.75,75770.58,210.0,-0.28745,0.00024,10.9404]
[1776615436354,43.75,75768.85,210.0,-0.28787,0.00024,10.94772]
[1776615436360,43.75,75768.85,210.0,-0.28787,0.00024,10.94772]
[1776615436639,43.75,75768.85,210.0,-0.28787,0.00024,10.94772]
[1776615436674,43.75,75768.85,210.0,-0.28787,0.00024,10.94772]
[1776615436864,43.75,75763.57,210.0,-0.28916,0.00024,10.96999]
[1776615437678,43.75,75754.11,210.0,-0.29147,0.00024,11.00956]
[1776615438630,43.75,75754.11,210.0,-0.29147,0.00024,11.00956]
[1776615439073,43.75,75754.11,210.0,-0.29147,0.00024,11.00956]
[1776615439075,43.75,75754.11,210.0,-0.29147,0.00024,11.00956]
[1776615444818,43.75,75752.42,210.0,-0.29187,0.00024,11.01652]
[1776615449588,43.75,75751.97,210.0,-0.29198,0.00024,11.01833]
[1776615449761,43.75,75746.73,210.0,-0.29326,0.00025,11.04002]
[1776615452389,43.75,75745.29,210.0,-0.29352,0.00025,11.0384]
[1776615453840,43.75,75745.29,210.0,-0.29352,0.00025,11.03837]
[1776615455109,43.75,75745.58,210.0,-0.29345,0.00025,11.03719]
[1776615457043,43.75,75749.73,210.0,-0.29243,0.00024,11.02003]
[1776615458048,43.75,75749.73,210.0,-0.29243,0.00024,11.02003]
[1776615460111,43.75,75744.35,210.0,-0.29375,0.00025,11.04231]
[1776615460365,43.75,75742.58,210.0,-0.29419,0.00025,11.04961]
[1776615462580,43.75,75742.04,210.0,-0.29432,0.00025,11.05188]
[1776615465612,43.75,75742.34,210.0,-0.29425,0.00025,11.05076]
[1776615466167,43.75,75749.28,210.0,-0.29256,0.00024,11.02218]
[1776615468972,43.75,75750.03,210.0,-0.29238,0.00024,11.01913]
[1776615471545,43.76,75749.92,210.0,-0.29242,0.00024,11.01987]
[1776615471916,43.76,75737.33,210.0,-0.29551,0.00025,11.07173]
[1776615472546,43.76,75737.33,210.0,-0.29551,0.00025,11.07173]
[1776615472923,43.76,75732.76,210.0,-0.29664,0.00025,11.09047]
[1776615473743,43.76,75732.76,210.0,-0.29664,0.00025,11.09047]
[1776615474132,43.76,75730.69,210.0,-0.29715,0.00025,11.09891]
[1776615474593,43.76,75730.69,210.0,-0.29715,0.00025,11.09891]
[1776615474597,43.76,75730.69,210.0,-0.29715,0.00025,11.09891]
[1776615474944,43.76,75726.79,210.0,-0.29811,0.00025,11.11474]
[1776615475256,43.76,75726.79,210.0,-0.29811,0.00025,11.11474]
[1776615475260,43.76,75726.79,210.0,-0.29811,0.00025,11.11474]
[1776615475422,43.76,75726.79,210.0,-0.29811,0.00025,11.11474]
[1776615475462,43.76,75726.79,210.0,-0.29811,0.00025,11.11474]
[1776615475474,43.76,75726.79,210.0,-0.29811,0.00025,11.11474]
[1776615475480,43.76,75726.79,210.0,-0.29811,0.00025,11.11474]
[1776615475672,43.76,75726.79,210.0,-0.29811,0.00025,11.11474]
[1776615475951,43.76,75718.1,210.0,-0.30027,0.00025,11.14979]
[1776615476958,43.76,75708.67,210.0,-0.30261,0.00025,11.18753]
[1776615479255,43.76,75708.15,210.0,-0.30274,0.00025,11.18965]
[1776615480893,43.76,75708.24,210.0,-0.30272,0.00025,11.1893]
[1776615480894,43.76,75708.24,210.0,-0.30272,0.00025,11.1893]
[1776615481252,43.76,75709.01,210.0,-0.30253,0.00025,11.18624]
[1776615481993,43.76,75718.72,210.0,-0.30012,0.00025,11.14744]
[1776615484429,43.76,75717.28,210.0,-0.30048,0.00025,11.15333]
[1776615485156,43.76,75713.08,210.0,-0.30153,0.00025,11.17017]
[1776615485234,43.76,75713.08,210.0,-0.30153,0.00025,11.17017]
[1776615486244,43.76,75710.52,210.0,-0.30216,0.00025,11.18038]
[1776615488063,43.76,75708.77,210.0,-0.3026,0.00025,11.18737]
[1776615488090,43.76,75708.77,210.0,-0.3026,0.00025,11.18737]
[1776615488174,43.76,75708.77,210.0,-0.3026,0.00025,11.18737]
[1776615488122,43.76,75707.7,210.0,-0.30287,0.00025,11.19164]
[1776615489044,43.76,75693.43,210.0,-0.30643,0.00025,11.24787]
[1776615489840,43.76,75693.43,210.0,-0.30643,0.00025,11.24787]
[1776615491425,43.77,75692.15,210.0,-0.30676,0.00025,11.25298]
[1776615492066,43.77,75685.5,210.0,-0.30843,0.00025,11.27885]
[1776615493465,43.77,75683.83,210.0,-0.30885,0.00025,11.28536]
[1776615494080,43.77,75683.86,210.0,-0.30884,0.00025,11.28526]
[1776615498253,43.77,75683.74,210.0,-0.30887,0.00025,11.28577]
[1776615498283,43.77,75683.74,210.0,-0.30887,0.00025,11.28577]
[1776615498294,43.77,75683.74,210.0,-0.30887,0.00025,11.28577]
[1776615499096,43.77,75683.74,210.0,-0.30887,0.00025,11.28577]
[1776615499145,43.77,75676.32,210.0,-0.31075,0.00025,11.31444]
[1776615499531,43.77,75676.32,210.0,-0.31075,0.00025,11.31444]
[1776615499647,43.77,75676.32,210.0,-0.31075,0.00025,11.31444]
[1776615499702,43.77,75676.32,210.0,-0.31075,0.00025,11.31444]
[1776615499941,43.77,75676.32,210.0,-0.31075,0.00025,11.31444]
[1776615500157,43.77,75676.32,210.0,-0.31075,0.00025,11.31444]
[1776615500208,43.77,75676.36,210.0,-0.31074,0.00025,11.31432]
[1776615500822,43.77,75676.36,210.0,-0.31074,0.00025,11.31432]
[1776615500880,43.77,75676.36,210.0,-0.31074,0.00025,11.31432]
[1776615500891,43.77,75676.36,210.0,-0.31074,0.00025,11.31432]
[1776615501199,43.77,75682.31,210.0,-0.30924,0.00025,11.29141]
[1776615508178,43.77,75685.7,210.0,-0.30839,0.00025,11.2783]
[1776615512206,43.77,75688.89,210.0,-0.3075,0.00025,11.25851]
[1776615517241,43.77,75688.69,210.0,-0.30756,0.00025,11.25938]
[1776615520541,43.77,75688.04,210.0,-0.30772,0.00025,11.26196]
[1776615521062,43.77,75688.04,210.0,-0.30772,0.00025,11.26196]
[1776615521160,43.77,75688.04,210.0,-0.30772,0.00025,11.26198]
[1776615521681,43.77,75683.33,210.0,-0.30891,0.00025,11.28024]
[1776615522777,43.77,75683.33,210.0,-0.30891,0.00025,11.28024]
[1776615522781,43.77,75683.33,210.0,-0.30891,0.00025,11.28024]
[1776615522902,43.77,75683.33,210.0,-0.30891,0.00025,11.28024]
[1776615522924,43.77,75683.33,210.0,-0.30891,0.00025,11.28024]
[1776615523022,43.77,75680.73,210.0,-0.30956,0.00025,11.29028]
[1776615523891,43.77,75680.73,210.0,-0.30956,0.00025,11.29028]
[1776615524025,43.77,75680.73,210.0,-0.30956,0.00025,11.29028]
[1776615524075,43.77,75680.73,210.0,-0.30956,0.00025,11.29028]
[1776615524100,43.77,75674.02,210.0,-0.31125,0.00025,11.316]
[1776615524760,43.77,75674.02,210.0,-0.31125,0.00025,11.316]
[1776615524827,43.77,75674.02,210.0,-0.31125,0.00025,11.316]
[1776615525120,43.77,75674.02,210.0,-0.31125,0.00025,11.316]
[1776615525369,43.77,75667.02,210.0,-0.31302,0.00025,11.3427]
[1776615526321,43.77,75667.02,210.0,-0.31302,0.00025,11.3427]
[1776615527273,43.77,75665.39,210.0,-0.31343,0.00025,11.34889]
[1776615527276,43.77,75665.39,210.0,-0.31343,0.00025,11.34889]
[1776615527756,43.77,75665.39,210.0,-0.31343,0.00025,11.34889]
[1776615530556,43.77,75662.38,210.0,-0.31419,0.00025,11.36029]
[1776615530574,43.77,75662.38,210.0,-0.31419,0.00025,11.36029]
[1776615530757,43.77,75662.38,210.0,-0.31419,0.00025,11.36029]
[1776615530906,43.77,75662.38,210.0,-0.31419,0.00025,11.36029]
[1776615531083,43.77,75660.37,210.0,-0.3147,0.00025,11.36786]
[1776615531991,43.77,75645.28,210.0,-0.31854,0.00025,11.42421]
[1776615533276,43.78,75646.65,210.0,-0.31819,0.00025,11.41916]
[1776615534817,43.77,75647.45,210.0,-0.31799,0.00025,11.41618]
[1776615535144,43.77,75651.31,210.0,-0.31701,0.00025,11.40184]
[1776615535426,43.77,75651.31,210.0,-0.31701,0.00025,11.40184]
[1776615536908,43.77,75651.27,210.0,-0.31701,0.00025,11.40197]
[1776615543127,43.78,75651.31,210.0,-0.31702,0.00025,11.40201]
[1776615543212,43.78,75651.31,210.0,-0.31702,0.00025,11.40201]
[1776615543828,43.78,75657.86,210.0,-0.31536,0.00025,11.37761]
[1776615544430,43.78,75657.86,210.0,-0.31536,0.00025,11.37761]
[1776615544566,43.78,75657.86,210.0,-0.31536,0.00025,11.37761]
[1776615544604,43.78,75657.86,210.0,-0.31536,0.00025,11.37761]
[1776615544766,43.78,75655.8,210.0,-0.31589,0.00025,11.3854]
[1776615545550,43.78,75655.8,210.0,-0.31589,0.00025,11.3854]
[1776615546163,43.78,75644.94,210.0,-0.31865,0.00025,11.42587]
[1776615546383,43.78,75644.94,210.0,-0.31865,0.00025,11.42587]
[1776615546561,43.78,75644.94,210.0,-0.31865,0.00025,11.42587]
[1776615546815,43.78,75647.22,210.0,-0.31807,0.00025,11.41744]
[1776615547666,43.78,75647.22,210.0,-0.31807,0.00025,11.41744]
[1776615547670,43.78,75647.22,210.0,-0.31807,0.00025,11.41744]
[1776615548217,43.78,75631.58,210.0,-0.32207,0.00026,11.47482]
[1776615549911,43.78,75632.38,210.0,-0.32186,0.00026,11.47191]
[1776615553259,43.78,75632.45,210.0,-0.32184,0.00026,11.47162]
[1776615554170,43.78,75632.41,210.0,-0.32185,0.00026,11.47179]
[1776615553495,43.78,75631.6,210.0,-0.32206,0.00026,11.47472]
[1776615554868,43.78,75631.6,210.0,-0.32206,0.00026,11.47472]
[1776615554872,43.78,75631.6,210.0,-0.32206,0.00026,11.47472]
[1776615555025,43.78,75631.6,210.0,-0.32206,0.00026,11.47472]
[1776615556012,43.78,75635.61,210.0,-0.32103,0.00026,11.46013]
[1776615556429,43.78,75635.61,210.0,-0.32103,0.00026,11.46013]
[1776615557143,43.78,75635.61,210.0,-0.32103,0.00026,11.46013]
[1776615557918,43.78,75637.51,210.0,-0.32055,0.00026,11.45323]
[1776615558822,43.78,75636.5,210.0,-0.32081,0.00026,11.45692]
[1776615561225,43.78,75635.54,210.0,-0.32106,0.00026,11.46046]
[1776615562692,43.78,75636.92,210.0,-0.32071,0.00026,11.45547]
[1776615562698,43.78,75636.92,210.0,-0.32071,0.00026,11.45547]
[1776615564535,43.78,75636.86,210.0,-0.32073,0.00026,11.45572]
[1776615564537,43.78,75636.86,210.0,-0.32073,0.00026,11.45572]
[1776615565001,43.78,75636.86,210.0,-0.32073,0.00026,11.45572]
[1776615565817,43.79,75636.86,210.0,-0.32073,0.00026,11.45575]
[1776615565900,43.79,75636.86,210.0,-0.32073,0.00026,11.45575]
[1776615565980,43.79,75643.07,210.0,-0.31915,0.00025,11.433]
[1776615568147,43.79,75645.17,210.0,-0.31861,0.00025,11.42532]
[1776615568151,43.79,75645.17,210.0,-0.31861,0.00025,11.42532]
[1776615568177,43.79,75645.17,210.0,-0.31861,0.00025,11.42532]
[1776615568182,43.79,75645.17,210.0,-0.31861,0.00025,11.42532]
[1776615568249,43.79,75645.69,210.0,-0.31848,0.00025,11.42344]
[1776615568335,43.79,75645.69,210.0,-0.31848,0.00025,11.42344]
[1776615568553,43.79,75645.69,210.0,-0.31848,0.00025,11.42344]
[1776615569145,43.79,75656.36,210.0,-0.31577,0.00025,11.38374]
[1776615570242,43.79,75664.83,210.0,-0.31363,0.00025,11.3519]
[1776615572109,43.79,75666.27,210.0,-0.31326,0.00025,11.34645]
[1776615572183,43.79,75666.52,210.0,-0.31312,0.00025,11.33815]
[1776615577057,43.79,75667.37,210.0,-0.31291,0.00025,11.33498]
[1776615578228,43.79,75662.98,210.0,-0.31402,0.00025,11.35163]
[1776615578339,43.79,75662.98,210.0,-0.31402,0.00025,11.35163]
[1776615578634,43.79,75662.98,210.0,-0.31402,0.00025,11.35163]
[1776615578636,43.79,75662.98,210.0,-0.31402,0.00025,11.35163]
[1776615578857,43.79,75662.98,210.0,-0.31402,0.00025,11.35163]
[1776615578859,43.79,75662.98,210.0,-0.31402,0.00025,11.35163]
[1776615578912,43.79,75662.98,210.0,-0.31402,0.00025,11.35163]
[1776615579002,43.79,75662.98,210.0,-0.31402,0.00025,11.35163]
[1776615579075,43.79,75658.36,210.0,-0.31519,0.00025,11.36902]
[1776615579630,43.79,75658.36,210.0,-0.31519,0.00025,11.36902]
[1776615579775,43.79,75658.36,210.0,-0.31519,0.00025,11.36902]
[1776615579876,43.79,75656.44,210.0,-0.31568,0.00025,11.37624]
[1776615580597,43.79,75656.44,210.0,-0.31568,0.00025,11.37624]
[1776615586008,43.8,75656.78,210.0,-0.31561,0.00025,11.37525]
[1776615587736,43.8,75655.89,210.0,-0.31584,0.00025,11.37869]
[1776615589281,43.8,75656.24,210.0,-0.31576,0.00025,11.37747]
[1776615591188,43.8,75656.96,210.0,-0.31558,0.00025,11.3748]
[1776615593655,43.8,75655.43,210.0,-0.31598,0.00025,11.38067]
[1776615593694,43.8,75655.43,210.0,-0.31598,0.00025,11.38067]
[1776615593721,43.8,75655.43,210.0,-0.31598,0.00025,11.38067]
[1776615594301,43.8,75655.43,210.0,-0.31598,0.00025,11.38067]
[1776615594978,43.8,75653.97,210.0,-0.31635,0.00025,11.38621]
[1776615595080,43.8,75639.88,210.0,-0.31994,0.00026,11.43835]
[1776615596274,43.8,75635.63,210.0,-0.32103,0.00026,11.45392]
[1776615597126,43.8,75639.54,210.0,-0.32003,0.00026,11.43962]
[1776615597965,43.8,75639.54,210.0,-0.32003,0.00026,11.43962]
[1776615597978,43.8,75639.54,210.0,-0.32003,0.00026,11.43962]
[1776615598286,43.8,75639.54,210.0,-0.32003,0.00026,11.43962]
[1776615598232,43.8,75638.88,210.0,-0.3202,0.00026,11.44206]
[1776615601083,43.81,75646.93,210.0,-0.31815,0.00025,11.41243]
[1776615607011,43.81,75647.79,210.0,-0.31794,0.00025,11.40939]
[1776615612437,43.81,75648.5,210.0,-0.31777,0.00025,11.40698]
[1776615616631,43.81,75650.22,210.0,-0.31734,0.00025,11.40073]
[1776615617574,43.81,75652.63,210.0,-0.31673,0.00025,11.3918]
[1776615620048,43.82,75655.02,210.0,-0.31613,0.00025,11.38298]
[1776615620233,43.82,75655.02,210.0,-0.31613,0.00025,11.38298]
[1776615620240,43.82,75655.02,210.0,-0.31613,0.00025,11.38298]
[1776615621322,43.82,75663.41,210.0,-0.31401,0.00025,11.35156]
[1776615623720,43.82,75662.17,210.0,-0.31433,0.00025,11.35633]
[1776615624666,43.82,75661.81,210.0,-0.31442,0.00025,11.35773]
[1776615625273,43.82,75661.81,210.0,-0.31442,0.00025,11.35773]
[1776615625307,43.82,75661.81,210.0,-0.31442,0.00025,11.35773]
[1776615625373,43.82,75660.5,210.0,-0.31476,0.00025,11.36274]
[1776615628329,43.82,75651.21,210.0,-0.31713,0.00025,11.39766]
[1776615629280,43.82,75651.21,210.0,-0.31713,0.00025,11.39766]
[1776615631254,43.83,75648.06,210.0,-0.31794,0.00025,11.40943]
[1776615631042,43.83,75653.47,210.0,-0.31648,0.00025,11.38198]
[1776615633574,43.83,75654.94,210.0,-0.3161,0.00025,11.37648]
[1776615633674,43.83,75654.94,210.0,-0.3161,0.00025,11.37648]
[1776615635203,43.83,75653.13,210.0,-0.31656,0.00025,11.38323]
[1776615636141,43.83,75652.88,210.0,-0.31663,0.00025,11.3842]
[1776615637117,43.83,75656.2,210.0,-0.31579,0.00025,11.37181]
[1776615638092,43.83,75663.02,210.0,-0.31406,0.00025,11.34623]
[1776615640887,43.83,75663.13,210.0,-0.31403,0.00025,11.34585]
[1776615641113,43.83,75651.61,210.0,-0.31696,0.00025,11.38902]
[1776615641363,43.83,75651.61,210.0,-0.31696,0.00025,11.38902]
[1776615641475,43.83,75651.61,210.0,-0.31696,0.00025,11.38902]
[1776615641775,43.83,75651.61,210.0,-0.31696,0.00025,11.38902]
[1776615642044,43.83,75651.61,210.0,-0.31696,0.00025,11.38902]
[1776615643107,43.83,75653.17,210.0,-0.31656,0.00025,11.38325]
[1776615643324,43.83,75653.17,210.0,-0.31656,0.00025,11.38325]
[1776615645156,43.83,75651.64,210.0,-0.31695,0.00025,11.38897]
[1776615646679,43.83,75650.94,210.0,-0.31714,0.00025,11.39165]
[1776615648707,43.83,75650.92,210.0,-0.31715,0.00025,11.39179]
[1776615651767,43.83,75647.37,210.0,-0.31805,0.00025,11.40503]
[1776615656682,43.84,75648.64,210.0,-0.31776,0.00025,11.40082]
[1776615657225,43.85,75648.63,210.0,-0.31778,0.00025,11.40108]
[1776615658740,43.85,75648.57,210.0,-0.31781,0.00025,11.4016]
[1776615659240,43.86,75649.66,210.0,-0.31756,0.00025,11.39784]
[1776615662267,43.87,75655.79,210.0,-0.31604,0.00025,11.37572]
[1776615662428,43.87,75655.79,210.0,-0.31604,0.00025,11.37572]
[1776615663274,43.87,75658.91,210.0,-0.31526,0.00025,11.3641]
[1776615664921,43.87,75658.91,210.0,-0.31526,0.00025,11.3641]
[1776615664925,43.87,75658.91,210.0,-0.31526,0.00025,11.3641]
[1776615665288,43.87,75659.25,210.0,-0.31518,0.00025,11.36294]
[1776615670307,43.88,75655.78,210.0,-0.31607,0.00025,11.37612]
[1776615671330,43.88,75650.3,210.0,-0.31747,0.00025,11.39658]
[1776615673164,43.88,75650.6,210.0,-0.31739,0.00025,11.39549]
[1776615673344,43.88,75650.29,210.0,-0.31747,0.00025,11.39666]
[1776615675921,43.88,75650.22,210.0,-0.31749,0.00025,11.39694]
[1776615676365,43.88,75647.14,210.0,-0.31828,0.00025,11.40839]
[1776615677038,43.88,75647.14,210.0,-0.31828,0.00025,11.40839]
[1776615677372,43.88,75641.11,210.0,-0.31981,0.00025,11.43059]
[1776615682198,43.88,75643.37,210.0,-0.31924,0.00025,11.42238]
[1776615682728,43.88,75642.27,210.0,-0.31953,0.00025,11.42649]
[1776615685038,43.88,75641.72,210.0,-0.31967,0.00025,11.42851]
[1776615685433,43.88,75641.69,210.0,-0.31969,0.00025,11.42874]
[1776615685459,43.88,75641.69,210.0,-0.31969,0.00025,11.42874]
[1776615685491,43.88,75641.69,210.0,-0.31969,0.00025,11.42874]
[1776615685789,43.89,75639.66,210.0,-0.32021,0.00025,11.43623]
[1776615686409,43.89,75639.66,210.0,-0.32021,0.00025,11.43623]
[1776615686436,43.89,75632.06,210.0,-0.32215,0.00026,11.46389]
[1776615689377,43.89,75632.21,210.0,-0.32211,0.00026,11.46342]
[1776615689421,43.89,75632.1,210.0,-0.32214,0.00026,11.46385]
[1776615690386,43.89,75628.59,210.0,-0.32305,0.00026,11.47659]
[1776615693202,43.89,75624.32,210.0,-0.32406,0.00026,11.48469]
[1776615693236,43.89,75624.32,210.0,-0.32406,0.00026,11.48469]
[1776615693287,43.89,75624.32,210.0,-0.32406,0.00026,11.48469]
[1776615693393,43.89,75621.95,210.0,-0.32467,0.00026,11.49321]
[1776615693841,43.89,75621.95,210.0,-0.32467,0.00026,11.49321]
[1776615694351,43.89,75615.07,210.0,-0.32645,0.00026,11.51779]
[1776615694488,43.89,75615.07,210.0,-0.32645,0.00026,11.51779]
[1776615694879,43.89,75615.07,210.0,-0.32645,0.00026,11.51779]
[1776615696041,43.89,75611.25,210.0,-0.32744,0.00026,11.53138]
[1776615698291,43.9,75617.92,210.0,-0.32573,0.00026,11.50786]
[1776615701995,43.9,75614.29,210.0,-0.32668,0.00026,11.52099]
[1776615706823,43.91,75609.45,210.0,-0.32794,0.00026,11.53833]
[1776615707541,43.91,75609.45,210.0,-0.32794,0.00026,11.53833]
[1776615708192,43.91,75609.45,210.0,-0.32794,0.00026,11.53833]
[1776615708225,43.91,75608.12,210.0,-0.32829,0.00026,11.54304]
[1776615712177,43.91,75608.06,210.0,-0.32831,0.00026,11.54339]
[1776615713625,43.91,75617.98,210.0,-0.32577,0.00026,11.50856]
[1776615718837,43.92,75618.64,210.0,-0.32562,0.00026,11.50649]
[1776615719328,43.92,75618.62,210.0,-0.32564,0.00026,11.50672]
[1776615720564,43.92,75616.45,210.0,-0.3262,0.00026,11.51449]
[1776615721332,43.92,75616.23,210.0,-0.32626,0.00026,11.51532]
[1776615722623,43.93,75616.09,210.0,-0.3263,0.00026,11.51587]
[1776615722688,43.93,75616.65,210.0,-0.32616,0.00026,11.51394]
[1776615723469,43.93,75616.65,210.0,-0.32616,0.00026,11.51394]
[1776615723588,43.93,75616.65,210.0,-0.32616,0.00026,11.51394]
[1776615723606,43.93,75616.65,210.0,-0.32616,0.00026,11.51394]
[1776615724381,43.93,75621.56,210.0,-0.3249,0.00026,11.49653]
[1776615724779,43.93,75621.56,210.0,-0.3249,0.00026,11.49653]
[1776615725943,43.93,75624.17,210.0,-0.32424,0.00026,11.48723]
[1776615726005,43.93,75624.17,210.0,-0.32424,0.00026,11.48723]
[1776615726175,43.93,75624.17,210.0,-0.32424,0.00026,11.48723]
[1776615726216,43.93,75615.84,210.0,-0.32638,0.00026,11.51693]
[1776615726460,43.93,75615.84,210.0,-0.32638,0.00026,11.51693]
[1776615726743,43.93,75615.84,210.0,-0.32638,0.00026,11.51693]
[1776615727385,43.93,75616.13,210.0,-0.32631,0.00026,11.51593]
[1776615729083,43.93,75615.59,210.0,-0.32645,0.00026,11.51788]
[1776615729104,43.93,75615.59,210.0,-0.32645,0.00026,11.51788]
[1776615729272,43.93,75613.67,210.0,-0.32694,0.00026,11.52471]
[1776615729737,43.93,75608.06,210.0,-0.32839,0.00026,11.54449]
[1776615731793,43.93,75606.8,210.0,-0.32872,0.00026,11.54893]
[1776615733003,43.93,75607.59,210.0,-0.32852,0.00026,11.5462]
[1776615733006,43.93,75607.59,210.0,-0.32852,0.00026,11.5462]
[1776615733489,43.93,75605.99,210.0,-0.32893,0.00026,11.55183]
[1776615735178,43.94,75605.38,210.0,-0.32909,0.00026,11.55399]
[1776615735204,43.94,75605.38,210.0,-0.32909,0.00026,11.55399]
[1776615735247,43.94,75605.38,210.0,-0.32909,0.00026,11.55399]
[1776615735280,43.94,75605.38,210.0,-0.32909,0.00026,11.55399]
[1776615735400,43.94,75605.38,210.0,-0.32909,0.00026,11.55399]
[1776615735377,43.94,75605.35,210.0,-0.3291,0.00026,11.55412]
[1776615735779,43.94,75599.36,210.0,-0.33065,0.00026,11.57501]
[1776615738221,43.94,75596.36,210.0,-0.33143,0.00026,11.58543]
[1776615738273,43.94,75594.51,210.0,-0.33191,0.00026,11.59185]
[1776615739036,43.94,75594.51,210.0,-0.33191,0.00026,11.59185]
[1776615739181,43.94,75594.51,210.0,-0.33191,0.00026,11.59185]
[1776615739873,43.94,75594.75,210.0,-0.33185,0.00026,11.59106]
[1776615739886,43.94,75594.75,210.0,-0.33185,0.00026,11.59106]
[1776615739923,43.94,75594.75,210.0,-0.33185,0.00026,11.59106]
[1776615739997,43.94,75594.75,210.0,-0.33185,0.00026,11.59106]
[1776615740383,43.94,75594.75,210.0,-0.33185,0.00026,11.59106]
[1776615740384,43.94,75594.75,210.0,-0.33185,0.00026,11.59106]
[1776615740442,43.94,75594.75,210.0,-0.33185,0.00026,11.59106]
[1776615740453,43.94,75594.75,210.0,-0.33185,0.00026,11.59106]
[1776615740419,43.94,75593.6,210.0,-0.33215,0.00026,11.59505]
[1776615740595,43.94,75593.6,210.0,-0.33215,0.00026,11.59505]
[1776615740848,43.94,75593.6,210.0,-0.33215,0.00026,11.59505]
[1776615740949,43.94,75597.8,210.0,-0.33107,0.00026,11.5806]
[1776615745025,43.94,75597.73,210.0,-0.33109,0.00026,11.58091]
[1776615745126,43.94,75593.25,210.0,-0.33225,0.00026,11.59635]
[1776615745894,43.94,75593.25,210.0,-0.33225,0.00026,11.59635]
[1776615746446,43.94,75593.25,210.0,-0.33225,0.00026,11.59635]
[1776615747224,43.94,75588.22,210.0,-0.33356,0.00026,11.61361]
[1776615750487,43.95,75588.11,210.0,-0.33359,0.00026,11.61405]
[1776615751210,43.95,75588.11,210.0,-0.33359,0.00026,11.61405]
[1776615751271,43.95,75595.93,210.0,-0.33149,0.00026,11.57997]
[1776615752007,43.95,75595.93,210.0,-0.33149,0.00026,11.57997]
[1776615752285,43.95,75600.11,210.0,-0.33041,0.00026,11.56559]
[1776615757372,43.95,75600.91,210.0,-0.33021,0.00026,11.56297]
[1776615758194,43.95,75600.87,210.0,-0.33023,0.00026,11.56315]
[1776615758227,43.95,75600.87,210.0,-0.33023,0.00026,11.56315]
[1776615758371,43.95,75600.91,210.0,-0.33022,0.00026,11.56305]
[1776615759261,43.95,75600.91,210.0,-0.33022,0.00026,11.56305]
[1776615759446,43.95,75609.38,210.0,-0.32804,0.00026,11.53353]
[1776615760087,43.95,75609.38,210.0,-0.32804,0.00026,11.53353]
[1776615760164,43.95,75611.96,210.0,-0.32738,0.00026,11.52452]
[1776615760892,43.95,75611.96,210.0,-0.32738,0.00026,11.52452]
[1776615761670,43.95,75614.93,210.0,-0.32662,0.00026,11.51407]
[1776615761961,43.95,75621.78,210.0,-0.32486,0.00026,11.48977]
[1776615762630,43.95,75621.78,210.0,-0.32486,0.00026,11.48977]
[1776615763391,43.95,75622.55,210.0,-0.32466,0.00026,11.48704]
[1776615763696,43.95,75622.55,210.0,-0.32466,0.00026,11.48704]
[1776615763941,43.95,75622.55,210.0,-0.32466,0.00026,11.48704]
[1776615763943,43.95,75622.55,210.0,-0.32466,0.00026,11.48704]
[1776615764389,43.96,75619.48,210.0,-0.32545,0.00026,11.498]
[1776615764579,43.96,75619.48,210.0,-0.32545,0.00026,11.498]
[1776615764982,43.96,75608.63,210.0,-0.32824,0.00026,11.53632]
[1776615766249,43.96,75608.63,210.0,-0.32824,0.00026,11.53632]
[1776615766262,43.96,75608.63,210.0,-0.32824,0.00026,11.53632]
[1776615766461,43.96,75602.0,210.0,-0.32996,0.00026,11.55949]
[1776615767610,43.96,75600.92,210.0,-0.33024,0.00026,11.56328]
[1776615768198,43.96,75600.92,210.0,-0.33024,0.00026,11.56328]
[1776615769010,43.96,75596.91,210.0,-0.33128,0.00026,11.57721]
[1776615769984,43.96,75596.91,210.0,-0.33128,0.00026,11.57721]
[1776615770191,43.96,75598.25,210.0,-0.33093,0.00026,11.5726]
[1776615770978,43.96,75598.25,210.0,-0.33093,0.00026,11.5726]
[1776615771325,43.96,75606.11,210.0,-0.32891,0.00026,11.54532]
[1776615776715,43.96,75606.89,210.0,-0.3287,0.00026,11.54257]
[1776615776856,43.96,75606.89,210.0,-0.3287,0.00026,11.54257]
[1776615776876,43.96,75606.89,210.0,-0.3287,0.00026,11.54257]
[1776615777295,43.96,75602.19,210.0,-0.32991,0.00026,11.55894]
[1776615777741,43.96,75602.19,210.0,-0.32991,0.00026,11.55894]
[1776615778346,43.96,75598.54,210.0,-0.33086,0.00026,11.57161]
[1776615778757,43.96,75598.54,210.0,-0.33086,0.00026,11.57161]
[1776615779142,43.96,75598.54,210.0,-0.33086,0.00026,11.57161]
[1776615781824,43.96,75599.11,210.0,-0.33071,0.00026,11.56968]
[1776615781859,43.96,75599.11,210.0,-0.33071,0.00026,11.56968]
[1776615782256,43.96,75592.38,210.0,-0.33246,0.00026,11.59286]
[1776615787290,43.96,75589.42,210.0,-0.33322,0.00026,11.60298]
[1776615787348,43.96,75585.35,210.0,-0.33428,0.00026,11.61683]
[1776615789484,43.96,75584.52,210.0,-0.33449,0.00026,11.61963]
[1776615794632,43.96,75587.42,210.0,-0.33374,0.00026,11.60985]
[1776615797238,43.96,75587.51,210.0,-0.33372,0.00026,11.60958]
[1776615798320,43.96,75593.89,210.0,-0.33207,0.00026,11.58782]
[1776615799617,43.96,75593.89,210.0,-0.33207,0.00026,11.58782]
[1776615799703,43.96,75593.89,210.0,-0.33207,0.00026,11.58782]
[1776615799730,43.96,75593.89,210.0,-0.33207,0.00026,11.58782]
[1776615799731,43.96,75593.89,210.0,-0.33207,0.00026,11.58782]
[1776615800418,43.97,75607.04,210.0,-0.32869,0.00026,11.54236]
[1776615800610,43.97,75607.04,210.0,-0.32869,0.00026,11.54236]
[1776615800982,43.97,75607.04,210.0,-0.32869,0.00026,11.54236]
[1776615801328,43.97,75611.76,210.0,-0.32747,0.00026,11.52582]
[1776615802384,43.97,75611.76,210.0,-0.32747,0.00026,11.52582]
[1776615802464,43.97,75615.98,210.0,-0.32639,0.00026,11.51097]
[1776615803526,43.97,75615.98,210.0,-0.32639,0.00026,11.51097]
[1776615804000,43.97,75616.94,210.0,-0.32614,0.00026,11.50758]
[1776615804255,43.97,75619.73,210.0,-0.32543,0.00026,11.49769]
[1776615806270,43.97,75623.31,210.0,-0.32451,0.00026,11.4849]
[1776615806610,43.97,75623.31,210.0,-0.32451,0.00026,11.4849]
[1776615806624,43.97,75623.31,210.0,-0.32451,0.00026,11.4849]
[1776615807277,43.97,75634.49,210.0,-0.32165,0.00026,11.44467]
[1776615807553,43.97,75634.49,210.0,-0.32165,0.00026,11.44467]
[1776615807658,43.97,75634.49,210.0,-0.32165,0.00026,11.44467]
[1776615807899,43.97,75634.49,210.0,-0.32165,0.00026,11.44467]
[1776615808428,43.97,75644.37,210.0,-0.31913,0.00025,11.40867]
[1776615809185,43.97,75644.37,210.0,-0.31913,0.00025,11.40867]
[1776615809608,43.97,75646.19,210.0,-0.31867,0.00025,11.40201]
[1776615810298,43.97,75649.86,210.0,-0.31774,0.00025,11.38847]
[1776615811630,43.97,75649.44,210.0,-0.31776,0.00025,11.38263]
[1776615816720,43.97,75647.34,210.0,-0.31829,0.00025,11.39037]
[1776615822465,43.97,75647.56,210.0,-0.31823,0.00025,11.38953]
[1776615822523,43.97,75647.56,210.0,-0.31823,0.00025,11.38953]
[1776615828829,43.96,75650.4,210.0,-0.31751,0.00025,11.37899]
[1776615829978,43.96,75650.29,210.0,-0.31754,0.00025,11.3794]
[1776615833786,43.97,75650.11,210.0,-0.31758,0.00025,11.38011]
[1776615834468,43.97,75658.04,210.0,-0.31557,0.00025,11.35067]
[1776615837999,43.97,75660.09,210.0,-0.31506,0.00025,11.34308]
[1776615838107,43.97,75660.09,210.0,-0.31506,0.00025,11.34308]
[1776615840839,43.97,75656.41,210.0,-0.316,0.00025,11.35689]
[1776615843789,43.97,75657.42,210.0,-0.31574,0.00025,11.35318]
[1776615844539,43.97,75662.39,210.0,-0.31449,0.00025,11.33462]
[1776615844745,43.97,75662.39,210.0,-0.31449,0.00025,11.33462]
[1776615845546,43.97,75666.57,210.0,-0.31343,0.00025,11.31893]
[1776615846317,43.97,75666.57,210.0,-0.31343,0.00025,11.31893]
[1776615848269,43.97,75666.5,210.0,-0.31345,0.00025,11.31918]
[1776615848328,43.97,75666.5,210.0,-0.31345,0.00025,11.31918]
[1776615849249,43.97,75666.5,210.0,-0.31345,0.00025,11.31916]
[1776615854520,43.97,75666.9,210.0,-0.31335,0.00025,11.31761]
[1776615859644,43.97,75667.86,210.0,-0.3131,0.00025,11.3139]
[1776615864904,43.97,75667.92,210.0,-0.31308,0.00025,11.31363]
[1776615870279,43.97,75670.88,210.0,-0.31233,0.00025,11.3024]
[1776615872230,43.97,75673.6,210.0,-0.31156,0.00025,11.28465]
[1776615875486,43.97,75673.11,210.0,-0.31168,0.00025,11.28654]
[1776615879711,43.97,75671.74,210.0,-0.31203,0.00025,11.29178]
[1776615882082,43.97,75667.66,210.0,-0.31306,0.00025,11.30724]
[1776615883479,43.97,75670.48,210.0,-0.31235,0.00025,11.29656]
[1776615884190,43.97,75675.3,210.0,-0.31113,0.00025,11.27825]
[1776615889564,43.97,75678.55,210.0,-0.31032,0.00025,11.26594]
[1776615889973,43.97,75674.15,210.0,-0.31143,0.00025,11.28279]
[1776615891985,43.97,75670.4,210.0,-0.31238,0.00025,11.29704]
[1776615896951,43.97,75669.97,210.0,-0.31249,0.00025,11.29867]
[1776615896971,43.97,75669.97,210.0,-0.31249,0.00025,11.29867]
[1776615897354,43.97,75669.26,210.0,-0.31267,0.00025,11.30136]
[1776615897911,43.97,75654.58,210.0,-0.31638,0.00025,11.35646]
[1776615898799,43.97,75654.58,210.0,-0.31638,0.00025,11.35646]
[1776615898822,43.97,75654.58,210.0,-0.31638,0.00025,11.35646]
[1776615899336,43.97,75654.58,210.0,-0.31638,0.00025,11.35646]
[1776615899662,43.97,75654.28,210.0,-0.31646,0.00025,11.35756]
[1776615899664,43.97,75654.28,210.0,-0.31646,0.00025,11.35756]
[1776615899770,43.97,75654.28,210.0,-0.31646,0.00025,11.35756]
[1776615900624,43.97,75650.06,210.0,-0.31753,0.00025,11.37319]
[1776615900727,43.97,75650.06,210.0,-0.31753,0.00025,11.37319]
[1776615901028,43.97,75650.06,210.0,-0.31753,0.00025,11.37319]
[1776615901266,43.97,75650.06,210.0,-0.31753,0.00025,11.37319]
[1776615901338,43.97,75657.89,210.0,-0.31554,0.00025,11.34411]
[1776615902394,43.97,75662.39,210.0,-0.31441,0.00025,11.32729]
[1776615904941,43.97,75664.64,210.0,-0.31384,0.00025,11.31891]
[1776615905601,43.97,75662.48,210.0,-0.31439,0.00025,11.32707]
[1776615909967,43.98,75661.92,210.0,-0.31454,0.00025,11.32931]
[1776615909998,43.98,75661.92,210.0,-0.31454,0.00025,11.32931]
[1776615910080,43.98,75661.92,210.0,-0.31454,0.00025,11.32931]
[1776615910459,43.98,75662.44,210.0,-0.31441,0.00025,11.3274]
[1776615911369,43.98,75671.55,210.0,-0.31211,0.00025,11.29302]
[1776615914119,43.98,75672.29,210.0,-0.31193,0.00025,11.29023]
[1776615916058,43.98,75672.67,210.0,-0.31183,0.00025,11.28885]
[1776615922164,43.98,75673.72,210.0,-0.31158,0.00025,11.28497]
[1776615924005,43.98,75673.58,210.0,-0.31161,0.00025,11.28555]
[1776615926116,43.98,75678.49,210.0,-0.31038,0.00025,11.26689]
[1776615931208,43.98,75679.0,210.0,-0.31026,0.00025,11.26508]
[1776615932280,43.98,75679.08,210.0,-0.31015,0.00025,11.25735]
[1776615938342,43.99,75678.77,210.0,-0.31024,0.00025,11.25868]
[1776615943589,43.99,75679.43,210.0,-0.31008,0.00025,11.25626]
[1776615944242,43.99,75675.04,210.0,-0.31119,0.00025,11.27305]
[1776615949626,43.99,75674.43,210.0,-0.31134,0.00025,11.2754]
[1776615955319,43.99,75675.93,210.0,-0.31097,0.00025,11.26973]
[1776615960639,43.99,75675.13,210.0,-0.31117,0.00025,11.27281]
[1776615964291,43.99,75675.25,210.0,-0.31114,0.00025,11.27239]
[1776615964483,43.99,75675.25,210.0,-0.31114,0.00025,11.27239]
[1776615964581,43.99,75679.24,210.0,-0.31014,0.00025,11.25716]
[1776615965390,43.99,75689.7,210.0,-0.30751,0.00025,11.21689]
[1776615966014,43.99,75689.7,210.0,-0.30751,0.00025,11.21689]
[1776615968362,43.99,75689.94,210.0,-0.30745,0.00025,11.21594]
[1776615969293,43.99,75689.32,210.0,-0.30761,0.00025,11.21831]
[1776615971434,43.99,75694.01,210.0,-0.30643,0.00025,11.20007]
[1776615972466,43.99,75694.01,210.0,-0.30643,0.00025,11.20007]
[1776615972544,43.99,75694.01,210.0,-0.30643,0.00025,11.20007]
[1776615972642,43.99,75697.96,210.0,-0.30544,0.00025,11.18466]
[1776615972842,43.99,75697.96,210.0,-0.30544,0.00025,11.18466]
[1776615973541,43.99,75710.99,210.0,-0.30219,0.00025,11.13334]
[1776615974692,43.99,75717.46,210.0,-0.30058,0.00025,11.10758]
[1776615975623,43.99,75721.86,210.0,-0.29949,0.00025,11.08998]
[1776615976342,43.99,75721.86,210.0,-0.29949,0.00025,11.08998]
[1776615978230,43.99,75722.38,210.0,-0.29937,0.00025,11.08794]
[1776615978724,43.99,75722.38,210.0,-0.29937,0.00025,11.08794]
[1776615978722,43.99,75728.78,210.0,-0.29779,0.00025,11.06223]
[1776615978960,43.99,75728.78,210.0,-0.29779,0.00025,11.06223]
[1776615979117,43.99,75728.78,210.0,-0.29779,0.00025,11.06223]
[1776615979201,43.99,75728.78,210.0,-0.29779,0.00025,11.06223]
[1776615979631,43.99,75728.78,210.0,-0.29779,0.00025,11.06223]
[1776615979690,43.99,75741.4,210.0,-0.29468,0.00025,11.01096]
[1776615980374,43.99,75741.4,210.0,-0.29468,0.00025,11.01096]
[1776615980377,43.99,75741.4,210.0,-0.29468,0.00025,11.01096]
[1776615980488,43.99,75741.4,210.0,-0.29468,0.00025,11.01096]
[1776615980490,43.99,75741.4,210.0,-0.29468,0.00025,11.01096]
[1776615980507,43.99,75747.01,210.0,-0.2933,0.00025,10.98791]
[1776615981316,43.99,75747.01,210.0,-0.2933,0.00025,10.98791]
[1776615981320,43.99,75747.01,210.0,-0.2933,0.00025,10.98791]
[1776615981741,43.99,75746.94,210.0,-0.29332,0.00025,10.98816]
[1776615984941,43.98,75746.83,210.0,-0.29334,0.00025,10.98851]
[1776615986236,43.98,75746.8,210.0,-0.29334,0.00025,10.9886]
[1776615986277,43.98,75746.8,210.0,-0.29334,0.00025,10.9886]
[1776615986378,43.98,75746.8,210.0,-0.29334,0.00025,10.9886]
[1776615986717,43.98,75746.8,210.0,-0.29334,0.00025,10.9886]
[1776615986637,43.98,75736.44,210.0,-0.29588,0.00025,11.03092]
[1776615986964,43.98,75736.44,210.0,-0.29588,0.00025,11.03092]
[1776615987315,43.98,75736.44,210.0,-0.29588,0.00025,11.03092]
[1776615987643,43.98,75729.09,210.0,-0.2977,0.00025,11.06072]
[1776615993007,43.98,75731.09,210.0,-0.29711,0.00025,11.0451]
[1776615993611,43.98,75731.09,210.0,-0.29711,0.00025,11.0451]
[1776615993693,43.98,75731.13,210.0,-0.2971,0.00025,11.04494]
[1776615994605,43.98,75721.69,210.0,-0.29943,0.00025,11.08297]
[1776615995627,43.98,75721.69,210.0,-0.29943,0.00025,11.08297]
[1776615997059,43.98,75720.7,210.0,-0.29967,0.00025,11.08688]
[1776615997061,43.98,75720.7,210.0,-0.29967,0.00025,11.08688]
[1776616002220,43.98,75720.3,210.0,-0.29976,0.00025,11.08832]
[1776616002369,43.98,75720.3,210.0,-0.29976,0.00025,11.08832]
[1776616002370,43.98,75720.3,210.0,-0.29976,0.00025,11.08832]
[1776616002661,43.98,75728.38,210.0,-0.29776,0.00025,11.05581]
[1776616004614,43.98,75730.53,210.0,-0.29723,0.00025,11.0471]
[1776616008527,43.98,75730.03,210.0,-0.29735,0.00025,11.049]
[1776616010071,43.98,75729.44,210.0,-0.29749,0.00025,11.05133]
[1776616014996,43.98,75729.4,210.0,-0.2975,0.00025,11.05145]
[1776616016985,43.98,75729.78,210.0,-0.2974,0.00025,11.0499]
[1776616017765,43.98,75724.66,210.0,-0.29867,0.00025,11.07053]
[1776616018858,43.98,75724.41,210.0,-0.29873,0.00025,11.07152]
[1776616019277,43.98,75724.41,210.0,-0.29873,0.00025,11.07152]
[1776616020726,43.98,75724.41,210.0,-0.29873,0.00025,11.07151]
[1776616020827,43.98,75724.85,210.0,-0.29862,0.00025,11.06972]
[1776616023661,43.98,75727.07,210.0,-0.29807,0.00025,11.06074]
[1776616025700,43.98,75727.41,210.0,-0.29798,0.00025,11.05936]
[1776616025995,43.98,75727.41,210.0,-0.29798,0.00025,11.05936]
[1776616026091,43.98,75726.88,210.0,-0.29811,0.00025,11.06147]
[1776616027850,43.98,75723.29,210.0,-0.299,0.00025,11.07592]
[1776616028023,43.98,75723.29,210.0,-0.299,0.00025,11.07592]
[1776616028481,43.97,75723.09,210.0,-0.29905,0.00025,11.07669]
[1776616028895,43.97,75723.09,210.0,-0.29905,0.00025,11.07669]
[1776616028900,43.97,75723.09,210.0,-0.29905,0.00025,11.07669]
[1776616028918,43.97,75723.09,210.0,-0.29905,0.00025,11.07669]
[1776616029330,43.97,75723.09,210.0,-0.29905,0.00025,11.07669]
[1776616029391,43.97,75715.4,210.0,-0.30095,0.00025,11.10744]
[1776616030539,43.97,75701.69,210.0,-0.30437,0.00025,11.1617]
[1776616033052,43.97,75701.5,210.0,-0.30441,0.00025,11.16242]
[1776616034068,43.97,75700.05,210.0,-0.30477,0.00025,11.1681]
[1776616034877,43.97,75700.24,210.0,-0.30472,0.00025,11.16733]
[1776616034900,43.97,75700.24,210.0,-0.30472,0.00025,11.16733]
[1776616034923,43.97,75700.24,210.0,-0.30472,0.00025,11.16733]
[1776616034934,43.97,75700.24,210.0,-0.30472,0.00025,11.16733]
[1776616034940,43.97,75700.24,210.0,-0.30472,0.00025,11.16733]
[1776616035224,43.97,75700.24,210.0,-0.30472,0.00025,11.16731]
[1776616036534,43.97,75700.24,210.0,-0.30472,0.00025,11.16731]
[1776616037548,43.97,75698.45,210.0,-0.30517,0.00025,11.17431]
[1776616037608,43.97,75698.45,210.0,-0.30517,0.00025,11.17431]
[1776616037707,43.97,75696.65,210.0,-0.30562,0.00025,11.18133]
[1776616037925,43.97,75691.34,210.0,-0.30695,0.00025,11.202]
[1776616041130,43.97,75689.46,210.0,-0.30741,0.00025,11.2092]
[1776616042359,43.97,75687.77,210.0,-0.30783,0.00025,11.2157]
[1776616043329,43.97,75686.38,210.0,-0.30818,0.00025,11.22106]
[1776616044590,43.97,75684.39,210.0,-0.30868,0.00025,11.22868]
[1776616044613,43.97,75684.39,210.0,-0.30868,0.00025,11.22868]
[1776616044973,43.97,75688.22,210.0,-0.30771,0.00025,11.21386]
[1776616050006,43.97,75690.83,210.0,-0.30704,0.00025,11.20351]
[1776616053086,43.96,75690.9,210.0,-0.30693,0.00025,11.19564]
[1776616055658,43.96,75687.47,210.0,-0.30778,0.00025,11.20885]
[1776616055661,43.96,75687.47,210.0,-0.30778,0.00025,11.20885]
[1776616055717,43.96,75687.47,210.0,-0.30778,0.00025,11.20885]
[1776616059740,43.96,75687.39,210.0,-0.30779,0.00025,11.20895]
[1776616059179,43.96,75683.33,210.0,-0.30881,0.00025,11.22457]
[1776616060078,43.96,75681.56,210.0,-0.30925,0.00025,11.23136]
[1776616061475,43.96,75681.56,210.0,-0.30925,0.00025,11.23136]
[1776616061652,43.96,75681.29,210.0,-0.30932,0.00025,11.23237]
[1776616062390,43.96,75681.29,210.0,-0.30932,0.00025,11.23237]
[1776616062698,43.96,75681.04,210.0,-0.30937,0.00025,11.23325]
[1776616063243,43.96,75681.04,210.0,-0.30937,0.00025,11.23325]
[1776616063416,43.96,75681.04,210.0,-0.30937,0.00025,11.23325]
[1776616063669,43.96,75681.33,210.0,-0.3093,0.00025,11.23211]
[1776616063973,43.96,75681.33,210.0,-0.3093,0.00025,11.23211]
[1776616065078,43.95,75681.26,210.0,-0.30931,0.00025,11.23231]
[1776616066672,43.95,75681.26,210.0,-0.30931,0.00025,11.23226]
[1776616067211,43.95,75681.22,210.0,-0.30932,0.00025,11.23235]
[1776616067335,43.95,75681.22,210.0,-0.30932,0.00025,11.23235]
[1776616068243,43.95,75681.05,210.0,-0.30936,0.00025,11.23296]
[1776616069070,43.95,75681.02,210.0,-0.30936,0.00025,11.23301]
[1776616070325,43.95,75681.05,210.0,-0.30935,0.00025,11.23286]
[1776616070996,43.95,75681.05,210.0,-0.30935,0.00025,11.23279]
[1776616072076,43.95,75681.05,210.0,-0.30934,0.00025,11.23276]
[1776616079214,43.94,75681.77,210.0,-0.30914,0.00025,11.22969]
[1776616081319,43.94,75681.77,210.0,-0.30914,0.00025,11.22969]
[1776616081413,43.94,75681.77,210.0,-0.30914,0.00025,11.22969]
[1776616081609,43.94,75681.77,210.0,-0.30914,0.00025,11.22969]
[1776616081639,43.94,75681.77,210.0,-0.30914,0.00025,11.22969]
[1776616081655,43.94,75681.04,210.0,-0.30932,0.00025,11.23244]
[1776616082481,43.94,75670.74,210.0,-0.31192,0.00025,11.27182]
[1776616087271,43.94,75664.29,210.0,-0.31355,0.00025,11.29615]
[1776616088898,43.94,75663.69,210.0,-0.3137,0.00025,11.29837]
[1776616088916,43.94,75663.69,210.0,-0.3137,0.00025,11.29837]
[1776616088945,43.94,75663.69,210.0,-0.3137,0.00025,11.29837]
[1776616088989,43.94,75663.69,210.0,-0.3137,0.00025,11.29837]
[1776616088993,43.94,75663.69,210.0,-0.3137,0.00025,11.29837]
[1776616088997,43.94,75663.69,210.0,-0.3137,0.00025,11.29837]
[1776616089001,43.94,75663.69,210.0,-0.3137,0.00025,11.29837]
[1776616089038,43.94,75663.69,210.0,-0.3137,0.00025,11.29837]
[1776616089092,43.94,75663.69,210.0,-0.3137,0.00025,11.29837]
[1776616089095,43.94,75663.69,210.0,-0.3137,0.00025,11.29837]
[1776616089238,43.94,75663.69,210.0,-0.3137,0.00025,11.29837]
[1776616089393,43.94,75651.83,210.0,-0.31671,0.00025,11.34271]
[1776616092306,43.94,75660.49,210.0,-0.31451,0.00025,11.31038]
[1776616093376,43.94,75660.49,210.0,-0.31451,0.00025,11.31038]
[1776616093476,43.94,75655.47,210.0,-0.31578,0.00025,11.32919]
[1776616099706,43.94,75656.33,210.0,-0.31557,0.00025,11.32605]
[1776616099709,43.94,75656.33,210.0,-0.31557,0.00025,11.32605]
[1776616099761,43.94,75656.33,210.0,-0.31557,0.00025,11.32605]
[1776616099716,43.94,75656.56,210.0,-0.31551,0.00025,11.32518]
[1776616100362,43.94,75656.42,210.0,-0.31555,0.00025,11.3257]
[1776616101895,43.94,75655.7,210.0,-0.31573,0.00025,11.32839]
[1776616103374,43.94,75655.68,210.0,-0.31573,0.00025,11.32846]
[1776616104276,43.94,75656.33,210.0,-0.31557,0.00025,11.32603]
[1776616105952,43.94,75656.43,210.0,-0.31554,0.00025,11.32565]
[1776616107129,43.94,75656.68,210.0,-0.31548,0.00025,11.32471]
[1776616109045,43.94,75656.75,210.0,-0.31546,0.00025,11.32445]
[1776616109097,43.94,75656.75,210.0,-0.31546,0.00025,11.32445]
[1776616109118,43.94,75656.75,210.0,-0.31546,0.00025,11.32445]
[1776616109213,43.94,75656.75,210.0,-0.31546,0.00025,11.32445]
[1776616109320,43.94,75656.75,210.0,-0.31546,0.00025,11.32445]
[1776616109324,43.94,75656.75,210.0,-0.31546,0.00025,11.32445]
[1776616109537,43.94,75656.75,210.0,-0.31546,0.00025,11.32445]
[1776616109552,43.94,75656.75,210.0,-0.31546,0.00025,11.32445]
[1776616109650,43.94,75656.75,210.0,-0.31546,0.00025,11.32445]
[1776616109674,43.94,75656.75,210.0,-0.31546,0.00025,11.32445]
[1776616109721,43.94,75656.75,210.0,-0.31546,0.00025,11.32445]
[1776616109728,43.94,75656.75,210.0,-0.31546,0.00025,11.32445]
[1776616109745,43.94,75631.32,210.0,-0.32195,0.00026,11.41801]
[1776616109939,43.94,75631.32,210.0,-0.32195,0.00026,11.41801]
[1776616109941,43.94,75631.32,210.0,-0.32195,0.00026,11.41801]
[1776616109977,43.94,75631.32,210.0,-0.32195,0.00026,11.41801]
[1776616110159,43.94,75631.32,210.0,-0.32195,0.00026,11.41801]
[1776616110401,43.94,75631.32,210.0,-0.32195,0.00026,11.41801]
[1776616110868,43.94,75623.94,210.0,-0.32384,0.00026,11.44461]
[1776616110871,43.94,75623.94,210.0,-0.32384,0.00026,11.44461]
[1776616111286,43.94,75623.94,210.0,-0.32384,0.00026,11.44461]
[1776616111287,43.94,75623.94,210.0,-0.32384,0.00026,11.44461]
[1776616112333,43.94,75622.9,210.0,-0.32402,0.00026,11.44095]
[1776616112337,43.94,75622.9,210.0,-0.32402,0.00026,11.44095]
[1776616112775,43.94,75617.34,210.0,-0.32545,0.00026,11.46078]
[1776616114176,43.94,75614.56,210.0,-0.32616,0.00026,11.47061]
[1776616114184,43.94,75614.56,210.0,-0.32616,0.00026,11.47061]
[1776616114418,43.94,75614.56,210.0,-0.32616,0.00026,11.47061]
[1776616114639,43.94,75612.62,210.0,-0.32666,0.00026,11.47744]
[1776616115691,43.94,75612.62,210.0,-0.32666,0.00026,11.47744]
[1776616115695,43.94,75612.62,210.0,-0.32666,0.00026,11.47744]
[1776616117161,43.94,75614.25,210.0,-0.32624,0.00026,11.47169]
[1776616117164,43.94,75614.25,210.0,-0.32624,0.00026,11.47169]
[1776616117481,43.94,75614.48,210.0,-0.32618,0.00026,11.47088]
[1776616118069,43.94,75614.48,210.0,-0.32618,0.00026,11.47088]
[1776616120005,43.94,75614.22,210.0,-0.32625,0.00026,11.47177]
[1776616120507,43.94,75614.22,210.0,-0.32625,0.00026,11.47177]
[1776616120862,43.94,75614.22,210.0,-0.32625,0.00026,11.47177]
[1776616120806,43.94,75599.59,210.0,-0.33003,0.00026,11.52307]
[1776616121781,43.94,75592.22,210.0,-0.33194,0.00026,11.54852]
[1776616123797,43.94,75597.51,210.0,-0.33056,0.00026,11.5302]
[1776616125537,43.94,75607.65,210.0,-0.32793,0.00026,11.49482]
[1776616130571,43.94,75608.29,210.0,-0.32778,0.00026,11.49264]
[1776616135608,43.94,75607.26,210.0,-0.32805,0.00026,11.49633]
[1776616140760,43.94,75608.31,210.0,-0.32778,0.00026,11.49268]
[1776616140778,43.94,75608.31,210.0,-0.32778,0.00026,11.49268]
[1776616140862,43.94,75608.38,210.0,-0.32776,0.00026,11.49245]
[1776616143940,43.94,75608.78,210.0,-0.32766,0.00026,11.49105]
[1776616144814,43.94,75608.78,210.0,-0.32766,0.00026,11.49105]
[1776616146197,43.94,75605.21,210.0,-0.32858,0.00026,11.50356]
[1776616149562,43.94,75604.15,210.0,-0.32885,0.00026,11.50723]
[1776616149564,43.94,75604.15,210.0,-0.32885,0.00026,11.50723]
[1776616150815,43.94,75604.15,210.0,-0.32885,0.00026,11.50721]
[1776616150817,43.94,75604.15,210.0,-0.32885,0.00026,11.50721]
[1776616153507,43.94,75601.71,210.0,-0.32948,0.00026,11.51567]
[1776616155521,43.94,75599.9,210.0,-0.32994,0.00026,11.52193]
[1776616155998,43.94,75600.03,210.0,-0.32991,0.00026,11.52145]
[1776616158006,43.94,75598.04,210.0,-0.33042,0.00026,11.5283]
[1776616158008,43.94,75598.04,210.0,-0.33042,0.00026,11.5283]
[1776616158065,43.94,75598.04,210.0,-0.33042,0.00026,11.5283]
[1776616158069,43.94,75598.04,210.0,-0.33042,0.00026,11.5283]
[1776616162433,43.93,75598.37,210.0,-0.33032,0.00026,11.52703]
[1776616162436,43.93,75598.37,210.0,-0.33032,0.00026,11.52703]
[1776616163444,43.93,75598.37,210.0,-0.33032,0.00026,11.527]
[1776616165459,43.93,75598.44,210.0,-0.3303,0.00026,11.5267]
[1776616165512,43.93,75598.44,210.0,-0.3303,0.00026,11.5267]
[1776616166102,43.93,75598.44,210.0,-0.3303,0.00026,11.52668]
[1776616168575,43.93,75598.88,210.0,-0.33018,0.00026,11.52509]
[1776616168842,43.93,75603.32,210.0,-0.32903,0.00026,11.50961]
[1776616171707,43.93,75605.53,210.0,-0.32846,0.00026,11.50186]
[1776616171709,43.93,75605.53,210.0,-0.32846,0.00026,11.50186]
[1776616172227,43.93,75605.7,210.0,-0.32833,0.00026,11.49388]
[1776616177241,43.93,75606.26,210.0,-0.32818,0.00026,11.49184]
[1776616177905,43.93,75605.9,210.0,-0.32827,0.00026,11.49309]
[1776616182602,43.93,75603.12,210.0,-0.32899,0.00026,11.5028]
[1776616182781,43.93,75603.12,210.0,-0.32899,0.00026,11.5028]
[1776616182786,43.93,75603.12,210.0,-0.32899,0.00026,11.5028]
[1776616184883,43.93,75602.62,210.0,-0.32911,0.00026,11.50452]
[1776616184886,43.93,75602.62,210.0,-0.32911,0.00026,11.50452]
[1776616190477,43.92,75601.97,210.0,-0.32928,0.00026,11.50671]
[1776616195521,43.92,75602.3,210.0,-0.32919,0.00026,11.50549]
[1776616198845,43.92,75602.23,210.0,-0.3292,0.00026,11.50568]
[1776616198902,43.92,75602.27,210.0,-0.32919,0.00026,11.50552]
[1776616204072,43.92,75601.92,210.0,-0.32928,0.00026,11.50669]
[1776616204666,43.92,75601.92,210.0,-0.32928,0.00026,11.50669]
[1776616204702,43.92,75601.92,210.0,-0.32928,0.00026,11.50669]
[1776616204734,43.92,75601.92,210.0,-0.32928,0.00026,11.50669]
[1776616204946,43.92,75601.92,210.0,-0.32928,0.00026,11.50669]
[1776616204876,43.92,75601.77,210.0,-0.32931,0.00026,11.50716]
[1776616204964,43.92,75601.77,210.0,-0.32931,0.00026,11.50716]
[1776616205038,43.92,75601.77,210.0,-0.32931,0.00026,11.50716]
[1776616205959,43.92,75601.77,210.0,-0.32931,0.00026,11.50716]
[1776616205545,43.92,75589.5,210.0,-0.3325,0.00026,11.54964]
[1776616206258,43.92,75589.5,210.0,-0.3325,0.00026,11.54964]
[1776616206930,43.92,75589.5,210.0,-0.3325,0.00026,11.54964]
[1776616206968,43.92,75580.27,210.0,-0.3349,0.00026,11.58109]
[1776616206970,43.92,75580.27,210.0,-0.3349,0.00026,11.58109]
[1776616206983,43.92,75580.27,210.0,-0.3349,0.00026,11.58109]
[1776616207784,43.92,75580.27,210.0,-0.3349,0.00026,11.58109]
[1776616208873,43.92,75578.98,210.0,-0.33524,0.00026,11.58544]
[1776616208909,43.92,75578.45,210.0,-0.33538,0.00026,11.58723]
[1776616210517,43.92,75578.48,210.0,-0.33537,0.00026,11.58714]
[1776616210532,43.92,75578.48,210.0,-0.33537,0.00026,11.58714]
[1776616210552,43.92,75578.48,210.0,-0.33537,0.00026,11.58714]
[1776616210592,43.92,75578.48,210.0,-0.33537,0.00026,11.58714]
[1776616210707,43.92,75578.48,210.0,-0.33537,0.00026,11.58714]
[1776616210733,43.92,75578.48,210.0,-0.33537,0.00026,11.58714]
[1776616210799,43.92,75578.48,210.0,-0.33537,0.00026,11.58714]
[1776616210897,43.92,75578.48,210.0,-0.33537,0.00026,11.58714]
[1776616210864,43.92,75578.16,210.0,-0.33546,0.00026,11.58823]
[1776616211007,43.92,75578.16,210.0,-0.33546,0.00026,11.58823]
[1776616211881,43.92,75578.16,210.0,-0.33546,0.00026,11.58823]
[1776616211858,43.92,75555.38,210.0,-0.34143,0.00026,11.66384]
[1776616212967,43.92,75559.53,210.0,-0.34034,0.00026,11.65025]
[1776616213200,43.92,75559.53,210.0,-0.34034,0.00026,11.65025]
[1776616213201,43.92,75559.53,210.0,-0.34034,0.00026,11.65025]
[1776616213355,43.92,75559.53,210.0,-0.34034,0.00026,11.65025]
[1776616213523,43.92,75559.53,210.0,-0.34034,0.00026,11.65025]
[1776616213699,43.92,75559.53,210.0,-0.34034,0.00026,11.65025]
[1776616213868,43.92,75559.53,210.0,-0.34034,0.00026,11.65025]
[1776616213912,43.92,75559.53,210.0,-0.34034,0.00026,11.65025]
[1776616213913,43.92,75559.53,210.0,-0.34034,0.00026,11.65025]
[1776616213937,43.92,75561.49,210.0,-0.33982,0.00026,11.6438]
[1776616214101,43.92,75561.49,210.0,-0.33982,0.00026,11.6438]
[1776616215110,43.92,75560.76,210.0,-0.34002,0.00026,11.64623]
[1776616215399,43.92,75563.14,210.0,-0.33939,0.00026,11.63839]
[1776616216875,43.92,75574.59,210.0,-0.33639,0.00026,11.60032]
[1776616217740,43.92,75574.59,210.0,-0.33639,0.00026,11.60032]
[1776616217896,43.92,75575.12,210.0,-0.33626,0.00026,11.59857]
[1776616218937,43.92,75580.24,210.0,-0.33492,0.00026,11.58132]
[1776616219660,43.92,75580.24,210.0,-0.33492,0.00026,11.58132]
[1776616219916,43.92,75580.24,210.0,-0.33492,0.00026,11.58132]
[1776616219945,43.92,75582.07,210.0,-0.33445,0.00026,11.57514]
[1776616220232,43.92,75582.07,210.0,-0.33445,0.00026,11.57514]
[1776616220420,43.92,75582.07,210.0,-0.33445,0.00026,11.57514]
[1776616220579,43.92,75593.2,210.0,-0.33155,0.00026,11.53707]
[1776616221271,43.92,75593.2,210.0,-0.33155,0.00026,11.53707]
[1776616224891,43.92,75603.75,210.0,-0.32881,0.00026,11.50042]
[1776616227143,43.92,75601.52,210.0,-0.32939,0.00026,11.50823]
[1776616228064,43.92,75601.52,210.0,-0.32939,0.00026,11.50823]
[1776616228370,43.92,75601.52,210.0,-0.32939,0.00026,11.50823]
[1776616234390,43.93,75601.85,210.0,-0.32923,0.00026,11.49983]
[1776616235662,43.93,75601.88,210.0,-0.32922,0.00026,11.49974]
[1776616235664,43.93,75601.88,210.0,-0.32922,0.00026,11.49974]
[1776616235688,43.93,75601.46,210.0,-0.32933,0.00026,11.50122]
[1776616235999,43.93,75601.46,210.0,-0.32933,0.00026,11.50122]
[1776616237971,43.93,75601.76,210.0,-0.32925,0.00026,11.50015]
[1776616237974,43.93,75601.76,210.0,-0.32925,0.00026,11.50015]
[1776616238047,43.93,75601.76,210.0,-0.32925,0.00026,11.50015]
[1776616238587,43.93,75601.76,210.0,-0.32925,0.00026,11.50015]
[1776616238667,43.92,75602.23,210.0,-0.32913,0.00026,11.49848]
[1776616239555,43.92,75602.23,210.0,-0.32913,0.00026,11.49848]
[1776616240583,43.92,75605.43,210.0,-0.3283,0.00026,11.48727]
[1776616242504,43.92,75607.1,210.0,-0.32786,0.00026,11.48139]
[1776616242827,43.92,75607.1,210.0,-0.32786,0.00026,11.48139]
[1776616243453,43.92,75607.62,210.0,-0.32773,0.00026,11.47955]
[1776616243666,43.92,75607.62,210.0,-0.32773,0.00026,11.47955]
[1776616243666,43.92,75607.62,210.0,-0.32773,0.00026,11.47955]
[1776616243850,43.92,75607.62,210.0,-0.32773,0.00026,11.47955]
[1776616243927,43.92,75607.62,210.0,-0.32773,0.00026,11.47955]
[1776616243980,43.92,75615.22,210.0,-0.32577,0.00026,11.45268]
[1776616244061,43.92,75615.22,210.0,-0.32577,0.00026,11.45268]
[1776616244286,43.92,75615.22,210.0,-0.32577,0.00026,11.45268]
[1776616244894,43.92,75593.37,210.0,-0.33143,0.00026,11.52924]
[1776616245513,43.92,75593.37,210.0,-0.33143,0.00026,11.52924]
[1776616245693,43.92,75593.37,210.0,-0.33143,0.00026,11.52924]
[1776616245699,43.92,75593.37,210.0,-0.33143,0.00026,11.52924]
[1776616245974,43.92,75593.37,210.0,-0.33143,0.00026,11.52924]
[1776616246402,43.92,75592.73,210.0,-0.33159,0.00026,11.53141]
[1776616246412,43.92,75593.22,210.0,-0.33146,0.00026,11.52969]
[1776616248210,43.92,75593.19,210.0,-0.33147,0.00026,11.5298]
[1776616248525,43.92,75597.51,210.0,-0.33035,0.00026,11.51486]
[1776616249433,43.92,75603.53,210.0,-0.32879,0.00026,11.49388]
[1776616251452,43.92,75607.27,210.0,-0.32782,0.00026,11.48077]
[1776616255673,43.92,75607.33,210.0,-0.32781,0.00026,11.48061]
[1776616255881,43.92,75607.33,210.0,-0.32781,0.00026,11.48062]
[1776616258632,43.92,75609.35,210.0,-0.32729,0.00026,11.47351]
[1776616263823,43.93,75609.29,210.0,-0.3273,0.00026,11.47374]
[1776616268058,43.93,75609.5,210.0,-0.32725,0.00026,11.47302]
[1776616268616,43.93,75609.5,210.0,-0.32725,0.00026,11.47302]
[1776616268637,43.93,75609.5,210.0,-0.32725,0.00026,11.47302]
[1776616269022,43.92,75613.52,210.0,-0.32621,0.00026,11.45877]
[1776616270001,43.92,75618.51,210.0,-0.32492,0.00026,11.44101]
[1776616271386,43.92,75618.17,210.0,-0.32501,0.00026,11.44222]
[1776616271578,43.92,75618.17,210.0,-0.32501,0.00026,11.44222]
[1776616271779,43.92,75618.17,210.0,-0.32501,0.00026,11.44222]
[1776616272018,43.92,75618.17,210.0,-0.32501,0.00026,11.44222]
[1776616272032,43.92,75615.9,210.0,-0.32559,0.00026,11.45029]
[1776616272817,43.92,75615.9,210.0,-0.32559,0.00026,11.45029]
[1776616272918,43.92,75606.59,210.0,-0.328,0.00026,11.48321]
[1776616273270,43.92,75606.59,210.0,-0.328,0.00026,11.48321]
[1776616273837,43.92,75606.59,210.0,-0.328,0.00026,11.48321]
[1776616273838,43.92,75606.59,210.0,-0.328,0.00026,11.48321]
[1776616273920,43.92,75602.49,210.0,-0.32906,0.00026,11.49753]
[1776616276969,43.92,75600.04,210.0,-0.32969,0.00026,11.50603]
[1776616277637,43.92,75599.79,210.0,-0.32975,0.00026,11.50686]
[1776616282114,43.92,75599.37,210.0,-0.32986,0.00026,11.50826]
[1776616282672,43.92,75604.63,210.0,-0.32849,0.00026,11.48987]
[1776616283679,43.92,75608.13,210.0,-0.32758,0.00026,11.47757]
[1776616284291,43.92,75608.13,210.0,-0.32758,0.00026,11.47757]
[1776616284895,43.92,75608.13,210.0,-0.32758,0.00026,11.47757]
[1776616284958,43.92,75611.25,210.0,-0.32678,0.00026,11.46656]
[1776616285759,43.92,75611.25,210.0,-0.32678,0.00026,11.46656]
[1776616285860,43.92,75611.25,210.0,-0.32678,0.00026,11.46656]
[1776616285936,43.92,75615.33,210.0,-0.32572,0.00026,11.45207]
[1776616289795,43.92,75615.09,210.0,-0.32578,0.00026,11.4529]
[1776616289857,43.92,75615.09,210.0,-0.32578,0.00026,11.4529]
[1776616289923,43.92,75615.09,210.0,-0.32578,0.00026,11.4529]
[1776616289998,43.92,75619.21,210.0,-0.32472,0.00026,11.4382]
[1776616290999,43.92,75632.08,210.0,-0.3214,0.00026,11.39176]
[1776616291070,43.92,75632.08,210.0,-0.3214,0.00026,11.39176]
[1776616294060,43.92,75631.89,210.0,-0.32136,0.00026,11.38499]
[1776616295753,43.92,75630.97,210.0,-0.3216,0.00026,11.38829]
[1776616295793,43.92,75630.97,210.0,-0.3216,0.00026,11.38829]
[1776616297926,43.91,75630.83,210.0,-0.32163,0.00026,11.38876]
[1776616298805,43.91,75630.53,210.0,-0.3217,0.00026,11.38981]
[1776616299039,43.91,75625.24,210.0,-0.32306,0.00026,11.40892]
[1776616300892,43.91,75625.53,210.0,-0.32299,0.00026,11.40786]
[1776616301856,43.91,75625.53,210.0,-0.32299,0.00026,11.40784]
[1776616302956,43.91,75625.53,210.0,-0.32298,0.00026,11.40782]
[1776616303038,43.91,75631.3,210.0,-0.3215,0.00026,11.38688]
[1776616307854,43.91,75636.76,210.0,-0.32009,0.00026,11.36683]
[1776616312889,43.91,75638.1,210.0,-0.31974,0.00026,11.36186]
[1776616317374,43.91,75638.41,210.0,-0.31966,0.00026,11.36069]
[1776616317926,43.91,75631.3,210.0,-0.32148,0.00026,11.38663]
[1776616319417,43.91,75629.26,210.0,-0.322,0.00026,11.39403]
[1776616319439,43.91,75629.26,210.0,-0.322,0.00026,11.39403]
[1776616319458,43.91,75629.26,210.0,-0.322,0.00026,11.39403]
[1776616320039,43.91,75629.26,210.0,-0.322,0.00026,11.39403]
[1776616321498,43.91,75628.06,210.0,-0.32231,0.00026,11.39837]
[1776616322844,43.91,75628.6,210.0,-0.32217,0.00026,11.39641]
[1776616324433,43.91,75624.84,210.0,-0.32314,0.00026,11.40997]
[1776616324916,43.91,75624.84,210.0,-0.32314,0.00026,11.40997]
[1776616324920,43.91,75624.84,210.0,-0.32314,0.00026,11.40997]
[1776616328014,43.9,75624.49,210.0,-0.32323,0.00026,11.41118]
[1776616329536,43.9,75624.42,210.0,-0.32324,0.00026,11.4114]
[1776616333025,43.9,75624.42,210.0,-0.32324,0.00026,11.41134]
[1776616333824,43.9,75623.23,210.0,-0.32354,0.00026,11.4156]
[1776616337693,43.9,75623.6,210.0,-0.32344,0.00026,11.41416]
[1776616337713,43.9,75623.6,210.0,-0.32344,0.00026,11.41413]
[1776616341619,43.9,75623.4,210.0,-0.32348,0.00026,11.41478]
[1776616341734,43.9,75623.4,210.0,-0.32348,0.00026,11.41478]
[1776616341822,43.9,75623.4,210.0,-0.32348,0.00026,11.41478]
[1776616342095,43.9,75613.34,210.0,-0.32608,0.00026,11.4507]
[1776616342651,43.9,75613.34,210.0,-0.32608,0.00026,11.4507]
[1776616343372,43.9,75610.59,210.0,-0.32679,0.00026,11.46043]
[1776616343525,43.9,75610.59,210.0,-0.32679,0.00026,11.46043]
[1776616343568,43.9,75610.59,210.0,-0.32679,0.00026,11.46043]
[1776616344108,43.9,75610.4,210.0,-0.32684,0.00026,11.46111]
[1776616344179,43.9,75610.4,210.0,-0.32684,0.00026,11.46111]
[1776616344541,43.9,75610.4,210.0,-0.32684,0.00026,11.46109]
[1776616345529,43.9,75610.4,210.0,-0.32684,0.00026,11.46109]
[1776616347350,43.9,75610.4,210.0,-0.32683,0.00026,11.46107]
[1776616347804,43.9,75608.3,210.0,-0.32737,0.00026,11.46844]
[1776616348332,43.9,75608.3,210.0,-0.32737,0.00026,11.46844]
[1776616348722,43.9,75608.3,210.0,-0.32737,0.00026,11.46844]
[1776616348893,43.9,75616.77,210.0,-0.32518,0.00026,11.43838]
[1776616350236,43.9,75619.79,210.0,-0.3244,0.00026,11.42756]
[1776616350273,43.9,75619.79,210.0,-0.3244,0.00026,11.42756]
[1776616350739,43.89,75623.49,210.0,-0.32345,0.00026,11.41426]
[1776616352356,43.89,75620.56,210.0,-0.32412,0.00026,11.41739]
[1776616352359,43.89,75620.56,210.0,-0.32412,0.00026,11.41739]
[1776616352407,43.89,75620.56,210.0,-0.32412,0.00026,11.41739]
[1776616352410,43.89,75620.56,210.0,-0.32412,0.00026,11.41739]
[1776616352506,43.89,75620.28,210.0,-0.32419,0.00026,11.41836]
[1776616353529,43.89,75620.28,210.0,-0.32419,0.00026,11.41836]
[1776616353531,43.89,75620.28,210.0,-0.32419,0.00026,11.41836]
[1776616355537,43.89,75620.42,210.0,-0.32415,0.00026,11.41782]
[1776616355923,43.89,75620.42,210.0,-0.32415,0.00026,11.41782]
[1776616357247,43.89,75620.28,210.0,-0.32418,0.00026,11.41827]
[1776616358575,43.89,75620.28,210.0,-0.32418,0.00026,11.41821]
[1776616359772,43.89,75619.24,210.0,-0.32444,0.00026,11.42191]
[1776616359865,43.89,75613.03,210.0,-0.32605,0.00026,11.44404]
[1776616360987,43.89,75613.03,210.0,-0.32605,0.00026,11.44404]
[1776616361842,43.89,75612.94,210.0,-0.32607,0.00026,11.44433]
[1776616362665,43.89,75612.26,210.0,-0.32624,0.00026,11.4467]
[1776616364529,43.89,75610.66,210.0,-0.32665,0.00026,11.45229]
[1776616364663,43.89,75610.66,210.0,-0.32665,0.00026,11.45229]
[1776616364750,43.89,75610.66,210.0,-0.32665,0.00026,11.45229]
[1776616364925,43.89,75610.66,210.0,-0.32665,0.00026,11.45229]
[1776616365306,43.89,75610.66,210.0,-0.32665,0.00026,11.45224]
[1776616367778,43.89,75609.12,210.0,-0.32704,0.00026,11.45767]
[1776616367834,43.89,75609.12,210.0,-0.32704,0.00026,11.45767]
[1776616369115,43.89,75609.09,210.0,-0.32705,0.00026,11.45776]
[1776616368918,43.88,75619.58,210.0,-0.32433,0.00026,11.42038]
[1776616369906,43.88,75623.43,210.0,-0.32334,0.00026,11.40652]
[1776616371814,43.88,75624.93,210.0,-0.32295,0.00026,11.40112]
[1776616371910,43.88,75624.73,210.0,-0.323,0.00026,11.4018]
[1776616374409,43.88,75626.04,210.0,-0.32267,0.00026,11.39711]
[1776616374558,43.88,75626.46,210.0,-0.32256,0.00026,11.39561]
[1776616377341,43.88,75627.28,210.0,-0.32235,0.00026,11.39263]
[1776616377358,43.88,75627.42,210.0,-0.32231,0.00026,11.39211]
[1776616378447,43.88,75627.42,210.0,-0.32231,0.00026,11.39211]
[1776616381087,43.88,75627.65,210.0,-0.32225,0.00026,11.39117]
[1776616380709,43.88,75632.16,210.0,-0.32108,0.00026,11.37475]
[1776616381694,43.88,75632.16,210.0,-0.32108,0.00026,11.37475]
[1776616382758,43.88,75632.21,210.0,-0.32107,0.00026,11.37456]
[1776616382809,43.88,75641.03,210.0,-0.3188,0.00026,11.34222]
[1776616384956,43.88,75647.98,210.0,-0.31703,0.00026,11.31651]
[1776616386128,43.88,75647.98,210.0,-0.31703,0.00026,11.31651]
[1776616387937,43.88,75645.91,210.0,-0.31756,0.00026,11.32423]
[1776616392680,43.88,75642.92,210.0,-0.31832,0.00026,11.33532]
[1776616392709,43.88,75642.92,210.0,-0.31832,0.00026,11.33532]
[1776616392741,43.88,75643.0,210.0,-0.3183,0.00026,11.33503]
[1776616393382,43.88,75643.0,210.0,-0.3183,0.00026,11.33503]
[1776616393435,43.88,75643.0,210.0,-0.3183,0.00026,11.33503]
[1776616393934,43.88,75649.56,210.0,-0.31662,0.00026,11.31066]
[1776616394829,43.88,75656.58,210.0,-0.31483,0.00025,11.28439]
[1776616397389,43.88,75656.38,210.0,-0.31488,0.00025,11.28514]
[1776616397892,43.88,75656.38,210.0,-0.31488,0.00025,11.28514]
[1776616397897,43.88,75662.1,210.0,-0.31343,0.00025,11.26359]
[1776616401032,43.88,75664.27,210.0,-0.31287,0.00025,11.25536]
[1776616401166,43.88,75664.27,210.0,-0.31287,0.00025,11.25536]
[1776616401206,43.88,75667.12,210.0,-0.31215,0.00025,11.24454]
[1776616401878,43.88,75669.48,210.0,-0.31155,0.00025,11.23552]
[1776616402794,43.88,75669.48,210.0,-0.31155,0.00025,11.23552]
[1776616404242,43.88,75667.32,210.0,-0.31209,0.00025,11.24369]
[1776616404283,43.88,75667.32,210.0,-0.31209,0.00025,11.24369]
[1776616405039,43.88,75668.91,210.0,-0.31169,0.00025,11.23759]
[1776616405840,43.88,75668.91,210.0,-0.31169,0.00025,11.23759]
[1776616405842,43.88,75668.91,210.0,-0.31169,0.00025,11.23759]
[1776616408999,43.88,75668.17,210.0,-0.31187,0.00025,11.24034]
[1776616411323,43.87,75668.09,210.0,-0.31188,0.00025,11.24055]
[1776616416617,43.87,75667.79,210.0,-0.31186,0.00025,11.23406]
[1776616417988,43.87,75667.79,210.0,-0.31186,0.00025,11.23406]
[1776616418737,43.87,75667.74,210.0,-0.31187,0.00025,11.23423]
[1776616418739,43.87,75667.74,210.0,-0.31187,0.00025,11.23423]
[1776616420997,43.87,75665.95,210.0,-0.31232,0.00025,11.24098]
[1776616421000,43.87,75665.95,210.0,-0.31232,0.00025,11.24098]
[1776616421846,43.87,75665.86,210.0,-0.31234,0.00025,11.24129]
[1776616423387,43.87,75669.06,210.0,-0.31153,0.00025,11.22906]
[1776616429740,43.87,75670.59,210.0,-0.31113,0.00025,11.22315]
[1776616432422,43.87,75671.05,210.0,-0.31101,0.00025,11.22135]
[1776616432859,43.87,75678.26,210.0,-0.30919,0.00025,11.19367]
[1776616433330,43.87,75678.26,210.0,-0.30919,0.00025,11.19367]
[1776616438639,43.87,75676.63,210.0,-0.30961,0.00025,11.20004]
[1776616444074,43.87,75679.49,210.0,-0.30889,0.00025,11.18908]
[1776616446998,43.87,75675.65,210.0,-0.30986,0.00025,11.20391]
[1776616452522,43.87,75675.6,210.0,-0.30988,0.00025,11.20414]
[1776616453387,43.87,75675.6,210.0,-0.30988,0.00025,11.20414]
[1776616453579,43.87,75675.6,210.0,-0.30988,0.00025,11.20414]
[1776616453761,43.87,75675.6,210.0,-0.30988,0.00025,11.20414]
[1776616453861,43.87,75675.6,210.0,-0.30988,0.00025,11.20414]
[1776616454166,43.87,75685.38,210.0,-0.30741,0.00025,11.16637]
[1776616454686,43.87,75685.38,210.0,-0.30741,0.00025,11.16637]
[1776616454975,43.87,75685.38,210.0,-0.30741,0.00025,11.16637]
[1776616455115,43.87,75689.92,210.0,-0.30626,0.00025,11.1487]
[1776616455507,43.87,75689.92,210.0,-0.30626,0.00025,11.1487]
[1776616458000,43.87,75690.07,210.0,-0.30623,0.00025,11.14819]
[1776616458216,43.87,75690.21,210.0,-0.30619,0.00025,11.14766]
[1776616460038,43.87,75695.75,210.0,-0.3048,0.00025,11.12593]
[1776616463135,43.87,75695.68,210.0,-0.30482,0.00025,11.12619]
[1776616463938,43.87,75695.64,210.0,-0.30483,0.00025,11.12635]
[1776616463964,43.87,75695.64,210.0,-0.30483,0.00025,11.12635]
[1776616464014,43.87,75701.96,210.0,-0.30324,0.00025,11.10143]
[1776616464811,43.87,75701.96,210.0,-0.30324,0.00025,11.10143]
[1776616464964,43.87,75704.59,210.0,-0.30258,0.00025,11.09098]
[1776616465642,43.87,75704.59,210.0,-0.30258,0.00025,11.09098]
[1776616465971,43.87,75704.61,210.0,-0.30258,0.00025,11.09093]
[1776616466635,43.87,75704.61,210.0,-0.30258,0.00025,11.09093]
[1776616466705,43.87,75704.61,210.0,-0.30258,0.00025,11.09093]
[1776616466777,43.87,75704.61,210.0,-0.30258,0.00025,11.09093]
[1776616466977,43.87,75709.72,210.0,-0.3013,0.00025,11.07059]
[1776616468666,43.87,75712.41,210.0,-0.30063,0.00025,11.05985]
[1776616468929,43.87,75712.41,210.0,-0.30063,0.00025,11.05985]
[1776616468968,43.87,75712.41,210.0,-0.30063,0.00025,11.05985]
[1776616469141,43.87,75719.99,210.0,-0.29874,0.00025,11.02943]
[1776616469999,43.87,75723.73,210.0,-0.29781,0.00025,11.01431]
[1776616471766,43.87,75723.43,210.0,-0.29779,0.00025,11.00796]
[1776616472015,43.87,75722.92,210.0,-0.29791,0.00025,11.01003]
[1776616472655,43.87,75722.92,210.0,-0.29791,0.00025,11.01003]
[1776616473162,43.87,75724.11,210.0,-0.29762,0.00025,11.00522]
[1776616473856,43.87,75724.11,210.0,-0.29762,0.00025,11.00522]
[1776616473903,43.87,75724.11,210.0,-0.29762,0.00025,11.00522]
[1776616474251,43.87,75725.72,210.0,-0.29722,0.00025,10.9987]
[1776616475552,43.87,75726.62,210.0,-0.29699,0.00025,10.99502]
[1776616477660,43.87,75726.84,210.0,-0.29694,0.00025,10.99412]
[1776616479549,43.87,75726.77,210.0,-0.29695,0.00025,10.99442]
[1776616480072,43.87,75724.93,210.0,-0.29741,0.00025,11.00191]
[1776616481715,43.87,75722.82,210.0,-0.29794,0.00025,11.01047]
[1776616486853,43.87,75722.56,210.0,-0.29801,0.00025,11.01158]
[1776616487915,43.87,75722.7,210.0,-0.29797,0.00025,11.01102]
[1776616488129,43.87,75711.63,210.0,-0.30073,0.00025,11.05555]
[1776616488419,43.87,75711.63,210.0,-0.30073,0.00025,11.05555]
[1776616489038,43.87,75711.63,210.0,-0.30073,0.00025,11.05555]
[1776616489041,43.87,75711.63,210.0,-0.30073,0.00025,11.05555]
[1776616489134,43.87,75708.23,210.0,-0.30158,0.00025,11.06909]
[1776616489337,43.87,75708.23,210.0,-0.30158,0.00025,11.06909]
[1776616490020,43.87,75708.23,210.0,-0.30158,0.00025,11.06909]
[1776616490071,43.87,75708.23,210.0,-0.30158,0.00025,11.06909]
[1776616490073,43.87,75708.23,210.0,-0.30158,0.00025,11.06909]
[1776616490405,43.87,75705.63,210.0,-0.30223,0.00025,11.07945]
[1776616490417,43.87,75705.63,210.0,-0.30223,0.00025,11.07945]
[1776616492264,43.87,75705.37,210.0,-0.3023,0.00025,11.08052]
[1776616492267,43.87,75705.37,210.0,-0.3023,0.00025,11.08052]
[1776616497584,43.88,75703.73,210.0,-0.30272,0.00025,11.08723]
[1776616502441,43.88,75705.1,210.0,-0.30239,0.00025,11.08201]
[1776616503232,43.88,75707.78,210.0,-0.30173,0.00025,11.0714]
[1776616508268,43.88,75708.65,210.0,-0.30152,0.00025,11.06812]
[1776616508631,43.88,75708.65,210.0,-0.30152,0.00025,11.06812]
[1776616508692,43.88,75708.65,210.0,-0.30152,0.00025,11.06812]
[1776616508730,43.88,75708.65,210.0,-0.30152,0.00025,11.06812]
[1776616509275,43.88,75718.74,210.0,-0.299,0.00025,11.02775]
[1776616514309,43.89,75719.62,210.0,-0.29879,0.00025,11.02434]
[1776616515956,43.89,75719.62,210.0,-0.29879,0.00025,11.02434]
[1776616516057,43.89,75719.96,210.0,-0.29871,0.00025,11.02302]
[1776616517622,43.89,75723.76,210.0,-0.29777,0.00025,11.00771]
[1776616521359,43.89,75716.36,210.0,-0.29961,0.00025,11.0376]
[1776616523007,43.89,75716.36,210.0,-0.29961,0.00025,11.0376]
[1776616526300,43.89,75716.54,210.0,-0.29957,0.00025,11.03689]
[1776616526481,43.89,75716.46,210.0,-0.29959,0.00025,11.03719]
[1776616526483,43.89,75716.46,210.0,-0.29959,0.00025,11.03719]
[1776616531109,43.89,75716.73,210.0,-0.29952,0.00025,11.03608]
[1776616531111,43.89,75716.73,210.0,-0.29952,0.00025,11.03608]
[1776616531625,43.89,75716.73,210.0,-0.29942,0.00025,11.0285]
[1776616531788,43.89,75715.62,210.0,-0.2997,0.00025,11.03296]
[1776616534450,43.89,75711.97,210.0,-0.30061,0.00025,11.04757]
[1776616539840,43.89,75711.9,210.0,-0.30062,0.00025,11.04781]
[1776616541988,43.89,75711.37,210.0,-0.30075,0.00025,11.04989]
[1776616545411,43.89,75711.04,210.0,-0.30084,0.00025,11.0512]
[1776616546454,43.89,75711.04,210.0,-0.30084,0.00025,11.05119]
[1776616546478,43.89,75711.04,210.0,-0.30084,0.00025,11.05119]
[1776616546566,43.89,75711.04,210.0,-0.30084,0.00025,11.05119]
[1776616546576,43.89,75711.04,210.0,-0.30084,0.00025,11.05119]
[1776616546826,43.89,75711.04,210.0,-0.30084,0.00025,11.05119]
[1776616546828,43.89,75711.04,210.0,-0.30084,0.00025,11.05119]
[1776616546890,43.89,75711.04,210.0,-0.30084,0.00025,11.05119]
[1776616547177,43.89,75711.04,210.0,-0.30084,0.00025,11.05119]
[1776616547234,43.89,75711.62,210.0,-0.30069,0.00025,11.04886]
[1776616548001,43.89,75711.62,210.0,-0.30069,0.00025,11.04886]
[1776616548088,43.89,75687.14,210.0,-0.30684,0.00025,11.1455]
[1776616548391,43.89,75687.14,210.0,-0.30684,0.00025,11.1455]
[1776616549039,43.89,75684.03,210.0,-0.30763,0.00025,11.15762]
[1776616549824,43.89,75684.03,210.0,-0.30763,0.00025,11.15762]
[1776616552629,43.89,75677.73,210.0,-0.30923,0.00025,11.18209]
[1776616555300,43.89,75678.79,210.0,-0.30896,0.00025,11.17802]
[1776616556034,43.89,75678.36,210.0,-0.30907,0.00025,11.1797]
[1776616556207,43.89,75678.36,210.0,-0.30907,0.00025,11.1797]
[1776616556303,43.89,75678.36,210.0,-0.30907,0.00025,11.17969]
[1776616557870,43.89,75675.2,210.0,-0.30987,0.00025,11.19188]
[1776616557873,43.89,75675.2,210.0,-0.30987,0.00025,11.19188]
[1776616558825,43.89,75674.05,210.0,-0.31016,0.00025,11.19631]
[1776616560844,43.89,75672.41,210.0,-0.31058,0.00025,11.20263]
[1776616560846,43.89,75672.41,210.0,-0.31058,0.00025,11.20263]
[1776616564506,43.89,75672.19,210.0,-0.31064,0.00025,11.20351]
[1776616566281,43.89,75672.12,210.0,-0.31066,0.00025,11.20381]
[1776616566294,43.89,75672.12,210.0,-0.31066,0.00025,11.20381]
[1776616566330,43.89,75670.45,210.0,-0.31108,0.00025,11.2102]
[1776616566678,43.89,75679.52,210.0,-0.30878,0.00025,11.17538]
[1776616567903,43.89,75679.52,210.0,-0.30878,0.00025,11.17538]
[1776616568902,43.89,75679.22,210.0,-0.30886,0.00025,11.17656]
[1776616569292,43.89,75672.2,210.0,-0.31064,0.00025,11.20357]
[1776616570357,43.89,75672.2,210.0,-0.31064,0.00025,11.20357]
[1776616570361,43.89,75671.77,210.0,-0.31075,0.00025,11.20522]
[1776616570879,43.89,75671.77,210.0,-0.31075,0.00025,11.20522]
[1776616572297,43.89,75671.84,210.0,-0.31073,0.00025,11.20497]
[1776616574300,43.89,75671.77,210.0,-0.31075,0.00025,11.20525]
[1776616574304,43.89,75671.77,210.0,-0.31075,0.00025,11.20525]
[1776616577909,43.89,75670.85,210.0,-0.31099,0.00025,11.20881]
[1776616577923,43.9,75670.67,210.0,-0.31104,0.00025,11.20951]
[1776616579079,43.9,75670.67,210.0,-0.31104,0.00025,11.20951]
[1776616581082,43.9,75670.52,210.0,-0.31108,0.00025,11.2101]
[1776616581084,43.9,75670.52,210.0,-0.31108,0.00025,11.2101]
[1776616583223,43.9,75670.1,210.0,-0.31118,0.00025,11.21171]
[1776616583292,43.9,75670.1,210.0,-0.31118,0.00025,11.21171]
[1776616583288,43.9,75670.14,210.0,-0.31117,0.00025,11.21158]
[1776616583797,43.9,75675.11,210.0,-0.30991,0.00025,11.19256]
[1776616584896,43.9,75675.11,210.0,-0.30991,0.00025,11.19256]
[1776616585300,43.9,75674.71,210.0,-0.31002,0.00025,11.19411]
[1776616590040,43.9,75672.02,210.0,-0.3107,0.00025,11.20449]
[1776616590362,43.9,75672.02,210.0,-0.3107,0.00025,11.20449]
[1776616590398,43.9,75672.02,210.0,-0.3107,0.00025,11.20451]
[1776616590460,43.9,75672.02,210.0,-0.3107,0.00025,11.20451]
[1776616590475,43.9,75672.02,210.0,-0.3107,0.00025,11.20451]
[1776616591327,43.9,75664.23,210.0,-0.3126,0.00025,11.22675]
[1776616591934,43.9,75660.62,210.0,-0.31352,0.00025,11.24045]
[1776616593760,43.9,75659.05,210.0,-0.31392,0.00025,11.24639]
[1776616593928,43.9,75659.05,210.0,-0.31392,0.00025,11.24639]
[1776616594493,43.9,75655.96,210.0,-0.31471,0.00026,11.25804]
[1776616595364,43.9,75650.32,210.0,-0.31615,0.00026,11.27915]
[1776616595415,43.9,75650.32,210.0,-0.31615,0.00026,11.27915]
[1776616596102,43.9,75650.32,210.0,-0.31615,0.00026,11.27915]
[1776616596411,43.9,75649.09,210.0,-0.31646,0.00026,11.28376]
[1776616597167,43.9,75650.05,210.0,-0.31622,0.00026,11.28019]
[1776616599335,43.9,75650.18,210.0,-0.31619,0.00026,11.27972]
[1776616599336,43.9,75650.18,210.0,-0.31619,0.00026,11.27972]
[1776616601999,43.9,75650.14,210.0,-0.3162,0.00026,11.27991]
[1776616602000,43.9,75650.14,210.0,-0.3162,0.00026,11.27991]
[1776616605363,43.9,75649.93,210.0,-0.31626,0.00026,11.28073]
[1776616605366,43.9,75649.93,210.0,-0.31626,0.00026,11.28073]
[1776616605614,43.9,75649.08,210.0,-0.31647,0.00026,11.2839]
[1776616606535,43.9,75648.59,210.0,-0.3166,0.00026,11.28573]
[1776616606564,43.9,75648.59,210.0,-0.3166,0.00026,11.28573]
[1776616611610,43.9,75651.39,210.0,-0.31588,0.00026,11.27524]
[1776616616302,43.9,75651.43,210.0,-0.31587,0.00026,11.27506]
[1776616616304,43.9,75651.43,210.0,-0.31587,0.00026,11.27506]
[1776616617203,43.9,75651.36,210.0,-0.31589,0.00026,11.27531]
[1776616617205,43.9,75651.36,210.0,-0.31589,0.00026,11.27531]
[1776616619227,43.9,75651.32,210.0,-0.3159,0.00026,11.27545]
[1776616619229,43.9,75651.32,210.0,-0.3159,0.00026,11.27545]
[1776616620395,43.9,75651.32,210.0,-0.31589,0.00026,11.27543]
[1776616622412,43.9,75650.58,210.0,-0.31608,0.00026,11.27817]
[1776616622801,43.9,75650.29,210.0,-0.31615,0.00026,11.27924]
[1776616622927,43.9,75650.29,210.0,-0.31615,0.00026,11.27924]
[1776616623135,43.9,75647.78,210.0,-0.3168,0.00026,11.28858]
[1776616624529,43.9,75646.94,210.0,-0.31701,0.00026,11.29169]
[1776616626488,43.9,75646.94,210.0,-0.31701,0.00026,11.29167]
[1776616626780,43.9,75646.94,210.0,-0.31701,0.00026,11.29167]
[1776616627039,43.9,75646.94,210.0,-0.31701,0.00026,11.29167]
[1776616628490,43.9,75647.69,210.0,-0.31682,0.00026,11.28888]
[1776616631200,43.9,75647.65,210.0,-0.31683,0.00026,11.28902]
[1776616631335,43.9,75647.65,210.0,-0.31683,0.00026,11.28902]
[1776616631338,43.9,75647.65,210.0,-0.31683,0.00026,11.28902]
[1776616631410,43.9,75647.65,210.0,-0.31683,0.00026,11.28901]
[1776616632891,43.9,75650.61,210.0,-0.31607,0.00026,11.27797]
[1776616633076,43.9,75650.61,210.0,-0.31607,0.00026,11.27797]
[1776616633374,43.9,75650.61,210.0,-0.31607,0.00026,11.27797]
[1776616633378,43.9,75650.61,210.0,-0.31607,0.00026,11.27797]
[1776616633427,43.9,75650.61,210.0,-0.31607,0.00026,11.27797]
[1776616633429,43.9,75650.61,210.0,-0.31607,0.00026,11.27797]
[1776616633159,43.9,75657.63,210.0,-0.31427,0.00025,11.25165]
[1776616634165,43.9,75661.92,210.0,-0.31318,0.00025,11.23545]
[1776616635501,43.9,75662.03,210.0,-0.31315,0.00025,11.23502]
[1776616635506,43.9,75662.03,210.0,-0.31315,0.00025,11.23502]
[1776616636120,43.9,75662.03,210.0,-0.31315,0.00025,11.23502]
[1776616636180,43.9,75657.88,210.0,-0.31421,0.00025,11.25067]
[1776616637578,43.9,75657.76,210.0,-0.31424,0.00025,11.25114]
[1776616638160,43.9,75657.76,210.0,-0.31424,0.00025,11.25114]
[1776616639999,43.9,75655.78,210.0,-0.31475,0.00026,11.25862]
[1776616641290,43.9,75658.78,210.0,-0.31398,0.00025,11.24737]
[1776616641337,43.9,75658.64,210.0,-0.31402,0.00025,11.24794]
[1776616643234,43.9,75658.6,210.0,-0.31403,0.00025,11.2481]
[1776616643314,43.9,75658.6,210.0,-0.31403,0.00025,11.2481]
[1776616643316,43.9,75658.6,210.0,-0.31403,0.00025,11.2481]
[1776616643754,43.9,75658.6,210.0,-0.31403,0.00025,11.2481]
[1776616645011,43.9,75661.38,210.0,-0.31332,0.00025,11.23759]
[1776616645096,43.9,75661.38,210.0,-0.31332,0.00025,11.23759]
[1776616645150,43.9,75661.38,210.0,-0.31332,0.00025,11.23759]
[1776616645310,43.9,75666.32,210.0,-0.31207,0.00025,11.21885]
[1776616648433,43.9,75671.0,210.0,-0.31088,0.00025,11.20103]
[1776616650654,43.9,75670.28,210.0,-0.31106,0.00025,11.20381]
[1776616650656,43.9,75670.28,210.0,-0.31106,0.00025,11.20381]
[1776616653815,43.9,75670.04,210.0,-0.31104,0.00025,11.19728]
[1776616655832,43.9,75666.84,210.0,-0.31185,0.00025,11.20951]
[1776616655835,43.9,75666.84,210.0,-0.31185,0.00025,11.20951]
[1776616658079,43.9,75666.56,210.0,-0.31192,0.00025,11.21058]
[1776616663369,43.9,75666.51,210.0,-0.31195,0.00025,11.21092]
[1776616664048,43.9,75666.51,210.0,-0.31195,0.00025,11.21092]
[1776616665681,43.91,75668.89,210.0,-0.31134,0.00025,11.20192]
[1776616668155,43.91,75669.82,210.0,-0.31111,0.00025,11.19845]
[1776616668158,43.91,75669.82,210.0,-0.31111,0.00025,11.19845]
[1776616669449,43.91,75669.71,210.0,-0.31114,0.00025,11.19891]
[1776616669455,43.91,75669.71,210.0,-0.31114,0.00025,11.19891]
[1776616670501,43.91,75669.71,210.0,-0.31115,0.00025,11.19895]
[1776616670711,43.91,75669.71,210.0,-0.31115,0.00025,11.19895]
[1776616671745,43.91,75670.75,210.0,-0.31089,0.00025,11.19503]
[1776616673064,43.91,75670.57,210.0,-0.31093,0.00025,11.19577]
[1776616675156,43.91,75667.38,210.0,-0.31175,0.00025,11.20801]
[1776616675160,43.91,75667.38,210.0,-0.31175,0.00025,11.20801]
[1776616676906,43.91,75667.38,210.0,-0.31175,0.00025,11.20804]
[1776616677463,43.91,75667.38,210.0,-0.31175,0.00025,11.20804]
[1776616679270,43.91,75667.45,210.0,-0.31174,0.00025,11.20784]
[1776616679273,43.91,75667.45,210.0,-0.31174,0.00025,11.20784]
[1776616682874,43.91,75667.45,210.0,-0.31174,0.00025,11.20785]
[1776616685054,43.91,75667.42,210.0,-0.31175,0.00025,11.20799]
[1776616686934,43.91,75667.45,210.0,-0.31174,0.00025,11.20788]
[1776616688665,43.91,75666.65,210.0,-0.31195,0.00025,11.21099]
[1776616692106,43.91,75666.93,210.0,-0.31188,0.00025,11.20997]
[1776616692996,43.92,75667.09,210.0,-0.31184,0.00025,11.20942]
[1776616693756,43.92,75667.02,210.0,-0.31186,0.00025,11.20972]
[1776616694348,43.92,75667.02,210.0,-0.31186,0.00025,11.20972]
[1776616694702,43.92,75667.49,210.0,-0.31175,0.00025,11.20796]
[1776616694766,43.92,75671.13,210.0,-0.31082,0.00025,11.19408]
[1776616696275,43.92,75671.13,210.0,-0.31082,0.00025,11.19408]
[1776616696277,43.92,75671.13,210.0,-0.31082,0.00025,11.19408]
[1776616698460,43.92,75670.11,210.0,-0.31108,0.00025,11.19802]
[1776616700965,43.92,75671.69,210.0,-0.31069,0.00025,11.19211]
[1776616701505,43.92,75671.69,210.0,-0.3107,0.00025,11.1922]
[1776616701539,43.92,75671.69,210.0,-0.3107,0.00025,11.1922]
[1776616702814,43.92,75674.18,210.0,-0.31006,0.00025,11.18266]
[1776616704249,43.92,75674.21,210.0,-0.31006,0.00025,11.1826]
[1776616709029,43.92,75675.39,210.0,-0.30976,0.00025,11.17809]
[1776616709079,43.92,75675.39,210.0,-0.30976,0.00025,11.17809]
[1776616709132,43.92,75675.39,210.0,-0.30976,0.00025,11.17809]
[1776616709160,43.92,75675.39,210.0,-0.30976,0.00025,11.17809]
[1776616709468,43.92,75675.39,210.0,-0.30976,0.00025,11.17809]
[1776616709464,43.92,75675.92,210.0,-0.30963,0.00025,11.17605]
[1776616709540,43.92,75675.92,210.0,-0.30963,0.00025,11.17605]
[1776616709543,43.92,75675.92,210.0,-0.30963,0.00025,11.17605]
[1776616710411,43.92,75664.94,210.0,-0.31242,0.00025,11.21804]
[1776616711483,43.92,75660.2,210.0,-0.31354,0.00025,11.22853]
[1776616712583,43.92,75660.47,210.0,-0.31347,0.00025,11.22754]
[1776616712588,43.92,75660.47,210.0,-0.31347,0.00025,11.22754]
[1776616712875,43.92,75660.47,210.0,-0.31347,0.00025,11.22754]
[1776616713339,43.93,75666.59,210.0,-0.31192,0.00025,11.20439]
[1776616719254,43.93,75668.39,210.0,-0.31146,0.00025,11.1976]
[1776616724580,43.93,75667.53,210.0,-0.31169,0.00025,11.20099]
[1776616729832,43.93,75668.99,210.0,-0.31132,0.00025,11.19554]
[1776616732506,43.93,75668.85,210.0,-0.31136,0.00025,11.19609]
[1776616732940,43.93,75668.85,210.0,-0.31136,0.00025,11.19611]
[1776616733041,43.93,75677.51,210.0,-0.30917,0.00025,11.16295]
[1776616734010,43.93,75677.51,210.0,-0.30917,0.00025,11.16295]
[1776616734656,43.93,75676.0,210.0,-0.30955,0.00025,11.1688]
[1776616735883,43.93,75675.89,210.0,-0.30958,0.00025,11.16926]
[1776616735886,43.93,75675.89,210.0,-0.30958,0.00025,11.16926]
[1776616736470,43.93,75675.89,210.0,-0.30958,0.00025,11.16926]
[1776616736471,43.93,75675.89,210.0,-0.30958,0.00025,11.16926]
[1776616738571,43.93,75676.14,210.0,-0.30952,0.00025,11.16836]
[1776616738888,43.93,75676.14,210.0,-0.30952,0.00025,11.16836]
[1776616740887,43.93,75676.14,210.0,-0.30953,0.00025,11.16843]
[1776616740890,43.93,75676.14,210.0,-0.30953,0.00025,11.16843]
[1776616741147,43.94,75671.17,210.0,-0.31079,0.00025,11.18754]
[1776616747217,43.94,75669.72,210.0,-0.31116,0.00025,11.19313]
[1776616749823,43.94,75669.26,210.0,-0.31128,0.00025,11.19492]
[1776616750423,43.94,75669.26,210.0,-0.31128,0.00025,11.19492]
[1776616753714,43.94,75668.92,210.0,-0.31137,0.00025,11.19625]
[1776616755975,43.94,75669.03,210.0,-0.31134,0.00025,11.19584]
[1776616755989,43.94,75669.03,210.0,-0.31134,0.00025,11.19584]
[1776616756035,43.94,75669.03,210.0,-0.31134,0.00025,11.19584]
[1776616756518,43.94,75671.4,210.0,-0.31074,0.00025,11.18681]
[1776616758032,43.94,75675.21,210.0,-0.30977,0.00025,11.17219]
[1776616759256,43.94,75675.21,210.0,-0.30977,0.00025,11.17219]
[1776616762978,43.94,75673.99,210.0,-0.31009,0.00025,11.1769]
[1776616762981,43.94,75673.99,210.0,-0.31009,0.00025,11.1769]
[1776616763250,43.94,75673.99,210.0,-0.31009,0.00025,11.1769]
[1776616763695,43.94,75673.95,210.0,-0.3101,0.00025,11.17707]
[1776616767170,43.94,75673.71,210.0,-0.31015,0.00025,11.17794]
[1776616768346,43.94,75673.71,210.0,-0.31015,0.00025,11.17792]
[1776616768348,43.94,75673.71,210.0,-0.31015,0.00025,11.17792]
[1776616769504,43.94,75673.65,210.0,-0.31017,0.00025,11.17816]
[1776616771852,43.94,75673.72,210.0,-0.31015,0.00025,11.17791]
[1776616771854,43.94,75673.72,210.0,-0.31015,0.00025,11.17791]
[1776616773182,43.94,75673.72,210.0,-0.31006,0.00025,11.17043]
[1776616773183,43.94,75673.72,210.0,-0.31006,0.00025,11.17043]
[1776616775405,43.94,75673.57,210.0,-0.3101,0.00025,11.17103]
[1776616775780,43.94,75673.57,210.0,-0.3101,0.00025,11.17104]
[1776616776440,43.94,75673.57,210.0,-0.3101,0.00025,11.17104]
[1776616776467,43.94,75673.57,210.0,-0.3101,0.00025,11.17104]
[1776616776520,43.94,75673.57,210.0,-0.3101,0.00025,11.17105]
[1776616777550,43.94,75673.57,210.0,-0.3101,0.00025,11.17105]
[1776616777166,43.94,75670.03,210.0,-0.311,0.00025,11.18461]
[1776616778422,43.94,75675.01,210.0,-0.30974,0.00025,11.16555]
[1776616780130,43.94,75675.34,210.0,-0.30966,0.00025,11.1643]
[1776616787617,43.94,75676.45,210.0,-0.30938,0.00025,11.16018]
[1776616790840,43.94,75676.4,210.0,-0.30941,0.00025,11.16049]
[1776616794341,43.94,75676.44,210.0,-0.3094,0.00025,11.16041]
[1776616794573,43.94,75676.44,210.0,-0.3094,0.00025,11.16041]
[1776616795293,43.95,75686.38,210.0,-0.30689,0.00025,11.12199]
[1776616796118,43.95,75686.38,210.0,-0.30689,0.00025,11.12199]
[1776616796229,43.95,75686.38,210.0,-0.30689,0.00025,11.12199]
[1776616796355,43.95,75686.38,210.0,-0.30689,0.00025,11.12199]
[1776616796512,43.95,75679.17,210.0,-0.30871,0.00025,11.14993]
[1776616796642,43.95,75679.17,210.0,-0.30871,0.00025,11.14993]
[1776616796646,43.95,75679.17,210.0,-0.30871,0.00025,11.14993]
[1776616797307,43.95,75668.59,210.0,-0.31139,0.00025,11.1905]
[1776616798389,43.95,75668.59,210.0,-0.31139,0.00025,11.1905]
[1776616798393,43.95,75668.59,210.0,-0.31139,0.00025,11.1905]
[1776616798405,43.95,75668.59,210.0,-0.31139,0.00025,11.1905]
[1776616798489,43.95,75668.59,210.0,-0.31139,0.00025,11.1905]
[1776616798544,43.95,75668.3,210.0,-0.31147,0.00025,11.1916]
[1776616798728,43.95,75668.3,210.0,-0.31147,0.00025,11.1916]
[1776616799537,43.95,75658.12,210.0,-0.31406,0.00026,11.23015]
[1776616800976,43.95,75658.1,210.0,-0.31406,0.00026,11.2302]
[1776616806351,43.94,75659.45,210.0,-0.31372,0.00025,11.22505]
[1776616806375,43.94,75659.45,210.0,-0.31372,0.00025,11.22505]
[1776616806412,43.94,75660.17,210.0,-0.31353,0.00025,11.2223]
[1776616807377,43.94,75665.12,210.0,-0.31227,0.00025,11.20354]
[1776616809509,43.94,75665.15,210.0,-0.31226,0.00025,11.20341]
[1776616809511,43.94,75665.15,210.0,-0.31226,0.00025,11.20341]
[1776616813028,43.94,75665.51,210.0,-0.31216,0.00025,11.202]
[1776616818631,43.94,75665.51,210.0,-0.31216,0.00025,11.20195]
[1776616818631,43.94,75665.51,210.0,-0.31216,0.00025,11.20195]
[1776616818639,43.94,75665.51,210.0,-0.31216,0.00025,11.20195]
[1776616823720,43.94,75665.91,210.0,-0.31206,0.00025,11.20039]
[1776616823727,43.94,75665.91,210.0,-0.31206,0.00025,11.20039]
[1776616827207,43.94,75667.51,210.0,-0.31165,0.00025,11.19429]
[1776616827209,43.94,75667.51,210.0,-0.31165,0.00025,11.19429]
[1776616827431,43.94,75667.51,210.0,-0.31165,0.00025,11.19429]
[1776616830538,43.94,75673.48,210.0,-0.31013,0.00025,11.1715]
[1776616831167,43.94,75673.48,210.0,-0.31013,0.00025,11.1715]
[1776616833123,43.94,75675.49,210.0,-0.30953,0.00025,11.15632]
[1776616833559,43.94,75674.74,210.0,-0.30973,0.00025,11.15924]
[1776616833776,43.94,75674.74,210.0,-0.30973,0.00025,11.15924]
[1776616836192,43.94,75674.87,210.0,-0.30969,0.00025,11.15871]
[1776616836944,43.94,75674.65,210.0,-0.30975,0.00025,11.15954]
[1776616839568,43.94,75674.65,210.0,-0.30975,0.00025,11.15956]
[1776616841939,43.94,75674.62,210.0,-0.30976,0.00025,11.15971]
[1776616842336,43.94,75674.62,210.0,-0.30976,0.00025,11.15971]
[1776616842338,43.94,75674.62,210.0,-0.30976,0.00025,11.15971]
[1776616842385,43.94,75674.62,210.0,-0.30976,0.00025,11.15971]
[1776616842622,43.94,75666.6,210.0,-0.3118,0.00025,11.19037]
[1776616843669,43.94,75663.82,210.0,-0.3125,0.00025,11.20092]
[1776616844255,43.94,75663.82,210.0,-0.3125,0.00025,11.20092]
[1776616844636,43.94,75651.67,210.0,-0.3156,0.00026,11.24664]
[1776616846294,43.94,75649.08,210.0,-0.31626,0.00026,11.25626]
[1776616847979,43.94,75648.55,210.0,-0.3164,0.00026,11.25818]
[1776616849313,43.94,75648.85,210.0,-0.31632,0.00026,11.25703]
[1776616849368,43.94,75648.85,210.0,-0.31632,0.00026,11.25703]
[1776616849652,43.94,75648.33,210.0,-0.31645,0.00026,11.25898]
[1776616850392,43.94,75641.36,210.0,-0.31824,0.00026,11.2848]
[1776616851815,43.94,75638.24,210.0,-0.31904,0.00026,11.29628]
[1776616851817,43.94,75638.24,210.0,-0.31904,0.00026,11.29628]
[1776616851819,43.94,75638.24,210.0,-0.31904,0.00026,11.29628]
[1776616851952,43.94,75638.24,210.0,-0.31904,0.00026,11.29628]
[1776616852387,43.94,75638.24,210.0,-0.31904,0.00026,11.29628]
[1776616852389,43.94,75638.24,210.0,-0.31904,0.00026,11.29628]
[1776616852821,43.94,75638.55,210.0,-0.31896,0.00026,11.29512]
[1776616854406,43.94,75636.89,210.0,-0.31939,0.00026,11.30122]
[1776616854408,43.94,75636.89,210.0,-0.31939,0.00026,11.30122]
[1776616854559,43.94,75636.89,210.0,-0.31939,0.00026,11.30122]
[1776616854562,43.94,75636.89,210.0,-0.31939,0.00026,11.30122]
[1776616854593,43.94,75636.89,210.0,-0.31939,0.00026,11.30122]
[1776616854619,43.94,75636.33,210.0,-0.31953,0.00026,11.30324]
[1776616861058,43.94,75634.81,210.0,-0.31992,0.00026,11.30879]
[1776616863052,43.94,75639.21,210.0,-0.31879,0.00026,11.29264]
[1776616866104,43.94,75634.38,210.0,-0.32003,0.00026,11.31042]
[1776616867798,43.94,75633.75,210.0,-0.32019,0.00026,11.31272]
[1776616868430,43.94,75633.75,210.0,-0.32019,0.00026,11.31272]
[1776616869803,43.94,75633.61,210.0,-0.32023,0.00026,11.31323]
[1776616869858,43.94,75633.61,210.0,-0.32023,0.00026,11.31323]
[1776616870581,43.94,75633.61,210.0,-0.32023,0.00026,11.31323]
[1776616870750,43.94,75633.61,210.0,-0.32023,0.00026,11.31323]
[1776616871597,43.94,75611.78,210.0,-0.32587,0.00026,11.3919]
[1776616871687,43.94,75611.78,210.0,-0.32587,0.00026,11.3919]
[1776616871689,43.94,75611.78,210.0,-0.32587,0.00026,11.3919]
[1776616871891,43.94,75611.78,210.0,-0.32587,0.00026,11.3919]
[1776616872156,43.94,75611.78,210.0,-0.32587,0.00026,11.3919]
[1776616872164,43.94,75611.78,210.0,-0.32587,0.00026,11.3919]
[1776616872170,43.94,75611.78,210.0,-0.32587,0.00026,11.3919]
[1776616872731,43.94,75611.74,210.0,-0.32588,0.00026,11.39202]
[1776616872735,43.94,75611.74,210.0,-0.32588,0.00026,11.39202]
[1776616872779,43.94,75611.74,210.0,-0.32588,0.00026,11.39202]
[1776616872978,43.94,75611.74,210.0,-0.32588,0.00026,11.39202]
[1776616872980,43.94,75611.74,210.0,-0.32588,0.00026,11.39202]
[1776616873467,43.94,75611.74,210.0,-0.32588,0.00026,11.39202]
[1776616873674,43.94,75603.64,210.0,-0.32799,0.00026,11.42064]
[1776616873828,43.94,75603.64,210.0,-0.32799,0.00026,11.42064]
[1776616874356,43.94,75602.17,210.0,-0.32837,0.00026,11.42578]
[1776616875250,43.94,75602.17,210.0,-0.32837,0.00026,11.42578]
[1776616875253,43.94,75602.17,210.0,-0.32837,0.00026,11.42578]
[1776616875718,43.94,75600.46,210.0,-0.32882,0.00026,11.43178]
[1776616876779,43.94,75600.74,210.0,-0.32874,0.00026,11.43081]
[1776616878238,43.94,75600.78,210.0,-0.32873,0.00026,11.43068]
[1776616878909,43.94,75600.35,210.0,-0.32885,0.00026,11.43218]
[1776616879269,43.94,75600.35,210.0,-0.32885,0.00026,11.43218]
[1776616879296,43.94,75600.35,210.0,-0.32885,0.00026,11.43218]
[1776616879454,43.94,75598.6,210.0,-0.3293,0.00026,11.4383]
[1776616879782,43.94,75598.6,210.0,-0.3293,0.00026,11.4383]
[1776616879790,43.94,75598.6,210.0,-0.3293,0.00026,11.4383]
[1776616880595,43.94,75598.6,210.0,-0.3293,0.00026,11.4383]
[1776616880597,43.94,75598.6,210.0,-0.3293,0.00026,11.4383]
[1776616880602,43.94,75598.6,210.0,-0.3293,0.00026,11.4383]
[1776616880637,43.94,75598.6,210.0,-0.3293,0.00026,11.4383]
[1776616880670,43.94,75598.6,210.0,-0.3293,0.00026,11.4383]
[1776616880636,43.94,75587.24,210.0,-0.33227,0.00026,11.47762]
[1776616880752,43.94,75587.24,210.0,-0.33227,0.00026,11.47762]
[1776616880870,43.94,75587.24,210.0,-0.33227,0.00026,11.47762]
[1776616881608,43.94,75587.24,210.0,-0.33227,0.00026,11.47762]
[1776616881630,43.94,75578.01,210.0,-0.33469,0.00026,11.50913]
[1776616882096,43.94,75578.01,210.0,-0.33469,0.00026,11.50913]
[1776616882108,43.94,75578.01,210.0,-0.33469,0.00026,11.50913]
[1776616882201,43.94,75578.01,210.0,-0.33469,0.00026,11.50913]
[1776616882265,43.94,75578.01,210.0,-0.33469,0.00026,11.50913]
[1776616882278,43.94,75578.01,210.0,-0.33469,0.00026,11.50913]
[1776616882315,43.94,75578.01,210.0,-0.33469,0.00026,11.50913]
[1776616882617,43.94,75578.01,210.0,-0.33469,0.00026,11.50913]
[1776616882622,43.94,75578.01,210.0,-0.33469,0.00026,11.50913]
[1776616882462,43.94,75572.54,210.0,-0.33612,0.00026,11.52759]
[1776616882839,43.94,75572.54,210.0,-0.33612,0.00026,11.52759]
[1776616882857,43.94,75572.54,210.0,-0.33612,0.00026,11.52759]
[1776616883394,43.94,75562.66,210.0,-0.33873,0.00026,11.56057]
[1776616883719,43.94,75562.66,210.0,-0.33873,0.00026,11.56057]
[1776616883743,43.94,75562.66,210.0,-0.33873,0.00026,11.56057]
[1776616883752,43.94,75562.66,210.0,-0.33873,0.00026,11.56057]
[1776616884257,43.94,75558.18,210.0,-0.33991,0.00026,11.57538]
[1776616885866,43.94,75555.96,210.0,-0.3405,0.00026,11.58266]
[1776616885869,43.94,75555.96,210.0,-0.3405,0.00026,11.58266]
[1776616885884,43.94,75555.96,210.0,-0.3405,0.00026,11.58266]
[1776616886243,43.94,75555.96,210.0,-0.3405,0.00026,11.58266]
[1776616886248,43.94,75555.96,210.0,-0.3405,0.00026,11.58266]
[1776616886279,43.94,75555.96,210.0,-0.3405,0.00026,11.58266]
[1776616886281,43.94,75555.96,210.0,-0.3405,0.00026,11.58266]
[1776616886478,43.95,75556.34,210.0,-0.3404,0.00026,11.58144]
[1776616888679,43.95,75556.77,210.0,-0.34028,0.00026,11.58003]
[1776616891029,43.94,75559.41,210.0,-0.33959,0.00026,11.57134]
[1776616891248,43.94,75563.57,210.0,-0.33841,0.00026,11.55026]
[1776616894167,43.94,75569.11,210.0,-0.33695,0.00026,11.53179]
[1776616897003,43.94,75573.76,210.0,-0.33573,0.00026,11.51619]
[1776616898346,43.94,75573.76,210.0,-0.33573,0.00026,11.51619]
[1776616898425,43.94,75573.76,210.0,-0.33573,0.00026,11.51619]
[1776616898681,43.94,75574.12,210.0,-0.33563,0.00026,11.51499]
[1776616900537,43.94,75578.74,210.0,-0.33442,0.00026,11.49938]
[1776616903239,43.95,75578.71,210.0,-0.33443,0.00026,11.4995]
[1776616905059,43.95,75583.25,210.0,-0.33324,0.00026,11.48405]
[1776616907858,43.95,75582.31,210.0,-0.33349,0.00026,11.48726]
[1776616907865,43.95,75582.31,210.0,-0.33349,0.00026,11.48726]
[1776616908046,43.95,75582.31,210.0,-0.33349,0.00026,11.48726]
[1776616908707,43.95,75573.4,210.0,-0.33582,0.00026,11.51744]
[1776616909186,43.95,75573.4,210.0,-0.33582,0.00026,11.51744]
[1776616909375,43.95,75573.4,210.0,-0.33582,0.00026,11.51744]
[1776616909621,43.95,75569.7,210.0,-0.3368,0.00026,11.52987]
[1776616909884,43.95,75569.7,210.0,-0.3368,0.00026,11.52987]
[1776616910095,43.95,75563.93,210.0,-0.33832,0.00026,11.5491]
[1776616915516,43.94,75563.48,210.0,-0.33843,0.00026,11.55054]
[1776616915532,43.94,75563.48,210.0,-0.33843,0.00026,11.55054]
[1776616920279,43.94,75563.94,210.0,-0.33831,0.00026,11.54894]
[1776616920289,43.94,75563.94,210.0,-0.33831,0.00026,11.54894]
[1776616920682,43.94,75563.94,210.0,-0.33831,0.00026,11.54894]
[1776616920646,43.94,75564.27,210.0,-0.33822,0.00026,11.54783]
[1776616921587,43.94,75572.4,210.0,-0.33608,0.00026,11.52064]
[1776616923582,43.94,75571.41,210.0,-0.33634,0.00026,11.52396]
[1776616923623,43.94,75571.27,210.0,-0.33637,0.00026,11.52443]
[1776616927636,43.94,75569.79,210.0,-0.33676,0.00026,11.52936]
[1776616927725,43.94,75569.79,210.0,-0.33676,0.00026,11.52936]
[1776616927731,43.94,75569.79,210.0,-0.33676,0.00026,11.52936]
[1776616928174,43.94,75569.77,210.0,-0.33676,0.00026,11.52941]
[1776616928982,43.94,75570.01,210.0,-0.3367,0.00026,11.52859]
[1776616928984,43.94,75570.01,210.0,-0.3367,0.00026,11.52859]
[1776616932766,43.94,75571.62,210.0,-0.33627,0.00026,11.52314]
[1776616932768,43.94,75571.62,210.0,-0.33627,0.00026,11.52314]
[1776616933595,43.94,75571.62,210.0,-0.33627,0.00026,11.52314]
[1776616933598,43.94,75571.62,210.0,-0.33627,0.00026,11.52314]
[1776616938332,43.94,75570.05,210.0,-0.33668,0.00026,11.52835]
[1776616939154,43.94,75571.87,210.0,-0.3362,0.00026,11.52223]
[1776616939719,43.94,75583.06,210.0,-0.33326,0.00026,11.48433]
[1776616940982,43.94,75583.65,210.0,-0.33311,0.00026,11.48231]
[1776616941582,43.94,75588.88,210.0,-0.33174,0.00026,11.46437]
[1776616941997,43.94,75588.88,210.0,-0.33174,0.00026,11.46437]
[1776616942693,43.94,75588.88,210.0,-0.33174,0.00026,11.46437]
[1776616942793,43.94,75589.7,210.0,-0.33153,0.00026,11.46155]
[1776616942820,43.94,75589.7,210.0,-0.33153,0.00026,11.46155]
[1776616942997,43.94,75589.7,210.0,-0.33153,0.00026,11.46155]
[1776616943505,43.94,75595.49,210.0,-0.33001,0.00026,11.44149]
[1776616948743,43.94,75597.37,210.0,-0.32952,0.00026,11.43495]
[1776616951455,43.94,75601.91,210.0,-0.32834,0.00026,11.4191]
[1776616957600,43.94,75600.85,210.0,-0.32854,0.00026,11.41547]
[1776616959862,43.94,75604.29,210.0,-0.32764,0.00026,11.40344]
[1776616964556,43.94,75604.17,210.0,-0.32768,0.00026,11.40396]
[1776616964973,43.94,75604.1,210.0,-0.3277,0.00026,11.40423]
[1776616965192,43.94,75604.1,210.0,-0.3277,0.00026,11.40423]
[1776616965224,43.94,75604.1,210.0,-0.3277,0.00026,11.40423]
[1776616965485,43.94,75590.99,210.0,-0.33112,0.00026,11.44994]
[1776616965863,43.94,75590.99,210.0,-0.33112,0.00026,11.44994]
[1776616966639,43.94,75586.33,210.0,-0.33234,0.00026,11.46598]
[1776616967702,43.94,75586.33,210.0,-0.33234,0.00026,11.46598]
[1776616968601,43.94,75586.38,210.0,-0.33233,0.00026,11.46579]
[1776616969333,43.94,75586.28,210.0,-0.33235,0.00026,11.46614]
[1776616969594,43.94,75586.28,210.0,-0.33235,0.00026,11.46614]
[1776616969623,43.94,75586.28,210.0,-0.33235,0.00026,11.46614]
[1776616969624,43.94,75586.28,210.0,-0.33235,0.00026,11.46614]
[1776616970829,43.94,75587.96,210.0,-0.33191,0.00026,11.46039]
[1776616971528,43.94,75592.33,210.0,-0.33077,0.00026,11.44531]
[1776616976566,43.94,75592.94,210.0,-0.33061,0.00026,11.44319]
[1776616978326,43.94,75592.64,210.0,-0.33069,0.00026,11.44423]
[1776616978842,43.94,75590.53,210.0,-0.33124,0.00026,11.45153]
[1776616981200,43.94,75588.81,210.0,-0.33169,0.00026,11.45744]
[1776616986636,43.94,75590.3,210.0,-0.33131,0.00026,11.45237]
[1776616988693,43.94,75590.3,210.0,-0.33131,0.00026,11.45239]
[1776616989590,43.94,75590.6,210.0,-0.33123,0.00026,11.45137]
[1776616989657,43.94,75597.95,210.0,-0.32931,0.00026,11.42587]
[1776616992386,43.94,75599.52,210.0,-0.3289,0.00026,11.4204]
[1776616992401,43.94,75599.52,210.0,-0.3289,0.00026,11.4204]
[1776616992468,43.94,75599.52,210.0,-0.3289,0.00026,11.4204]
[1776616992492,43.94,75599.52,210.0,-0.3289,0.00026,11.4204]
[1776616992771,43.94,75599.52,210.0,-0.3289,0.00026,11.4204]
[1776616992780,43.94,75599.52,210.0,-0.3289,0.00026,11.4204]
[1776616992678,43.94,75588.67,210.0,-0.33174,0.00026,11.45806]
[1776616992936,43.94,75588.67,210.0,-0.33174,0.00026,11.45806]
[1776616992938,43.94,75588.67,210.0,-0.33174,0.00026,11.45806]
[1776616993486,43.94,75588.67,210.0,-0.33174,0.00026,11.45806]
[1776616993598,43.94,75588.67,210.0,-0.33174,0.00026,11.45806]
[1776616993615,43.94,75588.67,210.0,-0.33174,0.00026,11.45806]
[1776616993620,43.94,75588.67,210.0,-0.33174,0.00026,11.45806]
[1776616993647,43.94,75588.67,210.0,-0.33174,0.00026,11.45806]
[1776616993684,43.95,75584.2,210.0,-0.33291,0.00026,11.47344]
[1776616995301,43.95,75587.51,210.0,-0.33204,0.00026,11.46209]
[1776616997099,43.95,75589.47,210.0,-0.33153,0.00026,11.45539]
[1776616998721,43.95,75583.62,210.0,-0.33307,0.00026,11.47553]
[1776616999080,43.95,75583.62,210.0,-0.33307,0.00026,11.47553]
[1776616999214,43.95,75583.62,210.0,-0.33307,0.00026,11.47553]
[1776616999619,43.95,75583.62,210.0,-0.33307,0.00026,11.47553]
[1776616999715,43.95,75583.62,210.0,-0.33307,0.00026,11.47553]
[1776616999728,43.95,75569.02,210.0,-0.33691,0.00026,11.52491]
[1776617001742,43.95,75573.38,210.0,-0.33576,0.00026,11.51026]
[1776617006270,43.95,75575.9,210.0,-0.3351,0.00026,11.50176]
[1776617006777,43.95,75575.94,210.0,-0.33508,0.00026,11.50163]
[1776617011658,43.95,75572.94,210.0,-0.33588,0.00026,11.51178]
[1776617012273,43.95,75569.07,210.0,-0.33681,0.00026,11.51741]
[1776617012819,43.95,75565.76,210.0,-0.33769,0.00026,11.52845]
[1776617013712,43.95,75565.76,210.0,-0.33769,0.00026,11.52845]
[1776617013715,43.95,75565.76,210.0,-0.33769,0.00026,11.52845]
[1776617014343,43.95,75565.76,210.0,-0.33769,0.00026,11.52849]
[1776617014400,43.95,75565.76,210.0,-0.33769,0.00026,11.52849]
[1776617015110,43.95,75563.01,210.0,-0.33842,0.00026,11.53765]
[1776617016407,43.95,75562.84,210.0,-0.33846,0.00026,11.53823]
[1776617019245,43.95,75562.73,210.0,-0.33849,0.00026,11.53865]
[1776617019248,43.95,75562.73,210.0,-0.33849,0.00026,11.53865]
[1776617020956,43.95,75562.7,210.0,-0.33851,0.00026,11.5388]
[1776617021733,43.95,75562.7,210.0,-0.33851,0.00026,11.5388]
[1776617021976,43.95,75562.7,210.0,-0.33851,0.00026,11.53883]
[1776617022744,43.95,75562.7,210.0,-0.33851,0.00026,11.53883]
[1776617022015,43.95,75563.08,210.0,-0.33841,0.00026,11.53759]
[1776617023255,43.95,75563.08,210.0,-0.33841,0.00026,11.53759]
[1776617023324,43.95,75563.08,210.0,-0.33841,0.00026,11.53759]
[1776617023410,43.95,75563.08,210.0,-0.33841,0.00026,11.53759]
[1776617025239,43.95,75568.02,210.0,-0.33711,0.00026,11.5212]
[1776617028819,43.96,75568.25,210.0,-0.33705,0.00026,11.52045]
[1776617033856,43.96,75566.77,210.0,-0.33744,0.00026,11.52543]
[1776617036422,43.96,75567.32,210.0,-0.3373,0.00026,11.5236]
[1776617037143,43.96,75566.94,210.0,-0.3374,0.00026,11.52489]
[1776617041924,43.96,75568.62,210.0,-0.33696,0.00026,11.51931]
[1776617042216,43.96,75568.62,210.0,-0.33696,0.00026,11.51931]
[1776617042309,43.96,75568.62,210.0,-0.33696,0.00026,11.51931]
[1776617042394,43.96,75568.62,210.0,-0.33696,0.00026,11.51931]
[1776617042398,43.96,75568.62,210.0,-0.33696,0.00026,11.51931]
[1776617042513,43.96,75568.62,210.0,-0.33696,0.00026,11.51931]
[1776617042515,43.96,75568.62,210.0,-0.33696,0.00026,11.51931]
[1776617042805,43.96,75568.62,210.0,-0.33696,0.00026,11.51931]
[1776617042967,43.96,75569.36,210.0,-0.33677,0.00026,11.51683]
[1776617042970,43.96,75569.36,210.0,-0.33677,0.00026,11.51683]
[1776617043235,43.96,75563.45,210.0,-0.33833,0.00026,11.53656]
[1776617044741,43.96,75563.45,210.0,-0.33833,0.00026,11.53656]
[1776617044743,43.96,75563.45,210.0,-0.33833,0.00026,11.53656]
[1776617046301,43.96,75558.07,210.0,-0.33975,0.00026,11.55435]
[1776617046304,43.96,75558.07,210.0,-0.33975,0.00026,11.55435]
[1776617046307,43.96,75558.07,210.0,-0.33975,0.00026,11.55435]
[1776617046317,43.96,75558.07,210.0,-0.33975,0.00026,11.55435]
[1776617046320,43.96,75558.07,210.0,-0.33975,0.00026,11.55435]
[1776617046370,43.96,75558.07,210.0,-0.33975,0.00026,11.55435]
[1776617046579,43.96,75558.07,210.0,-0.33975,0.00026,11.55435]
[1776617046822,43.96,75557.47,210.0,-0.33991,0.00026,11.55635]
[1776617047237,43.96,75557.47,210.0,-0.33991,0.00026,11.55635]
[1776617047338,43.96,75550.18,210.0,-0.34184,0.00026,11.58022]
[1776617051309,43.96,75549.44,210.0,-0.34204,0.00026,11.58263]
[1776617056456,43.96,75549.37,210.0,-0.34206,0.00026,11.58289]
[1776617058327,43.96,75551.55,210.0,-0.34149,0.00026,11.57588]
[1776617061118,43.96,75553.49,210.0,-0.34098,0.00026,11.5696]
[1776617064414,43.97,75557.78,210.0,-0.33985,0.00026,11.55566]
[1776617070946,43.97,75559.67,210.0,-0.33937,0.00026,11.54962]
[1776617076428,43.98,75559.18,210.0,-0.33944,0.00026,11.54422]
[1776617077466,43.98,75559.18,210.0,-0.33945,0.00026,11.54426]
[1776617077478,43.98,75559.18,210.0,-0.33945,0.00026,11.54426]
[1776617077856,43.98,75559.18,210.0,-0.33945,0.00026,11.54426]
[1776617077903,43.98,75559.18,210.0,-0.33945,0.00026,11.54426]
[1776617078032,43.98,75559.18,210.0,-0.33945,0.00026,11.54431]
[1776617078897,43.98,75544.36,210.0,-0.34338,0.00027,11.59264]
[1776617079175,43.98,75544.36,210.0,-0.34338,0.00027,11.59264]
[1776617083430,43.99,75546.79,210.0,-0.34275,0.00027,11.58496]
[1776617083971,43.99,75547.17,210.0,-0.34265,0.00027,11.58377]
[1776617084708,43.99,75552.17,210.0,-0.34133,0.00026,11.56759]
[1776617086978,43.99,75555.3,210.0,-0.34051,0.00026,11.55747]
[1776617086991,43.99,75555.3,210.0,-0.34051,0.00026,11.55747]
[1776617087042,43.99,75555.3,210.0,-0.34051,0.00026,11.55747]
[1776617087329,43.99,75555.3,210.0,-0.34051,0.00026,11.55747]
[1776617087537,43.99,75557.99,210.0,-0.3398,0.00026,11.54866]
[1776617088348,43.99,75563.94,210.0,-0.33823,0.00026,11.52902]
[1776617091105,43.99,75564.34,210.0,-0.33812,0.00026,11.52774]
[1776617091869,43.99,75577.93,210.0,-0.33455,0.00026,11.48221]
[1776617091934,43.99,75577.93,210.0,-0.33455,0.00026,11.48221]
[1776617091995,43.99,75577.93,210.0,-0.33455,0.00026,11.48221]
[1776617092377,43.99,75585.08,210.0,-0.33268,0.00026,11.45791]
[1776617093671,43.99,75591.24,210.0,-0.33107,0.00026,11.43681]
[1776617094707,43.99,75591.24,210.0,-0.33107,0.00026,11.43681]
[1776617094730,43.99,75591.24,210.0,-0.33107,0.00026,11.43681]
[1776617094774,44.0,75592.92,210.0,-0.33064,0.00026,11.43108]
[1776617096872,44.0,75597.46,210.0,-0.32946,0.00026,11.41537]
[1776617099316,44.0,75594.59,210.0,-0.33021,0.00026,11.42539]
[1776617099320,44.0,75594.59,210.0,-0.33021,0.00026,11.42539]
[1776617099426,44.0,75593.82,210.0,-0.33041,0.00026,11.42808]
[1776617100909,44.0,75593.82,210.0,-0.33041,0.00026,11.42808]
[1776617101440,44.0,75586.31,210.0,-0.33238,0.00026,11.45403]
[1776617101951,44.0,75586.31,210.0,-0.33238,0.00026,11.45403]
[1776617101980,44.0,75586.31,210.0,-0.33238,0.00026,11.45403]
[1776617101982,44.0,75586.31,210.0,-0.33238,0.00026,11.45403]
[1776617103260,44.0,75585.79,210.0,-0.33252,0.00026,11.45584]
[1776617103262,44.0,75585.79,210.0,-0.33252,0.00026,11.45584]
[1776617104479,44.0,75585.96,210.0,-0.33248,0.00026,11.45528]
[1776617108277,44.0,75585.92,210.0,-0.3325,0.00026,11.45553]
[1776617108298,44.0,75585.92,210.0,-0.3325,0.00026,11.45553]
[1776617108300,44.0,75585.92,210.0,-0.3325,0.00026,11.45553]
[1776617108984,44.0,75585.95,210.0,-0.33249,0.00026,11.45546]
[1776617109496,44.0,75592.01,210.0,-0.33091,0.00026,11.43465]
[1776617110109,44.0,75592.01,210.0,-0.33091,0.00026,11.43465]
[1776617110671,44.01,75592.22,210.0,-0.33086,0.00026,11.43397]
[1776617114751,44.01,75591.61,210.0,-0.33102,0.00026,11.43618]
[1776617115836,44.01,75591.61,210.0,-0.33103,0.00026,11.43621]
[1776617119325,44.01,75593.37,210.0,-0.33057,0.00026,11.43025]
[1776617119387,44.01,75593.37,210.0,-0.33057,0.00026,11.43025]
[1776617119397,44.01,75593.37,210.0,-0.33057,0.00026,11.43025]
[1776617119438,44.01,75593.37,210.0,-0.33057,0.00026,11.43025]
[1776617119475,44.01,75593.37,210.0,-0.33057,0.00026,11.43025]
[1776617119497,44.01,75593.37,210.0,-0.33057,0.00026,11.43025]
[1776617119735,44.01,75600.03,210.0,-0.32884,0.00026,11.40715]
[1776617120257,44.01,75600.03,210.0,-0.32884,0.00026,11.40715]
[1776617120898,44.01,75610.88,210.0,-0.32602,0.00026,11.369]
[1776617123594,44.01,75614.55,210.0,-0.32507,0.00026,11.35607]
[1776617126310,44.02,75615.72,210.0,-0.32478,0.00026,11.35199]
[1776617126615,44.02,75610.94,210.0,-0.32602,0.00026,11.36902]
[1776617129630,44.02,75612.04,210.0,-0.32574,0.00026,11.36519]
[1776617129633,44.02,75612.04,210.0,-0.32574,0.00026,11.36519]
[1776617130067,44.02,75612.04,210.0,-0.32574,0.00026,11.36523]
[1776617130068,44.02,75612.04,210.0,-0.32574,0.00026,11.36523]
[1776617131430,44.02,75612.04,210.0,-0.32574,0.00026,11.36527]
[1776617131650,44.02,75614.49,210.0,-0.32503,0.00026,11.34918]
[1776617136808,44.02,75614.19,210.0,-0.32512,0.00026,11.35042]
[1776617138013,44.03,75614.83,210.0,-0.32496,0.00026,11.34822]
[1776617138049,44.03,75614.83,210.0,-0.32496,0.00026,11.34822]
[1776617138986,44.03,75616.2,210.0,-0.3246,0.00026,11.34338]
[1776617141967,44.03,75617.58,210.0,-0.32426,0.00026,11.3386]
[1776617143078,44.03,75614.32,210.0,-0.32511,0.00026,11.35028]
[1776617144010,44.03,75614.32,210.0,-0.32511,0.00026,11.35028]
[1776617144227,44.03,75614.68,210.0,-0.32501,0.00026,11.34904]
[1776617144910,44.03,75627.61,210.0,-0.32167,0.00026,11.30264]
[1776617146861,44.03,75631.09,210.0,-0.32078,0.00026,11.29013]
[1776617148470,44.03,75628.1,210.0,-0.32156,0.00026,11.30104]
[1776617148769,44.04,75627.51,210.0,-0.32171,0.00026,11.30323]
[1776617153652,44.04,75627.62,210.0,-0.3217,0.00026,11.30302]
[1776617153803,44.04,75625.99,210.0,-0.32212,0.00026,11.30895]
[1776617154811,44.04,75620.5,210.0,-0.32354,0.00026,11.32874]
[1776617155874,44.04,75620.5,210.0,-0.32354,0.00026,11.32874]
[1776617156083,44.04,75619.96,210.0,-0.32368,0.00026,11.3307]
[1776617157340,44.04,75619.84,210.0,-0.32372,0.00026,11.33115]
[1776617157833,44.04,75616.41,210.0,-0.3246,0.00026,11.3434]
[1776617159847,44.04,75612.9,210.0,-0.32551,0.00026,11.35585]
[1776617162169,44.04,75612.85,210.0,-0.32552,0.00026,11.35597]
[1776617162868,44.04,75612.92,210.0,-0.3255,0.00026,11.3557]
[1776617163567,44.04,75612.92,210.0,-0.3255,0.00026,11.3557]
[1776617163874,44.04,75614.03,210.0,-0.32521,0.00026,11.35176]
[1776617164581,44.04,75614.03,210.0,-0.32521,0.00026,11.35176]
[1776617164881,44.04,75623.21,210.0,-0.32284,0.00026,11.31893]
[1776617165889,44.04,75628.45,210.0,-0.32148,0.00026,11.30002]
[1776617166602,44.04,75628.45,210.0,-0.32148,0.00026,11.30002]
[1776617166896,44.04,75628.26,210.0,-0.32153,0.00026,11.30072]
[1776617168237,44.04,75629.21,210.0,-0.32129,0.00026,11.29729]
[1776617168241,44.04,75629.21,210.0,-0.32129,0.00026,11.29729]
[1776617168909,44.04,75629.13,210.0,-0.32131,0.00026,11.2976]
[1776617172436,44.04,75630.54,210.0,-0.32095,0.00026,11.2925]
[1776617172526,44.04,75630.54,210.0,-0.32095,0.00026,11.2925]
[1776617172957,44.04,75641.33,210.0,-0.31817,0.00026,11.25306]
[1776617173945,44.04,75645.12,210.0,-0.3172,0.00026,11.23909]
[1776617175971,44.04,75644.44,210.0,-0.31738,0.00026,11.24163]
[1776617175984,44.04,75645.17,210.0,-0.31719,0.00026,11.23895]
[1776617177067,44.04,75646.37,210.0,-0.31688,0.00026,11.2345]
[1776617177068,44.04,75646.37,210.0,-0.31688,0.00026,11.2345]
[1776617177410,44.04,75646.37,210.0,-0.31688,0.00026,11.2345]
[1776617177973,44.04,75644.61,210.0,-0.31733,0.00026,11.24101]
[1776617182670,44.04,75643.2,210.0,-0.3177,0.00026,11.24621]
[1776617182682,44.04,75643.2,210.0,-0.3177,0.00026,11.24621]
[1776617182770,44.04,75643.2,210.0,-0.3177,0.00026,11.2462]
[1776617185939,44.04,75644.39,210.0,-0.31739,0.00026,11.24178]
[1776617185022,44.04,75648.34,210.0,-0.31638,0.00026,11.22715]
[1776617186099,44.04,75648.34,210.0,-0.31638,0.00026,11.22715]
[1776617186107,44.04,75648.34,210.0,-0.31638,0.00026,11.22715]
[1776617186221,44.04,75648.34,210.0,-0.31638,0.00026,11.22715]
[1776617187019,44.04,75645.16,210.0,-0.31719,0.00026,11.23893]
[1776617188304,44.04,75644.31,210.0,-0.31741,0.00026,11.24206]
[1776617192486,44.04,75643.17,210.0,-0.31761,0.00026,11.23873]
[1776617192503,44.04,75643.17,210.0,-0.31761,0.00026,11.23873]
[1776617192604,44.04,75643.17,210.0,-0.31761,0.00026,11.23873]
[1776617192924,44.04,75642.99,210.0,-0.31765,0.00026,11.23936]
[1776617193926,44.04,75629.35,210.0,-0.32116,0.00026,11.28927]
[1776617194158,44.04,75629.35,210.0,-0.32116,0.00026,11.28927]
[1776617195056,44.04,75625.97,210.0,-0.32203,0.00026,11.30148]
[1776617195637,44.04,75622.82,210.0,-0.32285,0.00026,11.31283]
[1776617199159,44.04,75623.51,210.0,-0.32267,0.00026,11.31033]
[1776617199921,44.04,75623.51,210.0,-0.32266,0.00026,11.31027]
[1776617203097,44.04,75623.63,210.0,-0.32263,0.00026,11.30982]
[1776617208703,44.04,75621.04,210.0,-0.3233,0.00026,11.31912]
[1776617213823,44.04,75622.21,210.0,-0.32299,0.00026,11.31488]
[1776617215714,44.03,75619.34,210.0,-0.32374,0.00026,11.32517]
[1776617215795,44.03,75619.43,210.0,-0.32371,0.00026,11.32482]
[1776617217359,44.03,75621.67,210.0,-0.32313,0.00026,11.31677]
[1776617217362,44.03,75621.67,210.0,-0.32313,0.00026,11.31677]
[1776617221596,44.03,75619.35,210.0,-0.32373,0.00026,11.32507]
[1776617221605,44.03,75619.35,210.0,-0.32373,0.00026,11.32507]
[1776617221614,44.03,75619.35,210.0,-0.32373,0.00026,11.32507]
[1776617221812,44.03,75619.09,210.0,-0.3238,0.00026,11.32599]
[1776617223710,44.03,75615.51,210.0,-0.32473,0.00026,11.33882]
[1776617228965,44.04,75613.34,210.0,-0.32529,0.00026,11.34663]
[1776617231919,44.04,75612.29,210.0,-0.32557,0.00026,11.3504]
[1776617231978,44.04,75612.27,210.0,-0.32558,0.00026,11.35048]
[1776617237067,44.04,75612.34,210.0,-0.32556,0.00026,11.35029]
[1776617237079,44.04,75612.34,210.0,-0.32556,0.00026,11.35029]
[1776617237104,44.04,75612.34,210.0,-0.32556,0.00026,11.35029]
[1776617237149,44.04,75612.34,210.0,-0.32556,0.00026,11.35029]
[1776617237270,44.04,75612.34,210.0,-0.32556,0.00026,11.35029]
[1776617237385,44.04,75612.34,210.0,-0.32556,0.00026,11.35029]
[1776617237703,44.04,75604.63,210.0,-0.32757,0.00026,11.37754]
[1776617239611,44.04,75601.06,210.0,-0.3285,0.00026,11.39007]
[1776617240418,44.04,75601.06,210.0,-0.3285,0.00026,11.39007]
[1776617240460,44.04,75601.06,210.0,-0.3285,0.00026,11.39007]
[1776617240694,44.04,75601.06,210.0,-0.3285,0.00026,11.39007]
[1776617240805,44.04,75601.06,210.0,-0.3285,0.00026,11.39007]
[1776617240955,44.04,75596.73,210.0,-0.32963,0.00026,11.40516]
[1776617241078,44.04,75596.73,210.0,-0.32963,0.00026,11.40516]
[1776617241662,44.04,75596.73,210.0,-0.32963,0.00026,11.40516]
[1776617241663,44.04,75596.73,210.0,-0.32963,0.00026,11.40516]
[1776617241671,44.04,75596.73,210.0,-0.32963,0.00026,11.40516]
[1776617241672,44.04,75596.73,210.0,-0.32963,0.00026,11.40516]
[1776617241895,44.04,75578.41,210.0,-0.33443,0.00026,11.46803]
[1776617242428,44.04,75578.41,210.0,-0.33443,0.00026,11.46803]
[1776617242456,44.04,75578.41,210.0,-0.33443,0.00026,11.46803]
[1776617242877,44.04,75578.41,210.0,-0.33443,0.00026,11.46803]
[1776617247999,44.04,75575.93,210.0,-0.33508,0.00026,11.47646]
[1776617248289,44.04,75574.27,210.0,-0.33552,0.00026,11.48206]
[1776617249683,44.04,75573.75,210.0,-0.33565,0.00026,11.48381]
[1776617249763,44.04,75573.75,210.0,-0.33565,0.00026,11.48381]
[1776617250012,44.04,75573.22,210.0,-0.33579,0.00026,11.4856]
[1776617250492,44.04,75573.22,210.0,-0.33579,0.00026,11.4856]
[1776617250643,44.04,75581.3,210.0,-0.33367,0.00026,11.4583]
[1776617251143,44.04,75581.3,210.0,-0.33367,0.00026,11.4583]
[1776617251578,44.04,75581.3,210.0,-0.33367,0.00026,11.4583]
[1776617251967,44.04,75581.3,210.0,-0.33367,0.00026,11.4583]
[1776617251989,44.04,75581.3,210.0,-0.33367,0.00026,11.4583]
[1776617252024,44.04,75585.65,210.0,-0.33245,0.00026,11.43609]
[1776617252659,44.04,75585.65,210.0,-0.33245,0.00026,11.43609]
[1776617252681,44.04,75596.47,210.0,-0.32962,0.00026,11.39875]
[1776617255913,44.04,75599.96,210.0,-0.32871,0.00026,11.38662]
[1776617256957,44.04,75599.96,210.0,-0.32871,0.00026,11.38662]
[1776617256966,44.04,75599.96,210.0,-0.32871,0.00026,11.38662]
[1776617257001,44.04,75599.96,210.0,-0.32871,0.00026,11.38662]
[1776617256976,44.04,75599.95,210.0,-0.32871,0.00026,11.38666]
[1776617257903,44.04,75605.6,210.0,-0.32724,0.00026,11.36687]
[1776617260012,44.04,75606.17,210.0,-0.3271,0.00026,11.36489]
[1776617261326,44.04,75607.72,210.0,-0.3267,0.00026,11.35947]
[1776617261564,44.04,75613.45,210.0,-0.32521,0.00026,11.33921]
[1776617266673,44.05,75616.3,210.0,-0.32447,0.00026,11.32912]
[1776617266955,44.05,75616.3,210.0,-0.32447,0.00026,11.32912]
[1776617267038,44.05,75616.53,210.0,-0.32442,0.00026,11.32834]
[1776617269376,44.05,75614.43,210.0,-0.32497,0.00026,11.33593]
[1776617269620,44.05,75612.39,210.0,-0.3255,0.00026,11.34322]
[1776617274805,44.05,75612.47,210.0,-0.32549,0.00026,11.34308]
[1776617280143,44.06,75611.38,210.0,-0.32579,0.00026,11.34714]
[1776617280552,44.06,75611.38,210.0,-0.32579,0.00026,11.34714]
[1776617280698,44.06,75607.12,210.0,-0.3269,0.00026,11.36221]
[1776617281455,44.06,75607.12,210.0,-0.3269,0.00026,11.36221]
[1776617281460,44.06,75607.12,210.0,-0.3269,0.00026,11.36221]
[1776617281476,44.06,75607.12,210.0,-0.3269,0.00026,11.36221]
[1776617281476,44.06,75607.12,210.0,-0.3269,0.00026,11.36221]
[1776617281816,44.06,75610.85,210.0,-0.32593,0.00026,11.34906]
[1776617282950,44.06,75614.44,210.0,-0.325,0.00026,11.33635]
[1776617283709,44.06,75614.44,210.0,-0.325,0.00026,11.33635]
[1776617283908,44.06,75617.92,210.0,-0.3241,0.00026,11.32399]
[1776617284422,44.06,75617.92,210.0,-0.3241,0.00026,11.32399]
[1776617288298,44.06,75618.43,210.0,-0.32398,0.00026,11.32236]
[1776617288358,44.06,75618.43,210.0,-0.32398,0.00026,11.32236]
[1776617288754,44.06,75618.94,210.0,-0.32385,0.00026,11.32059]
[1776617290008,44.06,75618.94,210.0,-0.32385,0.00026,11.32059]
[1776617290022,44.06,75618.94,210.0,-0.32385,0.00026,11.32059]
[1776617290099,44.06,75621.82,210.0,-0.32311,0.00026,11.31026]
[1776617290768,44.06,75630.99,210.0,-0.32074,0.00026,11.2771]
[1776617295485,44.06,75631.81,210.0,-0.32052,0.00026,11.27411]
[1776617295977,44.06,75628.55,210.0,-0.32136,0.00026,11.28594]
[1776617297346,44.06,75628.17,210.0,-0.32146,0.00026,11.28734]
[1776617298058,44.06,75625.46,210.0,-0.32217,0.00026,11.29716]
[1776617301589,44.06,75622.41,210.0,-0.32296,0.00026,11.30818]
[1776617301603,44.06,75622.41,210.0,-0.32296,0.00026,11.30818]
[1776617301627,44.06,75622.41,210.0,-0.32296,0.00026,11.30818]
[1776617301845,44.06,75627.7,210.0,-0.32159,0.00026,11.28913]
[1776617302852,44.06,75631.71,210.0,-0.32056,0.00026,11.27457]
[1776617304821,44.06,75633.27,210.0,-0.32015,0.00026,11.2689]
[1776617304830,44.06,75633.27,210.0,-0.32015,0.00026,11.2689]
[1776617305037,44.06,75633.49,210.0,-0.3201,0.00026,11.2681]
[1776617310370,44.07,75633.58,210.0,-0.32009,0.00026,11.268]
[1776617312815,44.07,75633.05,210.0,-0.32015,0.00026,11.26254]
[1776617312993,44.07,75633.05,210.0,-0.32015,0.00026,11.26254]
[1776617313026,44.07,75633.05,210.0,-0.32015,0.00026,11.26254]
[1776617313929,44.07,75627.36,210.0,-0.32162,0.00026,11.2833]
[1776617314745,44.07,75627.36,210.0,-0.32162,0.00026,11.2833]
[1776617314929,44.07,75627.36,210.0,-0.32162,0.00026,11.2833]
[1776617315126,44.07,75625.82,210.0,-0.32202,0.00026,11.28889]
[1776617315175,44.07,75625.82,210.0,-0.32202,0.00026,11.28889]
[1776617317023,44.07,75627.38,210.0,-0.32162,0.00026,11.28328]
[1776617317053,44.07,75631.1,210.0,-0.32066,0.00026,11.26982]
[1776617317968,44.07,75631.1,210.0,-0.32066,0.00026,11.26982]
[1776617318683,44.07,75632.88,210.0,-0.3202,0.00026,11.26338]
[1776617321830,44.08,75635.11,210.0,-0.31964,0.00026,11.25537]
[1776617322477,44.08,75637.6,210.0,-0.319,0.00026,11.24631]
[1776617322481,44.08,75637.6,210.0,-0.319,0.00026,11.24631]
[1776617322993,44.08,75642.73,210.0,-0.31769,0.00026,11.22752]
[1776617323392,44.08,75642.73,210.0,-0.31769,0.00026,11.22752]
[1776617323999,44.08,75646.83,210.0,-0.31664,0.00026,11.21239]
[1776617325007,44.08,75651.82,210.0,-0.31536,0.00026,11.19387]
[1776617327923,44.08,75655.07,210.0,-0.31453,0.00026,11.18181]
[1776617328278,44.08,75655.84,210.0,-0.31434,0.00026,11.17897]
[1776617328313,44.08,75655.84,210.0,-0.31434,0.00026,11.17897]
[1776617329119,44.08,75657.93,210.0,-0.31381,0.00026,11.17117]
[1776617330084,44.08,75657.93,210.0,-0.31381,0.00026,11.17117]
[1776617332715,44.08,75659.62,210.0,-0.31338,0.00026,11.16487]
[1776617333326,44.08,75659.62,210.0,-0.31338,0.00026,11.16489]
[1776617333353,44.08,75659.62,210.0,-0.31338,0.00026,11.16489]
[1776617334539,44.08,75657.48,210.0,-0.31393,0.00026,11.17295]
[1776617335383,44.08,75657.39,210.0,-0.31395,0.00026,11.17333]
[1776617340739,44.09,75656.36,210.0,-0.31423,0.00026,11.17736]
[1776617341148,44.09,75656.36,210.0,-0.31423,0.00026,11.17736]
[1776617342090,44.09,75656.36,210.0,-0.31423,0.00026,11.1774]
[1776617342154,44.09,75656.36,210.0,-0.31423,0.00026,11.1774]
[1776617342125,44.09,75661.52,210.0,-0.31291,0.00026,11.15804]
[1776617344139,44.09,75666.41,210.0,-0.31167,0.00025,11.1396]
[1776617350388,44.09,75666.18,210.0,-0.31174,0.00025,11.14065]
[1776617356294,44.1,75666.05,210.0,-0.31179,0.00025,11.14134]
[1776617362758,44.1,75666.52,210.0,-0.31168,0.00025,11.13974]
[1776617367730,44.1,75668.57,210.0,-0.31117,0.00025,11.13215]
[1776617368592,44.1,75668.8,210.0,-0.31111,0.00025,11.13131]
[1776617369912,44.1,75668.8,210.0,-0.31112,0.00025,11.13137]
[1776617371136,44.1,75668.8,210.0,-0.31112,0.00025,11.1314]
[1776617376567,44.11,75668.0,210.0,-0.31124,0.00025,11.12706]
[1776617383026,44.11,75668.45,210.0,-0.31114,0.00025,11.12551]
[1776617388179,44.11,75668.36,210.0,-0.31117,0.00025,11.12601]
[1776617388297,44.11,75668.33,210.0,-0.31118,0.00025,11.12618]
[1776617388448,44.11,75666.12,210.0,-0.31174,0.00025,11.13456]
[1776617391480,44.11,75664.89,210.0,-0.31206,0.00025,11.13919]
[1776617392015,44.11,75664.89,210.0,-0.31206,0.00025,11.13919]
[1776617392018,44.11,75664.89,210.0,-0.31206,0.00025,11.13919]
[1776617392183,44.11,75664.89,210.0,-0.31206,0.00025,11.13919]
[1776617392244,44.11,75664.94,210.0,-0.31204,0.00025,11.13896]
[1776617392596,44.11,75664.94,210.0,-0.31204,0.00025,11.13896]
[1776617392828,44.11,75664.94,210.0,-0.31204,0.00025,11.13896]
[1776617392907,44.11,75662.54,210.0,-0.31265,0.00025,11.14801]
[1776617393320,44.11,75662.54,210.0,-0.31265,0.00025,11.14801]
[1776617393354,44.11,75662.54,210.0,-0.31265,0.00025,11.14801]
[1776617393891,44.11,75662.54,210.0,-0.31265,0.00025,11.14801]
[1776617393972,44.11,75647.37,210.0,-0.31653,0.00026,11.20474]
[1776617395149,44.11,75647.37,210.0,-0.31653,0.00026,11.20474]
[1776617395151,44.11,75647.37,210.0,-0.31653,0.00026,11.20474]
[1776617395230,44.11,75643.93,210.0,-0.31741,0.00026,11.21742]
[1776617395565,44.11,75643.93,210.0,-0.31741,0.00026,11.21742]
[1776617396004,44.11,75643.93,210.0,-0.31741,0.00026,11.21742]
[1776617396036,44.11,75642.24,210.0,-0.31784,0.00026,11.2236]
[1776617396249,44.11,75642.24,210.0,-0.31784,0.00026,11.2236]
[1776617399061,44.11,75642.26,210.0,-0.31783,0.00026,11.22349]
[1776617399136,44.11,75642.11,210.0,-0.31787,0.00026,11.22403]
[1776617401168,44.11,75640.84,210.0,-0.3182,0.00026,11.22871]
[1776617401171,44.11,75640.84,210.0,-0.3182,0.00026,11.22871]
[1776617401174,44.11,75640.84,210.0,-0.3182,0.00026,11.22871]
[1776617401219,44.11,75640.84,210.0,-0.3182,0.00026,11.22871]
[1776617402185,44.11,75640.14,210.0,-0.31838,0.00026,11.23128]
[1776617402223,44.11,75644.21,210.0,-0.31733,0.00026,11.21628]
[1776617402776,44.11,75644.21,210.0,-0.31733,0.00026,11.21628]
[1776617403094,44.11,75644.21,210.0,-0.31733,0.00026,11.21628]
[1776617403187,44.11,75644.21,210.0,-0.31733,0.00026,11.21628]
[1776617403191,44.11,75639.17,210.0,-0.31863,0.00026,11.23483]
[1776617403304,44.11,75639.17,210.0,-0.31863,0.00026,11.23483]
[1776617403650,44.11,75639.17,210.0,-0.31863,0.00026,11.23483]
[1776617403667,44.11,75639.17,210.0,-0.31863,0.00026,11.23483]
[1776617403670,44.11,75639.17,210.0,-0.31863,0.00026,11.23483]
[1776617403759,44.11,75639.17,210.0,-0.31863,0.00026,11.23483]
[1776617403786,44.11,75639.17,210.0,-0.31863,0.00026,11.23483]
[1776617403876,44.11,75628.67,210.0,-0.32133,0.00026,11.27311]
[1776617405770,44.11,75631.31,210.0,-0.32065,0.00026,11.2635]
[1776617405789,44.11,75633.44,210.0,-0.3201,0.00026,11.25573]
[1776617406625,44.11,75633.44,210.0,-0.3201,0.00026,11.25573]
[1776617406723,44.11,75631.87,210.0,-0.3205,0.00026,11.26146]
[1776617407948,44.11,75631.87,210.0,-0.3205,0.00026,11.26146]
[1776617408037,44.11,75633.11,210.0,-0.32018,0.00026,11.25692]
[1776617409093,44.11,75633.11,210.0,-0.32018,0.00026,11.25692]
[1776617409128,44.11,75633.11,210.0,-0.32018,0.00026,11.25694]
[1776617414161,44.11,75632.42,210.0,-0.32036,0.00026,11.25935]
[1776617414869,44.11,75626.18,210.0,-0.32196,0.00026,11.28194]
[1776617416355,44.11,75625.17,210.0,-0.32222,0.00026,11.28554]
[1776617417152,44.11,75621.31,210.0,-0.32322,0.00026,11.29938]
[1776617421008,44.1,75620.58,210.0,-0.3234,0.00026,11.30187]
[1776617423021,44.1,75620.71,210.0,-0.32336,0.00026,11.30131]
[1776617423024,44.1,75620.71,210.0,-0.32336,0.00026,11.30131]
[1776617423260,44.1,75620.67,210.0,-0.32336,0.00026,11.3014]
[1776617424927,44.1,75620.85,210.0,-0.32331,0.00026,11.30071]
[1776617425026,44.1,75620.92,210.0,-0.32329,0.00026,11.30041]
[1776617425279,44.1,75620.92,210.0,-0.32329,0.00026,11.30041]
[1776617425371,44.1,75620.92,210.0,-0.32329,0.00026,11.30041]
[1776617427675,44.1,75620.24,210.0,-0.32347,0.00026,11.30282]
[1776617427677,44.1,75620.24,210.0,-0.32347,0.00026,11.30282]
[1776617428098,44.1,75620.24,210.0,-0.32347,0.00026,11.30282]
[1776617428692,44.1,75620.31,210.0,-0.32345,0.00026,11.30255]
[1776617428901,44.1,75620.46,210.0,-0.32341,0.00026,11.302]
[1776617430172,44.1,75627.65,210.0,-0.32155,0.00026,11.27607]
[1776617431750,44.1,75630.47,210.0,-0.32073,0.00026,11.25833]
[1776617435911,44.09,75630.26,210.0,-0.32078,0.00026,11.25905]
[1776617436013,44.09,75630.26,210.0,-0.32078,0.00026,11.25905]
[1776617436785,44.09,75622.45,210.0,-0.3228,0.00026,11.28726]
[1776617438040,44.09,75622.45,210.0,-0.3228,0.00026,11.28726]
[1776617438043,44.09,75622.45,210.0,-0.3228,0.00026,11.28726]
[1776617438145,44.09,75618.29,210.0,-0.32387,0.00026,11.30216]
[1776617439326,44.09,75617.95,210.0,-0.32396,0.00026,11.30336]
[1776617439364,44.09,75617.95,210.0,-0.32396,0.00026,11.30336]
[1776617439806,44.09,75612.58,210.0,-0.32536,0.00026,11.32249]
[1776617442886,44.09,75610.11,210.0,-0.32599,0.00026,11.33121]
[1776617443193,44.09,75610.11,210.0,-0.32599,0.00026,11.33121]
[1776617442981,44.09,75609.57,210.0,-0.32613,0.00026,11.3331]
[1776617443835,44.09,75612.19,210.0,-0.32545,0.00026,11.3238]
[1776617445255,44.09,75612.19,210.0,-0.32545,0.00026,11.3238]
[1776617445258,44.09,75612.19,210.0,-0.32545,0.00026,11.3238]
[1776617445582,44.09,75610.79,210.0,-0.32581,0.00026,11.32875]
[1776617446923,44.09,75609.78,210.0,-0.32608,0.00026,11.3323]
[1776617446925,44.09,75609.78,210.0,-0.32608,0.00026,11.3323]
[1776617448069,44.09,75609.64,210.0,-0.32611,0.00026,11.33278]
[1776617448073,44.09,75609.64,210.0,-0.32611,0.00026,11.33278]
[1776617448168,44.09,75609.01,210.0,-0.32627,0.00026,11.33498]
[1776617448443,44.09,75609.01,210.0,-0.32627,0.00026,11.33498]
[1776617448449,44.09,75609.01,210.0,-0.32627,0.00026,11.33498]
[1776617448502,44.09,75609.01,210.0,-0.32627,0.00026,11.33498]
[1776617448515,44.09,75609.01,210.0,-0.32627,0.00026,11.33498]
[1776617450687,44.09,75605.36,210.0,-0.32722,0.00026,11.3478]
[1776617451595,44.09,75605.07,210.0,-0.32729,0.00026,11.34879]
[1776617451752,44.09,75605.07,210.0,-0.32729,0.00026,11.34879]
[1776617452038,44.09,75605.07,210.0,-0.32729,0.00026,11.34879]
[1776617452139,44.09,75604.54,210.0,-0.32743,0.00026,11.35062]
[1776617453760,44.09,75605.83,210.0,-0.32709,0.00026,11.34605]
[1776617453762,44.09,75605.83,210.0,-0.32709,0.00026,11.34605]
[1776617455628,44.09,75604.81,210.0,-0.32735,0.00026,11.34957]
[1776617455631,44.09,75604.81,210.0,-0.32735,0.00026,11.34957]
[1776617455902,44.09,75604.81,210.0,-0.32735,0.00026,11.34957]
[1776617458445,44.08,75603.35,210.0,-0.32772,0.00026,11.35458]
[1776617460447,44.08,75603.39,210.0,-0.32771,0.00026,11.35436]
[1776617460450,44.08,75603.39,210.0,-0.32771,0.00026,11.35436]
[1776617460724,44.08,75603.39,210.0,-0.32771,0.00026,11.35436]
[1776617460726,44.08,75603.39,210.0,-0.32771,0.00026,11.35436]
[1776617461076,44.08,75603.39,210.0,-0.32771,0.00026,11.35436]
[1776617461081,44.08,75603.39,210.0,-0.32771,0.00026,11.35436]
[1776617461414,44.08,75603.42,210.0,-0.3277,0.00026,11.35421]
[1776617461432,44.08,75603.42,210.0,-0.3277,0.00026,11.35421]
[1776617461434,44.08,75603.42,210.0,-0.3277,0.00026,11.35421]
[1776617461625,44.08,75603.42,210.0,-0.3277,0.00026,11.35421]
[1776617461646,44.08,75603.42,210.0,-0.3277,0.00026,11.35421]
[1776617461819,44.08,75603.42,210.0,-0.3277,0.00026,11.35421]
[1776617462025,44.08,75610.19,210.0,-0.32593,0.00026,11.33033]
[1776617462971,44.08,75620.43,210.0,-0.32327,0.00026,11.29382]
[1776617465271,44.08,75622.24,210.0,-0.3228,0.00026,11.28732]
[1776617465305,44.08,75623.07,210.0,-0.32259,0.00026,11.28434]
[1776617467647,44.08,75623.53,210.0,-0.32246,0.00026,11.28261]
[1776617469167,44.08,75616.89,210.0,-0.32418,0.00026,11.30633]
[1776617470148,44.08,75616.89,210.0,-0.32418,0.00026,11.30633]
[1776617470150,44.08,75616.89,210.0,-0.32418,0.00026,11.30633]
[1776617470942,44.08,75616.33,210.0,-0.32432,0.00026,11.30826]
[1776617470963,44.08,75616.33,210.0,-0.32432,0.00026,11.30826]
[1776617470966,44.08,75616.33,210.0,-0.32432,0.00026,11.30826]
[1776617472034,44.07,75621.77,210.0,-0.3229,0.00026,11.28867]
[1776617472788,44.07,75621.77,210.0,-0.3229,0.00026,11.28867]
[1776617474814,44.07,75624.01,210.0,-0.32232,0.00026,11.28054]
[1776617476320,44.07,75626.11,210.0,-0.32177,0.00026,11.2729]
[1776617477069,44.07,75632.0,210.0,-0.32024,0.00026,11.25148]
[1776617477904,44.07,75632.0,210.0,-0.32024,0.00026,11.25148]
[1776617477907,44.07,75632.0,210.0,-0.32024,0.00026,11.25148]
[1776617479304,44.07,75635.3,210.0,-0.31939,0.00026,11.2394]
[1776617480138,44.07,75635.8,210.0,-0.31926,0.00026,11.23755]
[1776617481557,44.07,75631.58,210.0,-0.32035,0.00026,11.2529]
[1776617481561,44.07,75631.58,210.0,-0.32035,0.00026,11.2529]
[1776617481894,44.07,75631.58,210.0,-0.32035,0.00026,11.2529]
[1776617481896,44.07,75631.58,210.0,-0.32035,0.00026,11.2529]
[1776617482104,44.07,75632.2,210.0,-0.32018,0.00026,11.2506]
[1776617483696,44.07,75633.17,210.0,-0.31993,0.00026,11.24703]
[1776617483772,44.07,75633.17,210.0,-0.31993,0.00026,11.24703]
[1776617484222,44.07,75628.71,210.0,-0.32108,0.00026,11.26321]
[1776617485553,44.07,75626.96,210.0,-0.32153,0.00026,11.26951]
[1776617485559,44.07,75626.96,210.0,-0.32153,0.00026,11.26951]
[1776617485999,44.07,75626.96,210.0,-0.32153,0.00026,11.26951]
[1776617486133,44.07,75626.38,210.0,-0.32168,0.00026,11.27156]
[1776617486593,44.07,75626.38,210.0,-0.32168,0.00026,11.27156]
[1776617487089,44.07,75626.38,210.0,-0.32168,0.00026,11.27156]
[1776617487091,44.07,75626.38,210.0,-0.32168,0.00026,11.27156]
[1776617487115,44.07,75626.38,210.0,-0.32168,0.00026,11.27156]
[1776617487121,44.07,75626.38,210.0,-0.32168,0.00026,11.27156]
[1776617487135,44.07,75626.38,210.0,-0.32168,0.00026,11.27156]
[1776617487138,44.07,75626.38,210.0,-0.32168,0.00026,11.27156]
[1776617487246,44.07,75626.38,210.0,-0.32168,0.00026,11.27156]
[1776617487291,44.06,75626.38,210.0,-0.32167,0.00026,11.27151]
[1776617487433,44.06,75626.38,210.0,-0.32167,0.00026,11.27151]
[1776617487947,44.06,75626.38,210.0,-0.32167,0.00026,11.27151]
[1776617488254,44.06,75639.15,210.0,-0.31837,0.00026,11.22488]
[1776617489275,44.06,75644.67,210.0,-0.31695,0.00026,11.20447]
[1776617494512,44.06,75645.97,210.0,-0.31652,0.00026,11.192]
[1776617495050,44.06,75645.97,210.0,-0.31652,0.00026,11.192]
[1776617495196,44.06,75646.04,210.0,-0.3165,0.00026,11.19172]
[1776617501239,44.06,75645.11,210.0,-0.31674,0.00026,11.19521]
[1776617502729,44.06,75645.07,210.0,-0.31675,0.00026,11.19537]
[1776617502882,44.06,75645.07,210.0,-0.31675,0.00026,11.19537]
[1776617503225,44.06,75645.07,210.0,-0.31675,0.00026,11.19537]
[1776617503253,44.06,75641.33,210.0,-0.31771,0.00026,11.2092]
[1776617503781,44.06,75641.33,210.0,-0.31771,0.00026,11.2092]
[1776617504050,44.06,75641.33,210.0,-0.31771,0.00026,11.2092]
[1776617504887,44.06,75639.89,210.0,-0.31808,0.00026,11.2145]
[1776617504891,44.06,75639.89,210.0,-0.31808,0.00026,11.2145]
[1776617509411,44.06,75639.18,210.0,-0.31826,0.00026,11.21704]
[1776617509545,44.06,75639.18,210.0,-0.31826,0.00026,11.21704]
[1776617510301,44.06,75635.39,210.0,-0.31924,0.00026,11.23094]
[1776617510413,44.06,75635.39,210.0,-0.31924,0.00026,11.23094]
[1776617510423,44.06,75635.39,210.0,-0.31924,0.00026,11.23094]
[1776617512316,44.06,75631.77,210.0,-0.32017,0.00026,11.2441]
[1776617512923,44.06,75631.77,210.0,-0.32017,0.00026,11.2441]
[1776617512926,44.06,75631.77,210.0,-0.32017,0.00026,11.2441]
[1776617512955,44.06,75631.77,210.0,-0.32017,0.00026,11.2441]
[1776617512957,44.06,75631.77,210.0,-0.32017,0.00026,11.2441]
[1776617515436,44.06,75632.0,210.0,-0.3201,0.00026,11.24315]
[1776617516919,44.06,75632.0,210.0,-0.3201,0.00026,11.24315]
[1776617517628,44.05,75632.6,210.0,-0.31994,0.00026,11.24089]
[1776617521399,44.05,75635.72,210.0,-0.31913,0.00026,11.22939]
[1776617522317,44.05,75635.72,210.0,-0.31913,0.00026,11.22939]
[1776617523649,44.05,75639.51,210.0,-0.31815,0.00026,11.21543]
[1776617523651,44.05,75639.51,210.0,-0.31815,0.00026,11.21543]
[1776617523681,44.05,75635.38,210.0,-0.31921,0.00026,11.23056]
[1776617525662,44.05,75634.29,210.0,-0.31949,0.00026,11.23452]
[1776617525674,44.05,75634.29,210.0,-0.31949,0.00026,11.23452]
[1776617525699,44.05,75634.29,210.0,-0.31949,0.00026,11.23452]
[1776617525726,44.05,75634.29,210.0,-0.31949,0.00026,11.23452]
[1776617526350,44.05,75632.18,210.0,-0.32003,0.00026,11.2422]
[1776617526647,44.05,75632.18,210.0,-0.32003,0.00026,11.2422]
[1776617527017,44.05,75627.81,210.0,-0.32116,0.00026,11.25812]
[1776617529025,44.05,75626.49,210.0,-0.32151,0.00026,11.26292]
[1776617529248,44.05,75626.49,210.0,-0.32151,0.00026,11.26292]
[1776617529334,44.05,75626.03,210.0,-0.32163,0.00026,11.26461]
[1776617530781,44.05,75628.29,210.0,-0.32104,0.00026,11.25642]
[1776617531183,44.05,75628.29,210.0,-0.32104,0.00026,11.25642]
[1776617531324,44.05,75630.27,210.0,-0.32053,0.00026,11.24916]
[1776617532280,44.05,75630.27,210.0,-0.32053,0.00026,11.24916]
[1776617532299,44.05,75630.27,210.0,-0.32053,0.00026,11.24916]
[1776617532345,44.05,75640.69,210.0,-0.31784,0.00026,11.21099]
[1776617532910,44.05,75654.13,210.0,-0.31439,0.00026,11.16102]
[1776617534180,44.05,75659.34,210.0,-0.31305,0.00026,11.14145]
[1776617539207,44.05,75661.74,210.0,-0.31244,0.00026,11.13245]
[1776617539809,44.05,75661.74,210.0,-0.31245,0.00026,11.1325]
[1776617539814,44.05,75661.96,210.0,-0.31239,0.00026,11.13169]
[1776617540449,44.05,75661.96,210.0,-0.31239,0.00026,11.13169]
[1776617540632,44.05,75661.96,210.0,-0.31239,0.00026,11.13169]
[1776617540635,44.05,75661.96,210.0,-0.31239,0.00026,11.13169]
[1776617541214,44.05,75661.96,210.0,-0.31239,0.00026,11.13169]
[1776617541216,44.05,75661.96,210.0,-0.31239,0.00026,11.13169]
[1776617542540,44.05,75658.36,210.0,-0.31331,0.00026,11.14525]
[1776617543708,44.05,75660.0,210.0,-0.31289,0.00026,11.13904]
[1776617543710,44.05,75660.0,210.0,-0.31289,0.00026,11.13904]
[1776617544058,44.05,75660.0,210.0,-0.31289,0.00026,11.13904]
[1776617544253,44.05,75660.0,210.0,-0.31289,0.00026,11.13904]
[1776617544406,44.05,75660.97,210.0,-0.31264,0.00026,11.13536]
[1776617545277,44.05,75655.09,210.0,-0.31414,0.00026,11.1575]
[1776617546293,44.05,75651.53,210.0,-0.31506,0.00026,11.17081]
[1776617551594,44.05,75655.05,210.0,-0.31405,0.00026,11.14996]
[1776617552414,44.05,75655.05,210.0,-0.31405,0.00026,11.14996]
[1776617552427,44.05,75655.05,210.0,-0.31405,0.00026,11.14996]
[1776617552601,44.05,75655.27,210.0,-0.314,0.00026,11.14912]
[1776617555474,44.05,75656.01,210.0,-0.3138,0.00026,11.14628]
[1776617555701,44.05,75656.01,210.0,-0.3138,0.00026,11.14628]
[1776617555703,44.05,75656.01,210.0,-0.3138,0.00026,11.14628]
[1776617558130,44.05,75655.79,210.0,-0.31386,0.00026,11.14705]
[1776617558135,44.05,75655.79,210.0,-0.31386,0.00026,11.14705]
[1776617558447,44.05,75655.61,210.0,-0.3139,0.00026,11.14768]
[1776617558449,44.05,75655.61,210.0,-0.3139,0.00026,11.14768]
[1776617560468,44.04,75655.38,210.0,-0.31395,0.00026,11.14849]
[1776617560470,44.04,75655.38,210.0,-0.31395,0.00026,11.14849]
[1776617566699,44.04,75655.09,210.0,-0.31402,0.00026,11.14941]
[1776617569166,44.04,75655.09,210.0,-0.31402,0.00026,11.14941]
[1776617569188,44.04,75655.09,210.0,-0.31402,0.00026,11.14941]
[1776617569268,44.04,75655.09,210.0,-0.31401,0.00026,11.14937]
[1776617570030,44.04,75655.09,210.0,-0.31401,0.00026,11.14937]
[1776617574206,44.04,75655.6,210.0,-0.31388,0.00026,11.14735]
[1776617575281,44.04,75655.48,210.0,-0.31391,0.00026,11.14778]
[1776617584444,44.04,75655.77,210.0,-0.31382,0.00026,11.14658]
[1776617584454,44.04,75655.77,210.0,-0.31382,0.00026,11.14658]
[1776617585742,44.03,75655.77,210.0,-0.31382,0.00026,11.14647]
[1776617586167,44.03,75655.05,210.0,-0.314,0.00026,11.14913]
[1776617586634,44.03,75655.05,210.0,-0.314,0.00026,11.14913]
[1776617586823,44.03,75655.05,210.0,-0.314,0.00026,11.14913]
[1776617586913,44.03,75655.05,210.0,-0.314,0.00026,11.14913]
[1776617586942,44.03,75655.05,210.0,-0.314,0.00026,11.14913]
[1776617587183,44.03,75655.05,210.0,-0.314,0.00026,11.14913]
[1776617587216,44.03,75655.05,210.0,-0.314,0.00026,11.14913]
[1776617587269,44.03,75648.99,210.0,-0.31555,0.00026,11.1718]
[1776617587418,44.03,75648.99,210.0,-0.31555,0.00026,11.1718]
[1776617588287,44.03,75633.88,210.0,-0.31945,0.00026,11.22766]
[1776617589330,44.03,75633.88,210.0,-0.31945,0.00026,11.22766]
[1776617590071,44.03,75635.11,210.0,-0.31913,0.00026,11.22314]
[1776617591079,44.03,75636.88,210.0,-0.31867,0.00026,11.21664]
[1776617595292,44.03,75636.94,210.0,-0.31865,0.00026,11.21638]
[1776617597720,44.03,75636.73,210.0,-0.31871,0.00026,11.2171]
[1776617598004,44.03,75636.73,210.0,-0.31871,0.00026,11.2171]
[1776617598008,44.03,75636.73,210.0,-0.31871,0.00026,11.2171]
[1776617598587,44.03,75634.43,210.0,-0.31929,0.00026,11.22547]
[1776617598617,44.03,75634.43,210.0,-0.31929,0.00026,11.22547]
[1776617599351,44.03,75627.64,210.0,-0.32105,0.00026,11.25021]
[1776617599961,44.03,75627.64,210.0,-0.32105,0.00026,11.25021]
[1776617599995,44.03,75627.64,210.0,-0.32105,0.00026,11.25021]
[1776617600078,44.03,75627.64,210.0,-0.32105,0.00026,11.25021]
[1776617600155,44.03,75627.64,210.0,-0.32105,0.00026,11.25021]
[1776617600315,44.03,75627.64,210.0,-0.32105,0.00026,11.25021]
[1776617600336,44.03,75627.64,210.0,-0.32105,0.00026,11.25021]
[1776617600358,44.03,75627.64,210.0,-0.32105,0.00026,11.25021]
[1776617600358,44.03,75627.64,210.0,-0.32105,0.00026,11.25021]
[1776617600396,44.03,75627.64,210.0,-0.32105,0.00026,11.25021]
[1776617600384,44.03,75615.81,210.0,-0.32412,0.00026,11.29281]
[1776617600620,44.03,75615.81,210.0,-0.32412,0.00026,11.29281]
[1776617601080,44.03,75615.81,210.0,-0.32412,0.00026,11.29281]
[1776617601278,44.03,75591.35,210.0,-0.3305,0.00026,11.37887]
[1776617602167,44.03,75591.35,210.0,-0.3305,0.00026,11.37887]
[1776617602251,44.03,75582.1,210.0,-0.33293,0.00026,11.41065]
[1776617605192,44.03,75583.31,210.0,-0.33261,0.00026,11.40645]
[1776617605691,44.03,75582.79,210.0,-0.33274,0.00026,11.40819]
[1776617605898,44.03,75582.79,210.0,-0.33274,0.00026,11.40819]
[1776617605900,44.03,75582.79,210.0,-0.33274,0.00026,11.40819]
[1776617605906,44.03,75582.79,210.0,-0.33274,0.00026,11.40819]
[1776617606720,44.03,75581.67,210.0,-0.33303,0.00026,11.41199]
[1776617606721,44.03,75581.67,210.0,-0.33303,0.00026,11.41199]
[1776617606755,44.03,75581.67,210.0,-0.33303,0.00026,11.41199]
[1776617607175,44.03,75581.67,210.0,-0.33303,0.00026,11.41199]
[1776617607210,44.03,75574.63,210.0,-0.33488,0.00026,11.43585]
[1776617607881,44.03,75574.63,210.0,-0.33488,0.00026,11.43585]
[1776617608234,44.03,75574.63,210.0,-0.33488,0.00026,11.43585]
[1776617608250,44.03,75574.63,210.0,-0.33488,0.00026,11.43585]
[1776617608310,44.03,75574.63,210.0,-0.33488,0.00026,11.43585]
[1776617608326,44.03,75574.63,210.0,-0.33488,0.00026,11.43585]
[1776617608430,44.03,75574.63,210.0,-0.33488,0.00026,11.43585]
[1776617608433,44.03,75574.63,210.0,-0.33488,0.00026,11.43585]
[1776617608439,44.03,75568.4,210.0,-0.33653,0.00026,11.45679]
[1776617608804,44.03,75568.4,210.0,-0.33653,0.00026,11.45679]
[1776617609301,44.03,75559.2,210.0,-0.33896,0.00026,11.48736]
[1776617610280,44.03,75555.08,210.0,-0.34005,0.00027,11.50089]
[1776617610747,44.03,75555.08,210.0,-0.34005,0.00027,11.50089]
[1776617611381,44.03,75555.08,210.0,-0.34005,0.00027,11.50089]
[1776617611399,44.03,75555.08,210.0,-0.34005,0.00027,11.50089]
[1776617611425,44.03,75555.08,210.0,-0.34005,0.00027,11.50089]
[1776617611333,44.03,75557.92,210.0,-0.33921,0.00027,11.48415]
[1776617612354,44.02,75565.48,210.0,-0.33721,0.00026,11.45901]
[1776617613274,44.02,75569.36,210.0,-0.33618,0.00026,11.44597]
[1776617616345,44.02,75572.97,210.0,-0.33521,0.00026,11.43368]
[1776617618128,44.02,75572.68,210.0,-0.33528,0.00026,11.43461]
[1776617618153,44.02,75572.68,210.0,-0.33528,0.00026,11.43461]
[1776617618241,44.02,75572.68,210.0,-0.33528,0.00026,11.43461]
[1776617618347,44.02,75572.68,210.0,-0.33528,0.00026,11.43461]
[1776617618388,44.02,75572.68,210.0,-0.33528,0.00026,11.43461]
[1776617618413,44.02,75572.35,210.0,-0.33537,0.00026,11.43567]
[1776617618614,44.02,75572.35,210.0,-0.33537,0.00026,11.43567]
[1776617618784,44.02,75572.35,210.0,-0.33537,0.00026,11.43567]
[1776617618893,44.02,75572.35,210.0,-0.33537,0.00026,11.43567]
[1776617618913,44.02,75572.35,210.0,-0.33537,0.00026,11.43567]
[1776617619092,44.02,75572.35,210.0,-0.33537,0.00026,11.43567]
[1776617619099,44.02,75572.35,210.0,-0.33537,0.00026,11.43567]
[1776617619121,44.02,75572.35,210.0,-0.33537,0.00026,11.43567]
[1776617619221,44.02,75572.35,210.0,-0.33537,0.00026,11.43567]
[1776617619224,44.02,75572.35,210.0,-0.33537,0.00026,11.43567]
[1776617619270,44.02,75552.2,210.0,-0.34071,0.00027,11.5026]
[1776617620079,44.02,75552.2,210.0,-0.34071,0.00027,11.5026]
[1776617620247,44.02,75542.04,210.0,-0.34341,0.00027,11.53554]
[1776617621147,44.02,75542.04,210.0,-0.34341,0.00027,11.53554]
[1776617621175,44.02,75542.04,210.0,-0.34341,0.00027,11.53554]
[1776617621345,44.02,75530.43,210.0,-0.34651,0.00027,11.5725]
[1776617621710,44.02,75530.43,210.0,-0.34651,0.00027,11.5725]
[1776617621751,44.02,75530.43,210.0,-0.34651,0.00027,11.5725]
[1776617621846,44.02,75530.43,210.0,-0.34651,0.00027,11.5725]
[1776617622149,44.02,75530.43,210.0,-0.34651,0.00027,11.5725]
[1776617622387,44.02,75523.42,210.0,-0.34838,0.00027,11.59448]
[1776617622667,44.02,75523.42,210.0,-0.34838,0.00027,11.59448]
[1776617623179,44.02,75523.42,210.0,-0.34838,0.00027,11.59448]
[1776617623309,44.02,75523.42,210.0,-0.34838,0.00027,11.59448]
[1776617623334,44.02,75523.42,210.0,-0.34838,0.00027,11.59448]
[1776617623448,44.02,75522.81,210.0,-0.34854,0.00027,11.59636]
[1776617623482,44.02,75522.81,210.0,-0.34854,0.00027,11.59636]
[1776617623490,44.02,75522.81,210.0,-0.34854,0.00027,11.59636]
[1776617623558,44.02,75522.81,210.0,-0.34854,0.00027,11.59636]
[1776617623663,44.02,75522.81,210.0,-0.34854,0.00027,11.59636]
[1776617624229,44.02,75522.81,210.0,-0.34854,0.00027,11.59636]
[1776617624231,44.02,75522.81,210.0,-0.34854,0.00027,11.59636]
[1776617624306,44.02,75510.52,210.0,-0.35184,0.00027,11.63429]
[1776617624749,44.02,75510.52,210.0,-0.35184,0.00027,11.63429]
[1776617624762,44.02,75510.52,210.0,-0.35184,0.00027,11.63429]
[1776617624771,44.02,75510.52,210.0,-0.35184,0.00027,11.63429]
[1776617624905,44.02,75510.52,210.0,-0.35184,0.00027,11.63429]
[1776617624940,44.02,75510.52,210.0,-0.35184,0.00027,11.63429]
[1776617625425,44.02,75510.52,210.0,-0.35184,0.00027,11.63429]
[1776617625449,44.02,75497.09,210.0,-0.35546,0.00027,11.67481]
[1776617625532,44.02,75497.09,210.0,-0.35546,0.00027,11.67481]
[1776617625985,44.02,75497.09,210.0,-0.35546,0.00027,11.67481]
[1776617626020,44.02,75497.09,210.0,-0.35546,0.00027,11.67481]
[1776617626024,44.02,75497.09,210.0,-0.35546,0.00027,11.67481]
[1776617626455,44.02,75497.09,210.0,-0.35546,0.00027,11.67481]
[1776617626458,44.02,75497.09,210.0,-0.35546,0.00027,11.67481]
[1776617626467,44.02,75481.82,210.0,-0.35959,0.00027,11.71971]
[1776617626766,44.02,75481.82,210.0,-0.35959,0.00027,11.71971]
[1776617626768,44.02,75481.82,210.0,-0.35959,0.00027,11.71971]
[1776617626799,44.02,75481.82,210.0,-0.35959,0.00027,11.71971]
[1776617627447,44.02,75481.82,210.0,-0.35959,0.00027,11.71971]
[1776617627454,44.02,75481.82,210.0,-0.35959,0.00027,11.71971]
[1776617627460,44.02,75477.12,210.0,-0.36087,0.00027,11.73326]
[1776617628514,44.02,75476.0,210.0,-0.36117,0.00027,11.73648]
[1776617629373,44.02,75476.0,210.0,-0.36117,0.00027,11.73648]
[1776617629453,44.02,75465.07,210.0,-0.36414,0.00027,11.76752]
[1776617629520,44.02,75465.07,210.0,-0.36414,0.00027,11.76752]
[1776617630161,44.02,75465.07,210.0,-0.36414,0.00027,11.76752]
[1776617630193,44.02,75454.2,210.0,-0.36711,0.00027,11.79773]
[1776617630777,44.02,75454.2,210.0,-0.36711,0.00027,11.79773]
[1776617631213,44.02,75454.2,210.0,-0.36711,0.00027,11.79773]
[1776617631421,44.02,75454.2,210.0,-0.36711,0.00027,11.79773]
[1776617631438,44.02,75455.75,210.0,-0.36668,0.00027,11.79344]
[1776617631636,44.02,75455.75,210.0,-0.36668,0.00027,11.79344]
[1776617631748,44.02,75455.75,210.0,-0.36668,0.00027,11.79344]
[1776617631845,44.02,75455.75,210.0,-0.36668,0.00027,11.79344]
[1776617632060,44.02,75455.75,210.0,-0.36668,0.00027,11.79344]
[1776617632062,44.02,75455.75,210.0,-0.36668,0.00027,11.79344]
[1776617632206,44.01,75473.9,210.0,-0.36174,0.00027,11.74245]
[1776617632482,44.01,75473.9,210.0,-0.36174,0.00027,11.74245]
[1776617632890,44.01,75473.9,210.0,-0.36174,0.00027,11.74245]
[1776617633352,44.01,75473.9,210.0,-0.36174,0.00027,11.74245]
[1776617633358,44.01,75473.9,210.0,-0.36174,0.00027,11.74245]
[1776617633394,44.01,75489.26,210.0,-0.35757,0.00027,11.69789]
[1776617633982,44.01,75489.26,210.0,-0.35757,0.00027,11.69789]
[1776617634257,44.01,75499.7,210.0,-0.35474,0.00027,11.66685]
[1776617634578,44.01,75499.7,210.0,-0.35474,0.00027,11.66685]
[1776617634587,44.01,75499.7,210.0,-0.35474,0.00027,11.66685]
[1776617634901,44.01,75499.7,210.0,-0.35474,0.00027,11.66685]
[1776617635305,44.01,75499.7,210.0,-0.35474,0.00027,11.66685]
[1776617635377,44.01,75507.8,210.0,-0.35256,0.00027,11.64237]
[1776617636123,44.01,75507.8,210.0,-0.35256,0.00027,11.64237]
[1776617636360,44.01,75510.41,210.0,-0.35185,0.00027,11.63439]
[1776617637241,44.01,75505.94,210.0,-0.35305,0.00027,11.64797]
[1776617638582,44.01,75506.74,210.0,-0.35284,0.00027,11.64551]
[1776617639453,44.01,75508.51,210.0,-0.35236,0.00027,11.64011]
[1776617640297,44.01,75508.51,210.0,-0.35236,0.00027,11.64011]
[1776617640342,44.01,75513.21,210.0,-0.35109,0.00027,11.62574]
[1776617640600,44.01,75513.21,210.0,-0.35109,0.00027,11.62574]
[1776617640956,44.01,75513.21,210.0,-0.35109,0.00027,11.62574]
[1776617640960,44.01,75513.21,210.0,-0.35109,0.00027,11.62574]
[1776617641055,44.01,75513.21,210.0,-0.35109,0.00027,11.62574]
[1776617641059,44.01,75513.21,210.0,-0.35109,0.00027,11.62574]
[1776617641122,44.01,75513.21,210.0,-0.35109,0.00027,11.62574]
[1776617641138,44.01,75513.21,210.0,-0.35109,0.00027,11.62574]
[1776617641474,44.01,75495.62,210.0,-0.35583,0.00027,11.6789]
[1776617641642,44.01,75495.62,210.0,-0.35583,0.00027,11.6789]
[1776617642221,44.01,75495.62,210.0,-0.35583,0.00027,11.6789]
[1776617642227,44.01,75495.62,210.0,-0.35583,0.00027,11.6789]
[1776617642248,44.01,75495.62,210.0,-0.35583,0.00027,11.6789]
[1776617642252,44.01,75495.62,210.0,-0.35583,0.00027,11.6789]
[1776617642305,44.01,75495.62,210.0,-0.35583,0.00027,11.6789]
[1776617642308,44.01,75484.25,210.0,-0.35891,0.00027,11.7124]
[1776617642544,44.01,75484.25,210.0,-0.35891,0.00027,11.7124]
[1776617642913,44.01,75484.25,210.0,-0.35891,0.00027,11.7124]
[1776617643286,44.01,75482.21,210.0,-0.35946,0.00027,11.71834]
[1776617643531,44.01,75482.21,210.0,-0.35946,0.00027,11.71834]
[1776617643534,44.01,75482.21,210.0,-0.35946,0.00027,11.71834]
[1776617644294,44.01,75487.84,210.0,-0.35794,0.00027,11.70188]
[1776617645293,44.01,75487.84,210.0,-0.35794,0.00027,11.70188]
[1776617645370,44.01,75487.84,210.0,-0.35794,0.00027,11.70188]
[1776617646165,44.01,75488.29,210.0,-0.35781,0.00027,11.70054]
[1776617646188,44.01,75488.29,210.0,-0.35781,0.00027,11.70054]
[1776617646283,44.01,75488.29,210.0,-0.35781,0.00027,11.70054]
[1776617646283,44.01,75488.29,210.0,-0.35781,0.00027,11.70054]
[1776617646373,44.01,75488.29,210.0,-0.35781,0.00027,11.70054]
[1776617646511,44.01,75488.29,210.0,-0.35781,0.00027,11.70054]
[1776617646434,44.01,75472.61,210.0,-0.36207,0.00027,11.7459]
[1776617646733,44.01,75472.61,210.0,-0.36207,0.00027,11.7459]
[1776617646749,44.01,75472.61,210.0,-0.36207,0.00027,11.7459]
[1776617646873,44.01,75472.61,210.0,-0.36207,0.00027,11.7459]
[1776617647016,44.01,75472.61,210.0,-0.36207,0.00027,11.7459]
[1776617647107,44.01,75472.61,210.0,-0.36207,0.00027,11.7459]
[1776617647217,44.01,75472.61,210.0,-0.36207,0.00027,11.7459]
[1776617647239,44.01,75472.61,210.0,-0.36207,0.00027,11.7459]
[1776617647399,44.01,75472.61,210.0,-0.36207,0.00027,11.7459]
[1776617647440,44.01,75472.61,210.0,-0.36207,0.00027,11.7459]
[1776617647447,44.01,75456.17,210.0,-0.36655,0.00027,11.7921]
[1776617647700,44.01,75456.17,210.0,-0.36655,0.00027,11.7921]
[1776617648431,44.01,75458.38,210.0,-0.36595,0.00027,11.78595]
[1776617648586,44.01,75458.38,210.0,-0.36595,0.00027,11.78595]
[1776617648664,44.01,75458.38,210.0,-0.36595,0.00027,11.78595]
[1776617648723,44.01,75458.38,210.0,-0.36595,0.00027,11.78595]
[1776617649336,44.01,75466.38,210.0,-0.36376,0.00027,11.76357]
[1776617649620,44.01,75466.38,210.0,-0.36376,0.00027,11.76357]
[1776617650447,44.01,75472.28,210.0,-0.36216,0.00027,11.74684]
[1776617650781,44.01,75472.28,210.0,-0.36216,0.00027,11.74684]
[1776617654276,44.01,75472.15,210.0,-0.36219,0.00027,11.74717]
[1776617654291,44.01,75472.15,210.0,-0.36219,0.00027,11.74717]
[1776617654361,44.01,75472.15,210.0,-0.36219,0.00027,11.74717]
[1776617654362,44.01,75472.15,210.0,-0.36219,0.00027,11.74717]
[1776617654501,44.01,75472.15,210.0,-0.36219,0.00027,11.74717]
[1776617654408,44.01,75480.2,210.0,-0.36,0.00027,11.72405]
[1776617655457,44.0,75487.17,210.0,-0.35811,0.00027,11.70373]
[1776617656491,44.0,75495.16,210.0,-0.35595,0.00027,11.68015]
[1776617656637,44.0,75495.16,210.0,-0.35595,0.00027,11.68015]
[1776617656919,44.0,75495.16,210.0,-0.35595,0.00027,11.68015]
[1776617657421,44.0,75495.16,210.0,-0.35595,0.00027,11.68015]
[1776617657460,44.0,75502.67,210.0,-0.35392,0.00027,11.65765]
[1776617658413,44.0,75506.22,210.0,-0.35296,0.00027,11.64688]
[1776617660431,44.0,75510.1,210.0,-0.35191,0.00027,11.63505]
[1776617661666,44.0,75510.46,210.0,-0.35181,0.00027,11.63394]
[1776617662878,44.0,75508.98,210.0,-0.35221,0.00027,11.63845]
[1776617664276,44.0,75508.39,210.0,-0.35237,0.00027,11.64023]
[1776617665466,44.0,75512.38,210.0,-0.35129,0.00027,11.62802]
[1776617666243,44.0,75512.38,210.0,-0.35129,0.00027,11.62802]
[1776617666473,44.0,75513.81,210.0,-0.35091,0.00027,11.62363]
[1776617668122,44.0,75515.05,210.0,-0.35058,0.00027,11.61982]
[1776617668208,44.0,75515.05,210.0,-0.35058,0.00027,11.61982]
[1776617668240,44.0,75515.05,210.0,-0.35058,0.00027,11.61982]
[1776617668309,44.0,75515.05,210.0,-0.35058,0.00027,11.61982]
[1776617668396,44.0,75515.05,210.0,-0.35058,0.00027,11.61982]
[1776617668505,44.0,75515.05,210.0,-0.35058,0.00027,11.61982]
[1776617668515,44.0,75515.05,210.0,-0.35058,0.00027,11.61982]
[1776617668492,44.0,75505.03,210.0,-0.35327,0.00027,11.6504]
[1776617668553,44.0,75505.03,210.0,-0.35327,0.00027,11.6504]
[1776617668554,44.0,75505.03,210.0,-0.35327,0.00027,11.6504]
[1776617668594,44.0,75505.03,210.0,-0.35327,0.00027,11.6504]
[1776617668759,44.0,75505.03,210.0,-0.35327,0.00027,11.6504]
[1776617669263,44.0,75505.03,210.0,-0.35327,0.00027,11.6504]
[1776617669497,44.0,75489.81,210.0,-0.35739,0.00027,11.6959]
[1776617669748,44.0,75489.81,210.0,-0.35739,0.00027,11.6959]
[1776617670276,44.0,75489.81,210.0,-0.35739,0.00027,11.6959]
[1776617670504,44.0,75485.43,210.0,-0.35857,0.00027,11.70876]
[1776617671511,44.0,75488.73,210.0,-0.35761,0.00027,11.69179]
[1776617671586,44.0,75488.73,210.0,-0.35761,0.00027,11.69179]
[1776617672517,44.0,75493.26,210.0,-0.35638,0.00027,11.67839]
[1776617672577,44.0,75493.26,210.0,-0.35638,0.00027,11.67839]
[1776617672830,44.0,75493.26,210.0,-0.35638,0.00027,11.67839]
[1776617673034,44.0,75493.26,210.0,-0.35638,0.00027,11.67839]
[1776617673525,44.0,75487.3,210.0,-0.35799,0.00027,11.69595]
[1776617673604,44.0,75487.3,210.0,-0.35799,0.00027,11.69595]
[1776617674532,44.0,75485.06,210.0,-0.3586,0.00027,11.70253]
[1776617675383,44.0,75485.06,210.0,-0.3586,0.00027,11.70253]
[1776617675538,44.0,75477.84,210.0,-0.36056,0.00027,11.72349]
[1776617675577,44.0,75477.84,210.0,-0.36056,0.00027,11.72349]
[1776617676466,44.0,75477.84,210.0,-0.36056,0.00027,11.72349]
[1776617676546,44.0,75469.76,210.0,-0.36276,0.00027,11.74659]
[1776617676590,44.0,75469.76,210.0,-0.36276,0.00027,11.74659]
[1776617676672,44.0,75469.76,210.0,-0.36276,0.00027,11.74659]
[1776617676879,44.0,75469.76,210.0,-0.36276,0.00027,11.74659]
[1776617677212,44.0,75469.76,210.0,-0.36276,0.00027,11.74659]
[1776617677344,44.0,75469.76,210.0,-0.36276,0.00027,11.74659]
[1776617677858,44.0,75469.76,210.0,-0.36276,0.00027,11.74658]
[1776617679496,44.0,75467.61,210.0,-0.36334,0.00027,11.75266]
[1776617679536,44.0,75467.61,210.0,-0.36334,0.00027,11.75266]
[1776617679550,44.0,75468.01,210.0,-0.36323,0.00027,11.75151]
[1776617680378,44.0,75468.01,210.0,-0.36323,0.00027,11.75151]
[1776617680384,44.0,75468.01,210.0,-0.36323,0.00027,11.75151]
[1776617680406,44.0,75468.01,210.0,-0.36323,0.00027,11.75151]
[1776617680416,44.0,75468.01,210.0,-0.36323,0.00027,11.75151]
[1776617680442,44.0,75472.54,210.0,-0.36199,0.00027,11.73862]
[1776617681196,44.0,75472.54,210.0,-0.36199,0.00027,11.73862]
[1776617681236,44.0,75472.54,210.0,-0.36199,0.00027,11.73862]
[1776617681305,44.0,75472.54,210.0,-0.36199,0.00027,11.73862]
[1776617681380,44.0,75472.54,210.0,-0.36199,0.00027,11.73862]
[1776617681517,44.0,75472.54,210.0,-0.36199,0.00027,11.73862]
[1776617681515,44.0,75477.9,210.0,-0.36054,0.00027,11.72323]
[1776617681584,44.0,75477.9,210.0,-0.36054,0.00027,11.72323]
[1776617682252,44.0,75477.9,210.0,-0.36054,0.00027,11.72323]
[1776617682313,44.0,75464.2,210.0,-0.36427,0.00027,11.76225]
[1776617683454,44.0,75449.91,210.0,-0.36817,0.00027,11.8018]
[1776617684200,44.0,75449.91,210.0,-0.36817,0.00027,11.8018]
[1776617684204,44.0,75449.91,210.0,-0.36817,0.00027,11.8018]
[1776617684297,44.0,75449.91,210.0,-0.36817,0.00027,11.8018]
[1776617684406,44.0,75449.91,210.0,-0.36817,0.00027,11.8018]
[1776617684493,44.0,75446.72,210.0,-0.36904,0.00027,11.81047]
[1776617684757,44.0,75446.72,210.0,-0.36904,0.00027,11.81047]
[1776617685123,44.0,75446.72,210.0,-0.36904,0.00027,11.81047]
[1776617685214,44.0,75446.72,210.0,-0.36904,0.00027,11.81047]
[1776617685395,44.0,75446.72,210.0,-0.36904,0.00027,11.81047]
[1776617685541,44.0,75446.72,210.0,-0.36904,0.00027,11.81047]
[1776617685460,44.0,75450.88,210.0,-0.36791,0.00027,11.79915]
[1776617686138,44.0,75450.88,210.0,-0.36791,0.00027,11.79915]
[1776617686437,44.0,75446.98,210.0,-0.36898,0.00027,11.80978]
[1776617686926,44.0,75439.09,210.0,-0.37114,0.00027,11.83102]
[1776617688253,44.0,75439.09,210.0,-0.37114,0.00027,11.83102]
[1776617688638,44.0,75437.36,210.0,-0.37162,0.00027,11.83564]
[1776617688693,44.0,75437.36,210.0,-0.37162,0.00027,11.83564]
[1776617688917,44.0,75437.36,210.0,-0.37162,0.00027,11.83564]
[1776617688994,44.0,75437.36,210.0,-0.37162,0.00027,11.83564]
[1776617689075,44.0,75437.36,210.0,-0.37162,0.00027,11.83564]
[1776617689156,44.0,75437.36,210.0,-0.37162,0.00027,11.83564]
[1776617689194,44.0,75437.36,210.0,-0.37162,0.00027,11.83564]
[1776617689208,44.0,75437.36,210.0,-0.37162,0.00027,11.83564]
[1776617689278,44.0,75437.36,210.0,-0.37162,0.00027,11.83564]
[1776617689353,44.0,75437.36,210.0,-0.37162,0.00027,11.83564]
[1776617689468,44.0,75437.36,210.0,-0.37162,0.00027,11.83564]
[1776617689531,44.01,75437.08,210.0,-0.3717,0.00027,11.83648]
[1776617689605,44.01,75437.08,210.0,-0.3717,0.00027,11.83648]
[1776617689885,44.01,75437.08,210.0,-0.3717,0.00027,11.83648]
[1776617690321,44.01,75427.62,210.0,-0.37431,0.00028,11.86142]
[1776617690589,44.01,75427.62,210.0,-0.37431,0.00028,11.86142]
[1776617690827,44.01,75427.62,210.0,-0.37431,0.00028,11.86142]
[1776617691022,44.01,75427.62,210.0,-0.37431,0.00028,11.86142]
[1776617691124,44.01,75428.91,210.0,-0.37396,0.00028,11.85814]
[1776617692907,44.02,75429.16,210.0,-0.3739,0.00027,11.85757]
[1776617693274,44.02,75429.16,210.0,-0.3739,0.00027,11.85757]
[1776617693370,44.02,75429.16,210.0,-0.3739,0.00027,11.85757]
[1776617693542,44.02,75429.16,210.0,-0.3739,0.00027,11.85757]
[1776617693466,44.02,75433.04,210.0,-0.37284,0.00027,11.84749]
[1776617693685,44.02,75433.04,210.0,-0.37284,0.00027,11.84749]
[1776617694208,44.02,75440.51,210.0,-0.37079,0.00027,11.82767]
[1776617694662,44.02,75440.51,210.0,-0.37079,0.00027,11.82767]
[1776617694822,44.02,75440.51,210.0,-0.37079,0.00027,11.82767]
[1776617695047,44.02,75440.51,210.0,-0.37079,0.00027,11.82767]
[1776617695111,44.02,75453.0,210.0,-0.36738,0.00027,11.79386]
[1776617695964,44.02,75447.99,210.0,-0.36875,0.00027,11.80755]
[1776617696887,44.02,75447.99,210.0,-0.36875,0.00027,11.80755]
[1776617697194,44.02,75443.29,210.0,-0.37004,0.00027,11.82027]
[1776617697786,44.02,75443.29,210.0,-0.37004,0.00027,11.82027]
[1776617697964,44.02,75443.29,210.0,-0.37004,0.00027,11.82027]
[1776617698511,44.02,75442.65,210.0,-0.37021,0.00027,11.82201]
[1776617699127,44.02,75442.65,210.0,-0.37021,0.00027,11.82201]
[1776617699215,44.02,75441.38,210.0,-0.37056,0.00027,11.82542]
[1776617699814,44.02,75441.38,210.0,-0.37056,0.00027,11.82542]
[1776617700123,44.02,75440.94,210.0,-0.37068,0.00027,11.82661]
[1776617701074,44.02,75440.94,210.0,-0.37068,0.00027,11.82661]
[1776617701539,44.02,75440.94,210.0,-0.37068,0.00027,11.82661]
[1776617701176,44.02,75440.09,210.0,-0.37092,0.00027,11.8289]
[1776617701614,44.02,75440.09,210.0,-0.37092,0.00027,11.8289]
[1776617701758,44.02,75440.09,210.0,-0.37092,0.00027,11.8289]
[1776617701879,44.02,75440.09,210.0,-0.37092,0.00027,11.8289]
[1776617702481,44.02,75439.05,210.0,-0.37121,0.00027,11.83169]
[1776617703063,44.02,75439.05,210.0,-0.37121,0.00027,11.83169]
[1776617703154,44.02,75439.05,210.0,-0.37121,0.00027,11.83169]
[1776617703374,44.03,75437.15,210.0,-0.37173,0.00027,11.83681]
[1776617703798,44.03,75437.15,210.0,-0.37173,0.00027,11.83681]
[1776617704576,44.03,75445.62,210.0,-0.36941,0.00027,11.81414]
[1776617704584,44.03,75445.62,210.0,-0.36941,0.00027,11.81414]
[1776617706091,44.03,75446.61,210.0,-0.36914,0.00027,11.81149]
[1776617706341,44.03,75446.61,210.0,-0.36914,0.00027,11.81149]
[1776617706540,44.03,75446.61,210.0,-0.36914,0.00027,11.81149]
[1776617706562,44.03,75446.61,210.0,-0.36914,0.00027,11.81149]
[1776617706442,44.03,75441.77,210.0,-0.37047,0.00027,11.82454]
[1776617706622,44.03,75441.77,210.0,-0.37047,0.00027,11.82454]
[1776617706680,44.03,75441.77,210.0,-0.37047,0.00027,11.82454]
[1776617706738,44.03,75441.77,210.0,-0.37047,0.00027,11.82454]
[1776617706774,44.03,75441.77,210.0,-0.37047,0.00027,11.82454]
[1776617706779,44.03,75441.77,210.0,-0.37047,0.00027,11.82454]
[1776617706802,44.03,75441.77,210.0,-0.37047,0.00027,11.82454]
[1776617706850,44.03,75441.77,210.0,-0.37047,0.00027,11.82454]
[1776617707117,44.03,75441.77,210.0,-0.37047,0.00027,11.82454]
[1776617707217,44.03,75441.77,210.0,-0.37047,0.00027,11.82454]
[1776617707250,44.03,75441.77,210.0,-0.37047,0.00027,11.82454]
[1776617707286,44.03,75441.77,210.0,-0.37047,0.00027,11.82454]
[1776617707361,44.03,75441.77,210.0,-0.37047,0.00027,11.82454]
[1776617707384,44.03,75441.77,210.0,-0.37047,0.00027,11.82454]
[1776617707397,44.03,75441.77,210.0,-0.37047,0.00027,11.82454]
[1776617707459,44.03,75434.56,210.0,-0.37246,0.00027,11.84382]
[1776617707601,44.03,75434.56,210.0,-0.37246,0.00027,11.84382]
[1776617707706,44.03,75434.56,210.0,-0.37246,0.00027,11.84382]
[1776617708169,44.03,75434.56,210.0,-0.37246,0.00027,11.84382]
[1776617708289,44.03,75434.56,210.0,-0.37246,0.00027,11.84382]
[1776617708517,44.04,75416.61,210.0,-0.37741,0.00028,11.8904]
[1776617708672,44.04,75416.61,210.0,-0.37741,0.00028,11.8904]
[1776617709315,44.04,75405.24,210.0,-0.38056,0.00028,11.91896]
[1776617710186,44.04,75405.24,210.0,-0.38056,0.00028,11.91896]
[1776617710395,44.04,75405.24,210.0,-0.38056,0.00028,11.91896]
[1776617710413,44.04,75405.24,210.0,-0.38056,0.00028,11.91896]
[1776617710558,44.04,75397.51,210.0,-0.3827,0.00028,11.93795]
[1776617710771,44.04,75397.51,210.0,-0.3827,0.00028,11.93795]
[1776617710918,44.04,75397.51,210.0,-0.3827,0.00028,11.93795]
[1776617711032,44.04,75397.51,210.0,-0.3827,0.00028,11.93795]
[1776617711064,44.04,75397.51,210.0,-0.3827,0.00028,11.93795]
[1776617711398,44.04,75397.51,210.0,-0.3827,0.00028,11.93795]
[1776617711460,44.04,75397.51,210.0,-0.3827,0.00028,11.93795]
[1776617711524,44.04,75397.51,210.0,-0.3827,0.00028,11.93795]
[1776617711546,44.04,75376.97,210.0,-0.38841,0.00028,11.98661]
[1776617712118,44.04,75376.97,210.0,-0.38841,0.00028,11.98661]
[1776617712302,44.04,75376.97,210.0,-0.38841,0.00028,11.98661]
[1776617712485,44.04,75376.97,210.0,-0.38841,0.00028,11.98661]
[1776617712535,44.04,75376.97,210.0,-0.38841,0.00028,11.98661]
[1776617712555,44.04,75376.97,210.0,-0.38841,0.00028,11.98661]
[1776617712500,44.05,75358.24,210.0,-0.39363,0.00028,12.02884]
[1776617713229,44.05,75358.24,210.0,-0.39363,0.00028,12.02884]
[1776617713246,44.05,75358.24,210.0,-0.39363,0.00028,12.02884]
[1776617713433,44.05,75358.24,210.0,-0.39363,0.00028,12.02884]
[1776617713535,44.05,75368.18,210.0,-0.39086,0.00028,12.00672]
[1776617713625,44.05,75368.18,210.0,-0.39086,0.00028,12.00672]
[1776617713841,44.05,75368.18,210.0,-0.39086,0.00028,12.00672]
[1776617713878,44.05,75368.18,210.0,-0.39086,0.00028,12.00672]
[1776617714017,44.05,75368.18,210.0,-0.39086,0.00028,12.00672]
[1776617714078,44.05,75368.18,210.0,-0.39086,0.00028,12.00672]
[1776617714243,44.05,75368.18,210.0,-0.39086,0.00028,12.00672]
[1776617714364,44.05,75368.18,210.0,-0.39086,0.00028,12.00672]
[1776617714417,44.05,75385.81,210.0,-0.38596,0.00028,11.96605]
[1776617714789,44.05,75385.81,210.0,-0.38596,0.00028,11.96605]
[1776617715212,44.05,75385.81,210.0,-0.38596,0.00028,11.96605]
[1776617715480,44.05,75385.81,210.0,-0.38596,0.00028,11.96605]
[1776617715561,44.05,75400.52,210.0,-0.38188,0.00028,11.93076]
[1776617715837,44.05,75400.52,210.0,-0.38188,0.00028,11.93076]
[1776617716199,44.05,75400.52,210.0,-0.38188,0.00028,11.93076]
[1776617716305,44.05,75400.52,210.0,-0.38188,0.00028,11.93076]
[1776617716310,44.05,75400.52,210.0,-0.38188,0.00028,11.93076]
[1776617716589,44.05,75400.52,210.0,-0.38188,0.00028,11.93076]
[1776617716377,44.05,75402.46,210.0,-0.38135,0.00028,11.92606]
[1776617716637,44.05,75402.46,210.0,-0.38135,0.00028,11.92606]
[1776617717007,44.05,75402.46,210.0,-0.38135,0.00028,11.92606]
[1776617717545,44.09,75381.35,210.0,-0.38729,0.00028,11.97738]
[1776617718425,44.09,75381.35,210.0,-0.38729,0.00028,11.97738]
[1776617718526,44.09,75379.08,210.0,-0.38793,0.00028,11.98269]
[1776617718748,44.09,75379.08,210.0,-0.38793,0.00028,11.98269]
[1776617718769,44.09,75379.08,210.0,-0.38793,0.00028,11.98269]
[1776617718788,44.09,75379.08,210.0,-0.38793,0.00028,11.98269]
[1776617719294,44.09,75373.6,210.0,-0.38946,0.00028,11.99533]
[1776617720611,44.09,75373.6,210.0,-0.38946,0.00028,11.99533]
[1776617720435,44.09,75356.04,210.0,-0.39435,0.00028,12.03454]
[1776617720845,44.09,75356.04,210.0,-0.39435,0.00028,12.03454]
[1776617722210,44.1,75364.48,210.0,-0.392,0.00028,12.01596]
[1776617723545,44.1,75364.48,210.0,-0.392,0.00028,12.01596]
[1776617723981,44.1,75366.74,210.0,-0.39138,0.00028,12.01093]
[1776617724553,44.1,75366.74,210.0,-0.39138,0.00028,12.01093]
[1776617724633,44.1,75376.23,210.0,-0.38874,0.00028,11.9894]
[1776617724862,44.1,75376.23,210.0,-0.38874,0.00028,11.9894]
[1776617724864,44.1,75376.23,210.0,-0.38874,0.00028,11.9894]
[1776617724980,44.1,75376.23,210.0,-0.38874,0.00028,11.9894]
[1776617725295,44.1,75376.23,210.0,-0.38874,0.00028,11.9894]
[1776617725342,44.1,75376.23,210.0,-0.38874,0.00028,11.9894]
[1776617725391,44.1,75388.87,210.0,-0.38523,0.00028,11.95991]
[1776617725762,44.1,75388.87,210.0,-0.38523,0.00028,11.95991]
[1776617725922,44.1,75388.87,210.0,-0.38523,0.00028,11.95991]
[1776617726284,44.1,75388.87,210.0,-0.38523,0.00028,11.95991]
[1776617726311,44.1,75388.87,210.0,-0.38523,0.00028,11.95991]
[1776617726615,44.1,75388.87,210.0,-0.38523,0.00028,11.95991]
[1776617726473,44.1,75389.95,210.0,-0.38493,0.00028,11.95738]
[1776617726899,44.1,75389.95,210.0,-0.38493,0.00028,11.95738]
[1776617727626,44.1,75389.95,210.0,-0.38493,0.00028,11.95738]
[1776617727609,44.1,75382.58,210.0,-0.38698,0.00028,11.97479]
[1776617728088,44.1,75382.58,210.0,-0.38698,0.00028,11.97479]
[1776617728118,44.1,75382.58,210.0,-0.38698,0.00028,11.97479]
[1776617728138,44.1,75382.58,210.0,-0.38698,0.00028,11.97479]
[1776617728514,44.1,75382.58,210.0,-0.38698,0.00028,11.97479]
[1776617728596,44.1,75385.14,210.0,-0.38628,0.00028,11.96884]
[1776617728753,44.1,75385.14,210.0,-0.38628,0.00028,11.96884]
[1776617728950,44.1,75385.14,210.0,-0.38628,0.00028,11.96884]
[1776617729001,44.1,75385.14,210.0,-0.38628,0.00028,11.96884]
[1776617729407,44.1,75385.14,210.0,-0.38628,0.00028,11.96884]
[1776617729605,44.1,75385.14,210.0,-0.38628,0.00028,11.96884]
[1776617729632,44.11,75388.65,210.0,-0.38531,0.00028,11.9606]
[1776617730419,44.11,75388.65,210.0,-0.38531,0.00028,11.9606]
[1776617730483,44.11,75383.83,210.0,-0.38665,0.00028,11.97201]
[1776617730832,44.11,75383.83,210.0,-0.38665,0.00028,11.97201]
[1776617730918,44.11,75383.83,210.0,-0.38665,0.00028,11.97201]
[1776617731132,44.11,75383.83,210.0,-0.38665,0.00028,11.97201]
[1776617731160,44.11,75390.34,210.0,-0.38479,0.00028,11.94953]
[1776617732049,44.11,75390.34,210.0,-0.38479,0.00028,11.94953]
[1776617732054,44.11,75390.34,210.0,-0.38479,0.00028,11.94953]
[1776617732076,44.11,75390.34,210.0,-0.38479,0.00028,11.94953]
[1776617732144,44.11,75390.34,210.0,-0.38479,0.00028,11.94953]
[1776617732304,44.11,75390.34,210.0,-0.38479,0.00028,11.94953]
[1776617732317,44.11,75390.34,210.0,-0.38479,0.00028,11.94953]
[1776617732484,44.11,75390.34,210.0,-0.38479,0.00028,11.94953]
[1776617732513,44.11,75394.3,210.0,-0.3837,0.00028,11.9401]
[1776617733542,44.11,75401.51,210.0,-0.38171,0.00028,11.92268]
[1776617733843,44.11,75401.51,210.0,-0.38171,0.00028,11.92268]
[1776617733937,44.11,75401.51,210.0,-0.38171,0.00028,11.92268]
[1776617734033,44.11,75401.51,210.0,-0.38171,0.00028,11.92268]
[1776617734128,44.11,75401.51,210.0,-0.38171,0.00028,11.92268]
[1776617734794,44.12,75403.26,210.0,-0.38123,0.00028,11.91845]
[1776617735179,44.12,75403.26,210.0,-0.38123,0.00028,11.91845]
[1776617735312,44.12,75403.26,210.0,-0.38123,0.00028,11.91845]
[1776617736076,44.12,75403.09,210.0,-0.38129,0.00028,11.91892]
[1776617737758,44.12,75401.64,210.0,-0.3817,0.00028,11.92259]
[1776617738991,44.13,75401.23,210.0,-0.38182,0.00028,11.92364]
[1776617740914,44.13,75402.74,210.0,-0.38141,0.00028,11.92006]
[1776617741551,44.13,75402.74,210.0,-0.38141,0.00028,11.92006]
[1776617742072,44.13,75403.05,210.0,-0.38133,0.00028,11.91936]
[1776617742157,44.13,75403.05,210.0,-0.38133,0.00028,11.91936]
[1776617742533,44.13,75404.85,210.0,-0.38084,0.00028,11.91499]
[1776617743245,44.13,75404.85,210.0,-0.38084,0.00028,11.91499]
[1776617743335,44.14,75411.91,210.0,-0.3789,0.00028,11.89753]
[1776617743941,44.14,75411.91,210.0,-0.3789,0.00028,11.89753]
[1776617743964,44.14,75411.91,210.0,-0.3789,0.00028,11.89753]
[1776617744450,44.14,75411.91,210.0,-0.3789,0.00028,11.89753]
[1776617744499,44.14,75417.89,210.0,-0.37726,0.00028,11.88254]
[1776617744683,44.14,75417.89,210.0,-0.37726,0.00028,11.88254]
[1776617744697,44.14,75417.89,210.0,-0.37726,0.00028,11.88254]
[1776617744723,44.14,75417.89,210.0,-0.37726,0.00028,11.88254]
[1776617745063,44.14,75423.91,210.0,-0.3756,0.00027,11.86718]
[1776617745941,44.14,75423.91,210.0,-0.3756,0.00027,11.86718]
[1776617746072,44.14,75429.53,210.0,-0.37406,0.00027,11.85266]
[1776617746752,44.14,75429.53,210.0,-0.37406,0.00027,11.85266]
[1776617748290,44.14,75428.76,210.0,-0.37427,0.00027,11.85465]
[1776617749059,44.14,75427.89,210.0,-0.37451,0.00027,11.8569]
[1776617750351,44.14,75427.9,210.0,-0.3745,0.00027,11.85686]
[1776617750442,44.14,75427.9,210.0,-0.3745,0.00027,11.85686]
[1776617751107,44.14,75442.1,210.0,-0.37061,0.00027,11.8195]
[1776617752395,44.14,75442.1,210.0,-0.37061,0.00027,11.8195]
[1776617752443,44.14,75447.46,210.0,-0.36915,0.00027,11.80512]
[1776617753653,44.14,75447.46,210.0,-0.36915,0.00027,11.80512]
[1776617755296,44.14,75443.56,210.0,-0.37022,0.00027,11.81565]
[1776617757618,44.14,75439.77,210.0,-0.37125,0.00027,11.82577]
[1776617758898,44.14,75442.08,210.0,-0.37062,0.00027,11.81962]
[1776617759200,44.14,75442.08,210.0,-0.37062,0.00027,11.81962]
[1776617759628,44.14,75448.1,210.0,-0.36898,0.00027,11.80345]
[1776617760188,44.14,75448.1,210.0,-0.36898,0.00027,11.80345]
[1776617760249,44.14,75448.1,210.0,-0.36898,0.00027,11.80345]
[1776617760531,44.14,75448.1,210.0,-0.36898,0.00027,11.80345]
[1776617760642,44.14,75448.1,210.0,-0.36898,0.00027,11.80345]
[1776617760576,44.14,75452.23,210.0,-0.36785,0.00027,11.79224]
[1776617761524,44.14,75468.72,210.0,-0.36336,0.00027,11.7465]
[1776617762232,44.14,75472.84,210.0,-0.36223,0.00027,11.73483]
[1776617764346,44.14,75473.54,210.0,-0.36204,0.00027,11.73283]
[1776617764483,44.14,75473.54,210.0,-0.36204,0.00027,11.73283]
[1776617764511,44.14,75473.54,210.0,-0.36204,0.00027,11.73283]
[1776617764560,44.14,75477.46,210.0,-0.36098,0.00027,11.72163]
[1776617765391,44.14,75477.46,210.0,-0.36098,0.00027,11.72163]
[1776617765495,44.14,75483.69,210.0,-0.35929,0.00027,11.70367]
[1776617765749,44.14,75483.69,210.0,-0.35929,0.00027,11.70367]
[1776617765765,44.14,75483.69,210.0,-0.35929,0.00027,11.70367]
[1776617765789,44.14,75483.69,210.0,-0.35929,0.00027,11.70367]
[1776617766504,44.14,75486.55,210.0,-0.35852,0.00027,11.69535]
[1776617766812,44.14,75486.55,210.0,-0.35852,0.00027,11.69535]
[1776617767504,44.14,75486.55,210.0,-0.35852,0.00027,11.69535]
[1776617767564,44.14,75487.49,210.0,-0.35826,0.00027,11.69261]
[1776617768297,44.14,75487.49,210.0,-0.35826,0.00027,11.69261]
[1776617769318,44.14,75487.98,210.0,-0.35813,0.00027,11.69118]
[1776617769363,44.14,75484.06,210.0,-0.35919,0.00027,11.70256]
[1776617771061,44.13,75484.69,210.0,-0.35902,0.00027,11.70073]
[1776617771257,44.13,75489.07,210.0,-0.35783,0.00027,11.68795]
[1776617775537,44.13,75495.33,210.0,-0.35614,0.00027,11.66947]
[1776617778351,44.13,75495.37,210.0,-0.35613,0.00027,11.66934]
[1776617779666,44.13,75495.88,210.0,-0.35599,0.00027,11.66782]
[1776617779645,44.13,75500.56,210.0,-0.35473,0.00027,11.65389]
[1776617780914,44.13,75498.59,210.0,-0.35526,0.00027,11.65977]
[1776617781203,44.13,75498.59,210.0,-0.35526,0.00027,11.65977]
[1776617781327,44.13,75502.95,210.0,-0.35408,0.00027,11.64674]
[1776617784665,44.13,75505.48,210.0,-0.3534,0.00027,11.63912]
[1776617784666,44.13,75505.48,210.0,-0.3534,0.00027,11.63912]
[1776617786812,44.13,75502.99,210.0,-0.35407,0.00027,11.64659]
[1776617786814,44.13,75502.99,210.0,-0.35407,0.00027,11.64659]
[1776617787369,44.13,75506.31,210.0,-0.35317,0.00027,11.63659]
[1776617789384,44.13,75511.61,210.0,-0.35175,0.00027,11.62052]
[1776617790995,44.13,75509.95,210.0,-0.3522,0.00027,11.62558]
[1776617791008,44.13,75509.95,210.0,-0.3522,0.00027,11.62558]
[1776617791216,44.13,75509.95,210.0,-0.3522,0.00027,11.62558]
[1776617791422,44.13,75509.95,210.0,-0.3522,0.00027,11.62558]
[1776617793170,44.13,75507.76,210.0,-0.35271,0.00027,11.62492]
[1776617793506,44.13,75507.76,210.0,-0.35271,0.00027,11.62492]
[1776617793509,44.13,75507.76,210.0,-0.35271,0.00027,11.62492]
[1776617793516,44.13,75502.87,210.0,-0.35403,0.00027,11.63966]
[1776617793773,44.13,75502.87,210.0,-0.35403,0.00027,11.63966]
[1776617793798,44.13,75502.87,210.0,-0.35403,0.00027,11.63966]
[1776617793827,44.13,75502.87,210.0,-0.35403,0.00027,11.63966]
[1776617793887,44.13,75502.87,210.0,-0.35403,0.00027,11.63966]
[1776617793895,44.13,75502.87,210.0,-0.35403,0.00027,11.63966]
[1776617793899,44.13,75502.87,210.0,-0.35403,0.00027,11.63966]
[1776617793976,44.13,75502.87,210.0,-0.35403,0.00027,11.63966]
[1776617794419,44.13,75496.37,210.0,-0.35578,0.00027,11.65906]
[1776617796617,44.13,75492.4,210.0,-0.35685,0.00027,11.67075]
[1776617800463,44.13,75488.83,210.0,-0.3578,0.00027,11.68113]
[1776617800884,44.13,75488.83,210.0,-0.3578,0.00027,11.68113]
[1776617801457,44.13,75488.83,210.0,-0.3578,0.00027,11.68113]
[1776617801460,44.13,75488.83,210.0,-0.3578,0.00027,11.68113]
[1776617801607,44.13,75488.83,210.0,-0.3578,0.00027,11.68113]
[1776617801619,44.13,75484.25,210.0,-0.35904,0.00027,11.69446]
[1776617801906,44.13,75484.25,210.0,-0.35904,0.00027,11.69446]
[1776617801955,44.13,75484.25,210.0,-0.35904,0.00027,11.69446]
[1776617802104,44.13,75484.25,210.0,-0.35904,0.00027,11.69446]
[1776617802252,44.13,75484.25,210.0,-0.35904,0.00027,11.69446]
[1776617802531,44.13,75467.33,210.0,-0.36363,0.00027,11.7428]
[1776617803483,44.13,75458.35,210.0,-0.36608,0.00027,11.76782]
[1776617804636,44.13,75458.35,210.0,-0.36608,0.00027,11.76782]
[1776617804665,44.13,75458.77,210.0,-0.36596,0.00027,11.76663]
[1776617804719,44.13,75458.77,210.0,-0.36596,0.00027,11.76663]
[1776617804896,44.13,75458.77,210.0,-0.36596,0.00027,11.76663]
[1776617805460,44.13,75458.77,210.0,-0.36596,0.00027,11.76663]
[1776617805555,44.13,75458.77,210.0,-0.36596,0.00027,11.76663]
[1776617805638,44.13,75458.77,210.0,-0.36596,0.00027,11.76663]
[1776617805655,44.13,75458.77,210.0,-0.36596,0.00027,11.76663]
[1776617805682,44.13,75458.77,210.0,-0.36596,0.00027,11.76663]
[1776617805696,44.13,75452.63,210.0,-0.36763,0.00027,11.78351]
[1776617805885,44.13,75452.63,210.0,-0.36763,0.00027,11.78351]
[1776617806004,44.13,75452.63,210.0,-0.36763,0.00027,11.78351]
[1776617806223,44.13,75452.63,210.0,-0.36763,0.00027,11.78351]
[1776617806616,44.13,75439.41,210.0,-0.37125,0.00027,11.81916]
[1776617806723,44.13,75439.41,210.0,-0.37125,0.00027,11.81916]
[1776617807004,44.13,75439.41,210.0,-0.37125,0.00027,11.81916]
[1776617807651,44.13,75439.41,210.0,-0.37125,0.00027,11.81916]
[1776617807680,44.13,75434.79,210.0,-0.37252,0.00027,11.83137]
[1776617808658,44.13,75430.46,210.0,-0.37371,0.00027,11.84271]
[1776617808875,44.13,75430.46,210.0,-0.37371,0.00027,11.84271]
[1776617808890,44.13,75430.46,210.0,-0.37371,0.00027,11.84271]
[1776617808895,44.13,75430.46,210.0,-0.37371,0.00027,11.84271]
[1776617808976,44.13,75430.46,210.0,-0.37371,0.00027,11.84271]
[1776617809138,44.13,75430.46,210.0,-0.37371,0.00027,11.84271]
[1776617809141,44.13,75430.46,210.0,-0.37371,0.00027,11.84271]
[1776617809658,44.13,75430.46,210.0,-0.37371,0.00027,11.84271]
[1776617809528,44.13,75420.31,210.0,-0.3765,0.00028,11.86888]
[1776617810551,44.13,75420.31,210.0,-0.3765,0.00028,11.86888]
[1776617810613,44.13,75420.31,210.0,-0.3765,0.00028,11.86888]
[1776617810634,44.13,75416.86,210.0,-0.37745,0.00028,11.87771]
[1776617811227,44.13,75416.86,210.0,-0.37745,0.00028,11.87771]
[1776617811693,44.13,75416.86,210.0,-0.37745,0.00028,11.87771]
[1776617811709,44.13,75416.86,210.0,-0.37745,0.00028,11.87771]
[1776617811716,44.13,75411.57,210.0,-0.37892,0.00028,11.89108]
[1776617811869,44.13,75411.57,210.0,-0.37892,0.00028,11.89108]
[1776617811887,44.13,75411.57,210.0,-0.37892,0.00028,11.89108]
[1776617811983,44.13,75411.57,210.0,-0.37892,0.00028,11.89108]
[1776617812006,44.13,75411.57,210.0,-0.37892,0.00028,11.89108]
[1776617812410,44.13,75411.57,210.0,-0.37892,0.00028,11.89108]
[1776617812713,44.13,75411.57,210.0,-0.37892,0.00028,11.89108]
[1776617812548,44.13,75395.03,210.0,-0.3835,0.00028,11.93172]
[1776617812727,44.13,75395.03,210.0,-0.3835,0.00028,11.93172]
[1776617813183,44.13,75395.03,210.0,-0.3835,0.00028,11.93172]
[1776617813275,44.13,75395.03,210.0,-0.3835,0.00028,11.93172]
[1776617813518,44.13,75395.03,210.0,-0.3835,0.00028,11.93172]
[1776617813519,44.13,75395.03,210.0,-0.3835,0.00028,11.93172]
[1776617813520,44.13,75395.03,210.0,-0.3835,0.00028,11.93172]
[1776617813555,44.13,75395.03,210.0,-0.3835,0.00028,11.93172]
[1776617813692,44.13,75395.03,210.0,-0.3835,0.00028,11.93172]
[1776617813697,44.13,75395.03,210.0,-0.3835,0.00028,11.93172]
[1776617813640,44.14,75390.15,210.0,-0.38485,0.00028,11.94344]
[1776617814007,44.14,75390.15,210.0,-0.38485,0.00028,11.94344]
[1776617814292,44.14,75390.15,210.0,-0.38485,0.00028,11.94344]
[1776617814506,44.14,75390.15,210.0,-0.38485,0.00028,11.94344]
[1776617814562,44.14,75381.02,210.0,-0.38739,0.00028,11.96494]
[1776617815570,44.14,75376.83,210.0,-0.38856,0.00028,11.97466]
[1776617816204,44.14,75376.83,210.0,-0.38856,0.00028,11.97466]
[1776617816206,44.14,75376.83,210.0,-0.38856,0.00028,11.97466]
[1776617816577,44.14,75380.45,210.0,-0.38755,0.00028,11.96632]
[1776617817324,44.14,75380.45,210.0,-0.38755,0.00028,11.96632]
[1776617817465,44.14,75380.45,210.0,-0.38755,0.00028,11.96632]
[1776617817584,44.14,75388.34,210.0,-0.38537,0.00028,11.94787]
[1776617819730,44.15,75390.22,210.0,-0.38485,0.00028,11.94347]
[1776617820626,44.15,75390.22,210.0,-0.38485,0.00028,11.94347]
[1776617820635,44.15,75392.95,210.0,-0.3841,0.00028,11.937]
[1776617821226,44.15,75392.95,210.0,-0.3841,0.00028,11.937]
[1776617821728,44.15,75401.4,210.0,-0.38177,0.00028,11.9166]
[1776617821914,44.15,75401.4,210.0,-0.38177,0.00028,11.9166]
[1776617822093,44.15,75401.4,210.0,-0.38177,0.00028,11.9166]
[1776617822164,44.15,75401.4,210.0,-0.38177,0.00028,11.9166]
[1776617822618,44.15,75393.93,210.0,-0.38384,0.00028,11.93471]
[1776617823258,44.15,75393.93,210.0,-0.38384,0.00028,11.93471]
[1776617823469,44.15,75393.93,210.0,-0.38384,0.00028,11.93471]
[1776617823626,44.15,75387.1,210.0,-0.38573,0.00028,11.951]
[1776617824035,44.15,75387.1,210.0,-0.38573,0.00028,11.951]
[1776617824066,44.15,75387.1,210.0,-0.38573,0.00028,11.951]
[1776617824189,44.15,75387.1,210.0,-0.38573,0.00028,11.951]
[1776617824197,44.15,75387.1,210.0,-0.38573,0.00028,11.951]
[1776617824217,44.15,75387.1,210.0,-0.38573,0.00028,11.951]
[1776617824274,44.15,75387.1,210.0,-0.38573,0.00028,11.951]
[1776617824321,44.15,75387.1,210.0,-0.38573,0.00028,11.951]
[1776617824438,44.15,75387.1,210.0,-0.38573,0.00028,11.951]
[1776617824544,44.15,75387.1,210.0,-0.38573,0.00028,11.951]
[1776617824633,44.15,75374.76,210.0,-0.38916,0.00028,11.97967]
[1776617824824,44.15,75374.76,210.0,-0.38916,0.00028,11.97967]
[1776617825095,44.15,75374.76,210.0,-0.38916,0.00028,11.97967]
[1776617825457,44.15,75374.76,210.0,-0.38916,0.00028,11.97967]
[1776617825737,44.16,75360.37,210.0,-0.39317,0.00028,12.01199]
[1776617826647,44.16,75370.25,210.0,-0.39042,0.00028,11.98997]
[1776617827490,44.16,75370.25,210.0,-0.39042,0.00028,11.98997]
[1776617827592,44.16,75370.25,210.0,-0.39042,0.00028,11.98997]
[1776617829911,44.16,75372.23,210.0,-0.38988,0.00028,11.98557]
[1776617830675,44.16,75369.02,210.0,-0.39078,0.00028,11.99286]
[1776617831223,44.16,75369.02,210.0,-0.39078,0.00028,11.99286]
[1776617831686,44.16,75376.09,210.0,-0.38882,0.00028,11.97682]
[1776617832216,44.16,75376.09,210.0,-0.38882,0.00028,11.97682]
[1776617832228,44.16,75376.09,210.0,-0.38882,0.00028,11.97682]
[1776617832247,44.16,75376.09,210.0,-0.38882,0.00028,11.97682]
[1776617832264,44.16,75376.09,210.0,-0.38882,0.00028,11.97682]
[1776617832402,44.16,75376.09,210.0,-0.38882,0.00028,11.97682]
[1776617832406,44.16,75376.09,210.0,-0.38882,0.00028,11.97682]
[1776617832473,44.16,75376.09,210.0,-0.38882,0.00028,11.97682]
[1776617832693,44.16,75388.48,210.0,-0.38538,0.00028,11.948]
[1776617832828,44.16,75388.48,210.0,-0.38538,0.00028,11.948]
[1776617833278,44.16,75388.48,210.0,-0.38538,0.00028,11.948]
[1776617833472,44.16,75388.48,210.0,-0.38538,0.00028,11.948]
[1776617833485,44.16,75388.48,210.0,-0.38538,0.00028,11.948]
[1776617833493,44.16,75388.48,210.0,-0.38538,0.00028,11.948]
[1776617833724,44.17,75402.51,210.0,-0.3815,0.00028,11.9143]
[1776617833911,44.17,75402.51,210.0,-0.3815,0.00028,11.9143]
[1776617834224,44.17,75402.51,210.0,-0.3815,0.00028,11.9143]
[1776617834717,44.17,75410.68,210.0,-0.37925,0.00028,11.89417]
[1776617835490,44.17,75410.68,210.0,-0.37925,0.00028,11.89417]
[1776617835494,44.17,75410.68,210.0,-0.37925,0.00028,11.89417]
[1776617835554,44.17,75410.68,210.0,-0.37925,0.00028,11.89417]
[1776617835724,44.17,75406.19,210.0,-0.3805,0.00028,11.90535]
[1776617836731,44.17,75400.96,210.0,-0.38195,0.00028,11.91822]
[1776617837487,44.17,75400.96,210.0,-0.38195,0.00028,11.91822]
[1776617837535,44.17,75400.96,210.0,-0.38195,0.00028,11.91822]
[1776617837702,44.17,75400.96,210.0,-0.38195,0.00028,11.91822]
[1776617837738,44.17,75393.59,210.0,-0.38399,0.00028,11.93606]
[1776617837805,44.17,75393.59,210.0,-0.38399,0.00028,11.93606]
[1776617837991,44.17,75393.59,210.0,-0.38399,0.00028,11.93606]
[1776617838028,44.17,75393.59,210.0,-0.38399,0.00028,11.93606]
[1776617838745,44.18,75381.95,210.0,-0.38722,0.00028,11.96356]
[1776617839217,44.18,75381.95,210.0,-0.38722,0.00028,11.96356]
[1776617839235,44.18,75381.95,210.0,-0.38722,0.00028,11.96356]
[1776617839250,44.18,75381.95,210.0,-0.38722,0.00028,11.96356]
[1776617839520,44.18,75381.95,210.0,-0.38722,0.00028,11.96356]
[1776617840653,44.18,75372.87,210.0,-0.38975,0.00028,11.9845]
[1776617841184,44.18,75372.87,210.0,-0.38975,0.00028,11.9845]
[1776617841510,44.18,75367.32,210.0,-0.39129,0.00028,11.99702]
[1776617842698,44.18,75362.49,210.0,-0.39264,0.00028,12.00778]
[1776617843063,44.18,75362.49,210.0,-0.39264,0.00028,12.00778]
[1776617843632,44.18,75362.49,210.0,-0.39264,0.00028,12.00778]
[1776617845014,44.18,75360.66,210.0,-0.39315,0.00028,12.01185]
[1776617845845,44.18,75362.77,210.0,-0.39257,0.00028,12.00721]
[1776617846019,44.18,75362.77,210.0,-0.39257,0.00028,12.00721]
[1776617846428,44.18,75372.02,210.0,-0.38999,0.00028,11.98652]
[1776617846994,44.18,75372.02,210.0,-0.38999,0.00028,11.98652]
[1776617847062,44.18,75377.8,210.0,-0.38839,0.00028,11.97332]
[1776617848211,44.18,75377.8,210.0,-0.38839,0.00028,11.97332]
[1776617848731,44.19,75384.3,210.0,-0.38659,0.00028,11.95831]
[1776617849259,44.19,75384.3,210.0,-0.38659,0.00028,11.95831]
[1776617849388,44.19,75384.3,210.0,-0.38659,0.00028,11.95831]
[1776617849388,44.19,75384.3,210.0,-0.38659,0.00028,11.95831]
[1776617849596,44.19,75384.3,210.0,-0.38659,0.00028,11.95831]
[1776617849667,44.19,75384.3,210.0,-0.38659,0.00028,11.95831]
[1776617849685,44.19,75384.3,210.0,-0.38659,0.00028,11.95831]
[1776617849721,44.19,75384.3,210.0,-0.38659,0.00028,11.95831]
[1776617849730,44.19,75385.71,210.0,-0.38621,0.00028,11.95505]
[1776617849885,44.19,75385.71,210.0,-0.38621,0.00028,11.95505]
[1776617850411,44.19,75397.38,210.0,-0.38298,0.00028,11.92732]
[1776617851286,44.19,75397.38,210.0,-0.38298,0.00028,11.92732]
[1776617851429,44.19,75403.31,210.0,-0.38129,0.00028,11.9058]
[1776617852019,44.19,75403.31,210.0,-0.38129,0.00028,11.9058]
[1776617852364,44.19,75403.31,210.0,-0.38129,0.00028,11.9058]
[1776617852691,44.19,75403.31,210.0,-0.38129,0.00028,11.9058]
[1776617852769,44.19,75399.73,210.0,-0.38228,0.00028,11.91457]
[1776617855226,44.2,75400.14,210.0,-0.38218,0.00028,11.91366]
[1776617856443,44.2,75398.32,210.0,-0.38269,0.00028,11.91812]
[1776617856446,44.2,75398.32,210.0,-0.38269,0.00028,11.91812]
[1776617856824,44.2,75398.05,210.0,-0.38277,0.00028,11.91881]
[1776617856825,44.2,75398.05,210.0,-0.38277,0.00028,11.91881]
[1776617856896,44.2,75398.05,210.0,-0.38277,0.00028,11.91881]
[1776617856940,44.2,75398.05,210.0,-0.38277,0.00028,11.91881]
[1776617857760,44.2,75398.05,210.0,-0.38277,0.00028,11.91881]
[1776617857764,44.2,75398.05,210.0,-0.38277,0.00028,11.91881]
[1776617856970,44.2,75394.09,210.0,-0.38386,0.00028,11.92833]
[1776617857819,44.2,75394.09,210.0,-0.38386,0.00028,11.92833]
[1776617857892,44.2,75388.95,210.0,-0.38529,0.00028,11.94061]
[1776617858831,44.2,75388.95,210.0,-0.38529,0.00028,11.94061]
[1776617858926,44.2,75388.95,210.0,-0.38529,0.00028,11.94061]
[1776617859000,44.2,75388.95,210.0,-0.38529,0.00028,11.94061]
[1776617859617,44.2,75388.95,210.0,-0.38529,0.00028,11.94061]
[1776617859618,44.2,75388.95,210.0,-0.38529,0.00028,11.94061]
[1776617859658,44.21,75386.94,210.0,-0.38585,0.00028,11.94542]
[1776617859906,44.21,75393.15,210.0,-0.38413,0.00028,11.9307]
[1776617862432,44.21,75397.09,210.0,-0.38306,0.00028,11.92136]
[1776617864537,44.22,75393.98,210.0,-0.38392,0.00028,11.9289]
[1776617866772,44.22,75393.28,210.0,-0.38412,0.00028,11.93057]
[1776617866776,44.22,75393.28,210.0,-0.38412,0.00028,11.93057]
[1776617866883,44.22,75392.49,210.0,-0.38434,0.00028,11.93252]
[1776617866884,44.22,75392.49,210.0,-0.38434,0.00028,11.93252]
[1776617868528,44.22,75391.92,210.0,-0.3845,0.00028,11.93388]
[1776617868546,44.22,75391.92,210.0,-0.3845,0.00028,11.93388]
[1776617868910,44.22,75392.15,210.0,-0.38444,0.00028,11.9334]
[1776617869100,44.22,75390.95,210.0,-0.38478,0.00028,11.93625]
[1776617870760,44.22,75390.95,210.0,-0.38478,0.00028,11.93625]
[1776617871023,44.23,75389.32,210.0,-0.38524,0.00028,11.9402]
[1776617871046,44.23,75389.32,210.0,-0.38524,0.00028,11.9402]
[1776617871327,44.23,75389.32,210.0,-0.38524,0.00028,11.9402]
[1776617871703,44.23,75393.83,210.0,-0.38399,0.00028,11.9295]
[1776617872306,44.23,75393.83,210.0,-0.38399,0.00028,11.9295]
[1776617872309,44.23,75393.83,210.0,-0.38399,0.00028,11.9295]
[1776617872568,44.23,75393.83,210.0,-0.38399,0.00028,11.9295]
[1776617872584,44.23,75393.83,210.0,-0.38399,0.00028,11.9295]
[1776617872637,44.23,75400.43,210.0,-0.38217,0.00028,11.91363]
[1776617873331,44.23,75400.43,210.0,-0.38217,0.00028,11.91363]
[1776617873579,44.23,75400.43,210.0,-0.38217,0.00028,11.91363]
[1776617873625,44.23,75402.12,210.0,-0.38171,0.00028,11.90956]
[1776617874410,44.23,75402.12,210.0,-0.38171,0.00028,11.90956]
[1776617874511,44.23,75401.6,210.0,-0.38186,0.00028,11.91086]
[1776617874807,44.23,75401.6,210.0,-0.38186,0.00028,11.91086]
[1776617874817,44.23,75401.6,210.0,-0.38186,0.00028,11.91086]
[1776617875676,44.23,75401.6,210.0,-0.38186,0.00028,11.91086]
[1776617875792,44.23,75401.6,210.0,-0.38186,0.00028,11.91086]
[1776617875796,44.23,75401.6,210.0,-0.38186,0.00028,11.91086]
[1776617876906,44.24,75399.69,210.0,-0.38239,0.00028,11.91559]
[1776617876907,44.24,75399.69,210.0,-0.38239,0.00028,11.91559]
[1776617877565,44.24,75399.69,210.0,-0.38239,0.00028,11.91559]
[1776617877577,44.24,75399.69,210.0,-0.38239,0.00028,11.91559]
[1776617878899,44.24,75399.51,210.0,-0.38245,0.00028,11.91607]
[1776617878902,44.24,75399.51,210.0,-0.38245,0.00028,11.91607]
[1776617879056,44.24,75399.51,210.0,-0.38245,0.00028,11.91607]
[1776617879064,44.24,75399.51,210.0,-0.38245,0.00028,11.91607]
[1776617879586,44.24,75399.51,210.0,-0.38245,0.00028,11.91607]
[1776617880000,44.24,75400.24,210.0,-0.38225,0.00028,11.91439]
[1776617881081,44.24,75400.78,210.0,-0.38211,0.00028,11.91308]
[1776617881212,44.24,75400.78,210.0,-0.38211,0.00028,11.91308]
[1776617881719,44.24,75400.78,210.0,-0.38211,0.00028,11.91308]
[1776617881802,44.25,75410.24,210.0,-0.37951,0.00028,11.88998]
[1776617882292,44.25,75410.24,210.0,-0.37951,0.00028,11.88998]
[1776617882355,44.25,75410.24,210.0,-0.37951,0.00028,11.88998]
[1776617883613,44.25,75413.21,210.0,-0.3787,0.00028,11.88265]
[1776617883632,44.25,75413.21,210.0,-0.3787,0.00028,11.88265]
[1776617884731,44.25,75414.26,210.0,-0.37842,0.00028,11.8801]
[1776617884762,44.25,75414.26,210.0,-0.37842,0.00028,11.8801]
[1776617885449,44.25,75415.4,210.0,-0.3781,0.00027,11.87724]
[1776617885457,44.25,75415.4,210.0,-0.3781,0.00027,11.87724]
[1776617885499,44.25,75415.4,210.0,-0.3781,0.00027,11.87724]
[1776617885578,44.25,75415.4,210.0,-0.3781,0.00027,11.87724]
[1776617885666,44.26,75415.44,210.0,-0.37811,0.00027,11.87728]
[1776617886212,44.26,75421.81,210.0,-0.37636,0.00027,11.86119]
[1776617887215,44.26,75421.81,210.0,-0.37636,0.00027,11.86119]
[1776617887238,44.26,75421.81,210.0,-0.37636,0.00027,11.86119]
[1776617887242,44.26,75421.81,210.0,-0.37636,0.00027,11.86119]
[1776617887597,44.26,75425.63,210.0,-0.3753,0.00027,11.85137]
[1776617888603,44.26,75425.63,210.0,-0.3753,0.00027,11.85137]
[1776617888610,44.26,75425.63,210.0,-0.3753,0.00027,11.85137]
[1776617888787,44.26,75425.72,210.0,-0.37529,0.00027,11.8512]
[1776617888831,44.26,75425.72,210.0,-0.37529,0.00027,11.8512]
[1776617889573,44.26,75430.09,210.0,-0.37409,0.00027,11.83991]
[1776617894743,44.26,75431.92,210.0,-0.37358,0.00027,11.83515]
[1776617896335,44.26,75432.7,210.0,-0.37337,0.00027,11.83311]
[1776617896438,44.26,75435.76,210.0,-0.37253,0.00027,11.8251]
[1776617897128,44.26,75435.76,210.0,-0.37253,0.00027,11.8251]
[1776617898361,44.26,75438.03,210.0,-0.37191,0.00027,11.81912]
[1776617902441,44.26,75439.6,210.0,-0.37148,0.00027,11.81496]
[1776617902610,44.26,75441.93,210.0,-0.37084,0.00027,11.80878]
[1776617904590,44.26,75444.1,210.0,-0.37025,0.00027,11.803]
[1776617904782,44.26,75444.1,210.0,-0.37025,0.00027,11.803]
[1776617904621,44.26,75448.88,210.0,-0.36894,0.00027,11.79017]
[1776617905367,44.26,75448.88,210.0,-0.36894,0.00027,11.79017]
[1776617905491,44.26,75441.16,210.0,-0.37105,0.00027,11.81083]
[1776617911267,44.26,75439.88,210.0,-0.3714,0.00027,11.8142]
[1776617913758,44.25,75440.76,210.0,-0.37109,0.00027,11.80464]
[1776617914578,44.25,75443.37,210.0,-0.37038,0.00027,11.79769]
[1776617915620,44.25,75443.37,210.0,-0.37038,0.00027,11.79769]
[1776617915794,44.25,75443.37,210.0,-0.37038,0.00027,11.79769]
[1776617916309,44.25,75449.78,210.0,-0.36863,0.00027,11.78045]
[1776617919066,44.25,75450.37,210.0,-0.36846,0.00027,11.77881]
[1776617919868,44.25,75450.37,210.0,-0.36846,0.00027,11.77881]
[1776617920740,44.25,75450.37,210.0,-0.36846,0.00027,11.77881]
[1776617921306,44.25,75451.23,210.0,-0.36823,0.00027,11.77646]
[1776617926380,44.25,75451.75,210.0,-0.36807,0.00027,11.7749]
[1776617931415,44.24,75450.7,210.0,-0.36834,0.00027,11.77762]
[1776617935443,44.24,75457.1,210.0,-0.36659,0.00027,11.76004]
[1776617938727,44.24,75458.17,210.0,-0.36629,0.00027,11.75706]
[1776617938739,44.24,75458.17,210.0,-0.36629,0.00027,11.75706]
[1776617938828,44.23,75458.17,210.0,-0.36629,0.00027,11.75703]
[1776617939532,44.23,75458.17,210.0,-0.36629,0.00027,11.75703]
[1776617939537,44.23,75458.17,210.0,-0.36629,0.00027,11.75703]
[1776617940303,44.23,75458.78,210.0,-0.36612,0.00027,11.75532]
[1776617940784,44.23,75458.78,210.0,-0.36612,0.00027,11.75532]
[1776617941394,44.23,75458.6,210.0,-0.36617,0.00027,11.75579]
[1776617941514,44.23,75458.6,210.0,-0.36617,0.00027,11.75579]
[1776617941599,44.23,75458.71,210.0,-0.36613,0.00027,11.75546]
[1776617942495,44.23,75461.87,210.0,-0.36527,0.00027,11.7467]
[1776617947530,44.23,75464.35,210.0,-0.36459,0.00027,11.73969]
[1776617952565,44.22,75466.47,210.0,-0.364,0.00027,11.73367]
[1776617955086,44.22,75466.79,210.0,-0.36391,0.00027,11.73274]
[1776617955159,44.22,75466.79,210.0,-0.36391,0.00027,11.73274]
[1776617955837,44.22,75466.79,210.0,-0.36391,0.00027,11.73274]
[1776617955586,44.22,75461.47,210.0,-0.36536,0.00027,11.74755]
[1776617956511,44.22,75461.47,210.0,-0.36536,0.00027,11.74755]
[1776617956539,44.22,75461.47,210.0,-0.36536,0.00027,11.74755]
[1776617956561,44.22,75461.47,210.0,-0.36536,0.00027,11.74755]
[1776617956651,44.22,75461.47,210.0,-0.36536,0.00027,11.74755]
[1776617956659,44.22,75457.54,210.0,-0.36643,0.00027,11.75838]
[1776617957610,44.22,75457.54,210.0,-0.36643,0.00027,11.75838]
[1776617957615,44.22,75457.54,210.0,-0.36643,0.00027,11.75838]
[1776617957629,44.22,75457.54,210.0,-0.36643,0.00027,11.75838]
[1776617957632,44.22,75457.54,210.0,-0.36643,0.00027,11.75838]
[1776617957793,44.22,75453.22,210.0,-0.3676,0.00027,11.77018]
[1776617957927,44.22,75453.22,210.0,-0.3676,0.00027,11.77018]
[1776617957947,44.22,75453.22,210.0,-0.3676,0.00027,11.77018]
[1776617958274,44.22,75453.22,210.0,-0.3676,0.00027,11.77018]
[1776617958607,44.22,75446.87,210.0,-0.36933,0.00027,11.78737]
[1776617959291,44.22,75446.87,210.0,-0.36933,0.00027,11.78737]
[1776617959331,44.22,75446.87,210.0,-0.36933,0.00027,11.78737]
[1776617959412,44.22,75446.87,210.0,-0.36933,0.00027,11.78737]
[1776617959749,44.22,75446.87,210.0,-0.36933,0.00027,11.78737]
[1776617959772,44.22,75446.87,210.0,-0.36933,0.00027,11.78737]
[1776617959856,44.22,75446.87,210.0,-0.36933,0.00027,11.78737]
[1776617959869,44.22,75442.25,210.0,-0.37059,0.00027,11.79971]
[1776617960222,44.22,75442.25,210.0,-0.37059,0.00027,11.79971]
[1776617960621,44.22,75434.01,210.0,-0.37285,0.00027,11.82146]
[1776617961368,44.22,75434.01,210.0,-0.37285,0.00027,11.82146]
[1776617961728,44.22,75431.88,210.0,-0.37343,0.00027,11.827]
[1776617962635,44.22,75426.93,210.0,-0.37478,0.00027,11.83981]
[1776617965655,44.21,75423.83,210.0,-0.37562,0.00027,11.84766]
[1776617967416,44.21,75422.53,210.0,-0.37598,0.00027,11.85095]
[1776617967482,44.21,75422.53,210.0,-0.37598,0.00027,11.85095]
[1776617967544,44.21,75422.53,210.0,-0.37598,0.00027,11.85095]
[1776617967578,44.21,75422.53,210.0,-0.37598,0.00027,11.85095]
[1776617967600,44.21,75422.53,210.0,-0.37598,0.00027,11.85095]
[1776617967669,44.21,75422.53,210.0,-0.37598,0.00027,11.85095]
[1776617967670,44.21,75419.1,210.0,-0.37691,0.00028,11.85964]
[1776617968677,44.21,75414.11,210.0,-0.37829,0.00028,11.87227]
[1776617968902,44.21,75414.11,210.0,-0.37829,0.00028,11.87227]
[1776617969083,44.21,75414.11,210.0,-0.37829,0.00028,11.87227]
[1776617970264,44.21,75413.32,210.0,-0.37851,0.00028,11.87428]
[1776617971701,44.21,75412.44,210.0,-0.37876,0.00028,11.87652]
[1776617971905,44.21,75411.95,210.0,-0.37884,0.00028,11.87059]
[1776617972416,44.21,75411.95,210.0,-0.37884,0.00028,11.87059]
[1776617972705,44.22,75411.91,210.0,-0.37885,0.00028,11.87072]
[1776617974270,44.21,75413.18,210.0,-0.3785,0.00028,11.8675]
[1776617974272,44.21,75413.18,210.0,-0.3785,0.00028,11.8675]
[1776617974287,44.21,75413.18,210.0,-0.3785,0.00028,11.8675]
[1776617974409,44.21,75413.18,210.0,-0.3785,0.00028,11.8675]
[1776617974720,44.21,75410.71,210.0,-0.37917,0.00028,11.87363]
[1776617976755,44.21,75408.49,210.0,-0.37979,0.00028,11.87919]
[1776617976758,44.21,75408.49,210.0,-0.37979,0.00028,11.87919]
[1776617976902,44.21,75408.49,210.0,-0.37979,0.00028,11.87919]
[1776617979286,44.22,75407.55,210.0,-0.38006,0.00028,11.88164]
[1776617979292,44.22,75407.55,210.0,-0.38006,0.00028,11.88164]
[1776617979757,44.22,75404.5,210.0,-0.38091,0.00028,11.88919]
[1776617982662,44.22,75401.61,210.0,-0.38171,0.00028,11.89632]
[1776617982669,44.22,75401.61,210.0,-0.38171,0.00028,11.89632]
[1776617982670,44.22,75401.61,210.0,-0.38171,0.00028,11.89632]
[1776617982672,44.22,75401.61,210.0,-0.38171,0.00028,11.89632]
[1776617982757,44.22,75401.61,210.0,-0.38171,0.00028,11.89632]
[1776617982795,44.22,75401.61,210.0,-0.38171,0.00028,11.89632]
[1776617982877,44.22,75401.61,210.0,-0.38171,0.00028,11.89632]
[1776617982818,44.23,75392.71,210.0,-0.38418,0.00028,11.91782]
[1776617982963,44.23,75392.71,210.0,-0.38418,0.00028,11.91782]
[1776617982970,44.23,75392.71,210.0,-0.38418,0.00028,11.91782]
[1776617983346,44.23,75392.71,210.0,-0.38418,0.00028,11.91782]
[1776617983347,44.23,75392.71,210.0,-0.38418,0.00028,11.91782]
[1776617983873,44.23,75381.46,210.0,-0.3873,0.00028,11.94432]
[1776617983932,44.23,75381.46,210.0,-0.3873,0.00028,11.94432]
[1776617985454,44.23,75378.97,210.0,-0.38799,0.00028,11.95009]
[1776617985488,44.23,75378.97,210.0,-0.38799,0.00028,11.95009]
[1776617985491,44.23,75378.97,210.0,-0.38799,0.00028,11.95009]
[1776617985507,44.23,75378.97,210.0,-0.38799,0.00028,11.95009]
[1776617985661,44.23,75378.97,210.0,-0.38799,0.00028,11.95009]
[1776617985681,44.23,75378.97,210.0,-0.38799,0.00028,11.95009]
[1776617985867,44.23,75383.82,210.0,-0.38665,0.00028,11.93885]
[1776617986088,44.23,75383.82,210.0,-0.38665,0.00028,11.93885]
[1776617986104,44.23,75383.82,210.0,-0.38665,0.00028,11.93885]
[1776617986587,44.23,75383.82,210.0,-0.38665,0.00028,11.93885]
[1776617986805,44.23,75391.57,210.0,-0.3845,0.00028,11.92058]
[1776617987004,44.23,75391.57,210.0,-0.3845,0.00028,11.92058]
[1776617987633,44.23,75391.57,210.0,-0.3845,0.00028,11.92058]
[1776617987653,44.23,75391.57,210.0,-0.3845,0.00028,11.92058]
[1776617987677,44.23,75391.57,210.0,-0.3845,0.00028,11.92058]
[1776617987793,44.23,75391.57,210.0,-0.3845,0.00028,11.92058]
[1776617987821,44.23,75396.74,210.0,-0.38307,0.00028,11.90822]
[1776617988185,44.23,75396.74,210.0,-0.38307,0.00028,11.90822]
[1776617988358,44.23,75396.74,210.0,-0.38307,0.00028,11.90822]
[1776617988519,44.23,75396.74,210.0,-0.38307,0.00028,11.90822]
[1776617988820,44.23,75398.21,210.0,-0.38267,0.00028,11.90468]
[1776617989956,44.23,75399.19,210.0,-0.3824,0.00028,11.90233]
[1776617990135,44.23,75399.19,210.0,-0.3824,0.00028,11.90233]
[1776617990141,44.23,75399.19,210.0,-0.3824,0.00028,11.90233]
[1776617990866,44.23,75399.19,210.0,-0.3824,0.00028,11.90233]
[1776617990868,44.23,75399.19,210.0,-0.3824,0.00028,11.90233]
[1776617990900,44.23,75399.19,210.0,-0.3824,0.00028,11.90233]
[1776617991928,44.23,75401.97,210.0,-0.38163,0.00028,11.89562]
[1776617991933,44.23,75401.97,210.0,-0.38163,0.00028,11.89562]
[1776617991999,44.23,75401.97,210.0,-0.38163,0.00028,11.89562]
[1776617992133,44.23,75401.97,210.0,-0.38163,0.00028,11.89562]
[1776617992147,44.23,75401.97,210.0,-0.38163,0.00028,11.89562]
[1776617992848,44.23,75404.97,210.0,-0.38081,0.00028,11.88829]
[1776617993020,44.23,75404.97,210.0,-0.38081,0.00028,11.88829]
[1776617993023,44.23,75404.97,210.0,-0.38081,0.00028,11.88829]
[1776617993523,44.23,75404.97,210.0,-0.38081,0.00028,11.88829]
[1776617993526,44.23,75404.97,210.0,-0.38081,0.00028,11.88829]
[1776617993856,44.23,75408.4,210.0,-0.37986,0.00028,11.87985]
[1776617994085,44.23,75408.4,210.0,-0.37986,0.00028,11.87985]
[1776617994090,44.23,75408.4,210.0,-0.37986,0.00028,11.87985]
[1776617994094,44.23,75408.4,210.0,-0.37986,0.00028,11.87985]
[1776617994863,44.23,75408.46,210.0,-0.37985,0.00028,11.87973]
[1776617995193,44.23,75408.46,210.0,-0.37985,0.00028,11.87973]
[1776617995551,44.23,75408.46,210.0,-0.37985,0.00028,11.87973]
[1776617995849,44.23,75408.46,210.0,-0.37985,0.00028,11.87973]
[1776617995852,44.23,75408.46,210.0,-0.37985,0.00028,11.87973]
[1776617995870,44.23,75411.4,210.0,-0.37904,0.00028,11.87246]
[1776617996226,44.23,75411.4,210.0,-0.37904,0.00028,11.87246]
[1776617996449,44.23,75411.4,210.0,-0.37904,0.00028,11.87246]
[1776617997329,44.24,75411.44,210.0,-0.37903,0.00028,11.87239]
[1776617998533,44.24,75412.21,210.0,-0.37882,0.00028,11.8705]
[1776617998752,44.24,75412.21,210.0,-0.37882,0.00028,11.8705]
[1776617998893,44.24,75413.92,210.0,-0.37835,0.00028,11.86625]
[1776617999386,44.24,75413.92,210.0,-0.37835,0.00028,11.86625]
[1776618000045,44.24,75414.45,210.0,-0.37821,0.00028,11.86496]
[1776618000153,44.24,75414.45,210.0,-0.37821,0.00028,11.86496]
[1776618001424,44.24,75416.87,210.0,-0.37755,0.00028,11.85891]
[1776618001577,44.24,75416.87,210.0,-0.37755,0.00028,11.85891]
[1776618001666,44.24,75416.87,210.0,-0.37755,0.00028,11.85891]
[1776618001967,44.24,75416.87,210.0,-0.37755,0.00028,11.85891]
[1776618002121,44.24,75416.87,210.0,-0.37755,0.00028,11.85891]
[1776618002301,44.24,75416.87,210.0,-0.37755,0.00028,11.85896]
[1776618002313,44.24,75416.87,210.0,-0.37755,0.00028,11.85896]
[1776618002379,44.24,75416.87,210.0,-0.37755,0.00028,11.85896]
[1776618002625,44.25,75408.43,210.0,-0.37989,0.00028,11.8801]
[1776618002976,44.25,75408.43,210.0,-0.37989,0.00028,11.8801]
[1776618002980,44.25,75408.43,210.0,-0.37989,0.00028,11.8801]
[1776618003100,44.25,75408.43,210.0,-0.37989,0.00028,11.8801]
[1776618003105,44.25,75408.43,210.0,-0.37989,0.00028,11.8801]
[1776618003182,44.25,75408.43,210.0,-0.37989,0.00028,11.8801]
[1776618003278,44.25,75408.43,210.0,-0.37989,0.00028,11.8801]
[1776618003364,44.25,75408.43,210.0,-0.37989,0.00028,11.8801]
[1776618003514,44.25,75408.43,210.0,-0.37989,0.00028,11.8801]
[1776618003658,44.25,75408.43,210.0,-0.37989,0.00028,11.8801]
[1776618003792,44.25,75408.43,210.0,-0.37989,0.00028,11.8801]
[1776618003895,44.25,75408.43,210.0,-0.37989,0.00028,11.8801]
[1776618003923,44.25,75389.52,210.0,-0.38511,0.00028,11.92587]
[1776618004436,44.25,75389.52,210.0,-0.38511,0.00028,11.92587]
[1776618004571,44.25,75389.52,210.0,-0.38511,0.00028,11.92587]
[1776618004605,44.25,75389.52,210.0,-0.38511,0.00028,11.92587]
[1776618004818,44.25,75344.09,210.0,-0.39776,0.00028,12.02733]
[1776618005165,44.25,75344.09,210.0,-0.39776,0.00028,12.02733]
[1776618005234,44.25,75344.09,210.0,-0.39776,0.00028,12.02733]
[1776618005358,44.25,75344.09,210.0,-0.39776,0.00028,12.02733]
[1776618005467,44.25,75344.09,210.0,-0.39776,0.00028,12.02733]
[1776618005477,44.25,75344.09,210.0,-0.39776,0.00028,12.02733]
[1776618005793,44.25,75344.09,210.0,-0.39776,0.00028,12.02733]
[1776618005913,44.25,75311.81,210.0,-0.40681,0.00028,12.09198]
[1776618006537,44.25,75311.81,210.0,-0.40681,0.00028,12.09198]
[1776618006565,44.25,75311.81,210.0,-0.40681,0.00028,12.09198]
[1776618006927,44.25,75313.61,210.0,-0.40632,0.00028,12.08862]
[1776618007021,44.25,75313.61,210.0,-0.40632,0.00028,12.08862]
[1776618007218,44.25,75313.61,210.0,-0.40632,0.00028,12.08862]
[1776618007770,44.25,75313.61,210.0,-0.40632,0.00028,12.08862]
[1776618007791,44.25,75313.61,210.0,-0.40632,0.00028,12.08862]
[1776618007876,44.23,75325.24,210.0,-0.40301,0.00028,12.06563]
[1776618008187,44.23,75325.24,210.0,-0.40301,0.00028,12.06563]
[1776618008426,44.23,75325.24,210.0,-0.40301,0.00028,12.06563]
[1776618008471,44.23,75334.92,210.0,-0.4003,0.00028,12.04613]
[1776618009174,44.23,75334.92,210.0,-0.4003,0.00028,12.04613]
[1776618009218,44.23,75334.92,210.0,-0.4003,0.00028,12.04613]
[1776618009356,44.23,75339.5,210.0,-0.39902,0.00028,12.0367]
[1776618010506,44.23,75339.5,210.0,-0.39902,0.00028,12.0367]
[1776618010565,44.23,75342.85,210.0,-0.39807,0.00028,12.02967]
[1776618011120,44.23,75342.85,210.0,-0.39807,0.00028,12.02967]
[1776618011126,44.23,75342.85,210.0,-0.39807,0.00028,12.02967]
[1776618011156,44.23,75342.85,210.0,-0.39807,0.00028,12.02967]
[1776618011249,44.23,75342.85,210.0,-0.39807,0.00028,12.02967]
[1776618011260,44.23,75342.85,210.0,-0.39807,0.00028,12.02967]
[1776618011900,44.23,75342.85,210.0,-0.39807,0.00028,12.02967]
[1776618011903,44.23,75342.85,210.0,-0.39807,0.00028,12.02967]
[1776618011889,44.23,75350.99,210.0,-0.39579,0.00028,12.01241]
[1776618012384,44.23,75350.99,210.0,-0.39579,0.00028,12.01241]
[1776618012453,44.23,75350.99,210.0,-0.39579,0.00028,12.01241]
[1776618012513,44.23,75350.99,210.0,-0.39579,0.00028,12.01241]
[1776618012668,44.23,75350.99,210.0,-0.39579,0.00028,12.01241]
[1776618012773,44.23,75350.99,210.0,-0.39579,0.00028,12.01241]
[1776618012788,44.23,75350.99,210.0,-0.39579,0.00028,12.01241]
[1776618012793,44.23,75361.02,210.0,-0.39299,0.00028,11.99061]
[1776618013187,44.23,75361.02,210.0,-0.39299,0.00028,11.99061]
[1776618013472,44.23,75361.02,210.0,-0.39299,0.00028,11.99061]
[1776618013763,44.23,75361.02,210.0,-0.39299,0.00028,11.99061]
[1776618013889,44.23,75361.02,210.0,-0.39299,0.00028,11.99061]
[1776618013864,44.23,75318.05,210.0,-0.40503,0.00028,12.07977]
[1776618014528,44.23,75318.05,210.0,-0.40503,0.00028,12.07977]
[1776618014550,44.23,75318.05,210.0,-0.40503,0.00028,12.07977]
[1776618014710,44.23,75318.05,210.0,-0.40503,0.00028,12.07977]
[1776618014900,44.23,75318.05,210.0,-0.40503,0.00028,12.07977]
[1776618014790,44.23,75298.32,210.0,-0.41059,0.00028,12.11701]
[1776618015033,44.23,75298.32,210.0,-0.41059,0.00028,12.11701]
[1776618015161,44.23,75298.32,210.0,-0.41059,0.00028,12.11701]
[1776618015713,44.23,75298.32,210.0,-0.41059,0.00028,12.11701]
[1776618015727,44.23,75298.32,210.0,-0.41059,0.00028,12.11701]
[1776618015750,44.24,75293.7,210.0,-0.4119,0.00028,12.12541]
[1776618017251,44.24,75292.41,210.0,-0.41226,0.00028,12.12771]
[1776618017254,44.24,75292.41,210.0,-0.41226,0.00028,12.12771]
[1776618017694,44.24,75292.41,210.0,-0.41226,0.00028,12.12771]
[1776618017696,44.24,75292.41,210.0,-0.41226,0.00028,12.12771]
[1776618017829,44.24,75292.41,210.0,-0.41226,0.00028,12.12771]
[1776618019776,44.23,75291.67,210.0,-0.41247,0.00028,12.12902]
[1776618019854,44.23,75291.67,210.0,-0.41247,0.00028,12.12902]
[1776618019937,44.23,75291.67,210.0,-0.41247,0.00028,12.12902]
[1776618019946,44.23,75291.67,210.0,-0.41247,0.00028,12.12902]
[1776618020000,44.23,75291.67,210.0,-0.41247,0.00028,12.12902]
[1776618020008,44.23,75291.67,210.0,-0.41247,0.00028,12.12902]
[1776618020377,44.23,75292.95,210.0,-0.4121,0.00028,12.12671]
[1776618020390,44.23,75292.95,210.0,-0.4121,0.00028,12.12671]
[1776618020431,44.23,75292.95,210.0,-0.4121,0.00028,12.12671]
[1776618020455,44.23,75292.95,210.0,-0.4121,0.00028,12.12671]
[1776618020514,44.23,75292.95,210.0,-0.4121,0.00028,12.12671]
[1776618020583,44.23,75292.95,210.0,-0.4121,0.00028,12.12671]
[1776618020643,44.23,75292.95,210.0,-0.4121,0.00028,12.12671]
[1776618020714,44.23,75292.95,210.0,-0.4121,0.00028,12.12671]
[1776618020900,44.23,75292.95,210.0,-0.4121,0.00028,12.12671]
[1776618020947,44.23,75292.95,210.0,-0.4121,0.00028,12.12671]
[1776618021006,44.23,75292.95,210.0,-0.4121,0.00028,12.12671]
[1776618020901,44.23,75304.29,210.0,-0.4089,0.00028,12.10598]
[1776618021180,44.23,75304.29,210.0,-0.4089,0.00028,12.10598]
[1776618021903,44.23,75339.83,210.0,-0.39892,0.00028,12.03595]
[1776618022636,44.23,75339.83,210.0,-0.39892,0.00028,12.03595]
[1776618022747,44.23,75339.83,210.0,-0.39892,0.00028,12.03595]
[1776618022823,44.23,75341.35,210.0,-0.39849,0.00028,12.03277]
[1776618023177,44.23,75341.35,210.0,-0.39849,0.00028,12.03277]
[1776618023527,44.23,75341.35,210.0,-0.39849,0.00028,12.03277]
[1776618023877,44.23,75344.7,210.0,-0.39755,0.00028,12.02573]
[1776618024809,44.23,75344.7,210.0,-0.39755,0.00028,12.02573]
[1776618024955,44.23,75347.39,210.0,-0.39679,0.00028,12.02003]
[1776618025729,44.23,75347.39,210.0,-0.39679,0.00028,12.02003]
[1776618025894,44.23,75341.46,210.0,-0.39845,0.00028,12.03249]
[1776618026408,44.23,75341.46,210.0,-0.39845,0.00028,12.03249]
[1776618026855,44.23,75341.46,210.0,-0.39845,0.00028,12.03249]
[1776618026894,44.23,75333.31,210.0,-0.40074,0.00028,12.04933]
[1776618027946,44.23,75336.85,210.0,-0.39975,0.00028,12.04211]
[1776618029577,44.23,75337.96,210.0,-0.39944,0.00028,12.03982]
[1776618029606,44.23,75337.96,210.0,-0.39944,0.00028,12.03982]
[1776618030014,44.23,75339.19,210.0,-0.3991,0.00028,12.03731]
[1776618030222,44.24,75334.5,210.0,-0.40042,0.00028,12.047]
[1776618035371,44.24,75332.94,210.0,-0.40082,0.00028,12.04322]
[1776618037405,44.25,75330.82,210.0,-0.40142,0.00028,12.04758]
[1776618037471,44.25,75331.4,210.0,-0.40127,0.00028,12.04644]
[1776618038278,44.25,75335.6,210.0,-0.40009,0.00028,12.03789]
[1776618040398,44.26,75328.89,210.0,-0.40199,0.00028,12.05167]
[1776618045315,44.29,75329.85,210.0,-0.40177,0.00028,12.05014]
[1776618045391,44.29,75329.85,210.0,-0.40177,0.00028,12.05014]
[1776618045436,44.29,75329.85,210.0,-0.40177,0.00028,12.05014]
[1776618045509,44.29,75329.85,210.0,-0.40177,0.00028,12.05014]
[1776618045560,44.29,75329.85,210.0,-0.40177,0.00028,12.05014]
[1776618045599,44.29,75329.85,210.0,-0.40177,0.00028,12.05014]
[1776618045650,44.29,75329.85,210.0,-0.40177,0.00028,12.05014]
[1776618045770,44.29,75329.85,210.0,-0.40177,0.00028,12.05014]
[1776618045779,44.29,75329.85,210.0,-0.40177,0.00028,12.05014]
[1776618045818,44.29,75329.85,210.0,-0.40177,0.00028,12.05014]
[1776618045841,44.29,75329.85,210.0,-0.40177,0.00028,12.05014]
[1776618046015,44.29,75329.85,210.0,-0.40177,0.00028,12.05014]
[1776618045862,44.29,75327.78,210.0,-0.40235,0.00028,12.05429]
[1776618046960,44.29,75292.08,210.0,-0.4124,0.00028,12.12189]
[1776618047497,44.29,75292.08,210.0,-0.4124,0.00028,12.12189]
[1776618047779,44.29,75292.08,210.0,-0.4124,0.00028,12.12189]
[1776618047805,44.29,75292.08,210.0,-0.4124,0.00028,12.12189]
[1776618047869,44.29,75301.36,210.0,-0.40978,0.00028,12.10505]
[1776618048305,44.29,75301.36,210.0,-0.40978,0.00028,12.10505]
[1776618048307,44.29,75301.36,210.0,-0.40978,0.00028,12.10505]
[1776618048517,44.29,75301.36,210.0,-0.40978,0.00028,12.10505]
[1776618049715,44.29,75301.46,210.0,-0.40976,0.00028,12.10487]
[1776618049834,44.29,75301.46,210.0,-0.40976,0.00028,12.10487]
[1776618049841,44.29,75301.46,210.0,-0.40976,0.00028,12.10487]
[1776618050059,44.29,75301.46,210.0,-0.40976,0.00028,12.10487]
[1776618050453,44.29,75302.58,210.0,-0.40944,0.00028,12.1028]
[1776618050540,44.29,75302.58,210.0,-0.40944,0.00028,12.1028]
[1776618050635,44.29,75302.58,210.0,-0.40944,0.00028,12.1028]
[1776618050667,44.29,75302.58,210.0,-0.40944,0.00028,12.1028]
[1776618051036,44.29,75302.58,210.0,-0.40944,0.00028,12.1028]
[1776618051040,44.29,75302.58,210.0,-0.40944,0.00028,12.1028]
[1776618050870,44.29,75313.79,210.0,-0.40628,0.00028,12.0817]
[1776618051548,44.29,75313.79,210.0,-0.40628,0.00028,12.0817]
[1776618051631,44.29,75313.79,210.0,-0.40628,0.00028,12.0817]
[1776618051634,44.29,75313.79,210.0,-0.40628,0.00028,12.0817]
[1776618051742,44.29,75313.79,210.0,-0.40628,0.00028,12.0817]
[1776618051775,44.29,75301.42,210.0,-0.40977,0.00028,12.10495]
[1776618052389,44.29,75288.75,210.0,-0.41334,0.00028,12.12779]
[1776618054859,44.29,75289.01,210.0,-0.41327,0.00028,12.12732]
[1776618056614,44.28,75291.47,210.0,-0.41257,0.00028,12.12293]
[1776618056617,44.28,75291.47,210.0,-0.41257,0.00028,12.12293]
[1776618057426,44.28,75295.1,210.0,-0.41154,0.00028,12.11641]
[1776618058574,44.28,75295.1,210.0,-0.41154,0.00028,12.11641]
[1776618058625,44.28,75295.1,210.0,-0.41154,0.00028,12.11641]
[1776618058629,44.28,75295.1,210.0,-0.41154,0.00028,12.11641]
[1776618059670,44.28,75295.31,210.0,-0.41148,0.00028,12.11602]
[1776618060004,44.28,75295.31,210.0,-0.41148,0.00028,12.11602]
[1776618060168,44.28,75297.45,210.0,-0.41087,0.00028,12.11213]
[1776618060448,44.28,75288.26,210.0,-0.41347,0.00028,12.12858]
[1776618062329,44.28,75287.17,210.0,-0.41378,0.00028,12.13049]
[1776618062635,44.28,75287.17,210.0,-0.41378,0.00028,12.13049]
[1776618062696,44.28,75290.67,210.0,-0.41278,0.00028,12.12429]
[1776618063924,44.28,75286.35,210.0,-0.414,0.00028,12.13189]
[1776618066063,44.27,75285.81,210.0,-0.41415,0.00028,12.13281]
[1776618066666,44.27,75285.81,210.0,-0.41415,0.00028,12.13281]
[1776618066909,44.27,75285.81,210.0,-0.41415,0.00028,12.13281]
[1776618066913,44.27,75285.81,210.0,-0.41415,0.00028,12.13281]
[1776618066972,44.27,75285.81,210.0,-0.41415,0.00028,12.13281]
[1776618067004,44.27,75288.72,210.0,-0.41332,0.00028,12.12767]
[1776618068505,44.27,75291.71,210.0,-0.41248,0.00028,12.12235]
[1776618069063,44.27,75291.71,210.0,-0.41248,0.00028,12.12235]
[1776618069066,44.27,75291.71,210.0,-0.41248,0.00028,12.12235]
[1776618069085,44.27,75291.71,210.0,-0.41248,0.00028,12.12235]
[1776618069087,44.27,75291.71,210.0,-0.41248,0.00028,12.12235]
[1776618069165,44.27,75291.71,210.0,-0.41248,0.00028,12.12235]
[1776618069168,44.27,75291.71,210.0,-0.41248,0.00028,12.12235]
[1776618069787,44.27,75291.71,210.0,-0.41248,0.00028,12.12235]
[1776618070413,44.27,75291.51,210.0,-0.41253,0.00028,12.12269]
[1776618070444,44.27,75291.51,210.0,-0.41253,0.00028,12.12269]
[1776618070519,44.27,75295.58,210.0,-0.41138,0.00028,12.11538]
[1776618071323,44.27,75295.58,210.0,-0.41138,0.00028,12.11538]
[1776618071326,44.27,75295.58,210.0,-0.41138,0.00028,12.11538]
[1776618072517,44.27,75297.29,210.0,-0.4109,0.00028,12.11227]
[1776618072549,44.27,75297.29,210.0,-0.4109,0.00028,12.11227]
[1776618072579,44.27,75297.29,210.0,-0.4109,0.00028,12.11227]
[1776618072582,44.27,75297.29,210.0,-0.4109,0.00028,12.11227]
[1776618073544,44.27,75307.45,210.0,-0.40803,0.00028,12.09347]
[1776618074329,44.27,75307.45,210.0,-0.40803,0.00028,12.09347]
[1776618075084,44.27,75307.1,210.0,-0.40813,0.00028,12.09413]
[1776618077723,44.27,75307.71,210.0,-0.40796,0.00028,12.09298]
[1776618079560,44.27,75304.96,210.0,-0.40874,0.00028,12.09814]
[1776618080923,44.27,75302.72,210.0,-0.40937,0.00028,12.1023]
[1776618082603,44.27,75305.81,210.0,-0.4085,0.00028,12.09655]
[1776618083538,44.27,75305.81,210.0,-0.4085,0.00028,12.09655]
[1776618083543,44.27,75305.81,210.0,-0.4085,0.00028,12.09655]
[1776618083626,44.27,75305.81,210.0,-0.4085,0.00028,12.09655]
[1776618083666,44.27,75305.81,210.0,-0.4085,0.00028,12.09655]
[1776618083823,44.27,75305.81,210.0,-0.4085,0.00028,12.09655]
[1776618083872,44.27,75305.81,210.0,-0.4085,0.00028,12.09655]
[1776618083974,44.27,75311.66,210.0,-0.40685,0.00028,12.08551]
[1776618084623,44.27,75322.06,210.0,-0.40392,0.00028,12.06538]
[1776618085516,44.27,75322.06,210.0,-0.40392,0.00028,12.06538]
[1776618085526,44.27,75322.06,210.0,-0.40392,0.00028,12.06538]
[1776618087129,44.27,75323.13,210.0,-0.40363,0.00028,12.06329]
[1776618087131,44.27,75323.13,210.0,-0.40363,0.00028,12.06329]
[1776618089151,44.27,75323.17,210.0,-0.40362,0.00028,12.06325]
[1776618090763,44.27,75323.2,210.0,-0.40362,0.00028,12.06322]
[1776618091417,44.28,75323.24,210.0,-0.40361,0.00028,12.06318]
[1776618091442,44.28,75323.24,210.0,-0.40361,0.00028,12.06318]
[1776618092680,44.28,75317.81,210.0,-0.40509,0.00028,12.06677]
[1776618093630,44.28,75317.81,210.0,-0.40509,0.00028,12.06677]
[1776618093634,44.28,75317.81,210.0,-0.40509,0.00028,12.06677]
[1776618095159,44.28,75317.83,210.0,-0.40509,0.00028,12.06676]
[1776618095630,44.28,75317.83,210.0,-0.40509,0.00028,12.06676]
[1776618095739,44.28,75317.83,210.0,-0.40509,0.00028,12.06676]
[1776618097281,44.28,75318.99,210.0,-0.40477,0.00028,12.06453]
[1776618097756,44.28,75318.99,210.0,-0.40477,0.00028,12.06453]
[1776618097975,44.28,75318.99,210.0,-0.40477,0.00028,12.06453]
[1776618100243,44.29,75317.85,210.0,-0.4051,0.00028,12.0668]
[1776618100303,44.29,75317.85,210.0,-0.4051,0.00028,12.0668]
[1776618100737,44.29,75324.65,210.0,-0.40319,0.00028,12.05347]
[1776618102746,44.29,75323.85,210.0,-0.40341,0.00028,12.05507]
[1776618103692,44.29,75322.8,210.0,-0.40371,0.00028,12.05716]
[1776618103759,44.29,75322.2,210.0,-0.40388,0.00028,12.05836]
[1776618104766,44.29,75318.68,210.0,-0.40487,0.00028,12.06527]
[1776618110285,44.3,75317.84,210.0,-0.40512,0.00028,12.06697]
[1776618110808,44.3,75321.36,210.0,-0.40413,0.00028,12.06012]
[1776618113075,44.3,75323.17,210.0,-0.40363,0.00028,12.05657]
[1776618113100,44.3,75323.47,210.0,-0.40354,0.00028,12.05599]
[1776618113829,44.3,75320.03,210.0,-0.40451,0.00028,12.06277]
[1776618114518,44.3,75320.03,210.0,-0.40451,0.00028,12.06277]
[1776618114836,44.3,75322.08,210.0,-0.40394,0.00028,12.05876]
[1776618117109,44.3,75319.79,210.0,-0.40458,0.00028,12.06326]
[1776618117189,44.3,75319.79,210.0,-0.40458,0.00028,12.06326]
[1776618117298,44.3,75319.79,210.0,-0.40458,0.00028,12.06326]
[1776618117406,44.3,75319.79,210.0,-0.40458,0.00028,12.06326]
[1776618117481,44.3,75319.79,210.0,-0.40458,0.00028,12.06326]
[1776618117504,44.3,75319.79,210.0,-0.40458,0.00028,12.06326]
[1776618117878,44.3,75305.65,210.0,-0.40856,0.00028,12.09028]
[1776618118222,44.3,75305.65,210.0,-0.40856,0.00028,12.09028]
[1776618118224,44.3,75305.65,210.0,-0.40856,0.00028,12.09028]
[1776618118882,44.3,75300.91,210.0,-0.4099,0.00028,12.09907]
[1776618120673,44.3,75301.19,210.0,-0.40982,0.00028,12.09855]
[1776618120676,44.3,75301.19,210.0,-0.40982,0.00028,12.09855]
[1776618120863,44.3,75301.19,210.0,-0.40982,0.00028,12.09855]
[1776618120867,44.3,75301.19,210.0,-0.40982,0.00028,12.09855]
[1776618121467,44.3,75302.29,210.0,-0.40951,0.00028,12.09652]
[1776618121905,44.3,75313.17,210.0,-0.40645,0.00028,12.07607]
[1776618123183,44.31,75314.32,210.0,-0.40612,0.00028,12.07388]
[1776618123242,44.31,75314.32,210.0,-0.40612,0.00028,12.07388]
[1776618123342,44.31,75314.32,210.0,-0.40612,0.00028,12.07388]
[1776618123919,44.31,75318.91,210.0,-0.40484,0.00028,12.06502]
[1776618124112,44.31,75318.91,210.0,-0.40484,0.00028,12.06502]
[1776618124637,44.31,75318.91,210.0,-0.40484,0.00028,12.06502]
[1776618124927,44.31,75325.1,210.0,-0.4031,0.00028,12.05286]
[1776618125934,44.31,75329.76,210.0,-0.40179,0.00028,12.04356]
[1776618129852,44.31,75329.94,210.0,-0.40174,0.00028,12.04322]
[1776618131976,44.31,75325.9,210.0,-0.40288,0.00028,12.05133]
[1776618134224,44.31,75324.99,210.0,-0.40314,0.00028,12.05314]
[1776618134296,44.31,75324.99,210.0,-0.40314,0.00028,12.05314]
[1776618134997,44.31,75321.37,210.0,-0.40416,0.00028,12.0603]
[1776618138586,44.31,75318.79,210.0,-0.40489,0.00028,12.06539]
[1776618138616,44.31,75318.79,210.0,-0.40489,0.00028,12.06539]
[1776618144060,44.32,75320.39,210.0,-0.40445,0.00028,12.06238]
[1776618144225,44.32,75320.39,210.0,-0.40445,0.00028,12.06238]
[1776618145070,44.32,75320.21,210.0,-0.4045,0.00028,12.06274]
[1776618151109,44.33,75321.17,210.0,-0.4042,0.00028,12.05388]
[1776618156335,44.33,75323.2,210.0,-0.40364,0.00028,12.04997]
[1776618158757,44.34,75323.48,210.0,-0.40357,0.00028,12.04946]
[1776618159912,44.34,75323.48,210.0,-0.40357,0.00028,12.0495]
[1776618159932,44.34,75326.19,210.0,-0.40281,0.00028,12.04416]
[1776618160589,44.34,75326.19,210.0,-0.40281,0.00028,12.04416]
[1776618160923,44.34,75326.19,210.0,-0.40281,0.00028,12.04416]
[1776618161022,44.34,75323.89,210.0,-0.40346,0.00028,12.04873]
[1776618161485,44.34,75323.89,210.0,-0.40346,0.00028,12.04873]
[1776618161921,44.34,75323.89,210.0,-0.40346,0.00028,12.04873]
[1776618161933,44.34,75323.89,210.0,-0.40346,0.00028,12.04873]
[1776618161953,44.34,75323.89,210.0,-0.40346,0.00028,12.04873]
[1776618161965,44.34,75323.89,210.0,-0.40346,0.00028,12.04873]
[1776618162793,44.34,75330.2,210.0,-0.40169,0.00028,12.03615]
[1776618163198,44.34,75330.2,210.0,-0.40169,0.00028,12.03615]
[1776618164036,44.34,75330.2,210.0,-0.40169,0.00028,12.03615]
[1776618164080,44.34,75330.2,210.0,-0.40169,0.00028,12.03615]
[1776618169237,44.34,75331.98,210.0,-0.40118,0.00028,12.0325]
[1776618174656,44.34,75331.87,210.0,-0.40121,0.00028,12.03269]
[1776618176949,44.33,75331.49,210.0,-0.40131,0.00028,12.03339]
[1776618177536,44.33,75326.84,210.0,-0.40261,0.00028,12.04269]
[1776618178286,44.33,75326.84,210.0,-0.40261,0.00028,12.04269]
[1776618178388,44.33,75330.05,210.0,-0.40171,0.00028,12.03628]
[1776618180953,44.33,75331.22,210.0,-0.40138,0.00028,12.0339]
[1776618180965,44.33,75331.22,210.0,-0.40138,0.00028,12.0339]
[1776618180985,44.33,75331.22,210.0,-0.40138,0.00028,12.0339]
[1776618180988,44.33,75331.22,210.0,-0.40138,0.00028,12.0339]
[1776618181021,44.33,75331.22,210.0,-0.40138,0.00028,12.0339]
[1776618181564,44.33,75331.25,210.0,-0.40137,0.00028,12.03381]
[1776618181589,44.33,75331.25,210.0,-0.40137,0.00028,12.03381]
[1776618181848,44.33,75340.45,210.0,-0.39879,0.00028,12.01496]
[1776618182380,44.33,75340.45,210.0,-0.39879,0.00028,12.01496]
[1776618183369,44.33,75340.88,210.0,-0.39867,0.00028,12.01407]
[1776618184584,44.33,75340.88,210.0,-0.39867,0.00028,12.01405]
[1776618184589,44.33,75340.88,210.0,-0.39867,0.00028,12.01405]
[1776618184656,44.33,75340.88,210.0,-0.39867,0.00028,12.01405]
[1776618184658,44.33,75340.88,210.0,-0.39867,0.00028,12.01405]
[1776618185636,44.33,75341.17,210.0,-0.39858,0.00028,12.01344]
[1776618185734,44.32,75346.09,210.0,-0.39721,0.00028,12.00312]
[1776618186835,44.32,75346.09,210.0,-0.39721,0.00028,12.00312]
[1776618187993,44.32,75346.09,210.0,-0.39721,0.00028,12.00311]
[1776618188038,44.32,75349.59,210.0,-0.39623,0.00028,11.9957]
[1776618188501,44.32,75349.59,210.0,-0.39623,0.00028,11.9957]
[1776618188893,44.32,75349.59,210.0,-0.39623,0.00028,11.9957]
[1776618188964,44.32,75349.59,210.0,-0.39623,0.00028,11.9957]
[1776618188975,44.32,75349.59,210.0,-0.39623,0.00028,11.9957]
[1776618189014,44.32,75349.59,210.0,-0.39623,0.00028,11.9957]
[1776618189066,44.32,75349.59,210.0,-0.39623,0.00028,11.9957]
[1776618189065,44.32,75342.79,210.0,-0.39812,0.00028,12.00998]
[1776618189545,44.32,75342.79,210.0,-0.39812,0.00028,12.00998]
[1776618190016,44.32,75342.79,210.0,-0.39812,0.00028,12.00998]
[1776618190155,44.32,75354.07,210.0,-0.39497,0.00028,11.98604]
[1776618190242,44.32,75354.07,210.0,-0.39497,0.00028,11.98604]
[1776618190247,44.32,75354.07,210.0,-0.39497,0.00028,11.98604]
[1776618190326,44.32,75354.07,210.0,-0.39497,0.00028,11.98604]
[1776618190328,44.32,75354.07,210.0,-0.39497,0.00028,11.98604]
[1776618191018,44.32,75354.07,210.0,-0.39497,0.00028,11.98604]
[1776618191052,44.32,75354.07,210.0,-0.39497,0.00028,11.98604]
[1776618191056,44.32,75354.07,210.0,-0.39497,0.00028,11.98604]
[1776618191119,44.32,75357.54,210.0,-0.394,0.00028,11.97851]
[1776618192570,44.32,75358.62,210.0,-0.3937,0.00028,11.97616]
[1776618192591,44.32,75358.62,210.0,-0.3937,0.00028,11.97616]
[1776618192823,44.32,75358.62,210.0,-0.3937,0.00028,11.97616]
[1776618192825,44.32,75358.62,210.0,-0.3937,0.00028,11.97616]
[1776618192929,44.32,75358.62,210.0,-0.3937,0.00028,11.97616]
[1776618193104,44.32,75358.62,210.0,-0.3937,0.00028,11.97616]
[1776618193119,44.32,75360.75,210.0,-0.3931,0.00028,11.97148]
[1776618193835,44.32,75360.75,210.0,-0.3931,0.00028,11.97148]
[1776618193905,44.32,75369.9,210.0,-0.39055,0.00028,11.95115]
[1776618194380,44.32,75369.9,210.0,-0.39055,0.00028,11.95115]
[1776618195086,44.32,75369.9,210.0,-0.39055,0.00028,11.95115]
[1776618195089,44.32,75369.9,210.0,-0.39055,0.00028,11.95115]
[1776618196267,44.32,75368.78,210.0,-0.39087,0.00028,11.95366]
[1776618196295,44.32,75368.78,210.0,-0.39087,0.00028,11.95366]
[1776618196297,44.32,75368.78,210.0,-0.39087,0.00028,11.95366]
[1776618197002,44.32,75368.78,210.0,-0.39087,0.00028,11.95366]
[1776618197051,44.32,75375.11,210.0,-0.38911,0.00028,11.93935]
[1776618198409,44.32,75372.31,210.0,-0.38988,0.00028,11.94571]
[1776618198732,44.32,75372.31,210.0,-0.38988,0.00028,11.94571]
[1776618198739,44.32,75372.31,210.0,-0.38988,0.00028,11.94571]
[1776618198742,44.32,75372.31,210.0,-0.38988,0.00028,11.94571]
[1776618198844,44.32,75371.86,210.0,-0.39001,0.00028,11.94671]
[1776618201137,44.32,75371.69,210.0,-0.39005,0.00028,11.9471]
[1776618201139,44.32,75371.69,210.0,-0.39005,0.00028,11.9471]
[1776618201528,44.32,75372.15,210.0,-0.38993,0.00028,11.94605]
[1776618202082,44.32,75372.15,210.0,-0.38993,0.00028,11.94605]
[1776618202084,44.32,75372.15,210.0,-0.38993,0.00028,11.94605]
[1776618202151,44.32,75377.7,210.0,-0.38838,0.00028,11.93341]
[1776618202316,44.32,75377.7,210.0,-0.38838,0.00028,11.93341]
[1776618202636,44.32,75377.7,210.0,-0.38838,0.00028,11.93341]
[1776618202678,44.32,75377.7,210.0,-0.38838,0.00028,11.93341]
[1776618203037,44.32,75383.39,210.0,-0.38681,0.00028,11.92027]
[1776618203202,44.32,75383.39,210.0,-0.38681,0.00028,11.92027]
[1776618203474,44.32,75383.39,210.0,-0.38681,0.00028,11.92027]
[1776618203674,44.32,75383.39,210.0,-0.38681,0.00028,11.92027]
[1776618203683,44.32,75383.39,210.0,-0.38681,0.00028,11.92027]
[1776618203695,44.32,75383.39,210.0,-0.38681,0.00028,11.92027]
[1776618203816,44.32,75383.39,210.0,-0.38681,0.00028,11.92027]
[1776618203938,44.32,75383.39,210.0,-0.38681,0.00028,11.92027]
[1776618204033,44.32,75383.39,210.0,-0.38681,0.00028,11.92027]
[1776618204098,44.32,75393.26,210.0,-0.38407,0.00028,11.89706]
[1776618204412,44.32,75393.26,210.0,-0.38407,0.00028,11.89706]
[1776618204889,44.32,75408.49,210.0,-0.37986,0.00028,11.86005]
[1776618206018,44.32,75413.12,210.0,-0.37858,0.00028,11.84852]
[1776618206436,44.32,75413.12,210.0,-0.37858,0.00028,11.84852]
[1776618206829,44.32,75413.12,210.0,-0.37858,0.00028,11.84852]
[1776618206861,44.32,75413.12,210.0,-0.37858,0.00028,11.84852]
[1776618206930,44.32,75413.32,210.0,-0.37853,0.00028,11.84806]
[1776618207547,44.32,75413.32,210.0,-0.37853,0.00028,11.84806]
[1776618208721,44.32,75413.35,210.0,-0.37852,0.00028,11.84798]
[1776618209119,44.32,75413.28,210.0,-0.37855,0.00028,11.84823]
[1776618209400,44.32,75413.28,210.0,-0.37855,0.00028,11.84823]
[1776618209475,44.32,75413.28,210.0,-0.37855,0.00028,11.84823]
[1776618209524,44.32,75410.83,210.0,-0.37922,0.00028,11.85433]
[1776618210532,44.32,75405.33,210.0,-0.38074,0.00028,11.86794]
[1776618211270,44.32,75405.33,210.0,-0.38074,0.00028,11.86794]
[1776618211278,44.32,75405.33,210.0,-0.38074,0.00028,11.86794]
[1776618211288,44.32,75405.33,210.0,-0.38074,0.00028,11.86794]
[1776618211395,44.32,75405.33,210.0,-0.38074,0.00028,11.86794]
[1776618211566,44.32,75405.33,210.0,-0.38074,0.00028,11.86794]
[1776618211575,44.32,75405.33,210.0,-0.38074,0.00028,11.86794]
[1776618211671,44.32,75405.33,210.0,-0.38074,0.00028,11.86794]
[1776618211711,44.32,75405.33,210.0,-0.38074,0.00028,11.86794]
[1776618211772,44.32,75405.33,210.0,-0.38074,0.00028,11.86794]
[1776618211882,44.32,75405.33,210.0,-0.38074,0.00028,11.86794]
[1776618211957,44.32,75405.33,210.0,-0.38074,0.00028,11.86794]
[1776618212035,44.32,75392.3,210.0,-0.38429,0.00028,11.89226]
[1776618212347,44.32,75392.3,210.0,-0.38429,0.00028,11.89226]
[1776618212519,44.32,75392.3,210.0,-0.38429,0.00028,11.89226]
[1776618212548,44.32,75392.3,210.0,-0.38429,0.00028,11.89226]
[1776618212934,44.32,75380.37,210.0,-0.3876,0.00028,11.92024]
[1776618214791,44.32,75378.89,210.0,-0.38801,0.00028,11.92365]
[1776618215348,44.32,75379.99,210.0,-0.38771,0.00028,11.92112]
[1776618215655,44.32,75379.99,210.0,-0.38771,0.00028,11.92112]
[1776618215679,44.32,75379.99,210.0,-0.38771,0.00028,11.92112]
[1776618215945,44.32,75380.6,210.0,-0.38754,0.00028,11.91972]
[1776618217469,44.32,75381.6,210.0,-0.38726,0.00028,11.9174]
[1776618218344,44.32,75382.04,210.0,-0.38714,0.00028,11.91639]
[1776618218572,44.32,75382.04,210.0,-0.38714,0.00028,11.91639]
[1776618218838,44.32,75382.04,210.0,-0.38714,0.00028,11.91639]
[1776618219031,44.32,75382.04,210.0,-0.38714,0.00028,11.91639]
[1776618219122,44.33,75389.06,210.0,-0.38519,0.00028,11.9]
[1776618219515,44.33,75389.06,210.0,-0.38519,0.00028,11.9]
[1776618220478,44.33,75387.75,210.0,-0.38556,0.00028,11.9031]
[1776618220479,44.33,75387.75,210.0,-0.38556,0.00028,11.9031]
[1776618221006,44.33,75387.75,210.0,-0.38556,0.00028,11.9031]
[1776618221493,44.33,75386.9,210.0,-0.3858,0.00028,11.90511]
[1776618221883,44.33,75386.9,210.0,-0.3858,0.00028,11.90511]
[1776618222109,44.33,75386.9,210.0,-0.3858,0.00028,11.90511]
[1776618222928,44.33,75384.81,210.0,-0.38638,0.00028,11.91001]
[1776618222932,44.33,75384.81,210.0,-0.38638,0.00028,11.91001]
[1776618223415,44.33,75384.78,210.0,-0.38639,0.00028,11.9101]
[1776618224422,44.33,75385.08,210.0,-0.3863,0.00028,11.9094]
[1776618224425,44.33,75385.08,210.0,-0.3863,0.00028,11.9094]
[1776618224632,44.33,75382.93,210.0,-0.3869,0.00028,11.91442]
[1776618225249,44.33,75382.93,210.0,-0.3869,0.00028,11.91442]
[1776618225314,44.33,75382.93,210.0,-0.3869,0.00028,11.91442]
[1776618225884,44.33,75382.93,210.0,-0.3869,0.00028,11.91442]
[1776618226020,44.33,75385.4,210.0,-0.38622,0.00028,11.90869]
[1776618226593,44.33,75385.4,210.0,-0.38622,0.00028,11.90869]
[1776618226646,44.33,75388.73,210.0,-0.3853,0.00028,11.90087]
[1776618227624,44.33,75388.73,210.0,-0.3853,0.00028,11.90087]
[1776618227627,44.33,75388.73,210.0,-0.3853,0.00028,11.90087]
[1776618228497,44.33,75388.43,210.0,-0.38538,0.00028,11.90159]
[1776618228783,44.33,75388.43,210.0,-0.38538,0.00028,11.90159]
[1776618228786,44.33,75388.43,210.0,-0.38538,0.00028,11.90159]
[1776618228797,44.33,75388.43,210.0,-0.38538,0.00028,11.90159]
[1776618229256,44.33,75390.22,210.0,-0.38489,0.00028,11.89739]
[1776618229343,44.33,75390.22,210.0,-0.38489,0.00028,11.89739]
[1776618230299,44.33,75392.99,210.0,-0.38412,0.00028,11.89083]
[1776618230357,44.33,75392.99,210.0,-0.38412,0.00028,11.89083]
[1776618230457,44.33,75392.99,210.0,-0.38412,0.00028,11.89083]
[1776618230623,44.33,75392.99,210.0,-0.38412,0.00028,11.89083]
[1776618230823,44.33,75392.99,210.0,-0.38412,0.00028,11.89083]
[1776618230914,44.33,75392.99,210.0,-0.38412,0.00028,11.89083]
[1776618230917,44.33,75392.99,210.0,-0.38412,0.00028,11.89083]
[1776618231000,44.33,75392.99,210.0,-0.38412,0.00028,11.89083]
[1776618231002,44.33,75392.99,210.0,-0.38412,0.00028,11.89083]
[1776618231075,44.33,75392.99,210.0,-0.38412,0.00028,11.89083]
[1776618231155,44.33,75392.99,210.0,-0.38412,0.00028,11.89083]
[1776618231125,44.33,75393.69,210.0,-0.38393,0.00028,11.88919]
[1776618231426,44.33,75393.69,210.0,-0.38393,0.00028,11.88919]
[1776618231777,44.33,75393.69,210.0,-0.38393,0.00028,11.88919]
[1776618231780,44.33,75393.69,210.0,-0.38393,0.00028,11.88919]
[1776618231876,44.33,75396.24,210.0,-0.38323,0.00028,11.8831]
[1776618233158,44.33,75396.24,210.0,-0.38323,0.00028,11.8831]
[1776618233469,44.33,75395.73,210.0,-0.38337,0.00028,11.88432]
[1776618233473,44.33,75395.73,210.0,-0.38337,0.00028,11.88432]
[1776618233816,44.33,75395.73,210.0,-0.38337,0.00028,11.88432]
[1776618233853,44.33,75395.73,210.0,-0.38337,0.00028,11.88432]
[1776618233894,44.33,75395.73,210.0,-0.38337,0.00028,11.88432]
[1776618233929,44.33,75395.73,210.0,-0.38337,0.00028,11.88432]
[1776618234089,44.34,75395.84,210.0,-0.38334,0.00028,11.88409]
[1776618234702,44.34,75384.27,210.0,-0.38655,0.00028,11.91144]
[1776618237678,44.34,75383.47,210.0,-0.38677,0.00028,11.91333]
[1776618237682,44.34,75383.47,210.0,-0.38677,0.00028,11.91333]
[1776618237699,44.34,75383.47,210.0,-0.38677,0.00028,11.91333]
[1776618237726,44.34,75383.47,210.0,-0.38677,0.00028,11.91333]
[1776618237749,44.34,75383.47,210.0,-0.38677,0.00028,11.91333]
[1776618237752,44.34,75383.47,210.0,-0.38677,0.00028,11.91333]
[1776618237815,44.34,75383.47,210.0,-0.38677,0.00028,11.91333]
[1776618237859,44.34,75383.47,210.0,-0.38677,0.00028,11.91333]
[1776618237875,44.34,75383.47,210.0,-0.38677,0.00028,11.91333]
[1776618237877,44.34,75383.47,210.0,-0.38677,0.00028,11.91333]
[1776618239138,44.34,75373.83,210.0,-0.38945,0.00028,11.93551]
[1776618239954,44.34,75373.83,210.0,-0.38945,0.00028,11.93551]
[1776618243823,44.34,75372.77,210.0,-0.38974,0.00028,11.9379]
[1776618243842,44.34,75372.77,210.0,-0.38974,0.00028,11.9379]
[1776618243844,44.34,75372.77,210.0,-0.38974,0.00028,11.9379]
[1776618243970,44.34,75372.77,210.0,-0.38974,0.00028,11.9379]
[1776618244138,44.34,75372.77,210.0,-0.38974,0.00028,11.9379]
[1776618244152,44.34,75372.77,210.0,-0.38974,0.00028,11.9379]
[1776618244188,44.34,75372.77,210.0,-0.38974,0.00028,11.9379]
[1776618244375,44.34,75373.47,210.0,-0.38955,0.00028,11.93631]
[1776618244379,44.34,75373.47,210.0,-0.38955,0.00028,11.93631]
[1776618244869,44.34,75360.63,210.0,-0.39312,0.00028,11.96496]
[1776618245853,44.34,75360.63,210.0,-0.39312,0.00028,11.96496]
[1776618245856,44.34,75360.63,210.0,-0.39312,0.00028,11.96496]
[1776618245936,44.34,75360.63,210.0,-0.39312,0.00028,11.96496]
[1776618245939,44.34,75360.63,210.0,-0.39312,0.00028,11.96496]
[1776618246034,44.34,75357.63,210.0,-0.39396,0.00028,11.9715]
[1776618246235,44.34,75357.63,210.0,-0.39396,0.00028,11.9715]
[1776618246515,44.34,75357.63,210.0,-0.39396,0.00028,11.9715]
[1776618246776,44.34,75357.63,210.0,-0.39396,0.00028,11.9715]
[1776618246785,44.34,75357.63,210.0,-0.39396,0.00028,11.9715]
[1776618246793,44.34,75350.25,210.0,-0.39602,0.00028,11.9874]
[1776618247389,44.34,75350.25,210.0,-0.39602,0.00028,11.9874]
[1776618247414,44.34,75350.25,210.0,-0.39602,0.00028,11.9874]
[1776618247446,44.34,75350.25,210.0,-0.39602,0.00028,11.9874]
[1776618247451,44.34,75350.25,210.0,-0.39602,0.00028,11.9874]
[1776618247594,44.34,75350.25,210.0,-0.39602,0.00028,11.9874]
[1776618247782,44.34,75350.25,210.0,-0.39602,0.00028,11.9874]
[1776618247881,44.34,75338.75,210.0,-0.39923,0.00028,12.01153]
[1776618249087,44.34,75335.31,210.0,-0.4002,0.00028,12.01861]
[1776618250270,44.34,75335.27,210.0,-0.40021,0.00028,12.01868]
[1776618250822,44.34,75341.07,210.0,-0.39858,0.00028,12.00672]
[1776618252837,44.33,75345.24,210.0,-0.39741,0.00028,11.99797]
[1776618257872,44.33,75345.1,210.0,-0.39744,0.00028,11.99812]
[1776618261022,44.32,75341.83,210.0,-0.39835,0.00028,12.00494]
[1776618263728,44.31,75341.4,210.0,-0.39843,0.00028,12.00557]
[1776618263917,44.3,75338.1,210.0,-0.39934,0.00028,12.01229]
[1776618265495,44.29,75335.6,210.0,-0.40003,0.00028,12.0173]
[1776618269153,44.28,75336.38,210.0,-0.39978,0.00028,12.01548]
[1776618270512,44.28,75336.46,210.0,-0.39975,0.00028,12.01529]
[1776618271774,44.28,75334.17,210.0,-0.4004,0.00028,12.01996]
[1776618272858,44.28,75332.34,210.0,-0.40086,0.00028,12.01657]
[1776618275071,44.28,75329.0,210.0,-0.40179,0.00028,12.02332]
[1776618275856,44.28,75328.48,210.0,-0.40194,0.00028,12.02438]
[1776618276060,44.28,75328.48,210.0,-0.40194,0.00028,12.02438]
[1776618276164,44.28,75328.48,210.0,-0.40194,0.00028,12.02438]
[1776618276228,44.28,75328.48,210.0,-0.40194,0.00028,12.02438]
[1776618276223,44.28,75316.82,210.0,-0.40522,0.00028,12.04741]
[1776618276329,44.28,75316.82,210.0,-0.40522,0.00028,12.04741]
[1776618276369,44.28,75316.82,210.0,-0.40522,0.00028,12.04741]
[1776618276710,44.28,75316.82,210.0,-0.40522,0.00028,12.04741]
[1776618276714,44.28,75316.82,210.0,-0.40522,0.00028,12.04741]
[1776618277022,44.28,75316.82,210.0,-0.40522,0.00028,12.04741]
[1776618277024,44.28,75311.51,210.0,-0.40672,0.00028,12.05765]
[1776618278184,44.28,75311.51,210.0,-0.40672,0.00028,12.05765]
[1776618278029,44.28,75304.1,210.0,-0.40881,0.00028,12.07163]
[1776618278352,44.28,75304.1,210.0,-0.40881,0.00028,12.07163]
[1776618278465,44.28,75304.1,210.0,-0.40881,0.00028,12.07163]
[1776618278770,44.28,75304.1,210.0,-0.40881,0.00028,12.07163]
[1776618278793,44.28,75304.1,210.0,-0.40881,0.00028,12.07163]
[1776618278797,44.28,75304.1,210.0,-0.40881,0.00028,12.07163]
[1776618278994,44.28,75304.1,210.0,-0.40881,0.00028,12.07163]
[1776618279030,44.28,75304.1,210.0,-0.40881,0.00028,12.07163]
[1776618279095,44.28,75304.1,210.0,-0.40881,0.00028,12.07163]
[1776618279096,44.28,75292.16,210.0,-0.41219,0.00028,12.09343]
[1776618279453,44.28,75292.16,210.0,-0.41219,0.00028,12.09343]
[1776618279907,44.28,75292.16,210.0,-0.41219,0.00028,12.09343]
[1776618280043,44.28,75286.34,210.0,-0.41383,0.00028,12.10374]
[1776618280467,44.28,75286.34,210.0,-0.41383,0.00028,12.10374]
[1776618280470,44.28,75286.34,210.0,-0.41383,0.00028,12.10374]
[1776618280644,44.28,75286.34,210.0,-0.41383,0.00028,12.10374]
[1776618280772,44.28,75286.34,210.0,-0.41383,0.00028,12.10374]
[1776618281051,44.28,75266.56,210.0,-0.41945,0.00028,12.13727]
[1776618282058,44.28,75255.32,210.0,-0.42265,0.00028,12.15523]
[1776618282641,44.28,75255.32,210.0,-0.42265,0.00028,12.15523]
[1776618282860,44.28,75255.32,210.0,-0.42265,0.00028,12.15523]
[1776618282947,44.28,75255.32,210.0,-0.42265,0.00028,12.15523]
[1776618283065,44.28,75250.82,210.0,-0.42393,0.00028,12.16221]
[1776618283892,44.28,75250.82,210.0,-0.42393,0.00028,12.16221]
[1776618284755,44.28,75252.52,210.0,-0.42344,0.00028,12.15958]
[1776618285344,44.28,75252.17,210.0,-0.42354,0.00028,12.16012]
[1776618286086,44.28,75249.19,210.0,-0.42439,0.00028,12.1647]
[1776618286561,44.28,75249.19,210.0,-0.42439,0.00028,12.1647]
[1776618288245,44.28,75249.12,210.0,-0.42441,0.00028,12.16481]
[1776618288346,44.28,75249.45,210.0,-0.42432,0.00028,12.1643]
[1776618288429,44.28,75249.45,210.0,-0.42432,0.00028,12.1643]
[1776618288485,44.28,75249.45,210.0,-0.42432,0.00028,12.1643]
[1776618288501,44.28,75249.45,210.0,-0.42432,0.00028,12.1643]
[1776618288601,44.28,75249.45,210.0,-0.42432,0.00028,12.1643]
[1776618288772,44.28,75249.45,210.0,-0.42432,0.00028,12.1643]
[1776618288775,44.28,75249.45,210.0,-0.42432,0.00028,12.1643]
[1776618288930,44.28,75249.45,210.0,-0.42432,0.00028,12.1643]
[1776618288935,44.28,75249.45,210.0,-0.42432,0.00028,12.1643]
[1776618289058,44.28,75249.45,210.0,-0.42432,0.00028,12.1643]
[1776618289125,44.28,75249.45,210.0,-0.42432,0.00028,12.1643]
[1776618289268,44.28,75232.45,210.0,-0.42917,0.00029,12.18938]
[1776618289491,44.28,75232.45,210.0,-0.42917,0.00029,12.18938]
[1776618289809,44.28,75232.45,210.0,-0.42917,0.00029,12.18938]
[1776618289810,44.28,75232.45,210.0,-0.42917,0.00029,12.18938]
[1776618289819,44.28,75232.45,210.0,-0.42917,0.00029,12.18938]
[1776618289836,44.28,75232.45,210.0,-0.42917,0.00029,12.18938]
[1776618289957,44.28,75232.45,210.0,-0.42917,0.00029,12.18938]
[1776618290077,44.28,75232.45,210.0,-0.42917,0.00029,12.18938]
[1776618290135,44.28,75232.45,210.0,-0.42917,0.00029,12.18938]
[1776618290209,44.28,75219.45,210.0,-0.43289,0.00029,12.20731]
[1776618290440,44.28,75219.45,210.0,-0.43289,0.00029,12.20731]
[1776618290453,44.28,75219.45,210.0,-0.43289,0.00029,12.20731]
[1776618290812,44.28,75219.45,210.0,-0.43289,0.00029,12.20731]
[1776618290876,44.28,75219.45,210.0,-0.43289,0.00029,12.20731]
[1776618290881,44.28,75219.45,210.0,-0.43289,0.00029,12.20731]
[1776618290930,44.28,75219.45,210.0,-0.43289,0.00029,12.20731]
[1776618290974,44.28,75219.45,210.0,-0.43289,0.00029,12.20731]
[1776618291275,44.28,75219.45,210.0,-0.43289,0.00029,12.20731]
[1776618291123,44.28,75211.28,210.0,-0.43522,0.00029,12.21803]
[1776618291626,44.28,75211.28,210.0,-0.43522,0.00029,12.21803]
[1776618291786,44.28,75211.28,210.0,-0.43522,0.00029,12.21803]
[1776618292140,44.31,75200.03,210.0,-0.43848,0.00029,12.23227]
[1776618292346,44.31,75200.03,210.0,-0.43848,0.00029,12.23227]
[1776618292918,44.31,75200.03,210.0,-0.43848,0.00029,12.23227]
[1776618293124,44.31,75200.03,210.0,-0.43848,0.00029,12.23227]
[1776618293200,44.3,75198.08,210.0,-0.43903,0.00029,12.23456]
[1776618293424,44.3,75198.08,210.0,-0.43903,0.00029,12.23456]
[1776618293496,44.3,75198.08,210.0,-0.43903,0.00029,12.23456]
[1776618293536,44.3,75198.08,210.0,-0.43903,0.00029,12.23456]
[1776618293577,44.3,75198.08,210.0,-0.43903,0.00029,12.23456]
[1776618293579,44.3,75198.08,210.0,-0.43903,0.00029,12.23456]
[1776618293905,44.3,75198.08,210.0,-0.43903,0.00029,12.23456]
[1776618293908,44.3,75198.08,210.0,-0.43903,0.00029,12.23456]
[1776618294244,44.3,75198.08,210.0,-0.43903,0.00029,12.23456]
[1776618294247,44.28,75215.68,210.0,-0.43397,0.00029,12.21232]
[1776618294349,44.28,75215.68,210.0,-0.43397,0.00029,12.21232]
[1776618294460,44.28,75215.68,210.0,-0.43397,0.00029,12.21232]
[1776618295132,44.28,75215.68,210.0,-0.43397,0.00029,12.21232]
[1776618295212,44.28,75215.68,210.0,-0.43397,0.00029,12.21232]
[1776618295235,44.28,75215.68,210.0,-0.43397,0.00029,12.21232]
[1776618295283,44.28,75228.93,210.0,-0.43018,0.00029,12.19434]
[1776618295821,44.28,75228.93,210.0,-0.43018,0.00029,12.19434]
[1776618295969,44.28,75228.93,210.0,-0.43018,0.00029,12.19434]
[1776618296046,44.28,75228.93,210.0,-0.43018,0.00029,12.19434]
[1776618296108,44.28,75228.93,210.0,-0.43018,0.00029,12.19434]
[1776618296144,44.28,75228.93,210.0,-0.43018,0.00029,12.19434]
[1776618296166,44.28,75203.09,210.0,-0.43757,0.00029,12.22838]
[1776618296395,44.28,75203.09,210.0,-0.43757,0.00029,12.22838]
[1776618296839,44.28,75203.09,210.0,-0.43757,0.00029,12.22838]
[1776618296863,44.28,75203.09,210.0,-0.43757,0.00029,12.22838]
[1776618297172,44.27,75195.39,210.0,-0.43977,0.00029,12.23765]
[1776618298381,44.29,75195.63,210.0,-0.43972,0.00029,12.23746]
[1776618300536,44.29,75193.31,210.0,-0.44039,0.00029,12.24021]
[1776618300551,44.29,75193.31,210.0,-0.44039,0.00029,12.24021]
[1776618300899,44.29,75193.31,210.0,-0.44039,0.00029,12.24021]
[1776618300931,44.29,75193.31,210.0,-0.44039,0.00029,12.24021]
[1776618300939,44.29,75193.31,210.0,-0.44039,0.00029,12.24021]
[1776618301317,44.29,75195.76,210.0,-0.43969,0.00029,12.23732]
[1776618302252,44.29,75192.25,210.0,-0.4407,0.00029,12.24146]
[1776618303189,44.29,75192.25,210.0,-0.4407,0.00029,12.24146]
[1776618303240,44.3,75189.33,210.0,-0.44154,0.00029,12.24484]
[1776618303683,44.3,75189.33,210.0,-0.44154,0.00029,12.24484]
[1776618309282,44.3,75184.98,210.0,-0.44279,0.00029,12.24981]
[1776618310406,44.3,75185.16,210.0,-0.44274,0.00029,12.24961]
[1776618310429,44.3,75185.16,210.0,-0.44274,0.00029,12.24961]
[1776618312729,44.3,75182.93,210.0,-0.44339,0.00029,12.2521]
[1776618312968,44.3,75182.93,210.0,-0.44339,0.00029,12.2521]
[1776618313310,44.31,75167.11,210.0,-0.44794,0.00029,12.26881]
[1776618316331,44.31,75165.97,210.0,-0.44827,0.00029,12.26998]
[1776618317602,44.31,75165.97,210.0,-0.44827,0.00029,12.26998]
[1776618317602,44.31,75165.97,210.0,-0.44827,0.00029,12.26998]
[1776618317674,44.31,75165.97,210.0,-0.44827,0.00029,12.26998]
[1776618317956,44.31,75165.97,210.0,-0.44827,0.00029,12.26998]
[1776618317978,44.31,75165.97,210.0,-0.44827,0.00029,12.26998]
[1776618318107,44.31,75165.97,210.0,-0.44827,0.00029,12.26998]
[1776618318297,44.31,75165.97,210.0,-0.44827,0.00029,12.26998]
[1776618318334,44.31,75165.97,210.0,-0.44827,0.00029,12.26998]
[1776618318513,44.32,75165.58,210.0,-0.44839,0.00029,12.27038]
[1776618318570,44.32,75165.58,210.0,-0.44839,0.00029,12.27038]
[1776618318671,44.32,75165.58,210.0,-0.44839,0.00029,12.27038]
[1776618318862,44.32,75165.58,210.0,-0.44839,0.00029,12.27038]
[1776618319138,44.32,75165.58,210.0,-0.44839,0.00029,12.27038]
[1776618319226,44.32,75129.82,210.0,-0.4587,0.00029,12.30185]
[1776618319569,44.32,75129.82,210.0,-0.4587,0.00029,12.30185]
[1776618320030,44.32,75129.82,210.0,-0.4587,0.00029,12.30185]
[1776618320237,44.32,75103.61,210.0,-0.46628,0.00029,12.31969]
[1776618320483,44.32,75103.61,210.0,-0.46628,0.00029,12.31969]
[1776618320833,44.32,75103.61,210.0,-0.46628,0.00029,12.31969]
[1776618320865,44.32,75103.61,210.0,-0.46628,0.00029,12.31969]
[1776618320865,44.32,75103.61,210.0,-0.46628,0.00029,12.31969]
[1776618320916,44.32,75092.29,210.0,-0.46956,0.00029,12.32601]
[1776618321464,44.32,75092.29,210.0,-0.46956,0.00029,12.32601]
[1776618321549,44.32,75092.29,210.0,-0.46956,0.00029,12.32601]
[1776618321829,44.32,75092.29,210.0,-0.46956,0.00029,12.32601]
[1776618322100,44.32,75092.29,210.0,-0.46956,0.00029,12.32601]
[1776618322101,44.32,75092.29,210.0,-0.46956,0.00029,12.32601]
[1776618322281,44.32,75079.05,210.0,-0.47339,0.00029,12.33233]
[1776618322359,44.32,75079.05,210.0,-0.47339,0.00029,12.33233]
[1776618322488,44.32,75079.05,210.0,-0.47339,0.00029,12.33233]
[1776618322789,44.32,75079.05,210.0,-0.47339,0.00029,12.33233]
[1776618322965,44.32,75079.05,210.0,-0.47339,0.00029,12.33233]
[1776618323038,44.32,75079.05,210.0,-0.47339,0.00029,12.33233]
[1776618323041,44.32,75079.05,210.0,-0.47339,0.00029,12.33233]
[1776618323189,44.32,75079.05,210.0,-0.47339,0.00029,12.33233]
[1776618323260,44.36,75070.81,210.0,-0.4758,0.00029,12.33573]
[1776618323391,44.36,75070.81,210.0,-0.4758,0.00029,12.33573]
[1776618323411,44.36,75070.81,210.0,-0.4758,0.00029,12.33573]
[1776618323444,44.36,75070.81,210.0,-0.4758,0.00029,12.33573]
[1776618323449,44.36,75070.81,210.0,-0.4758,0.00029,12.33573]
[1776618323529,44.36,75070.81,210.0,-0.4758,0.00029,12.33573]
[1776618324104,44.36,75070.81,210.0,-0.4758,0.00029,12.33573]
[1776618324246,44.36,75070.81,210.0,-0.4758,0.00029,12.33573]
[1776618324884,44.39,75068.67,210.0,-0.47643,0.00029,12.33655]
[1776618324932,44.39,75087.07,210.0,-0.4711,0.00029,12.32872]
[1776618325365,44.39,75087.07,210.0,-0.4711,0.00029,12.32872]
[1776618325468,44.39,75087.07,210.0,-0.4711,0.00029,12.32872]
[1776618325947,44.39,75087.07,210.0,-0.4711,0.00029,12.32872]
[1776618326055,44.39,75087.07,210.0,-0.4711,0.00029,12.32872]
[1776618326155,44.39,75087.07,210.0,-0.4711,0.00029,12.32872]
[1776618326217,44.41,75081.91,210.0,-0.4726,0.00029,12.33115]
[1776618326498,44.41,75081.91,210.0,-0.4726,0.00029,12.33115]
[1776618326599,44.41,75081.91,210.0,-0.4726,0.00029,12.33115]
[1776618326843,44.41,75081.91,210.0,-0.4726,0.00029,12.33115]
[1776618327017,44.41,75081.91,210.0,-0.4726,0.00029,12.33115]
[1776618327035,44.41,75081.91,210.0,-0.4726,0.00029,12.33115]
[1776618327040,44.41,75081.91,210.0,-0.4726,0.00029,12.33115]
[1776618327073,44.41,75081.91,210.0,-0.4726,0.00029,12.33115]
[1776618327077,44.41,75081.91,210.0,-0.4726,0.00029,12.33115]
[1776618327107,44.41,75059.44,210.0,-0.47911,0.00029,12.33966]
[1776618327540,44.47,75063.69,210.0,-0.4779,0.00029,12.33833]
[1776618328462,44.47,75063.69,210.0,-0.4779,0.00029,12.33833]
[1776618329080,44.5,75069.42,210.0,-0.47625,0.00029,12.33635]
[1776618329368,44.5,75069.42,210.0,-0.47625,0.00029,12.33635]
[1776618329438,44.5,75069.42,210.0,-0.47625,0.00029,12.33635]
[1776618329440,44.5,75069.42,210.0,-0.47625,0.00029,12.33635]
[1776618329972,44.5,75069.42,210.0,-0.47625,0.00029,12.33635]
[1776618330094,44.5,75069.42,210.0,-0.47625,0.00029,12.33635]
[1776618330336,44.54,75072.03,210.0,-0.47551,0.00029,12.33539]
[1776618330405,44.54,75072.03,210.0,-0.47551,0.00029,12.33539]
[1776618330423,44.54,75072.03,210.0,-0.47551,0.00029,12.33539]
[1776618330533,44.54,75072.03,210.0,-0.47551,0.00029,12.33539]
[1776618330697,44.54,75072.03,210.0,-0.47551,0.00029,12.33539]
[1776618331034,44.54,75072.03,210.0,-0.47551,0.00029,12.33539]
[1776618331327,44.57,75091.49,210.0,-0.4699,0.00029,12.31979]
[1776618331617,44.57,75091.49,210.0,-0.4699,0.00029,12.31979]
[1776618331884,44.57,75123.05,210.0,-0.46081,0.00029,12.3005]
[1776618332370,44.57,75123.05,210.0,-0.46081,0.00029,12.3005]
[1776618332984,44.57,75123.05,210.0,-0.46081,0.00029,12.3005]
[1776618333280,44.57,75110.45,210.0,-0.46444,0.00029,12.30897]
[1776618333375,44.57,75110.45,210.0,-0.46444,0.00029,12.30897]
[1776618334159,44.57,75110.45,210.0,-0.46444,0.00029,12.30897]
[1776618334278,44.57,75119.73,210.0,-0.46177,0.00029,12.30284]
[1776618334553,44.57,75119.73,210.0,-0.46177,0.00029,12.30284]
[1776618334854,44.57,75119.73,210.0,-0.46177,0.00029,12.30284]
[1776618335091,44.57,75115.84,210.0,-0.46289,0.00029,12.30548]
[1776618336088,44.57,75115.84,210.0,-0.46289,0.00029,12.30548]
[1776618336098,44.57,75115.84,210.0,-0.46289,0.00029,12.30548]
[1776618336288,44.58,75088.84,210.0,-0.47067,0.00029,12.32114]
[1776618337009,44.58,75088.84,210.0,-0.47067,0.00029,12.32114]
[1776618337725,44.58,75099.11,210.0,-0.46771,0.00029,12.31574]
[1776618338402,44.58,75099.11,210.0,-0.46771,0.00029,12.31574]
[1776618338428,44.58,75099.11,210.0,-0.46771,0.00029,12.31574]
[1776618338524,44.58,75099.11,210.0,-0.46771,0.00029,12.31574]
[1776618338984,44.58,75099.11,210.0,-0.46771,0.00029,12.31574]
[1776618338999,44.58,75099.11,210.0,-0.46771,0.00029,12.31574]
[1776618339078,44.58,75099.11,210.0,-0.46771,0.00029,12.31574]
[1776618341029,44.59,75100.67,210.0,-0.46727,0.00029,12.31487]
[1776618341059,44.59,75100.67,210.0,-0.46727,0.00029,12.31487]
[1776618341144,44.59,75100.67,210.0,-0.46727,0.00029,12.31487]
[1776618341183,44.59,75100.67,210.0,-0.46727,0.00029,12.31487]
[1776618341221,44.59,75100.67,210.0,-0.46727,0.00029,12.31487]
[1776618341323,44.59,75099.84,210.0,-0.46751,0.00029,12.31535]
[1776618341727,44.59,75099.84,210.0,-0.46751,0.00029,12.31535]
[1776618342145,44.59,75099.84,210.0,-0.46751,0.00029,12.31535]
[1776618342246,44.61,75089.42,210.0,-0.47052,0.00029,12.32089]
[1776618342414,44.61,75089.42,210.0,-0.47052,0.00029,12.32089]
[1776618342431,44.61,75089.42,210.0,-0.47052,0.00029,12.32089]
[1776618342539,44.61,75089.42,210.0,-0.47052,0.00029,12.32089]
[1776618342631,44.61,75089.42,210.0,-0.47052,0.00029,12.32089]
[1776618343302,44.61,75089.42,210.0,-0.47052,0.00029,12.32089]
[1776618343303,44.62,75087.71,210.0,-0.47102,0.00029,12.32173]
[1776618344120,44.62,75077.19,210.0,-0.47405,0.00029,12.32647]
[1776618344966,44.62,75077.19,210.0,-0.47405,0.00029,12.32647]
[1776618345077,44.62,75077.19,210.0,-0.47405,0.00029,12.32647]
[1776618345210,44.62,75077.19,210.0,-0.47405,0.00029,12.32647]
[1776618345248,44.62,75077.19,210.0,-0.47405,0.00029,12.32647]
[1776618346077,44.65,75075.29,210.0,-0.47461,0.00029,12.32728]
[1776618346305,44.65,75075.29,210.0,-0.47461,0.00029,12.32728]
[1776618346346,44.65,75075.29,210.0,-0.47461,0.00029,12.32728]
[1776618346308,44.68,75054.34,210.0,-0.48065,0.00029,12.33434]
[1776618346403,44.68,75054.34,210.0,-0.48065,0.00029,12.33434]
[1776618346507,44.68,75054.34,210.0,-0.48065,0.00029,12.33434]
[1776618346524,44.68,75054.34,210.0,-0.48065,0.00029,12.33434]
[1776618346758,44.68,75054.34,210.0,-0.48065,0.00029,12.33434]
[1776618346891,44.68,75054.34,210.0,-0.48065,0.00029,12.33434]
[1776618346985,44.68,75088.88,210.0,-0.47071,0.00029,12.32123]
[1776618347361,44.68,75088.88,210.0,-0.47071,0.00029,12.32123]
[1776618347618,44.68,75088.88,210.0,-0.47071,0.00029,12.32123]
[1776618348100,44.68,75088.88,210.0,-0.47071,0.00029,12.32123]
[1776618348202,44.69,75110.83,210.0,-0.46441,0.00029,12.30894]
[1776618348701,44.69,75104.53,210.0,-0.46621,0.00029,12.31278]
[1776618349365,44.69,75104.53,210.0,-0.46621,0.00029,12.31278]
[1776618349549,44.69,75104.53,210.0,-0.46621,0.00029,12.31278]
[1776618350236,44.7,75110.19,210.0,-0.4646,0.00029,12.30936]
[1776618350377,44.7,75110.19,210.0,-0.4646,0.00029,12.30936]
[1776618350463,44.7,75110.19,210.0,-0.4646,0.00029,12.30936]
[1776618350624,44.7,75110.19,210.0,-0.4646,0.00029,12.30936]
[1776618351165,44.7,75110.19,210.0,-0.4646,0.00029,12.30936]
[1776618351794,44.7,75112.57,210.0,-0.46392,0.00029,12.30785]
[1776618353454,44.7,75111.75,210.0,-0.46415,0.00029,12.30838]
[1776618353813,44.71,75118.05,210.0,-0.46235,0.00029,12.30426]
[1776618354550,44.71,75118.05,210.0,-0.46235,0.00029,12.30426]
[1776618355038,44.71,75120.71,210.0,-0.46159,0.00029,12.30244]
[1776618355452,44.71,75120.71,210.0,-0.46159,0.00029,12.30244]
[1776618355866,44.71,75120.71,210.0,-0.46159,0.00029,12.30244]
[1776618355926,44.71,75120.71,210.0,-0.46159,0.00029,12.30244]
[1776618355961,44.71,75119.54,210.0,-0.46193,0.00029,12.30326]
[1776618356647,44.71,75126.74,210.0,-0.45986,0.00029,12.29816]
[1776618357809,44.71,75126.74,210.0,-0.45986,0.00029,12.29816]
[1776618357813,44.71,75126.74,210.0,-0.45986,0.00029,12.29816]
[1776618358292,44.71,75126.74,210.0,-0.45986,0.00029,12.29816]
[1776618358295,44.71,75126.74,210.0,-0.45986,0.00029,12.29816]
[1776618358362,44.72,75126.06,210.0,-0.46006,0.00029,12.29867]
[1776618358364,44.72,75126.06,210.0,-0.46006,0.00029,12.29867]
[1776618358515,44.72,75126.06,210.0,-0.46006,0.00029,12.29867]
[1776618358578,44.72,75126.06,210.0,-0.46006,0.00029,12.29867]
[1776618358759,44.72,75128.22,210.0,-0.45944,0.00029,12.29708]
[1776618360238,44.72,75132.46,210.0,-0.45823,0.00029,12.2939]
[1776618360612,44.72,75132.46,210.0,-0.45823,0.00029,12.2939]
[1776618360646,44.72,75132.46,210.0,-0.45823,0.00029,12.2939]
[1776618361116,44.72,75127.98,210.0,-0.45951,0.00029,12.29727]
[1776618362161,44.72,75121.7,210.0,-0.46131,0.00029,12.30178]
[1776618362841,44.72,75121.7,210.0,-0.46131,0.00029,12.30178]
[1776618362844,44.72,75136.46,210.0,-0.45709,0.00029,12.29078]
[1776618363476,44.72,75136.46,210.0,-0.45709,0.00029,12.29078]
[1776618363714,44.72,75136.46,210.0,-0.45709,0.00029,12.29078]
[1776618364338,44.73,75144.69,210.0,-0.45473,0.00029,12.28406]
[1776618366044,44.73,75145.59,210.0,-0.45448,0.00029,12.28329]
[1776618366112,44.73,75145.59,210.0,-0.45448,0.00029,12.28329]
[1776618366166,44.73,75152.07,210.0,-0.45263,0.00029,12.27766]
[1776618366672,44.73,75152.07,210.0,-0.45263,0.00029,12.27766]
[1776618366746,44.73,75156.93,210.0,-0.45124,0.00029,12.27326]
[1776618367662,44.73,75156.93,210.0,-0.45124,0.00029,12.27326]
[1776618367827,44.73,75156.93,210.0,-0.45124,0.00029,12.27326]
[1776618367886,44.73,75156.93,210.0,-0.45124,0.00029,12.27326]
[1776618367905,44.73,75156.93,210.0,-0.45124,0.00029,12.27326]
[1776618367953,44.73,75156.93,210.0,-0.45124,0.00029,12.27326]
[1776618368076,44.73,75156.93,210.0,-0.45124,0.00029,12.27326]
[1776618368165,44.73,75159.95,210.0,-0.45038,0.00029,12.27045]
[1776618368710,44.73,75159.95,210.0,-0.45038,0.00029,12.27045]
[1776618368767,44.73,75159.95,210.0,-0.45038,0.00029,12.27045]
[1776618368802,44.73,75159.95,210.0,-0.45038,0.00029,12.27045]
[1776618368877,44.73,75159.95,210.0,-0.45038,0.00029,12.27045]
[1776618369174,44.73,75159.95,210.0,-0.45038,0.00029,12.27045]
[1776618369215,44.73,75159.95,210.0,-0.45038,0.00029,12.27045]
[1776618369351,44.73,75159.95,210.0,-0.45038,0.00029,12.27045]
[1776618369274,44.73,75170.4,210.0,-0.4474,0.00029,12.2603]
[1776618370087,44.73,75170.4,210.0,-0.4474,0.00029,12.2603]
[1776618370089,44.73,75170.4,210.0,-0.4474,0.00029,12.2603]
[1776618370179,44.73,75181.57,210.0,-0.44422,0.00028,12.24867]
[1776618370529,44.73,75181.57,210.0,-0.44422,0.00028,12.24867]
[1776618370544,44.73,75181.57,210.0,-0.44422,0.00028,12.24867]
[1776618371059,44.73,75181.57,210.0,-0.44422,0.00028,12.24867]
[1776618371228,44.73,75181.57,210.0,-0.44422,0.00028,12.24867]
[1776618371330,44.74,75191.13,210.0,-0.4415,0.00028,12.23813]
[1776618371473,44.74,75191.13,210.0,-0.4415,0.00028,12.23813]
[1776618371926,44.74,75186.36,210.0,-0.44286,0.00028,12.24347]
[1776618372790,44.74,75180.76,210.0,-0.44446,0.00028,12.24958]
[1776618373757,44.74,75180.76,210.0,-0.44446,0.00028,12.24958]
[1776618373805,44.74,75180.76,210.0,-0.44446,0.00028,12.24958]
[1776618373945,44.74,75180.76,210.0,-0.44446,0.00028,12.24958]
[1776618375130,44.75,75180.7,210.0,-0.44448,0.00028,12.24966]
[1776618375367,44.75,75168.62,210.0,-0.44792,0.00029,12.26214]
[1776618375811,44.75,75159.52,210.0,-0.45052,0.00029,12.27093]
[1776618376586,44.75,75159.52,210.0,-0.45052,0.00029,12.27093]
[1776618376943,44.75,75159.52,210.0,-0.45052,0.00029,12.27093]
[1776618377190,44.75,75159.52,210.0,-0.45052,0.00029,12.27093]
[1776618378010,44.75,75157.12,210.0,-0.45121,0.00029,12.27317]
[1776618378078,44.75,75151.89,210.0,-0.4527,0.00029,12.2779]
[1776618379176,44.76,75146.9,210.0,-0.45413,0.00029,12.28226]
[1776618379839,44.76,75141.63,210.0,-0.45564,0.00029,12.2867]
[1776618380432,44.76,75141.63,210.0,-0.45564,0.00029,12.2867]
[1776618380435,44.76,75141.63,210.0,-0.45564,0.00029,12.2867]
[1776618380707,44.76,75141.63,210.0,-0.45564,0.00029,12.2867]
[1776618380709,44.76,75141.63,210.0,-0.45564,0.00029,12.2867]
[1776618383252,44.76,75148.9,210.0,-0.45356,0.00029,12.28055]
[1776618384274,44.76,75148.9,210.0,-0.45356,0.00029,12.28055]
[1776618385343,44.76,75148.64,210.0,-0.45363,0.00029,12.28077]
[1776618385378,44.76,75148.64,210.0,-0.45363,0.00029,12.28077]
[1776618385044,44.76,75143.22,210.0,-0.45518,0.00029,12.28538]
[1776618385475,44.76,75143.22,210.0,-0.45518,0.00029,12.28538]
[1776618385478,44.76,75143.22,210.0,-0.45518,0.00029,12.28538]
[1776618386095,44.76,75143.22,210.0,-0.45518,0.00029,12.28538]
[1776618386248,44.76,75136.03,210.0,-0.45724,0.00029,12.29121]
[1776618387204,44.76,75136.03,210.0,-0.45724,0.00029,12.29121]
[1776618387208,44.76,75136.03,210.0,-0.45724,0.00029,12.29121]
[1776618387606,44.76,75135.57,210.0,-0.45737,0.00029,12.29157]
[1776618388039,44.76,75135.57,210.0,-0.45737,0.00029,12.29157]
[1776618388230,44.76,75135.57,210.0,-0.45737,0.00029,12.29157]
[1776618388246,44.76,75144.11,210.0,-0.45493,0.00029,12.28464]
[1776618389070,44.76,75144.11,210.0,-0.45493,0.00029,12.28464]
[1776618389214,44.76,75155.87,210.0,-0.45157,0.00029,12.27433]
[1776618389881,44.76,75155.87,210.0,-0.45157,0.00029,12.27433]
[1776618390294,44.76,75159.67,210.0,-0.45048,0.00029,12.27082]
[1776618392451,44.76,75161.36,210.0,-0.44998,0.00029,12.26228]
[1776618392462,44.76,75161.36,210.0,-0.44998,0.00029,12.26228]
[1776618392597,44.76,75161.36,210.0,-0.44998,0.00029,12.26228]
[1776618392661,44.76,75161.36,210.0,-0.44998,0.00029,12.26228]
[1776618392672,44.76,75161.36,210.0,-0.44998,0.00029,12.26228]
[1776618392720,44.76,75161.36,210.0,-0.44998,0.00029,12.26228]
[1776618392758,44.76,75161.36,210.0,-0.44998,0.00029,12.26228]
[1776618392764,44.76,75161.36,210.0,-0.44998,0.00029,12.26228]
[1776618393132,44.76,75140.44,210.0,-0.45596,0.00029,12.28074]
[1776618393611,44.76,75140.44,210.0,-0.45596,0.00029,12.28074]
[1776618394246,44.76,75140.44,210.0,-0.45596,0.00029,12.28074]
[1776618394319,44.76,75130.17,210.0,-0.4589,0.00029,12.28879]
[1776618395080,44.76,75130.17,210.0,-0.4589,0.00029,12.28879]
[1776618395873,44.76,75130.74,210.0,-0.45873,0.00029,12.28836]
[1776618395948,44.76,75130.74,210.0,-0.45873,0.00029,12.28836]
[1776618395950,44.76,75130.74,210.0,-0.45873,0.00029,12.28836]
[1776618397361,44.76,75138.19,210.0,-0.4566,0.00029,12.28255]
[1776618398117,44.76,75138.19,210.0,-0.4566,0.00029,12.28255]
[1776618398120,44.76,75138.19,210.0,-0.4566,0.00029,12.28255]
[1776618398284,44.76,75138.19,210.0,-0.4566,0.00029,12.28255]
[1776618398542,44.76,75138.19,210.0,-0.4566,0.00029,12.28255]
[1776618398556,44.76,75138.19,210.0,-0.4566,0.00029,12.28255]
[1776618398705,44.76,75136.8,210.0,-0.457,0.00029,12.28366]
[1776618398852,44.76,75136.8,210.0,-0.457,0.00029,12.28366]
[1776618399067,44.76,75136.8,210.0,-0.457,0.00029,12.28366]
[1776618399449,44.76,75136.8,210.0,-0.457,0.00029,12.28366]
[1776618399105,44.76,75113.69,210.0,-0.46362,0.00029,12.30031]
[1776618399560,44.76,75113.69,210.0,-0.46362,0.00029,12.30031]
[1776618399762,44.76,75113.69,210.0,-0.46362,0.00029,12.30031]
[1776618399987,44.76,75097.55,210.0,-0.46825,0.00029,12.30992]
[1776618400994,44.76,75096.55,210.0,-0.46854,0.00029,12.31047]
[1776618402572,44.77,75096.12,210.0,-0.46866,0.00029,12.31071]
[1776618403090,44.77,75099.65,210.0,-0.46765,0.00029,12.30878]
[1776618404022,44.77,75103.23,210.0,-0.46662,0.00029,12.30674]
[1776618405031,44.77,75100.38,210.0,-0.46744,0.00029,12.30837]
[1776618406314,44.77,75100.38,210.0,-0.46744,0.00029,12.30837]
[1776618406408,44.77,75096.88,210.0,-0.46844,0.00029,12.3103]
[1776618407970,44.77,75098.0,210.0,-0.46812,0.00029,12.30969]
[1776618408196,44.77,75098.0,210.0,-0.46812,0.00029,12.30969]
[1776618408298,44.77,75102.94,210.0,-0.46671,0.00029,12.30692]
[1776618408552,44.77,75102.94,210.0,-0.46671,0.00029,12.30692]
[1776618408792,44.77,75102.94,210.0,-0.46671,0.00029,12.30692]
[1776618408816,44.77,75102.94,210.0,-0.46671,0.00029,12.30692]
[1776618409271,44.77,75102.94,210.0,-0.46671,0.00029,12.30692]
[1776618409288,44.77,75102.94,210.0,-0.46671,0.00029,12.30692]
[1776618409332,44.77,75126.67,210.0,-0.45991,0.00029,12.29141]
[1776618410098,44.77,75119.06,210.0,-0.46209,0.00029,12.29677]
[1776618410448,44.77,75119.06,210.0,-0.46209,0.00029,12.29677]
[1776618411290,44.77,75119.06,210.0,-0.46209,0.00029,12.29677]
[1776618411348,44.77,75119.06,210.0,-0.46209,0.00029,12.29677]
[1776618411432,44.77,75118.92,210.0,-0.46213,0.00029,12.29687]
[1776618412112,44.77,75134.46,210.0,-0.45768,0.00029,12.28554]
[1776618413394,44.77,75134.46,210.0,-0.45768,0.00029,12.28554]
[1776618413396,44.77,75134.46,210.0,-0.45768,0.00029,12.28554]
[1776618414005,44.77,75137.05,210.0,-0.45694,0.00029,12.2835]
[1776618414297,44.77,75137.05,210.0,-0.45694,0.00029,12.2835]
[1776618414299,44.77,75137.05,210.0,-0.45694,0.00029,12.2835]
[1776618414310,44.77,75137.05,210.0,-0.45694,0.00029,12.2835]
[1776618414398,44.77,75136.06,210.0,-0.45722,0.00029,12.28428]
[1776618414472,44.77,75136.06,210.0,-0.45722,0.00029,12.28428]
[1776618414541,44.77,75136.06,210.0,-0.45722,0.00029,12.28428]
[1776618415270,44.77,75136.06,210.0,-0.45722,0.00029,12.28428]
[1776618415283,44.77,75136.06,210.0,-0.45722,0.00029,12.28428]
[1776618415288,44.77,75136.06,210.0,-0.45722,0.00029,12.28428]
[1776618415399,44.77,75141.5,210.0,-0.45566,0.00029,12.27989]
[1776618415573,44.77,75141.5,210.0,-0.45566,0.00029,12.27989]
[1776618415694,44.77,75141.5,210.0,-0.45566,0.00029,12.27989]
[1776618415805,44.77,75141.5,210.0,-0.45566,0.00029,12.27989]
[1776618416249,44.77,75141.5,210.0,-0.45566,0.00029,12.27989]
[1776618416422,44.77,75141.5,210.0,-0.45566,0.00029,12.27989]
[1776618416345,44.77,75144.24,210.0,-0.45488,0.00029,12.27762]
[1776618416797,44.77,75144.24,210.0,-0.45488,0.00029,12.27762]
[1776618416799,44.77,75144.24,210.0,-0.45488,0.00029,12.27762]
[1776618417767,44.77,75144.31,210.0,-0.45486,0.00029,12.27756]
[1776618417921,44.77,75144.31,210.0,-0.45486,0.00029,12.27756]
[1776618418407,44.77,75144.31,210.0,-0.45486,0.00029,12.27756]
[1776618418262,44.77,75155.1,210.0,-0.45178,0.00029,12.26812]
[1776618418492,44.77,75155.1,210.0,-0.45178,0.00029,12.26812]
[1776618420918,44.77,75157.62,210.0,-0.45106,0.00029,12.26581]
[1776618420998,44.77,75157.62,210.0,-0.45106,0.00029,12.26581]
[1776618421019,44.77,75157.62,210.0,-0.45106,0.00029,12.26581]
[1776618421046,44.77,75157.62,210.0,-0.45106,0.00029,12.26581]
[1776618421175,44.77,75157.62,210.0,-0.45106,0.00029,12.26581]
[1776618421192,44.77,75157.62,210.0,-0.45106,0.00029,12.26581]
[1776618421255,44.77,75157.62,210.0,-0.45106,0.00029,12.26581]
[1776618421394,44.77,75157.62,210.0,-0.45106,0.00029,12.26581]
[1776618421428,44.77,75169.34,210.0,-0.44772,0.00029,12.25456]
[1776618422411,44.77,75175.57,210.0,-0.44594,0.00028,12.24822]
[1776618422600,44.77,75175.57,210.0,-0.44594,0.00028,12.24822]
[1776618422778,44.77,75175.57,210.0,-0.44594,0.00028,12.24822]
[1776618422779,44.77,75175.57,210.0,-0.44594,0.00028,12.24822]
[1776618422813,44.77,75175.57,210.0,-0.44594,0.00028,12.24822]
[1776618422846,44.77,75175.57,210.0,-0.44594,0.00028,12.24822]
[1776618423391,44.77,75175.57,210.0,-0.44594,0.00028,12.24822]
[1776618423550,44.78,75173.62,210.0,-0.4465,0.00028,12.25024]
[1776618423808,44.78,75173.62,210.0,-0.4465,0.00028,12.25024]
[1776618424198,44.78,75156.82,210.0,-0.45129,0.00029,12.26657]
[1776618424811,44.78,75156.82,210.0,-0.45129,0.00029,12.26657]
[1776618425256,44.78,75156.82,210.0,-0.45129,0.00029,12.26657]
[1776618425334,44.78,75155.98,210.0,-0.45153,0.00029,12.26735]
[1776618426211,44.78,75166.33,210.0,-0.44858,0.00029,12.25756]
[1776618428226,44.78,75173.94,210.0,-0.44641,0.00028,12.24994]
[1776618429233,44.78,75162.77,210.0,-0.4496,0.00029,12.26102]
[1776618433170,44.79,75163.53,210.0,-0.44939,0.00029,12.26031]
[1776618434912,44.79,75165.47,210.0,-0.44884,0.00029,12.25844]
[1776618435276,44.79,75162.34,210.0,-0.44973,0.00029,12.26146]
[1776618436468,44.79,75162.69,210.0,-0.44963,0.00029,12.26114]
[1776618436519,44.79,75162.69,210.0,-0.44963,0.00029,12.26114]
[1776618436785,44.79,75162.69,210.0,-0.44963,0.00029,12.26114]
[1776618436874,44.79,75162.69,210.0,-0.44963,0.00029,12.26114]
[1776618437290,44.8,75153.6,210.0,-0.45223,0.00029,12.26957]
[1776618437492,44.8,75153.6,210.0,-0.45223,0.00029,12.26957]
[1776618439905,44.8,75152.48,210.0,-0.45255,0.00029,12.27058]
[1776618440009,44.8,75152.48,210.0,-0.45255,0.00029,12.27058]
[1776618440014,44.8,75152.48,210.0,-0.45255,0.00029,12.27058]
[1776618440095,44.8,75152.48,210.0,-0.45255,0.00029,12.27058]
[1776618440266,44.8,75152.48,210.0,-0.45255,0.00029,12.27058]
[1776618442035,44.8,75156.6,210.0,-0.45138,0.00029,12.26686]
[1776618442446,44.8,75156.6,210.0,-0.45138,0.00029,12.26686]
[1776618442504,44.8,75154.34,210.0,-0.45202,0.00029,12.26892]
[1776618442810,44.8,75154.34,210.0,-0.45202,0.00029,12.26892]
[1776618442896,44.8,75154.34,210.0,-0.45202,0.00029,12.26892]
[1776618443459,44.8,75154.34,210.0,-0.45202,0.00029,12.26892]
[1776618444339,44.81,75148.66,210.0,-0.45365,0.00029,12.27396]
[1776618444651,44.81,75148.66,210.0,-0.45365,0.00029,12.27396]
[1776618444657,44.81,75148.66,210.0,-0.45365,0.00029,12.27396]
[1776618444808,44.81,75148.66,210.0,-0.45365,0.00029,12.27396]
[1776618444968,44.81,75148.66,210.0,-0.45365,0.00029,12.27396]
[1776618444976,44.81,75148.66,210.0,-0.45365,0.00029,12.27396]
[1776618445285,44.81,75148.66,210.0,-0.45365,0.00029,12.27396]
[1776618445347,44.81,75148.66,210.0,-0.45365,0.00029,12.27396]
[1776618445403,44.81,75148.66,210.0,-0.45365,0.00029,12.27396]
[1776618445403,44.81,75137.97,210.0,-0.4567,0.00029,12.28286]
[1776618447177,44.81,75138.89,210.0,-0.45644,0.00029,12.28213]
[1776618447181,44.81,75138.89,210.0,-0.45644,0.00029,12.28213]
[1776618447223,44.81,75138.89,210.0,-0.45644,0.00029,12.28213]
[1776618448107,44.81,75137.15,210.0,-0.45694,0.00029,12.28352]
[1776618448114,44.81,75137.15,210.0,-0.45694,0.00029,12.28352]
[1776618448118,44.81,75137.15,210.0,-0.45694,0.00029,12.28352]
[1776618448366,44.81,75140.72,210.0,-0.45592,0.00029,12.28064]
[1776618449597,44.81,75140.9,210.0,-0.45586,0.00029,12.28049]
[1776618450381,44.81,75149.72,210.0,-0.45334,0.00029,12.27304]
[1776618451022,44.81,75149.72,210.0,-0.45334,0.00029,12.27304]
[1776618451025,44.81,75149.72,210.0,-0.45334,0.00029,12.27304]
[1776618451388,44.81,75153.47,210.0,-0.45225,0.00029,12.26276]
[1776618451489,44.81,75153.47,210.0,-0.45225,0.00029,12.26276]
[1776618451491,44.81,75153.47,210.0,-0.45225,0.00029,12.26276]
[1776618451969,44.81,75153.47,210.0,-0.45225,0.00029,12.26276]
[1776618452101,44.81,75153.47,210.0,-0.45225,0.00029,12.26276]
[1776618452425,44.81,75153.47,210.0,-0.45225,0.00029,12.26276]
[1776618452449,44.81,75154.99,210.0,-0.45182,0.00029,12.26139]
[1776618454409,44.81,75158.24,210.0,-0.45089,0.00029,12.25842]
[1776618458437,44.81,75161.76,210.0,-0.44989,0.00029,12.25513]
[1776618463472,44.82,75164.02,210.0,-0.44925,0.00029,12.25299]
[1776618465425,44.82,75165.27,210.0,-0.4489,0.00029,12.25179]
[1776618465476,44.82,75165.27,210.0,-0.4489,0.00029,12.25179]
[1776618467330,44.82,75167.43,210.0,-0.44828,0.00029,12.24968]
[1776618467404,44.83,75155.53,210.0,-0.45168,0.00029,12.26096]
[1776618468134,44.83,75155.53,210.0,-0.45168,0.00029,12.26096]
[1776618468169,44.83,75158.5,210.0,-0.45083,0.00029,12.25823]
[1776618470387,44.83,75158.76,210.0,-0.45076,0.00029,12.258]
[1776618470505,44.83,75159.68,210.0,-0.4505,0.00029,12.25715]
[1776618470525,44.83,75159.68,210.0,-0.4505,0.00029,12.25715]
[1776618470681,44.83,75159.68,210.0,-0.4505,0.00029,12.25715]
[1776618470754,44.83,75159.68,210.0,-0.4505,0.00029,12.25715]
[1776618470859,44.83,75159.68,210.0,-0.4505,0.00029,12.25715]
[1776618471366,44.83,75155.15,210.0,-0.45179,0.00029,12.26132]
[1776618472382,44.83,75155.15,210.0,-0.45179,0.00029,12.26132]
[1776618472384,44.83,75155.15,210.0,-0.45179,0.00029,12.26132]
[1776618472472,44.83,75155.15,210.0,-0.45179,0.00029,12.26132]
[1776618472474,44.83,75155.15,210.0,-0.45179,0.00029,12.26132]
[1776618472443,44.83,75136.71,210.0,-0.45706,0.00029,12.27698]
[1776618473695,44.83,75136.81,210.0,-0.45703,0.00029,12.2769]
[1776618479894,44.83,75137.19,210.0,-0.45692,0.00029,12.27659]
[1776618479897,44.83,75137.19,210.0,-0.45692,0.00029,12.27659]
[1776618479905,44.83,75137.19,210.0,-0.45692,0.00029,12.27659]
[1776618480033,44.83,75140.67,210.0,-0.45592,0.00029,12.27379]
[1776618481144,44.83,75140.67,210.0,-0.45592,0.00029,12.27379]
[1776618481290,44.83,75140.67,210.0,-0.45592,0.00029,12.27379]
[1776618481304,44.83,75146.49,210.0,-0.45426,0.00029,12.26893]
[1776618481514,44.83,75146.49,210.0,-0.45426,0.00029,12.26893]
[1776618481567,44.83,75146.49,210.0,-0.45426,0.00029,12.26893]
[1776618482226,44.83,75146.49,210.0,-0.45426,0.00029,12.26893]
[1776618482296,44.83,75157.33,210.0,-0.45117,0.00029,12.25932]
[1776618482725,44.83,75157.33,210.0,-0.45117,0.00029,12.25932]
[1776618482810,44.83,75157.33,210.0,-0.45117,0.00029,12.25932]
[1776618482826,44.83,75164.35,210.0,-0.44917,0.00029,12.2527]
[1776618486423,44.83,75165.63,210.0,-0.44881,0.00029,12.25148]
[1776618489192,44.84,75166.73,210.0,-0.4485,0.00028,12.25043]
[1776618489453,44.84,75166.73,210.0,-0.4485,0.00028,12.25043]
[1776618489657,44.84,75166.09,210.0,-0.44868,0.00028,12.25106]
[1776618491531,44.84,75166.07,210.0,-0.44869,0.00028,12.25108]
[1776618491793,44.84,75164.12,210.0,-0.44925,0.00028,12.25298]
[1776618492833,44.84,75164.12,210.0,-0.44925,0.00028,12.25298]
[1776618492933,44.84,75160.51,210.0,-0.45028,0.00029,12.25642]
[1776618493628,44.84,75160.51,210.0,-0.45028,0.00029,12.25642]
[1776618499269,44.85,75159.08,210.0,-0.45069,0.00029,12.25778]
[1776618501277,44.85,75159.0,210.0,-0.45071,0.00029,12.25786]
[1776618501279,44.85,75159.0,210.0,-0.45071,0.00029,12.25786]
[1776618501291,44.85,75159.0,210.0,-0.45071,0.00029,12.25786]
[1776618501294,44.85,75159.0,210.0,-0.45071,0.00029,12.25786]
[1776618501600,44.85,75158.92,210.0,-0.45074,0.00029,12.25794]
[1776618502376,44.85,75158.92,210.0,-0.45074,0.00029,12.25794]
[1776618502380,44.85,75158.92,210.0,-0.45074,0.00029,12.25794]
[1776618505703,44.86,75159.26,210.0,-0.45065,0.00029,12.25764]
[1776618505721,44.86,75159.26,210.0,-0.45065,0.00029,12.25764]
[1776618505886,44.86,75161.64,210.0,-0.44997,0.00028,12.25541]
[1776618506777,44.86,75165.31,210.0,-0.44892,0.00028,12.2519]
[1776618508752,44.86,75165.02,210.0,-0.44901,0.00028,12.25218]
[1776618509798,44.86,75168.65,210.0,-0.44798,0.00028,12.24864]
[1776618511128,44.86,75168.65,210.0,-0.44798,0.00028,12.24864]
[1776618514936,44.86,75169.26,210.0,-0.44778,0.00028,12.24107]
[1776618515005,44.86,75169.26,210.0,-0.44778,0.00028,12.24107]
[1776618515854,44.87,75169.44,210.0,-0.44773,0.00028,12.24091]
[1776618516159,44.87,75169.44,210.0,-0.44773,0.00028,12.24091]
[1776618516315,44.87,75169.44,210.0,-0.44773,0.00028,12.24091]
[1776618516530,44.87,75169.44,210.0,-0.44773,0.00028,12.24091]
[1776618516323,44.87,75182.41,210.0,-0.44404,0.00028,12.22749]
[1776618516847,44.87,75182.41,210.0,-0.44404,0.00028,12.22749]
[1776618516851,44.87,75182.41,210.0,-0.44404,0.00028,12.22749]
[1776618517070,44.87,75182.41,210.0,-0.44404,0.00028,12.22749]
[1776618517117,44.87,75182.41,210.0,-0.44404,0.00028,12.22749]
[1776618517188,44.87,75182.41,210.0,-0.44404,0.00028,12.22749]
[1776618517237,44.87,75182.41,210.0,-0.44404,0.00028,12.22749]
[1776618517458,44.87,75182.41,210.0,-0.44404,0.00028,12.22749]
[1776618517485,44.87,75182.41,210.0,-0.44404,0.00028,12.22749]
[1776618517506,44.87,75196.49,210.0,-0.44004,0.00028,12.21172]
[1776618517692,44.87,75196.49,210.0,-0.44004,0.00028,12.21172]
[1776618518513,44.87,75196.49,210.0,-0.44004,0.00028,12.21172]
[1776618518045,44.87,75219.41,210.0,-0.43355,0.00028,12.18342]
[1776618518625,44.87,75219.41,210.0,-0.43355,0.00028,12.18342]
[1776618518670,44.87,75219.41,210.0,-0.43355,0.00028,12.18342]
[1776618518691,44.87,75219.41,210.0,-0.43355,0.00028,12.18342]
[1776618518697,44.87,75219.41,210.0,-0.43355,0.00028,12.18342]
[1776618518699,44.87,75219.41,210.0,-0.43355,0.00028,12.18342]
[1776618519101,44.87,75219.41,210.0,-0.43355,0.00028,12.18342]
[1776618519501,44.87,75235.18,210.0,-0.42909,0.00028,12.16208]
[1776618520050,44.87,75235.18,210.0,-0.42909,0.00028,12.16208]
[1776618520069,44.87,75235.18,210.0,-0.42909,0.00028,12.16208]
[1776618520512,44.87,75235.18,210.0,-0.42909,0.00028,12.16208]
[1776618520519,44.87,75242.15,210.0,-0.42712,0.00028,12.15217]
[1776618520869,44.87,75242.15,210.0,-0.42712,0.00028,12.15217]
[1776618521192,44.87,75242.15,210.0,-0.42712,0.00028,12.15217]
[1776618521529,44.87,75242.15,210.0,-0.42712,0.00028,12.15217]
[1776618521219,44.87,75257.3,210.0,-0.42285,0.00028,12.12958]
[1776618521899,44.87,75255.88,210.0,-0.42325,0.00028,12.13175]
[1776618525807,44.87,75256.4,210.0,-0.42309,0.00028,12.13091]
[1776618529955,44.87,75252.71,210.0,-0.42414,0.00028,12.13657]
[1776618532855,44.87,75254.91,210.0,-0.42353,0.00028,12.13326]
[1776618533135,44.87,75254.91,210.0,-0.42353,0.00028,12.13326]
[1776618533184,44.88,75258.91,210.0,-0.4224,0.00028,12.12714]
[1776618535997,44.88,75261.94,210.0,-0.42156,0.00028,12.12249]
[1776618539018,44.89,75258.75,210.0,-0.42247,0.00028,12.12751]
[1776618541033,44.89,75254.58,210.0,-0.42365,0.00028,12.13393]
[1776618545358,44.9,75252.0,210.0,-0.42438,0.00028,12.13788]
[1776618545459,44.9,75254.37,210.0,-0.42372,0.00028,12.13433]
[1776618546068,44.9,75247.52,210.0,-0.42565,0.00028,12.14457]
[1776618551102,44.91,75249.89,210.0,-0.42499,0.00028,12.14113]
[1776618551578,44.91,75249.89,210.0,-0.42499,0.00028,12.14113]
[1776618552797,44.91,75250.58,210.0,-0.4248,0.00028,12.14012]
[1776618553117,44.91,75260.82,210.0,-0.42192,0.00028,12.12453]
[1776618553785,44.91,75260.82,210.0,-0.42192,0.00028,12.12453]
[1776618554429,44.91,75260.82,210.0,-0.42192,0.00028,12.12453]
[1776618560168,44.92,75259.22,210.0,-0.42238,0.00028,12.12708]
[1776618566209,44.93,75257.0,210.0,-0.42302,0.00028,12.13054]
[1776618566593,44.93,75257.0,210.0,-0.42302,0.00028,12.13054]
[1776618566913,44.93,75257.0,210.0,-0.42302,0.00028,12.13054]
[1776618567216,44.93,75246.88,210.0,-0.42586,0.00028,12.14573]
[1776618568815,44.93,75246.57,210.0,-0.42595,0.00028,12.14619]
[1776618568833,44.93,75246.57,210.0,-0.42595,0.00028,12.14619]
[1776618568882,44.93,75246.57,210.0,-0.42595,0.00028,12.14619]
[1776618568918,44.93,75246.57,210.0,-0.42595,0.00028,12.14619]
[1776618568947,44.93,75246.57,210.0,-0.42595,0.00028,12.14619]
[1776618568994,44.93,75246.57,210.0,-0.42595,0.00028,12.14619]
[1776618569121,44.93,75246.57,210.0,-0.42595,0.00028,12.14619]
[1776618569128,44.93,75246.57,210.0,-0.42595,0.00028,12.14619]
[1776618569130,44.93,75246.57,210.0,-0.42595,0.00028,12.14619]
[1776618569325,44.93,75246.57,210.0,-0.42595,0.00028,12.14619]
[1776618569522,44.93,75229.77,210.0,-0.43069,0.00028,12.17]
[1776618569783,44.93,75229.77,210.0,-0.43069,0.00028,12.17]
[1776618570788,44.93,75227.12,210.0,-0.43144,0.00028,12.17361]
[1776618571007,44.93,75227.12,210.0,-0.43144,0.00028,12.17361]
[1776618571202,44.93,75227.12,210.0,-0.43144,0.00028,12.17361]
[1776618571420,44.93,75225.66,210.0,-0.43182,0.00028,12.16856]
[1776618571657,44.93,75225.66,210.0,-0.43182,0.00028,12.16856]
[1776618571757,44.93,75225.66,210.0,-0.43182,0.00028,12.16856]
[1776618571764,44.93,75225.66,210.0,-0.43182,0.00028,12.16856]
[1776618572084,44.93,75225.66,210.0,-0.43182,0.00028,12.16856]
[1776618572502,44.93,75229.99,210.0,-0.4306,0.00028,12.1627]
[1776618574266,44.93,75226.53,210.0,-0.43158,0.00028,12.1674]
[1776618575112,44.93,75226.53,210.0,-0.43158,0.00028,12.1674]
[1776618575980,44.93,75225.67,210.0,-0.43182,0.00028,12.16856]
[1776618577813,44.93,75225.49,210.0,-0.43187,0.00028,12.1688]
[1776618577816,44.93,75225.49,210.0,-0.43187,0.00028,12.1688]
[1776618578094,44.93,75225.49,210.0,-0.43187,0.00028,12.1688]
[1776618578096,44.93,75225.49,210.0,-0.43187,0.00028,12.1688]
[1776618578450,44.93,75225.49,210.0,-0.43187,0.00028,12.1688]
[1776618579573,44.93,75225.35,210.0,-0.43191,0.00028,12.16899]
[1776618579301,44.93,75222.52,210.0,-0.43271,0.00028,12.17275]
[1776618580493,44.93,75222.52,210.0,-0.43271,0.00028,12.17275]
[1776618580540,44.93,75222.52,210.0,-0.43271,0.00028,12.17275]
[1776618580543,44.93,75222.52,210.0,-0.43271,0.00028,12.17275]
[1776618580571,44.93,75222.52,210.0,-0.43271,0.00028,12.17275]
[1776618580572,44.93,75222.52,210.0,-0.43271,0.00028,12.17275]
[1776618583137,44.93,75222.22,210.0,-0.4328,0.00028,12.17315]
[1776618583139,44.93,75222.22,210.0,-0.4328,0.00028,12.17315]
[1776618583677,44.93,75224.37,210.0,-0.43219,0.00028,12.17029]
[1776618583694,44.93,75224.37,210.0,-0.43219,0.00028,12.17029]
[1776618583738,44.93,75224.37,210.0,-0.43219,0.00028,12.17029]
[1776618583739,44.93,75224.37,210.0,-0.43219,0.00028,12.17029]
[1776618583956,44.93,75224.37,210.0,-0.43219,0.00028,12.17029]
[1776618584018,44.93,75224.37,210.0,-0.43219,0.00028,12.17029]
[1776618584093,44.93,75224.37,210.0,-0.43219,0.00028,12.17029]
[1776618584170,44.93,75224.37,210.0,-0.43219,0.00028,12.17029]
[1776618584339,44.93,75190.27,210.0,-0.44185,0.00028,12.21216]
[1776618584802,44.93,75190.27,210.0,-0.44185,0.00028,12.21216]
[1776618585148,44.93,75190.27,210.0,-0.44185,0.00028,12.21216]
[1776618585152,44.93,75190.27,210.0,-0.44185,0.00028,12.21216]
[1776618585338,44.93,75190.27,210.0,-0.44185,0.00028,12.21216]
[1776618586173,44.93,75189.74,210.0,-0.442,0.00028,12.21276]
[1776618586178,44.93,75189.74,210.0,-0.442,0.00028,12.21276]
[1776618586354,44.93,75189.75,210.0,-0.442,0.00028,12.21274]
[1776618586701,44.93,75189.75,210.0,-0.442,0.00028,12.21274]
[1776618586836,44.93,75189.75,210.0,-0.442,0.00028,12.21274]
[1776618587593,44.93,75189.75,210.0,-0.442,0.00028,12.21274]
[1776618588256,44.93,75188.96,210.0,-0.44222,0.00028,12.21361]
[1776618590975,44.92,75190.21,210.0,-0.44186,0.00028,12.21218]
[1776618591042,44.92,75190.21,210.0,-0.44186,0.00028,12.21218]
[1776618591543,44.92,75190.21,210.0,-0.44186,0.00028,12.21218]
[1776618592991,44.92,75192.72,210.0,-0.44114,0.00028,12.20932]
[1776618592996,44.92,75192.72,210.0,-0.44114,0.00028,12.20932]
[1776618593403,44.92,75197.47,210.0,-0.43979,0.00028,12.20384]
[1776618593984,44.92,75197.47,210.0,-0.43979,0.00028,12.20384]
[1776618593986,44.92,75197.47,210.0,-0.43979,0.00028,12.20384]
[1776618594097,44.92,75197.47,210.0,-0.43979,0.00028,12.20384]
[1776618595866,44.91,75196.08,210.0,-0.44018,0.00028,12.20543]
[1776618596345,44.91,75196.08,210.0,-0.44018,0.00028,12.20543]
[1776618596421,44.91,75196.08,210.0,-0.44018,0.00028,12.20543]
[1776618596463,44.91,75196.08,210.0,-0.44018,0.00028,12.20543]
[1776618596596,44.91,75196.08,210.0,-0.44018,0.00028,12.20543]
[1776618596574,44.91,75186.64,210.0,-0.44286,0.00028,12.21609]
[1776618597483,44.91,75186.64,210.0,-0.44286,0.00028,12.21609]
[1776618597569,44.91,75186.64,210.0,-0.44286,0.00028,12.21609]
[1776618597584,44.91,75171.89,210.0,-0.44706,0.00028,12.23167]
[1776618598444,44.92,75168.98,210.0,-0.44789,0.00028,12.23459]
[1776618599068,44.92,75168.98,210.0,-0.44789,0.00028,12.23459]
[1776618599595,44.92,75168.98,210.0,-0.44789,0.00028,12.23459]
[1776618599965,44.92,75169.3,210.0,-0.4478,0.00028,12.23428]
[1776618600755,44.92,75168.85,210.0,-0.44793,0.00028,12.23473]
[1776618600761,44.92,75168.85,210.0,-0.44793,0.00028,12.23473]
[1776618600868,44.92,75168.85,210.0,-0.44793,0.00028,12.23473]
[1776618600952,44.92,75168.85,210.0,-0.44793,0.00028,12.23473]
[1776618601465,44.92,75178.8,210.0,-0.4451,0.00028,12.22458]
[1776618603056,44.92,75178.36,210.0,-0.44522,0.00028,12.22503]
[1776618608516,44.91,75178.34,210.0,-0.44522,0.00028,12.22503]
[1776618611475,44.91,75178.63,210.0,-0.44514,0.00028,12.22472]
[1776618611646,44.91,75179.21,210.0,-0.44497,0.00028,12.22411]
[1776618613130,44.91,75178.69,210.0,-0.44512,0.00028,12.22467]
[1776618613551,44.92,75178.45,210.0,-0.44519,0.00028,12.22492]
[1776618613741,44.92,75178.45,210.0,-0.44519,0.00028,12.22492]
[1776618617776,44.92,75178.54,210.0,-0.44517,0.00028,12.22486]
[1776618617827,44.92,75178.54,210.0,-0.44517,0.00028,12.22486]
[1776618618084,44.92,75178.54,210.0,-0.44517,0.00028,12.22486]
[1776618618103,44.92,75178.54,210.0,-0.44517,0.00028,12.22486]
[1776618618176,44.92,75178.54,210.0,-0.44517,0.00028,12.22486]
[1776618618603,44.92,75168.22,210.0,-0.44811,0.00028,12.23536]
[1776618619605,44.93,75162.31,210.0,-0.4498,0.00028,12.2411]
[1776618621952,44.93,75162.31,210.0,-0.4498,0.00028,12.24111]
[1776618622078,44.93,75162.31,210.0,-0.4498,0.00028,12.24111]
[1776618622295,44.93,75162.31,210.0,-0.4498,0.00028,12.24111]
[1776618622626,44.93,75157.67,210.0,-0.45112,0.00028,12.24545]
[1776618624640,44.93,75150.9,210.0,-0.45305,0.00029,12.25154]
[1776618625595,44.93,75150.9,210.0,-0.45305,0.00029,12.25154]
[1776618625598,44.93,75150.9,210.0,-0.45305,0.00029,12.25154]
[1776618625782,44.93,75149.59,210.0,-0.45343,0.00029,12.25268]
[1776618625965,44.93,75149.59,210.0,-0.45343,0.00029,12.25268]
[1776618626028,44.93,75149.59,210.0,-0.45343,0.00029,12.25268]
[1776618626063,44.93,75149.59,210.0,-0.45343,0.00029,12.25268]
[1776618626266,44.93,75149.59,210.0,-0.45343,0.00029,12.25268]
[1776618626992,44.94,75142.04,210.0,-0.45558,0.00029,12.25907]
[1776618627971,44.94,75142.04,210.0,-0.45558,0.00029,12.25907]
[1776618630065,44.94,75139.02,210.0,-0.45644,0.00029,12.26152]
[1776618633102,44.93,75140.59,210.0,-0.45597,0.00029,12.25328]
[1776618634770,44.93,75140.84,210.0,-0.4559,0.00029,12.25307]
[1776618634831,44.93,75140.84,210.0,-0.4559,0.00029,12.25307]
[1776618635495,44.93,75140.84,210.0,-0.4559,0.00029,12.25307]
[1776618636430,44.93,75140.49,210.0,-0.456,0.00029,12.25335]
[1776618636531,44.93,75153.84,210.0,-0.45219,0.00029,12.24195]
[1776618637735,44.93,75157.21,210.0,-0.45123,0.00029,12.2389]
[1776618638772,44.93,75157.21,210.0,-0.45123,0.00029,12.2389]
[1776618641654,44.93,75157.26,210.0,-0.45122,0.00029,12.23886]
[1776618641922,44.93,75163.33,210.0,-0.44949,0.00028,12.23318]
[1776618642770,44.94,75169.6,210.0,-0.4477,0.00028,12.22707]
[1776618648605,44.94,75169.95,210.0,-0.44761,0.00028,12.22675]
[1776618648605,44.94,75169.95,210.0,-0.44761,0.00028,12.22675]
[1776618649144,44.94,75170.65,210.0,-0.44741,0.00028,12.22605]
[1776618649854,44.94,75170.64,210.0,-0.44742,0.00028,12.22607]
[1776618650218,44.94,75173.45,210.0,-0.44662,0.00028,12.22324]
[1776618650861,44.94,75173.45,210.0,-0.44662,0.00028,12.22324]
[1776618650919,44.94,75173.45,210.0,-0.44662,0.00028,12.22324]
[1776618650969,44.94,75173.45,210.0,-0.44662,0.00028,12.22324]
[1776618651012,44.94,75173.45,210.0,-0.44662,0.00028,12.22324]
[1776618651024,44.94,75173.45,210.0,-0.44662,0.00028,12.22324]
[1776618651126,44.95,75185.39,210.0,-0.44322,0.00028,12.21064]
[1776618652645,44.95,75174.32,210.0,-0.44638,0.00028,12.22238]
[1776618653229,44.95,75174.32,210.0,-0.44638,0.00028,12.22238]
[1776618657989,44.96,75172.66,210.0,-0.44686,0.00028,12.22411]
[1776618657995,44.96,75172.66,210.0,-0.44686,0.00028,12.22411]
[1776618660616,44.96,75173.85,210.0,-0.44652,0.00028,12.22292]
[1776618661160,44.97,75173.48,210.0,-0.44663,0.00028,12.22331]
[1776618661963,44.97,75170.89,210.0,-0.44737,0.00028,12.22592]
[1776618661968,44.97,75170.89,210.0,-0.44737,0.00028,12.22592]
[1776618662031,44.97,75168.36,210.0,-0.44809,0.00028,12.22845]
[1776618662880,44.97,75168.36,210.0,-0.44809,0.00028,12.22845]
[1776618662907,44.97,75168.36,210.0,-0.44809,0.00028,12.22845]
[1776618662949,44.97,75168.36,210.0,-0.44809,0.00028,12.22845]
[1776618663121,44.97,75168.36,210.0,-0.44809,0.00028,12.22845]
[1776618663373,44.97,75175.01,210.0,-0.4462,0.00028,12.22176]
[1776618664217,44.97,75175.01,210.0,-0.4462,0.00028,12.22176]
[1776618664278,44.98,75189.59,210.0,-0.44206,0.00028,12.20615]
[1776618665475,44.98,75189.59,210.0,-0.44206,0.00028,12.20615]
[1776618665932,44.98,75184.89,210.0,-0.4434,0.00028,12.21136]
[1776618668943,44.99,75184.72,210.0,-0.44346,0.00028,12.21157]
[1776618669321,44.99,75184.72,210.0,-0.44346,0.00028,12.21157]
[1776618669369,44.99,75188.12,210.0,-0.4425,0.00028,12.20785]
[1776618670398,44.99,75188.12,210.0,-0.4425,0.00028,12.20785]
[1776618670485,44.99,75195.55,210.0,-0.44039,0.00028,12.19947]
[1776618672981,44.99,75202.48,210.0,-0.43843,0.00028,12.19133]
[1776618673723,44.99,75202.48,210.0,-0.43843,0.00028,12.19133]
[1776618673743,44.99,75202.48,210.0,-0.43843,0.00028,12.19133]
[1776618673904,44.99,75202.48,210.0,-0.43843,0.00028,12.19133]
[1776618674465,44.99,75202.48,210.0,-0.43843,0.00028,12.19133]
[1776618674523,44.99,75204.22,210.0,-0.43793,0.00028,12.18922]
[1776618674741,44.99,75204.22,210.0,-0.43793,0.00028,12.18922]
[1776618674784,44.99,75204.22,210.0,-0.43793,0.00028,12.18922]
[1776618674786,44.99,75204.22,210.0,-0.43793,0.00028,12.18922]
[1776618675590,44.99,75204.22,210.0,-0.43793,0.00028,12.18922]
[1776618675652,44.99,75226.86,210.0,-0.43153,0.00028,12.16034]
[1776618676239,44.99,75230.81,210.0,-0.43041,0.00028,12.15498]
[1776618677514,44.99,75230.81,210.0,-0.43041,0.00028,12.15498]
[1776618677681,44.99,75230.81,210.0,-0.43041,0.00028,12.15498]
[1776618677821,44.99,75231.19,210.0,-0.43031,0.00028,12.15446]
[1776618678291,44.99,75231.19,210.0,-0.43031,0.00028,12.15446]
[1776618678345,44.99,75231.19,210.0,-0.43031,0.00028,12.15446]
[1776618678683,44.99,75231.19,210.0,-0.43031,0.00028,12.15446]
[1776618678690,44.99,75231.19,210.0,-0.43031,0.00028,12.15446]
[1776618678499,44.99,75234.8,210.0,-0.42929,0.00028,12.14947]
[1776618678876,44.99,75234.8,210.0,-0.42929,0.00028,12.14947]
[1776618679157,44.99,75234.8,210.0,-0.42929,0.00028,12.14947]
[1776618679307,44.99,75234.8,210.0,-0.42929,0.00028,12.14947]
[1776618679406,44.99,75227.96,210.0,-0.43122,0.00028,12.15886]
[1776618680086,44.99,75227.96,210.0,-0.43122,0.00028,12.15886]
[1776618680086,44.99,75227.96,210.0,-0.43122,0.00028,12.15886]
[1776618680122,44.99,75227.96,210.0,-0.43122,0.00028,12.15886]
[1776618680737,44.99,75227.18,210.0,-0.43144,0.00028,12.15991]
[1776618680745,44.99,75227.18,210.0,-0.43144,0.00028,12.15991]
[1776618681337,44.99,75227.18,210.0,-0.43144,0.00028,12.15991]
[1776618681524,44.99,75227.18,210.0,-0.43144,0.00028,12.15991]
[1776618681530,44.99,75227.18,210.0,-0.43144,0.00028,12.15991]
[1776618681568,44.99,75211.83,210.0,-0.43577,0.00028,12.17986]
[1776618682657,44.98,75207.05,210.0,-0.43712,0.00028,12.18576]
[1776618688090,44.97,75208.01,210.0,-0.43683,0.00028,12.18448]
[1776618690841,44.96,75208.75,210.0,-0.43661,0.00028,12.18353]
[1776618690963,44.96,75208.75,210.0,-0.43661,0.00028,12.18353]
[1776618690983,44.96,75208.75,210.0,-0.43661,0.00028,12.18353]
[1776618690985,44.96,75208.75,210.0,-0.43661,0.00028,12.18353]
[1776618691129,44.96,75208.75,210.0,-0.43661,0.00028,12.18353]
[1776618691207,44.96,75213.74,210.0,-0.43516,0.00028,12.17025]
[1776618693747,44.96,75211.37,210.0,-0.43583,0.00028,12.17323]
[1776618694133,44.96,75213.8,210.0,-0.43515,0.00028,12.17017]
[1776618694943,44.96,75213.8,210.0,-0.43515,0.00028,12.17017]
[1776618699512,44.96,75215.58,210.0,-0.43464,0.00028,12.16791]
[1776618700176,44.96,75210.79,210.0,-0.436,0.00028,12.17399]
[1776618700848,44.96,75210.79,210.0,-0.436,0.00028,12.17399]
[1776618702524,44.96,75209.85,210.0,-0.43627,0.00028,12.17516]
[1776618702559,44.96,75209.85,210.0,-0.43627,0.00028,12.17516]
[1776618702625,44.96,75209.15,210.0,-0.43647,0.00028,12.17604]
[1776618702820,44.96,75209.15,210.0,-0.43647,0.00028,12.17604]
[1776618702863,44.96,75209.15,210.0,-0.43647,0.00028,12.17604]
[1776618702960,44.96,75209.15,210.0,-0.43647,0.00028,12.17604]
[1776618703199,44.96,75202.45,210.0,-0.43837,0.00028,12.18421]
[1776618703963,44.96,75202.45,210.0,-0.43837,0.00028,12.18421]
[1776618704206,44.96,75198.47,210.0,-0.4395,0.00028,12.18891]
[1776618704971,44.96,75198.47,210.0,-0.4395,0.00028,12.18891]
[1776618712262,44.98,75200.33,210.0,-0.43899,0.00028,12.18683]
[1776618713209,44.98,75200.33,210.0,-0.43899,0.00028,12.18683]
[1776618718307,44.99,75198.09,210.0,-0.43964,0.00028,12.18953]
[1776618722146,45.0,75198.06,210.0,-0.43966,0.00028,12.18959]
[1776618722158,45.0,75198.06,210.0,-0.43966,0.00028,12.18959]
[1776618722284,45.0,75198.06,210.0,-0.43966,0.00028,12.18959]
[1776618722474,45.0,75198.06,210.0,-0.43966,0.00028,12.18959]
[1776618722506,45.0,75198.06,210.0,-0.43966,0.00028,12.18959]
[1776618722545,45.0,75198.06,210.0,-0.43966,0.00028,12.18959]
[1776618722695,45.0,75198.06,210.0,-0.43966,0.00028,12.18959]
[1776618722698,45.0,75198.06,210.0,-0.43966,0.00028,12.18959]
[1776618722561,45.0,75204.91,210.0,-0.43772,0.00028,12.18145]
[1776618723686,45.0,75204.91,210.0,-0.43772,0.00028,12.18145]
[1776618723632,45.0,75216.64,210.0,-0.4344,0.00028,12.16683]
[1776618724661,45.0,75216.64,210.0,-0.4344,0.00028,12.16683]
[1776618724668,45.0,75216.64,210.0,-0.4344,0.00028,12.16683]
[1776618724674,45.0,75216.64,210.0,-0.4344,0.00028,12.16683]
[1776618724677,45.0,75216.64,210.0,-0.4344,0.00028,12.16683]
[1776618724685,45.0,75224.56,210.0,-0.43216,0.00028,12.15647]
[1776618724781,45.0,75224.56,210.0,-0.43216,0.00028,12.15647]
[1776618726192,45.0,75225.54,210.0,-0.43188,0.00028,12.15516]
[1776618726279,45.0,75225.54,210.0,-0.43188,0.00028,12.15516]
[1776618726697,45.0,75225.54,210.0,-0.43188,0.00028,12.15516]
[1776618726730,45.0,75225.54,210.0,-0.43188,0.00028,12.15516]
[1776618726364,45.0,75221.39,210.0,-0.43305,0.00028,12.16067]
[1776618727042,45.0,75221.39,210.0,-0.43305,0.00028,12.16067]
[1776618727069,45.0,75221.39,210.0,-0.43305,0.00028,12.16067]
[1776618727371,45.0,75212.56,210.0,-0.43555,0.00028,12.17202]
[1776618728104,45.0,75212.56,210.0,-0.43555,0.00028,12.17202]
[1776618729402,45.0,75212.11,210.0,-0.43568,0.00028,12.17259]
[1776618731133,45.0,75213.69,210.0,-0.43523,0.00028,12.17059]
[1776618731399,45.0,75210.72,210.0,-0.43607,0.00028,12.17431]
[1776618734469,45.0,75210.54,210.0,-0.43612,0.00028,12.17452]
[1776618734564,45.0,75210.39,210.0,-0.43616,0.00028,12.17471]
[1776618735426,45.0,75217.14,210.0,-0.43425,0.00028,12.16616]
[1776618736937,44.99,75214.55,210.0,-0.43498,0.00028,12.16946]
[1776618737032,44.99,75214.55,210.0,-0.43498,0.00028,12.16946]
[1776618737441,44.99,75206.38,210.0,-0.43729,0.00028,12.17963]
[1776618741000,44.98,75205.62,210.0,-0.4375,0.00028,12.18049]
[1776618741578,44.98,75205.62,210.0,-0.4375,0.00028,12.18049]
[1776618742063,44.98,75205.4,210.0,-0.43756,0.00028,12.18074]
[1776618743483,44.98,75197.35,210.0,-0.43984,0.00028,12.19032]
[1776618744417,44.98,75197.35,210.0,-0.43984,0.00028,12.19032]
[1776618745498,44.98,75214.18,210.0,-0.43506,0.00028,12.16981]
[1776618750533,44.98,75214.82,210.0,-0.43489,0.00028,12.16904]
[1776618752340,44.98,75215.08,210.0,-0.43479,0.00028,12.1617]
[1776618752365,44.98,75215.08,210.0,-0.43479,0.00028,12.1617]
[1776618752547,44.99,75216.58,210.0,-0.43436,0.00028,12.1598]
[1776618753742,44.99,75216.58,210.0,-0.43436,0.00028,12.1598]
[1776618758074,45.0,75217.39,210.0,-0.43415,0.00028,12.15883]
[1776618758076,45.0,75217.39,210.0,-0.43415,0.00028,12.15883]
[1776618758142,45.0,75217.39,210.0,-0.43415,0.00028,12.15883]
[1776618758168,45.0,75217.39,210.0,-0.43415,0.00028,12.15883]
[1776618758177,45.0,75217.39,210.0,-0.43415,0.00028,12.15883]
[1776618758373,45.0,75217.39,210.0,-0.43415,0.00028,12.15883]
[1776618758642,45.0,75217.39,210.0,-0.43415,0.00028,12.15883]
[1776618758766,45.0,75231.16,210.0,-0.43026,0.00028,12.14054]
[1776618758828,45.0,75231.16,210.0,-0.43026,0.00028,12.14054]
[1776618758877,45.0,75231.16,210.0,-0.43026,0.00028,12.14054]
[1776618759127,45.0,75231.16,210.0,-0.43026,0.00028,12.14054]
[1776618759598,45.0,75245.32,210.0,-0.42627,0.00028,12.1205]
[1776618760171,45.0,75245.32,210.0,-0.42627,0.00028,12.1205]
[1776618760176,45.0,75245.32,210.0,-0.42627,0.00028,12.1205]
[1776618760179,45.0,75245.32,210.0,-0.42627,0.00028,12.1205]
[1776618760482,45.0,75245.32,210.0,-0.42627,0.00028,12.1205]
[1776618760486,45.0,75245.32,210.0,-0.42627,0.00028,12.1205]
[1776618760652,45.0,75245.32,210.0,-0.42627,0.00028,12.1205]
[1776618760696,45.0,75245.32,210.0,-0.42627,0.00028,12.1205]
[1776618760735,45.0,75245.32,210.0,-0.42627,0.00028,12.1205]
[1776618760712,45.0,75245.76,210.0,-0.42615,0.00028,12.11987]
[1776618762511,45.0,75243.11,210.0,-0.42689,0.00028,12.12372]
[1776618763112,45.02,75243.63,210.0,-0.42678,0.00028,12.12314]
[1776618763159,45.02,75243.63,210.0,-0.42678,0.00028,12.12314]
[1776618768555,45.06,75245.61,210.0,-0.42627,0.00028,12.12059]
[1776618771048,45.07,75243.44,210.0,-0.42689,0.00028,12.12376]
[1776618775106,45.07,75244.69,210.0,-0.42654,0.00028,12.12198]
[1776618775118,45.07,75244.69,210.0,-0.42654,0.00028,12.12198]
[1776618775120,45.07,75244.69,210.0,-0.42654,0.00028,12.12198]
[1776618777123,45.07,75247.36,210.0,-0.42579,0.00028,12.11809]
[1776618777125,45.07,75247.36,210.0,-0.42579,0.00028,12.11809]
[1776618777327,45.07,75247.36,210.0,-0.42579,0.00028,12.11809]
[1776618777354,45.07,75247.36,210.0,-0.42579,0.00028,12.11809]
[1776618777365,45.07,75247.36,210.0,-0.42579,0.00028,12.11809]
[1776618777393,45.07,75247.36,210.0,-0.42579,0.00028,12.11809]
[1776618777460,45.07,75247.36,210.0,-0.42579,0.00028,12.11809]
[1776618777473,45.07,75247.36,210.0,-0.42579,0.00028,12.11809]
[1776618777726,45.07,75258.23,210.0,-0.42274,0.00028,12.1018]
[1776618778109,45.07,75258.23,210.0,-0.42274,0.00028,12.1018]
[1776618778173,45.07,75258.23,210.0,-0.42274,0.00028,12.1018]
[1776618778410,45.07,75258.23,210.0,-0.42274,0.00028,12.1018]
[1776618778750,45.07,75258.23,210.0,-0.42274,0.00028,12.1018]
[1776618778775,45.07,75258.23,210.0,-0.42274,0.00028,12.1018]
[1776618778781,45.07,75258.23,210.0,-0.42274,0.00028,12.1018]
[1776618778734,45.09,75255.24,210.0,-0.42361,0.00028,12.10653]
[1776618779104,45.09,75255.24,210.0,-0.42361,0.00028,12.10653]
[1776618779741,45.09,75271.04,210.0,-0.41917,0.00028,12.08189]
[1776618783674,45.16,75270.11,210.0,-0.41955,0.00028,12.08407]
[1776618784876,45.24,75271.3,210.0,-0.41934,0.00028,12.08295]
[1776618785783,45.24,75260.7,210.0,-0.4223,0.00028,12.09958]
[1776618786065,45.24,75260.7,210.0,-0.4223,0.00028,12.09958]
[1776618786790,45.24,75251.51,210.0,-0.42488,0.00028,12.11344]
[1776618786994,45.24,75251.51,210.0,-0.42488,0.00028,12.11344]
[1776618787000,45.24,75251.51,210.0,-0.42488,0.00028,12.11344]
[1776618787004,45.24,75251.51,210.0,-0.42488,0.00028,12.11344]
[1776618788955,45.24,75252.26,210.0,-0.42467,0.00028,12.11234]
[1776618792329,45.25,75252.22,210.0,-0.42469,0.00028,12.11243]
[1776618797481,45.25,75250.01,210.0,-0.42531,0.00028,12.11574]
[1776618797539,45.25,75250.01,210.0,-0.42531,0.00028,12.11574]
[1776618797595,45.25,75250.01,210.0,-0.42531,0.00028,12.11574]
[1776618797620,45.25,75250.01,210.0,-0.42531,0.00028,12.11574]
[1776618797782,45.25,75250.01,210.0,-0.42531,0.00028,12.11574]
[1776618797867,45.25,75260.42,210.0,-0.4224,0.00028,12.10014]
[1776618799141,45.25,75260.42,210.0,-0.4224,0.00028,12.10014]
[1776618799148,45.25,75260.42,210.0,-0.4224,0.00028,12.10014]
[1776618799194,45.26,75265.84,210.0,-0.42089,0.00028,12.09177]
[1776618800010,45.26,75265.84,210.0,-0.42089,0.00028,12.09177]
[1776618800734,45.26,75270.73,210.0,-0.41953,0.00028,12.08407]
[1776618801068,45.26,75270.73,210.0,-0.41953,0.00028,12.08407]
[1776618802326,45.26,75271.98,210.0,-0.41918,0.00028,12.0821]
[1776618803108,45.26,75271.97,210.0,-0.41919,0.00028,12.08214]
[1776618804919,45.27,75275.88,210.0,-0.41811,0.00028,12.07592]
[1776618807944,45.28,75275.9,210.0,-0.41811,0.00028,12.07593]
[1776618808363,45.28,75275.9,210.0,-0.41811,0.00028,12.07593]
[1776618809011,45.28,75275.87,210.0,-0.41813,0.00028,12.07601]
[1776618810874,45.32,75275.54,210.0,-0.41829,0.00028,12.07701]
[1776618811439,45.32,75275.54,210.0,-0.41829,0.00028,12.07701]
[1776618811451,45.32,75275.54,210.0,-0.41829,0.00028,12.07701]
[1776618811532,45.35,75277.45,210.0,-0.41775,0.00028,12.06707]
[1776618811923,45.35,75277.45,210.0,-0.41775,0.00028,12.06707]
[1776618812407,45.34,75286.81,210.0,-0.41514,0.00028,12.05154]
[1776618813401,45.34,75286.81,210.0,-0.41514,0.00028,12.05154]
[1776618814149,45.34,75288.8,210.0,-0.41459,0.00028,12.04815]
[1776618816026,45.33,75288.19,210.0,-0.41475,0.00028,12.04913]
[1776618817021,45.33,75287.85,210.0,-0.41484,0.00028,12.04967]
[1776618817067,45.33,75287.85,210.0,-0.41484,0.00028,12.04967]
[1776618817136,45.33,75287.67,210.0,-0.41488,0.00028,12.04995]
[1776618818017,45.33,75283.71,210.0,-0.41598,0.00028,12.05658]
[1776618823051,45.32,75282.54,210.0,-0.4163,0.00028,12.05847]
[1776618828054,45.32,75282.08,210.0,-0.41642,0.00028,12.05919]
[1776618828343,45.32,75282.08,210.0,-0.41642,0.00028,12.05919]
[1776618828445,45.32,75282.08,210.0,-0.41642,0.00028,12.05918]
[1776618829725,45.32,75282.08,210.0,-0.41642,0.00028,12.05918]
[1776618829826,45.32,75285.47,210.0,-0.41547,0.00028,12.05352]
[1776618830101,45.32,75276.89,210.0,-0.41786,0.00028,12.06769]
[1776618833516,45.31,75279.92,210.0,-0.417,0.00028,12.06261]
[1776618838331,45.25,75279.44,210.0,-0.41705,0.00028,12.06284]
[1776618838840,45.25,75279.44,210.0,-0.41705,0.00028,12.06284]
[1776618838364,45.22,75281.0,210.0,-0.41655,0.00028,12.05985]
[1776618838892,45.22,75281.0,210.0,-0.41655,0.00028,12.05985]
[1776618839665,45.19,75285.63,210.0,-0.41522,0.00028,12.05187]
[1776618840899,45.2,75285.05,210.0,-0.4154,0.00028,12.05295]
[1776618840906,45.2,75285.05,210.0,-0.4154,0.00028,12.05295]
[1776618841385,45.2,75285.05,210.0,-0.4154,0.00028,12.05295]
[1776618845601,45.21,75290.32,210.0,-0.41394,0.00028,12.04407]
[1776618847546,45.21,75287.99,210.0,-0.41459,0.00028,12.04805]
[1776618847653,45.21,75281.57,210.0,-0.41638,0.00028,12.05883]
[1776618848227,45.21,75271.11,210.0,-0.4193,0.00028,12.07589]
[1776618849279,45.21,75271.11,210.0,-0.4193,0.00028,12.07589]
[1776618849283,45.21,75271.11,210.0,-0.4193,0.00028,12.07589]
[1776618850109,45.21,75270.61,210.0,-0.41944,0.00028,12.07668]
[1776618851177,45.21,75270.29,210.0,-0.41953,0.00028,12.07718]
[1776618852895,45.2,75271.02,210.0,-0.41932,0.00028,12.07599]
[1776618852898,45.2,75271.02,210.0,-0.41932,0.00028,12.07599]
[1776618854905,45.2,75272.79,210.0,-0.41882,0.00028,12.07313]
[1776618854908,45.2,75272.79,210.0,-0.41882,0.00028,12.07313]
[1776618856568,45.2,75273.06,210.0,-0.41875,0.00028,12.07268]
[1776618858573,45.2,75273.31,210.0,-0.41867,0.00028,12.07225]
[1776618858576,45.2,75273.31,210.0,-0.41867,0.00028,12.07225]
[1776618858693,45.2,75273.31,210.0,-0.41867,0.00028,12.07225]
[1776618860858,45.2,75273.61,210.0,-0.41858,0.00028,12.07176]
[1776618862327,45.19,75268.2,210.0,-0.42009,0.00028,12.08038]
[1776618863313,45.19,75268.2,210.0,-0.42009,0.00028,12.08038]
[1776618863337,45.19,75268.2,210.0,-0.42009,0.00028,12.08038]
[1776618863900,45.19,75266.16,210.0,-0.42066,0.00028,12.08358]
[1776618864139,45.19,75266.16,210.0,-0.42066,0.00028,12.08358]
[1776618864141,45.19,75266.16,210.0,-0.42066,0.00028,12.08358]
[1776618864341,45.19,75258.45,210.0,-0.42282,0.00028,12.0955]
[1776618865108,45.19,75258.45,210.0,-0.42282,0.00028,12.0955]
[1776618865117,45.19,75258.45,210.0,-0.42282,0.00028,12.0955]
[1776618865122,45.19,75258.45,210.0,-0.42282,0.00028,12.0955]
[1776618865127,45.19,75258.45,210.0,-0.42282,0.00028,12.0955]
[1776618865345,45.19,75258.45,210.0,-0.42282,0.00028,12.0955]
[1776618865347,45.19,75258.45,210.0,-0.42282,0.00028,12.0955]
[1776618865856,45.19,75264.53,210.0,-0.42111,0.00028,12.08611]
[1776618871390,45.17,75267.07,210.0,-0.42034,0.00028,12.07491]
[1776618875458,45.17,75266.09,210.0,-0.4206,0.00028,12.07637]
[1776618875826,45.17,75266.09,210.0,-0.4206,0.00028,12.07637]
[1776618881460,45.17,75267.17,210.0,-0.4203,0.00028,12.0747]
[1776618886494,45.18,75266.9,210.0,-0.42039,0.00028,12.07519]
[1776618889043,45.18,75266.94,210.0,-0.42038,0.00028,12.07516]
[1776618892308,45.18,75268.34,210.0,-0.41999,0.00028,12.07296]
[1776618894441,45.18,75268.04,210.0,-0.42008,0.00028,12.07344]
[1776618895216,45.18,75268.49,210.0,-0.41995,0.00028,12.07273]
[1776618895559,45.18,75271.79,210.0,-0.41903,0.00028,12.06745]
[1776618896253,45.18,75271.79,210.0,-0.41903,0.00028,12.06745]
[1776618896255,45.18,75271.79,210.0,-0.41903,0.00028,12.06745]
[1776618896566,45.18,75275.45,210.0,-0.418,0.00028,12.06152]
[1776618897691,45.18,75275.45,210.0,-0.418,0.00028,12.06152]
[1776618897897,45.18,75275.88,210.0,-0.41788,0.00028,12.06081]
[1776618897965,45.18,75275.88,210.0,-0.41788,0.00028,12.06081]
[1776618898706,45.18,75275.88,210.0,-0.41788,0.00028,12.06081]
[1776618898709,45.18,75275.88,210.0,-0.41788,0.00028,12.06081]
[1776618898731,45.18,75287.94,210.0,-0.41451,0.00028,12.0407]
[1776618899361,45.18,75287.94,210.0,-0.41451,0.00028,12.0407]
[1776618899587,45.18,75292.77,210.0,-0.41316,0.00028,12.03239]
[1776618900605,45.18,75292.77,210.0,-0.41316,0.00028,12.03239]
[1776618900631,45.18,75292.77,210.0,-0.41316,0.00028,12.03239]
[1776618901602,45.18,75299.18,210.0,-0.41137,0.00028,12.02116]
[1776618902226,45.18,75299.18,210.0,-0.41137,0.00028,12.02116]
[1776618902255,45.18,75299.18,210.0,-0.41137,0.00028,12.02116]
[1776618902555,45.18,75299.18,210.0,-0.41137,0.00028,12.02116]
[1776618902609,45.18,75293.77,210.0,-0.41288,0.00028,12.03066]
[1776618903158,45.18,75293.77,210.0,-0.41288,0.00028,12.03066]
[1776618903616,45.18,75282.47,210.0,-0.41603,0.00028,12.04989]
[1776618908651,45.16,75280.14,210.0,-0.41665,0.00028,12.05356]
[1776618910951,45.15,75280.77,210.0,-0.41646,0.00028,12.05242]
[1776618911672,45.14,75285.78,210.0,-0.41505,0.00028,12.04397]
[1776618913409,45.14,75284.91,210.0,-0.41529,0.00028,12.0454]
[1776618913499,45.14,75284.91,210.0,-0.41529,0.00028,12.0454]
[1776618918721,45.12,75285.61,210.0,-0.41507,0.00028,12.04404]
[1776618921398,45.12,75285.3,210.0,-0.41515,0.00028,12.04451]
[1776618921400,45.12,75285.3,210.0,-0.41515,0.00028,12.04451]
[1776618921742,45.12,75281.62,210.0,-0.41617,0.00028,12.05067]
[1776618924149,45.11,75281.28,210.0,-0.41626,0.00028,12.05118]
[1776618924366,45.11,75281.28,210.0,-0.41626,0.00028,12.05118]
[1776618929327,45.1,75280.85,210.0,-0.41636,0.00028,12.05176]
[1776618930935,45.1,75281.03,210.0,-0.4163,0.00028,12.05143]
[1776618930937,45.1,75281.03,210.0,-0.4163,0.00028,12.05143]
[1776618931899,45.09,75280.89,210.0,-0.41633,0.00028,12.05163]
[1776618933928,45.09,75280.6,210.0,-0.41636,0.00028,12.04494]
[1776618933930,45.09,75280.6,210.0,-0.41636,0.00028,12.04494]
[1776618933953,45.09,75280.6,210.0,-0.41636,0.00028,12.04494]
[1776618934953,45.08,75280.53,210.0,-0.41637,0.00028,12.04501]
[1776618934960,45.08,75280.53,210.0,-0.41637,0.00028,12.04501]
[1776618937457,45.07,75278.47,210.0,-0.41694,0.00028,12.04836]
[1776618941746,45.06,75276.45,210.0,-0.41748,0.00028,12.05151]
[1776618941756,45.06,75276.45,210.0,-0.41748,0.00028,12.05151]
[1776618943902,45.04,75281.66,210.0,-0.41599,0.00028,12.04271]
[1776618947280,45.03,75282.15,210.0,-0.41584,0.00028,12.04177]
[1776618948586,45.03,75282.73,210.0,-0.41567,0.00028,12.04077]
[1776618948588,45.03,75282.73,210.0,-0.41567,0.00028,12.04077]
[1776618948936,45.03,75286.66,210.0,-0.41457,0.00028,12.03407]
[1776618950290,45.03,75286.8,210.0,-0.41452,0.00028,12.03381]
[1776618950586,45.03,75286.8,210.0,-0.41452,0.00028,12.03381]
[1776618950591,45.03,75286.8,210.0,-0.41452,0.00028,12.03381]
[1776618952488,45.02,75288.82,210.0,-0.41395,0.00028,12.0303]
[1776618952557,45.02,75288.82,210.0,-0.41395,0.00028,12.0303]
[1776618955011,45.02,75291.0,210.0,-0.41333,0.00028,12.02646]
[1776618958773,45.01,75290.93,210.0,-0.41334,0.00028,12.02654]
[1776618961930,45.01,75293.01,210.0,-0.41276,0.00028,12.0229]
[1776618967850,45.0,75292.83,210.0,-0.41279,0.00028,12.02307]
[1776618974566,44.99,75292.31,210.0,-0.41291,0.00028,12.02385]
[1776618978463,44.98,75292.01,210.0,-0.41299,0.00028,12.02431]
[1776618978494,44.98,75292.01,210.0,-0.41299,0.00028,12.02431]
[1776618978496,44.98,75292.01,210.0,-0.41299,0.00028,12.02431]
[1776618978610,44.98,75292.01,210.0,-0.41299,0.00028,12.02431]
[1776618979337,44.98,75291.86,210.0,-0.41303,0.00028,12.02456]
[1776618979632,44.98,75291.86,210.0,-0.41303,0.00028,12.02456]
[1776618979893,44.98,75277.82,210.0,-0.41697,0.00028,12.04842]
[1776618980348,44.98,75277.82,210.0,-0.41697,0.00028,12.04842]
[1776618980799,44.98,75273.28,210.0,-0.41824,0.00028,12.05587]
[1776618983700,44.97,75273.46,210.0,-0.41818,0.00028,12.05552]
[1776618983792,44.97,75273.5,210.0,-0.41816,0.00028,12.05542]
[1776618984618,44.97,75273.5,210.0,-0.41816,0.00028,12.05542]
[1776618985731,44.97,75273.43,210.0,-0.41818,0.00028,12.0555]
[1776618985832,44.96,75273.37,210.0,-0.41819,0.00028,12.05557]
[1776618986830,44.96,75273.37,210.0,-0.41819,0.00028,12.05557]
[1776618986931,44.96,75271.94,210.0,-0.41859,0.00028,12.05787]
[1776618988124,44.96,75272.66,210.0,-0.41838,0.00028,12.05667]
[1776618989059,44.95,75273.55,210.0,-0.41812,0.00028,12.05519]
[1776618991235,44.95,75272.8,210.0,-0.41833,0.00028,12.05635]
[1776618991237,44.95,75272.8,210.0,-0.41833,0.00028,12.05635]
[1776618991270,44.95,75272.8,210.0,-0.41833,0.00028,12.05635]
[1776618993286,44.94,75273.45,210.0,-0.41809,0.00028,12.04815]
[1776618993579,44.94,75273.45,210.0,-0.41809,0.00028,12.04815]
[1776618993581,44.94,75273.45,210.0,-0.41809,0.00028,12.04815]
[1776618995595,44.94,75273.45,210.0,-0.41809,0.00028,12.04812]
[1776618995818,44.94,75273.45,210.0,-0.41809,0.00028,12.04812]
[1776618995909,44.93,75273.19,210.0,-0.41815,0.00028,12.04848]
[1776618997803,44.93,75272.8,210.0,-0.41826,0.00028,12.04909]
[1776618997905,44.93,75272.81,210.0,-0.41825,0.00028,12.04905]
[1776619004324,44.91,75273.19,210.0,-0.41811,0.00028,12.04824]
[1776619009359,44.9,75274.0,210.0,-0.41786,0.00028,12.04677]
[1776619011009,44.9,75274.0,210.0,-0.41786,0.00028,12.04677]
[1776619011200,44.89,75273.74,210.0,-0.41793,0.00028,12.04714]
[1776619011260,44.89,75273.74,210.0,-0.41793,0.00028,12.04714]
[1776619011316,44.89,75273.74,210.0,-0.41793,0.00028,12.04714]
[1776619011424,44.89,75273.74,210.0,-0.41793,0.00028,12.04714]
[1776619011495,44.89,75273.74,210.0,-0.41793,0.00028,12.04714]
[1776619011550,44.89,75273.74,210.0,-0.41793,0.00028,12.04714]
[1776619011719,44.89,75273.74,210.0,-0.41793,0.00028,12.04714]
[1776619011741,44.89,75273.74,210.0,-0.41793,0.00028,12.04714]
[1776619011820,44.89,75261.83,210.0,-0.42129,0.00028,12.06627]
[1776619013008,44.89,75261.83,210.0,-0.42129,0.00028,12.06627]
[1776619013016,44.89,75261.83,210.0,-0.42129,0.00028,12.06627]
[1776619013055,44.9,75244.88,210.0,-0.42609,0.00028,12.09204]
[1776619013596,44.9,75244.88,210.0,-0.42609,0.00028,12.09204]
[1776619015006,44.9,75246.16,210.0,-0.42573,0.00028,12.09016]
[1776619015007,44.9,75246.16,210.0,-0.42573,0.00028,12.09016]
[1776619015092,44.9,75246.7,210.0,-0.42558,0.00028,12.08939]
[1776619015404,44.9,75247.07,210.0,-0.42547,0.00028,12.08885]
[1776619017038,44.9,75247.07,210.0,-0.42547,0.00028,12.08885]
[1776619017076,44.9,75256.36,210.0,-0.42285,0.00028,12.07484]
[1776619021126,44.9,75257.56,210.0,-0.42251,0.00028,12.07301]
[1776619021231,44.9,75257.56,210.0,-0.42251,0.00028,12.07301]
[1776619021248,44.9,75257.56,210.0,-0.42251,0.00028,12.07301]
[1776619023258,44.9,75261.62,210.0,-0.42136,0.00028,12.0667]
[1776619028115,44.91,75262.93,210.0,-0.421,0.00028,12.06466]
[1776619028120,44.91,75262.93,210.0,-0.421,0.00028,12.06466]
[1776619028496,44.91,75263.03,210.0,-0.42097,0.00028,12.06451]
[1776619029961,44.91,75263.03,210.0,-0.42097,0.00028,12.06451]
[1776619029973,44.91,75263.03,210.0,-0.42097,0.00028,12.06451]
[1776619029976,44.91,75263.03,210.0,-0.42097,0.00028,12.06451]
[1776619029993,44.91,75263.03,210.0,-0.42097,0.00028,12.06451]
[1776619029998,44.91,75263.03,210.0,-0.42097,0.00028,12.06451]
[1776619030034,44.91,75263.03,210.0,-0.42097,0.00028,12.06451]
[1776619030704,44.9,75271.01,210.0,-0.41871,0.00028,12.05171]
[1776619031517,44.9,75274.18,210.0,-0.41782,0.00028,12.0465]
[1776619032397,44.9,75274.18,210.0,-0.41782,0.00028,12.0465]
[1776619032403,44.9,75274.18,210.0,-0.41782,0.00028,12.0465]
[1776619032991,44.9,75274.18,210.0,-0.41782,0.00028,12.0465]
[1776619033035,44.9,75274.18,210.0,-0.41782,0.00028,12.0465]
[1776619033040,44.9,75274.18,210.0,-0.41782,0.00028,12.0465]
[1776619033230,44.9,75274.22,210.0,-0.4178,0.00028,12.04638]
[1776619033232,44.9,75274.22,210.0,-0.4178,0.00028,12.04638]
[1776619033531,44.9,75282.5,210.0,-0.41547,0.00028,12.03256]
[1776619035053,44.9,75282.5,210.0,-0.41547,0.00028,12.03256]
[1776619035056,44.9,75282.5,210.0,-0.41547,0.00028,12.03256]
[1776619034948,44.89,75290.06,210.0,-0.41333,0.00028,12.01955]
[1776619035532,44.89,75290.06,210.0,-0.41333,0.00028,12.01955]
[1776619036102,44.89,75290.06,210.0,-0.41333,0.00028,12.01955]
[1776619044728,44.89,75292.2,210.0,-0.41273,0.00028,12.01581]
[1776619045125,44.9,75292.68,210.0,-0.4126,0.00028,12.01499]
[1776619045298,44.9,75292.68,210.0,-0.4126,0.00028,12.01499]
[1776619045616,44.9,75296.33,210.0,-0.41158,0.00028,12.00857]
[1776619047089,44.9,75296.33,210.0,-0.41158,0.00028,12.00857]
[1776619053672,44.91,75299.62,210.0,-0.41063,0.00028,11.99572]
[1776619058707,44.91,75300.38,210.0,-0.41043,0.00028,11.99442]
[1776619059420,44.91,75300.38,210.0,-0.41043,0.00028,11.99442]
[1776619059426,44.91,75300.38,210.0,-0.41043,0.00028,11.99442]
[1776619059428,44.91,75300.38,210.0,-0.41043,0.00028,11.99442]
[1776619059655,44.91,75300.38,210.0,-0.41043,0.00028,11.99442]
[1776619060721,44.92,75306.95,210.0,-0.40859,0.00028,11.98248]
[1776619061459,44.92,75306.95,210.0,-0.40859,0.00028,11.98248]
[1776619061749,44.92,75306.95,210.0,-0.40859,0.00028,11.98248]
[1776619061907,44.92,75306.95,210.0,-0.40859,0.00028,11.98248]
[1776619061909,44.92,75306.95,210.0,-0.40859,0.00028,11.98248]
[1776619062122,44.92,75306.95,210.0,-0.40859,0.00028,11.98248]
[1776619061910,44.92,75297.69,210.0,-0.41119,0.00028,11.99927]
[1776619062735,44.92,75290.82,210.0,-0.41312,0.00028,12.01141]
[1776619067771,44.91,75289.5,210.0,-0.41348,0.00028,12.01366]
[1776619072805,44.91,75289.07,210.0,-0.41359,0.00028,12.01433]
[1776619076528,44.9,75287.79,210.0,-0.41395,0.00028,12.01649]
[1776619076834,44.9,75291.03,210.0,-0.41303,0.00028,12.01085]
[1776619081443,44.9,75292.46,210.0,-0.41262,0.00028,12.0083]
[1776619081868,44.9,75288.17,210.0,-0.41383,0.00028,12.01576]
[1776619082154,44.9,75288.17,210.0,-0.41383,0.00028,12.01576]
[1776619082336,44.9,75288.17,210.0,-0.41383,0.00028,12.01576]
[1776619082876,44.9,75280.95,210.0,-0.41586,0.00028,12.02807]
[1776619083705,44.9,75280.95,210.0,-0.41586,0.00028,12.02807]
[1776619089925,44.88,75279.11,210.0,-0.41635,0.00028,12.03102]
[1776619092946,44.88,75283.09,210.0,-0.41522,0.00028,12.02424]
[1776619094959,44.87,75286.2,210.0,-0.41434,0.00028,12.01888]
[1776619096974,44.87,75289.33,210.0,-0.41345,0.00028,12.01343]
[1776619097755,44.87,75289.33,210.0,-0.41345,0.00028,12.01343]
[1776619101002,44.86,75296.61,210.0,-0.4114,0.00028,12.00055]
[1776619102009,44.86,75299.71,210.0,-0.41052,0.00028,11.99498]
[1776619102985,44.86,75299.71,210.0,-0.41052,0.00028,11.99498]
[1776619103888,44.86,75300.37,210.0,-0.41034,0.00028,11.99378]
[1776619104025,44.86,75303.56,210.0,-0.40944,0.00028,11.98798]
[1776619104212,44.86,75303.56,210.0,-0.40944,0.00028,11.98798]
[1776619104219,44.86,75303.56,210.0,-0.40944,0.00028,11.98798]
[1776619104664,44.86,75303.56,210.0,-0.40944,0.00028,11.98798]
[1776619104667,44.86,75303.56,210.0,-0.40944,0.00028,11.98798]
[1776619104681,44.86,75303.56,210.0,-0.40944,0.00028,11.98798]
[1776619104683,44.86,75303.56,210.0,-0.40944,0.00028,11.98798]
[1776619104999,44.86,75303.56,210.0,-0.40944,0.00028,11.98798]
[1776619105034,44.86,75307.64,210.0,-0.40829,0.00028,11.98048]
[1776619105515,44.86,75307.64,210.0,-0.40829,0.00028,11.98048]
[1776619106041,44.86,75311.46,210.0,-0.40722,0.00028,11.97337]
[1776619106344,44.86,75311.46,210.0,-0.40722,0.00028,11.97337]
[1776619106557,44.86,75311.46,210.0,-0.40722,0.00028,11.97337]
[1776619106566,44.86,75311.46,210.0,-0.40722,0.00028,11.97337]
[1776619106953,44.86,75311.46,210.0,-0.40722,0.00028,11.97337]
[1776619106955,44.86,75311.46,210.0,-0.40722,0.00028,11.97337]
[1776619106980,44.86,75311.46,210.0,-0.40722,0.00028,11.97337]
[1776619106983,44.86,75311.46,210.0,-0.40722,0.00028,11.97337]
[1776619107048,44.86,75314.49,210.0,-0.40637,0.00028,11.96767]
[1776619107761,44.86,75314.49,210.0,-0.40637,0.00028,11.96767]
[1776619107794,44.86,75314.49,210.0,-0.40637,0.00028,11.96767]
[1776619107795,44.86,75314.49,210.0,-0.40637,0.00028,11.96767]
[1776619108014,44.86,75314.49,210.0,-0.40637,0.00028,11.96767]
[1776619108055,44.86,75317.44,210.0,-0.40555,0.00028,11.96207]
[1776619108581,44.86,75317.44,210.0,-0.40555,0.00028,11.96207]
[1776619109048,44.86,75317.44,210.0,-0.40555,0.00028,11.96207]
[1776619109110,44.86,75324.9,210.0,-0.40346,0.00028,11.9477]
[1776619109709,44.86,75324.9,210.0,-0.40346,0.00028,11.9477]
[1776619109737,44.86,75324.9,210.0,-0.40346,0.00028,11.9477]
[1776619110232,44.86,75324.73,210.0,-0.40351,0.00028,11.94805]
[1776619110236,44.86,75324.73,210.0,-0.40351,0.00028,11.94805]
[1776619110308,44.86,75324.73,210.0,-0.40351,0.00028,11.94805]
[1776619110311,44.86,75324.73,210.0,-0.40351,0.00028,11.94805]
[1776619110447,44.86,75324.73,210.0,-0.40351,0.00028,11.94805]
[1776619111223,44.86,75324.3,210.0,-0.40358,0.00028,11.94176]
[1776619111294,44.86,75324.3,210.0,-0.40358,0.00028,11.94176]
[1776619111345,44.86,75324.3,210.0,-0.40358,0.00028,11.94176]
[1776619112058,44.86,75324.3,210.0,-0.40358,0.00028,11.94176]
[1776619112983,44.87,75326.69,210.0,-0.40292,0.00028,11.9371]
[1776619112985,44.87,75326.69,210.0,-0.40292,0.00028,11.9371]
[1776619114530,44.87,75328.75,210.0,-0.40234,0.00028,11.93309]
[1776619117118,44.87,75332.63,210.0,-0.40127,0.00028,11.92545]
[1776619117777,44.87,75332.63,210.0,-0.40127,0.00028,11.92545]
[1776619121400,44.88,75332.34,210.0,-0.40136,0.00028,11.92614]
[1776619122870,44.88,75332.26,210.0,-0.40139,0.00028,11.92632]
[1776619122889,44.88,75332.26,210.0,-0.40139,0.00028,11.92632]
[1776619123908,44.88,75331.93,210.0,-0.40149,0.00028,11.92701]
[1776619123913,44.88,75331.93,210.0,-0.40149,0.00028,11.92701]
[1776619123915,44.88,75331.93,210.0,-0.40149,0.00028,11.92701]
[1776619126503,44.89,75332.3,210.0,-0.40139,0.00028,11.92635]
[1776619126698,44.89,75332.3,210.0,-0.40139,0.00028,11.92635]
[1776619126938,44.89,75332.3,210.0,-0.40139,0.00028,11.92635]
[1776619126940,44.89,75332.3,210.0,-0.40139,0.00028,11.92635]
[1776619128980,44.89,75333.1,210.0,-0.40117,0.00028,11.92478]
[1776619128984,44.89,75333.1,210.0,-0.40117,0.00028,11.92478]
[1776619128988,44.89,75333.1,210.0,-0.40117,0.00028,11.92478]
[1776619129031,44.89,75333.1,210.0,-0.40117,0.00028,11.92478]
[1776619133918,44.9,75335.1,210.0,-0.40063,0.00028,11.92092]
[1776619133925,44.9,75335.1,210.0,-0.40063,0.00028,11.92092]
[1776619133927,44.9,75335.1,210.0,-0.40063,0.00028,11.92092]
[1776619134190,44.9,75335.1,210.0,-0.40063,0.00028,11.92092]
[1776619135948,44.9,75334.45,210.0,-0.40082,0.00028,11.92228]
[1776619135951,44.9,75334.45,210.0,-0.40082,0.00028,11.92228]
[1776619137258,44.91,75331.12,210.0,-0.40176,0.00028,11.929]
[1776619141946,44.91,75331.3,210.0,-0.40172,0.00028,11.92871]
[1776619142027,44.91,75331.3,210.0,-0.40172,0.00028,11.92871]
[1776619142044,44.91,75331.3,210.0,-0.40172,0.00028,11.92871]
[1776619142114,44.91,75331.3,210.0,-0.40172,0.00028,11.92871]
[1776619142221,44.91,75330.02,210.0,-0.40208,0.00028,11.93127]
[1776619142264,44.91,75330.02,210.0,-0.40208,0.00028,11.93127]
[1776619142635,44.92,75312.04,210.0,-0.40711,0.00028,11.96589]
[1776619144178,44.92,75308.81,210.0,-0.40802,0.00028,11.97191]
[1776619146508,44.92,75308.25,210.0,-0.40818,0.00028,11.97295]
[1776619146633,44.92,75308.25,210.0,-0.40818,0.00028,11.97295]
[1776619146671,44.92,75308.25,210.0,-0.40818,0.00028,11.97295]
[1776619146869,44.92,75308.25,210.0,-0.40818,0.00028,11.97295]
[1776619147169,44.92,75308.25,210.0,-0.40818,0.00028,11.97295]
[1776619146971,44.92,75302.72,210.0,-0.40973,0.00028,11.98308]
[1776619147987,44.92,75294.3,210.0,-0.41209,0.00028,11.99817]
[1776619148962,44.92,75298.88,210.0,-0.41081,0.00028,11.99004]
[1776619150637,44.92,75297.68,210.0,-0.41115,0.00028,11.9922]
[1776619152693,44.92,75296.81,210.0,-0.4114,0.00028,11.99378]
[1776619153268,44.92,75296.72,210.0,-0.41143,0.00028,11.99396]
[1776619159413,44.93,75300.94,210.0,-0.41026,0.00028,11.98651]
[1776619161169,44.93,75300.94,210.0,-0.41026,0.00028,11.98651]
[1776619161427,44.93,75303.82,210.0,-0.40945,0.00028,11.98131]
[1776619165194,44.93,75304.83,210.0,-0.40917,0.00028,11.97948]
[1776619166606,44.94,75306.98,210.0,-0.40857,0.00028,11.97556]
[1776619166686,44.94,75306.98,210.0,-0.40857,0.00028,11.97556]
[1776619166786,44.94,75306.98,210.0,-0.40857,0.00028,11.97556]
[1776619166790,44.94,75306.98,210.0,-0.40857,0.00028,11.97556]
[1776619167665,44.94,75308.05,210.0,-0.40827,0.00028,11.97359]
[1776619167671,44.94,75308.05,210.0,-0.40827,0.00028,11.97359]
[1776619168469,44.94,75310.78,210.0,-0.40751,0.00028,11.96853]
[1776619169124,44.94,75310.78,210.0,-0.40751,0.00028,11.96853]
[1776619169130,44.94,75310.78,210.0,-0.40751,0.00028,11.96853]
[1776619169136,44.94,75310.78,210.0,-0.40751,0.00028,11.96853]
[1776619172075,44.94,75312.06,210.0,-0.40715,0.00028,11.96615]
[1776619176721,44.94,75310.59,210.0,-0.40751,0.00028,11.96176]
[1776619182110,44.94,75309.93,210.0,-0.4077,0.00028,11.96299]
[1776619182436,44.94,75307.21,210.0,-0.40846,0.00028,11.96803]
[1776619187611,44.94,75306.44,210.0,-0.40868,0.00028,11.96948]
[1776619191914,44.94,75309.21,210.0,-0.40791,0.00028,11.96438]
[1776619191916,44.94,75309.21,210.0,-0.40791,0.00028,11.96438]
[1776619191923,44.94,75309.21,210.0,-0.40791,0.00028,11.96438]
[1776619191935,44.94,75309.21,210.0,-0.40791,0.00028,11.96438]
[1776619191938,44.94,75309.21,210.0,-0.40791,0.00028,11.96438]
[1776619191941,44.94,75309.21,210.0,-0.40791,0.00028,11.96438]
[1776619192400,44.94,75309.33,210.0,-0.40787,0.00028,11.96416]
[1776619192448,44.94,75309.33,210.0,-0.40787,0.00028,11.96416]
[1776619192646,44.94,75318.33,210.0,-0.40535,0.00028,11.94723]
[1776619194421,44.94,75320.55,210.0,-0.40473,0.00028,11.94299]
[1776619194423,44.94,75320.55,210.0,-0.40473,0.00028,11.94299]
[1776619200190,44.95,75320.74,210.0,-0.40469,0.00028,11.94269]
[1776619200438,44.95,75320.77,210.0,-0.40468,0.00028,11.94265]
[1776619200521,44.95,75320.77,210.0,-0.40468,0.00028,11.94265]
[1776619201110,44.95,75320.77,210.0,-0.40468,0.00028,11.94265]
[1776619201115,44.95,75320.77,210.0,-0.40468,0.00028,11.94265]
[1776619201357,44.95,75322.46,210.0,-0.40421,0.00028,11.9394]
[1776619201444,44.95,75322.46,210.0,-0.40421,0.00028,11.9394]
[1776619201710,44.95,75329.8,210.0,-0.40216,0.00028,11.92509]
[1776619202422,44.95,75329.8,210.0,-0.40216,0.00028,11.92509]
[1776619203448,44.95,75330.85,210.0,-0.40187,0.00028,11.92303]
[1776619203454,44.95,75330.85,210.0,-0.40187,0.00028,11.92303]
[1776619207755,44.96,75326.3,210.0,-0.40316,0.00028,11.9321]
[1776619209767,44.96,75329.58,210.0,-0.40225,0.00028,11.9257]
[1776619215018,44.96,75330.43,210.0,-0.40202,0.00028,11.92407]
[1776619215764,44.97,75330.45,210.0,-0.40202,0.00028,11.92409]
[1776619215768,44.97,75330.45,210.0,-0.40202,0.00028,11.92409]
[1776619215771,44.97,75330.45,210.0,-0.40202,0.00028,11.92409]
[1776619215776,44.97,75330.45,210.0,-0.40202,0.00028,11.92409]
[1776619215846,44.97,75330.45,210.0,-0.40202,0.00028,11.92409]
[1776619216916,44.97,75330.37,210.0,-0.40204,0.00028,11.92427]
[1776619217017,44.97,75334.34,210.0,-0.40094,0.00028,11.9164]
[1776619218243,44.97,75334.34,210.0,-0.40094,0.00028,11.9164]
[1776619218251,44.97,75334.34,210.0,-0.40094,0.00028,11.9164]
[1776619218439,44.97,75334.25,210.0,-0.40097,0.00028,11.91661]
[1776619218441,44.97,75334.25,210.0,-0.40097,0.00028,11.91661]
[1776619218754,44.97,75334.25,210.0,-0.40097,0.00028,11.91661]
[1776619219159,44.97,75334.25,210.0,-0.40097,0.00028,11.91661]
[1776619219260,44.98,75339.11,210.0,-0.39962,0.00028,11.90689]
[1776619221277,44.98,75340.87,210.0,-0.39913,0.00028,11.90331]
[1776619221345,44.98,75343.53,210.0,-0.3984,0.00028,11.89794]
[1776619221369,44.98,75343.53,210.0,-0.3984,0.00028,11.89794]
[1776619221371,44.98,75343.53,210.0,-0.3984,0.00028,11.89794]
[1776619224026,44.98,75346.08,210.0,-0.39769,0.00028,11.89273]
[1776619224032,44.98,75346.08,210.0,-0.39769,0.00028,11.89273]
[1776619224302,44.99,75345.84,210.0,-0.39776,0.00028,11.89327]
[1776619225018,44.99,75345.84,210.0,-0.39776,0.00028,11.89327]
[1776619226034,44.99,75346.5,210.0,-0.39759,0.00028,11.89194]
[1776619226040,44.99,75346.5,210.0,-0.39759,0.00028,11.89194]
[1776619226131,44.99,75341.88,210.0,-0.39888,0.00028,11.90147]
[1776619227919,44.99,75339.8,210.0,-0.39946,0.00028,11.90573]
[1776619228164,44.99,75339.8,210.0,-0.39946,0.00028,11.90573]
[1776619228190,44.99,75339.8,210.0,-0.39946,0.00028,11.90573]
[1776619230287,45.0,75343.43,210.0,-0.39846,0.00028,11.89839]
[1776619230295,45.0,75343.43,210.0,-0.39846,0.00028,11.89839]
[1776619233952,45.01,75334.49,210.0,-0.40092,0.00028,11.90947]
[1776619236301,45.01,75332.96,210.0,-0.40135,0.00028,11.91255]
[1776619236449,45.01,75332.18,210.0,-0.40157,0.00028,11.91412]
[1776619236453,45.01,75332.18,210.0,-0.40157,0.00028,11.91412]
[1776619236459,45.01,75332.18,210.0,-0.40157,0.00028,11.91412]
[1776619236901,45.01,75332.18,210.0,-0.40157,0.00028,11.91412]
[1776619238766,45.01,75329.69,210.0,-0.40227,0.00028,11.91908]
[1776619244022,45.02,75330.21,210.0,-0.40213,0.00028,11.91815]
[1776619245029,45.02,75325.73,210.0,-0.40339,0.00028,11.92695]
[1776619249942,45.02,75325.73,210.0,-0.40339,0.00028,11.927]
[1776619252088,45.03,75335.29,210.0,-0.40073,0.00028,11.90818]
[1776619257123,45.03,75337.39,210.0,-0.40016,0.00028,11.90408]
[1776619257443,45.03,75337.39,210.0,-0.40016,0.00028,11.90408]
[1776619257446,45.03,75337.39,210.0,-0.40016,0.00028,11.90408]
[1776619257872,45.03,75337.39,210.0,-0.40016,0.00028,11.90408]
[1776619257887,45.03,75337.39,210.0,-0.40016,0.00028,11.90408]
[1776619258130,45.03,75344.22,210.0,-0.39826,0.00028,11.89022]
[1776619259754,45.04,75345.11,210.0,-0.39802,0.00028,11.88842]
[1776619259757,45.04,75345.11,210.0,-0.39802,0.00028,11.88842]
[1776619262766,45.04,75343.81,210.0,-0.39839,0.00028,11.89119]
[1776619262781,45.04,75343.81,210.0,-0.39839,0.00028,11.89119]
[1776619262801,45.04,75343.81,210.0,-0.39839,0.00028,11.89119]
[1776619262814,45.04,75343.81,210.0,-0.39839,0.00028,11.89119]
[1776619262977,45.04,75343.81,210.0,-0.39839,0.00028,11.89119]
[1776619263203,45.04,75352.23,210.0,-0.39606,0.00028,11.87378]
[1776619264172,45.05,75348.64,210.0,-0.39706,0.00028,11.8813]
[1776619264764,45.05,75348.64,210.0,-0.39706,0.00028,11.8813]
[1776619264768,45.05,75348.64,210.0,-0.39706,0.00028,11.8813]
[1776619264845,45.05,75348.64,210.0,-0.39706,0.00028,11.8813]
[1776619265179,45.05,75344.66,210.0,-0.39817,0.00028,11.88956]
[1776619266186,45.05,75340.68,210.0,-0.39928,0.00028,11.89772]
[1776619268201,45.06,75335.17,210.0,-0.40082,0.00028,11.90887]
[1776619271222,45.06,75327.81,210.0,-0.40288,0.00028,11.92348]
[1776619271513,45.06,75327.81,210.0,-0.40288,0.00028,11.92348]
[1776619271835,45.06,75327.81,210.0,-0.40288,0.00028,11.92348]
[1776619271837,45.06,75327.81,210.0,-0.40288,0.00028,11.92348]
[1776619271842,45.06,75327.81,210.0,-0.40288,0.00028,11.92348]
[1776619272230,45.06,75322.47,210.0,-0.40438,0.00028,11.93385]
[1776619273398,45.06,75323.56,210.0,-0.40407,0.00028,11.93177]
[1776619273540,45.06,75323.56,210.0,-0.40407,0.00028,11.93177]
[1776619274243,45.06,75329.09,210.0,-0.40253,0.00028,11.92102]
[1776619275586,45.06,75330.14,210.0,-0.40224,0.00028,11.91897]
[1776619277374,45.07,75330.14,210.0,-0.40225,0.00028,11.91902]
[1776619277376,45.07,75330.14,210.0,-0.40225,0.00028,11.91902]
[1776619279799,45.07,75332.37,210.0,-0.40163,0.00028,11.91466]
[1776619279802,45.07,75332.37,210.0,-0.40163,0.00028,11.91466]
[1776619281421,45.07,75332.33,210.0,-0.40165,0.00028,11.91478]
[1776619287337,45.08,75333.9,210.0,-0.40123,0.00028,11.91179]
[1776619292372,45.09,75334.32,210.0,-0.40108,0.00028,11.90391]
[1776619297407,45.1,75335.76,210.0,-0.40069,0.00028,11.90116]
[1776619299783,45.1,75335.76,210.0,-0.40069,0.00028,11.90116]
[1776619299791,45.1,75335.76,210.0,-0.40069,0.00028,11.90116]
[1776619299792,45.1,75335.76,210.0,-0.40069,0.00028,11.90116]
[1776619302139,45.1,75336.4,210.0,-0.40052,0.00028,11.89993]
[1776619302152,45.1,75336.4,210.0,-0.40052,0.00028,11.89993]
[1776619302162,45.1,75336.4,210.0,-0.40052,0.00028,11.89993]
[1776619302532,45.1,75336.15,210.0,-0.4006,0.00028,11.90049]
[1776619303232,45.11,75342.68,210.0,-0.39878,0.00028,11.88733]
[1776619304597,45.11,75344.35,210.0,-0.39832,0.00028,11.88396]
[1776619304600,45.11,75344.35,210.0,-0.39832,0.00028,11.88396]
[1776619306327,45.11,75345.46,210.0,-0.39802,0.00028,11.88172]
[1776619306791,45.11,75345.42,210.0,-0.39804,0.00028,11.88184]
[1776619306796,45.11,75345.42,210.0,-0.39804,0.00028,11.88184]
[1776619306798,45.11,75345.42,210.0,-0.39804,0.00028,11.88184]
[1776619306881,45.11,75345.42,210.0,-0.39804,0.00028,11.88184]
[1776619308674,45.12,75347.12,210.0,-0.39757,0.00028,11.87842]
[1776619308794,45.12,75347.12,210.0,-0.39757,0.00028,11.87842]
[1776619308794,45.12,75347.12,210.0,-0.39757,0.00028,11.87842]
[1776619308985,45.12,75347.12,210.0,-0.39757,0.00028,11.87842]
[1776619309022,45.12,75347.12,210.0,-0.39757,0.00028,11.87842]
[1776619309138,45.12,75347.12,210.0,-0.39757,0.00028,11.87842]
[1776619309151,45.12,75347.12,210.0,-0.39757,0.00028,11.87842]
[1776619309215,45.12,75347.12,210.0,-0.39757,0.00028,11.87842]
[1776619309293,45.12,75350.12,210.0,-0.39675,0.00028,11.87225]
[1776619309618,45.12,75350.12,210.0,-0.39675,0.00028,11.87225]
[1776619309879,45.12,75358.6,210.0,-0.3944,0.00028,11.85442]
[1776619311678,45.12,75358.89,210.0,-0.39432,0.00028,11.85381]
[1776619311964,45.12,75358.89,210.0,-0.39432,0.00028,11.85381]
[1776619312511,45.12,75357.52,210.0,-0.3947,0.00028,11.85673]
[1776619312513,45.12,75357.52,210.0,-0.3947,0.00028,11.85673]
[1776619313163,45.12,75351.04,210.0,-0.3965,0.00028,11.87037]
[1776619313796,45.12,75351.04,210.0,-0.3965,0.00028,11.87037]
[1776619314769,45.12,75351.42,210.0,-0.39639,0.00028,11.86958]
[1776619315054,45.12,75351.42,210.0,-0.39639,0.00028,11.86958]
[1776619315228,45.12,75351.42,210.0,-0.39639,0.00028,11.86958]
[1776619315312,45.12,75359.66,210.0,-0.39411,0.00028,11.85219]
[1776619316175,45.12,75368.97,210.0,-0.39153,0.00028,11.83208]
[1776619317073,45.12,75368.97,210.0,-0.39153,0.00028,11.83208]
[1776619317512,45.12,75369.34,210.0,-0.39143,0.00028,11.83127]
[1776619317733,45.12,75369.34,210.0,-0.39143,0.00028,11.83127]
[1776619317972,45.12,75369.34,210.0,-0.39143,0.00028,11.83127]
[1776619320345,45.12,75370.97,210.0,-0.39098,0.00028,11.8277]
[1776619320416,45.12,75373.41,210.0,-0.39031,0.00028,11.82232]
[1776619320818,45.12,75373.41,210.0,-0.39031,0.00028,11.82232]
[1776619320983,45.12,75373.41,210.0,-0.39031,0.00028,11.82232]
[1776619321289,45.12,75373.41,210.0,-0.39031,0.00028,11.82232]
[1776619321338,45.12,75386.58,210.0,-0.38668,0.00028,11.79271]
[1776619321999,45.12,75386.58,210.0,-0.38668,0.00028,11.79271]
[1776619322075,45.12,75386.58,210.0,-0.38668,0.00028,11.79271]
[1776619322088,45.12,75386.58,210.0,-0.38668,0.00028,11.79271]
[1776619322217,45.12,75386.58,210.0,-0.38668,0.00028,11.79271]
[1776619322254,45.12,75386.58,210.0,-0.38668,0.00028,11.79271]
[1776619322289,45.12,75386.58,210.0,-0.38668,0.00028,11.79271]
[1776619322389,45.12,75386.58,210.0,-0.38668,0.00028,11.79271]
[1776619322284,45.12,75396.41,210.0,-0.38397,0.00027,11.76998]
[1776619322868,45.12,75396.41,210.0,-0.38397,0.00027,11.76998]
[1776619323207,45.12,75406.54,210.0,-0.3812,0.00027,11.746]
[1776619323803,45.12,75406.54,210.0,-0.3812,0.00027,11.746]
[1776619324324,45.12,75406.54,210.0,-0.3812,0.00027,11.746]
[1776619324726,45.13,75409.52,210.0,-0.38038,0.00027,11.73885]
[1776619324806,45.13,75409.52,210.0,-0.38038,0.00027,11.73885]
[1776619324910,45.13,75409.52,210.0,-0.38038,0.00027,11.73885]
[1776619325747,45.13,75410.74,210.0,-0.38005,0.00027,11.73592]
[1776619325882,45.13,75410.74,210.0,-0.38005,0.00027,11.73592]
[1776619326286,45.13,75410.74,210.0,-0.38005,0.00027,11.73592]
[1776619327089,45.13,75411.33,210.0,-0.3799,0.00027,11.73456]
[1776619327332,45.13,75411.33,210.0,-0.3799,0.00027,11.73456]
[1776619327336,45.13,75411.33,210.0,-0.3799,0.00027,11.73456]
[1776619327993,45.13,75408.52,210.0,-0.38067,0.00027,11.74135]
[1776619328092,45.13,75404.39,210.0,-0.3818,0.00027,11.75128]
[1776619329996,45.13,75402.78,210.0,-0.38225,0.00027,11.75514]
[1776619330036,45.13,75402.78,210.0,-0.38225,0.00027,11.75514]
[1776619330296,45.13,75401.04,210.0,-0.38273,0.00027,11.75928]
[1776619330860,45.13,75401.04,210.0,-0.38273,0.00027,11.75928]
[1776619331811,45.13,75398.91,210.0,-0.38331,0.00027,11.76433]
[1776619332283,45.13,75398.91,210.0,-0.38331,0.00027,11.76433]
[1776619333092,45.14,75399.61,210.0,-0.38313,0.00027,11.76272]
[1776619333798,45.14,75399.99,210.0,-0.38302,0.00027,11.76183]
[1776619335355,45.14,75398.05,210.0,-0.38356,0.00027,11.76642]
[1776619335358,45.14,75398.05,210.0,-0.38356,0.00027,11.76642]
[1776619336043,45.14,75397.48,210.0,-0.38371,0.00027,11.76778]
[1776619336723,45.14,75396.87,210.0,-0.38388,0.00027,11.76923]
[1776619337198,45.14,75386.06,210.0,-0.38686,0.00028,11.79424]
[1776619338093,45.14,75386.06,210.0,-0.38686,0.00028,11.79424]
[1776619338179,45.14,75380.25,210.0,-0.38846,0.00028,11.80741]
[1776619340452,45.14,75378.84,210.0,-0.38885,0.00028,11.81056]
[1776619340461,45.14,75378.84,210.0,-0.38885,0.00028,11.81056]
[1776619340468,45.14,75378.84,210.0,-0.38885,0.00028,11.81056]
[1776619340988,45.14,75378.84,210.0,-0.38885,0.00028,11.81056]
[1776619341005,45.14,75378.84,210.0,-0.38885,0.00028,11.81056]
[1776619341059,45.14,75378.84,210.0,-0.38885,0.00028,11.81056]
[1776619341183,45.14,75378.84,210.0,-0.38885,0.00028,11.81056]
[1776619341500,45.14,75370.31,210.0,-0.3912,0.00028,11.82947]
[1776619341798,45.14,75370.31,210.0,-0.3912,0.00028,11.82947]
[1776619342061,45.14,75370.31,210.0,-0.3912,0.00028,11.82947]
[1776619342067,45.14,75370.31,210.0,-0.3912,0.00028,11.82947]
[1776619342100,45.14,75370.31,210.0,-0.3912,0.00028,11.82947]
[1776619342118,45.14,75370.31,210.0,-0.3912,0.00028,11.82947]
[1776619342138,45.14,75370.31,210.0,-0.3912,0.00028,11.82947]
[1776619342402,45.14,75362.73,210.0,-0.39329,0.00028,11.84591]
[1776619342574,45.14,75362.73,210.0,-0.39329,0.00028,11.84591]
[1776619342727,45.14,75368.85,210.0,-0.3916,0.00028,11.83263]
[1776619343773,45.14,75368.85,210.0,-0.3916,0.00028,11.83263]
[1776619344218,45.14,75368.85,210.0,-0.3916,0.00028,11.83263]
[1776619344472,45.14,75368.85,210.0,-0.3916,0.00028,11.83263]
[1776619344477,45.14,75368.85,210.0,-0.3916,0.00028,11.83263]
[1776619344579,45.14,75366.69,210.0,-0.39219,0.00028,11.83732]
[1776619345266,45.14,75366.69,210.0,-0.39219,0.00028,11.83732]
[1776619345268,45.14,75366.69,210.0,-0.39219,0.00028,11.83732]
[1776619345367,45.14,75366.46,210.0,-0.39225,0.00028,11.8378]
[1776619345618,45.14,75366.46,210.0,-0.39225,0.00028,11.8378]
[1776619345673,45.14,75366.46,210.0,-0.39225,0.00028,11.8378]
[1776619346165,45.14,75367.41,210.0,-0.39199,0.00028,11.83573]
[1776619346755,45.13,75373.77,210.0,-0.39023,0.00028,11.82176]
[1776619347594,45.13,75373.77,210.0,-0.39023,0.00028,11.82176]
[1776619347596,45.13,75373.77,210.0,-0.39023,0.00028,11.82176]
[1776619347806,45.13,75373.77,210.0,-0.39023,0.00028,11.82176]
[1776619348804,45.13,75375.08,210.0,-0.38987,0.00028,11.81885]
[1776619351729,45.13,75375.17,210.0,-0.38985,0.00028,11.81864]
[1776619352333,45.13,75375.17,210.0,-0.38985,0.00028,11.81864]
[1776619352346,45.13,75375.17,210.0,-0.38985,0.00028,11.81864]
[1776619352348,45.13,75375.17,210.0,-0.38985,0.00028,11.81864]
[1776619353765,45.13,75372.92,210.0,-0.39041,0.00028,11.81639]
[1776619354413,45.13,75372.92,210.0,-0.39041,0.00028,11.81639]
[1776619354418,45.13,75372.92,210.0,-0.39041,0.00028,11.81639]
[1776619354545,45.13,75372.63,210.0,-0.39049,0.00028,11.81703]
[1776619354937,45.13,75372.63,210.0,-0.39049,0.00028,11.81703]
[1776619355337,45.13,75372.63,210.0,-0.39049,0.00028,11.81703]
[1776619355339,45.13,75372.63,210.0,-0.39049,0.00028,11.81703]
[1776619355393,45.13,75372.63,210.0,-0.39049,0.00028,11.81703]
[1776619355423,45.13,75372.63,210.0,-0.39049,0.00028,11.81703]
[1776619355859,45.13,75372.72,210.0,-0.39046,0.00028,11.81681]
[1776619355875,45.13,75368.03,210.0,-0.39176,0.00028,11.82711]
[1776619356636,45.13,75368.03,210.0,-0.39176,0.00028,11.82711]
[1776619357473,45.13,75368.03,210.0,-0.39176,0.00028,11.82711]
[1776619357895,45.13,75366.21,210.0,-0.39226,0.00028,11.83106]
[1776619357898,45.13,75366.21,210.0,-0.39226,0.00028,11.83106]
[1776619358278,45.13,75362.01,210.0,-0.39342,0.00028,11.84012]
[1776619360296,45.13,75358.03,210.0,-0.39452,0.00028,11.8486]
[1776619363079,45.13,75358.38,210.0,-0.39442,0.00028,11.84783]
[1776619369677,45.12,75356.22,210.0,-0.39501,0.00028,11.85233]
[1776619370046,45.12,75350.99,210.0,-0.39646,0.00028,11.86329]
[1776619370574,45.12,75350.99,210.0,-0.39646,0.00028,11.86329]
[1776619370928,45.12,75346.45,210.0,-0.39771,0.00028,11.87267]
[1776619372953,45.12,75345.41,210.0,-0.398,0.00028,11.87479]
[1776619372955,45.12,75345.41,210.0,-0.398,0.00028,11.87479]
[1776619377896,45.11,75345.12,210.0,-0.39807,0.00028,11.87527]
[1776619377976,45.11,75345.12,210.0,-0.39807,0.00028,11.87527]
[1776619378010,45.11,75345.12,210.0,-0.39807,0.00028,11.87527]
[1776619378514,45.11,75345.12,210.0,-0.39807,0.00028,11.87527]
[1776619379310,45.11,75344.69,210.0,-0.39818,0.00028,11.87613]
[1776619379408,45.11,75337.3,210.0,-0.40023,0.00028,11.89107]
[1776619380226,45.11,75337.3,210.0,-0.40023,0.00028,11.89107]
[1776619380382,45.11,75337.3,210.0,-0.40023,0.00028,11.89107]
[1776619380461,45.11,75336.05,210.0,-0.40058,0.00028,11.89357]
[1776619380680,45.11,75336.05,210.0,-0.40058,0.00028,11.89357]
[1776619381422,45.11,75331.95,210.0,-0.40172,0.00028,11.9017]
[1776619383391,45.11,75331.14,210.0,-0.40195,0.00028,11.9033]
[1776619388482,45.11,75330.2,210.0,-0.40221,0.00028,11.90518]
[1776619388541,45.11,75341.36,210.0,-0.39911,0.00028,11.88291]
[1776619389981,45.11,75341.97,210.0,-0.39894,0.00028,11.88167]
[1776619390010,45.11,75341.97,210.0,-0.39894,0.00028,11.88167]
[1776619390257,45.11,75341.97,210.0,-0.39894,0.00028,11.88167]
[1776619390423,45.11,75341.97,210.0,-0.39894,0.00028,11.88167]
[1776619390482,45.11,75341.97,210.0,-0.39894,0.00028,11.88167]
[1776619390527,45.11,75338.12,210.0,-0.40001,0.00028,11.8895]
[1776619391070,45.11,75330.29,210.0,-0.4022,0.00028,11.90507]
[1776619391894,45.11,75330.29,210.0,-0.4022,0.00028,11.90507]
[1776619393300,45.11,75328.48,210.0,-0.4027,0.00028,11.90864]
[1776619393563,45.12,75327.82,210.0,-0.40289,0.00028,11.90995]
[1776619393760,45.12,75327.82,210.0,-0.40289,0.00028,11.90995]
[1776619393853,45.12,75327.82,210.0,-0.40289,0.00028,11.90995]
[1776619393998,45.12,75327.82,210.0,-0.40289,0.00028,11.90995]
[1776619394002,45.12,75327.82,210.0,-0.40289,0.00028,11.90995]
[1776619394088,45.12,75327.82,210.0,-0.40289,0.00028,11.90995]
[1776619394365,45.12,75327.82,210.0,-0.40289,0.00028,11.90995]
[1776619394418,45.12,75313.06,210.0,-0.40701,0.00028,11.93813]
[1776619394808,45.12,75313.06,210.0,-0.40701,0.00028,11.93813]
[1776619395308,45.12,75316.9,210.0,-0.40594,0.00028,11.93093]
[1776619395877,45.12,75316.9,210.0,-0.40594,0.00028,11.93093]
[1776619395941,45.12,75316.9,210.0,-0.40594,0.00028,11.93093]
[1776619396844,45.12,75317.08,210.0,-0.40589,0.00028,11.9306]
[1776619396861,45.12,75317.08,210.0,-0.40589,0.00028,11.9306]
[1776619398231,45.12,75317.6,210.0,-0.40575,0.00028,11.92963]
[1776619398240,45.12,75317.6,210.0,-0.40575,0.00028,11.92963]
[1776619398246,45.12,75317.6,210.0,-0.40575,0.00028,11.92963]
[1776619398291,45.12,75322.2,210.0,-0.40446,0.00028,11.92087]
[1776619398968,45.12,75322.2,210.0,-0.40446,0.00028,11.92087]
[1776619398973,45.12,75322.2,210.0,-0.40446,0.00028,11.92087]
[1776619398976,45.12,75322.2,210.0,-0.40446,0.00028,11.92087]
[1776619400372,45.12,75321.88,210.0,-0.40455,0.00028,11.9215]
[1776619401936,45.12,75320.4,210.0,-0.40497,0.00028,11.92435]
[1776619402711,45.12,75319.97,210.0,-0.40509,0.00028,11.92518]
[1776619402715,45.12,75319.97,210.0,-0.40509,0.00028,11.92518]
[1776619403860,45.12,75319.86,210.0,-0.40512,0.00028,11.9254]
[1776619403869,45.12,75319.86,210.0,-0.40512,0.00028,11.9254]
[1776619405877,45.12,75319.83,210.0,-0.40514,0.00028,11.92548]
[1776619405880,45.12,75319.83,210.0,-0.40514,0.00028,11.92548]
[1776619405977,45.12,75319.83,210.0,-0.40514,0.00028,11.92548]
[1776619405981,45.12,75319.83,210.0,-0.40514,0.00028,11.92548]
[1776619407991,45.13,75319.86,210.0,-0.40513,0.00028,11.92544]
[1776619407995,45.13,75319.86,210.0,-0.40513,0.00028,11.92544]
[1776619409688,45.13,75319.28,210.0,-0.4053,0.00028,11.92657]
[1776619411141,45.13,75319.28,210.0,-0.4053,0.00028,11.92657]
[1776619411179,45.13,75319.28,210.0,-0.4053,0.00028,11.92657]
[1776619411182,45.13,75319.28,210.0,-0.4053,0.00028,11.92657]
[1776619413194,45.13,75319.28,210.0,-0.40525,0.00028,11.91942]
[1776619413201,45.13,75319.28,210.0,-0.40525,0.00028,11.91942]
[1776619415568,45.13,75319.05,210.0,-0.40531,0.00028,11.91988]
[1776619417624,45.13,75319.15,210.0,-0.40529,0.00028,11.91971]
[1776619417628,45.13,75319.15,210.0,-0.40529,0.00028,11.91971]
[1776619420840,45.13,75319.32,210.0,-0.40525,0.00028,11.91942]
[1776619420842,45.13,75319.32,210.0,-0.40525,0.00028,11.91942]
[1776619426320,45.14,75317.36,210.0,-0.4058,0.00028,11.92317]
[1776619427610,45.14,75315.65,210.0,-0.40628,0.00028,11.9264]
[1776619429248,45.14,75315.65,210.0,-0.40628,0.00028,11.92641]
[1776619432692,45.14,75313.32,210.0,-0.40693,0.00028,11.93078]
[1776619432697,45.14,75313.32,210.0,-0.40693,0.00028,11.93078]
[1776619438405,45.14,75310.4,210.0,-0.40775,0.00028,11.93621]
[1776619439840,45.14,75310.22,210.0,-0.4078,0.00028,11.93654]
[1776619439867,45.14,75310.22,210.0,-0.4078,0.00028,11.93654]
[1776619446007,45.14,75307.02,210.0,-0.4087,0.00028,11.94242]
[1776619446052,45.14,75307.02,210.0,-0.4087,0.00028,11.94242]
[1776619448370,45.14,75307.36,210.0,-0.4086,0.00028,11.94181]
[1776619448458,45.14,75307.36,210.0,-0.4086,0.00028,11.94181]
[1776619450092,45.14,75307.29,210.0,-0.40862,0.00028,11.94194]
[1776619453602,45.14,75307.86,210.0,-0.40846,0.00028,11.9409]
[1776619457628,45.14,75307.64,210.0,-0.40852,0.00028,11.94131]
[1776619463588,45.14,75308.52,210.0,-0.40828,0.00028,11.93971]
[1776619469630,45.14,75307.54,210.0,-0.40856,0.00028,11.94152]
[1776619475447,45.14,75306.97,210.0,-0.40867,0.00028,11.93542]
[1776619475456,45.14,75306.97,210.0,-0.40867,0.00028,11.93542]
[1776619479000,45.15,75307.01,210.0,-0.40866,0.00028,11.93537]
[1776619479002,45.15,75307.01,210.0,-0.40866,0.00028,11.93537]
[1776619479005,45.15,75307.01,210.0,-0.40866,0.00028,11.93537]
[1776619483597,45.15,75307.16,210.0,-0.40862,0.00028,11.93511]
[1776619487026,45.15,75307.03,210.0,-0.40866,0.00028,11.93537]
[1776619487053,45.15,75307.03,210.0,-0.40866,0.00028,11.93537]
[1776619487059,45.15,75307.03,210.0,-0.40866,0.00028,11.93537]
[1776619487107,45.15,75307.03,210.0,-0.40866,0.00028,11.93537]
[1776619487235,45.15,75307.03,210.0,-0.40866,0.00028,11.93537]
[1776619487353,45.15,75307.03,210.0,-0.40866,0.00028,11.93537]
[1776619487757,45.15,75289.87,210.0,-0.41347,0.00028,11.96588]
[1776619489540,45.14,75288.91,210.0,-0.41374,0.00028,11.9675]
[1776619490685,45.14,75288.11,210.0,-0.41396,0.00028,11.96887]
[1776619490697,45.14,75288.11,210.0,-0.41396,0.00028,11.96887]
[1776619490709,45.14,75288.11,210.0,-0.41396,0.00028,11.96887]
[1776619490741,45.14,75288.11,210.0,-0.41396,0.00028,11.96887]
[1776619490806,45.14,75288.11,210.0,-0.41396,0.00028,11.96887]
[1776619490891,45.14,75288.11,210.0,-0.41396,0.00028,11.96887]
[1776619491043,45.14,75288.11,210.0,-0.41396,0.00028,11.96887]
[1776619491046,45.14,75288.11,210.0,-0.41396,0.00028,11.96887]
[1776619491156,45.14,75288.11,210.0,-0.41396,0.00028,11.96887]
[1776619492023,45.14,75285.56,210.0,-0.41468,0.00028,11.97321]
[1776619492045,45.14,75285.56,210.0,-0.41468,0.00028,11.97321]
[1776619492288,45.14,75274.96,210.0,-0.41766,0.00028,11.9909]
[1776619493154,45.14,75266.96,210.0,-0.41991,0.00028,12.00379]
[1776619494163,45.14,75266.96,210.0,-0.41991,0.00028,12.00379]
[1776619494416,45.14,75266.96,210.0,-0.41991,0.00028,12.00379]
[1776619494540,45.14,75266.96,210.0,-0.41991,0.00028,12.00379]
[1776619494605,45.14,75266.96,210.0,-0.41991,0.00028,12.00379]
[1776619494571,45.14,75263.72,210.0,-0.42082,0.00028,12.00889]
[1776619494716,45.14,75263.72,210.0,-0.42082,0.00028,12.00889]
[1776619494724,45.14,75263.72,210.0,-0.42082,0.00028,12.00889]
[1776619494768,45.14,75263.72,210.0,-0.42082,0.00028,12.00889]
[1776619494889,45.14,75263.72,210.0,-0.42082,0.00028,12.00889]
[1776619494977,45.14,75263.72,210.0,-0.42082,0.00028,12.00889]
[1776619495084,45.14,75263.72,210.0,-0.42082,0.00028,12.00889]
[1776619495467,45.14,75263.72,210.0,-0.42082,0.00028,12.00889]
[1776619495554,45.14,75263.72,210.0,-0.42082,0.00028,12.00889]
[1776619495582,45.14,75263.72,210.0,-0.42082,0.00028,12.00889]
[1776619495643,45.14,75263.72,210.0,-0.42082,0.00028,12.00889]
[1776619495635,45.13,75239.28,210.0,-0.42772,0.00028,12.04547]
[1776619495757,45.13,75239.28,210.0,-0.42772,0.00028,12.04547]
[1776619496143,45.13,75239.28,210.0,-0.42772,0.00028,12.04547]
[1776619496593,45.13,75239.28,210.0,-0.42772,0.00028,12.04547]
[1776619496600,45.13,75239.28,210.0,-0.42772,0.00028,12.04547]
[1776619496187,45.13,75234.57,210.0,-0.42905,0.00028,12.0521]
[1776619496807,45.13,75234.57,210.0,-0.42905,0.00028,12.0521]
[1776619497246,45.13,75234.57,210.0,-0.42905,0.00028,12.0521]
[1776619497485,45.13,75234.57,210.0,-0.42905,0.00028,12.0521]
[1776619497516,45.13,75234.57,210.0,-0.42905,0.00028,12.0521]
[1776619497886,45.13,75233.48,210.0,-0.42936,0.00028,12.05363]
[1776619498507,45.13,75233.48,210.0,-0.42936,0.00028,12.05363]
[1776619501603,45.13,75233.25,210.0,-0.42943,0.00028,12.05396]
[1776619501667,45.14,75233.14,210.0,-0.42946,0.00028,12.05412]
[1776619501689,45.14,75233.14,210.0,-0.42946,0.00028,12.05412]
[1776619502567,45.14,75233.14,210.0,-0.42946,0.00028,12.05412]
[1776619502621,45.14,75233.14,210.0,-0.42946,0.00028,12.05412]
[1776619502635,45.14,75237.53,210.0,-0.42822,0.00028,12.04799]
[1776619502740,45.14,75237.53,210.0,-0.42822,0.00028,12.04799]
[1776619502835,45.14,75237.53,210.0,-0.42822,0.00028,12.04799]
[1776619502862,45.14,75237.53,210.0,-0.42822,0.00028,12.04799]
[1776619503066,45.14,75237.53,210.0,-0.42822,0.00028,12.04799]
[1776619503197,45.14,75237.53,210.0,-0.42822,0.00028,12.04799]
[1776619503487,45.14,75237.53,210.0,-0.42822,0.00028,12.04799]
[1776619503541,45.14,75237.53,210.0,-0.42822,0.00028,12.04799]
[1776619503557,45.14,75237.53,210.0,-0.42822,0.00028,12.04799]
[1776619503626,45.14,75237.53,210.0,-0.42822,0.00028,12.04799]
[1776619503646,45.14,75237.53,210.0,-0.42822,0.00028,12.04799]
[1776619503624,45.14,75241.57,210.0,-0.42708,0.00028,12.04222]
[1776619503821,45.14,75241.57,210.0,-0.42708,0.00028,12.04222]
[1776619504119,45.14,75241.57,210.0,-0.42708,0.00028,12.04222]
[1776619504126,45.14,75241.57,210.0,-0.42708,0.00028,12.04222]
[1776619504633,45.14,75241.57,210.0,-0.42708,0.00028,12.04222]
[1776619504637,45.14,75241.57,210.0,-0.42708,0.00028,12.04222]
[1776619504650,45.14,75238.32,210.0,-0.428,0.00028,12.04687]
[1776619504910,45.14,75227.48,210.0,-0.43107,0.00028,12.06188]
[1776619505981,45.14,75227.48,210.0,-0.43107,0.00028,12.06188]
[1776619506220,45.14,75227.48,210.0,-0.43107,0.00028,12.06188]
[1776619506627,45.14,75227.48,210.0,-0.43107,0.00028,12.06188]
[1776619507793,45.14,75227.13,210.0,-0.43117,0.00028,12.06236]
[1776619508629,45.14,75227.13,210.0,-0.43117,0.00028,12.06236]
[1776619509990,45.14,75225.57,210.0,-0.43161,0.00028,12.06446]
[1776619511152,45.14,75225.93,210.0,-0.43151,0.00028,12.06398]
[1776619511156,45.14,75225.93,210.0,-0.43151,0.00028,12.06398]
[1776619511160,45.14,75230.1,210.0,-0.43033,0.00028,12.05833]
[1776619511705,45.14,75230.1,210.0,-0.43033,0.00028,12.05833]
[1776619511712,45.14,75230.1,210.0,-0.43033,0.00028,12.05833]
[1776619511743,45.14,75230.1,210.0,-0.43033,0.00028,12.05833]
[1776619511961,45.14,75235.37,210.0,-0.42884,0.00028,12.05104]
[1776619513432,45.14,75235.37,210.0,-0.42884,0.00028,12.05104]
[1776619513452,45.14,75235.37,210.0,-0.42884,0.00028,12.05104]
[1776619514549,45.14,75237.06,210.0,-0.42836,0.00028,12.04868]
[1776619514585,45.14,75237.06,210.0,-0.42836,0.00028,12.04868]
[1776619515057,45.14,75237.1,210.0,-0.42835,0.00028,12.04863]
[1776619515059,45.14,75237.1,210.0,-0.42835,0.00028,12.04863]
[1776619515237,45.14,75237.1,210.0,-0.42835,0.00028,12.04863]
[1776619517116,45.14,75238.4,210.0,-0.42798,0.00028,12.0468]
[1776619520769,45.15,75238.3,210.0,-0.42802,0.00028,12.04698]
[1776619520852,45.15,75238.3,210.0,-0.42802,0.00028,12.04698]
[1776619520918,45.15,75238.3,210.0,-0.42802,0.00028,12.04698]
[1776619521382,45.15,75230.2,210.0,-0.43031,0.00028,12.05827]
[1776619522750,45.15,75227.82,210.0,-0.43099,0.00028,12.06151]
[1776619523275,45.15,75227.82,210.0,-0.43099,0.00028,12.06151]
[1776619523281,45.15,75227.82,210.0,-0.43099,0.00028,12.06151]
[1776619523283,45.15,75227.82,210.0,-0.43099,0.00028,12.06151]
[1776619524049,45.15,75222.88,210.0,-0.43239,0.00028,12.06812]
[1776619524828,45.15,75222.88,210.0,-0.43239,0.00028,12.06812]
[1776619524835,45.15,75222.88,210.0,-0.43239,0.00028,12.06812]
[1776619526241,45.15,75221.23,210.0,-0.43286,0.00028,12.0703]
[1776619527895,45.15,75218.13,210.0,-0.43374,0.00028,12.07434]
[1776619530092,45.15,75212.95,210.0,-0.43521,0.00028,12.08095]
[1776619530996,45.15,75212.95,210.0,-0.43521,0.00028,12.08095]
[1776619534452,45.15,75210.7,210.0,-0.43582,0.00028,12.07669]
[1776619534575,45.15,75210.7,210.0,-0.43582,0.00028,12.07669]
[1776619534685,45.15,75210.7,210.0,-0.43582,0.00028,12.07669]
[1776619535127,45.15,75207.47,210.0,-0.43673,0.00028,12.08069]
[1776619536795,45.15,75207.88,210.0,-0.43662,0.00028,12.08018]
[1776619538792,45.14,75204.02,210.0,-0.43771,0.00028,12.08488]
[1776619543582,45.14,75212.59,210.0,-0.43527,0.00028,12.07426]
[1776619543780,45.14,75212.59,210.0,-0.43527,0.00028,12.07426]
[1776619546857,45.14,75213.66,210.0,-0.43496,0.00028,12.07291]
[1776619546871,45.14,75213.66,210.0,-0.43496,0.00028,12.07291]
[1776619546881,45.14,75213.66,210.0,-0.43496,0.00028,12.07291]
[1776619546883,45.14,75213.66,210.0,-0.43496,0.00028,12.07291]
[1776619548217,45.14,75220.81,210.0,-0.43293,0.00028,12.06368]
[1776619549140,45.14,75220.81,210.0,-0.43293,0.00028,12.06368]
[1776619549145,45.14,75220.81,210.0,-0.43293,0.00028,12.06368]
[1776619549147,45.14,75220.81,210.0,-0.43293,0.00028,12.06368]
[1776619549240,45.14,75220.81,210.0,-0.43293,0.00028,12.06368]
[1776619549368,45.14,75220.81,210.0,-0.43293,0.00028,12.06368]
[1776619549373,45.14,75220.81,210.0,-0.43293,0.00028,12.06368]
[1776619550308,45.14,75222.73,210.0,-0.43238,0.00028,12.06115]
[1776619550409,45.14,75226.9,210.0,-0.4312,0.00028,12.05558]
[1776619551235,45.14,75226.9,210.0,-0.4312,0.00028,12.05558]
[1776619556477,45.14,75225.15,210.0,-0.4317,0.00028,12.05795]
[1776619562316,45.14,75227.09,210.0,-0.43115,0.00028,12.05536]
[1776619564686,45.14,75226.75,210.0,-0.43125,0.00028,12.05583]
[1776619564330,45.14,75221.93,210.0,-0.43262,0.00028,12.06225]
[1776619564736,45.14,75221.93,210.0,-0.43262,0.00028,12.06225]
[1776619564793,45.14,75221.93,210.0,-0.43262,0.00028,12.06225]
[1776619565347,45.14,75210.95,210.0,-0.43574,0.00028,12.07635]
[1776619569197,45.14,75210.0,210.0,-0.43601,0.00028,12.07753]
[1776619569375,45.14,75205.96,210.0,-0.43716,0.00028,12.0825]
[1776619573632,45.13,75208.71,210.0,-0.43637,0.00028,12.07909]
[1776619577096,45.13,75210.56,210.0,-0.43584,0.00028,12.07678]
[1776619577112,45.13,75210.56,210.0,-0.43584,0.00028,12.07678]
[1776619577431,45.13,75199.88,210.0,-0.43888,0.00028,12.08976]
[1776619578437,45.13,75196.98,210.0,-0.4397,0.00028,12.09316]
[1776619584479,45.12,75197.88,210.0,-0.43943,0.00029,12.09205]
[1776619585414,45.12,75197.88,210.0,-0.43943,0.00029,12.09205]
[1776619586767,45.12,75197.99,210.0,-0.4394,0.00029,12.0919]
[1776619587501,45.12,75202.76,210.0,-0.43804,0.00028,12.08623]
[1776619589434,45.11,75202.54,210.0,-0.4381,0.00028,12.08649]
[1776619589686,45.11,75202.54,210.0,-0.4381,0.00028,12.08649]
[1776619589778,45.11,75204.7,210.0,-0.43748,0.00028,12.08387]
[1776619589863,45.11,75204.7,210.0,-0.43748,0.00028,12.08387]
[1776619589960,45.11,75204.7,210.0,-0.43748,0.00028,12.08387]
[1776619589973,45.11,75204.7,210.0,-0.43748,0.00028,12.08387]
[1776619590035,45.11,75204.7,210.0,-0.43748,0.00028,12.08387]
[1776619590329,45.11,75204.7,210.0,-0.43748,0.00028,12.08387]
[1776619590338,45.11,75204.7,210.0,-0.43748,0.00028,12.08387]
[1776619590368,45.11,75204.7,210.0,-0.43748,0.00028,12.08387]
[1776619590437,45.11,75204.7,210.0,-0.43748,0.00028,12.08387]
[1776619590736,45.11,75204.7,210.0,-0.43748,0.00028,12.08387]
[1776619590522,45.11,75247.43,210.0,-0.42534,0.00028,12.02639]
[1776619590902,45.11,75247.43,210.0,-0.42534,0.00028,12.02639]
[1776619591035,45.11,75247.43,210.0,-0.42534,0.00028,12.02639]
[1776619591599,45.11,75248.85,210.0,-0.4249,0.00028,12.01717]
[1776619591911,45.11,75248.85,210.0,-0.4249,0.00028,12.01717]
[1776619591917,45.11,75248.85,210.0,-0.4249,0.00028,12.01717]
[1776619591919,45.11,75248.85,210.0,-0.4249,0.00028,12.01717]
[1776619592536,45.11,75248.46,210.0,-0.42501,0.00028,12.01773]
[1776619594441,45.11,75249.98,210.0,-0.42458,0.00028,12.01545]
[1776619594550,45.1,75249.2,210.0,-0.42479,0.00028,12.0166]
[1776619597711,45.1,75250.56,210.0,-0.4244,0.00028,12.01454]
[1776619598515,45.1,75252.06,210.0,-0.42398,0.00028,12.01228]
[1776619598522,45.1,75252.06,210.0,-0.42398,0.00028,12.01228]
[1776619598578,45.1,75251.99,210.0,-0.424,0.00028,12.01238]
[1776619598866,45.1,75251.99,210.0,-0.424,0.00028,12.01238]
[1776619598869,45.1,75251.99,210.0,-0.424,0.00028,12.01238]
[1776619598978,45.1,75251.99,210.0,-0.424,0.00028,12.01238]
[1776619600330,45.1,75252.33,210.0,-0.4239,0.00028,12.01188]
[1776619600578,45.1,75252.33,210.0,-0.4239,0.00028,12.01188]
[1776619601899,45.1,75252.02,210.0,-0.42398,0.00028,12.01231]
[1776619602339,45.1,75252.02,210.0,-0.42398,0.00028,12.01231]
[1776619602342,45.1,75252.02,210.0,-0.42398,0.00028,12.01231]
[1776619602620,45.1,75252.02,210.0,-0.42398,0.00028,12.01231]
[1776619605629,45.09,75256.87,210.0,-0.42261,0.00028,12.00492]
[1776619607643,45.09,75259.88,210.0,-0.42175,0.00028,12.00024]
[1776619609392,45.09,75261.11,210.0,-0.4214,0.00028,11.99831]
[1776619614692,45.08,75260.83,210.0,-0.42147,0.00028,11.99867]
[1776619616824,45.08,75260.83,210.0,-0.42147,0.00028,11.99867]
[1776619616869,45.08,75260.83,210.0,-0.42147,0.00028,11.99867]
[1776619618721,45.08,75265.06,210.0,-0.42026,0.00028,11.99196]
[1776619618884,45.08,75265.06,210.0,-0.42026,0.00028,11.99196]
[1776619618886,45.08,75265.06,210.0,-0.42026,0.00028,11.99196]
[1776619619727,45.07,75267.89,210.0,-0.41946,0.00028,11.98743]
[1776619620284,45.07,75267.89,210.0,-0.41946,0.00028,11.98743]
[1776619620366,45.07,75267.89,210.0,-0.41946,0.00028,11.98743]
[1776619620394,45.07,75267.89,210.0,-0.41946,0.00028,11.98743]
[1776619620399,45.07,75267.89,210.0,-0.41946,0.00028,11.98743]
[1776619620403,45.07,75267.89,210.0,-0.41946,0.00028,11.98743]
[1776619622268,45.07,75270.73,210.0,-0.41865,0.00028,11.98282]
[1776619622858,45.07,75270.33,210.0,-0.41876,0.00028,11.98344]
[1776619622863,45.07,75270.33,210.0,-0.41876,0.00028,11.98344]
[1776619628790,45.06,75273.33,210.0,-0.41789,0.00028,11.97842]
[1776619634833,45.04,75273.58,210.0,-0.4178,0.00028,11.97786]
[1776619637058,45.04,75275.71,210.0,-0.41719,0.00028,11.97433]
[1776619637282,45.04,75275.71,210.0,-0.41719,0.00028,11.97433]
[1776619637300,45.04,75278.83,210.0,-0.4163,0.00028,11.96912]
[1776619637827,45.04,75278.83,210.0,-0.4163,0.00028,11.96912]
[1776619638014,45.04,75278.83,210.0,-0.4163,0.00028,11.96912]
[1776619638031,45.04,75278.83,210.0,-0.4163,0.00028,11.96912]
[1776619638292,45.04,75278.83,210.0,-0.4163,0.00028,11.96912]
[1776619638907,45.03,75281.64,210.0,-0.41551,0.00028,11.96437]
[1776619639318,45.03,75281.64,210.0,-0.41551,0.00028,11.96437]
[1776619640041,45.03,75281.96,210.0,-0.41541,0.00028,11.96381]
[1776619640044,45.03,75281.96,210.0,-0.41541,0.00028,11.96381]
[1776619640055,45.03,75281.96,210.0,-0.41541,0.00028,11.96381]
[1776619640057,45.03,75281.96,210.0,-0.41541,0.00028,11.96381]
[1776619642818,45.03,75281.61,210.0,-0.4155,0.00028,11.96434]
[1776619642850,45.03,75281.61,210.0,-0.4155,0.00028,11.96434]
[1776619642966,45.03,75281.61,210.0,-0.4155,0.00028,11.96434]
[1776619643052,45.03,75281.61,210.0,-0.4155,0.00028,11.96434]
[1776619643066,45.03,75281.61,210.0,-0.4155,0.00028,11.96434]
[1776619643099,45.03,75281.61,210.0,-0.4155,0.00028,11.96434]
[1776619643886,45.02,75282.03,210.0,-0.41538,0.00028,11.96361]
[1776619644358,45.02,75282.03,210.0,-0.41538,0.00028,11.96361]
[1776619644435,45.02,75282.03,210.0,-0.41538,0.00028,11.96361]
[1776619644718,45.02,75282.03,210.0,-0.41538,0.00028,11.96361]
[1776619644775,45.02,75299.33,210.0,-0.4105,0.00028,11.93341]
[1776619644869,45.02,75299.33,210.0,-0.4105,0.00028,11.93341]
[1776619645358,45.02,75299.33,210.0,-0.4105,0.00028,11.93341]
[1776619645728,45.02,75289.44,210.0,-0.41329,0.00028,11.95086]
[1776619645843,45.02,75289.44,210.0,-0.41329,0.00028,11.95086]
[1776619645878,45.02,75289.44,210.0,-0.41329,0.00028,11.95086]
[1776619646213,45.02,75285.51,210.0,-0.41439,0.00028,11.95764]
[1776619647148,45.02,75285.51,210.0,-0.41439,0.00028,11.95764]
[1776619649931,45.02,75283.47,210.0,-0.41496,0.00028,11.96108]
[1776619650494,45.02,75283.47,210.0,-0.41496,0.00028,11.96108]
[1776619651132,45.01,75283.52,210.0,-0.41495,0.00028,11.96097]
[1776619651215,45.01,75279.67,210.0,-0.41599,0.00028,11.96033]
[1776619652174,45.01,75275.64,210.0,-0.41712,0.00028,11.96703]
[1776619654875,45.0,75273.77,210.0,-0.41764,0.00028,11.97004]
[1776619654899,45.0,75273.77,210.0,-0.41764,0.00028,11.97004]
[1776619660012,44.99,75273.4,210.0,-0.41773,0.00028,11.97054]
[1776619665047,44.98,75270.76,210.0,-0.41846,0.00028,11.97475]
[1776619666804,44.98,75270.76,210.0,-0.41846,0.00028,11.97475]
[1776619666054,44.98,75264.93,210.0,-0.42011,0.00028,11.98412]
[1776619667061,44.98,75261.09,210.0,-0.42119,0.00028,11.99018]
[1776619669477,44.98,75260.94,210.0,-0.42123,0.00028,11.9904]
[1776619669480,44.98,75260.94,210.0,-0.42123,0.00028,11.9904]
[1776619670135,44.98,75260.33,210.0,-0.4214,0.00028,11.99134]
[1776619670138,44.98,75260.33,210.0,-0.4214,0.00028,11.99134]
[1776619672170,44.97,75260.95,210.0,-0.42122,0.00028,11.99034]
[1776619672191,44.97,75260.95,210.0,-0.42122,0.00028,11.99034]
[1776619676917,44.97,75260.0,210.0,-0.42148,0.00028,11.99178]
[1776619676920,44.97,75260.0,210.0,-0.42148,0.00028,11.99178]
[1776619677131,44.97,75263.61,210.0,-0.42046,0.00028,11.98606]
[1776619678138,44.96,75267.55,210.0,-0.41934,0.00028,11.97975]
[1776619683173,44.95,75269.52,210.0,-0.41876,0.00028,11.97646]
[1776619688208,44.94,75270.5,210.0,-0.41847,0.00028,11.97476]
[1776619691018,44.94,75271.36,210.0,-0.41822,0.00028,11.97332]
[1776619695182,44.93,75272.26,210.0,-0.41795,0.00028,11.97176]
[1776619700297,44.92,75273.21,210.0,-0.41766,0.00028,11.97007]
[1776619701534,44.92,75273.21,210.0,-0.41766,0.00028,11.97007]
[1776619701536,44.92,75273.21,210.0,-0.41766,0.00028,11.97007]
[1776619701542,44.92,75273.21,210.0,-0.41766,0.00028,11.97007]
[1776619701635,44.92,75278.96,210.0,-0.41603,0.00028,11.96047]
[1776619703723,44.92,75281.4,210.0,-0.41533,0.00028,11.95633]
[1776619703725,44.92,75281.4,210.0,-0.41533,0.00028,11.95633]
[1776619705071,44.91,75284.01,210.0,-0.41459,0.00028,11.95184]
[1776619705073,44.91,75284.01,210.0,-0.41459,0.00028,11.95184]
[1776619705801,44.91,75284.01,210.0,-0.41459,0.00028,11.95184]
[1776619705332,44.91,75287.88,210.0,-0.41349,0.00028,11.94515]
[1776619706232,44.91,75287.88,210.0,-0.41349,0.00028,11.94515]
[1776619706786,44.91,75287.88,210.0,-0.41349,0.00028,11.94515]
[1776619707181,44.91,75288.31,210.0,-0.41336,0.00028,11.94437]
[1776619707185,44.91,75288.31,210.0,-0.41336,0.00028,11.94437]
[1776619708529,44.91,75288.88,210.0,-0.4132,0.00028,11.94337]
[1776619713349,44.9,75286.91,210.0,-0.41371,0.00028,11.93959]
[1776619720437,44.89,75285.18,210.0,-0.41418,0.00028,11.94248]
[1776619721505,44.89,75285.18,210.0,-0.41418,0.00028,11.94248]
[1776619721528,44.89,75285.18,210.0,-0.41418,0.00028,11.94248]
[1776619722451,44.89,75288.37,210.0,-0.41327,0.00028,11.93692]
[1776619725506,44.89,75288.61,210.0,-0.4132,0.00028,11.93648]
[1776619725507,44.89,75288.61,210.0,-0.4132,0.00028,11.93648]
[1776619727518,44.89,75288.25,210.0,-0.4133,0.00028,11.93709]
[1776619732830,44.89,75290.68,210.0,-0.41261,0.00028,11.9328]
[1776619732971,44.88,75291.02,210.0,-0.41251,0.00028,11.93218]
[1776619733000,44.88,75291.02,210.0,-0.41251,0.00028,11.93218]
[1776619733002,44.88,75291.02,210.0,-0.41251,0.00028,11.93218]
[1776619733128,44.88,75291.02,210.0,-0.41251,0.00028,11.93218]
[1776619733528,44.88,75303.5,210.0,-0.40898,0.00028,11.90976]
[1776619735198,44.88,75305.92,210.0,-0.4083,0.00028,11.90531]
[1776619735980,44.88,75306.76,210.0,-0.40806,0.00028,11.90376]
[1776619737137,44.88,75307.31,210.0,-0.40791,0.00028,11.90275]
[1776619737138,44.88,75307.31,210.0,-0.40791,0.00028,11.90275]
[1776619739335,44.89,75307.4,210.0,-0.40788,0.00028,11.90258]
[1776619739339,44.89,75307.4,210.0,-0.40788,0.00028,11.90258]
[1776619740576,44.89,75302.58,210.0,-0.40925,0.00028,11.91149]
[1776619742686,44.89,75303.12,210.0,-0.4091,0.00028,11.9105]
[1776619742787,44.89,75297.68,210.0,-0.41063,0.00028,11.92038]
[1776619745002,44.89,75297.09,210.0,-0.4108,0.00028,11.92144]
[1776619747031,44.89,75295.16,210.0,-0.41134,0.00028,11.92488]
[1776619752661,44.88,75294.0,210.0,-0.41167,0.00028,11.92692]
[1776619757696,44.88,75294.14,210.0,-0.41162,0.00028,11.92665]
[1776619760692,44.88,75294.14,210.0,-0.41162,0.00028,11.92665]
[1776619767073,44.88,75294.3,210.0,-0.41157,0.00028,11.92633]
[1776619770709,44.88,75294.51,210.0,-0.41151,0.00028,11.92593]
[1776619771339,44.88,75294.51,210.0,-0.41151,0.00028,11.92593]
[1776619776830,44.88,75294.58,210.0,-0.41144,0.00028,11.91862]
[1776619779112,44.87,75294.62,210.0,-0.41143,0.00028,11.91854]
[1776619782119,44.87,75294.62,210.0,-0.41143,0.00028,11.91854]
[1776619782622,44.87,75294.62,210.0,-0.41143,0.00028,11.91854]
[1776619787907,44.87,75294.98,210.0,-0.41132,0.00028,11.91787]
[1776619799017,44.87,75295.23,210.0,-0.41125,0.00028,11.91742]
[1776619799125,44.87,75295.23,210.0,-0.41125,0.00028,11.91742]
[1776619799128,44.87,75295.23,210.0,-0.41125,0.00028,11.91742]
[1776619800207,44.87,75295.23,210.0,-0.41125,0.00028,11.9174]
[1776619800390,44.87,75295.23,210.0,-0.41125,0.00028,11.9174]
[1776619800618,44.87,75295.23,210.0,-0.41125,0.00028,11.9174]
[1776619800745,44.87,75295.23,210.0,-0.41125,0.00028,11.9174]
[1776619800778,44.87,75295.23,210.0,-0.41125,0.00028,11.9174]
[1776619800829,44.87,75295.23,210.0,-0.41125,0.00028,11.9174]
[1776619800858,44.87,75302.06,210.0,-0.40932,0.00028,11.90505]
[1776619801163,44.87,75302.06,210.0,-0.40932,0.00028,11.90505]
[1776619801187,44.87,75302.06,210.0,-0.40932,0.00028,11.90505]
[1776619801242,44.87,75307.13,210.0,-0.40788,0.00028,11.89571]
[1776619802423,44.87,75307.13,210.0,-0.40788,0.00028,11.89571]
[1776619802428,44.87,75307.13,210.0,-0.40788,0.00028,11.89571]
[1776619803296,44.87,75307.69,210.0,-0.40773,0.00028,11.89468]
[1776619803365,44.87,75307.69,210.0,-0.40773,0.00028,11.89468]
[1776619803667,44.87,75307.69,210.0,-0.40773,0.00028,11.89468]
[1776619803673,44.87,75307.69,210.0,-0.40773,0.00028,11.89468]
[1776619803845,44.87,75307.69,210.0,-0.40773,0.00028,11.89468]
[1776619803932,44.87,75301.84,210.0,-0.40938,0.00028,11.90547]
[1776619804296,44.87,75301.84,210.0,-0.40938,0.00028,11.90547]
[1776619804351,44.87,75301.84,210.0,-0.40938,0.00028,11.90547]
[1776619804353,44.87,75301.84,210.0,-0.40938,0.00028,11.90547]
[1776619805444,44.87,75303.67,210.0,-0.40886,0.00028,11.90212]
[1776619805958,44.87,75303.67,210.0,-0.40886,0.00028,11.90212]
[1776619806459,44.87,75305.54,210.0,-0.40834,0.00028,11.89868]
[1776619807348,44.87,75306.76,210.0,-0.40799,0.00028,11.89643]
[1776619807351,44.87,75306.76,210.0,-0.40799,0.00028,11.89643]
[1776619807356,44.87,75306.76,210.0,-0.40799,0.00028,11.89643]
[1776619808143,44.87,75306.76,210.0,-0.40799,0.00028,11.89643]
[1776619808245,44.87,75297.52,210.0,-0.41061,0.00028,11.91333]
[1776619815498,44.87,75296.31,210.0,-0.41095,0.00028,11.91549]
[1776619819232,44.87,75295.74,210.0,-0.41111,0.00028,11.9165]
[1776619819235,44.87,75295.74,210.0,-0.41111,0.00028,11.9165]
[1776619819477,44.87,75295.74,210.0,-0.41111,0.00028,11.9165]
[1776619819878,44.87,75295.74,210.0,-0.41111,0.00028,11.9165]
[1776619819882,44.87,75295.74,210.0,-0.41111,0.00028,11.9165]
[1776619819908,44.87,75305.78,210.0,-0.40827,0.00028,11.89823]
[1776619820672,44.87,75305.78,210.0,-0.40827,0.00028,11.89823]
[1776619821411,44.87,75307.9,210.0,-0.40767,0.00028,11.8943]
[1776619821415,44.87,75307.9,210.0,-0.40767,0.00028,11.8943]
[1776619821417,44.87,75307.9,210.0,-0.40767,0.00028,11.8943]
[1776619821919,44.87,75307.9,210.0,-0.40767,0.00028,11.8943]
[1776619821928,44.87,75307.9,210.0,-0.40767,0.00028,11.8943]
[1776619822349,44.87,75307.86,210.0,-0.40768,0.00028,11.89439]
[1776619822495,44.87,75307.86,210.0,-0.40768,0.00028,11.89439]
[1776619823990,44.87,75307.86,210.0,-0.40769,0.00028,11.89441]
[1776619823995,44.87,75307.86,210.0,-0.40769,0.00028,11.89441]
[1776619827855,44.88,75307.82,210.0,-0.4077,0.00028,11.89449]
[1776619827862,44.88,75307.82,210.0,-0.4077,0.00028,11.89449]
[1776619828044,44.88,75307.82,210.0,-0.40771,0.00028,11.89454]
[1776619829867,44.88,75307.82,210.0,-0.40771,0.00028,11.89454]
[1776619829871,44.88,75307.82,210.0,-0.40771,0.00028,11.89454]
[1776619829939,44.88,75311.21,210.0,-0.40675,0.00028,11.88822]
[1776619830313,44.88,75311.21,210.0,-0.40675,0.00028,11.88822]
[1776619830321,44.88,75311.21,210.0,-0.40675,0.00028,11.88822]
[1776619830322,44.88,75311.21,210.0,-0.40675,0.00028,11.88822]
[1776619830363,44.88,75311.21,210.0,-0.40675,0.00028,11.88822]
[1776619830631,44.88,75311.21,210.0,-0.40675,0.00028,11.88822]
[1776619831142,44.88,75312.97,210.0,-0.40626,0.00028,11.8849]
[1776619831208,44.88,75313.01,210.0,-0.4062,0.00028,11.87765]
[1776619832406,44.88,75313.01,210.0,-0.4062,0.00028,11.87765]
[1776619832408,44.88,75313.01,210.0,-0.4062,0.00028,11.87765]
[1776619832443,44.88,75313.01,210.0,-0.4062,0.00028,11.87765]
[1776619839902,44.88,75313.79,210.0,-0.40597,0.00028,11.87608]
[1776619841700,44.87,75313.81,210.0,-0.40595,0.00028,11.876]
[1776619842365,44.87,75313.81,210.0,-0.40595,0.00028,11.87598]
[1776619842665,44.87,75317.48,210.0,-0.40491,0.00028,11.86896]
[1776619843295,44.87,75321.79,210.0,-0.4037,0.00028,11.86061]
[1776619849559,44.87,75322.93,210.0,-0.40337,0.00028,11.85835]
[1776619851001,44.87,75327.55,210.0,-0.40207,0.00028,11.84924]
[1776619852429,44.87,75327.58,210.0,-0.40206,0.00028,11.84918]
[1776619852567,44.87,75327.58,210.0,-0.40206,0.00028,11.84918]
[1776619853619,44.86,75331.79,210.0,-0.40087,0.00028,11.84079]
[1776619855483,44.86,75332.81,210.0,-0.40059,0.00028,11.83874]
[1776619857399,44.87,75342.52,210.0,-0.39786,0.00028,11.81893]
[1776619859876,44.87,75341.63,210.0,-0.39811,0.00028,11.82079]
[1776619860187,44.87,75341.7,210.0,-0.39809,0.00028,11.82066]
[1776619860872,44.87,75341.7,210.0,-0.39809,0.00028,11.82066]
[1776619860973,44.87,75350.01,210.0,-0.39577,0.00028,11.80332]
[1776619866547,44.87,75350.57,210.0,-0.39561,0.00028,11.80217]
[1776619867572,44.87,75350.57,210.0,-0.39561,0.00028,11.80218]
[1776619868505,44.87,75350.87,210.0,-0.39553,0.00028,11.80155]
[1776619868548,44.87,75350.87,210.0,-0.39553,0.00028,11.80155]
[1776619868857,44.87,75350.87,210.0,-0.39553,0.00028,11.80156]
[1776619869697,44.87,75350.87,210.0,-0.39553,0.00028,11.80156]
[1776619869700,44.87,75350.87,210.0,-0.39553,0.00028,11.80156]
[1776619869905,44.87,75350.87,210.0,-0.39553,0.00028,11.80156]
[1776619870006,44.87,75352.4,210.0,-0.3951,0.00028,11.79829]
[1776619870439,44.87,75352.4,210.0,-0.3951,0.00028,11.79829]
[1776619870544,44.87,75352.4,210.0,-0.3951,0.00028,11.79829]
[1776619870614,44.87,75356.6,210.0,-0.39392,0.00028,11.7893]
[1776619871833,44.87,75362.52,210.0,-0.39227,0.00028,11.77646]
[1776619872831,44.87,75362.52,210.0,-0.39227,0.00028,11.77646]
[1776619872835,44.87,75362.52,210.0,-0.39227,0.00028,11.77646]
[1776619872957,44.87,75362.52,210.0,-0.39227,0.00028,11.77646]
[1776619873029,44.87,75362.3,210.0,-0.39233,0.00028,11.77695]
[1776619874218,44.87,75362.84,210.0,-0.39218,0.00028,11.77577]
[1776619874637,44.87,75362.84,210.0,-0.39218,0.00028,11.77577]
[1776619874640,44.87,75362.84,210.0,-0.39218,0.00028,11.77577]
[1776619874724,44.87,75367.69,210.0,-0.39082,0.00028,11.7651]
[1776619875336,44.87,75367.69,210.0,-0.39082,0.00028,11.7651]
[1776619875717,44.87,75367.69,210.0,-0.39082,0.00028,11.7651]
[1776619875751,44.87,75367.69,210.0,-0.39082,0.00028,11.7651]
[1776619875767,44.87,75367.69,210.0,-0.39082,0.00028,11.7651]
[1776619875797,44.87,75367.69,210.0,-0.39082,0.00028,11.7651]
[1776619876029,44.87,75367.69,210.0,-0.39082,0.00028,11.7651]
[1776619875876,44.87,75371.03,210.0,-0.38989,0.00028,11.75767]
[1776619876198,44.87,75371.03,210.0,-0.38989,0.00028,11.75767]
[1776619877866,44.87,75371.03,210.0,-0.38989,0.00028,11.75768]
[1776619878298,44.87,75373.49,210.0,-0.38921,0.00028,11.7522]
[1776619878553,44.87,75373.49,210.0,-0.38921,0.00028,11.7522]
[1776619878724,44.87,75373.49,210.0,-0.38921,0.00028,11.7522]
[1776619879824,44.87,75373.56,210.0,-0.3892,0.00028,11.75207]
[1776619881077,44.88,75375.24,210.0,-0.38873,0.00028,11.74834]
[1776619881384,44.88,75375.24,210.0,-0.38873,0.00028,11.74834]
[1776619881678,44.88,75375.24,210.0,-0.38873,0.00028,11.74834]
[1776619882338,44.88,75376.23,210.0,-0.38846,0.00028,11.74613]
[1776619884044,44.88,75376.54,210.0,-0.38838,0.00028,11.74546]
[1776619884109,44.88,75376.49,210.0,-0.3884,0.00028,11.7456]
[1776619884800,44.88,75371.95,210.0,-0.38967,0.00028,11.75586]
[1776619886114,44.89,75371.52,210.0,-0.38979,0.00028,11.75685]
[1776619886366,44.89,75371.52,210.0,-0.38979,0.00028,11.75685]
[1776619888615,44.89,75371.91,210.0,-0.38969,0.00028,11.75602]
[1776619890566,44.89,75372.63,210.0,-0.38949,0.00028,11.75444]
[1776619890570,44.89,75372.63,210.0,-0.38949,0.00028,11.75444]
[1776619891046,44.89,75372.63,210.0,-0.38949,0.00028,11.75444]
[1776619896268,44.9,75370.1,210.0,-0.39016,0.00028,11.75302]
[1776619898552,44.9,75371.51,210.0,-0.38977,0.00028,11.74992]
[1776619901031,44.91,75372.77,210.0,-0.38943,0.00028,11.74719]
[1776619901237,44.91,75372.4,210.0,-0.38953,0.00028,11.74802]
[1776619901324,44.91,75372.4,210.0,-0.38953,0.00028,11.74802]
[1776619901711,44.91,75370.15,210.0,-0.39016,0.00028,11.75308]
[1776619903041,44.91,75370.15,210.0,-0.39016,0.00028,11.75308]
[1776619903720,44.91,75368.87,210.0,-0.39052,0.00028,11.75593]
[1776619903817,44.91,75368.87,210.0,-0.39052,0.00028,11.75593]
[1776619904772,44.91,75368.8,210.0,-0.39054,0.00028,11.7561]
[1776619905823,44.91,75368.56,210.0,-0.39061,0.00028,11.75665]
[1776619905825,44.91,75368.56,210.0,-0.39061,0.00028,11.75665]
[1776619907028,44.91,75368.29,210.0,-0.39069,0.00028,11.75726]
[1776619907029,44.91,75368.29,210.0,-0.39069,0.00028,11.75726]
[1776619909350,44.91,75369.6,210.0,-0.39033,0.00028,11.75439]
[1776619909428,44.91,75369.6,210.0,-0.39033,0.00028,11.75439]
[1776619909469,44.91,75369.6,210.0,-0.39033,0.00028,11.75439]
[1776619910022,44.91,75369.6,210.0,-0.39033,0.00028,11.75439]
[1776619910025,44.91,75369.6,210.0,-0.39033,0.00028,11.75439]
[1776619910186,44.91,75369.75,210.0,-0.39029,0.00028,11.75408]
[1776619910205,44.91,75369.75,210.0,-0.39029,0.00028,11.75408]
[1776619910618,44.91,75369.75,210.0,-0.39029,0.00028,11.75408]
[1776619910788,44.91,75369.75,210.0,-0.39029,0.00028,11.75408]
[1776619910871,44.91,75373.41,210.0,-0.38927,0.00028,11.74591]
[1776619911808,44.91,75373.41,210.0,-0.38927,0.00028,11.74591]
[1776619911909,44.91,75378.07,210.0,-0.38797,0.00028,11.73538]
[1776619912143,44.91,75378.07,210.0,-0.38797,0.00028,11.73538]
[1776619912148,44.91,75378.07,210.0,-0.38797,0.00028,11.73538]
[1776619912284,44.91,75378.07,210.0,-0.38797,0.00028,11.73538]
[1776619912285,44.91,75378.07,210.0,-0.38797,0.00028,11.73538]
[1776619913579,44.91,75379.41,210.0,-0.3876,0.00028,11.73234]
[1776619913626,44.91,75379.41,210.0,-0.3876,0.00028,11.73234]
[1776619914292,44.92,75382.22,210.0,-0.38682,0.00028,11.72593]
[1776619914295,44.92,75382.22,210.0,-0.38682,0.00028,11.72593]
[1776619914521,44.92,75382.22,210.0,-0.38682,0.00028,11.72593]
[1776619915539,44.92,75384.02,210.0,-0.38632,0.00028,11.7218]
[1776619915562,44.92,75384.02,210.0,-0.38632,0.00028,11.7218]
[1776619915566,44.92,75384.02,210.0,-0.38632,0.00028,11.7218]
[1776619915743,44.92,75384.02,210.0,-0.38632,0.00028,11.7218]
[1776619915745,44.92,75384.02,210.0,-0.38632,0.00028,11.7218]
[1776619915809,44.92,75378.44,210.0,-0.38787,0.00028,11.73459]
[1776619916845,44.92,75378.44,210.0,-0.38787,0.00028,11.73459]
[1776619916848,44.92,75378.44,210.0,-0.38787,0.00028,11.73459]
[1776619916920,44.92,75375.16,210.0,-0.38879,0.00028,11.74204]
[1776619921212,44.92,75372.65,210.0,-0.38949,0.00028,11.74772]
[1776619921213,44.92,75372.65,210.0,-0.38949,0.00028,11.74772]
[1776619921511,44.92,75372.65,210.0,-0.38949,0.00028,11.74772]
[1776619921851,44.92,75374.27,210.0,-0.38904,0.00028,11.7441]
[1776619922858,44.92,75381.29,210.0,-0.38709,0.00028,11.72818]
[1776619923911,44.92,75381.29,210.0,-0.38709,0.00028,11.72818]
[1776619925234,44.92,75382.16,210.0,-0.38685,0.00028,11.72621]
[1776619925276,44.92,75382.16,210.0,-0.38685,0.00028,11.72621]
[1776619927275,44.92,75382.92,210.0,-0.38664,0.00028,11.72451]
[1776619927663,44.92,75382.92,210.0,-0.38664,0.00028,11.72451]
[1776619928805,44.93,75384.58,210.0,-0.38618,0.00028,11.7207]
[1776619928809,44.93,75384.58,210.0,-0.38618,0.00028,11.7207]
[1776619929136,44.93,75385.16,210.0,-0.38603,0.00028,11.71939]
[1776619929374,44.93,75385.16,210.0,-0.38603,0.00028,11.71939]
[1776619929907,44.93,75391.15,210.0,-0.38436,0.00028,11.70546]
[1776619930595,44.93,75391.15,210.0,-0.38436,0.00028,11.70546]
[1776619930596,44.93,75391.15,210.0,-0.38436,0.00028,11.70546]
[1776619930818,44.93,75391.15,210.0,-0.38436,0.00028,11.70546]
[1776619930915,44.93,75389.48,210.0,-0.38483,0.00028,11.70938]
[1776619931240,44.93,75389.48,210.0,-0.38483,0.00028,11.70938]
[1776619932770,44.93,75388.47,210.0,-0.38511,0.00028,11.71176]
[1776619932814,44.93,75388.47,210.0,-0.38511,0.00028,11.71176]
[1776619932929,44.93,75382.5,210.0,-0.38677,0.00028,11.72558]
[1776619933248,44.93,75382.5,210.0,-0.38677,0.00028,11.72558]
[1776619933416,44.93,75382.5,210.0,-0.38677,0.00028,11.72558]
[1776619933421,44.93,75382.5,210.0,-0.38677,0.00028,11.72558]
[1776619933936,44.93,75370.13,210.0,-0.39022,0.00028,11.75356]
[1776619934953,44.93,75370.13,210.0,-0.39022,0.00028,11.75356]
[1776619934963,44.93,75370.13,210.0,-0.39022,0.00028,11.75356]
[1776619935231,44.93,75367.7,210.0,-0.3909,0.00028,11.75894]
[1776619935242,44.93,75367.7,210.0,-0.3909,0.00028,11.75894]
[1776619935394,44.93,75367.7,210.0,-0.3909,0.00028,11.75894]
[1776619937010,44.93,75367.43,210.0,-0.39097,0.00028,11.75953]
[1776619937200,44.93,75364.78,210.0,-0.39171,0.00028,11.76536]
[1776619937210,44.93,75364.78,210.0,-0.39171,0.00028,11.76536]
[1776619937232,44.93,75364.78,210.0,-0.39171,0.00028,11.76536]
[1776619937269,44.93,75364.78,210.0,-0.39171,0.00028,11.76536]
[1776619937317,44.93,75364.78,210.0,-0.39171,0.00028,11.76536]
[1776619937359,44.93,75364.78,210.0,-0.39171,0.00028,11.76536]
[1776619937396,44.93,75364.78,210.0,-0.39171,0.00028,11.76536]
[1776619937534,44.93,75364.78,210.0,-0.39171,0.00028,11.76536]
[1776619937751,44.93,75364.78,210.0,-0.39171,0.00028,11.76536]
[1776619937971,44.93,75364.78,210.0,-0.39171,0.00028,11.76536]
[1776619937973,44.93,75364.78,210.0,-0.39171,0.00028,11.76536]
[1776619938039,44.93,75347.33,210.0,-0.39659,0.00028,11.80277]
[1776619938650,44.93,75347.33,210.0,-0.39659,0.00028,11.80277]
[1776619938945,44.93,75347.33,210.0,-0.39659,0.00028,11.80277]
[1776619939014,44.93,75346.76,210.0,-0.39675,0.00028,11.80396]
[1776619939978,44.93,75341.28,210.0,-0.39829,0.00028,11.81531]
[1776619940150,44.93,75341.28,210.0,-0.39829,0.00028,11.81531]
[1776619940155,44.93,75341.28,210.0,-0.39829,0.00028,11.81531]
[1776619940985,44.93,75337.18,210.0,-0.39943,0.00028,11.82367]
[1776619941174,44.93,75337.18,210.0,-0.39943,0.00028,11.82367]
[1776619941177,44.93,75337.18,210.0,-0.39943,0.00028,11.82367]
[1776619942115,44.93,75335.07,210.0,-0.40002,0.00028,11.82793]
[1776619942134,44.93,75335.07,210.0,-0.40002,0.00028,11.82793]
[1776619942635,44.93,75335.07,210.0,-0.40002,0.00028,11.82793]
[1776619942999,44.93,75334.14,210.0,-0.40029,0.00028,11.82981]
[1776619946020,44.93,75331.2,210.0,-0.40111,0.00028,11.83573]
[1776619952062,44.93,75332.91,210.0,-0.40059,0.00028,11.82512]
[1776619953092,44.93,75332.91,210.0,-0.40059,0.00028,11.82512]
[1776619958134,44.93,75333.06,210.0,-0.40055,0.00028,11.82486]
[1776619962703,44.93,75333.81,210.0,-0.40034,0.00028,11.82337]
[1776619962705,44.93,75333.81,210.0,-0.40034,0.00028,11.82337]
[1776619963129,44.93,75333.81,210.0,-0.40034,0.00028,11.82337]
[1776619962729,44.94,75334.03,210.0,-0.40028,0.00028,11.82294]
[1776619963392,44.94,75334.03,210.0,-0.40028,0.00028,11.82294]
[1776619963928,44.94,75334.03,210.0,-0.40028,0.00028,11.82294]
[1776619965249,44.93,75335.1,210.0,-0.39998,0.00028,11.82075]
[1776619967331,44.93,75335.57,210.0,-0.39984,0.00028,11.81977]
[1776619967334,44.93,75335.57,210.0,-0.39984,0.00028,11.81977]
[1776619968226,44.93,75335.75,210.0,-0.39979,0.00028,11.81939]
[1776619968229,44.93,75335.75,210.0,-0.39979,0.00028,11.81939]
[1776619970386,44.93,75336.0,210.0,-0.39971,0.00028,11.81885]
[1776619970388,44.93,75336.0,210.0,-0.39971,0.00028,11.81885]
[1776619970817,44.93,75336.0,210.0,-0.39971,0.00028,11.81885]
[1776619970818,44.93,75336.0,210.0,-0.39971,0.00028,11.81885]
[1776619972203,44.93,75336.03,210.0,-0.3997,0.00028,11.81876]
[1776619972837,44.93,75336.03,210.0,-0.3997,0.00028,11.81876]
[1776619975407,44.92,75335.41,210.0,-0.39987,0.00028,11.81998]
[1776619975411,44.92,75335.41,210.0,-0.39987,0.00028,11.81998]
[1776619977523,44.92,75335.73,210.0,-0.39978,0.00028,11.8193]
[1776619977526,44.92,75335.73,210.0,-0.39978,0.00028,11.8193]
[1776619980986,44.92,75335.41,210.0,-0.39986,0.00028,11.81993]
[1776619981256,44.92,75335.41,210.0,-0.39986,0.00028,11.81987]
[1776619981580,44.92,75335.41,210.0,-0.39986,0.00028,11.81987]
[1776619982105,44.92,75328.9,210.0,-0.40169,0.00028,11.83294]
[1776619982802,44.92,75328.9,210.0,-0.40169,0.00028,11.83294]
[1776619982826,44.92,75321.79,210.0,-0.40369,0.00028,11.84692]
[1776619984917,44.92,75322.61,210.0,-0.40346,0.00028,11.84528]
[1776619986664,44.91,75325.94,210.0,-0.40251,0.00028,11.83872]
[1776619986691,44.91,75331.71,210.0,-0.40089,0.00028,11.82726]
[1776619990347,44.91,75331.97,210.0,-0.40081,0.00028,11.82671]
[1776619996766,44.91,75329.92,210.0,-0.40138,0.00028,11.83073]
[1776620001246,44.9,75330.18,210.0,-0.4013,0.00028,11.83016]
[1776620001472,44.9,75330.18,210.0,-0.4013,0.00028,11.83016]
[1776620002154,44.9,75326.68,210.0,-0.40228,0.00028,11.83709]
[1776620002205,44.9,75326.68,210.0,-0.40228,0.00028,11.83709]
[1776620002307,44.9,75326.68,210.0,-0.40228,0.00028,11.83709]
[1776620002463,44.9,75309.48,210.0,-0.40713,0.00028,11.87018]
[1776620003193,44.9,75309.48,210.0,-0.40713,0.00028,11.87018]
[1776620003195,44.9,75309.48,210.0,-0.40713,0.00028,11.87018]
[1776620003258,44.9,75309.48,210.0,-0.40713,0.00028,11.87018]
[1776620003261,44.9,75309.48,210.0,-0.40713,0.00028,11.87018]
[1776620003308,44.9,75309.48,210.0,-0.40713,0.00028,11.87018]
[1776620003456,44.9,75309.48,210.0,-0.40713,0.00028,11.87018]
[1776620003826,44.9,75309.48,210.0,-0.40713,0.00028,11.87018]
[1776620003925,44.9,75304.47,210.0,-0.40855,0.00028,11.87948]
[1776620004601,44.9,75298.84,210.0,-0.41014,0.00028,11.88976]
[1776620010875,44.9,75296.6,210.0,-0.41077,0.00028,11.89379]
[1776620011351,44.9,75296.57,210.0,-0.41074,0.00028,11.88665]
[1776620015266,44.9,75294.53,210.0,-0.41131,0.00028,11.8903]
[1776620015270,44.9,75294.53,210.0,-0.41131,0.00028,11.8903]
[1776620016926,44.9,75287.28,210.0,-0.41337,0.00028,11.90307]
[1776620018974,44.9,75286.06,210.0,-0.41371,0.00028,11.90518]
[1776620019959,44.9,75284.93,209.9,-0.41403,0.00028,11.90711]
[1776620019969,44.9,75284.93,209.9,-0.41403,0.00028,11.90711]
[1776620019971,44.9,75284.93,209.9,-0.41403,0.00028,11.90711]
[1776620019992,44.9,75284.93,209.9,-0.41403,0.00028,11.90711]
[1776620020023,44.9,75284.93,209.9,-0.41403,0.00028,11.90711]
[1776620020119,44.89,75283.11,209.9,-0.41455,0.00028,11.91023]
[1776620020633,44.89,75283.11,209.9,-0.41455,0.00028,11.91023]
[1776620020708,44.89,75283.11,209.9,-0.41455,0.00028,11.91023]
[1776620021187,44.89,75268.02,209.9,-0.41884,0.00028,11.93542]
[1776620022150,44.89,75262.52,209.9,-0.4204,0.00029,11.94425]
[1776620022946,44.89,75262.52,209.9,-0.4204,0.00029,11.94425]
[1776620023047,44.89,75266.98,209.9,-0.41913,0.00028,11.93709]
[1776620024144,44.89,75266.98,209.9,-0.41913,0.00028,11.93709]
[1776620029503,44.88,75267.96,209.9,-0.41884,0.00028,11.93542]
[1776620029910,44.88,75267.96,209.9,-0.41884,0.00028,11.93542]
[1776620035654,44.87,75264.37,209.9,-0.41985,0.00029,11.94112]
[1776620037762,44.87,75262.91,209.9,-0.42026,0.00029,11.94344]
[1776620037900,44.87,75262.91,209.9,-0.42026,0.00029,11.94344]
[1776620037920,44.87,75262.91,209.9,-0.42026,0.00029,11.94344]
[1776620037985,44.87,75259.9,209.9,-0.42112,0.00029,11.9482]
[1776620038880,44.87,75251.57,209.9,-0.42349,0.00029,11.96111]
[1776620039607,44.87,75251.57,209.9,-0.42349,0.00029,11.96111]
[1776620040462,44.87,75249.26,209.9,-0.42415,0.00029,11.96459]
[1776620040468,44.87,75249.26,209.9,-0.42415,0.00029,11.96459]
[1776620040540,44.87,75249.26,209.9,-0.42415,0.00029,11.96459]
[1776620040693,44.87,75246.81,209.9,-0.42485,0.00029,11.96828]
[1776620042611,44.87,75246.38,209.9,-0.42497,0.00029,11.9689]
[1776620042768,44.87,75246.38,209.9,-0.42497,0.00029,11.9689]
[1776620042787,44.87,75246.38,209.9,-0.42497,0.00029,11.9689]
[1776620044554,44.86,75242.24,209.9,-0.42615,0.00029,11.97499]
[1776620045967,44.86,75241.74,209.9,-0.42629,0.00029,11.9757]
[1776620047742,44.85,75237.9,209.9,-0.42738,0.00029,11.98122]
[1776620052777,44.84,75235.21,209.9,-0.42813,0.00029,11.98498]
[1776620057812,44.82,75230.31,209.9,-0.42951,0.00029,11.99178]
[1776620059242,44.82,75230.56,209.9,-0.42944,0.00029,11.99141]
[1776620059252,44.82,75230.56,209.9,-0.42944,0.00029,11.99141]
[1776620060560,44.82,75230.05,209.9,-0.42958,0.00029,11.9921]
[1776620060724,44.82,75230.05,209.9,-0.42958,0.00029,11.9921]
[1776620060725,44.82,75230.05,209.9,-0.42958,0.00029,11.9921]
[1776620062736,44.81,75228.28,209.9,-0.43008,0.00029,11.99454]
[1776620063392,44.81,75228.69,209.9,-0.42997,0.00029,11.99397]
[1776620065473,44.81,75229.42,209.9,-0.42975,0.00029,11.99295]
[1776620065475,44.81,75229.42,209.9,-0.42975,0.00029,11.99295]
[1776620068209,44.81,75228.46,209.9,-0.43003,0.00029,11.99427]
[1776620068309,44.81,75228.46,209.9,-0.43003,0.00029,11.99427]
[1776620068460,44.81,75226.73,209.9,-0.43052,0.00029,11.99665]
[1776620068540,44.81,75226.73,209.9,-0.43052,0.00029,11.99665]
[1776620068623,44.81,75226.73,209.9,-0.43052,0.00029,11.99665]
[1776620068690,44.81,75226.73,209.9,-0.43052,0.00029,11.99665]
[1776620068748,44.81,75226.73,209.9,-0.43052,0.00029,11.99665]
[1776620068776,44.81,75226.73,209.9,-0.43052,0.00029,11.99665]
[1776620068781,44.81,75226.73,209.9,-0.43052,0.00029,11.99665]
[1776620068793,44.81,75226.73,209.9,-0.43052,0.00029,11.99665]
[1776620068916,44.81,75226.73,209.9,-0.43052,0.00029,11.99665]
[1776620068984,44.81,75211.53,209.9,-0.43489,0.00029,12.01683]
[1776620069599,44.81,75211.53,209.9,-0.43489,0.00029,12.01683]
[1776620070011,44.81,75211.53,209.9,-0.43489,0.00029,12.01683]
[1776620070016,44.81,75211.53,209.9,-0.43489,0.00029,12.01683]
[1776620070044,44.81,75211.53,209.9,-0.43489,0.00029,12.01683]
[1776620070138,44.81,75203.12,209.9,-0.43731,0.00029,12.02737]
[1776620070664,44.81,75203.12,209.9,-0.43731,0.00029,12.02737]
[1776620070938,44.81,75203.12,209.9,-0.43731,0.00029,12.02737]
[1776620071230,44.81,75196.34,209.9,-0.43923,0.00029,12.02845]
[1776620073854,44.81,75197.27,209.9,-0.43896,0.00029,12.02734]
[1776620073898,44.81,75197.27,209.9,-0.43896,0.00029,12.02734]
[1776620073925,44.81,75200.35,209.9,-0.43808,0.00029,12.02364]
[1776620074932,44.81,75197.11,209.9,-0.43901,0.00029,12.02753]
[1776620076904,44.81,75194.69,209.9,-0.43971,0.00029,12.03039]
[1776620078846,44.81,75191.75,209.9,-0.44055,0.00029,12.03381]
[1776620085045,44.8,75192.77,209.9,-0.44026,0.00029,12.03261]
[1776620085085,44.8,75192.77,209.9,-0.44026,0.00029,12.03261]
[1776620085155,44.8,75192.77,209.9,-0.44026,0.00029,12.03261]
[1776620085156,44.8,75192.77,209.9,-0.44026,0.00029,12.03261]
[1776620085356,44.8,75192.77,209.9,-0.44026,0.00029,12.03261]
[1776620085384,44.8,75192.77,209.9,-0.44026,0.00029,12.03261]
[1776620085392,44.8,75192.77,209.9,-0.44026,0.00029,12.03261]
[1776620085472,44.8,75192.89,209.9,-0.44022,0.00029,12.03246]
[1776620085551,44.8,75192.89,209.9,-0.44022,0.00029,12.03246]
[1776620085661,44.8,75192.89,209.9,-0.44022,0.00029,12.03246]
[1776620085920,44.8,75192.89,209.9,-0.44022,0.00029,12.03246]
[1776620086045,44.8,75192.89,209.9,-0.44022,0.00029,12.03246]
[1776620086084,44.8,75192.89,209.9,-0.44022,0.00029,12.03246]
[1776620086297,44.8,75192.89,209.9,-0.44022,0.00029,12.03246]
[1776620086224,44.8,75174.38,209.9,-0.44557,0.00029,12.05293]
[1776620086365,44.8,75174.38,209.9,-0.44557,0.00029,12.05293]
[1776620086378,44.8,75174.38,209.9,-0.44557,0.00029,12.05293]
[1776620086385,44.8,75174.38,209.9,-0.44557,0.00029,12.05293]
[1776620086450,44.8,75174.38,209.9,-0.44557,0.00029,12.05293]
[1776620087239,44.8,75162.08,209.9,-0.44913,0.00029,12.06533]
[1776620088035,44.8,75162.06,209.9,-0.44913,0.00029,12.06534]
[1776620093066,44.79,75161.65,209.9,-0.44924,0.00029,12.06569]
[1776620093333,44.79,75161.65,209.9,-0.44924,0.00029,12.06569]
[1776620093360,44.79,75161.65,209.9,-0.44924,0.00029,12.06569]
[1776620094072,44.78,75167.24,209.9,-0.44762,0.00029,12.06017]
[1776620094415,44.78,75167.24,209.9,-0.44762,0.00029,12.06017]
[1776620098100,44.77,75176.97,209.9,-0.44479,0.00029,12.05007]
[1776620099700,44.77,75177.43,209.9,-0.44465,0.00029,12.04957]
[1776620100278,44.77,75177.43,209.9,-0.44465,0.00029,12.04957]
[1776620100393,44.77,75176.19,209.9,-0.44501,0.00029,12.05089]
[1776620100526,44.77,75176.19,209.9,-0.44501,0.00029,12.05089]
[1776620100629,44.77,75176.19,209.9,-0.44501,0.00029,12.05089]
[1776620101123,44.77,75169.39,209.9,-0.44698,0.00029,12.05794]
[1776620102985,44.77,75169.44,209.9,-0.44696,0.00029,12.05788]
[1776620103012,44.77,75169.44,209.9,-0.44696,0.00029,12.05788]
[1776620103157,44.77,75169.44,209.9,-0.44696,0.00029,12.05788]
[1776620103220,44.76,75163.36,209.9,-0.44872,0.00029,12.06394]
[1776620104392,44.76,75161.96,209.9,-0.44912,0.00029,12.06529]
[1776620104436,44.76,75161.96,209.9,-0.44912,0.00029,12.06529]
[1776620104640,44.76,75161.96,209.9,-0.44912,0.00029,12.06529]
[1776620104749,44.76,75161.96,209.9,-0.44912,0.00029,12.06529]
[1776620105196,44.76,75161.96,209.9,-0.44912,0.00029,12.06529]
[1776620105173,44.76,75145.02,209.9,-0.45404,0.00029,12.08081]
[1776620105593,44.76,75145.02,209.9,-0.45404,0.00029,12.08081]
[1776620106180,44.76,75141.14,209.9,-0.45517,0.00029,12.08411]
[1776620106381,44.76,75141.14,209.9,-0.45517,0.00029,12.08411]
[1776620106385,44.76,75141.14,209.9,-0.45517,0.00029,12.08411]
[1776620110106,44.77,75140.35,209.9,-0.4554,0.00029,12.08478]
[1776620110141,44.77,75140.35,209.9,-0.4554,0.00029,12.08478]
[1776620110181,44.77,75140.35,209.9,-0.4554,0.00029,12.08478]
[1776620110368,44.77,75140.35,209.9,-0.4554,0.00029,12.08478]
[1776620110208,44.77,75136.45,209.9,-0.45654,0.00029,12.08797]
[1776620110423,44.77,75136.45,209.9,-0.45654,0.00029,12.08797]
[1776620110466,44.77,75136.45,209.9,-0.45654,0.00029,12.08797]
[1776620110514,44.77,75136.45,209.9,-0.45654,0.00029,12.08797]
[1776620110676,44.77,75136.45,209.9,-0.45654,0.00029,12.08797]
[1776620110682,44.77,75136.45,209.9,-0.45654,0.00029,12.08797]
[1776620110789,44.77,75136.45,209.9,-0.45654,0.00029,12.08797]
[1776620110790,44.77,75136.45,209.9,-0.45654,0.00029,12.08797]
[1776620111216,44.77,75128.5,209.9,-0.45885,0.00029,12.09418]
[1776620111663,44.77,75128.5,209.9,-0.45885,0.00029,12.09418]
[1776620111674,44.77,75128.5,209.9,-0.45885,0.00029,12.09418]
[1776620111688,44.77,75128.5,209.9,-0.45885,0.00029,12.09418]
[1776620112222,44.77,75118.56,209.9,-0.46174,0.00029,12.10137]
[1776620112548,44.77,75118.56,209.9,-0.46174,0.00029,12.10137]
[1776620112582,44.77,75118.56,209.9,-0.46174,0.00029,12.10137]
[1776620113539,44.77,75119.9,209.9,-0.46135,0.00029,12.10044]
[1776620114237,44.77,75124.23,209.9,-0.46009,0.00029,12.09735]
[1776620115260,44.77,75124.23,209.9,-0.46009,0.00029,12.09735]
[1776620115592,44.77,75125.59,209.9,-0.4597,0.00029,12.09635]
[1776620115610,44.77,75125.59,209.9,-0.4597,0.00029,12.09635]
[1776620115612,44.77,75125.59,209.9,-0.4597,0.00029,12.09635]
[1776620115628,44.77,75125.59,209.9,-0.4597,0.00029,12.09635]
[1776620115636,44.77,75125.59,209.9,-0.4597,0.00029,12.09635]
[1776620115753,44.77,75125.59,209.9,-0.4597,0.00029,12.09635]
[1776620115851,44.77,75125.59,209.6,-0.4597,0.00029,12.09635]
[1776620115860,44.77,75125.59,209.6,-0.4597,0.00029,12.09635]
[1776620115863,44.77,75125.59,209.6,-0.4597,0.00029,12.09635]
[1776620115953,44.77,75125.59,209.6,-0.4597,0.00029,12.09635]
[1776620116000,44.77,75125.59,209.6,-0.4597,0.00029,12.09635]
[1776620116025,44.77,75125.59,209.6,-0.4597,0.00029,12.09635]
[1776620116062,44.77,75125.59,209.6,-0.4597,0.00029,12.09635]
[1776620116093,44.77,75125.59,209.6,-0.4597,0.00029,12.09635]
[1776620116187,44.77,75125.59,209.6,-0.4597,0.00029,12.09635]
[1776620116251,44.77,75125.59,209.6,-0.4597,0.00029,12.09635]
[1776620116285,44.77,75125.59,209.6,-0.4597,0.00029,12.09635]
[1776620116252,44.77,75172.58,209.6,-0.44606,0.00029,12.05468]
[1776620116327,44.77,75172.58,209.6,-0.44606,0.00029,12.05468]
[1776620116453,44.77,75172.58,209.6,-0.44606,0.00029,12.05468]
[1776620116795,44.77,75172.58,209.6,-0.44606,0.00029,12.05468]
[1776620117151,44.77,75172.58,209.6,-0.44606,0.00029,12.05468]
[1776620117299,44.77,75175.08,209.6,-0.44534,0.00029,12.05207]
[1776620117690,44.77,75175.08,209.6,-0.44534,0.00029,12.05207]
[1776620119137,44.77,75175.31,209.6,-0.44527,0.00029,12.05182]
[1776620119273,44.77,75178.43,209.6,-0.44436,0.00029,12.04849]
[1776620119837,44.77,75178.43,209.6,-0.44436,0.00029,12.04849]
[1776620120266,44.77,75178.43,209.6,-0.44436,0.00029,12.04849]
[1776620120353,44.77,75178.23,209.6,-0.44442,0.00029,12.0487]
[1776620120392,44.77,75178.23,209.6,-0.44442,0.00029,12.0487]
[1776620120943,44.77,75178.23,209.6,-0.44442,0.00029,12.0487]
[1776620121338,44.77,75177.7,209.6,-0.44457,0.00029,12.04925]
[1776620121340,44.77,75177.7,209.6,-0.44457,0.00029,12.04925]
[1776620121403,44.77,75177.7,209.6,-0.44457,0.00029,12.04925]
[1776620122294,44.76,75180.0,209.6,-0.4439,0.00029,12.04677]
[1776620122642,44.76,75180.0,209.6,-0.4439,0.00029,12.04677]
[1776620122716,44.76,75180.0,209.6,-0.4439,0.00029,12.04677]
[1776620123433,44.76,75180.0,209.6,-0.4439,0.00029,12.04677]
[1776620123788,44.76,75180.0,209.6,-0.4439,0.00029,12.04677]
[1776620124468,44.76,75180.4,209.6,-0.44379,0.00029,12.04633]
[1776620126278,44.76,75180.24,209.6,-0.44383,0.00029,12.04649]
[1776620126960,44.76,75179.59,209.6,-0.44402,0.00029,12.04719]
[1776620128230,44.76,75180.08,209.6,-0.44387,0.00029,12.04664]
[1776620128284,44.76,75180.08,209.6,-0.44387,0.00029,12.04664]
[1776620134004,44.76,75180.1,209.6,-0.44386,0.00029,12.04662]
[1776620135687,44.76,75180.13,209.6,-0.44383,0.00029,12.03951]
[1776620135733,44.76,75180.13,209.6,-0.44383,0.00029,12.03951]
[1776620135736,44.76,75180.13,209.6,-0.44383,0.00029,12.03951]
[1776620135910,44.76,75180.13,209.6,-0.44383,0.00029,12.03951]
[1776620135912,44.76,75180.13,209.6,-0.44383,0.00029,12.03951]
[1776620136000,44.76,75180.13,209.6,-0.44383,0.00029,12.03951]
[1776620136015,44.76,75180.13,209.6,-0.44383,0.00029,12.03951]
[1776620136061,44.76,75180.13,209.6,-0.44383,0.00029,12.03951]
[1776620136212,44.76,75180.13,209.6,-0.44383,0.00029,12.03951]
[1776620136222,44.76,75180.13,209.6,-0.44383,0.00029,12.03951]
[1776620136347,44.76,75180.3,209.6,-0.44378,0.00029,12.03933]
[1776620136383,44.76,75180.3,209.6,-0.44378,0.00029,12.03933]
[1776620137124,44.76,75180.3,209.6,-0.44378,0.00029,12.03933]
[1776620137175,44.76,75180.3,209.6,-0.44378,0.00029,12.03933]
[1776620137188,44.76,75180.3,209.6,-0.44378,0.00029,12.03933]
[1776620137195,44.76,75228.13,209.6,-0.42998,0.00029,11.9801]
[1776620137747,44.76,75228.13,209.6,-0.42998,0.00029,11.9801]
[1776620137766,44.76,75228.13,209.6,-0.42998,0.00029,11.9801]
[1776620138477,44.76,75229.03,209.6,-0.42972,0.00029,11.97886]
[1776620138700,44.76,75229.03,209.6,-0.42972,0.00029,11.97886]
[1776620138821,44.76,75229.03,209.6,-0.42972,0.00029,11.97886]
[1776620139923,44.76,75229.09,209.6,-0.42971,0.00029,11.97878]
[1776620140018,44.76,75229.09,209.6,-0.42971,0.00029,11.97878]
[1776620140361,44.77,75228.81,209.6,-0.42979,0.00029,11.9792]
[1776620140818,44.77,75228.81,209.6,-0.42979,0.00029,11.9792]
[1776620141888,44.77,75228.67,209.6,-0.42983,0.00029,11.97941]
[1776620142058,44.77,75228.67,209.6,-0.42983,0.00029,11.97941]
[1776620143200,44.77,75228.56,209.6,-0.42987,0.00029,11.97957]
[1776620143729,44.77,75228.75,209.6,-0.42982,0.00029,11.97932]
[1776620143748,44.77,75228.75,209.6,-0.42982,0.00029,11.97932]
[1776620143953,44.77,75228.75,209.6,-0.42982,0.00029,11.97932]
[1776620144048,44.77,75228.75,209.6,-0.42982,0.00029,11.97932]
[1776620144066,44.77,75228.75,209.6,-0.42982,0.00029,11.97932]
[1776620144077,44.77,75228.75,209.6,-0.42982,0.00029,11.97932]
[1776620144091,44.77,75228.75,209.6,-0.42982,0.00029,11.97932]
[1776620144161,44.77,75228.75,209.6,-0.42982,0.00029,11.97932]
[1776620144186,44.77,75228.75,209.6,-0.42982,0.00029,11.97932]
[1776620144266,44.77,75228.75,209.6,-0.42982,0.00029,11.97932]
[1776620144279,44.77,75228.75,209.6,-0.42982,0.00029,11.97932]
[1776620144448,44.77,75206.04,209.6,-0.43636,0.00029,12.00933]
[1776620145636,44.77,75206.04,209.6,-0.43636,0.00029,12.00933]
[1776620145640,44.77,75206.04,209.6,-0.43636,0.00029,12.00933]
[1776620145648,44.77,75206.04,209.6,-0.43636,0.00029,12.00933]
[1776620145651,44.77,75206.04,209.6,-0.43636,0.00029,12.00933]
[1776620146195,44.77,75206.04,209.6,-0.43636,0.00029,12.00933]
[1776620146231,44.77,75203.69,209.6,-0.43704,0.00029,12.01225]
[1776620146386,44.77,75203.69,209.6,-0.43704,0.00029,12.01225]
[1776620146433,44.77,75203.69,209.6,-0.43704,0.00029,12.01225]
[1776620146451,44.77,75203.69,209.6,-0.43704,0.00029,12.01225]
[1776620147316,44.77,75203.69,209.6,-0.43704,0.00029,12.01225]
[1776620147361,44.77,75203.39,209.6,-0.43712,0.00029,12.01262]
[1776620147699,44.77,75197.66,209.6,-0.43878,0.00029,12.01958]
[1776620149059,44.77,75197.66,209.6,-0.43878,0.00029,12.01958]
[1776620149860,44.77,75196.35,209.6,-0.43916,0.00029,12.02113]
[1776620150546,44.77,75194.49,209.6,-0.43969,0.00029,12.02333]
[1776620152519,44.77,75190.93,209.6,-0.44072,0.00029,12.02747]
[1776620152527,44.77,75190.93,209.6,-0.44072,0.00029,12.02747]
[1776620152675,44.77,75190.93,209.6,-0.44072,0.00029,12.02747]
[1776620153516,44.77,75199.21,209.6,-0.43833,0.00029,12.0177]
[1776620154748,44.77,75199.21,209.6,-0.43833,0.00029,12.0177]
[1776620154751,44.77,75199.21,209.6,-0.43833,0.00029,12.0177]
[1776620154763,44.77,75199.21,209.6,-0.43833,0.00029,12.0177]
[1776620154767,44.77,75199.21,209.6,-0.43833,0.00029,12.0177]
[1776620154916,44.77,75199.21,209.6,-0.43833,0.00029,12.0177]
[1776620158287,44.77,75200.31,209.6,-0.43801,0.00029,12.01636]
[1776620159138,44.77,75193.28,209.6,-0.44004,0.00029,12.02473]
[1776620161573,44.77,75188.15,209.6,-0.44152,0.00029,12.03065]
[1776620164726,44.77,75187.53,209.6,-0.4417,0.00029,12.03135]
[1776620165601,44.77,75194.56,209.6,-0.43967,0.00029,12.02323]
[1776620167648,44.77,75192.81,209.6,-0.44017,0.00029,12.02528]
[1776620167658,44.77,75192.81,209.6,-0.44017,0.00029,12.02528]
[1776620167665,44.77,75192.81,209.6,-0.44017,0.00029,12.02528]
[1776620167686,44.77,75192.81,209.6,-0.44017,0.00029,12.02528]
[1776620167697,44.77,75192.81,209.6,-0.44017,0.00029,12.02528]
[1776620168922,44.77,75194.52,209.6,-0.43968,0.00029,12.02328]
[1776620169284,44.77,75194.52,209.6,-0.43968,0.00029,12.02328]
[1776620169020,44.77,75202.1,209.6,-0.43749,0.00029,12.01417]
[1776620169795,44.77,75202.1,209.6,-0.43749,0.00029,12.01417]
[1776620169799,44.77,75202.1,209.6,-0.43749,0.00029,12.01417]
[1776620169819,44.77,75202.1,209.6,-0.43749,0.00029,12.01417]
[1776620170060,44.77,75202.1,209.6,-0.43749,0.00029,12.01417]
[1776620170064,44.77,75202.1,209.6,-0.43749,0.00029,12.01417]
[1776620170068,44.77,75202.1,209.6,-0.43749,0.00029,12.01417]
[1776620170112,44.77,75202.1,209.6,-0.43749,0.00029,12.01417]
[1776620170114,44.77,75202.1,209.6,-0.43749,0.00029,12.01417]
[1776620170201,44.77,75202.1,209.6,-0.43749,0.00029,12.01417]
[1776620170266,44.77,75202.1,209.6,-0.43749,0.00029,12.01417]
[1776620170281,44.77,75202.1,209.6,-0.43749,0.00029,12.01417]
[1776620170344,44.77,75202.1,209.6,-0.43749,0.00029,12.01417]
[1776620170286,44.77,75208.59,209.6,-0.43562,0.00029,12.00609]
[1776620170555,44.77,75208.59,209.6,-0.43562,0.00029,12.00609]
[1776620170679,44.77,75208.59,209.6,-0.43562,0.00029,12.00609]
[1776620170989,44.77,75208.59,209.6,-0.43562,0.00029,12.00609]
[1776620171031,44.77,75218.24,209.6,-0.43284,0.00029,11.99358]
[1776620172201,44.77,75218.24,209.6,-0.43284,0.00029,11.99358]
[1776620172571,44.77,75220.21,209.6,-0.43227,0.00029,11.99096]
[1776620172574,44.77,75220.21,209.6,-0.43227,0.00029,11.99096]
[1776620173673,44.77,75220.64,209.6,-0.43215,0.00029,11.99039]
[1776620175594,44.77,75221.22,209.6,-0.43198,0.00029,11.98962]
[1776620176903,44.77,75226.14,209.6,-0.43057,0.00029,11.98295]
[1776620177633,44.77,75226.14,209.6,-0.43057,0.00029,11.98295]
[1776620178052,44.77,75226.14,209.6,-0.43057,0.00029,11.98295]
[1776620178580,44.78,75226.07,209.6,-0.43059,0.00029,11.98306]
[1776620179028,44.78,75226.07,209.6,-0.43059,0.00029,11.98306]
[1776620179047,44.78,75226.07,209.6,-0.43059,0.00029,11.98306]
[1776620179644,44.78,75225.64,209.6,-0.43072,0.00029,11.98365]
[1776620179647,44.78,75225.64,209.6,-0.43072,0.00029,11.98365]
[1776620180871,44.78,75224.39,209.6,-0.43108,0.00029,11.98537]
[1776620180889,44.78,75224.39,209.6,-0.43108,0.00029,11.98537]
[1776620180891,44.78,75224.39,209.6,-0.43108,0.00029,11.98537]
[1776620181111,44.78,75224.39,209.6,-0.43108,0.00029,11.98537]
[1776620182893,44.78,75226.27,209.6,-0.43054,0.00029,11.98282]
[1776620182897,44.78,75226.27,209.6,-0.43054,0.00029,11.98282]
[1776620182900,44.78,75226.27,209.6,-0.43054,0.00029,11.98282]
[1776620183100,44.78,75226.27,209.6,-0.43054,0.00029,11.98282]
[1776620183358,44.78,75226.27,209.6,-0.43054,0.00029,11.98282]
[1776620183743,44.78,75221.85,209.6,-0.43182,0.00029,11.98886]
[1776620184410,44.78,75221.85,209.6,-0.43182,0.00029,11.98886]
[1776620184597,44.78,75221.85,209.6,-0.43182,0.00029,11.98886]
[1776620184750,44.78,75218.88,209.6,-0.43267,0.00029,11.99284]
[1776620185505,44.78,75218.88,209.6,-0.43267,0.00029,11.99284]
[1776620185530,44.78,75218.88,209.6,-0.43267,0.00029,11.99284]
[1776620185623,44.78,75218.88,209.6,-0.43267,0.00029,11.99284]
[1776620185652,44.78,75218.88,209.6,-0.43267,0.00029,11.99284]
[1776620185675,44.78,75218.88,209.6,-0.43267,0.00029,11.99284]
[1776620185703,44.78,75218.88,209.6,-0.43267,0.00029,11.99284]
[1776620185780,44.78,75218.88,209.6,-0.43267,0.00029,11.99284]
[1776620185796,44.78,75218.88,209.6,-0.43267,0.00029,11.99284]
[1776620185840,44.78,75218.88,209.6,-0.43267,0.00029,11.99284]
[1776620185867,44.78,75218.88,209.6,-0.43267,0.00029,11.99284]
[1776620185940,44.78,75218.88,209.6,-0.43267,0.00029,11.99284]
[1776620186027,44.78,75218.88,209.6,-0.43267,0.00029,11.99284]
[1776620186134,44.78,75218.88,209.6,-0.43267,0.00029,11.99284]
[1776620186231,44.79,75216.13,209.6,-0.43347,0.00029,11.99648]
[1776620188184,44.79,75214.96,209.6,-0.4338,0.00029,11.99801]
[1776620188410,44.79,75214.31,209.6,-0.43399,0.00029,11.99887]
[1776620188618,44.79,75214.31,209.6,-0.43399,0.00029,11.99887]
[1776620188852,44.79,75214.31,209.6,-0.43399,0.00029,11.99887]
[1776620188888,44.79,75214.31,209.6,-0.43399,0.00029,11.99887]
[1776620189513,44.79,75214.27,209.6,-0.434,0.00029,11.99892]
[1776620189799,44.79,75214.27,209.6,-0.434,0.00029,11.99892]
[1776620190110,44.79,75214.27,209.6,-0.434,0.00029,11.99892]
[1776620190113,44.79,75214.27,209.6,-0.434,0.00029,11.99892]
[1776620190117,44.79,75214.27,209.6,-0.434,0.00029,11.99892]
[1776620190125,44.79,75214.27,209.6,-0.434,0.00029,11.99892]
[1776620190127,44.79,75214.27,209.6,-0.434,0.00029,11.99892]
[1776620192309,44.79,75216.08,209.6,-0.43345,0.00029,11.98945]
[1776620192333,44.79,75216.08,209.6,-0.43345,0.00029,11.98945]
[1776620192335,44.79,75216.08,209.6,-0.43345,0.00029,11.98945]
[1776620192413,44.79,75217.98,209.6,-0.4329,0.00029,11.98694]
[1776620192565,44.79,75217.98,209.6,-0.4329,0.00029,11.98694]
[1776620193032,44.79,75217.98,209.6,-0.4329,0.00029,11.98694]
[1776620193595,44.79,75218.76,209.6,-0.43268,0.00029,11.98592]
[1776620193917,44.79,75218.76,209.6,-0.43268,0.00029,11.98592]
[1776620194678,44.79,75219.46,209.6,-0.43248,0.00029,11.98499]
[1776620194680,44.79,75219.46,209.6,-0.43248,0.00029,11.98499]
[1776620196860,44.79,75216.9,209.6,-0.43322,0.00029,11.98839]
[1776620197039,44.79,75216.9,209.6,-0.43322,0.00029,11.98839]
[1776620201779,44.79,75215.72,209.6,-0.43356,0.00029,11.98996]
[1776620208923,44.8,75209.07,209.6,-0.43549,0.00029,11.99857]
[1776620209634,44.8,75209.07,209.6,-0.43549,0.00029,11.99857]
[1776620209836,44.8,75209.07,209.6,-0.43549,0.00029,11.99857]
[1776620209931,44.8,75206.03,209.6,-0.43636,0.00029,12.0024]
[1776620213959,44.8,75203.34,209.6,-0.43714,0.00029,12.00573]
[1776620214678,44.8,75203.34,209.6,-0.43714,0.00029,12.00573]
[1776620214683,44.8,75203.34,209.6,-0.43714,0.00029,12.00573]
[1776620214700,44.8,75203.34,209.6,-0.43714,0.00029,12.00573]
[1776620214724,44.8,75203.34,209.6,-0.43714,0.00029,12.00573]
[1776620214967,44.8,75199.12,209.6,-0.43836,0.00029,12.01087]
[1776620217325,44.8,75194.14,209.6,-0.43979,0.00029,12.01679]
[1776620221008,44.8,75204.37,209.6,-0.43684,0.00029,12.00444]
[1776620221695,44.8,75204.37,209.6,-0.43684,0.00029,12.00444]
[1776620222015,44.8,75211.93,209.6,-0.43466,0.00029,11.9949]
[1776620222611,44.8,75211.93,209.6,-0.43466,0.00029,11.9949]
[1776620224019,44.8,75214.34,209.6,-0.43396,0.00029,11.99178]
[1776620224619,44.8,75214.35,209.6,-0.43396,0.00029,11.99177]
[1776620224624,44.8,75214.35,209.6,-0.43396,0.00029,11.99177]
[1776620224678,44.8,75214.35,209.6,-0.43396,0.00029,11.99177]
[1776620224682,44.8,75214.35,209.6,-0.43396,0.00029,11.99177]
[1776620224688,44.8,75214.35,209.6,-0.43396,0.00029,11.99177]
[1776620224688,44.8,75214.35,209.6,-0.43396,0.00029,11.99177]
[1776620224740,44.8,75214.35,209.6,-0.43396,0.00029,11.99177]
[1776620224932,44.8,75214.35,209.6,-0.43396,0.00029,11.99177]
[1776620225171,44.8,75214.35,209.6,-0.43396,0.00029,11.99177]
[1776620225183,44.8,75214.35,209.6,-0.43396,0.00029,11.99177]
[1776620225293,44.8,75214.35,209.6,-0.43396,0.00029,11.99177]
[1776620225308,44.8,75214.35,209.6,-0.43396,0.00029,11.99177]
[1776620225511,44.8,75214.35,209.6,-0.43396,0.00029,11.99177]
[1776620226335,44.8,75217.35,209.6,-0.4331,0.00029,11.98785]
[1776620229027,44.8,75219.2,209.6,-0.43257,0.00029,11.9854]
[1776620232054,44.8,75221.76,209.6,-0.43183,0.00029,11.982]
[1776620232169,44.8,75221.76,209.6,-0.43183,0.00029,11.982]
[1776620232271,44.8,75221.76,209.6,-0.43183,0.00029,11.982]
[1776620232434,44.81,75221.4,209.6,-0.43194,0.00029,11.9825]
[1776620232603,44.81,75221.4,209.6,-0.43194,0.00029,11.9825]
[1776620233097,44.81,75212.5,209.6,-0.43451,0.00029,11.99422]
[1776620234105,44.81,75208.68,209.6,-0.43561,0.00029,11.99911]
[1776620235119,44.81,75208.68,209.6,-0.43561,0.00029,11.99911]
[1776620236563,44.81,75208.09,209.6,-0.43578,0.00029,11.99986]
[1776620236572,44.81,75208.09,209.6,-0.43578,0.00029,11.99986]
[1776620237125,44.81,75213.33,209.6,-0.43427,0.00029,11.99316]
[1776620237755,44.81,75213.33,209.6,-0.43427,0.00029,11.99316]
[1776620237764,44.81,75213.33,209.6,-0.43427,0.00029,11.99316]
[1776620238651,44.81,75214.62,209.6,-0.4339,0.00029,11.99149]
[1776620238654,44.81,75214.62,209.6,-0.4339,0.00029,11.99149]
[1776620240182,44.81,75215.81,209.6,-0.43356,0.00029,11.98994]
[1776620240186,44.81,75215.81,209.6,-0.43356,0.00029,11.98994]
[1776620241459,44.81,75216.24,209.6,-0.43343,0.00029,11.98938]
[1776620244264,44.81,75216.49,209.6,-0.43336,0.00029,11.98907]
[1776620244367,44.81,75216.49,209.6,-0.43336,0.00029,11.98907]
[1776620244369,44.81,75216.49,209.6,-0.43336,0.00029,11.98907]
[1776620244507,44.81,75216.66,209.6,-0.43332,0.00029,11.98885]
[1776620244509,44.81,75216.66,209.6,-0.43332,0.00029,11.98885]
[1776620245391,44.81,75216.66,209.6,-0.43332,0.00029,11.98885]
[1776620245413,44.81,75224.25,209.6,-0.43113,0.00029,11.9787]
[1776620245508,44.81,75224.25,209.6,-0.43113,0.00029,11.9787]
[1776620246188,44.81,75218.31,209.6,-0.43284,0.00029,11.98669]
[1776620246546,44.81,75218.31,209.6,-0.43284,0.00029,11.98669]
[1776620246586,44.81,75218.31,209.6,-0.43284,0.00029,11.98669]
[1776620246588,44.81,75218.31,209.6,-0.43284,0.00029,11.98669]
[1776620246596,44.81,75218.31,209.6,-0.43284,0.00029,11.98669]
[1776620249083,44.82,75218.47,209.6,-0.4328,0.00029,11.98649]
[1776620249132,44.82,75218.47,209.6,-0.4328,0.00029,11.98649]
[1776620250381,44.82,75209.09,209.6,-0.4355,0.00029,11.99866]
[1776620253239,44.82,75203.61,209.6,-0.43705,0.00029,11.9984]
[1776620255344,44.82,75202.53,209.6,-0.43736,0.00029,11.99972]
[1776620258274,44.82,75212.24,209.6,-0.43456,0.00029,11.98752]
[1776620258727,44.82,75212.24,209.6,-0.43456,0.00029,11.98752]
[1776620258940,44.82,75212.24,209.6,-0.43456,0.00029,11.98752]
[1776620259281,44.82,75209.41,209.6,-0.43538,0.00029,11.99114]
[1776620259494,44.82,75209.41,209.6,-0.43538,0.00029,11.99114]
[1776620260288,44.82,75205.89,209.6,-0.43639,0.00029,11.99557]
[1776620262302,44.82,75202.63,209.6,-0.43734,0.00029,11.9996]
[1776620264840,44.82,75202.75,209.6,-0.4373,0.00029,11.99945]
[1776620270360,44.82,75203.52,209.6,-0.43708,0.00029,11.9985]
[1776620272158,44.82,75203.52,209.6,-0.43708,0.00029,11.9985]
[1776620272201,44.82,75203.52,209.6,-0.43708,0.00029,11.9985]
[1776620281446,44.81,75202.86,209.6,-0.43726,0.00029,11.99929]
[1776620287489,44.81,75203.35,209.6,-0.43712,0.00029,11.99868]
[1776620295545,44.81,75202.36,209.6,-0.4374,0.00029,11.99988]
[1776620300470,44.81,75202.88,209.6,-0.43725,0.00029,11.99924]
[1776620300475,44.81,75202.88,209.6,-0.43725,0.00029,11.99924]
[1776620300510,44.81,75203.38,209.6,-0.43711,0.00029,11.99862]
[1776620300924,44.81,75203.38,209.6,-0.43711,0.00029,11.99862]
[1776620300929,44.81,75203.38,209.6,-0.43711,0.00029,11.99862]
[1776620300954,44.81,75206.52,209.6,-0.4362,0.00029,11.99472]
[1776620301587,44.81,75211.96,209.6,-0.43463,0.00029,11.98782]
[1776620302581,44.81,75211.96,209.6,-0.43463,0.00029,11.98782]
[1776620306711,44.81,75212.46,209.6,-0.43449,0.00029,11.98718]
[1776620306713,44.81,75212.46,209.6,-0.43449,0.00029,11.98718]
[1776620307480,44.81,75212.46,209.6,-0.43449,0.00029,11.98718]
[1776620307482,44.81,75212.46,209.6,-0.43449,0.00029,11.98718]
[1776620306732,44.81,75216.03,209.6,-0.43346,0.00029,11.98254]
[1776620308277,44.81,75216.03,209.6,-0.43346,0.00029,11.98254]
[1776620308328,44.81,75216.03,209.6,-0.43346,0.00029,11.98254]
[1776620308416,44.81,75216.03,209.6,-0.43346,0.00029,11.98254]
[1776620308491,44.81,75217.0,209.6,-0.43318,0.00029,11.98128]
[1776620308501,44.81,75217.0,209.6,-0.43318,0.00029,11.98128]
[1776620308709,44.81,75217.0,209.6,-0.43318,0.00029,11.98128]
[1776620309202,44.81,75217.0,209.6,-0.43318,0.00029,11.98128]
[1776620309214,44.81,75217.0,209.6,-0.43318,0.00029,11.98128]
[1776620309280,44.81,75217.0,209.6,-0.43318,0.00029,11.98128]
[1776620309312,44.81,75217.0,209.6,-0.43318,0.00029,11.98128]
[1776620309363,44.81,75217.0,209.6,-0.43318,0.00029,11.98128]
[1776620309464,44.81,75221.8,209.6,-0.4318,0.00029,11.97489]
[1776620309675,44.81,75221.8,209.6,-0.4318,0.00029,11.97489]
[1776620309678,44.81,75221.8,209.6,-0.4318,0.00029,11.97489]
[1776620309766,44.81,75221.8,209.6,-0.4318,0.00029,11.97489]
[1776620310475,44.81,75216.79,209.6,-0.43325,0.00029,11.98157]
[1776620310650,44.81,75204.27,209.6,-0.43686,0.00029,11.99755]
[1776620315375,44.81,75203.55,209.6,-0.43703,0.00029,11.99132]
[1776620316242,44.81,75203.55,209.6,-0.43703,0.00029,11.99132]
[1776620316259,44.81,75203.55,209.6,-0.43703,0.00029,11.99132]
[1776620316303,44.81,75203.55,209.6,-0.43703,0.00029,11.99132]
[1776620316692,44.81,75200.33,209.6,-0.43796,0.00029,11.99526]
[1776620319217,44.81,75199.49,209.6,-0.4382,0.00029,11.99627]
[1776620319229,44.81,75199.49,209.6,-0.4382,0.00029,11.99627]
[1776620319231,44.81,75199.49,209.6,-0.4382,0.00029,11.99627]
[1776620319286,44.81,75199.49,209.6,-0.4382,0.00029,11.99627]
[1776620320461,44.81,75207.05,209.6,-0.43602,0.00029,11.98695]
[1776620321492,44.81,75207.05,209.6,-0.43602,0.00029,11.98695]
[1776620321495,44.81,75207.05,209.6,-0.43602,0.00029,11.98695]
[1776620321761,44.81,75206.11,209.6,-0.43629,0.00029,11.98813]
[1776620321763,44.81,75206.11,209.6,-0.43629,0.00029,11.98813]
[1776620327724,44.81,75206.63,209.6,-0.43614,0.00029,11.98748]
[1776620327728,44.81,75206.63,209.6,-0.43614,0.00029,11.98748]
[1776620327732,44.81,75206.63,209.6,-0.43614,0.00029,11.98748]
[1776620327751,44.81,75206.63,209.6,-0.43614,0.00029,11.98748]
[1776620327880,44.81,75206.63,209.6,-0.43614,0.00029,11.98748]
[1776620328779,44.81,75210.56,209.6,-0.435,0.00029,11.9825]
[1776620330180,44.81,75210.56,209.6,-0.435,0.00029,11.9825]
[1776620330184,44.81,75210.56,209.6,-0.435,0.00029,11.9825]
[1776620330191,44.81,75210.56,209.6,-0.435,0.00029,11.9825]
[1776620332332,44.81,75212.57,209.6,-0.43443,0.00029,11.97992]
[1776620332342,44.81,75212.57,209.6,-0.43443,0.00029,11.97992]
[1776620332807,44.81,75217.26,209.6,-0.43307,0.00029,11.9738]
[1776620334279,44.81,75217.26,209.6,-0.43307,0.00029,11.9738]
[1776620334307,44.81,75217.26,209.6,-0.43307,0.00029,11.9738]
[1776620338102,44.81,75214.17,209.6,-0.43397,0.00029,11.97787]
[1776620338849,44.82,75207.63,209.6,-0.43586,0.00029,11.98625]
[1776620340265,44.82,75203.3,209.6,-0.43711,0.00029,11.99164]
[1776620345364,44.81,75205.34,209.6,-0.43652,0.00029,11.98911]
[1776620346437,44.81,75205.12,209.6,-0.43658,0.00029,11.98938]
[1776620345898,44.81,75200.02,209.6,-0.43805,0.00029,11.99565]
[1776620347084,44.81,75200.02,209.6,-0.43805,0.00029,11.99565]
[1776620347132,44.81,75200.02,209.6,-0.43805,0.00029,11.99565]
[1776620347283,44.81,75200.02,209.6,-0.43805,0.00029,11.99565]
[1776620347333,44.81,75200.02,209.6,-0.43805,0.00029,11.99565]
[1776620347335,44.81,75200.02,209.6,-0.43805,0.00029,11.99565]
[1776620348415,44.81,75197.36,209.6,-0.43882,0.00029,11.99884]
[1776620348516,44.81,75188.22,209.6,-0.44146,0.00029,12.0095]
[1776620350106,44.81,75186.66,209.6,-0.44192,0.00029,12.01127]
[1776620350109,44.81,75186.66,209.6,-0.44192,0.00029,12.01127]
[1776620350486,44.81,75186.66,209.6,-0.44192,0.00029,12.01127]
[1776620351525,44.81,75194.92,209.6,-0.43953,0.00029,12.00175]
[1776620352954,44.81,75196.07,209.6,-0.43919,0.00029,12.00039]
[1776620352996,44.81,75196.07,209.6,-0.43919,0.00029,12.00039]
[1776620352997,44.81,75196.07,209.6,-0.43919,0.00029,12.00039]
[1776620355007,44.81,75196.0,209.6,-0.43921,0.00029,12.00047]
[1776620355013,44.81,75196.0,209.6,-0.43921,0.00029,12.00047]
[1776620355426,44.81,75196.0,209.6,-0.43921,0.00029,12.00047]
[1776620355528,44.81,75198.76,209.6,-0.43842,0.00029,11.99716]
[1776620355565,44.81,75198.76,209.6,-0.43842,0.00029,11.99716]
[1776620356290,44.81,75204.45,209.6,-0.43677,0.00029,11.99021]
[1776620359090,44.81,75206.16,209.6,-0.43628,0.00029,11.98808]
[1776620359996,44.81,75202.36,209.6,-0.43738,0.00029,11.99279]
[1776620360830,44.81,75202.36,209.6,-0.43738,0.00029,11.99279]
[1776620361287,44.81,75202.36,209.6,-0.43738,0.00029,11.99279]
[1776620361467,44.81,75202.36,209.6,-0.43738,0.00029,11.99279]
[1776620362013,44.81,75205.43,209.6,-0.43649,0.00029,11.98899]
[1776620363794,44.81,75206.69,209.6,-0.43612,0.00029,11.98741]
[1776620363796,44.81,75206.69,209.6,-0.43612,0.00029,11.98741]
[1776620369062,44.81,75205.17,209.6,-0.43656,0.00029,11.9893]
[1776620373369,44.81,75205.6,209.6,-0.4364,0.00029,11.98164]
[1776620376997,44.81,75207.31,209.6,-0.43591,0.00029,11.97949]
[1776620377118,44.81,75212.54,209.6,-0.4344,0.00029,11.97283]
[1776620377956,44.81,75212.54,209.6,-0.4344,0.00029,11.97283]
[1776620377958,44.81,75212.54,209.6,-0.4344,0.00029,11.97283]
[1776620378045,44.81,75212.54,209.6,-0.4344,0.00029,11.97283]
[1776620378067,44.81,75212.54,209.6,-0.4344,0.00029,11.97283]
[1776620378125,44.81,75215.82,209.6,-0.43345,0.00029,11.96856]
[1776620379951,44.81,75217.16,209.6,-0.43307,0.00029,11.9668]
[1776620379956,44.81,75217.16,209.6,-0.43307,0.00029,11.9668]
[1776620380128,44.81,75217.16,209.6,-0.43307,0.00029,11.9668]
[1776620380419,44.81,75217.16,209.6,-0.43307,0.00029,11.9668]
[1776620380436,44.81,75217.16,209.6,-0.43307,0.00029,11.9668]
[1776620380449,44.81,75217.16,209.6,-0.43307,0.00029,11.9668]
[1776620380455,44.81,75217.16,209.6,-0.43307,0.00029,11.9668]
[1776620380458,44.81,75217.16,209.6,-0.43307,0.00029,11.9668]
[1776620380467,44.81,75217.16,209.6,-0.43307,0.00029,11.9668]
[1776620380501,44.81,75217.16,209.6,-0.43307,0.00029,11.9668]
[1776620380527,44.81,75217.16,209.6,-0.43307,0.00029,11.9668]
[1776620381146,44.81,75222.22,209.6,-0.43161,0.00029,11.96005]
[1776620382424,44.81,75222.22,209.6,-0.43161,0.00029,11.96005]
[1776620382432,44.81,75222.22,209.6,-0.43161,0.00029,11.96005]
[1776620382436,44.81,75222.22,209.6,-0.43161,0.00029,11.96005]
[1776620382471,44.81,75222.22,209.6,-0.43161,0.00029,11.96005]
[1776620382513,44.81,75226.55,209.6,-0.43036,0.00029,11.95414]
[1776620382926,44.81,75226.55,209.6,-0.43036,0.00029,11.95414]
[1776620382942,44.81,75226.55,209.6,-0.43036,0.00029,11.95414]
[1776620385643,44.82,75226.35,209.6,-0.43042,0.00029,11.95444]
[1776620391166,44.82,75227.64,209.6,-0.43006,0.00029,11.95271]
[1776620397257,44.83,75232.99,209.6,-0.42854,0.00029,11.94528]
[1776620399027,44.83,75233.3,209.6,-0.42845,0.00029,11.94486]
[1776620399034,44.83,75233.3,209.6,-0.42845,0.00029,11.94486]
[1776620399037,44.83,75233.3,209.6,-0.42845,0.00029,11.94486]
[1776620399272,44.84,75238.43,209.6,-0.42698,0.00029,11.9375]
[1776620402355,44.84,75238.95,209.6,-0.42683,0.00029,11.93678]
[1776620402358,44.84,75238.95,209.6,-0.42683,0.00029,11.93678]
[1776620402365,44.84,75238.95,209.6,-0.42683,0.00029,11.93678]
[1776620402375,44.84,75238.95,209.6,-0.42683,0.00029,11.93678]
[1776620402380,44.84,75238.95,209.6,-0.42683,0.00029,11.93678]
[1776620402989,44.84,75238.76,209.6,-0.42689,0.00029,11.93707]
[1776620402992,44.84,75238.76,209.6,-0.42689,0.00029,11.93707]
[1776620402998,44.84,75238.76,209.6,-0.42689,0.00029,11.93707]
[1776620403001,44.84,75238.76,209.6,-0.42689,0.00029,11.93707]
[1776620405259,44.85,75237.11,209.6,-0.42737,0.00029,11.9395]
[1776620405263,44.85,75237.11,209.6,-0.42737,0.00029,11.9395]
[1776620405747,44.85,75237.08,209.6,-0.42739,0.00029,11.93957]
[1776620405750,44.85,75237.08,209.6,-0.42739,0.00029,11.93957]
[1776620405831,44.85,75237.08,209.6,-0.42739,0.00029,11.93957]
[1776620405887,44.85,75237.08,209.6,-0.42739,0.00029,11.93957]
[1776620405924,44.85,75237.08,209.6,-0.42739,0.00029,11.93957]
[1776620406327,44.85,75246.24,209.6,-0.42475,0.00029,11.9261]
[1776620407516,44.85,75246.24,209.6,-0.42475,0.00029,11.9261]
[1776620407829,44.86,75246.09,209.6,-0.4248,0.00029,11.92636]
[1776620407978,44.86,75246.09,209.6,-0.4248,0.00029,11.92636]
[1776620408116,44.86,75246.09,209.6,-0.4248,0.00029,11.92636]
[1776620408118,44.86,75246.09,209.6,-0.4248,0.00029,11.92636]
[1776620408343,44.86,75229.14,209.6,-0.42968,0.00029,11.95086]
[1776620408759,44.86,75229.14,209.6,-0.42968,0.00029,11.95086]
[1776620408801,44.86,75229.14,209.6,-0.42968,0.00029,11.95086]
[1776620408874,44.86,75229.14,209.6,-0.42968,0.00029,11.95086]
[1776620408911,44.86,75229.14,209.6,-0.42968,0.00029,11.95086]
[1776620409089,44.86,75229.14,209.6,-0.42968,0.00029,11.95086]
[1776620409358,44.86,75229.14,209.6,-0.42968,0.00029,11.95086]
[1776620409406,44.86,75219.4,209.6,-0.43248,0.00029,11.96415]
[1776620409611,44.86,75219.4,209.6,-0.43248,0.00029,11.96415]
[1776620409689,44.86,75219.4,209.6,-0.43248,0.00029,11.96415]
[1776620409693,44.86,75219.4,209.6,-0.43248,0.00029,11.96415]
[1776620409806,44.86,75219.4,209.6,-0.43248,0.00029,11.96415]
[1776620410357,44.86,75213.67,209.6,-0.43413,0.00029,11.97168]
[1776620411123,44.86,75213.67,209.6,-0.43413,0.00029,11.97168]
[1776620411401,44.86,75213.67,209.6,-0.43413,0.00029,11.97168]
[1776620411486,44.86,75205.04,209.6,-0.43663,0.00029,11.98263]
[1776620411874,44.86,75205.04,209.6,-0.43663,0.00029,11.98263]
[1776620412371,44.86,75200.24,209.6,-0.43801,0.00029,11.98851]
[1776620413178,44.86,75200.24,209.6,-0.43801,0.00029,11.98851]
[1776620413184,44.86,75200.24,209.6,-0.43801,0.00029,11.98851]
[1776620415089,44.86,75200.78,209.6,-0.43785,0.00029,11.98786]
[1776620415252,44.86,75200.78,209.6,-0.43785,0.00029,11.98786]
[1776620415485,44.86,75200.78,209.6,-0.43785,0.00029,11.98786]
[1776620416399,44.86,75192.56,209.6,-0.44023,0.00029,11.99762]
[1776620416922,44.86,75192.56,209.6,-0.44023,0.00029,11.99762]
[1776620417046,44.86,75192.56,209.6,-0.44023,0.00029,11.99762]
[1776620417087,44.86,75192.56,209.6,-0.44023,0.00029,11.99762]
[1776620417089,44.86,75192.56,209.6,-0.44023,0.00029,11.99762]
[1776620417406,44.85,75188.98,209.6,-0.44126,0.00029,12.00173]
[1776620419134,44.85,75187.79,209.6,-0.4416,0.00029,12.00308]
[1776620419640,44.85,75187.06,209.6,-0.44181,0.00029,12.0039]
[1776620421640,44.85,75186.15,209.6,-0.44207,0.00029,12.0049]
[1776620421643,44.85,75186.15,209.6,-0.44207,0.00029,12.0049]
[1776620422244,44.85,75186.15,209.6,-0.44207,0.00029,12.0049]
[1776620422442,44.85,75189.94,209.6,-0.44097,0.00029,12.00059]
[1776620424287,44.84,75191.71,209.6,-0.44046,0.00029,11.99854]
[1776620424289,44.84,75191.71,209.6,-0.44046,0.00029,11.99854]
[1776620424456,44.84,75197.19,209.6,-0.43887,0.00029,11.99209]
[1776620426568,44.84,75198.11,209.6,-0.43861,0.00029,11.99099]
[1776620429201,44.84,75198.24,209.6,-0.43857,0.00029,11.99082]
[1776620429205,44.84,75198.24,209.6,-0.43857,0.00029,11.99082]
[1776620429255,44.84,75198.24,209.6,-0.43857,0.00029,11.99082]
[1776620429258,44.84,75198.24,209.6,-0.43857,0.00029,11.99082]
[1776620429550,44.84,75198.24,209.6,-0.43857,0.00029,11.99082]
[1776620430281,44.84,75200.61,209.6,-0.43788,0.00029,11.98796]
[1776620430498,44.84,75204.95,209.6,-0.43663,0.00029,11.98262]
[1776620431475,44.84,75204.95,209.6,-0.43663,0.00029,11.98262]
[1776620431948,44.84,75204.35,209.6,-0.43677,0.00029,11.97623]
[1776620432050,44.84,75204.35,209.6,-0.43677,0.00029,11.97623]
[1776620432512,44.84,75192.95,209.6,-0.44006,0.00029,11.98995]
[1776620433192,44.84,75192.95,209.6,-0.44006,0.00029,11.98995]
[1776620433518,44.84,75189.54,209.6,-0.44105,0.00029,11.99389]
[1776620434526,44.83,75183.12,209.6,-0.44291,0.00029,12.0011]
[1776620437663,44.83,75182.01,209.6,-0.44322,0.00029,12.0023]
[1776620443606,44.82,75181.75,209.6,-0.44329,0.00029,12.00254]
[1776620443675,44.82,75181.4,209.6,-0.44338,0.00029,12.00291]
[1776620443692,44.82,75181.4,209.6,-0.44338,0.00029,12.00291]
[1776620444597,44.82,75175.82,209.6,-0.445,0.00029,12.00892]
[1776620449394,44.82,75174.88,209.6,-0.44528,0.00029,12.00991]
[1776620449632,44.82,75170.42,209.6,-0.44657,0.00029,12.01455]
[1776620449875,44.82,75170.42,209.6,-0.44657,0.00029,12.01455]
[1776620451102,44.82,75170.42,209.6,-0.44657,0.00029,12.01456]
[1776620451151,44.82,75168.28,209.6,-0.44719,0.00029,12.01673]
[1776620452246,44.82,75168.28,209.6,-0.44719,0.00029,12.01673]
[1776620452291,44.82,75164.02,209.6,-0.44843,0.00029,12.021]
[1776620452972,44.82,75164.02,209.6,-0.44843,0.00029,12.021]
[1776620453375,44.82,75164.02,209.6,-0.44843,0.00029,12.021]
[1776620453377,44.82,75164.02,209.6,-0.44843,0.00029,12.021]
[1776620453422,44.82,75164.02,209.6,-0.44843,0.00029,12.021]
[1776620457833,44.84,75163.02,209.6,-0.44874,0.00029,12.02203]
[1776620459851,44.84,75162.44,209.6,-0.44891,0.00029,12.02262]
[1776620459860,44.84,75162.44,209.6,-0.44891,0.00029,12.02262]
[1776620460291,44.84,75162.44,209.6,-0.44891,0.00029,12.02262]
[1776620460515,44.84,75162.44,209.6,-0.44891,0.00029,12.02262]
[1776620461254,44.84,75162.68,209.6,-0.44884,0.00029,12.0224]
[1776620461298,44.84,75162.68,209.6,-0.44884,0.00029,12.0224]
[1776620461627,44.84,75162.68,209.6,-0.44884,0.00029,12.0224]
[1776620461336,44.85,75158.26,209.6,-0.45013,0.00029,12.02665]
[1776620461718,44.85,75160.15,209.6,-0.44958,0.00029,12.02485]
[1776620462763,44.85,75160.15,209.6,-0.44958,0.00029,12.02485]
[1776620462849,44.85,75160.15,209.6,-0.44958,0.00029,12.02485]
[1776620462862,44.85,75160.15,209.6,-0.44958,0.00029,12.02485]
[1776620463858,44.85,75168.12,209.6,-0.44728,0.00029,12.01704]
[1776620465557,44.85,75168.12,209.6,-0.44728,0.00029,12.01704]
[1776620465560,44.85,75168.12,209.6,-0.44728,0.00029,12.01704]
[1776620465582,44.85,75168.12,209.6,-0.44728,0.00029,12.01704]
[1776620467428,44.86,75168.26,209.6,-0.44724,0.00029,12.01692]
[1776620467433,44.86,75168.26,209.6,-0.44724,0.00029,12.01692]
[1776620467501,44.86,75168.26,209.6,-0.44724,0.00029,12.01692]
[1776620469199,44.86,75170.68,209.6,-0.44654,0.00029,12.01448]
[1776620469380,44.86,75170.68,209.6,-0.44654,0.00029,12.01448]
[1776620469609,44.86,75170.68,209.6,-0.44654,0.00029,12.01448]
[1776620469483,44.87,75172.12,209.6,-0.44613,0.00029,12.01301]
[1776620469805,44.87,75172.12,209.6,-0.44613,0.00029,12.01301]
[1776620469813,44.87,75172.12,209.6,-0.44613,0.00029,12.01301]
[1776620469828,44.87,75182.4,209.6,-0.44315,0.00029,12.00206]
[1776620471091,44.87,75182.4,209.6,-0.44315,0.00029,12.00206]
[1776620471096,44.87,75182.4,209.6,-0.44315,0.00029,12.00206]
[1776620471182,44.87,75188.44,209.6,-0.4414,0.00029,11.9953]
[1776620473121,44.87,75188.26,209.6,-0.44145,0.00029,11.99551]
[1776620474543,44.87,75188.33,209.6,-0.44143,0.00029,11.99543]
[1776620474955,44.87,75188.71,209.6,-0.44132,0.00029,11.995]
[1776620475171,44.87,75188.71,209.6,-0.44132,0.00029,11.995]
[1776620475173,44.87,75188.71,209.6,-0.44132,0.00029,11.995]
[1776620475875,44.87,75189.03,209.6,-0.44123,0.00029,11.99463]
[1776620475950,44.87,75179.98,209.6,-0.44385,0.00029,12.0047]
[1776620476676,44.87,75179.98,209.6,-0.44385,0.00029,12.0047]
[1776620476828,44.87,75180.48,209.6,-0.44371,0.00029,12.00416]
[1776620481863,44.86,75180.18,209.6,-0.44379,0.00029,12.00446]
[1776620485890,44.86,75179.27,209.6,-0.44405,0.00029,12.00543]
[1776620487966,44.86,75176.57,209.6,-0.44483,0.00029,12.00831]
[1776620488027,44.86,75176.57,209.6,-0.44483,0.00029,12.00831]
[1776620489919,44.85,75179.27,209.6,-0.44404,0.00029,12.00539]
[1776620494710,44.85,75181.14,209.6,-0.44346,0.00029,11.99622]
[1776620494954,44.85,75184.53,209.6,-0.44248,0.00029,11.99248]
[1776620496677,44.85,75184.53,209.6,-0.44248,0.00029,11.99248]
[1776620496685,44.84,75186.75,209.6,-0.44183,0.00029,11.98998]
[1776620496798,44.84,75186.75,209.6,-0.44183,0.00029,11.98998]
[1776620498110,44.84,75187.33,209.6,-0.44167,0.00029,11.98932]
[1776620498427,44.84,75187.33,209.6,-0.44167,0.00029,11.98932]
[1776620499005,44.84,75187.62,209.6,-0.44158,0.00029,11.98897]
[1776620499008,44.84,75187.62,209.6,-0.44158,0.00029,11.98897]
[1776620499026,44.84,75187.62,209.6,-0.44158,0.00029,11.98897]
[1776620499198,44.84,75187.62,209.6,-0.44158,0.00029,11.98897]
[1776620501848,44.84,75187.55,209.6,-0.4416,0.00029,11.98904]
[1776620501893,44.84,75187.55,209.6,-0.4416,0.00029,11.98904]
[1776620502003,44.84,75187.28,209.6,-0.44167,0.00029,11.98934]
[1776620504765,44.83,75186.36,209.6,-0.44194,0.00029,11.99037]
[1776620507038,44.83,75183.24,209.6,-0.44284,0.00029,11.99383]
[1776620512601,44.82,75182.28,209.6,-0.44311,0.00029,11.99487]
[1776620512676,44.82,75182.22,209.6,-0.44312,0.00029,11.99492]
[1776620513080,44.82,75186.1,209.6,-0.442,0.00029,11.9906]
[1776620518119,44.82,75188.0,209.6,-0.44145,0.00029,11.98846]
[1776620518155,44.82,75188.0,209.6,-0.44145,0.00029,11.98846]
[1776620518222,44.82,75188.0,209.6,-0.44145,0.00029,11.98847]
[1776620519124,44.82,75180.76,209.6,-0.44355,0.00029,11.99653]
[1776620520733,44.82,75180.62,209.6,-0.44359,0.00029,11.99668]
[1776620520771,44.82,75180.62,209.6,-0.44359,0.00029,11.99668]
[1776620521138,44.82,75186.22,209.6,-0.44196,0.00029,11.99046]
[1776620523152,44.82,75189.62,209.6,-0.44098,0.00029,11.9866]
[1776620528191,44.82,75189.58,209.6,-0.44099,0.00029,11.98666]
[1776620533229,44.83,75187.05,209.6,-0.44173,0.00029,11.98956]
[1776620538267,44.83,75188.74,209.6,-0.44124,0.00029,11.98766]
[1776620539088,44.83,75188.74,209.6,-0.44124,0.00029,11.98766]
[1776620539272,44.83,75187.19,209.6,-0.44169,0.00029,11.98942]
[1776620545314,44.83,75187.36,209.6,-0.44164,0.00029,11.98921]
[1776620550350,44.82,75185.95,209.6,-0.44205,0.00029,11.99079]
[1776620555385,44.82,75184.97,209.6,-0.4423,0.00029,11.98475]
[1776620559186,44.82,75184.9,209.6,-0.44231,0.00029,11.98482]
[1776620561807,44.82,75184.59,209.6,-0.4424,0.00029,11.98515]
[1776620562737,44.82,75178.05,209.6,-0.4443,0.00029,11.99232]
[1776620566485,44.81,75177.31,209.6,-0.44451,0.00029,11.9931]
[1776620567469,44.81,75181.26,209.6,-0.44336,0.00029,11.98881]
[1776620569671,44.81,75182.58,209.6,-0.44298,0.00029,11.98735]
[1776620569714,44.81,75183.6,209.6,-0.44268,0.00029,11.98621]
[1776620570591,44.81,75183.6,209.6,-0.44268,0.00029,11.98621]
[1776620573286,44.81,75185.43,209.6,-0.44215,0.00029,11.98417]
[1776620573351,44.81,75185.43,209.6,-0.44215,0.00029,11.98417]
[1776620573354,44.81,75185.43,209.6,-0.44215,0.00029,11.98417]
[1776620573511,44.81,75191.83,209.6,-0.44029,0.00029,11.97686]
[1776620574519,44.81,75195.79,209.6,-0.43915,0.00029,11.97221]
[1776620575523,44.81,75195.79,209.6,-0.43915,0.00029,11.97221]
[1776620577625,44.81,75195.99,209.6,-0.43909,0.00029,11.97198]
[1776620577628,44.81,75195.99,209.6,-0.43909,0.00029,11.97198]
[1776620578642,44.81,75195.78,209.6,-0.43915,0.00029,11.97223]
[1776620578644,44.81,75195.78,209.6,-0.43915,0.00029,11.97223]
[1776620578741,44.81,75195.78,209.6,-0.43915,0.00029,11.97223]
[1776620579733,44.81,75198.02,209.6,-0.4385,0.00029,11.96955]
[1776620579735,44.81,75198.02,209.6,-0.4385,0.00029,11.96955]
[1776620580044,44.81,75199.91,209.6,-0.43795,0.00029,11.96726]
[1776620580406,44.81,75199.91,209.6,-0.43795,0.00029,11.96726]
[1776620580645,44.81,75199.91,209.6,-0.43795,0.00029,11.96726]
[1776620581568,44.81,75203.06,209.6,-0.43704,0.00029,11.9634]
[1776620584165,44.81,75203.57,209.6,-0.43689,0.00029,11.96277]
[1776620585595,44.81,75206.79,209.6,-0.43596,0.00029,11.95875]
[1776620590631,44.81,75204.72,209.6,-0.43656,0.00029,11.96135]
[1776620592218,44.81,75203.61,209.6,-0.43688,0.00029,11.96273]
[1776620596676,44.81,75200.97,209.6,-0.43765,0.00029,11.96597]
[1776620602716,44.81,75198.04,209.6,-0.43849,0.00029,11.96951]
[1776620605685,44.81,75198.69,209.6,-0.4383,0.00029,11.96873]
[1776620606744,44.81,75203.21,209.6,-0.43699,0.00029,11.9632]
[1776620614800,44.81,75202.32,209.6,-0.43722,0.00029,11.95715]
[1776620619835,44.81,75204.28,209.6,-0.43665,0.00029,11.95473]
[1776620621192,44.81,75204.28,209.6,-0.43665,0.00029,11.95473]
[1776620621196,44.81,75204.28,209.6,-0.43665,0.00029,11.95473]
[1776620621197,44.81,75204.28,209.6,-0.43665,0.00029,11.95473]
[1776620621268,44.81,75207.63,209.6,-0.43568,0.00029,11.95053]
[1776620621849,44.81,75211.05,209.6,-0.43469,0.00029,11.94619]
[1776620623376,44.81,75211.05,209.6,-0.43469,0.00029,11.94619]
[1776620623602,44.81,75211.05,209.6,-0.43469,0.00029,11.94619]
[1776620623623,44.81,75211.05,209.6,-0.43469,0.00029,11.94619]
[1776620623672,44.81,75211.05,209.6,-0.43469,0.00029,11.94619]
[1776620625624,44.81,75213.66,209.6,-0.43394,0.00029,11.94282]
[1776620627362,44.81,75215.31,209.6,-0.43346,0.00029,11.94067]
[1776620629962,44.81,75215.73,209.6,-0.43335,0.00029,11.94013]
[1776620636955,44.82,75217.07,209.6,-0.43297,0.00029,11.93841]
[1776620641990,44.82,75217.33,209.6,-0.4329,0.00029,11.93809]
[1776620645014,44.83,75222.21,209.6,-0.43149,0.00029,11.93158]
[1776620647643,44.83,75222.12,209.6,-0.43152,0.00029,11.93171]
[1776620649371,44.83,75221.01,209.6,-0.43184,0.00029,11.93322]
[1776620649393,44.83,75221.01,209.6,-0.43184,0.00029,11.93322]
[1776620650373,44.83,75221.08,209.6,-0.43182,0.00029,11.93314]
[1776620652336,44.83,75221.05,209.6,-0.43183,0.00029,11.93319]
[1776620659126,44.84,75221.29,209.6,-0.43178,0.00029,11.93293]
[1776620664164,44.85,75220.91,209.6,-0.43189,0.00029,11.93347]
[1776620669198,44.85,75220.06,209.6,-0.43215,0.00029,11.93465]
[1776620670044,44.85,75220.06,209.6,-0.43215,0.00029,11.93465]
[1776620670067,44.85,75220.06,209.6,-0.43215,0.00029,11.93465]
[1776620670068,44.85,75220.06,209.6,-0.43215,0.00029,11.93465]
[1776620670153,44.85,75220.06,209.6,-0.43215,0.00029,11.93465]
[1776620671213,44.85,75223.52,209.6,-0.43111,0.00029,11.92283]
[1776620672355,44.85,75223.52,209.6,-0.43111,0.00029,11.92283]
[1776620672558,44.85,75223.52,209.6,-0.43111,0.00029,11.92283]
[1776620672561,44.85,75223.52,209.6,-0.43111,0.00029,11.92283]
[1776620672564,44.85,75223.52,209.6,-0.43111,0.00029,11.92283]
[1776620678400,44.86,75223.07,209.6,-0.43125,0.00029,11.9235]
[1776620678405,44.86,75223.07,209.6,-0.43125,0.00029,11.9235]
[1776620684306,44.87,75222.95,209.6,-0.4313,0.00029,11.92372]
[1776620689721,44.87,75221.57,209.6,-0.4317,0.00029,11.92562]
[1776620691018,44.88,75221.37,209.6,-0.43177,0.00029,11.92591]
[1776620695533,44.88,75216.99,209.6,-0.43304,0.00029,11.93177]
[1776620699062,44.88,75214.85,209.6,-0.43366,0.00029,11.9346]
[1776620701666,44.88,75214.85,209.6,-0.43366,0.00029,11.9346]
[1776620704414,44.89,75214.54,209.6,-0.43375,0.00029,11.93502]
[1776620704648,44.89,75214.54,209.6,-0.43375,0.00029,11.93502]
[1776620704748,44.89,75214.54,209.6,-0.43375,0.00029,11.93502]
[1776620704748,44.89,75214.54,209.6,-0.43375,0.00029,11.93502]
[1776620705570,44.89,75214.51,209.6,-0.43376,0.00029,11.93507]
[1776620705671,44.89,75194.19,209.6,-0.43964,0.00029,11.96027]
[1776620706465,44.89,75189.95,209.6,-0.44087,0.00029,11.96519]
[1776620707189,44.89,75189.95,209.6,-0.44087,0.00029,11.96519]
[1776620707218,44.89,75189.95,209.6,-0.44087,0.00029,11.96519]
[1776620707221,44.89,75189.95,209.6,-0.44087,0.00029,11.96519]
[1776620707233,44.89,75189.95,209.6,-0.44087,0.00029,11.96519]
[1776620708944,44.9,75187.09,209.6,-0.44171,0.00029,11.96848]
[1776620709527,44.9,75187.09,209.6,-0.44171,0.00029,11.96848]
[1776620709535,44.9,75187.09,209.6,-0.44171,0.00029,11.96848]
[1776620711384,44.9,75187.02,209.6,-0.44174,0.00029,11.9686]
[1776620711500,44.91,75183.95,209.6,-0.44263,0.00029,11.97207]
[1776620712609,44.91,75183.95,209.6,-0.44263,0.00029,11.97207]
[1776620712643,44.91,75184.02,209.6,-0.44261,0.00029,11.972]
[1776620713513,44.91,75190.72,209.6,-0.44067,0.00029,11.96442]
[1776620714282,44.91,75190.72,209.6,-0.44067,0.00029,11.96442]
[1776620715032,44.92,75193.02,209.6,-0.44002,0.00029,11.96181]
[1776620715471,44.92,75193.02,209.6,-0.44002,0.00029,11.96181]
[1776620716535,44.93,75198.03,209.6,-0.43857,0.00029,11.95591]
[1776620717350,44.93,75198.03,209.6,-0.43857,0.00029,11.95591]
[1776620717353,44.93,75198.03,209.6,-0.43857,0.00029,11.95591]
[1776620720406,44.92,75197.98,209.6,-0.43859,0.00029,11.95597]
[1776620721229,44.92,75198.06,209.6,-0.43856,0.00029,11.95587]
[1776620723681,44.92,75201.9,209.6,-0.43745,0.00029,11.95122]
[1776620723684,44.92,75201.9,209.6,-0.43745,0.00029,11.95122]
[1776620724785,44.92,75202.2,209.6,-0.43736,0.00029,11.95085]
[1776620724842,44.92,75202.2,209.6,-0.43736,0.00029,11.95085]
[1776620724909,44.92,75202.2,209.6,-0.43736,0.00029,11.95085]
[1776620724872,44.92,75205.86,209.6,-0.43631,0.00029,11.94632]
[1776620725902,44.92,75205.86,209.6,-0.43631,0.00029,11.94632]
[1776620725905,44.92,75205.86,209.6,-0.43631,0.00029,11.94632]
[1776620725605,44.92,75213.25,209.6,-0.43417,0.00029,11.93694]
[1776620727228,44.92,75213.01,209.6,-0.43424,0.00029,11.93725]
[1776620727232,44.92,75213.01,209.6,-0.43424,0.00029,11.93725]
[1776620727922,44.92,75212.11,209.6,-0.4345,0.00029,11.93841]
[1776620734730,44.93,75213.4,209.6,-0.4341,0.00029,11.92961]
[1776620734760,44.93,75213.4,209.6,-0.4341,0.00029,11.92961]
[1776620734762,44.93,75213.4,209.6,-0.4341,0.00029,11.92961]
[1776620734770,44.93,75213.4,209.6,-0.4341,0.00029,11.92961]
[1776620735675,44.92,75221.56,209.6,-0.43174,0.00029,11.91883]
[1776620736858,44.92,75221.56,209.6,-0.43174,0.00029,11.91883]
[1776620736861,44.92,75221.56,209.6,-0.43174,0.00029,11.91883]
[1776620737239,44.93,75219.76,209.6,-0.43226,0.00029,11.92125]
[1776620737387,44.93,75219.76,209.6,-0.43226,0.00029,11.92125]
[1776620737620,44.93,75219.76,209.6,-0.43226,0.00029,11.92125]
[1776620737623,44.93,75219.76,209.6,-0.43226,0.00029,11.92125]
[1776620737653,44.93,75219.76,209.6,-0.43226,0.00029,11.92125]
[1776620739788,44.93,75221.74,209.6,-0.43169,0.00029,11.91861]
[1776620739789,44.93,75221.74,209.6,-0.43169,0.00029,11.91861]
[1776620739908,44.93,75221.74,209.6,-0.43169,0.00029,11.91861]
[1776620739913,44.93,75221.74,209.6,-0.43169,0.00029,11.91861]
[1776620741739,44.93,75221.67,209.6,-0.43172,0.00029,11.91872]
[1776620741784,44.93,75221.67,209.6,-0.43172,0.00029,11.91872]
[1776620742822,44.93,75221.67,209.6,-0.43172,0.00029,11.91873]
[1776620742923,44.93,75214.62,209.6,-0.43375,0.00029,11.92808]
[1776620748768,44.94,75214.69,209.6,-0.43374,0.00029,11.92801]
[1776620750845,44.94,75214.59,209.6,-0.43377,0.00029,11.92815]
[1776620751404,44.94,75215.02,209.6,-0.43365,0.00029,11.92759]
[1776620751450,44.94,75215.02,209.6,-0.43365,0.00029,11.92759]
[1776620751458,44.94,75215.02,209.6,-0.43365,0.00029,11.92759]
[1776620751471,44.94,75215.02,209.6,-0.43365,0.00029,11.92759]
[1776620751577,44.94,75215.02,209.6,-0.43365,0.00029,11.92759]
[1776620751789,44.94,75222.88,209.6,-0.43138,0.00029,11.91715]
[1776620753619,44.94,75223.91,209.6,-0.43108,0.00029,11.91576]
[1776620753621,44.94,75223.91,209.6,-0.43108,0.00029,11.91576]
[1776620758837,44.95,75223.63,209.6,-0.43118,0.00029,11.91621]
[1776620758952,44.95,75223.63,209.6,-0.43118,0.00029,11.91621]
[1776620761502,44.95,75223.58,209.6,-0.43119,0.00029,11.9163]
[1776620761548,44.95,75223.58,209.6,-0.43119,0.00029,11.9163]
[1776620761566,44.95,75223.58,209.6,-0.43119,0.00029,11.9163]
[1776620761613,44.95,75223.58,209.6,-0.43119,0.00029,11.9163]
[1776620761641,44.95,75223.58,209.6,-0.43119,0.00029,11.9163]
[1776620761698,44.95,75223.58,209.6,-0.43119,0.00029,11.9163]
[1776620761861,44.95,75223.58,209.6,-0.43119,0.00029,11.9163]
[1776620761870,44.95,75223.58,209.6,-0.43119,0.00029,11.9163]
[1776620761955,44.95,75223.58,209.6,-0.43119,0.00029,11.9163]
[1776620761951,44.95,75232.65,209.6,-0.42858,0.00029,11.90374]
[1776620762869,44.96,75237.06,209.6,-0.42732,0.00029,11.89747]
[1776620763933,44.96,75237.06,209.6,-0.42732,0.00029,11.89747]
[1776620763937,44.96,75237.06,209.6,-0.42732,0.00029,11.89747]
[1776620765413,44.96,75239.06,209.6,-0.42675,0.00029,11.89461]
[1776620765415,44.96,75239.06,209.6,-0.42675,0.00029,11.89461]
[1776620765422,44.96,75239.06,209.6,-0.42675,0.00029,11.89461]
[1776620767455,44.97,75241.19,209.6,-0.42614,0.00029,11.89155]
[1776620767458,44.97,75241.19,209.6,-0.42614,0.00029,11.89155]
[1776620767460,44.97,75241.19,209.6,-0.42614,0.00029,11.89155]
[1776620769045,44.97,75240.93,209.6,-0.42622,0.00029,11.89195]
[1776620769059,44.97,75240.93,209.6,-0.42622,0.00029,11.89195]
[1776620769068,44.97,75240.93,209.6,-0.42622,0.00029,11.89195]
[1776620769918,44.97,75233.22,209.6,-0.42845,0.00029,11.90309]
[1776620771964,44.98,75230.46,209.6,-0.42925,0.00029,11.907]
[1776620772939,44.98,75233.51,209.6,-0.42837,0.00029,11.90272]
[1776620777974,44.99,75232.64,209.6,-0.42864,0.00029,11.90403]
[1776620783009,45.0,75233.35,209.6,-0.42845,0.00029,11.90311]
[1776620786368,45.0,75233.07,209.6,-0.42853,0.00029,11.90354]
[1776620786370,45.0,75233.07,209.6,-0.42853,0.00029,11.90354]
[1776620791312,44.99,75234.68,209.6,-0.42804,0.00029,11.90111]
[1776620791313,44.99,75234.68,209.6,-0.42804,0.00029,11.90111]
[1776620791325,44.99,75234.68,209.6,-0.42804,0.00029,11.90111]
[1776620793488,44.98,75235.39,209.6,-0.4278,0.00029,11.89291]
[1776620793490,44.98,75235.39,209.6,-0.4278,0.00029,11.89291]
[1776620794938,44.98,75235.54,209.6,-0.42775,0.00029,11.89267]
[1776620800130,44.99,75235.16,209.6,-0.42787,0.00029,11.89324]
[1776620805094,44.99,75235.14,209.6,-0.42788,0.00029,11.89329]
[1776620805102,44.99,75235.14,209.6,-0.42788,0.00029,11.89329]
[1776620807480,45.0,75234.78,209.6,-0.428,0.00029,11.89389]
[1776620807559,45.0,75234.78,209.6,-0.428,0.00029,11.89389]
[1776620807667,45.0,75234.78,209.6,-0.428,0.00029,11.89389]
[1776620807772,45.0,75234.78,209.6,-0.428,0.00029,11.89389]
[1776620807841,45.0,75234.78,209.6,-0.428,0.00029,11.89389]
[1776620807887,45.0,75234.78,209.6,-0.428,0.00029,11.89389]
[1776620807911,45.0,75234.78,209.6,-0.428,0.00029,11.89389]
[1776620807979,45.0,75234.78,209.6,-0.428,0.00029,11.89389]
[1776620807988,45.0,75234.78,209.6,-0.428,0.00029,11.89389]
[1776620808092,45.0,75234.59,209.6,-0.42805,0.00029,11.89417]
[1776620808101,45.0,75234.59,209.6,-0.42805,0.00029,11.89417]
[1776620808108,45.0,75234.59,209.6,-0.42805,0.00029,11.89417]
[1776620808246,45.0,75234.59,209.6,-0.42805,0.00029,11.89417]
[1776620808266,45.0,75234.59,209.6,-0.42805,0.00029,11.89417]
[1776620808307,45.0,75234.59,209.6,-0.42805,0.00029,11.89417]
[1776620808384,45.0,75215.43,209.6,-0.43358,0.00029,11.92032]
[1776620809120,45.0,75215.43,209.6,-0.43358,0.00029,11.92032]
[1776620809863,45.0,75208.91,209.6,-0.43546,0.00029,11.92869]
[1776620810089,45.0,75208.91,209.6,-0.43546,0.00029,11.92869]
[1776620810305,45.0,75208.91,209.6,-0.43546,0.00029,11.92869]
[1776620810309,45.0,75208.91,209.6,-0.43546,0.00029,11.92869]
[1776620810310,45.0,75195.45,209.6,-0.43935,0.00029,11.94512]
[1776620811463,45.0,75195.45,209.6,-0.43935,0.00029,11.94512]
[1776620811755,45.0,75187.68,209.6,-0.4416,0.00029,11.95408]
[1776620814752,44.99,75186.22,209.6,-0.442,0.00029,11.95565]
[1776620814776,44.99,75186.22,209.6,-0.442,0.00029,11.95565]
[1776620814810,44.99,75186.22,209.6,-0.442,0.00029,11.95565]
[1776620814876,44.99,75186.22,209.6,-0.442,0.00029,11.95565]
[1776620814886,44.99,75186.22,209.6,-0.442,0.00029,11.95565]
[1776620815559,44.98,75185.9,209.6,-0.44209,0.00029,11.95599]
[1776620816012,44.98,75185.9,209.6,-0.44209,0.00029,11.95599]
[1776620816202,44.98,75183.39,209.6,-0.44282,0.00029,11.95878]
[1776620816204,44.98,75183.39,209.6,-0.44282,0.00029,11.95878]
[1776620817273,44.98,75181.38,209.6,-0.4434,0.00029,11.96097]
[1776620817277,44.98,75181.38,209.6,-0.4434,0.00029,11.96097]
[1776620817339,44.98,75177.22,209.6,-0.44461,0.00029,11.96546]
[1776620818407,44.98,75177.22,209.6,-0.44461,0.00029,11.96546]
[1776620821869,44.98,75180.21,209.6,-0.44373,0.00029,11.96223]
[1776620821921,44.98,75183.26,209.6,-0.44285,0.00029,11.95888]
[1776620827321,44.97,75181.76,209.6,-0.44328,0.00029,11.96051]
[1776620831269,44.97,75181.76,209.6,-0.44327,0.00029,11.96049]
[1776620832154,44.97,75183.9,209.6,-0.44265,0.00029,11.95814]
[1776620832169,44.97,75183.9,209.6,-0.44265,0.00029,11.95814]
[1776620834009,44.97,75183.64,209.6,-0.44273,0.00029,11.95842]
[1776620833363,44.97,75180.4,209.6,-0.44367,0.00029,11.96197]
[1776620834370,44.97,75180.15,209.6,-0.44374,0.00029,11.96223]
[1776620836555,44.97,75177.49,209.6,-0.44451,0.00029,11.9651]
[1776620842428,44.97,75178.25,209.6,-0.44429,0.00029,11.96429]
[1776620847798,44.97,75179.19,209.6,-0.44402,0.00029,11.96328]
[1776620847822,44.97,75179.53,209.6,-0.44392,0.00029,11.96292]
[1776620848360,44.97,75179.53,209.6,-0.44392,0.00029,11.96292]
[1776620850773,44.97,75180.41,209.6,-0.44367,0.00029,11.96197]
[1776620850837,44.97,75183.13,209.6,-0.44288,0.00029,11.95899]
[1776620856532,44.97,75180.15,209.6,-0.44371,0.00029,11.9551]
[1776620857351,44.97,75180.15,209.6,-0.44371,0.00029,11.9551]
[1776620857414,44.97,75180.15,209.6,-0.44371,0.00029,11.9551]
[1776620860560,44.97,75176.35,209.6,-0.44481,0.00029,11.95917]
[1776620862574,44.96,75172.91,209.6,-0.44581,0.00029,11.96278]
[1776620867256,44.96,75173.6,209.6,-0.44561,0.00029,11.96206]
[1776620867631,44.96,75173.6,209.6,-0.44561,0.00029,11.96206]
[1776620867819,44.96,75173.6,209.6,-0.44561,0.00029,11.96206]
[1776620867824,44.96,75173.6,209.6,-0.44561,0.00029,11.96206]
[1776620868616,44.96,75163.4,209.6,-0.44857,0.00029,11.97237]
[1776620872280,44.97,75160.97,209.6,-0.44929,0.00029,11.97475]
[1776620872284,44.97,75160.97,209.6,-0.44929,0.00029,11.97475]
[1776620873009,44.97,75160.97,209.6,-0.44929,0.00029,11.97475]
[1776620873030,44.97,75160.97,209.6,-0.44929,0.00029,11.97475]
[1776620873062,44.97,75164.14,209.6,-0.44836,0.00029,11.97167]
[1776620875288,44.97,75161.77,209.6,-0.44905,0.00029,11.97397]
[1776620876637,44.96,75161.45,209.6,-0.44914,0.00029,11.97426]
[1776620877679,44.96,75157.67,209.6,-0.45023,0.00029,11.97784]
[1776620882714,44.94,75157.91,209.6,-0.45015,0.00029,11.97757]
[1776620884040,44.94,75157.91,209.6,-0.45015,0.00029,11.97757]
[1776620886244,44.94,75160.36,209.6,-0.44943,0.00029,11.97521]
[1776620886246,44.94,75160.36,209.6,-0.44943,0.00029,11.97521]
[1776620890561,44.93,75159.97,209.6,-0.44954,0.00029,11.97555]
[1776620890563,44.93,75159.97,209.6,-0.44954,0.00029,11.97555]
[1776620891908,44.92,75159.97,209.6,-0.44953,0.00029,11.97552]
[1776620892035,44.92,75159.97,209.6,-0.44953,0.00029,11.97552]
[1776620892141,44.92,75158.56,209.6,-0.44994,0.00029,11.97685]
[1776620892420,44.92,75158.56,209.6,-0.44994,0.00029,11.97685]
[1776620892431,44.92,75158.56,209.6,-0.44994,0.00029,11.97685]
[1776620892441,44.92,75158.56,209.6,-0.44994,0.00029,11.97685]
[1776620892532,44.92,75158.56,209.6,-0.44994,0.00029,11.97685]
[1776620892737,44.92,75158.56,209.6,-0.44994,0.00029,11.97685]
[1776620892830,44.92,75158.56,209.6,-0.44994,0.00029,11.97685]
[1776620892856,44.92,75158.56,209.6,-0.44994,0.00029,11.97685]
[1776620893081,44.92,75158.56,209.6,-0.44994,0.00029,11.97685]
[1776620893086,44.92,75158.56,209.6,-0.44994,0.00029,11.97685]
[1776620893090,44.92,75158.56,209.6,-0.44994,0.00029,11.97685]
[1776620892905,44.92,75144.03,209.6,-0.45417,0.00029,11.98997]
[1776620893623,44.92,75144.03,209.6,-0.45417,0.00029,11.98997]
[1776620893629,44.92,75144.03,209.6,-0.45417,0.00029,11.98997]
[1776620894036,44.92,75144.03,209.6,-0.45417,0.00029,11.98997]
[1776620894050,44.92,75144.03,209.6,-0.45417,0.00029,11.98997]
[1776620894051,44.92,75144.03,209.6,-0.45417,0.00029,11.98997]
[1776620894053,44.92,75144.03,209.6,-0.45417,0.00029,11.98997]
[1776620894140,44.92,75143.45,209.6,-0.45434,0.00029,11.99048]
[1776620894799,44.92,75148.94,209.6,-0.45274,0.00029,11.98571]
[1776620896277,44.92,75149.31,209.6,-0.45264,0.00029,11.98538]
[1776620896284,44.92,75149.31,209.6,-0.45264,0.00029,11.98538]
[1776620896613,44.92,75149.31,209.6,-0.45264,0.00029,11.98538]
[1776620897235,44.92,75149.18,209.6,-0.45268,0.00029,11.9855]
[1776620898548,44.93,75148.26,209.6,-0.45295,0.00029,11.98633]
[1776620898579,44.93,75148.26,209.6,-0.45295,0.00029,11.98633]
[1776620898603,44.93,75148.26,209.6,-0.45295,0.00029,11.98633]
[1776620898648,44.93,75148.26,209.6,-0.45295,0.00029,11.98633]
[1776620899734,44.93,75146.38,209.6,-0.4535,0.00029,11.98798]
[1776620899738,44.93,75146.38,209.6,-0.4535,0.00029,11.98798]
[1776620899741,44.93,75146.38,209.6,-0.4535,0.00029,11.98798]
[1776620902087,44.93,75142.49,209.6,-0.45463,0.00029,11.99133]
[1776620902093,44.93,75142.49,209.6,-0.45463,0.00029,11.99133]
[1776620902261,44.93,75142.05,209.6,-0.45476,0.00029,11.99171]
[1776620902291,44.93,75142.05,209.6,-0.45476,0.00029,11.99171]
[1776620902422,44.93,75142.05,209.6,-0.45476,0.00029,11.99171]
[1776620902435,44.93,75142.05,209.6,-0.45476,0.00029,11.99171]
[1776620902438,44.93,75142.05,209.6,-0.45476,0.00029,11.99171]
[1776620902534,44.93,75142.05,209.6,-0.45476,0.00029,11.99171]
[1776620902538,44.93,75142.05,209.6,-0.45476,0.00029,11.99171]
[1776620902855,44.94,75137.36,209.6,-0.45613,0.00029,11.99559]
[1776620904616,44.94,75138.77,209.6,-0.45572,0.00029,11.99445]
[1776620904620,44.94,75138.77,209.6,-0.45572,0.00029,11.99445]
[1776620904623,44.94,75138.77,209.6,-0.45572,0.00029,11.99445]
[1776620904636,44.94,75138.77,209.6,-0.45572,0.00029,11.99445]
[1776620904641,44.94,75138.77,209.6,-0.45572,0.00029,11.99445]
[1776620905148,44.94,75138.44,209.6,-0.45582,0.00029,11.99472]
[1776620908208,44.94,75138.48,209.6,-0.45581,0.00029,11.9947]
[1776620910929,44.95,75137.15,209.6,-0.4562,0.00029,11.99579]
[1776620911647,44.95,75136.57,209.6,-0.45635,0.00029,11.98915]
[1776620911655,44.95,75136.57,209.6,-0.45635,0.00029,11.98915]
[1776620912134,44.95,75136.09,209.6,-0.45649,0.00029,11.98954]
[1776620912614,44.95,75136.09,209.6,-0.45649,0.00029,11.98954]
[1776620913950,44.95,75136.05,209.6,-0.4565,0.00029,11.98957]
[1776620914012,44.95,75136.05,209.6,-0.4565,0.00029,11.98957]
[1776620914148,44.95,75135.15,209.6,-0.45677,0.00029,11.9903]
[1776620914939,44.95,75130.29,209.6,-0.45819,0.00029,11.99411]
[1776620917730,44.95,75130.08,209.6,-0.45825,0.00029,11.99427]
[1776620921679,44.95,75128.95,209.6,-0.45858,0.00029,11.99514]
[1776620925009,44.96,75126.24,209.6,-0.45937,0.00029,11.99718]
[1776620926971,44.96,75125.17,209.6,-0.45969,0.00029,11.99797]
[1776620926998,44.96,75125.17,209.6,-0.45969,0.00029,11.99797]
[1776620927018,44.96,75125.17,209.6,-0.45969,0.00029,11.99797]
[1776620927146,44.96,75127.46,209.6,-0.45902,0.00029,11.99627]
[1776620927264,44.96,75127.46,209.6,-0.45902,0.00029,11.99627]
[1776620927306,44.96,75127.46,209.6,-0.45902,0.00029,11.99627]
[1776620927342,44.96,75127.46,209.6,-0.45902,0.00029,11.99627]
[1776620927381,44.96,75127.46,209.6,-0.45902,0.00029,11.99627]
[1776620927442,44.96,75127.46,209.6,-0.45902,0.00029,11.99627]
[1776620927452,44.96,75127.46,209.6,-0.45902,0.00029,11.99627]
[1776620927536,44.96,75127.46,209.6,-0.45902,0.00029,11.99627]
[1776620927623,44.96,75127.46,209.6,-0.45902,0.00029,11.99627]
[1776620927766,44.96,75127.46,209.6,-0.45902,0.00029,11.99627]
[1776620928117,44.96,75127.46,209.6,-0.45902,0.00029,11.99627]
[1776620928029,44.96,75149.11,209.6,-0.4527,0.00029,11.97856]
[1776620928226,44.96,75149.11,209.6,-0.4527,0.00029,11.97856]
[1776620928230,44.96,75149.11,209.6,-0.4527,0.00029,11.97856]
[1776620928234,44.96,75149.11,209.6,-0.4527,0.00029,11.97856]
[1776620928256,44.96,75149.11,209.6,-0.4527,0.00029,11.97856]
[1776620928276,44.96,75149.11,209.6,-0.4527,0.00029,11.97856]
[1776620928843,44.96,75149.11,209.6,-0.4527,0.00029,11.97856]
[1776620928860,44.96,75149.11,209.6,-0.4527,0.00029,11.97856]
[1776620929128,44.96,75148.33,209.6,-0.45293,0.00029,11.97926]
[1776620929394,44.96,75148.33,209.6,-0.45293,0.00029,11.97926]
[1776620929397,44.96,75148.33,209.6,-0.45293,0.00029,11.97926]
[1776620929487,44.96,75148.33,209.6,-0.45293,0.00029,11.97926]
[1776620929490,44.96,75148.33,209.6,-0.45293,0.00029,11.97926]
[1776620929539,44.96,75148.33,209.6,-0.45293,0.00029,11.97926]
[1776620929953,44.96,75148.33,209.6,-0.45293,0.00029,11.97926]
[1776620930241,44.96,75148.33,209.6,-0.45293,0.00029,11.97926]
[1776620930045,44.97,75141.12,209.6,-0.45504,0.00029,11.98546]
[1776620930304,44.97,75141.12,209.6,-0.45504,0.00029,11.98546]
[1776620930554,44.97,75141.12,209.6,-0.45504,0.00029,11.98546]
[1776620931093,44.97,75141.12,209.6,-0.45504,0.00029,11.98546]
[1776620931121,44.97,75129.3,209.6,-0.45849,0.00029,11.9949]
[1776620932060,44.97,75125.89,209.6,-0.45948,0.00029,11.99746]
[1776620936000,44.97,75124.26,209.6,-0.45996,0.00029,11.99866]
[1776620936088,44.97,75119.81,209.6,-0.46126,0.00029,12.00183]
[1776620937095,44.97,75116.98,209.6,-0.46209,0.00029,12.00379]
[1776620937726,44.97,75116.98,209.6,-0.46209,0.00029,12.00379]
[1776620940116,44.97,75120.37,209.6,-0.4611,0.00029,12.00144]
[1776620943680,44.97,75121.54,209.6,-0.46076,0.00029,12.00062]
[1776620944144,44.97,75116.65,209.6,-0.46218,0.00029,12.00401]
[1776620945523,44.97,75116.23,209.6,-0.46231,0.00029,12.0043]
[1776620948282,44.97,75115.83,209.6,-0.46243,0.00029,12.00457]
[1776620949179,44.98,75109.97,209.6,-0.46414,0.00029,12.00841]
[1776620950276,44.98,75109.97,209.6,-0.46414,0.00029,12.00841]
[1776620952834,44.98,75110.88,209.6,-0.46387,0.00029,12.00783]
[1776620953069,44.98,75110.88,209.6,-0.46387,0.00029,12.00783]
[1776620953071,44.98,75110.88,209.6,-0.46387,0.00029,12.00783]
[1776620953507,44.98,75110.88,209.6,-0.46388,0.00029,12.00784]
[1776620953660,44.98,75110.88,209.6,-0.46388,0.00029,12.00784]
[1776620954162,44.98,75110.88,209.6,-0.46388,0.00029,12.00784]
[1776620953759,44.98,75105.42,209.6,-0.46547,0.00029,12.01124]
[1776620954701,44.98,75105.42,209.6,-0.46547,0.00029,12.01124]
[1776620954802,44.98,75098.78,209.6,-0.46742,0.00029,12.01512]
[1776620955240,44.98,75098.78,209.6,-0.46742,0.00029,12.01512]
[1776620955244,44.98,75098.78,209.6,-0.46742,0.00029,12.01512]
[1776620955939,44.99,75104.22,209.6,-0.46583,0.00029,12.01197]
[1776620956975,44.99,75104.22,209.6,-0.46583,0.00029,12.01197]
[1776620956996,44.99,75106.47,209.6,-0.46517,0.00029,12.01061]
[1776620957235,44.99,75103.85,209.6,-0.46594,0.00029,12.01219]
[1776620962271,45.0,75101.89,209.6,-0.46651,0.00029,12.01336]
[1776620966890,45.0,75102.92,209.6,-0.46622,0.00029,12.01276]
[1776620966901,45.0,75102.92,209.6,-0.46622,0.00029,12.01276]
[1776620967474,45.0,75099.86,209.6,-0.46711,0.00029,12.01454]
[1776620968663,45.01,75096.12,209.6,-0.46821,0.00029,12.01663]
[1776620972462,45.01,75096.78,209.6,-0.468,0.00029,12.00918]
[1776620972482,45.01,75096.78,209.6,-0.468,0.00029,12.00918]
[1776620972539,45.01,75097.05,209.6,-0.46792,0.00029,12.00903]
[1776620973909,45.01,75097.05,209.6,-0.46792,0.00029,12.00903]
[1776620974083,45.02,75094.47,209.6,-0.46868,0.00029,12.01044]
[1776620974356,45.02,75091.86,209.6,-0.46945,0.00029,12.01181]
[1776620975551,45.02,75091.86,209.6,-0.46945,0.00029,12.01181]
[1776620975589,45.02,75091.86,209.6,-0.46945,0.00029,12.01181]
[1776620975593,45.02,75091.86,209.6,-0.46945,0.00029,12.01181]
[1776620975704,45.02,75091.86,209.6,-0.46945,0.00029,12.01181]
[1776620975762,45.02,75091.86,209.6,-0.46945,0.00029,12.01181]
[1776620975863,45.02,75091.94,209.6,-0.46942,0.00029,12.01177]
[1776620976437,45.02,75091.94,209.6,-0.46942,0.00029,12.01177]
[1776620976598,45.02,75091.94,209.6,-0.46942,0.00029,12.01177]
[1776620976614,45.02,75091.94,209.6,-0.46942,0.00029,12.01177]
[1776620976661,45.02,75100.46,209.6,-0.46693,0.00029,12.00713]
[1776620977622,45.02,75100.46,209.6,-0.46693,0.00029,12.00713]
[1776620977659,45.02,75100.46,209.6,-0.46693,0.00029,12.00713]
[1776620977669,45.02,75100.46,209.6,-0.46693,0.00029,12.00713]
[1776620977691,45.02,75100.46,209.6,-0.46693,0.00029,12.00713]
[1776620977709,45.02,75100.46,209.6,-0.46693,0.00029,12.00713]
[1776620977711,45.02,75100.46,209.6,-0.46693,0.00029,12.00713]
[1776620978137,45.02,75100.46,209.6,-0.46693,0.00029,12.00713]
[1776620978163,45.03,75095.34,209.6,-0.46843,0.00029,12.00998]
[1776620978384,45.03,75103.93,209.6,-0.46592,0.00029,12.00511]
[1776620983419,45.04,75102.45,209.6,-0.46636,0.00029,12.006]
[1776620986431,45.04,75102.75,209.6,-0.46627,0.00029,12.00582]
[1776620986452,45.04,75102.75,209.6,-0.46627,0.00029,12.00582]
[1776620987393,45.04,75103.19,209.6,-0.46615,0.00029,12.00557]
[1776620987450,45.04,75110.09,209.6,-0.46413,0.00029,12.00135]
[1776620988428,45.04,75110.09,209.6,-0.46413,0.00029,12.00135]
[1776620989697,45.04,75109.91,209.6,-0.46418,0.00029,12.00146]
[1776620989703,45.04,75109.91,209.6,-0.46418,0.00029,12.00146]
[1776620991707,45.05,75110.12,209.6,-0.46412,0.00029,12.00133]
[1776620991709,45.05,75110.12,209.6,-0.46412,0.00029,12.00133]
[1776620993811,45.05,75108.5,209.6,-0.4646,0.00029,12.00235]
[1776620995705,45.05,75108.27,209.6,-0.46467,0.00029,12.0025]
[1776620996096,45.05,75108.27,209.6,-0.46467,0.00029,12.0025]
[1776620996141,45.05,75108.29,209.6,-0.46466,0.00029,12.00249]
[1776620997003,45.05,75099.75,209.6,-0.46716,0.00029,12.00758]
[1776620998137,45.05,75099.75,209.6,-0.46716,0.00029,12.00758]
[1776620998432,45.05,75097.35,209.6,-0.46786,0.00029,12.00892]
[1776620998449,45.05,75097.35,209.6,-0.46786,0.00029,12.00892]
[1776620998828,45.05,75097.35,209.6,-0.46786,0.00029,12.00892]
[1776620998892,45.05,75097.35,209.6,-0.46786,0.00029,12.00892]
[1776620999070,45.05,75097.35,209.6,-0.46786,0.00029,12.00892]
[1776620999090,45.05,75097.35,209.6,-0.46786,0.00029,12.00892]
[1776620999102,45.06,75094.53,209.6,-0.46868,0.00029,12.01045]
[1776620999781,45.06,75094.53,209.6,-0.46868,0.00029,12.01045]
[1776620999883,45.06,75076.84,209.6,-0.47386,0.00029,12.01888]
[1776621001134,45.06,75076.86,209.6,-0.47386,0.00029,12.01888]
[1776621003502,45.07,75078.14,209.6,-0.47348,0.00029,12.01834]
[1776621003693,45.07,75078.14,209.6,-0.47348,0.00029,12.01834]
[1776621008928,45.08,75078.33,209.6,-0.47343,0.00029,12.01827]
[1776621011718,45.09,75076.42,209.6,-0.474,0.00029,12.01909]
[1776621011750,45.09,75076.42,209.6,-0.474,0.00029,12.01909]
[1776621013142,45.1,75069.89,209.6,-0.47591,0.00029,12.02167]
[1776621013568,45.1,75069.89,209.6,-0.47591,0.00029,12.02167]
[1776621013571,45.1,75069.89,209.6,-0.47591,0.00029,12.02167]
[1776621013675,45.1,75069.89,209.6,-0.47591,0.00029,12.02167]
[1776621013799,45.1,75069.89,209.6,-0.47591,0.00029,12.02167]
[1776621014098,45.1,75052.2,209.6,-0.48109,0.00029,12.02726]
[1776621014787,45.1,75052.2,209.6,-0.48109,0.00029,12.02726]
[1776621014845,45.1,75052.2,209.6,-0.48109,0.00029,12.02726]
[1776621014885,45.1,75049.71,209.6,-0.48181,0.00029,12.02789]
[1776621015416,45.1,75049.71,209.6,-0.48181,0.00029,12.02789]
[1776621015528,45.1,75049.71,209.6,-0.48181,0.00029,12.02789]
[1776621015578,45.1,75049.71,209.6,-0.48181,0.00029,12.02789]
[1776621015670,45.1,75049.71,209.6,-0.48181,0.00029,12.02789]
[1776621015791,45.1,75049.71,209.6,-0.48181,0.00029,12.02789]
[1776621015884,45.1,75049.71,209.6,-0.48181,0.00029,12.02789]
[1776621015922,45.1,75049.71,209.6,-0.48181,0.00029,12.02789]
[1776621016023,45.1,75049.71,209.6,-0.48181,0.00029,12.02789]
[1776621016131,45.1,75025.34,209.6,-0.48895,0.00029,12.03187]
[1776621016487,45.1,75025.34,209.6,-0.48895,0.00029,12.03187]
[1776621016493,45.1,75025.34,209.6,-0.48895,0.00029,12.03187]
[1776621016502,45.1,75025.34,209.6,-0.48895,0.00029,12.03187]
[1776621016553,45.1,75025.34,209.6,-0.48895,0.00029,12.03187]
[1776621017001,45.1,75025.34,209.6,-0.48895,0.00029,12.03187]
[1776621017208,45.11,75019.22,209.6,-0.49075,0.00029,12.03227]
[1776621017670,45.11,75021.8,209.6,-0.48999,0.00029,12.03213]
[1776621018958,45.11,75021.8,209.6,-0.48999,0.00029,12.03213]
[1776621019053,45.11,75021.8,209.6,-0.48999,0.00029,12.03213]
[1776621019412,45.11,75021.02,209.6,-0.49022,0.00029,12.03218]
[1776621019497,45.11,75021.02,209.6,-0.49022,0.00029,12.03218]
[1776621019688,45.11,75021.02,209.6,-0.49022,0.00029,12.03218]
[1776621019804,45.11,75021.02,209.6,-0.49022,0.00029,12.03218]
[1776621020623,45.11,75019.42,209.6,-0.49069,0.00029,12.03226]
[1776621021202,45.11,75019.42,209.6,-0.49069,0.00029,12.03226]
[1776621020936,45.12,75010.48,209.6,-0.49331,0.00029,12.03241]
[1776621022569,45.12,75008.52,209.6,-0.49388,0.00029,12.03238]
[1776621022955,45.12,75008.52,209.6,-0.49388,0.00029,12.03238]
[1776621024333,45.12,75006.53,209.6,-0.49447,0.00029,12.03231]
[1776621023739,45.12,75003.09,209.6,-0.49547,0.00029,12.03215]
[1776621025089,45.12,75003.09,209.6,-0.49547,0.00029,12.03215]
[1776621025190,45.13,74996.52,209.6,-0.4974,0.00029,12.03161]
[1776621025714,45.13,74996.52,209.6,-0.4974,0.00029,12.03161]
[1776621026012,45.13,74996.52,209.6,-0.4974,0.00029,12.03161]
[1776621026044,45.13,74996.52,209.6,-0.4974,0.00029,12.03161]
[1776621026072,45.13,74996.52,209.6,-0.4974,0.00029,12.03161]
[1776621026153,45.13,74996.52,209.6,-0.4974,0.00029,12.03161]
[1776621026274,45.16,75002.2,209.6,-0.49573,0.00029,12.03209]
[1776621026387,45.16,75002.2,209.6,-0.49573,0.00029,12.03209]
[1776621026416,45.16,75002.2,209.6,-0.49573,0.00029,12.03209]
[1776621026702,45.16,75002.2,209.6,-0.49573,0.00029,12.03209]
[1776621026929,45.16,75002.2,209.6,-0.49573,0.00029,12.03209]
[1776621027030,45.16,75023.85,209.6,-0.48939,0.00029,12.032]
[1776621027527,45.16,75023.85,209.6,-0.48939,0.00029,12.032]
[1776621027542,45.16,75023.85,209.6,-0.48939,0.00029,12.032]
[1776621027797,45.16,75023.85,209.6,-0.48939,0.00029,12.032]
[1776621027936,45.16,75023.85,209.6,-0.48939,0.00029,12.032]
[1776621028140,45.16,75027.62,209.6,-0.48829,0.00029,12.03167]
[1776621028549,45.16,75027.62,209.6,-0.48829,0.00029,12.03167]
[1776621028554,45.16,75027.62,209.6,-0.48829,0.00029,12.03167]
[1776621029429,45.17,75027.95,209.6,-0.48819,0.00029,12.03164]
[1776621029864,45.17,75027.95,209.6,-0.48819,0.00029,12.03164]
[1776621029887,45.17,75027.95,209.6,-0.48819,0.00029,12.03164]
[1776621029964,45.17,75027.95,209.6,-0.48819,0.00029,12.03164]
[1776621029970,45.17,75027.95,209.6,-0.48819,0.00029,12.03164]
[1776621030436,45.17,75026.75,209.6,-0.48855,0.00029,12.03175]
[1776621030618,45.17,75026.75,209.6,-0.48855,0.00029,12.03175]
[1776621031222,45.17,75025.8,209.6,-0.48882,0.00029,12.02476]
[1776621031442,45.17,75025.8,209.6,-0.48882,0.00029,12.02476]
[1776621034803,45.17,75025.12,209.6,-0.48902,0.00029,12.02482]
[1776621035198,45.17,75025.12,209.6,-0.48902,0.00029,12.02482]
[1776621036725,45.18,75025.96,209.6,-0.48878,0.00029,12.02474]
[1776621037288,45.18,75025.58,209.6,-0.48889,0.00029,12.02478]
[1776621041642,45.18,75027.58,209.6,-0.4883,0.00029,12.02459]
[1776621041649,45.18,75027.58,209.6,-0.4883,0.00029,12.02459]
[1776621042278,45.18,75027.58,209.6,-0.4883,0.00029,12.02459]
[1776621043637,45.19,75030.54,209.6,-0.48744,0.00029,12.02427]
[1776621043640,45.19,75030.54,209.6,-0.48744,0.00029,12.02427]
[1776621043663,45.19,75030.54,209.6,-0.48744,0.00029,12.02427]
[1776621043667,45.19,75030.54,209.6,-0.48744,0.00029,12.02427]
[1776621046590,45.2,75030.22,209.6,-0.48753,0.00029,12.02431]
[1776621046623,45.2,75030.22,209.6,-0.48753,0.00029,12.02431]
[1776621046956,45.2,75030.22,209.6,-0.48753,0.00029,12.02431]
[1776621047037,45.2,75027.25,209.6,-0.4884,0.00029,12.02463]
[1776621047960,45.2,75027.25,209.6,-0.4884,0.00029,12.02463]
[1776621051647,45.21,75025.24,209.6,-0.48899,0.00029,12.02481]
[1776621056097,45.22,75026.2,209.6,-0.48871,0.00029,12.02473]
[1776621057312,45.22,75026.02,209.6,-0.48876,0.00029,12.02474]
[1776621057364,45.22,75026.19,209.6,-0.48871,0.00029,12.02473]
[1776621057472,45.22,75026.19,209.6,-0.48871,0.00029,12.02473]
[1776621057807,45.22,75026.19,209.6,-0.48871,0.00029,12.02473]
[1776621058179,45.22,75026.19,209.6,-0.48871,0.00029,12.02473]
[1776621058304,45.22,75026.19,209.6,-0.48871,0.00029,12.02473]
[1776621058266,45.22,75018.84,209.6,-0.49086,0.00029,12.02521]
[1776621058436,45.22,75018.84,209.6,-0.49086,0.00029,12.02521]
[1776621058608,45.22,75018.84,209.6,-0.49086,0.00029,12.02521]
[1776621058987,45.22,75011.04,209.6,-0.49314,0.00029,12.02534]
[1776621059491,45.22,75011.04,209.6,-0.49314,0.00029,12.02534]
[1776621059564,45.22,75011.04,209.6,-0.49314,0.00029,12.02534]
[1776621059680,45.22,75011.04,209.6,-0.49314,0.00029,12.02534]
[1776621059688,45.22,75011.04,209.6,-0.49314,0.00029,12.02534]
[1776621060001,45.22,75011.04,209.6,-0.49314,0.00029,12.02534]
[1776621060086,45.22,75011.04,209.6,-0.49314,0.00029,12.02534]
[1776621060095,45.22,74998.72,209.6,-0.49675,0.00029,12.02474]
[1776621061268,45.22,74998.72,209.6,-0.49675,0.00029,12.02474]
[1776621061276,45.22,74991.99,209.6,-0.49872,0.00029,12.024]
[1776621062060,45.22,74991.99,209.6,-0.49872,0.00029,12.024]
[1776621062190,45.22,74991.99,209.6,-0.49872,0.00029,12.024]
[1776621062310,45.22,75002.79,209.6,-0.49556,0.00029,12.02505]
[1776621064120,45.24,75004.83,209.6,-0.49496,0.00029,12.02516]
[1776621064153,45.24,75004.83,209.6,-0.49496,0.00029,12.02516]
[1776621064157,45.24,75004.83,209.6,-0.49496,0.00029,12.02516]
[1776621064261,45.24,75004.83,209.6,-0.49496,0.00029,12.02516]
[1776621064216,45.25,75000.64,209.6,-0.49619,0.00029,12.0249]
[1776621064627,45.25,75000.64,209.6,-0.49619,0.00029,12.0249]
[1776621064629,45.25,75000.64,209.6,-0.49619,0.00029,12.0249]
[1776621067350,45.25,75000.53,209.6,-0.49622,0.00029,12.02489]
[1776621068069,45.26,75005.25,209.6,-0.49484,0.00029,12.02518]
[1776621070179,45.26,75004.39,209.6,-0.49509,0.00029,12.02514]
[1776621070317,45.26,74999.23,209.6,-0.4966,0.00029,12.02478]
[1776621070525,45.26,74999.23,209.6,-0.4966,0.00029,12.02478]
[1776621071262,45.26,74995.17,209.6,-0.49778,0.00029,12.02438]
[1776621072100,45.26,74992.69,209.6,-0.49851,0.00029,12.02409]
[1776621073228,45.26,74989.04,209.6,-0.49958,0.00029,12.02358]
[1776621074745,45.26,74989.39,209.6,-0.49947,0.00029,12.02363]
[1776621074862,45.26,74989.39,209.6,-0.49947,0.00029,12.02363]
[1776621074864,45.26,74989.39,209.6,-0.49947,0.00029,12.02363]
[1776621075124,45.26,74986.49,209.6,-0.50032,0.00029,12.02317]
[1776621075621,45.26,74986.49,209.6,-0.50032,0.00029,12.02317]
[1776621075629,45.26,74986.49,209.6,-0.50032,0.00029,12.02317]
[1776621075741,45.26,74986.49,209.6,-0.50032,0.00029,12.02317]
[1776621075926,45.26,74986.49,209.6,-0.50032,0.00029,12.02317]
[1776621075993,45.26,74986.49,209.6,-0.50032,0.00029,12.02317]
[1776621076092,45.26,74986.49,209.6,-0.50032,0.00029,12.02317]
[1776621076114,45.26,74986.49,209.6,-0.50032,0.00029,12.02317]
[1776621076169,45.26,74986.49,209.6,-0.50032,0.00029,12.02317]
[1776621076227,45.26,74986.49,209.6,-0.50032,0.00029,12.02317]
[1776621076234,45.26,74986.49,209.6,-0.50032,0.00029,12.02317]
[1776621076324,45.26,74965.14,209.6,-0.50657,0.00029,12.01813]
[1776621076566,45.26,74965.14,209.6,-0.50657,0.00029,12.01813]
[1776621076631,45.26,74965.14,209.6,-0.50657,0.00029,12.01813]
[1776621077175,45.26,74965.14,209.6,-0.50657,0.00029,12.01813]
[1776621077334,45.26,74965.14,209.6,-0.50657,0.00029,12.01813]
[1776621077431,45.26,74965.14,209.6,-0.50657,0.00029,12.01813]
[1776621077451,45.26,74965.14,209.6,-0.50657,0.00029,12.01813]
[1776621077467,45.26,74965.14,209.6,-0.50657,0.00029,12.01813]
[1776621077196,45.33,74947.94,209.6,-0.51157,0.00029,12.01194]
[1776621077637,45.33,74947.94,209.6,-0.51157,0.00029,12.01194]
[1776621077850,45.33,74947.94,209.6,-0.51157,0.00029,12.01194]
[1776621078746,45.33,74950.13,209.6,-0.51093,0.00029,12.01284]
[1776621079081,45.33,74950.13,209.6,-0.51093,0.00029,12.01284]
[1776621079153,45.39,74945.21,209.6,-0.51234,0.00029,12.01081]
[1776621080433,45.39,74945.46,209.6,-0.51227,0.00029,12.01092]
[1776621081431,45.39,74944.91,209.6,-0.51243,0.00029,12.01068]
[1776621081797,45.39,74944.91,209.6,-0.51243,0.00029,12.01068]
[1776621081870,45.39,74944.91,209.6,-0.51243,0.00029,12.01068]
[1776621081880,45.39,74944.91,209.4,-0.51243,0.00029,12.01068]
[1776621081888,45.39,74944.91,209.4,-0.51243,0.00029,12.01068]
[1776621082339,45.39,74944.91,209.4,-0.51243,0.00029,12.01068]
[1776621082177,45.4,74948.38,209.4,-0.51141,0.00029,12.01215]
[1776621082753,45.4,74948.38,209.4,-0.51141,0.00029,12.01215]
[1776621083184,45.4,74953.38,209.4,-0.50995,0.00029,12.01413]
[1776621085077,45.45,74951.26,209.4,-0.51055,0.00029,12.01332]
[1776621085198,45.49,74950.6,209.4,-0.51073,0.00029,12.01308]
[1776621085511,45.49,74950.6,209.4,-0.51073,0.00029,12.01308]
[1776621085519,45.49,74950.6,209.4,-0.51073,0.00029,12.01308]
[1776621085540,45.49,74950.6,208.4,-0.51073,0.00029,12.01308]
[1776621085553,45.49,74950.6,208.4,-0.51073,0.00029,12.01308]
[1776621085615,45.49,74950.6,208.4,-0.51073,0.00029,12.01308]
[1776621085763,45.49,74950.6,208.4,-0.51073,0.00029,12.01308]
[1776621085896,45.49,74950.6,208.4,-0.51073,0.00029,12.01308]
[1776621086205,45.49,74935.61,208.4,-0.51509,0.00029,12.00642]
[1776621086765,45.49,74935.61,208.4,-0.51509,0.00029,12.00642]
[1776621087212,45.52,74935.27,208.4,-0.51517,0.00029,12.00627]
[1776621087965,45.52,74935.27,208.4,-0.51517,0.00029,12.00627]
[1776621088076,45.52,74935.27,208.4,-0.51517,0.00029,12.00627]
[1776621088268,45.52,74935.27,208.4,-0.51517,0.00029,12.00627]
[1776621088291,45.52,74935.27,208.4,-0.51517,0.00029,12.00627]
[1776621088439,45.55,74934.05,208.4,-0.51552,0.00029,12.00568]
[1776621088490,45.55,74934.05,208.4,-0.51552,0.00029,12.00568]
[1776621088659,45.55,74934.05,208.4,-0.51552,0.00029,12.00568]
[1776621088707,45.55,74934.05,208.4,-0.51552,0.00029,12.00568]
[1776621088774,45.55,74934.05,208.2,-0.51552,0.00029,12.00568]
[1776621088819,45.55,74934.05,208.2,-0.51552,0.00029,12.00568]
[1776621088881,45.55,74934.05,208.2,-0.51552,0.00029,12.00568]
[1776621088930,45.55,74934.05,208.2,-0.51552,0.00029,12.00568]
[1776621088931,45.55,74934.05,208.2,-0.51552,0.00029,12.00568]
[1776621089329,45.55,74934.05,208.2,-0.51552,0.00029,12.00568]
[1776621089495,45.54,74853.83,208.2,-0.53881,0.00029,11.94508]
[1776621089601,45.54,74853.83,208.2,-0.53881,0.00029,11.94508]
[1776621089823,45.54,74853.83,208.2,-0.53881,0.00029,11.94508]
[1776621090135,45.54,74853.83,208.2,-0.53881,0.00029,11.94508]
[1776621090309,45.54,74853.83,208.2,-0.53881,0.00029,11.94508]
[1776621090358,45.54,74793.79,208.2,-0.55617,0.00029,11.87322]
[1776621090559,45.54,74793.79,208.2,-0.55617,0.00029,11.87322]
[1776621090645,45.54,74793.79,208.2,-0.55617,0.00029,11.87322]
[1776621090934,45.54,74793.79,208.2,-0.55617,0.00029,11.87322]
[1776621090964,45.54,74793.79,208.2,-0.55617,0.00029,11.87322]
[1776621091101,45.54,74793.79,208.2,-0.55617,0.00029,11.87322]
[1776621091354,45.54,74793.79,208.2,-0.55617,0.00029,11.87322]
[1776621091245,45.53,74814.44,208.2,-0.55025,0.00029,11.89329]
[1776621091868,45.53,74814.44,208.2,-0.55025,0.00029,11.89329]
[1776621091924,45.53,74814.44,208.2,-0.55025,0.00029,11.89329]
[1776621092136,45.53,74814.44,208.2,-0.55025,0.00029,11.89329]
[1776621092271,45.53,74814.44,208.2,-0.55025,0.00029,11.89329]
[1776621092339,45.54,74848.19,208.2,-0.54047,0.00029,11.93216]
[1776621092594,45.54,74848.19,208.2,-0.54047,0.00029,11.93216]
[1776621092646,45.54,74848.19,208.2,-0.54047,0.00029,11.93216]
[1776621092936,45.54,74848.19,208.2,-0.54047,0.00029,11.93216]
[1776621092996,45.54,74848.19,208.2,-0.54047,0.00029,11.93216]
[1776621093267,45.54,74848.19,208.2,-0.54047,0.00029,11.93216]
[1776621093294,45.54,74848.19,208.2,-0.54047,0.00029,11.93216]
[1776621093362,45.54,74848.19,208.2,-0.54047,0.00029,11.93216]
[1776621093421,45.54,74848.19,208.2,-0.54047,0.00029,11.93216]
[1776621093355,45.54,74845.74,208.2,-0.54118,0.00029,11.92958]
[1776621093643,45.54,74845.74,208.2,-0.54118,0.00029,11.92958]
[1776621093798,45.54,74845.74,208.2,-0.54118,0.00029,11.92958]
[1776621093981,45.54,74845.74,208.2,-0.54118,0.00029,11.92958]
[1776621094161,45.54,74845.74,208.2,-0.54118,0.00029,11.92958]
[1776621094265,45.53,74881.08,208.2,-0.53094,0.00029,11.96311]
[1776621094413,45.53,74881.08,208.2,-0.53094,0.00029,11.96311]
[1776621094443,45.53,74881.08,208.2,-0.53094,0.00029,11.96311]
[1776621094650,45.53,74881.08,208.2,-0.53094,0.00029,11.96311]
[1776621094655,45.53,74881.08,208.2,-0.53094,0.00029,11.96311]
[1776621095018,45.53,74881.08,208.2,-0.53094,0.00029,11.96311]
[1776621095189,45.53,74881.08,208.2,-0.53094,0.00029,11.96311]
[1776621095272,45.53,74870.13,208.2,-0.53411,0.00029,11.95356]
[1776621096209,45.53,74870.13,208.2,-0.53411,0.00029,11.95356]
[1776621096279,45.53,74876.97,208.2,-0.53213,0.00029,11.95961]
[1776621097176,45.53,74876.97,208.2,-0.53213,0.00029,11.95961]
[1776621097267,45.53,74876.97,208.2,-0.53213,0.00029,11.95961]
[1776621097286,45.53,74880.58,208.2,-0.53108,0.00029,11.96269]
[1776621097679,45.53,74880.58,208.2,-0.53108,0.00029,11.96269]
[1776621097722,45.53,74880.58,208.2,-0.53108,0.00029,11.96269]
[1776621097764,45.53,74880.58,208.2,-0.53108,0.00029,11.96269]
[1776621097769,45.53,74880.58,208.2,-0.53108,0.00029,11.96269]
[1776621097778,45.53,74880.58,208.2,-0.53108,0.00029,11.96269]
[1776621098307,45.53,74880.58,208.2,-0.53108,0.00029,11.96269]
[1776621098293,45.53,74866.36,208.2,-0.53521,0.00029,11.95009]
[1776621098807,45.53,74866.36,208.2,-0.53521,0.00029,11.95009]
[1776621098886,45.53,74866.36,208.2,-0.53521,0.00029,11.95009]
[1776621099121,45.53,74866.36,208.2,-0.53521,0.00029,11.95009]
[1776621099300,45.53,74865.02,208.2,-0.5356,0.00029,11.94884]
[1776621099416,45.53,74865.02,208.2,-0.5356,0.00029,11.94884]
[1776621099545,45.53,74865.02,208.2,-0.5356,0.00029,11.94884]
[1776621099662,45.53,74865.02,208.2,-0.5356,0.00029,11.94884]
[1776621100307,45.54,74852.24,208.2,-0.5393,0.00029,11.93633]
[1776621100637,45.54,74852.24,208.2,-0.5393,0.00029,11.93633]
[1776621101120,45.54,74852.24,208.2,-0.5393,0.00029,11.93633]
[1776621101314,45.58,74842.36,208.2,-0.54211,0.00029,11.92612]
[1776621101397,45.58,74842.36,208.2,-0.54211,0.00029,11.92612]
[1776621101792,45.58,74842.36,208.2,-0.54211,0.00029,11.92612]
[1776621102321,45.62,74838.05,208.2,-0.54332,0.00029,11.92154]
[1776621102964,45.62,74838.05,208.2,-0.54332,0.00029,11.92154]
[1776621103674,45.65,74837.97,208.2,-0.54331,0.00029,11.92157]
[1776621104233,45.65,74837.97,208.2,-0.54331,0.00029,11.92157]
[1776621104335,45.67,74845.84,208.2,-0.54102,0.00029,11.93011]
[1776621104727,45.67,74845.84,208.2,-0.54102,0.00029,11.93011]
[1776621104783,45.67,74845.84,208.2,-0.54102,0.00029,11.93011]
[1776621105342,45.69,74852.23,208.2,-0.53915,0.00029,11.93679]
[1776621105603,45.69,74852.23,208.2,-0.53915,0.00029,11.93679]
[1776621106066,45.69,74852.23,208.2,-0.53915,0.00029,11.93679]
[1776621106352,45.69,74867.38,208.2,-0.53476,0.00029,11.95143]
[1776621107356,45.7,74870.88,208.2,-0.53375,0.00029,11.95462]
[1776621107524,45.7,74870.88,208.2,-0.53375,0.00029,11.95462]
[1776621107539,45.7,74870.88,208.2,-0.53375,0.00029,11.95462]
[1776621108194,45.7,74870.88,208.2,-0.53375,0.00029,11.95462]
[1776621108225,45.7,74870.88,208.2,-0.53375,0.00029,11.95462]
[1776621108363,45.72,74877.32,208.2,-0.53187,0.00029,11.96029]
[1776621108674,45.72,74877.32,208.2,-0.53187,0.00029,11.96029]
[1776621109148,45.72,74877.32,208.2,-0.53187,0.00029,11.96029]
[1776621109152,45.72,74877.32,208.2,-0.53187,0.00029,11.96029]
[1776621109370,45.73,74864.78,208.2,-0.53549,0.00029,11.9491]
[1776621110116,45.73,74864.78,208.2,-0.53549,0.00029,11.9491]
[1776621110377,45.73,74867.66,208.2,-0.53465,0.00029,11.95177]
[1776621110640,45.73,74867.66,208.2,-0.53465,0.00029,11.95177]
[1776621110718,45.73,74867.66,208.2,-0.53465,0.00029,11.95177]
[1776621111383,45.73,74876.77,208.2,-0.53201,0.00029,11.95986]
[1776621111595,45.73,74876.77,208.2,-0.53201,0.00029,11.95986]
[1776621111735,45.73,74876.77,208.2,-0.53201,0.00029,11.95986]
[1776621111769,45.73,74876.77,208.2,-0.53201,0.00029,11.95986]
[1776621112660,45.73,74876.77,208.2,-0.53201,0.00029,11.95986]
[1776621112727,45.73,74884.99,208.2,-0.52964,0.00029,11.9667]
[1776621113398,45.73,74894.33,208.2,-0.52694,0.00029,11.97395]
[1776621114705,45.73,74894.33,208.2,-0.52694,0.00029,11.97395]
[1776621114828,45.73,74894.33,208.2,-0.52694,0.00029,11.97395]
[1776621114930,45.71,74891.37,208.2,-0.52781,0.00029,11.97168]
[1776621115539,45.71,74891.37,208.2,-0.52781,0.00029,11.97168]
[1776621116249,45.71,74891.37,208.2,-0.52781,0.00029,11.97168]
[1776621116289,45.71,74886.36,208.2,-0.52926,0.00029,11.96776]
[1776621116859,45.71,74886.36,208.2,-0.52926,0.00029,11.96776]
[1776621117426,45.71,74881.51,208.2,-0.53067,0.00029,11.9638]
[1776621120901,45.71,74883.02,208.2,-0.53022,0.00029,11.96507]
[1776621120905,45.71,74883.02,208.2,-0.53022,0.00029,11.96507]
[1776621121454,45.72,74887.28,208.2,-0.52899,0.00029,11.96851]
[1776621122701,45.72,74887.28,208.2,-0.52899,0.00029,11.96851]
[1776621122903,45.72,74887.28,208.2,-0.52899,0.00029,11.96851]
[1776621122917,45.72,74887.28,208.2,-0.52899,0.00029,11.96851]
[1776621123101,45.72,74887.28,208.2,-0.52899,0.00029,11.96851]
[1776621123145,45.72,74887.28,208.2,-0.52899,0.00029,11.96851]
[1776621123210,45.72,74887.28,208.2,-0.52899,0.00029,11.96851]
[1776621123311,45.72,74890.28,208.2,-0.52812,0.00029,11.97085]
[1776621124697,45.72,74888.48,208.2,-0.52864,0.00029,11.96945]
[1776621125060,45.72,74888.48,208.2,-0.52864,0.00029,11.96945]
[1776621125060,45.72,74888.48,208.2,-0.52864,0.00029,11.96945]
[1776621125116,45.72,74888.48,208.2,-0.52864,0.00029,11.96945]
[1776621125133,45.72,74888.48,208.2,-0.52864,0.00029,11.96945]
[1776621125149,45.72,74888.48,208.2,-0.52864,0.00029,11.96945]
[1776621125246,45.72,74888.48,208.2,-0.52864,0.00029,11.96945]
[1776621125397,45.72,74888.48,208.2,-0.52864,0.00029,11.96945]
[1776621125399,45.71,74892.29,208.2,-0.52754,0.00029,11.97239]
[1776621125410,45.71,74892.29,208.2,-0.52754,0.00029,11.97239]
[1776621125612,45.71,74903.12,208.2,-0.52441,0.00029,11.98027]
[1776621126501,45.71,74903.12,208.2,-0.52441,0.00029,11.98027]
[1776621126540,45.71,74903.12,208.2,-0.52441,0.00029,11.98027]
[1776621127319,45.71,74903.12,208.2,-0.52441,0.00029,11.98027]
[1776621126642,45.71,74902.44,208.2,-0.5246,0.00029,11.97979]
[1776621127480,45.71,74902.44,208.2,-0.5246,0.00029,11.97979]
[1776621127854,45.71,74902.44,208.2,-0.5246,0.00029,11.97979]
[1776621127873,45.71,74902.44,208.2,-0.5246,0.00029,11.97979]
[1776621127893,45.71,74902.44,208.2,-0.5246,0.00029,11.97979]
[1776621127955,45.71,74902.44,208.2,-0.5246,0.00029,11.97979]
[1776621128293,45.71,74902.44,208.2,-0.5246,0.00029,11.97979]
[1776621128306,45.71,74902.44,208.2,-0.5246,0.00029,11.97979]
[1776621128337,45.71,74904.58,208.2,-0.52399,0.00029,11.98127]
[1776621129176,45.71,74904.58,208.2,-0.52399,0.00029,11.98127]
[1776621129332,45.71,74904.58,208.2,-0.52399,0.00029,11.98127]
[1776621129345,45.7,74891.6,208.2,-0.52775,0.00029,11.97184]
[1776621129510,45.7,74881.71,208.2,-0.53062,0.00029,11.96395]
[1776621131168,45.7,74881.71,208.2,-0.53062,0.00029,11.96395]
[1776621131607,45.69,74880.34,208.2,-0.53102,0.00029,11.9628]
[1776621131668,45.69,74880.34,208.2,-0.53102,0.00029,11.9628]
[1776621131739,45.69,74880.34,208.2,-0.53102,0.00029,11.9628]
[1776621131783,45.69,74880.34,208.2,-0.53102,0.00029,11.9628]
[1776621132175,45.69,74879.05,208.2,-0.53139,0.00029,11.96172]
[1776621132764,45.69,74879.05,208.2,-0.53139,0.00029,11.96172]
[1776621132775,45.69,74879.05,208.2,-0.53139,0.00029,11.96172]
[1776621132889,45.69,74879.05,208.2,-0.53139,0.00029,11.96172]
[1776621132997,45.69,74879.05,208.2,-0.53139,0.00029,11.96172]
[1776621133065,45.69,74879.05,208.2,-0.53139,0.00029,11.96172]
[1776621133076,45.69,74879.05,208.2,-0.53139,0.00029,11.96172]
[1776621133078,45.69,74855.2,208.2,-0.53828,0.00029,11.93978]
[1776621134164,45.69,74855.2,208.2,-0.53828,0.00029,11.93978]
[1776621134256,45.69,74855.2,208.2,-0.53828,0.00029,11.93978]
[1776621134363,45.69,74855.2,208.2,-0.53828,0.00029,11.93978]
[1776621134387,45.7,74840.35,208.2,-0.54256,0.00029,11.92435]
[1776621135410,45.7,74816.27,208.2,-0.54951,0.00029,11.89636]
[1776621136004,45.7,74816.27,208.2,-0.54951,0.00029,11.89636]
[1776621136307,45.7,74816.27,208.2,-0.54951,0.00029,11.89636]
[1776621136399,45.7,74807.1,208.2,-0.55216,0.00029,11.88476]
[1776621136500,45.7,74807.1,208.2,-0.55216,0.00029,11.88476]
[1776621136799,45.7,74807.1,208.2,-0.55216,0.00029,11.88476]
[1776621137386,45.7,74807.1,208.2,-0.55216,0.00029,11.88476]
[1776621136842,45.7,74798.95,208.2,-0.5545,0.00029,11.87401]
[1776621138336,45.71,74786.86,208.2,-0.55797,0.00029,11.85735]
[1776621138568,45.71,74786.86,208.2,-0.55797,0.00029,11.85735]
[1776621139347,45.71,74786.86,208.2,-0.55797,0.00029,11.85735]
[1776621139363,45.71,74786.86,208.2,-0.55797,0.00029,11.85735]
[1776621139373,45.71,74786.86,208.2,-0.55797,0.00029,11.85735]
[1776621139532,45.71,74786.86,208.2,-0.55797,0.00029,11.85735]
[1776621138576,45.71,74794.6,208.2,-0.55575,0.00029,11.86814]
[1776621139759,45.71,74794.6,208.2,-0.55575,0.00029,11.86814]
[1776621139890,45.71,74794.6,208.2,-0.55575,0.00029,11.86814]
[1776621140451,45.71,74785.49,208.2,-0.55837,0.00029,11.8554]
[1776621140474,45.71,74785.49,208.2,-0.55837,0.00029,11.8554]
[1776621141032,45.71,74785.49,208.2,-0.55837,0.00029,11.8554]
[1776621141407,45.71,74785.49,208.2,-0.55837,0.00029,11.8554]
[1776621141429,45.71,74746.39,208.2,-0.56957,0.00029,11.79501]
[1776621141716,45.71,74746.39,208.2,-0.56957,0.00029,11.79501]
[1776621142249,45.71,74746.39,208.2,-0.56957,0.00029,11.79501]
[1776621142337,45.71,74746.39,208.2,-0.56957,0.00029,11.79501]
[1776621142441,45.71,74746.39,208.2,-0.56957,0.00029,11.79501]
[1776621142439,45.71,74756.55,208.2,-0.56667,0.00029,11.81157]
[1776621142783,45.71,74756.55,208.2,-0.56667,0.00029,11.81157]
[1776621143400,45.71,74756.55,208.2,-0.56667,0.00029,11.81157]
[1776621143028,45.71,74763.09,208.2,-0.5648,0.00029,11.82193]
[1776621143481,45.71,74763.09,208.2,-0.5648,0.00029,11.82193]
[1776621143493,45.71,74763.09,208.2,-0.5648,0.00029,11.82193]
[1776621143498,45.71,74763.09,208.2,-0.5648,0.00029,11.82193]
[1776621143555,45.71,74763.09,208.2,-0.5648,0.00029,11.82193]
[1776621143629,45.71,74786.56,208.2,-0.55806,0.00029,11.85693]
[1776621144596,45.71,74786.56,208.2,-0.55806,0.00029,11.85693]
[1776621144688,45.71,74786.56,208.2,-0.55806,0.00029,11.85693]
[1776621144706,45.71,74786.56,208.2,-0.55806,0.00029,11.85693]
[1776621144906,45.71,74786.56,208.2,-0.55806,0.00029,11.85693]
[1776621145431,45.71,74786.56,208.2,-0.55806,0.00029,11.85693]
[1776621145393,45.71,74782.82,208.2,-0.55914,0.00029,11.85156]
[1776621146442,45.71,74793.98,208.2,-0.55592,0.00029,11.8673]
[1776621147193,45.71,74800.96,208.2,-0.55391,0.00029,11.87675]
[1776621148549,45.71,74800.06,208.2,-0.55417,0.00029,11.87555]
[1776621148661,45.71,74800.06,208.2,-0.55417,0.00029,11.87555]
[1776621149066,45.71,74800.06,208.2,-0.55417,0.00029,11.87555]
[1776621149168,45.71,74798.62,208.2,-0.55458,0.00029,11.87363]
[1776621149673,45.71,74788.54,208.2,-0.55748,0.00029,11.85976]
[1776621150753,45.71,74788.54,208.2,-0.55748,0.00029,11.85976]
[1776621151176,45.71,74784.34,208.2,-0.55873,0.00029,11.84664]
[1776621151965,45.71,74784.34,208.2,-0.55873,0.00029,11.84664]
[1776621153030,45.71,74782.97,208.2,-0.55912,0.00029,11.84467]
[1776621153214,45.72,74786.31,208.2,-0.55816,0.00029,11.84946]
[1776621154266,45.72,74786.31,208.2,-0.55816,0.00029,11.84946]
[1776621154340,45.72,74786.31,208.2,-0.55816,0.00029,11.84946]
[1776621154356,45.72,74786.31,208.2,-0.55816,0.00029,11.84946]
[1776621154409,45.72,74801.19,208.2,-0.55387,0.00029,11.86994]
[1776621154943,45.72,74801.19,208.2,-0.55387,0.00029,11.86994]
[1776621154995,45.72,74788.93,208.2,-0.5574,0.00029,11.85317]
[1776621155545,45.72,74788.93,208.2,-0.5574,0.00029,11.85317]
[1776621156266,45.72,74788.93,208.2,-0.5574,0.00029,11.85317]
[1776621156365,45.7,74779.79,208.2,-0.56005,0.00029,11.83996]
[1776621156673,45.7,74779.79,208.2,-0.56005,0.00029,11.83996]
[1776621156760,45.7,74779.79,208.2,-0.56005,0.00029,11.83996]
[1776621157249,45.7,74776.93,208.2,-0.56087,0.00029,11.83576]
[1776621157827,45.7,74776.93,208.2,-0.56087,0.00029,11.83576]
[1776621158426,45.7,74776.93,208.2,-0.56087,0.00029,11.83576]
[1776621158243,45.7,74779.49,208.2,-0.56014,0.00029,11.83954]
[1776621158716,45.7,74779.49,208.2,-0.56014,0.00029,11.83954]
[1776621158783,45.7,74779.49,208.2,-0.56014,0.00029,11.83954]
[1776621158884,45.7,74783.37,208.2,-0.55902,0.00029,11.84517]
[1776621159707,45.7,74783.37,208.2,-0.55902,0.00029,11.84517]
[1776621159771,45.7,74783.37,208.2,-0.55902,0.00029,11.84517]
[1776621160187,45.7,74783.37,208.2,-0.55902,0.00029,11.84517]
[1776621160300,45.7,74776.03,208.2,-0.56113,0.00029,11.83444]
[1776621160858,45.71,74754.61,208.2,-0.56728,0.00029,11.80124]
[1776621161963,45.71,74754.61,208.2,-0.56728,0.00029,11.80124]
[1776621162136,45.71,74754.61,208.2,-0.56728,0.00029,11.80124]
[1776621162309,45.71,74754.61,208.2,-0.56728,0.00029,11.80124]
[1776621162364,45.73,74753.75,208.2,-0.56748,0.00029,11.80005]
[1776621162850,45.73,74753.75,208.2,-0.56748,0.00029,11.80005]
[1776621162873,45.73,74753.75,208.2,-0.56748,0.00029,11.80005]
[1776621162933,45.73,74753.75,208.2,-0.56748,0.00029,11.80005]
[1776621163253,45.73,74772.52,208.2,-0.5621,0.00029,11.82938]
[1776621163559,45.73,74772.52,208.2,-0.5621,0.00029,11.82938]
[1776621163953,45.73,74772.52,208.2,-0.5621,0.00029,11.82938]
[1776621164054,45.75,74763.42,208.2,-0.56467,0.00029,11.81561]
[1776621165272,45.75,74763.42,208.2,-0.56467,0.00029,11.81561]
[1776621165317,45.76,74759.83,208.2,-0.5657,0.00029,11.80999]
[1776621165785,45.76,74755.89,208.2,-0.56683,0.00029,11.80372]
[1776621166874,45.76,74755.89,208.2,-0.56683,0.00029,11.80372]
[1776621166897,45.76,74755.89,208.2,-0.56683,0.00029,11.80372]
[1776621167114,45.76,74755.89,208.2,-0.56683,0.00029,11.80372]
[1776621167381,45.76,74755.89,208.2,-0.56683,0.00029,11.80372]
[1776621167397,45.76,74755.89,208.2,-0.56683,0.00029,11.80372]
[1776621167381,45.78,74752.28,208.2,-0.56782,0.00029,11.79812]
[1776621168039,45.78,74752.28,208.2,-0.56782,0.00029,11.79812]
[1776621168237,45.78,74752.28,208.2,-0.56782,0.00029,11.79812]
[1776621168310,45.84,74708.86,208.2,-0.5801,0.00028,11.72257]
[1776621168517,45.84,74708.86,208.2,-0.5801,0.00028,11.72257]
[1776621168633,45.84,74708.86,208.2,-0.5801,0.00028,11.72257]
[1776621168989,45.84,74708.86,208.2,-0.5801,0.00028,11.72257]
[1776621169301,45.84,74708.86,208.2,-0.5801,0.00028,11.72257]
[1776621169305,45.84,74708.86,208.2,-0.5801,0.00028,11.72257]
[1776621169519,45.87,74707.62,208.2,-0.5804,0.00028,11.72056]
[1776621169750,45.87,74707.62,208.2,-0.5804,0.00028,11.72056]
[1776621169984,45.87,74707.62,208.2,-0.5804,0.00028,11.72056]
[1776621170066,45.87,74701.0,208.2,-0.58228,0.00028,11.70794]
[1776621170989,45.87,74701.0,208.2,-0.58228,0.00028,11.70794]
[1776621171184,45.87,74701.0,208.2,-0.58228,0.00028,11.70794]
[1776621171443,45.87,74701.0,208.2,-0.58228,0.00028,11.70794]
[1776621171449,45.87,74701.0,208.2,-0.58228,0.00028,11.70794]
[1776621171466,45.87,74701.0,208.2,-0.58228,0.00028,11.70794]
[1776621171618,45.9,74700.3,208.2,-0.58241,0.00028,11.70699]
[1776621172054,45.9,74700.3,208.2,-0.58241,0.00028,11.70699]
[1776621172180,45.9,74700.3,208.2,-0.58241,0.00028,11.70699]
[1776621172278,45.94,74692.58,208.2,-0.58453,0.00028,11.69242]
[1776621172557,45.94,74692.58,208.2,-0.58453,0.00028,11.69242]
[1776621172735,45.94,74692.58,208.2,-0.58453,0.00028,11.69242]
[1776621173045,45.94,74692.58,208.2,-0.58453,0.00028,11.69242]
[1776621173088,45.96,74703.35,208.2,-0.58143,0.00028,11.71354]
[1776621173704,45.96,74703.35,208.2,-0.58143,0.00028,11.71354]
[1776621173995,45.96,74703.35,208.2,-0.58143,0.00028,11.71354]
[1776621174018,45.96,74708.33,208.2,-0.58002,0.00028,11.72295]
[1776621175363,45.96,74708.33,208.2,-0.58002,0.00028,11.72295]
[1776621175432,45.96,74708.33,208.2,-0.58002,0.00028,11.72295]
[1776621175467,46.02,74698.63,208.2,-0.58267,0.00028,11.70514]
[1776621175856,46.02,74692.69,208.2,-0.58435,0.00028,11.69359]
[1776621177469,46.02,74692.69,208.2,-0.58435,0.00028,11.69359]
[1776621177484,46.08,74687.54,208.2,-0.58567,0.00028,11.68428]
[1776621177908,46.08,74687.54,208.2,-0.58567,0.00028,11.68428]
[1776621178301,46.08,74687.54,208.2,-0.58567,0.00028,11.68428]
[1776621178367,46.09,74702.77,208.2,-0.58136,0.00028,11.7139]
[1776621179165,46.09,74707.95,208.2,-0.57989,0.00028,11.72367]
[1776621179520,46.09,74707.95,208.2,-0.57989,0.00028,11.72367]
[1776621179528,46.09,74707.95,208.2,-0.57989,0.00028,11.72367]
[1776621179549,46.09,74707.95,208.2,-0.57989,0.00028,11.72367]
[1776621179885,46.09,74698.31,208.2,-0.58262,0.00028,11.7054]
[1776621180618,46.09,74698.31,208.2,-0.58262,0.00028,11.7054]
[1776621180632,46.09,74698.31,208.2,-0.58262,0.00028,11.7054]
[1776621180892,46.09,74693.26,208.2,-0.58404,0.00028,11.69564]
[1776621182223,46.09,74693.26,208.2,-0.58404,0.00028,11.69564]
[1776621182454,46.09,74693.26,208.2,-0.58404,0.00028,11.69564]
[1776621182322,46.12,74693.91,208.2,-0.58379,0.00028,11.69731]
[1776621183007,46.12,74693.91,208.2,-0.58379,0.00028,11.69731]
[1776621183024,46.12,74693.91,208.2,-0.58379,0.00028,11.69731]
[1776621183468,46.12,74693.91,208.2,-0.58379,0.00028,11.69731]
[1776621183109,46.12,74707.19,208.2,-0.58004,0.00028,11.72264]
[1776621183795,46.12,74707.19,208.2,-0.58004,0.00028,11.72264]
[1776621184048,46.12,74707.19,208.2,-0.58004,0.00028,11.72264]
[1776621184057,46.12,74707.19,208.2,-0.58004,0.00028,11.72264]
[1776621184282,46.12,74707.19,208.2,-0.58004,0.00028,11.72264]
[1776621184322,46.12,74707.19,208.2,-0.58004,0.00028,11.72264]
[1776621184396,46.12,74707.19,208.2,-0.58004,0.00028,11.72264]
[1776621184448,46.13,74709.61,208.2,-0.57935,0.00028,11.72723]
[1776621185091,46.13,74697.51,208.2,-0.58276,0.00028,11.70437]
[1776621187151,46.14,74696.12,208.2,-0.58315,0.00028,11.70173]
[1776621187422,46.14,74696.12,208.2,-0.58315,0.00028,11.70173]
[1776621187436,46.14,74704.71,208.2,-0.58071,0.00028,11.71817]
[1776621187766,46.14,74704.71,208.2,-0.58071,0.00028,11.71817]
[1776621188372,46.14,74704.71,208.2,-0.58071,0.00028,11.71817]
[1776621188473,46.14,74708.52,208.2,-0.57963,0.00028,11.72534]
[1776621188950,46.14,74702.62,208.2,-0.5813,0.00028,11.71427]
[1776621189957,46.15,74705.16,208.2,-0.58057,0.00028,11.7191]
[1776621190547,46.15,74705.16,208.2,-0.58057,0.00028,11.7191]
[1776621190964,46.15,74710.37,208.2,-0.5791,0.00028,11.72885]
[1776621191542,46.15,74710.37,208.2,-0.5791,0.00028,11.72885]
[1776621191545,46.15,74710.37,208.2,-0.5791,0.00028,11.72885]
[1776621191642,46.15,74710.37,208.2,-0.5791,0.00028,11.72885]
[1776621191662,46.15,74710.37,208.2,-0.5791,0.00028,11.72885]
[1776621191971,46.16,74715.53,208.2,-0.57763,0.00028,11.73836]
[1776621193147,46.16,74715.53,208.2,-0.57763,0.00028,11.73836]
[1776621193216,46.17,74717.6,208.2,-0.57703,0.00028,11.74222]
[1776621194187,46.17,74715.59,208.2,-0.57759,0.00028,11.73861]
[1776621194777,46.17,74715.59,208.2,-0.57759,0.00028,11.73861]
[1776621194957,46.17,74715.59,208.2,-0.57759,0.00028,11.73861]
[1776621195434,46.17,74715.59,208.2,-0.57759,0.00028,11.73861]
[1776621195178,46.17,74718.05,208.2,-0.57688,0.00028,11.74311]
[1776621195999,46.17,74720.61,208.2,-0.57616,0.00028,11.74771]
[1776621196543,46.17,74720.61,208.2,-0.57616,0.00028,11.74771]
[1776621196559,46.17,74720.61,208.2,-0.57616,0.00028,11.74771]
[1776621197007,46.18,74716.41,208.2,-0.57734,0.00028,11.7402]
[1776621197775,46.18,74716.41,208.2,-0.57734,0.00028,11.7402]
[1776621198101,46.18,74716.41,208.2,-0.57734,0.00028,11.7402]
[1776621199351,46.19,74717.56,208.2,-0.577,0.00028,11.74238]
[1776621199535,46.19,74716.37,208.2,-0.57732,0.00028,11.74028]
[1776621199794,46.19,74716.37,208.2,-0.57732,0.00028,11.74028]
[1776621200257,46.2,74718.55,208.2,-0.5767,0.00028,11.74426]
[1776621202043,46.2,74730.25,208.2,-0.57338,0.00028,11.76492]
[1776621203453,46.2,74730.25,208.2,-0.57338,0.00028,11.76492]
[1776621203489,46.25,74745.44,208.2,-0.569,0.00028,11.7909]
[1776621203976,46.25,74745.44,208.2,-0.569,0.00028,11.7909]
[1776621204319,46.25,74748.91,208.2,-0.56802,0.00028,11.79656]
[1776621205120,46.25,74748.91,208.2,-0.56802,0.00028,11.79656]
[1776621205145,46.26,74764.86,208.2,-0.56349,0.00028,11.82156]
[1776621205695,46.26,74764.86,208.2,-0.56349,0.00028,11.82156]
[1776621205875,46.26,74764.86,208.2,-0.56349,0.00028,11.82156]
[1776621206076,46.26,74774.18,208.2,-0.56084,0.00028,11.83546]
[1776621207082,46.26,74776.76,208.2,-0.56011,0.00028,11.83923]
[1776621208746,46.26,74776.48,208.2,-0.56019,0.00028,11.83883]
[1776621208852,46.26,74776.48,208.2,-0.56019,0.00028,11.83883]
[1776621209025,46.26,74776.48,208.2,-0.56019,0.00028,11.83883]
[1776621209063,46.26,74776.48,208.2,-0.56019,0.00028,11.83883]
[1776621209152,46.26,74776.48,208.2,-0.56019,0.00028,11.83883]
[1776621209314,46.26,74776.48,208.2,-0.56019,0.00028,11.83883]
[1776621209341,46.26,74776.48,208.2,-0.56019,0.00028,11.83883]
[1776621209528,46.26,74778.43,208.2,-0.55963,0.00028,11.84165]
[1776621210498,46.26,74778.43,208.2,-0.55963,0.00028,11.84165]
[1776621210506,46.26,74793.09,208.2,-0.55546,0.00028,11.86209]
[1776621211308,46.26,74793.09,208.2,-0.55546,0.00028,11.86209]
[1776621211638,46.26,74793.09,208.2,-0.55546,0.00028,11.86209]
[1776621211464,46.26,74801.98,208.2,-0.55297,0.00028,11.8667]
[1776621212132,46.26,74816.91,208.2,-0.54871,0.00029,11.88539]
[1776621213139,46.26,74814.29,208.2,-0.54946,0.00029,11.88221]
[1776621214488,46.27,74819.89,208.2,-0.54786,0.00029,11.88899]
[1776621215508,46.27,74822.2,208.2,-0.54719,0.00029,11.89173]
[1776621217654,46.28,74822.42,208.2,-0.54712,0.00029,11.89202]
[1776621218174,46.28,74826.16,208.2,-0.54606,0.00029,11.89636]
[1776621218792,46.28,74826.16,208.2,-0.54606,0.00029,11.89636]
[1776621223418,46.29,74824.48,208.2,-0.54652,0.00029,11.89446]
[1776621223828,46.29,74826.22,208.2,-0.54602,0.00029,11.89649]
[1776621224216,46.29,74833.77,208.2,-0.54387,0.00029,11.90499]
[1776621224881,46.29,74833.77,208.2,-0.54387,0.00029,11.90499]
[1776621224891,46.29,74833.77,208.2,-0.54387,0.00029,11.90499]
[1776621224902,46.29,74833.77,208.2,-0.54387,0.00029,11.90499]
[1776621224932,46.29,74833.77,208.2,-0.54387,0.00029,11.90499]
[1776621225008,46.29,74833.77,208.2,-0.54387,0.00029,11.90499]
[1776621225222,46.3,74839.79,208.2,-0.54215,0.00029,11.91153]
[1776621225947,46.3,74839.79,208.2,-0.54215,0.00029,11.91153]
[1776621226181,46.3,74839.79,208.2,-0.54215,0.00029,11.91153]
[1776621226553,46.3,74839.79,208.2,-0.54215,0.00029,11.91153]
[1776621226630,46.3,74844.72,208.2,-0.54074,0.00029,11.91672]
[1776621226951,46.3,74844.72,208.2,-0.54074,0.00029,11.91672]
[1776621227147,46.3,74844.72,208.2,-0.54074,0.00029,11.91672]
[1776621227641,46.3,74844.72,208.2,-0.54074,0.00029,11.91672]
[1776621227237,46.3,74846.89,208.2,-0.54011,0.00029,11.91896]
[1776621228244,46.3,74849.71,208.2,-0.53931,0.00029,11.92182]
[1776621229514,46.3,74849.71,208.2,-0.53931,0.00029,11.92182]
[1776621229531,46.3,74849.71,208.2,-0.53931,0.00029,11.92182]
[1776621229548,46.3,74849.71,208.2,-0.53931,0.00029,11.92182]
[1776621229568,46.3,74849.71,208.2,-0.53931,0.00029,11.92182]
[1776621229646,46.3,74849.71,208.2,-0.53931,0.00029,11.92182]
[1776621229616,46.3,74848.66,208.2,-0.53961,0.00029,11.92077]
[1776621229920,46.3,74848.66,208.2,-0.53961,0.00029,11.92077]
[1776621230258,46.3,74841.23,208.2,-0.54173,0.00029,11.91308]
[1776621230768,46.3,74841.23,208.2,-0.54173,0.00029,11.91308]
[1776621230846,46.3,74841.23,208.2,-0.54173,0.00029,11.91308]
[1776621230868,46.3,74841.23,208.2,-0.54173,0.00029,11.91308]
[1776621230900,46.3,74841.23,208.2,-0.54173,0.00029,11.91308]
[1776621230903,46.3,74841.23,208.2,-0.54173,0.00029,11.91308]
[1776621230941,46.3,74841.23,208.2,-0.54173,0.00029,11.91308]
[1776621230946,46.3,74841.23,208.2,-0.54173,0.00029,11.91308]
[1776621230965,46.3,74841.23,208.2,-0.54173,0.00029,11.91308]
[1776621231053,46.3,74841.23,208.2,-0.54173,0.00029,11.91308]
[1776621231144,46.3,74841.23,208.2,-0.54173,0.00029,11.91308]
[1776621231204,46.3,74841.23,208.2,-0.54173,0.00029,11.91308]
[1776621231553,46.3,74818.28,208.2,-0.54827,0.00028,11.88722]
[1776621231998,46.3,74818.28,208.2,-0.54827,0.00028,11.88722]
[1776621232201,46.3,74818.28,208.2,-0.54827,0.00028,11.88722]
[1776621232272,46.31,74821.28,208.2,-0.54741,0.00028,11.8908]
[1776621234286,46.31,74823.98,208.2,-0.54664,0.00028,11.89398]
[1776621235629,46.31,74823.98,208.2,-0.54664,0.00028,11.89398]
[1776621236537,46.31,74825.08,208.2,-0.54632,0.00029,11.89526]
[1776621236621,46.31,74825.08,208.2,-0.54632,0.00029,11.89526]
[1776621236626,46.31,74825.08,208.2,-0.54632,0.00029,11.89526]
[1776621236645,46.31,74825.08,208.2,-0.54632,0.00029,11.89526]
[1776621236635,46.32,74831.28,208.2,-0.54455,0.00029,11.90231]
[1776621237308,46.32,74842.96,208.2,-0.54122,0.00029,11.91495]
[1776621238143,46.32,74842.96,208.2,-0.54122,0.00029,11.91495]
[1776621238540,46.32,74842.96,208.2,-0.54122,0.00029,11.91495]
[1776621238630,46.32,74844.83,208.2,-0.54068,0.00029,11.9169]
[1776621239589,46.32,74844.83,208.2,-0.54068,0.00029,11.9169]
[1776621239795,46.32,74845.64,208.2,-0.54045,0.00029,11.91774]
[1776621240564,46.32,74863.72,208.2,-0.53529,0.00029,11.93535]
[1776621241336,46.32,74871.08,208.2,-0.53319,0.00029,11.94196]
[1776621242343,46.32,74864.18,208.2,-0.53516,0.00029,11.93578]
[1776621242869,46.32,74864.18,208.2,-0.53516,0.00029,11.93578]
[1776621242874,46.32,74864.18,208.2,-0.53516,0.00029,11.93578]
[1776621242940,46.32,74864.18,208.2,-0.53516,0.00029,11.93578]
[1776621243328,46.32,74864.18,208.2,-0.53516,0.00029,11.93578]
[1776621243465,46.32,74864.18,208.2,-0.53516,0.00029,11.93578]
[1776621243628,46.32,74851.78,208.2,-0.5387,0.00029,11.92394]
[1776621243880,46.32,74851.78,208.2,-0.5387,0.00029,11.92394]
[1776621244111,46.32,74851.78,208.2,-0.5387,0.00029,11.92394]
[1776621244670,46.32,74851.78,208.2,-0.5387,0.00029,11.92394]
[1776621244357,46.32,74839.99,208.2,-0.54206,0.00029,11.91182]
[1776621244780,46.32,74839.99,208.2,-0.54206,0.00029,11.91182]
[1776621245561,46.32,74846.27,208.2,-0.54027,0.00029,11.91839]
[1776621246546,46.32,74846.27,208.2,-0.54027,0.00029,11.91839]
[1776621246583,46.32,74846.27,208.2,-0.54027,0.00029,11.91839]
[1776621246647,46.32,74845.15,208.2,-0.54059,0.00029,11.91724]
[1776621247299,46.32,74845.15,208.2,-0.54059,0.00029,11.91724]
[1776621247381,46.32,74837.46,208.2,-0.54278,0.00029,11.90912]
[1776621247920,46.32,74837.46,208.2,-0.54278,0.00029,11.90912]
[1776621248538,46.32,74835.05,208.2,-0.54347,0.00029,11.90651]
[1776621248710,46.32,74835.05,208.2,-0.54347,0.00029,11.90651]
[1776621249546,46.33,74825.32,208.2,-0.54624,0.00028,11.89559]
[1776621250413,46.33,74821.65,208.2,-0.54728,0.00028,11.89132]
[1776621253423,46.34,74827.19,208.2,-0.5457,0.00028,11.89777]
[1776621254430,46.34,74823.67,208.2,-0.5467,0.00028,11.89373]
[1776621256443,46.34,74821.28,208.2,-0.54737,0.00028,11.89095]
[1776621257451,46.35,74824.45,208.2,-0.54646,0.00028,11.89466]
[1776621262487,46.36,74823.85,208.2,-0.54662,0.00028,11.89402]
[1776621263520,46.36,74823.85,208.2,-0.54662,0.00028,11.89402]
[1776621263580,46.36,74816.12,208.2,-0.54882,0.00028,11.88487]
[1776621263801,46.36,74816.12,208.2,-0.54882,0.00028,11.88487]
[1776621264504,46.36,74805.36,208.2,-0.55188,0.00028,11.87153]
[1776621265592,46.36,74805.36,208.2,-0.55188,0.00028,11.87153]
[1776621265612,46.36,74805.36,208.2,-0.55188,0.00028,11.87153]
[1776621266054,46.36,74804.95,208.2,-0.552,0.00028,11.87101]
[1776621266102,46.36,74804.95,208.2,-0.552,0.00028,11.87101]
[1776621266107,46.36,74804.95,208.2,-0.552,0.00028,11.87101]
[1776621266679,46.36,74804.95,208.2,-0.552,0.00028,11.87101]
[1776621266518,46.36,74785.15,208.2,-0.55763,0.00028,11.8446]
[1776621267281,46.36,74785.15,208.2,-0.55763,0.00028,11.8446]
[1776621267303,46.36,74785.15,208.2,-0.55763,0.00028,11.8446]
[1776621267524,46.36,74778.78,208.2,-0.55943,0.00028,11.83561]
[1776621269742,46.36,74776.74,208.2,-0.56001,0.00028,11.83267]
[1776621270546,46.36,74772.52,208.2,-0.56121,0.00028,11.82653]
[1776621272630,46.36,74772.87,208.2,-0.56115,0.00028,11.81987]
[1776621273001,46.36,74772.25,208.2,-0.56132,0.00028,11.81896]
[1776621273011,46.36,74772.25,208.2,-0.56132,0.00028,11.81896]
[1776621273567,46.36,74780.4,208.2,-0.55901,0.00028,11.83078]
[1776621274661,46.36,74780.4,208.2,-0.55901,0.00028,11.83078]
[1776621274574,46.36,74783.0,208.2,-0.55827,0.00028,11.83446]
[1776621275030,46.36,74783.0,208.2,-0.55827,0.00028,11.83446]
[1776621275089,46.36,74783.0,208.2,-0.55827,0.00028,11.83446]
[1776621275105,46.36,74783.0,208.2,-0.55827,0.00028,11.83446]
[1776621276368,46.36,74783.61,208.2,-0.55809,0.00028,11.83532]
[1776621277595,46.36,74787.54,208.2,-0.55697,0.00028,11.8408]
[1776621278578,46.36,74787.54,208.2,-0.55697,0.00028,11.8408]
[1776621278751,46.37,74787.7,208.2,-0.55693,0.00028,11.84102]
[1776621279609,46.37,74796.59,208.2,-0.5544,0.00028,11.85303]
[1776621280063,46.37,74796.59,208.2,-0.5544,0.00028,11.85303]
[1776621280616,46.37,74800.26,208.2,-0.55336,0.00028,11.85785]
[1776621280762,46.37,74800.26,208.2,-0.55336,0.00028,11.85785]
[1776621281623,46.37,74810.91,208.2,-0.55033,0.00028,11.87138]
[1776621281816,46.37,74810.91,208.2,-0.55033,0.00028,11.87138]
[1776621281847,46.37,74810.91,208.2,-0.55033,0.00028,11.87138]
[1776621282629,46.4,74819.33,208.2,-0.54789,0.00028,11.88175]
[1776621283636,46.43,74822.48,208.2,-0.54696,0.00028,11.88557]
[1776621284437,46.43,74822.48,208.2,-0.54696,0.00028,11.88557]
[1776621287665,46.44,74819.62,208.2,-0.54776,0.00028,11.88226]
[1776621288672,46.44,74808.53,208.2,-0.55091,0.00028,11.86877]
[1776621289035,46.44,74808.53,208.2,-0.55091,0.00028,11.86877]
[1776621293707,46.45,74815.87,208.2,-0.54882,0.00028,11.87781]
[1776621293883,46.45,74815.87,208.2,-0.54882,0.00028,11.87781]
[1776621295721,46.45,74822.59,208.2,-0.5469,0.00028,11.8858]
[1776621296286,46.45,74822.59,208.2,-0.5469,0.00028,11.8858]
[1776621296695,46.45,74822.59,208.2,-0.5469,0.00028,11.8858]
[1776621296719,46.45,74822.59,208.2,-0.5469,0.00028,11.8858]
[1776621296731,46.46,74832.41,208.2,-0.54411,0.00028,11.89694]
[1776621296900,46.46,74832.41,208.2,-0.54411,0.00028,11.89694]
[1776621297039,46.46,74832.41,208.2,-0.54411,0.00028,11.89694]
[1776621297351,46.46,74832.41,208.2,-0.54411,0.00028,11.89694]
[1776621297737,46.46,74840.42,208.2,-0.54183,0.00028,11.9056]
[1776621298015,46.46,74840.42,208.2,-0.54183,0.00028,11.9056]
[1776621298170,46.46,74840.42,208.2,-0.54183,0.00028,11.9056]
[1776621298174,46.46,74840.42,208.2,-0.54183,0.00028,11.9056]
[1776621298932,46.46,74840.42,208.2,-0.54183,0.00028,11.9056]
[1776621298937,46.46,74840.42,208.2,-0.54183,0.00028,11.9056]
[1776621299121,46.46,74840.42,208.2,-0.54183,0.00028,11.9056]
[1776621299204,46.46,74840.42,208.2,-0.54183,0.00028,11.9056]
[1776621299470,46.46,74840.42,208.2,-0.54183,0.00028,11.9056]
[1776621299490,46.46,74840.42,208.2,-0.54183,0.00028,11.9056]
[1776621299592,46.46,74846.55,208.2,-0.54008,0.00028,11.91197]
[1776621300446,46.46,74846.55,208.2,-0.54008,0.00028,11.91197]
[1776621300693,46.46,74846.55,208.2,-0.54008,0.00028,11.91197]
[1776621300547,46.46,74841.0,208.2,-0.54166,0.00028,11.90623]
[1776621301449,46.46,74841.0,208.2,-0.54166,0.00028,11.90623]
[1776621301470,46.46,74841.0,208.2,-0.54166,0.00028,11.90623]
[1776621301619,46.46,74836.02,208.2,-0.54307,0.00028,11.90092]
[1776621301909,46.46,74836.02,208.2,-0.54307,0.00028,11.90092]
[1776621302442,46.46,74836.02,208.2,-0.54307,0.00028,11.90092]
[1776621302527,46.46,74836.02,208.2,-0.54307,0.00028,11.90092]
[1776621302632,46.46,74815.67,208.2,-0.54886,0.00028,11.87763]
[1776621303447,46.46,74815.67,208.2,-0.54886,0.00028,11.87763]
[1776621303707,46.46,74815.67,208.2,-0.54886,0.00028,11.87763]
[1776621303565,46.46,74804.7,208.2,-0.55198,0.00028,11.86405]
[1776621303920,46.46,74804.7,208.2,-0.55198,0.00028,11.86405]
[1776621304258,46.46,74804.7,208.2,-0.55198,0.00028,11.86405]
[1776621304281,46.46,74804.7,208.2,-0.55198,0.00028,11.86405]
[1776621305110,46.46,74835.19,208.2,-0.54331,0.00028,11.90002]
[1776621305770,46.46,74835.19,208.2,-0.54331,0.00028,11.90002]
[1776621306111,46.47,74837.78,208.2,-0.54257,0.00028,11.90282]
[1776621307395,46.47,74840.03,208.2,-0.54193,0.00028,11.90523]
[1776621307828,46.47,74840.03,208.2,-0.54193,0.00028,11.90523]
[1776621308715,46.47,74840.03,208.2,-0.54193,0.00028,11.90523]
[1776621308740,46.47,74840.03,208.2,-0.54193,0.00028,11.90523]
[1776621307926,46.47,74837.81,208.2,-0.54256,0.00028,11.90286]
[1776621308819,46.47,74837.09,208.2,-0.54276,0.00028,11.90209]
[1776621309826,46.47,74840.09,208.2,-0.54191,0.00028,11.9053]
[1776621312209,46.47,74840.7,208.2,-0.54173,0.00028,11.90595]
[1776621312322,46.47,74840.7,208.2,-0.54173,0.00028,11.90595]
[1776621312424,46.47,74842.26,208.2,-0.54128,0.00028,11.90759]
[1776621313516,46.47,74842.26,208.2,-0.54128,0.00028,11.90759]
[1776621313955,46.47,74843.71,208.2,-0.54087,0.00028,11.9091]
[1776621314019,46.47,74843.71,208.2,-0.54087,0.00028,11.9091]
[1776621314403,46.47,74843.71,208.2,-0.54087,0.00028,11.9091]
[1776621314535,46.47,74843.71,208.2,-0.54087,0.00028,11.9091]
[1776621314548,46.47,74843.71,208.2,-0.54087,0.00028,11.9091]
[1776621314610,46.48,74848.21,208.2,-0.53959,0.00028,11.9137]
[1776621315301,46.48,74848.21,208.2,-0.53959,0.00028,11.9137]
[1776621315737,46.48,74858.65,208.2,-0.53662,0.00028,11.9239]
[1776621316187,46.48,74858.65,208.2,-0.53662,0.00028,11.9239]
[1776621316458,46.48,74858.65,208.2,-0.53662,0.00028,11.9239]
[1776621316678,46.47,74867.38,208.2,-0.53413,0.00028,11.93191]
[1776621317726,46.48,74870.47,208.2,-0.53325,0.00028,11.93464]
[1776621318267,46.48,74873.97,208.2,-0.53225,0.00028,11.93766]
[1776621318889,46.48,74876.74,208.2,-0.53146,0.00029,11.94]
[1776621319895,46.48,74880.97,208.2,-0.53026,0.00029,11.94348]
[1776621323810,46.48,74881.52,208.2,-0.5301,0.00029,11.94392]
[1776621324488,46.48,74881.52,208.2,-0.5301,0.00029,11.94392]
[1776621325937,46.48,74886.46,208.2,-0.52869,0.00029,11.94783]
[1776621329607,46.47,74888.33,208.2,-0.52816,0.00029,11.94926]
[1776621329613,46.47,74888.33,208.2,-0.52816,0.00029,11.94926]
[1776621330500,46.47,74888.37,208.2,-0.52815,0.00029,11.94929]
[1776621330973,46.47,74870.07,208.2,-0.53337,0.00028,11.93428]
[1776621332007,46.47,74870.07,208.2,-0.53337,0.00028,11.93428]
[1776621332110,46.47,74875.16,208.2,-0.53194,0.00029,11.93154]
[1776621333002,46.47,74875.16,208.2,-0.53194,0.00029,11.93154]
[1776621333012,46.47,74875.16,208.2,-0.53194,0.00029,11.93154]
[1776621333084,46.47,74875.16,208.2,-0.53194,0.00029,11.93154]
[1776621333114,46.47,74875.16,208.2,-0.53194,0.00029,11.93154]
[1776621333202,46.47,74875.16,208.2,-0.53194,0.00029,11.93154]
[1776621333205,46.48,74880.63,208.2,-0.53038,0.00029,11.93608]
[1776621334518,46.48,74887.17,208.2,-0.52851,0.00029,11.94127]
[1776621335353,46.48,74882.51,208.2,-0.52984,0.00029,11.9376]
[1776621336018,46.48,74880.07,208.2,-0.53053,0.00029,11.93563]
[1776621338033,46.48,74877.84,208.2,-0.53117,0.00029,11.9338]
[1776621339973,46.48,74878.63,208.2,-0.53094,0.00029,11.93445]
[1776621341053,46.48,74874.75,208.2,-0.53205,0.00029,11.93121]
[1776621346090,46.48,74874.64,208.2,-0.53208,0.00029,11.93111]
[1776621351126,46.48,74873.63,208.2,-0.53237,0.00029,11.93025]
[1776621356161,46.48,74878.85,208.2,-0.53088,0.00029,11.93463]
[1776621357904,46.48,74879.61,208.2,-0.53067,0.00029,11.93525]
[1776621358174,46.47,74879.65,208.2,-0.53066,0.00029,11.93528]
[1776621359070,46.47,74879.65,208.1,-0.53066,0.00029,11.93528]
[1776621359182,46.47,74883.15,208.1,-0.52966,0.00029,11.9381]
[1776621363210,46.47,74886.57,208.1,-0.52869,0.00029,11.94079]
[1776621364217,46.47,74883.27,208.1,-0.52963,0.00029,11.93819]
[1776621365311,46.47,74883.27,208.1,-0.52963,0.00029,11.93819]
[1776621365412,46.47,74879.4,208.1,-0.53073,0.00029,11.93506]
[1776621366230,46.47,74876.72,208.1,-0.5315,0.00029,11.93284]
[1776621367617,46.47,74876.72,208.1,-0.5315,0.00029,11.93284]
[1776621368245,46.47,74868.19,208.1,-0.53393,0.00029,11.92549]
[1776621369693,46.47,74868.19,208.1,-0.53393,0.00029,11.92549]
[1776621369714,46.47,74868.19,208.1,-0.53393,0.00029,11.92549]
[1776621369755,46.47,74868.19,208.1,-0.53393,0.00029,11.92549]
[1776621369770,46.47,74868.19,208.1,-0.53393,0.00029,11.92549]
[1776621370259,46.47,74855.61,208.1,-0.53751,0.00028,11.91385]
[1776621371624,46.47,74855.61,208.1,-0.53751,0.00028,11.91385]
[1776621376301,46.47,74860.35,208.1,-0.53616,0.00028,11.91836]
[1776621377607,46.47,74860.35,208.1,-0.53616,0.00028,11.91836]
[1776621377651,46.47,74860.35,208.1,-0.53616,0.00028,11.91836]
[1776621377679,46.47,74860.35,208.1,-0.53616,0.00028,11.91836]
[1776621377688,46.47,74860.35,208.1,-0.53616,0.00028,11.91836]
[1776621377748,46.47,74860.35,208.1,-0.53616,0.00028,11.91836]
[1776621377967,46.47,74862.19,208.1,-0.53564,0.00029,11.92007]
[1776621378386,46.47,74845.94,208.1,-0.54026,0.00028,11.90426]
[1776621380330,46.48,74842.43,208.1,-0.54126,0.00028,11.90064]
[1776621382345,46.48,74847.07,208.1,-0.53994,0.00028,11.90542]
[1776621383352,46.48,74842.49,208.1,-0.54124,0.00028,11.90071]
[1776621384036,46.48,74842.49,208.1,-0.54124,0.00028,11.90071]
[1776621384359,46.48,74837.37,208.1,-0.5427,0.00028,11.89529]
[1776621388387,46.49,74829.29,208.1,-0.54499,0.00028,11.88644]
[1776621390581,46.49,74829.79,208.1,-0.54484,0.00028,11.88701]
[1776621390727,46.49,74830.42,208.1,-0.54466,0.00028,11.88773]
[1776621391684,46.49,74830.42,208.1,-0.54466,0.00028,11.88773]
[1776621391751,46.5,74847.97,208.1,-0.53969,0.00028,11.89925]
[1776621392415,46.5,74852.84,208.1,-0.53831,0.00028,11.90409]
[1776621393463,46.5,74852.84,208.1,-0.53831,0.00028,11.90409]
[1776621393564,46.5,74854.35,208.1,-0.53787,0.00028,11.90557]
[1776621394430,46.5,74850.93,208.1,-0.53885,0.00028,11.90221]
[1776621399466,46.5,74851.36,208.1,-0.53872,0.00028,11.90265]
[1776621400802,46.5,74851.36,208.1,-0.53872,0.00028,11.90265]
[1776621402051,46.5,74852.25,208.1,-0.53847,0.00028,11.90353]
[1776621402450,46.5,74852.25,208.1,-0.53847,0.00028,11.90353]
[1776621402487,46.5,74858.72,208.1,-0.53662,0.00028,11.90977]
[1776621406515,46.51,74872.6,208.1,-0.53266,0.00029,11.9223]
[1776621408172,46.51,74873.93,208.1,-0.53228,0.00029,11.92344]
[1776621408199,46.51,74873.93,208.1,-0.53228,0.00029,11.92344]
[1776621408240,46.51,74873.93,208.1,-0.53228,0.00029,11.92344]
[1776621408351,46.51,74873.93,208.1,-0.53228,0.00029,11.92344]
[1776621408523,46.51,74873.93,208.1,-0.53228,0.00029,11.92344]
[1776621408773,46.51,74873.93,208.1,-0.53228,0.00029,11.92344]
[1776621408835,46.51,74886.64,208.1,-0.52866,0.00029,11.93378]
[1776621409368,46.51,74886.64,208.1,-0.52866,0.00029,11.93378]
[1776621409752,46.51,74886.64,208.1,-0.52866,0.00029,11.93378]
[1776621409797,46.51,74896.8,208.1,-0.52576,0.00029,11.94133]
[1776621412240,46.51,74895.86,208.1,-0.52603,0.00029,11.94066]
[1776621412275,46.51,74895.86,208.1,-0.52603,0.00029,11.94066]
[1776621412431,46.51,74895.86,208.1,-0.52603,0.00029,11.94066]
[1776621412564,46.51,74891.87,208.1,-0.52717,0.00029,11.93774]
[1776621413111,46.51,74891.87,208.1,-0.52717,0.00029,11.93774]
[1776621413633,46.51,74891.87,208.1,-0.52717,0.00029,11.93774]
[1776621414483,46.51,74893.43,208.1,-0.52672,0.00029,11.93889]
[1776621414676,46.51,74893.43,208.1,-0.52672,0.00029,11.93889]
[1776621415122,46.5,74895.14,208.1,-0.52624,0.00029,11.94014]
[1776621415818,46.5,74895.14,208.1,-0.52624,0.00029,11.94014]
[1776621415585,46.5,74891.54,208.1,-0.52726,0.00029,11.93749]
[1776621415968,46.5,74891.54,208.1,-0.52726,0.00029,11.93749]
[1776621416433,46.5,74891.54,208.1,-0.52726,0.00029,11.93749]
[1776621416476,46.5,74891.54,208.1,-0.52726,0.00029,11.93749]
[1776621416762,46.5,74891.54,208.1,-0.52726,0.00029,11.93749]
[1776621416836,46.5,74879.57,208.1,-0.53068,0.00029,11.92814]
[1776621417599,46.5,74876.82,208.1,-0.53147,0.00029,11.92587]
[1776621418819,46.5,74876.82,208.1,-0.53147,0.00029,11.92587]
[1776621420620,46.5,74872.95,208.1,-0.53257,0.00029,11.92259]
[1776621422638,46.5,74878.09,208.1,-0.5311,0.00029,11.92692]
[1776621424779,46.5,74877.05,208.1,-0.5314,0.00029,11.92605]
[1776621424784,46.5,74877.05,208.1,-0.5314,0.00029,11.92605]
[1776621424652,46.5,74881.35,208.1,-0.53018,0.00029,11.92958]
[1776621425856,46.5,74886.15,208.1,-0.52881,0.00029,11.93338]
[1776621429687,46.49,74890.7,208.1,-0.52751,0.00029,11.93685]
[1776621433715,46.49,74894.97,208.1,-0.52629,0.00029,11.94]
[1776621438656,46.49,74893.95,208.1,-0.52659,0.00029,11.93925]
[1776621440764,46.49,74896.77,208.1,-0.52578,0.00029,11.94129]
[1776621444207,46.49,74896.73,208.1,-0.52579,0.00029,11.94125]
[1776621444751,46.49,74896.73,208.1,-0.52579,0.00029,11.94125]
[1776621445118,46.49,74896.67,208.1,-0.52581,0.00029,11.94121]
[1776621445799,46.49,74887.83,208.1,-0.52834,0.00029,11.93466]
[1776621448819,46.49,74892.52,208.1,-0.527,0.00029,11.93819]
[1776621451841,46.48,74888.72,208.1,-0.5281,0.00029,11.92821]
[1776621453855,46.48,74880.29,208.1,-0.53051,0.00029,11.92157]
[1776621456877,46.48,74876.99,208.1,-0.53145,0.00029,11.91884]
[1776621459899,46.48,74873.76,208.1,-0.53238,0.00029,11.91612]
[1776621460911,46.48,74873.76,208.1,-0.53238,0.00029,11.91612]
[1776621461182,46.48,74873.51,208.1,-0.53245,0.00029,11.9159]
[1776621466552,46.48,74873.21,208.1,-0.53253,0.00029,11.91564]
[1776621466554,46.48,74873.21,208.1,-0.53253,0.00029,11.91564]
[1776621466577,46.48,74873.21,208.1,-0.53253,0.00029,11.91564]
[1776621466633,46.48,74873.21,208.1,-0.53253,0.00029,11.91564]
[1776621466670,46.48,74873.21,208.1,-0.53253,0.00029,11.91564]
[1776621466731,46.48,74873.21,208.1,-0.53253,0.00029,11.91564]
[1776621466761,46.48,74873.21,208.1,-0.53253,0.00029,11.91564]
[1776621466901,46.48,74873.21,208.1,-0.53253,0.00029,11.91564]
[1776621467380,46.48,74855.18,208.1,-0.53768,0.00029,11.89919]
[1776621468801,46.48,74844.66,208.1,-0.54068,0.00029,11.88868]
[1776621470140,46.48,74842.94,208.1,-0.54117,0.00028,11.8869]
[1776621470698,46.48,74842.94,208.1,-0.54117,0.00028,11.8869]
[1776621470775,46.48,74843.02,208.1,-0.54114,0.00028,11.88699]
[1776621471811,46.48,74843.02,208.1,-0.54114,0.00028,11.88699]
[1776621471857,46.48,74843.02,208.1,-0.54114,0.00028,11.88699]
[1776621471913,46.48,74843.18,208.1,-0.5411,0.00028,11.88716]
[1776621472849,46.48,74843.18,208.1,-0.5411,0.00028,11.88716]
[1776621472040,46.48,74847.56,208.1,-0.53985,0.00029,11.89165]
[1776621472991,46.49,74851.32,208.1,-0.53878,0.00029,11.89542]
[1776621475479,46.49,74851.54,208.1,-0.53871,0.00029,11.89564]
[1776621476015,46.49,74854.67,208.1,-0.53782,0.00029,11.89871]
[1776621478030,46.49,74857.51,208.1,-0.53701,0.00029,11.90145]
[1776621479756,46.49,74857.51,208.1,-0.53701,0.00029,11.90145]
[1776621480241,46.49,74858.92,208.1,-0.53661,0.00029,11.90279]
[1776621481561,46.49,74859.66,208.1,-0.53639,0.00029,11.90348]
[1776621481663,46.49,74854.52,208.1,-0.53786,0.00029,11.89858]
[1776621482774,46.49,74854.52,208.1,-0.53786,0.00029,11.89858]
[1776621482875,46.49,74847.53,208.1,-0.53985,0.00029,11.89164]
[1776621483153,46.49,74847.53,208.1,-0.53985,0.00029,11.89164]
[1776621483181,46.49,74847.39,208.1,-0.53989,0.00029,11.8915]
[1776621484657,46.49,74847.39,208.1,-0.53989,0.00029,11.8915]
[1776621485252,46.49,74845.42,208.1,-0.54045,0.00028,11.88949]
[1776621485353,46.49,74845.81,208.1,-0.54034,0.00028,11.88989]
[1776621486336,46.49,74845.81,208.1,-0.54034,0.00028,11.88989]
[1776621486367,46.49,74846.34,208.1,-0.54019,0.00028,11.89043]
[1776621488655,46.49,74846.84,208.1,-0.54005,0.00028,11.89094]
[1776621488661,46.49,74846.84,208.1,-0.54005,0.00028,11.89094]
[1776621488736,46.49,74846.95,208.1,-0.54001,0.00028,11.89106]
[1776621489251,46.49,74846.95,208.1,-0.54001,0.00028,11.89106]
[1776621490114,46.49,74839.6,208.1,-0.54211,0.00028,11.88343]
[1776621491946,46.5,74838.41,208.1,-0.54244,0.00028,11.88217]
[1776621492128,46.5,74832.64,208.1,-0.54409,0.00028,11.87591]
[1776621496749,46.5,74831.19,208.1,-0.54449,0.00028,11.87433]
[1776621496760,46.51,74834.83,208.1,-0.54345,0.00028,11.87835]
[1776621497162,46.51,74839.23,208.1,-0.5422,0.00028,11.88309]
[1776621502379,46.51,74840.77,208.1,-0.54175,0.00028,11.88474]
[1776621502505,46.51,74840.77,208.1,-0.54175,0.00028,11.88474]
[1776621503084,46.52,74840.57,208.1,-0.54181,0.00028,11.88453]
[1776621503740,46.52,74840.57,208.1,-0.54181,0.00028,11.88453]
[1776621503854,46.52,74834.54,208.1,-0.54352,0.00028,11.87806]
[1776621504481,46.52,74834.54,208.1,-0.54352,0.00028,11.87806]
[1776621504490,46.52,74822.44,208.1,-0.54697,0.00028,11.86443]
[1776621505513,46.52,74816.0,208.1,-0.5488,0.00028,11.85681]
[1776621507557,46.52,74815.46,208.1,-0.54895,0.00028,11.85616]
[1776621508454,46.52,74805.58,208.1,-0.55176,0.00028,11.84396]
[1776621509871,46.52,74805.58,208.1,-0.55176,0.00028,11.84396]
[1776621510696,46.52,74803.68,208.1,-0.55229,0.00028,11.84155]
[1776621510795,46.52,74803.68,208.1,-0.55229,0.00028,11.84155]
[1776621510855,46.52,74803.68,208.1,-0.55229,0.00028,11.84155]
[1776621510896,46.52,74796.58,208.1,-0.55431,0.00028,11.83235]
[1776621511366,46.52,74796.58,208.1,-0.55431,0.00028,11.83235]
[1776621511379,46.52,74793.21,208.1,-0.5553,0.00028,11.8207]
[1776621512214,46.52,74793.21,208.1,-0.5553,0.00028,11.8207]
[1776621512363,46.52,74793.21,208.1,-0.5553,0.00028,11.8207]
[1776621513275,46.52,74790.85,208.1,-0.55597,0.00028,11.81754]
[1776621514878,46.52,74790.85,208.1,-0.55597,0.00028,11.81754]
[1776621516298,46.53,74796.57,208.1,-0.55434,0.00028,11.82521]
[1776621517971,46.53,74801.71,208.1,-0.55287,0.00028,11.83192]
[1776621523167,46.54,74803.5,208.1,-0.55236,0.00028,11.83424]
[1776621523682,46.54,74803.5,208.1,-0.55236,0.00028,11.83424]
[1776621523750,46.54,74809.66,208.1,-0.55061,0.00028,11.842]
[1776621525609,46.54,74809.58,208.1,-0.55063,0.00028,11.8419]
[1776621525686,46.54,74813.66,208.1,-0.54947,0.00028,11.84691]
[1776621527375,46.54,74811.0,208.1,-0.55023,0.00028,11.84366]
[1776621532410,46.54,74809.05,208.1,-0.55078,0.00028,11.84125]
[1776621534424,46.54,74805.98,208.1,-0.55165,0.00028,11.83741]
[1776621539459,46.54,74805.69,208.1,-0.55173,0.00028,11.83706]
[1776621541473,46.55,74809.25,208.1,-0.55071,0.00028,11.84152]
[1776621542480,46.55,74812.1,208.1,-0.5499,0.00028,11.84504]
[1776621546677,46.55,74812.65,208.1,-0.54975,0.00028,11.84572]
[1776621546749,46.55,74807.38,208.1,-0.55124,0.00028,11.8392]
[1776621547518,46.55,74804.33,208.1,-0.55211,0.00028,11.83535]
[1776621549683,46.55,74805.7,208.1,-0.55172,0.00028,11.83709]
[1776621549779,46.55,74809.63,208.1,-0.5506,0.00028,11.84202]
[1776621551546,46.55,74812.09,208.1,-0.5499,0.00028,11.84505]
[1776621552657,46.55,74821.01,208.1,-0.54736,0.00028,11.85574]
[1776621553560,46.55,74826.29,208.1,-0.54586,0.00028,11.86184]
[1776621554955,46.55,74826.29,208.1,-0.54586,0.00028,11.86184]
[1776621554979,46.55,74824.44,208.1,-0.54639,0.00028,11.85972]
[1776621556376,46.55,74825.62,208.1,-0.54605,0.00028,11.86107]
[1776621558457,46.55,74826.84,208.1,-0.5457,0.00028,11.86248]
[1776621558595,46.56,74818.61,208.1,-0.54804,0.00028,11.85294]
[1776621559514,46.56,74818.61,208.1,-0.54804,0.00028,11.85294]
[1776621559615,46.56,74815.01,208.1,-0.54907,0.00028,11.84862]
[1776621564637,46.55,74808.23,208.1,-0.551,0.00028,11.84028]
[1776621565644,46.55,74805.67,208.1,-0.55172,0.00028,11.83707]
[1776621568665,46.55,74818.5,208.1,-0.54808,0.00028,11.85278]
[1776621569672,46.55,74816.27,208.1,-0.54871,0.00028,11.85012]
[1776621571686,46.55,74818.9,208.1,-0.548,0.00028,11.84608]
[1776621572057,46.55,74818.9,208.1,-0.548,0.00028,11.84608]
[1776621572567,46.55,74818.9,208.1,-0.548,0.00028,11.84608]
[1776621576200,46.55,74821.98,208.1,-0.54712,0.00028,11.8497]
[1776621576721,46.55,74819.54,208.1,-0.54782,0.00028,11.84684]
[1776621580437,46.55,74819.81,208.1,-0.54774,0.00028,11.84715]
[1776621580749,46.55,74817.32,208.1,-0.54845,0.00028,11.8442]
[1776621581201,46.55,74817.32,208.1,-0.54845,0.00028,11.8442]
[1776621581972,46.55,74817.32,208.1,-0.54845,0.00028,11.8442]
[1776621581997,46.55,74814.21,208.1,-0.54933,0.00028,11.84046]
[1776621582416,46.55,74814.21,208.1,-0.54933,0.00028,11.84046]
[1776621582764,46.55,74805.38,208.1,-0.55185,0.00028,11.82951]
[1776621584560,46.55,74805.6,208.1,-0.55178,0.00028,11.82979]
[1776621584794,46.55,74805.6,208.1,-0.55178,0.00028,11.82979]
[1776621590052,46.55,74805.01,208.1,-0.55195,0.00028,11.82903]
[1776621590207,46.55,74805.01,208.1,-0.55195,0.00028,11.82903]
[1776621592295,46.55,74806.09,208.1,-0.55165,0.00028,11.8304]
[1776621592573,46.55,74806.09,208.1,-0.55165,0.00028,11.8304]
[1776621592834,46.55,74808.91,208.1,-0.55084,0.00028,11.83393]
[1776621594848,46.55,74805.34,208.1,-0.55186,0.00028,11.82946]
[1776621596863,46.55,74814.89,208.1,-0.54914,0.00028,11.84128]
[1776621598877,46.55,74819.24,208.1,-0.5479,0.00028,11.84649]
[1776621600872,46.55,74818.56,208.1,-0.5481,0.00028,11.84568]
[1776621600887,46.55,74818.56,208.1,-0.5481,0.00028,11.84568]
[1776621600891,46.55,74824.9,208.1,-0.54629,0.00028,11.85308]
[1776621601138,46.55,74824.9,208.1,-0.54629,0.00028,11.85308]
[1776621601576,46.55,74824.9,208.1,-0.54629,0.00028,11.85308]
[1776621601898,46.55,74815.86,208.1,-0.54886,0.00028,11.84245]
[1776621602834,46.55,74815.86,208.1,-0.54886,0.00028,11.84245]
[1776621602845,46.55,74815.86,208.1,-0.54886,0.00028,11.84245]
[1776621603079,46.55,74808.87,208.1,-0.55085,0.00028,11.8339]
[1776621603138,46.55,74808.87,208.1,-0.55085,0.00028,11.8339]
[1776621603376,46.55,74808.87,208.1,-0.55085,0.00028,11.8339]
[1776621603478,46.55,74808.87,208.1,-0.55085,0.00028,11.8339]
[1776621603480,46.55,74808.87,208.1,-0.55085,0.00028,11.8339]
[1776621603499,46.55,74808.87,208.1,-0.55085,0.00028,11.8339]
[1776621603514,46.55,74808.87,208.1,-0.55085,0.00028,11.8339]
[1776621603536,46.55,74808.87,208.1,-0.55085,0.00028,11.8339]
[1776621603556,46.55,74808.87,208.1,-0.55085,0.00028,11.8339]
[1776621603917,46.55,74808.87,208.1,-0.55085,0.00028,11.8339]
[1776621603969,46.55,74794.55,208.1,-0.55492,0.00028,11.81546]
[1776621604920,46.55,74790.03,208.1,-0.5562,0.00028,11.80938]
[1776621605163,46.55,74790.03,208.1,-0.5562,0.00028,11.80938]
[1776621605516,46.55,74790.03,208.1,-0.5562,0.00028,11.80938]
[1776621605760,46.55,74790.03,208.1,-0.5562,0.00028,11.80938]
[1776621605772,46.55,74790.03,208.1,-0.5562,0.00028,11.80938]
[1776621605856,46.55,74790.03,208.1,-0.5562,0.00028,11.80938]
[1776621605927,46.55,74805.61,208.1,-0.55178,0.00028,11.8298]
[1776621606472,46.55,74805.61,208.1,-0.55178,0.00028,11.8298]
[1776621606934,46.55,74813.86,208.1,-0.54944,0.00028,11.84002]
[1776621607360,46.55,74813.86,208.1,-0.54944,0.00028,11.84002]
[1776621608903,46.55,74812.78,208.1,-0.54974,0.00028,11.8387]
[1776621608999,46.55,74812.78,208.1,-0.54974,0.00028,11.8387]
[1776621609045,46.55,74812.78,208.1,-0.54974,0.00028,11.8387]
[1776621609045,46.55,74816.08,208.1,-0.54881,0.00028,11.8427]
[1776621609083,46.55,74816.08,208.1,-0.54881,0.00028,11.8427]
[1776621609955,46.54,74813.74,208.1,-0.54947,0.00028,11.83986]
[1776621611405,46.54,74813.32,208.1,-0.54959,0.00028,11.83935]
[1776621611480,46.54,74813.32,208.1,-0.54959,0.00028,11.83935]
[1776621611493,46.54,74813.32,208.1,-0.54959,0.00028,11.83935]
[1776621611508,46.54,74813.32,208.1,-0.54959,0.00028,11.83935]
[1776621611577,46.54,74813.32,208.1,-0.54959,0.00028,11.83935]
[1776621611731,46.54,74813.32,208.1,-0.54959,0.00028,11.83935]
[1776621611878,46.54,74813.32,208.1,-0.54959,0.00028,11.83935]
[1776621611969,46.54,74828.57,208.1,-0.54526,0.00028,11.85722]
[1776621612560,46.54,74828.57,208.1,-0.54526,0.00028,11.85722]
[1776621612661,46.54,74828.57,208.1,-0.54526,0.00028,11.85722]
[1776621612700,46.54,74828.57,208.1,-0.54526,0.00028,11.85722]
[1776621612976,46.54,74829.1,208.1,-0.54511,0.00028,11.85781]
[1776621613192,46.54,74829.1,208.1,-0.54511,0.00028,11.85781]
[1776621614232,46.54,74830.66,208.1,-0.54467,0.00028,11.85955]
[1776621614449,46.54,74830.66,208.1,-0.54467,0.00028,11.85955]
[1776621614516,46.54,74830.66,207.3,-0.54467,0.00028,11.85955]
[1776621614534,46.54,74830.66,207.1,-0.54467,0.00028,11.85955]
[1776621614543,46.54,74830.66,207.1,-0.54467,0.00028,11.85955]
[1776621614668,46.54,74830.66,207.1,-0.54467,0.00028,11.85955]
[1776621614710,46.54,74830.66,205.4,-0.54467,0.00028,11.85955]
[1776621614807,46.54,74830.66,205.4,-0.54467,0.00028,11.85955]
[1776621614884,46.54,74830.66,205.4,-0.54467,0.00028,11.85955]
[1776621614990,46.54,74816.3,205.4,-0.54875,0.00028,11.84294]
[1776621615148,46.54,74816.3,205.4,-0.54875,0.00028,11.84294]
[1776621615449,46.54,74816.3,205.4,-0.54875,0.00028,11.84294]
[1776621615898,46.54,74816.3,205.4,-0.54875,0.00028,11.84294]
[1776621615997,46.54,74814.9,205.4,-0.54915,0.00028,11.84125]
[1776621619018,46.54,74818.84,205.4,-0.54803,0.00028,11.84595]
[1776621620290,46.53,74819.63,205.4,-0.54781,0.00028,11.84688]
[1776621620509,46.53,74819.63,205.4,-0.54781,0.00028,11.84688]
[1776621620546,46.53,74819.63,205.4,-0.54781,0.00028,11.84688]
[1776621620552,46.53,74819.63,205.4,-0.54781,0.00028,11.84688]
[1776621621035,46.53,74827.77,205.4,-0.54549,0.00028,11.85629]
[1776621621719,46.53,74827.77,205.4,-0.54549,0.00028,11.85629]
[1776621622042,46.53,74830.97,205.4,-0.54458,0.00028,11.85987]
[1776621623284,46.53,74829.19,205.4,-0.54509,0.00028,11.85787]
[1776621623972,46.53,74829.19,205.4,-0.54509,0.00028,11.85787]
[1776621624285,46.53,74830.6,205.4,-0.54469,0.00028,11.85944]
[1776621625063,46.53,74823.27,205.4,-0.54678,0.00028,11.8511]
[1776621626071,46.52,74814.48,205.4,-0.54929,0.00028,11.84067]
[1776621626654,46.52,74814.48,205.4,-0.54929,0.00028,11.84067]
[1776621631222,46.52,74816.85,205.4,-0.54862,0.00028,11.8435]
[1776621633797,46.52,74816.56,205.4,-0.54874,0.00028,11.83597]
[1776621633944,46.52,74816.56,205.4,-0.54874,0.00028,11.83597]
[1776621633967,46.52,74816.56,205.4,-0.54874,0.00028,11.83597]
[1776621634196,46.51,74815.61,205.4,-0.54901,0.00028,11.83481]
[1776621634199,46.51,74806.87,205.4,-0.5515,0.00028,11.82404]
[1776621635745,46.51,74801.27,205.4,-0.5531,0.00028,11.81689]
[1776621636530,46.51,74801.27,205.4,-0.5531,0.00028,11.81689]
[1776621636871,46.51,74801.27,205.4,-0.5531,0.00028,11.81689]
[1776621637032,46.51,74801.27,205.4,-0.5531,0.00028,11.81689]
[1776621636972,46.51,74799.02,205.4,-0.55374,0.00028,11.81395]
[1776621638537,46.51,74800.25,205.4,-0.55339,0.00028,11.81556]
[1776621638842,46.51,74800.25,205.4,-0.55339,0.00028,11.81556]
[1776621638958,46.51,74800.25,205.4,-0.55339,0.00028,11.81556]
[1776621639088,46.51,74802.47,205.4,-0.55276,0.00028,11.81842]
[1776621639180,46.51,74802.47,205.4,-0.55276,0.00028,11.81842]
[1776621639540,46.51,74817.6,205.4,-0.54845,0.00028,11.83718]
[1776621640238,46.51,74817.6,205.4,-0.54845,0.00028,11.83718]
[1776621640404,46.51,74817.6,205.4,-0.54845,0.00028,11.83718]
[1776621640671,46.51,74823.57,205.4,-0.54675,0.00028,11.84421]
[1776621641497,46.51,74815.88,205.4,-0.54894,0.00028,11.83511]
[1776621642184,46.51,74813.56,205.4,-0.54961,0.00028,11.83229]
[1776621643190,46.5,74816.1,205.4,-0.54888,0.00028,11.83537]
[1776621644198,46.5,74818.5,205.4,-0.5482,0.00028,11.83823]
[1776621646212,46.5,74822.03,205.4,-0.5472,0.00028,11.84238]
[1776621649444,46.5,74822.04,205.4,-0.5472,0.00028,11.84239]
[1776621650240,46.5,74818.93,205.4,-0.54809,0.00028,11.83871]
[1776621651377,46.5,74818.93,205.4,-0.54809,0.00028,11.83871]
[1776621651502,46.5,74818.93,205.4,-0.54809,0.00028,11.83871]
[1776621651552,46.49,74815.83,205.4,-0.54897,0.00028,11.835]
[1776621652431,46.49,74815.83,205.4,-0.54897,0.00028,11.835]
[1776621653006,46.49,74815.83,205.4,-0.54897,0.00028,11.835]
[1776621653073,46.49,74806.63,205.4,-0.5516,0.00028,11.82363]
[1776621653261,46.49,74809.2,205.4,-0.55087,0.00028,11.82685]
[1776621658296,46.49,74807.7,205.4,-0.55129,0.00028,11.82497]
[1776621660952,46.49,74807.93,205.4,-0.55123,0.00028,11.82526]
[1776621661031,46.49,74807.93,205.4,-0.55123,0.00028,11.82526]
[1776621661429,46.49,74807.48,205.4,-0.55136,0.00028,11.82469]
[1776621661556,46.49,74807.48,205.4,-0.55136,0.00028,11.82469]
[1776621662066,46.49,74807.48,205.4,-0.55136,0.00028,11.82469]
[1776621661657,46.49,74797.07,205.4,-0.55432,0.00028,11.81128]
[1776621663074,46.49,74797.07,205.4,-0.55432,0.00028,11.81128]
[1776621663316,46.49,74796.46,205.4,-0.55449,0.00028,11.81047]
[1776621663559,46.49,74796.46,205.4,-0.55449,0.00028,11.81047]
[1776621664064,46.49,74796.46,205.4,-0.55449,0.00028,11.81047]
[1776621664079,46.49,74798.67,205.4,-0.55387,0.00028,11.81337]
[1776621665525,46.49,74797.59,205.4,-0.55418,0.00028,11.81195]
[1776621665545,46.49,74797.59,205.4,-0.55418,0.00028,11.81195]
[1776621665596,46.49,74797.59,205.4,-0.55418,0.00028,11.81195]
[1776621665798,46.49,74797.59,205.4,-0.55418,0.00028,11.81195]
[1776621665885,46.49,74797.49,205.4,-0.5542,0.00028,11.81182]
[1776621666153,46.49,74797.49,205.4,-0.5542,0.00028,11.81182]
[1776621666163,46.49,74797.49,205.4,-0.5542,0.00028,11.81182]
[1776621666569,46.49,74797.49,205.4,-0.5542,0.00028,11.81182]
[1776621666925,46.49,74797.49,205.4,-0.5542,0.00028,11.81182]
[1776621667029,46.48,74783.51,205.4,-0.55819,0.00028,11.79279]
[1776621667153,46.48,74783.51,205.4,-0.55819,0.00028,11.79279]
[1776621667161,46.48,74783.51,205.4,-0.55819,0.00028,11.79279]
[1776621667202,46.48,74783.51,205.4,-0.55819,0.00028,11.79279]
[1776621667243,46.48,74783.51,205.4,-0.55819,0.00028,11.79279]
[1776621667486,46.48,74783.51,205.4,-0.55819,0.00028,11.79279]
[1776621667524,46.48,74783.51,205.4,-0.55819,0.00028,11.79279]
[1776621667533,46.48,74783.51,205.4,-0.55819,0.00028,11.79279]
[1776621667606,46.48,74783.51,205.4,-0.55819,0.00028,11.79279]
[1776621667654,46.48,74783.51,205.4,-0.55819,0.00028,11.79279]
[1776621667973,46.48,74783.51,205.4,-0.55819,0.00028,11.79279]
[1776621668057,46.48,74766.27,205.4,-0.56308,0.00028,11.76776]
[1776621668172,46.48,74766.27,205.4,-0.56308,0.00028,11.76776]
[1776621668215,46.48,74766.27,205.4,-0.56308,0.00028,11.76776]
[1776621668236,46.48,74766.27,205.4,-0.56308,0.00028,11.76776]
[1776621668407,46.48,74766.27,205.4,-0.56308,0.00028,11.76776]
[1776621668557,46.48,74766.27,205.4,-0.56308,0.00028,11.76776]
[1776621669010,46.48,74766.27,205.4,-0.56308,0.00028,11.76776]
[1776621669131,46.48,74766.27,205.4,-0.56308,0.00028,11.76776]
[1776621669036,46.48,74750.34,205.4,-0.5676,0.00028,11.74307]
[1776621669373,46.48,74761.13,205.4,-0.56453,0.00028,11.75999]
[1776621670225,46.48,74761.13,205.4,-0.56453,0.00028,11.75999]
[1776621670251,46.48,74761.13,205.4,-0.56453,0.00028,11.75999]
[1776621670352,46.48,74761.13,205.4,-0.56453,0.00028,11.75999]
[1776621670551,46.48,74761.13,205.4,-0.56453,0.00028,11.75999]
[1776621670758,46.5,74779.18,205.4,-0.5594,0.00028,11.78677]
[1776621672068,46.5,74779.18,205.4,-0.5594,0.00028,11.78677]
[1776621671551,46.5,74816.15,205.4,-0.54888,0.00028,11.83539]
[1776621672567,46.5,74816.15,205.4,-0.54888,0.00028,11.83539]
[1776621673101,46.5,74816.15,205.4,-0.54888,0.00028,11.83539]
[1776621673123,46.5,74816.15,205.4,-0.54888,0.00028,11.83539]
[1776621673127,46.5,74816.15,205.4,-0.54888,0.00028,11.83539]
[1776621673044,46.49,74820.05,205.4,-0.54777,0.00029,11.84002]
[1776621673466,46.49,74820.05,205.4,-0.54777,0.00029,11.84002]
[1776621673521,46.49,74820.05,205.4,-0.54777,0.00029,11.84002]
[1776621674007,46.49,74820.05,205.4,-0.54777,0.00029,11.84002]
[1776621674054,46.49,74840.33,205.4,-0.54199,0.00029,11.86273]
[1776621674308,46.49,74840.33,205.4,-0.54199,0.00029,11.86273]
[1776621674713,46.49,74840.33,205.4,-0.54199,0.00029,11.86273]
[1776621674719,46.49,74840.33,205.4,-0.54199,0.00029,11.86273]
[1776621674781,46.49,74840.33,205.4,-0.54199,0.00029,11.86273]
[1776621675034,46.49,74840.33,205.4,-0.54199,0.00029,11.86273]
[1776621675046,46.49,74844.63,205.4,-0.54076,0.00029,11.86723]
[1776621675211,46.49,74844.63,205.4,-0.54076,0.00029,11.86723]
[1776621675228,46.49,74844.63,205.4,-0.54076,0.00029,11.86723]
[1776621675948,46.49,74844.63,205.4,-0.54076,0.00029,11.86723]
[1776621676140,46.49,74841.21,205.4,-0.54174,0.00029,11.86366]
[1776621676484,46.49,74841.21,205.4,-0.54174,0.00029,11.86366]
[1776621677317,46.49,74842.28,205.4,-0.54143,0.00029,11.86478]
[1776621677389,46.49,74842.28,205.4,-0.54143,0.00029,11.86478]
[1776621677427,46.49,74842.28,205.4,-0.54143,0.00029,11.86478]
[1776621677501,46.49,74842.28,205.4,-0.54143,0.00029,11.86478]
[1776621677533,46.49,74842.28,205.4,-0.54143,0.00029,11.86478]
[1776621678123,46.49,74842.28,205.4,-0.54143,0.00029,11.86478]
[1776621678137,46.49,74842.28,205.4,-0.54143,0.00029,11.86478]
[1776621678438,46.49,74842.18,205.4,-0.54146,0.00029,11.86467]
[1776621678500,46.49,74842.18,205.4,-0.54146,0.00029,11.86467]
[1776621679960,46.49,74842.5,205.4,-0.54138,0.00029,11.86499]
[1776621680073,46.49,74842.5,205.4,-0.54138,0.00029,11.86499]
[1776621680068,46.48,74838.45,205.4,-0.54253,0.00029,11.8607]
[1776621681100,46.48,74838.45,205.4,-0.54253,0.00029,11.8607]
[1776621681044,46.48,74825.0,205.4,-0.54637,0.00029,11.84576]
[1776621681673,46.48,74825.0,205.4,-0.54637,0.00029,11.84576]
[1776621681731,46.48,74812.85,205.4,-0.54984,0.00028,11.83132]
[1776621682596,46.48,74812.85,205.4,-0.54984,0.00028,11.83132]
[1776621683097,46.48,74812.85,205.4,-0.54984,0.00028,11.83132]
[1776621682694,46.48,74810.19,205.4,-0.5506,0.00028,11.82803]
[1776621687612,46.49,74812.29,205.4,-0.54999,0.00028,11.83066]
[1776621687619,46.49,74818.61,205.4,-0.54819,0.00028,11.8383]
[1776621688779,46.49,74818.61,205.4,-0.54819,0.00028,11.8383]
[1776621689126,46.49,74822.95,205.4,-0.54695,0.00029,11.84341]
[1776621689840,46.49,74822.95,205.4,-0.54695,0.00029,11.84341]
[1776621690038,46.49,74827.32,205.4,-0.5457,0.00029,11.84843]
[1776621690536,46.49,74832.76,205.4,-0.54415,0.00029,11.85453]
[1776621691478,46.49,74832.76,205.4,-0.54415,0.00029,11.85453]
[1776621691617,46.49,74832.76,205.4,-0.54415,0.00029,11.85453]
[1776621691654,46.49,74832.76,205.4,-0.54415,0.00029,11.85453]
[1776621691698,46.49,74832.76,205.4,-0.54415,0.00029,11.85453]
[1776621691772,46.49,74832.76,205.4,-0.54415,0.00029,11.85453]
[1776621692127,46.49,74832.76,205.4,-0.54415,0.00029,11.85453]
[1776621692095,46.49,74840.32,205.4,-0.54202,0.00029,11.85554]
[1776621692491,46.49,74840.32,205.4,-0.54202,0.00029,11.85554]
[1776621692862,46.49,74840.32,205.4,-0.54202,0.00029,11.85554]
[1776621692866,46.49,74840.32,205.4,-0.54202,0.00029,11.85554]
[1776621693055,46.49,74840.32,205.4,-0.54202,0.00029,11.85554]
[1776621693125,46.49,74842.53,205.4,-0.54139,0.00029,11.85788]
[1776621693653,46.49,74860.2,205.4,-0.53634,0.00029,11.8754]
[1776621694261,46.49,74860.2,205.4,-0.53634,0.00029,11.8754]
[1776621695076,46.49,74864.32,205.4,-0.53516,0.00029,11.87922]
[1776621695220,46.49,74864.32,205.4,-0.53516,0.00029,11.87922]
[1776621695296,46.49,74864.32,205.4,-0.53516,0.00029,11.87922]
[1776621695946,46.49,74866.58,205.4,-0.53452,0.00029,11.88127]
[1776621698839,46.5,74866.09,205.4,-0.53465,0.00029,11.88083]
[1776621699148,46.5,74866.09,205.4,-0.53465,0.00029,11.88083]
[1776621699398,46.5,74867.88,205.4,-0.53414,0.00029,11.88245]
[1776621699810,46.5,74873.86,205.4,-0.53243,0.00029,11.88767]
[1776621701976,46.5,74874.32,205.4,-0.5323,0.00029,11.88806]
[1776621702018,46.5,74874.32,205.4,-0.5323,0.00029,11.88806]
[1776621702044,46.5,74874.32,205.4,-0.5323,0.00029,11.88806]
[1776621702945,46.51,74874.43,205.4,-0.53226,0.00029,11.88817]
[1776621703628,46.5,74866.12,205.4,-0.53464,0.00029,11.88088]
[1776621704335,46.5,74866.12,205.4,-0.53464,0.00029,11.88088]
[1776621704458,46.5,74866.12,205.4,-0.53464,0.00029,11.88088]
[1776621706122,46.5,74865.02,205.4,-0.53495,0.00029,11.87989]
[1776621706141,46.5,74865.02,205.4,-0.53495,0.00029,11.87989]
[1776621706146,46.5,74861.15,205.4,-0.53606,0.00029,11.87633]
[1776621706967,46.5,74861.15,205.4,-0.53606,0.00029,11.87633]
[1776621707087,46.5,74861.15,205.4,-0.53606,0.00029,11.87633]
[1776621707100,46.5,74861.15,205.4,-0.53606,0.00029,11.87633]
[1776621707152,46.5,74841.33,205.4,-0.54172,0.00029,11.85665]
[1776621708316,46.5,74840.58,205.4,-0.54194,0.00029,11.85586]
[1776621708807,46.5,74840.58,205.4,-0.54194,0.00029,11.85586]
[1776621708953,46.5,74840.58,205.4,-0.54194,0.00029,11.85586]
[1776621708976,46.5,74840.55,205.4,-0.54195,0.00029,11.85581]
[1776621709621,46.5,74840.55,205.4,-0.54195,0.00029,11.85581]
[1776621709823,46.5,74840.55,205.4,-0.54195,0.00029,11.85581]
[1776621709954,46.5,74840.55,205.4,-0.54195,0.00029,11.85581]
[1776621710053,46.5,74850.68,205.4,-0.53906,0.00029,11.86621]
[1776621710185,46.5,74850.68,205.4,-0.53906,0.00029,11.86621]
[1776621710855,46.5,74850.68,205.4,-0.53906,0.00029,11.86621]
[1776621710896,46.5,74850.68,205.4,-0.53906,0.00029,11.86621]
[1776621710931,46.5,74865.49,205.4,-0.53482,0.00029,11.8803]
[1776621711189,46.5,74865.49,205.4,-0.53482,0.00029,11.8803]
[1776621711329,46.5,74865.49,205.4,-0.53482,0.00029,11.8803]
[1776621711345,46.5,74865.49,205.4,-0.53482,0.00029,11.8803]
[1776621711368,46.5,74865.49,205.4,-0.53482,0.00029,11.8803]
[1776621711685,46.5,74876.9,205.4,-0.53156,0.00029,11.89024]
[1776621712179,46.5,74876.9,205.4,-0.53156,0.00029,11.89024]
[1776621712330,46.5,74876.9,205.4,-0.53156,0.00029,11.89024]
[1776621712347,46.5,74876.9,205.4,-0.53156,0.00029,11.89024]
[1776621712395,46.5,74876.9,205.4,-0.53156,0.00029,11.89024]
[1776621712907,46.5,74889.14,205.4,-0.52806,0.00029,11.90001]
[1776621713700,46.5,74895.31,205.4,-0.52629,0.00029,11.90459]
[1776621714841,46.5,74895.31,205.4,-0.52629,0.00029,11.90459]
[1776621714893,46.49,74895.43,205.4,-0.52626,0.00029,11.90467]
[1776621715714,46.49,74898.56,205.4,-0.52536,0.00029,11.90691]
[1776621717414,46.49,74898.3,205.4,-0.52544,0.00029,11.90672]
[1776621717669,46.49,74898.3,205.4,-0.52544,0.00029,11.90672]
[1776621717692,46.49,74898.3,205.4,-0.52544,0.00029,11.90672]
[1776621717697,46.49,74898.3,205.4,-0.52544,0.00029,11.90672]
[1776621717744,46.49,74898.3,205.4,-0.52544,0.00029,11.90672]
[1776621717769,46.49,74898.3,205.4,-0.52544,0.00029,11.90672]
[1776621717973,46.49,74897.99,205.4,-0.52553,0.00029,11.9065]
[1776621719161,46.49,74897.99,205.4,-0.52553,0.00029,11.9065]
[1776621719176,46.49,74911.9,205.4,-0.52155,0.00029,11.91575]
[1776621719954,46.49,74906.23,205.4,-0.52317,0.00029,11.91212]
[1776621720749,46.49,74903.29,205.4,-0.52401,0.00029,11.91016]
[1776621721368,46.49,74903.29,205.4,-0.52401,0.00029,11.91016]
[1776621721965,46.48,74908.09,205.4,-0.52264,0.00029,11.91332]
[1776621722918,46.48,74908.09,205.4,-0.52264,0.00029,11.91332]
[1776621723126,46.48,74903.31,205.4,-0.52401,0.00029,11.91016]
[1776621723328,46.48,74903.31,205.4,-0.52401,0.00029,11.91016]
[1776621723336,46.48,74903.31,205.4,-0.52401,0.00029,11.91016]
[1776621724070,46.48,74903.31,205.4,-0.52401,0.00029,11.91016]
[1776621724108,46.48,74903.31,205.4,-0.52401,0.00029,11.91016]
[1776621724173,46.48,74896.3,205.4,-0.52602,0.00029,11.90528]
[1776621724226,46.48,74896.3,205.4,-0.52602,0.00029,11.90528]
[1776621724777,46.48,74901.84,205.4,-0.52444,0.00029,11.90916]
[1776621725312,46.48,74901.84,205.4,-0.52444,0.00029,11.90916]
[1776621725784,46.48,74906.27,205.4,-0.52317,0.00029,11.91213]
[1776621726791,46.47,74909.8,205.4,-0.52216,0.00029,11.91441]
[1776621727313,46.47,74909.8,205.4,-0.52216,0.00029,11.91441]
[1776621728187,46.47,74909.8,205.4,-0.52216,0.00029,11.91441]
[1776621728027,46.47,74904.01,205.4,-0.52382,0.00029,11.91062]
[1776621728806,46.47,74906.42,205.4,-0.52313,0.00029,11.91222]
[1776621731263,46.46,74908.52,205.4,-0.52253,0.00029,11.91358]
[1776621731826,46.46,74905.19,205.4,-0.52349,0.00029,11.9114]
[1776621732816,46.46,74905.19,205.4,-0.52349,0.00029,11.9114]
[1776621732833,46.46,74904.37,205.4,-0.52372,0.00029,11.91085]
[1776621734847,46.46,74910.89,205.4,-0.52186,0.00029,11.91508]
[1776621735361,46.46,74910.89,205.4,-0.52186,0.00029,11.91508]
[1776621735369,46.46,74910.89,205.4,-0.52186,0.00029,11.91508]
[1776621735638,46.46,74910.89,205.4,-0.52186,0.00029,11.91508]
[1776621735854,46.46,74917.9,205.4,-0.51985,0.00029,11.91934]
[1776621737601,46.46,74919.57,205.4,-0.51937,0.00029,11.92031]
[1776621737784,46.46,74919.57,205.4,-0.51937,0.00029,11.92031]
[1776621738879,46.45,74909.71,205.4,-0.5222,0.00029,11.91433]
[1776621741898,46.45,74906.57,205.4,-0.5231,0.00029,11.9123]
[1776621742423,46.45,74906.57,205.4,-0.5231,0.00029,11.9123]
[1776621742439,46.45,74906.57,205.4,-0.5231,0.00029,11.9123]
[1776621742453,46.45,74906.57,205.4,-0.5231,0.00029,11.9123]
[1776621742473,46.45,74906.57,205.4,-0.5231,0.00029,11.9123]
[1776621742644,46.45,74906.57,205.4,-0.5231,0.00029,11.9123]
[1776621742671,46.45,74906.57,205.4,-0.5231,0.00029,11.9123]
[1776621742734,46.45,74906.57,205.4,-0.5231,0.00029,11.9123]
[1776621742857,46.45,74906.57,205.4,-0.5231,0.00029,11.9123]
[1776621742906,46.45,74893.82,205.4,-0.52675,0.00029,11.90344]
[1776621743444,46.45,74893.82,205.4,-0.52675,0.00029,11.90344]
[1776621743870,46.45,74893.82,205.4,-0.52675,0.00029,11.90344]
[1776621744041,46.45,74894.41,205.4,-0.52659,0.00029,11.90386]
[1776621747279,46.44,74896.11,205.4,-0.5261,0.00029,11.90509]
[1776621747941,46.44,74892.24,205.4,-0.52722,0.00029,11.90225]
[1776621748949,46.44,74889.15,205.4,-0.5281,0.00029,11.89992]
[1776621751697,46.43,74888.47,205.4,-0.5283,0.00029,11.89939]
[1776621751705,46.43,74888.47,205.4,-0.5283,0.00029,11.89939]
[1776621752060,46.43,74888.47,205.4,-0.5283,0.00029,11.89939]
[1776621752117,46.43,74872.79,205.4,-0.53282,0.00029,11.87945]
[1776621752742,46.43,74872.79,205.4,-0.53282,0.00029,11.87945]
[1776621752747,46.43,74872.79,205.4,-0.53282,0.00029,11.87945]
[1776621752827,46.43,74872.79,205.4,-0.53282,0.00029,11.87945]
[1776621752977,46.43,74861.55,205.4,-0.53604,0.00029,11.86936]
[1776621753984,46.43,74857.27,205.4,-0.53726,0.00029,11.86531]
[1776621754990,46.43,74863.22,205.4,-0.53556,0.00029,11.87091]
[1776621755760,46.43,74863.22,205.4,-0.53556,0.00029,11.87091]
[1776621755836,46.43,74863.22,205.4,-0.53556,0.00029,11.87091]
[1776621755891,46.43,74863.22,205.4,-0.53556,0.00029,11.87091]
[1776621756174,46.44,74868.15,205.4,-0.53414,0.00029,11.87539]
[1776621757765,46.44,74868.92,205.4,-0.53392,0.00029,11.87608]
[1776621759019,46.44,74876.92,205.4,-0.53163,0.00029,11.88299]
[1776621759261,46.44,74876.92,205.4,-0.53163,0.00029,11.88299]
[1776621759316,46.44,74876.92,205.4,-0.53163,0.00029,11.88299]
[1776621759397,46.44,74876.92,205.4,-0.53163,0.00029,11.88299]
[1776621759528,46.44,74876.92,205.4,-0.53163,0.00029,11.88299]
[1776621760203,46.44,74876.92,205.4,-0.53163,0.00029,11.88299]
[1776621760029,46.44,74885.62,205.4,-0.52913,0.00029,11.89005]
[1776621761036,46.44,74890.62,205.4,-0.5277,0.00029,11.8939]
[1776621763050,46.44,74894.96,205.4,-0.52645,0.00029,11.89711]
[1776621766071,46.44,74898.8,205.4,-0.52535,0.00029,11.89986]
[1776621767078,46.44,74901.05,205.4,-0.52471,0.00029,11.90142]
[1776621771173,46.43,74898.67,205.4,-0.52539,0.00029,11.89976]
[1776621776208,46.43,74897.58,205.4,-0.52571,0.00029,11.89898]
[1776621776708,46.43,74897.58,205.4,-0.52571,0.00029,11.89898]
[1776621777215,46.43,74890.55,205.4,-0.52773,0.00029,11.89382]
[1776621779600,46.43,74889.72,205.4,-0.52797,0.00029,11.8932]
[1776621780363,46.43,74890.72,205.4,-0.52768,0.00029,11.89395]
[1776621781525,46.43,74889.92,205.4,-0.52791,0.00029,11.89335]
[1776621782250,46.43,74893.14,205.4,-0.52698,0.00029,11.89576]
[1776621782555,46.43,74893.14,205.4,-0.52698,0.00029,11.89576]
[1776621785769,46.43,74891.12,205.4,-0.52756,0.00029,11.89425]
[1776621785771,46.43,74891.12,205.4,-0.52756,0.00029,11.89425]
[1776621785812,46.43,74891.12,205.4,-0.52756,0.00029,11.89425]
[1776621786157,46.43,74891.71,205.4,-0.5274,0.00029,11.89469]
[1776621786638,46.43,74891.71,205.4,-0.5274,0.00029,11.89469]
[1776621787111,46.43,74877.09,205.4,-0.53159,0.00029,11.88311]
[1776621787285,46.43,74871.25,205.4,-0.53326,0.00029,11.87811]
[1776621789512,46.43,74869.95,205.4,-0.53363,0.00029,11.87698]
[1776621789536,46.43,74869.95,205.4,-0.53363,0.00029,11.87698]
[1776621789775,46.43,74869.95,205.4,-0.53363,0.00029,11.87698]
[1776621790002,46.43,74869.95,205.4,-0.53363,0.00029,11.87698]
[1776621790947,46.44,74854.75,205.4,-0.53798,0.00029,11.86289]
[1776621791450,46.44,74854.75,205.4,-0.53798,0.00029,11.86289]
[1776621791526,46.44,74854.94,205.4,-0.53792,0.00029,11.86308]
[1776621792320,46.44,74858.4,205.4,-0.53693,0.00029,11.86641]
[1776621793375,46.44,74858.4,205.4,-0.53693,0.00029,11.86641]
[1776621793466,46.44,74858.4,205.4,-0.53693,0.00029,11.86641]
[1776621793554,46.44,74861.8,205.4,-0.53596,0.00029,11.86961]
[1776621794333,46.44,74866.86,205.4,-0.53451,0.00029,11.87424]
[1776621795303,46.44,74866.86,205.4,-0.53451,0.00029,11.87424]
[1776621796348,46.44,74873.77,205.4,-0.53252,0.00029,11.88032]
[1776621798221,46.44,74873.77,205.4,-0.53252,0.00029,11.88032]
[1776621799162,46.45,74874.89,205.4,-0.5322,0.00029,11.88129]
[1776621799167,46.45,74874.89,205.4,-0.5322,0.00029,11.88129]
[1776621799175,46.45,74874.89,205.4,-0.5322,0.00029,11.88129]
[1776621799263,46.45,74876.77,205.4,-0.53166,0.00029,11.88288]
[1776621799369,46.45,74881.68,205.4,-0.53025,0.00029,11.88693]
[1776621800804,46.45,74881.68,205.4,-0.53025,0.00029,11.88693]
[1776621801253,46.45,74881.68,205.4,-0.53025,0.00029,11.88693]
[1776621800905,46.46,74886.85,205.4,-0.52877,0.00029,11.89103]
[1776621801284,46.46,74886.85,205.4,-0.52877,0.00029,11.89103]
[1776621801285,46.46,74886.85,205.4,-0.52877,0.00029,11.89103]
[1776621801383,46.46,74882.06,205.4,-0.53014,0.00029,11.88725]
[1776621802390,46.46,74876.1,205.4,-0.53184,0.00029,11.88234]
[1776621804404,46.47,74873.12,205.4,-0.53269,0.00029,11.87981]
[1776621806720,46.47,74873.15,205.4,-0.53268,0.00029,11.87984]
[1776621808032,46.47,74873.87,205.4,-0.53247,0.00029,11.88046]
[1776621808251,46.48,74868.61,205.4,-0.53398,0.00029,11.87589]
[1776621808294,46.48,74868.61,205.4,-0.53398,0.00029,11.87589]
[1776621808504,46.48,74868.61,205.4,-0.53398,0.00029,11.87589]
[1776621808979,46.48,74868.61,205.4,-0.53398,0.00029,11.87589]
[1776621809019,46.48,74861.33,205.4,-0.53606,0.00029,11.86927]
[1776621809424,46.48,74861.33,205.4,-0.53606,0.00029,11.86927]
[1776621809439,46.48,74858.17,205.4,-0.53696,0.00029,11.86629]
[1776621810566,46.48,74858.17,205.4,-0.53696,0.00029,11.86629]
[1776621811093,46.48,74858.17,205.4,-0.53696,0.00029,11.86629]
[1776621811187,46.48,74852.07,205.4,-0.53874,0.00029,11.8532]
[1776621811452,46.48,74843.58,205.4,-0.54117,0.00029,11.84458]
[1776621813767,46.47,74842.86,205.4,-0.54137,0.00029,11.84383]
[1776621816096,46.47,74843.46,205.4,-0.5412,0.00029,11.84444]
[1776621821470,46.46,74841.48,205.4,-0.54178,0.00029,11.84234]
[1776621821473,46.46,74841.48,205.4,-0.54178,0.00029,11.84234]
[1776621823216,46.46,74841.82,205.4,-0.54168,0.00029,11.84269]
[1776621823286,46.46,74841.82,205.4,-0.54168,0.00029,11.84269]
[1776621823228,46.46,74846.2,205.4,-0.54043,0.00029,11.84724]
[1776621824097,46.46,74843.55,205.4,-0.54119,0.00029,11.84449]
[1776621824758,46.46,74843.55,205.4,-0.54119,0.00029,11.84449]
[1776621825552,46.46,74834.5,205.4,-0.54378,0.00029,11.83481]
[1776621826626,46.46,74834.5,205.4,-0.54378,0.00029,11.83481]
[1776621827172,46.46,74834.5,205.4,-0.54378,0.00029,11.83481]
[1776621827806,46.45,74834.89,205.4,-0.54367,0.00029,11.83523]
[1776621828064,46.45,74834.89,205.4,-0.54367,0.00029,11.83523]
[1776621828202,46.45,74834.89,205.4,-0.54367,0.00029,11.83523]
[1776621828262,46.45,74834.89,205.4,-0.54367,0.00029,11.83523]
[1776621828219,46.45,74840.8,205.4,-0.54198,0.00029,11.84159]
[1776621828963,46.45,74840.8,205.4,-0.54198,0.00029,11.84159]
[1776621828971,46.45,74862.89,205.4,-0.53566,0.00029,11.86349]
[1776621829994,46.46,74875.67,205.4,-0.532,0.00029,11.87481]
[1776621830613,46.46,74875.67,205.4,-0.532,0.00029,11.87481]
[1776621830687,46.46,74875.67,205.4,-0.532,0.00029,11.87481]
[1776621830758,46.46,74875.67,205.4,-0.532,0.00029,11.87481]
[1776621834621,46.47,74873.15,205.4,-0.53271,0.00029,11.87268]
[1776621840663,46.48,74873.44,205.4,-0.53261,0.00029,11.87296]
[1776621844831,46.49,74873.64,205.4,-0.53255,0.00029,11.87315]
[1776621844933,46.49,74865.93,205.4,-0.53475,0.00029,11.86637]
[1776621845698,46.5,74862.29,205.4,-0.53579,0.00029,11.86304]
[1776621848807,46.5,74863.2,205.4,-0.53553,0.00029,11.86389]
[1776621848875,46.5,74863.2,205.4,-0.53553,0.00029,11.86389]
[1776621848921,46.5,74863.2,205.4,-0.53553,0.00029,11.86389]
[1776621848964,46.5,74863.2,205.4,-0.53553,0.00029,11.86389]
[1776621849083,46.5,74863.2,205.4,-0.53553,0.00029,11.86389]
[1776621849248,46.5,74863.2,205.4,-0.53553,0.00029,11.86389]
[1776621849297,46.5,74863.2,204.8,-0.53553,0.00029,11.86389]
[1776621849414,46.5,74862.34,204.8,-0.53577,0.00029,11.8631]
[1776621849507,46.5,74862.34,204.8,-0.53577,0.00029,11.8631]
[1776621849568,46.5,74862.34,204.8,-0.53577,0.00029,11.8631]
[1776621849627,46.5,74862.34,204.8,-0.53577,0.00029,11.8631]
[1776621849696,46.5,74862.34,204.8,-0.53577,0.00029,11.8631]
[1776621849762,46.5,74862.34,204.8,-0.53577,0.00029,11.8631]
[1776621851022,46.5,74852.54,204.8,-0.53858,0.00029,11.85373]
[1776621851642,46.5,74852.54,204.8,-0.53858,0.00029,11.85373]
[1776621852040,46.5,74850.33,204.8,-0.53921,0.00029,11.85154]
[1776621854982,46.5,74849.5,204.8,-0.53945,0.00029,11.85071]
[1776621855398,46.5,74849.59,204.8,-0.53942,0.00029,11.8508]
[1776621855771,46.5,74844.98,204.8,-0.54074,0.00029,11.84611]
[1776621856902,46.5,74844.98,204.8,-0.54074,0.00029,11.84611]
[1776621856987,46.5,74842.33,204.8,-0.5415,0.00029,11.84335]
[1776621857785,46.49,74848.35,204.8,-0.53978,0.00029,11.84953]
[1776621860097,46.49,74850.5,204.8,-0.53917,0.00029,11.85169]
[1776621862726,46.49,74849.72,204.8,-0.53939,0.00029,11.85091]
[1776621862753,46.49,74849.72,204.8,-0.53939,0.00029,11.85091]
[1776621862988,46.49,74849.72,204.8,-0.53939,0.00029,11.85091]
[1776621863041,46.49,74849.72,204.8,-0.53939,0.00029,11.85091]
[1776621863049,46.49,74849.72,204.8,-0.53939,0.00029,11.85091]
[1776621863140,46.49,74849.72,204.8,-0.53939,0.00029,11.85091]
[1776621863185,46.49,74849.72,204.8,-0.53939,0.00029,11.85091]
[1776621863290,46.49,74855.92,204.8,-0.53762,0.00029,11.85702]
[1776621863514,46.49,74855.92,204.8,-0.53762,0.00029,11.85702]
[1776621863536,46.49,74855.92,204.8,-0.53762,0.00029,11.85702]
[1776621863562,46.49,74855.92,204.8,-0.53762,0.00029,11.85702]
[1776621863594,46.49,74855.92,204.8,-0.53762,0.00029,11.85702]
[1776621863666,46.49,74855.92,204.8,-0.53762,0.00029,11.85702]
[1776621864023,46.49,74855.92,204.8,-0.53762,0.00029,11.85702]
[1776621864176,46.49,74855.92,204.8,-0.53762,0.00029,11.85702]
[1776621864276,46.49,74813.63,204.8,-0.54971,0.00029,11.81075]
[1776621864550,46.49,74813.63,204.8,-0.54971,0.00029,11.81075]
[1776621865004,46.49,74813.63,204.8,-0.54971,0.00029,11.81075]
[1776621865178,46.49,74813.63,204.8,-0.54971,0.00029,11.81075]
[1776621865210,46.49,74811.33,204.8,-0.55036,0.00029,11.80794]
[1776621866998,46.49,74809.34,204.8,-0.55093,0.00029,11.80547]
[1776621867688,46.5,74810.45,204.8,-0.5506,0.00029,11.80688]
[1776621867747,46.5,74810.45,204.8,-0.5506,0.00029,11.80688]
[1776621867766,46.5,74810.45,204.8,-0.5506,0.00029,11.80688]
[1776621868010,46.5,74810.45,204.8,-0.5506,0.00029,11.80688]
[1776621868072,46.5,74810.45,204.8,-0.5506,0.00029,11.80688]
[1776621868091,46.5,74810.45,204.8,-0.5506,0.00029,11.80688]
[1776621868143,46.5,74810.45,204.8,-0.5506,0.00029,11.80688]
[1776621868205,46.5,74810.45,204.8,-0.5506,0.00029,11.80688]
[1776621868325,46.5,74810.45,204.8,-0.5506,0.00029,11.80688]
[1776621868360,46.5,74801.15,204.8,-0.55325,0.00029,11.7951]
[1776621868564,46.5,74801.15,204.8,-0.55325,0.00029,11.7951]
[1776621868622,46.5,74801.15,204.8,-0.55325,0.00029,11.7951]
[1776621868781,46.5,74801.15,204.8,-0.55325,0.00029,11.7951]
[1776621869281,46.5,74801.15,204.8,-0.55325,0.00029,11.7951]
[1776621869148,46.5,74753.69,204.8,-0.56675,0.00028,11.72685]
[1776621869447,46.5,74753.69,204.8,-0.56675,0.00028,11.72685]
[1776621869850,46.5,74753.69,204.8,-0.56675,0.00028,11.72685]
[1776621869904,46.5,74753.69,204.8,-0.56675,0.00028,11.72685]
[1776621870080,46.5,74753.69,204.8,-0.56675,0.00028,11.72685]
[1776621870088,46.5,74753.69,204.8,-0.56675,0.00028,11.72685]
[1776621870219,46.5,74753.69,204.8,-0.56675,0.00028,11.72685]
[1776621870325,46.5,74753.69,204.8,-0.56675,0.00028,11.72685]
[1776621870261,46.5,74728.71,204.8,-0.57383,0.00028,11.68559]
[1776621870501,46.5,74728.71,204.8,-0.57383,0.00028,11.68559]
[1776621870875,46.5,74728.71,204.8,-0.57383,0.00028,11.68559]
[1776621870940,46.5,74728.71,204.8,-0.57383,0.00028,11.68559]
[1776621870952,46.5,74728.71,204.8,-0.57383,0.00028,11.68559]
[1776621871036,46.5,74710.73,204.8,-0.57896,0.00028,11.64632]
[1776621871388,46.5,74710.73,204.8,-0.57896,0.00028,11.64632]
[1776621871550,46.5,74710.73,204.8,-0.57896,0.00028,11.64632]
[1776621871629,46.5,74710.73,204.8,-0.57896,0.00028,11.64632]
[1776621872135,46.5,74710.73,204.8,-0.57896,0.00028,11.64632]
[1776621872285,46.51,74728.46,204.8,-0.57394,0.00028,11.67795]
[1776621872667,46.51,74728.46,204.8,-0.57394,0.00028,11.67795]
[1776621873275,46.51,74748.34,204.8,-0.5683,0.00028,11.71114]
[1776621873915,46.51,74751.21,204.8,-0.56749,0.00028,11.71574]
[1776621875365,46.51,74751.55,204.8,-0.56739,0.00028,11.71628]
[1776621876764,46.51,74751.75,204.8,-0.56733,0.00028,11.7166]
[1776621876936,46.51,74749.68,204.8,-0.56791,0.00028,11.71333]
[1776621877656,46.51,74749.68,204.8,-0.56791,0.00028,11.71333]
[1776621878261,46.51,74749.68,204.8,-0.56791,0.00028,11.71333]
[1776621878329,46.51,74749.38,204.8,-0.568,0.00028,11.71285]
[1776621878552,46.51,74749.38,204.8,-0.568,0.00028,11.71285]
[1776621879032,46.51,74749.38,204.8,-0.568,0.00028,11.71285]
[1776621879297,46.51,74749.38,204.8,-0.568,0.00028,11.71285]
[1776621879123,46.51,74758.59,204.8,-0.56539,0.00028,11.72737]
[1776621879957,46.51,74759.55,204.8,-0.56511,0.00028,11.72886]
[1776621881205,46.51,74759.55,204.8,-0.56511,0.00028,11.72886]
[1776621882023,46.51,74759.38,204.8,-0.56517,0.00028,11.72857]
[1776621882978,46.51,74753.12,204.8,-0.56695,0.00028,11.71877]
[1776621883381,46.51,74753.12,204.8,-0.56695,0.00028,11.71877]
[1776621883436,46.51,74753.12,204.8,-0.56695,0.00028,11.71877]
[1776621883489,46.51,74753.12,204.8,-0.56695,0.00028,11.71877]
[1776621883985,46.51,74755.52,204.8,-0.56626,0.00028,11.72257]
[1776621884856,46.51,74755.52,204.8,-0.56626,0.00028,11.72257]
[1776621884992,46.51,74757.85,204.8,-0.5656,0.00028,11.72622]
[1776621885961,46.51,74757.85,204.8,-0.5656,0.00028,11.72622]
[1776621885999,46.51,74757.33,204.8,-0.56574,0.00028,11.72543]
[1776621887008,46.51,74754.35,204.8,-0.56658,0.00028,11.72077]
[1776621888013,46.52,74752.15,204.8,-0.56721,0.00028,11.71731]
[1776621888377,46.52,74752.15,204.8,-0.56721,0.00028,11.71731]
[1776621888505,46.52,74752.15,204.8,-0.56721,0.00028,11.71731]
[1776621888584,46.52,74752.15,204.8,-0.56721,0.00028,11.71731]
[1776621889416,46.52,74750.69,204.8,-0.56762,0.00028,11.715]
[1776621890238,46.52,74750.69,204.8,-0.56762,0.00028,11.715]
[1776621890306,46.52,74744.66,204.8,-0.56932,0.00028,11.70532]
[1776621890869,46.52,74744.66,204.8,-0.56932,0.00028,11.70532]
[1776621891056,46.52,74744.66,204.8,-0.56932,0.00028,11.70532]
[1776621891217,46.52,74744.66,204.8,-0.56932,0.00028,11.70532]
[1776621891282,46.52,74748.24,204.8,-0.5683,0.00028,11.71112]
[1776621891542,46.52,74748.24,204.8,-0.5683,0.00028,11.71112]
[1776621891588,46.52,74748.24,204.8,-0.5683,0.00028,11.71112]
[1776621891673,46.52,74748.24,204.8,-0.5683,0.00028,11.71112]
[1776621891839,46.52,74748.24,204.8,-0.5683,0.00028,11.71112]
[1776621892027,46.52,74748.24,204.8,-0.5683,0.00028,11.71112]
[1776621892196,46.52,74722.84,204.8,-0.5755,0.00028,11.66832]
[1776621892727,46.52,74722.84,204.8,-0.5755,0.00028,11.66832]
[1776621892928,46.52,74722.84,204.8,-0.5755,0.00028,11.66832]
[1776621892972,46.52,74722.84,204.8,-0.5755,0.00028,11.66832]
[1776621893253,46.52,74709.8,204.8,-0.57918,0.00028,11.64486]
[1776621894029,46.52,74709.8,204.8,-0.57918,0.00028,11.64486]
[1776621894067,46.52,74709.8,204.8,-0.57918,0.00028,11.64486]
[1776621894130,46.52,74706.8,204.8,-0.58003,0.00028,11.63931]
[1776621896089,46.52,74708.92,204.8,-0.57944,0.00028,11.64322]
[1776621897096,46.52,74715.84,204.8,-0.57749,0.00028,11.65579]
[1776621899016,46.52,74716.17,204.8,-0.57739,0.00028,11.65639]
[1776621899110,46.52,74715.42,204.8,-0.5776,0.00028,11.65504]
[1776621899569,46.52,74715.42,204.8,-0.5776,0.00028,11.65504]
[1776621899975,46.52,74715.42,204.8,-0.5776,0.00028,11.65504]
[1776621900072,46.52,74715.42,204.8,-0.5776,0.00028,11.65504]
[1776621900119,46.52,74728.29,204.8,-0.57396,0.00028,11.67776]
[1776621901043,46.52,74728.29,204.8,-0.57396,0.00028,11.67776]
[1776621901102,46.52,74728.29,204.8,-0.57396,0.00028,11.67776]
[1776621901129,46.52,74728.29,204.8,-0.57396,0.00028,11.67776]
[1776621901167,46.52,74728.29,204.8,-0.57396,0.00028,11.67776]
[1776621901301,46.52,74728.29,204.8,-0.57396,0.00028,11.67776]
[1776621901308,46.52,74737.64,204.8,-0.57131,0.00028,11.69368]
[1776621901705,46.52,74737.64,204.8,-0.57131,0.00028,11.69368]
[1776621901846,46.52,74737.64,204.8,-0.57131,0.00028,11.69368]
[1776621902136,46.52,74744.18,204.8,-0.56946,0.00028,11.7045]
[1776621902439,46.52,74744.18,204.8,-0.56946,0.00028,11.7045]
[1776621903116,46.52,74744.18,204.8,-0.56946,0.00028,11.7045]
[1776621904518,46.52,74744.18,204.8,-0.56946,0.00028,11.7045]
[1776621905158,46.52,74739.43,204.8,-0.57081,0.00028,11.69666]
[1776621905471,46.52,74739.43,204.8,-0.57081,0.00028,11.69666]
[1776621905634,46.52,74739.43,204.8,-0.57081,0.00028,11.69666]
[1776621905681,46.52,74739.43,204.8,-0.57081,0.00028,11.69666]
[1776621906165,46.52,74746.26,204.8,-0.56887,0.00028,11.70788]
[1776621906719,46.52,74746.26,204.8,-0.56887,0.00028,11.70788]
[1776621907020,46.52,74746.26,204.8,-0.56887,0.00028,11.70788]
[1776621907055,46.52,74746.26,204.8,-0.56887,0.00028,11.70788]
[1776621907443,46.52,74747.22,204.8,-0.5686,0.00028,11.70943]
[1776621907496,46.52,74747.22,204.8,-0.5686,0.00028,11.70943]
[1776621908152,46.52,74747.22,204.8,-0.5686,0.00028,11.70943]
[1776621908213,46.52,74747.22,204.8,-0.5686,0.00028,11.70943]
[1776621908246,46.52,74739.02,204.8,-0.57093,0.00028,11.69597]
[1776621908625,46.52,74739.02,204.8,-0.57093,0.00028,11.69597]
[1776621909211,46.52,74730.71,204.8,-0.57328,0.00028,11.68194]
[1776621909745,46.52,74730.71,204.8,-0.57328,0.00028,11.68194]
[1776621909785,46.52,74730.71,204.8,-0.57328,0.00028,11.68194]
[1776621909853,46.52,74730.71,204.8,-0.57328,0.00028,11.68194]
[1776621909879,46.52,74730.71,204.8,-0.57328,0.00028,11.68194]
[1776621910193,46.52,74735.76,204.8,-0.57185,0.00028,11.69052]
[1776621910875,46.52,74735.76,204.8,-0.57185,0.00028,11.69052]
[1776621911200,46.52,74742.16,204.8,-0.57003,0.00028,11.70118]
[1776621912207,46.52,74744.17,204.8,-0.56946,0.00028,11.70448]
[1776621912771,46.52,74744.17,204.8,-0.56946,0.00028,11.70448]
[1776621913389,46.52,74744.17,204.8,-0.56946,0.00028,11.70448]
[1776621913214,46.52,74748.41,204.8,-0.56826,0.00028,11.71136]
[1776621914060,46.52,74748.41,204.8,-0.56826,0.00028,11.71136]
[1776621914221,46.52,74753.24,204.8,-0.56689,0.00028,11.71907]
[1776621916235,46.53,74755.76,204.8,-0.56616,0.00028,11.72309]
[1776621916757,46.53,74755.76,204.8,-0.56616,0.00028,11.72309]
[1776621916793,46.53,74755.76,204.8,-0.56616,0.00028,11.72309]
[1776621916941,46.53,74755.76,204.8,-0.56616,0.00028,11.72309]
[1776621917241,46.53,74758.95,204.8,-0.56525,0.00028,11.72808]
[1776621917567,46.53,74758.95,204.8,-0.56525,0.00028,11.72808]
[1776621918249,46.56,74770.12,204.8,-0.56204,0.00028,11.7452]
[1776621918679,46.56,74770.12,204.8,-0.56204,0.00028,11.7452]
[1776621918922,46.56,74770.12,204.8,-0.56204,0.00028,11.7452]
[1776621919256,46.56,74775.11,204.8,-0.56062,0.00028,11.75251]
[1776621922884,46.56,74775.77,204.8,-0.56043,0.00028,11.75347]
[1776621923258,46.56,74775.77,204.8,-0.56043,0.00028,11.75347]
[1776621923350,46.56,74775.77,204.8,-0.56043,0.00028,11.75347]
[1776621923391,46.56,74764.47,204.8,-0.56364,0.00028,11.73676]
[1776621923553,46.56,74764.47,204.8,-0.56364,0.00028,11.73676]
[1776621924080,46.56,74764.47,204.8,-0.56364,0.00028,11.73676]
[1776621924291,46.56,74753.81,204.8,-0.56666,0.00028,11.72032]
[1776621924910,46.56,74753.81,204.8,-0.56666,0.00028,11.72032]
[1776621925032,46.56,74753.81,204.8,-0.56666,0.00028,11.72032]
[1776621925034,46.56,74753.81,204.8,-0.56666,0.00028,11.72032]
[1776621925373,46.57,74755.24,204.8,-0.56625,0.00028,11.72258]
[1776621926305,46.6,74762.55,204.8,-0.56413,0.00028,11.73411]
[1776621926440,46.6,74762.55,204.8,-0.56413,0.00028,11.73411]
[1776621926467,46.6,74762.55,204.8,-0.56413,0.00028,11.73411]
[1776621927312,46.6,74776.81,204.8,-0.56008,0.00028,11.75521]
[1776621928319,46.6,74778.87,204.8,-0.55949,0.00028,11.75816]
[1776621933354,46.6,74775.7,204.8,-0.56043,0.00028,11.74639]
[1776621937382,46.6,74773.05,204.8,-0.56118,0.00028,11.74255]
[1776621939396,46.6,74769.24,204.8,-0.56227,0.00028,11.73695]
[1776621939668,46.6,74769.24,204.8,-0.56227,0.00028,11.73695]
[1776621939690,46.6,74769.24,204.8,-0.56227,0.00028,11.73695]
[1776621940403,46.65,74769.27,204.8,-0.56218,0.00028,11.73734]
[1776621942417,46.71,74764.04,204.8,-0.56359,0.00028,11.72991]
[1776621942524,46.71,74764.04,204.8,-0.56359,0.00028,11.72991]
[1776621942529,46.71,74764.04,204.8,-0.56359,0.00028,11.72991]
[1776621943424,46.71,74769.15,204.8,-0.56213,0.00028,11.73759]
[1776621944431,46.72,74771.55,204.8,-0.56144,0.00028,11.74112]
[1776621949181,46.72,74773.22,204.8,-0.56097,0.00028,11.74356]
[1776621949466,46.72,74781.32,204.8,-0.55867,0.00028,11.75513]
[1776621954501,46.72,74781.04,204.8,-0.55875,0.00028,11.75475]
[1776621957319,46.72,74781.71,204.8,-0.55856,0.00028,11.75569]
[1776621957326,46.72,74781.71,204.8,-0.55856,0.00028,11.75569]
[1776621957391,46.72,74781.71,204.8,-0.55856,0.00028,11.75569]
[1776621957509,46.72,74781.71,204.8,-0.55856,0.00028,11.75569]
[1776621957406,46.72,74779.46,204.8,-0.5592,0.00028,11.75253]
[1776621957796,46.72,74772.97,204.8,-0.56104,0.00028,11.74322]
[1776621959178,46.72,74772.97,204.8,-0.56104,0.00028,11.74322]
[1776621959279,46.72,74772.97,204.8,-0.56104,0.00028,11.74322]
[1776621959375,46.72,74764.31,204.8,-0.56349,0.00028,11.73041]
[1776621959595,46.72,74764.31,204.8,-0.56349,0.00028,11.73041]
[1776621960063,46.72,74764.31,204.8,-0.56349,0.00028,11.73041]
[1776621960315,46.72,74764.31,204.8,-0.56349,0.00028,11.73041]
[1776621960372,46.72,74764.31,204.8,-0.56349,0.00028,11.73041]
[1776621960377,46.72,74764.31,204.8,-0.56349,0.00028,11.73041]
[1776621960416,46.72,74758.8,204.8,-0.56504,0.00028,11.72205]
[1776621960791,46.72,74758.8,204.8,-0.56504,0.00028,11.72205]
[1776621961285,46.72,74758.8,204.8,-0.56504,0.00028,11.72205]
[1776621961456,46.72,74758.8,204.8,-0.56504,0.00028,11.72205]
[1776621961355,46.72,74759.69,204.8,-0.56479,0.00028,11.72341]
[1776621961612,46.72,74759.69,204.8,-0.56479,0.00028,11.72341]
[1776621961976,46.72,74759.69,204.8,-0.56479,0.00028,11.72341]
[1776621962087,46.72,74759.69,204.8,-0.56479,0.00028,11.72341]
[1776621962245,46.72,74789.81,204.8,-0.55626,0.00028,11.76686]
[1776621962807,46.72,74789.81,204.8,-0.55626,0.00028,11.76686]
[1776621963441,46.73,74802.19,204.8,-0.55273,0.00028,11.78322]
[1776621963574,46.73,74806.44,204.8,-0.55152,0.00028,11.7886]
[1776621965409,46.74,74806.44,204.8,-0.55152,0.00028,11.78862]
[1776621966314,46.74,74803.91,204.8,-0.55223,0.00028,11.78544]
[1776621968002,46.74,74802.24,204.8,-0.55271,0.00028,11.78332]
[1776621969597,46.74,74801.1,204.8,-0.55303,0.00028,11.78187]
[1776621971856,46.75,74801.31,204.8,-0.55296,0.00028,11.78216]
[1776621972647,46.75,74798.86,204.8,-0.55366,0.00028,11.779]
[1776621974144,46.75,74798.86,204.8,-0.55366,0.00028,11.779]
[1776621974178,46.75,74798.86,204.8,-0.55366,0.00028,11.779]
[1776621974203,46.75,74798.86,204.8,-0.55366,0.00028,11.779]
[1776621974236,46.75,74798.86,204.8,-0.55366,0.00028,11.779]
[1776621974518,46.75,74797.44,204.8,-0.55406,0.00028,11.77715]
[1776621975937,46.75,74795.99,204.8,-0.55447,0.00028,11.77525]
[1776621976001,46.75,74795.99,204.8,-0.55447,0.00028,11.77525]
[1776621977239,46.75,74795.29,204.8,-0.55467,0.00028,11.77433]
[1776621977289,46.75,74800.42,204.8,-0.55321,0.00028,11.78103]
[1776621977981,46.75,74800.42,204.8,-0.55321,0.00028,11.78103]
[1776621978033,46.75,74796.51,204.8,-0.55432,0.00028,11.77595]
[1776621978712,46.75,74796.51,204.8,-0.55432,0.00028,11.77595]
[1776621978794,46.75,74793.04,204.8,-0.5553,0.00028,11.77137]
[1776621980717,46.75,74793.02,204.8,-0.55531,0.00028,11.77135]
[1776621981769,46.75,74793.07,204.8,-0.55529,0.00028,11.77143]
[1776621981869,46.76,74788.98,204.8,-0.55645,0.00028,11.76594]
[1776621982717,46.76,74785.01,204.8,-0.55757,0.00028,11.76052]
[1776621983655,46.76,74785.01,204.8,-0.55757,0.00028,11.76052]
[1776621983665,46.76,74785.01,204.8,-0.55757,0.00028,11.76052]
[1776621983802,46.76,74785.01,204.8,-0.55757,0.00028,11.76052]
[1776621983805,46.76,74785.01,204.8,-0.55757,0.00028,11.76052]
[1776621983917,46.76,74785.01,204.8,-0.55757,0.00028,11.76052]
[1776621983942,46.76,74785.01,204.8,-0.55757,0.00028,11.76052]
[1776621984089,46.76,74785.01,204.8,-0.55757,0.00028,11.76052]
[1776621984160,46.76,74785.01,204.8,-0.55757,0.00028,11.76052]
[1776621984208,46.76,74784.15,204.8,-0.55781,0.00028,11.75934]
[1776621984623,46.76,74784.15,204.8,-0.55781,0.00028,11.75934]
[1776621984701,46.76,74784.15,204.8,-0.55781,0.00028,11.75934]
[1776621985210,46.77,74754.84,204.8,-0.5661,0.00028,11.71626]
[1776621985749,46.77,74749.45,204.8,-0.56761,0.00028,11.70781]
[1776621987986,46.77,74746.63,204.8,-0.5684,0.00028,11.70335]
[1776621989811,46.78,74747.26,204.8,-0.56822,0.00028,11.70438]
[1776621990032,46.78,74747.26,204.8,-0.56822,0.00028,11.70438]
[1776621990065,46.78,74747.26,204.8,-0.56822,0.00028,11.70438]
[1776621990838,46.78,74746.06,204.8,-0.56855,0.00028,11.70248]
[1776621990933,46.78,74741.14,204.8,-0.56994,0.00028,11.69449]
[1776621991893,46.78,74741.14,204.8,-0.56994,0.00028,11.69449]
[1776621992456,46.78,74741.14,204.8,-0.56994,0.00028,11.69449]
[1776621992801,46.78,74748.35,204.8,-0.56795,0.00028,11.69889]
[1776621994535,46.78,74749.67,204.8,-0.56758,0.00028,11.70098]
[1776621994815,46.78,74744.24,204.8,-0.56911,0.00028,11.69228]
[1776621995879,46.78,74744.24,204.8,-0.56911,0.00028,11.69228]
[1776621996144,46.78,74744.24,204.8,-0.56911,0.00028,11.69228]
[1776621996177,46.78,74744.24,204.8,-0.56911,0.00028,11.69228]
[1776621996286,46.78,74744.24,204.8,-0.56911,0.00028,11.69228]
[1776621996478,46.78,74744.24,204.8,-0.56911,0.00028,11.69228]
[1776621996583,46.78,74743.1,204.8,-0.56944,0.00028,11.69043]
[1776621996890,46.78,74743.1,204.8,-0.56944,0.00028,11.69043]
[1776621996924,46.8,74754.9,204.8,-0.56607,0.00028,11.70939]
[1776621998912,46.8,74755.93,204.8,-0.56577,0.00028,11.71101]
[1776622002025,46.81,74756.42,204.8,-0.56562,0.00028,11.71184]
[1776622002096,46.81,74756.42,204.8,-0.56562,0.00028,11.71184]
[1776622002752,46.82,74757.17,204.8,-0.5654,0.00028,11.71303]
[1776622008913,46.84,74754.92,204.8,-0.566,0.00028,11.70973]
[1776622010385,46.84,74754.92,204.8,-0.566,0.00028,11.70973]
[1776622010446,46.85,74750.52,204.8,-0.56724,0.00028,11.70287]
[1776622010596,46.85,74750.52,204.8,-0.56724,0.00028,11.70287]
[1776622010609,46.85,74750.52,204.8,-0.56724,0.00028,11.70287]
[1776622010615,46.85,74750.52,204.8,-0.56724,0.00028,11.70287]
[1776622010738,46.85,74750.52,204.8,-0.56724,0.00028,11.70287]
[1776622011038,46.85,74750.52,204.8,-0.56724,0.00028,11.70287]
[1776622011108,46.85,74733.91,204.8,-0.57192,0.00028,11.67585]
[1776622012243,46.85,74733.91,204.8,-0.57192,0.00028,11.67585]
[1776622012273,46.85,74733.85,204.8,-0.57193,0.00028,11.67578]
[1776622012556,46.85,74733.85,204.8,-0.57193,0.00028,11.67578]
[1776622012635,46.85,74733.85,204.8,-0.57193,0.00028,11.67578]
[1776622013464,46.85,74733.85,204.8,-0.57193,0.00028,11.67578]
[1776622013483,46.85,74733.85,204.8,-0.57193,0.00028,11.67578]
[1776622013513,46.85,74733.85,204.8,-0.57193,0.00028,11.67578]
[1776622013471,46.85,74748.62,204.8,-0.56776,0.00028,11.69989]
[1776622013568,46.85,74748.62,204.8,-0.56776,0.00028,11.69989]
[1776622013590,46.85,74748.62,204.8,-0.56776,0.00028,11.69989]
[1776622013619,46.85,74748.62,204.8,-0.56776,0.00028,11.69989]
[1776622013675,46.85,74748.62,204.8,-0.56776,0.00028,11.69989]
[1776622013726,46.85,74748.62,204.8,-0.56776,0.00028,11.69989]
[1776622013951,46.85,74759.67,204.8,-0.56464,0.00028,11.71711]
[1776622014958,46.85,74768.33,204.8,-0.56219,0.00028,11.73011]
[1776622017578,46.86,74766.8,204.8,-0.56261,0.00028,11.72791]
[1776622018108,46.86,74766.8,204.8,-0.56261,0.00028,11.72791]
[1776622019472,46.87,74766.92,204.8,-0.56257,0.00028,11.72811]
[1776622020327,46.87,74768.11,204.8,-0.56223,0.00028,11.7299]
[1776622020896,46.87,74766.23,204.8,-0.56276,0.00028,11.72714]
[1776622020986,46.87,74766.23,204.8,-0.56276,0.00028,11.72714]
[1776622021000,46.88,74765.15,204.8,-0.56306,0.00028,11.72556]
[1776622022132,46.88,74765.15,204.8,-0.56306,0.00028,11.72556]
[1776622022157,46.88,74765.15,204.8,-0.56306,0.00028,11.72556]
[1776622022216,46.88,74760.68,204.8,-0.56431,0.00028,11.71887]
[1776622023013,46.89,74766.75,204.8,-0.56259,0.00028,11.72799]
[1776622024021,46.89,74768.98,204.8,-0.56196,0.00028,11.7313]
[1776622025037,46.89,74768.98,204.8,-0.56196,0.00028,11.7313]
[1776622025134,46.89,74770.08,204.8,-0.56164,0.00028,11.73294]
[1776622026518,46.89,74770.08,204.8,-0.56164,0.00028,11.73294]
[1776622026521,46.89,74770.08,204.8,-0.56164,0.00028,11.73294]
[1776622026037,46.89,74775.04,204.8,-0.56024,0.00028,11.74011]
[1776622027044,46.89,74772.89,204.8,-0.56085,0.00028,11.73702]
[1776622028792,46.9,74771.74,204.8,-0.56117,0.00028,11.73539]
[1776622028893,46.9,74771.74,204.8,-0.56116,0.00028,11.73542]
[1776622031072,46.91,74769.23,204.8,-0.56186,0.00028,11.73181]
[1776622036559,46.93,74771.25,204.8,-0.56126,0.00028,11.73486]
[1776622037077,46.93,74771.25,204.8,-0.56126,0.00028,11.73486]
[1776622037371,46.93,74771.25,204.8,-0.56126,0.00028,11.73486]
[1776622037456,46.93,74770.19,204.8,-0.56156,0.00028,11.73335]
[1776622037568,46.93,74770.19,204.8,-0.56156,0.00028,11.73335]
[1776622037727,46.93,74770.19,204.8,-0.56156,0.00028,11.73335]
[1776622037728,46.93,74770.19,204.8,-0.56156,0.00028,11.73335]
[1776622037809,46.93,74770.19,204.8,-0.56156,0.00028,11.73335]
[1776622038095,46.93,74770.19,204.8,-0.56156,0.00028,11.73335]
[1776622038404,46.93,74770.19,204.8,-0.56156,0.00028,11.73335]
[1776622038501,46.93,74752.27,204.8,-0.56661,0.00028,11.70628]
[1776622039129,46.93,74747.33,204.8,-0.568,0.00028,11.69851]
[1776622040819,46.93,74748.36,204.8,-0.5677,0.00028,11.70016]
[1776622042794,46.94,74748.29,204.8,-0.56772,0.00028,11.70007]
[1776622043386,46.94,74748.29,204.8,-0.56772,0.00028,11.70007]
[1776622043473,46.94,74748.29,204.8,-0.56772,0.00028,11.70007]
[1776622043481,46.94,74754.6,204.8,-0.56594,0.00028,11.70999]
[1776622043747,46.94,74754.6,204.8,-0.56594,0.00028,11.70999]
[1776622044164,46.97,74760.14,204.8,-0.56433,0.00028,11.71868]
[1776622047084,46.97,74760.4,204.8,-0.56425,0.00028,11.71912]
[1776622048192,46.98,74764.01,204.8,-0.56322,0.00028,11.72459]
[1776622049517,46.98,74764.01,204.8,-0.56322,0.00028,11.72459]
[1776622050199,46.99,74763.94,204.8,-0.56324,0.00028,11.72451]
[1776622050209,46.99,74763.94,204.8,-0.56324,0.00028,11.72451]
[1776622050259,46.99,74763.94,204.8,-0.56324,0.00028,11.72451]
[1776622050265,46.99,74763.94,204.8,-0.56324,0.00028,11.72451]
[1776622050297,46.99,74763.94,204.8,-0.56324,0.00028,11.72451]
[1776622050300,46.99,74763.76,204.8,-0.56328,0.00028,11.72427]
[1776622051422,46.99,74763.76,204.8,-0.56328,0.00028,11.72427]
[1776622051495,46.99,74769.61,204.8,-0.56167,0.00028,11.72567]
[1776622052289,46.99,74769.61,204.8,-0.56167,0.00028,11.72567]
[1776622052391,46.99,74768.88,204.8,-0.56188,0.00028,11.7246]
[1776622053629,46.99,74767.9,204.8,-0.56216,0.00028,11.72317]
[1776622053657,46.99,74767.9,204.8,-0.56216,0.00028,11.72317]
[1776622053985,46.99,74767.9,204.8,-0.56216,0.00028,11.72317]
[1776622054266,46.99,74767.9,204.8,-0.56216,0.00028,11.72317]
[1776622054316,46.99,74779.68,204.8,-0.55883,0.00028,11.74007]
[1776622055242,46.99,74783.72,204.8,-0.55769,0.00028,11.74568]
[1776622055893,46.99,74783.72,204.8,-0.55769,0.00028,11.74568]
[1776622056250,46.99,74775.54,204.8,-0.56,0.00028,11.73422]
[1776622059269,46.99,74772.83,204.8,-0.56077,0.00028,11.73034]
[1776622060347,46.99,74772.83,204.8,-0.56077,0.00028,11.73034]
[1776622060431,46.99,74772.83,204.8,-0.56077,0.00028,11.73034]
[1776622060445,46.99,74772.83,204.8,-0.56077,0.00028,11.73034]
[1776622060547,46.99,74772.83,204.8,-0.56077,0.00028,11.73034]
[1776622060528,46.99,74770.93,204.8,-0.5613,0.00028,11.72759]
[1776622061284,46.99,74761.04,204.8,-0.56408,0.00028,11.71299]
[1776622063161,47.0,74760.64,204.8,-0.56419,0.00028,11.71241]
[1776622063264,47.0,74760.64,204.8,-0.56419,0.00028,11.71241]
[1776622064589,47.0,74761.27,204.8,-0.56401,0.00028,11.71338]
[1776622064735,47.0,74761.69,204.8,-0.56389,0.00028,11.71404]
[1776622064744,47.0,74761.69,204.8,-0.56389,0.00028,11.71404]
[1776622064767,47.0,74761.69,204.8,-0.56389,0.00028,11.71404]
[1776622065102,47.0,74761.69,204.8,-0.56389,0.00028,11.71404]
[1776622065328,47.0,74761.69,204.8,-0.56389,0.00028,11.71404]
[1776622065352,47.0,74761.69,204.8,-0.56389,0.00028,11.71404]
[1776622065385,47.01,74733.06,204.8,-0.57193,0.00028,11.66862]
[1776622065619,47.01,74733.06,204.8,-0.57193,0.00028,11.66862]
[1776622065805,47.01,74733.06,204.8,-0.57193,0.00028,11.66862]
[1776622065963,47.01,74733.06,204.8,-0.57193,0.00028,11.66862]
[1776622066319,47.04,74732.23,204.8,-0.57212,0.00028,11.6675]
[1776622068393,47.06,74732.41,204.8,-0.57203,0.00028,11.668]
[1776622068416,47.08,74734.89,204.8,-0.5713,0.00028,11.67232]
[1776622070346,47.11,74732.75,204.8,-0.57185,0.00028,11.66902]
[1776622070976,47.11,74732.75,204.8,-0.57185,0.00028,11.66902]
[1776622071354,47.11,74728.64,204.8,-0.573,0.00028,11.66211]
[1776622075382,47.1,74733.56,204.8,-0.57163,0.00028,11.67031]
[1776622075941,47.1,74733.56,204.8,-0.57163,0.00028,11.67031]
[1776622076389,47.1,74741.04,204.8,-0.56954,0.00028,11.68257]
[1776622076927,47.1,74741.04,204.8,-0.56954,0.00028,11.68257]
[1776622077929,47.1,74742.27,204.8,-0.56919,0.00028,11.68455]
[1776622078311,47.1,74742.27,204.8,-0.56919,0.00028,11.68455]
[1776622078403,47.1,74739.7,204.8,-0.56991,0.00028,11.68039]
[1776622079410,47.1,74736.82,204.8,-0.57072,0.00028,11.67571]
[1776622080417,47.11,74740.39,204.8,-0.56971,0.00028,11.68155]
[1776622081268,47.11,74740.39,204.8,-0.56971,0.00028,11.68155]
[1776622081362,47.11,74740.39,204.8,-0.56971,0.00028,11.68155]
[1776622081415,47.11,74740.39,204.8,-0.56971,0.00028,11.68155]
[1776622081461,47.11,74740.39,204.8,-0.56971,0.00028,11.68155]
[1776622081473,47.11,74740.39,204.8,-0.56971,0.00028,11.68155]
[1776622081500,47.11,74740.39,204.8,-0.56971,0.00028,11.68155]
[1776622081585,47.11,74740.39,204.8,-0.56971,0.00028,11.68155]
[1776622081565,47.11,74749.35,204.8,-0.56719,0.00028,11.69586]
[1776622081774,47.11,74749.35,204.8,-0.56719,0.00028,11.69586]
[1776622081788,47.11,74749.35,204.8,-0.56719,0.00028,11.69586]
[1776622081866,47.11,74749.35,204.8,-0.56719,0.00028,11.69586]
[1776622082163,47.11,74749.35,204.8,-0.56719,0.00028,11.69586]
[1776622082591,47.11,74767.14,204.8,-0.56219,0.00028,11.72288]
[1776622083004,47.11,74767.14,204.8,-0.56219,0.00028,11.72288]
[1776622083438,47.11,74768.41,204.8,-0.56184,0.00028,11.72473]
[1776622085348,47.11,74768.47,204.8,-0.56182,0.00028,11.72482]
[1776622085452,47.11,74769.1,204.8,-0.56164,0.00028,11.72574]
[1776622086458,47.11,74772.42,204.8,-0.56071,0.00028,11.73054]
[1776622089916,47.11,74772.74,204.8,-0.56062,0.00028,11.73099]
[1776622089926,47.11,74772.74,204.8,-0.56062,0.00028,11.73099]
[1776622090488,47.11,74766.51,204.8,-0.56237,0.00028,11.72194]
[1776622096530,47.11,74766.35,204.8,-0.56242,0.00028,11.72172]
[1776622096915,47.11,74766.35,204.8,-0.56242,0.00028,11.72172]
[1776622097536,47.11,74774.56,204.8,-0.56011,0.00028,11.7336]
[1776622098544,47.11,74781.4,204.8,-0.55818,0.00028,11.74319]
[1776622099551,47.11,74787.68,204.8,-0.55641,0.00028,11.75177]
[1776622101565,47.11,74783.81,204.8,-0.5575,0.00028,11.74652]
[1776622106600,47.11,74786.41,204.8,-0.55676,0.00028,11.75007]
[1776622109151,47.12,74786.52,204.8,-0.55673,0.00028,11.75023]
[1776622109621,47.12,74791.36,204.8,-0.55537,0.00028,11.75671]
[1776622110628,47.12,74794.9,204.8,-0.55437,0.00028,11.76136]
[1776622111160,47.12,74794.9,204.8,-0.55437,0.00028,11.76136]
[1776622111635,47.12,74791.98,204.8,-0.55523,0.00028,11.75031]
[1776622116670,47.12,74793.11,204.8,-0.55491,0.00028,11.7518]
[1776622118684,47.12,74789.01,204.8,-0.55607,0.00028,11.74635]
[1776622121705,47.12,74786.74,204.8,-0.55671,0.00028,11.7433]
[1776622126741,47.12,74783.88,204.8,-0.55751,0.00028,11.73942]
[1776622131776,47.12,74793.87,204.8,-0.55469,0.00028,11.75281]
[1776622136811,47.12,74792.68,204.8,-0.55502,0.00028,11.75127]
[1776622137685,47.12,74792.68,204.8,-0.55502,0.00028,11.75127]
[1776622138210,47.12,74792.68,204.8,-0.55502,0.00028,11.75127]
[1776622139686,47.12,74794.06,204.8,-0.55463,0.00028,11.75309]
[1776622141675,47.12,74793.99,204.8,-0.55465,0.00028,11.753]
[1776622140838,47.13,74801.25,204.8,-0.5526,0.00028,11.76237]
[1776622142038,47.13,74801.25,204.8,-0.5526,0.00028,11.76237]
[1776622142512,47.13,74801.25,204.8,-0.5526,0.00028,11.76237]
[1776622142539,47.13,74805.0,204.8,-0.55154,0.00028,11.76708]
[1776622142790,47.13,74805.0,204.8,-0.55154,0.00028,11.76708]
[1776622142866,47.13,74810.28,204.8,-0.55005,0.00028,11.77357]
[1776622146811,47.11,74811.53,204.8,-0.54972,0.00028,11.77499]
[1776622146863,47.11,74811.53,204.8,-0.54972,0.00028,11.77499]
[1776622148106,47.1,74812.44,204.8,-0.54948,0.00028,11.77605]
[1776622148110,47.1,74812.44,204.8,-0.54948,0.00028,11.77605]
[1776622148188,47.1,74812.44,204.8,-0.54948,0.00028,11.77605]
[1776622148569,47.1,74812.44,204.8,-0.54948,0.00028,11.77605]
[1776622149171,47.09,74812.62,204.8,-0.54944,0.00028,11.77623]
[1776622149352,47.08,74824.44,204.8,-0.5461,0.00028,11.78999]
[1776622151923,47.06,74824.2,204.8,-0.5462,0.00028,11.78963]
[1776622153020,47.06,74824.2,204.8,-0.5462,0.00028,11.78963]
[1776622153052,47.06,74824.2,204.8,-0.5462,0.00028,11.78963]
[1776622153054,47.06,74824.2,204.8,-0.5462,0.00028,11.78963]
[1776622153071,47.06,74824.2,204.8,-0.5462,0.00028,11.78963]
[1776622153384,47.06,74824.2,204.8,-0.5462,0.00028,11.78963]
[1776622153526,47.06,74824.2,204.8,-0.5462,0.00028,11.78963]
[1776622153618,47.06,74824.5,204.8,-0.54611,0.00028,11.78997]
[1776622154085,47.06,74839.7,204.8,-0.54181,0.00028,11.80649]
[1776622155127,47.06,74839.7,204.8,-0.54181,0.00028,11.80649]
[1776622155193,47.06,74839.7,204.8,-0.54181,0.00028,11.80649]
[1776622155201,47.06,74839.7,204.8,-0.54181,0.00028,11.80649]
[1776622155226,47.06,74839.7,204.8,-0.54181,0.00028,11.80649]
[1776622155281,47.05,74842.94,204.8,-0.54089,0.00028,11.80984]
[1776622156261,47.05,74842.94,204.8,-0.54089,0.00028,11.80984]
[1776622156360,47.05,74847.27,204.8,-0.53967,0.00028,11.81421]
[1776622157212,47.05,74847.27,204.8,-0.53967,0.00028,11.81421]
[1776622157626,47.05,74847.27,204.8,-0.53967,0.00028,11.81421]
[1776622157265,47.05,74850.89,204.8,-0.53864,0.00028,11.81779]
[1776622157976,47.05,74854.89,204.8,-0.53751,0.00028,11.82165]
[1776622162322,47.05,74855.69,204.8,-0.53728,0.00028,11.8224]
[1776622162326,47.05,74855.69,204.8,-0.53728,0.00028,11.8224]
[1776622162504,47.05,74855.69,204.8,-0.53728,0.00028,11.8224]
[1776622162565,47.05,74858.61,204.8,-0.53645,0.00028,11.82515]
[1776622163145,47.05,74866.03,204.8,-0.53435,0.00028,11.83189]
[1776622164579,47.05,74866.03,204.8,-0.53435,0.00028,11.83189]
[1776622164663,47.05,74868.48,204.8,-0.53365,0.00028,11.83404]
[1776622165336,47.05,74868.48,204.8,-0.53365,0.00028,11.83404]
[1776622166983,47.05,74870.31,204.8,-0.53313,0.00028,11.83563]
[1776622167007,47.05,74870.31,204.8,-0.53313,0.00028,11.83563]
[1776622167121,47.05,74870.31,204.8,-0.53313,0.00028,11.83563]
[1776622167137,47.05,74870.31,204.8,-0.53313,0.00028,11.83563]
[1776622167147,47.05,74870.31,204.8,-0.53313,0.00028,11.83563]
[1776622168226,47.05,74876.3,204.8,-0.53143,0.00028,11.84067]
[1776622169256,47.05,74876.3,204.8,-0.53143,0.00028,11.84067]
[1776622169326,47.05,74876.3,204.8,-0.53143,0.00028,11.84067]
[1776622169870,47.05,74878.35,204.8,-0.53085,0.00028,11.84235]
[1776622170038,47.05,74878.35,204.8,-0.53085,0.00028,11.84235]
[1776622170062,47.05,74875.58,204.8,-0.53164,0.00028,11.84007]
[1776622172670,47.05,74875.69,204.8,-0.53163,0.00028,11.83298]
[1776622172679,47.05,74875.69,204.8,-0.53163,0.00028,11.83298]
[1776622172686,47.05,74875.69,204.8,-0.53163,0.00028,11.83298]
[1776622172687,47.05,74875.69,204.8,-0.53163,0.00028,11.83298]
[1776622173683,47.05,74861.72,204.8,-0.5356,0.00028,11.82082]
[1776622174013,47.05,74861.72,204.8,-0.5356,0.00028,11.82082]
[1776622174057,47.05,74861.72,204.8,-0.5356,0.00028,11.82082]
[1776622174144,47.05,74861.72,204.8,-0.5356,0.00028,11.82082]
[1776622174956,47.05,74859.92,204.8,-0.53611,0.00028,11.81917]
[1776622176026,47.05,74859.66,204.8,-0.53618,0.00028,11.81893]
[1776622176477,47.05,74859.66,204.8,-0.53618,0.00028,11.81893]
[1776622176570,47.05,74859.66,204.8,-0.53618,0.00028,11.81893]
[1776622176577,47.05,74859.66,204.8,-0.53618,0.00028,11.81893]
[1776622176713,47.05,74865.33,204.8,-0.53457,0.00028,11.82408]
[1776622177111,47.05,74870.16,204.8,-0.5332,0.00028,11.82831]
[1776622178977,47.05,74869.38,204.8,-0.53342,0.00028,11.82764]
[1776622179024,47.05,74869.38,204.8,-0.53342,0.00028,11.82764]
[1776622180451,47.06,74869.23,204.8,-0.53346,0.00028,11.82751]
[1776622181543,47.06,74869.31,204.8,-0.53344,0.00028,11.82759]
[1776622184005,47.06,74870.08,204.8,-0.53322,0.00028,11.82826]
[1776622184028,47.06,74870.08,204.8,-0.53322,0.00028,11.82826]
[1776622184033,47.06,74870.08,204.8,-0.53322,0.00028,11.82826]
[1776622184046,47.06,74870.08,204.8,-0.53322,0.00028,11.82826]
[1776622184051,47.06,74870.08,204.8,-0.53322,0.00028,11.82826]
[1776622184177,47.06,74870.08,204.8,-0.53322,0.00028,11.82826]
[1776622184215,47.06,74870.08,204.8,-0.53322,0.00028,11.82826]
[1776622184251,47.06,74870.08,204.8,-0.53322,0.00028,11.82826]
[1776622184600,47.06,74873.15,204.8,-0.53234,0.00028,11.83088]
[1776622185160,47.06,74873.15,204.8,-0.53234,0.00028,11.83088]
[1776622185383,47.06,74873.15,204.8,-0.53234,0.00028,11.83088]
[1776622185485,47.06,74885.14,204.8,-0.52894,0.00028,11.84057]
[1776622186865,47.07,74885.29,204.8,-0.52889,0.00028,11.84069]
[1776622186883,47.07,74885.29,204.8,-0.52889,0.00028,11.84069]
[1776622186985,47.07,74885.29,204.8,-0.52889,0.00028,11.84069]
[1776622187130,47.07,74885.29,204.8,-0.52889,0.00028,11.84069]
[1776622187134,47.07,74885.29,204.8,-0.52889,0.00028,11.84069]
[1776622187227,47.07,74885.29,204.8,-0.52889,0.00028,11.84069]
[1776622187304,47.07,74885.29,204.8,-0.52889,0.00028,11.84069]
[1776622187455,47.07,74885.29,204.8,-0.52889,0.00028,11.84069]
[1776622187715,47.07,74885.29,204.8,-0.52889,0.00028,11.84069]
[1776622187510,47.07,74891.16,204.8,-0.52722,0.00028,11.84512]
[1776622188705,47.07,74899.77,204.8,-0.52478,0.00028,11.85123]
[1776622189106,47.07,74899.77,204.8,-0.52478,0.00028,11.85123]
[1776622189141,47.07,74899.77,204.8,-0.52478,0.00028,11.85123]
[1776622189801,47.07,74900.55,204.8,-0.52456,0.00028,11.85176]
[1776622189873,47.07,74900.55,204.8,-0.52456,0.00028,11.85176]
[1776622190199,47.07,74900.55,204.8,-0.52456,0.00028,11.85176]
[1776622190203,47.07,74903.46,204.8,-0.52373,0.00028,11.85371]
[1776622191080,47.07,74903.46,204.8,-0.52373,0.00028,11.85371]
[1776622191234,47.07,74903.46,204.8,-0.52373,0.00028,11.85371]
[1776622191750,47.06,74903.23,204.8,-0.5238,0.00028,11.85355]
[1776622192102,47.06,74903.23,204.8,-0.5238,0.00028,11.85355]
[1776622193224,47.06,74905.46,204.8,-0.52316,0.00028,11.85501]
[1776622194086,47.06,74905.46,204.8,-0.52316,0.00028,11.85501]
[1776622194230,47.06,74907.79,204.8,-0.5225,0.00028,11.85651]
[1776622195816,47.06,74908.04,204.8,-0.52243,0.00028,11.85666]
[1776622201098,47.05,74905.88,204.8,-0.52305,0.00028,11.85527]
[1776622201280,47.04,74908.29,204.8,-0.52237,0.00028,11.85681]
[1776622202123,47.04,74908.29,204.8,-0.52237,0.00028,11.85681]
[1776622206315,47.03,74901.99,204.8,-0.52417,0.00028,11.85269]
[1776622211351,47.02,74902.56,204.8,-0.52402,0.00028,11.85305]
[1776622212358,47.02,74908.82,204.8,-0.52224,0.00028,11.85712]
[1776622212829,47.02,74908.82,204.8,-0.52224,0.00028,11.85712]
[1776622212974,47.02,74908.82,204.8,-0.52224,0.00028,11.85712]
[1776622213095,47.02,74908.82,204.8,-0.52224,0.00028,11.85712]
[1776622213213,47.02,74908.82,204.8,-0.52224,0.00028,11.85712]
[1776622213243,47.02,74908.82,204.8,-0.52224,0.00028,11.85712]
[1776622213354,47.02,74908.82,204.8,-0.52224,0.00028,11.85712]
[1776622213518,47.01,74930.84,204.8,-0.51597,0.00028,11.86954]
[1776622213848,47.01,74930.84,204.8,-0.51597,0.00028,11.86954]
[1776622214067,47.01,74930.84,204.8,-0.51597,0.00028,11.86954]
[1776622214266,47.01,74930.84,204.8,-0.51597,0.00028,11.86954]
[1776622214290,47.01,74930.84,204.8,-0.51597,0.00028,11.86954]
[1776622214353,47.01,74930.84,204.8,-0.51597,0.00028,11.86954]
[1776622214610,47.01,74911.48,204.8,-0.52148,0.00028,11.85877]
[1776622214842,47.01,74911.48,204.8,-0.52148,0.00028,11.85877]
[1776622214897,47.01,74911.48,204.8,-0.52148,0.00028,11.85877]
[1776622214948,47.01,74911.48,204.8,-0.52148,0.00028,11.85877]
[1776622215507,47.01,74904.68,204.8,-0.52342,0.00028,11.85444]
[1776622215834,47.01,74904.68,204.8,-0.52342,0.00028,11.85444]
[1776622216728,47.01,74904.68,204.8,-0.52342,0.00028,11.85444]
[1776622217521,47.01,74899.03,204.8,-0.52503,0.00028,11.85064]
[1776622217911,47.01,74899.03,204.8,-0.52503,0.00028,11.85064]
[1776622217959,47.01,74899.03,204.8,-0.52503,0.00028,11.85064]
[1776622217982,47.01,74899.03,204.8,-0.52503,0.00028,11.85064]
[1776622218665,47.01,74899.03,204.8,-0.52503,0.00028,11.85064]
[1776622218717,47.01,74899.03,204.8,-0.52503,0.00028,11.85064]
[1776622218732,47.01,74899.03,204.8,-0.52503,0.00028,11.85064]
[1776622218733,47.0,74892.07,204.8,-0.52701,0.00028,11.84569]
[1776622219234,47.0,74892.07,204.8,-0.52701,0.00028,11.84569]
[1776622219535,47.0,74897.72,204.8,-0.52541,0.00028,11.84972]
[1776622220774,47.0,74897.97,204.8,-0.52534,0.00028,11.84989]
[1776622221594,47.0,74897.97,204.8,-0.52534,0.00028,11.84989]
[1776622221673,47.0,74895.35,204.8,-0.52608,0.00028,11.84804]
[1776622222388,47.0,74895.35,204.8,-0.52608,0.00028,11.84804]
[1776622225909,46.98,74894.88,204.8,-0.52623,0.00028,11.84769]
[1776622225914,46.98,74894.88,204.8,-0.52623,0.00028,11.84769]
[1776622226593,46.98,74891.01,204.8,-0.52733,0.00028,11.84488]
[1776622227719,46.98,74891.01,204.8,-0.52733,0.00028,11.84488]
[1776622227770,46.98,74891.01,204.8,-0.52733,0.00028,11.84488]
[1776622227875,46.98,74891.12,204.8,-0.5273,0.00028,11.84495]
[1776622227927,46.98,74891.12,204.8,-0.5273,0.00028,11.84495]
[1776622227995,46.98,74891.12,204.8,-0.5273,0.00028,11.84495]
[1776622227999,46.98,74891.12,204.8,-0.5273,0.00028,11.84495]
[1776622228704,46.98,74891.12,204.8,-0.5273,0.00028,11.84495]
[1776622228607,46.98,74871.47,204.8,-0.53289,0.00028,11.82928]
[1776622229079,46.98,74871.47,204.8,-0.53289,0.00028,11.82928]
[1776622229312,46.98,74871.47,204.8,-0.53289,0.00028,11.82928]
[1776622229614,46.97,74866.47,204.8,-0.53432,0.00028,11.82491]
[1776622230230,46.97,74866.47,204.8,-0.53432,0.00028,11.82491]
[1776622230273,46.97,74866.47,204.8,-0.53432,0.00028,11.82491]
[1776622230453,46.97,74866.47,204.8,-0.53432,0.00028,11.82491]
[1776622231540,46.97,74867.49,204.8,-0.53403,0.00028,11.82581]
[1776622231628,46.97,74871.13,204.8,-0.53302,0.00028,11.82178]
[1776622234176,46.97,74871.13,204.8,-0.53302,0.00028,11.82178]
[1776622235656,46.97,74862.8,204.8,-0.53539,0.00028,11.81443]
[1776622236216,46.97,74862.8,204.8,-0.53539,0.00028,11.81443]
[1776622239237,46.98,74861.35,204.8,-0.5358,0.00028,11.81311]
[1776622239683,46.98,74864.39,204.8,-0.53493,0.00028,11.81587]
[1776622240691,46.98,74868.09,204.8,-0.53388,0.00028,11.81916]
[1776622244596,46.98,74867.87,204.8,-0.53394,0.00028,11.81897]
[1776622244598,46.98,74867.87,204.8,-0.53394,0.00028,11.81897]
[1776622245726,46.98,74859.45,204.8,-0.53633,0.00028,11.81137]
[1776622249878,46.99,74859.59,204.8,-0.53629,0.00028,11.8115]
[1776622250826,46.99,74859.84,204.8,-0.53622,0.00028,11.81174]
[1776622256805,46.99,74858.27,204.8,-0.53666,0.00028,11.81028]
[1776622260413,46.99,74857.98,204.8,-0.53675,0.00028,11.81001]
[1776622260462,46.99,74857.98,204.8,-0.53675,0.00028,11.81001]
[1776622261134,46.99,74855.87,204.8,-0.53735,0.00028,11.80802]
[1776622261207,46.99,74855.87,204.8,-0.53735,0.00028,11.80802]
[1776622262486,46.99,74855.34,204.8,-0.5375,0.00028,11.80751]
[1776622262584,46.98,74848.02,204.8,-0.53958,0.00028,11.80036]
[1776622262917,46.98,74848.02,204.8,-0.53958,0.00028,11.80036]
[1776622263572,46.98,74848.02,204.8,-0.53958,0.00028,11.80036]
[1776622263725,46.98,74844.41,204.8,-0.54061,0.00028,11.79672]
[1776622264017,46.98,74844.41,204.8,-0.54061,0.00028,11.79672]
[1776622264344,46.98,74844.41,204.8,-0.54061,0.00028,11.79672]
[1776622264378,46.98,74849.51,204.8,-0.53916,0.00028,11.80183]
[1776622264916,46.98,74849.51,204.8,-0.53916,0.00028,11.80183]
[1776622264927,46.98,74849.51,204.8,-0.53916,0.00028,11.80183]
[1776622265332,46.98,74849.51,204.8,-0.53916,0.00028,11.80183]
[1776622265660,46.98,74849.51,204.8,-0.53916,0.00028,11.80183]
[1776622265682,46.98,74853.1,204.8,-0.53814,0.00028,11.80534]
[1776622266534,46.98,74850.07,204.8,-0.53901,0.00028,11.80237]
[1776622266876,46.98,74852.85,204.8,-0.53822,0.00028,11.80509]
[1776622267985,46.98,74852.85,204.8,-0.53822,0.00028,11.80509]
[1776622269246,46.97,74853.94,204.8,-0.53791,0.00028,11.80614]
[1776622269341,46.97,74853.94,204.8,-0.53791,0.00028,11.80614]
[1776622269397,46.97,74853.94,204.8,-0.53791,0.00028,11.80614]
[1776622269897,46.97,74860.6,204.8,-0.53602,0.00028,11.8124]
[1776622271399,46.97,74860.6,204.8,-0.53602,0.00028,11.8124]
[1776622271899,46.97,74860.63,204.8,-0.53601,0.00028,11.81242]
[1776622274800,46.97,74861.17,204.8,-0.53586,0.00028,11.81291]
[1776622279422,46.95,74862.08,204.8,-0.53561,0.00028,11.81372]
[1776622279472,46.95,74862.08,204.8,-0.53561,0.00028,11.81372]
[1776622279485,46.95,74862.08,204.8,-0.53561,0.00028,11.81372]
[1776622280174,46.95,74867.95,204.8,-0.53394,0.00028,11.81898]
[1776622281440,46.95,74867.95,204.8,-0.53394,0.00028,11.81898]
[1776622281611,46.95,74867.95,204.8,-0.53394,0.00028,11.81898]
[1776622281687,46.95,74871.0,204.8,-0.53307,0.00028,11.82163]
[1776622283996,46.95,74867.07,204.8,-0.53419,0.00028,11.81821]
[1776622285009,46.95,74867.07,204.8,-0.53419,0.00028,11.81821]
[1776622285050,46.95,74867.07,204.8,-0.53419,0.00028,11.81821]
[1776622285154,46.95,74867.07,204.8,-0.53419,0.00028,11.81821]
[1776622285240,46.95,74867.07,204.8,-0.53419,0.00028,11.81821]
[1776622285489,46.95,74867.07,204.8,-0.53419,0.00028,11.81821]
[1776622285710,46.96,74864.12,204.8,-0.53503,0.00028,11.81558]
[1776622286181,46.95,74846.77,204.8,-0.53997,0.00028,11.79902]
[1776622287030,46.95,74840.59,204.8,-0.54172,0.00028,11.79269]
[1776622288037,46.95,74841.07,204.8,-0.54159,0.00028,11.79318]
[1776622293073,46.94,74841.48,204.8,-0.54151,0.00028,11.78638]
[1776622298306,46.94,74841.4,204.8,-0.54154,0.00028,11.78628]
[1776622299919,46.94,74840.49,204.8,-0.5418,0.00028,11.78532]
[1776622309185,46.92,74838.24,204.8,-0.54246,0.00028,11.78291]
[1776622314220,46.92,74838.81,204.8,-0.5423,0.00028,11.78349]
[1776622321082,46.91,74839.41,204.8,-0.54214,0.00028,11.7841]
[1776622321490,46.91,74839.41,204.8,-0.54214,0.00028,11.7841]
[1776622321549,46.91,74839.41,204.8,-0.54214,0.00028,11.7841]
[1776622321635,46.91,74844.31,204.8,-0.54075,0.00028,11.78917]
[1776622322389,46.91,74856.48,204.8,-0.53728,0.00029,11.80118]
[1776622322897,46.91,74856.48,204.8,-0.53728,0.00029,11.80118]
[1776622324011,46.91,74857.37,204.8,-0.53702,0.00029,11.80203]
[1776622324610,46.91,74857.37,204.8,-0.53702,0.00029,11.80203]
[1776622324752,46.91,74857.37,204.8,-0.53702,0.00029,11.80203]
[1776622324853,46.91,74863.6,204.8,-0.53525,0.00029,11.8078]
[1776622325446,46.91,74863.6,204.8,-0.53525,0.00029,11.8078]
[1776622325507,46.91,74869.37,204.8,-0.5336,0.00029,11.81293]
[1776622329326,46.92,74871.56,204.8,-0.53297,0.00029,11.81485]
[1776622331092,46.92,74873.23,204.8,-0.53249,0.00029,11.81628]
[1776622331179,46.92,74873.23,204.8,-0.53249,0.00029,11.81628]
[1776622331216,46.92,74873.23,204.8,-0.53249,0.00029,11.81628]
[1776622332207,46.92,74874.73,204.8,-0.53206,0.00029,11.81754]
[1776622332351,46.92,74877.47,204.8,-0.53128,0.00029,11.81983]
[1776622333124,46.92,74877.47,204.8,-0.53128,0.00029,11.81983]
[1776622333168,46.92,74877.47,204.8,-0.53128,0.00029,11.81983]
[1776622333358,46.93,74871.67,204.8,-0.53293,0.00029,11.81496]
[1776622335372,46.93,74869.27,204.8,-0.53361,0.00029,11.81289]
[1776622336789,46.93,74869.27,204.8,-0.53361,0.00029,11.81289]
[1776622336793,46.93,74872.18,204.8,-0.53278,0.00029,11.81541]
[1776622338460,46.93,74873.39,204.8,-0.53243,0.00029,11.81644]
[1776622338510,46.93,74875.9,204.8,-0.53172,0.00029,11.81855]
[1776622340408,46.94,74880.99,204.8,-0.53026,0.00029,11.82272]
[1776622345443,46.95,74881.68,204.8,-0.53005,0.00029,11.8233]
[1776622349215,46.96,74881.83,204.8,-0.53001,0.00029,11.82342]
[1776622354506,46.98,74882.12,204.8,-0.52993,0.00029,11.8165]
[1776622355700,46.98,74882.12,204.8,-0.52993,0.00029,11.8165]
[1776622355983,46.98,74882.15,204.8,-0.52992,0.00029,11.81653]
[1776622356520,46.98,74884.46,204.8,-0.52926,0.00029,11.81834]
[1776622357662,46.98,74884.46,204.8,-0.52926,0.00029,11.81834]
[1776622357669,46.98,74884.46,204.8,-0.52926,0.00029,11.81834]
[1776622359219,46.98,74885.61,204.8,-0.52894,0.00029,11.81923]
[1776622359791,46.97,74885.72,204.8,-0.52891,0.00029,11.81931]
[1776622363369,46.97,74885.79,204.8,-0.52889,0.00029,11.81936]
[1776622363390,46.97,74885.79,204.8,-0.52889,0.00029,11.81936]
[1776622363921,46.97,74884.28,204.8,-0.52932,0.00029,11.81818]
[1776622364576,46.97,74877.56,204.8,-0.53124,0.00029,11.8128]
[1776622365197,46.97,74877.56,204.8,-0.53124,0.00029,11.8128]
[1776622365269,46.97,74877.56,204.8,-0.53124,0.00029,11.8128]
[1776622365347,46.97,74877.56,204.8,-0.53124,0.00029,11.8128]
[1776622365583,46.97,74880.22,204.8,-0.53048,0.00029,11.81497]
[1776622365923,46.97,74880.22,204.8,-0.53048,0.00029,11.81497]
[1776622366590,46.97,74884.31,204.8,-0.52931,0.00029,11.81821]
[1776622368615,46.97,74884.7,204.8,-0.5292,0.00029,11.81851]
[1776622368699,46.97,74884.77,204.8,-0.52918,0.00029,11.81857]
[1776622370509,46.97,74885.84,204.8,-0.52888,0.00029,11.81939]
[1776622370620,46.97,74886.09,204.8,-0.52881,0.00029,11.81958]
[1776622373135,46.97,74885.3,204.8,-0.52903,0.00029,11.81897]
[1776622373225,46.97,74885.3,204.8,-0.52903,0.00029,11.81897]
[1776622373567,46.97,74885.3,204.8,-0.52903,0.00029,11.81897]
[1776622373716,46.97,74885.3,204.8,-0.52903,0.00029,11.81897]
[1776622373808,46.96,74879.41,204.8,-0.53071,0.00029,11.8143]
[1776622374416,46.96,74879.41,204.8,-0.53071,0.00029,11.8143]
[1776622374897,46.96,74879.41,204.8,-0.53071,0.00029,11.8143]
[1776622374910,46.97,74873.55,204.8,-0.53238,0.00029,11.80945]
[1776622375269,46.97,74873.55,204.8,-0.53238,0.00029,11.80945]
[1776622375655,46.97,74869.34,204.8,-0.53358,0.00028,11.80584]
[1776622379977,46.97,74867.32,204.8,-0.53415,0.00028,11.80408]
[1776622380085,46.97,74867.32,204.8,-0.53415,0.00028,11.80408]
[1776622380202,46.97,74867.32,204.8,-0.53415,0.00028,11.80408]
[1776622380232,46.97,74867.32,204.8,-0.53415,0.00028,11.80408]
[1776622380374,46.97,74867.32,204.8,-0.53415,0.00028,11.80408]
[1776622380506,46.97,74867.32,204.8,-0.53415,0.00028,11.80408]
[1776622380509,46.97,74867.32,204.8,-0.53415,0.00028,11.80408]
[1776622380790,46.97,74867.32,204.8,-0.53415,0.00028,11.80408]
[1776622380835,46.97,74849.78,204.8,-0.53915,0.00028,11.78767]
[1776622381697,46.97,74850.92,204.8,-0.53882,0.00028,11.78879]
[1776622382193,46.97,74850.92,204.8,-0.53882,0.00028,11.78879]
[1776622382338,46.97,74850.92,204.8,-0.53882,0.00028,11.78879]
[1776622382704,46.97,74857.15,204.8,-0.53705,0.00028,11.79479]
[1776622383204,46.97,74857.15,204.8,-0.53705,0.00028,11.79479]
[1776622383382,46.97,74857.15,204.8,-0.53705,0.00028,11.79479]
[1776622383807,46.97,74857.15,204.8,-0.53705,0.00028,11.79479]
[1776622383889,46.97,74847.95,204.8,-0.53967,0.00028,11.78585]
[1776622384164,46.97,74847.95,204.8,-0.53967,0.00028,11.78585]
[1776622384723,46.97,74854.01,204.8,-0.53794,0.00028,11.79179]
[1776622385730,46.97,74857.95,204.8,-0.53682,0.00028,11.79554]
[1776622386354,46.97,74857.95,204.8,-0.53682,0.00028,11.79554]
[1776622390863,46.97,74858.74,204.8,-0.5366,0.00028,11.79628]
[1776622394793,46.98,74862.32,204.8,-0.53558,0.00028,11.7996]
[1776622395799,46.98,74864.72,204.8,-0.53489,0.00028,11.80177]
[1776622396471,46.98,74864.72,204.8,-0.53489,0.00028,11.80177]
[1776622396491,46.98,74864.72,204.8,-0.53489,0.00028,11.80177]
[1776622396510,46.98,74864.72,204.8,-0.53489,0.00028,11.80177]
[1776622396807,46.98,74867.91,204.8,-0.53398,0.00028,11.80461]
[1776622397541,46.98,74867.91,204.8,-0.53398,0.00028,11.80461]
[1776622398257,46.98,74869.43,204.8,-0.53355,0.00028,11.80594]
[1776622402849,46.99,74865.14,204.8,-0.53476,0.00028,11.80217]
[1776622404214,46.99,74864.59,204.8,-0.53492,0.00028,11.80168]
[1776622404275,46.99,74864.59,204.8,-0.53492,0.00028,11.80168]
[1776622404418,46.99,74864.59,204.8,-0.53492,0.00028,11.80168]
[1776622404444,46.99,74864.59,204.8,-0.53492,0.00028,11.80168]
[1776622404479,46.99,74864.59,204.8,-0.53492,0.00028,11.80168]
[1776622404863,46.99,74852.76,204.8,-0.53829,0.00028,11.79063]
[1776622405875,46.99,74844.81,204.8,-0.54055,0.00028,11.78272]
[1776622406880,46.98,74841.73,204.8,-0.54143,0.00028,11.77955]
[1776622407900,46.98,74844.46,204.8,-0.54065,0.00028,11.78235]
[1776622411092,46.98,74846.28,204.8,-0.54014,0.00028,11.78419]
[1776622411096,46.98,74846.28,204.8,-0.54014,0.00028,11.78419]
[1776622411925,46.98,74854.6,204.8,-0.5378,0.00028,11.78516]
[1776622413939,46.97,74856.87,204.8,-0.53716,0.00028,11.78732]
[1776622413996,46.97,74856.87,204.8,-0.53716,0.00028,11.78732]
[1776622414021,46.97,74856.87,204.8,-0.53716,0.00028,11.78732]
[1776622414946,46.97,74847.73,204.8,-0.53976,0.00028,11.77841]
[1776622420988,46.97,74843.85,204.8,-0.54087,0.00028,11.77448]
[1776622422674,46.97,74843.85,204.8,-0.54087,0.00028,11.77448]
[1776622424010,46.97,74846.58,204.8,-0.54009,0.00028,11.77725]
[1776622425240,46.97,74846.58,204.8,-0.54009,0.00028,11.77725]
[1776622430915,46.97,74848.79,204.8,-0.53946,0.00028,11.77946]
[1776622432018,46.97,74850.44,204.8,-0.539,0.00028,11.78109]
[1776622432066,46.96,74852.87,204.8,-0.5383,0.00028,11.78346]
[1776622433239,46.96,74852.87,204.8,-0.5383,0.00028,11.78346]
[1776622433281,46.96,74852.87,204.8,-0.5383,0.00028,11.78346]
[1776622434551,46.96,74852.81,204.8,-0.53832,0.00028,11.7834]
[1776622434597,46.96,74852.81,204.8,-0.53832,0.00028,11.7834]
[1776622434674,46.96,74846.73,204.8,-0.54005,0.00028,11.77739]
[1776622435218,46.96,74846.73,204.8,-0.54005,0.00028,11.77739]
[1776622435239,46.96,74832.04,204.8,-0.54424,0.00028,11.76194]
[1776622437412,46.96,74831.96,204.8,-0.54426,0.00028,11.76184]
[1776622439114,46.96,74827.08,204.8,-0.54566,0.00028,11.75641]
[1776622440251,46.96,74827.08,204.8,-0.54566,0.00028,11.75641]
[1776622440260,46.96,74826.51,204.8,-0.54582,0.00028,11.75576]
[1776622441549,46.96,74826.51,204.8,-0.54582,0.00028,11.75576]
[1776622447913,46.95,74827.51,204.8,-0.54554,0.00028,11.75687]
[1776622448528,46.95,74827.22,204.8,-0.54562,0.00028,11.75654]
[1776622448762,46.95,74836.7,204.8,-0.54293,0.00028,11.76693]
[1776622449185,46.95,74843.69,204.8,-0.54094,0.00028,11.77425]
[1776622450371,46.95,74845.85,204.8,-0.54032,0.00028,11.77644]
[1776622451254,46.95,74851.29,204.8,-0.53877,0.00029,11.78187]
[1776622452560,46.95,74851.29,204.8,-0.53877,0.00029,11.78187]
[1776622453216,46.95,74845.27,204.8,-0.54049,0.00028,11.77586]
[1776622457244,46.95,74837.6,204.8,-0.54267,0.00028,11.7679]
[1776622458251,46.95,74843.93,204.8,-0.54086,0.00028,11.77451]
[1776622463285,46.96,74842.95,204.8,-0.54114,0.00028,11.77351]
[1776622468321,46.96,74844.08,204.8,-0.54082,0.00028,11.77467]
[1776622471189,46.96,74843.97,204.8,-0.54085,0.00028,11.77457]
[1776622475401,46.96,74846.46,204.8,-0.54016,0.00029,11.76989]
[1776622481411,46.97,74843.85,204.8,-0.5409,0.00028,11.76726]
[1776622482333,46.97,74843.85,204.8,-0.5409,0.00028,11.76726]
[1776622482419,46.97,74843.34,204.8,-0.54104,0.00028,11.76674]
[1776622483420,46.97,74843.34,204.8,-0.54104,0.00028,11.76674]
[1776622483426,46.97,74836.68,204.8,-0.54294,0.00028,11.75975]
[1776622484106,46.97,74836.68,204.8,-0.54294,0.00028,11.75975]
[1776622484433,46.97,74845.09,204.8,-0.54054,0.00028,11.76853]
[1776622485440,46.97,74850.18,204.8,-0.53909,0.00029,11.77363]
[1776622491698,46.97,74850.83,204.8,-0.53891,0.00029,11.77427]
[1776622491795,46.97,74850.83,204.8,-0.53891,0.00029,11.77427]
[1776622492166,46.97,74850.83,204.8,-0.5389,0.00029,11.77428]
[1776622492807,46.97,74850.83,204.8,-0.5389,0.00029,11.77428]
[1776622492888,46.97,74850.83,204.8,-0.5389,0.00029,11.77428]
[1776622492926,46.97,74863.12,204.8,-0.5354,0.00029,11.78591]
[1776622495047,46.98,74864.05,204.8,-0.53513,0.00029,11.78676]
[1776622499538,46.98,74866.83,204.8,-0.53433,0.00029,11.78926]
[1776622501630,46.99,74867.0,204.8,-0.53428,0.00029,11.78941]
[1776622501659,46.99,74867.0,204.8,-0.53428,0.00029,11.78941]
[1776622501793,46.99,74867.0,204.8,-0.53428,0.00029,11.78941]
[1776622501844,46.99,74867.0,204.8,-0.53428,0.00029,11.78941]
[1776622502183,46.99,74866.8,204.8,-0.53434,0.00029,11.78924]
[1776622502192,46.99,74866.8,204.8,-0.53434,0.00029,11.78924]
[1776622502559,46.99,74873.69,204.8,-0.53237,0.00029,11.79521]
[1776622503946,46.99,74873.69,204.8,-0.53237,0.00029,11.79521]
[1776622504085,46.99,74873.69,204.8,-0.53237,0.00029,11.79521]
[1776622504187,46.99,74873.69,204.8,-0.53237,0.00029,11.79521]
[1776622504721,46.99,74873.69,204.8,-0.53237,0.00029,11.79521]
[1776622505091,46.99,74872.88,204.8,-0.5326,0.00029,11.79453]
[1776622505589,46.99,74872.88,204.8,-0.5326,0.00029,11.79453]
[1776622505683,47.0,74861.84,204.8,-0.53575,0.00029,11.78479]
[1776622506587,47.0,74857.5,204.8,-0.53698,0.00028,11.78076]
[1776622507593,47.0,74859.68,204.8,-0.53636,0.00029,11.7828]
[1776622509104,47.0,74858.91,204.8,-0.53658,0.00029,11.78209]
[1776622509999,47.0,74858.91,204.8,-0.53658,0.00029,11.78209]
[1776622510075,47.0,74858.91,204.8,-0.53658,0.00029,11.78209]
[1776622510130,47.0,74858.91,204.8,-0.53658,0.00029,11.78209]
[1776622510332,47.0,74859.2,204.8,-0.5365,0.00029,11.78236]
[1776622510406,47.0,74859.2,204.8,-0.5365,0.00029,11.78236]
[1776622510412,47.0,74859.2,204.8,-0.5365,0.00029,11.78236]
[1776622510481,47.0,74859.2,204.8,-0.5365,0.00029,11.78236]
[1776622510505,47.0,74859.2,204.8,-0.5365,0.00029,11.78236]
[1776622510546,47.0,74859.2,204.8,-0.5365,0.00029,11.78236]
[1776622510623,47.0,74859.2,204.8,-0.5365,0.00029,11.78236]
[1776622510639,47.0,74859.2,204.8,-0.5365,0.00029,11.78236]
[1776622510759,47.0,74859.2,204.8,-0.5365,0.00029,11.78236]
[1776622510985,47.0,74859.2,204.8,-0.5365,0.00029,11.78236]
[1776622511033,47.0,74832.23,204.8,-0.54418,0.00028,11.75505]
[1776622511245,47.0,74832.23,204.8,-0.54418,0.00028,11.75505]
[1776622511632,47.0,74820.84,204.8,-0.54742,0.00028,11.7422]
[1776622514233,46.99,74822.23,204.8,-0.54703,0.00028,11.74378]
[1776622514245,46.99,74822.23,204.8,-0.54703,0.00028,11.74378]
[1776622514979,46.99,74825.63,204.8,-0.54607,0.00028,11.74765]
[1776622515286,46.99,74825.63,204.8,-0.54607,0.00028,11.74765]
[1776622515572,46.99,74825.63,204.8,-0.54607,0.00028,11.74765]
[1776622515699,46.99,74834.09,204.8,-0.54366,0.00028,11.75703]
[1776622516482,46.99,74834.09,204.8,-0.54366,0.00028,11.75703]
[1776622521741,46.99,74834.18,204.8,-0.54363,0.00028,11.75715]
[1776622522773,46.99,74834.18,204.8,-0.54363,0.00028,11.75715]
[1776622524762,46.99,74837.02,204.8,-0.54282,0.00028,11.76021]
[1776622526326,46.99,74837.02,204.8,-0.54282,0.00028,11.76021]
[1776622526775,47.0,74832.62,204.8,-0.54407,0.00028,11.75548]
[1776622527783,47.0,74829.6,204.8,-0.54493,0.00028,11.75215]
[1776622528269,47.0,74829.6,204.8,-0.54493,0.00028,11.75215]
[1776622528299,47.0,74829.6,204.8,-0.54493,0.00028,11.75215]
[1776622528302,47.0,74829.6,204.8,-0.54493,0.00028,11.75215]
[1776622528354,47.0,74829.6,204.8,-0.54493,0.00028,11.75215]
[1776622528455,47.0,74829.6,204.8,-0.54493,0.00028,11.75215]
[1776622528476,47.0,74829.6,204.8,-0.54493,0.00028,11.75215]
[1776622528850,47.0,74829.6,204.8,-0.54493,0.00028,11.75215]
[1776622528869,47.0,74829.6,204.8,-0.54493,0.00028,11.75215]
[1776622528958,47.0,74822.35,204.8,-0.54699,0.00028,11.74395]
[1776622529652,47.0,74822.35,204.8,-0.54699,0.00028,11.74395]
[1776622529797,46.99,74814.02,204.8,-0.54936,0.00028,11.73413]
[1776622530233,46.99,74814.02,204.8,-0.54936,0.00028,11.73413]
[1776622530515,46.99,74814.02,204.8,-0.54936,0.00028,11.73413]
[1776622530979,46.99,74814.02,204.8,-0.54936,0.00028,11.73413]
[1776622531037,46.99,74808.31,204.8,-0.55102,0.00028,11.71992]
[1776622531215,46.99,74808.31,204.8,-0.55102,0.00028,11.71992]
[1776622532822,46.99,74811.93,204.8,-0.54999,0.00028,11.72436]
[1776622534808,46.99,74812.55,204.8,-0.54982,0.00028,11.72511]
[1776622535225,46.99,74811.7,204.8,-0.55006,0.00028,11.72407]
[1776622535868,46.99,74801.41,204.8,-0.55298,0.00028,11.71125]
[1776622536745,46.99,74801.41,204.8,-0.55298,0.00028,11.71125]
[1776622536821,46.99,74801.41,204.8,-0.55298,0.00028,11.71125]
[1776622536875,46.99,74808.32,204.8,-0.55102,0.00028,11.71994]
[1776622538539,46.99,74807.55,204.8,-0.55124,0.00028,11.71898]
[1776622541140,46.99,74809.4,204.8,-0.55072,0.00028,11.72124]
[1776622544930,46.98,74812.87,204.8,-0.54974,0.00028,11.72544]
[1776622546693,46.98,74812.55,204.8,-0.54983,0.00028,11.72505]
[1776622546708,46.98,74812.55,204.8,-0.54983,0.00028,11.72505]
[1776622546738,46.98,74812.55,204.8,-0.54983,0.00028,11.72505]
[1776622547048,46.98,74814.67,204.8,-0.54923,0.00028,11.72759]
[1776622551980,46.96,74816.82,204.8,-0.54863,0.00028,11.73011]
[1776622560387,46.96,74818.01,204.8,-0.5483,0.00028,11.7315]
[1776622560441,46.96,74818.01,204.8,-0.5483,0.00028,11.7315]
[1776622560463,46.96,74818.01,204.8,-0.5483,0.00028,11.7315]
[1776622560468,46.96,74818.01,204.8,-0.5483,0.00028,11.7315]
[1776622560478,46.96,74818.01,204.8,-0.5483,0.00028,11.7315]
[1776622560515,46.96,74818.01,204.8,-0.5483,0.00028,11.7315]
[1776622560563,46.96,74818.01,204.8,-0.5483,0.00028,11.7315]
[1776622561047,46.94,74821.36,204.8,-0.54736,0.00028,11.73536]
[1776622561696,46.94,74821.36,204.8,-0.54736,0.00028,11.73536]
[1776622561732,46.94,74821.36,204.8,-0.54736,0.00028,11.73536]
[1776622562012,46.94,74821.36,204.8,-0.54736,0.00028,11.73536]
[1776622562055,46.94,74823.7,204.8,-0.5467,0.00028,11.73805]
[1776622562721,46.94,74823.7,204.8,-0.5467,0.00028,11.73805]
[1776622563062,46.94,74827.21,204.8,-0.5457,0.00028,11.74203]
[1776622563504,46.94,74827.21,204.8,-0.5457,0.00028,11.74203]
[1776622563616,46.94,74827.21,204.8,-0.5457,0.00028,11.74203]
[1776622564069,46.94,74836.58,204.8,-0.54303,0.00029,11.75232]
[1776622564830,46.94,74836.58,204.8,-0.54303,0.00029,11.75232]
[1776622565028,46.94,74836.58,204.8,-0.54303,0.00029,11.75232]
[1776622567629,46.93,74837.45,204.8,-0.54279,0.00029,11.75323]
[1776622567705,46.93,74837.45,204.8,-0.54279,0.00029,11.75323]
[1776622567718,46.93,74837.45,204.8,-0.54279,0.00029,11.75323]
[1776622567724,46.93,74837.45,204.8,-0.54279,0.00029,11.75323]
[1776622567801,46.93,74837.45,204.8,-0.54279,0.00029,11.75323]
[1776622567848,46.93,74837.45,204.8,-0.54279,0.00029,11.75323]
[1776622567861,46.93,74837.45,204.8,-0.54279,0.00029,11.75323]
[1776622567954,46.93,74837.45,204.8,-0.54279,0.00029,11.75323]
[1776622568097,46.94,74821.73,204.8,-0.54727,0.00028,11.73576]
[1776622568146,46.94,74821.73,204.8,-0.54727,0.00028,11.73576]
[1776622568184,46.94,74821.73,204.8,-0.54727,0.00028,11.73576]
[1776622568538,46.94,74821.73,204.8,-0.54727,0.00028,11.73576]
[1776622569104,46.93,74814.09,204.8,-0.54945,0.00028,11.72672]
[1776622569317,46.93,74814.09,204.8,-0.54945,0.00028,11.72672]
[1776622569617,46.93,74814.09,204.8,-0.54945,0.00028,11.72672]
[1776622570111,46.93,74817.74,204.8,-0.54841,0.00028,11.73107]
[1776622572125,46.93,74819.99,204.8,-0.54777,0.00028,11.7337]
[1776622574721,46.93,74819.99,204.8,-0.54777,0.00028,11.7337]
[1776622577160,46.93,74817.71,204.8,-0.54842,0.00028,11.731]
[1776622579766,46.93,74816.12,204.8,-0.54888,0.00028,11.72911]
[1776622584763,46.92,74814.96,204.8,-0.54921,0.00028,11.72772]
[1776622584775,46.92,74814.96,204.8,-0.54921,0.00028,11.72772]
[1776622584795,46.92,74814.96,204.8,-0.54921,0.00028,11.72772]
[1776622584848,46.92,74814.96,204.8,-0.54921,0.00028,11.72772]
[1776622584878,46.92,74814.96,204.8,-0.54921,0.00028,11.72772]
[1776622584908,46.92,74814.96,204.8,-0.54921,0.00028,11.72772]
[1776622585041,46.92,74814.96,204.8,-0.54921,0.00028,11.72772]
[1776622589432,46.92,74815.84,204.8,-0.54897,0.00028,11.72875]
[1776622589484,46.91,74813.62,204.8,-0.5496,0.00028,11.72606]
[1776622590495,46.91,74813.62,204.8,-0.5496,0.00028,11.72606]
[1776622590877,46.91,74813.62,204.8,-0.5496,0.00028,11.72606]
[1776622590983,46.91,74813.62,204.8,-0.5496,0.00028,11.72606]
[1776622591196,46.91,74813.59,204.8,-0.54965,0.00029,11.71877]
[1776622591460,46.91,74813.59,204.8,-0.54965,0.00029,11.71877]
[1776622591611,46.91,74813.59,204.8,-0.54965,0.00029,11.71877]
[1776622591650,46.91,74825.23,204.8,-0.54633,0.00029,11.73244]
[1776622592266,46.91,74831.66,204.8,-0.5445,0.00029,11.73965]
[1776622593459,46.91,74831.66,204.8,-0.5445,0.00029,11.73965]
[1776622593463,46.91,74831.66,204.8,-0.5445,0.00029,11.73965]
[1776622593506,46.91,74831.66,204.8,-0.5445,0.00029,11.73965]
[1776622593573,46.91,74831.66,204.8,-0.5445,0.00029,11.73965]
[1776622593982,46.91,74831.66,204.8,-0.5445,0.00029,11.73965]
[1776622594072,46.91,74832.36,204.8,-0.54429,0.00029,11.74043]
[1776622594279,46.91,74836.31,204.8,-0.54317,0.00029,11.74472]
[1776622596293,46.91,74842.97,204.8,-0.54127,0.00029,11.75172]
[1776622599831,46.91,74842.12,204.8,-0.54151,0.00029,11.75084]
[1776622600302,46.92,74843.57,204.8,-0.54109,0.00029,11.75235]
[1776622600403,46.91,74837.12,204.8,-0.54294,0.00029,11.74558]
[1776622602548,46.91,74838.09,204.8,-0.54266,0.00029,11.74661]
[1776622608377,46.91,74835.24,204.8,-0.54347,0.00029,11.74356]
[1776622611190,46.91,74835.07,204.8,-0.54352,0.00029,11.74336]
[1776622614370,46.91,74835.73,204.8,-0.54334,0.00029,11.74407]
[1776622614387,46.91,74835.73,204.8,-0.54334,0.00029,11.74407]
[1776622614462,46.91,74835.73,204.8,-0.54334,0.00029,11.74407]
[1776622614477,46.91,74835.73,204.8,-0.54334,0.00029,11.74407]
[1776622614595,46.91,74835.73,204.8,-0.54334,0.00029,11.74407]
[1776622614771,46.91,74835.87,204.8,-0.5433,0.00029,11.74421]
[1776622615181,46.91,74835.87,204.8,-0.5433,0.00029,11.74421]
[1776622615276,46.91,74835.87,204.8,-0.5433,0.00029,11.74421]
[1776622616180,46.9,74827.19,204.8,-0.54578,0.00029,11.73463]
[1776622616182,46.9,74827.19,204.8,-0.54578,0.00029,11.73463]
[1776622616433,46.9,74823.72,204.8,-0.54677,0.00029,11.73067]
[1776622619742,46.9,74822.87,204.8,-0.54702,0.00029,11.72967]
[1776622620657,46.89,74819.42,204.8,-0.54801,0.00029,11.72563]
[1776622622805,46.89,74819.05,204.8,-0.54812,0.00029,11.72519]
[1776622623082,46.89,74819.05,204.8,-0.54812,0.00029,11.72519]
[1776622623120,46.89,74819.05,204.8,-0.54812,0.00029,11.72519]
[1776622623145,46.89,74819.05,204.8,-0.54812,0.00029,11.72519]
[1776622623220,46.89,74819.05,204.8,-0.54812,0.00029,11.72518]
[1776622623302,46.89,74819.05,204.8,-0.54812,0.00029,11.72518]
[1776622623482,46.89,74826.76,204.8,-0.54592,0.00029,11.73409]
[1776622624605,46.89,74826.76,204.8,-0.54592,0.00029,11.73409]
[1776622624696,46.89,74832.79,204.8,-0.5442,0.00029,11.7408]
[1776622626626,46.88,74833.89,204.8,-0.54389,0.00029,11.74199]
[1776622626721,46.88,74833.89,204.8,-0.54389,0.00029,11.74199]
[1776622629815,46.88,74836.76,204.8,-0.54307,0.00029,11.74508]
[1776622631138,46.88,74842.72,204.8,-0.54137,0.00029,11.75136]
[1776622631545,46.88,74842.72,204.8,-0.54137,0.00029,11.75136]
[1776622635128,46.88,74844.26,204.8,-0.54093,0.00029,11.75296]
[1776622639229,46.89,74844.37,204.8,-0.54089,0.00029,11.75309]
[1776622639239,46.89,74844.37,204.8,-0.54089,0.00029,11.75309]
[1776622639907,46.89,74850.38,204.8,-0.53917,0.00029,11.75916]
[1776622641175,46.89,74853.71,204.8,-0.53822,0.00029,11.76242]
[1776622641230,46.89,74853.71,204.8,-0.53822,0.00029,11.76242]
[1776622641339,46.89,74853.71,204.8,-0.53822,0.00029,11.76242]
[1776622641838,46.89,74853.71,204.8,-0.53822,0.00029,11.76242]
[1776622642691,46.89,74855.37,204.8,-0.53774,0.00029,11.76402]
[1776622642949,46.89,74860.36,204.8,-0.53631,0.00029,11.76874]
[1776622643529,46.89,74860.36,204.8,-0.53631,0.00029,11.76874]
[1776622645641,46.9,74864.89,204.8,-0.53502,0.00029,11.7729]
[1776622650676,46.9,74864.39,204.8,-0.53515,0.00029,11.77246]
[1776622651901,46.9,74864.39,204.8,-0.53515,0.00029,11.77246]
[1776622652018,46.9,74864.39,204.8,-0.53515,0.00029,11.77246]
[1776622653117,46.91,74865.59,204.8,-0.53483,0.00029,11.76633]
[1776622653175,46.91,74870.61,204.8,-0.5334,0.00029,11.77076]
[1776622653967,46.91,74870.61,204.8,-0.5334,0.00029,11.77076]
[1776622655711,46.91,74874.95,204.8,-0.53215,0.00029,11.77448]
[1776622656609,46.91,74874.95,204.8,-0.53215,0.00029,11.77448]
[1776622657039,46.91,74874.95,204.8,-0.53215,0.00029,11.77448]
[1776622658461,46.92,74874.95,204.8,-0.53214,0.00029,11.77449]
[1776622659998,46.92,74874.95,204.8,-0.53214,0.00029,11.7745]
[1776622659998,46.92,74874.95,204.8,-0.53214,0.00029,11.7745]
[1776622660021,46.92,74874.95,204.8,-0.53214,0.00029,11.7745]
[1776622662037,46.93,74877.81,204.8,-0.53132,0.00029,11.77689]
[1776622662065,46.93,74877.81,204.8,-0.53132,0.00029,11.77689]
[1776622662760,46.93,74882.58,204.8,-0.52995,0.00029,11.78075]
[1776622663803,46.93,74882.58,204.8,-0.52995,0.00029,11.78075]
[1776622665185,46.94,74882.73,204.8,-0.5299,0.00029,11.78088]
[1776622665782,46.94,74878.9,204.8,-0.53099,0.00029,11.77781]
[1776622669810,46.95,74875.09,204.8,-0.53207,0.00029,11.77468]
[1776622670829,46.95,74875.09,204.8,-0.53207,0.00029,11.77468]
[1776622671098,46.95,74869.85,204.8,-0.53357,0.00029,11.7702]
[1776622672225,46.96,74861.13,204.8,-0.53606,0.00029,11.76239]
[1776622672378,46.96,74861.13,204.8,-0.53606,0.00029,11.76239]
[1776622673788,46.96,74861.6,204.8,-0.53593,0.00029,11.76282]
[1776622673955,46.96,74861.6,204.8,-0.53593,0.00029,11.76282]
[1776622674046,46.96,74849.4,204.8,-0.53941,0.00029,11.75115]
[1776622674256,46.96,74849.4,204.8,-0.53941,0.00029,11.75115]
[1776622675141,46.96,74843.04,204.8,-0.54123,0.00029,11.7447]
[1776622680889,46.95,74842.3,204.8,-0.54145,0.00029,11.74391]
[1776622681643,46.95,74842.3,204.8,-0.54145,0.00029,11.74391]
[1776622681896,46.95,74846.3,204.8,-0.54031,0.00029,11.748]
[1776622682869,46.95,74846.3,204.8,-0.54031,0.00029,11.748]
[1776622682990,46.95,74846.3,204.8,-0.54031,0.00029,11.748]
[1776622683031,46.95,74846.3,204.8,-0.54031,0.00029,11.748]
[1776622683287,46.94,74844.54,204.8,-0.54081,0.00029,11.74621]
[1776622683305,46.94,74844.54,204.8,-0.54081,0.00029,11.74621]
[1776622683912,46.94,74833.95,204.8,-0.54384,0.00029,11.73503]
[1776622688145,46.94,74835.65,204.8,-0.54336,0.00029,11.73686]
[1776622689954,46.94,74841.94,204.8,-0.54156,0.00029,11.7435]
[1776622691969,46.94,74845.18,204.8,-0.54064,0.00029,11.74683]
[1776622695674,46.93,74846.59,204.8,-0.54024,0.00029,11.74826]
[1776622701040,46.93,74846.75,204.8,-0.5402,0.00029,11.74841]
[1776622703054,46.93,74849.2,204.8,-0.5395,0.00029,11.75086]
[1776622708089,46.92,74851.02,204.8,-0.53898,0.00029,11.75265]
[1776622710672,46.92,74852.99,204.8,-0.53842,0.00029,11.75458]
[1776622711273,46.92,74858.13,204.8,-0.53698,0.00029,11.75227]
[1776622711889,46.92,74858.13,204.8,-0.53698,0.00029,11.75227]
[1776622714131,46.92,74866.44,204.8,-0.5346,0.00029,11.7599]
[1776622716324,46.93,74865.95,204.8,-0.53474,0.00029,11.75947]
[1776622719166,46.93,74863.04,204.8,-0.53556,0.00029,11.75686]
[1776622720174,46.93,74860.52,204.8,-0.53628,0.00029,11.75454]
[1776622725209,46.94,74859.61,204.8,-0.53654,0.00029,11.75371]
[1776622728230,46.94,74857.35,204.8,-0.53718,0.00029,11.75159]
[1776622729237,46.94,74852.08,204.8,-0.53869,0.00029,11.74652]
[1776622731250,46.95,74849.63,204.8,-0.53939,0.00029,11.74411]
[1776622732261,46.95,74849.63,204.8,-0.53939,0.00029,11.74411]
[1776622732258,46.95,74852.39,204.8,-0.5386,0.00029,11.74683]
[1776622739306,46.95,74853.13,204.8,-0.53838,0.00029,11.74756]
[1776622744342,46.95,74852.77,204.8,-0.53848,0.00029,11.74722]
[1776622749377,46.96,74853.42,204.8,-0.53829,0.00029,11.74786]
[1776622756427,46.96,74852.88,204.8,-0.53844,0.00029,11.74735]
[1776622758357,46.96,74853.12,204.8,-0.53837,0.00029,11.74759]
[1776622758440,46.96,74845.95,204.8,-0.54042,0.00029,11.74047]
[1776622759447,46.96,74843.72,204.8,-0.54106,0.00029,11.73819]
[1776622765491,46.97,74843.54,204.8,-0.54111,0.00029,11.73802]
[1776622770526,46.97,74841.23,204.8,-0.54177,0.00029,11.73562]
[1776622771818,46.97,74841.23,204.8,-0.54177,0.00029,11.73562]
[1776622777575,46.97,74841.02,204.8,-0.54185,0.00029,11.72817]
[1776622785876,46.97,74840.98,204.8,-0.54186,0.00029,11.72815]
[1776622787297,46.98,74840.91,204.8,-0.54187,0.00029,11.72809]
[1776622788652,46.98,74835.95,204.8,-0.54329,0.00029,11.72282]
[1776622789816,46.98,74835.95,204.8,-0.54329,0.00029,11.72282]
[1776622795256,46.97,74834.98,204.8,-0.54358,0.00029,11.72176]
[1776622795264,46.97,74834.98,204.8,-0.54358,0.00029,11.72176]
[1776622795476,46.97,74834.77,204.8,-0.54364,0.00029,11.72153]
[1776622795817,46.97,74834.77,204.8,-0.54364,0.00029,11.72153]
[1776622796145,46.97,74834.77,204.8,-0.54364,0.00029,11.72153]
[1776622796147,46.97,74828.71,204.8,-0.54537,0.00029,11.71486]
[1776622796590,46.97,74828.71,204.8,-0.54537,0.00029,11.71486]
[1776622796609,46.97,74828.71,204.8,-0.54537,0.00029,11.71486]
[1776622796704,46.97,74828.71,204.8,-0.54537,0.00029,11.71486]
[1776622796716,46.97,74823.96,204.8,-0.54673,0.00029,11.70947]
[1776622798125,46.97,74823.96,204.8,-0.54673,0.00029,11.70947]
[1776622798135,46.97,74823.96,204.8,-0.54673,0.00029,11.70947]
[1776622798176,46.97,74823.96,204.8,-0.54673,0.00029,11.70947]
[1776622798270,46.96,74813.47,204.8,-0.54972,0.00029,11.6971]
[1776622799175,46.96,74813.47,204.8,-0.54972,0.00029,11.6971]
[1776622799193,46.96,74808.81,204.8,-0.55106,0.00029,11.69138]
[1776622800284,46.96,74808.81,204.8,-0.55106,0.00029,11.69138]
[1776622800290,46.96,74808.81,204.8,-0.55106,0.00029,11.69138]
[1776622800305,46.96,74808.81,204.8,-0.55106,0.00029,11.69138]
[1776622800744,46.96,74798.99,204.8,-0.55386,0.00028,11.67894]
[1776622801751,46.96,74795.04,204.8,-0.55498,0.00028,11.67379]
[1776622802906,46.96,74791.89,204.8,-0.55587,0.00028,11.66961]
[1776622803447,46.96,74791.89,204.8,-0.55587,0.00028,11.66961]
[1776622804114,46.97,74784.39,204.8,-0.55801,0.00028,11.65942]
[1776622804861,46.97,74784.39,204.8,-0.55801,0.00028,11.65942]
[1776622809912,46.97,74783.79,204.8,-0.55818,0.00028,11.65859]
[1776622811081,46.97,74782.06,204.8,-0.55867,0.00028,11.65619]
[1776622811157,46.97,74782.06,204.8,-0.55867,0.00028,11.65619]
[1776622811221,46.97,74782.06,204.8,-0.55867,0.00028,11.65619]
[1776622811325,46.97,74782.06,204.8,-0.55867,0.00028,11.65619]
[1776622811361,46.97,74782.08,204.8,-0.55866,0.00028,11.65622]
[1776622811822,46.97,74765.53,204.8,-0.56337,0.00028,11.6323]
[1776622812869,46.97,74765.53,204.8,-0.56337,0.00028,11.6323]
[1776622813164,46.97,74765.53,204.8,-0.56337,0.00028,11.6323]
[1776622813213,46.97,74763.03,204.8,-0.56408,0.00028,11.62856]
[1776622814648,46.97,74762.31,204.8,-0.56428,0.00028,11.62748]
[1776622815197,46.97,74762.31,204.8,-0.56428,0.00028,11.62748]
[1776622815252,46.97,74762.31,204.8,-0.56428,0.00028,11.62748]
[1776622815305,46.97,74762.08,204.8,-0.56434,0.00028,11.62714]
[1776622815850,46.97,74772.96,204.8,-0.56125,0.00028,11.64326]
[1776622817097,46.97,74783.92,204.8,-0.55813,0.00028,11.6588]
[1776622818124,46.97,74783.92,204.8,-0.55813,0.00028,11.6588]
[1776622824009,46.97,74781.61,204.8,-0.55879,0.00028,11.65559]
[1776622824114,46.97,74781.61,204.8,-0.55879,0.00028,11.65559]
[1776622824123,46.97,74781.61,204.8,-0.55879,0.00028,11.65559]
[1776622824207,46.97,74778.64,204.8,-0.55963,0.00028,11.65141]
[1776622824575,46.97,74778.64,204.8,-0.55963,0.00028,11.65141]
[1776622824733,46.97,74778.64,204.8,-0.55963,0.00028,11.65141]
[1776622824958,46.97,74778.64,204.8,-0.55963,0.00028,11.65141]
[1776622825087,46.97,74778.64,204.8,-0.55963,0.00028,11.65141]
[1776622825287,46.97,74761.37,204.8,-0.56454,0.00028,11.62608]
[1776622825921,46.97,74766.79,204.8,-0.563,0.00028,11.63423]
[1776622826927,46.97,74770.31,204.8,-0.562,0.00028,11.63943]
[1776622827473,46.97,74770.31,204.8,-0.562,0.00028,11.63943]
[1776622828151,46.97,74764.79,204.8,-0.56356,0.00028,11.63125]
[1776622829948,46.98,74758.8,204.8,-0.56526,0.00028,11.62219]
[1776622830667,46.98,74758.8,204.8,-0.56526,0.00028,11.62219]
[1776622830955,46.98,74760.92,204.8,-0.56466,0.00028,11.62543]
[1776622831962,46.98,74764.63,204.8,-0.56365,0.00028,11.62374]
[1776622834983,46.98,74766.74,204.8,-0.56304,0.00028,11.62691]
[1776622836356,46.98,74766.74,204.8,-0.56304,0.00028,11.62691]
[1776622837170,46.98,74767.27,204.8,-0.56289,0.00028,11.62771]
[1776622837224,46.98,74767.27,204.8,-0.56289,0.00028,11.62771]
[1776622838459,46.98,74766.22,204.8,-0.56319,0.00028,11.62616]
[1776622839012,46.99,74768.33,204.8,-0.56259,0.00028,11.6293]
[1776622841764,46.99,74766.98,204.8,-0.56297,0.00028,11.62731]
[1776622841836,46.99,74766.98,204.8,-0.56297,0.00028,11.62731]
[1776622841898,46.99,74766.98,204.8,-0.56297,0.00028,11.62731]
[1776622842034,46.99,74761.37,204.8,-0.56456,0.00028,11.6189]
[1776622843178,46.99,74761.37,204.8,-0.56456,0.00028,11.6189]
[1776622843269,46.99,74754.45,204.8,-0.56652,0.00028,11.60827]
[1776622844233,46.99,74754.45,204.8,-0.56652,0.00028,11.60827]
[1776622844242,46.99,74754.45,204.8,-0.56652,0.00028,11.60827]
[1776622844282,46.99,74754.45,204.8,-0.56652,0.00028,11.60827]
[1776622844296,46.99,74754.45,204.8,-0.56652,0.00028,11.60827]
[1776622844307,46.99,74756.14,204.8,-0.56604,0.00028,11.61091]
[1776622844809,46.99,74756.14,204.8,-0.56604,0.00028,11.61091]
[1776622845055,46.99,74763.38,204.8,-0.56398,0.00028,11.62197]
[1776622846062,46.99,74770.56,204.8,-0.56194,0.00028,11.63263]
[1776622847069,47.0,74774.43,204.8,-0.56084,0.00028,11.63826]
[1776622850315,47.0,74774.17,204.8,-0.56091,0.00028,11.63789]
[1776622854234,47.0,74781.49,204.8,-0.55883,0.00028,11.64829]
[1776622856417,47.0,74782.06,204.8,-0.55867,0.00028,11.64909]
[1776622856134,47.0,74788.54,204.8,-0.55682,0.00028,11.65801]
[1776622857249,47.0,74788.54,204.8,-0.55682,0.00028,11.65801]
[1776622857337,47.0,74791.67,204.8,-0.55593,0.00028,11.66223]
[1776622857772,47.0,74791.67,204.8,-0.55593,0.00028,11.66223]
[1776622858290,47.0,74791.67,204.8,-0.55593,0.00028,11.66223]
[1776622858359,47.0,74795.79,204.8,-0.55476,0.00028,11.66769]
[1776622859155,47.0,74792.76,204.8,-0.55562,0.00028,11.66369]
[1776622859489,47.0,74792.76,204.8,-0.55562,0.00028,11.66369]
[1776622861606,47.0,74792.38,204.8,-0.55572,0.00028,11.6632]
[1776622862176,47.0,74795.76,204.8,-0.55476,0.00028,11.66768]
[1776622863183,47.01,74792.56,204.8,-0.55567,0.00028,11.66345]
[1776622866204,47.01,74800.64,204.8,-0.55336,0.00028,11.67404]
[1776622866469,47.01,74800.64,204.8,-0.55336,0.00028,11.67404]
[1776622866873,47.01,74800.64,204.8,-0.55336,0.00028,11.67404]
[1776622867112,47.01,74800.64,204.8,-0.55336,0.00028,11.67404]
[1776622867864,47.03,74801.83,204.8,-0.553,0.00028,11.67566]
[1776622870282,47.07,74798.91,204.8,-0.55378,0.00028,11.67211]
[1776622872409,47.07,74798.31,204.8,-0.55395,0.00028,11.67134]
[1776622872977,47.07,74798.19,204.8,-0.55398,0.00028,11.67119]
[1776622873253,47.07,74793.45,204.8,-0.55533,0.00028,11.66499]
[1776622874260,47.07,74788.52,204.8,-0.55673,0.00028,11.6584]
[1776622880303,47.07,74788.55,204.8,-0.55671,0.00028,11.65846]
[1776622881380,47.07,74788.55,204.8,-0.55671,0.00028,11.65846]
[1776622882317,47.08,74794.62,204.8,-0.55499,0.00028,11.66656]
[1776622885338,47.08,74798.72,204.8,-0.55382,0.00028,11.67193]
[1776622888708,47.08,74799.2,204.8,-0.55368,0.00028,11.67256]
[1776622891454,47.08,74799.2,204.8,-0.55368,0.00028,11.67256]
[1776622891492,47.08,74799.2,204.8,-0.55368,0.00028,11.67256]
[1776622892417,47.08,74803.7,204.8,-0.55244,0.00028,11.67103]
[1776622893149,47.08,74803.7,204.8,-0.55244,0.00028,11.67103]
[1776622893424,47.08,74808.06,204.8,-0.55119,0.00028,11.67648]
[1776622893512,47.08,74808.06,204.8,-0.55119,0.00028,11.67648]
[1776622893936,47.08,74808.06,204.8,-0.55119,0.00028,11.67648]
[1776622899432,47.08,74809.22,204.8,-0.55087,0.00028,11.6779]
[1776622899473,47.08,74809.22,204.8,-0.55087,0.00028,11.6779]
[1776622899494,47.08,74809.22,204.8,-0.55087,0.00028,11.6779]
[1776622899560,47.08,74809.22,204.8,-0.55087,0.00028,11.6779]
[1776622899566,47.08,74809.22,204.8,-0.55087,0.00028,11.6779]
[1776622899632,47.08,74809.22,204.8,-0.55087,0.00028,11.6779]
[1776622899682,47.08,74809.22,204.8,-0.55087,0.00028,11.6779]
[1776622899742,47.08,74809.22,204.8,-0.55087,0.00028,11.67788]
[1776622900644,47.08,74809.22,204.8,-0.55087,0.00028,11.67788]
[1776622900736,47.08,74809.22,204.8,-0.55087,0.00028,11.67788]
[1776622900753,47.08,74809.22,204.8,-0.55087,0.00028,11.67788]
[1776622901329,47.06,74819.88,204.8,-0.54785,0.00029,11.6906]
[1776622901479,47.06,74817.12,204.8,-0.54864,0.00029,11.68736]
[1776622903405,47.06,74817.12,204.8,-0.54864,0.00029,11.68736]
[1776622903520,47.03,74816.86,204.8,-0.54874,0.00029,11.68694]
[1776622904774,47.03,74816.86,204.8,-0.54874,0.00029,11.68694]
[1776622904912,47.03,74816.86,204.8,-0.54874,0.00029,11.68694]
[1776622905161,47.03,74816.86,204.8,-0.54874,0.00029,11.68694]
[1776622905275,47.03,74816.86,204.8,-0.54874,0.00029,11.68694]
[1776622905333,47.01,74823.99,204.8,-0.54674,0.00029,11.69514]
[1776622905549,47.01,74823.99,204.8,-0.54674,0.00029,11.69514]
[1776622905551,47.01,74823.99,204.8,-0.54674,0.00029,11.69514]
[1776622905979,47.01,74823.99,204.8,-0.54674,0.00029,11.69514]
[1776622906057,47.0,74834.36,204.8,-0.54378,0.00029,11.7067]
[1776622907432,47.01,74841.73,204.8,-0.54167,0.00029,11.71453]
[1776622907772,47.01,74841.73,204.8,-0.54167,0.00029,11.71453]
[1776622907798,47.01,74841.73,204.8,-0.54167,0.00029,11.71453]
[1776622907903,47.01,74844.57,204.8,-0.54086,0.00029,11.71746]
[1776622909133,47.01,74844.57,204.8,-0.54086,0.00029,11.71746]
[1776622909235,46.99,74835.39,204.8,-0.5435,0.00029,11.70777]
[1776622914587,46.95,74835.73,204.8,-0.54345,0.00029,11.70799]
[1776622919381,46.91,74836.06,204.8,-0.54339,0.00029,11.70822]
[1776622920423,46.91,74836.06,204.8,-0.5434,0.00029,11.70819]
[1776622920474,46.91,74836.06,204.8,-0.5434,0.00029,11.70819]
[1776622920498,46.91,74836.06,204.8,-0.5434,0.00029,11.70819]
[1776622919622,46.91,74839.72,204.8,-0.54235,0.00029,11.7121]
[1776622920515,46.91,74839.72,204.8,-0.54235,0.00029,11.7121]
[1776622920524,46.91,74839.72,204.8,-0.54235,0.00029,11.7121]
[1776622920573,46.91,74839.72,204.8,-0.54235,0.00029,11.7121]
[1776622920629,46.9,74832.23,204.8,-0.54451,0.00029,11.70399]
[1776622921635,46.87,74823.38,204.8,-0.54707,0.00029,11.6939]
[1776622922763,46.87,74823.38,204.8,-0.54707,0.00029,11.6939]
[1776622922822,46.87,74823.38,204.8,-0.54707,0.00029,11.6939]
[1776622922975,46.87,74823.38,204.8,-0.54707,0.00029,11.6939]
[1776622923124,46.87,74823.38,204.8,-0.54707,0.00029,11.6939]
[1776622923271,46.87,74823.38,204.8,-0.54707,0.00029,11.6939]
[1776622923322,46.87,74823.38,204.8,-0.54707,0.00029,11.6939]
[1776622923352,46.87,74823.38,204.8,-0.54707,0.00029,11.6939]
[1776622923457,46.87,74823.38,204.8,-0.54707,0.00029,11.6939]
[1776622923484,46.84,74820.39,204.8,-0.54797,0.00029,11.69027]
[1776622923529,46.84,74820.39,204.8,-0.54797,0.00029,11.69027]
[1776622923973,46.84,74820.39,204.8,-0.54797,0.00029,11.69027]
[1776622924126,46.84,74793.94,204.8,-0.55553,0.00029,11.6571]
[1776622924658,46.84,74781.95,204.8,-0.55896,0.00029,11.64068]
[1776622925665,46.84,74784.48,204.8,-0.55823,0.00029,11.64423]
[1776622927663,46.84,74785.13,204.8,-0.55805,0.00029,11.64514]
[1776622927667,46.84,74785.13,204.8,-0.55805,0.00029,11.64514]
[1776622927755,46.84,74785.13,204.8,-0.55805,0.00029,11.64514]
[1776622928825,46.84,74786.02,204.8,-0.55779,0.00029,11.64637]
[1776622929247,46.84,74796.6,204.8,-0.55477,0.00029,11.66065]
[1776622929538,46.84,74796.6,204.8,-0.55477,0.00029,11.66065]
[1776622930409,46.84,74796.6,204.8,-0.55477,0.00029,11.66065]
[1776622930443,46.85,74794.13,204.8,-0.55547,0.00029,11.65739]
[1776622930700,46.85,74791.46,204.8,-0.55623,0.00029,11.65381]
[1776622932364,46.85,74791.46,204.8,-0.55623,0.00029,11.65381]
[1776622932392,46.85,74794.78,204.8,-0.55528,0.00029,11.65827]
[1776622932714,46.85,74791.09,204.8,-0.55633,0.00029,11.65333]
[1776622934313,46.85,74787.57,204.8,-0.55734,0.00029,11.64855]
[1776622934728,46.85,74782.01,204.8,-0.55892,0.00029,11.64084]
[1776622937409,46.85,74781.18,204.8,-0.55916,0.00029,11.63968]
[1776622940289,46.85,74781.0,204.8,-0.55921,0.00029,11.63943]
[1776622940302,46.85,74784.61,204.8,-0.55818,0.00029,11.64448]
[1776622940774,46.85,74791.02,204.8,-0.55635,0.00029,11.65326]
[1776622941695,46.85,74791.02,204.8,-0.55635,0.00029,11.65326]
[1776622944119,46.86,74792.18,204.8,-0.55601,0.00029,11.65484]
[1776622944132,46.86,74792.18,204.8,-0.55601,0.00029,11.65484]
[1776622944222,46.86,74792.18,204.8,-0.55601,0.00029,11.65484]
[1776622944252,46.86,74792.18,204.8,-0.55601,0.00029,11.65484]
[1776622944280,46.86,74792.18,204.8,-0.55601,0.00029,11.65484]
[1776622945228,46.86,74802.36,204.8,-0.5531,0.00029,11.66821]
[1776622945597,46.86,74802.36,204.8,-0.5531,0.00029,11.66821]
[1776622945601,46.86,74802.36,204.8,-0.5531,0.00029,11.66821]
[1776622945809,46.86,74797.69,204.8,-0.55443,0.00029,11.66217]
[1776622947445,46.86,74797.69,204.8,-0.55443,0.00029,11.66217]
[1776622946816,46.86,74801.98,204.8,-0.5532,0.00029,11.66775]
[1776622950502,46.87,74800.2,204.8,-0.55371,0.00029,11.66547]
[1776622950548,46.87,74801.14,204.8,-0.55344,0.00029,11.6667]
[1776622950605,46.87,74801.14,204.8,-0.55344,0.00029,11.6667]
[1776622951958,46.87,74800.57,204.8,-0.5536,0.00029,11.66598]
[1776622956372,46.88,74799.89,204.8,-0.55382,0.00029,11.65784]
[1776622956421,46.88,74799.89,204.8,-0.55382,0.00029,11.65784]
[1776622957341,46.88,74793.67,204.8,-0.5556,0.00029,11.64967]
[1776622957894,46.88,74790.27,204.8,-0.55657,0.00029,11.64511]
[1776622958901,46.88,74786.14,204.8,-0.55774,0.00029,11.63947]
[1776622960436,46.88,74786.14,204.8,-0.55774,0.00029,11.63947]
[1776622960539,46.88,74780.66,204.8,-0.55931,0.00029,11.63183]
[1776622960915,46.88,74773.19,204.8,-0.56144,0.00029,11.62112]
[1776622962322,46.88,74770.95,204.8,-0.56208,0.00029,11.61785]
[1776622962656,46.88,74770.95,204.8,-0.56208,0.00029,11.61785]
[1776622967964,46.88,74770.03,204.8,-0.56234,0.00029,11.61648]
[1776622970583,46.88,74769.62,204.8,-0.56246,0.00029,11.61587]
[1776622970850,46.88,74769.62,204.8,-0.56246,0.00029,11.61587]
[1776622970863,46.88,74769.62,204.8,-0.56246,0.00029,11.61587]
[1776622970922,46.88,74769.62,204.8,-0.56246,0.00029,11.61587]
[1776622970985,46.88,74767.03,204.8,-0.5632,0.00029,11.61202]
[1776622972308,46.88,74767.03,204.8,-0.5632,0.00029,11.61202]
[1776622972316,46.88,74767.03,204.8,-0.5632,0.00029,11.61202]
[1776622972334,46.88,74767.03,204.8,-0.5632,0.00029,11.61202]
[1776622972429,46.88,74761.19,204.8,-0.56487,0.00028,11.6032]
[1776622972975,46.88,74761.19,204.8,-0.56487,0.00028,11.6032]
[1776622972994,46.88,74761.19,204.8,-0.56487,0.00028,11.6032]
[1776622973067,46.88,74761.19,204.8,-0.56487,0.00028,11.6032]
[1776622973373,46.88,74761.19,204.8,-0.56487,0.00028,11.6032]
[1776622973474,46.88,74761.54,204.8,-0.56477,0.00028,11.60373]
[1776622974270,46.88,74761.54,204.8,-0.56477,0.00028,11.60373]
[1776622974327,46.88,74759.39,204.8,-0.56538,0.00028,11.60045]
[1776622975461,46.88,74759.39,204.8,-0.56538,0.00028,11.60045]
[1776622975762,46.88,74758.98,204.8,-0.56549,0.00028,11.59984]
[1776622975825,46.88,74758.98,204.8,-0.56549,0.00028,11.59984]
[1776622976020,46.88,74754.38,204.8,-0.5668,0.00028,11.59268]
[1776622977027,46.88,74752.23,204.8,-0.56742,0.00028,11.58929]
[1776622977563,46.88,74752.23,204.8,-0.56742,0.00028,11.58929]
[1776622977570,46.88,74752.23,204.8,-0.56742,0.00028,11.58929]
[1776622977842,46.88,74752.23,204.8,-0.56742,0.00028,11.58929]
[1776622977858,46.88,74752.23,204.8,-0.56742,0.00028,11.58929]
[1776622977975,46.88,74752.23,204.8,-0.56742,0.00028,11.58929]
[1776622978163,46.88,74752.23,204.8,-0.56742,0.00028,11.58929]
[1776622978181,46.88,74741.77,204.8,-0.57039,0.00028,11.57245]
[1776622979041,46.88,74736.19,204.8,-0.57198,0.00028,11.56318]
[1776622981064,46.87,74730.39,204.8,-0.57364,0.00028,11.55333]
[1776622982462,46.87,74736.81,204.8,-0.57181,0.00028,11.56419]
[1776622982893,46.87,74736.81,204.8,-0.57181,0.00028,11.56419]
[1776622982920,46.87,74736.81,204.8,-0.57181,0.00028,11.56419]
[1776622983151,46.87,74736.81,204.8,-0.57181,0.00028,11.56419]
[1776622983354,46.88,74743.27,204.8,-0.56997,0.00028,11.57488]
[1776622983826,46.88,74743.27,204.8,-0.56997,0.00028,11.57488]
[1776622984083,46.88,74756.06,204.8,-0.56633,0.00028,11.59529]
[1776622985090,46.88,74756.06,204.8,-0.56633,0.00028,11.59529]
[1776622985097,46.88,74756.06,204.8,-0.56633,0.00028,11.59529]
[1776622986348,46.88,74761.76,204.8,-0.56471,0.00028,11.60406]
[1776622987096,46.88,74761.76,204.8,-0.56471,0.00028,11.60406]
[1776622987323,46.88,74761.76,204.8,-0.56471,0.00028,11.60406]
[1776622990083,46.87,74762.31,204.8,-0.56455,0.00028,11.60487]
[1776622991132,46.87,74766.24,204.8,-0.56343,0.00029,11.6108]
[1776622992122,46.87,74766.24,204.8,-0.56343,0.00029,11.6108]
[1776622992127,46.87,74766.24,204.8,-0.56343,0.00029,11.6108]
[1776622992246,46.87,74766.24,204.8,-0.56343,0.00029,11.6108]
[1776622992313,46.87,74766.24,204.8,-0.56343,0.00029,11.6108]
[1776622992329,46.87,74766.24,204.8,-0.56343,0.00029,11.6108]
[1776622992366,46.87,74766.24,204.8,-0.56343,0.00029,11.6108]
[1776622992456,46.87,74766.24,204.8,-0.56343,0.00029,11.6108]
[1776622992494,46.87,74766.24,204.8,-0.56343,0.00029,11.6108]
[1776622992515,46.87,74768.66,204.8,-0.56274,0.00029,11.6144]
[1776622992655,46.87,74768.66,204.8,-0.56274,0.00029,11.6144]
[1776622992982,46.87,74768.66,204.8,-0.56274,0.00029,11.6144]
[1776622993188,46.87,74768.66,204.8,-0.56274,0.00029,11.6144]
[1776622993274,46.87,74752.4,204.8,-0.56738,0.00028,11.58948]
[1776622993755,46.87,74752.4,204.8,-0.56738,0.00028,11.58948]
[1776622994160,46.87,74743.56,204.8,-0.5699,0.00028,11.57529]
[1776622996285,46.87,74742.25,204.8,-0.57028,0.00028,11.57313]
[1776622998199,46.86,74742.39,204.8,-0.57024,0.00028,11.57331]
[1776622998224,46.86,74744.5,204.8,-0.56965,0.00028,11.57673]
[1776623000202,46.85,74747.78,204.8,-0.56872,0.00028,11.582]
[1776623000604,46.85,74747.78,204.8,-0.56872,0.00028,11.582]
[1776623004221,46.85,74747.64,204.8,-0.56877,0.00028,11.58172]
[1776623004293,46.85,74747.64,204.8,-0.56877,0.00028,11.58172]
[1776623004315,46.84,74748.99,204.8,-0.56839,0.00028,11.58386]
[1776623004895,46.84,74748.99,204.8,-0.56839,0.00028,11.58386]
[1776623005420,46.84,74748.99,204.8,-0.56839,0.00028,11.58386]
[1776623005521,46.84,74756.14,204.8,-0.56636,0.00028,11.59514]
[1776623008258,46.83,74758.33,204.8,-0.56575,0.00029,11.59847]
[1776623008787,46.83,74758.33,204.8,-0.56575,0.00029,11.59847]
[1776623008892,46.83,74758.33,204.8,-0.56575,0.00029,11.59847]
[1776623008948,46.83,74758.33,204.8,-0.56575,0.00029,11.59847]
[1776623008950,46.83,74758.33,204.8,-0.56575,0.00029,11.59847]
[1776623009428,46.83,74758.33,204.8,-0.56575,0.00029,11.59847]
[1776623013228,46.83,74758.21,204.8,-0.56583,0.00029,11.59094]
[1776623013239,46.83,74758.21,204.8,-0.56583,0.00029,11.59094]
[1776623013265,46.83,74758.21,204.8,-0.56583,0.00029,11.59094]
[1776623013283,46.83,74758.21,204.8,-0.56583,0.00029,11.59094]
[1776623013369,46.83,74758.21,204.8,-0.56583,0.00029,11.59094]
[1776623013428,46.83,74758.39,204.8,-0.56578,0.00029,11.59122]
[1776623014300,46.83,74763.06,204.8,-0.56445,0.00029,11.59838]
[1776623016306,46.83,74763.54,204.8,-0.56431,0.00029,11.59911]
[1776623016331,46.83,74763.54,204.8,-0.56431,0.00029,11.59911]
[1776623016493,46.83,74763.54,204.8,-0.56431,0.00029,11.59911]
[1776623016524,46.83,74763.88,204.8,-0.56422,0.00029,11.59962]
[1776623017568,46.83,74763.88,204.8,-0.56422,0.00029,11.59962]
[1776623017588,46.83,74763.88,204.8,-0.56422,0.00029,11.59962]
[1776623017649,46.83,74761.88,204.8,-0.56479,0.00029,11.59658]
[1776623017653,46.83,74761.88,204.8,-0.56479,0.00029,11.59658]
[1776623018328,46.83,74758.19,204.8,-0.56584,0.00029,11.5909]
[1776623019148,46.83,74758.19,204.8,-0.56584,0.00029,11.5909]
[1776623020342,46.83,74753.78,204.8,-0.5671,0.00029,11.58401]
[1776623025377,46.83,74753.09,204.8,-0.5673,0.00029,11.58291]
[1776623030412,46.83,74751.69,204.8,-0.5677,0.00029,11.5807]
[1776623030608,46.83,74751.69,204.8,-0.5677,0.00029,11.5807]
[1776623033514,46.83,74752.15,204.8,-0.56757,0.00029,11.58143]
[1776623033645,46.83,74752.65,204.8,-0.56742,0.00029,11.58222]
[1776623039476,46.83,74752.33,204.8,-0.56751,0.00029,11.58172]
[1776623040483,46.83,74750.25,204.8,-0.56811,0.00029,11.57841]
[1776623040618,46.83,74750.25,204.8,-0.56811,0.00029,11.57841]
[1776623040667,46.83,74750.25,204.8,-0.56811,0.00029,11.57841]
[1776623040793,46.83,74750.25,204.8,-0.56811,0.00029,11.57841]
[1776623041490,46.83,74737.38,204.8,-0.57177,0.00028,11.55739]
[1776623042499,46.82,74739.34,204.8,-0.57122,0.00028,11.56064]
[1776623043504,46.82,74730.3,204.8,-0.5738,0.00028,11.54538]
[1776623046471,46.82,74730.12,204.8,-0.57385,0.00028,11.54504]
[1776623046472,46.82,74730.12,204.8,-0.57385,0.00028,11.54504]
[1776623047100,46.82,74728.54,204.8,-0.5743,0.00028,11.54231]
[1776623047265,46.82,74728.54,204.8,-0.5743,0.00028,11.54231]
[1776623047359,46.82,74728.54,204.8,-0.5743,0.00028,11.54231]
[1776623047418,46.82,74728.54,204.8,-0.5743,0.00028,11.54231]
[1776623047448,46.82,74728.54,204.8,-0.5743,0.00028,11.54231]
[1776623047532,46.82,74716.13,204.8,-0.57783,0.00028,11.52047]
[1776623047678,46.82,74716.13,204.8,-0.57783,0.00028,11.52047]
[1776623047715,46.82,74716.13,204.8,-0.57783,0.00028,11.52047]
[1776623048539,46.82,74711.75,204.8,-0.57908,0.00028,11.51254]
[1776623049947,46.81,74711.5,204.8,-0.57915,0.00028,11.51207]
[1776623051349,46.81,74711.43,204.8,-0.57917,0.00028,11.51194]
[1776623054088,46.81,74710.82,204.8,-0.57935,0.00028,11.5108]
[1776623054582,46.81,74709.97,204.8,-0.57959,0.00028,11.50923]
[1776623058986,46.81,74710.94,204.8,-0.57932,0.00028,11.51097]
[1776623059617,46.81,74713.53,204.8,-0.57859,0.00028,11.51567]
[1776623059832,46.81,74713.53,204.8,-0.57859,0.00028,11.51567]
[1776623061893,46.81,74714.29,204.8,-0.57837,0.00028,11.51704]
[1776623063092,46.81,74714.23,204.8,-0.57839,0.00028,11.51693]
[1776623065466,46.81,74714.66,204.8,-0.57827,0.00028,11.51771]
[1776623066646,46.8,74719.31,204.8,-0.57695,0.00028,11.52603]
[1776623067588,46.8,74719.31,204.8,-0.57695,0.00028,11.52603]
[1776623067643,46.8,74721.42,204.8,-0.57635,0.00028,11.52976]
[1776623067973,46.8,74721.42,204.8,-0.57635,0.00028,11.52976]
[1776623068616,46.8,74721.42,204.8,-0.57635,0.00028,11.52976]
[1776623068630,46.8,74721.42,204.8,-0.57635,0.00028,11.52976]
[1776623068680,46.8,74716.69,204.8,-0.5777,0.00028,11.52134]
[1776623070401,46.8,74716.69,204.8,-0.5777,0.00028,11.52134]
[1776623070468,46.8,74716.69,204.8,-0.5777,0.00028,11.52134]
[1776623070532,46.8,74716.69,204.8,-0.5777,0.00028,11.52134]
[1776623070550,46.81,74709.59,204.8,-0.57971,0.00028,11.5085]
[1776623070936,46.81,74709.59,204.8,-0.57971,0.00028,11.5085]
[1776623071044,46.81,74709.59,204.8,-0.57971,0.00028,11.5085]
[1776623071249,46.8,74706.11,204.8,-0.58076,0.00028,11.49464]
[1776623071700,46.8,74702.96,204.8,-0.58165,0.00028,11.48877]
[1776623072724,46.8,74702.96,204.8,-0.58165,0.00028,11.48877]
[1776623073361,46.8,74702.96,204.8,-0.58165,0.00028,11.48877]
[1776623073496,46.8,74702.96,204.8,-0.58165,0.00028,11.48877]
[1776623073597,46.8,74700.99,204.8,-0.58222,0.00028,11.485]
[1776623075282,46.8,74701.43,204.8,-0.5821,0.00028,11.48583]
[1776623075312,46.8,74701.43,204.8,-0.5821,0.00028,11.48583]
[1776623075319,46.8,74701.43,204.8,-0.5821,0.00028,11.48583]
[1776623075342,46.8,74701.43,204.8,-0.5821,0.00028,11.48583]
[1776623075350,46.79,74701.11,204.8,-0.58219,0.00028,11.48519]
[1776623076553,46.79,74701.11,204.8,-0.58219,0.00028,11.48519]
[1776623076573,46.79,74701.11,204.8,-0.58219,0.00028,11.48519]
[1776623076625,46.79,74702.83,204.8,-0.58171,0.00028,11.48841]
[1776623077057,46.79,74702.83,204.8,-0.58171,0.00028,11.48841]
[1776623077620,46.79,74702.83,204.8,-0.58171,0.00028,11.48841]
[1776623077760,46.79,74702.62,204.8,-0.58177,0.00028,11.48801]
[1776623077787,46.79,74702.62,204.8,-0.58177,0.00028,11.48801]
[1776623078008,46.79,74702.62,204.8,-0.58177,0.00028,11.48801]
[1776623078066,46.79,74702.62,204.8,-0.58177,0.00028,11.48801]
[1776623078169,46.79,74702.62,204.8,-0.58177,0.00028,11.48801]
[1776623078590,46.79,74702.62,204.8,-0.58177,0.00028,11.48801]
[1776623078184,46.79,74699.03,204.8,-0.58279,0.00028,11.48124]
[1776623078770,46.79,74700.69,204.8,-0.58231,0.00028,11.48438]
[1776623079777,46.79,74702.82,204.8,-0.58171,0.00028,11.48839]
[1776623081354,46.79,74702.82,204.8,-0.58171,0.00028,11.48839]
[1776623081437,46.79,74702.82,204.8,-0.58171,0.00028,11.48839]
[1776623083289,46.79,74702.36,204.8,-0.58184,0.00028,11.48752]
[1776623083290,46.79,74702.36,204.8,-0.58184,0.00028,11.48752]
[1776623083339,46.8,74700.82,204.8,-0.58226,0.00028,11.48475]
[1776623085552,46.8,74701.81,204.8,-0.58198,0.00028,11.48661]
[1776623085653,46.8,74702.49,204.8,-0.58178,0.00028,11.48789]
[1776623087956,46.8,74702.64,204.8,-0.58174,0.00028,11.48817]
[1776623088038,46.8,74702.67,204.8,-0.58173,0.00028,11.48822]
[1776623089861,46.8,74704.02,204.8,-0.58135,0.00028,11.49075]
[1776623089962,46.8,74703.92,204.8,-0.58138,0.00028,11.49055]
[1776623094004,46.8,74703.8,204.8,-0.58142,0.00028,11.49032]
[1776623095301,46.8,74703.15,204.8,-0.5816,0.00028,11.4891]
[1776623095440,46.8,74703.15,204.8,-0.5816,0.00028,11.4891]
[1776623095580,46.8,74703.15,204.8,-0.5816,0.00028,11.4891]
[1776623095588,46.8,74699.44,204.8,-0.58265,0.00028,11.48211]
[1776623095764,46.8,74699.44,204.8,-0.58265,0.00028,11.48211]
[1776623095889,46.8,74692.69,204.8,-0.58457,0.00028,11.46919]
[1776623096897,46.8,74689.72,204.8,-0.58541,0.00028,11.46343]
[1776623097904,46.8,74687.3,204.8,-0.58608,0.00028,11.45875]
[1776623099614,46.8,74687.3,204.8,-0.58608,0.00028,11.45875]
[1776623100632,46.82,74686.71,204.8,-0.58622,0.00028,11.45779]
[1776623099917,46.82,74682.89,204.8,-0.5873,0.00028,11.45024]
[1776623101259,46.82,74682.89,204.8,-0.5873,0.00028,11.45024]
[1776623101339,46.82,74682.89,204.8,-0.5873,0.00028,11.45024]
[1776623101411,46.89,74686.48,204.8,-0.58614,0.00028,11.45824]
[1776623101809,46.89,74686.48,204.8,-0.58614,0.00028,11.45824]
[1776623102391,46.89,74686.48,204.8,-0.58614,0.00028,11.45824]
[1776623102412,46.89,74686.48,204.8,-0.58614,0.00028,11.45824]
[1776623102461,46.89,74686.48,204.8,-0.58614,0.00028,11.45824]
[1776623102603,46.89,74686.48,204.8,-0.58614,0.00028,11.45824]
[1776623102589,46.93,74684.42,204.8,-0.58665,0.00028,11.45465]
[1776623102864,46.93,74684.42,204.8,-0.58665,0.00028,11.45465]
[1776623102981,46.93,74684.42,204.8,-0.58665,0.00028,11.45465]
[1776623103018,46.93,74684.42,204.8,-0.58665,0.00028,11.45465]
[1776623103097,46.93,74684.42,204.8,-0.58665,0.00028,11.45465]
[1776623103105,46.93,74684.42,204.8,-0.58665,0.00028,11.45465]
[1776623103251,46.93,74684.42,204.8,-0.58665,0.00028,11.45465]
[1776623103253,46.93,74684.42,204.8,-0.58665,0.00028,11.45465]
[1776623104815,46.94,74686.06,204.8,-0.58617,0.00028,11.45798]
[1776623105401,47.0,74680.77,204.8,-0.58753,0.00028,11.44841]
[1776623105832,47.0,74680.77,204.8,-0.58753,0.00028,11.44841]
[1776623106040,47.0,74680.77,204.8,-0.58753,0.00028,11.44841]
[1776623106090,47.0,74680.77,204.8,-0.58753,0.00028,11.44841]
[1776623106100,47.0,74680.77,204.8,-0.58753,0.00028,11.44841]
[1776623106630,47.03,74675.2,204.8,-0.58904,0.00028,11.43764]
[1776623106922,47.03,74675.2,204.8,-0.58904,0.00028,11.43764]
[1776623107103,47.03,74675.2,204.8,-0.58904,0.00028,11.43764]
[1776623107468,47.03,74666.66,204.8,-0.59144,0.00028,11.42026]
[1776623108199,47.03,74666.66,204.8,-0.59144,0.00028,11.42026]
[1776623108432,47.03,74666.66,204.8,-0.59144,0.00028,11.42026]
[1776623108677,47.04,74664.49,204.8,-0.59204,0.00028,11.4158]
[1776623108909,47.04,74664.49,204.8,-0.59204,0.00028,11.4158]
[1776623108911,47.04,74664.49,204.8,-0.59204,0.00028,11.4158]
[1776623109000,47.04,74664.49,204.8,-0.59204,0.00028,11.4158]
[1776623109039,47.04,74664.49,204.8,-0.59204,0.00028,11.4158]
[1776623109105,47.04,74664.49,204.8,-0.59204,0.00028,11.4158]
[1776623109290,47.04,74664.49,204.8,-0.59204,0.00028,11.4158]
[1776623109307,47.04,74664.49,204.8,-0.59204,0.00028,11.4158]
[1776623109675,47.04,74664.49,204.8,-0.59204,0.00028,11.4158]
[1776623109679,47.04,74664.49,204.8,-0.59204,0.00028,11.4158]
[1776623109357,47.04,74658.86,204.8,-0.59362,0.00028,11.40405]
[1776623109882,47.04,74658.86,204.8,-0.59362,0.00028,11.40405]
[1776623109988,47.04,74658.86,204.8,-0.59362,0.00028,11.40405]
[1776623110184,47.04,74658.86,204.8,-0.59362,0.00028,11.40405]
[1776623110659,47.03,74645.3,204.8,-0.59743,0.00028,11.37489]
[1776623110866,47.03,74645.3,204.8,-0.59743,0.00028,11.37489]
[1776623110987,47.03,74645.3,204.8,-0.59743,0.00028,11.37489]
[1776623111014,47.03,74645.3,204.8,-0.59743,0.00028,11.37489]
[1776623111077,47.03,74645.3,204.8,-0.59743,0.00028,11.37489]
[1776623111150,47.03,74645.3,204.8,-0.59743,0.00028,11.37489]
[1776623111257,47.03,74645.3,204.8,-0.59743,0.00028,11.37489]
[1776623111528,47.03,74645.3,204.8,-0.59743,0.00028,11.37489]
[1776623111556,47.03,74645.3,204.8,-0.59743,0.00028,11.37489]
[1776623111604,47.03,74645.3,204.8,-0.59743,0.00028,11.37489]
[1776623111611,47.02,74637.28,204.8,-0.5997,0.00028,11.35702]
[1776623112172,47.02,74637.28,204.8,-0.5997,0.00028,11.35702]
[1776623112298,47.02,74637.28,204.8,-0.5997,0.00028,11.35702]
[1776623112327,47.02,74637.28,204.8,-0.5997,0.00028,11.35702]
[1776623112539,47.02,74637.28,204.8,-0.5997,0.00028,11.35702]
[1776623112574,47.02,74637.28,204.8,-0.5997,0.00028,11.35702]
[1776623112649,47.02,74637.28,204.8,-0.5997,0.00028,11.35702]
[1776623112629,47.0,74657.48,204.8,-0.59408,0.00028,11.40061]
[1776623113598,47.0,74657.48,204.8,-0.59408,0.00028,11.40061]
[1776623113689,47.01,74681.15,204.8,-0.58742,0.00028,11.44919]
[1776623113803,47.01,74681.15,204.8,-0.58742,0.00028,11.44919]
[1776623113885,47.01,74681.15,204.8,-0.58742,0.00028,11.44919]
[1776623114242,47.01,74693.58,204.8,-0.5839,0.00028,11.4735]
[1776623114955,47.01,74693.58,204.8,-0.5839,0.00028,11.4735]
[1776623115027,47.01,74693.58,204.8,-0.5839,0.00028,11.4735]
[1776623115054,47.01,74693.58,204.8,-0.5839,0.00028,11.4735]
[1776623115114,47.02,74695.53,204.8,-0.58335,0.00028,11.47723]
[1776623115800,47.02,74695.53,204.8,-0.58335,0.00028,11.47723]
[1776623116041,47.02,74695.53,204.8,-0.58335,0.00028,11.47723]
[1776623116110,47.02,74695.53,204.8,-0.58335,0.00028,11.47723]
[1776623116178,47.02,74695.53,204.8,-0.58335,0.00028,11.47723]
[1776623116479,47.02,74695.53,204.8,-0.58335,0.00028,11.47723]
[1776623116631,47.06,74691.68,204.8,-0.58435,0.00028,11.47038]
[1776623117498,47.06,74691.68,204.8,-0.58435,0.00028,11.47038]
[1776623117511,47.06,74676.14,204.8,-0.58872,0.00028,11.43989]
[1776623118476,47.06,74676.14,204.8,-0.58872,0.00028,11.43989]
[1776623118503,47.07,74677.8,204.8,-0.58823,0.00028,11.44337]
[1776623119142,47.09,74682.71,204.8,-0.58681,0.00028,11.4534]
[1776623121702,47.12,74683.36,204.8,-0.58657,0.00028,11.45503]
[1776623122397,47.15,74683.14,204.8,-0.58658,0.00028,11.45494]
[1776623122818,47.18,74682.13,204.8,-0.58681,0.00028,11.4533]
[1776623123353,47.2,74684.05,204.8,-0.58622,0.00028,11.45738]
[1776623123875,47.2,74684.05,204.8,-0.58622,0.00028,11.45738]
[1776623125108,47.23,74683.01,204.8,-0.58646,0.00028,11.45568]
[1776623125214,47.23,74683.01,204.8,-0.58646,0.00028,11.45568]
[1776623125218,47.23,74683.01,204.8,-0.58646,0.00028,11.45568]
[1776623125295,47.23,74683.01,204.8,-0.58646,0.00028,11.45568]
[1776623125444,47.23,74683.01,204.8,-0.58646,0.00028,11.45568]
[1776623125706,47.23,74683.01,204.8,-0.58646,0.00028,11.45568]
[1776623126130,47.26,74709.61,204.8,-0.57893,0.00028,11.50598]
[1776623126718,47.26,74709.61,204.8,-0.57893,0.00028,11.50598]
[1776623127165,47.26,74709.61,204.8,-0.57893,0.00028,11.50598]
[1776623127301,47.26,74709.61,204.8,-0.57893,0.00028,11.50598]
[1776623127395,47.25,74711.41,204.8,-0.57843,0.00028,11.5092]
[1776623129272,47.25,74710.47,204.8,-0.5787,0.00028,11.5075]
[1776623129733,47.25,74711.13,204.8,-0.57852,0.00028,11.50867]
[1776623131107,47.25,74711.08,204.8,-0.57853,0.00028,11.50856]
[1776623131109,47.25,74711.08,204.8,-0.57853,0.00028,11.50856]
[1776623131229,47.25,74711.08,204.8,-0.57853,0.00028,11.50856]
[1776623131247,47.25,74711.08,204.8,-0.57853,0.00028,11.50856]
[1776623131252,47.25,74711.08,204.8,-0.57853,0.00028,11.50856]
[1776623131310,47.25,74710.98,204.8,-0.57862,0.00028,11.501]
[1776623132346,47.25,74710.98,204.8,-0.57862,0.00028,11.501]
[1776623132447,47.25,74708.6,204.8,-0.57929,0.00028,11.49669]
[1776623133024,47.25,74708.6,204.8,-0.57929,0.00028,11.49669]
[1776623133082,47.25,74708.6,204.8,-0.57929,0.00028,11.49669]
[1776623133812,47.25,74709.94,204.8,-0.57891,0.00028,11.49909]
[1776623133837,47.25,74709.94,204.8,-0.57891,0.00028,11.49909]
[1776623134187,47.24,74710.48,204.8,-0.57877,0.00028,11.50005]
[1776623137971,47.24,74710.93,204.8,-0.57865,0.00028,11.50081]
[1776623138071,47.24,74710.93,204.8,-0.57865,0.00028,11.50081]
[1776623138171,47.24,74710.93,204.8,-0.57865,0.00028,11.50081]
[1776623138226,47.24,74710.93,204.8,-0.57865,0.00028,11.50081]
[1776623138239,47.24,74710.93,204.8,-0.57865,0.00028,11.50081]
[1776623138265,47.24,74710.93,204.8,-0.57865,0.00028,11.50081]
[1776623138341,47.24,74710.93,204.8,-0.57865,0.00028,11.50081]
[1776623138430,47.24,74710.93,204.8,-0.57865,0.00028,11.50081]
[1776623138649,47.24,74708.44,204.8,-0.57935,0.00028,11.4963]
[1776623139471,47.24,74708.44,204.8,-0.57935,0.00028,11.4963]
[1776623139572,47.24,74694.59,204.8,-0.58324,0.00028,11.47072]
[1776623140471,47.24,74694.59,204.8,-0.58324,0.00028,11.47072]
[1776623140493,47.24,74694.59,204.8,-0.58324,0.00028,11.47072]
[1776623140495,47.24,74694.59,204.8,-0.58324,0.00028,11.47072]
[1776623140532,47.24,74694.59,204.8,-0.58324,0.00028,11.47072]
[1776623140570,47.24,74694.59,204.8,-0.58324,0.00028,11.47072]
[1776623140616,47.25,74693.48,204.8,-0.58354,0.00028,11.46867]
[1776623141236,47.25,74704.31,204.8,-0.5805,0.00028,11.48886]
[1776623142050,47.25,74704.31,204.8,-0.5805,0.00028,11.48886]
[1776623142243,47.24,74707.09,204.8,-0.57972,0.00028,11.49393]
[1776623143293,47.24,74707.09,204.8,-0.57972,0.00028,11.49393]
[1776623143298,47.24,74709.14,204.8,-0.57914,0.00028,11.49763]
[1776623144257,47.24,74713.27,204.8,-0.57798,0.00028,11.50503]
[1776623145215,47.24,74713.27,204.8,-0.57798,0.00028,11.50503]
[1776623145264,47.22,74721.73,204.8,-0.57563,0.00028,11.51973]
[1776623145788,47.22,74721.73,204.8,-0.57563,0.00028,11.51973]
[1776623146035,47.22,74721.73,204.8,-0.57563,0.00028,11.51973]
[1776623146374,47.22,74726.84,204.8,-0.57419,0.00028,11.52853]
[1776623151295,47.22,74728.68,204.8,-0.57368,0.00028,11.53162]
[1776623151397,47.22,74728.68,204.8,-0.57368,0.00028,11.53162]
[1776623151407,47.22,74728.68,204.8,-0.57368,0.00028,11.53162]
[1776623151447,47.22,74728.68,204.8,-0.57368,0.00028,11.53162]
[1776623151483,47.22,74728.68,204.8,-0.57368,0.00028,11.53162]
[1776623151599,47.22,74728.68,204.8,-0.57368,0.00028,11.53162]
[1776623151685,47.22,74728.68,204.8,-0.57368,0.00028,11.53162]
[1776623151729,47.22,74735.13,204.8,-0.57186,0.00028,11.54243]
[1776623151997,47.22,74735.13,204.8,-0.57186,0.00028,11.54243]
[1776623152019,47.22,74735.13,204.8,-0.57186,0.00028,11.54243]
[1776623152262,47.22,74735.13,204.8,-0.57186,0.00028,11.54243]
[1776623152313,47.22,74744.05,204.8,-0.56933,0.00028,11.55703]
[1776623153320,47.22,74740.67,204.8,-0.57028,0.00028,11.55158]
[1776623155334,47.23,74745.5,204.8,-0.56891,0.00028,11.55941]
[1776623157475,47.23,74746.97,204.8,-0.56849,0.00028,11.56176]
[1776623159362,47.23,74742.35,204.8,-0.56979,0.00028,11.55439]
[1776623162699,47.24,74741.6,204.8,-0.57,0.00028,11.55321]
[1776623162384,47.24,74744.17,204.8,-0.56927,0.00028,11.55737]
[1776623163602,47.24,74744.17,204.8,-0.56927,0.00028,11.55737]
[1776623163623,47.24,74744.17,204.8,-0.56927,0.00028,11.55737]
[1776623163793,47.24,74745.76,204.8,-0.56881,0.00028,11.55993]
[1776623163841,47.24,74745.76,204.8,-0.56881,0.00028,11.55993]
[1776623163872,47.24,74745.76,204.8,-0.56881,0.00028,11.55993]
[1776623163996,47.24,74745.76,204.8,-0.56881,0.00028,11.55993]
[1776623164290,47.24,74745.76,204.8,-0.56881,0.00028,11.55993]
[1776623164398,47.24,74736.73,204.8,-0.57137,0.00028,11.54526]
[1776623165011,47.24,74736.73,204.8,-0.57137,0.00028,11.54526]
[1776623165376,47.24,74736.73,204.8,-0.57137,0.00028,11.54526]
[1776623165417,47.24,74740.05,204.8,-0.57043,0.00028,11.55069]
[1776623165776,47.24,74740.05,204.8,-0.57043,0.00028,11.55069]
[1776623169792,47.23,74739.56,204.8,-0.57058,0.00028,11.54984]
[1776623171618,47.23,74739.03,204.8,-0.57073,0.00028,11.54897]
[1776623171725,47.23,74739.03,204.8,-0.57073,0.00028,11.54897]
[1776623172458,47.23,74747.1,204.8,-0.56846,0.00028,11.56196]
[1776623177527,47.22,74747.5,204.8,-0.56835,0.00028,11.56254]
[1776623177540,47.22,74747.5,204.8,-0.56835,0.00028,11.56254]
[1776623177904,47.22,74747.57,204.8,-0.56834,0.00028,11.56264]
[1776623177923,47.22,74747.57,204.8,-0.56834,0.00028,11.56264]
[1776623178487,47.22,74747.57,204.8,-0.56834,0.00028,11.56264]
[1776623178493,47.22,74747.57,204.8,-0.56834,0.00028,11.56264]
[1776623178521,47.22,74747.57,204.8,-0.56834,0.00028,11.56264]
[1776623178590,47.22,74747.57,204.8,-0.56834,0.00028,11.56264]
[1776623178693,47.22,74757.63,204.8,-0.56549,0.00028,11.57831]
[1776623178831,47.22,74757.63,204.8,-0.56549,0.00028,11.57831]
[1776623179509,47.22,74768.86,204.8,-0.5623,0.00028,11.59513]
[1776623179883,47.22,74768.86,204.8,-0.5623,0.00028,11.59513]
[1776623180516,47.22,74773.33,204.8,-0.56104,0.00028,11.60162]
[1776623181523,47.22,74787.22,204.8,-0.55709,0.00028,11.62102]
[1776623182755,47.22,74787.22,204.8,-0.55709,0.00028,11.62102]
[1776623182664,47.22,74784.9,204.8,-0.55775,0.00028,11.61786]
[1776623183537,47.22,74788.29,204.8,-0.55679,0.00028,11.62247]
[1776623184832,47.22,74789.83,204.8,-0.55635,0.00028,11.62454]
[1776623184859,47.22,74789.83,204.8,-0.55635,0.00028,11.62454]
[1776623184897,47.22,74789.83,204.8,-0.55635,0.00028,11.62454]
[1776623185550,47.22,74796.09,204.8,-0.55457,0.00028,11.63282]
[1776623186255,47.22,74796.09,204.8,-0.55457,0.00028,11.63282]
[1776623186573,47.22,74796.09,204.8,-0.55457,0.00028,11.63282]
[1776623186601,47.22,74796.09,204.8,-0.55457,0.00028,11.63282]
[1776623186631,47.22,74796.09,204.8,-0.55457,0.00028,11.63282]
[1776623186653,47.22,74796.09,204.8,-0.55457,0.00028,11.63282]
[1776623186662,47.22,74798.34,204.8,-0.55393,0.00028,11.63573]
[1776623186810,47.22,74798.34,204.8,-0.55393,0.00028,11.63573]
[1776623186818,47.22,74798.34,204.8,-0.55393,0.00028,11.63573]
[1776623186885,47.22,74798.34,204.8,-0.55393,0.00028,11.63573]
[1776623187565,47.22,74812.55,204.8,-0.54989,0.00028,11.65348]
[1776623188572,47.22,74815.44,204.8,-0.54907,0.00028,11.65693]
[1776623189719,47.22,74815.44,204.8,-0.54907,0.00028,11.65693]
[1776623193607,47.21,74819.03,204.8,-0.54809,0.00029,11.65385]
[1776623195621,47.2,74812.09,204.8,-0.55007,0.00028,11.64557]
[1776623197841,47.2,74811.48,204.8,-0.55025,0.00028,11.64482]
[1776623197842,47.2,74811.48,204.8,-0.55025,0.00028,11.64482]
[1776623198171,47.2,74811.48,204.8,-0.55025,0.00028,11.64482]
[1776623198280,47.2,74811.48,204.8,-0.55025,0.00028,11.64482]
[1776623198338,47.2,74811.48,204.8,-0.55025,0.00028,11.64482]
[1776623198718,47.2,74811.48,204.8,-0.55025,0.00028,11.64482]
[1776623198642,47.2,74807.85,204.8,-0.55128,0.00028,11.64036]
[1776623199338,47.2,74807.85,204.8,-0.55128,0.00028,11.64036]
[1776623199649,47.2,74804.29,204.8,-0.5523,0.00028,11.63592]
[1776623199912,47.2,74804.29,204.8,-0.5523,0.00028,11.63592]
[1776623200521,47.2,74804.29,204.8,-0.5523,0.00028,11.63592]
[1776623200655,47.2,74806.91,204.8,-0.55155,0.00028,11.63919]
[1776623201663,47.2,74809.59,204.8,-0.55079,0.00028,11.64249]
[1776623204684,47.19,74807.37,204.8,-0.55143,0.00028,11.63974]
[1776623205876,47.19,74806.78,204.8,-0.5516,0.00028,11.639]
[1776623205963,47.19,74806.78,204.8,-0.5516,0.00028,11.639]
[1776623206020,47.19,74806.78,204.8,-0.5516,0.00028,11.639]
[1776623206698,47.19,74802.44,204.8,-0.55284,0.00028,11.63354]
[1776623207901,47.19,74802.63,204.8,-0.55278,0.00028,11.63378]
[1776623209521,47.19,74803.71,204.8,-0.55248,0.00028,11.63514]
[1776623209565,47.19,74803.71,204.8,-0.55248,0.00028,11.63514]
[1776623209718,47.19,74806.27,204.8,-0.55175,0.00028,11.63835]
[1776623210727,47.19,74810.02,204.8,-0.55068,0.00029,11.64298]
[1776623210860,47.19,74810.02,204.8,-0.55068,0.00029,11.64298]
[1776623211665,47.19,74810.02,204.8,-0.55068,0.00029,11.64298]
[1776623211734,47.19,74812.78,204.8,-0.5499,0.00029,11.64632]
[1776623212262,47.19,74812.78,204.8,-0.5499,0.00029,11.64632]
[1776623219790,47.17,74816.55,204.8,-0.54884,0.00029,11.65078]
[1776623224825,47.17,74816.24,204.8,-0.54894,0.00029,11.65037]
[1776623225982,47.17,74816.24,204.8,-0.54894,0.00029,11.65037]
[1776623226067,47.17,74816.24,204.8,-0.54894,0.00029,11.65037]
[1776623226092,47.17,74816.24,204.8,-0.54894,0.00029,11.65037]
[1776623226181,47.17,74816.24,204.8,-0.54894,0.00029,11.65037]
[1776623226280,47.17,74816.24,204.8,-0.54894,0.00029,11.65037]
[1776623226331,47.17,74816.24,204.8,-0.54894,0.00029,11.65037]
[1776623226466,47.17,74816.24,204.8,-0.54894,0.00029,11.65037]
[1776623226568,47.16,74819.17,204.8,-0.5481,0.00029,11.65381]
[1776623226839,47.16,74827.85,204.8,-0.54563,0.00029,11.66375]
[1776623227960,47.16,74827.85,204.8,-0.54563,0.00029,11.66375]
[1776623228204,47.16,74827.85,204.8,-0.54563,0.00029,11.66375]
[1776623229057,47.16,74828.15,204.8,-0.54555,0.00029,11.66407]
[1776623229126,47.15,74828.62,204.8,-0.54541,0.00029,11.66458]
[1776623235345,47.14,74829.33,204.8,-0.54522,0.00029,11.66533]
[1776623235827,47.14,74829.33,204.8,-0.54522,0.00029,11.66533]
[1776623236646,47.14,74830.2,204.8,-0.54498,0.00029,11.66628]
[1776623236803,47.14,74830.2,204.8,-0.54498,0.00029,11.66628]
[1776623236717,47.14,74834.11,204.8,-0.54387,0.00029,11.67055]
[1776623237705,47.14,74834.11,204.8,-0.54387,0.00029,11.67055]
[1776623237764,47.13,74837.33,204.8,-0.54295,0.00029,11.674]
[1776623238522,47.13,74837.33,204.8,-0.54295,0.00029,11.674]
[1776623240033,47.13,74839.85,204.8,-0.54223,0.00029,11.67665]
[1776623240034,47.13,74839.85,204.8,-0.54223,0.00029,11.67665]
[1776623240082,47.13,74839.85,204.8,-0.54223,0.00029,11.67665]
[1776623240143,47.13,74839.85,204.8,-0.54223,0.00029,11.67665]
[1776623240364,47.13,74839.85,204.8,-0.54223,0.00029,11.67665]
[1776623240368,47.13,74839.85,204.8,-0.54223,0.00029,11.67665]
[1776623240373,47.13,74839.85,204.8,-0.54223,0.00029,11.67665]
[1776623240495,47.13,74839.85,204.8,-0.54223,0.00029,11.67665]
[1776623240677,47.13,74839.85,204.8,-0.54223,0.00029,11.67665]
[1776623241188,47.13,74840.29,204.8,-0.54211,0.00029,11.6771]
[1776623241534,47.13,74840.29,204.8,-0.54211,0.00029,11.6771]
[1776623241635,47.13,74856.04,204.8,-0.5376,0.00029,11.69284]
[1776623242104,47.13,74856.04,204.8,-0.5376,0.00029,11.69284]
[1776623242145,47.13,74856.04,204.8,-0.5376,0.00029,11.69284]
[1776623242194,47.13,74856.04,204.8,-0.5376,0.00029,11.69284]
[1776623242404,47.13,74856.04,204.8,-0.5376,0.00029,11.69284]
[1776623242436,47.13,74856.04,204.8,-0.5376,0.00029,11.69284]
[1776623242570,47.13,74856.04,204.8,-0.5376,0.00029,11.69284]
[1776623242719,47.13,74856.04,204.8,-0.5376,0.00029,11.69284]
[1776623242821,47.13,74856.63,204.8,-0.53743,0.00029,11.6934]
[1776623243270,47.13,74856.63,204.8,-0.53743,0.00029,11.6934]
[1776623243686,47.13,74867.05,204.8,-0.53445,0.00029,11.70295]
[1776623245228,47.13,74865.84,204.8,-0.53479,0.00029,11.70188]
[1776623245280,47.13,74865.84,204.8,-0.53479,0.00029,11.70188]
[1776623246301,47.13,74873.08,204.8,-0.53272,0.00029,11.70819]
[1776623248426,47.13,74871.08,204.8,-0.53329,0.00029,11.70648]
[1776623248523,47.13,74871.08,204.8,-0.53329,0.00029,11.70648]
[1776623248542,47.13,74871.08,204.8,-0.53329,0.00029,11.70648]
[1776623248822,47.13,74871.08,204.8,-0.53329,0.00029,11.70648]
[1776623248824,47.14,74870.97,204.8,-0.53332,0.00029,11.70639]
[1776623249719,47.14,74870.97,204.8,-0.53332,0.00029,11.70639]
[1776623249820,47.14,74883.05,204.8,-0.52986,0.00029,11.71636]
[1776623250668,47.14,74883.05,204.8,-0.52986,0.00029,11.71636]
[1776623250694,47.14,74888.53,204.8,-0.52829,0.00029,11.72059]
[1776623250876,47.14,74888.53,204.8,-0.52829,0.00029,11.72059]
[1776623253546,47.13,74887.76,204.8,-0.52853,0.00029,11.71275]
[1776623255299,47.13,74889.1,204.8,-0.52815,0.00029,11.71375]
[1776623255575,47.13,74889.1,204.8,-0.52815,0.00029,11.71375]
[1776623255676,47.13,74889.4,204.8,-0.52807,0.00029,11.71398]
[1776623255958,47.13,74889.4,204.8,-0.52807,0.00029,11.71398]
[1776623256798,47.13,74877.66,204.8,-0.53143,0.00029,11.70474]
[1776623259472,47.12,74877.22,204.8,-0.53156,0.00029,11.70437]
[1776623260652,47.12,74876.83,204.8,-0.53167,0.00029,11.70405]
[1776623261764,47.12,74875.88,204.8,-0.53195,0.00029,11.70326]
[1776623261796,47.13,74872.54,204.8,-0.5329,0.00029,11.70045]
[1776623262961,47.13,74873.34,204.8,-0.53267,0.00029,11.70113]
[1776623268143,47.24,74873.48,204.8,-0.53254,0.00029,11.70148]
[1776623270157,47.28,74871.17,204.8,-0.53316,0.00029,11.6996]
[1776623273178,47.32,74868.95,204.8,-0.53376,0.00029,11.69777]
[1776623274273,47.32,74868.95,204.8,-0.53376,0.00029,11.69777]
[1776623275027,47.32,74868.85,204.8,-0.53379,0.00029,11.69769]
[1776623275481,47.32,74868.85,204.8,-0.53379,0.00029,11.69769]
[1776623275551,47.32,74864.34,204.8,-0.53508,0.00029,11.69371]
[1776623276054,47.32,74864.34,204.8,-0.53508,0.00029,11.69371]
[1776623276746,47.32,74864.34,204.8,-0.53508,0.00029,11.69371]
[1776623276815,47.32,74861.69,204.8,-0.53583,0.00029,11.69131]
[1776623279479,47.32,74863.79,204.8,-0.53524,0.00029,11.69321]
[1776623280880,47.31,74864.87,204.8,-0.53493,0.00029,11.69417]
[1776623280886,47.31,74866.17,204.8,-0.53456,0.00029,11.69532]
[1776623281426,47.31,74866.17,204.8,-0.53456,0.00029,11.69532]
[1776623281450,47.31,74866.17,204.8,-0.53456,0.00029,11.69532]
[1776623281469,47.31,74866.17,204.8,-0.53456,0.00029,11.69532]
[1776623281511,47.31,74866.17,204.8,-0.53456,0.00029,11.69532]
[1776623281657,47.31,74866.17,204.8,-0.53456,0.00029,11.69532]
[1776623281686,47.31,74876.75,204.8,-0.53154,0.00029,11.70435]
[1776623282241,47.31,74882.47,204.8,-0.52991,0.00029,11.70895]
[1776623283112,47.31,74882.47,204.8,-0.52991,0.00029,11.70895]
[1776623283248,47.31,74882.73,204.8,-0.52983,0.00029,11.70915]
[1776623284255,47.29,74877.84,204.8,-0.53125,0.00029,11.7052]
[1776623287702,47.27,74876.77,204.8,-0.53157,0.00029,11.70428]
[1776623289884,47.24,74873.7,204.8,-0.53247,0.00029,11.70167]
[1776623294660,47.24,74872.96,204.8,-0.53269,0.00029,11.70104]
[1776623297943,47.23,74870.23,204.8,-0.53347,0.00029,11.6987]
[1776623297946,47.23,74870.23,204.8,-0.53347,0.00029,11.6987]
[1776623298353,47.24,74867.75,204.8,-0.53418,0.00029,11.69654]
[1776623298986,47.24,74867.75,204.8,-0.53418,0.00029,11.69654]
[1776623299815,47.24,74867.75,204.8,-0.53418,0.00029,11.69654]
[1776623299863,47.24,74867.75,204.8,-0.53418,0.00029,11.69654]
[1776623301546,47.23,74866.33,204.8,-0.53459,0.00029,11.69529]
[1776623301643,47.23,74864.15,204.8,-0.53521,0.00029,11.69334]
[1776623302868,47.23,74860.26,204.8,-0.53632,0.00029,11.68978]
[1776623303885,47.23,74860.26,204.8,-0.53632,0.00029,11.68978]
[1776623304342,47.23,74861.47,204.8,-0.53598,0.00029,11.69089]
[1776623305252,47.23,74862.73,204.8,-0.53562,0.00029,11.69203]
[1776623305584,47.23,74862.73,204.8,-0.53562,0.00029,11.69203]
[1776623305656,47.22,74866.79,204.8,-0.53446,0.00029,11.69567]
[1776623307417,47.23,74870.67,204.8,-0.53335,0.00029,11.69906]
[1776623308129,47.23,74870.67,204.8,-0.53335,0.00029,11.69906]
[1776623308211,47.23,74870.67,204.8,-0.53335,0.00029,11.69906]
[1776623308235,47.23,74870.67,204.8,-0.53335,0.00029,11.69906]
[1776623308259,47.23,74870.67,204.8,-0.53335,0.00029,11.69906]
[1776623308425,47.23,74876.24,204.8,-0.53176,0.00029,11.70377]
[1776623308945,47.23,74876.24,204.8,-0.53176,0.00029,11.70377]
[1776623309431,47.22,74881.52,204.8,-0.53025,0.00029,11.70803]
[1776623314517,47.16,74882.64,204.8,-0.53,0.00029,11.70155]
[1776623314535,47.16,74882.64,204.8,-0.53,0.00029,11.70155]
[1776623315473,47.14,74886.76,204.8,-0.52884,0.00029,11.70473]
[1776623316704,47.14,74886.76,204.8,-0.52884,0.00029,11.70473]
[1776623316726,47.14,74886.76,204.8,-0.52884,0.00029,11.70473]
[1776623317009,47.12,74887.08,204.8,-0.52876,0.00029,11.70495]
[1776623319225,47.1,74887.09,204.8,-0.52877,0.00029,11.70492]
[1776623322151,47.1,74887.2,204.8,-0.52874,0.00029,11.705]
[1776623322156,47.1,74887.2,204.8,-0.52874,0.00029,11.705]
[1776623322260,47.1,74887.2,204.8,-0.52874,0.00029,11.705]
[1776623322715,47.09,74892.77,204.8,-0.52714,0.00029,11.70916]
[1776623323529,47.08,74895.38,204.8,-0.52641,0.00029,11.71103]
[1776623324260,47.08,74895.38,204.8,-0.52641,0.00029,11.71103]
[1776623324590,47.08,74895.38,204.8,-0.52641,0.00029,11.71103]
[1776623324637,47.08,74895.38,204.8,-0.52641,0.00029,11.71103]
[1776623325438,47.06,74895.89,204.8,-0.52627,0.00029,11.71137]
[1776623329807,47.0,74895.59,204.8,-0.5264,0.00029,11.71107]
[1776623330920,47.0,74895.59,204.8,-0.5264,0.00029,11.71107]
[1776623330937,46.99,74895.6,204.8,-0.5264,0.00029,11.71107]
[1776623331585,46.99,74887.35,204.8,-0.52878,0.00029,11.70494]
[1776623332592,46.99,74891.08,204.8,-0.52771,0.00029,11.70776]
[1776623334606,46.99,74887.65,204.8,-0.5287,0.00029,11.70517]
[1776623337999,46.98,74888.33,204.8,-0.5285,0.00029,11.70568]
[1776623338211,46.98,74888.33,204.8,-0.5285,0.00029,11.70568]
[1776623338634,46.98,74884.57,204.8,-0.52959,0.00029,11.70277]
[1776623339156,46.98,74884.57,204.8,-0.52959,0.00029,11.70277]
[1776623339176,46.98,74884.57,204.8,-0.52959,0.00029,11.70277]
[1776623339180,46.98,74884.57,204.8,-0.52959,0.00029,11.70277]
[1776623339206,46.98,74884.57,204.8,-0.52959,0.00029,11.70277]
[1776623339314,46.98,74884.57,204.8,-0.52959,0.00029,11.70277]
[1776623339379,46.98,74884.57,204.8,-0.52959,0.00029,11.70277]
[1776623339550,46.98,74884.57,204.8,-0.52959,0.00029,11.70277]
[1776623339641,46.98,74877.48,204.8,-0.53163,0.00029,11.69705]
[1776623340632,46.98,74877.48,204.8,-0.53163,0.00029,11.69705]
[1776623340648,46.95,74869.51,204.8,-0.53395,0.00029,11.69019]
[1776623341008,46.95,74869.51,204.8,-0.53395,0.00029,11.69019]
[1776623341031,46.95,74869.51,204.8,-0.53395,0.00029,11.69019]
[1776623341065,46.95,74869.51,204.8,-0.53395,0.00029,11.69019]
[1776623341090,46.95,74869.51,204.8,-0.53395,0.00029,11.69019]
[1776623341137,46.95,74869.51,204.8,-0.53395,0.00029,11.69019]
[1776623341190,46.95,74869.51,204.8,-0.53395,0.00029,11.69019]
[1776623341231,46.95,74869.51,204.8,-0.53395,0.00029,11.69019]
[1776623341325,46.95,74869.51,204.8,-0.53395,0.00029,11.69019]
[1776623341728,46.95,74869.51,204.8,-0.53395,0.00029,11.69019]
[1776623341920,46.95,74869.51,204.8,-0.53395,0.00029,11.69019]
[1776623341928,46.95,74842.35,204.8,-0.54176,0.00029,11.66411]
[1776623342213,46.95,74842.35,204.8,-0.54176,0.00029,11.66411]
[1776623342434,46.95,74842.35,204.8,-0.54176,0.00029,11.66411]
[1776623342468,46.95,74842.35,204.8,-0.54176,0.00029,11.66411]
[1776623342522,46.95,74842.35,204.8,-0.54176,0.00029,11.66411]
[1776623342764,46.95,74842.35,204.8,-0.54176,0.00029,11.66411]
[1776623342803,46.95,74816.81,204.8,-0.5491,0.00029,11.63553]
[1776623343074,46.95,74816.81,204.8,-0.5491,0.00029,11.63553]
[1776623343352,46.95,74816.81,204.8,-0.5491,0.00029,11.63553]
[1776623343429,46.95,74816.81,204.8,-0.5491,0.00029,11.63553]
[1776623343675,46.95,74786.65,204.8,-0.55775,0.00029,11.59672]
[1776623344461,46.95,74786.65,204.8,-0.55775,0.00029,11.59672]
[1776623344682,46.95,74780.3,204.8,-0.55956,0.00029,11.58786]
[1776623345305,46.95,74780.3,204.8,-0.55956,0.00029,11.58786]
[1776623345846,46.95,74781.65,204.8,-0.55918,0.00029,11.58977]
[1776623346344,46.95,74781.65,204.8,-0.55918,0.00029,11.58977]
[1776623349578,46.95,74780.82,204.8,-0.55941,0.00029,11.58861]
[1776623350724,46.95,74785.08,204.8,-0.5582,0.00029,11.59455]
[1776623351731,46.94,74789.16,204.8,-0.55703,0.00029,11.60015]
[1776623352453,46.94,74789.16,204.8,-0.55703,0.00029,11.60015]
[1776623352738,46.94,74791.88,204.8,-0.55625,0.00029,11.60382]
[1776623353643,46.94,74791.88,204.8,-0.55625,0.00029,11.60382]
[1776623354752,46.94,74787.28,204.8,-0.55757,0.00029,11.59756]
[1776623356677,46.94,74785.77,204.8,-0.558,0.00029,11.59549]
[1776623357118,46.94,74785.37,204.8,-0.55811,0.00029,11.59494]
[1776623357175,46.94,74785.37,204.8,-0.55811,0.00029,11.59494]
[1776623357177,46.94,74785.37,204.8,-0.55811,0.00029,11.59494]
[1776623357186,46.94,74785.37,204.8,-0.55811,0.00029,11.59494]
[1776623357221,46.94,74785.37,204.8,-0.55811,0.00029,11.59494]
[1776623357291,46.94,74785.37,204.8,-0.55811,0.00029,11.59494]
[1776623357375,46.94,74785.37,204.8,-0.55811,0.00029,11.59494]
[1776623357772,46.95,74796.05,204.8,-0.55506,0.00029,11.60939]
[1776623358589,46.95,74796.05,204.8,-0.55506,0.00029,11.60939]
[1776623358659,46.95,74796.05,204.8,-0.55506,0.00029,11.60939]
[1776623358780,46.95,74805.52,204.8,-0.55234,0.00029,11.62164]
[1776623360793,46.94,74808.68,204.8,-0.55144,0.00029,11.62559]
[1776623365830,46.94,74809.24,204.8,-0.55129,0.00029,11.62624]
[1776623367816,46.93,74809.27,204.8,-0.55128,0.00029,11.62627]
[1776623367830,46.93,74809.27,204.8,-0.55128,0.00029,11.62627]
[1776623367923,46.93,74809.27,204.8,-0.55128,0.00029,11.62627]
[1776623367845,46.93,74809.76,204.8,-0.55114,0.00029,11.62687]
[1776623368851,46.93,74815.41,204.8,-0.54952,0.00029,11.63377]
[1776623369922,46.93,74815.41,204.8,-0.54952,0.00029,11.63377]
[1776623372781,46.93,74815.47,204.8,-0.54955,0.00029,11.62651]
[1776623372861,46.93,74815.47,204.8,-0.54955,0.00029,11.62651]
[1776623373887,46.92,74822.83,204.8,-0.54744,0.00029,11.63521]
[1776623378923,46.91,74824.63,204.8,-0.54693,0.00029,11.63725]
[1776623383958,46.9,74826.55,204.8,-0.54639,0.00029,11.63941]
[1776623384965,46.9,74831.44,204.8,-0.54499,0.00029,11.64491]
[1776623386800,46.9,74832.61,204.8,-0.54465,0.00029,11.64619]
[1776623386869,46.9,74832.61,204.8,-0.54465,0.00029,11.64619]
[1776623386901,46.9,74832.61,204.8,-0.54465,0.00029,11.64619]
[1776623386979,46.89,74834.95,204.8,-0.54398,0.00029,11.64875]
[1776623387985,46.89,74837.96,204.8,-0.54312,0.00029,11.65199]
[1776623388452,46.89,74837.96,204.8,-0.54312,0.00029,11.65199]
[1776623391665,46.89,74839.31,204.8,-0.54274,0.00029,11.65342]
[1776623392458,46.88,74838.86,204.8,-0.54287,0.00029,11.65292]
[1776623395996,46.87,74838.73,204.8,-0.54292,0.00029,11.65276]
[1776623398567,46.86,74838.04,204.8,-0.54312,0.00029,11.65199]
[1776623402098,46.85,74838.32,204.8,-0.54306,0.00029,11.65225]
[1776623402979,46.85,74838.32,204.8,-0.54306,0.00029,11.65225]
[1776623406197,46.84,74838.68,204.8,-0.54296,0.00029,11.6526]
[1776623406334,46.84,74838.68,204.8,-0.54296,0.00029,11.6526]
[1776623407121,46.83,74825.63,204.8,-0.54673,0.00029,11.63809]
[1776623410420,46.83,74825.66,204.8,-0.54673,0.00029,11.63812]
[1776623410505,46.83,74824.22,204.8,-0.54714,0.00029,11.63645]
[1776623413783,46.83,74824.2,204.8,-0.54715,0.00029,11.63641]
[1776623414758,46.82,74823.88,204.8,-0.54725,0.00029,11.63602]
[1776623414840,46.82,74817.54,204.8,-0.54908,0.00029,11.62854]
[1776623415342,46.82,74817.54,204.8,-0.54908,0.00029,11.62854]
[1776623415615,46.82,74817.54,204.8,-0.54908,0.00029,11.62854]
[1776623415717,46.82,74823.57,204.8,-0.54734,0.00029,11.63565]
[1776623416282,46.82,74823.57,204.8,-0.54734,0.00029,11.63565]
[1776623416461,46.82,74826.93,204.8,-0.54638,0.00029,11.63951]
[1776623417191,46.82,74833.33,204.8,-0.54453,0.00029,11.6467]
[1776623418135,46.82,74833.33,204.8,-0.54453,0.00029,11.6467]
[1776623418719,46.82,74833.33,204.8,-0.54453,0.00029,11.6467]
[1776623418820,46.81,74838.29,204.8,-0.54311,0.00029,11.65208]
[1776623423583,46.81,74839.27,204.8,-0.54283,0.00029,11.6531]
[1776623424635,46.8,74839.97,205.6,-0.54264,0.00029,11.65383]
[1776623424644,46.8,74839.97,205.6,-0.54264,0.00029,11.65383]
[1776623424926,46.8,74839.97,205.6,-0.54264,0.00029,11.65383]
[1776623430281,46.79,74841.07,205.6,-0.54233,0.00029,11.65495]
[1776623433463,46.78,74841.7,205.6,-0.54219,0.00029,11.64831]
[1776623434483,46.77,74842.43,205.6,-0.54198,0.00029,11.64906]
[1776623437092,46.77,74842.67,205.6,-0.54192,0.00029,11.64928]
[1776623437116,46.77,74842.67,205.6,-0.54192,0.00029,11.64928]
[1776623437184,46.77,74842.67,205.6,-0.54192,0.00029,11.64928]
[1776623437364,46.77,74842.67,205.6,-0.54192,0.00029,11.64928]
[1776623437369,46.77,74842.67,205.6,-0.54192,0.00029,11.64928]
[1776623437438,46.77,74842.67,205.6,-0.54192,0.00029,11.64928]
[1776623437554,46.77,74842.67,205.6,-0.54192,0.00029,11.64928]
[1776623437586,46.77,74842.67,205.6,-0.54192,0.00029,11.64928]
[1776623437644,46.77,74842.67,205.6,-0.54192,0.00029,11.64928]
[1776623437655,46.77,74842.67,205.6,-0.54192,0.00029,11.64928]
[1776623437807,46.77,74842.67,205.6,-0.54192,0.00029,11.64928]
[1776623437840,46.77,74823.3,205.6,-0.54751,0.00029,11.62783]
[1776623438439,46.77,74823.3,205.6,-0.54751,0.00029,11.62783]
[1776623438582,46.77,74823.3,205.6,-0.54751,0.00029,11.62783]
[1776623438640,46.77,74823.3,205.6,-0.54751,0.00029,11.62783]
[1776623438713,46.76,74803.46,205.6,-0.55324,0.00029,11.60347]
[1776623440106,46.76,74803.97,205.6,-0.55309,0.00029,11.60413]
[1776623440475,46.76,74804.05,205.6,-0.55307,0.00029,11.60423]
[1776623441329,46.76,74804.05,205.6,-0.55307,0.00029,11.60423]
[1776623442230,46.76,74803.84,205.6,-0.55313,0.00029,11.60396]
[1776623443310,46.76,74804.46,205.6,-0.55295,0.00029,11.60475]
[1776623443824,46.76,74804.46,205.6,-0.55295,0.00029,11.60475]
[1776623446398,46.76,74809.88,205.6,-0.55139,0.00029,11.61159]
[1776623452449,46.75,74811.52,205.6,-0.55093,0.00029,11.61361]
[1776623453216,46.75,74811.52,205.6,-0.55093,0.00029,11.61361]
[1776623453456,46.75,74811.65,205.6,-0.55089,0.00029,11.61377]
[1776623456371,46.76,74811.59,205.6,-0.55091,0.00029,11.6137]
[1776623456398,46.76,74811.59,205.6,-0.55091,0.00029,11.6137]
[1776623456477,46.76,74814.57,205.6,-0.55005,0.00029,11.61736]
[1776623457484,46.76,74818.27,205.6,-0.54898,0.00029,11.62184]
[1776623460015,46.76,74818.71,205.6,-0.54885,0.00029,11.62236]
[1776623459498,46.76,74822.24,205.6,-0.54783,0.00029,11.62654]
[1776623464533,46.75,74822.23,205.6,-0.54784,0.00029,11.6265]
[1776623469568,46.74,74822.63,205.6,-0.54774,0.00029,11.62695]
[1776623473266,46.74,74822.54,205.6,-0.54777,0.00029,11.62683]
[1776623474295,46.74,74823.82,205.6,-0.5474,0.00029,11.62832]
[1776623474515,46.74,74823.82,205.6,-0.5474,0.00029,11.62832]
[1776623474867,46.74,74827.72,205.6,-0.54627,0.00029,11.63281]
[1776623475609,46.74,74830.2,205.6,-0.54556,0.00029,11.63562]
[1776623476404,46.74,74830.2,205.6,-0.54556,0.00029,11.63562]
[1776623476450,46.74,74830.2,205.6,-0.54556,0.00029,11.63562]
[1776623476513,46.74,74830.2,205.6,-0.54556,0.00029,11.63562]
[1776623476529,46.74,74830.2,205.6,-0.54556,0.00029,11.63562]
[1776623476619,46.74,74830.2,205.6,-0.54556,0.00029,11.63562]
[1776623476890,46.74,74830.2,205.6,-0.54556,0.00029,11.63562]
[1776623477624,46.74,74839.03,205.6,-0.54301,0.00029,11.64532]
[1776623479740,46.74,74839.8,205.6,-0.54278,0.00029,11.64614]
[1776623484207,46.73,74840.15,205.6,-0.54269,0.00029,11.6465]
[1776623484229,46.73,74840.15,205.6,-0.54269,0.00029,11.6465]
[1776623484976,46.73,74840.15,205.6,-0.54269,0.00029,11.6465]
[1776623485034,46.73,74840.15,205.6,-0.54269,0.00029,11.6465]
[1776623485679,46.73,74834.98,205.6,-0.54419,0.00029,11.6409]
[1776623486746,46.73,74834.98,205.6,-0.54419,0.00029,11.6409]
[1776623486798,46.73,74834.98,205.6,-0.54419,0.00029,11.6409]
[1776623486893,46.72,74831.9,205.6,-0.54508,0.00029,11.63748]
[1776623488080,46.72,74831.9,205.6,-0.54508,0.00029,11.63748]
[1776623487694,46.72,74828.24,205.6,-0.54614,0.00029,11.63335]
[1776623488725,46.72,74828.24,205.6,-0.54614,0.00029,11.63335]
[1776623488781,46.72,74828.24,205.6,-0.54614,0.00029,11.63335]
[1776623488825,46.72,74828.24,205.6,-0.54614,0.00029,11.63335]
[1776623488864,46.72,74828.24,205.6,-0.54614,0.00029,11.63335]
[1776623489708,46.72,74823.19,205.6,-0.5476,0.00029,11.6275]
[1776623493282,46.72,74822.17,205.6,-0.54794,0.00029,11.61898]
[1776623493473,46.72,74822.17,205.6,-0.54794,0.00029,11.61898]
[1776623494065,46.72,74822.17,205.6,-0.54794,0.00029,11.61898]
[1776623493736,46.71,74827.73,205.6,-0.54633,0.00029,11.62542]
[1776623494275,46.71,74827.73,205.6,-0.54633,0.00029,11.62542]
[1776623494743,46.71,74828.17,205.6,-0.5462,0.00029,11.62592]
[1776623495750,46.71,74824.66,205.6,-0.54722,0.00029,11.62187]
[1776623496410,46.71,74824.66,205.6,-0.54722,0.00029,11.62187]
[1776623496757,46.71,74823.08,205.6,-0.54768,0.00029,11.62002]
[1776623497195,46.71,74823.08,205.6,-0.54768,0.00029,11.62002]
[1776623497279,46.71,74823.08,205.6,-0.54768,0.00029,11.62002]
[1776623497402,46.71,74823.08,205.6,-0.54768,0.00029,11.62002]
[1776623497429,46.71,74823.08,205.6,-0.54768,0.00029,11.62002]
[1776623497605,46.71,74823.08,205.6,-0.54768,0.00029,11.62002]
[1776623497731,46.71,74823.08,205.6,-0.54768,0.00029,11.62002]
[1776623497778,46.71,74798.06,205.6,-0.5549,0.00029,11.58882]
[1776623498212,46.71,74798.06,205.6,-0.5549,0.00029,11.58882]
[1776623498327,46.71,74798.06,205.6,-0.5549,0.00029,11.58882]
[1776623499062,46.71,74798.06,205.6,-0.5549,0.00029,11.58882]
[1776623499065,46.71,74801.93,205.6,-0.55379,0.00029,11.59389]
[1776623500109,46.71,74801.93,205.6,-0.55379,0.00029,11.59389]
[1776623500017,46.71,74807.6,205.6,-0.55215,0.00029,11.60116]
[1776623501120,46.71,74807.6,205.6,-0.55215,0.00029,11.60116]
[1776623501523,46.71,74807.67,205.6,-0.55213,0.00029,11.60127]
[1776623501793,46.72,74795.04,205.6,-0.55577,0.00029,11.58483]
[1776623502898,46.72,74795.04,205.6,-0.55577,0.00029,11.58483]
[1776623502963,46.72,74795.04,205.6,-0.55577,0.00029,11.58483]
[1776623502996,46.72,74795.04,205.6,-0.55577,0.00029,11.58483]
[1776623503000,46.72,74790.98,205.6,-0.55694,0.00029,11.57935]
[1776623503337,46.72,74790.98,205.6,-0.55694,0.00029,11.57935]
[1776623504063,46.72,74790.98,205.6,-0.55694,0.00029,11.57935]
[1776623504111,46.72,74780.85,205.6,-0.55985,0.00029,11.56521]
[1776623505821,46.72,74778.26,205.6,-0.5606,0.00029,11.5615]
[1776623507835,46.72,74782.99,205.6,-0.55924,0.00029,11.56826]
[1776623512870,46.72,74783.78,205.6,-0.55901,0.00029,11.56937]
[1776623514885,46.72,74780.45,205.6,-0.55997,0.00029,11.56466]
[1776623515892,46.72,74776.44,205.6,-0.56112,0.00029,11.55889]
[1776623516501,46.72,74776.44,205.6,-0.56112,0.00029,11.55889]
[1776623518118,46.72,74776.87,205.6,-0.56099,0.00029,11.55952]
[1776623520716,46.73,74780.05,205.6,-0.56007,0.00029,11.56413]
[1776623520857,46.73,74780.05,205.6,-0.56007,0.00029,11.56413]
[1776623521212,46.73,74781.32,205.6,-0.5597,0.00029,11.56594]
[1776623521314,46.73,74781.32,205.6,-0.5597,0.00029,11.56594]
[1776623526972,46.73,74780.29,205.6,-0.56,0.00029,11.56448]
[1776623529992,46.73,74782.75,205.6,-0.55929,0.00029,11.568]
[1776623533018,46.73,74782.24,205.6,-0.55943,0.00029,11.56729]
[1776623533072,46.73,74782.24,205.6,-0.55943,0.00029,11.56729]
[1776623533127,46.73,74782.24,205.6,-0.55943,0.00029,11.56729]
[1776623533351,46.74,74782.69,205.6,-0.5593,0.00029,11.56794]
[1776623533430,46.74,74782.69,205.6,-0.5593,0.00029,11.56794]
[1776623534021,46.74,74790.22,205.6,-0.55713,0.00029,11.57842]
[1776623535173,46.74,74791.38,205.6,-0.55679,0.00029,11.58002]
[1776623537118,46.74,74789.85,205.6,-0.55723,0.00029,11.57794]
[1776623537209,46.74,74788.44,205.6,-0.55763,0.00029,11.57601]
[1776623538049,46.74,74783.99,205.6,-0.55891,0.00029,11.56982]
[1776623540063,46.75,74779.69,205.6,-0.56015,0.00029,11.56373]
[1776623542389,46.75,74778.14,205.6,-0.56059,0.00029,11.56152]
[1776623543084,46.75,74786.02,205.6,-0.55832,0.00029,11.5727]
[1776623545903,46.75,74787.34,204.2,-0.55794,0.00029,11.57455]
[1776623550279,46.76,74788.8,204.2,-0.5575,0.00029,11.57661]
[1776623553335,46.77,74788.83,204.2,-0.55753,0.00029,11.56935]
[1776623553386,46.77,74788.83,204.2,-0.55753,0.00029,11.56935]
[1776623553416,46.77,74788.83,204.2,-0.55753,0.00029,11.56935]
[1776623553436,46.77,74788.83,204.2,-0.55753,0.00029,11.56935]
[1776623553457,46.77,74788.83,204.2,-0.55753,0.00029,11.56935]
[1776623553789,46.77,74788.83,204.2,-0.55753,0.00029,11.56935]
[1776623554110,46.77,74788.83,204.2,-0.55753,0.00029,11.56935]
[1776623554161,46.77,74804.54,204.2,-0.553,0.00029,11.59023]
[1776623555157,46.77,74804.54,204.2,-0.553,0.00029,11.59023]
[1776623555168,46.77,74806.35,204.2,-0.55247,0.00029,11.59256]
[1776623560203,46.77,74806.77,204.2,-0.55236,0.00029,11.59307]
[1776623561210,46.77,74810.41,204.2,-0.55131,0.00029,11.59764]
[1776623563998,46.77,74810.41,204.2,-0.55131,0.00029,11.59764]
[1776623564043,46.76,74810.42,204.2,-0.55131,0.00029,11.59764]
[1776623566965,46.76,74810.39,204.2,-0.55132,0.00029,11.5976]
[1776623567066,46.76,74806.3,204.2,-0.5525,0.00029,11.59244]
[1776623572286,46.78,74807.16,204.2,-0.55223,0.00029,11.59361]
[1776623576994,46.79,74806.59,204.2,-0.55238,0.00029,11.59294]
[1776623583145,46.8,74808.02,204.2,-0.55195,0.00029,11.59484]
[1776623583147,46.8,74808.02,204.2,-0.55195,0.00029,11.59484]
[1776623583148,46.81,74801.73,204.2,-0.55375,0.00029,11.58683]
[1776623583289,46.81,74801.73,204.2,-0.55375,0.00029,11.58683]
[1776623583582,46.81,74791.49,204.2,-0.5567,0.00029,11.57325]
[1776623584374,46.81,74786.83,204.2,-0.55804,0.00029,11.56686]
[1776623586364,46.81,74785.61,204.2,-0.55839,0.00029,11.56517]
[1776623587054,46.81,74785.61,204.2,-0.55839,0.00029,11.56517]
[1776623587065,46.81,74785.61,204.2,-0.55839,0.00029,11.56517]
[1776623587173,46.81,74785.61,204.2,-0.55839,0.00029,11.56517]
[1776623587177,46.81,74785.61,204.2,-0.55839,0.00029,11.56517]
[1776623587194,46.81,74785.61,204.2,-0.55839,0.00029,11.56517]
[1776623587595,46.82,74785.61,204.2,-0.55839,0.00029,11.56519]
[1776623587690,46.82,74785.61,204.2,-0.55839,0.00029,11.56519]
[1776623587842,46.82,74785.61,204.2,-0.55839,0.00029,11.56519]
[1776623588785,46.82,74783.75,204.2,-0.55892,0.00029,11.56259]
[1776623588998,46.82,74778.59,204.2,-0.5604,0.00029,11.55527]
[1776623589598,46.82,74778.59,204.2,-0.5604,0.00029,11.55527]
[1776623589610,46.82,74772.53,204.2,-0.56214,0.00029,11.54647]
[1776623590837,46.82,74772.53,204.2,-0.56214,0.00029,11.54647]
[1776623591126,46.82,74772.53,204.2,-0.56214,0.00029,11.54647]
[1776623591156,46.82,74769.98,204.2,-0.56287,0.00029,11.54272]
[1776623591980,46.82,74769.98,204.2,-0.56287,0.00029,11.54272]
[1776623592112,46.82,74761.98,204.2,-0.56517,0.00029,11.53064]
[1776623593437,46.82,74759.84,204.2,-0.56578,0.00029,11.52735]
[1776623594784,46.82,74759.84,204.2,-0.56578,0.00029,11.52735]
[1776623594882,46.82,74760.81,204.2,-0.5655,0.00029,11.52887]
[1776623596107,46.82,74760.81,204.2,-0.5655,0.00029,11.52887]
[1776623596202,46.83,74763.17,204.2,-0.56482,0.00029,11.5325]
[1776623596459,46.83,74766.26,204.2,-0.56393,0.00029,11.53718]
[1776623597466,46.83,74773.65,204.2,-0.56181,0.00029,11.54818]
[1776623598473,46.83,74778.03,204.2,-0.56054,0.00029,11.55455]
[1776623599931,46.83,74780.92,204.2,-0.55971,0.00029,11.5587]
[1776623600892,46.83,74780.92,204.2,-0.55971,0.00029,11.5587]
[1776623600970,46.83,74776.74,204.2,-0.56091,0.00029,11.55272]
[1776623604514,46.84,74774.29,204.2,-0.56161,0.00029,11.54919]
[1776623609550,46.85,74772.12,204.2,-0.56222,0.00029,11.54607]
[1776623614585,46.86,74773.35,204.2,-0.56189,0.00029,11.5406]
[1776623619620,46.87,74773.89,204.2,-0.56172,0.00029,11.54146]
[1776623621634,46.87,74771.34,204.2,-0.56245,0.00029,11.53774]
[1776623622347,46.87,74771.34,204.2,-0.56245,0.00029,11.53774]
[1776623622412,46.87,74771.34,204.2,-0.56245,0.00029,11.53774]
[1776623622500,46.87,74771.34,204.2,-0.56245,0.00029,11.53774]
[1776623622641,46.87,74765.73,204.2,-0.56405,0.00029,11.52938]
[1776623623267,46.87,74765.73,204.2,-0.56405,0.00029,11.52938]
[1776623623269,46.87,74765.73,204.2,-0.56405,0.00029,11.52938]
[1776623623710,46.87,74765.73,204.2,-0.56405,0.00029,11.52938]
[1776623623758,46.88,74758.25,204.2,-0.5662,0.00029,11.51794]
[1776623627572,46.88,74758.57,204.2,-0.5661,0.00029,11.51847]
[1776623627697,46.88,74758.57,204.2,-0.5661,0.00029,11.51847]
[1776623627890,46.88,74758.57,204.2,-0.5661,0.00029,11.51847]
[1776623627991,46.88,74756.77,204.2,-0.56661,0.00029,11.51569]
[1776623628927,46.88,74756.77,204.2,-0.56661,0.00029,11.51569]
[1776623628963,46.88,74756.77,204.2,-0.56661,0.00029,11.51569]
[1776623629256,46.88,74755.88,204.2,-0.56687,0.00029,11.5143]
[1776623629672,46.88,74755.88,204.2,-0.56687,0.00029,11.5143]
[1776623629917,46.88,74755.88,204.2,-0.56687,0.00029,11.5143]
[1776623630262,46.89,74750.44,204.2,-0.56842,0.00029,11.50572]
[1776623630879,46.89,74738.06,204.2,-0.57195,0.00029,11.48551]
[1776623633253,46.9,74736.04,204.2,-0.57252,0.00029,11.48216]
[1776623636739,46.91,74733.88,204.2,-0.57312,0.00029,11.4786]
[1776623641774,46.92,74733.61,204.2,-0.57318,0.00029,11.47824]
[1776623642781,46.92,74736.76,204.2,-0.57228,0.00029,11.48357]
[1776623644392,46.92,74735.14,204.2,-0.57274,0.00029,11.48087]
[1776623644531,46.92,74735.14,204.2,-0.57274,0.00029,11.48087]
[1776623644537,46.92,74735.14,204.2,-0.57274,0.00029,11.48087]
[1776623644832,46.92,74735.14,204.2,-0.57274,0.00029,11.48087]
[1776623644932,46.92,74727.07,204.2,-0.57504,0.00029,11.46709]
[1776623646337,46.92,74725.61,204.2,-0.57545,0.00029,11.46457]
[1776623646357,46.92,74725.61,204.2,-0.57545,0.00029,11.46457]
[1776623647816,46.93,74729.27,204.2,-0.5744,0.00029,11.47093]
[1776623649830,46.93,74735.21,204.2,-0.5727,0.00029,11.48108]
[1776623650326,46.93,74735.21,204.2,-0.5727,0.00029,11.48108]
[1776623651843,46.93,74740.72,204.2,-0.57113,0.00029,11.49026]
[1776623653492,46.93,74739.97,204.2,-0.57135,0.00029,11.48901]
[1776623653858,46.93,74733.4,204.2,-0.57323,0.00029,11.47798]
[1776623654866,46.93,74729.38,204.2,-0.57437,0.00029,11.47111]
[1776623656879,46.93,74733.68,204.2,-0.57315,0.00029,11.47845]
[1776623657332,46.93,74733.68,204.2,-0.57315,0.00029,11.47845]
[1776623657466,46.93,74733.68,204.2,-0.57315,0.00029,11.47845]
[1776623657796,46.93,74733.68,204.2,-0.57315,0.00029,11.47845]
[1776623657886,46.93,74743.51,204.2,-0.57034,0.00029,11.49482]
[1776623658384,46.93,74743.51,204.2,-0.57034,0.00029,11.49482]
[1776623660058,46.92,74744.34,204.2,-0.5701,0.00029,11.49616]
[1776623660907,46.92,74742.06,204.2,-0.57076,0.00029,11.4924]
[1776623663460,46.92,74741.53,204.2,-0.57092,0.00029,11.49151]
[1776623668963,46.91,74742.21,204.2,-0.57073,0.00029,11.49257]
[1776623670892,46.91,74742.21,204.2,-0.57073,0.00029,11.49257]
[1776623670993,46.91,74742.21,204.2,-0.57074,0.00029,11.49255]
[1776623675244,46.92,74742.47,204.2,-0.57069,0.00029,11.4857]
[1776623683005,46.93,74741.88,204.2,-0.57084,0.00029,11.48483]
[1776623688097,46.98,74742.55,204.2,-0.57058,0.00029,11.4863]
[1776623695146,47.0,74742.48,204.2,-0.57056,0.00029,11.48638]
[1776623700181,47.0,74744.98,204.2,-0.56985,0.00029,11.49045]
[1776623705216,47.0,74743.42,204.2,-0.57029,0.00029,11.4879]
[1776623706515,47.0,74743.42,204.2,-0.57029,0.00029,11.4879]
[1776623707230,47.0,74735.33,204.2,-0.5726,0.00029,11.47449]
[1776623709055,47.0,74735.16,204.2,-0.57265,0.00029,11.47424]
[1776623709121,47.0,74735.16,204.2,-0.57265,0.00029,11.47424]
[1776623709149,47.0,74735.16,204.2,-0.57265,0.00029,11.47424]
[1776623709309,47.0,74735.16,204.2,-0.57265,0.00029,11.47424]
[1776623709244,47.01,74730.24,204.2,-0.57404,0.00029,11.46593]
[1776623709489,47.01,74730.24,204.2,-0.57404,0.00029,11.46593]
[1776623709605,47.01,74730.24,204.2,-0.57404,0.00029,11.46593]
[1776623710251,47.01,74727.18,204.2,-0.57491,0.00029,11.4607]
[1776623710374,47.01,74727.18,204.2,-0.57491,0.00029,11.4607]
[1776623711118,47.01,74727.18,204.2,-0.57491,0.00029,11.4607]
[1776623712266,47.01,74724.77,204.2,-0.57559,0.00028,11.45658]
[1776623713273,47.02,74719.43,204.2,-0.5771,0.00028,11.44722]
[1776623718308,47.03,74718.16,204.2,-0.57745,0.00028,11.44508]
[1776623720225,47.03,74718.09,204.2,-0.57746,0.00028,11.44498]
[1776623720323,47.03,74725.4,204.2,-0.57538,0.00028,11.45785]
[1776623721355,47.03,74725.4,204.2,-0.57538,0.00028,11.45785]
[1776623721331,47.04,74729.45,204.2,-0.57422,0.00028,11.46486]
[1776623721529,47.04,74729.45,204.2,-0.57422,0.00028,11.46486]
[1776623721944,47.04,74729.45,204.2,-0.57422,0.00028,11.46486]
[1776623722337,47.04,74737.47,204.2,-0.57192,0.00029,11.47844]
[1776623723247,47.04,74737.47,204.2,-0.57192,0.00029,11.47844]
[1776623724352,47.05,74729.02,204.2,-0.57432,0.00028,11.46423]
[1776623724593,47.05,74729.02,204.2,-0.57432,0.00028,11.46423]
[1776623726975,47.05,74727.96,204.2,-0.57461,0.00028,11.46247]
[1776623728551,47.06,74727.85,204.2,-0.57464,0.00028,11.46231]
[1776623735430,47.08,74727.31,204.2,-0.5748,0.00028,11.45422]
[1776623738737,47.09,74727.18,204.2,-0.57482,0.00028,11.45405]
[1776623739458,47.09,74730.44,204.2,-0.57389,0.00028,11.4597]
[1776623742479,47.1,74734.96,204.2,-0.57258,0.00028,11.46744]
[1776623743486,47.11,74737.69,204.2,-0.5718,0.00029,11.47203]
[1776623746675,47.11,74737.58,204.2,-0.57182,0.00028,11.47188]
[1776623747514,47.12,74740.41,204.2,-0.57099,0.00029,11.47666]
[1776623752549,47.14,74741.13,204.2,-0.57076,0.00028,11.478]
[1776623757616,47.16,74740.69,204.2,-0.57086,0.00028,11.4774]
[1776623757661,47.16,74740.69,204.2,-0.57086,0.00028,11.4774]
[1776623758695,47.16,74740.76,204.2,-0.57083,0.00028,11.47758]
[1776623759267,47.17,74749.66,204.2,-0.56829,0.00029,11.49198]
[1776623759705,47.17,74749.66,204.2,-0.56829,0.00029,11.49198]
[1776623761367,47.18,74755.17,204.2,-0.5667,0.00029,11.50071]
[1776623764639,47.2,74757.83,204.2,-0.56591,0.00029,11.50495]
[1776623767659,47.21,74761.06,204.2,-0.56497,0.00029,11.51001]
[1776623772694,47.24,74759.9,204.2,-0.56525,0.00028,11.50846]
[1776623774013,47.24,74759.9,203.7,-0.56525,0.00028,11.50846]
[1776623774024,47.24,74759.9,203.7,-0.56525,0.00028,11.50846]
[1776623774037,47.24,74759.9,203.7,-0.56525,0.00028,11.50846]
[1776623774051,47.24,74759.9,203.7,-0.56525,0.00028,11.50846]
[1776623774072,47.25,74761.02,203.7,-0.56492,0.00028,11.51025]
[1776623774714,47.25,74761.02,203.7,-0.56492,0.00028,11.51025]
[1776623774792,47.26,74776.98,203.7,-0.56036,0.00029,11.53371]
[1776623775982,47.26,74776.98,203.7,-0.56036,0.00029,11.53371]
[1776623776074,47.26,74779.49,203.7,-0.55964,0.00029,11.53726]
[1776623776985,47.26,74779.49,203.7,-0.55964,0.00029,11.53726]
[1776623782764,47.26,74778.54,203.7,-0.55991,0.00029,11.53595]
[1776623784778,47.26,74776.06,203.7,-0.56061,0.00029,11.53244]
[1776623785784,47.26,74771.14,203.7,-0.56202,0.00029,11.52536]
[1776623788301,47.27,74773.75,203.7,-0.56127,0.00029,11.52915]
[1776623789813,47.27,74770.77,203.7,-0.56211,0.00029,11.52485]
[1776623795854,47.28,74770.87,203.7,-0.56212,0.00029,11.51768]
[1776623798706,47.28,74771.26,203.7,-0.562,0.00029,11.51826]
[1776623799302,47.28,74767.44,203.7,-0.56309,0.00029,11.51267]
[1776623799882,47.28,74764.88,203.7,-0.56382,0.00029,11.50888]
[1776623804918,47.29,74765.68,203.7,-0.56358,0.00029,11.51012]
[1776623808136,47.29,74765.61,203.7,-0.5636,0.00028,11.51004]
[1776623808145,47.29,74765.61,203.7,-0.5636,0.00028,11.51004]
[1776623808153,47.29,74765.61,203.7,-0.5636,0.00028,11.51004]
[1776623808217,47.29,74765.61,203.7,-0.5636,0.00028,11.51004]
[1776623808326,47.29,74765.61,203.7,-0.5636,0.00028,11.51004]
[1776623808428,47.29,74765.71,203.7,-0.56357,0.00028,11.51019]
[1776623808494,47.29,74765.71,203.7,-0.56357,0.00028,11.51019]
[1776623809338,47.29,74765.71,203.7,-0.56357,0.00028,11.51019]
[1776623809408,47.29,74760.85,203.7,-0.56495,0.00028,11.5029]
[1776623814989,47.29,74762.95,203.7,-0.56435,0.00028,11.50608]
[1776623816045,47.29,74762.95,203.7,-0.56435,0.00028,11.50608]
[1776623816054,47.29,74762.95,203.7,-0.56435,0.00028,11.50608]
[1776623816084,47.29,74764.37,203.7,-0.56394,0.00028,11.50821]
[1776623817003,47.3,74770.22,203.7,-0.56227,0.00029,11.51686]
[1776623822038,47.3,74771.23,203.7,-0.56198,0.00029,11.51836]
[1776623823571,47.3,74771.42,203.7,-0.56192,0.00029,11.51865]
[1776623824052,47.3,74771.28,203.7,-0.56196,0.00029,11.51845]
[1776623824607,47.3,74771.28,203.7,-0.56196,0.00029,11.51845]
[1776623825059,47.3,74775.48,203.7,-0.56077,0.00029,11.5245]
[1776623828760,47.3,74776.08,203.7,-0.5606,0.00029,11.52535]
[1776623829315,47.3,74781.26,203.7,-0.55912,0.00029,11.53266]
[1776623830179,47.3,74781.26,203.7,-0.55912,0.00029,11.53266]
[1776623830211,47.3,74781.26,203.7,-0.55912,0.00029,11.53266]
[1776623830273,47.3,74781.26,203.7,-0.55912,0.00029,11.53266]
[1776623830336,47.3,74781.26,203.7,-0.55912,0.00029,11.53266]
[1776623830381,47.3,74781.26,203.7,-0.55912,0.00029,11.53266]
[1776623830386,47.3,74784.26,203.7,-0.55826,0.00029,11.53681]
[1776623831101,47.3,74793.47,203.7,-0.55563,0.00029,11.54924]
[1776623833114,47.3,74796.72,203.7,-0.55471,0.00029,11.55349]
[1776623834069,47.3,74796.72,203.7,-0.55471,0.00029,11.55349]
[1776623835272,47.3,74798.1,203.7,-0.55432,0.00029,11.55528]
[1776623835305,47.3,74798.1,203.7,-0.55432,0.00029,11.55528]
[1776623835409,47.3,74798.1,203.7,-0.55432,0.00029,11.55528]
[1776623836077,47.29,74797.88,203.7,-0.55438,0.00029,11.55498]
[1776623836147,47.29,74797.88,203.7,-0.55438,0.00029,11.55498]
[1776623836161,47.29,74797.88,203.7,-0.55438,0.00029,11.55498]
[1776623836243,47.29,74787.06,203.7,-0.55748,0.00029,11.54059]
[1776623837074,47.29,74787.06,203.7,-0.55748,0.00029,11.54059]
[1776623837150,47.29,74790.84,203.7,-0.5564,0.00029,11.54569]
[1776623839419,47.29,74790.94,203.7,-0.55637,0.00029,11.54581]
[1776623839448,47.29,74790.94,203.7,-0.55637,0.00029,11.54581]
[1776623841412,47.29,74791.52,203.7,-0.55621,0.00029,11.54657]
[1776623842440,47.29,74791.93,203.7,-0.55609,0.00029,11.54711]
[1776623842471,47.29,74791.93,203.7,-0.55609,0.00029,11.54711]
[1776623842523,47.29,74791.93,203.7,-0.55609,0.00029,11.54711]
[1776623842836,47.28,74792.73,203.7,-0.55587,0.00029,11.54817]
[1776623842947,47.28,74792.73,203.7,-0.55587,0.00029,11.54817]
[1776623843020,47.28,74792.73,203.7,-0.55587,0.00029,11.54817]
[1776623843032,47.28,74792.73,203.7,-0.55587,0.00029,11.54817]
[1776623843157,47.28,74792.73,203.7,-0.55587,0.00029,11.54817]
[1776623843405,47.28,74792.73,203.7,-0.55587,0.00029,11.54817]
[1776623843482,47.28,74779.76,203.7,-0.55957,0.00029,11.53044]
[1776623844199,47.28,74784.58,203.7,-0.5582,0.00029,11.53714]
[1776623847220,47.28,74788.04,203.7,-0.55721,0.00029,11.54185]
[1776623848578,47.28,74788.92,203.7,-0.55696,0.00029,11.54304]
[1776623848636,47.28,74788.92,203.7,-0.55696,0.00029,11.54304]
[1776623848641,47.28,74788.92,203.7,-0.55696,0.00029,11.54304]
[1776623848721,47.28,74788.92,203.7,-0.55696,0.00029,11.54304]
[1776623849234,47.28,74783.11,203.7,-0.55862,0.00029,11.53508]
[1776623851950,47.28,74781.54,203.7,-0.55911,0.00029,11.52553]
[1776623853262,47.28,74787.33,203.7,-0.55746,0.00029,11.53351]
[1776623854262,47.28,74787.33,203.7,-0.55746,0.00029,11.53351]
[1776623855276,47.27,74777.16,203.7,-0.56037,0.00029,11.51935]
[1776623855776,47.27,74777.16,203.7,-0.56037,0.00029,11.51935]
[1776623856282,47.27,74771.98,203.7,-0.56185,0.00029,11.51191]
[1776623856784,47.27,74771.98,203.7,-0.56185,0.00029,11.51191]
[1776623856791,47.27,74771.98,203.7,-0.56185,0.00029,11.51191]
[1776623857290,47.27,74769.32,203.7,-0.56261,0.00029,11.50802]
[1776623860166,47.27,74768.95,203.7,-0.56271,0.00029,11.50749]
[1776623860315,47.28,74770.28,203.7,-0.56233,0.00029,11.50944]
[1776623860533,47.28,74770.28,203.7,-0.56233,0.00029,11.50944]
[1776623860839,47.28,74770.28,203.7,-0.56233,0.00029,11.50944]
[1776623860881,47.28,74770.28,203.7,-0.56233,0.00029,11.50944]
[1776623861319,47.28,74789.56,203.7,-0.55682,0.00029,11.53653]
[1776623861576,47.28,74789.56,203.7,-0.55682,0.00029,11.53653]
[1776623862327,47.27,74792.29,203.7,-0.55604,0.00029,11.54018]
[1776623862748,47.27,74792.29,203.7,-0.55604,0.00029,11.54018]
[1776623867989,47.27,74793.92,203.7,-0.55559,0.00029,11.54231]
[1776623869376,47.26,74797.65,203.7,-0.55452,0.00029,11.54718]
[1776623873363,47.26,74798.5,203.7,-0.55429,0.00029,11.54826]
[1776623873404,47.26,74795.89,203.7,-0.55504,0.00029,11.54485]
[1776623874343,47.26,74795.89,203.7,-0.55504,0.00029,11.54485]
[1776623874404,47.26,74795.89,203.7,-0.55504,0.00029,11.54485]
[1776623875418,47.25,74802.26,203.7,-0.55322,0.00029,11.55307]
[1776623876425,47.25,74805.24,203.7,-0.55237,0.00029,11.55683]
[1776623876531,47.25,74805.24,203.7,-0.55237,0.00029,11.55683]
[1776623878448,47.25,74805.58,203.7,-0.55227,0.00029,11.55724]
[1776623883475,47.24,74807.3,203.7,-0.5518,0.00029,11.55933]
[1776623884651,47.23,74807.46,203.7,-0.55175,0.00029,11.55951]
[1776623884707,47.23,74807.46,203.7,-0.55175,0.00029,11.55951]
[1776623890524,47.22,74805.92,203.7,-0.55221,0.00029,11.55753]
[1776623897068,47.22,74806.63,203.7,-0.55201,0.00029,11.55839]
[1776623897331,47.22,74806.63,203.7,-0.55201,0.00029,11.55839]
[1776623897363,47.22,74806.63,203.7,-0.55201,0.00029,11.55839]
[1776623897573,47.21,74800.75,203.7,-0.55371,0.00029,11.55089]
[1776623898580,47.21,74796.43,203.7,-0.55495,0.00029,11.54528]
[1776623903615,47.2,74794.69,203.7,-0.55546,0.00029,11.54295]
[1776623908467,47.2,74794.94,203.7,-0.55539,0.00029,11.54327]
[1776623909435,47.19,74794.94,203.7,-0.55539,0.00029,11.54325]
[1776623910853,47.19,74793.09,203.7,-0.55592,0.00029,11.5408]
[1776623911016,47.19,74793.09,203.7,-0.55592,0.00029,11.5408]
[1776623911126,47.19,74793.09,203.7,-0.55592,0.00029,11.5408]
[1776623911156,47.19,74793.09,203.7,-0.55592,0.00029,11.5408]
[1776623911436,47.19,74786.97,203.7,-0.55772,0.00029,11.52516]
[1776623911671,47.19,74779.24,203.7,-0.55993,0.00029,11.51441]
[1776623912678,47.19,74776.97,203.7,-0.56058,0.00029,11.51119]
[1776623918721,47.2,74776.22,203.7,-0.56078,0.00029,11.51017]
[1776623922478,47.2,74775.72,203.7,-0.56092,0.00029,11.50947]
[1776623923904,47.21,74774.05,203.7,-0.5614,0.00029,11.50708]
[1776623924763,47.21,74769.56,203.7,-0.56268,0.00029,11.50056]
[1776623930806,47.22,74771.5,203.7,-0.56211,0.00029,11.50345]
[1776623932820,47.22,74774.62,203.7,-0.56122,0.00029,11.50798]
[1776623937857,47.23,74775.05,203.7,-0.56108,0.00029,11.50865]
[1776623942892,47.23,74774.65,203.7,-0.56119,0.00029,11.50813]
[1776623944907,47.24,74771.88,203.7,-0.56197,0.00029,11.50414]
[1776623950950,47.25,74772.61,203.7,-0.56175,0.00029,11.50526]
[1776623954521,47.25,74771.83,203.7,-0.56197,0.00029,11.50414]
[1776623956992,47.25,74768.92,203.7,-0.56279,0.00029,11.49992]
[1776623958921,47.25,74768.85,203.7,-0.56281,0.00029,11.49983]
[1776623959174,47.25,74768.85,203.7,-0.56281,0.00029,11.49983]
[1776623959275,47.26,74768.85,203.7,-0.56281,0.00029,11.49983]
[1776623960888,47.26,74768.45,203.7,-0.56292,0.00029,11.49925]
[1776623966054,47.26,74769.36,203.7,-0.56266,0.00029,11.50061]
[1776623969995,47.26,74770.82,203.7,-0.56224,0.00029,11.50276]
[1776623970083,47.26,74772.52,203.7,-0.56175,0.00029,11.50524]
[1776623971406,47.26,74772.52,203.7,-0.56175,0.00029,11.50524]
[1776623971508,47.26,74783.56,203.7,-0.55864,0.00029,11.51352]
[1776623972411,47.26,74783.56,203.7,-0.55864,0.00029,11.51352]
[1776623972512,47.27,74783.14,203.7,-0.55875,0.00029,11.51295]
[1776623978139,47.26,74784.34,203.7,-0.55842,0.00029,11.5146]
[1776623981299,47.26,74784.62,203.7,-0.55834,0.00029,11.51498]
[1776623982335,47.26,74784.62,203.7,-0.55834,0.00029,11.51497]
[1776623982347,47.26,74784.62,203.7,-0.55834,0.00029,11.51497]
[1776623982391,47.26,74784.62,203.7,-0.55834,0.00029,11.51497]
[1776623982421,47.26,74788.7,203.7,-0.55717,0.00029,11.52055]
[1776623982860,47.26,74788.7,203.7,-0.55717,0.00029,11.52055]
[1776623983174,47.26,74800.25,203.7,-0.55386,0.00029,11.5358]
[1776623984181,47.26,74802.44,203.7,-0.55324,0.00029,11.5386]
[1776623988200,47.25,74802.14,203.7,-0.55333,0.00029,11.53819]
[1776623989065,47.25,74802.9,203.7,-0.55312,0.00029,11.53915]
[1776623989067,47.25,74802.9,203.7,-0.55312,0.00029,11.53915]
[1776623989081,47.25,74802.9,203.7,-0.55312,0.00029,11.53915]
[1776623989216,47.25,74805.41,203.7,-0.5524,0.00029,11.54231]
[1776623991844,47.24,74807.28,203.7,-0.55187,0.00029,11.54463]
[1776623992623,47.24,74807.28,203.7,-0.55187,0.00029,11.54463]
[1776623992663,47.24,74806.98,203.7,-0.55196,0.00029,11.54424]
[1776623992736,47.24,74806.98,203.7,-0.55196,0.00029,11.54424]
[1776623992747,47.24,74806.98,203.7,-0.55196,0.00029,11.54424]
[1776623993058,47.24,74806.98,203.7,-0.55196,0.00029,11.54424]
[1776623993601,47.24,74806.98,203.7,-0.55196,0.00029,11.54424]
[1776623993244,47.24,74796.19,203.7,-0.55505,0.00029,11.53042]
[1776623994423,47.24,74796.19,203.7,-0.55505,0.00029,11.53042]
[1776623994430,47.24,74796.19,203.7,-0.55505,0.00029,11.53042]
[1776623994631,47.24,74796.19,203.7,-0.55505,0.00029,11.53042]
[1776623994644,47.24,74796.19,203.7,-0.55505,0.00029,11.53042]
[1776623994673,47.24,74795.65,203.7,-0.55521,0.00029,11.5297]
[1776623994702,47.24,74795.65,203.7,-0.55521,0.00029,11.5297]
[1776623995602,47.24,74795.65,203.7,-0.55521,0.00029,11.5297]
[1776623995611,47.24,74779.35,203.7,-0.55987,0.00029,11.5075]
[1776623996265,47.24,74777.88,203.7,-0.56029,0.00029,11.50543]
[1776624000293,47.25,74782.32,203.7,-0.55901,0.00029,11.51174]
[1776624001300,47.26,74777.48,203.7,-0.56039,0.00029,11.50494]
[1776624001856,47.26,74777.48,203.7,-0.56039,0.00029,11.50494]
[1776624004353,47.26,74777.36,203.7,-0.56042,0.00029,11.5048]
[1776624005557,47.26,74777.26,203.7,-0.56044,0.00029,11.50467]
[1776624005902,47.26,74775.8,203.7,-0.56086,0.00029,11.5026]
[1776624008928,47.27,74774.7,203.7,-0.56116,0.00029,11.50106]
[1776624009391,47.27,74774.7,203.7,-0.56116,0.00029,11.50106]
[1776624009462,47.27,74774.7,203.7,-0.56116,0.00029,11.50106]
[1776624009605,47.27,74774.7,203.7,-0.56116,0.00029,11.50106]
[1776624009594,47.27,74767.35,203.7,-0.56326,0.00029,11.49034]
[1776624010603,47.27,74762.74,203.7,-0.56457,0.00029,11.48347]
[1776624011022,47.27,74762.74,203.7,-0.56457,0.00029,11.48347]
[1776624016262,47.28,74760.57,203.7,-0.56519,0.00029,11.4802]
[1776624021451,47.28,74760.55,203.7,-0.56519,0.00029,11.48018]
[1776624023465,47.28,74758.53,203.7,-0.56577,0.00029,11.4771]
[1776624025479,47.28,74756.31,203.7,-0.5664,0.00029,11.47369]
[1776624026437,47.28,74756.31,203.7,-0.5664,0.00029,11.47369]
[1776624026458,47.28,74756.31,203.7,-0.5664,0.00029,11.47369]
[1776624027573,47.28,74744.45,203.7,-0.56978,0.00028,11.45497]
[1776624027865,47.28,74744.45,203.7,-0.56978,0.00028,11.45497]
[1776624028015,47.28,74744.45,203.7,-0.56978,0.00028,11.45497]
[1776624028158,47.28,74744.45,203.7,-0.56978,0.00028,11.45497]
[1776624028500,47.28,74740.21,203.7,-0.57099,0.00028,11.44807]
[1776624029422,47.28,74740.21,203.7,-0.57099,0.00028,11.44807]
[1776624029507,47.28,74736.56,203.7,-0.57203,0.00028,11.44203]
[1776624032528,47.27,74734.03,203.7,-0.57281,0.00028,11.43034]
[1776624032976,47.27,74734.03,203.7,-0.57281,0.00028,11.43034]
[1776624032999,47.27,74734.03,203.7,-0.57281,0.00028,11.43034]
[1776624033078,47.27,74734.03,203.7,-0.57281,0.00028,11.43034]
[1776624033209,47.27,74734.03,203.7,-0.57281,0.00028,11.43034]
[1776624033285,47.27,74734.03,203.7,-0.57281,0.00028,11.43034]
[1776624033609,47.27,74734.03,203.7,-0.57281,0.00028,11.43034]
[1776624033659,47.27,74744.04,203.7,-0.56996,0.00029,11.44681]
[1776624034582,47.27,74744.04,203.7,-0.56996,0.00029,11.44681]
[1776624034629,47.27,74754.21,203.7,-0.56706,0.00029,11.46295]
[1776624038203,47.26,74754.36,203.7,-0.56703,0.00029,11.46314]
[1776624038226,47.26,74754.36,203.7,-0.56703,0.00029,11.46314]
[1776624039485,47.26,74752.65,203.7,-0.56752,0.00029,11.46045]
[1776624040594,47.26,74750.97,203.7,-0.568,0.00029,11.45779]
[1776624040658,47.26,74750.97,203.7,-0.568,0.00029,11.45779]
[1776624040599,47.25,74744.49,203.7,-0.56986,0.00029,11.44742]
[1776624041038,47.25,74744.49,203.7,-0.56986,0.00029,11.44742]
[1776624041591,47.25,74739.45,203.7,-0.5713,0.00029,11.43918]
[1776624046625,47.24,74738.56,203.7,-0.57157,0.00029,11.43761]
[1776624051661,47.23,74737.69,203.7,-0.57184,0.00029,11.43607]
[1776624052515,47.23,74737.69,203.7,-0.57184,0.00029,11.43607]
[1776624052709,47.23,74737.69,203.7,-0.57184,0.00029,11.43607]
[1776624052715,47.23,74737.69,203.7,-0.57184,0.00029,11.43607]
[1776624052722,47.23,74737.69,203.7,-0.57184,0.00029,11.43607]
[1776624052748,47.23,74737.38,203.7,-0.57193,0.00029,11.43554]
[1776624052789,47.23,74737.38,203.7,-0.57193,0.00029,11.43554]
[1776624052827,47.23,74737.38,203.7,-0.57193,0.00029,11.43554]
[1776624052937,47.23,74737.38,203.7,-0.57193,0.00029,11.43554]
[1776624052959,47.23,74737.38,203.7,-0.57193,0.00029,11.43554]
[1776624052975,47.23,74737.38,203.7,-0.57193,0.00029,11.43554]
[1776624053095,47.23,74737.38,203.7,-0.57193,0.00029,11.43554]
[1776624053125,47.23,74737.38,203.7,-0.57193,0.00029,11.43554]
[1776624053159,47.23,74737.38,203.7,-0.57193,0.00029,11.43554]
[1776624053638,47.23,74737.38,203.7,-0.57193,0.00029,11.43554]
[1776624053675,47.22,74758.93,203.7,-0.56578,0.00029,11.46993]
[1776624053766,47.22,74758.93,203.7,-0.56578,0.00029,11.46993]
[1776624053859,47.22,74758.93,203.7,-0.56578,0.00029,11.46993]
[1776624053980,47.22,74758.93,203.7,-0.56578,0.00029,11.46993]
[1776624054105,47.22,74758.93,203.7,-0.56578,0.00029,11.46993]
[1776624054260,47.22,74758.93,203.7,-0.56578,0.00029,11.46993]
[1776624054266,47.22,74758.93,203.7,-0.56578,0.00029,11.46993]
[1776624054322,47.22,74758.93,203.7,-0.56578,0.00029,11.46993]
[1776624054357,47.22,74758.93,203.7,-0.56578,0.00029,11.46993]
[1776624054681,47.22,74788.37,203.7,-0.55735,0.00029,11.51253]
[1776624054871,47.22,74788.37,203.7,-0.55735,0.00029,11.51253]
[1776624054905,47.22,74788.37,203.7,-0.55735,0.00029,11.51253]
[1776624054915,47.22,74788.37,203.7,-0.55735,0.00029,11.51253]
[1776624055206,47.22,74788.37,203.7,-0.55735,0.00029,11.51253]
[1776624055584,47.22,74788.37,203.7,-0.55735,0.00029,11.51253]
[1776624055689,47.22,74784.16,203.7,-0.55856,0.00029,11.50673]
[1776624058710,47.22,74780.98,203.7,-0.55947,0.00029,11.50232]
[1776624061602,47.22,74780.98,203.7,-0.55947,0.00029,11.50232]
[1776624061606,47.22,74780.98,203.7,-0.55947,0.00029,11.50232]
[1776624061624,47.22,74780.98,203.7,-0.55947,0.00029,11.50232]
[1776624062738,47.23,74777.57,203.7,-0.56045,0.00029,11.4975]
[1776624064106,47.23,74777.57,203.7,-0.56045,0.00029,11.4975]
[1776624064131,47.23,74777.57,203.7,-0.56045,0.00029,11.4975]
[1776624064544,47.23,74777.57,203.7,-0.56045,0.00029,11.4975]
[1776624064549,47.22,74778.29,203.7,-0.56025,0.00029,11.4985]
[1776624064873,47.22,74766.73,203.7,-0.56356,0.00029,11.48169]
[1776624065760,47.22,74762.15,203.7,-0.56487,0.00029,11.47479]
[1776624067706,47.22,74762.15,203.7,-0.56487,0.00029,11.47479]
[1776624067794,47.21,74761.53,203.7,-0.56505,0.00029,11.47382]
[1776624067874,47.21,74761.53,203.7,-0.56505,0.00029,11.47382]
[1776624068122,47.21,74761.53,203.7,-0.56505,0.00029,11.47382]
[1776624068224,47.21,74758.57,203.7,-0.56591,0.00029,11.46924]
[1776624069636,47.21,74758.57,203.7,-0.56591,0.00029,11.46924]
[1776624069672,47.2,74755.18,203.7,-0.56689,0.00029,11.46397]
[1776624070849,47.2,74753.75,203.7,-0.5673,0.00029,11.46174]
[1776624076529,47.19,74752.4,203.7,-0.5677,0.00029,11.45954]
[1776624077844,47.19,74747.84,203.7,-0.56901,0.00029,11.45225]
[1776624080496,47.18,74746.58,203.7,-0.56937,0.00029,11.45022]
[1776624080597,47.18,74746.52,203.7,-0.5694,0.00029,11.45009]
[1776624081967,47.18,74746.71,203.7,-0.56935,0.00029,11.45038]
[1776624082413,47.18,74746.71,203.7,-0.56935,0.00029,11.45038]
[1776624083064,47.18,74746.66,203.7,-0.56936,0.00029,11.45028]
[1776624083166,47.17,74757.16,203.7,-0.56637,0.00029,11.46683]
[1776624088075,47.17,74757.61,203.7,-0.56625,0.00029,11.46748]
[1776624090077,47.16,74759.18,203.7,-0.56581,0.00029,11.46985]
[1776624095970,47.15,74756.29,203.7,-0.5667,0.00029,11.45786]
[1776624101005,47.13,74755.73,203.7,-0.56689,0.00029,11.45689]
[1776624105104,47.13,74755.94,203.7,-0.56684,0.00029,11.45716]
[1776624105119,47.13,74755.94,203.7,-0.56684,0.00029,11.45716]
[1776624105318,47.12,74755.94,203.7,-0.56684,0.00029,11.45712]
[1776624106642,47.12,74755.94,203.7,-0.56684,0.00029,11.45712]
[1776624106744,47.12,74764.62,203.7,-0.56436,0.00029,11.47041]
[1776624106784,47.12,74764.62,203.7,-0.56436,0.00029,11.47041]
[1776624107422,47.12,74764.62,203.7,-0.56436,0.00029,11.47041]
[1776624107522,47.11,74761.67,203.7,-0.56521,0.00029,11.46591]
[1776624107955,47.11,74761.67,203.7,-0.56521,0.00029,11.46591]
[1776624108504,47.11,74761.67,203.7,-0.56521,0.00029,11.46591]
[1776624108592,47.11,74761.88,203.7,-0.56516,0.00029,11.46621]
[1776624112082,47.1,74767.96,203.7,-0.56342,0.00029,11.47531]
[1776624118126,47.08,74768.32,203.7,-0.56335,0.00029,11.47569]
[1776624122155,47.07,74766.29,203.7,-0.56396,0.00029,11.47256]
[1776624123052,47.07,74766.29,203.7,-0.56396,0.00029,11.47256]
[1776624123162,47.06,74762.07,203.7,-0.56517,0.00029,11.46615]
[1776624124718,47.06,74757.48,203.7,-0.5665,0.00029,11.45906]
[1776624125176,47.06,74755.29,203.7,-0.56713,0.00029,11.45562]
[1776624127000,47.05,74754.74,203.7,-0.56729,0.00029,11.45474]
[1776624127128,47.05,74754.74,203.7,-0.56729,0.00029,11.45474]
[1776624127260,47.05,74752.88,203.7,-0.56783,0.00029,11.45179]
[1776624128620,47.05,74752.88,203.7,-0.56783,0.00029,11.45179]
[1776624128721,47.05,74749.15,203.7,-0.5689,0.00029,11.44583]
[1776624132792,47.04,74748.05,203.7,-0.56923,0.00029,11.444]
[1776624133141,47.04,74747.55,203.7,-0.56938,0.00029,11.44318]
[1776624133232,47.04,74753.56,203.7,-0.56766,0.00029,11.45275]
[1776624133899,47.04,74753.56,203.7,-0.56766,0.00029,11.45275]
[1776624134238,47.04,74757.74,203.7,-0.56646,0.00029,11.45928]
[1776624140281,47.02,74756.07,203.7,-0.56696,0.00029,11.45658]
[1776624141167,47.02,74756.07,203.7,-0.56696,0.00029,11.45658]
[1776624141191,47.02,74756.07,203.7,-0.56696,0.00029,11.45658]
[1776624142295,47.02,74752.09,203.7,-0.56811,0.00029,11.45028]
[1776624143069,47.02,74752.09,203.7,-0.56811,0.00029,11.45028]
[1776624143078,47.02,74752.09,203.7,-0.56811,0.00029,11.45028]
[1776624143301,47.02,74749.07,203.7,-0.56898,0.00029,11.44544]
[1776624144309,47.02,74746.7,203.7,-0.56966,0.00029,11.4416]
[1776624145118,47.02,74746.7,203.7,-0.56966,0.00029,11.4416]
[1776624145320,47.01,74746.98,203.7,-0.56958,0.00029,11.44204]
[1776624148151,47.01,74747.6,203.7,-0.56941,0.00029,11.44302]
[1776624148308,47.01,74747.6,203.7,-0.56941,0.00029,11.44302]
[1776624148797,47.01,74747.6,203.7,-0.56941,0.00029,11.44302]
[1776624148337,47.01,74746.31,203.7,-0.56978,0.00029,11.44092]
[1776624149121,47.01,74746.31,203.7,-0.56978,0.00029,11.44092]
[1776624149344,47.01,74741.98,203.7,-0.57103,0.00029,11.43383]
[1776624150655,47.01,74741.98,203.7,-0.57103,0.00029,11.43383]
[1776624150662,47.01,74741.98,203.7,-0.57103,0.00029,11.43383]
[1776624151358,47.01,74731.46,203.7,-0.57409,0.00029,11.40876]
[1776624152067,47.01,74731.46,203.7,-0.57409,0.00029,11.40876]
[1776624152142,47.01,74731.46,203.7,-0.57409,0.00029,11.40876]
[1776624152396,47.01,74731.46,203.7,-0.57409,0.00029,11.40876]
[1776624153666,47.01,74729.68,203.7,-0.57459,0.00029,11.40573]
[1776624153675,47.01,74729.68,203.7,-0.57459,0.00029,11.40573]
[1776624153748,47.01,74727.58,203.7,-0.57519,0.00029,11.40213]
[1776624154379,47.02,74723.38,203.7,-0.57639,0.00029,11.39482]
[1776624155015,47.02,74723.38,203.7,-0.57639,0.00029,11.39482]
[1776624157558,47.02,74723.62,203.7,-0.57632,0.00029,11.39527]
[1776624158863,47.02,74724.27,203.7,-0.57612,0.00029,11.39644]
[1776624159119,47.02,74724.27,203.7,-0.57612,0.00029,11.39644]
[1776624159170,47.02,74724.27,203.7,-0.57612,0.00029,11.39644]
[1776624159414,47.03,74710.26,203.7,-0.58013,0.00029,11.37135]
[1776624160421,47.03,74711.08,203.7,-0.57989,0.00029,11.37285]
[1776624162049,47.03,74710.11,203.7,-0.58017,0.00029,11.37108]
[1776624162648,47.03,74710.11,203.7,-0.58017,0.00029,11.37108]
[1776624163442,47.03,74718.27,203.7,-0.57784,0.00029,11.38586]
[1776624166463,47.03,74720.74,203.7,-0.57712,0.00029,11.39029]
[1776624170501,47.03,74719.8,203.7,-0.57738,0.00029,11.38866]
[1776624170932,47.04,74721.56,203.7,-0.57688,0.00029,11.39179]
[1776624171062,47.04,74721.56,203.7,-0.57688,0.00029,11.39179]
[1776624171117,47.04,74721.56,203.7,-0.57688,0.00029,11.39179]
[1776624171246,47.04,74721.56,203.7,-0.57688,0.00029,11.39179]
[1776624171291,47.04,74721.56,203.7,-0.57688,0.00029,11.39179]
[1776624171405,47.04,74721.56,203.7,-0.57688,0.00029,11.39179]
[1776624171738,47.04,74721.56,203.7,-0.57688,0.00029,11.39179]
[1776624171774,47.04,74730.09,203.7,-0.57443,0.00029,11.40666]
[1776624172603,47.04,74730.09,203.7,-0.57443,0.00029,11.40666]
[1776624172614,47.04,74730.09,203.7,-0.57443,0.00029,11.40666]
[1776624172714,47.04,74730.09,203.7,-0.57443,0.00029,11.40666]
[1776624172741,47.04,74730.09,203.7,-0.57443,0.00029,11.40666]
[1776624173512,47.04,74743.7,203.7,-0.57054,0.00029,11.42947]
[1776624173893,47.04,74743.7,203.7,-0.57054,0.00029,11.42947]
[1776624173900,47.04,74743.7,203.7,-0.57054,0.00029,11.42947]
[1776624174335,47.04,74743.7,203.7,-0.57054,0.00029,11.42947]
[1776624174378,47.04,74743.7,203.7,-0.57054,0.00029,11.42947]
[1776624174519,47.03,74733.65,203.7,-0.57342,0.00029,11.41271]
[1776624174915,47.03,74733.65,203.7,-0.57342,0.00029,11.41271]
[1776624180408,47.03,74733.74,203.7,-0.5734,0.00029,11.41283]
[1776624180426,47.03,74733.74,203.7,-0.5734,0.00029,11.41283]
[1776624180432,47.03,74733.74,203.7,-0.5734,0.00029,11.41283]
[1776624180719,47.03,74727.28,203.7,-0.57525,0.00029,11.40174]
[1776624180965,47.03,74727.28,203.7,-0.57525,0.00029,11.40174]
[1776624181694,47.03,74716.95,203.7,-0.5782,0.00029,11.38355]
[1776624182575,47.03,74713.9,203.7,-0.57907,0.00029,11.37806]
[1776624184588,47.03,74707.61,203.7,-0.58087,0.00029,11.36656]
[1776624185102,47.03,74707.61,203.7,-0.58087,0.00029,11.36656]
[1776624186864,47.03,74706.34,203.7,-0.58123,0.00029,11.36422]
[1776624192645,47.03,74705.58,203.7,-0.58145,0.00029,11.36281]
[1776624194962,47.03,74705.51,203.7,-0.58147,0.00029,11.36269]
[1776624195352,47.03,74705.51,203.7,-0.58147,0.00029,11.36269]
[1776624195409,47.03,74705.51,203.7,-0.58147,0.00029,11.36269]
[1776624195666,47.04,74700.33,203.7,-0.58294,0.00029,11.35298]
[1776624196673,47.04,74697.45,203.7,-0.58376,0.00029,11.34752]
[1776624198687,47.04,74693.39,203.7,-0.58492,0.00028,11.33975]
[1776624202715,47.04,74691.51,203.7,-0.58545,0.00028,11.33616]
[1776624207820,47.05,74690.75,203.7,-0.58565,0.00028,11.33474]
[1776624211778,47.05,74693.03,203.7,-0.58505,0.00029,11.33175]
[1776624214799,47.05,74690.77,203.7,-0.58569,0.00028,11.32741]
[1776624215980,47.06,74691.13,203.7,-0.58558,0.00028,11.32812]
[1776624216733,47.06,74691.13,203.7,-0.58558,0.00028,11.32812]
[1776624216814,47.06,74688.24,203.7,-0.58641,0.00028,11.3225]
[1776624221849,47.06,74687.89,203.7,-0.58649,0.00028,11.3219]
[1776624224869,47.07,74690.93,203.7,-0.58562,0.00028,11.32788]
[1776624225877,47.07,74687.4,203.7,-0.58662,0.00028,11.321]
[1776624229229,47.07,74687.24,203.7,-0.58666,0.00028,11.32073]
[1776624229905,47.07,74682.16,203.7,-0.5881,0.00028,11.31072]
[1776624231919,47.08,74677.11,203.7,-0.58953,0.00028,11.30063]
[1776624236967,47.09,74677.02,203.7,-0.58954,0.00028,11.30055]
[1776624237020,47.09,74677.02,203.7,-0.58954,0.00028,11.30055]
[1776624237774,47.09,74677.02,203.7,-0.58954,0.00028,11.30055]
[1776624237869,47.09,74677.02,203.7,-0.58954,0.00028,11.30055]
[1776624237875,47.09,74677.02,203.7,-0.58953,0.00028,11.3006]
[1776624238765,47.09,74677.02,203.7,-0.58953,0.00028,11.3006]
[1776624238767,47.09,74677.02,203.7,-0.58953,0.00028,11.3006]
[1776624240867,47.09,74676.44,203.7,-0.58969,0.00028,11.29948]
[1776624243135,47.1,74676.06,203.7,-0.58979,0.00028,11.29876]
[1776624244144,47.1,74676.17,203.7,-0.58975,0.00028,11.29901]
[1776624251843,47.13,74676.09,203.7,-0.58972,0.00028,11.29922]
[1776624251852,47.13,74676.09,203.7,-0.58972,0.00028,11.29922]
[1776624251904,47.13,74676.09,203.7,-0.58972,0.00028,11.29922]
[1776624251923,47.17,74676.09,203.7,-0.58964,0.00028,11.29977]
[1776624251932,47.17,74676.09,203.7,-0.58964,0.00028,11.29977]
[1776624252876,47.17,74676.09,203.7,-0.58964,0.00028,11.29977]
[1776624252073,47.17,74681.21,203.7,-0.58818,0.00028,11.31004]
[1776624253859,47.17,74681.21,203.7,-0.58818,0.00028,11.31004]
[1776624253080,47.17,74687.25,203.7,-0.58646,0.00028,11.322]
[1776624254129,47.17,74687.25,203.7,-0.58646,0.00028,11.322]
[1776624256461,47.18,74687.22,203.7,-0.58645,0.00028,11.32204]
[1776624256557,47.19,74687.22,203.7,-0.58644,0.00028,11.32215]
[1776624257107,47.19,74689.82,203.7,-0.5857,0.00028,11.32721]
[1776624258311,47.19,74689.82,203.7,-0.5857,0.00028,11.32721]
[1776624258781,47.19,74689.82,203.7,-0.5857,0.00028,11.32721]
[1776624259122,47.19,74700.08,203.7,-0.58278,0.00028,11.34684]
[1776624260018,47.19,74700.08,203.7,-0.58278,0.00028,11.34684]
[1776624260029,47.19,74700.08,203.7,-0.58278,0.00028,11.34684]
[1776624260083,47.19,74700.08,203.7,-0.58278,0.00028,11.34684]
[1776624260204,47.19,74700.08,203.7,-0.58278,0.00028,11.34684]
[1776624260234,47.19,74704.17,203.7,-0.58161,0.00028,11.35449]
[1776624261136,47.19,74707.28,203.7,-0.58072,0.00028,11.36024]
[1776624262142,47.19,74711.26,203.7,-0.57959,0.00028,11.36752]
[1776624269402,47.19,74712.33,203.7,-0.57929,0.00028,11.36944]
[1776624269628,47.19,74712.33,203.7,-0.57929,0.00028,11.36944]
[1776624270197,47.19,74712.33,203.7,-0.57929,0.00029,11.36942]
[1776624271982,47.19,74713.71,203.7,-0.57895,0.00029,11.36446]
[1776624281276,47.2,74712.58,203.7,-0.57926,0.00029,11.36248]
[1776624287318,47.2,74712.85,203.7,-0.57918,0.00029,11.36302]
[1776624292143,47.2,74713.0,203.7,-0.57913,0.00029,11.36333]
[1776624292938,47.2,74713.0,203.7,-0.57913,0.00029,11.36333]
[1776624292354,47.2,74726.95,203.7,-0.57515,0.00029,11.38797]
[1776624293058,47.2,74726.95,203.7,-0.57515,0.00029,11.38797]
[1776624293319,47.2,74726.95,203.7,-0.57515,0.00029,11.38797]
[1776624293763,47.21,74730.34,203.7,-0.57417,0.00029,11.39381]
[1776624294012,47.21,74730.34,203.7,-0.57417,0.00029,11.39381]
[1776624300174,47.21,74730.81,203.7,-0.57403,0.00029,11.39463]
[1776624300180,47.21,74730.81,203.7,-0.57403,0.00029,11.39463]
[1776624300410,47.22,74726.88,203.7,-0.57513,0.00029,11.38802]
[1776624301174,47.22,74726.88,203.7,-0.57513,0.00029,11.38802]
[1776624301196,47.22,74726.88,203.7,-0.57513,0.00029,11.38802]
[1776624301953,47.22,74726.88,203.7,-0.57513,0.00029,11.38802]
[1776624301417,47.23,74720.71,203.7,-0.57689,0.00029,11.37732]
[1776624302349,47.23,74720.71,203.7,-0.57689,0.00029,11.37732]
[1776624302424,47.23,74712.74,203.7,-0.57916,0.00028,11.36312]
[1776624305445,47.23,74709.36,203.7,-0.58012,0.00028,11.35701]
[1776624306708,47.23,74709.36,203.7,-0.58012,0.00028,11.35701]
[1776624312494,47.23,74708.33,203.7,-0.58041,0.00028,11.35513]
[1776624317529,47.23,74708.24,203.7,-0.58043,0.00028,11.35496]
[1776624318339,47.23,74708.24,203.7,-0.58043,0.00028,11.35496]
[1776624319770,47.23,74709.12,203.7,-0.58018,0.00028,11.35657]
[1776624319813,47.23,74712.46,203.7,-0.57923,0.00028,11.36264]
[1776624320881,47.23,74712.46,203.7,-0.57923,0.00028,11.36264]
[1776624320903,47.23,74712.46,203.7,-0.57923,0.00028,11.36264]
[1776624321557,47.23,74718.8,203.7,-0.57742,0.00029,11.37399]
[1776624327115,47.24,74719.85,203.7,-0.57712,0.00029,11.37589]
[1776624327126,47.24,74719.85,203.7,-0.57712,0.00029,11.37589]
[1776624327599,47.24,74723.85,203.7,-0.57598,0.00029,11.3829]
[1776624328561,47.24,74723.85,203.7,-0.57598,0.00029,11.3829]
[1776624328575,47.24,74723.85,203.7,-0.57598,0.00029,11.3829]
[1776624329614,47.24,74702.59,203.7,-0.58203,0.00028,11.34458]
[1776624330621,47.24,74702.9,203.7,-0.58194,0.00028,11.34516]
[1776624331993,47.24,74701.67,203.7,-0.58235,0.00028,11.3354]
[1776624337798,47.24,74700.19,203.7,-0.58277,0.00028,11.33264]
[1776624338677,47.24,74702.64,203.7,-0.58207,0.00028,11.33724]
[1776624342705,47.24,74706.96,203.7,-0.58084,0.00028,11.34524]
[1776624346647,47.24,74706.79,203.7,-0.58089,0.00028,11.34493]
[1776624346737,47.24,74706.79,203.7,-0.58089,0.00028,11.34493]
[1776624346772,47.24,74704.32,203.7,-0.58159,0.00028,11.34036]
[1776624347740,47.24,74698.38,203.7,-0.58328,0.00028,11.32924]
[1776624348031,47.24,74698.38,203.7,-0.58328,0.00028,11.32924]
[1776624348041,47.24,74698.38,203.7,-0.58328,0.00028,11.32924]
[1776624348125,47.24,74698.38,203.7,-0.58328,0.00028,11.32924]
[1776624348352,47.24,74698.38,203.7,-0.58328,0.00028,11.32924]
[1776624348746,47.24,74688.66,203.7,-0.58604,0.00028,11.31062]
[1776624350767,47.24,74686.86,203.7,-0.58655,0.00028,11.30713]
[1776624350770,47.24,74686.86,203.7,-0.58655,0.00028,11.30713]
[1776624350809,47.24,74686.86,203.7,-0.58655,0.00028,11.30713]
[1776624350949,47.24,74686.86,203.7,-0.58655,0.00028,11.30713]
[1776624351043,47.24,74686.52,203.7,-0.58665,0.00028,11.30648]
[1776624351853,47.24,74686.52,203.7,-0.58665,0.00028,11.30648]
[1776624352138,47.25,74687.77,203.7,-0.58628,0.00028,11.30897]
[1776624352466,47.25,74687.77,203.7,-0.58628,0.00028,11.30897]
[1776624352775,47.25,74693.19,203.7,-0.58473,0.00028,11.3195]
[1776624353400,47.25,74693.19,203.7,-0.58473,0.00028,11.3195]
[1776624353782,47.25,74698.74,203.7,-0.58315,0.00028,11.33007]
[1776624354596,47.25,74698.74,203.7,-0.58315,0.00028,11.33007]
[1776624359676,47.25,74700.67,203.7,-0.5826,0.00028,11.33371]
[1776624359825,47.25,74703.14,203.7,-0.5819,0.00028,11.33833]
[1776624364859,47.25,74704.27,203.7,-0.58158,0.00028,11.34043]
[1776624369894,47.26,74702.71,203.7,-0.58202,0.00028,11.33754]
[1776624372301,47.26,74702.72,203.7,-0.58202,0.00028,11.33756]
[1776624372313,47.26,74702.72,203.7,-0.58202,0.00028,11.33756]
[1776624372580,47.26,74702.72,203.7,-0.58202,0.00028,11.33756]
[1776624372645,47.26,74702.72,203.7,-0.58202,0.00028,11.33756]
[1776624372747,47.26,74702.72,203.7,-0.58202,0.00028,11.33756]
[1776624372838,47.26,74702.72,203.7,-0.58202,0.00028,11.33756]
[1776624372861,47.26,74702.72,203.7,-0.58202,0.00028,11.33756]
[1776624372864,47.26,74702.72,203.7,-0.58202,0.00028,11.33756]
[1776624372929,47.26,74702.72,203.7,-0.58202,0.00028,11.33756]
[1776624373143,47.26,74702.72,203.7,-0.58202,0.00028,11.33756]
[1776624372968,47.26,74685.42,203.7,-0.58693,0.00028,11.30448]
[1776624373376,47.26,74685.42,203.7,-0.58693,0.00028,11.30448]
[1776624373389,47.26,74685.42,203.7,-0.58693,0.00028,11.30448]
[1776624373448,47.26,74685.42,203.7,-0.58693,0.00028,11.30448]
[1776624373726,47.26,74685.42,203.7,-0.58693,0.00028,11.30448]
[1776624373827,47.26,74685.42,203.7,-0.58693,0.00028,11.30448]
[1776624373977,47.26,74654.64,203.7,-0.59564,0.00028,11.24148]
[1776624374380,47.26,74654.64,203.7,-0.59564,0.00028,11.24148]
[1776624374646,47.26,74654.64,203.7,-0.59564,0.00028,11.24148]
[1776624374707,47.26,74654.64,203.7,-0.59564,0.00028,11.24148]
[1776624374796,47.26,74654.64,203.7,-0.59564,0.00028,11.24148]
[1776624374933,47.26,74653.77,203.7,-0.59589,0.00028,11.23964]
[1776624375081,47.26,74653.77,203.7,-0.59589,0.00028,11.23964]
[1776624375203,47.26,74653.77,203.7,-0.59589,0.00028,11.23964]
[1776624376053,47.26,74653.77,203.7,-0.59589,0.00028,11.23964]
[1776624375939,47.25,74647.08,203.7,-0.59779,0.00028,11.22505]
[1776624376545,47.25,74647.08,203.7,-0.59779,0.00028,11.22505]
[1776624376947,47.25,74647.48,203.7,-0.59768,0.00028,11.22592]
[1776624378687,47.26,74648.74,203.7,-0.59731,0.00028,11.22877]
[1776624378778,47.26,74648.74,203.7,-0.59731,0.00028,11.22877]
[1776624378959,47.26,74648.74,203.7,-0.59731,0.00028,11.22877]
[1776624378961,47.26,74647.84,203.7,-0.59755,0.00028,11.22691]
[1776624381786,47.28,74648.51,203.7,-0.59733,0.00028,11.22857]
[1776624381983,47.28,74649.36,203.7,-0.59708,0.00028,11.23049]
[1776624382990,47.29,74652.15,203.7,-0.59629,0.00028,11.23656]
[1776624386103,47.29,74652.72,203.7,-0.59611,0.00028,11.23787]
[1776624387020,47.29,74666.88,203.7,-0.59211,0.00028,11.26765]
[1776624388027,47.29,74668.73,203.7,-0.59159,0.00028,11.27149]
[1776624388295,47.29,74668.73,203.7,-0.59159,0.00028,11.27149]
[1776624389707,47.29,74668.73,203.7,-0.59159,0.00028,11.27149]
[1776624389766,47.29,74668.73,203.7,-0.59159,0.00028,11.27149]
[1776624389783,47.29,74668.73,203.7,-0.59159,0.00028,11.27149]
[1776624390129,47.29,74669.68,203.7,-0.59132,0.00028,11.27341]
[1776624390859,47.29,74669.68,203.7,-0.59132,0.00028,11.27341]
[1776624390867,47.29,74669.68,203.7,-0.59132,0.00028,11.27341]
[1776624391048,47.3,74674.12,203.7,-0.59012,0.00028,11.27498]
[1776624392054,47.3,74672.04,203.7,-0.5907,0.00028,11.27079]
[1776624393292,47.3,74673.72,203.7,-0.59022,0.00028,11.27424]
[1776624393514,47.3,74673.72,203.7,-0.59022,0.00028,11.27424]
[1776624395335,47.3,74675.43,203.7,-0.58973,0.00028,11.27773]
[1776624399646,47.31,74675.18,203.7,-0.58978,0.00028,11.27738]
[1776624401142,47.32,74673.79,203.7,-0.59016,0.00028,11.27465]
[1776624401183,47.32,74673.79,203.7,-0.59016,0.00028,11.27465]
[1776624402125,47.32,74668.18,203.7,-0.59174,0.00028,11.26327]
[1776624406476,47.33,74668.25,203.7,-0.59171,0.00028,11.26348]
[1776624406724,47.33,74668.25,203.7,-0.59171,0.00028,11.26348]
[1776624406825,47.33,74668.25,203.7,-0.59171,0.00028,11.26348]
[1776624407159,47.33,74677.22,203.7,-0.58916,0.00028,11.28172]
[1776624408167,47.34,74679.68,203.7,-0.58846,0.00028,11.28667]
[1776624411188,47.35,74681.76,203.7,-0.58785,0.00028,11.29093]
[1776624415599,47.36,74682.24,203.7,-0.5877,0.00028,11.29201]
[1776624417708,47.36,74682.76,203.7,-0.58753,0.00028,11.29312]
[1776624421441,47.38,74682.86,203.7,-0.58748,0.00028,11.29349]
[1776624421448,47.38,74682.86,203.7,-0.58748,0.00028,11.29349]
[1776624421526,47.38,74682.86,203.7,-0.58748,0.00028,11.29349]
[1776624421721,47.38,74682.86,203.7,-0.58748,0.00028,11.29349]
[1776624421725,47.38,74682.86,203.7,-0.58748,0.00028,11.29349]
[1776624421806,47.38,74682.86,203.7,-0.58748,0.00028,11.29349]
[1776624421949,47.38,74682.86,203.7,-0.58748,0.00028,11.29349]
[1776624422025,47.38,74682.86,203.7,-0.58748,0.00028,11.29349]
[1776624422801,47.38,74683.33,203.7,-0.58733,0.00028,11.2945]
[1776624422902,47.38,74698.95,203.7,-0.5829,0.00028,11.3245]
[1776624423935,47.38,74698.95,203.7,-0.5829,0.00028,11.3245]
[1776624423990,47.38,74698.95,203.7,-0.5829,0.00028,11.3245]
[1776624424044,47.38,74698.95,203.7,-0.5829,0.00028,11.3245]
[1776624424092,47.38,74698.95,203.7,-0.5829,0.00028,11.3245]
[1776624424040,47.38,74704.23,203.7,-0.5814,0.00028,11.33432]
[1776624424310,47.38,74704.23,203.7,-0.5814,0.00028,11.33432]
[1776624424318,47.38,74704.23,203.7,-0.5814,0.00028,11.33432]
[1776624424350,47.38,74704.23,203.7,-0.5814,0.00028,11.33432]
[1776624424397,47.38,74704.23,203.7,-0.5814,0.00028,11.33432]
[1776624424732,47.38,74704.23,203.7,-0.5814,0.00028,11.33432]
[1776624425097,47.39,74689.42,203.7,-0.5856,0.00028,11.30637]
[1776624425331,47.39,74670.37,203.7,-0.591,0.00028,11.26858]
[1776624426293,47.39,74669.29,203.7,-0.5913,0.00028,11.2664]
[1776624427300,47.39,74667.41,203.7,-0.59183,0.00028,11.26258]
[1776624429408,47.39,74667.8,203.7,-0.59171,0.00028,11.26341]
[1776624435356,47.41,74666.78,203.7,-0.59197,0.00028,11.26154]
[1776624437605,47.41,74666.77,203.7,-0.59196,0.00028,11.26155]
[1776624437859,47.41,74666.77,203.7,-0.59196,0.00028,11.26155]
[1776624438376,47.41,74672.52,203.7,-0.59033,0.00028,11.27334]
[1776624439385,47.42,74666.39,203.7,-0.59206,0.00028,11.26086]
[1776624440391,47.42,74670.3,203.7,-0.59095,0.00028,11.26889]
[1776624442001,47.42,74670.3,203.7,-0.59095,0.00028,11.26889]
[1776624442282,47.42,74669.92,203.7,-0.59105,0.00028,11.26818]
[1776624442405,47.42,74666.24,203.7,-0.59209,0.00028,11.26065]
[1776624447173,47.43,74666.27,203.7,-0.59206,0.00028,11.2608]
[1776624447237,47.43,74666.27,203.7,-0.59206,0.00028,11.2608]
[1776624447324,47.43,74666.27,203.7,-0.59206,0.00028,11.2608]
[1776624447335,47.43,74666.27,203.7,-0.59206,0.00028,11.2608]
[1776624447440,47.43,74669.52,203.7,-0.59114,0.00028,11.26748]
[1776624448447,47.43,74674.45,203.7,-0.58975,0.00028,11.27749]
[1776624449966,47.43,74674.45,203.7,-0.58975,0.00028,11.27749]
[1776624450191,47.44,74674.09,203.7,-0.58984,0.00028,11.27683]
[1776624450306,47.44,74674.09,203.7,-0.58984,0.00028,11.27683]
[1776624450461,47.44,74686.61,203.7,-0.5863,0.00028,11.30158]
[1776624452891,47.44,74686.34,203.7,-0.58642,0.00028,11.29361]
[1776624453318,47.45,74686.37,203.7,-0.5864,0.00028,11.29376]
[1776624453381,47.45,74686.37,203.7,-0.5864,0.00028,11.29376]
[1776624453521,47.45,74686.37,203.7,-0.5864,0.00028,11.29376]
[1776624453587,47.45,74686.37,203.7,-0.5864,0.00028,11.29376]
[1776624453622,47.45,74678.53,203.7,-0.58862,0.00028,11.27835]
[1776624454676,47.45,74678.53,203.7,-0.58862,0.00028,11.27835]
[1776624454689,47.45,74678.53,203.7,-0.58862,0.00028,11.27835]
[1776624455496,47.45,74684.71,203.7,-0.58686,0.00028,11.29058]
[1776624461540,47.47,74684.88,203.7,-0.58678,0.00028,11.29116]
[1776624467826,47.49,74685.27,203.7,-0.58664,0.00028,11.29208]
[1776624467849,47.49,74685.27,203.7,-0.58664,0.00028,11.29208]
[1776624467893,47.49,74685.27,203.7,-0.58664,0.00028,11.29208]
[1776624467921,47.49,74685.27,203.7,-0.58664,0.00028,11.29208]
[1776624468364,47.5,74685.24,203.7,-0.58663,0.00028,11.29215]
[1776624468435,47.5,74685.24,203.7,-0.58663,0.00028,11.29215]
[1776624468589,47.5,74668.69,203.7,-0.5913,0.00028,11.25917]
[1776624469595,47.5,74666.6,203.7,-0.59189,0.00028,11.25491]
[1776624470603,47.5,74666.2,203.7,-0.592,0.00028,11.25412]
[1776624475631,47.51,74666.85,203.7,-0.5918,0.00028,11.25558]
[1776624475636,47.51,74666.85,203.7,-0.5918,0.00028,11.25558]
[1776624475697,47.51,74666.85,203.7,-0.5918,0.00028,11.25558]
[1776624475887,47.51,74666.85,203.7,-0.5918,0.00028,11.25558]
[1776624476645,47.52,74678.53,203.7,-0.58849,0.00028,11.27919]
[1776624478389,47.52,74679.31,203.7,-0.58826,0.00028,11.28077]
[1776624478394,47.52,74679.31,203.7,-0.58826,0.00028,11.28077]
[1776624478424,47.52,74679.31,203.7,-0.58826,0.00028,11.28077]
[1776624479667,47.52,74684.57,203.7,-0.58677,0.00028,11.29116]
[1776624480879,47.52,74684.57,203.7,-0.58677,0.00028,11.29116]
[1776624482319,47.53,74686.31,203.7,-0.58626,0.00028,11.29465]
[1776624482561,47.53,74686.31,203.7,-0.58626,0.00028,11.29465]
[1776624483058,47.53,74686.31,203.7,-0.58626,0.00028,11.29465]
[1776624483094,47.53,74686.31,203.7,-0.58626,0.00028,11.29465]
[1776624483096,47.53,74686.31,203.7,-0.58626,0.00028,11.29465]
[1776624484797,47.54,74684.9,203.7,-0.58664,0.00028,11.292]
[1776624484898,47.54,74684.9,203.7,-0.58664,0.00028,11.292]
[1776624484921,47.54,74684.9,203.7,-0.58664,0.00028,11.292]
[1776624485042,47.54,74684.9,203.7,-0.58664,0.00028,11.292]
[1776624485175,47.54,74684.9,203.7,-0.58664,0.00028,11.292]
[1776624486144,47.54,74660.24,203.7,-0.5936,0.00028,11.24235]
[1776624486422,47.54,74660.24,203.7,-0.5936,0.00028,11.24235]
[1776624486951,47.56,74663.11,203.7,-0.59274,0.00028,11.24863]
[1776624487723,47.57,74670.19,203.7,-0.59074,0.00028,11.26314]
[1776624489573,47.57,74671.21,203.7,-0.59045,0.00028,11.26522]
[1776624494772,47.58,74670.09,203.7,-0.59075,0.00028,11.26308]
[1776624499806,47.58,74669.99,203.7,-0.59076,0.00028,11.26299]
[1776624511891,47.6,74669.59,203.7,-0.5909,0.00028,11.2549]
[1776624512577,47.6,74669.59,203.7,-0.5909,0.00028,11.2549]
[1776624512616,47.6,74669.59,203.7,-0.5909,0.00028,11.2549]
[1776624512630,47.6,74669.59,203.7,-0.5909,0.00028,11.2549]
[1776624512898,47.6,74677.12,203.7,-0.58877,0.00028,11.27002]
[1776624513905,47.61,74679.4,203.7,-0.58812,0.00028,11.27456]
[1776624515794,47.61,74678.9,203.7,-0.58826,0.00028,11.27361]
[1776624515873,47.61,74678.9,203.7,-0.58826,0.00028,11.27361]
[1776624517064,47.61,74679.19,203.7,-0.58817,0.00028,11.27422]
[1776624517933,47.61,74671.65,203.7,-0.59029,0.00028,11.25922]
[1776624518940,47.62,74669.11,203.7,-0.59101,0.00028,11.2541]
[1776624523975,47.62,74672.48,203.7,-0.59004,0.00028,11.26102]
[1776624526910,47.63,74673.59,203.7,-0.58972,0.00028,11.26328]
[1776624526954,47.63,74673.59,203.7,-0.58972,0.00028,11.26328]
[1776624526967,47.63,74673.59,203.7,-0.58972,0.00028,11.26328]
[1776624532032,47.64,74674.68,203.7,-0.58939,0.00028,11.26564]
[1776624537067,47.65,74675.86,203.7,-0.58903,0.00028,11.26815]
[1776624540088,47.66,74680.41,203.7,-0.58774,0.00028,11.2772]
[1776624542794,47.66,74681.54,203.7,-0.58741,0.00028,11.27946]
[1776624545078,47.66,74681.51,203.7,-0.58742,0.00028,11.27944]
[1776624545606,47.67,74682.42,203.7,-0.58715,0.00028,11.2813]
[1776624546130,47.67,74686.0,203.7,-0.58613,0.00028,11.28828]
[1776624546507,47.67,74686.0,203.7,-0.58613,0.00028,11.28828]
[1776624547061,47.67,74686.0,203.7,-0.58613,0.00028,11.28828]
[1776624550158,47.69,74690.93,203.7,-0.58471,0.00028,11.29789]
[1776624555848,47.7,74691.18,203.7,-0.58463,0.00028,11.29846]
[1776624556096,47.7,74691.18,203.7,-0.58463,0.00028,11.29846]
[1776624556104,47.7,74691.18,203.7,-0.58463,0.00028,11.29846]
[1776624556201,47.71,74695.69,203.7,-0.58332,0.00028,11.30715]
[1776624556491,47.71,74695.69,203.7,-0.58332,0.00028,11.30715]
[1776624556533,47.71,74695.69,203.7,-0.58332,0.00028,11.30715]
[1776624556647,47.71,74695.69,203.7,-0.58332,0.00028,11.30715]
[1776624556750,47.71,74695.69,203.7,-0.58332,0.00028,11.30715]
[1776624556863,47.71,74695.69,203.7,-0.58332,0.00028,11.30715]
[1776624556867,47.71,74695.69,203.7,-0.58332,0.00028,11.30715]
[1776624557208,47.72,74706.97,203.7,-0.58013,0.00028,11.32795]
[1776624557554,47.72,74706.97,203.7,-0.58013,0.00028,11.32795]
[1776624557693,47.72,74706.97,203.7,-0.58013,0.00028,11.32795]
[1776624558215,47.72,74709.17,203.7,-0.5795,0.00028,11.33194]
[1776624558271,47.72,74709.17,203.7,-0.5795,0.00028,11.33194]
[1776624561236,47.72,74711.91,203.7,-0.57873,0.00028,11.33681]
[1776624564257,47.71,74714.04,203.7,-0.57813,0.00028,11.34058]
[1776624566281,47.71,74714.04,203.7,-0.57813,0.00028,11.34058]
[1776624566884,47.71,74714.04,203.7,-0.57813,0.00028,11.34058]
[1776624566985,47.71,74719.67,203.7,-0.57654,0.00028,11.35044]
[1776624567582,47.71,74728.07,203.7,-0.57416,0.00028,11.36483]
[1776624570308,47.7,74728.1,203.7,-0.57417,0.00028,11.36476]
[1776624570328,47.7,74728.1,203.7,-0.57417,0.00028,11.36476]
[1776624571398,47.7,74727.86,203.7,-0.57424,0.00028,11.36434]
[1776624571428,47.7,74723.14,203.7,-0.57563,0.00028,11.34883]
[1776624572436,47.7,74723.14,203.7,-0.57563,0.00028,11.34883]
[1776624577242,47.7,74726.58,203.7,-0.57466,0.00028,11.35469]
[1776624579796,47.7,74728.09,203.7,-0.57424,0.00028,11.35724]
[1776624582929,47.7,74729.01,203.7,-0.57398,0.00028,11.35878]
[1776624583125,47.69,74731.27,203.7,-0.57334,0.00028,11.36256]
[1776624584171,47.69,74731.27,203.7,-0.57334,0.00028,11.36256]
[1776624584178,47.69,74731.27,203.7,-0.57334,0.00028,11.36256]
[1776624584195,47.69,74731.27,203.7,-0.57334,0.00028,11.36256]
[1776624586841,47.69,74732.32,203.7,-0.57304,0.00028,11.3643]
[1776624588512,47.69,74732.69,203.7,-0.57294,0.00028,11.3649]
[1776624594595,47.69,74732.44,203.7,-0.57302,0.00028,11.36444]
[1776624596380,47.69,74732.44,203.7,-0.57302,0.00028,11.36443]
[1776624596762,47.69,74732.44,203.7,-0.57302,0.00028,11.36443]
[1776624596863,47.68,74734.68,203.7,-0.57239,0.00028,11.36814]
[1776624598008,47.68,74737.27,203.7,-0.57165,0.00028,11.3724]
[1776624600246,47.68,74737.84,203.7,-0.57149,0.00028,11.37334]
[1776624600251,47.68,74740.51,203.7,-0.57073,0.00028,11.37767]
[1776624600605,47.68,74740.51,203.7,-0.57073,0.00028,11.37767]
[1776624600620,47.68,74740.51,203.7,-0.57073,0.00028,11.37767]
[1776624600867,47.68,74740.51,203.7,-0.57073,0.00028,11.37767]
[1776624600946,47.68,74740.51,203.7,-0.57073,0.00028,11.37767]
[1776624601427,47.68,74741.1,203.7,-0.57056,0.00028,11.37863]
[1776624601555,47.68,74741.1,203.7,-0.57056,0.00028,11.37863]
[1776624601592,47.68,74750.98,203.7,-0.56776,0.00028,11.39432]
[1776624605092,47.68,74750.73,203.7,-0.56783,0.00028,11.3939]
[1776624605130,47.68,74745.25,203.7,-0.56939,0.00028,11.38524]
[1776624606577,47.68,74745.52,203.7,-0.56932,0.00028,11.38567]
[1776624608523,47.67,74745.72,203.7,-0.56927,0.00028,11.38596]
[1776624608526,47.67,74745.72,203.7,-0.56927,0.00028,11.38596]
[1776624608703,47.67,74745.72,203.7,-0.56927,0.00028,11.38596]
[1776624608912,47.67,74745.72,203.7,-0.56927,0.00028,11.38596]
[1776624609013,47.67,74742.73,203.7,-0.57012,0.00028,11.38116]
[1776624609648,47.67,74736.16,203.7,-0.57199,0.00028,11.37047]
[1776624610584,47.67,74736.16,203.7,-0.57199,0.00028,11.37047]
[1776624610687,47.67,74736.16,203.7,-0.57199,0.00028,11.37047]
[1776624610845,47.67,74736.16,203.7,-0.57199,0.00028,11.37047]
[1776624611814,47.67,74734.57,203.7,-0.57244,0.00028,11.36783]
[1776624611906,47.67,74730.8,203.7,-0.57351,0.00028,11.36156]
[1776624612317,47.67,74730.8,203.7,-0.57351,0.00028,11.36156]
[1776624612386,47.67,74730.8,203.7,-0.57351,0.00028,11.36156]
[1776624613678,47.67,74737.31,203.7,-0.57166,0.00028,11.37234]
[1776624617993,47.66,74736.48,203.7,-0.57191,0.00028,11.37092]
[1776624621647,47.66,74736.59,203.7,-0.57189,0.00028,11.37104]
[1776624621698,47.66,74736.59,203.7,-0.57189,0.00028,11.37104]
[1776624621784,47.66,74736.59,203.7,-0.57189,0.00028,11.37104]
[1776624622208,47.66,74736.59,203.7,-0.57189,0.00028,11.37104]
[1776624622457,47.65,74735.89,203.7,-0.5721,0.00028,11.36985]
[1776624622540,47.65,74735.89,203.7,-0.5721,0.00028,11.36985]
[1776624622745,47.65,74727.24,203.7,-0.57456,0.00028,11.35535]
[1776624624216,47.65,74727.24,203.7,-0.57456,0.00028,11.35535]
[1776624624305,47.64,74736.99,203.7,-0.5718,0.00028,11.3716]
[1776624630873,47.64,74737.9,203.7,-0.57154,0.00028,11.37307]
[1776624630887,47.64,74737.9,203.7,-0.57154,0.00028,11.37307]
[1776624630893,47.64,74737.9,203.7,-0.57154,0.00028,11.37307]
[1776624631025,47.64,74737.9,203.7,-0.57154,0.00028,11.37307]
[1776624631125,47.64,74741.72,203.7,-0.57051,0.00028,11.3718]
[1776624631368,47.64,74741.72,203.7,-0.57051,0.00028,11.3718]
[1776624632120,47.64,74741.72,203.7,-0.57051,0.00028,11.3718]
[1776624632177,47.64,74745.53,203.7,-0.56943,0.00028,11.37791]
[1776624634658,47.64,74747.47,203.7,-0.56887,0.00028,11.38099]
[1776624635308,47.64,74751.25,203.7,-0.5678,0.00028,11.38693]
[1776624635379,47.64,74751.25,203.7,-0.5678,0.00028,11.38693]
[1776624635839,47.64,74758.63,203.7,-0.56569,0.00029,11.3983]
[1776624636765,47.64,74758.63,203.7,-0.56569,0.00029,11.3983]
[1776624636846,47.64,74762.56,203.7,-0.56457,0.00029,11.40422]
[1776624639866,47.63,74765.06,203.7,-0.56387,0.00029,11.40789]
[1776624641839,47.63,74766.55,203.7,-0.56345,0.00029,11.4101]
[1776624641886,47.63,74771.99,203.7,-0.5619,0.00029,11.418]
[1776624644725,47.62,74772.68,203.7,-0.56171,0.00029,11.41896]
[1776624644729,47.62,74772.68,203.7,-0.56171,0.00029,11.41896]
[1776624644749,47.62,74772.68,203.7,-0.56171,0.00029,11.41896]
[1776624644757,47.62,74772.68,203.7,-0.56171,0.00029,11.41896]
[1776624644982,47.62,74772.68,203.7,-0.56171,0.00029,11.41896]
[1776624645052,47.62,74772.68,203.7,-0.56171,0.00029,11.41896]
[1776624645134,47.62,74775.38,203.7,-0.56094,0.00029,11.42282]
[1776624645714,47.62,74775.38,203.7,-0.56094,0.00029,11.42282]
[1776624646263,47.62,74780.29,203.7,-0.55953,0.00029,11.42973]
[1776624646921,47.62,74787.36,203.7,-0.55751,0.00029,11.43944]
[1776624650172,47.62,74787.53,203.7,-0.55747,0.00029,11.43965]
[1776624650284,47.62,74787.53,203.7,-0.55747,0.00029,11.43965]
[1776624650528,47.62,74787.54,203.7,-0.55747,0.00029,11.43966]
[1776624651040,47.62,74787.54,203.7,-0.55747,0.00029,11.43966]
[1776624651141,47.62,74789.83,203.7,-0.55681,0.00029,11.44274]
[1776624651574,47.62,74789.83,203.7,-0.55681,0.00029,11.44274]
[1776624651658,47.62,74789.83,203.7,-0.55681,0.00029,11.44274]
[1776624651926,47.62,74789.83,203.7,-0.55681,0.00029,11.44274]
[1776624652299,47.62,74789.83,203.7,-0.55681,0.00029,11.44274]
[1776624651956,47.61,74797.06,203.7,-0.55474,0.00029,11.45225]
[1776624652963,47.61,74803.22,203.7,-0.55298,0.00029,11.46012]
[1776624654844,47.61,74803.26,203.7,-0.55297,0.00029,11.46016]
[1776624654977,47.61,74803.15,203.7,-0.553,0.00029,11.46001]
[1776624659426,47.6,74802.72,203.7,-0.55314,0.00029,11.45943]
[1776624660015,47.6,74798.85,203.7,-0.55425,0.00029,11.45449]
[1776624661403,47.6,74796.99,203.7,-0.55478,0.00029,11.45208]
[1776624661722,47.6,74796.99,203.7,-0.55478,0.00029,11.45208]
[1776624661961,47.6,74796.99,203.7,-0.55478,0.00029,11.45208]
[1776624662030,47.6,74789.01,203.7,-0.55707,0.00029,11.44154]
[1776624662614,47.6,74789.01,203.7,-0.55707,0.00029,11.44154]
[1776624662674,47.6,74789.01,203.7,-0.55707,0.00029,11.44154]
[1776624662883,47.6,74789.01,203.7,-0.55707,0.00029,11.44154]
[1776624662964,47.6,74789.01,203.7,-0.55707,0.00029,11.44154]
[1776624663040,47.6,74794.97,203.7,-0.55536,0.00029,11.44944]
[1776624663689,47.6,74794.97,203.7,-0.55536,0.00029,11.44944]
[1776624663795,47.6,74794.97,203.7,-0.55536,0.00029,11.44944]
[1776624664047,47.59,74797.59,203.7,-0.55462,0.00029,11.45284]
[1776624665054,47.59,74801.2,203.7,-0.55358,0.00029,11.45746]
[1776624666750,47.59,74801.13,203.7,-0.55361,0.00029,11.45736]
[1776624667476,47.59,74801.1,203.7,-0.55362,0.00029,11.45731]
[1776624667542,47.59,74801.1,203.7,-0.55362,0.00029,11.45731]
[1776624668136,47.59,74801.1,203.7,-0.55362,0.00029,11.45731]
[1776624669139,47.59,74801.24,203.7,-0.55358,0.00029,11.45748]
[1776624669189,47.59,74804.57,203.7,-0.55263,0.00029,11.46168]
[1776624673967,47.58,74804.65,203.7,-0.55261,0.00029,11.46174]
[1776624679029,47.57,74804.41,203.7,-0.55269,0.00029,11.46139]
[1776624680724,47.56,74804.56,203.7,-0.55266,0.00029,11.46156]
[1776624680820,47.56,74804.56,203.7,-0.55266,0.00029,11.46156]
[1776624681025,47.56,74804.56,203.7,-0.55266,0.00029,11.46156]
[1776624681210,47.56,74804.56,203.7,-0.55266,0.00029,11.46156]
[1776624681290,47.56,74819.25,203.7,-0.54844,0.00029,11.47933]
[1776624681544,47.56,74819.25,203.7,-0.54844,0.00029,11.47933]
[1776624681606,47.56,74819.25,203.7,-0.54844,0.00029,11.47933]
[1776624682176,47.56,74820.85,203.7,-0.54799,0.00029,11.48118]
[1776624683518,47.56,74820.81,203.7,-0.548,0.00029,11.48112]
[1776624684343,47.56,74820.81,203.7,-0.548,0.00029,11.48112]
[1776624684189,47.55,74816.16,203.7,-0.54934,0.00029,11.47566]
[1776624685208,47.55,74816.16,203.7,-0.54934,0.00029,11.47566]
[1776624685262,47.55,74818.69,203.7,-0.54862,0.00029,11.47863]
[1776624685707,47.55,74818.69,203.7,-0.54862,0.00029,11.47863]
[1776624686739,47.55,74820.26,203.7,-0.54817,0.00029,11.48045]
[1776624689205,47.54,74820.05,203.7,-0.54824,0.00029,11.48018]
[1776624690712,47.53,74818.28,203.7,-0.54875,0.00029,11.47808]
[1776624691385,47.53,74817.49,203.7,-0.54902,0.00029,11.46974]
[1776624692258,47.53,74815.22,203.7,-0.54968,0.00029,11.46704]
[1776624693264,47.53,74811.16,203.7,-0.55085,0.00029,11.46213]
[1776624694497,47.52,74810.24,203.7,-0.55111,0.00029,11.461]
[1776624697529,47.52,74810.1,203.7,-0.55116,0.00029,11.4608]
[1776624704342,47.5,74811.89,203.7,-0.55067,0.00029,11.46291]
[1776624709376,47.49,74811.21,203.7,-0.55088,0.00029,11.46203]
[1776624713700,47.49,74811.21,203.7,-0.55088,0.00029,11.46203]
[1776624713799,47.49,74811.21,203.7,-0.55088,0.00029,11.46203]
[1776624713821,47.49,74811.21,203.7,-0.55088,0.00029,11.46203]
[1776624713825,47.49,74811.21,203.7,-0.55088,0.00029,11.46203]
[1776624713904,47.48,74811.21,203.7,-0.55089,0.00029,11.46199]
[1776624714918,47.48,74811.21,203.7,-0.55089,0.00029,11.46199]
[1776624714944,47.48,74801.45,203.7,-0.5537,0.00029,11.4498]
[1776624720705,47.47,74801.64,203.7,-0.55365,0.00029,11.45001]
[1776624720806,47.47,74801.71,203.7,-0.55363,0.00029,11.45009]
[1776624721461,47.47,74808.75,203.7,-0.55161,0.00029,11.45892]
[1776624725209,47.47,74808.53,203.7,-0.55167,0.00029,11.45863]
[1776624726495,47.46,74812.49,203.7,-0.55054,0.00029,11.46345]
[1776624727690,47.46,74812.49,203.7,-0.55054,0.00029,11.46345]
[1776624727706,47.46,74812.49,203.7,-0.55054,0.00029,11.46345]
[1776624727772,47.46,74812.49,203.7,-0.55054,0.00029,11.46345]
[1776624727821,47.46,74812.49,203.7,-0.55054,0.00029,11.46345]
[1776624727837,47.46,74812.49,203.7,-0.55054,0.00029,11.46345]
[1776624727881,47.46,74812.49,203.7,-0.55054,0.00029,11.46345]
[1776624727973,47.46,74811.97,203.7,-0.5507,0.00029,11.4628]
[1776624728856,47.46,74811.97,203.7,-0.5507,0.00029,11.4628]
[1776624728957,47.45,74793.15,203.7,-0.55611,0.00029,11.43886]
[1776624730282,47.45,74793.15,203.7,-0.55611,0.00029,11.43886]
[1776624730328,47.45,74789.64,203.7,-0.55713,0.00029,11.43413]
[1776624732001,47.45,74789.37,203.7,-0.55721,0.00029,11.43377]
[1776624732172,47.45,74789.37,203.7,-0.55721,0.00029,11.43377]
[1776624732266,47.45,74789.37,203.7,-0.55721,0.00029,11.43377]
[1776624732280,47.45,74789.37,203.7,-0.55721,0.00029,11.43377]
[1776624732357,47.44,74792.34,203.7,-0.55636,0.00029,11.43773]
[1776624732751,47.44,74792.34,203.7,-0.55636,0.00029,11.43773]
[1776624732852,47.44,74794.34,203.7,-0.55578,0.00029,11.44038]
[1776624733544,47.44,74797.65,203.7,-0.55484,0.00029,11.44471]
[1776624735663,47.44,74797.83,203.7,-0.55479,0.00029,11.44494]
[1776624735720,47.44,74797.83,203.7,-0.55479,0.00029,11.44494]
[1776624735753,47.44,74797.83,203.7,-0.55479,0.00029,11.44494]
[1776624735810,47.44,74797.83,203.7,-0.55479,0.00029,11.44493]
[1776624736566,47.44,74792.01,203.7,-0.55646,0.00029,11.43725]
[1776624740810,47.43,74792.85,203.7,-0.55623,0.00029,11.43833]
[1776624747253,47.41,74796.03,203.7,-0.55534,0.00029,11.44245]
[1776624749657,47.41,74798.63,203.7,-0.5546,0.00029,11.4458]
[1776624750906,47.41,74798.63,203.7,-0.5546,0.00029,11.4458]
[1776624753877,47.4,74798.63,203.7,-0.55465,0.00029,11.43835]
[1776624753979,47.4,74798.73,203.7,-0.55462,0.00029,11.43847]
[1776624759410,47.39,74799.53,203.7,-0.5544,0.00029,11.43948]
[1776624759413,47.39,74799.53,203.7,-0.5544,0.00029,11.43948]
[1776624759728,47.39,74799.12,203.7,-0.55452,0.00029,11.43892]
[1776624760794,47.39,74799.12,203.7,-0.55452,0.00029,11.43892]
[1776624760844,47.39,74799.12,203.7,-0.55452,0.00029,11.43892]
[1776624760896,47.38,74798.6,203.7,-0.55468,0.00029,11.43823]
[1776624763287,47.38,74800.16,203.7,-0.55423,0.00029,11.44024]
[1776624763305,47.38,74802.41,203.7,-0.55359,0.00029,11.4431]
[1776624763756,47.38,74812.97,203.7,-0.55054,0.00029,11.45626]
[1776624764622,47.38,74812.97,203.7,-0.55054,0.00029,11.45626]
[1776624764762,47.38,74815.18,203.7,-0.54991,0.00029,11.45891]
[1776624765770,47.37,74818.2,203.7,-0.54904,0.00029,11.4625]
[1776624766644,47.37,74818.2,203.7,-0.54904,0.00029,11.4625]
[1776624767425,47.37,74818.2,203.7,-0.54904,0.00029,11.4625]
[1776624773083,47.35,74817.01,203.7,-0.5494,0.00029,11.46102]
[1776624774861,47.35,74816.83,203.7,-0.54946,0.00029,11.46078]
[1776624778140,47.34,74817.15,203.7,-0.54938,0.00029,11.46113]
[1776624778371,47.34,74817.15,203.7,-0.54938,0.00029,11.46113]
[1776624778242,47.34,74817.04,203.7,-0.54941,0.00029,11.46098]
[1776624779859,47.34,74817.47,203.7,-0.54929,0.00029,11.46149]
[1776624779868,47.34,74817.08,203.7,-0.5494,0.00029,11.46102]
[1776624783509,47.33,74815.92,203.7,-0.54975,0.00029,11.4596]
[1776624783542,47.33,74815.92,203.7,-0.54975,0.00029,11.4596]
[1776624783634,47.33,74815.92,203.7,-0.54975,0.00029,11.4596]
[1776624783703,47.33,74815.92,203.7,-0.54975,0.00029,11.4596]
[1776624784307,47.33,74815.92,203.7,-0.54975,0.00029,11.4596]
[1776624784490,47.32,74808.61,203.7,-0.55187,0.00029,11.45065]
[1776624784491,47.32,74808.61,203.7,-0.55187,0.00029,11.45065]
[1776624785300,47.32,74808.61,203.7,-0.55187,0.00029,11.45065]
[1776624785401,47.32,74792.0,203.7,-0.55666,0.00029,11.42916]
[1776624786848,47.32,74792.43,203.7,-0.55654,0.00029,11.42974]
[1776624786917,47.32,74794.22,203.7,-0.55603,0.00029,11.43212]
[1776624791487,47.31,74793.72,203.7,-0.55619,0.00029,11.43139]
[1776624791648,47.31,74793.72,203.7,-0.55619,0.00029,11.43139]
[1776624791884,47.31,74793.72,203.7,-0.55619,0.00029,11.43139]
[1776624791938,47.31,74793.72,203.7,-0.55619,0.00029,11.43139]
[1776624791951,47.31,74784.87,203.7,-0.55874,0.00029,11.41936]
[1776624793966,47.3,74782.74,203.7,-0.55936,0.00029,11.41637]
[1776624799001,47.29,74781.0,203.7,-0.55987,0.00029,11.41386]
[1776624803161,47.28,74781.04,203.7,-0.55987,0.00029,11.41387]
[1776624803163,47.28,74781.04,203.7,-0.55987,0.00029,11.41387]
[1776624809071,47.27,74780.51,203.7,-0.56005,0.00029,11.41303]
[1776624815114,47.26,74780.19,203.7,-0.5602,0.00029,11.40506]
[1776624820148,47.25,74780.12,203.7,-0.56023,0.00029,11.4049]
[1776624823262,47.25,74780.12,203.7,-0.56023,0.00029,11.4049]
[1776624823486,47.25,74780.12,203.7,-0.56023,0.00029,11.4049]
[1776624824176,47.24,74783.47,203.7,-0.55928,0.00029,11.40957]
[1776624828824,47.23,74783.92,203.7,-0.55916,0.00029,11.41014]
[1776624831225,47.22,74787.41,203.7,-0.55816,0.00029,11.41494]
[1776624836260,47.21,74787.24,203.7,-0.55823,0.00029,11.41465]
[1776624842816,47.21,74787.04,203.7,-0.55829,0.00029,11.41434]
[1776624843309,47.19,74780.95,203.7,-0.56007,0.00029,11.40575]
[1776624848063,47.18,74779.49,203.7,-0.56051,0.00029,11.40361]
[1776624848343,47.18,74774.35,203.7,-0.562,0.00029,11.39618]
[1776624848778,47.18,74774.35,203.7,-0.562,0.00029,11.39618]
[1776624849108,47.18,74774.35,203.7,-0.562,0.00029,11.39618]
[1776624849455,47.18,74764.5,203.7,-0.56484,0.00029,11.38156]
[1776624849986,47.18,74764.5,203.7,-0.56484,0.00029,11.38156]
[1776624850034,47.18,74764.5,203.7,-0.56484,0.00029,11.38156]
[1776624850464,47.18,74756.09,203.7,-0.56727,0.00029,11.36861]
[1776624850852,47.18,74756.09,203.7,-0.56727,0.00029,11.36861]
[1776624850858,47.18,74756.09,203.7,-0.56727,0.00029,11.36861]
[1776624851005,47.18,74756.09,203.7,-0.56727,0.00029,11.36861]
[1776624851071,47.18,74756.09,203.7,-0.56727,0.00029,11.36861]
[1776624851376,47.18,74749.06,203.7,-0.5693,0.00029,11.35746]
[1776624852126,47.18,74749.06,203.7,-0.5693,0.00029,11.35746]
[1776624852383,47.18,74751.09,203.7,-0.56871,0.00029,11.36069]
[1776624853314,47.18,74751.09,203.7,-0.56871,0.00029,11.36069]
[1776624853390,47.17,74755.36,203.7,-0.56748,0.00029,11.36743]
[1776624858425,47.17,74754.63,203.7,-0.56771,0.00029,11.36623]
[1776624860401,47.17,74754.79,203.7,-0.56766,0.00029,11.36648]
[1776624860406,47.17,74754.79,203.7,-0.56766,0.00029,11.36648]
[1776624860420,47.17,74754.79,203.7,-0.56766,0.00029,11.36648]
[1776624860540,47.17,74754.79,203.7,-0.56766,0.00029,11.36648]
[1776624861603,47.16,74755.05,203.7,-0.56759,0.00029,11.36686]
[1776624861894,47.16,74755.05,203.7,-0.56759,0.00029,11.36686]
[1776624861984,47.16,74755.05,203.7,-0.56759,0.00029,11.36686]
[1776624862011,47.16,74755.05,203.7,-0.56759,0.00029,11.36686]
[1776624862014,47.16,74755.05,203.7,-0.56759,0.00029,11.36686]
[1776624862042,47.16,74755.05,203.7,-0.56759,0.00029,11.36686]
[1776624862072,47.16,74755.05,203.7,-0.56759,0.00029,11.36686]
[1776624862299,47.16,74755.05,203.7,-0.56759,0.00029,11.36686]
[1776624862455,47.16,74759.64,203.7,-0.56627,0.00029,11.374]
[1776624863462,47.16,74762.86,203.7,-0.56534,0.00029,11.37894]
[1776624865371,47.16,74761.44,203.7,-0.56575,0.00029,11.37677]
[1776624865476,47.16,74756.27,203.7,-0.56724,0.00029,11.36875]
[1776624870511,47.15,74755.68,203.7,-0.56742,0.00029,11.36778]
[1776624874300,47.15,74754.96,203.7,-0.56768,0.00029,11.35916]
[1776624879573,47.15,74757.49,203.7,-0.56696,0.00029,11.36307]
[1776624883139,47.14,74757.56,203.7,-0.56695,0.00029,11.36317]
[1776624883602,47.14,74750.07,203.7,-0.56911,0.00029,11.35131]
[1776624887404,47.14,74748.85,203.7,-0.56947,0.00029,11.34933]
[1776624893200,47.13,74748.66,203.7,-0.56954,0.00029,11.34895]
[1776624893680,47.12,74751.73,203.7,-0.56866,0.00029,11.35383]
[1776624894687,47.12,74753.99,203.7,-0.56801,0.00029,11.3574]
[1776624898349,47.12,74754.43,203.7,-0.56789,0.00029,11.35808]
[1776624899308,47.12,74754.92,203.7,-0.56775,0.00029,11.35884]
[1776624899597,47.12,74754.92,203.7,-0.56775,0.00029,11.35883]
[1776624899721,47.12,74761.09,203.7,-0.56597,0.00029,11.36844]
[1776624904757,47.11,74762.05,203.7,-0.56569,0.00029,11.3699]
[1776624907399,47.11,74762.05,203.7,-0.56569,0.00029,11.3699]
[1776624907408,47.11,74762.05,203.7,-0.56569,0.00029,11.3699]
[1776624907457,47.11,74762.05,203.7,-0.56569,0.00029,11.3699]
[1776624907471,47.11,74762.05,203.7,-0.56569,0.00029,11.3699]
[1776624908038,47.11,74769.78,203.7,-0.56346,0.00029,11.38157]
[1776624909361,47.11,74769.78,203.7,-0.56346,0.00029,11.38157]
[1776624909387,47.11,74769.78,203.7,-0.56346,0.00029,11.38157]
[1776624909399,47.11,74769.78,203.7,-0.56346,0.00029,11.38157]
[1776624909410,47.11,74769.78,203.7,-0.56346,0.00029,11.38157]
[1776624909499,47.11,74774.65,203.7,-0.56206,0.00029,11.38871]
[1776624909792,47.11,74771.59,203.7,-0.56294,0.00029,11.38422]
[1776624914826,47.1,74772.1,203.7,-0.56281,0.00029,11.38491]
[1776624919861,47.09,74774.12,203.7,-0.56223,0.00029,11.38782]
[1776624923425,47.09,74775.61,203.7,-0.56181,0.00029,11.38997]
[1776624923431,47.09,74775.61,203.7,-0.56181,0.00029,11.38997]
[1776624923449,47.09,74775.61,203.7,-0.56181,0.00029,11.38997]
[1776624923474,47.09,74775.61,203.7,-0.56181,0.00029,11.38997]
[1776624923518,47.09,74775.61,203.7,-0.56181,0.00029,11.38997]
[1776624923890,47.08,74779.25,203.7,-0.56076,0.00029,11.39521]
[1776624924897,47.08,74783.01,203.7,-0.55967,0.00029,11.40054]
[1776624927715,47.08,74783.38,203.7,-0.55957,0.00029,11.40105]
[1776624927798,47.08,74783.38,203.7,-0.55957,0.00029,11.40105]
[1776624929931,47.07,74787.43,203.7,-0.55841,0.00029,11.40664]
[1776624930845,47.07,74787.43,203.7,-0.55841,0.00029,11.40664]
[1776624935974,47.05,74786.38,203.7,-0.55878,0.00029,11.39765]
[1776624941011,47.04,74786.92,203.7,-0.55864,0.00029,11.39832]
[1776624947135,47.03,74787.5,203.7,-0.55848,0.00029,11.39907]
[1776624947659,47.03,74787.72,203.7,-0.55842,0.00029,11.39934]
[1776624947682,47.03,74787.72,203.7,-0.55842,0.00029,11.39934]
[1776624947724,47.03,74787.72,203.7,-0.55842,0.00029,11.39934]
[1776624948580,47.03,74787.72,203.7,-0.55842,0.00029,11.39934]
[1776624948064,47.02,74799.1,203.7,-0.55512,0.00029,11.41471]
[1776624949230,47.02,74799.1,203.7,-0.55512,0.00029,11.41471]
[1776624949320,47.02,74801.76,203.7,-0.55435,0.00029,11.41819]
[1776624950078,47.02,74794.17,203.7,-0.55655,0.00029,11.40814]
[1776624951404,47.02,74794.17,203.7,-0.55655,0.00029,11.40814]
[1776624955379,47.02,74793.32,203.7,-0.5568,0.00029,11.40698]
[1776624960420,47.02,74793.29,203.7,-0.55682,0.00029,11.40691]
[1776624961763,47.01,74793.29,203.7,-0.55682,0.00029,11.4069]
[1776624964546,47.01,74793.07,203.7,-0.55689,0.00029,11.4066]
[1776624967053,47.01,74793.14,203.7,-0.55687,0.00029,11.40667]
[1776624967061,47.01,74793.14,203.7,-0.55687,0.00029,11.40667]
[1776624967152,47.01,74793.14,203.7,-0.55687,0.00029,11.40667]
[1776624967263,47.01,74783.73,203.7,-0.55961,0.00029,11.39365]
[1776624968422,47.01,74783.73,203.7,-0.55961,0.00029,11.39365]
[1776624968523,47.0,74779.07,203.7,-0.56098,0.00029,11.38696]
[1776624968986,47.0,74779.07,203.7,-0.56098,0.00029,11.38696]
[1776624969014,47.0,74779.07,203.7,-0.56098,0.00029,11.38696]
[1776624969042,47.0,74779.07,203.7,-0.56098,0.00029,11.38696]
[1776624969224,47.0,74779.07,203.7,-0.56098,0.00029,11.38696]
[1776624969429,47.0,74779.07,203.7,-0.56098,0.00029,11.38696]
[1776624969469,47.0,74771.25,203.7,-0.56325,0.00029,11.3755]
[1776624970217,47.0,74767.58,203.7,-0.56432,0.00029,11.37]
[1776624971225,46.99,74764.17,203.7,-0.56531,0.00029,11.36479]
[1776624972187,46.99,74764.17,203.7,-0.56531,0.00029,11.36479]
[1776624972626,46.99,74764.17,203.7,-0.56531,0.00029,11.36479]
[1776624975253,46.99,74768.4,203.7,-0.56409,0.00029,11.37116]
[1776624977266,46.98,74768.19,203.7,-0.56416,0.00029,11.37083]
[1776624977437,46.98,74768.19,203.7,-0.56416,0.00029,11.37083]
[1776624978273,46.98,74771.62,203.7,-0.56317,0.00029,11.37593]
[1776624979552,46.98,74771.62,203.7,-0.56317,0.00029,11.37593]
[1776624979589,46.98,74771.62,203.7,-0.56317,0.00029,11.37593]
[1776624979619,46.98,74771.62,203.7,-0.56317,0.00029,11.37593]
[1776624979634,46.98,74771.62,203.7,-0.56317,0.00029,11.37593]
[1776624980058,46.98,74772.42,203.7,-0.56294,0.00029,11.3771]
[1776624980288,46.98,74781.21,203.7,-0.56039,0.00029,11.38988]
[1776624985323,46.97,74783.24,203.7,-0.55981,0.00029,11.39271]
[1776624992304,46.96,74783.81,203.7,-0.55965,0.00029,11.3935]
[1776624992345,46.96,74783.81,203.7,-0.55965,0.00029,11.3935]
[1776624992507,46.96,74783.81,203.7,-0.55965,0.00029,11.3935]
[1776624992521,46.96,74783.81,203.7,-0.55965,0.00029,11.3935]
[1776624997154,46.95,74785.33,203.7,-0.55927,0.00029,11.3881]
[1776624998578,46.95,74785.36,203.7,-0.55926,0.00029,11.38813]
[1776625003691,46.94,74785.63,203.7,-0.5592,0.00029,11.38845]
[1776625004637,46.94,74785.63,203.7,-0.5592,0.00029,11.38845]
[1776625008209,46.93,74785.83,203.7,-0.55915,0.00029,11.38869]
[1776625008212,46.93,74785.83,203.7,-0.55915,0.00029,11.38869]
[1776625008239,46.93,74785.83,203.7,-0.55915,0.00029,11.38869]
[1776625008331,46.93,74785.83,203.7,-0.55915,0.00029,11.38869]
[1776625013522,46.92,74786.85,203.7,-0.55887,0.00029,11.39004]
[1776625015234,46.92,74786.78,203.7,-0.55889,0.00029,11.38993]
[1776625019961,46.91,74787.28,203.7,-0.55876,0.00029,11.3906]
[1776625025645,46.9,74787.2,203.7,-0.5588,0.00029,11.39041]
[1776625025669,46.9,74787.2,203.7,-0.5588,0.00029,11.39041]
[1776625025606,46.9,74784.85,203.7,-0.55948,0.00029,11.3871]
[1776625026613,46.89,74781.18,203.7,-0.56056,0.00029,11.38186]
[1776625029633,46.89,74779.0,203.7,-0.5612,0.00029,11.3787]
[1776625033626,46.89,74779.1,203.7,-0.56117,0.00029,11.37882]
[1776625033692,46.89,74779.1,203.7,-0.56117,0.00029,11.37882]
[1776625035676,46.88,74782.09,203.7,-0.56031,0.00029,11.38309]
[1776625040557,46.88,74782.0,203.7,-0.56034,0.00029,11.38293]
[1776625040584,46.88,74782.0,203.7,-0.56034,0.00029,11.38293]
[1776625045898,46.87,74780.18,203.7,-0.56088,0.00029,11.38027]
[1776625045945,46.87,74780.18,203.7,-0.56088,0.00029,11.38027]
[1776625051211,46.86,74780.88,203.7,-0.56069,0.00029,11.38123]
[1776625051877,46.86,74782.04,203.7,-0.5604,0.00029,11.37543]
[1776625052152,46.86,74782.04,203.7,-0.5604,0.00029,11.37543]
[1776625052748,46.86,74786.77,203.7,-0.55902,0.00029,11.38212]
[1776625052797,46.86,74792.23,203.7,-0.55742,0.00029,11.38968]
[1776625056824,46.86,74794.29,203.7,-0.55683,0.00029,11.39248]
[1776625057907,46.86,74794.29,203.7,-0.55683,0.00029,11.39248]
[1776625058008,46.86,74794.29,203.7,-0.55683,0.00029,11.39248]
[1776625064880,46.85,74795.18,203.7,-0.55657,0.00029,11.39366]
[1776625066376,46.85,74795.18,203.7,-0.55657,0.00029,11.39366]
[1776625068488,46.85,74795.36,203.7,-0.55652,0.00029,11.3939]
[1776625069915,46.85,74802.15,203.7,-0.55454,0.00029,11.40293]
[1776625075957,46.85,74802.18,203.7,-0.55454,0.00029,11.40293]
[1776625080993,46.84,74801.38,203.7,-0.55478,0.00029,11.40186]
[1776625084213,46.84,74802.17,203.7,-0.55455,0.00029,11.40288]
[1776625087035,46.83,74805.23,203.7,-0.55366,0.00029,11.40684]
[1776625094083,46.83,74805.46,203.7,-0.5536,0.00029,11.40712]
[1776625102141,46.83,74809.15,203.7,-0.55252,0.00029,11.41182]
[1776625110786,46.82,74810.32,203.7,-0.55218,0.00029,11.41329]
[1776625110198,46.82,74814.1,203.7,-0.55108,0.00029,11.418]
[1776625111205,46.82,74819.7,203.7,-0.54948,0.00029,11.41739]
[1776625116240,46.81,74820.8,203.7,-0.54916,0.00029,11.41868]
[1776625117103,46.81,74820.8,203.7,-0.54916,0.00029,11.41868]
[1776625117107,46.81,74820.8,203.7,-0.54916,0.00029,11.41868]
[1776625117773,46.81,74820.8,203.7,-0.54916,0.00029,11.41868]
[1776625118253,46.81,74816.83,203.7,-0.55033,0.00029,11.41387]
[1776625121275,46.81,74812.22,203.7,-0.55168,0.00029,11.40816]
[1776625127318,46.8,74814.88,203.7,-0.55091,0.00029,11.41144]
[1776625130339,46.8,74806.4,203.7,-0.5534,0.00029,11.40074]
[1776625135374,46.8,74807.35,203.7,-0.55312,0.00029,11.40195]
[1776625139046,46.8,74808.18,203.7,-0.55288,0.00029,11.40301]
[1776625144437,46.8,74804.01,203.7,-0.5541,0.00029,11.39764]
[1776625149473,46.8,74804.87,203.7,-0.55385,0.00029,11.39876]
[1776625156522,46.8,74804.62,203.7,-0.55392,0.00029,11.39843]
[1776625161557,46.8,74804.62,203.7,-0.55392,0.00029,11.39844]
[1776625167598,46.8,74804.57,203.7,-0.55393,0.00029,11.39837]
[1776625174648,46.8,74803.97,203.7,-0.55415,0.00029,11.39015]
[1776625179682,46.8,74803.96,203.7,-0.55415,0.00029,11.39014]
[1776625186732,46.8,74803.93,203.7,-0.55415,0.00029,11.39011]
[1776625191767,46.81,74804.35,203.7,-0.55403,0.00029,11.39066]
[1776625192404,46.81,74804.35,203.7,-0.55403,0.00029,11.39066]
[1776625197809,46.81,74805.56,203.7,-0.55367,0.00029,11.39224]
[1776625199323,46.81,74805.63,203.7,-0.55365,0.00029,11.39233]
[1776625199556,46.81,74805.63,203.7,-0.55365,0.00029,11.39233]
[1776625199823,46.81,74805.97,203.7,-0.55355,0.00029,11.39277]
[1776625200438,46.81,74805.97,203.7,-0.55355,0.00029,11.39277]
[1776625200857,46.81,74805.97,203.7,-0.55355,0.00029,11.39277]
[1776625201043,46.81,74805.97,203.7,-0.55355,0.00029,11.39277]
[1776625201128,46.81,74805.97,203.7,-0.55355,0.00029,11.39277]
[1776625200865,46.81,74813.85,203.7,-0.55124,0.00029,11.40274]
[1776625201207,46.81,74813.85,203.7,-0.55124,0.00029,11.40274]
[1776625201278,46.81,74813.85,203.7,-0.55124,0.00029,11.40274]
[1776625201677,46.81,74813.85,203.7,-0.55124,0.00029,11.40274]
[1776625201853,46.81,74825.67,203.7,-0.54778,0.00029,11.41698]
[1776625202637,46.81,74825.67,203.7,-0.54778,0.00029,11.41698]
[1776625202806,46.81,74825.67,203.7,-0.54778,0.00029,11.41698]
[1776625202858,46.81,74831.09,203.7,-0.54619,0.00029,11.42321]
[1776625203179,46.81,74831.09,203.7,-0.54619,0.00029,11.42321]
[1776625203360,46.81,74831.09,203.7,-0.54619,0.00029,11.42321]
[1776625203866,46.8,74843.25,203.7,-0.54262,0.00029,11.43655]
[1776625204047,46.8,74843.25,203.7,-0.54262,0.00029,11.43655]
[1776625204055,46.8,74843.25,203.7,-0.54262,0.00029,11.43655]
[1776625205512,46.8,74843.6,203.7,-0.54252,0.00029,11.43691]
[1776625206459,46.8,74843.85,203.7,-0.54244,0.00029,11.43717]
[1776625206676,46.8,74843.85,203.7,-0.54244,0.00029,11.43717]
[1776625206784,46.8,74843.85,203.7,-0.54244,0.00029,11.43717]
[1776625206840,46.8,74843.85,203.7,-0.54244,0.00029,11.43717]
[1776625206849,46.8,74843.85,203.7,-0.54244,0.00029,11.43717]
[1776625206887,46.79,74852.66,203.7,-0.53986,0.00029,11.44623]
[1776625207128,46.79,74852.66,203.7,-0.53986,0.00029,11.44623]
[1776625207861,46.79,74852.66,203.7,-0.53986,0.00029,11.44623]
[1776625207893,46.79,74856.81,203.7,-0.53864,0.00029,11.45032]
[1776625208061,46.79,74856.81,203.7,-0.53864,0.00029,11.45032]
[1776625208902,46.79,74856.33,203.7,-0.53878,0.00029,11.44985]
[1776625209210,46.79,74856.33,203.7,-0.53878,0.00029,11.44985]
[1776625210127,46.79,74856.26,203.7,-0.5388,0.00029,11.44977]
[1776625210538,46.79,74856.26,203.7,-0.5388,0.00029,11.44977]
[1776625210548,46.79,74856.26,203.7,-0.5388,0.00029,11.44977]
[1776625210914,46.79,74856.5,203.7,-0.53874,0.00029,11.45]
[1776625212126,46.78,74856.47,203.7,-0.53875,0.00029,11.44997]
[1776625212662,46.78,74856.47,203.7,-0.53875,0.00029,11.44997]
[1776625212882,46.78,74856.47,203.7,-0.53875,0.00029,11.44997]
[1776625212716,46.78,74856.47,203.7,-0.53875,0.00029,11.44996]
[1776625213048,46.78,74856.47,203.7,-0.53875,0.00029,11.44996]
[1776625213936,46.78,74854.37,203.7,-0.53937,0.00029,11.44789]
[1776625219978,46.77,74855.27,203.7,-0.53912,0.00029,11.44874]
[1776625223001,46.76,74859.86,203.7,-0.53777,0.00029,11.45319]
[1776625226950,46.76,74861.34,203.7,-0.53734,0.00029,11.4546]
[1776625227135,46.76,74863.27,203.7,-0.53677,0.00029,11.45641]
[1776625227694,46.76,74863.27,203.7,-0.53677,0.00029,11.45641]
[1776625227772,46.75,74865.44,203.7,-0.53613,0.00029,11.45842]
[1776625227998,46.75,74865.44,203.7,-0.53613,0.00029,11.45842]
[1776625228257,46.75,74865.44,203.7,-0.53613,0.00029,11.45842]
[1776625228452,46.75,74865.44,203.7,-0.53613,0.00029,11.45842]
[1776625228649,46.75,74881.16,203.7,-0.5315,0.00029,11.47217]
[1776625229068,46.75,74881.16,203.7,-0.5315,0.00029,11.47217]
[1776625229354,46.75,74881.16,203.7,-0.5315,0.00029,11.47217]
[1776625229826,46.75,74881.16,203.7,-0.5315,0.00029,11.47217]
[1776625229885,46.75,74877.4,203.7,-0.53261,0.00029,11.46901]
[1776625231416,46.75,74877.08,203.7,-0.53271,0.00029,11.46874]
[1776625232068,46.74,74880.04,203.7,-0.53186,0.0003,11.46381]
[1776625233071,46.74,74880.04,203.7,-0.53186,0.0003,11.46381]
[1776625234037,46.74,74880.91,203.7,-0.53161,0.0003,11.46453]
[1776625234162,46.74,74880.91,203.7,-0.53161,0.0003,11.46453]
[1776625234172,46.74,74880.91,203.7,-0.53161,0.0003,11.46453]
[1776625235780,46.73,74884.84,203.7,-0.53046,0.0003,11.46772]
[1776625236143,46.73,74884.84,203.7,-0.53046,0.0003,11.46772]
[1776625236153,46.73,74884.84,203.7,-0.53046,0.0003,11.46772]
[1776625236499,46.73,74884.84,203.7,-0.53046,0.0003,11.46772]
[1776625236637,46.73,74884.84,203.7,-0.53046,0.0003,11.46772]
[1776625236860,46.73,74884.84,203.7,-0.53046,0.0003,11.46772]
[1776625236884,46.73,74884.84,203.7,-0.53046,0.0003,11.46772]
[1776625236907,46.73,74884.84,203.7,-0.53046,0.0003,11.46772]
[1776625236968,46.73,74884.84,203.7,-0.53046,0.0003,11.46772]
[1776625237282,46.73,74886.47,203.7,-0.52998,0.0003,11.46902]
[1776625237296,46.73,74901.99,203.7,-0.52539,0.0003,11.48057]
[1776625238111,46.73,74905.6,203.7,-0.52432,0.0003,11.48305]
[1776625239086,46.73,74905.6,203.7,-0.52432,0.0003,11.48305]
[1776625239220,46.73,74905.6,203.7,-0.52432,0.0003,11.48305]
[1776625239314,46.73,74908.12,203.7,-0.52358,0.0003,11.48472]
[1776625240027,46.73,74908.12,203.7,-0.52358,0.0003,11.48472]
[1776625240091,46.73,74908.12,203.7,-0.52358,0.0003,11.48472]
[1776625240105,46.73,74908.12,203.7,-0.52358,0.0003,11.48472]
[1776625240126,46.73,74908.12,203.7,-0.52358,0.0003,11.48472]
[1776625240361,46.73,74908.12,203.7,-0.52358,0.0003,11.48472]
[1776625240662,46.73,74908.12,203.7,-0.52358,0.0003,11.48472]
[1776625240713,46.73,74908.12,203.7,-0.52358,0.0003,11.48472]
[1776625240956,46.73,74908.12,203.7,-0.52358,0.0003,11.48472]
[1776625240755,46.73,74912.93,203.7,-0.52216,0.0003,11.48781]
[1776625241584,46.73,74925.93,203.7,-0.51831,0.0003,11.49543]
[1776625242115,46.73,74925.93,203.7,-0.51831,0.0003,11.49543]
[1776625242178,46.73,74925.93,203.7,-0.51831,0.0003,11.49543]
[1776625242185,46.73,74925.93,203.7,-0.51831,0.0003,11.49543]
[1776625242275,46.73,74925.93,203.7,-0.51831,0.0003,11.49543]
[1776625242313,46.73,74929.25,203.7,-0.51733,0.0003,11.49721]
[1776625243648,46.73,74929.25,203.7,-0.51733,0.0003,11.49721]
[1776625243734,46.73,74926.93,203.7,-0.51802,0.0003,11.49597]
[1776625244286,46.73,74926.93,203.7,-0.51802,0.0003,11.49597]
[1776625244468,46.73,74926.93,203.7,-0.51802,0.0003,11.49597]
[1776625244841,46.73,74926.74,203.7,-0.51808,0.0003,11.49587]
[1776625245572,46.73,74926.74,203.7,-0.51808,0.0003,11.49587]
[1776625245574,46.73,74926.74,203.7,-0.51808,0.0003,11.49587]
[1776625245609,46.73,74919.92,203.7,-0.52009,0.0003,11.49204]
[1776625246278,46.73,74919.92,203.7,-0.52009,0.0003,11.49204]
[1776625247188,46.73,74918.93,203.7,-0.52039,0.0003,11.49146]
[1776625249230,46.73,74920.26,203.7,-0.51999,0.0003,11.49224]
[1776625249389,46.73,74920.26,203.7,-0.51999,0.0003,11.49224]
[1776625249537,46.74,74923.42,203.7,-0.51906,0.0003,11.49405]
[1776625250343,46.74,74927.48,203.7,-0.51785,0.0003,11.49627]
[1776625251189,46.74,74927.48,203.7,-0.51785,0.0003,11.49627]
[1776625251444,46.74,74927.48,203.7,-0.51785,0.0003,11.49627]
[1776625251450,46.74,74927.48,203.7,-0.51785,0.0003,11.49627]
[1776625254566,46.75,74928.14,203.7,-0.51765,0.0003,11.49663]
[1776625254618,46.75,74931.16,203.7,-0.51676,0.0003,11.49821]
[1776625255381,46.75,74933.6,203.7,-0.51604,0.0003,11.49944]
[1776625257923,46.75,74933.64,203.7,-0.51603,0.0003,11.49946]
[1776625257926,46.75,74933.64,203.7,-0.51603,0.0003,11.49946]
[1776625259968,46.71,74933.76,203.7,-0.51601,0.0003,11.49949]
[1776625260286,46.69,74934.44,203.7,-0.51582,0.0003,11.49982]
[1776625260873,46.69,74934.44,203.7,-0.51582,0.0003,11.49982]
[1776625260887,46.69,74934.44,203.7,-0.51582,0.0003,11.49982]
[1776625260891,46.69,74934.44,203.7,-0.51582,0.0003,11.49982]
[1776625260969,46.69,74934.44,203.7,-0.51582,0.0003,11.49982]
[1776625260969,46.65,74933.47,203.7,-0.51613,0.0003,11.49931]
[1776625261333,46.65,74933.47,203.7,-0.51613,0.0003,11.49931]
[1776625261590,46.63,74939.46,203.7,-0.51436,0.0003,11.50218]
[1776625262294,46.63,74943.43,203.7,-0.51318,0.0003,11.50396]
[1776625263028,46.63,74943.43,203.7,-0.51318,0.0003,11.50396]
[1776625263101,46.63,74943.43,203.7,-0.51318,0.0003,11.50396]
[1776625263204,46.63,74943.43,203.7,-0.51318,0.0003,11.50396]
[1776625263286,46.63,74943.43,203.7,-0.51318,0.0003,11.50396]
[1776625263290,46.63,74943.43,203.7,-0.51318,0.0003,11.50396]
[1776625263299,46.61,74946.33,203.7,-0.51233,0.0003,11.50519]
[1776625264853,46.61,74946.33,203.7,-0.51233,0.0003,11.50519]
[1776625264954,46.58,74933.29,203.7,-0.51622,0.0003,11.49918]
[1776625266940,46.58,74932.95,203.7,-0.51632,0.0003,11.49901]
[1776625267329,46.55,74932.43,203.7,-0.51648,0.0003,11.49873]
[1776625268948,46.55,74932.43,203.7,-0.51648,0.0003,11.49873]
[1776625269508,46.55,74925.5,203.7,-0.51854,0.0003,11.49506]
[1776625270287,46.55,74925.5,203.7,-0.51854,0.0003,11.49506]
[1776625270349,46.55,74925.68,203.7,-0.51849,0.0003,11.49516]
[1776625271700,46.55,74925.68,203.7,-0.51849,0.0003,11.49516]
[1776625271769,46.55,74925.68,203.7,-0.51849,0.0003,11.49516]
[1776625271857,46.55,74926.22,203.7,-0.51833,0.0003,11.49545]
[1776625272666,46.55,74926.22,203.7,-0.51833,0.0003,11.49545]
[1776625272768,46.53,74943.3,203.7,-0.51327,0.0003,11.50386]
[1776625273835,46.53,74943.3,203.7,-0.51327,0.0003,11.50386]
[1776625275876,46.5,74941.03,203.7,-0.51395,0.0003,11.50284]
[1776625276664,46.47,74940.93,203.7,-0.514,0.0003,11.50278]
[1776625278355,46.45,74941.58,203.7,-0.51381,0.0003,11.50306]
[1776625281442,46.4,74943.33,203.7,-0.51332,0.0003,11.50382]
[1776625282434,46.38,74937.52,203.7,-0.51506,0.0003,11.50114]
[1776625286177,46.35,74939.09,203.7,-0.5146,0.0003,11.50187]
[1776625287707,46.35,74939.5,203.7,-0.51448,0.0003,11.50206]
[1776625289888,46.35,74939.56,203.7,-0.51446,0.0003,11.50209]
[1776625289987,46.35,74937.36,203.7,-0.51512,0.0003,11.50105]
[1776625290490,46.35,74931.05,203.7,-0.517,0.0003,11.4979]
[1776625293035,46.35,74932.26,203.7,-0.51666,0.0003,11.49112]
[1776625293393,46.34,74933.09,203.7,-0.51641,0.0003,11.49154]
[1776625293511,46.34,74936.57,203.7,-0.51537,0.0003,11.49327]
[1776625294517,46.34,74941.01,203.7,-0.51405,0.0003,11.49536]
[1776625297639,46.34,74942.99,203.7,-0.51346,0.0003,11.49625]
[1776625297647,46.34,74942.99,203.7,-0.51346,0.0003,11.49625]
[1776625298547,46.34,74947.2,203.7,-0.5122,0.0003,11.49806]
[1776625300145,46.34,74947.13,203.7,-0.51222,0.0003,11.49803]
[1776625300155,46.34,74947.13,203.7,-0.51222,0.0003,11.49803]
[1776625302260,46.34,74947.27,203.7,-0.51218,0.0003,11.49808]
[1776625302575,46.34,74944.14,203.7,-0.51312,0.0003,11.49675]
[1776625303613,46.34,74944.14,203.7,-0.51312,0.0003,11.49675]
[1776625303622,46.34,74944.14,203.7,-0.51312,0.0003,11.49675]
[1776625303766,46.34,74944.14,203.7,-0.51312,0.0003,11.49675]
[1776625303859,46.34,74944.14,203.7,-0.51312,0.0003,11.49675]
[1776625304623,46.33,74943.55,203.7,-0.51329,0.0003,11.49649]
[1776625305596,46.33,74946.29,203.7,-0.51247,0.0003,11.49767]
[1776625310630,46.33,74946.11,203.7,-0.51253,0.0003,11.4976]
[1776625314291,46.33,74946.21,203.7,-0.5125,0.0003,11.49764]
[1776625316541,46.33,74948.1,203.7,-0.51194,0.0003,11.49843]
[1776625316749,46.33,74948.1,203.7,-0.51194,0.0003,11.49843]
[1776625322716,46.32,74949.97,203.7,-0.51138,0.0003,11.49918]
[1776625324730,46.32,74945.52,203.7,-0.51271,0.0003,11.49734]
[1776625327124,46.32,74945.43,203.7,-0.51274,0.0003,11.4973]
[1776625327315,46.32,74945.43,203.7,-0.51274,0.0003,11.4973]
[1776625327375,46.32,74945.43,203.7,-0.51274,0.0003,11.4973]
[1776625327751,46.32,74939.05,203.7,-0.51464,0.0003,11.49444]
[1776625328237,46.32,74939.05,203.7,-0.51464,0.0003,11.49444]
[1776625328706,46.32,74939.05,203.7,-0.51464,0.0003,11.49444]
[1776625328769,46.32,74939.05,203.7,-0.51464,0.0003,11.49444]
[1776625328865,46.32,74935.48,203.7,-0.51571,0.0003,11.49272]
[1776625329765,46.32,74930.7,203.7,-0.51714,0.0003,11.49029]
[1776625333793,46.31,74934.84,203.7,-0.5159,0.0003,11.4924]
[1776625334490,46.31,74934.84,203.7,-0.5159,0.0003,11.4924]
[1776625334497,46.31,74934.84,203.7,-0.5159,0.0003,11.4924]
[1776625334909,46.31,74934.84,203.7,-0.5159,0.0003,11.4924]
[1776625335004,46.31,74943.51,203.7,-0.51331,0.0003,11.49646]
[1776625335735,46.31,74943.51,203.7,-0.51331,0.0003,11.49646]
[1776625335807,46.31,74949.45,203.7,-0.51154,0.0003,11.49897]
[1776625339836,46.3,74953.1,203.7,-0.51045,0.0003,11.50039]
[1776625344065,46.28,74952.26,203.7,-0.51071,0.0003,11.50006]
[1776625344871,46.27,74947.23,203.7,-0.51222,0.0003,11.49804]
[1776625349906,46.27,74946.64,203.7,-0.5124,0.0003,11.49779]
[1776625351455,46.26,74946.82,203.7,-0.51235,0.0003,11.49787]
[1776625351641,46.26,74946.82,203.7,-0.51235,0.0003,11.49787]
[1776625359976,46.25,74947.82,203.7,-0.51207,0.0003,11.49088]
[1776625362633,46.25,74948.0,203.7,-0.51201,0.0003,11.49095]
[1776625363857,46.24,74948.51,203.7,-0.51186,0.0003,11.49116]
[1776625364007,46.24,74952.44,203.7,-0.51069,0.0003,11.49272]
[1776625364542,46.24,74952.44,203.7,-0.51069,0.0003,11.49272]
[1776625365012,46.24,74957.69,203.7,-0.50911,0.0003,11.49465]
[1776625365329,46.24,74957.69,203.7,-0.50911,0.0003,11.49465]
[1776625366684,46.22,74959.21,203.7,-0.50867,0.0003,11.49517]
[1776625366802,46.22,74959.21,203.7,-0.50867,0.0003,11.49517]
[1776625367026,46.2,74954.17,203.7,-0.51018,0.0003,11.49337]
[1776625367721,46.2,74954.17,203.7,-0.51018,0.0003,11.49337]
[1776625368033,46.2,74946.1,203.7,-0.5126,0.0003,11.49014]
[1776625369041,46.2,74940.3,203.7,-0.51434,0.0003,11.48756]
[1776625369392,46.2,74940.3,203.7,-0.51434,0.0003,11.48756]
[1776625370047,46.2,74932.69,203.7,-0.51662,0.0003,11.48384]
[1776625370620,46.2,74932.69,203.7,-0.51662,0.0003,11.48384]
[1776625370653,46.2,74932.69,203.7,-0.51662,0.0003,11.48384]
[1776625371054,46.2,74930.82,203.7,-0.51718,0.0003,11.48287]
[1776625376111,46.2,74930.67,203.7,-0.51722,0.0003,11.48279]
[1776625379122,46.19,74930.73,203.7,-0.51721,0.0003,11.48282]
[1776625379134,46.19,74932.13,203.7,-0.51679,0.0003,11.48355]
[1776625379242,46.19,74932.13,203.7,-0.51679,0.0003,11.48355]
[1776625379273,46.19,74932.13,203.7,-0.51679,0.0003,11.48355]
[1776625379335,46.19,74932.13,203.7,-0.51679,0.0003,11.48355]
[1776625379580,46.19,74932.13,203.7,-0.51679,0.0003,11.48355]
[1776625379668,46.19,74932.13,203.7,-0.51679,0.0003,11.48355]
[1776625380120,46.19,74938.99,203.7,-0.51474,0.0003,11.48694]
[1776625381477,46.19,74938.99,203.7,-0.51474,0.0003,11.48694]
[1776625382134,46.19,74942.45,203.7,-0.5137,0.0003,11.48853]
[1776625383621,46.19,74942.45,203.7,-0.5137,0.0003,11.48853]
[1776625383651,46.19,74942.45,203.7,-0.5137,0.0003,11.48853]
[1776625383722,46.19,74942.27,203.7,-0.51375,0.0003,11.48845]
[1776625384974,46.19,74942.27,203.7,-0.51375,0.0003,11.48845]
[1776625385075,46.18,74937.47,203.7,-0.51519,0.0003,11.48621]
[1776625385564,46.18,74933.33,203.7,-0.51643,0.0003,11.48416]
[1776625391197,46.17,74931.72,203.7,-0.51692,0.0003,11.48333]
[1776625396178,46.17,74931.15,203.7,-0.51709,0.0003,11.48303]
[1776625396787,46.17,74931.15,203.7,-0.51709,0.0003,11.48303]
[1776625399015,46.17,74933.69,203.7,-0.51634,0.0003,11.48433]
[1776625401253,46.16,74932.89,203.7,-0.51658,0.0003,11.48392]
[1776625401316,46.16,74932.89,203.7,-0.51658,0.0003,11.48392]
[1776625401323,46.16,74932.89,203.7,-0.51658,0.0003,11.48392]
[1776625401728,46.16,74932.89,203.7,-0.51658,0.0003,11.48392]
[1776625401832,46.16,74932.89,203.7,-0.51658,0.0003,11.48392]
[1776625401956,46.16,74932.89,203.7,-0.51658,0.0003,11.48392]
[1776625402038,46.16,74930.69,203.7,-0.51724,0.0003,11.48278]
[1776625402274,46.16,74914.43,203.7,-0.52211,0.0003,11.47336]
[1776625403281,46.16,74912.7,203.7,-0.52263,0.0003,11.47226]
[1776625405480,46.17,74912.7,203.7,-0.52262,0.0003,11.47227]
[1776625405580,46.17,74910.32,203.7,-0.52333,0.0003,11.47072]
[1776625407309,46.18,74908.01,203.7,-0.52402,0.0003,11.46919]
[1776625410086,46.18,74907.59,203.7,-0.52414,0.0003,11.46892]
[1776625410114,46.18,74907.59,203.7,-0.52414,0.0003,11.46892]
[1776625415221,46.2,74907.15,203.7,-0.52429,0.0003,11.46122]
[1776625415860,46.2,74907.15,203.7,-0.52429,0.0003,11.46122]
[1776625415964,46.2,74903.31,203.7,-0.52543,0.0003,11.45858]
[1776625416768,46.2,74903.31,203.7,-0.52543,0.0003,11.45858]
[1776625416869,46.2,74888.91,203.7,-0.52974,0.0003,11.44779]
[1776625417288,46.2,74888.91,203.7,-0.52974,0.0003,11.44779]
[1776625421658,46.21,74887.67,203.7,-0.53011,0.0003,11.44681]
[1776625425969,46.21,74886.73,203.7,-0.53039,0.0003,11.44606]
[1776625426442,46.21,74893.65,203.7,-0.52832,0.0003,11.4515]
[1776625427451,46.21,74896.72,203.7,-0.5274,0.0003,11.45382]
[1776625428889,46.21,74896.72,203.7,-0.5274,0.0003,11.45382]
[1776625431472,46.22,74899.04,203.7,-0.5267,0.0003,11.45554]
[1776625431500,46.22,74899.04,203.7,-0.5267,0.0003,11.45554]
[1776625431906,46.22,74899.04,203.7,-0.5267,0.0003,11.45554]
[1776625432485,46.22,74902.67,203.7,-0.52561,0.0003,11.45815]
[1776625434604,46.23,74908.61,203.7,-0.52383,0.0003,11.46224]
[1776625437521,46.24,74910.87,203.7,-0.52314,0.0003,11.46374]
[1776625443191,46.26,74910.83,203.7,-0.52314,0.0003,11.46374]
[1776625445572,46.26,74911.4,203.7,-0.52297,0.0003,11.46412]
[1776625447665,46.27,74913.93,203.7,-0.52221,0.0003,11.46575]
[1776625449605,46.28,74907.1,203.7,-0.52424,0.0003,11.46129]
[1776625454640,46.3,74906.73,203.7,-0.52434,0.0003,11.46106]
[1776625459676,46.31,74905.74,203.7,-0.52463,0.0003,11.4604]
[1776625464711,46.33,74906.88,203.7,-0.52428,0.0003,11.46119]
[1776625467731,46.34,74901.58,203.7,-0.52585,0.0003,11.45753]
[1776625472809,46.35,74900.08,203.7,-0.52631,0.0003,11.44905]
[1776625473286,46.35,74900.13,203.7,-0.5263,0.0003,11.44909]
[1776625473539,46.35,74900.13,203.7,-0.5263,0.0003,11.44909]
[1776625473748,46.35,74900.13,203.7,-0.5263,0.0003,11.44909]
[1776625473774,46.35,74890.44,203.7,-0.52919,0.0003,11.44181]
[1776625476795,46.34,74888.26,203.7,-0.52985,0.0003,11.44009]
[1776625480906,46.34,74887.91,203.7,-0.52995,0.0003,11.4398]
[1776625480953,46.34,74887.91,203.7,-0.52995,0.0003,11.4398]
[1776625481381,46.34,74887.97,203.7,-0.52994,0.0003,11.43985]
[1776625481724,46.34,74887.97,203.7,-0.52994,0.0003,11.43985]
[1776625481935,46.34,74883.53,203.7,-0.53126,0.0003,11.43624]
[1776625486460,46.33,74883.44,203.7,-0.53129,0.0003,11.43616]
[1776625490895,46.33,74881.01,203.7,-0.53202,0.0003,11.43412]
[1776625491563,46.33,74881.01,203.7,-0.53202,0.0003,11.43412]
[1776625491903,46.33,74884.35,203.7,-0.53103,0.0003,11.4369]
[1776625493108,46.33,74884.35,203.7,-0.53103,0.0003,11.4369]
[1776625493269,46.33,74884.47,203.7,-0.53099,0.0003,11.43699]
[1776625497642,46.32,74886.73,203.7,-0.53032,0.0003,11.43882]
[1776625497955,46.32,74889.09,203.7,-0.52962,0.0003,11.4407]
[1776625498957,46.32,74898.07,203.7,-0.52693,0.0003,11.44755]
[1776625502132,46.33,74899.9,203.7,-0.52638,0.0003,11.44889]
[1776625508021,46.34,74903.19,203.7,-0.52539,0.0003,11.45125]
[1776625508364,46.34,74903.19,203.7,-0.52539,0.0003,11.45125]
[1776625508473,46.34,74903.19,203.7,-0.52539,0.0003,11.45125]
[1776625508535,46.34,74903.19,203.7,-0.52539,0.0003,11.45125]
[1776625508781,46.34,74903.19,203.7,-0.52539,0.0003,11.45125]
[1776625509029,46.35,74908.51,203.7,-0.5238,0.0003,11.45489]
[1776625510036,46.35,74910.67,203.7,-0.52315,0.0003,11.45631]
[1776625511411,46.35,74912.66,203.7,-0.52255,0.0003,11.4576]
[1776625511548,46.35,74912.66,203.7,-0.52255,0.0003,11.4576]
[1776625511597,46.35,74912.66,203.7,-0.52255,0.0003,11.4576]
[1776625511854,46.35,74912.66,203.7,-0.52255,0.0003,11.4576]
[1776625511964,46.35,74912.66,203.7,-0.52255,0.0003,11.4576]
[1776625512028,46.35,74912.66,203.7,-0.52255,0.0003,11.4576]
[1776625512093,46.35,74912.66,203.7,-0.52255,0.0003,11.4576]
[1776625512210,46.35,74912.66,203.7,-0.52255,0.0003,11.4576]
[1776625512184,46.35,74932.12,203.7,-0.51674,0.0003,11.46882]
[1776625512369,46.35,74932.12,203.7,-0.51674,0.0003,11.46882]
[1776625513214,46.35,74932.12,203.7,-0.51674,0.0003,11.46882]
[1776625513265,46.35,74942.57,203.7,-0.51362,0.0003,11.47384]
[1776625514307,46.35,74943.02,203.7,-0.51348,0.0003,11.47404]
[1776625520107,46.35,74946.49,203.7,-0.51245,0.0003,11.47554]
[1776625522652,46.35,74946.49,203.7,-0.51245,0.0003,11.47554]
[1776625522661,46.35,74946.49,203.7,-0.51245,0.0003,11.47554]
[1776625523204,46.35,74946.49,203.7,-0.51245,0.0003,11.47554]
[1776625523356,46.35,74946.49,203.7,-0.51245,0.0003,11.47554]
[1776625524186,46.35,74946.49,203.7,-0.51245,0.0003,11.47554]
[1776625525226,46.35,74944.69,203.7,-0.51298,0.0003,11.47477]
[1776625527735,46.35,74945.69,203.7,-0.51269,0.0003,11.4752]
[1776625527789,46.35,74945.69,203.7,-0.51269,0.0003,11.4752]
[1776625528168,46.35,74951.5,203.7,-0.51095,0.0003,11.47757]
[1776625528295,46.35,74951.5,203.7,-0.51095,0.0003,11.47757]
[1776625528831,46.35,74951.5,203.7,-0.51095,0.0003,11.47757]
[1776625529680,46.35,74953.01,203.7,-0.5105,0.0003,11.47815]
[1776625529864,46.35,74953.01,203.7,-0.5105,0.0003,11.47815]
[1776625529970,46.35,74953.01,203.7,-0.5105,0.0003,11.47815]
[1776625530029,46.35,74953.01,203.7,-0.5105,0.0003,11.47815]
[1776625530036,46.35,74953.01,203.7,-0.5105,0.0003,11.47815]
[1776625530071,46.35,74953.01,203.7,-0.5105,0.0003,11.47815]
[1776625530096,46.35,74953.01,203.7,-0.5105,0.0003,11.47815]
[1776625530114,46.35,74953.01,203.7,-0.5105,0.0003,11.47815]
[1776625530221,46.35,74953.01,203.7,-0.5105,0.0003,11.47815]
[1776625530262,46.35,74953.01,203.7,-0.5105,0.0003,11.47815]
[1776625530272,46.35,74953.01,203.7,-0.5105,0.0003,11.47815]
[1776625530267,46.34,74962.68,203.7,-0.50761,0.0003,11.48152]
[1776625530411,46.34,74962.68,203.7,-0.50761,0.0003,11.48152]
[1776625530436,46.34,74962.68,203.7,-0.50761,0.0003,11.48152]
[1776625530690,46.34,74962.68,203.7,-0.50761,0.0003,11.48152]
[1776625530730,46.34,74962.68,203.7,-0.50761,0.0003,11.48152]
[1776625531189,46.34,74970.27,203.7,-0.50535,0.0003,11.47633]
[1776625531657,46.34,74970.27,203.7,-0.50535,0.0003,11.47633]
[1776625532294,46.34,74972.17,203.7,-0.50478,0.0003,11.47683]
[1776625532411,46.34,74972.17,203.7,-0.50478,0.0003,11.47683]
[1776625532613,46.34,74972.17,203.7,-0.50478,0.0003,11.47683]
[1776625532844,46.34,74972.17,203.7,-0.50478,0.0003,11.47683]
[1776625533107,46.34,74972.17,203.7,-0.50478,0.0003,11.47683]
[1776625533203,46.36,74975.52,203.7,-0.50377,0.0003,11.47765]
[1776625534930,46.39,74974.65,203.7,-0.50403,0.0003,11.47744]
[1776625535364,46.41,74974.76,203.7,-0.50399,0.0003,11.47747]
[1776625537060,46.41,74974.55,203.7,-0.50405,0.0003,11.47742]
[1776625537378,46.42,74974.55,203.7,-0.50405,0.0003,11.47742]
[1776625542242,46.43,74975.42,203.7,-0.50379,0.0003,11.47763]
[1776625544299,46.43,74968.01,203.7,-0.506,0.0003,11.47571]
[1776625545490,46.42,74968.67,203.7,-0.5058,0.0003,11.4759]
[1776625545546,46.42,74968.67,203.7,-0.5058,0.0003,11.4759]
[1776625545841,46.42,74968.67,203.7,-0.5058,0.0003,11.4759]
[1776625546295,46.42,74977.3,203.7,-0.50323,0.0003,11.47806]
[1776625547532,46.42,74977.3,203.7,-0.50323,0.0003,11.47806]
[1776625548233,46.42,74977.3,203.7,-0.50323,0.0003,11.47806]
[1776625548997,46.43,74977.16,203.7,-0.50327,0.0003,11.47803]
[1776625549326,46.43,74974.79,203.7,-0.50397,0.0003,11.47748]
[1776625552554,46.44,74975.26,203.7,-0.50383,0.0003,11.47759]
[1776625553444,46.44,74977.38,203.7,-0.5032,0.0003,11.47808]
[1776625558880,46.45,74977.93,203.7,-0.50303,0.0003,11.4782]
[1776625560029,46.46,74978.9,203.7,-0.50274,0.0003,11.47841]
[1776625560236,46.46,74978.9,203.7,-0.50274,0.0003,11.47841]
[1776625563938,46.46,74981.07,203.7,-0.50209,0.0003,11.47885]
[1776625564431,46.47,74972.98,203.7,-0.5045,0.0003,11.47704]
[1776625565437,46.47,74978.44,203.7,-0.50288,0.0003,11.47831]
[1776625567742,46.47,74978.47,203.7,-0.50287,0.0003,11.47832]
[1776625567781,46.47,74978.47,203.7,-0.50287,0.0003,11.47832]
[1776625567826,46.47,74973.68,203.7,-0.5043,0.0003,11.47722]
[1776625568438,46.47,74973.68,203.7,-0.5043,0.0003,11.47722]
[1776625568460,46.47,74965.07,203.7,-0.50686,0.0003,11.47486]
[1776625572368,46.46,74964.38,203.7,-0.50707,0.0003,11.47465]
[1776625578050,46.46,74962.9,203.7,-0.50752,0.0003,11.47419]
[1776625579537,46.45,74960.34,203.7,-0.50828,0.0003,11.47337]
[1776625581203,46.45,74960.34,203.7,-0.50828,0.0003,11.47337]
[1776625586586,46.44,74963.15,203.7,-0.50745,0.0003,11.47427]
[1776625588358,46.44,74963.15,203.7,-0.50745,0.0003,11.47427]
[1776625594641,46.42,74963.36,203.7,-0.5074,0.0003,11.46691]
[1776625595404,46.42,74963.36,203.7,-0.5074,0.0003,11.46691]
[1776625598140,46.42,74961.78,203.7,-0.50787,0.0003,11.46641]
[1776625598230,46.42,74961.78,203.7,-0.50787,0.0003,11.46641]
[1776625598245,46.42,74961.78,203.7,-0.50787,0.0003,11.46641]
[1776625598339,46.42,74961.78,203.7,-0.50787,0.0003,11.46641]
[1776625598358,46.42,74961.78,203.7,-0.50787,0.0003,11.46641]
[1776625598466,46.43,74961.71,203.7,-0.50789,0.0003,11.46639]
[1776625598680,46.43,74950.41,203.7,-0.51127,0.0003,11.46233]
[1776625599496,46.43,74950.41,203.7,-0.51127,0.0003,11.46233]
[1776625599848,46.43,74950.41,203.7,-0.51127,0.0003,11.46233]
[1776625599950,46.43,74947.66,203.7,-0.51209,0.0003,11.46122]
[1776625601349,46.43,74947.66,203.7,-0.51209,0.0003,11.46122]
[1776625601725,46.43,74947.7,203.7,-0.51208,0.0003,11.46123]
[1776625602444,46.43,74947.7,203.7,-0.51208,0.0003,11.46123]
[1776625603035,46.43,74947.7,203.7,-0.51208,0.0003,11.46123]
[1776625603137,46.43,74955.07,203.7,-0.50987,0.0003,11.4641]
[1776625603714,46.43,74958.09,203.7,-0.50897,0.0003,11.46518]
[1776625604868,46.43,74958.09,203.7,-0.50897,0.0003,11.46518]
[1776625609241,46.43,74959.38,203.7,-0.50858,0.0003,11.46562]
[1776625610764,46.43,74962.4,203.7,-0.50768,0.0003,11.46661]
[1776625611763,46.43,74962.4,203.7,-0.50768,0.0003,11.46661]
[1776625612627,46.43,74964.1,203.7,-0.50718,0.0003,11.46714]
[1776625616806,46.42,74969.2,203.7,-0.50566,0.0003,11.46863]
[1776625620834,46.4,74972.37,203.7,-0.50471,0.0003,11.46946]
[1776625624487,46.4,74973.99,203.7,-0.50423,0.0003,11.46987]
[1776625627257,46.4,74976.39,203.7,-0.50351,0.0003,11.47043]
[1776625627331,46.4,74976.39,203.7,-0.50351,0.0003,11.47043]
[1776625627490,46.4,74977.19,203.7,-0.50327,0.0003,11.47062]
[1776625627727,46.4,74977.19,203.7,-0.50327,0.0003,11.47062]
[1776625629974,46.4,74977.25,203.7,-0.50325,0.0003,11.47063]
[1776625630564,46.41,74977.58,203.7,-0.50315,0.0003,11.4707]
[1776625630904,46.41,74980.58,203.7,-0.50225,0.0003,11.47134]
[1776625631912,46.41,74982.93,203.7,-0.50155,0.0003,11.47179]
[1776625632830,46.41,74982.93,203.7,-0.50155,0.0003,11.47179]
[1776625632997,46.41,74982.93,203.7,-0.50155,0.0003,11.47179]
[1776625633002,46.41,74982.93,203.7,-0.50155,0.0003,11.47179]
[1776625633049,46.41,74982.93,203.7,-0.50155,0.0003,11.47179]
[1776625633051,46.41,74982.93,203.7,-0.50155,0.0003,11.47179]
[1776625633091,46.41,74982.85,203.7,-0.50158,0.0003,11.47178]
[1776625638961,46.41,74983.37,203.7,-0.50142,0.0003,11.47187]
[1776625639968,46.41,74986.8,203.7,-0.50039,0.0003,11.47247]
[1776625642988,46.41,74989.36,203.7,-0.49963,0.0003,11.47286]
[1776625648089,46.41,74988.91,203.7,-0.49976,0.0003,11.47279]
[1776625648313,46.41,74988.91,203.7,-0.49976,0.0003,11.47279]
[1776625648097,46.41,74985.28,203.7,-0.50085,0.0003,11.47221]
[1776625648537,46.41,74985.28,203.7,-0.50085,0.0003,11.47221]
[1776625648547,46.41,74985.28,203.7,-0.50085,0.0003,11.47221]
[1776625648558,46.41,74985.28,203.7,-0.50085,0.0003,11.47221]
[1776625648749,46.41,74985.28,203.7,-0.50085,0.0003,11.47221]
[1776625648834,46.41,74985.28,203.7,-0.50085,0.0003,11.47221]
[1776625649123,46.41,74985.28,203.7,-0.50085,0.0003,11.47221]
[1776625649198,46.41,74973.26,203.7,-0.50444,0.0003,11.46969]
[1776625649643,46.41,74973.26,203.7,-0.50444,0.0003,11.46969]
[1776625649729,46.41,74973.26,203.7,-0.50444,0.0003,11.46969]
[1776625651034,46.41,74973.04,203.7,-0.50451,0.0003,11.46963]
[1776625651113,46.41,74973.04,203.7,-0.50451,0.0003,11.46963]
[1776625651341,46.41,74973.04,203.7,-0.50451,0.0003,11.46963]
[1776625651214,46.41,74977.11,203.7,-0.5033,0.0003,11.46317]
[1776625652170,46.41,74977.11,203.7,-0.5033,0.0003,11.46317]
[1776625658096,46.4,74977.09,203.7,-0.50331,0.0003,11.46317]
[1776625664137,46.4,74976.62,203.7,-0.50345,0.0003,11.46306]
[1776625669173,46.39,74976.18,203.7,-0.50358,0.0003,11.46296]
[1776625674208,46.38,74977.45,203.7,-0.5032,0.0003,11.46325]
[1776625678393,46.38,74974.08,203.7,-0.50421,0.0003,11.46246]
[1776625682275,46.37,74973.05,203.7,-0.50452,0.0003,11.46221]
[1776625682999,46.37,74975.23,203.7,-0.50387,0.0003,11.46274]
[1776625683271,46.37,74980.61,203.7,-0.50226,0.0003,11.46392]
[1776625684516,46.37,74981.78,203.7,-0.50191,0.0003,11.46415]
[1776625684844,46.37,74981.78,203.7,-0.50191,0.0003,11.46415]
[1776625684848,46.37,74981.78,203.7,-0.50191,0.0003,11.46415]
[1776625690320,46.38,74983.25,203.7,-0.50147,0.0003,11.46443]
[1776625696362,46.38,74983.59,203.7,-0.50137,0.0003,11.46449]
[1776625697293,46.38,74983.59,203.7,-0.50137,0.0003,11.46449]
[1776625697394,46.38,74983.59,203.7,-0.50137,0.0003,11.46449]
[1776625700470,46.38,74984.95,203.7,-0.50096,0.0003,11.46473]
[1776625701397,46.38,74987.8,203.7,-0.50011,0.0003,11.4652]
[1776625702246,46.38,74987.8,203.7,-0.50011,0.0003,11.4652]
[1776625702421,46.38,74987.8,203.7,-0.50011,0.0003,11.4652]
[1776625702403,46.38,74987.88,203.7,-0.50008,0.0003,11.46521]
[1776625702875,46.38,74987.88,203.7,-0.50008,0.0003,11.46521]
[1776625703042,46.38,74987.88,203.7,-0.50008,0.0003,11.46521]
[1776625703411,46.38,74988.07,203.7,-0.50002,0.0003,11.46524]
[1776625704376,46.38,74988.07,203.7,-0.50002,0.0003,11.46524]
[1776625704421,46.38,74988.07,203.7,-0.50002,0.0003,11.46524]
[1776625704424,46.38,74988.07,203.7,-0.50002,0.0003,11.46524]
[1776625704442,46.38,74988.89,203.7,-0.49978,0.0003,11.46537]
[1776625705425,46.38,74996.34,203.7,-0.49755,0.0003,11.46629]
[1776625705613,46.38,74996.34,203.7,-0.49755,0.0003,11.46629]
[1776625706483,46.38,74995.98,203.7,-0.49766,0.0003,11.46625]
[1776625706486,46.38,74995.98,203.7,-0.49766,0.0003,11.46625]
[1776625706620,46.38,74995.98,203.7,-0.49766,0.0003,11.46625]
[1776625707625,46.38,74996.12,203.7,-0.49762,0.0003,11.46627]
[1776625708446,46.38,75002.99,203.7,-0.49556,0.0003,11.46681]
[1776625708606,46.38,75002.99,203.7,-0.49556,0.0003,11.46681]
[1776625709453,46.38,74999.25,203.7,-0.49668,0.0003,11.46655]
[1776625714487,46.38,74997.97,203.7,-0.49706,0.0003,11.45902]
[1776625717098,46.38,74997.97,203.7,-0.49706,0.0003,11.45902]
[1776625718487,46.38,74998.48,203.7,-0.49691,0.0003,11.45906]
[1776625718489,46.38,74998.48,203.7,-0.49691,0.0003,11.45906]
[1776625719168,46.37,75002.44,203.7,-0.49573,0.0003,11.45935]
[1776625720208,46.37,75002.44,203.7,-0.49573,0.0003,11.45935]
[1776625720677,46.37,75003.03,203.7,-0.49555,0.0003,11.45939]
[1776625720679,46.37,75003.03,203.7,-0.49555,0.0003,11.45939]
[1776625725921,46.37,74999.66,203.7,-0.49656,0.0003,11.45916]
[1776625729696,46.37,75000.84,203.7,-0.49621,0.0003,11.45925]
[1776625731188,46.36,75001.74,203.7,-0.49594,0.0003,11.45931]
[1776625731757,46.36,75002.55,203.7,-0.49569,0.0003,11.45936]
[1776625731760,46.36,75002.55,203.7,-0.49569,0.0003,11.45936]
[1776625731828,46.36,74999.35,203.7,-0.49665,0.0003,11.45913]
[1776625736221,46.36,74997.73,203.7,-0.49714,0.0003,11.45899]
[1776625738627,46.36,75000.07,203.7,-0.49644,0.0003,11.45919]
[1776625738638,46.36,75000.07,203.7,-0.49644,0.0003,11.45919]
[1776625739307,46.36,75000.07,203.7,-0.49644,0.0003,11.45919]
[1776625739356,46.36,75000.07,203.7,-0.49644,0.0003,11.45919]
[1776625739396,46.35,75001.41,203.7,-0.49604,0.0003,11.45929]
[1776625739843,46.35,75001.41,203.7,-0.49604,0.0003,11.45929]
[1776625739898,46.35,74987.96,203.7,-0.50007,0.0003,11.4578]
[1776625741177,46.35,74987.96,203.7,-0.50007,0.0003,11.4578]
[1776625741386,46.35,74979.92,203.7,-0.50248,0.0003,11.45635]
[1776625746712,46.36,74979.25,203.7,-0.50268,0.0003,11.45621]
[1776625750210,46.36,74979.0,203.7,-0.50275,0.0003,11.45616]
[1776625750305,46.36,74979.0,203.7,-0.50275,0.0003,11.45616]
[1776625750417,46.36,74979.0,203.7,-0.50275,0.0003,11.45616]
[1776625750444,46.36,74979.0,203.7,-0.50275,0.0003,11.45616]
[1776625750474,46.36,74979.0,203.7,-0.50275,0.0003,11.45616]
[1776625750465,46.36,74979.0,203.7,-0.50275,0.0003,11.45616]
[1776625750543,46.36,74979.0,203.7,-0.50275,0.0003,11.45616]
[1776625750999,46.36,74979.0,203.7,-0.50275,0.0003,11.45616]
[1776625751283,46.36,74979.0,203.7,-0.50275,0.0003,11.45616]
[1776625751386,46.36,74979.0,203.7,-0.50275,0.0003,11.45616]
[1776625751475,46.36,74996.31,203.7,-0.49756,0.0003,11.45886]
[1776625751747,46.36,74999.39,203.7,-0.49664,0.0003,11.45914]
[1776625752648,46.36,74999.39,203.7,-0.49664,0.0003,11.45914]
[1776625752651,46.36,74999.39,203.7,-0.49664,0.0003,11.45914]
[1776625752689,46.36,74999.39,203.7,-0.49664,0.0003,11.45914]
[1776625752695,46.36,74999.39,203.7,-0.49664,0.0003,11.45914]
[1776625752754,46.36,74995.05,203.7,-0.49794,0.0003,11.45873]
[1776625756487,46.36,74994.57,203.7,-0.49808,0.0003,11.45867]
[1776625756589,46.36,74994.95,203.7,-0.49797,0.0003,11.45872]
[1776625758209,46.36,74994.95,203.7,-0.49797,0.0003,11.45872]
[1776625762156,46.36,74997.02,203.7,-0.49735,0.0003,11.45893]
[1776625762826,46.36,75002.22,203.7,-0.49579,0.0003,11.45934]
[1776625764192,46.36,75002.22,203.7,-0.49579,0.0003,11.45934]
[1776625766110,46.36,75003.55,203.7,-0.4954,0.0003,11.45942]
[1776625769875,46.35,74999.25,203.7,-0.49668,0.0003,11.45913]
[1776625770881,46.35,74996.88,203.7,-0.49739,0.0003,11.45892]
[1776625773743,46.35,74996.66,203.7,-0.49746,0.0003,11.45146]
[1776625775456,46.35,74997.8,203.7,-0.49712,0.0003,11.45157]
[1776625775510,46.34,75002.14,203.7,-0.49582,0.0003,11.4519]
[1776625777610,46.34,75004.11,203.7,-0.49523,0.0003,11.45201]
[1776625777613,46.34,75004.11,203.7,-0.49523,0.0003,11.45201]
[1776625782205,46.34,75004.0,203.7,-0.49526,0.0003,11.45201]
[1776625782217,46.34,75004.0,203.7,-0.49526,0.0003,11.45201]
[1776625782224,46.34,75004.0,203.7,-0.49526,0.0003,11.45201]
[1776625784298,46.34,75002.44,203.7,-0.49573,0.0003,11.45192]
[1776625784302,46.34,75002.44,203.7,-0.49573,0.0003,11.45192]
[1776625784606,46.34,75001.35,203.7,-0.49606,0.0003,11.45185]
[1776625784980,46.34,74997.78,203.7,-0.49713,0.0003,11.45157]
[1776625788005,46.33,74995.35,203.7,-0.49786,0.0003,11.45133]
[1776625792343,46.33,74995.48,203.7,-0.49782,0.0003,11.45134]
[1776625792406,46.33,74985.96,203.7,-0.50067,0.0003,11.45004]
[1776625793037,46.33,74983.04,203.7,-0.50155,0.0003,11.44953]
[1776625795834,46.33,74981.25,203.7,-0.50209,0.0003,11.44918]
[1776625796450,46.33,74981.25,203.7,-0.50209,0.0003,11.44918]
[1776625797344,46.32,74980.73,203.7,-0.50225,0.0003,11.44908]
[1776625797389,46.32,74980.73,203.7,-0.50225,0.0003,11.44908]
[1776625797457,46.32,74980.73,203.7,-0.50225,0.0003,11.44908]
[1776625797518,46.32,74979.47,203.7,-0.50262,0.0003,11.44882]
[1776625798527,46.32,74979.47,203.7,-0.50262,0.0003,11.44882]
[1776625798073,46.32,74974.07,203.7,-0.50424,0.0003,11.44759]
[1776625798590,46.32,74974.07,203.7,-0.50424,0.0003,11.44759]
[1776625798602,46.32,74974.07,203.7,-0.50424,0.0003,11.44759]
[1776625799447,46.32,74974.07,203.7,-0.50424,0.0003,11.44759]
[1776625799449,46.32,74974.07,203.7,-0.50424,0.0003,11.44759]
[1776625799463,46.31,74974.97,203.7,-0.50398,0.0003,11.44781]
[1776625799633,46.31,74974.97,203.7,-0.50398,0.0003,11.44781]
[1776625799636,46.31,74974.97,203.7,-0.50398,0.0003,11.44781]
[1776625801025,46.31,74975.08,203.7,-0.50394,0.0003,11.44784]
[1776625805798,46.3,74976.87,203.7,-0.50341,0.0003,11.44825]
[1776625805869,46.3,74976.87,203.7,-0.50341,0.0003,11.44825]
[1776625805980,46.3,74976.87,203.7,-0.50341,0.0003,11.44825]
[1776625805986,46.3,74976.87,203.7,-0.50341,0.0003,11.44825]
[1776625805988,46.3,74976.87,203.7,-0.50341,0.0003,11.44825]
[1776625806128,46.3,74985.48,203.7,-0.50082,0.0003,11.44996]
[1776625807135,46.3,74989.69,203.7,-0.49956,0.0003,11.45062]
[1776625808363,46.3,74989.69,203.7,-0.49956,0.0003,11.45062]
[1776625808367,46.3,74989.69,203.7,-0.49956,0.0003,11.45062]
[1776625808433,46.3,74989.69,203.7,-0.49956,0.0003,11.45062]
[1776625808436,46.3,74989.69,203.7,-0.49956,0.0003,11.45062]
[1776625809987,46.29,74989.06,203.7,-0.49975,0.0003,11.45053]
[1776625810156,46.29,74989.15,203.7,-0.49972,0.0003,11.45054]
[1776625815191,46.28,74987.89,203.7,-0.5001,0.0003,11.45035]
[1776625820184,46.28,74987.35,203.7,-0.50027,0.0003,11.45027]
[1776625820503,46.28,74987.35,203.7,-0.50027,0.0003,11.45027]
[1776625820226,46.28,74987.04,203.7,-0.50036,0.0003,11.45022]
[1776625825261,46.27,74987.35,203.7,-0.50027,0.0003,11.45027]
[1776625830296,46.26,74987.67,203.7,-0.50017,0.0003,11.45032]
[1776625834585,46.26,74987.84,203.7,-0.50013,0.0003,11.44291]
[1776625834625,46.25,74989.73,203.7,-0.49956,0.0003,11.44319]
[1776625834725,46.25,74989.73,203.7,-0.49956,0.0003,11.44319]
[1776625834938,46.25,74989.73,203.7,-0.49956,0.0003,11.44319]
[1776625834997,46.25,74989.73,203.7,-0.49956,0.0003,11.44319]
[1776625835021,46.25,74989.73,203.7,-0.49956,0.0003,11.44319]
[1776625835232,46.25,74989.73,203.7,-0.49956,0.0003,11.44319]
[1776625835331,46.26,74997.17,203.7,-0.49732,0.0003,11.44407]
[1776625836586,46.26,74997.17,203.7,-0.49732,0.0003,11.44407]
[1776625836337,46.26,74994.03,203.7,-0.49827,0.0003,11.44374]
[1776625836979,46.26,74994.03,203.7,-0.49827,0.0003,11.44374]
[1776625836986,46.26,74994.03,203.7,-0.49827,0.0003,11.44374]
[1776625837102,46.26,74994.03,203.7,-0.49827,0.0003,11.44374]
[1776625837345,46.26,74990.65,203.7,-0.49928,0.0003,11.44332]
[1776625837688,46.26,74990.65,203.7,-0.49928,0.0003,11.44332]
[1776625837702,46.26,74990.65,203.7,-0.49928,0.0003,11.44332]
[1776625838352,46.26,74987.28,203.7,-0.50029,0.0003,11.44282]
[1776625840042,46.26,74986.65,203.7,-0.50048,0.0003,11.44272]
[1776625840180,46.26,74986.65,203.7,-0.50048,0.0003,11.44272]
[1776625840410,46.26,74986.65,203.7,-0.50048,0.0003,11.44272]
[1776625845158,46.27,74984.97,203.7,-0.50099,0.0003,11.44243]
[1776625846625,46.27,74984.71,203.7,-0.50107,0.0003,11.44239]
[1776625846741,46.27,74984.71,203.7,-0.50107,0.0003,11.44239]
[1776625846798,46.27,74984.71,203.7,-0.50107,0.0003,11.44239]
[1776625846833,46.27,74984.71,203.7,-0.50107,0.0003,11.44239]
[1776625847415,46.26,74974.97,203.7,-0.50399,0.0003,11.44037]
[1776625847606,46.26,74974.97,203.7,-0.50399,0.0003,11.44037]
[1776625847766,46.26,74974.97,203.7,-0.50399,0.0003,11.44037]
[1776625849261,46.26,74974.3,203.7,-0.5042,0.0003,11.44021]
[1776625849302,46.26,74974.3,203.7,-0.5042,0.0003,11.44021]
[1776625851205,46.26,74974.01,203.7,-0.50429,0.0003,11.44014]
[1776625851225,46.26,74974.01,203.7,-0.50429,0.0003,11.44014]
[1776625853231,46.25,74974.38,203.7,-0.50418,0.0003,11.44023]
[1776625853338,46.25,74974.38,203.7,-0.50418,0.0003,11.44023]
[1776625853719,46.25,74974.55,203.7,-0.50413,0.0003,11.44027]
[1776625853751,46.25,74974.55,203.7,-0.50413,0.0003,11.44027]
[1776625853755,46.25,74974.55,203.7,-0.50413,0.0003,11.44027]
[1776625854463,46.25,74979.44,203.7,-0.50265,0.0003,11.44137]
[1776625860506,46.24,74980.19,203.7,-0.50243,0.0003,11.44153]
[1776625864334,46.24,74980.12,203.7,-0.50245,0.0003,11.44151]
[1776625864441,46.24,74980.12,203.7,-0.50245,0.0003,11.44151]
[1776625864534,46.24,74977.52,203.7,-0.50323,0.0003,11.44096]
[1776625864670,46.24,74977.52,203.7,-0.50323,0.0003,11.44096]
[1776625865600,46.24,74977.52,203.7,-0.50323,0.0003,11.44096]
[1776625865543,46.24,74980.33,203.7,-0.50239,0.0003,11.44156]
[1776625865673,46.24,74980.33,203.7,-0.50239,0.0003,11.44156]
[1776625866548,46.23,74974.17,203.7,-0.50424,0.0003,11.44017]
[1776625868194,46.23,74972.9,203.7,-0.50463,0.0003,11.43986]
[1776625874604,46.21,74972.73,203.7,-0.50468,0.0003,11.43981]
[1776625878325,46.2,74972.76,203.7,-0.50468,0.0003,11.43982]
[1776625878700,46.19,74972.76,203.7,-0.50468,0.0003,11.43982]
[1776625878801,46.19,74966.89,203.7,-0.50645,0.0003,11.43822]
[1776625883680,46.17,74965.23,203.7,-0.50695,0.0003,11.43772]
[1776625885885,46.17,74962.77,203.7,-0.50769,0.0003,11.43696]
[1776625887740,46.17,74965.26,203.7,-0.50694,0.0003,11.43773]
[1776625887787,46.16,74968.22,203.7,-0.50605,0.0003,11.4386]
[1776625889454,46.16,74968.22,203.7,-0.50605,0.0003,11.4386]
[1776625890039,46.16,74966.34,203.7,-0.50662,0.0003,11.43805]
[1776625892666,46.15,74965.36,203.7,-0.50693,0.0003,11.43031]
[1776625892668,46.15,74965.36,203.7,-0.50693,0.0003,11.43031]
[1776625892844,46.15,74965.36,203.7,-0.50693,0.0003,11.43031]
[1776625894112,46.15,74963.22,203.7,-0.50757,0.0003,11.42965]
[1776625894213,46.15,74955.77,203.7,-0.50982,0.0003,11.42711]
[1776625897769,46.16,74953.46,203.7,-0.51051,0.0003,11.42625]
[1776625906832,46.17,74953.67,203.7,-0.51045,0.0003,11.42633]
[1776625908846,46.17,74951.34,203.7,-0.51115,0.0003,11.42544]
[1776625910777,46.17,74951.34,203.7,-0.51115,0.0003,11.42544]
[1776625911867,46.17,74947.31,203.7,-0.51236,0.0003,11.4238]
[1776625914452,46.17,74947.05,203.7,-0.51244,0.0003,11.42369]
[1776625914457,46.17,74947.05,203.7,-0.51244,0.0003,11.42369]
[1776625916846,46.17,74946.98,203.7,-0.51246,0.0003,11.42366]
[1776625917483,46.17,74946.98,203.7,-0.51246,0.0003,11.42366]
[1776625917910,46.17,74944.44,203.7,-0.51323,0.0003,11.42256]
[1776625918916,46.17,74940.25,203.7,-0.51449,0.0003,11.42067]
[1776625923952,46.17,74940.29,203.7,-0.51448,0.0003,11.42069]
[1776625926292,46.17,74940.13,203.7,-0.51453,0.0003,11.42061]
[1776625933965,46.18,74940.22,203.7,-0.5145,0.0003,11.42066]
[1776625936040,46.17,74943.42,203.7,-0.51353,0.0003,11.42211]
[1776625942082,46.17,74951.16,203.7,-0.5112,0.0003,11.42536]
[1776625943803,46.17,74951.44,203.7,-0.51112,0.0003,11.42547]
[1776625945479,46.16,74951.73,203.7,-0.51103,0.0003,11.42559]
[1776625945562,46.16,74951.73,203.7,-0.51103,0.0003,11.42559]
[1776625946286,46.16,74956.21,203.7,-0.50969,0.0003,11.42727]
[1776625947561,46.16,74956.21,203.7,-0.50969,0.0003,11.42727]
[1776625947644,46.16,74959.64,203.7,-0.50865,0.0003,11.42848]
[1776625949137,46.15,74962.1,203.7,-0.50791,0.0003,11.42929]
[1776625956186,46.13,74963.45,203.7,-0.50752,0.0003,11.42227]
[1776625958598,46.13,74963.45,203.7,-0.50752,0.0003,11.42227]
[1776625958662,46.12,74957.13,203.7,-0.50943,0.0003,11.42015]
[1776625961376,46.12,74956.82,203.7,-0.50952,0.0003,11.42004]
[1776625961468,46.12,74956.82,203.7,-0.50952,0.0003,11.42004]
[1776625962228,46.12,74952.39,203.7,-0.51086,0.0003,11.41838]
[1776625967263,46.1,74950.73,203.7,-0.51137,0.0003,11.41772]
[1776625967914,46.1,74950.73,203.7,-0.51137,0.0003,11.41772]
[1776625968025,46.1,74950.73,203.7,-0.51137,0.0003,11.41772]
[1776625968270,46.1,74955.17,203.7,-0.51003,0.0003,11.41943]
[1776625975319,46.08,74955.87,203.7,-0.50983,0.0003,11.41968]
[1776625982368,46.07,74956.91,203.7,-0.50952,0.0003,11.42005]
[1776625987403,46.06,74956.97,203.7,-0.5095,0.0003,11.42007]
[1776625989216,46.06,74956.73,203.7,-0.50957,0.0003,11.41999]
[1776625989417,46.06,74953.39,203.7,-0.51058,0.0003,11.41875]
[1776625991054,46.06,74952.52,203.7,-0.51085,0.0003,11.41841]
[1776625998479,46.05,74950.82,203.7,-0.51136,0.0003,11.41774]
[1776625999121,46.05,74950.82,203.7,-0.51136,0.0003,11.41774]
[1776625999140,46.05,74950.82,203.7,-0.51136,0.0003,11.41774]
[1776625999487,46.05,74945.55,203.7,-0.51296,0.0003,11.41555]
[1776626005529,46.05,74943.98,203.7,-0.51343,0.0003,11.41486]
[1776626009500,46.04,74943.64,203.7,-0.51354,0.0003,11.4147]
[1776626010151,46.04,74942.97,203.7,-0.51374,0.0003,11.4144]
[1776626010800,46.04,74942.4,203.7,-0.51391,0.0003,11.41415]
[1776626010974,46.04,74942.4,203.7,-0.51391,0.0003,11.41415]
[1776626011574,46.04,74955.31,203.7,-0.51002,0.0003,11.41201]
[1776626011911,46.04,74955.31,203.7,-0.51002,0.0003,11.41201]
[1776626013766,46.04,74951.98,203.7,-0.51103,0.0003,11.41074]
[1776626014594,46.04,74955.6,203.7,-0.50993,0.0003,11.41212]
[1776626018283,46.04,74957.38,203.7,-0.5094,0.0003,11.41276]
[1776626019631,46.03,74963.06,203.7,-0.50768,0.0003,11.41468]
[1776626026680,46.01,74964.66,203.7,-0.5072,0.0003,11.41518]
[1776626031715,46.0,74968.18,203.7,-0.50614,0.0003,11.41622]
[1776626032722,46.0,74970.57,203.7,-0.50541,0.0003,11.41688]
[1776626034736,46.01,74973.96,203.7,-0.50438,0.0003,11.41776]
[1776626035857,46.01,74973.96,203.7,-0.50438,0.0003,11.41776]
[1776626035861,46.01,74973.96,203.7,-0.50438,0.0003,11.41776]
[1776626035962,46.01,74973.96,203.7,-0.50438,0.0003,11.41776]
[1776626036002,46.01,74973.96,203.7,-0.50438,0.0003,11.41776]
[1776626036216,46.01,74973.96,203.7,-0.50438,0.0003,11.41776]
[1776626036351,46.01,74973.96,203.7,-0.50438,0.0003,11.41776]
[1776626036374,46.01,74973.96,203.7,-0.50438,0.0003,11.41776]
[1776626036750,46.01,74983.47,203.7,-0.5015,0.0003,11.41982]
[1776626038017,46.02,74983.32,203.7,-0.50155,0.0003,11.41979]
[1776626038021,46.02,74983.32,203.7,-0.50155,0.0003,11.41979]
[1776626038385,46.02,74983.32,203.7,-0.50155,0.0003,11.41979]
[1776626040778,46.02,74986.32,203.7,-0.50064,0.0003,11.42032]
[1776626040812,46.02,74986.32,203.7,-0.50064,0.0003,11.42032]
[1776626040815,46.02,74986.32,203.7,-0.50064,0.0003,11.42032]
[1776626040829,46.02,74986.32,203.7,-0.50064,0.0003,11.42032]
[1776626041570,46.02,74986.32,203.7,-0.50064,0.0003,11.42032]
[1776626041785,46.02,74990.69,203.7,-0.49931,0.0003,11.42098]
[1776626042792,46.02,74993.21,203.7,-0.49855,0.0003,11.42131]
[1776626043334,46.02,74993.21,203.7,-0.49855,0.0003,11.42131]
[1776626043338,46.02,74993.21,203.7,-0.49855,0.0003,11.42131]
[1776626043346,46.02,74993.21,203.7,-0.49855,0.0003,11.42131]
[1776626045536,46.02,74993.54,203.7,-0.49845,0.0003,11.42135]
[1776626046325,46.02,74993.98,203.7,-0.49832,0.0003,11.4214]
[1776626047554,46.02,74996.1,203.7,-0.49768,0.0003,11.42163]
[1776626048151,46.02,74996.1,203.7,-0.49768,0.0003,11.42163]
[1776626048339,46.02,74996.1,203.7,-0.49768,0.0003,11.42163]
[1776626048711,46.02,74996.1,203.7,-0.49768,0.0003,11.42163]
[1776626048716,46.02,74996.1,203.7,-0.49768,0.0003,11.42163]
[1776626050742,46.01,74996.39,203.7,-0.49759,0.0003,11.42166]
[1776626050850,46.01,75000.97,203.7,-0.4962,0.0003,11.42205]
[1776626053349,46.01,75000.79,203.7,-0.49626,0.0003,11.42204]
[1776626053847,46.01,75000.79,203.7,-0.49626,0.0003,11.42204]
[1776626053877,46.01,75000.79,203.7,-0.49626,0.0003,11.42204]
[1776626053933,46.01,75000.0,203.7,-0.4965,0.0003,11.42198]
[1776626055446,46.01,74996.19,203.7,-0.49765,0.0003,11.42164]
[1776626058371,46.01,74996.66,203.7,-0.49751,0.0003,11.42169]
[1776626058419,46.01,74996.59,203.7,-0.49753,0.0003,11.42168]
[1776626060487,46.01,74996.08,203.7,-0.49768,0.0003,11.42163]
[1776626060589,46.01,74996.08,203.7,-0.49768,0.0003,11.42163]
[1776626061459,46.01,74998.38,203.7,-0.49699,0.0003,11.42185]
[1776626068411,46.01,74999.0,203.7,-0.4968,0.0003,11.4219]
[1776626068432,46.01,74999.0,203.7,-0.4968,0.0003,11.4219]
[1776626068434,46.01,74999.0,203.7,-0.4968,0.0003,11.4219]
[1776626068789,46.01,74999.0,203.7,-0.4968,0.0003,11.4219]
[1776626068977,46.01,75004.01,203.7,-0.49528,0.0003,11.42223]
[1776626070544,46.01,75004.01,203.7,-0.49528,0.0003,11.42223]
[1776626070547,46.01,75004.01,203.7,-0.49528,0.0003,11.42223]
[1776626070661,46.01,75004.01,203.7,-0.49528,0.0003,11.42223]
[1776626070663,46.01,75004.01,203.7,-0.49528,0.0003,11.42223]
[1776626072922,46.01,75004.02,203.7,-0.49528,0.0003,11.41477]
[1776626072924,46.01,75004.02,203.7,-0.49528,0.0003,11.41477]
[1776626072936,46.01,75004.02,203.7,-0.49528,0.0003,11.41477]
[1776626074929,46.01,75003.94,203.7,-0.4953,0.0003,11.41477]
[1776626074932,46.01,75003.94,203.7,-0.4953,0.0003,11.41477]
[1776626075439,46.01,75003.94,203.7,-0.4953,0.0003,11.41477]
[1776626080200,46.01,75003.8,203.7,-0.49535,0.0003,11.41476]
[1776626080324,46.01,75003.8,203.7,-0.49535,0.0003,11.41476]
[1776626081201,46.01,75003.84,203.7,-0.49534,0.0003,11.41476]
[1776626082199,46.01,75005.72,203.7,-0.49477,0.0003,11.41485]
[1776626082204,46.01,75005.72,203.7,-0.49477,0.0003,11.41485]
[1776626082470,46.01,75005.72,203.7,-0.49477,0.0003,11.41485]
[1776626083306,46.01,75005.72,203.7,-0.49477,0.0003,11.41485]
[1776626083311,46.01,75005.72,203.7,-0.49477,0.0003,11.41485]
[1776626083720,46.01,75005.72,203.7,-0.49477,0.0003,11.41485]
[1776626083722,46.01,75005.72,203.7,-0.49477,0.0003,11.41485]
[1776626084763,46.01,75007.08,203.7,-0.49435,0.0003,11.41489]
[1776626084766,46.01,75007.08,203.7,-0.49435,0.0003,11.41489]
[1776626084083,46.01,75009.88,203.7,-0.49351,0.0003,11.41495]
[1776626085460,46.01,75009.88,203.7,-0.49351,0.0003,11.41495]
[1776626085980,46.01,75009.88,203.7,-0.49351,0.0003,11.41495]
[1776626085983,46.01,75009.88,203.7,-0.49351,0.0003,11.41495]
[1776626086098,46.01,75003.05,203.7,-0.49557,0.0003,11.41472]
[1776626088722,46.01,75002.45,203.7,-0.49576,0.0003,11.41469]
[1776626088736,46.01,75002.45,203.7,-0.49576,0.0003,11.41469]
[1776626088823,46.01,75002.45,203.7,-0.49576,0.0003,11.41469]
[1776626089290,46.01,75002.45,203.7,-0.49576,0.0003,11.41469]
[1776626089519,46.01,74997.83,203.7,-0.49716,0.0003,11.41434]
[1776626090726,46.01,74997.83,203.7,-0.49716,0.0003,11.41434]
[1776626090745,46.01,74997.83,203.7,-0.49716,0.0003,11.41434]
[1776626090814,46.02,74981.62,203.7,-0.50207,0.0003,11.41201]
[1776626091018,46.02,74981.62,203.7,-0.50207,0.0003,11.41201]
[1776626091308,46.02,74976.11,203.7,-0.50374,0.0003,11.41082]
[1776626095926,46.03,74974.94,203.7,-0.50409,0.0003,11.41055]
[1776626096264,46.03,74975.28,203.7,-0.50399,0.0003,11.41063]
[1776626102212,46.04,74975.23,203.7,-0.504,0.0003,11.41062]
[1776626107247,46.06,74985.62,203.7,-0.50085,0.0003,11.41274]
[1776626108254,46.06,74989.66,203.7,-0.49963,0.0003,11.41338]
[1776626110267,46.06,74990.1,203.7,-0.49949,0.0003,11.41344]
[1776626116165,46.06,74990.41,203.7,-0.4994,0.0003,11.41349]
[1776626121345,46.07,74990.27,203.7,-0.49944,0.0003,11.41347]
[1776626126409,46.08,74990.59,203.7,-0.49934,0.0003,11.41351]
[1776626126440,46.08,74990.59,203.7,-0.49934,0.0003,11.41351]
[1776626127387,46.08,74993.74,203.7,-0.49839,0.0003,11.41391]
[1776626131480,46.08,74994.31,203.7,-0.49822,0.0003,11.41398]
[1776626132458,46.08,74994.31,203.7,-0.49822,0.0003,11.40652]
[1776626133429,46.08,74983.35,203.7,-0.50154,0.0003,11.40488]
[1776626138464,46.09,74981.06,203.7,-0.50223,0.0003,11.40444]
[1776626142493,46.09,74984.06,203.7,-0.50132,0.0003,11.40501]
[1776626147685,46.1,74982.48,203.7,-0.5018,0.0003,11.40472]
[1776626147717,46.1,74978.93,203.7,-0.50287,0.0003,11.404]
[1776626150152,46.11,74977.33,203.7,-0.50335,0.0003,11.40364]
[1776626150173,46.11,74977.33,203.7,-0.50335,0.0003,11.40364]
[1776626150255,46.11,74977.33,203.7,-0.50335,0.0003,11.40364]
[1776626150391,46.11,74977.33,203.7,-0.50335,0.0003,11.40364]
[1776626150549,46.11,74967.93,203.7,-0.5062,0.0003,11.40124]
[1776626151556,46.1,74960.29,203.7,-0.50851,0.0003,11.39886]
[1776626152654,46.1,74960.29,203.7,-0.50851,0.0003,11.39886]
[1776626157654,46.1,74960.6,203.7,-0.50842,0.0003,11.39896]
[1776626160883,46.1,74958.62,203.7,-0.50902,0.0003,11.39829]
[1776626170708,46.09,74960.31,203.7,-0.50851,0.0003,11.39886]
[1776626172956,46.08,74960.84,203.7,-0.50835,0.0003,11.39904]
[1776626173976,46.08,74960.48,203.7,-0.50846,0.0003,11.39892]
[1776626174020,46.08,74960.48,203.7,-0.50846,0.0003,11.39892]
[1776626174736,46.08,74968.22,203.7,-0.50612,0.0003,11.40132]
[1776626179771,46.09,74969.52,203.7,-0.50572,0.0003,11.40169]
[1776626184891,46.09,74969.38,203.7,-0.50576,0.0003,11.40165]
[1776626185312,46.1,74969.56,203.7,-0.50571,0.0003,11.4017]
[1776626185813,46.1,74975.08,203.7,-0.50404,0.0003,11.40312]
[1776626188834,46.09,74978.52,203.7,-0.503,0.0003,11.40391]
[1776626193869,46.1,74979.76,203.7,-0.50263,0.0003,11.3967]
[1776626194876,46.1,74986.65,203.7,-0.50054,0.0003,11.39799]
[1776626199911,46.11,74988.11,203.7,-0.5001,0.0003,11.39822]
[1776626202932,46.12,74984.78,203.7,-0.5011,0.0003,11.39767]
[1776626203939,46.12,74980.04,203.7,-0.50254,0.0003,11.39676]
[1776626208974,46.13,74978.19,203.7,-0.5031,0.0003,11.39637]
[1776626215230,46.14,74977.94,203.7,-0.50317,0.0003,11.39632]
[1776626220595,46.15,74977.17,203.7,-0.5034,0.0003,11.39614]
[1776626220945,46.16,74974.54,203.7,-0.50419,0.0003,11.39553]
[1776626221058,46.16,74980.79,203.7,-0.5023,0.0003,11.39692]
[1776626226093,46.17,74980.19,203.7,-0.50248,0.0003,11.3968]
[1776626230120,46.17,74975.37,203.7,-0.50394,0.0003,11.39573]
[1776626235157,46.16,74974.36,203.7,-0.50425,0.0003,11.39548]
[1776626241198,46.14,74974.29,203.7,-0.50427,0.0003,11.39547]
[1776626248247,46.13,74975.68,203.7,-0.50386,0.0003,11.3958]
[1776626254291,46.11,74976.71,203.7,-0.50356,0.0003,11.38857]
[1776626255392,46.11,74976.71,203.7,-0.50356,0.0003,11.38857]
[1776626255428,46.11,74976.71,203.7,-0.50356,0.0003,11.38857]
[1776626255430,46.11,74976.71,203.7,-0.50356,0.0003,11.38857]
[1776626255708,46.11,74976.76,203.7,-0.50354,0.0003,11.38858]
[1776626256305,46.11,74991.13,203.7,-0.49919,0.0003,11.39118]
[1776626257352,46.11,74991.13,203.7,-0.49919,0.0003,11.39118]
[1776626257358,46.11,74991.13,203.7,-0.49919,0.0003,11.39118]
[1776626257437,46.11,74991.13,203.7,-0.49919,0.0003,11.39118]
[1776626257905,46.11,74990.04,203.7,-0.49952,0.0003,11.39103]
[1776626262268,46.11,74991.7,203.7,-0.49901,0.0003,11.39126]
[1776626263355,46.11,74998.38,203.7,-0.49699,0.0003,11.39198]
[1776626271415,46.11,74999.83,203.7,-0.49655,0.0003,11.3921]
[1776626276450,46.11,74999.86,203.7,-0.49654,0.0003,11.39211]
[1776626278274,46.1,75000.18,203.7,-0.49644,0.0003,11.39213]
[1776626280724,46.1,75000.18,203.7,-0.49644,0.0003,11.39213]
[1776626280887,46.1,75000.18,203.7,-0.49644,0.0003,11.39213]
[1776626281485,46.1,74984.85,203.7,-0.50109,0.0003,11.39021]
[1776626282492,46.1,74979.92,203.7,-0.50258,0.0003,11.38927]
[1776626283500,46.11,74980.13,203.7,-0.50252,0.0003,11.38931]
[1776626286650,46.11,74966.71,203.7,-0.50659,0.0003,11.38595]
[1776626287379,46.11,74966.71,203.5,-0.50659,0.0003,11.38595]
[1776626287404,46.11,74966.71,203.5,-0.50659,0.0003,11.38595]
[1776626287429,46.11,74966.71,203.5,-0.50659,0.0003,11.38595]
[1776626287533,46.11,74964.73,203.5,-0.50719,0.0003,11.38535]
[1776626289347,46.11,74962.9,203.5,-0.50774,0.0003,11.38478]
[1776626289363,46.11,74962.9,203.5,-0.50774,0.0003,11.38478]
[1776626293026,46.1,74962.2,203.5,-0.50795,0.0003,11.38455]
[1776626293052,46.1,74962.2,203.5,-0.50795,0.0003,11.38455]
[1776626293574,46.1,74966.56,203.5,-0.50663,0.0003,11.3859]
[1776626298610,46.09,74966.53,203.5,-0.50665,0.0003,11.38589]
[1776626299072,46.09,74966.53,203.5,-0.50665,0.0003,11.38589]
[1776626304652,46.1,74966.92,203.5,-0.50653,0.0003,11.38601]
[1776626306852,46.1,74967.83,203.5,-0.50625,0.0003,11.38627]
[1776626306860,46.1,74967.83,203.5,-0.50625,0.0003,11.38627]
[1776626306942,46.1,74970.15,203.5,-0.50555,0.0003,11.38692]
[1776626307277,46.1,74970.15,203.5,-0.50555,0.0003,11.38692]
[1776626307937,46.1,74982.36,203.5,-0.50184,0.0003,11.38975]
[1776626310693,46.11,74985.84,203.5,-0.50079,0.0003,11.39038]
[1776626312885,46.11,74985.42,203.5,-0.50092,0.0003,11.38283]
[1776626312984,46.11,74985.42,203.5,-0.50092,0.0003,11.38283]
[1776626313715,46.11,74990.14,203.5,-0.49949,0.0003,11.38357]
[1776626314721,46.11,74992.71,203.5,-0.49871,0.0003,11.38391]
[1776626315729,46.11,74995.61,203.5,-0.49783,0.0003,11.38424]
[1776626316734,46.11,74995.61,203.5,-0.49783,0.0003,11.38424]
[1776626316740,46.11,74995.61,203.5,-0.49783,0.0003,11.38424]
[1776626316979,46.11,74995.61,203.5,-0.49783,0.0003,11.38424]
[1776626316987,46.11,74997.34,203.5,-0.49731,0.0003,11.38441]
[1776626317224,46.11,74997.34,203.5,-0.49731,0.0003,11.38441]
[1776626317743,46.11,75005.68,203.5,-0.49478,0.0003,11.38496]
[1776626318364,46.11,75005.68,203.5,-0.49478,0.0003,11.38496]
[1776626321054,46.11,75004.91,203.5,-0.49501,0.0003,11.38493]
[1776626321771,46.11,75008.43,203.5,-0.49394,0.0003,11.38505]
[1776626322736,46.11,75008.43,203.5,-0.49394,0.0003,11.38505]
[1776626322751,46.11,75008.43,203.5,-0.49394,0.0003,11.38505]
[1776626322809,46.11,75008.43,203.5,-0.49394,0.0003,11.38505]
[1776626322898,46.11,75014.18,203.5,-0.4922,0.0003,11.38505]
[1776626325784,46.1,75014.83,203.5,-0.492,0.0003,11.38504]
[1776626326300,46.11,75013.16,203.5,-0.49251,0.0003,11.38507]
[1776626326356,46.11,75013.16,203.5,-0.49251,0.0003,11.38507]
[1776626326949,46.11,75013.16,203.5,-0.49251,0.0003,11.38507]
[1776626326974,46.11,75005.88,203.5,-0.49472,0.0003,11.38497]
[1776626327627,46.11,75005.88,203.5,-0.49472,0.0003,11.38497]
[1776626330308,46.11,75005.96,203.5,-0.49469,0.0003,11.38497]
[1776626332499,46.11,75004.76,203.5,-0.49506,0.0003,11.38493]
[1776626333758,46.11,75004.72,203.5,-0.49507,0.0003,11.38492]
[1776626333827,46.11,75004.72,203.5,-0.49507,0.0003,11.38492]
[1776626335010,46.11,75004.58,203.5,-0.49511,0.0003,11.38492]
[1776626335100,46.11,75004.58,203.5,-0.49511,0.0003,11.38492]
[1776626335870,46.11,74994.68,203.5,-0.49811,0.0003,11.38414]
[1776626336877,46.11,74991.46,203.5,-0.49909,0.0003,11.38375]
[1776626337522,46.11,74991.46,203.5,-0.49909,0.0003,11.38375]
[1776626338098,46.1,74996.42,203.5,-0.49759,0.0003,11.38433]
[1776626339563,46.1,74997.41,203.5,-0.49729,0.0003,11.38442]
[1776626339580,46.1,74997.41,203.5,-0.49729,0.0003,11.38442]
[1776626339899,46.1,75000.07,203.5,-0.49648,0.0003,11.38464]
[1776626341611,46.1,75000.46,203.5,-0.49636,0.0003,11.38467]
[1776626341615,46.1,75000.46,203.5,-0.49636,0.0003,11.38467]
[1776626341625,46.1,75000.46,203.5,-0.49636,0.0003,11.38467]
[1776626341632,46.1,75000.46,203.5,-0.49636,0.0003,11.38467]
[1776626341912,46.1,74999.45,203.5,-0.49667,0.0003,11.3846]
[1776626343420,46.1,74997.57,203.5,-0.49724,0.0003,11.38444]
[1776626343927,46.1,74995.03,203.5,-0.49801,0.0003,11.38418]
[1776626345349,46.1,74993.44,203.5,-0.49849,0.0003,11.384]
[1776626350976,46.1,74994.64,203.5,-0.49813,0.0003,11.38414]
[1776626351821,46.1,74994.64,203.5,-0.49813,0.0003,11.38414]
[1776626354062,46.1,74992.92,203.5,-0.49865,0.0003,11.38394]
[1776626356012,46.1,75001.67,203.5,-0.49599,0.0003,11.38476]
[1776626361047,46.1,74999.3,203.5,-0.49671,0.0003,11.38458]
[1776626363061,46.1,74996.93,203.5,-0.49743,0.0003,11.38438]
[1776626366081,46.1,74999.97,203.5,-0.49651,0.0003,11.38464]
[1776626369102,46.1,75002.93,203.5,-0.49561,0.0003,11.38483]
[1776626370353,46.1,75004.25,203.5,-0.49521,0.0003,11.3849]
[1776626370471,46.1,75004.25,203.5,-0.49521,0.0003,11.3849]
[1776626370484,46.1,75004.25,203.5,-0.49521,0.0003,11.3849]
[1776626370540,46.1,75004.25,203.5,-0.49521,0.0003,11.3849]
[1776626370631,46.1,75004.25,203.5,-0.49521,0.0003,11.3849]
[1776626371117,46.1,75014.93,203.5,-0.49197,0.0003,11.37756]
[1776626371943,46.1,75014.93,203.5,-0.49197,0.0003,11.37756]
[1776626372450,46.1,75015.86,203.5,-0.49169,0.0003,11.37753]
[1776626372976,46.1,75015.86,203.5,-0.49169,0.0003,11.37753]
[1776626373130,46.09,75018.36,203.5,-0.49093,0.0003,11.37744]
[1776626377235,46.09,75019.52,203.5,-0.49058,0.0003,11.37738]
[1776626377467,46.09,75019.52,203.5,-0.49058,0.0003,11.37738]
[1776626377707,46.09,75019.52,203.5,-0.49058,0.0003,11.37738]
[1776626377720,46.09,75019.52,203.5,-0.49058,0.0003,11.37738]
[1776626377742,46.09,75019.52,203.5,-0.49058,0.0003,11.37738]
[1776626377893,46.09,75019.52,203.5,-0.49058,0.0003,11.37738]
[1776626378445,46.1,75019.52,203.5,-0.49058,0.0003,11.37738]
[1776626378456,46.1,75036.34,203.5,-0.48548,0.0003,11.37557]
[1776626379705,46.1,75036.34,203.5,-0.48548,0.0003,11.37557]
[1776626379820,46.1,75036.34,203.5,-0.48548,0.0003,11.37557]
[1776626380074,46.1,75036.34,203.5,-0.48548,0.0003,11.37557]
[1776626380141,46.09,75039.5,203.5,-0.48452,0.0003,11.37502]
[1776626382033,46.09,75039.29,203.5,-0.48459,0.0003,11.37506]
[1776626382928,46.08,75039.25,203.5,-0.4846,0.0003,11.37506]
[1776626383770,46.07,75039.66,203.5,-0.48447,0.0003,11.37499]
[1776626383980,46.07,75039.66,203.5,-0.48447,0.0003,11.37499]
[1776626384048,46.07,75036.22,203.5,-0.48551,0.0003,11.37558]
[1776626384210,46.07,75024.72,203.5,-0.489,0.0003,11.37702]
[1776626386370,46.06,75023.42,203.5,-0.4894,0.0003,11.37713]
[1776626386488,46.06,75023.42,203.5,-0.4894,0.0003,11.37713]
[1776626386523,46.06,75023.42,203.5,-0.4894,0.0003,11.37713]
[1776626387072,46.06,75023.42,203.5,-0.4894,0.0003,11.37713]
[1776626387277,46.06,75047.55,203.5,-0.48208,0.0003,11.37332]
[1776626388864,46.06,75047.55,203.5,-0.48208,0.0003,11.37332]
[1776626388960,46.03,75047.56,203.5,-0.48207,0.0003,11.3733]
[1776626389829,46.03,75047.56,203.5,-0.48207,0.0003,11.3733]
[1776626389877,46.01,75045.2,203.5,-0.48278,0.0003,11.37384]
[1776626391040,46.0,75042.17,203.5,-0.4837,0.0003,11.37448]
[1776626396719,45.97,75043.98,203.5,-0.48314,0.0003,11.3741]
[1776626397022,45.97,75043.98,203.5,-0.48314,0.0003,11.3741]
[1776626397492,45.95,75045.02,203.5,-0.48282,0.0003,11.37386]
[1776626403344,45.94,75045.03,203.5,-0.48281,0.0003,11.37386]
[1776626405358,45.94,75047.76,203.5,-0.48198,0.0003,11.37323]
[1776626407419,45.92,75047.54,203.5,-0.48205,0.0003,11.37328]
[1776626413414,45.91,75047.39,203.5,-0.48209,0.0003,11.37331]
[1776626414851,45.91,75047.39,203.5,-0.48209,0.0003,11.37331]
[1776626414952,45.91,75047.18,203.5,-0.48215,0.0003,11.37336]
[1776626419957,45.91,75040.68,203.5,-0.48413,0.0003,11.37476]
[1776626421577,45.91,75040.73,203.5,-0.48411,0.0003,11.37475]
[1776626421745,45.91,75040.73,203.5,-0.48411,0.0003,11.37475]
[1776626421755,45.91,75040.73,203.5,-0.48411,0.0003,11.37475]
[1776626421884,45.91,75040.73,203.5,-0.48411,0.0003,11.37475]
[1776626421890,45.91,75039.56,203.5,-0.48447,0.0003,11.37497]
[1776626422970,45.91,75039.56,203.5,-0.48447,0.0003,11.37497]
[1776626423178,45.91,75039.56,203.5,-0.48447,0.0003,11.37497]
[1776626423058,45.91,75038.64,203.5,-0.48475,0.0003,11.37514]
[1776626423253,45.91,75038.64,203.5,-0.48475,0.0003,11.37514]
[1776626423456,45.91,75038.64,203.5,-0.48475,0.0003,11.37514]
[1776626423499,45.91,75038.64,203.5,-0.48475,0.0003,11.37514]
[1776626424136,45.91,75049.96,203.5,-0.48131,0.0003,11.37267]
[1776626425091,45.92,75053.77,203.5,-0.48015,0.0003,11.37165]
[1776626430539,45.91,75052.49,203.5,-0.48054,0.0003,11.37201]
[1776626433453,45.91,75052.39,203.5,-0.48056,0.0003,11.36454]
[1776626433458,45.91,75052.39,203.5,-0.48056,0.0003,11.36454]
[1776626433472,45.91,75052.39,203.5,-0.48056,0.0003,11.36454]
[1776626433543,45.91,75052.39,203.5,-0.48056,0.0003,11.36454]
[1776626437426,45.91,75054.98,203.5,-0.47977,0.0003,11.36381]
[1776626442663,45.91,75055.21,203.5,-0.4797,0.0003,11.36374]
[1776626447699,45.91,75055.8,203.5,-0.47952,0.0003,11.36357]
[1776626448228,45.91,75055.8,203.5,-0.47952,0.0003,11.36357]
[1776626453740,45.92,75057.82,203.5,-0.47891,0.0003,11.36297]
[1776626459783,45.94,75057.13,203.5,-0.47913,0.0003,11.36319]
[1776626461260,45.95,75057.55,203.5,-0.479,0.0003,11.36306]
[1776626467849,45.94,75057.83,203.5,-0.47891,0.0003,11.36298]
[1776626472884,45.95,75045.5,203.5,-0.48267,0.0003,11.36626]
[1776626474190,45.95,75045.5,203.5,-0.48267,0.0003,11.36626]
[1776626479337,45.96,75044.03,203.5,-0.48312,0.0003,11.36659]
[1776626479935,45.96,75035.6,203.5,-0.48568,0.0003,11.36817]
[1776626480773,45.96,75035.6,203.5,-0.48568,0.0003,11.36817]
[1776626482151,45.96,75033.93,203.5,-0.48619,0.0003,11.36843]
[1776626482966,45.97,75047.06,203.5,-0.4822,0.0003,11.36591]
[1776626485987,45.96,75043.4,203.5,-0.48331,0.0003,11.36673]
[1776626487594,45.96,75042.75,203.5,-0.48351,0.0003,11.36686]
[1776626491204,45.96,75042.45,203.5,-0.4836,0.0003,11.36692]
[1776626491212,45.96,75041.86,203.5,-0.48377,0.0003,11.35954]
[1776626492033,45.96,75034.82,203.5,-0.48591,0.0003,11.3608]
[1776626495053,45.96,75032.48,203.5,-0.48662,0.0003,11.36115]
[1776626496061,45.96,75035.77,203.5,-0.48562,0.0003,11.36065]
[1776626496438,45.96,75035.77,203.5,-0.48562,0.0003,11.36065]
[1776626496892,45.96,75035.77,203.5,-0.48562,0.0003,11.36065]
[1776626496895,45.96,75035.77,203.5,-0.48562,0.0003,11.36065]
[1776626497068,45.96,75050.76,203.5,-0.48106,0.0003,11.35749]
[1776626499082,45.96,75050.66,203.5,-0.48109,0.0003,11.35752]
[1776626505124,45.96,75050.54,203.5,-0.48113,0.0003,11.35755]
[1776626510143,45.95,75049.56,203.5,-0.48142,0.0003,11.3578]
[1776626515194,45.95,75047.68,203.5,-0.482,0.0003,11.35826]
[1776626515964,45.95,75047.68,203.5,-0.482,0.0003,11.35826]
[1776626515966,45.95,75047.68,203.5,-0.482,0.0003,11.35826]
[1776626520692,45.96,75045.89,203.5,-0.48254,0.0003,11.35868]
[1776626521236,45.96,75052.81,203.5,-0.48044,0.0003,11.35694]
[1776626522243,45.96,75049.06,203.5,-0.48158,0.0003,11.35792]
[1776626522686,45.96,75049.06,203.5,-0.48158,0.0003,11.35792]
[1776626522689,45.96,75049.06,203.5,-0.48158,0.0003,11.35792]
[1776626523250,45.96,75043.12,203.5,-0.48339,0.0003,11.35929]
[1776626528285,45.97,75044.18,203.5,-0.48307,0.0003,11.35906]
[1776626532514,45.98,75044.19,203.5,-0.48306,0.0003,11.35906]
[1776626537701,45.99,75045.4,203.5,-0.4827,0.0003,11.3588]
[1776626537705,45.99,75045.4,203.5,-0.4827,0.0003,11.3588]
[1776626537708,45.99,75045.4,203.5,-0.4827,0.0003,11.3588]
[1776626543392,46.01,75046.11,203.5,-0.48249,0.0003,11.35864]
[1776626548427,46.02,75040.8,203.5,-0.4841,0.0003,11.35977]
[1776626553464,46.03,75040.52,203.5,-0.48418,0.0003,11.35232]
[1776626558499,46.04,75040.95,203.5,-0.48406,0.0003,11.35224]
[1776626564125,46.05,75039.58,203.5,-0.48447,0.0003,11.3525]
[1776626571303,46.05,75038.94,203.5,-0.48467,0.0003,11.35262]
[1776626571590,46.07,75033.32,203.5,-0.48638,0.0003,11.35354]
[1776626575676,46.07,75033.9,203.5,-0.4862,0.0003,11.35346]
[1776626575683,46.07,75033.9,203.5,-0.4862,0.0003,11.35346]
[1776626576262,46.07,75033.9,203.5,-0.4862,0.0003,11.35346]
[1776626576719,46.08,75033.9,203.5,-0.4862,0.0003,11.35346]
[1776626576773,46.08,75024.01,203.5,-0.48921,0.0003,11.3546]
[1776626579840,46.08,75023.37,203.5,-0.48941,0.0003,11.35465]
[1776626582689,46.08,75022.62,203.5,-0.48963,0.0003,11.35471]
[1776626582986,46.08,75022.62,203.5,-0.48963,0.0003,11.35471]
[1776626583008,46.08,75022.43,203.5,-0.48969,0.0003,11.35472]
[1776626583677,46.08,75019.57,203.5,-0.49056,0.0003,11.3549]
[1776626584455,46.08,75019.57,203.5,-0.49056,0.0003,11.3549]
[1776626584604,46.08,75019.57,203.5,-0.49056,0.0003,11.3549]
[1776626586871,46.08,75015.92,203.5,-0.49167,0.0003,11.35505]
[1776626586892,46.08,75015.92,203.5,-0.49167,0.0003,11.35505]
[1776626587163,46.08,75015.92,203.5,-0.49167,0.0003,11.35505]
[1776626587163,46.08,75015.92,203.5,-0.49167,0.0003,11.35505]
[1776626587448,46.08,75014.08,203.5,-0.49223,0.0003,11.35509]
[1776626587469,46.08,75014.08,203.5,-0.49223,0.0003,11.35509]
[1776626588239,46.08,75014.08,203.5,-0.49223,0.0003,11.35509]
[1776626588311,46.08,75003.09,203.5,-0.49557,0.0003,11.35488]
[1776626589008,46.08,75003.09,203.5,-0.49557,0.0003,11.35488]
[1776626589031,46.08,75003.09,203.5,-0.49557,0.0003,11.35488]
[1776626589337,46.08,75003.09,203.5,-0.49557,0.0003,11.35488]
[1776626589103,46.08,74998.65,203.5,-0.49692,0.0003,11.35457]
[1776626589974,46.08,75009.9,203.5,-0.4935,0.0003,11.35511]
[1776626590575,46.08,75009.9,203.5,-0.4935,0.0003,11.35511]
[1776626590725,46.08,75013.0,203.5,-0.49256,0.0003,11.35511]
[1776626595760,46.08,75013.22,203.5,-0.49249,0.0003,11.35511]
[1776626601802,46.08,75013.05,203.5,-0.49254,0.0003,11.35511]
[1776626606814,46.08,75013.29,203.5,-0.49247,0.0003,11.35511]
[1776626606838,46.08,75013.29,203.5,-0.49247,0.0003,11.35511]
[1776626606859,46.08,75013.29,203.5,-0.49247,0.0003,11.35511]
[1776626607014,46.08,75013.29,203.5,-0.49247,0.0003,11.35511]
[1776626607146,46.08,75013.29,203.5,-0.49247,0.0003,11.35511]
[1776626607656,46.08,75012.53,203.5,-0.4927,0.0003,11.35511]
[1776626607807,46.08,75012.53,203.5,-0.4927,0.0003,11.35511]
[1776626607930,46.08,75012.53,203.5,-0.4927,0.0003,11.35511]
[1776626607941,46.08,75012.53,203.5,-0.4927,0.0003,11.35511]
[1776626607975,46.08,74987.4,203.5,-0.50034,0.0003,11.3532]
[1776626609253,46.08,74987.4,203.5,-0.50034,0.0003,11.3532]
[1776626609294,46.08,74987.4,203.5,-0.50034,0.0003,11.3532]
[1776626609337,46.08,74986.82,203.5,-0.50052,0.0003,11.35311]
[1776626609526,46.08,74986.82,203.5,-0.50052,0.0003,11.35311]
[1776626609543,46.08,74986.82,203.5,-0.50052,0.0003,11.35311]
[1776626610833,46.08,74984.85,203.5,-0.50112,0.0003,11.35278]
[1776626611006,46.08,74984.85,203.5,-0.50112,0.0003,11.35278]
[1776626611779,46.07,74982.86,203.5,-0.50173,0.0003,11.34491]
[1776626611817,46.07,74982.86,203.5,-0.50173,0.0003,11.34491]
[1776626612618,46.07,74981.81,203.5,-0.50205,0.0003,11.34471]
[1776626612664,46.07,74981.81,203.5,-0.50205,0.0003,11.34471]
[1776626613071,46.07,74980.7,203.5,-0.50239,0.0003,11.34449]
[1776626614906,46.07,74987.06,203.5,-0.50045,0.0003,11.34565]
[1776626616341,46.07,74987.06,203.5,-0.50045,0.0003,11.34565]
[1776626616355,46.08,74987.26,203.5,-0.50039,0.0003,11.34568]
[1776626616414,46.08,74987.26,203.5,-0.50039,0.0003,11.34568]
[1776626616909,46.08,74987.26,203.5,-0.50039,0.0003,11.34568]
[1776626617319,46.08,74985.55,203.5,-0.50091,0.0003,11.3454]
[1776626617490,46.08,74985.55,203.5,-0.50091,0.0003,11.3454]
[1776626617928,46.08,74983.21,203.5,-0.50162,0.0003,11.34498]
[1776626619912,46.08,74982.39,203.5,-0.50187,0.0003,11.34482]
[1776626620021,46.08,74982.39,203.5,-0.50187,0.0003,11.34482]
[1776626620338,46.08,74982.74,203.5,-0.50177,0.0003,11.34489]
[1776626620949,46.08,74970.75,203.5,-0.50542,0.0003,11.34214]
[1776626622605,46.07,74968.95,203.5,-0.50597,0.0003,11.34165]
[1776626623138,46.07,74958.19,203.5,-0.50925,0.0003,11.33824]
[1776626624272,46.07,74958.19,203.5,-0.50925,0.0003,11.33824]
[1776626624375,46.06,74955.85,203.5,-0.50996,0.0003,11.3374]
[1776626624597,46.06,74955.85,203.5,-0.50996,0.0003,11.3374]
[1776626624994,46.06,74955.85,203.5,-0.50996,0.0003,11.3374]
[1776626625223,46.06,74955.85,203.5,-0.50996,0.0003,11.3374]
[1776626625258,46.06,74955.85,203.5,-0.50996,0.0003,11.3374]
[1776626625282,46.06,74955.85,203.5,-0.50996,0.0003,11.3374]
[1776626625304,46.06,74955.85,203.5,-0.50996,0.0003,11.3374]
[1776626625331,46.06,74955.85,203.5,-0.50996,0.0003,11.3374]
[1776626625378,46.06,74955.85,203.5,-0.50996,0.0003,11.3374]
[1776626625464,46.06,74955.85,203.5,-0.50996,0.0003,11.3374]
[1776626625482,46.06,74955.85,203.5,-0.50996,0.0003,11.3374]
[1776626625621,46.06,74955.22,203.5,-0.51015,0.0003,11.33717]
[1776626625737,46.06,74955.22,203.5,-0.51015,0.0003,11.33717]
[1776626625898,46.06,74955.22,203.5,-0.51015,0.0003,11.33717]
[1776626625955,46.06,74955.22,203.5,-0.51015,0.0003,11.33717]
[1776626626387,46.06,74955.22,203.5,-0.51015,0.0003,11.33717]
[1776626626686,46.06,74955.22,203.5,-0.51015,0.0003,11.33717]
[1776626626117,46.06,74934.33,203.5,-0.51651,0.0003,11.32796]
[1776626627109,46.06,74934.33,203.5,-0.51651,0.0003,11.32796]
[1776626627126,46.06,74917.5,203.5,-0.52164,0.0003,11.31845]
[1776626628016,46.07,74915.08,203.5,-0.52237,0.0003,11.31694]
[1776626629014,46.07,74913.92,203.5,-0.52272,0.0003,11.3162]
[1776626630195,46.07,74913.92,203.5,-0.52272,0.0003,11.3162]
[1776626630218,46.07,74913.92,203.5,-0.52272,0.0003,11.3162]
[1776626630311,46.07,74913.75,203.5,-0.52278,0.0003,11.31609]
[1776626631388,46.07,74910.28,203.5,-0.52383,0.0003,11.31381]
[1776626632035,46.07,74908.09,203.5,-0.5245,0.0003,11.31233]
[1776626634174,46.07,74904.97,203.5,-0.52545,0.0003,11.31017]
[1776626639466,46.06,74903.35,203.5,-0.52595,0.0003,11.30901]
[1776626641098,46.06,74908.35,203.5,-0.52443,0.0003,11.31249]
[1776626642106,46.06,74905.0,203.5,-0.52545,0.0003,11.31018]
[1776626644120,46.05,74902.22,203.5,-0.52629,0.0003,11.30819]
[1776626649154,46.05,74902.17,203.5,-0.52631,0.0003,11.30815]
[1776626654298,46.04,74901.56,203.5,-0.5265,0.0003,11.3077]
[1776626654339,46.04,74901.56,203.5,-0.5265,0.0003,11.3077]
[1776626654361,46.04,74893.11,203.5,-0.52907,0.0003,11.30134]
[1776626655197,46.04,74888.75,203.5,-0.5304,0.0003,11.29786]
[1776626658569,46.04,74887.57,203.5,-0.53076,0.0003,11.2969]
[1776626658613,46.04,74887.57,203.5,-0.53076,0.0003,11.2969]
[1776626659225,46.04,74884.8,203.5,-0.53161,0.0003,11.2946]
[1776626662246,46.03,74887.01,203.5,-0.53094,0.0003,11.29643]
[1776626664447,46.03,74887.01,203.5,-0.53094,0.0003,11.29643]
[1776626665267,46.03,74891.42,203.5,-0.5296,0.0003,11.29998]
[1776626670302,46.03,74889.62,203.5,-0.53015,0.0003,11.29854]
[1776626672316,46.02,74891.95,203.5,-0.52947,0.0003,11.29286]
[1776626677351,46.02,74897.42,203.5,-0.52781,0.0003,11.29708]
[1776626678359,46.01,74899.54,203.5,-0.52716,0.0003,11.29866]
[1776626684400,46.0,74899.75,203.5,-0.52711,0.0003,11.29879]
[1776626689435,45.99,74899.79,203.5,-0.5271,0.0003,11.29881]
[1776626695477,45.98,74898.49,203.5,-0.52751,0.0003,11.29783]
[1776626696484,45.98,74893.72,203.5,-0.52896,0.0003,11.29418]
[1776626701519,45.97,74893.64,203.5,-0.52899,0.0003,11.2941]
[1776626703983,45.97,74893.64,203.5,-0.529,0.0003,11.2941]
[1776626704034,45.96,74887.27,203.5,-0.53094,0.0003,11.28899]
[1776626704540,45.96,74884.82,203.5,-0.53169,0.0003,11.28695]
[1776626710582,45.98,74883.56,203.5,-0.53206,0.0003,11.28592]
[1776626713603,45.98,74880.25,203.5,-0.53306,0.0003,11.28309]
[1776626714610,45.98,74877.65,203.5,-0.53386,0.0003,11.28082]
[1776626717627,45.99,74877.72,203.5,-0.53383,0.0003,11.28088]
[1776626717705,45.99,74883.75,203.5,-0.53199,0.0003,11.2861]
[1776626723673,46.0,74883.86,203.5,-0.53195,0.0003,11.28622]
[1776626726888,46.0,74884.15,203.5,-0.53186,0.0003,11.28647]
[1776626727701,46.01,74899.2,203.5,-0.52727,0.0003,11.2984]
[1776626729715,46.0,74899.46,203.5,-0.5272,0.0003,11.29858]
[1776626731729,45.99,74900.94,203.5,-0.52677,0.00031,11.29213]
[1776626733151,45.99,74900.94,203.5,-0.52677,0.00031,11.29213]
[1776626733157,45.99,74900.94,203.5,-0.52677,0.00031,11.29213]
[1776626734240,45.99,74902.03,203.5,-0.52644,0.00031,11.29292]
[1776626734341,45.99,74907.73,203.5,-0.52471,0.00031,11.29694]
[1776626734763,45.99,74907.73,203.5,-0.52471,0.00031,11.29694]
[1776626734820,45.99,74916.72,203.5,-0.52196,0.00031,11.30285]
[1776626736976,45.98,74918.46,203.5,-0.52143,0.00031,11.30393]
[1776626737105,45.98,74918.46,203.5,-0.52143,0.00031,11.30393]
[1776626738278,45.98,74918.46,203.5,-0.52144,0.00031,11.30393]
[1776626738425,45.98,74918.46,203.5,-0.52144,0.00031,11.30393]
[1776626739360,45.98,74919.91,203.5,-0.52099,0.00031,11.30481]
[1776626739461,45.98,74929.83,203.5,-0.51796,0.00031,11.31051]
[1776626739932,45.98,74942.61,203.5,-0.51406,0.00031,11.31689]
[1776626741475,45.98,74942.61,203.5,-0.51406,0.00031,11.31689]
[1776626742346,45.98,74942.96,203.5,-0.51395,0.00031,11.31705]
[1776626742359,45.98,74942.96,203.5,-0.51395,0.00031,11.31705]
[1776626744820,45.98,74944.63,203.5,-0.51344,0.00031,11.3178]
[1776626745139,45.98,74944.63,203.5,-0.51344,0.00031,11.3178]
[1776626745837,45.99,74949.69,203.5,-0.51189,0.00031,11.31996]
[1776626748602,45.99,74949.93,203.5,-0.51182,0.00031,11.32006]
[1776626748791,45.99,74949.93,203.5,-0.51182,0.00031,11.32006]
[1776626748855,45.99,74949.93,203.5,-0.51182,0.00031,11.32006]
[1776626749046,45.99,74949.93,203.5,-0.51182,0.00031,11.32006]
[1776626749161,45.99,74949.93,203.5,-0.51182,0.00031,11.32006]
[1776626749162,45.99,74952.95,203.5,-0.5109,0.00031,11.32126]
[1776626750873,46.0,74955.9,203.5,-0.50999,0.00031,11.32238]
[1776626756916,46.02,74957.5,203.5,-0.5095,0.00031,11.32296]
[1776626758930,46.02,74959.75,203.5,-0.50881,0.00031,11.32375]
[1776626762724,46.03,74959.45,203.5,-0.5089,0.00031,11.32365]
[1776626762748,46.03,74959.45,203.5,-0.5089,0.00031,11.32365]
[1776626763414,46.03,74965.07,203.5,-0.50718,0.00031,11.32548]
[1776626763856,46.03,74965.07,203.5,-0.50718,0.00031,11.32548]
[1776626764972,46.04,74960.61,203.5,-0.50854,0.00031,11.32405]
[1776626768094,46.04,74960.65,203.5,-0.50853,0.00031,11.32406]
[1776626769112,46.04,74960.57,203.5,-0.50855,0.00031,11.32403]
[1776626769178,46.04,74959.89,203.5,-0.50876,0.00031,11.3238]
[1776626769639,46.04,74959.89,203.5,-0.50876,0.00031,11.3238]
[1776626770990,46.04,74958.08,203.5,-0.50931,0.00031,11.32317]
[1776626771000,46.04,74958.08,203.5,-0.50931,0.00031,11.32317]
[1776626771036,46.04,74958.08,203.5,-0.50931,0.00031,11.32317]
[1776626771219,46.04,74958.08,203.5,-0.50931,0.00031,11.32317]
[1776626771293,46.04,74959.27,203.5,-0.50895,0.00031,11.32359]
[1776626772021,46.04,74969.21,203.5,-0.50591,0.00031,11.3267]
[1776626777055,46.03,74970.62,203.5,-0.50549,0.00031,11.32708]
[1776626781453,46.02,74970.35,203.5,-0.50557,0.00031,11.32701]
[1776626781817,46.02,74970.42,203.5,-0.50555,0.00031,11.32703]
[1776626781868,46.02,74970.42,203.5,-0.50555,0.00031,11.32703]
[1776626781897,46.02,74970.42,203.5,-0.50555,0.00031,11.32703]
[1776626781999,46.02,74970.42,203.5,-0.50555,0.00031,11.32703]
[1776626782059,46.02,74970.42,203.5,-0.50555,0.00031,11.32703]
[1776626782160,46.02,74976.51,203.5,-0.50369,0.00031,11.32856]
[1776626782862,46.02,74976.51,203.5,-0.50369,0.00031,11.32856]
[1776626783755,46.02,74978.72,203.5,-0.50302,0.00031,11.32905]
[1776626784386,46.02,74975.71,203.5,-0.50394,0.00031,11.32837]
[1776626790149,46.0,74974.31,203.5,-0.50437,0.00031,11.32803]
[1776626795183,45.99,74974.35,203.5,-0.50437,0.00031,11.32052]
[1776626801225,45.97,74974.38,203.5,-0.50436,0.00031,11.32053]
[1776626806260,45.96,74973.81,203.5,-0.50454,0.00031,11.32039]
[1776626811296,45.95,74974.58,203.5,-0.50431,0.00031,11.32058]
[1776626816333,45.93,74974.98,203.5,-0.50419,0.00031,11.32067]
[1776626821253,45.92,74975.15,203.5,-0.50414,0.00031,11.32071]
[1776626822508,45.92,74975.04,203.5,-0.50417,0.00031,11.32069]
[1776626822543,45.92,74975.04,203.5,-0.50417,0.00031,11.32069]
[1776626822572,45.92,74975.04,203.5,-0.50417,0.00031,11.32069]
[1776626822615,45.92,74975.04,203.5,-0.50417,0.00031,11.32069]
[1776626822596,45.92,74975.04,203.5,-0.50417,0.00031,11.32069]
[1776626822782,45.92,74975.04,203.5,-0.50417,0.00031,11.32069]
[1776626823382,45.92,74979.18,203.5,-0.50291,0.00031,11.32163]
[1776626825046,45.91,74978.71,203.5,-0.50305,0.00031,11.32153]
[1776626830432,45.9,74979.93,203.5,-0.50268,0.00031,11.32179]
[1776626835248,45.9,74980.12,203.5,-0.50262,0.00031,11.32183]
[1776626835770,45.89,74981.76,203.5,-0.50212,0.00031,11.32216]
[1776626837273,45.89,74983.48,203.5,-0.50159,0.00031,11.32249]
[1776626839446,45.89,74985.4,203.5,-0.50101,0.00031,11.32284]
[1776626839448,45.89,74985.4,203.5,-0.50101,0.00031,11.32284]
[1776626841728,45.88,74986.75,203.5,-0.50059,0.00031,11.32306]
[1776626841732,45.88,74986.75,203.5,-0.50059,0.00031,11.32306]
[1776626843245,45.88,74986.75,203.5,-0.50059,0.00031,11.32306]
[1776626843843,45.88,74986.79,203.5,-0.50058,0.00031,11.32307]
[1776626843847,45.88,74986.79,203.5,-0.50058,0.00031,11.32307]
[1776626843868,45.88,74986.79,203.5,-0.50058,0.00031,11.32307]
[1776626843875,45.88,74986.79,203.5,-0.50058,0.00031,11.32307]
[1776626844529,45.87,74993.36,203.5,-0.49857,0.00031,11.324]
[1776626845104,45.87,74993.36,203.5,-0.49857,0.00031,11.324]
[1776626845263,45.87,74993.36,203.5,-0.49857,0.00031,11.324]
[1776626845281,45.87,74993.36,203.5,-0.49857,0.00031,11.324]
[1776626845537,45.87,74987.69,203.5,-0.50031,0.00031,11.32321]
[1776626846133,45.87,74987.69,203.5,-0.50031,0.00031,11.32321]
[1776626846135,45.87,74987.69,203.5,-0.50031,0.00031,11.32321]
[1776626851583,45.86,74985.19,203.5,-0.50108,0.00031,11.31528]
[1776626857782,45.86,74985.23,203.5,-0.50107,0.00031,11.31528]
[1776626858629,45.84,74972.5,203.5,-0.50498,0.00031,11.31252]
[1776626863664,45.83,74970.88,203.5,-0.50548,0.00031,11.31209]
[1776626866223,45.83,74970.36,203.5,-0.50564,0.00031,11.31195]
[1776626867417,45.83,74970.39,203.5,-0.50563,0.00031,11.31196]
[1776626867631,45.83,74968.2,203.5,-0.5063,0.00031,11.31134]
[1776626872727,45.82,74967.36,203.5,-0.50656,0.00031,11.3111]
[1776626879159,45.82,74967.62,203.5,-0.50648,0.00031,11.31117]
[1776626879249,45.82,74967.62,203.5,-0.50648,0.00031,11.31117]
[1776626879277,45.82,74967.62,203.5,-0.50648,0.00031,11.31117]
[1776626879285,45.82,74967.62,203.5,-0.50648,0.00031,11.31117]
[1776626879292,45.82,74967.62,203.5,-0.50648,0.00031,11.31117]
[1776626879324,45.81,74967.66,203.5,-0.50647,0.00031,11.31118]
[1776626879776,45.81,74974.33,203.5,-0.50442,0.00031,11.31298]
[1776626881353,45.81,74974.33,203.5,-0.50442,0.00031,11.31298]
[1776626881454,45.81,74974.33,203.5,-0.50442,0.00031,11.31298]
[1776626881458,45.81,74974.33,203.5,-0.50442,0.00031,11.31298]
[1776626881472,45.81,74974.33,203.5,-0.50442,0.00031,11.31298]
[1776626881478,45.81,74974.33,203.5,-0.50442,0.00031,11.31298]
[1776626881537,45.81,74978.57,203.5,-0.50312,0.00031,11.31397]
[1776626881790,45.81,74981.21,203.5,-0.50231,0.00031,11.31453]
[1776626884892,45.81,74982.71,203.5,-0.50185,0.00031,11.31482]
[1776626889489,45.8,74982.78,203.5,-0.50183,0.00031,11.31484]
[1776626891236,45.8,74982.58,203.5,-0.50189,0.00031,11.3148]
[1776626891256,45.8,74982.58,203.5,-0.50189,0.00031,11.3148]
[1776626891263,45.8,74982.58,203.5,-0.50189,0.00031,11.3148]
[1776626891314,45.8,74982.58,203.5,-0.50189,0.00031,11.3148]
[1776626891316,45.8,74982.58,203.5,-0.50189,0.00031,11.3148]
[1776626892529,45.79,74992.05,203.5,-0.49899,0.00031,11.31632]
[1776626893528,45.79,74992.05,203.5,-0.49899,0.00031,11.31632]
[1776626893533,45.79,74992.05,203.5,-0.49899,0.00031,11.31632]
[1776626893536,45.79,74992.05,203.5,-0.49899,0.00031,11.31632]
[1776626893537,45.79,74995.11,203.5,-0.49805,0.00031,11.31668]
[1776626895839,45.79,74996.59,203.5,-0.49759,0.00031,11.31683]
[1776626895912,45.79,74996.59,203.5,-0.49759,0.00031,11.31683]
[1776626896896,45.8,74986.72,203.5,-0.50062,0.00031,11.31554]
[1776626902560,45.79,74986.61,203.5,-0.50066,0.00031,11.31552]
[1776626907162,45.78,74987.36,203.5,-0.50043,0.00031,11.31564]
[1776626907172,45.78,74987.36,203.5,-0.50043,0.00031,11.31564]
[1776626907174,45.78,74987.36,203.5,-0.50043,0.00031,11.31564]
[1776626907185,45.78,74987.36,203.5,-0.50043,0.00031,11.31564]
[1776626907190,45.78,74987.36,203.5,-0.50043,0.00031,11.31564]
[1776626907795,45.77,74987.61,203.5,-0.50035,0.00031,11.31568]
[1776626907835,45.77,74987.61,203.5,-0.50035,0.00031,11.31568]
[1776626907987,45.77,74996.37,203.5,-0.49766,0.00031,11.31681]
[1776626909221,45.77,74996.37,203.5,-0.49766,0.00031,11.31681]
[1776626909223,45.77,74996.37,203.5,-0.49766,0.00031,11.31681]
[1776626909541,45.77,74996.37,203.5,-0.49766,0.00031,11.31681]
[1776626909642,45.77,74999.7,203.5,-0.49664,0.00031,11.31711]
[1776626909764,45.77,74999.7,203.5,-0.49664,0.00031,11.31711]
[1776626909793,45.77,74999.7,203.5,-0.49664,0.00031,11.31711]
[1776626909795,45.77,74999.7,203.5,-0.49664,0.00031,11.31711]
[1776626911011,45.78,75002.86,203.5,-0.49567,0.00031,11.30979]
[1776626912411,45.78,75002.86,203.5,-0.49567,0.00031,11.30979]
[1776626912413,45.78,75002.86,203.5,-0.49567,0.00031,11.30979]
[1776626912704,45.78,75002.86,203.5,-0.49567,0.00031,11.30979]
[1776626913392,45.78,75002.76,203.5,-0.4957,0.00031,11.30979]
[1776626913395,45.78,75002.76,203.5,-0.4957,0.00031,11.30979]
[1776626913414,45.78,75002.76,203.5,-0.4957,0.00031,11.30979]
[1776626915410,45.78,75002.06,203.5,-0.49592,0.00031,11.30974]
[1776626915412,45.78,75002.06,203.5,-0.49592,0.00031,11.30974]
[1776626919550,45.78,75002.66,203.5,-0.49573,0.00031,11.30978]
[1776626921552,45.79,75002.71,203.5,-0.49571,0.00031,11.30978]
[1776626921554,45.79,75002.71,203.5,-0.49571,0.00031,11.30978]
[1776626923097,45.79,74999.27,203.5,-0.49677,0.00031,11.30955]
[1776626929138,45.8,74999.99,203.5,-0.49655,0.00031,11.3096]
[1776626940216,45.8,74999.32,203.5,-0.49676,0.00031,11.30955]
[1776626945251,45.81,75000.07,203.5,-0.49652,0.00031,11.30961]
[1776626948100,45.81,75000.03,203.5,-0.49654,0.00031,11.3096]
[1776626948102,45.81,75000.03,203.5,-0.49654,0.00031,11.3096]
[1776626948105,45.81,75000.03,203.5,-0.49654,0.00031,11.3096]
[1776626950337,45.81,75003.47,203.5,-0.49548,0.00031,11.30982]
[1776626950372,45.81,75003.47,203.5,-0.49548,0.00031,11.30982]
[1776626952388,45.81,75003.25,203.5,-0.49555,0.00031,11.30981]
[1776626952391,45.81,75003.25,203.5,-0.49555,0.00031,11.30981]
[1776626953048,45.82,75002.93,203.5,-0.49565,0.00031,11.30979]
[1776626954177,45.82,75002.87,203.5,-0.49566,0.00031,11.30979]
[1776626957920,45.82,75003.12,203.5,-0.49559,0.00031,11.3098]
[1776626957922,45.82,75003.12,203.5,-0.49559,0.00031,11.3098]
[1776626958877,45.82,75003.12,203.5,-0.49559,0.00031,11.3098]
[1776626958878,45.82,75003.12,203.5,-0.49559,0.00031,11.3098]
[1776626963898,45.83,75004.39,203.5,-0.4952,0.00031,11.30987]
[1776626963900,45.83,75004.39,203.5,-0.4952,0.00031,11.30987]
[1776626963914,45.83,75004.39,203.5,-0.4952,0.00031,11.30987]
[1776626963916,45.83,75004.39,203.5,-0.4952,0.00031,11.30987]
[1776626965934,45.83,75004.39,203.5,-0.4952,0.00031,11.30987]
[1776626965937,45.83,75004.39,203.5,-0.4952,0.00031,11.30987]
[1776626966701,45.83,75004.39,203.5,-0.4952,0.00031,11.30987]
[1776626968736,45.83,75004.39,203.5,-0.4952,0.00031,11.30987]
[1776626968739,45.83,75004.39,203.5,-0.4952,0.00031,11.30987]
[1776626969291,45.83,75004.81,203.5,-0.49507,0.00031,11.30989]
[1776626971933,45.83,75004.93,203.5,-0.49503,0.00031,11.30989]
[1776626971936,45.83,75004.93,203.5,-0.49503,0.00031,11.30989]
[1776626976752,45.84,75003.7,203.5,-0.49541,0.00031,11.3023]
[1776626976804,45.84,75003.49,203.5,-0.49547,0.00031,11.30229]
[1776626978958,45.84,75003.59,203.5,-0.49544,0.00031,11.3023]
[1776626979063,45.84,75003.59,203.5,-0.49544,0.00031,11.3023]
[1776626979066,45.84,75003.59,203.5,-0.49544,0.00031,11.3023]
[1776626979942,45.84,75003.63,203.5,-0.49543,0.00031,11.3023]
[1776626980380,45.84,75003.63,203.5,-0.49543,0.00031,11.3023]
[1776626980493,45.84,75003.63,203.5,-0.49543,0.00031,11.3023]
[1776626980499,45.84,75003.63,203.5,-0.49543,0.00031,11.3023]
[1776626980502,45.84,75003.63,203.5,-0.49543,0.00031,11.3023]
[1776626981505,45.84,74996.87,203.5,-0.49751,0.00031,11.3018]
[1776626982967,45.84,74997.27,203.5,-0.49738,0.00031,11.30184]
[1776626982969,45.84,74997.27,203.5,-0.49738,0.00031,11.30184]
[1776626989561,45.83,74998.4,203.5,-0.49704,0.00031,11.30194]
[1776626992582,45.83,74993.09,203.5,-0.49867,0.00031,11.30139]
[1776626993588,45.82,74989.66,203.5,-0.49972,0.00031,11.30093]
[1776626994003,45.82,74989.66,203.5,-0.49972,0.00031,11.30093]
[1776626994657,45.82,74986.12,203.5,-0.50081,0.00031,11.30038]
[1776626995265,45.82,74986.12,203.5,-0.50081,0.00031,11.30038]
[1776626997507,45.82,74985.8,203.5,-0.50091,0.00031,11.30032]
[1776626997511,45.82,74985.8,203.5,-0.50091,0.00031,11.30032]
[1776627001675,45.81,74981.3,203.5,-0.5023,0.00031,11.29949]
[1776627005932,45.81,74981.23,203.5,-0.50232,0.00031,11.29947]
[1776627005949,45.81,74981.23,203.5,-0.50232,0.00031,11.29947]
[1776627005957,45.81,74981.23,203.5,-0.50232,0.00031,11.29947]
[1776627005968,45.81,74981.23,203.5,-0.50232,0.00031,11.29947]
[1776627005999,45.81,74981.23,203.5,-0.50232,0.00031,11.29947]
[1776627006007,45.81,74981.23,203.5,-0.50232,0.00031,11.29947]
[1776627006712,45.8,74993.75,203.5,-0.49847,0.00031,11.30147]
[1776627008344,45.8,74995.22,203.5,-0.49802,0.00031,11.30163]
[1776627008347,45.8,74995.22,203.5,-0.49802,0.00031,11.30163]
[1776627008351,45.8,74995.22,203.5,-0.49802,0.00031,11.30163]
[1776627010329,45.81,74996.78,203.5,-0.49754,0.00031,11.30179]
[1776627010333,45.81,74996.78,203.5,-0.49754,0.00031,11.30179]
[1776627012322,45.81,74996.42,203.5,-0.49765,0.00031,11.30176]
[1776627012328,45.81,74996.42,203.5,-0.49765,0.00031,11.30176]
[1776627018800,45.81,74997.35,203.5,-0.49736,0.00031,11.30185]
[1776627023836,45.82,74995.3,203.5,-0.49799,0.00031,11.30164]
[1776627028871,45.83,74996.93,203.5,-0.49749,0.00031,11.30181]
[1776627033811,45.83,74997.27,203.5,-0.49739,0.00031,11.30184]
[1776627035945,45.84,74997.72,203.5,-0.49725,0.00031,11.29434]
[1776627035958,45.84,74997.72,203.5,-0.49725,0.00031,11.29434]
[1776627036262,45.84,74997.72,203.5,-0.49725,0.00031,11.29434]
[1776627036927,45.84,75000.39,203.5,-0.49643,0.00031,11.29456]
[1776627037965,45.84,75000.39,203.5,-0.49643,0.00031,11.29456]
[1776627038311,45.84,75000.39,203.5,-0.49643,0.00031,11.29456]
[1776627038453,45.84,75000.39,203.5,-0.49643,0.00031,11.29456]
[1776627038737,45.84,75000.39,203.5,-0.49643,0.00031,11.29456]
[1776627039706,45.85,75000.72,203.5,-0.49633,0.00031,11.29459]
[1776627040876,45.85,75000.72,203.5,-0.49633,0.00031,11.29459]
[1776627042264,45.85,75000.72,203.5,-0.49633,0.00031,11.29459]
[1776627042656,45.85,75000.72,203.5,-0.49633,0.00031,11.29459]
[1776627045005,45.85,75000.76,203.5,-0.49631,0.00031,11.29459]
[1776627045069,45.85,75000.76,203.5,-0.49631,0.00031,11.29459]
[1776627045709,45.85,75000.76,203.5,-0.49631,0.00031,11.29459]
[1776627045821,45.85,75000.76,203.5,-0.49631,0.00031,11.29459]
[1776627045989,45.86,74997.93,203.5,-0.49718,0.00031,11.29436]
[1776627047282,45.86,74997.93,203.5,-0.49718,0.00031,11.29436]
[1776627047285,45.86,74997.93,203.5,-0.49718,0.00031,11.29436]
[1776627047765,45.86,74997.93,203.5,-0.49718,0.00031,11.29436]
[1776627047800,45.86,74997.93,203.5,-0.49718,0.00031,11.29436]
[1776627047803,45.86,74997.93,203.5,-0.49718,0.00031,11.29436]
[1776627047866,45.86,74994.44,203.5,-0.49826,0.00031,11.29401]
[1776627048081,45.86,74994.44,203.5,-0.49826,0.00031,11.29401]
[1776627048605,45.86,74994.44,203.5,-0.49826,0.00031,11.29401]
[1776627048706,45.86,75001.9,203.5,-0.49596,0.00031,11.29466]
[1776627049947,45.86,75003.82,203.5,-0.49537,0.00031,11.29477]
[1776627049973,45.86,75003.82,203.5,-0.49537,0.00031,11.29477]
[1776627049979,45.86,75003.82,203.5,-0.49537,0.00031,11.29477]
[1776627050001,45.86,75003.82,203.5,-0.49537,0.00031,11.29477]
[1776627052075,45.86,75003.29,203.5,-0.49554,0.00031,11.29474]
[1776627052077,45.86,75003.29,203.5,-0.49554,0.00031,11.29474]
[1776627052524,45.86,75003.29,203.5,-0.49554,0.00031,11.29474]
[1776627052764,45.86,75003.29,203.5,-0.49554,0.00031,11.29474]
[1776627053547,45.87,75003.29,203.5,-0.49554,0.00031,11.29474]
[1776627055018,45.87,75003.25,203.5,-0.49555,0.00031,11.29474]
[1776627055023,45.87,75003.25,203.5,-0.49555,0.00031,11.29474]
[1776627055891,45.87,75005.22,203.5,-0.49494,0.00031,11.29483]
[1776627055922,45.87,75005.22,203.5,-0.49494,0.00031,11.29483]
[1776627056433,45.87,75005.22,203.5,-0.49494,0.00031,11.29483]
[1776627056600,45.87,75005.22,203.5,-0.49494,0.00031,11.29483]
[1776627056627,45.87,75007.52,203.5,-0.49424,0.00031,11.29491]
[1776627058578,45.87,75007.84,203.5,-0.49414,0.00031,11.29492]
[1776627058581,45.87,75007.84,203.5,-0.49414,0.00031,11.29492]
[1776627060098,45.87,75008.58,203.5,-0.49391,0.00031,11.29493]
[1776627060208,45.87,75008.58,203.5,-0.49391,0.00031,11.29493]
[1776627060662,45.87,75008.58,203.5,-0.49391,0.00031,11.29493]
[1776627060847,45.87,75008.58,203.5,-0.49391,0.00031,11.29493]
[1776627060883,45.87,75008.58,203.5,-0.49391,0.00031,11.29493]
[1776627060906,45.88,75008.65,203.5,-0.49389,0.00031,11.29493]
[1776627060977,45.88,75008.65,203.5,-0.49389,0.00031,11.29493]
[1776627061014,45.88,75008.65,203.5,-0.49389,0.00031,11.29493]
[1776627061050,45.88,75008.65,203.5,-0.49389,0.00031,11.29493]
[1776627061082,45.88,75008.65,203.5,-0.49389,0.00031,11.29493]
[1776627061099,45.88,75008.65,203.5,-0.49389,0.00031,11.29493]
[1776627061675,45.88,75008.65,203.5,-0.49389,0.00031,11.29493]
[1776627061772,45.88,75016.22,203.5,-0.49156,0.00031,11.29487]
[1776627062640,45.88,75016.22,203.5,-0.49156,0.00031,11.29487]
[1776627062705,45.88,75016.22,203.5,-0.49156,0.00031,11.29487]
[1776627062720,45.88,75016.22,203.5,-0.49156,0.00031,11.29487]
[1776627062741,45.88,75020.95,203.5,-0.49011,0.00031,11.29464]
[1776627063566,45.88,75020.95,203.5,-0.49011,0.00031,11.29464]
[1776627063982,45.88,75020.95,203.5,-0.49011,0.00031,11.29464]
[1776627069152,45.88,75021.44,203.5,-0.48996,0.00031,11.29461]
[1776627071226,45.88,75021.29,203.5,-0.49001,0.00031,11.29462]
[1776627071238,45.88,75021.29,203.5,-0.49001,0.00031,11.29462]
[1776627071241,45.88,75021.29,203.5,-0.49001,0.00031,11.29462]
[1776627073359,45.88,75021.11,203.5,-0.49006,0.00031,11.29463]
[1776627073734,45.88,75021.11,203.5,-0.49006,0.00031,11.29463]
[1776627073792,45.88,75021.11,203.5,-0.49006,0.00031,11.29463]
[1776627074351,45.88,75021.15,203.5,-0.49005,0.00031,11.29463]
[1776627075369,45.88,75021.15,203.5,-0.49005,0.00031,11.29463]
[1776627075372,45.88,75021.15,203.5,-0.49005,0.00031,11.29463]
[1776627076086,45.88,75021.15,203.5,-0.49005,0.00031,11.29463]
[1776627076359,45.88,75021.15,203.5,-0.49005,0.00031,11.29463]
[1776627077088,45.88,75021.15,203.5,-0.49005,0.00031,11.29463]
[1776627077873,45.88,75021.15,203.5,-0.49005,0.00031,11.29463]
[1776627077881,45.88,75021.15,203.5,-0.49005,0.00031,11.29463]
[1776627078215,45.88,75021.92,203.5,-0.48982,0.00031,11.29458]
[1776627079349,45.88,75021.92,203.5,-0.48982,0.00031,11.29458]
[1776627079419,45.88,75021.92,203.5,-0.48982,0.00031,11.29458]
[1776627079679,45.88,75021.92,203.5,-0.48982,0.00031,11.29458]
[1776627079767,45.88,75021.92,203.5,-0.48982,0.00031,11.29458]
[1776627079782,45.88,75021.92,203.5,-0.48982,0.00031,11.29458]
[1776627079821,45.88,75021.92,203.5,-0.48982,0.00031,11.29458]
[1776627079826,45.88,75023.14,203.5,-0.48944,0.00031,11.29448]
[1776627080093,45.88,75023.14,203.5,-0.48944,0.00031,11.29448]
[1776627080108,45.88,75023.14,203.5,-0.48944,0.00031,11.29448]
[1776627080160,45.88,75023.14,203.5,-0.48944,0.00031,11.29448]
[1776627080175,45.88,75023.14,203.5,-0.48944,0.00031,11.29448]
[1776627080586,45.88,75046.18,203.5,-0.48237,0.00031,11.29088]
[1776627081899,45.88,75046.18,203.5,-0.48237,0.00031,11.29088]
[1776627081908,45.88,75048.84,203.5,-0.48156,0.00031,11.29023]
[1776627082138,45.88,75048.84,203.5,-0.48156,0.00031,11.29023]
[1776627082143,45.88,75048.84,203.5,-0.48156,0.00031,11.29023]
[1776627082145,45.88,75048.84,203.5,-0.48156,0.00031,11.29023]
[1776627082199,45.88,75048.84,203.5,-0.48156,0.00031,11.29023]
[1776627082884,45.88,75048.84,203.5,-0.48156,0.00031,11.29023]
[1776627082896,45.88,75048.84,203.5,-0.48156,0.00031,11.29023]
[1776627086178,45.87,75048.28,203.5,-0.48173,0.00031,11.29037]
[1776627089289,45.87,75048.21,203.5,-0.48175,0.00031,11.29038]
[1776627094330,45.86,75050.18,203.5,-0.48113,0.00031,11.28233]
[1776627096529,45.86,75050.15,203.5,-0.48114,0.00031,11.28234]
[1776627096568,45.86,75050.15,203.5,-0.48114,0.00031,11.28234]
[1776627096571,45.86,75050.15,203.5,-0.48114,0.00031,11.28234]
[1776627096601,45.86,75050.15,203.5,-0.48114,0.00031,11.28234]
[1776627096625,45.86,75050.15,203.5,-0.48114,0.00031,11.28234]
[1776627096629,45.86,75050.15,203.5,-0.48114,0.00031,11.28234]
[1776627096748,45.86,75050.15,203.5,-0.48114,0.00031,11.28234]
[1776627096957,45.86,75050.15,203.5,-0.48114,0.00031,11.28234]
[1776627097351,45.86,75058.51,203.5,-0.47858,0.00031,11.27993]
[1776627098984,45.86,75057.58,203.5,-0.47886,0.00031,11.28022]
[1776627098986,45.86,75057.58,203.5,-0.47886,0.00031,11.28022]
[1776627099006,45.86,75057.58,203.5,-0.47886,0.00031,11.28022]
[1776627103530,45.85,75057.84,203.5,-0.47878,0.00031,11.28013]
[1776627104771,45.85,75057.8,203.5,-0.47879,0.00031,11.28015]
[1776627104800,45.85,75054.09,203.5,-0.47993,0.00031,11.28126]
[1776627106953,45.84,75053.85,203.5,-0.48,0.00031,11.28132]
[1776627107421,45.84,75044.83,203.5,-0.48277,0.00031,11.28363]
[1776627112456,45.83,75044.6,203.5,-0.48284,0.00031,11.28368]
[1776627116977,45.83,75045.22,203.5,-0.48265,0.00031,11.28353]
[1776627117668,45.82,75043.73,203.5,-0.4831,0.00031,11.28387]
[1776627118499,45.82,75048.74,203.5,-0.48157,0.00031,11.28269]
[1776627123535,45.82,75047.74,203.5,-0.48187,0.00031,11.28294]
[1776627126848,45.82,75047.92,203.5,-0.48182,0.00031,11.28289]
[1776627126857,45.82,75047.92,203.5,-0.48182,0.00031,11.28289]
[1776627126860,45.82,75047.92,203.5,-0.48182,0.00031,11.28289]
[1776627126864,45.82,75047.92,203.5,-0.48182,0.00031,11.28289]
[1776627126874,45.82,75047.92,203.5,-0.48182,0.00031,11.28289]
[1776627126878,45.82,75047.92,203.5,-0.48182,0.00031,11.28289]
[1776627126929,45.81,75047.92,203.5,-0.48182,0.00031,11.28289]
[1776627127266,45.81,75047.92,203.5,-0.48182,0.00031,11.28289]
[1776627127372,45.81,75047.92,203.5,-0.48182,0.00031,11.28289]
[1776627127411,45.81,75047.92,203.5,-0.48182,0.00031,11.28289]
[1776627127528,45.81,75047.92,203.5,-0.48182,0.00031,11.28289]
[1776627127572,45.81,75047.92,203.5,-0.48182,0.00031,11.28289]
[1776627127844,45.81,75073.18,203.5,-0.47406,0.00031,11.27453]
[1776627128035,45.81,75073.18,203.5,-0.47406,0.00031,11.27453]
[1776627128158,45.81,75073.18,203.5,-0.47406,0.00031,11.27453]
[1776627128165,45.81,75073.18,203.5,-0.47406,0.00031,11.27453]
[1776627128505,45.81,75073.18,203.5,-0.47406,0.00031,11.27453]
[1776627128758,45.81,75073.18,203.5,-0.47406,0.00031,11.27453]
[1776627128765,45.82,75090.6,203.5,-0.46872,0.00031,11.26629]
[1776627129340,45.82,75090.6,203.5,-0.46872,0.00031,11.26629]
[1776627129582,45.82,75091.04,203.5,-0.46859,0.00031,11.26606]
[1776627130188,45.82,75091.04,203.5,-0.46859,0.00031,11.26606]
[1776627130230,45.82,75091.04,203.5,-0.46859,0.00031,11.26606]
[1776627130491,45.82,75091.04,203.5,-0.46859,0.00031,11.26606]
[1776627130589,45.82,75087.83,203.5,-0.46957,0.00031,11.26774]
[1776627131805,45.82,75087.83,203.5,-0.46957,0.00031,11.26774]
[1776627131905,45.82,75085.3,203.5,-0.47035,0.00031,11.26902]
[1776627132009,45.82,75085.3,203.5,-0.47035,0.00031,11.26902]
[1776627132066,45.82,75085.3,203.5,-0.47035,0.00031,11.26902]
[1776627132225,45.82,75085.3,203.5,-0.47035,0.00031,11.26902]
[1776627132232,45.82,75085.3,203.5,-0.47035,0.00031,11.26902]
[1776627132470,45.82,75085.3,203.5,-0.47035,0.00031,11.26902]
[1776627132692,45.83,75097.04,203.5,-0.46675,0.00031,11.26274]
[1776627134317,45.83,75098.05,203.5,-0.46644,0.00031,11.26216]
[1776627134503,45.83,75098.05,203.5,-0.46644,0.00031,11.26216]
[1776627135713,45.83,75099.02,203.5,-0.46615,0.00031,11.2616]
[1776627136495,45.83,75099.34,203.5,-0.46605,0.00031,11.26142]
[1776627136548,45.83,75099.34,203.5,-0.46605,0.00031,11.26142]
[1776627136631,45.84,75095.85,203.5,-0.46712,0.00031,11.26344]
[1776627137351,45.84,75095.85,203.5,-0.46712,0.00031,11.26344]
[1776627137772,45.84,75095.85,203.5,-0.46712,0.00031,11.26344]
[1776627137909,45.84,75095.85,203.5,-0.46712,0.00031,11.26344]
[1776627137955,45.84,75092.55,203.5,-0.46813,0.00031,11.26527]
[1776627138745,45.84,75092.55,203.5,-0.46813,0.00031,11.26527]
[1776627140092,45.84,75090.02,203.5,-0.46891,0.00031,11.26663]
[1776627140388,45.84,75090.02,203.5,-0.46891,0.00031,11.26663]
[1776627140580,45.84,75090.02,203.5,-0.46891,0.00031,11.26663]
[1776627140582,45.84,75090.02,203.5,-0.46891,0.00031,11.26663]
[1776627140667,45.84,75090.02,203.5,-0.46891,0.00031,11.26663]
[1776627141156,45.85,75089.67,203.5,-0.46902,0.00031,11.26682]
[1776627142874,45.85,75089.47,203.5,-0.46908,0.00031,11.26692]
[1776627142952,45.85,75089.47,203.5,-0.46908,0.00031,11.26692]
[1776627143115,45.85,75089.47,203.5,-0.46908,0.00031,11.26692]
[1776627143118,45.85,75089.47,203.5,-0.46908,0.00031,11.26692]
[1776627143536,45.85,75089.47,203.5,-0.46908,0.00031,11.26692]
[1776627143617,45.85,75089.47,203.5,-0.46908,0.00031,11.26692]
[1776627143620,45.85,75089.47,203.5,-0.46908,0.00031,11.26692]
[1776627144276,45.85,75087.44,203.5,-0.46971,0.00031,11.26798]
[1776627144941,45.85,75087.44,203.5,-0.46971,0.00031,11.26798]
[1776627146655,45.86,75087.97,203.5,-0.46955,0.00031,11.26771]
[1776627146658,45.86,75087.97,203.5,-0.46955,0.00031,11.26771]
[1776627149301,45.86,75087.75,203.5,-0.46962,0.00031,11.26783]
[1776627149442,45.86,75087.75,203.5,-0.46962,0.00031,11.26783]
[1776627149546,45.86,75087.75,203.5,-0.46962,0.00031,11.26783]
[1776627149770,45.86,75087.75,203.5,-0.46962,0.00031,11.26783]
[1776627149772,45.86,75087.75,203.5,-0.46962,0.00031,11.26783]
[1776627149774,45.86,75087.75,203.5,-0.46962,0.00031,11.26783]
[1776627149836,45.86,75087.75,203.5,-0.46962,0.00031,11.26783]
[1776627149904,45.86,75087.75,203.5,-0.46962,0.00031,11.26783]
[1776627149926,45.86,75075.33,203.5,-0.47342,0.00031,11.27367]
[1776627150182,45.86,75075.33,203.5,-0.47342,0.00031,11.27367]
[1776627150749,45.86,75075.33,203.5,-0.47342,0.00031,11.27367]
[1776627150781,45.86,75075.33,203.5,-0.47342,0.00031,11.27367]
[1776627150842,45.86,75064.01,203.5,-0.47689,0.00031,11.27809]
[1776627151873,45.86,75058.47,203.5,-0.47858,0.00031,11.27238]
[1776627156020,45.85,75059.48,203.5,-0.47826,0.00031,11.27205]
[1776627156024,45.85,75059.48,203.5,-0.47826,0.00031,11.27205]
[1776627156048,45.85,75059.48,203.5,-0.47826,0.00031,11.27205]
[1776627156103,45.85,75059.48,203.5,-0.47826,0.00031,11.27205]
[1776627156106,45.85,75059.48,203.5,-0.47826,0.00031,11.27205]
[1776627156772,45.84,75066.85,203.5,-0.476,0.00031,11.26949]
[1776627158562,45.85,75068.01,203.5,-0.47565,0.00031,11.26905]
[1776627158565,45.85,75068.01,203.5,-0.47565,0.00031,11.26905]
[1776627158568,45.85,75068.01,203.5,-0.47565,0.00031,11.26905]
[1776627159204,45.85,75067.29,203.5,-0.47587,0.00031,11.26932]
[1776627160598,45.85,75067.37,203.5,-0.47584,0.00031,11.26929]
[1776627161515,45.85,75067.37,203.5,-0.47584,0.00031,11.26929]
[1776627161617,45.85,75067.37,203.5,-0.47584,0.00031,11.26929]
[1776627161629,45.85,75067.37,203.5,-0.47584,0.00031,11.26929]
[1776627161671,45.85,75067.37,203.5,-0.47584,0.00031,11.26929]
[1776627162612,45.85,75065.16,203.5,-0.47652,0.00031,11.27011]
[1776627162615,45.85,75065.16,203.5,-0.47652,0.00031,11.27011]
[1776627162814,45.84,75062.15,203.5,-0.47744,0.00031,11.27116]
[1776627163820,45.84,75058.2,203.5,-0.47866,0.00031,11.27246]
[1776627164827,45.84,75054.16,203.5,-0.4799,0.00031,11.27368]
[1776627165466,45.84,75054.16,203.5,-0.4799,0.00031,11.27368]
[1776627165835,45.83,75044.91,203.5,-0.48274,0.00031,11.27605]
[1776627167849,45.83,75042.28,203.5,-0.48355,0.00031,11.27662]
[1776627168779,45.83,75042.28,203.5,-0.48355,0.00031,11.27662]
[1776627168781,45.83,75042.28,203.5,-0.48355,0.00031,11.27662]
[1776627168856,45.83,75039.94,203.5,-0.48426,0.00031,11.27709]
[1776627173058,45.82,75039.67,203.5,-0.48435,0.00031,11.27714]
[1776627173388,45.82,75039.67,203.5,-0.48435,0.00031,11.27714]
[1776627173871,45.82,75039.67,203.5,-0.48435,0.00031,11.27714]
[1776627173932,45.82,75039.67,203.5,-0.48435,0.00031,11.27714]
[1776627173972,45.82,75038.42,203.5,-0.48473,0.00031,11.27738]
[1776627174315,45.82,75038.42,203.5,-0.48473,0.00031,11.27738]
[1776627174901,45.82,75027.31,203.5,-0.48815,0.00031,11.27899]
[1776627177501,45.82,75029.07,203.5,-0.48761,0.00031,11.27879]
[1776627177926,45.82,75038.05,203.5,-0.48484,0.00031,11.27744]
[1776627178932,45.82,75042.43,203.5,-0.4835,0.00031,11.27659]
[1776627179868,45.82,75042.43,203.5,-0.4835,0.00031,11.27659]
[1776627179872,45.82,75042.43,203.5,-0.4835,0.00031,11.27659]
[1776627179933,45.82,75042.43,203.5,-0.4835,0.00031,11.27659]
[1776627179936,45.82,75042.43,203.5,-0.4835,0.00031,11.27659]
[1776627183575,45.81,75042.58,203.5,-0.48345,0.00031,11.27656]
[1776627183968,45.81,75042.07,203.5,-0.4836,0.00031,11.27666]
[1776627187077,45.8,75040.04,203.5,-0.48423,0.00031,11.27707]
[1776627187874,45.8,75040.04,203.5,-0.48423,0.00031,11.27707]
[1776627187997,45.8,75035.73,203.5,-0.48555,0.00031,11.27784]
[1776627189004,45.8,75027.3,203.5,-0.48815,0.00031,11.27899]
[1776627189151,45.8,75027.3,203.5,-0.48815,0.00031,11.27899]
[1776627191017,45.8,75032.31,203.5,-0.48661,0.00031,11.27837]
[1776627192025,45.8,75029.75,203.5,-0.48739,0.00031,11.27871]
[1776627193457,45.8,75029.75,203.5,-0.48739,0.00031,11.27871]
[1776627194611,45.81,75028.22,203.5,-0.48787,0.00031,11.27889]
[1776627195021,45.81,75023.52,203.5,-0.48931,0.00031,11.27935]
[1776627201126,45.82,75025.02,203.5,-0.48885,0.00031,11.27922]
[1776627201129,45.82,75025.02,203.5,-0.48885,0.00031,11.27922]
[1776627201146,45.82,75025.02,203.5,-0.48885,0.00031,11.27922]
[1776627201261,45.82,75025.02,203.5,-0.48885,0.00031,11.27922]
[1776627203152,45.82,75022.12,203.5,-0.48975,0.00031,11.27947]
[1776627203155,45.82,75022.12,203.5,-0.48975,0.00031,11.27947]
[1776627203157,45.82,75022.12,203.5,-0.48975,0.00031,11.27947]
[1776627203639,45.82,75022.12,203.5,-0.48975,0.00031,11.27947]
[1776627203642,45.82,75022.12,203.5,-0.48975,0.00031,11.27947]
[1776627203725,45.82,75018.64,203.5,-0.49082,0.00031,11.27968]
[1776627204489,45.82,75018.64,203.5,-0.49082,0.00031,11.27968]
[1776627206677,45.83,75017.13,203.5,-0.49128,0.00031,11.27975]
[1776627207073,45.83,75017.02,203.5,-0.49131,0.00031,11.27975]
[1776627207083,45.83,75017.02,203.5,-0.49131,0.00031,11.27975]
[1776627207748,45.83,75017.02,203.5,-0.49131,0.00031,11.27975]
[1776627207750,45.83,75017.02,203.5,-0.49131,0.00031,11.27975]
[1776627207848,45.83,75012.23,203.5,-0.49279,0.00031,11.27986]
[1776627209085,45.83,75010.44,203.5,-0.49334,0.00031,11.27986]
[1776627209365,45.83,75010.44,203.5,-0.49334,0.00031,11.27986]
[1776627210151,45.83,75013.04,203.5,-0.49254,0.00031,11.27985]
[1776627211394,45.83,75013.04,203.5,-0.49254,0.00031,11.27985]
[1776627211416,45.83,75013.04,203.5,-0.49254,0.00031,11.27985]
[1776627211420,45.83,75013.04,203.5,-0.49254,0.00031,11.27985]
[1776627211467,45.83,75013.04,203.5,-0.49254,0.00031,11.27985]
[1776627211769,45.83,75013.04,203.5,-0.49254,0.00031,11.2723]
[1776627212247,45.83,75025.15,203.5,-0.48881,0.00031,11.27166]
[1776627214983,45.84,75026.05,203.5,-0.48853,0.00031,11.27157]
[1776627216193,45.84,75023.42,203.5,-0.48934,0.00031,11.27181]
[1776627217929,45.84,75023.42,203.5,-0.48934,0.00031,11.27181]
[1776627224560,45.85,75023.52,203.5,-0.48931,0.00031,11.2718]
[1776627229284,45.87,75020.98,203.5,-0.4901,0.00031,11.27199]
[1776627232010,45.87,75021.05,203.5,-0.49008,0.00031,11.27199]
[1776627232034,45.87,75021.05,203.5,-0.49008,0.00031,11.27199]
[1776627232069,45.87,75021.58,203.5,-0.48991,0.00031,11.27195]
[1776627232071,45.87,75021.58,203.5,-0.48991,0.00031,11.27195]
[1776627232184,45.87,75021.58,203.5,-0.48991,0.00031,11.27195]
[1776627232495,45.87,75021.58,203.5,-0.48991,0.00031,11.27195]
[1776627232546,45.87,75021.58,203.5,-0.48991,0.00031,11.27195]
[1776627232581,45.87,75021.58,203.5,-0.48991,0.00031,11.27195]
[1776627232801,45.87,75024.01,203.5,-0.48916,0.00031,11.27176]
[1776627233311,45.87,75034.79,203.5,-0.48585,0.00031,11.27045]
[1776627234533,45.87,75034.79,203.5,-0.48585,0.00031,11.27045]
[1776627234538,45.87,75034.79,203.5,-0.48585,0.00031,11.27045]
[1776627234541,45.87,75034.79,203.5,-0.48585,0.00031,11.27045]
[1776627240758,45.87,75035.32,203.5,-0.48569,0.00031,11.27036]
[1776627240859,45.86,75035.35,203.5,-0.48568,0.00031,11.27036]
[1776627241368,45.86,75028.79,203.5,-0.48769,0.00031,11.27128]
[1776627245130,45.86,75030.77,203.5,-0.48708,0.00031,11.27103]
[1776627245712,45.86,75030.77,203.5,-0.48708,0.00031,11.27103]
[1776627245923,45.86,75017.52,203.5,-0.49116,0.00031,11.27218]
[1776627246510,45.86,75017.52,203.5,-0.49116,0.00031,11.27218]
[1776627246519,45.86,75017.52,203.5,-0.49116,0.00031,11.27218]
[1776627246719,45.86,75017.52,203.5,-0.49116,0.00031,11.27218]
[1776627246732,45.86,75007.32,203.5,-0.4943,0.00031,11.27226]
[1776627247249,45.86,75007.32,203.5,-0.4943,0.00031,11.27226]
[1776627247543,45.86,75007.32,203.5,-0.4943,0.00031,11.27226]
[1776627247699,45.86,75007.32,203.5,-0.4943,0.00031,11.27226]
[1776627247817,45.86,75007.32,203.5,-0.4943,0.00031,11.27226]
[1776627248205,45.86,75005.9,203.5,-0.49474,0.00031,11.27222]
[1776627248378,45.86,75005.9,203.5,-0.49474,0.00031,11.27222]
[1776627248423,45.87,75003.37,203.5,-0.49552,0.00031,11.27211]
[1776627249903,45.87,75003.37,203.5,-0.49552,0.00031,11.27211]
[1776627249966,45.87,75003.37,203.5,-0.49552,0.00031,11.27211]
[1776627251444,45.86,75000.35,203.5,-0.49645,0.00031,11.27192]
[1776627255177,45.86,74999.51,203.5,-0.4967,0.00031,11.27186]
[1776627255275,45.86,74999.51,203.5,-0.4967,0.00031,11.27186]
[1776627255471,45.86,74991.88,203.5,-0.49905,0.00031,11.27106]
[1776627257859,45.86,74989.91,203.5,-0.49966,0.00031,11.27079]
[1776627258258,45.86,74989.78,203.5,-0.4997,0.00031,11.27077]
[1776627258289,45.86,74989.78,203.5,-0.4997,0.00031,11.27077]
[1776627258536,45.86,74989.78,203.5,-0.4997,0.00031,11.27077]
[1776627258626,45.85,74982.45,203.5,-0.50196,0.00031,11.26954]
[1776627259728,45.85,74982.45,203.5,-0.50196,0.00031,11.26954]
[1776627259839,45.85,74982.45,203.5,-0.50196,0.00031,11.26954]
[1776627259963,45.85,74982.45,203.5,-0.50196,0.00031,11.26954]
[1776627260039,45.85,74974.9,203.5,-0.50428,0.00031,11.26789]
[1776627260886,45.85,74986.0,203.5,-0.50087,0.00031,11.27018]
[1776627262080,45.85,74986.0,203.5,-0.50087,0.00031,11.27018]
[1776627262328,45.85,74986.07,203.5,-0.50084,0.00031,11.27019]
[1776627262794,45.85,74986.07,203.5,-0.50084,0.00031,11.27019]
[1776627264249,45.84,74986.1,203.5,-0.50084,0.00031,11.2702]
[1776627264270,45.84,74986.1,203.5,-0.50084,0.00031,11.2702]
[1776627264273,45.84,74986.1,203.5,-0.50084,0.00031,11.2702]
[1776627264327,45.84,74986.1,203.5,-0.50084,0.00031,11.2702]
[1776627264330,45.84,74986.1,203.5,-0.50084,0.00031,11.2702]
[1776627264803,45.84,74986.1,203.5,-0.50084,0.00031,11.2702]
[1776627264861,45.84,74992.32,203.5,-0.49892,0.00031,11.27112]
[1776627265807,45.84,74992.32,203.5,-0.49892,0.00031,11.27112]
[1776627265899,45.84,74998.67,203.5,-0.49696,0.00031,11.27179]
[1776627266387,45.84,74998.67,203.5,-0.49696,0.00031,11.27179]
[1776627266389,45.84,74998.67,203.5,-0.49696,0.00031,11.27179]
[1776627266918,45.84,74998.67,203.5,-0.49696,0.00031,11.27179]
[1776627267051,45.84,74998.67,203.5,-0.49696,0.00031,11.27179]
[1776627267052,45.84,74998.67,203.5,-0.49696,0.00031,11.27179]
[1776627269432,45.84,74998.82,203.5,-0.49692,0.00031,11.2718]
[1776627269434,45.84,74998.82,203.5,-0.49692,0.00031,11.2718]
[1776627269929,45.84,74998.82,203.5,-0.49692,0.00031,11.2718]
[1776627269931,45.84,74998.82,203.5,-0.49692,0.00031,11.2718]
[1776627269971,45.84,74998.82,203.5,-0.49692,0.00031,11.2718]
[1776627270058,45.84,74998.82,203.5,-0.49692,0.00031,11.2718]
[1776627270576,45.85,75004.71,203.5,-0.4951,0.00031,11.27217]
[1776627272458,45.85,75005.18,203.5,-0.49496,0.00031,11.26464]
[1776627272472,45.85,75005.18,203.5,-0.49496,0.00031,11.26464]
[1776627272476,45.85,75005.18,203.5,-0.49496,0.00031,11.26464]
[1776627272544,45.85,75005.18,203.5,-0.49496,0.00031,11.26464]
[1776627274580,45.85,75005.54,203.5,-0.49485,0.00031,11.26465]
[1776627274604,45.85,75005.54,203.5,-0.49485,0.00031,11.26465]
[1776627277112,45.85,75003.38,203.5,-0.49552,0.00031,11.26455]
[1776627277115,45.85,75003.3,203.5,-0.49554,0.00031,11.26455]
[1776627278850,45.85,75002.93,203.5,-0.49565,0.00031,11.26453]
[1776627279445,45.85,75003.2,203.5,-0.49557,0.00031,11.26454]
[1776627279530,45.85,75003.2,203.5,-0.49557,0.00031,11.26454]
[1776627279566,45.85,75003.2,203.5,-0.49557,0.00031,11.26454]
[1776627279640,45.85,74998.28,203.5,-0.49709,0.00031,11.2642]
[1776627280365,45.85,74998.28,203.5,-0.49709,0.00031,11.2642]
[1776627280647,45.85,74995.73,203.5,-0.49787,0.00031,11.26395]
[1776627284009,45.85,74995.85,203.5,-0.49784,0.00031,11.26397]
[1776627284012,45.85,74995.85,203.5,-0.49784,0.00031,11.26397]
[1776627285959,45.85,74995.89,203.5,-0.49782,0.00031,11.26397]
[1776627286511,45.85,74995.67,203.5,-0.49789,0.00031,11.26395]
[1776627286689,45.85,74998.19,203.5,-0.49711,0.00031,11.26419]
[1776627288497,45.85,74998.27,203.5,-0.49709,0.00031,11.2642]
[1776627288882,45.85,74998.27,203.5,-0.49709,0.00031,11.2642]
[1776627288885,45.85,74998.27,203.5,-0.49709,0.00031,11.2642]
[1776627289626,45.85,74998.05,203.5,-0.49716,0.00031,11.26418]
[1776627290490,45.85,74997.1,203.5,-0.49745,0.00031,11.26409]
[1776627290717,45.85,74994.34,203.5,-0.4983,0.00031,11.2638]
[1776627292069,45.85,74994.34,203.5,-0.4983,0.00031,11.2638]
[1776627292072,45.85,74994.34,203.5,-0.4983,0.00031,11.2638]
[1776627292084,45.84,74991.56,203.5,-0.49916,0.00031,11.26346]
[1776627297766,45.83,74989.7,203.5,-0.49973,0.00031,11.26321]
[1776627300308,45.82,74989.4,203.5,-0.49983,0.00031,11.26316]
[1776627300787,45.82,74980.71,203.5,-0.50251,0.00031,11.26164]
[1776627303771,45.81,74978.65,203.5,-0.50314,0.00031,11.2612]
[1776627303989,45.81,74978.65,203.5,-0.50314,0.00031,11.2612]
[1776627303992,45.81,74978.65,203.5,-0.50314,0.00031,11.2612]
[1776627304814,45.81,74987.21,203.5,-0.5005,0.00031,11.26283]
[1776627306988,45.81,74988.13,203.5,-0.50022,0.00031,11.26297]
[1776627306991,45.81,74988.13,203.5,-0.50022,0.00031,11.26297]
[1776627307447,45.8,74988.13,203.5,-0.50022,0.00031,11.26297]
[1776627307447,45.8,74988.13,203.5,-0.50022,0.00031,11.26297]
[1776627307453,45.8,74988.13,203.5,-0.50022,0.00031,11.26297]
[1776627307718,45.8,74988.13,203.5,-0.50022,0.00031,11.26297]
[1776627307809,45.8,74988.13,203.5,-0.50022,0.00031,11.26297]
[1776627307828,45.8,74988.13,203.5,-0.50022,0.00031,11.26297]
[1776627307830,45.8,74988.13,203.5,-0.50022,0.00031,11.26297]
[1776627307913,45.8,74988.13,203.5,-0.50022,0.00031,11.26297]
[1776627307940,45.8,74988.13,203.5,-0.50022,0.00031,11.26297]
[1776627307952,45.8,74988.13,203.5,-0.50022,0.00031,11.26297]
[1776627307972,45.8,74988.13,203.5,-0.50022,0.00031,11.26297]
[1776627308119,45.8,74988.13,203.5,-0.50022,0.00031,11.26297]
[1776627308089,45.8,74996.91,203.5,-0.49751,0.00031,11.26407]
[1776627308190,45.8,74996.91,203.5,-0.49751,0.00031,11.26407]
[1776627308250,45.8,74996.91,203.5,-0.49751,0.00031,11.26407]
[1776627308295,45.8,74996.91,203.5,-0.49751,0.00031,11.26407]
[1776627308323,45.8,74996.91,203.5,-0.49751,0.00031,11.26407]
[1776627308843,45.8,75013.46,203.5,-0.49241,0.00031,11.26474]
[1776627309297,45.8,75013.46,203.5,-0.49241,0.00031,11.26474]
[1776627309396,45.8,75013.46,203.5,-0.49241,0.00031,11.26474]
[1776627309443,45.8,75013.46,203.5,-0.49241,0.00031,11.26474]
[1776627310042,45.8,75014.22,203.5,-0.49217,0.00031,11.26472]
[1776627310193,45.8,75014.22,203.5,-0.49217,0.00031,11.26472]
[1776627310857,45.81,75011.59,203.5,-0.49299,0.00031,11.26476]
[1776627311748,45.81,75011.59,203.5,-0.49299,0.00031,11.26476]
[1776627311864,45.81,75011.12,203.5,-0.49313,0.00031,11.26476]
[1776627316899,45.81,75010.86,203.5,-0.49321,0.00031,11.26476]
[1776627319833,45.81,75011.34,203.5,-0.49306,0.00031,11.26476]
[1776627320639,45.81,75010.39,203.5,-0.49336,0.00031,11.26475]
[1776627320649,45.81,75010.39,203.5,-0.49336,0.00031,11.26475]
[1776627320927,45.81,75009.55,203.5,-0.49361,0.00031,11.26475]
[1776627325962,45.82,75008.88,203.5,-0.49382,0.00031,11.26474]
[1776627329049,45.82,75008.84,203.5,-0.49383,0.00031,11.26474]
[1776627329069,45.82,75008.84,203.5,-0.49383,0.00031,11.26474]
[1776627329071,45.82,75008.84,203.5,-0.49383,0.00031,11.26474]
[1776627329091,45.82,75008.84,203.5,-0.49383,0.00031,11.26474]
[1776627329100,45.82,75008.84,203.5,-0.49383,0.00031,11.26474]
[1776627329139,45.82,75008.84,203.5,-0.49383,0.00031,11.26474]
[1776627330175,45.82,75018.76,203.5,-0.49078,0.00031,11.26456]
[1776627330997,45.82,75021.41,203.5,-0.48996,0.00031,11.2644]
[1776627336032,45.83,75021.19,203.5,-0.49003,0.00031,11.25685]
[1776627344747,45.84,75021.74,203.5,-0.48986,0.00031,11.25682]
[1776627344765,45.84,75021.74,203.5,-0.48986,0.00031,11.25682]
[1776627344814,45.84,75021.74,203.5,-0.48986,0.00031,11.25682]
[1776627344820,45.84,75021.74,203.5,-0.48986,0.00031,11.25682]
[1776627344825,45.84,75021.74,203.5,-0.48986,0.00031,11.25682]
[1776627344831,45.84,75021.74,203.5,-0.48986,0.00031,11.25682]
[1776627344923,45.84,75021.74,203.5,-0.48986,0.00031,11.25682]
[1776627344999,45.84,75021.74,203.5,-0.48986,0.00031,11.25682]
[1776627347111,45.85,75014.21,203.5,-0.49218,0.00031,11.25716]
[1776627347334,45.85,75014.21,203.5,-0.49218,0.00031,11.25716]
[1776627348118,45.85,75011.09,203.5,-0.49314,0.00031,11.25719]
[1776627351695,45.86,75009.53,203.5,-0.49362,0.00031,11.25718]
[1776627351705,45.86,75009.53,203.5,-0.49362,0.00031,11.25718]
[1776627351770,45.86,75009.53,203.5,-0.49362,0.00031,11.25718]
[1776627351954,45.86,75009.53,203.5,-0.49362,0.00031,11.25718]
[1776627351999,45.86,75009.53,203.5,-0.49362,0.00031,11.25718]
[1776627352004,45.86,75009.53,203.5,-0.49362,0.00031,11.25718]
[1776627352015,45.86,75009.53,203.5,-0.49362,0.00031,11.25718]
[1776627352086,45.86,75009.53,203.5,-0.49362,0.00031,11.25718]
[1776627352169,45.86,75009.53,203.5,-0.49362,0.00031,11.25718]
[1776627352187,45.86,75003.05,203.5,-0.49562,0.00031,11.25697]
[1776627353153,45.86,75000.33,203.5,-0.49646,0.00031,11.2568]
[1776627354160,45.86,74998.07,203.5,-0.49715,0.00031,11.25662]
[1776627354201,45.86,74998.07,203.5,-0.49715,0.00031,11.25662]
[1776627357156,45.85,74997.02,203.5,-0.49748,0.00031,11.25652]
[1776627358866,45.85,74996.95,203.5,-0.4975,0.00031,11.25651]
[1776627359670,45.85,74996.96,203.5,-0.4975,0.00031,11.25652]
[1776627359672,45.85,74996.96,203.5,-0.4975,0.00031,11.25652]
[1776627360179,45.85,74996.96,203.5,-0.4975,0.00031,11.25652]
[1776627360182,45.85,74996.96,203.5,-0.4975,0.00031,11.25652]
[1776627362218,45.85,74993.7,203.5,-0.4985,0.00031,11.25617]
[1776627363206,45.85,74993.7,203.5,-0.4985,0.00031,11.25617]
[1776627364596,45.84,74993.7,203.5,-0.4985,0.00031,11.25617]
[1776627364620,45.84,74993.7,203.5,-0.4985,0.00031,11.25617]
[1776627366618,45.84,74993.7,203.5,-0.4985,0.00031,11.25617]
[1776627366640,45.84,74993.7,203.5,-0.4985,0.00031,11.25617]
[1776627366642,45.84,74993.7,203.5,-0.4985,0.00031,11.25617]
[1776627368617,45.83,74993.77,203.5,-0.49848,0.00031,11.25618]
[1776627368619,45.83,74993.77,203.5,-0.49848,0.00031,11.25618]
[1776627370625,45.83,74993.81,203.5,-0.49847,0.00031,11.25618]
[1776627370627,45.83,74993.81,203.5,-0.49847,0.00031,11.25618]
[1776627370758,45.83,74993.81,203.5,-0.49847,0.00031,11.25618]
[1776627372443,45.83,74993.81,203.5,-0.49847,0.00031,11.25618]
[1776627372549,45.83,74993.81,203.5,-0.49847,0.00031,11.25618]
[1776627372855,45.83,74993.81,203.5,-0.49847,0.00031,11.25618]
[1776627372864,45.83,74993.81,203.5,-0.49847,0.00031,11.25618]
[1776627373086,45.83,74993.81,203.5,-0.49847,0.00031,11.25618]
[1776627373105,45.83,74993.81,203.5,-0.49847,0.00031,11.25618]
[1776627373250,45.83,74993.81,203.5,-0.49847,0.00031,11.25618]
[1776627373670,45.82,74993.81,203.5,-0.49847,0.00031,11.25618]
[1776627373749,45.82,74987.49,203.5,-0.50042,0.00031,11.25531]
[1776627374449,45.82,74987.49,203.5,-0.50042,0.00031,11.25531]
[1776627374455,45.82,74987.49,203.5,-0.50042,0.00031,11.25531]
[1776627374484,45.82,74982.5,203.5,-0.50196,0.00031,11.25443]
[1776627375492,45.82,74982.5,203.5,-0.50196,0.00031,11.25443]
[1776627375494,45.82,74982.5,203.5,-0.50196,0.00031,11.25443]
[1776627375692,45.82,74982.5,203.5,-0.50196,0.00031,11.25443]
[1776627379311,45.81,74981.51,203.5,-0.50227,0.00031,11.25424]
[1776627379713,45.81,74981.51,203.5,-0.50227,0.00031,11.25424]
[1776627382591,45.81,74981.23,203.5,-0.50236,0.00031,11.25418]
[1776627382613,45.81,74981.23,203.5,-0.50236,0.00031,11.25418]
[1776627382701,45.81,74981.23,203.5,-0.50236,0.00031,11.25418]
[1776627384611,45.8,74983.21,203.5,-0.50175,0.00031,11.25457]
[1776627385806,45.8,74982.86,203.5,-0.50185,0.00031,11.2545]
[1776627387365,45.8,74981.38,203.5,-0.50231,0.00031,11.25421]
[1776627389171,45.79,74980.95,203.5,-0.50245,0.00031,11.25412]
[1776627389227,45.79,74980.95,203.5,-0.50245,0.00031,11.25412]
[1776627389899,45.79,74980.66,203.5,-0.50254,0.00031,11.25406]
[1776627390416,45.79,74974.04,203.5,-0.50458,0.00031,11.25255]
[1776627391329,45.79,74974.04,203.5,-0.50458,0.00031,11.25255]
[1776627391341,45.79,74974.04,203.5,-0.50458,0.00031,11.25255]
[1776627391760,45.79,74974.04,203.5,-0.50458,0.00031,11.25255]
[1776627392430,45.79,74976.49,203.5,-0.50383,0.00031,11.24558]
[1776627396083,45.78,74976.44,203.5,-0.50385,0.00031,11.24557]
[1776627403508,45.77,74977.3,203.5,-0.50359,0.00031,11.24577]
[1776627408543,45.76,74978.72,203.5,-0.50315,0.00031,11.24608]
[1776627409701,45.76,74978.72,203.5,-0.50315,0.00031,11.24608]
[1776627414402,45.75,74978.56,203.5,-0.5032,0.00031,11.24605]
[1776627414610,45.75,74978.56,203.5,-0.5032,0.00031,11.24605]
[1776627414651,45.75,74978.56,203.5,-0.5032,0.00031,11.24605]
[1776627414784,45.75,74975.15,203.5,-0.50425,0.00031,11.24526]
[1776627415699,45.75,74975.15,203.5,-0.50425,0.00031,11.24526]
[1776627415735,45.75,74968.81,203.5,-0.50622,0.00031,11.24358]
[1776627416781,45.75,74968.81,203.5,-0.50622,0.00031,11.24358]
[1776627417279,45.75,74967.82,203.5,-0.50652,0.00031,11.2433]
[1776627417285,45.75,74967.82,203.5,-0.50652,0.00031,11.2433]
[1776627417330,45.75,74967.82,203.5,-0.50652,0.00031,11.2433]
[1776627417606,45.75,74970.37,203.5,-0.50573,0.00031,11.24402]
[1776627419681,45.75,74972.4,203.5,-0.50511,0.00031,11.24456]
[1776627419690,45.75,74972.4,203.5,-0.50511,0.00031,11.24456]
[1776627419697,45.75,74972.4,203.5,-0.50511,0.00031,11.24456]
[1776627419703,45.75,74972.4,203.5,-0.50511,0.00031,11.24456]
[1776627421720,45.75,74974.51,203.5,-0.50445,0.00031,11.2451]
[1776627421723,45.75,74974.51,203.5,-0.50445,0.00031,11.2451]
[1776627422767,45.75,74975.81,203.5,-0.50405,0.00031,11.24542]
[1776627423385,45.75,74975.81,203.5,-0.50405,0.00031,11.24542]
[1776627425395,45.74,74976.44,203.5,-0.50386,0.00031,11.24557]
[1776627425397,45.74,74976.44,203.5,-0.50386,0.00031,11.24557]
[1776627426612,45.74,74976.44,203.5,-0.50386,0.00031,11.24557]
[1776627428621,45.74,74974.91,203.5,-0.50433,0.00031,11.2452]
[1776627428625,45.74,74974.91,203.5,-0.50433,0.00031,11.2452]
[1776627430432,45.74,74972.58,203.5,-0.50505,0.00031,11.24461]
[1776627430699,45.74,74968.45,203.5,-0.50633,0.00031,11.24348]
[1776627431706,45.74,74964.36,203.5,-0.5076,0.00031,11.24224]
[1776627436742,45.74,74966.68,203.5,-0.50688,0.00031,11.24296]
[1776627438278,45.74,74966.68,203.5,-0.50688,0.00031,11.24296]
[1776627440769,45.73,74969.28,203.5,-0.50608,0.00031,11.24371]
[1776627445074,45.73,74970.91,203.5,-0.50557,0.00031,11.24417]
[1776627447369,45.73,74970.3,203.5,-0.50576,0.00031,11.244]
[1776627447371,45.73,74970.3,203.5,-0.50576,0.00031,11.244]
[1776627450864,45.73,74970.03,203.5,-0.50584,0.00031,11.24392]
[1776627457105,45.72,74970.27,203.5,-0.50578,0.00031,11.23642]
[1776627459358,45.72,74970.21,203.5,-0.5058,0.00031,11.2364]
[1776627459363,45.72,74970.21,203.5,-0.5058,0.00031,11.2364]
[1776627461387,45.72,74970.21,203.5,-0.5058,0.00031,11.2364]
[1776627461389,45.72,74970.21,203.5,-0.5058,0.00031,11.2364]
[1776627464887,45.72,74970.21,203.5,-0.5058,0.00031,11.2364]
[1776627466602,45.71,74970.96,203.5,-0.50557,0.00031,11.2366]
[1776627466610,45.71,74970.96,203.5,-0.50557,0.00031,11.2366]
[1776627466651,45.71,74970.96,203.5,-0.50557,0.00031,11.2366]
[1776627466676,45.71,74970.96,203.5,-0.50557,0.00031,11.2366]
[1776627467260,45.71,74978.58,203.5,-0.50321,0.00031,11.23848]
[1776627467959,45.71,74982.84,203.5,-0.50189,0.00031,11.23935]
[1776627470617,45.71,74983.06,203.5,-0.50182,0.00031,11.2394]
[1776627471838,45.71,74982.67,203.5,-0.50194,0.00031,11.23932]
[1776627472172,45.71,74982.67,203.5,-0.50194,0.00031,11.23932]
[1776627472173,45.71,74982.67,203.5,-0.50194,0.00031,11.23932]
[1776627473037,45.7,74987.97,203.5,-0.5003,0.00031,11.24025]
[1776627474366,45.7,74988.12,203.5,-0.50026,0.00031,11.24027]
[1776627474369,45.7,74988.12,203.5,-0.50026,0.00031,11.24027]
[1776627475601,45.7,74988.12,203.5,-0.50026,0.00031,11.24027]
[1776627475609,45.7,74988.12,203.5,-0.50026,0.00031,11.24027]
[1776627475613,45.7,74988.12,203.5,-0.50026,0.00031,11.24027]
[1776627478388,45.7,74987.95,203.5,-0.50031,0.00031,11.24024]
[1776627478390,45.7,74987.95,203.5,-0.50031,0.00031,11.24024]
[1776627478403,45.7,74987.95,203.5,-0.50031,0.00031,11.24024]
[1776627482221,45.69,74990.77,203.5,-0.49944,0.00031,11.24066]
[1776627489142,45.67,74990.78,203.5,-0.49943,0.00031,11.24066]
[1776627489510,45.67,74990.78,203.5,-0.49944,0.00031,11.24066]
[1776627490219,45.67,74990.78,203.5,-0.49944,0.00031,11.24066]
[1776627490222,45.67,74990.78,203.5,-0.49944,0.00031,11.24066]
[1776627491221,45.67,74990.78,203.5,-0.49944,0.00031,11.24066]
[1776627491248,45.67,74993.05,203.5,-0.49873,0.00031,11.24095]
[1776627491691,45.67,74993.05,203.5,-0.49873,0.00031,11.24095]
[1776627493731,45.66,74993.93,203.5,-0.49846,0.00031,11.24106]
[1776627494354,45.66,74993.93,203.5,-0.49846,0.00031,11.24106]
[1776627497166,45.65,74996.17,203.5,-0.49777,0.00031,11.2413]
[1776627504659,45.64,74995.95,203.5,-0.49784,0.00031,11.24128]
[1776627506176,45.63,74995.84,203.5,-0.49787,0.00031,11.24127]
[1776627506229,45.63,74993.1,203.5,-0.49872,0.00031,11.24096]
[1776627507083,45.63,74993.1,203.5,-0.49872,0.00031,11.24096]
[1776627507085,45.63,74993.1,203.5,-0.49872,0.00031,11.24096]
[1776627507606,45.63,74990.89,203.5,-0.49941,0.00031,11.24067]
[1776627508243,45.62,74987.86,203.5,-0.50035,0.00031,11.24023]
[1776627508647,45.62,74987.86,203.5,-0.50035,0.00031,11.24023]
[1776627508650,45.62,74987.86,203.5,-0.50035,0.00031,11.24023]
[1776627509411,45.62,74987.33,203.5,-0.50051,0.00031,11.24014]
[1776627515292,45.61,74987.57,203.5,-0.50044,0.00031,11.23261]
[1776627517135,45.61,74988.05,203.5,-0.5003,0.00031,11.23268]
[1776627521935,45.6,74986.26,203.5,-0.50085,0.00031,11.23239]
[1776627522044,45.6,74986.26,203.5,-0.50085,0.00031,11.23239]
[1776627522341,45.6,74989.71,203.5,-0.49978,0.00031,11.23293]
[1776627522676,45.6,74989.71,203.5,-0.49978,0.00031,11.23293]
[1776627523056,45.6,74989.71,203.5,-0.49978,0.00031,11.23293]
[1776627524044,45.6,74991.23,203.5,-0.49931,0.00031,11.23314]
[1776627525069,45.6,74991.26,203.5,-0.4993,0.00031,11.23315]
[1776627525071,45.6,74991.26,203.5,-0.4993,0.00031,11.23315]
[1776627525362,45.6,74991.26,203.5,-0.4993,0.00031,11.23315]
[1776627526526,45.6,74991.26,203.5,-0.4993,0.00031,11.23315]
[1776627527362,45.6,74991.26,203.5,-0.4993,0.00031,11.23315]
[1776627528368,45.6,74993.18,203.5,-0.4987,0.00031,11.23339]
[1776627528854,45.6,74995.33,203.5,-0.49804,0.00031,11.23364]
[1776627528860,45.6,74995.33,203.5,-0.49804,0.00031,11.23364]
[1776627529161,45.6,74995.33,203.5,-0.49804,0.00031,11.23364]
[1776627529164,45.6,74995.33,203.5,-0.49804,0.00031,11.23364]
[1776627530727,45.6,74995.41,203.5,-0.49801,0.00031,11.23365]
[1776627530729,45.6,74995.41,203.5,-0.49801,0.00031,11.23365]
[1776627531217,45.6,74995.41,203.5,-0.49801,0.00031,11.23365]
[1776627531227,45.6,74995.41,203.5,-0.49801,0.00031,11.23365]
[1776627531231,45.6,74995.41,203.5,-0.49801,0.00031,11.23365]
[1776627532604,45.6,74995.48,203.5,-0.49799,0.00031,11.23365]
[1776627532614,45.6,74995.48,203.5,-0.49799,0.00031,11.23365]
[1776627534615,45.6,74995.41,203.5,-0.49801,0.00031,11.23365]
[1776627534918,45.6,74995.41,203.5,-0.49801,0.00031,11.23365]
[1776627534920,45.6,74995.41,203.5,-0.49801,0.00031,11.23365]
[1776627535812,45.6,74995.41,203.5,-0.49801,0.00031,11.23365]
[1776627535814,45.6,74995.41,203.5,-0.49801,0.00031,11.23365]
[1776627536942,45.6,74995.15,203.5,-0.49809,0.00031,11.23362]
[1776627536945,45.6,74995.15,203.5,-0.49809,0.00031,11.23362]
[1776627537745,45.61,74995.3,203.5,-0.49804,0.00031,11.23364]
[1776627538741,45.61,74995.59,203.5,-0.49795,0.00031,11.23367]
[1776627539118,45.61,74995.59,203.5,-0.49795,0.00031,11.23367]
[1776627540143,45.6,74995.72,203.5,-0.49791,0.00031,11.23368]
[1776627540146,45.6,74995.72,203.5,-0.49791,0.00031,11.23368]
[1776627545503,45.59,74990.79,203.5,-0.49945,0.00031,11.23308]
[1776627549554,45.59,74990.61,203.5,-0.4995,0.00031,11.23306]
[1776627549837,45.59,74990.61,203.5,-0.4995,0.00031,11.23306]
[1776627550538,45.58,74983.67,203.5,-0.50166,0.00031,11.23193]
[1776627555574,45.58,74983.48,203.5,-0.50172,0.00031,11.2319]
[1776627560609,45.57,74983.0,203.5,-0.50187,0.00031,11.2318]
[1776627564909,45.57,74981.68,203.5,-0.50228,0.00031,11.23155]
[1776627568694,45.57,74981.7,203.5,-0.50228,0.00031,11.23155]
[1776627569385,45.57,74981.7,203.5,-0.50228,0.00031,11.23155]
[1776627569386,45.57,74981.7,203.5,-0.50228,0.00031,11.23155]
[1776627569674,45.56,74988.84,203.5,-0.50006,0.00031,11.2328]
[1776627571227,45.56,74988.84,203.5,-0.50006,0.00031,11.2328]
[1776627571311,45.56,74992.59,203.5,-0.4989,0.00031,11.22574]
[1776627571501,45.56,74992.59,203.5,-0.4989,0.00031,11.22574]
[1776627571504,45.56,74992.59,203.5,-0.4989,0.00031,11.22574]
[1776627571899,45.56,74992.59,203.5,-0.4989,0.00031,11.22574]
[1776627575941,45.56,74992.7,203.5,-0.49886,0.00031,11.22575]
[1776627575974,45.56,74992.7,203.5,-0.49886,0.00031,11.22575]
[1776627577667,45.56,74992.7,203.5,-0.49886,0.00031,11.22575]
[1776627580531,45.56,74994.44,203.5,-0.49832,0.00031,11.22596]
[1776627581727,45.56,74994.53,203.5,-0.49829,0.00031,11.22597]
[1776627583829,45.56,74994.35,203.5,-0.49835,0.00031,11.22595]
[1776627583833,45.56,74994.35,203.5,-0.49835,0.00031,11.22595]
[1776627584078,45.56,74994.35,203.5,-0.49835,0.00031,11.22595]
[1776627584081,45.56,74994.35,203.5,-0.49835,0.00031,11.22595]
[1776627584807,45.56,74995.5,203.5,-0.49799,0.00031,11.22608]
[1776627586111,45.56,74995.36,203.5,-0.49803,0.00031,11.22606]
[1776627586113,45.56,74995.36,203.5,-0.49803,0.00031,11.22606]
[1776627586141,45.56,74995.36,203.5,-0.49803,0.00031,11.22606]
[1776627586567,45.55,74995.76,203.5,-0.49791,0.00031,11.2261]
[1776627586569,45.55,74995.76,203.5,-0.49791,0.00031,11.2261]
[1776627587076,45.55,74995.76,203.5,-0.49791,0.00031,11.2261]
[1776627587177,45.56,75003.02,203.5,-0.49565,0.00031,11.22668]
[1776627587987,45.56,75003.02,203.5,-0.49565,0.00031,11.22668]
[1776627588436,45.56,75003.02,203.5,-0.49565,0.00031,11.22668]
[1776627588438,45.56,75008.3,203.5,-0.49401,0.00031,11.22687]
[1776627589196,45.56,75008.3,203.5,-0.49401,0.00031,11.22687]
[1776627594304,45.57,75008.82,203.5,-0.49385,0.00031,11.22688]
[1776627599886,45.58,75009.26,203.5,-0.49371,0.00031,11.22688]
[1776627603682,45.59,75008.61,203.5,-0.49391,0.00031,11.22687]
[1776627604224,45.59,75008.61,203.5,-0.49391,0.00031,11.22687]
[1776627605666,45.59,75005.36,203.5,-0.49492,0.00031,11.22678]
[1776627611406,45.6,75004.28,203.5,-0.49526,0.00031,11.22674]
[1776627615781,45.61,75004.28,203.5,-0.49526,0.00031,11.22674]
[1776627616085,45.61,75004.28,203.5,-0.49526,0.00031,11.22674]
[1776627616190,45.61,75004.28,203.5,-0.49526,0.00031,11.22674]
[1776627616904,45.61,75003.12,203.5,-0.49562,0.00031,11.22668]
[1776627617496,45.61,74993.43,203.5,-0.49863,0.00031,11.22584]
[1776627618007,45.61,74993.43,203.5,-0.49863,0.00031,11.22584]
[1776627618011,45.61,74993.43,203.5,-0.49863,0.00031,11.22584]
[1776627618174,45.61,74993.43,203.5,-0.49863,0.00031,11.22584]
[1776627618275,45.61,74988.9,203.5,-0.50004,0.00031,11.22523]
[1776627620596,45.61,74987.88,203.5,-0.50035,0.00031,11.22507]
[1776627620598,45.61,74987.88,203.5,-0.50035,0.00031,11.22507]
[1776627620774,45.61,74987.88,203.5,-0.50035,0.00031,11.22507]
[1776627621122,45.61,74987.88,203.5,-0.50035,0.00031,11.22507]
[1776627621226,45.6,74995.71,203.5,-0.49792,0.00031,11.2261]
[1776627622928,45.6,74996.5,203.5,-0.49767,0.00031,11.22618]
[1776627628428,45.61,74997.48,203.5,-0.49737,0.00031,11.22627]
[1776627634029,45.61,74997.35,203.5,-0.49741,0.00031,11.21867]
[1776627636071,45.61,74996.8,203.5,-0.49758,0.00031,11.21862]
[1776627636074,45.61,74996.8,203.5,-0.49758,0.00031,11.21862]
[1776627636996,45.61,74996.73,203.5,-0.49761,0.00031,11.21861]
[1776627639034,45.61,74996.73,203.5,-0.49761,0.00031,11.21861]
[1776627641401,45.61,74996.73,203.5,-0.49761,0.00031,11.21861]
[1776627641702,45.61,74996.55,203.5,-0.49766,0.00031,11.21859]
[1776627641704,45.61,74996.55,203.5,-0.49766,0.00031,11.21859]
[1776627642766,45.6,74996.63,203.5,-0.49764,0.00031,11.2186]
[1776627643533,45.6,74996.63,203.5,-0.49764,0.00031,11.2186]
[1776627643977,45.6,74996.55,203.5,-0.49766,0.00031,11.21859]
[1776627643980,45.6,74996.55,203.5,-0.49766,0.00031,11.21859]
[1776627644199,45.6,74991.07,203.5,-0.49937,0.00031,11.21795]
[1776627645019,45.6,74991.07,203.5,-0.49937,0.00031,11.21795]
[1776627645022,45.6,74991.07,203.5,-0.49937,0.00031,11.21795]
[1776627650240,45.59,74989.95,203.5,-0.49972,0.00031,11.2178]
[1776627650828,45.59,74989.95,203.5,-0.49972,0.00031,11.2178]
[1776627650830,45.59,74989.95,203.5,-0.49972,0.00031,11.2178]
[1776627651801,45.59,74990.16,203.5,-0.49965,0.00031,11.21783]
[1776627651803,45.59,74990.16,203.5,-0.49965,0.00031,11.21783]
[1776627652255,45.59,74992.44,203.5,-0.49894,0.00031,11.21813]
[1776627653145,45.59,74992.44,203.5,-0.49894,0.00031,11.21813]
[1776627653147,45.59,74992.44,203.5,-0.49894,0.00031,11.21813]
[1776627654018,45.59,74992.99,203.5,-0.49877,0.00031,11.2182]
[1776627655845,45.59,74993.74,203.5,-0.49854,0.00031,11.21829]
[1776627661369,45.59,74993.63,203.5,-0.49857,0.00031,11.21828]
[1776627664681,45.58,74993.38,203.5,-0.49865,0.00031,11.21825]
[1776627670204,45.58,74993.33,203.5,-0.49867,0.00031,11.21824]
[1776627674410,45.58,74996.42,203.5,-0.49771,0.00031,11.21858]
[1776627674700,45.58,74996.42,203.5,-0.49771,0.00031,11.21858]
[1776627677190,45.57,74996.5,203.5,-0.49768,0.00031,11.21859]
[1776627677235,45.57,74996.5,203.5,-0.49768,0.00031,11.21859]
[1776627677237,45.57,74996.5,203.5,-0.49768,0.00031,11.21859]
[1776627677264,45.57,74996.5,203.5,-0.49768,0.00031,11.21859]
[1776627677285,45.57,74996.5,203.5,-0.49768,0.00031,11.21859]
[1776627677432,45.57,75003.88,203.5,-0.49538,0.00031,11.21913]
[1776627678179,45.57,75003.88,203.5,-0.49538,0.00031,11.21913]
[1776627678231,45.57,75003.88,203.5,-0.49538,0.00031,11.21913]
[1776627678442,45.57,75003.88,203.5,-0.49538,0.00031,11.21913]
[1776627678562,45.57,75003.88,203.5,-0.49538,0.00031,11.21913]
[1776627678459,45.57,75008.55,203.5,-0.49393,0.00031,11.21928]
[1776627678723,45.57,75008.55,203.5,-0.49393,0.00031,11.21928]
[1776627679446,45.58,75014.95,203.5,-0.49194,0.00031,11.21925]
[1776627683258,45.57,75016.57,203.5,-0.49143,0.00031,11.21919]
[1776627683273,45.57,75016.57,203.5,-0.49143,0.00031,11.21919]
[1776627683365,45.57,75016.57,203.5,-0.49143,0.00031,11.21919]
[1776627683405,45.57,75016.57,203.5,-0.49143,0.00031,11.21919]
[1776627683409,45.57,75016.57,203.5,-0.49143,0.00031,11.21919]
[1776627683524,45.57,75016.57,203.5,-0.49143,0.00031,11.21919]
[1776627683549,45.57,75016.57,203.5,-0.49143,0.00031,11.21919]
[1776627683577,45.57,75016.57,203.5,-0.49143,0.00031,11.21919]
[1776627683475,45.57,75028.95,203.5,-0.48758,0.00031,11.2182]
[1776627683603,45.57,75028.95,203.5,-0.48758,0.00031,11.2182]
[1776627684481,45.57,75038.34,203.5,-0.48466,0.00031,11.21674]
[1776627685292,45.57,75038.34,203.5,-0.48466,0.00031,11.21674]
[1776627685313,45.57,75038.34,203.5,-0.48466,0.00031,11.21674]
[1776627686644,45.57,75038.62,203.5,-0.48458,0.00031,11.21669]
[1776627686688,45.57,75038.62,203.5,-0.48458,0.00031,11.21669]
[1776627692604,45.57,75040.49,203.5,-0.48399,0.00031,11.20873]
[1776627692606,45.57,75040.49,203.5,-0.48399,0.00031,11.20873]
[1776627695043,45.57,75041.54,203.5,-0.48366,0.00031,11.20851]
[1776627695045,45.57,75041.54,203.5,-0.48366,0.00031,11.20851]
[1776627696001,45.57,75042.89,203.5,-0.48324,0.00031,11.20822]
[1776627696449,45.57,75042.89,203.5,-0.48324,0.00031,11.20822]
[1776627696459,45.57,75042.89,203.5,-0.48324,0.00031,11.20822]
[1776627696461,45.57,75042.89,203.5,-0.48324,0.00031,11.20822]
[1776627696488,45.57,75042.89,203.5,-0.48324,0.00031,11.20822]
[1776627697576,45.57,75048.84,203.5,-0.48139,0.00031,11.2068]
[1776627698555,45.57,75048.84,203.5,-0.48139,0.00031,11.2068]
[1776627698558,45.57,75048.84,203.5,-0.48139,0.00031,11.2068]
[1776627698588,45.57,75048.84,203.5,-0.48139,0.00031,11.2068]
[1776627698591,45.57,75048.84,203.5,-0.48139,0.00031,11.2068]
[1776627699117,45.57,75048.37,203.5,-0.48154,0.00031,11.20692]
[1776627700841,45.57,75048.28,203.5,-0.48157,0.00031,11.20695]
[1776627700857,45.57,75048.28,203.5,-0.48157,0.00031,11.20695]
[1776627700955,45.57,75048.28,203.5,-0.48157,0.00031,11.20695]
[1776627700976,45.57,75048.28,203.5,-0.48157,0.00031,11.20695]
[1776627701932,45.57,75048.44,203.5,-0.48152,0.00031,11.20691]
[1776627702008,45.57,75048.44,203.5,-0.48152,0.00031,11.20691]
[1776627702095,45.57,75048.44,203.5,-0.48152,0.00031,11.20691]
[1776627702398,45.57,75048.44,203.5,-0.48152,0.00031,11.20691]
[1776627702420,45.57,75048.44,203.5,-0.48152,0.00031,11.20691]
[1776627702431,45.57,75048.44,203.5,-0.48152,0.00031,11.20691]
[1776627702495,45.57,75040.41,203.5,-0.48401,0.00031,11.20874]
[1776627702610,45.57,75043.69,203.5,-0.48299,0.00031,11.20805]
[1776627703618,45.57,75051.07,203.5,-0.4807,0.00031,11.20621]
[1776627704771,45.57,75051.07,203.5,-0.4807,0.00031,11.20621]
[1776627704906,45.57,75051.07,203.5,-0.4807,0.00031,11.20621]
[1776627704909,45.57,75051.07,203.5,-0.4807,0.00031,11.20621]
[1776627704951,45.57,75051.07,203.5,-0.4807,0.00031,11.20621]
[1776627704954,45.57,75051.07,203.5,-0.4807,0.00031,11.20621]
[1776627704976,45.57,75054.77,203.5,-0.47955,0.00031,11.20515]
[1776627707374,45.57,75054.64,203.5,-0.47959,0.00031,11.20519]
[1776627709570,45.57,75055.46,203.5,-0.47933,0.00031,11.20494]
[1776627709572,45.57,75055.46,203.5,-0.47933,0.00031,11.20494]
[1776627711410,45.57,75055.46,203.5,-0.47933,0.00031,11.20494]
[1776627711412,45.57,75055.46,203.5,-0.47933,0.00031,11.20494]
[1776627711419,45.57,75055.46,203.5,-0.47933,0.00031,11.20494]
[1776627711422,45.57,75055.46,203.5,-0.47933,0.00031,11.20494]
[1776627713050,45.57,75055.46,203.5,-0.47933,0.00031,11.20494]
[1776627713660,45.57,75055.46,203.5,-0.47933,0.00031,11.20494]
[1776627713665,45.57,75055.46,203.5,-0.47933,0.00031,11.20494]
[1776627714559,45.57,75055.46,203.5,-0.47933,0.00031,11.20494]
[1776627714561,45.57,75055.46,203.5,-0.47933,0.00031,11.20494]
[1776627714754,45.57,75053.32,203.5,-0.48,0.00031,11.20558]
[1776627714774,45.57,75053.32,203.5,-0.48,0.00031,11.20558]
[1776627714781,45.57,75053.32,203.5,-0.48,0.00031,11.20558]
[1776627715226,45.57,75053.32,203.5,-0.48,0.00031,11.20558]
[1776627715862,45.57,75063.15,203.5,-0.47694,0.00031,11.20241]
[1776627716805,45.57,75063.15,203.5,-0.47694,0.00031,11.20241]
[1776627716808,45.57,75063.15,203.5,-0.47694,0.00031,11.20241]
[1776627716925,45.57,75063.15,203.5,-0.47694,0.00031,11.20241]
[1776627716928,45.57,75063.15,203.5,-0.47694,0.00031,11.20241]
[1776627719731,45.57,75058.83,203.5,-0.47829,0.00031,11.20388]
[1776627724664,45.57,75058.17,203.5,-0.47849,0.00031,11.20409]
[1776627726339,45.57,75059.2,203.5,-0.47817,0.00031,11.20376]
[1776627726339,45.57,75059.2,203.5,-0.47817,0.00031,11.20376]
[1776627728711,45.57,75059.7,203.5,-0.47801,0.00031,11.20359]
[1776627728714,45.57,75059.7,203.5,-0.47801,0.00031,11.20359]
[1776627729866,45.57,75059.23,203.5,-0.47816,0.00031,11.20375]
[1776627731982,45.57,75059.02,203.5,-0.47823,0.00031,11.20381]
[1776627731985,45.57,75059.02,203.5,-0.47823,0.00031,11.20381]
[1776627737488,45.56,75059.02,203.5,-0.47822,0.00031,11.20381]
[1776627737800,45.56,75058.91,203.5,-0.47826,0.00031,11.20385]
[1776627737901,45.56,75055.92,203.5,-0.47919,0.00031,11.2048]
[1776627741481,45.56,75054.57,203.5,-0.47961,0.00031,11.2052]
[1776627747298,45.56,75053.42,203.5,-0.47996,0.00031,11.20554]
[1776627750978,45.55,75049.8,203.5,-0.48109,0.00031,11.20655]
[1776627756015,45.55,75049.39,203.5,-0.48121,0.00031,11.19905]
[1776627765078,45.55,75049.57,203.5,-0.48115,0.00031,11.199]
[1776627766046,45.55,75049.57,203.5,-0.48115,0.00031,11.199]
[1776627766048,45.55,75049.57,203.5,-0.48115,0.00031,11.199]
[1776627766057,45.55,75049.57,203.5,-0.48115,0.00031,11.199]
[1776627766079,45.55,75049.57,203.5,-0.48115,0.00031,11.199]
[1776627767091,45.55,75056.21,203.5,-0.47909,0.00031,11.1971]
[1776627768388,45.55,75056.21,203.5,-0.47909,0.00031,11.1971]
[1776627768658,45.55,75056.21,203.5,-0.47909,0.00031,11.1971]
[1776627768694,45.55,75057.48,203.5,-0.47869,0.00031,11.1967]
[1776627768697,45.55,75057.48,203.5,-0.47869,0.00031,11.1967]
[1776627769396,45.55,75057.48,203.5,-0.47869,0.00031,11.1967]
[1776627769936,45.55,75056.93,203.5,-0.47886,0.00031,11.19687]
[1776627769937,45.55,75056.93,203.5,-0.47886,0.00031,11.19687]
[1776627770620,45.55,75056.93,203.5,-0.47886,0.00031,11.19687]
[1776627770113,45.55,75053.79,203.5,-0.47984,0.00031,11.19782]
[1776627771512,45.55,75053.79,203.5,-0.47984,0.00031,11.19782]
[1776627771515,45.55,75053.79,203.5,-0.47984,0.00031,11.19782]
[1776627772336,45.55,75053.51,203.5,-0.47993,0.00031,11.19791]
[1776627779176,45.55,75050.82,203.5,-0.48076,0.00031,11.19867]
[1776627782393,45.55,75048.59,203.5,-0.48146,0.00031,11.19926]
[1776627788239,45.56,75048.22,203.5,-0.48157,0.00031,11.19935]
[1776627791685,45.56,75048.02,203.5,-0.48164,0.00031,11.1994]
[1776627796448,45.56,75048.02,203.5,-0.48164,0.00031,11.1994]
[1776627802337,45.56,75048.19,203.5,-0.48158,0.00031,11.19936]
[1776627804604,45.56,75048.22,203.5,-0.48157,0.00031,11.19935]
[1776627804657,45.56,75048.22,203.5,-0.48157,0.00031,11.19935]
[1776627810542,45.57,75047.43,203.5,-0.48182,0.00031,11.19956]
[1776627811012,45.57,75047.32,203.5,-0.48186,0.00031,11.19958]
[1776627811386,45.57,75047.32,203.5,-0.48186,0.00031,11.19958]
[1776627811516,45.57,75047.32,203.5,-0.48186,0.00031,11.19958]
[1776627811641,45.57,75034.78,203.5,-0.48575,0.00031,11.19456]
[1776627812407,45.57,75027.82,203.5,-0.48792,0.00031,11.19553]
[1776627813378,45.57,75027.82,203.5,-0.48792,0.00031,11.19553]
[1776627813415,45.57,75025.48,203.5,-0.48865,0.00031,11.19578]
[1776627814312,45.57,75025.48,203.5,-0.48865,0.00031,11.19578]
[1776627814422,45.57,75026.24,203.5,-0.48842,0.00031,11.1957]
[1776627817430,45.58,75026.17,203.5,-0.48844,0.00031,11.19571]
[1776627817433,45.58,75026.17,203.5,-0.48844,0.00031,11.19571]
[1776627817488,45.58,75026.17,203.5,-0.48844,0.00031,11.19571]
[1776627817492,45.58,75026.17,203.5,-0.48844,0.00031,11.19571]
[1776627818452,45.58,75036.04,203.5,-0.48536,0.00031,11.19435]
[1776627819582,45.58,75036.04,203.5,-0.48536,0.00031,11.19435]
[1776627819585,45.58,75036.04,203.5,-0.48536,0.00031,11.19435]
[1776627819774,45.58,75035.91,203.5,-0.4854,0.00031,11.19437]
[1776627819777,45.58,75035.91,203.5,-0.4854,0.00031,11.19437]
[1776627824671,45.58,75035.46,203.5,-0.48555,0.00031,11.19445]
[1776627825411,45.58,75035.39,203.5,-0.48557,0.00031,11.19446]
[1776627825501,45.58,75034.1,203.5,-0.48597,0.00031,11.19467]
[1776627827514,45.58,75031.55,203.5,-0.48676,0.00031,11.19505]
[1776627829941,45.58,75031.04,203.5,-0.48692,0.00031,11.19512]
[1776627835572,45.59,75029.15,203.5,-0.48751,0.00031,11.19537]
[1776627842624,45.6,75026.22,203.5,-0.48843,0.00031,11.19571]
[1776627846652,45.6,75019.12,203.5,-0.49064,0.00031,11.19628]
[1776627848430,45.6,75018.94,203.5,-0.49069,0.00031,11.19629]
[1776627848480,45.6,75018.94,203.5,-0.49069,0.00031,11.19629]
[1776627850465,45.61,75018.8,203.5,-0.49074,0.00031,11.1963]
[1776627855714,45.62,75018.9,203.5,-0.49071,0.00031,11.19629]
[1776627856047,45.62,75018.9,203.5,-0.49071,0.00031,11.19629]
[1776627856057,45.62,75018.9,203.5,-0.49071,0.00031,11.19629]
[1776627856722,45.62,75012.05,203.5,-0.49284,0.00031,11.1965]
[1776627858736,45.62,75009.76,203.5,-0.49355,0.00031,11.1965]
[1776627861940,45.63,75011.59,203.5,-0.49298,0.00031,11.19651]
[1776627864579,45.63,75012.92,203.5,-0.49257,0.00031,11.19649]
[1776627864580,45.63,75012.92,203.5,-0.49257,0.00031,11.19649]
[1776627864585,45.63,75012.92,203.5,-0.49257,0.00031,11.19649]
[1776627864778,45.63,75017.62,203.5,-0.49111,0.00031,11.19635]
[1776627865918,45.63,75017.62,203.5,-0.49111,0.00031,11.19635]
[1776627866767,45.64,75022.94,203.5,-0.48945,0.00031,11.19602]
[1776627867968,45.64,75022.9,203.5,-0.48946,0.00031,11.19602]
[1776627869218,45.64,75023.01,203.5,-0.48943,0.00031,11.19601]
[1776627869336,45.64,75023.01,203.5,-0.48943,0.00031,11.19601]
[1776627869439,45.64,75023.01,203.5,-0.48943,0.00031,11.19601]
[1776627869445,45.64,75023.01,203.5,-0.48943,0.00031,11.19601]
[1776627869535,45.64,75023.01,203.5,-0.48943,0.00031,11.19601]
[1776627869597,45.64,75022.82,203.5,-0.48949,0.00031,11.19603]
[1776627869814,45.64,75022.82,203.5,-0.48949,0.00031,11.19603]
[1776627870598,45.64,75022.82,203.5,-0.48949,0.00031,11.19603]
[1776627870657,45.64,75010.21,203.5,-0.49341,0.00031,11.19651]
[1776627871652,45.64,75005.1,203.5,-0.49501,0.00031,11.18878]
[1776627872168,45.64,74999.9,203.5,-0.49663,0.00031,11.18848]
[1776627873858,45.64,74999.94,203.5,-0.49661,0.00031,11.18849]
[1776627879803,45.65,74999.69,203.5,-0.49669,0.00031,11.18847]
[1776627879806,45.65,74999.69,203.5,-0.49669,0.00031,11.18847]
[1776627883354,45.65,74999.61,203.5,-0.49672,0.00031,11.18846]
[1776627883380,45.65,74999.61,203.5,-0.49672,0.00031,11.18846]
[1776627883913,45.65,75003.87,203.5,-0.49539,0.00031,11.18873]
[1776627888948,45.66,75004.82,203.5,-0.49509,0.00031,11.18877]
[1776627893982,45.67,75004.79,203.5,-0.4951,0.00031,11.18877]
[1776627897604,45.68,75004.33,203.5,-0.49524,0.00031,11.18875]
[1776627897890,45.68,75004.22,203.5,-0.49528,0.00031,11.18874]
[1776627898196,45.68,74998.1,203.5,-0.49718,0.00031,11.18834]
[1776627899307,45.68,74998.1,203.5,-0.49718,0.00031,11.18834]
[1776627899441,45.68,74998.1,203.5,-0.49718,0.00031,11.18834]
[1776627899444,45.68,74998.1,203.5,-0.49718,0.00031,11.18834]
[1776627899534,45.68,74994.09,203.5,-0.49843,0.00031,11.18793]
[1776627900372,45.68,74994.09,203.5,-0.49843,0.00031,11.18793]
[1776627900375,45.68,74994.09,203.5,-0.49843,0.00031,11.18793]
[1776627900782,45.68,74994.09,203.5,-0.49843,0.00031,11.18793]
[1776627900784,45.68,74994.09,203.5,-0.49843,0.00031,11.18793]
[1776627901011,45.68,74994.17,203.5,-0.49841,0.00031,11.18794]
[1776627901314,45.68,74994.17,203.5,-0.49841,0.00031,11.18794]
[1776627901562,45.68,74994.17,203.5,-0.49841,0.00031,11.18794]
[1776627901570,45.68,74994.17,203.5,-0.49841,0.00031,11.18794]
[1776627902043,45.68,74999.65,203.5,-0.4967,0.00031,11.18846]
[1776627907253,45.68,75000.46,203.5,-0.49645,0.00031,11.18852]
[1776627910275,45.68,74999.61,203.5,-0.49671,0.00031,11.18846]
[1776627911740,45.68,74999.57,203.5,-0.49673,0.00031,11.18846]
[1776627913804,45.68,74998.59,203.5,-0.49703,0.00031,11.18838]
[1776627913807,45.68,74998.59,203.5,-0.49703,0.00031,11.18838]
[1776627913386,45.68,74995.93,203.5,-0.49786,0.00031,11.18813]
[1776627914352,45.68,74995.93,203.5,-0.49786,0.00031,11.18813]
[1776627916208,45.68,74994.63,203.5,-0.49826,0.00031,11.18799]
[1776627916213,45.68,74994.63,203.5,-0.49826,0.00031,11.18799]
[1776627920871,45.68,74995.81,203.5,-0.4979,0.00031,11.18812]
[1776627921179,45.68,75002.41,203.5,-0.49584,0.00031,11.18865]
[1776627926214,45.7,75002.32,203.5,-0.49587,0.00031,11.18864]
[1776627933292,45.72,75002.02,203.5,-0.49596,0.00031,11.18101]
[1776627933947,45.72,75002.02,203.5,-0.49596,0.00031,11.18101]
[1776627933959,45.72,75002.02,203.5,-0.49596,0.00031,11.18101]
[1776627933966,45.72,75002.02,203.5,-0.49596,0.00031,11.18101]
[1776627934018,45.72,75002.02,203.5,-0.49596,0.00031,11.18101]
[1776627934299,45.72,75004.56,203.5,-0.49517,0.00031,11.18115]
[1776627935306,45.72,75007.08,203.5,-0.49439,0.00031,11.18123]
[1776627936178,45.72,75007.08,203.5,-0.49439,0.00031,11.18123]
[1776627936930,45.72,75007.38,203.5,-0.49429,0.00031,11.18124]
[1776627937201,45.72,75007.38,203.5,-0.49429,0.00031,11.18124]
[1776627937648,45.72,75007.38,203.5,-0.49429,0.00031,11.18124]
[1776627937741,45.72,75010.24,203.5,-0.4934,0.00031,11.18128]
[1776627940633,45.73,75009.5,203.5,-0.49363,0.00031,11.18128]
[1776627944776,45.74,75009.92,203.5,-0.4935,0.00031,11.18128]
[1776627945235,45.74,75009.92,203.5,-0.4935,0.00031,11.18128]
[1776627945299,45.74,75009.92,203.5,-0.4935,0.00031,11.18128]
[1776627945494,45.74,75006.53,203.5,-0.49456,0.00031,11.18122]
[1776627946383,45.74,74998.7,203.5,-0.497,0.00031,11.18077]
[1776627947814,45.74,75001.25,203.5,-0.4962,0.00031,11.18096]
[1776627948397,45.74,75003.59,203.5,-0.49547,0.00031,11.1811]
[1776627951209,45.74,75002.67,203.5,-0.49576,0.00031,11.18105]
[1776627951230,45.74,75002.67,203.5,-0.49576,0.00031,11.18105]
[1776627951240,45.74,75002.67,203.5,-0.49576,0.00031,11.18105]
[1776627951251,45.74,75002.67,203.5,-0.49576,0.00031,11.18105]
[1776627951523,45.74,75008.14,203.5,-0.49406,0.00031,11.18126]
[1776627952237,45.74,75008.14,203.5,-0.49406,0.00031,11.18126]
[1776627952426,45.74,75012.55,203.5,-0.49269,0.00031,11.18128]
[1776627953691,45.74,75012.55,203.5,-0.49269,0.00031,11.18128]
[1776627953745,45.74,75012.55,203.5,-0.49269,0.00031,11.18128]
[1776627954240,45.74,75013.58,203.5,-0.49237,0.00031,11.18126]
[1776627954861,45.74,75013.58,203.5,-0.49237,0.00031,11.18126]
[1776627956752,45.75,75013.86,203.5,-0.49228,0.00031,11.18126]
[1776627958387,45.75,75014.18,203.5,-0.49218,0.00031,11.18125]
[1776627962215,45.76,75013.88,203.5,-0.49227,0.00031,11.18126]
[1776627967453,45.77,75013.95,203.5,-0.49225,0.00031,11.18125]
[1776627967504,45.77,75013.95,203.5,-0.49225,0.00031,11.18125]
[1776627967507,45.77,75013.95,203.5,-0.49225,0.00031,11.18125]
[1776627967510,45.77,75013.95,203.5,-0.49225,0.00031,11.18125]
[1776627967684,45.77,75013.95,203.5,-0.49225,0.00031,11.18125]
[1776627967687,45.77,75013.95,203.5,-0.49225,0.00031,11.18125]
[1776627967724,45.77,75013.95,203.5,-0.49225,0.00031,11.18125]
[1776627967820,45.78,75015.92,203.5,-0.49164,0.00031,11.1812]
[1776627967890,45.78,75015.92,203.5,-0.49164,0.00031,11.1812]
[1776627967946,45.78,75015.92,203.5,-0.49164,0.00031,11.1812]
[1776627968814,45.78,75015.92,203.5,-0.49164,0.00031,11.1812]
[1776627968544,45.78,75031.85,203.5,-0.48669,0.00031,11.17981]
[1776627969471,45.78,75031.85,203.5,-0.48669,0.00031,11.17981]
[1776627969474,45.78,75031.85,203.5,-0.48669,0.00031,11.17981]
[1776627969536,45.78,75031.85,203.5,-0.48669,0.00031,11.17981]
[1776627969552,45.78,75033.24,203.5,-0.48626,0.00031,11.1796]
[1776627971134,45.78,75033.63,203.5,-0.48614,0.00031,11.17954]
[1776627972284,45.78,75034.67,203.5,-0.48581,0.00031,11.17938]
[1776627977608,45.78,75034.39,203.5,-0.4859,0.00031,11.17942]
[1776627982643,45.78,75034.49,203.5,-0.48587,0.00031,11.17941]
[1776627987677,45.78,75034.36,203.5,-0.48591,0.00031,11.17943]
[1776627989416,45.78,75034.36,203.5,-0.48591,0.00031,11.17943]
[1776627989479,45.78,75034.36,203.5,-0.48591,0.00031,11.17943]
[1776627989656,45.78,75034.36,203.5,-0.48591,0.00031,11.17943]
[1776627990624,45.79,75035.9,203.5,-0.48543,0.00031,11.17918]
[1776627990700,45.79,75035.9,203.5,-0.48543,0.00031,11.17918]
[1776627990961,45.79,75037.93,203.5,-0.4848,0.00031,11.17882]
[1776627991497,45.79,75037.93,203.5,-0.4848,0.00031,11.17882]
[1776627991508,45.79,75037.93,203.5,-0.4848,0.00031,11.17882]
[1776627991784,45.79,75053.79,203.5,-0.47987,0.00031,11.16744]
[1776627992571,45.79,75053.79,203.5,-0.47987,0.00031,11.16744]
[1776627992775,45.79,75053.79,203.5,-0.47987,0.00031,11.16744]
[1776627992801,45.79,75055.69,203.5,-0.47928,0.00031,11.16688]
[1776627993013,45.79,75055.69,203.5,-0.47928,0.00031,11.16688]
[1776627993066,45.79,75055.69,203.5,-0.47928,0.00031,11.16688]
[1776627993083,45.79,75055.69,203.5,-0.47928,0.00031,11.16688]
[1776627993720,45.79,75044.61,203.5,-0.48272,0.00031,11.16982]
[1776627994190,45.79,75044.61,203.5,-0.48272,0.00031,11.16982]
[1776627994193,45.79,75044.61,203.5,-0.48272,0.00031,11.16982]
[1776627994658,45.79,75044.61,203.5,-0.48272,0.00031,11.16982]
[1776627994675,45.79,75044.61,203.5,-0.48272,0.00031,11.16982]
[1776627995209,45.79,75045.36,203.5,-0.48249,0.00031,11.16965]
[1776627995212,45.79,75045.36,203.5,-0.48249,0.00031,11.16965]
[1776627995470,45.79,75045.36,203.5,-0.48249,0.00031,11.16965]
[1776627995568,45.79,75045.36,203.5,-0.48249,0.00031,11.16965]
[1776627996032,45.79,75044.14,203.5,-0.48287,0.00031,11.16993]
[1776627996741,45.79,75047.29,203.5,-0.48189,0.00031,11.16919]
[1776627998085,45.79,75046.29,203.5,-0.4822,0.00031,11.16943]
[1776627998383,45.79,75046.29,203.5,-0.4822,0.00031,11.16943]
[1776627998385,45.79,75046.29,203.5,-0.4822,0.00031,11.16943]
[1776627999088,45.79,75046.53,203.5,-0.48212,0.00031,11.16937]
[1776628000662,45.79,75046.26,203.5,-0.48221,0.00031,11.16944]
[1776628003936,45.79,75044.39,203.5,-0.48279,0.00031,11.16987]
[1776628003937,45.79,75044.39,203.5,-0.48279,0.00031,11.16987]
[1776628006437,45.79,75044.32,203.5,-0.48281,0.00031,11.16989]
[1776628006440,45.79,75044.32,203.5,-0.48281,0.00031,11.16989]
[1776628006668,45.79,75044.32,203.5,-0.48281,0.00031,11.16989]
[1776628007272,45.79,75044.32,203.5,-0.48281,0.00031,11.16989]
[1776628007278,45.79,75044.32,203.5,-0.48281,0.00031,11.16989]
[1776628011210,45.79,75040.29,203.5,-0.48406,0.00031,11.17075]
[1776628016882,45.79,75040.28,203.5,-0.48407,0.00031,11.17075]
[1776628017932,45.79,75040.28,203.5,-0.48407,0.00031,11.17075]
[1776628018043,45.79,75040.28,203.5,-0.48407,0.00031,11.17075]
[1776628020556,45.8,75041.95,203.5,-0.48355,0.00031,11.17041]
[1776628021066,45.8,75044.09,203.5,-0.48288,0.00031,11.16994]
[1776628021068,45.8,75044.09,203.5,-0.48288,0.00031,11.16994]
[1776628022472,45.8,75045.73,203.5,-0.48238,0.00031,11.16957]
[1776628022486,45.8,75045.73,203.5,-0.48238,0.00031,11.16957]
[1776628025640,45.8,75047.13,203.5,-0.48194,0.00031,11.16923]
[1776628025642,45.8,75047.13,203.5,-0.48194,0.00031,11.16923]
[1776628025726,45.8,75047.13,203.5,-0.48194,0.00031,11.16923]
[1776628027949,45.8,75046.85,203.5,-0.48203,0.00031,11.1693]
[1776628027978,45.8,75046.85,203.5,-0.48203,0.00031,11.1693]
[1776628027980,45.8,75046.85,203.5,-0.48203,0.00031,11.1693]
[1776628034002,45.8,75048.69,203.5,-0.48146,0.00031,11.16884]
[1776628035260,45.8,75048.69,203.5,-0.48146,0.00031,11.16884]
[1776628035262,45.8,75048.69,203.5,-0.48146,0.00031,11.16884]
[1776628037509,45.8,75048.69,203.5,-0.48146,0.00031,11.16884]
[1776628039496,45.79,75050.11,203.5,-0.48102,0.00031,11.16847]
[1776628040016,45.79,75050.04,203.5,-0.48104,0.00031,11.16849]
[1776628040026,45.79,75050.04,203.5,-0.48104,0.00031,11.16849]
[1776628040029,45.79,75050.04,203.5,-0.48104,0.00031,11.16849]
[1776628040237,45.79,75050.04,203.5,-0.48104,0.00031,11.16849]
[1776628042498,45.79,75050.08,203.5,-0.48102,0.00031,11.16847]
[1776628043179,45.79,75050.04,203.5,-0.48104,0.00031,11.16849]
[1776628043182,45.79,75050.04,203.5,-0.48104,0.00031,11.16849]
[1776628048100,45.79,75046.96,203.5,-0.48199,0.00031,11.16927]
[1776628052568,45.79,75046.89,203.5,-0.48201,0.00031,11.16929]
[1776628054602,45.79,75045.05,203.5,-0.48258,0.00031,11.16209]
[1776628054872,45.79,75045.05,203.5,-0.48258,0.00031,11.16209]
[1776628055155,45.79,75039.07,203.5,-0.48444,0.00031,11.16335]
[1776628057424,45.79,75038.53,203.5,-0.4846,0.00031,11.16346]
[1776628057456,45.79,75038.53,203.5,-0.4846,0.00031,11.16346]
[1776628057673,45.79,75038.53,203.5,-0.4846,0.00031,11.16346]
[1776628057704,45.79,75038.15,203.5,-0.48472,0.00031,11.16353]
[1776628058509,45.79,75026.91,203.5,-0.48822,0.00031,11.16518]
[1776628059538,45.79,75023.64,203.5,-0.48924,0.00031,11.16549]
[1776628062893,45.79,75023.24,203.5,-0.48936,0.00031,11.16553]
[1776628062908,45.79,75023.24,203.5,-0.48936,0.00031,11.16553]
[1776628062942,45.79,75023.24,203.5,-0.48936,0.00031,11.16553]
[1776628062946,45.79,75023.24,203.5,-0.48936,0.00031,11.16553]
[1776628062973,45.79,75023.28,203.5,-0.48935,0.00031,11.16552]
[1776628063211,45.79,75031.67,203.5,-0.48674,0.00031,11.16458]
[1776628064217,45.8,75035.83,203.5,-0.48545,0.00031,11.16394]
[1776628065030,45.8,75035.83,203.5,-0.48545,0.00031,11.16394]
[1776628065256,45.8,75035.83,203.5,-0.48545,0.00031,11.16394]
[1776628065260,45.8,75035.83,203.5,-0.48545,0.00031,11.16394]
[1776628065511,45.8,75035.83,203.5,-0.48545,0.00031,11.16394]
[1776628067675,45.8,75034.89,203.5,-0.48574,0.00031,11.16409]
[1776628071246,45.8,75034.62,203.5,-0.48582,0.00031,11.16414]
[1776628072136,45.8,75035.25,203.5,-0.48563,0.00031,11.16404]
[1776628072140,45.8,75035.25,203.5,-0.48563,0.00031,11.16404]
[1776628072179,45.8,75035.25,203.5,-0.48563,0.00031,11.16404]
[1776628072273,45.8,75035.25,203.5,-0.48563,0.00031,11.16404]
[1776628072275,45.8,75035.25,203.5,-0.48563,0.00031,11.16404]
[1776628072278,45.8,75039.09,203.5,-0.48443,0.00031,11.16335]
[1776628073285,45.8,75042.06,203.5,-0.48351,0.00031,11.16276]
[1776628074165,45.8,75042.06,203.5,-0.48351,0.00031,11.16276]
[1776628074169,45.8,75042.06,203.5,-0.48351,0.00031,11.16276]
[1776628074745,45.8,75042.06,203.5,-0.48351,0.00031,11.16276]
[1776628074747,45.8,75042.06,203.5,-0.48351,0.00031,11.16276]
[1776628076045,45.8,75042.21,203.5,-0.48346,0.00031,11.16272]
[1776628076765,45.8,75042.21,203.5,-0.48346,0.00031,11.16272]
[1776628078063,45.8,75041.35,203.5,-0.48373,0.00031,11.1629]
[1776628082325,45.8,75041.28,203.5,-0.48375,0.00031,11.16292]
[1776628083355,45.8,75038.66,203.5,-0.48457,0.00031,11.16344]
[1776628084362,45.8,75034.77,203.5,-0.48578,0.00031,11.16412]
[1776628086825,45.8,75032.36,203.5,-0.48653,0.00031,11.16449]
[1776628088314,45.8,75031.63,203.5,-0.48675,0.00031,11.16459]
[1776628093426,45.81,75033.45,203.5,-0.48619,0.00031,11.16432]
[1776628095387,45.81,75033.94,203.5,-0.48603,0.00031,11.16425]
[1776628101482,45.81,75034.93,203.5,-0.48573,0.00031,11.16409]
[1776628106517,45.81,75035.09,203.5,-0.48568,0.00031,11.16406]
[1776628116667,45.81,75036.06,203.5,-0.48538,0.00031,11.1639]
[1776628122629,45.81,75036.05,203.5,-0.48537,0.00031,11.15627]
[1776628127664,45.81,75036.2,203.5,-0.48533,0.00031,11.15624]
[1776628136726,45.8,75036.31,203.5,-0.48529,0.00031,11.15622]
[1776628139346,45.8,75036.2,203.5,-0.48533,0.00031,11.15624]
[1776628140204,45.8,75036.04,203.5,-0.48538,0.00031,11.15627]
[1776628140212,45.8,75036.04,203.5,-0.48538,0.00031,11.15627]
[1776628140708,45.8,75036.04,203.5,-0.48538,0.00031,11.15627]
[1776628140878,45.8,75036.04,203.5,-0.48538,0.00031,11.15627]
[1776628140979,45.8,75020.0,203.5,-0.49037,0.00031,11.15813]
[1776628141823,45.8,75020.0,203.5,-0.49037,0.00031,11.15813]
[1776628141884,45.8,75020.0,203.5,-0.49037,0.00031,11.15813]
[1776628141983,45.81,75013.81,203.5,-0.49229,0.00031,11.15838]
[1776628143976,45.81,75013.74,203.5,-0.49232,0.00031,11.15838]
[1776628147804,45.82,75010.65,203.5,-0.49328,0.00031,11.15841]
[1776628152839,45.83,75010.92,203.5,-0.49319,0.00031,11.15841]
[1776628153972,45.83,75010.92,203.5,-0.49319,0.00031,11.15841]
[1776628159684,45.84,75009.69,203.5,-0.49358,0.00031,11.15841]
[1776628160700,45.84,75009.61,203.5,-0.4936,0.00031,11.1584]
[1776628166937,45.86,75011.17,203.5,-0.49312,0.00031,11.15841]
[1776628170262,45.86,75012.86,203.5,-0.49259,0.00031,11.1584]
[1776628170283,45.86,75012.86,203.5,-0.49259,0.00031,11.1584]
[1776628179020,45.88,75012.02,203.5,-0.49285,0.00031,11.15077]
[1776628183688,45.88,75010.6,203.5,-0.49329,0.00031,11.15078]
[1776628183704,45.88,75010.6,203.5,-0.49329,0.00031,11.15078]
[1776628185704,45.89,75010.75,203.5,-0.49325,0.00031,11.15078]
[1776628185707,45.89,75010.75,203.5,-0.49325,0.00031,11.15078]
[1776628191105,45.91,75008.99,203.5,-0.49379,0.00031,11.15076]
[1776628197147,45.9,75008.99,203.5,-0.49379,0.00031,11.15076]
[1776628200294,45.9,75008.95,203.5,-0.49381,0.00031,11.15076]
[1776628203545,45.9,75009.49,203.5,-0.49364,0.00031,11.15077]
[1776628203612,45.9,75009.49,203.5,-0.49364,0.00031,11.15077]
[1776628203711,45.91,75009.44,203.5,-0.49365,0.00031,11.15077]
[1776628204198,45.91,75013.39,203.5,-0.49243,0.00031,11.15076]
[1776628209239,45.91,75013.52,203.5,-0.49238,0.00031,11.15075]
[1776628213566,45.91,75013.88,203.5,-0.49227,0.00031,11.15075]
[1776628215023,45.91,75013.85,203.5,-0.49228,0.00031,11.15075]
[1776628215085,45.91,75013.85,203.5,-0.49228,0.00031,11.15075]
[1776628215102,45.91,75013.85,203.5,-0.49228,0.00031,11.15075]
[1776628215285,45.91,75018.36,203.5,-0.49088,0.00031,11.15059]
[1776628216180,45.91,75018.36,203.5,-0.49088,0.00031,11.15059]
[1776628216290,45.92,75028.26,203.5,-0.48781,0.00031,11.14977]
[1776628219096,45.92,75029.44,203.5,-0.48744,0.00031,11.14962]
[1776628219113,45.92,75029.44,203.5,-0.48744,0.00031,11.14962]
[1776628219115,45.92,75029.44,203.5,-0.48744,0.00031,11.14962]
[1776628219221,45.92,75029.51,203.5,-0.48742,0.00031,11.14961]
[1776628220039,45.92,75023.96,203.5,-0.48914,0.00031,11.15021]
[1776628220319,45.92,75017.97,203.5,-0.491,0.00031,11.15061]
[1776628222254,45.92,75017.57,203.5,-0.49113,0.00031,11.15063]
[1776628227369,45.93,75018.91,203.5,-0.49071,0.00031,11.15056]
[1776628230320,45.93,75019.02,203.5,-0.49068,0.00031,11.15056]
[1776628230330,45.93,75019.02,203.5,-0.49068,0.00031,11.15056]
[1776628237066,45.94,75018.77,203.5,-0.49075,0.00031,11.14293]
[1776628240116,45.94,75016.51,203.5,-0.49146,0.00031,11.14303]
[1776628243041,45.94,75017.36,203.5,-0.49119,0.00031,11.143]
[1776628243481,45.95,75020.53,203.5,-0.49021,0.00031,11.14283]
[1776628245149,45.95,75020.53,203.5,-0.49021,0.00031,11.14283]
[1776628245495,45.95,75022.99,203.5,-0.48944,0.00031,11.14265]
[1776628246501,45.95,75025.8,203.5,-0.48857,0.00031,11.14239]
[1776628251537,45.96,75027.92,203.5,-0.48791,0.00031,11.14217]
[1776628256571,45.97,75027.01,203.5,-0.4882,0.00031,11.14227]
[1776628262614,45.98,75026.64,203.5,-0.48831,0.00031,11.14231]
[1776628265905,45.98,75026.49,203.5,-0.48836,0.00031,11.14233]
[1776628266285,45.99,75026.49,203.5,-0.48836,0.00031,11.14233]
[1776628266302,45.99,75026.49,203.5,-0.48836,0.00031,11.14233]
[1776628266851,45.99,75026.49,203.5,-0.48836,0.00031,11.14233]
[1776628266852,45.99,75026.49,203.5,-0.48836,0.00031,11.14233]
[1776628266882,45.99,75014.62,203.5,-0.49204,0.00031,11.14309]
[1776628267651,45.99,75006.48,203.5,-0.49457,0.00031,11.14307]
[1776628268783,45.99,75006.48,203.5,-0.49457,0.00031,11.14307]
[1776628268824,45.99,75006.48,203.5,-0.49457,0.00031,11.14307]
[1776628268894,45.99,75006.48,203.5,-0.49457,0.00031,11.14307]
[1776628269134,45.99,75006.48,203.5,-0.49457,0.00031,11.14307]
[1776628270908,45.99,75006.34,203.5,-0.49461,0.00031,11.14306]
[1776628270911,45.99,75006.34,203.5,-0.49461,0.00031,11.14306]
[1776628274506,45.98,75005.3,203.5,-0.49494,0.00031,11.14303]
[1776628275113,45.98,75005.3,203.5,-0.49494,0.00031,11.14303]
[1776628275115,45.98,75005.3,203.5,-0.49494,0.00031,11.14303]
[1776628275623,45.98,75005.3,203.5,-0.49494,0.00031,11.14303]
[1776628275663,45.98,75005.3,203.5,-0.49494,0.00031,11.14303]
[1776628275676,45.98,75005.3,203.5,-0.49494,0.00031,11.14303]
[1776628275683,45.98,75005.3,203.5,-0.49494,0.00031,11.14303]
[1776628275690,45.98,75005.3,203.5,-0.49494,0.00031,11.14303]
[1776628275798,45.98,75005.3,203.5,-0.49494,0.00031,11.14303]
[1776628275946,45.98,75005.3,203.5,-0.49494,0.00031,11.14303]
[1776628275950,45.98,75005.3,203.5,-0.49494,0.00031,11.14303]
[1776628276029,45.98,75005.3,203.5,-0.49494,0.00031,11.14303]
[1776628277110,45.98,75003.91,203.5,-0.49537,0.00031,11.14297]
[1776628277112,45.98,75003.91,203.5,-0.49537,0.00031,11.14297]
[1776628277082,45.98,74995.22,203.5,-0.49807,0.00031,11.14229]
[1776628282761,45.99,74994.47,203.5,-0.4983,0.00031,11.14221]
[1776628284776,45.99,74992.15,203.5,-0.49902,0.00031,11.14194]
[1776628287417,45.99,74992.37,203.5,-0.49895,0.00031,11.14196]
[1776628287512,45.99,74992.37,203.5,-0.49895,0.00031,11.14196]
[1776628287571,45.99,74992.37,203.5,-0.49895,0.00031,11.14196]
[1776628287776,45.99,74992.37,203.5,-0.49895,0.00031,11.14196]
[1776628287797,45.99,74987.8,203.5,-0.50037,0.00031,11.14132]
[1776628288804,45.99,74984.12,203.5,-0.50152,0.00031,11.1407]
[1776628290364,45.99,74984.24,203.5,-0.50148,0.00031,11.14072]
[1776628290481,45.99,74984.24,203.5,-0.50148,0.00031,11.14072]
[1776628292675,45.98,74985.02,203.5,-0.50124,0.00031,11.13321]
[1776628296615,45.98,74983.6,203.5,-0.50168,0.00031,11.13296]
[1776628297444,45.98,74981.88,203.5,-0.50222,0.00031,11.13263]
[1776628302902,45.98,74983.81,203.5,-0.50162,0.00031,11.13299]
[1776628307937,45.97,74982.89,203.5,-0.50191,0.00031,11.13282]
[1776628312972,45.97,74979.33,203.5,-0.50302,0.00031,11.1321]
[1776628314986,45.96,74984.45,203.5,-0.50142,0.00031,11.13311]
[1776628316788,45.96,74984.23,203.5,-0.50149,0.00031,11.13307]
[1776628322037,45.95,74983.64,203.5,-0.50168,0.00031,11.13296]
[1776628325058,45.95,74989.9,203.5,-0.49973,0.00031,11.13399]
[1776628326065,45.95,74992.19,203.5,-0.49902,0.00031,11.1343]
[1776628329199,45.94,74991.96,203.5,-0.49909,0.00031,11.13427]
[1776628329201,45.94,74991.96,203.5,-0.49909,0.00031,11.13427]
[1776628329225,45.94,74991.96,203.5,-0.49909,0.00031,11.13427]
[1776628329339,45.94,74993.18,203.5,-0.49871,0.00031,11.13442]
[1776628330093,45.94,74998.76,203.5,-0.49698,0.00031,11.13499]
[1776628331117,45.94,74998.76,203.5,-0.49698,0.00031,11.13499]
[1776628331163,45.94,74998.76,203.5,-0.49698,0.00031,11.13499]
[1776628331194,45.94,74998.76,203.5,-0.49698,0.00031,11.13499]
[1776628331441,45.94,74999.45,203.5,-0.49676,0.00031,11.13504]
[1776628331659,45.94,74999.45,203.5,-0.49676,0.00031,11.13504]
[1776628333182,45.93,75001.44,203.5,-0.49614,0.00031,11.13518]
[1776628333221,45.93,75001.44,203.5,-0.49614,0.00031,11.13518]
[1776628333229,45.93,75001.44,203.5,-0.49614,0.00031,11.13518]
[1776628333240,45.93,75001.44,203.5,-0.49614,0.00031,11.13518]
[1776628333260,45.93,75001.44,203.5,-0.49614,0.00031,11.13518]
[1776628334186,45.93,75000.37,203.5,-0.49648,0.00031,11.13511]
[1776628334193,45.93,74992.4,203.5,-0.49896,0.00031,11.13432]
[1776628340162,45.92,74991.18,203.5,-0.49934,0.00031,11.13417]
[1776628346205,45.91,74991.3,203.5,-0.4993,0.00031,11.13418]
[1776628351241,45.9,74991.54,203.5,-0.49923,0.00031,11.12656]
[1776628356276,45.89,74991.65,203.5,-0.4992,0.00031,11.12658]
[1776628361311,45.88,74991.47,203.5,-0.49926,0.00031,11.12655]
[1776628366346,45.87,74991.1,203.5,-0.49937,0.00031,11.12651]
[1776628369312,45.87,74989.38,203.5,-0.49991,0.00031,11.12626]
[1776628369367,45.87,74985.46,203.5,-0.50113,0.00031,11.12564]
[1776628371185,45.87,74982.77,203.5,-0.50197,0.00031,11.12515]
[1776628377635,45.86,74982.91,203.5,-0.50193,0.00031,11.12517]
[1776628381595,45.86,74981.01,203.5,-0.50252,0.00031,11.1248]
[1776628381598,45.86,74981.01,203.5,-0.50252,0.00031,11.1248]
[1776628382884,45.86,74992.71,203.5,-0.49887,0.00031,11.12671]
[1776628383609,45.86,74992.71,203.5,-0.49887,0.00031,11.12671]
[1776628383614,45.86,74992.71,203.5,-0.49887,0.00031,11.12671]
[1776628383617,45.86,74992.71,203.5,-0.49887,0.00031,11.12671]
[1776628385179,45.86,74991.84,203.5,-0.49914,0.00031,11.1266]
[1776628385180,45.86,74991.84,203.5,-0.49914,0.00031,11.1266]
[1776628387193,45.85,74992.29,203.5,-0.499,0.00031,11.12666]
[1776628387203,45.85,74992.29,203.5,-0.499,0.00031,11.12666]
[1776628388475,45.85,74992.39,203.5,-0.49897,0.00031,11.12667]
[1776628388477,45.85,74992.39,203.5,-0.49897,0.00031,11.12667]
[1776628389018,45.85,74992.39,203.5,-0.49897,0.00031,11.12667]
[1776628391033,45.85,74993.89,203.5,-0.49851,0.00031,11.12685]
[1776628394161,45.84,74994.69,203.5,-0.49826,0.00031,11.12695]
[1776628394163,45.84,74994.69,203.5,-0.49826,0.00031,11.12695]
[1776628394224,45.84,74994.69,203.5,-0.49826,0.00031,11.12695]
[1776628394226,45.84,74994.69,203.5,-0.49826,0.00031,11.12695]
[1776628398014,45.83,74995.91,203.5,-0.49788,0.00031,11.12708]
[1776628398017,45.83,74995.91,203.5,-0.49788,0.00031,11.12708]
[1776628398076,45.83,74995.91,203.5,-0.49788,0.00031,11.12708]
[1776628398079,45.83,74995.91,203.5,-0.49788,0.00031,11.12708]
[1776628398572,45.83,74992.05,203.5,-0.49908,0.00031,11.12663]
[1776628400100,45.83,74992.05,203.5,-0.49908,0.00031,11.12663]
[1776628400105,45.83,74992.05,203.5,-0.49908,0.00031,11.12663]
[1776628406803,45.82,74991.3,203.5,-0.49932,0.00031,11.12653]
[1776628413677,45.81,74989.63,203.5,-0.49984,0.00031,11.11865]
[1776628415575,45.8,74989.79,203.5,-0.49979,0.00031,11.11867]
[1776628415577,45.8,74989.79,203.5,-0.49979,0.00031,11.11867]
[1776628415631,45.8,74989.79,203.5,-0.49979,0.00031,11.11867]
[1776628415644,45.8,74989.79,203.5,-0.49979,0.00031,11.11867]
[1776628415654,45.8,74989.79,203.5,-0.49979,0.00031,11.11867]
[1776628415665,45.8,74989.79,203.5,-0.49979,0.00031,11.11867]
[1776628415692,45.8,74989.79,203.5,-0.49979,0.00031,11.11867]
[1776628415807,45.8,74989.79,203.5,-0.49979,0.00031,11.11867]
[1776628415967,45.8,74989.79,203.5,-0.49979,0.00031,11.11867]
[1776628417109,45.8,74990.27,203.5,-0.49965,0.00031,11.11874]
[1776628417170,45.8,74990.27,203.5,-0.49965,0.00031,11.11874]
[1776628417208,45.8,75000.28,203.5,-0.49652,0.00031,11.1198]
[1776628417591,45.8,75000.28,203.5,-0.49652,0.00031,11.1198]
[1776628417763,45.8,75000.28,203.5,-0.49652,0.00031,11.1198]
[1776628418173,45.8,75000.28,203.5,-0.49652,0.00031,11.1198]
[1776628418191,45.8,74996.64,203.5,-0.49765,0.00031,11.11949]
[1776628419769,45.8,74995.3,203.5,-0.49807,0.00031,11.11936]
[1776628419773,45.8,74995.3,203.5,-0.49807,0.00031,11.11936]
[1776628419868,45.8,74991.61,203.5,-0.49923,0.00031,11.11892]
[1776628426000,45.79,74992.11,203.5,-0.49907,0.00031,11.11898]
[1776628426009,45.79,74992.11,203.5,-0.49907,0.00031,11.11898]
[1776628427776,45.78,74994.53,203.5,-0.49832,0.00031,11.11927]
[1776628429747,45.78,74994.71,203.5,-0.49826,0.00031,11.11929]
[1776628429751,45.78,74994.71,203.5,-0.49826,0.00031,11.11929]
[1776628429753,45.78,74994.71,203.5,-0.49826,0.00031,11.11929]
[1776628429757,45.78,74994.71,203.5,-0.49826,0.00031,11.11929]
[1776628430797,45.78,74996.96,203.5,-0.49756,0.00031,11.11952]
[1776628433711,45.77,74996.29,203.5,-0.49777,0.00031,11.11946]
[1776628433761,45.77,74996.29,203.5,-0.49777,0.00031,11.11946]
[1776628435623,45.77,74996.31,203.5,-0.49776,0.00031,11.11946]
[1776628436302,45.77,74996.31,203.5,-0.49776,0.00031,11.11946]
[1776628437080,45.77,74995.97,203.5,-0.49787,0.00031,11.11943]
[1776628437093,45.77,74995.97,203.5,-0.49787,0.00031,11.11943]
[1776628437099,45.77,74995.97,203.5,-0.49787,0.00031,11.11943]
[1776628438639,45.77,74995.88,203.5,-0.4979,0.00031,11.11942]
[1776628438641,45.77,74995.88,203.5,-0.4979,0.00031,11.11942]
[1776628439184,45.77,74995.88,203.5,-0.4979,0.00031,11.11942]
[1776628440107,45.76,74995.93,203.5,-0.49788,0.00031,11.11942]
[1776628440779,45.76,74995.76,203.5,-0.49793,0.00031,11.11941]
[1776628440782,45.76,74995.76,203.5,-0.49793,0.00031,11.11941]
[1776628440792,45.76,74995.76,203.5,-0.49793,0.00031,11.11941]
[1776628440799,45.76,74995.76,203.5,-0.49793,0.00031,11.11941]
[1776628443002,45.76,74995.65,203.5,-0.49797,0.00031,11.11939]
[1776628443191,45.76,74995.65,203.5,-0.49797,0.00031,11.11939]
[1776628443621,45.76,74995.65,203.5,-0.49797,0.00031,11.11939]
[1776628443623,45.76,74995.65,203.5,-0.49797,0.00031,11.11939]
[1776628450936,45.74,74995.65,203.5,-0.49797,0.00031,11.11939]
[1776628457986,45.73,74995.84,203.5,-0.49791,0.00031,11.11941]
[1776628463021,45.72,74995.99,203.5,-0.49787,0.00031,11.11943]
[1776628465159,45.72,74996.16,203.5,-0.49781,0.00031,11.11945]
[1776628465176,45.72,74996.16,203.5,-0.49781,0.00031,11.11945]
[1776628465187,45.72,74996.16,203.5,-0.49781,0.00031,11.11945]
[1776628465355,45.72,74996.16,203.5,-0.49781,0.00031,11.11945]
[1776628465356,45.72,74996.16,203.5,-0.49781,0.00031,11.11945]
[1776628466850,45.72,74995.16,203.5,-0.49813,0.00031,11.11934]
[1776628467131,45.72,74995.16,203.5,-0.49813,0.00031,11.11934]
[1776628467212,45.72,74990.18,203.5,-0.49969,0.00031,11.11872]
[1776628467776,45.72,74990.18,203.5,-0.49969,0.00031,11.11872]
[1776628467778,45.72,74990.18,203.5,-0.49969,0.00031,11.11872]
[1776628468055,45.72,74980.06,203.5,-0.50285,0.00031,11.11694]
[1776628473091,45.72,74980.85,203.5,-0.50261,0.00031,11.10945]
[1776628478127,45.72,74981.01,203.5,-0.50256,0.00031,11.10948]
[1776628480958,45.72,74980.93,203.5,-0.50259,0.00031,11.10946]
[1776628481020,45.72,74980.93,203.5,-0.50259,0.00031,11.10946]
[1776628481044,45.72,74980.93,203.5,-0.50259,0.00031,11.10946]
[1776628481264,45.72,74980.93,203.5,-0.50259,0.00031,11.10946]
[1776628481320,45.72,74976.59,203.5,-0.50395,0.00031,11.10851]
[1776628481955,45.72,74976.59,203.5,-0.50395,0.00031,11.10851]
[1776628482012,45.72,74976.59,203.5,-0.50395,0.00031,11.10851]
[1776628482017,45.72,74976.59,203.5,-0.50395,0.00031,11.10851]
[1776628482023,45.72,74976.59,203.5,-0.50395,0.00031,11.10851]
[1776628483531,45.72,74973.59,203.5,-0.50489,0.00031,11.10778]
[1776628483545,45.72,74973.59,203.5,-0.50489,0.00031,11.10778]
[1776628483619,45.72,74973.59,203.5,-0.50489,0.00031,11.10778]
[1776628484089,45.72,74973.59,203.5,-0.50489,0.00031,11.10778]
[1776628484112,45.72,74973.59,203.5,-0.50489,0.00031,11.10778]
[1776628484170,45.72,74967.14,203.5,-0.50691,0.00031,11.10599]
[1776628485040,45.72,74967.14,203.5,-0.50691,0.00031,11.10599]
[1776628485056,45.72,74967.14,203.5,-0.50691,0.00031,11.10599]
[1776628485066,45.72,74967.14,203.5,-0.50691,0.00031,11.10599]
[1776628485077,45.72,74967.14,203.5,-0.50691,0.00031,11.10599]
[1776628485116,45.72,74967.14,203.5,-0.50691,0.00031,11.10599]
[1776628485708,45.72,74966.28,203.5,-0.50718,0.00031,11.10573]
[1776628491219,45.72,74966.02,203.5,-0.50726,0.00031,11.10565]
[1776628495968,45.72,74965.65,203.5,-0.50738,0.00031,11.10553]
[1776628498867,45.71,74965.2,203.5,-0.50752,0.00031,11.10539]
[1776628498886,45.71,74965.2,203.5,-0.50752,0.00031,11.10539]
[1776628500673,45.71,74963.3,203.5,-0.50811,0.00031,11.10479]
[1776628501963,45.71,74963.13,203.5,-0.50817,0.00031,11.10473]
[1776628507331,45.71,74964.48,203.5,-0.50774,0.00031,11.10517]
[1776628511682,45.71,74964.52,203.5,-0.50773,0.00031,11.10518]
[1776628513245,45.71,74964.52,203.5,-0.50773,0.00031,11.10518]
[1776628513259,45.71,74964.52,203.5,-0.50773,0.00031,11.10518]
[1776628513263,45.71,74964.52,203.5,-0.50773,0.00031,11.10518]
[1776628513385,45.71,74961.99,203.5,-0.50853,0.00031,11.10435]
[1776628513519,45.71,74961.99,203.5,-0.50853,0.00031,11.10435]
[1776628513626,45.71,74961.99,203.5,-0.50853,0.00031,11.10435]
[1776628513972,45.71,74961.99,203.5,-0.50853,0.00031,11.10435]
[1776628514295,45.71,74961.99,203.5,-0.50853,0.00031,11.10435]
[1776628514320,45.71,74961.99,203.5,-0.50853,0.00031,11.10435]
[1776628514333,45.71,74961.99,203.5,-0.50853,0.00031,11.10435]
[1776628514342,45.71,74961.99,203.5,-0.50853,0.00031,11.10435]
[1776628514398,45.71,74961.99,203.5,-0.50853,0.00031,11.10435]
[1776628514390,45.71,74928.89,203.5,-0.5189,0.00031,11.08953]
[1776628514797,45.71,74928.89,203.5,-0.5189,0.00031,11.08953]
[1776628515395,45.71,74923.76,203.5,-0.5205,0.00031,11.08656]
[1776628516670,45.72,74923.76,203.5,-0.5205,0.00031,11.08657]
[1776628517476,45.72,74923.63,203.5,-0.52054,0.00031,11.08649]
[1776628518346,45.72,74923.63,203.5,-0.52054,0.00031,11.08649]
[1776628518717,45.72,74924.1,203.5,-0.52039,0.00031,11.08677]
[1776628519425,45.71,74927.98,203.5,-0.51918,0.00031,11.08902]
[1776628520676,45.71,74929.39,203.5,-0.51874,0.00031,11.08981]
[1776628523763,45.7,74929.24,203.5,-0.51879,0.00031,11.08972]
[1776628526402,45.7,74928.85,203.5,-0.51892,0.00031,11.08949]
[1776628534013,45.69,74928.85,203.5,-0.51892,0.00031,11.08949]
[1776628540573,45.65,74929.96,203.5,-0.51861,0.00031,11.08241]
[1776628545608,45.64,74929.72,203.5,-0.5187,0.00031,11.08226]
[1776628550049,45.63,74930.02,203.5,-0.51861,0.00031,11.08242]
[1776628550769,45.62,74933.81,203.5,-0.51742,0.00031,11.08448]
[1776628552447,45.62,74933.81,203.5,-0.51742,0.00031,11.08448]
[1776628551650,45.62,74937.56,203.5,-0.51624,0.00031,11.08641]
[1776628553239,45.62,74937.56,203.5,-0.51624,0.00031,11.08641]
[1776628558698,45.65,74938.81,203.5,-0.51583,0.00031,11.08705]
[1776628560449,45.65,74938.81,203.5,-0.51583,0.00031,11.08705]
[1776628561705,45.65,74939.21,203.5,-0.51571,0.00031,11.08725]
[1776628561789,45.65,74939.21,203.5,-0.51571,0.00031,11.08725]
[1776628562313,45.65,74939.21,203.5,-0.51571,0.00031,11.08725]
[1776628562320,45.65,74939.21,203.5,-0.51571,0.00031,11.08725]
[1776628562407,45.66,74939.21,203.5,-0.5157,0.00031,11.08726]
[1776628563734,45.67,74941.62,203.5,-0.51495,0.00031,11.08842]
[1776628568964,45.67,74941.84,203.5,-0.51487,0.00031,11.08853]
[1776628569776,45.68,74944.56,203.5,-0.51402,0.00031,11.0898]
[1776628572348,45.68,74944.56,203.5,-0.51402,0.00031,11.0898]
[1776628572845,45.68,74944.56,203.5,-0.51401,0.00031,11.0898]
[1776628573804,45.69,74948.89,203.5,-0.51265,0.00031,11.09171]
[1776628575935,45.69,74950.63,203.5,-0.51211,0.00031,11.09243]
[1776628575937,45.69,74950.63,203.5,-0.51211,0.00031,11.09243]
[1776628576012,45.69,74950.63,203.5,-0.51211,0.00031,11.09243]
[1776628576029,45.69,74950.63,203.5,-0.51211,0.00031,11.09243]
[1776628576037,45.69,74950.63,203.5,-0.51211,0.00031,11.09243]
[1776628576111,45.69,74951.06,203.5,-0.51197,0.00031,11.09261]
[1776628576825,45.69,74957.82,203.5,-0.50985,0.00031,11.09523]
[1776628577770,45.69,74957.82,203.5,-0.50985,0.00031,11.09523]
[1776628577834,45.69,74962.02,203.5,-0.50853,0.00031,11.09669]
[1776628578840,45.69,74966.87,203.5,-0.50701,0.00031,11.09824]
[1776628581013,45.69,74966.45,203.5,-0.50714,0.00031,11.09811]
[1776628586012,45.69,74966.99,203.5,-0.50697,0.00031,11.09827]
[1776628596966,45.69,74967.02,203.5,-0.50697,0.00031,11.09061]
[1776628602002,45.69,74969.15,203.5,-0.5063,0.00031,11.09123]
[1776628607335,45.69,74969.69,203.5,-0.50613,0.00031,11.09139]
[1776628607389,45.69,74969.69,203.5,-0.50613,0.00031,11.09139]
[1776628607399,45.69,74969.69,203.5,-0.50613,0.00031,11.09139]
[1776628607591,45.69,74971.04,203.5,-0.50571,0.00031,11.09176]
[1776628607837,45.69,74971.04,203.5,-0.50571,0.00031,11.09176]
[1776628607840,45.69,74971.04,203.5,-0.50571,0.00031,11.09176]
[1776628608046,45.69,74981.84,203.5,-0.50232,0.00031,11.09431]
[1776628609389,45.69,74987.06,203.5,-0.50068,0.00031,11.09525]
[1776628609698,45.69,74987.06,203.5,-0.50068,0.00031,11.09525]
[1776628609929,45.69,74987.06,203.5,-0.50068,0.00031,11.09525]
[1776628611924,45.7,74988.25,203.5,-0.50031,0.00031,11.09544]
[1776628612337,45.7,74988.25,203.5,-0.50031,0.00031,11.09544]
[1776628612775,45.7,74988.61,203.5,-0.50019,0.00031,11.0955]
[1776628614314,45.7,74989.67,203.5,-0.49986,0.00031,11.09566]
[1776628615332,45.7,74989.67,203.5,-0.49986,0.00031,11.09566]
[1776628615484,45.7,74989.67,203.5,-0.49986,0.00031,11.09566]
[1776628620143,45.7,74989.01,203.5,-0.50007,0.00031,11.09556]
[1776628620889,45.7,74989.01,203.5,-0.50007,0.00031,11.09556]
[1776628621797,45.7,74988.98,203.5,-0.50008,0.00031,11.09555]
[1776628622144,45.7,74985.05,203.5,-0.50131,0.00031,11.09491]
[1776628623188,45.7,74985.05,203.5,-0.50131,0.00031,11.09491]
[1776628623192,45.7,74985.05,203.5,-0.50131,0.00031,11.09491]
[1776628623219,45.7,74985.05,203.5,-0.50131,0.00031,11.09491]
[1776628623850,45.7,74984.0,203.5,-0.50164,0.00031,11.09472]
[1776628623864,45.7,74984.0,203.5,-0.50164,0.00031,11.09472]
[1776628623877,45.7,74984.0,203.5,-0.50164,0.00031,11.09472]
[1776628624143,45.7,74984.0,203.5,-0.50164,0.00031,11.09472]
[1776628624157,45.7,74973.68,203.5,-0.50488,0.00031,11.09246]
[1776628625350,45.7,74971.49,203.5,-0.50557,0.00031,11.09189]
[1776628630697,45.7,74970.62,203.5,-0.50584,0.00031,11.09165]
[1776628635903,45.69,74969.5,203.5,-0.50619,0.00031,11.09133]
[1776628641277,45.69,74969.48,203.5,-0.5062,0.00031,11.09133]
[1776628643448,45.69,74969.48,203.5,-0.5062,0.00031,11.09133]
[1776628645620,45.69,74968.36,203.5,-0.50655,0.00031,11.09101]
[1776628649023,45.69,74968.3,203.5,-0.50657,0.00031,11.09099]
[1776628651234,45.69,74968.56,203.5,-0.50649,0.00031,11.09106]
[1776628651346,45.69,74970.44,203.5,-0.50591,0.00031,11.08392]
[1776628652353,45.69,74972.82,203.5,-0.50516,0.00031,11.08456]
[1776628654700,45.69,74972.75,203.5,-0.50518,0.00031,11.08454]
[1776628658777,45.69,74973.26,203.5,-0.50502,0.00031,11.08468]
[1776628658782,45.69,74973.26,203.5,-0.50502,0.00031,11.08468]
[1776628659403,45.69,74975.44,203.5,-0.50434,0.00031,11.08522]
[1776628660354,45.69,74975.44,203.5,-0.50434,0.00031,11.08522]
[1776628660810,45.69,74976.01,203.5,-0.50416,0.00031,11.08536]
[1776628660814,45.69,74976.01,203.5,-0.50416,0.00031,11.08536]
[1776628662195,45.69,74976.01,203.5,-0.50416,0.00031,11.08536]
[1776628662232,45.69,74976.01,203.5,-0.50416,0.00031,11.08536]
[1776628662243,45.69,74976.01,203.5,-0.50416,0.00031,11.08536]
[1776628662423,45.7,74978.83,203.5,-0.50327,0.00031,11.086]
[1776628662753,45.7,74978.83,203.5,-0.50327,0.00031,11.086]
[1776628663273,45.7,74978.83,203.5,-0.50327,0.00031,11.086]
[1776628663431,45.7,74984.96,203.5,-0.50135,0.00031,11.08722]
[1776628664241,45.7,74984.96,203.5,-0.50135,0.00031,11.08722]
[1776628664243,45.7,74984.96,203.5,-0.50135,0.00031,11.08722]
[1776628665834,45.69,74986.07,203.5,-0.501,0.00031,11.08741]
[1776628666452,45.69,74988.91,203.5,-0.50011,0.00031,11.08787]
[1776628667911,45.7,74988.99,203.5,-0.50008,0.00031,11.08788]
[1776628673252,45.69,74988.92,203.5,-0.5001,0.00031,11.08787]
[1776628673254,45.69,74988.92,203.5,-0.5001,0.00031,11.08787]
[1776628673869,45.68,74987.21,203.5,-0.50064,0.00031,11.0876]
[1776628676704,45.69,74987.04,203.5,-0.50069,0.00031,11.08757]
[1776628676714,45.69,74987.04,203.5,-0.50069,0.00031,11.08757]
[1776628676718,45.69,74987.04,203.5,-0.50069,0.00031,11.08757]
[1776628678768,45.68,74987.1,203.5,-0.50068,0.00031,11.08758]
[1776628678770,45.68,74987.1,203.5,-0.50068,0.00031,11.08758]
[1776628681025,45.68,74987.18,203.5,-0.50065,0.00031,11.0876]
[1776628681878,45.69,74987.14,203.5,-0.50066,0.00031,11.08759]
[1776628682074,45.69,74987.14,203.5,-0.50066,0.00031,11.08759]
[1776628682080,45.69,74987.14,203.5,-0.50066,0.00031,11.08759]
[1776628682096,45.69,74987.14,203.5,-0.50066,0.00031,11.08759]
[1776628683018,45.69,74988.76,203.5,-0.50015,0.00031,11.08784]
[1776628683030,45.69,74988.76,203.5,-0.50015,0.00031,11.08784]
[1776628683090,45.69,74988.76,203.5,-0.50015,0.00031,11.08784]
[1776628684086,45.69,74989.26,203.5,-0.5,0.00031,11.08792]
[1776628684088,45.69,74989.26,203.5,-0.5,0.00031,11.08792]
[1776628684168,45.69,74989.26,203.5,-0.5,0.00031,11.08792]
[1776628684393,45.69,74989.26,203.5,-0.5,0.00031,11.08792]
[1776628684397,45.69,74989.26,203.5,-0.5,0.00031,11.08792]
[1776628685102,45.69,74989.26,203.5,-0.5,0.00031,11.08792]
[1776628688559,45.68,74989.76,203.5,-0.49984,0.00031,11.08799]
[1776628688615,45.68,74989.76,203.5,-0.49984,0.00031,11.08799]
[1776628694067,45.68,74991.83,203.5,-0.49919,0.00031,11.08828]
[1776628694102,45.68,74991.83,203.5,-0.49919,0.00031,11.08828]
[1776628694254,45.68,74991.83,203.5,-0.49919,0.00031,11.08828]
[1776628694257,45.68,74991.83,203.5,-0.49919,0.00031,11.08828]
[1776628694922,45.69,74990.87,203.5,-0.49949,0.00031,11.08815]
[1776628697936,45.69,74991.05,203.5,-0.49943,0.00031,11.08817]
[1776628698045,45.69,74991.05,203.5,-0.49943,0.00031,11.08817]
[1776628698529,45.69,74991.05,203.5,-0.49943,0.00031,11.08817]
[1776628700555,45.69,74991.41,203.5,-0.49932,0.00031,11.08822]
[1776628702481,45.68,74991.62,203.5,-0.49926,0.00031,11.08825]
[1776628702890,45.68,74991.62,203.5,-0.49926,0.00031,11.08825]
[1776628702905,45.68,74991.62,203.5,-0.49926,0.00031,11.08825]
[1776628702918,45.68,74991.62,203.5,-0.49926,0.00031,11.08825]
[1776628702923,45.68,74991.62,203.5,-0.49926,0.00031,11.08825]
[1776628702959,45.68,74991.62,203.5,-0.49926,0.00031,11.08825]
[1776628703015,45.68,74992.02,203.5,-0.49913,0.00031,11.0883]
[1776628703740,45.68,74992.02,203.5,-0.49913,0.00031,11.0883]
[1776628704158,45.68,74994.63,203.5,-0.49831,0.00031,11.08861]
[1776628707365,45.67,74993.39,203.5,-0.4987,0.00031,11.08847]
[1776628707910,45.67,74993.32,203.5,-0.49872,0.00031,11.08846]
[1776628709405,45.67,74993.18,203.5,-0.49877,0.00031,11.08845]
[1776628709913,45.67,74993.07,203.5,-0.4988,0.00031,11.08843]
[1776628709915,45.67,74993.07,203.5,-0.4988,0.00031,11.08843]
[1776628711366,45.67,74993.07,203.5,-0.4988,0.00031,11.08843]
[1776628711367,45.67,74993.07,203.5,-0.4988,0.00031,11.08843]
[1776628717738,45.67,74994.22,203.5,-0.49844,0.00031,11.08089]
[1776628724408,45.67,74994.5,203.5,-0.49836,0.00031,11.08092]
[1776628724473,45.67,74994.5,203.5,-0.49836,0.00031,11.08092]
[1776628724506,45.67,74994.53,203.5,-0.49835,0.00031,11.08092]
[1776628724856,45.67,74994.53,203.5,-0.49835,0.00031,11.08092]
[1776628726575,45.67,74994.53,203.5,-0.49835,0.00031,11.08092]
[1776628726719,45.67,74994.53,203.5,-0.49835,0.00031,11.08092]
[1776628727347,45.67,74994.53,203.5,-0.49835,0.00031,11.08092]
[1776628728534,45.67,74992.97,203.5,-0.49884,0.00031,11.08074]
[1776628728581,45.67,74992.97,203.5,-0.49884,0.00031,11.08074]
[1776628728583,45.67,74992.97,203.5,-0.49884,0.00031,11.08074]
[1776628728710,45.66,74992.9,203.5,-0.49886,0.00031,11.08073]
[1776628728866,45.66,74992.9,203.5,-0.49886,0.00031,11.08073]
[1776628730559,45.66,74992.74,203.5,-0.49891,0.00031,11.08071]
[1776628731219,45.66,74993.05,203.5,-0.49881,0.00031,11.08075]
[1776628731221,45.66,74993.05,203.5,-0.49881,0.00031,11.08075]
[1776628732147,45.66,74993.08,203.5,-0.4988,0.00031,11.08075]
[1776628732206,45.66,74993.08,203.5,-0.4988,0.00031,11.08075]
[1776628732215,45.66,74993.08,203.5,-0.4988,0.00031,11.08075]
[1776628734316,45.66,74993.7,203.5,-0.49861,0.00031,11.08083]
[1776628734321,45.66,74993.7,203.5,-0.49861,0.00031,11.08083]
[1776628734324,45.66,74993.7,203.5,-0.49861,0.00031,11.08083]
[1776628736014,45.66,74995.23,203.5,-0.49813,0.00031,11.081]
[1776628741981,45.64,74994.84,203.5,-0.49825,0.00031,11.08096]
[1776628747016,45.64,74994.75,203.5,-0.49828,0.00031,11.08095]
[1776628748806,45.64,74994.75,203.5,-0.49828,0.00031,11.08095]
[1776628748852,45.64,74994.75,203.5,-0.49828,0.00031,11.08095]
[1776628748875,45.64,74994.75,203.5,-0.49828,0.00031,11.08095]
[1776628748908,45.64,74994.75,203.5,-0.49828,0.00031,11.08095]
[1776628750109,45.64,74994.75,203.5,-0.49828,0.00031,11.08095]
[1776628750158,45.64,74994.75,203.5,-0.49828,0.00031,11.08095]
[1776628750160,45.64,74994.75,203.5,-0.49828,0.00031,11.08095]
[1776628750259,45.63,74999.38,203.5,-0.49682,0.00031,11.08138]
[1776628750884,45.63,74999.38,203.5,-0.49682,0.00031,11.08138]
[1776628751231,45.63,75006.39,203.5,-0.49462,0.00031,11.08176]
[1776628754066,45.62,75008.88,203.5,-0.49383,0.00031,11.08181]
[1776628759395,45.61,75009.9,203.5,-0.49351,0.00031,11.08182]
[1776628761436,45.61,75009.21,203.5,-0.49373,0.00031,11.08182]
[1776628761537,45.6,75009.07,203.5,-0.49377,0.00031,11.08182]
[1776628762670,45.6,75009.07,203.5,-0.49377,0.00031,11.08182]
[1776628765381,45.6,75009.32,203.5,-0.4937,0.00031,11.08182]
[1776628770413,45.58,75010.11,203.5,-0.49345,0.00031,11.08182]
[1776628775475,45.57,75010.08,203.5,-0.49346,0.00032,11.07414]
[1776628776653,45.57,75010.99,203.5,-0.49317,0.00032,11.07414]
[1776628783309,45.55,75011.09,203.5,-0.49314,0.00032,11.07414]
[1776628784277,45.55,75008.72,203.5,-0.49389,0.00032,11.07412]
[1776628784942,45.55,75008.72,203.5,-0.49389,0.00032,11.07412]
[1776628786952,45.54,75008.57,203.5,-0.49393,0.00032,11.07412]
[1776628786959,45.54,75008.57,203.5,-0.49393,0.00032,11.07412]
[1776628786961,45.54,75008.57,203.5,-0.49393,0.00032,11.07412]
[1776628786970,45.54,75008.57,203.5,-0.49393,0.00032,11.07412]
[1776628787297,45.54,75005.06,203.5,-0.49504,0.00032,11.07403]
[1776628788462,45.54,75005.06,203.5,-0.49504,0.00032,11.07403]
[1776628788491,45.54,75005.06,203.5,-0.49504,0.00032,11.07403]
[1776628788533,45.54,75005.06,203.5,-0.49504,0.00032,11.07403]
[1776628788571,45.54,75005.06,203.5,-0.49504,0.00032,11.07403]
[1776628788635,45.54,75001.37,203.5,-0.49621,0.00032,11.07384]
[1776628790631,45.54,74998.48,203.5,-0.49712,0.00032,11.07362]
[1776628791138,45.54,74998.48,203.5,-0.49712,0.00032,11.07362]
[1776628791328,45.54,74995.28,203.5,-0.49813,0.00032,11.07332]
[1776628794705,45.53,74992.1,203.5,-0.49913,0.00032,11.07294]
[1776628798377,45.53,74989.0,203.5,-0.50011,0.00032,11.07251]
[1776628800437,45.53,74988.24,203.5,-0.50035,0.00032,11.0724]
[1776628800459,45.53,74988.24,203.5,-0.50035,0.00032,11.0724]
[1776628805487,45.54,74988.78,203.5,-0.50018,0.00032,11.07248]
[1776628805493,45.54,74988.78,203.5,-0.50018,0.00032,11.07248]
[1776628805600,45.54,74988.78,203.5,-0.50018,0.00032,11.07248]
[1776628805605,45.54,74988.78,203.5,-0.50018,0.00032,11.07248]
[1776628805721,45.54,74988.78,203.5,-0.50018,0.00032,11.07248]
[1776628805789,45.54,74987.12,203.5,-0.5007,0.00032,11.07222]
[1776628805804,45.54,74987.12,203.5,-0.5007,0.00032,11.07222]
[1776628805805,45.54,74987.12,203.5,-0.5007,0.00032,11.07222]
[1776628805818,45.54,74987.12,203.5,-0.5007,0.00032,11.07222]
[1776628805824,45.54,74987.12,203.5,-0.5007,0.00032,11.07222]
[1776628805824,45.54,74987.12,203.5,-0.5007,0.00032,11.07222]
[1776628805920,45.54,74987.12,203.5,-0.5007,0.00032,11.07222]
[1776628806436,45.54,74975.22,203.5,-0.50446,0.00032,11.06979]
[1776628808032,45.54,74973.83,203.5,-0.5049,0.00032,11.06944]
[1776628808060,45.54,74973.83,203.5,-0.5049,0.00032,11.06944]
[1776628808557,45.54,74973.83,203.5,-0.5049,0.00032,11.06944]
[1776628808675,45.54,74973.83,203.5,-0.5049,0.00032,11.06944]
[1776628810641,45.54,74972.08,203.5,-0.50545,0.00032,11.06898]
[1776628810707,45.54,74972.08,203.5,-0.50545,0.00032,11.06898]
[1776628810713,45.54,74969.25,203.5,-0.50634,0.00032,11.0682]
[1776628810788,45.54,74969.25,203.5,-0.50634,0.00032,11.0682]
[1776628810833,45.54,74969.25,203.5,-0.50634,0.00032,11.0682]
[1776628811504,45.54,74969.25,203.5,-0.50634,0.00032,11.0682]
[1776628811521,45.54,74969.25,203.5,-0.50634,0.00032,11.0682]
[1776628811567,45.54,74969.25,203.5,-0.50634,0.00032,11.0682]
[1776628811571,45.54,74969.25,203.5,-0.50634,0.00032,11.0682]
[1776628811672,45.54,74966.02,203.5,-0.50736,0.00032,11.06723]
[1776628812479,45.54,74958.62,203.5,-0.5097,0.00032,11.06476]
[1776628813582,45.54,74958.62,203.5,-0.5097,0.00032,11.06476]
[1776628815160,45.54,74958.95,203.5,-0.5096,0.00032,11.06487]
[1776628816823,45.54,74959.17,203.5,-0.50952,0.00032,11.06495]
[1776628818860,45.55,74958.69,203.5,-0.50968,0.00032,11.06478]
[1776628818908,45.55,74958.69,203.5,-0.50968,0.00032,11.06478]
[1776628819528,45.55,74963.93,203.5,-0.50802,0.00032,11.06657]
[1776628819979,45.55,74963.93,203.5,-0.50802,0.00032,11.06657]
[1776628820127,45.55,74963.93,203.5,-0.50802,0.00032,11.06657]
[1776628820536,45.55,74978.28,203.5,-0.50349,0.00032,11.07051]
[1776628820920,45.55,74978.28,203.5,-0.50349,0.00032,11.07051]
[1776628821996,45.55,74979.3,203.5,-0.50317,0.00032,11.07073]
[1776628822609,45.55,74979.3,203.5,-0.50317,0.00032,11.07073]
[1776628822983,45.55,74979.36,203.5,-0.50315,0.00032,11.07074]
[1776628822992,45.55,74979.36,203.5,-0.50315,0.00032,11.07074]
[1776628824987,45.55,74981.18,203.5,-0.50258,0.00032,11.07113]
[1776628824996,45.55,74981.18,203.5,-0.50258,0.00032,11.07113]
[1776628824999,45.55,74981.18,203.5,-0.50258,0.00032,11.07113]
[1776628825014,45.55,74981.18,203.5,-0.50258,0.00032,11.07113]
[1776628825022,45.55,74981.18,203.5,-0.50258,0.00032,11.07113]
[1776628827071,45.55,74978.91,203.5,-0.50329,0.00032,11.07065]
[1776628827077,45.55,74978.91,203.5,-0.50329,0.00032,11.07065]
[1776628827079,45.55,74978.91,203.5,-0.50329,0.00032,11.07065]
[1776628830828,45.56,74979.91,203.5,-0.50298,0.00032,11.07086]
[1776628831244,45.56,74979.91,203.5,-0.50298,0.00032,11.07086]
[1776628831251,45.56,74979.91,203.5,-0.50298,0.00032,11.07086]
[1776628832949,45.56,74980.72,203.5,-0.50273,0.00032,11.06334]
[1776628832952,45.56,74980.72,203.5,-0.50273,0.00032,11.06334]
[1776628833426,45.56,74980.72,203.5,-0.50273,0.00032,11.06334]
[1776628833429,45.56,74980.72,203.5,-0.50273,0.00032,11.06334]
[1776628839669,45.57,74980.6,203.5,-0.50276,0.00032,11.06332]
[1776628844704,45.57,74981.17,203.5,-0.50258,0.00032,11.06343]
[1776628846466,45.57,74981.17,203.5,-0.50258,0.00032,11.06343]
[1776628846563,45.57,74981.17,203.5,-0.50258,0.00032,11.06343]
[1776628846601,45.57,74981.17,203.5,-0.50258,0.00032,11.06343]
[1776628846639,45.57,74981.17,203.5,-0.50258,0.00032,11.06343]
[1776628846654,45.57,74981.17,203.5,-0.50258,0.00032,11.06343]
[1776628846718,45.57,74977.47,203.5,-0.50375,0.00032,11.06263]
[1776628847331,45.57,74977.47,203.5,-0.50375,0.00032,11.06263]
[1776628847357,45.57,74977.47,203.5,-0.50375,0.00032,11.06263]
[1776628847725,45.57,74968.25,203.5,-0.50666,0.00032,11.06022]
[1776628848667,45.57,74968.25,203.5,-0.50666,0.00032,11.06022]
[1776628848676,45.57,74968.25,203.5,-0.50666,0.00032,11.06022]
[1776628848737,45.57,74965.58,203.5,-0.5075,0.00032,11.05941]
[1776628849741,45.57,74972.9,203.5,-0.50519,0.00032,11.06151]
[1776628851753,45.57,74972.87,203.5,-0.5052,0.00032,11.0615]
[1776628851973,45.57,74972.77,203.5,-0.50523,0.00032,11.06147]
[1776628852763,45.57,74967.49,203.5,-0.5069,0.00032,11.05999]
[1776628858177,45.57,74966.1,203.5,-0.50734,0.00032,11.05957]
[1776628861164,45.58,74965.72,203.5,-0.50746,0.00032,11.05945]
[1776628861177,45.58,74965.72,203.5,-0.50746,0.00032,11.05945]
[1776628861991,45.58,74965.56,203.5,-0.50751,0.00032,11.0594]
[1776628862040,45.58,74965.56,203.5,-0.50751,0.00032,11.0594]
[1776628862085,45.58,74965.56,203.5,-0.50751,0.00032,11.0594]
[1776628862396,45.58,74965.56,203.5,-0.50751,0.00032,11.0594]
[1776628862418,45.58,74965.56,203.5,-0.50751,0.00032,11.0594]
[1776628862421,45.58,74965.56,203.5,-0.50751,0.00032,11.0594]
[1776628862434,45.58,74965.56,203.5,-0.50751,0.00032,11.0594]
[1776628862495,45.58,74965.56,203.5,-0.50751,0.00032,11.0594]
[1776628862578,45.58,74965.56,203.5,-0.50751,0.00032,11.0594]
[1776628862835,45.58,74959.1,203.5,-0.50955,0.00032,11.05724]
[1776628864758,45.58,74959.1,203.5,-0.50955,0.00032,11.05724]
[1776628864791,45.58,74955.89,203.5,-0.51056,0.00032,11.05606]
[1776628864892,45.58,74955.89,203.5,-0.51056,0.00032,11.05606]
[1776628869025,45.59,74955.3,203.5,-0.51074,0.00032,11.05584]
[1776628869114,45.59,74955.3,203.5,-0.51074,0.00032,11.05584]
[1776628871268,45.59,74954.83,203.5,-0.51089,0.00032,11.05566]
[1776628871283,45.59,74955.04,203.5,-0.51082,0.00032,11.05574]
[1776628874180,45.59,74953.76,203.5,-0.51123,0.00032,11.05524]
[1776628874373,45.59,74953.76,203.5,-0.51123,0.00032,11.05524]
[1776628874603,45.59,74953.76,203.5,-0.51123,0.00032,11.05524]
[1776628874918,45.59,74944.64,203.5,-0.5141,0.00032,11.05136]
[1776628875925,45.59,74939.6,203.5,-0.5157,0.00032,11.04897]
[1776628878945,45.59,74939.18,203.5,-0.51583,0.00032,11.04877]
[1776628881969,45.59,74937.01,203.5,-0.51651,0.00032,11.04768]
[1776628883475,45.59,74937.01,203.5,-0.51651,0.00032,11.04768]
[1776628883637,45.59,74937.01,203.5,-0.51651,0.00032,11.04768]
[1776628883699,45.59,74937.01,203.5,-0.51651,0.00032,11.04768]
[1776628883708,45.59,74935.65,203.5,-0.51694,0.00032,11.04698]
[1776628883917,45.59,74935.65,203.5,-0.51694,0.00032,11.04698]
[1776628884724,45.59,74935.65,203.5,-0.51694,0.00032,11.04698]
[1776628884774,45.58,74917.85,203.5,-0.52256,0.00032,11.03665]
[1776628885492,45.58,74917.85,203.5,-0.52256,0.00032,11.03665]
[1776628885585,45.58,74917.85,203.5,-0.52256,0.00032,11.03665]
[1776628885599,45.59,74909.54,203.5,-0.52518,0.00032,11.03108]
[1776628885995,45.59,74916.78,203.5,-0.52289,0.00032,11.03596]
[1776628887028,45.59,74916.78,203.5,-0.52289,0.00032,11.03596]
[1776628887063,45.59,74916.78,203.5,-0.52289,0.00032,11.03596]
[1776628887714,45.59,74916.78,203.5,-0.52289,0.00032,11.03596]
[1776628888086,45.59,74918.19,203.5,-0.52245,0.00032,11.03687]
[1776628888164,45.59,74918.19,203.5,-0.52245,0.00032,11.03687]
[1776628888305,45.59,74918.19,203.5,-0.52245,0.00032,11.03687]
[1776628888510,45.59,74908.95,203.5,-0.52536,0.00032,11.03067]
[1776628890056,45.59,74908.08,203.5,-0.52563,0.00032,11.03006]
[1776628890057,45.59,74908.08,203.5,-0.52563,0.00032,11.03006]
[1776628890113,45.59,74908.08,203.5,-0.52563,0.00032,11.03006]
[1776628890141,45.59,74908.08,203.5,-0.52563,0.00032,11.03006]
[1776628890279,45.59,74908.08,203.5,-0.52563,0.00032,11.03006]
[1776628890292,45.59,74908.08,203.5,-0.52563,0.00032,11.03006]
[1776628890478,45.59,74908.08,203.5,-0.52563,0.00032,11.03006]
[1776628890580,45.59,74904.95,203.5,-0.52662,0.00032,11.0278]
[1776628891396,45.59,74904.95,203.5,-0.52662,0.00032,11.0278]
[1776628891482,45.59,74904.95,203.5,-0.52662,0.00032,11.0278]
[1776628891545,45.59,74895.96,203.5,-0.52948,0.00032,11.01324]
[1776628892089,45.59,74895.96,203.5,-0.52948,0.00032,11.01324]
[1776628892403,45.59,74895.96,203.5,-0.52948,0.00032,11.01324]
[1776628892482,45.59,74895.96,203.5,-0.52948,0.00032,11.01324]
[1776628892517,45.59,74895.96,203.5,-0.52948,0.00032,11.01324]
[1776628892545,45.59,74895.96,203.5,-0.52948,0.00032,11.01324]
[1776628892599,45.59,74895.96,203.5,-0.52948,0.00032,11.01324]
[1776628892603,45.59,74895.96,203.5,-0.52948,0.00032,11.01324]
[1776628892625,45.59,74895.96,203.5,-0.52948,0.00032,11.01324]
[1776628892812,45.59,74895.96,203.5,-0.52948,0.00032,11.01324]
[1776628892812,45.59,74895.96,203.5,-0.52948,0.00032,11.01324]
[1776628892763,45.59,74893.84,203.5,-0.53015,0.00032,11.01155]
[1776628892930,45.59,74893.84,203.5,-0.53015,0.00032,11.01155]
[1776628893075,45.59,74893.84,203.5,-0.53015,0.00032,11.01155]
[1776628893117,45.59,74881.74,203.5,-0.53396,0.00032,11.00128]
[1776628894520,45.59,74881.74,203.5,-0.53396,0.00032,11.00128]
[1776628894622,45.59,74875.98,203.5,-0.53577,0.00031,10.99604]
[1776628894946,45.59,74875.98,203.5,-0.53577,0.00031,10.99604]
[1776628895438,45.59,74875.98,203.5,-0.53577,0.00031,10.99604]
[1776628895723,45.59,74871.91,203.5,-0.53705,0.00031,10.9922]
[1776628896068,45.59,74874.91,203.5,-0.53611,0.00031,10.99505]
[1776628897384,45.59,74874.91,203.5,-0.53611,0.00031,10.99505]
[1776628897494,45.59,74874.91,203.5,-0.53611,0.00031,10.99505]
[1776628898597,45.6,74869.15,203.5,-0.53792,0.00031,10.98955]
[1776628899015,45.6,74869.15,203.5,-0.53792,0.00031,10.98955]
[1776628899411,45.6,74869.15,203.5,-0.53792,0.00031,10.98955]
[1776628899765,45.6,74869.15,203.5,-0.53792,0.00031,10.98955]
[1776628899777,45.6,74869.15,203.5,-0.53792,0.00031,10.98955]
[1776628901728,45.6,74869.07,203.5,-0.53794,0.00031,10.98948]
[1776628901774,45.6,74871.85,203.5,-0.53706,0.00031,10.99218]
[1776628902554,45.6,74871.85,203.5,-0.53706,0.00031,10.99218]
[1776628902586,45.6,74871.85,203.5,-0.53706,0.00031,10.99218]
[1776628902689,45.6,74871.85,203.5,-0.53706,0.00031,10.99218]
[1776628902726,45.6,74874.36,203.5,-0.53627,0.00031,10.99456]
[1776628903237,45.6,74874.36,203.5,-0.53627,0.00031,10.99456]
[1776628903560,45.6,74874.36,203.5,-0.53627,0.00031,10.99456]
[1776628903661,45.61,74874.58,203.5,-0.5362,0.00031,10.99477]
[1776628909165,45.62,74872.94,203.5,-0.53671,0.00031,10.99325]
[1776628913193,45.62,74876.92,203.5,-0.53545,0.00031,10.99699]
[1776628914862,45.63,74870.79,203.5,-0.53737,0.00031,10.99121]
[1776628915207,45.63,74864.88,203.5,-0.53923,0.00031,10.98541]
[1776628917222,45.63,74862.8,203.5,-0.53988,0.00031,10.98332]
[1776628920709,45.63,74862.69,203.5,-0.53991,0.00031,10.98321]
[1776628920723,45.63,74862.69,203.5,-0.53991,0.00031,10.98321]
[1776628920776,45.64,74863.16,203.5,-0.53976,0.00031,10.9837]
[1776628921253,45.64,74856.95,203.5,-0.54171,0.00031,10.97726]
[1776628922988,45.64,74856.3,203.5,-0.54192,0.00031,10.97657]
[1776628924649,45.64,74856.15,203.5,-0.54197,0.00031,10.97641]
[1776628928177,45.63,74853.71,203.5,-0.54273,0.00031,10.97379]
[1776628928728,45.63,74853.71,203.5,-0.54273,0.00031,10.97379]
[1776628929309,45.64,74857.95,203.5,-0.5414,0.00031,10.97832]
[1776628930264,45.64,74857.95,203.5,-0.5414,0.00031,10.97832]
[1776628930374,45.64,74857.95,203.5,-0.5414,0.00031,10.97832]
[1776628930396,45.64,74857.95,203.5,-0.5414,0.00031,10.97832]
[1776628930655,45.64,74857.95,203.5,-0.5414,0.00031,10.97832]
[1776628930753,45.64,74854.52,203.5,-0.54248,0.00031,10.97467]
[1776628930977,45.64,74854.52,203.5,-0.54248,0.00031,10.97467]
[1776628931039,45.64,74854.52,203.5,-0.54248,0.00031,10.97467]
[1776628931336,45.64,74854.52,203.5,-0.54248,0.00031,10.97467]
[1776628931427,45.64,74843.9,203.5,-0.54581,0.00031,10.96288]
[1776628932331,45.64,74847.37,203.5,-0.54472,0.00031,10.96682]
[1776628934437,45.64,74847.38,203.5,-0.54472,0.00031,10.96683]
[1776628934792,45.64,74847.38,203.5,-0.54472,0.00031,10.96683]
[1776628936359,45.64,74849.61,203.5,-0.54402,0.00031,10.96932]
[1776628942351,45.64,74849.96,203.5,-0.54391,0.00031,10.96972]
[1776628942648,45.64,74849.96,203.5,-0.54391,0.00031,10.96972]
[1776628942649,45.64,74849.96,203.5,-0.54391,0.00031,10.96972]
[1776628943506,45.64,74849.63,203.5,-0.54401,0.00031,10.96935]
[1776628943838,45.64,74849.63,203.5,-0.54401,0.00031,10.96935]
[1776628944925,45.64,74847.93,203.5,-0.54454,0.00031,10.96747]
[1776628944981,45.64,74847.93,203.5,-0.54454,0.00031,10.96747]
[1776628945425,45.64,74843.52,203.5,-0.54592,0.00031,10.96248]
[1776628945981,45.64,74843.52,203.5,-0.54592,0.00031,10.96248]
[1776628946432,45.65,74836.47,203.5,-0.54813,0.00031,10.95422]
[1776628947231,45.65,74836.47,203.5,-0.54813,0.00031,10.95422]
[1776628947918,45.65,74836.47,203.5,-0.54813,0.00031,10.95422]
[1776628947967,45.65,74836.47,203.5,-0.54813,0.00031,10.95422]
[1776628948113,45.65,74836.75,203.5,-0.54804,0.00031,10.95456]
[1776628948164,45.65,74836.75,203.5,-0.54804,0.00031,10.95456]
[1776628948164,45.65,74836.75,203.5,-0.54804,0.00031,10.95456]
[1776628948475,45.65,74836.75,203.5,-0.54804,0.00031,10.95456]
[1776628948479,45.65,74836.75,203.5,-0.54804,0.00031,10.95456]
[1776628948489,45.65,74836.75,203.5,-0.54804,0.00031,10.95456]
[1776628948745,45.65,74836.75,203.5,-0.54804,0.00031,10.95456]
[1776628948760,45.65,74824.38,203.5,-0.55192,0.00031,10.93928]
[1776628948997,45.65,74824.38,203.5,-0.55192,0.00031,10.93928]
[1776628949288,45.65,74824.38,203.5,-0.55192,0.00031,10.93928]
[1776628949321,45.65,74824.38,203.5,-0.55192,0.00031,10.93928]
[1776628949737,45.65,74824.38,203.5,-0.55192,0.00031,10.93928]
[1776628949778,45.65,74814.24,203.5,-0.5551,0.00031,10.92598]
[1776628950032,45.65,74814.24,203.5,-0.5551,0.00031,10.92598]
[1776628950045,45.65,74814.24,203.5,-0.5551,0.00031,10.92598]
[1776628950072,45.65,74814.24,203.5,-0.5551,0.00031,10.92598]
[1776628950098,45.65,74814.24,203.5,-0.5551,0.00031,10.92598]
[1776628950788,45.65,74814.24,203.5,-0.5551,0.00031,10.92598]
[1776628950799,45.65,74814.24,203.5,-0.5551,0.00031,10.92598]
[1776628950876,45.65,74814.24,203.5,-0.5551,0.00031,10.92598]
[1776628950803,45.65,74814.67,203.5,-0.55496,0.00031,10.92655]
[1776628951496,45.65,74808.06,203.5,-0.55708,0.00031,10.90975]
[1776628952141,45.65,74808.06,203.5,-0.55708,0.00031,10.90975]
[1776628952147,45.65,74808.06,203.5,-0.55708,0.00031,10.90975]
[1776628952380,45.65,74808.06,203.5,-0.55708,0.00031,10.90975]
[1776628953410,45.65,74808.96,203.5,-0.5568,0.00031,10.911]
[1776628953419,45.65,74808.96,203.5,-0.5568,0.00031,10.911]
[1776628954269,45.65,74808.87,203.5,-0.55682,0.00031,10.91087]
[1776628954467,45.65,74808.87,203.5,-0.55682,0.00031,10.91087]
[1776628954586,45.65,74808.87,203.5,-0.55682,0.00031,10.91087]
[1776628954780,45.65,74805.85,203.5,-0.55777,0.00031,10.90667]
[1776628955899,45.65,74805.85,203.5,-0.55777,0.00031,10.90667]
[1776628956532,45.65,74800.2,203.5,-0.55954,0.00031,10.89864]
[1776628957011,45.65,74800.2,203.5,-0.55954,0.00031,10.89864]
[1776628957336,45.65,74800.2,203.5,-0.55954,0.00031,10.89864]
[1776628957451,45.65,74800.2,203.5,-0.55954,0.00031,10.89864]
[1776628957875,45.65,74797.61,203.5,-0.56035,0.00031,10.89489]
[1776628958546,45.65,74793.77,203.5,-0.56154,0.00031,10.88927]
[1776628961566,45.66,74802.27,203.5,-0.55887,0.00031,10.90169]
[1776628961920,45.66,74802.27,203.5,-0.55887,0.00031,10.90169]
[1776628961987,45.66,74802.27,203.5,-0.55887,0.00031,10.90169]
[1776628962574,45.67,74807.51,203.5,-0.55722,0.00031,10.90909]
[1776628964331,45.67,74807.92,203.5,-0.55709,0.00031,10.90969]
[1776628964789,45.67,74807.92,203.5,-0.55709,0.00031,10.90969]
[1776628964891,45.67,74808.49,203.5,-0.55691,0.00031,10.91048]
[1776628965348,45.67,74808.49,203.5,-0.55691,0.00031,10.91048]
[1776628965595,45.67,74813.86,203.5,-0.55523,0.00031,10.91782]
[1776628967589,45.67,74814.53,203.5,-0.55502,0.00031,10.91872]
[1776628967638,45.67,74814.53,203.5,-0.55502,0.00031,10.91872]
[1776628967646,45.67,74814.53,203.5,-0.55502,0.00031,10.91872]
[1776628967725,45.67,74814.53,203.5,-0.55502,0.00031,10.91872]
[1776628967813,45.67,74814.53,203.5,-0.55502,0.00031,10.91872]
[1776628967896,45.67,74815.14,203.5,-0.55483,0.00031,10.91953]
[1776628968136,45.67,74815.14,203.5,-0.55483,0.00031,10.91953]
[1776628968625,45.67,74818.05,203.5,-0.55391,0.00031,10.92341]
[1776628968959,45.67,74818.05,203.5,-0.55391,0.00031,10.92341]
[1776628969012,45.67,74818.05,203.5,-0.55391,0.00031,10.92341]
[1776628969457,45.67,74818.05,203.5,-0.55391,0.00031,10.92341]
[1776628969709,45.67,74818.05,203.5,-0.55391,0.00031,10.92341]
[1776628969810,45.68,74822.13,203.5,-0.55263,0.00031,10.92875]
[1776628970016,45.68,74822.13,203.5,-0.55263,0.00031,10.92875]
[1776628970429,45.68,74822.13,203.5,-0.55263,0.00031,10.92875]
[1776628970431,45.68,74822.13,203.5,-0.55263,0.00031,10.92875]
[1776628970473,45.68,74822.13,203.5,-0.55263,0.00031,10.92875]
[1776628970489,45.68,74822.13,203.5,-0.55263,0.00031,10.92875]
[1776628970526,45.68,74822.13,203.5,-0.55263,0.00031,10.92875]
[1776628970650,45.68,74822.13,203.5,-0.55263,0.00031,10.92875]
[1776628970724,45.68,74822.13,203.5,-0.55263,0.00031,10.92875]
[1776628970764,45.68,74822.13,203.5,-0.55263,0.00031,10.92875]
[1776628970785,45.68,74822.13,203.5,-0.55263,0.00031,10.92875]
[1776628970801,45.68,74822.13,203.5,-0.55263,0.00031,10.92875]
[1776628970844,45.68,74822.13,203.5,-0.55263,0.00031,10.92875]
[1776628970849,45.68,74822.2,203.5,-0.55261,0.00031,10.92885]
[1776628971014,45.68,74822.2,203.5,-0.55261,0.00031,10.92885]
[1776628971627,45.68,74822.2,203.5,-0.55261,0.00031,10.92885]
[1776628971729,45.68,74822.2,203.5,-0.55261,0.00031,10.92885]
[1776628971765,45.68,74823.46,203.5,-0.55221,0.00031,10.93048]
[1776628972685,45.68,74823.46,203.5,-0.55221,0.00031,10.93048]
[1776628972690,45.68,74823.46,203.5,-0.55221,0.00031,10.93048]
[1776628972790,45.68,74823.46,203.5,-0.55221,0.00031,10.93048]
[1776628972806,45.68,74823.46,203.5,-0.55221,0.00031,10.93048]
[1776628972895,45.68,74823.39,203.5,-0.55223,0.00031,10.93039]
[1776628973459,45.68,74823.39,203.5,-0.55223,0.00031,10.93039]
[1776628973875,45.68,74823.39,203.5,-0.55223,0.00031,10.93039]
[1776628973661,45.68,74819.66,203.5,-0.5534,0.00031,10.92557]
[1776628974240,45.68,74819.66,203.5,-0.5534,0.00031,10.92557]
[1776628974517,45.68,74819.66,203.5,-0.5534,0.00031,10.92557]
[1776628974665,45.68,74819.66,203.5,-0.5534,0.00031,10.92557]
[1776628974667,45.68,74816.59,203.5,-0.55436,0.00031,10.92153]
[1776628975804,45.68,74816.59,203.5,-0.55436,0.00031,10.92153]
[1776628975882,45.69,74813.99,203.5,-0.55517,0.00031,10.91807]
[1776628976682,45.69,74801.49,203.5,-0.55907,0.00031,10.90074]
[1776628977360,45.69,74801.49,203.5,-0.55907,0.00031,10.90074]
[1776628977385,45.69,74801.49,203.5,-0.55907,0.00031,10.90074]
[1776628977748,45.69,74801.49,203.5,-0.55907,0.00031,10.90074]
[1776628977817,45.69,74796.18,203.5,-0.56073,0.00031,10.89306]
[1776628979704,45.69,74793.52,203.5,-0.56156,0.00031,10.88915]
[1776628981416,45.69,74793.77,203.5,-0.56148,0.00031,10.88953]
[1776628981718,45.69,74791.33,203.5,-0.56224,0.00031,10.88591]
[1776628982518,45.69,74791.33,203.5,-0.56224,0.00031,10.88591]
[1776628982532,45.69,74791.33,203.5,-0.56224,0.00031,10.88591]
[1776628982634,45.69,74791.33,203.5,-0.56224,0.00031,10.88591]
[1776628983400,45.7,74790.6,203.5,-0.56247,0.00031,10.88482]
[1776628983431,45.7,74790.6,203.5,-0.56247,0.00031,10.88482]
[1776628983764,45.7,74790.6,203.5,-0.56247,0.00031,10.88482]
[1776628983810,45.7,74781.49,203.5,-0.56531,0.00031,10.87088]
[1776628983963,45.7,74781.49,203.5,-0.56531,0.00031,10.87088]
[1776628984107,45.7,74781.49,203.5,-0.56531,0.00031,10.87088]
[1776628984723,45.7,74781.49,203.5,-0.56531,0.00031,10.87088]
[1776628984814,45.7,74771.15,203.5,-0.56852,0.00031,10.8544]
[1776628984971,45.7,74771.15,203.5,-0.56852,0.00031,10.8544]
[1776628985754,45.7,74780.62,203.5,-0.56557,0.00031,10.86955]
[1776628986418,45.7,74780.62,203.5,-0.56557,0.00031,10.86955]
[1776628986524,45.7,74780.62,203.5,-0.56557,0.00031,10.86955]
[1776628986533,45.7,74780.62,203.5,-0.56557,0.00031,10.86955]
[1776628986761,45.7,74783.26,203.5,-0.56474,0.00031,10.87367]
[1776628987767,45.7,74787.69,203.5,-0.56336,0.00031,10.88049]
[1776628988150,45.7,74787.69,203.5,-0.56336,0.00031,10.88049]
[1776628989782,45.71,74790.59,203.5,-0.56245,0.00031,10.8849]
[1776628989977,45.71,74790.59,203.5,-0.56245,0.00031,10.8849]
[1776628990284,45.71,74790.59,203.5,-0.56245,0.00031,10.8849]
[1776628990789,45.71,74796.18,203.5,-0.5607,0.00031,10.89321]
[1776628991796,45.71,74799.9,203.5,-0.55953,0.00031,10.89861]
[1776628992965,45.71,74799.22,203.5,-0.55975,0.00031,10.89763]
[1776628993004,45.71,74799.22,203.5,-0.55975,0.00031,10.89763]
[1776628993217,45.71,74799.22,203.5,-0.55975,0.00031,10.89763]
[1776628993810,45.72,74810.06,203.5,-0.55636,0.00031,10.91288]
[1776628994230,45.72,74810.06,203.5,-0.55636,0.00031,10.91288]
[1776628994246,45.72,74810.06,203.5,-0.55636,0.00031,10.91288]
[1776628994424,45.72,74810.06,203.5,-0.55636,0.00031,10.91288]
[1776628994817,45.72,74801.12,203.5,-0.55915,0.00031,10.90038]
[1776628995116,45.72,74801.12,203.5,-0.55915,0.00031,10.90038]
[1776628995758,45.72,74801.12,203.5,-0.55915,0.00031,10.90038]
[1776628996032,45.72,74801.71,203.5,-0.55896,0.00031,10.90124]
[1776628996098,45.72,74801.71,203.5,-0.55896,0.00031,10.90124]
[1776628996831,45.72,74783.97,203.5,-0.56449,0.00031,10.8749]
[1776628997838,45.72,74783.72,203.5,-0.56457,0.00031,10.87453]
[1776628998415,45.72,74783.72,203.5,-0.56457,0.00031,10.87453]
[1776628998489,45.72,74783.72,203.5,-0.56457,0.00031,10.87453]
[1776628998924,45.72,74783.72,203.5,-0.56457,0.00031,10.87453]
[1776629000652,45.73,74785.12,203.5,-0.56413,0.00031,10.87671]
[1776629000656,45.73,74785.12,203.5,-0.56413,0.00031,10.87671]
[1776629003997,45.74,74786.06,203.5,-0.56382,0.00031,10.87822]
[1776629004428,45.74,74786.06,203.5,-0.56382,0.00031,10.87822]
[1776629004428,45.74,74786.06,203.5,-0.56382,0.00031,10.87822]
[1776629004432,45.74,74786.06,203.5,-0.56382,0.00031,10.87822]
[1776629004468,45.74,74786.06,203.5,-0.56382,0.00031,10.87822]
[1776629004501,45.74,74786.06,203.5,-0.56382,0.00031,10.87822]
[1776629004506,45.74,74786.06,203.5,-0.56382,0.00031,10.87822]
[1776629004550,45.74,74786.06,203.5,-0.56382,0.00031,10.87822]
[1776629004651,45.74,74786.06,203.5,-0.56382,0.00031,10.87822]
[1776629004702,45.74,74786.06,203.5,-0.56382,0.00031,10.87822]
[1776629004829,45.74,74786.06,203.5,-0.56382,0.00031,10.87822]
[1776629004889,45.74,74774.05,203.5,-0.56756,0.00031,10.8594]
[1776629005235,45.74,74774.05,203.5,-0.56756,0.00031,10.8594]
[1776629005293,45.74,74774.05,203.5,-0.56756,0.00031,10.8594]
[1776629005687,45.74,74774.05,203.5,-0.56756,0.00031,10.8594]
[1776629005894,45.74,74755.5,203.5,-0.57332,0.00031,10.82845]
[1776629005987,45.74,74755.5,203.5,-0.57332,0.00031,10.82845]
[1776629006394,45.74,74755.5,203.5,-0.57332,0.00031,10.82845]
[1776629006901,45.74,74753.07,203.5,-0.57408,0.00031,10.82422]
[1776629007088,45.74,74753.07,203.5,-0.57408,0.00031,10.82422]
[1776629007908,45.74,74752.31,203.5,-0.57431,0.00031,10.82289]
[1776629008239,45.74,74752.31,203.5,-0.57431,0.00031,10.82289]
[1776629008247,45.74,74752.31,203.5,-0.57431,0.00031,10.82289]
[1776629008250,45.74,74752.31,203.5,-0.57431,0.00031,10.82289]
[1776629008915,45.74,74755.04,203.5,-0.57347,0.00031,10.82765]
[1776629009929,45.74,74757.59,203.5,-0.57267,0.00031,10.83205]
[1776629010936,45.74,74763.7,203.5,-0.57077,0.00031,10.84241]
[1776629016085,45.74,74763.06,203.5,-0.57103,0.00031,10.8335]
[1776629017985,45.74,74767.21,203.5,-0.56974,0.00031,10.84042]
[1776629019788,45.74,74767.21,203.5,-0.56974,0.00031,10.84042]
[1776629019800,45.74,74767.21,203.5,-0.56974,0.00031,10.84042]
[1776629019873,45.74,74767.21,203.5,-0.56974,0.00031,10.84042]
[1776629019891,45.74,74769.89,203.5,-0.56891,0.00031,10.84481]
[1776629020149,45.74,74769.89,203.5,-0.56891,0.00031,10.84481]
[1776629020900,45.74,74769.89,203.5,-0.56891,0.00031,10.84481]
[1776629020944,45.74,74769.89,203.5,-0.56891,0.00031,10.84481]
[1776629020210,45.74,74778.19,203.5,-0.56632,0.00031,10.85817]
[1776629020988,45.74,74778.19,203.5,-0.56632,0.00031,10.85817]
[1776629021005,45.74,74785.83,203.5,-0.56394,0.00031,10.87008]
[1776629025313,45.75,74785.77,203.5,-0.56394,0.00031,10.87004]
[1776629025355,45.75,74785.77,203.5,-0.56394,0.00031,10.87004]
[1776629025829,45.75,74785.77,203.5,-0.56394,0.00031,10.87004]
[1776629025861,45.75,74785.77,203.5,-0.56394,0.00031,10.87004]
[1776629025908,45.75,74785.77,203.5,-0.56394,0.00031,10.87004]
[1776629025907,45.75,74792.6,203.5,-0.5618,0.00031,10.88038]
[1776629026124,45.75,74792.6,203.5,-0.5618,0.00031,10.88038]
[1776629026214,45.75,74792.6,203.5,-0.5618,0.00031,10.88038]
[1776629026224,45.75,74792.6,203.5,-0.5618,0.00031,10.88038]
[1776629026377,45.75,74792.6,203.5,-0.5618,0.00031,10.88038]
[1776629026547,45.75,74792.6,203.5,-0.5618,0.00031,10.88038]
[1776629026848,45.75,74792.6,203.5,-0.5618,0.00031,10.88038]
[1776629026917,45.75,74792.6,203.5,-0.5618,0.00031,10.88038]
[1776629027025,45.76,74790.99,203.5,-0.5623,0.00031,10.878]
[1776629027043,45.76,74790.99,203.5,-0.5623,0.00031,10.878]
[1776629027137,45.76,74790.99,203.5,-0.5623,0.00031,10.878]
[1776629027671,45.76,74786.9,203.5,-0.56357,0.00031,10.87184]
[1776629028176,45.76,74786.9,203.5,-0.56357,0.00031,10.87184]
[1776629028250,45.76,74786.9,203.5,-0.56357,0.00031,10.87184]
[1776629028902,45.76,74786.9,203.5,-0.56357,0.00031,10.87184]
[1776629029921,45.76,74787.1,203.5,-0.56351,0.00031,10.87216]
[1776629029970,45.76,74775.94,203.5,-0.56698,0.00031,10.85478]
[1776629030438,45.76,74775.94,203.5,-0.56698,0.00031,10.85478]
[1776629031689,45.76,74775.18,203.5,-0.56722,0.00031,10.85358]
[1776629031713,45.76,74775.18,203.5,-0.56722,0.00031,10.85358]
[1776629031737,45.76,74778.54,203.5,-0.56617,0.00031,10.85892]
[1776629032248,45.76,74778.54,203.5,-0.56617,0.00031,10.85892]
[1776629032344,45.76,74778.54,203.5,-0.56617,0.00031,10.85892]
[1776629032414,45.76,74778.54,203.5,-0.56617,0.00031,10.85892]
[1776629032609,45.76,74778.54,203.5,-0.56617,0.00031,10.85892]
[1776629032648,45.77,74780.9,203.5,-0.56543,0.00031,10.86264]
[1776629033065,45.77,74780.9,203.5,-0.56543,0.00031,10.86264]
[1776629033067,45.77,74780.9,203.5,-0.56543,0.00031,10.86264]
[1776629033081,45.77,74780.9,203.5,-0.56543,0.00031,10.86264]
[1776629033383,45.77,74788.27,203.5,-0.56313,0.00031,10.87399]
[1776629034075,45.77,74788.27,203.5,-0.56313,0.00031,10.87399]
[1776629034156,45.77,74788.27,203.5,-0.56313,0.00031,10.87399]
[1776629034173,45.77,74788.27,203.5,-0.56313,0.00031,10.87399]
[1776629034600,45.77,74790.81,203.5,-0.56234,0.00031,10.87782]
[1776629035709,45.77,74790.81,203.5,-0.56234,0.00031,10.87782]
[1776629035725,45.77,74790.81,203.5,-0.56234,0.00031,10.87782]
[1776629036797,45.77,74791.64,203.5,-0.56208,0.00031,10.87907]
[1776629037184,45.77,74791.9,203.5,-0.56199,0.00031,10.87946]
[1776629037778,45.77,74791.9,203.5,-0.56199,0.00031,10.87946]
[1776629037786,45.77,74791.9,203.5,-0.56199,0.00031,10.87946]
[1776629038853,45.77,74792.04,203.5,-0.56195,0.00031,10.87968]
[1776629038942,45.77,74792.04,203.5,-0.56195,0.00031,10.87968]
[1776629040791,45.78,74794.78,203.5,-0.56109,0.00031,10.88375]
[1776629042218,45.78,74794.74,203.5,-0.5611,0.00031,10.8837]
[1776629042229,45.78,74794.74,203.5,-0.5611,0.00031,10.8837]
[1776629042344,45.78,74794.74,203.5,-0.5611,0.00031,10.8837]
[1776629043274,45.78,74795.1,203.5,-0.56098,0.00031,10.88423]
[1776629043460,45.78,74783.85,203.5,-0.56449,0.00031,10.86731]
[1776629044628,45.78,74783.85,203.5,-0.56449,0.00031,10.86731]
[1776629045884,45.78,74782.61,203.5,-0.56488,0.00031,10.8654]
[1776629046166,45.78,74781.26,203.5,-0.56529,0.00031,10.86331]
[1776629048458,45.78,74781.95,203.5,-0.56508,0.00031,10.8644]
[1776629048531,45.79,74772.29,203.5,-0.56808,0.00031,10.84909]
[1776629049108,45.79,74772.29,203.5,-0.56808,0.00031,10.84909]
[1776629049497,45.79,74772.29,203.5,-0.56808,0.00031,10.84909]
[1776629049543,45.79,74767.28,203.5,-0.56964,0.00031,10.84092]
[1776629050215,45.79,74773.43,203.5,-0.56772,0.00031,10.85095]
[1776629053807,45.79,74775.23,203.5,-0.56716,0.00031,10.85385]
[1776629056626,45.8,74775.58,203.5,-0.56704,0.00031,10.85446]
[1776629056722,45.8,74775.58,203.5,-0.56704,0.00031,10.85446]
[1776629057764,45.8,74776.1,203.5,-0.56687,0.00031,10.85533]
[1776629058789,45.8,74775.49,203.5,-0.56706,0.00031,10.85437]
[1776629059278,45.81,74770.42,203.5,-0.56863,0.00031,10.84623]
[1776629060345,45.81,74770.42,203.5,-0.56863,0.00031,10.84623]
[1776629060706,45.81,74770.42,203.5,-0.56863,0.00031,10.84623]
[1776629060830,45.81,74770.42,203.5,-0.56863,0.00031,10.84623]
[1776629061014,45.81,74770.42,203.5,-0.56863,0.00031,10.84623]
[1776629060918,45.81,74767.97,203.5,-0.56939,0.00031,10.84223]
[1776629061279,45.81,74767.97,203.5,-0.56939,0.00031,10.84223]
[1776629061616,45.81,74758.72,203.5,-0.57226,0.00031,10.82673]
[1776629063029,45.81,74758.72,203.5,-0.57226,0.00031,10.82673]
[1776629063073,45.81,74758.92,203.5,-0.5722,0.00031,10.82707]
[1776629063193,45.81,74758.92,203.5,-0.5722,0.00031,10.82707]
[1776629063420,45.81,74758.92,203.5,-0.5722,0.00031,10.82707]
[1776629064076,45.81,74758.2,203.5,-0.57242,0.00031,10.82584]
[1776629064318,45.81,74765.91,203.5,-0.57003,0.00031,10.83882]
[1776629065119,45.81,74765.91,203.5,-0.57003,0.00031,10.83882]
[1776629066020,45.81,74765.91,203.5,-0.57003,0.00031,10.83882]
[1776629065325,45.81,74763.99,203.5,-0.57063,0.00031,10.83562]
[1776629067116,45.81,74764.25,203.5,-0.57055,0.00031,10.83605]
[1776629067927,45.81,74764.25,203.5,-0.57055,0.00031,10.83605]
[1776629068930,45.81,74764.16,203.5,-0.57057,0.00031,10.8359]
[1776629071818,45.81,74763.22,203.5,-0.57087,0.00031,10.83432]
[1776629072881,45.81,74763.44,203.5,-0.57085,0.00031,10.82686]
[1776629072980,45.81,74761.02,203.5,-0.57161,0.00031,10.82278]
[1776629076761,45.81,74760.35,203.5,-0.57181,0.00031,10.82165]
[1776629080430,45.81,74762.35,203.5,-0.57119,0.00031,10.82503]
[1776629082540,45.81,74762.57,203.5,-0.57112,0.00031,10.8254]
[1776629084631,45.81,74762.48,203.5,-0.57115,0.00031,10.82525]
[1776629084641,45.81,74762.48,203.5,-0.57115,0.00031,10.82525]
[1776629084701,45.81,74762.48,203.5,-0.57115,0.00031,10.82525]
[1776629084747,45.81,74762.38,203.5,-0.57118,0.00031,10.82508]
[1776629085465,45.8,74749.73,203.5,-0.57511,0.00031,10.80326]
[1776629086374,45.8,74749.73,203.5,-0.57511,0.00031,10.80326]
[1776629086471,45.8,74752.7,203.5,-0.57419,0.00031,10.80848]
[1776629087927,45.8,74752.7,203.5,-0.57419,0.00031,10.80848]
[1776629088010,45.8,74753.01,203.5,-0.57409,0.00031,10.80902]
[1776629089027,45.8,74753.01,203.5,-0.57409,0.00031,10.80902]
[1776629089032,45.8,74762.02,203.5,-0.5713,0.00031,10.82446]
[1776629094528,45.8,74762.95,203.5,-0.57101,0.00031,10.826]
[1776629098370,45.8,74763.06,203.5,-0.57098,0.00031,10.82617]
[1776629103592,45.8,74762.43,203.5,-0.57118,0.00031,10.82509]
[1776629108629,45.8,74760.41,203.5,-0.57181,0.00031,10.82167]
[1776629112489,45.8,74761.59,203.5,-0.57144,0.00031,10.82366]
[1776629112548,45.8,74761.59,203.5,-0.57144,0.00031,10.82366]
[1776629112658,45.8,74755.5,203.5,-0.57334,0.00031,10.81326]
[1776629113102,45.8,74755.5,203.5,-0.57334,0.00031,10.81326]
[1776629113665,45.8,74742.34,203.5,-0.57742,0.00031,10.78996]
[1776629114888,45.8,74741.89,203.5,-0.57756,0.00031,10.78914]
[1776629120266,45.8,74741.5,203.5,-0.57768,0.00031,10.78844]
[1776629120714,45.8,74744.31,203.5,-0.57681,0.00031,10.79353]
[1776629121721,45.8,74741.9,203.5,-0.57755,0.00031,10.78917]
[1776629123587,45.8,74740.94,203.5,-0.57785,0.00031,10.78743]
[1776629123637,45.8,74740.94,203.5,-0.57785,0.00031,10.78743]
[1776629123668,45.8,74740.94,203.5,-0.57785,0.00031,10.78743]
[1776629123756,45.8,74740.94,203.5,-0.57785,0.00031,10.78743]
[1776629123827,45.8,74733.47,203.5,-0.58017,0.00031,10.77364]
[1776629124477,45.8,74733.47,203.5,-0.58017,0.00031,10.77364]
[1776629124496,45.8,74733.47,203.5,-0.58017,0.00031,10.77364]
[1776629124817,45.8,74723.02,203.5,-0.5834,0.00031,10.75374]
[1776629126734,45.8,74723.31,203.5,-0.58331,0.00031,10.75431]
[1776629126816,45.8,74723.31,203.5,-0.58331,0.00031,10.75431]
[1776629127032,45.8,74723.31,203.5,-0.58331,0.00031,10.75431]
[1776629127862,45.8,74723.24,203.5,-0.58333,0.00031,10.75419]
[1776629127956,45.8,74732.12,203.5,-0.58058,0.00031,10.77114]
[1776629128771,45.8,74736.26,203.5,-0.57929,0.00031,10.77887]
[1776629130044,45.8,74736.26,203.5,-0.57929,0.00031,10.77887]
[1776629131792,45.8,74739.74,203.5,-0.57828,0.00031,10.77741]
[1776629132425,45.8,74739.74,203.5,-0.57828,0.00031,10.77741]
[1776629135806,45.8,74739.91,203.5,-0.57822,0.00031,10.77771]
[1776629140854,45.8,74740.12,203.5,-0.57816,0.00031,10.77808]
[1776629142373,45.8,74740.13,203.5,-0.57816,0.00031,10.7781]
[1776629142392,45.8,74740.13,203.5,-0.57816,0.00031,10.7781]
[1776629142465,45.8,74740.13,203.5,-0.57816,0.00031,10.7781]
[1776629142518,45.8,74740.13,203.5,-0.57816,0.00031,10.7781]
[1776629142748,45.8,74740.13,203.5,-0.57816,0.00031,10.7781]
[1776629142824,45.8,74740.13,203.5,-0.57816,0.00031,10.7781]
[1776629142832,45.8,74740.13,203.5,-0.57816,0.00031,10.7781]
[1776629142869,45.8,74740.2,203.5,-0.57814,0.00031,10.77822]
[1776629143755,45.8,74740.2,203.5,-0.57814,0.00031,10.77822]
[1776629144685,45.8,74739.35,203.5,-0.5784,0.00031,10.77667]
[1776629144932,45.8,74739.35,203.5,-0.5784,0.00031,10.77667]
[1776629145035,45.8,74743.75,203.5,-0.57704,0.00031,10.78467]
[1776629146952,45.8,74745.4,203.5,-0.57653,0.00031,10.78764]
[1776629147113,45.8,74741.07,203.5,-0.57787,0.00031,10.77981]
[1776629147905,45.8,74733.4,203.5,-0.58025,0.00031,10.76564]
[1776629148686,45.8,74733.4,203.5,-0.58025,0.00031,10.76564]
[1776629153948,45.8,74732.61,203.5,-0.58048,0.00031,10.76422]
[1776629158983,45.81,74737.72,203.5,-0.57889,0.00031,10.77378]
[1776629162185,45.81,74738.43,203.5,-0.57866,0.00031,10.7751]
[1776629167438,45.81,74740.27,203.5,-0.57809,0.00031,10.7785]
[1776629168046,45.81,74736.47,203.5,-0.57926,0.00031,10.77152]
[1776629169444,45.81,74736.06,203.5,-0.57939,0.00031,10.77077]
[1776629169468,45.81,74736.06,203.5,-0.57939,0.00031,10.77077]
[1776629170060,45.82,74731.6,203.5,-0.58077,0.00031,10.76244]
[1776629171281,45.82,74731.07,203.5,-0.58093,0.00031,10.76145]
[1776629172074,45.82,74733.35,203.5,-0.58023,0.00031,10.76575]
[1776629173638,45.82,74733.45,203.5,-0.58019,0.00031,10.76594]
[1776629176102,45.82,74736.38,203.5,-0.57928,0.00031,10.77141]
[1776629181137,45.82,74741.17,203.5,-0.5778,0.00031,10.78022]
[1776629189193,45.82,74742.33,203.5,-0.57744,0.00031,10.78231]
[1776629194227,45.82,74742.01,203.5,-0.5776,0.00031,10.77387]
[1776629199263,45.82,74742.26,203.5,-0.57751,0.00031,10.77434]
[1776629200269,45.82,74745.49,203.5,-0.57651,0.00031,10.78017]
[1776629203291,45.82,74742.94,203.5,-0.5773,0.00031,10.77558]
[1776629208326,45.82,74743.15,203.5,-0.57724,0.00031,10.77595]
[1776629213361,45.82,74742.97,203.5,-0.57729,0.00031,10.77563]
[1776629216912,45.82,74742.94,203.5,-0.5773,0.00031,10.77557]
[1776629216967,45.82,74742.94,203.5,-0.5773,0.00031,10.77557]
[1776629217389,45.82,74739.61,203.5,-0.57834,0.00031,10.7695]
[1776629218396,45.82,74736.82,203.5,-0.5792,0.00031,10.76437]
[1776629220650,45.82,74737.35,203.5,-0.57904,0.00031,10.76535]
[1776629220713,45.82,74737.35,203.5,-0.57904,0.00031,10.76535]
[1776629221417,45.82,74733.42,203.5,-0.58025,0.00031,10.75805]
[1776629224684,45.82,74732.46,203.5,-0.58055,0.00031,10.75626]
[1776629224733,45.82,74732.46,203.5,-0.58055,0.00031,10.75626]
[1776629224781,45.82,74732.46,203.5,-0.58055,0.00031,10.75626]
[1776629225537,45.82,74732.46,203.5,-0.58055,0.00031,10.75628]
[1776629225597,45.82,74732.46,203.5,-0.58055,0.00031,10.75628]
[1776629225602,45.82,74732.46,203.5,-0.58055,0.00031,10.75628]
[1776629225743,45.82,74732.46,203.5,-0.58055,0.00031,10.75628]
[1776629225821,45.82,74732.46,203.5,-0.58055,0.00031,10.75628]
[1776629226156,45.82,74732.46,203.5,-0.58055,0.00031,10.75628]
[1776629225851,45.82,74740.61,203.5,-0.57802,0.00031,10.77137]
[1776629226451,45.82,74727.92,203.5,-0.58195,0.00031,10.74769]
[1776629227832,45.82,74727.92,203.5,-0.58195,0.00031,10.74769]
[1776629227834,45.82,74727.92,203.5,-0.58195,0.00031,10.74769]
[1776629228465,45.83,74731.54,203.5,-0.58083,0.00031,10.75457]
[1776629229809,45.83,74731.54,203.5,-0.58083,0.00031,10.75457]
[1776629235119,45.83,74732.33,203.5,-0.58058,0.00031,10.75607]
[1776629235517,45.83,74741.24,203.5,-0.57782,0.00031,10.77255]
[1776629236441,45.83,74741.24,203.5,-0.57782,0.00031,10.77255]
[1776629236660,45.83,74741.24,203.5,-0.57782,0.00031,10.77255]
[1776629236690,45.83,74741.24,203.5,-0.57782,0.00031,10.77255]
[1776629236846,45.83,74741.24,203.5,-0.57782,0.00031,10.77255]
[1776629237055,45.83,74741.24,203.5,-0.57782,0.00031,10.77255]
[1776629237156,45.83,74748.75,203.5,-0.57549,0.00031,10.78604]
[1776629237716,45.83,74748.75,203.5,-0.57549,0.00031,10.78604]
[1776629237785,45.83,74760.27,203.5,-0.57191,0.00031,10.80601]
[1776629238844,45.83,74760.27,203.5,-0.57191,0.00031,10.80601]
[1776629238848,45.83,74762.9,203.5,-0.57109,0.00031,10.81045]
[1776629239543,45.83,74768.02,203.5,-0.5695,0.00031,10.81896]
[1776629242108,45.84,74770.61,203.5,-0.56868,0.00031,10.82328]
[1776629242270,45.84,74770.61,203.5,-0.56868,0.00031,10.82328]
[1776629242891,45.84,74770.61,203.5,-0.56868,0.00031,10.82328]
[1776629243071,45.84,74770.61,203.5,-0.56868,0.00031,10.82328]
[1776629243124,45.84,74777.24,203.5,-0.56661,0.00031,10.83395]
[1776629243571,45.84,74781.88,203.5,-0.56516,0.00031,10.84125]
[1776629245101,45.84,74781.88,203.5,-0.56516,0.00031,10.84125]
[1776629245306,45.84,74783.12,203.5,-0.56477,0.00031,10.84318]
[1776629245327,45.84,74783.12,203.5,-0.56477,0.00031,10.84318]
[1776629245462,45.84,74783.12,203.5,-0.56477,0.00031,10.84318]
[1776629245585,45.85,74787.69,203.5,-0.56334,0.00031,10.85019]
[1776629246963,45.85,74787.69,203.5,-0.56334,0.00031,10.85019]
[1776629247077,45.85,74787.69,203.5,-0.56334,0.00031,10.85019]
[1776629247227,45.85,74790.98,203.5,-0.56231,0.00031,10.85516]
[1776629247276,45.85,74790.98,203.5,-0.56231,0.00031,10.85516]
[1776629247500,45.85,74790.98,203.5,-0.56231,0.00031,10.85516]
[1776629247587,45.85,74790.98,203.5,-0.56231,0.00031,10.85516]
[1776629247946,45.85,74790.98,203.5,-0.56231,0.00031,10.85516]
[1776629248003,45.85,74790.98,203.5,-0.56231,0.00031,10.85516]
[1776629248049,45.85,74790.98,203.5,-0.56231,0.00031,10.85516]
[1776629248097,45.85,74810.75,203.5,-0.55613,0.00031,10.88339]
[1776629248605,45.85,74816.27,203.5,-0.5544,0.00031,10.89081]
[1776629249893,45.85,74816.27,203.5,-0.5544,0.00031,10.89081]
[1776629250677,45.85,74816.64,203.5,-0.55428,0.00031,10.89131]
[1776629250759,45.86,74814.4,203.5,-0.55498,0.00031,10.88833]
[1776629251627,45.86,74797.64,203.5,-0.56027,0.00031,10.85717]
[1776629252351,45.86,74797.64,203.5,-0.56027,0.00031,10.85717]
[1776629252379,45.86,74797.64,203.5,-0.56027,0.00031,10.85717]
[1776629252634,45.86,74796.39,203.5,-0.56066,0.00031,10.85536]
[1776629253641,45.86,74794.12,203.5,-0.56136,0.00031,10.85204]
[1776629255337,45.86,74792.29,203.5,-0.56193,0.00031,10.84934]
[1776629255655,45.86,74792.83,203.5,-0.56176,0.00031,10.85015]
[1776629257442,45.86,74791.47,203.5,-0.56219,0.00031,10.84814]
[1776629260745,45.86,74789.73,203.5,-0.56272,0.00031,10.84556]
[1776629261696,45.87,74787.08,203.5,-0.56355,0.00031,10.84158]
[1776629264994,45.87,74787.22,203.5,-0.5635,0.00031,10.84181]
[1776629270838,45.88,74785.93,203.5,-0.56388,0.00031,10.83993]
[1776629271767,45.89,74782.28,203.5,-0.56501,0.00031,10.83437]
[1776629273859,45.89,74781.0,203.5,-0.5654,0.00031,10.83239]
[1776629277923,45.9,74778.4,203.5,-0.5662,0.00031,10.8284]
[1776629282307,45.9,74779.97,203.5,-0.56571,0.00031,10.83085]
[1776629282358,45.9,74779.97,203.5,-0.56571,0.00031,10.83085]
[1776629282608,45.9,74779.97,203.5,-0.56571,0.00031,10.83085]
[1776629282844,45.9,74783.2,203.5,-0.5647,0.00031,10.83588]
[1776629283850,45.9,74785.29,203.5,-0.56405,0.00031,10.8391]
[1776629286172,45.91,74785.22,203.5,-0.56407,0.00031,10.83901]
[1776629286390,45.91,74785.26,203.5,-0.56405,0.00031,10.83909]
[1776629288885,45.92,74788.85,203.5,-0.56292,0.00031,10.84458]
[1776629290133,45.92,74794.23,203.5,-0.56124,0.00031,10.85259]
[1776629295466,45.94,74795.75,203.5,-0.56074,0.00031,10.85492]
[1776629295499,45.94,74795.75,203.5,-0.56074,0.00031,10.85492]
[1776629295537,45.94,74795.75,203.5,-0.56074,0.00031,10.85492]
[1776629295610,45.94,74795.75,203.5,-0.56074,0.00031,10.85492]
[1776629295935,45.94,74803.46,203.5,-0.55833,0.00031,10.86598]
[1776629296459,45.94,74803.46,203.5,-0.55833,0.00031,10.86598]
[1776629296942,45.94,74811.81,203.5,-0.55572,0.00031,10.87751]
[1776629301977,45.97,74811.9,203.5,-0.55565,0.00031,10.87776]
[1776629306004,45.99,74814.24,203.5,-0.5549,0.00031,10.881]
[1776629310080,46.01,74814.42,203.5,-0.55482,0.00031,10.88132]
[1776629310089,46.01,74814.42,203.5,-0.55482,0.00031,10.88132]
[1776629313656,46.02,74815.56,203.5,-0.55449,0.00031,10.87507]
[1776629313674,46.02,74815.56,203.5,-0.55449,0.00031,10.87507]
[1776629314060,46.02,74817.16,203.5,-0.55399,0.00031,10.87719]
[1776629316475,46.02,74818.33,203.5,-0.55362,0.00031,10.87873]
[1776629316539,46.02,74818.33,203.5,-0.55362,0.00031,10.87873]
[1776629317083,46.02,74816.36,203.5,-0.55423,0.00031,10.87616]
[1776629322118,46.03,74817.94,203.5,-0.55373,0.00031,10.87828]
[1776629325139,46.04,74815.11,203.5,-0.55461,0.00031,10.87458]
[1776629330174,46.05,74813.15,203.5,-0.5552,0.00031,10.87202]
[1776629332312,46.05,74809.95,203.5,-0.5562,0.00031,10.86773]
[1776629332401,46.05,74809.95,203.5,-0.5562,0.00031,10.86773]
[1776629333194,46.05,74807.69,203.5,-0.5569,0.00031,10.86465]
[1776629333325,46.05,74807.69,203.5,-0.5569,0.00031,10.86465]
[1776629333332,46.05,74807.69,203.5,-0.5569,0.00031,10.86465]
[1776629333403,46.05,74807.69,203.5,-0.5569,0.00031,10.86465]
[1776629333439,46.05,74807.69,203.5,-0.5569,0.00031,10.86465]
[1776629334202,46.05,74793.53,203.5,-0.56131,0.00031,10.84455]
[1776629334329,46.05,74793.53,203.5,-0.56131,0.00031,10.84455]
[1776629335209,46.05,74791.91,203.5,-0.56181,0.00031,10.84217]
[1776629339686,46.06,74790.69,203.5,-0.56219,0.00031,10.8404]
[1776629342258,46.06,74803.41,203.5,-0.55822,0.00031,10.85876]
[1776629344272,46.06,74803.77,203.5,-0.55811,0.00031,10.85927]
[1776629348168,46.06,74803.46,203.5,-0.55821,0.00031,10.85884]
[1776629350314,46.06,74808.52,203.5,-0.55663,0.00031,10.86584]
[1776629351769,46.06,74808.51,203.5,-0.55663,0.00031,10.86583]
[1776629354341,46.06,74806.29,203.5,-0.55732,0.00031,10.8628]
[1776629355337,46.06,74806.29,203.5,-0.55732,0.00031,10.8628]
[1776629362398,46.07,74806.51,203.5,-0.55724,0.00031,10.86314]
[1776629367440,46.07,74807.79,203.5,-0.55684,0.00031,10.86492]
[1776629369213,46.07,74807.79,203.5,-0.55684,0.00031,10.86492]
[1776629369280,46.07,74807.79,203.5,-0.55684,0.00031,10.86492]
[1776629369288,46.08,74807.79,203.5,-0.55684,0.00031,10.86492]
[1776629369453,46.08,74810.08,203.5,-0.55612,0.00031,10.86804]
[1776629370461,46.08,74816.26,203.5,-0.5542,0.00031,10.87629]
[1776629374489,46.08,74817.53,203.5,-0.55384,0.00031,10.87015]
[1776629377803,46.08,74818.12,203.5,-0.55366,0.00031,10.87092]
[1776629378520,46.08,74820.33,203.5,-0.55297,0.00031,10.87378]
[1776629380485,46.08,74820.15,203.5,-0.55302,0.00031,10.87355]
[1776629380740,46.08,74820.15,203.5,-0.55302,0.00031,10.87355]
[1776629381609,46.08,74821.45,203.5,-0.55262,0.00031,10.87522]
[1776629381710,46.08,74814.7,203.5,-0.55473,0.00031,10.86642]
[1776629382803,46.08,74814.7,203.5,-0.55473,0.00031,10.86642]
[1776629382899,46.08,74814.7,203.5,-0.55473,0.00031,10.86642]
[1776629382932,46.08,74814.7,203.5,-0.55473,0.00031,10.86642]
[1776629383047,46.08,74814.7,203.5,-0.55473,0.00031,10.86642]
[1776629383113,46.08,74814.7,203.5,-0.55473,0.00031,10.86642]
[1776629383155,46.08,74814.7,203.5,-0.55473,0.00031,10.86642]
[1776629383222,46.08,74814.7,203.5,-0.55473,0.00031,10.86642]
[1776629383946,46.08,74814.69,203.5,-0.55473,0.00031,10.86641]
[1776629384037,46.07,74835.79,203.5,-0.54814,0.00031,10.8929]
[1776629384536,46.07,74835.79,203.5,-0.54814,0.00031,10.8929]
[1776629385569,46.07,74837.38,203.5,-0.54765,0.00031,10.89476]
[1776629386631,46.07,74837.38,203.5,-0.54765,0.00031,10.89476]
[1776629387227,46.07,74836.99,203.5,-0.54778,0.00031,10.89428]
[1776629390904,46.06,74835.62,203.5,-0.54821,0.00031,10.89265]
[1776629393071,46.06,74835.98,203.5,-0.5481,0.00031,10.89307]
[1776629394736,46.06,74836.72,203.5,-0.54787,0.00031,10.89394]
[1776629395090,46.06,74836.72,203.5,-0.54787,0.00031,10.89394]
[1776629395603,46.06,74838.16,203.5,-0.54742,0.00031,10.89562]
[1776629400162,46.06,74837.27,203.5,-0.5477,0.00031,10.89457]
[1776629400675,46.05,74830.52,203.5,-0.54982,0.00031,10.88646]
[1776629402689,46.05,74825.83,203.5,-0.55128,0.00031,10.88065]
[1776629405244,46.05,74825.95,203.5,-0.55125,0.00031,10.8808]
[1776629410745,46.05,74823.08,203.5,-0.55215,0.00031,10.87717]
[1776629415807,46.04,74821.76,203.5,-0.55256,0.00031,10.87547]
[1776629422830,46.03,74821.52,203.5,-0.55265,0.00031,10.87512]
[1776629423678,46.03,74821.52,203.5,-0.55265,0.00031,10.87512]
[1776629426954,46.03,74821.06,203.5,-0.5528,0.00031,10.87451]
[1776629426981,46.03,74821.06,203.5,-0.5528,0.00031,10.87451]
[1776629426986,46.03,74821.06,203.5,-0.5528,0.00031,10.87451]
[1776629426998,46.03,74821.06,203.5,-0.5528,0.00031,10.87451]
[1776629427001,46.03,74821.06,203.5,-0.5528,0.00031,10.87451]
[1776629427864,46.03,74829.41,203.5,-0.55019,0.00031,10.88501]
[1776629429132,46.03,74829.41,203.5,-0.55019,0.00031,10.88501]
[1776629429229,46.03,74829.41,203.5,-0.55019,0.00031,10.88501]
[1776629429330,46.03,74832.11,203.5,-0.54934,0.00031,10.88831]
[1776629429689,46.03,74832.11,203.5,-0.54934,0.00031,10.88831]
[1776629429878,46.03,74837.05,203.5,-0.5478,0.00031,10.89422]
[1776629431680,46.03,74837.0,203.5,-0.54785,0.00031,10.88635]
[1776629432531,46.03,74837.07,203.5,-0.54783,0.00031,10.88644]
[1776629432949,46.03,74837.07,203.5,-0.54783,0.00031,10.88644]
[1776629434913,46.03,74841.72,203.5,-0.54638,0.00031,10.89185]
[1776629438942,46.03,74844.45,203.5,-0.54552,0.00031,10.89495]
[1776629440996,46.03,74844.95,203.5,-0.54537,0.00031,10.89551]
[1776629441024,46.03,74844.95,203.5,-0.54537,0.00031,10.89551]
[1776629441095,46.03,74844.95,203.5,-0.54537,0.00031,10.89551]
[1776629441179,46.03,74844.95,203.5,-0.54537,0.00031,10.89551]
[1776629441632,46.03,74844.63,203.5,-0.54547,0.00031,10.89514]
[1776629441962,46.02,74830.69,203.5,-0.54984,0.00031,10.87875]
[1776629442970,46.02,74832.08,203.5,-0.5494,0.00031,10.88044]
[1776629446868,46.02,74832.04,203.5,-0.54941,0.00031,10.88039]
[1776629446998,46.02,74834.26,203.5,-0.54872,0.00031,10.88307]
[1776629448006,46.02,74837.65,203.5,-0.54766,0.00031,10.8871]
[1776629448462,46.02,74837.65,203.5,-0.54766,0.00031,10.8871]
[1776629449987,46.02,74837.67,203.5,-0.54765,0.00031,10.88712]
[1776629450743,46.02,74838.42,203.5,-0.54742,0.00031,10.888]
[1776629451028,46.02,74838.42,203.5,-0.54742,0.00031,10.888]
[1776629451209,46.02,74838.42,203.5,-0.54742,0.00031,10.888]
[1776629451267,46.02,74826.63,203.5,-0.55111,0.00031,10.87373]
[1776629457069,46.03,74825.09,203.5,-0.55158,0.00031,10.87181]
[1776629460680,46.03,74826.14,203.5,-0.55125,0.00031,10.87314]
[1776629461097,46.03,74829.05,203.5,-0.55034,0.00031,10.87676]
[1776629465124,46.03,74832.11,203.5,-0.54938,0.00031,10.8805]
[1776629470160,46.03,74833.77,203.5,-0.54887,0.00031,10.8825]
[1776629475195,46.03,74834.68,203.5,-0.54858,0.00031,10.88359]
[1776629480229,46.03,74834.09,203.5,-0.54877,0.00031,10.88288]
[1776629485265,46.03,74833.73,203.5,-0.54888,0.00031,10.88245]
[1776629490300,46.03,74833.84,203.5,-0.54885,0.00031,10.88258]
[1776629495335,46.03,74833.87,203.5,-0.54888,0.00031,10.8748]
[1776629500374,46.03,74834.04,203.5,-0.54882,0.00031,10.87501]
[1776629505404,46.03,74834.36,203.5,-0.54872,0.00031,10.87539]
[1776629509361,46.03,74834.81,203.5,-0.54858,0.00031,10.87593]
[1776629509403,46.03,74834.81,203.5,-0.54858,0.00031,10.87593]
[1776629509932,46.03,74835.66,203.5,-0.54832,0.00031,10.87694]
[1776629510462,46.03,74835.66,203.5,-0.54832,0.00031,10.87694]
[1776629510440,46.03,74848.62,203.5,-0.54425,0.00031,10.8918]
[1776629510521,46.03,74848.62,203.5,-0.54425,0.00031,10.8918]
[1776629511239,46.03,74848.62,203.5,-0.54425,0.00031,10.8918]
[1776629511447,46.03,74852.6,203.5,-0.54301,0.00031,10.89614]
[1776629511731,46.03,74852.6,203.5,-0.54301,0.00031,10.89614]
[1776629512453,46.03,74856.7,203.5,-0.54172,0.00031,10.90049]
[1776629513302,46.03,74856.7,203.5,-0.54172,0.00031,10.90049]
[1776629513324,46.03,74856.7,203.5,-0.54172,0.00031,10.90049]
[1776629513343,46.03,74856.7,203.5,-0.54172,0.00031,10.90049]
[1776629513461,46.03,74859.06,203.5,-0.54098,0.00031,10.90295]
[1776629513896,46.03,74859.06,203.5,-0.54098,0.00031,10.90295]
[1776629514661,46.02,74860.47,203.5,-0.54054,0.00031,10.90439]
[1776629516149,46.02,74862.02,203.5,-0.54005,0.00031,10.90597]
[1776629516482,46.02,74862.17,203.5,-0.54001,0.00031,10.90612]
[1776629520510,46.02,74865.9,203.5,-0.53884,0.00031,10.90984]
[1776629522524,46.02,74868.96,203.5,-0.53788,0.00031,10.91282]
[1776629524761,46.02,74869.97,203.5,-0.53757,0.00031,10.91379]
[1776629527832,46.01,74870.59,203.5,-0.53737,0.00031,10.91437]
[1776629528692,46.01,74870.59,203.5,-0.53738,0.00031,10.91437]
[1776629528796,46.01,74865.23,203.5,-0.53906,0.00031,10.90915]
[1776629534608,46.0,74865.0,203.5,-0.53914,0.00031,10.9089]
[1776629540202,46.0,74864.96,203.5,-0.53916,0.00031,10.90885]
[1776629545685,45.99,74866.98,203.5,-0.53853,0.00031,10.91083]
[1776629552734,45.98,74867.05,203.5,-0.53855,0.00031,10.90308]
[1776629554944,45.98,74867.05,203.5,-0.53855,0.00031,10.90308]
[1776629554951,45.98,74867.05,203.5,-0.53855,0.00031,10.90308]
[1776629554993,45.98,74867.05,203.5,-0.53855,0.00031,10.90308]
[1776629555060,45.98,74867.05,203.5,-0.53855,0.00031,10.90308]
[1776629555107,45.98,74867.05,203.5,-0.53855,0.00031,10.90308]
[1776629555259,45.98,74867.05,203.5,-0.53855,0.00031,10.90308]
[1776629555325,45.98,74867.05,203.5,-0.53855,0.00031,10.90308]
[1776629555466,45.98,74867.05,203.5,-0.53855,0.00031,10.90308]
[1776629555475,45.98,74867.05,203.5,-0.53855,0.00031,10.90308]
[1776629555662,45.98,74867.05,203.5,-0.53855,0.00031,10.90308]
[1776629555960,45.98,74867.05,203.5,-0.53855,0.00031,10.90308]
[1776629556011,45.98,74867.05,203.5,-0.53855,0.00031,10.90308]
[1776629556108,45.98,74867.05,203.5,-0.53855,0.00031,10.90308]
[1776629556170,45.98,74867.05,203.5,-0.53855,0.00031,10.90308]
[1776629556216,45.98,74816.27,203.5,-0.55449,0.00031,10.84454]
[1776629557090,45.98,74816.27,203.5,-0.55449,0.00031,10.84454]
[1776629557188,45.98,74824.55,203.5,-0.5519,0.00031,10.85526]
[1776629557769,45.98,74831.8,203.5,-0.54963,0.00031,10.86428]
[1776629559114,45.98,74831.8,203.5,-0.54963,0.00031,10.86428]
[1776629559165,45.98,74831.8,203.5,-0.54963,0.00031,10.86428]
[1776629559172,45.98,74831.8,203.5,-0.54963,0.00031,10.86428]
[1776629559254,45.97,74831.71,203.5,-0.54966,0.00031,10.86416]
[1776629560655,45.97,74831.71,203.5,-0.54966,0.00031,10.86415]
[1776629561882,45.97,74832.24,203.5,-0.54949,0.00031,10.8648]
[1776629562751,45.97,74832.02,203.5,-0.54957,0.00031,10.86451]
[1776629562803,45.97,74832.53,203.5,-0.54941,0.00031,10.86514]
[1776629563700,45.97,74832.53,203.5,-0.54941,0.00031,10.86514]
[1776629570113,45.97,74831.86,203.5,-0.54962,0.00031,10.86432]
[1776629570167,45.97,74831.86,203.5,-0.54962,0.00031,10.86432]
[1776629570207,45.97,74831.86,203.5,-0.54962,0.00031,10.86432]
[1776629570226,45.97,74831.86,203.5,-0.54962,0.00031,10.86432]
[1776629570860,45.97,74840.08,203.5,-0.54704,0.00031,10.87411]
[1776629579923,45.96,74840.67,203.5,-0.54686,0.00031,10.87478]
[1776629580930,45.96,74843.72,203.5,-0.5459,0.00031,10.87828]
[1776629585965,45.96,74845.32,203.5,-0.5454,0.00031,10.88008]
[1776629587312,45.96,74845.32,203.5,-0.5454,0.00031,10.88008]
[1776629587412,45.96,74847.9,203.5,-0.54459,0.00031,10.88297]
[1776629588987,45.96,74851.79,203.5,-0.54337,0.00031,10.88724]
[1776629589986,45.96,74851.79,203.5,-0.54337,0.00031,10.88724]
[1776629590028,45.96,74851.79,203.5,-0.54337,0.00031,10.88724]
[1776629590062,45.96,74853.81,203.5,-0.54274,0.00031,10.88941]
[1776629592887,45.96,74855.09,203.5,-0.54234,0.00031,10.89078]
[1776629592895,45.96,74855.09,203.5,-0.54234,0.00031,10.89078]
[1776629592895,45.96,74855.09,203.5,-0.54234,0.00031,10.89078]
[1776629592912,45.96,74855.09,203.5,-0.54234,0.00031,10.89078]
[1776629593043,45.96,74855.09,203.5,-0.54234,0.00031,10.89078]
[1776629593131,45.96,74855.09,203.5,-0.54234,0.00031,10.89078]
[1776629593150,45.96,74855.09,203.5,-0.54234,0.00031,10.89078]
[1776629593171,45.96,74855.09,203.5,-0.54234,0.00031,10.89078]
[1776629593329,45.96,74855.09,203.5,-0.54234,0.00031,10.89078]
[1776629593383,45.96,74855.09,203.5,-0.54234,0.00031,10.89078]
[1776629593485,45.96,74855.09,203.5,-0.54234,0.00031,10.89078]
[1776629593510,45.95,74852.28,203.5,-0.54322,0.00031,10.88776]
[1776629593815,45.95,74852.28,203.5,-0.54322,0.00031,10.88776]
[1776629594208,45.95,74852.28,203.5,-0.54322,0.00031,10.88776]
[1776629594485,45.95,74852.28,203.5,-0.54322,0.00031,10.88776]
[1776629594494,45.95,74783.45,203.5,-0.5648,0.00031,10.79737]
[1776629595032,45.95,74780.38,203.5,-0.56576,0.00031,10.7926]
[1776629596024,45.95,74780.38,203.5,-0.56576,0.00031,10.7926]
[1776629596039,45.95,74771.66,203.5,-0.56848,0.00031,10.77871]
[1776629597174,45.95,74771.66,203.5,-0.56848,0.00031,10.77871]
[1776629597243,45.95,74762.97,203.5,-0.5712,0.00031,10.76436]
[1776629598022,45.95,74762.97,203.5,-0.5712,0.00031,10.76436]
[1776629598584,45.94,74757.74,203.5,-0.57283,0.00031,10.75549]
[1776629598925,45.94,74757.74,203.5,-0.57283,0.00031,10.75549]
[1776629599358,45.94,74755.6,203.5,-0.5735,0.00031,10.7518]
[1776629600067,45.94,74752.74,203.5,-0.57439,0.00031,10.74683]
[1776629601281,45.94,74752.74,203.5,-0.57439,0.00031,10.74683]
[1776629601303,45.94,74748.23,203.5,-0.57579,0.00031,10.73889]
[1776629602083,45.94,74754.07,203.5,-0.57398,0.00031,10.74913]
[1776629603536,45.94,74763.92,203.5,-0.57091,0.00031,10.7659]
[1776629604963,45.94,74765.47,203.5,-0.57043,0.00031,10.76847]
[1776629605103,45.94,74765.6,203.5,-0.57039,0.00031,10.76867]
[1776629606111,45.93,74768.92,203.5,-0.56936,0.00031,10.77414]
[1776629607315,45.93,74768.92,203.5,-0.56936,0.00031,10.77414]
[1776629611722,45.93,74769.33,203.5,-0.5693,0.00031,10.76688]
[1776629612164,45.93,74774.35,203.5,-0.56773,0.00031,10.775]
[1776629617200,45.92,74776.08,203.5,-0.5672,0.00031,10.7777]
[1776629622234,45.91,74777.46,203.5,-0.56678,0.00031,10.77986]
[1776629624350,45.91,74777.34,203.5,-0.56682,0.00031,10.77966]
[1776629625239,45.91,74778.05,203.5,-0.5666,0.00031,10.78079]
[1776629625286,45.91,74778.05,203.5,-0.5666,0.00031,10.78079]
[1776629626262,45.91,74785.7,203.5,-0.5642,0.00031,10.7927]
[1776629629283,45.92,74794.56,203.5,-0.56142,0.00031,10.80603]
[1776629629635,45.92,74794.56,203.5,-0.56142,0.00031,10.80603]
[1776629630291,45.92,74797.22,203.5,-0.56059,0.00031,10.80993]
[1776629635326,45.93,74796.96,203.5,-0.56066,0.00031,10.8096]
[1776629636333,45.93,74799.42,203.5,-0.55989,0.00031,10.81316]
[1776629637642,45.93,74798.47,203.5,-0.56018,0.00031,10.8118]
[1776629638347,45.93,74800.93,203.5,-0.55941,0.00031,10.81534]
[1776629639092,45.93,74800.93,203.5,-0.55941,0.00031,10.81534]
[1776629639353,45.93,74803.98,203.5,-0.55845,0.00031,10.81967]
[1776629642375,45.93,74806.05,203.5,-0.5578,0.00031,10.82259]
[1776629647411,45.94,74805.78,203.5,-0.55788,0.00031,10.82222]
[1776629648096,45.94,74805.78,203.5,-0.55788,0.00031,10.82222]
[1776629648418,45.94,74802.77,203.5,-0.55882,0.00031,10.818]
[1776629649424,45.94,74800.77,203.5,-0.55945,0.00031,10.81516]
[1776629650833,45.94,74800.54,203.5,-0.55952,0.00031,10.81483]
[1776629651439,45.94,74805.06,203.5,-0.5581,0.00031,10.82124]
[1776629660420,45.94,74806.22,203.5,-0.55774,0.00031,10.82286]
[1776629662515,45.94,74810.69,203.5,-0.55633,0.00031,10.82904]
[1776629662691,45.94,74810.69,203.5,-0.55633,0.00031,10.82904]
[1776629663304,45.94,74810.69,203.5,-0.55633,0.00031,10.82904]
[1776629668558,45.94,74812.81,203.5,-0.55567,0.00031,10.83192]
[1776629674075,45.94,74813.45,203.5,-0.55551,0.00031,10.82493]
[1776629677471,45.94,74814.17,203.5,-0.55528,0.00031,10.8259]
[1776629678627,45.94,74818.63,203.5,-0.55388,0.00031,10.83181]
[1776629679428,45.94,74818.63,203.5,-0.55388,0.00031,10.83181]
[1776629679634,45.94,74818.45,203.5,-0.55394,0.00031,10.83157]
[1776629684670,45.94,74820.16,203.5,-0.55341,0.00031,10.83379]
[1776629690254,45.94,74820.15,203.5,-0.55341,0.00031,10.83377]
[1776629691718,45.94,74826.06,203.5,-0.55156,0.00031,10.84133]
[1776629695614,45.94,74826.13,203.5,-0.55154,0.00031,10.84141]
[1776629696033,45.94,74826.13,203.5,-0.55154,0.00031,10.84141]
[1776629701789,45.94,74828.62,203.5,-0.55075,0.00031,10.84454]
[1776629704747,45.94,74828.6,203.5,-0.55076,0.00031,10.84451]
[1776629705817,45.94,74823.77,203.5,-0.55228,0.00031,10.83842]
[1776629706824,45.93,74826.37,203.5,-0.55146,0.00031,10.84171]
[1776629711858,45.94,74828.1,203.5,-0.55092,0.00031,10.84388]
[1776629713000,45.94,74828.1,203.5,-0.55092,0.00031,10.84388]
[1776629713702,45.94,74828.1,203.5,-0.55092,0.00031,10.84388]
[1776629717649,45.94,74828.83,203.5,-0.55069,0.00031,10.8448]
[1776629734016,45.94,74829.18,203.5,-0.55061,0.00031,10.83742]
[1776629740060,45.94,74829.19,203.5,-0.55061,0.00031,10.83744]
[1776629741197,45.94,74829.19,203.5,-0.55061,0.00031,10.83744]
[1776629749703,45.95,74829.9,203.5,-0.55038,0.00031,10.83833]
[1776629754042,45.95,74829.48,203.5,-0.55051,0.00031,10.83783]
[1776629754183,45.95,74829.48,203.5,-0.55051,0.00031,10.83783]
[1776629754198,45.95,74829.48,203.5,-0.55051,0.00031,10.83783]
[1776629754344,45.95,74829.48,203.5,-0.55051,0.00031,10.83783]
[1776629754722,45.95,74829.48,203.5,-0.55051,0.00031,10.83783]
[1776629754409,45.95,74826.49,203.5,-0.55145,0.00031,10.8341]
[1776629755167,45.95,74809.73,203.5,-0.55671,0.00031,10.81207]
[1776629756588,45.95,74809.73,203.5,-0.55671,0.00031,10.81207]
[1776629756667,45.95,74809.53,203.5,-0.55678,0.00031,10.81179]
[1776629760704,45.95,74809.19,203.5,-0.55688,0.00031,10.81133]
[1776629760717,45.95,74809.19,203.5,-0.55688,0.00031,10.81133]
[1776629760744,45.95,74809.19,203.5,-0.55688,0.00031,10.81133]
[1776629760744,45.95,74809.17,203.5,-0.55689,0.00031,10.8113]
[1776629761210,45.95,74814.44,203.5,-0.55523,0.00031,10.81845]
[1776629763873,45.95,74815.87,203.5,-0.55478,0.00031,10.82036]
[1776629764231,45.95,74813.13,203.5,-0.55565,0.00031,10.81669]
[1776629766245,45.95,74808.76,203.5,-0.55702,0.00031,10.81073]
[1776629771279,45.95,74808.39,203.5,-0.55713,0.00031,10.81023]
[1776629773294,45.95,74804.26,203.5,-0.55843,0.00031,10.80448]
[1776629774301,45.95,74797.35,203.5,-0.56059,0.00031,10.7946]
[1776629776180,45.95,74796.44,203.5,-0.56088,0.00031,10.79329]
[1776629778833,45.96,74793.31,203.5,-0.56185,0.00031,10.78871]
[1776629778844,45.96,74793.31,203.5,-0.56185,0.00031,10.78871]
[1776629778898,45.96,74793.31,203.5,-0.56185,0.00031,10.78871]
[1776629779158,45.96,74793.31,203.5,-0.56185,0.00031,10.78871]
[1776629779336,45.96,74786.28,203.5,-0.56406,0.00031,10.77814]
[1776629780343,45.95,74775.8,203.5,-0.56734,0.00031,10.76177]
[1776629781350,45.95,74773.77,203.5,-0.56797,0.00031,10.75852]
[1776629786384,45.95,74772.74,203.5,-0.5683,0.00031,10.75684]
[1776629791420,45.95,74771.72,203.5,-0.56867,0.00031,10.74729]
[1776629792996,45.95,74771.79,203.5,-0.56865,0.00031,10.7474]
[1776629793047,45.95,74771.79,203.5,-0.56865,0.00031,10.7474]
[1776629793102,45.95,74771.79,203.5,-0.56865,0.00031,10.7474]
[1776629793434,45.95,74780.72,203.5,-0.56586,0.00031,10.76163]
[1776629794440,45.95,74782.93,203.5,-0.56516,0.00031,10.76506]
[1776629797421,45.95,74783.16,203.5,-0.5651,0.00031,10.76541]
[1776629798055,45.95,74783.8,203.5,-0.5649,0.00031,10.76639]
[1776629799933,45.94,74784.24,203.5,-0.56476,0.00031,10.76705]
[1776629800485,45.94,74781.9,203.5,-0.5655,0.00031,10.76342]
[1776629805520,45.94,74782.62,203.5,-0.56528,0.00031,10.76451]
[1776629811727,45.94,74782.83,203.5,-0.56522,0.00031,10.76481]
[1776629812569,45.93,74786.07,203.5,-0.56421,0.00031,10.76978]
[1776629817476,45.93,74785.78,203.5,-0.5643,0.00031,10.76931]
[1776629817719,45.93,74785.78,203.5,-0.5643,0.00031,10.76931]
[1776629818611,45.93,74774.03,203.5,-0.56799,0.00031,10.75083]
[1776629821871,45.93,74772.95,203.5,-0.56833,0.00031,10.74909]
[1776629822639,45.93,74764.27,203.5,-0.57104,0.00031,10.73481]
[1776629822954,45.93,74764.27,203.5,-0.57104,0.00031,10.73481]
[1776629823034,45.93,74764.27,203.5,-0.57104,0.00031,10.73481]
[1776629823645,45.93,74756.97,203.5,-0.57332,0.00031,10.72241]
[1776629824020,45.93,74756.97,203.5,-0.57332,0.00031,10.72241]
[1776629829928,45.92,74757.9,203.5,-0.57304,0.00031,10.724]
[1776629829960,45.92,74757.9,203.5,-0.57304,0.00031,10.724]
[1776629829971,45.92,74757.9,203.5,-0.57304,0.00031,10.724]
[1776629830694,45.92,74749.95,203.5,-0.57552,0.00031,10.71014]
[1776629833137,45.92,74748.29,203.5,-0.57604,0.00031,10.7072]
[1776629833370,45.92,74748.29,203.5,-0.57604,0.00031,10.7072]
[1776629833798,45.92,74748.29,203.5,-0.57604,0.00031,10.7072]
[1776629833813,45.92,74748.29,203.5,-0.57604,0.00031,10.7072]
[1776629833716,45.92,74742.18,203.5,-0.57794,0.00031,10.69622]
[1776629834646,45.92,74742.18,203.5,-0.57794,0.00031,10.69622]
[1776629834723,45.93,74751.36,203.5,-0.57508,0.00031,10.71265]
[1776629835729,45.93,74746.97,203.5,-0.57645,0.00031,10.70486]
[1776629837392,45.93,74745.33,203.5,-0.57696,0.00031,10.70193]
[1776629837744,45.93,74743.83,203.5,-0.57742,0.00031,10.69923]
[1776629841751,45.93,74743.54,203.5,-0.57751,0.00031,10.69872]
[1776629846093,45.93,74742.87,203.5,-0.57771,0.00031,10.69754]
[1776629846806,45.93,74753.49,203.5,-0.5744,0.00031,10.71644]
[1776629847306,45.93,74753.49,203.5,-0.5744,0.00031,10.71644]
[1776629847814,45.93,74756.43,203.5,-0.57348,0.00031,10.72153]
[1776629851843,45.93,74757.92,203.5,-0.57308,0.00031,10.71615]
[1776629852850,45.93,74764.92,203.5,-0.57089,0.00031,10.728]
[1776629853858,45.93,74767.79,203.5,-0.57,0.00031,10.73276]
[1776629854708,45.93,74767.79,203.5,-0.57,0.00031,10.73276]
[1776629854726,45.93,74767.79,203.5,-0.57,0.00031,10.73276]
[1776629859900,45.92,74768.17,203.5,-0.56989,0.00031,10.73333]
[1776629862313,45.92,74768.7,203.5,-0.56972,0.00031,10.7342]
[1776629866590,45.91,74769.06,203.5,-0.56962,0.00031,10.73476]
[1776629866953,45.91,74776.15,203.5,-0.5674,0.00031,10.74624]
[1776629868084,45.91,74776.15,203.5,-0.5674,0.00031,10.74624]
[1776629874645,45.91,74777.94,203.5,-0.56684,0.00031,10.74908]
[1776629882584,45.91,74777.94,203.5,-0.56684,0.00031,10.74906]
[1776629882644,45.91,74777.94,203.5,-0.56684,0.00031,10.74906]
[1776629882696,45.91,74777.94,203.5,-0.56684,0.00031,10.74906]
[1776629882871,45.91,74777.94,203.5,-0.56684,0.00031,10.74906]
[1776629883121,45.91,74778.4,203.5,-0.5667,0.00031,10.74978]
[1776629883218,45.91,74762.33,203.5,-0.57173,0.00031,10.72349]
[1776629883975,45.91,74762.33,203.5,-0.57173,0.00031,10.72349]
[1776629884080,45.91,74754.96,203.5,-0.57404,0.00031,10.71086]
[1776629885705,45.91,74754.96,203.5,-0.57404,0.00031,10.71086]
[1776629885748,45.91,74754.96,203.5,-0.57404,0.00031,10.71085]
[1776629891129,45.91,74755.41,203.5,-0.5739,0.00031,10.71163]
[1776629892140,45.91,74755.41,203.5,-0.5739,0.00031,10.71163]
[1776629892141,45.91,74754.87,203.5,-0.57407,0.00031,10.7107]
[1776629893142,45.91,74749.77,203.5,-0.57566,0.00031,10.70175]
[1776629894442,45.91,74746.77,203.5,-0.5766,0.00031,10.69641]
[1776629896164,45.91,74742.61,203.5,-0.5779,0.00031,10.68891]
[1776629901814,45.91,74742.07,203.5,-0.57806,0.00031,10.68796]
[1776629902755,45.91,74742.07,203.5,-0.57805,0.00031,10.68798]
[1776629902784,45.91,74742.07,203.5,-0.57805,0.00031,10.68798]
[1776629902844,45.91,74742.07,203.5,-0.57805,0.00031,10.68798]
[1776629902891,45.91,74738.37,203.5,-0.57921,0.00031,10.68121]
[1776629903213,45.91,74731.7,203.5,-0.58129,0.00031,10.66876]
[1776629906234,45.92,74729.78,203.5,-0.58188,0.00031,10.66514]
[1776629908807,45.92,74729.34,203.5,-0.58201,0.00031,10.66432]
[1776629912591,45.92,74729.76,203.5,-0.58194,0.00031,10.65721]
[1776629918769,45.93,74729.27,203.5,-0.58208,0.00031,10.65633]
[1776629918850,45.93,74729.27,203.5,-0.58208,0.00031,10.65633]
[1776629918920,45.93,74729.27,203.5,-0.58208,0.00031,10.65633]
[1776629919002,45.93,74729.13,203.5,-0.58212,0.00031,10.65608]
[1776629919325,45.93,74727.21,203.5,-0.58272,0.00031,10.65242]
[1776629920332,45.93,74724.07,203.5,-0.58369,0.00031,10.64638]
[1776629925367,45.94,74724.59,203.5,-0.58352,0.00031,10.64745]
[1776629929176,45.94,74723.89,203.5,-0.58373,0.00031,10.64613]
[1776629929216,45.94,74723.89,203.5,-0.58373,0.00031,10.64613]
[1776629929271,45.94,74723.89,203.5,-0.58373,0.00031,10.64613]
[1776629929295,45.94,74723.89,203.5,-0.58373,0.00031,10.64613]
[1776629929344,45.94,74723.89,203.5,-0.58373,0.00031,10.64613]
[1776629929542,45.94,74723.89,203.5,-0.58373,0.00031,10.64613]
[1776629929583,45.94,74723.89,203.5,-0.58373,0.00031,10.64613]
[1776629929720,45.94,74723.89,203.5,-0.58373,0.00031,10.64613]
[1776629929815,45.94,74717.96,203.5,-0.58557,0.00031,10.63454]
[1776629930364,45.94,74717.96,203.5,-0.58557,0.00031,10.63454]
[1776629930415,45.94,74717.96,203.5,-0.58557,0.00031,10.63454]
[1776629930517,45.94,74717.96,203.5,-0.58557,0.00031,10.63454]
[1776629930632,45.94,74717.96,203.5,-0.58557,0.00031,10.63454]
[1776629930722,45.94,74717.96,203.5,-0.58557,0.00031,10.63454]
[1776629930812,45.94,74717.96,203.5,-0.58557,0.00031,10.63454]
[1776629930882,45.94,74717.96,203.5,-0.58557,0.00031,10.63454]
[1776629930917,45.94,74690.32,203.5,-0.59415,0.00031,10.57748]
[1776629931804,45.94,74690.32,203.5,-0.59415,0.00031,10.57748]
[1776629931887,45.94,74687.68,203.5,-0.59497,0.00031,10.57172]
[1776629932999,45.93,74688.97,203.5,-0.59458,0.00031,10.57447]
[1776629933638,45.93,74688.97,203.5,-0.59458,0.00031,10.57447]
[1776629934777,45.93,74688.73,203.5,-0.59466,0.00031,10.57391]
[1776629934829,45.93,74688.36,203.5,-0.59478,0.00031,10.57309]
[1776629935473,45.93,74688.36,203.5,-0.59478,0.00031,10.57309]
[1776629935544,45.93,74689.51,203.5,-0.59443,0.00031,10.57556]
[1776629939174,45.93,74689.25,203.5,-0.59451,0.00031,10.57497]
[1776629939345,45.93,74689.25,203.5,-0.59451,0.00031,10.57497]
[1776629939467,45.93,74682.65,203.5,-0.59655,0.00031,10.56055]
[1776629940706,45.93,74682.65,203.5,-0.59655,0.00031,10.56055]
[1776629940807,45.92,74677.23,203.5,-0.59823,0.00031,10.54852]
[1776629941482,45.93,74684.4,203.5,-0.59601,0.00031,10.56441]
[1776629942391,45.93,74684.4,203.5,-0.59601,0.00031,10.56441]
[1776629942489,45.93,74686.63,203.5,-0.59532,0.00031,10.56928]
[1776629943558,45.93,74686.63,203.5,-0.59532,0.00031,10.56928]
[1776629943654,45.93,74689.32,203.5,-0.59449,0.00031,10.57512]
[1776629944162,45.93,74689.32,203.5,-0.59449,0.00031,10.57512]
[1776629944277,45.93,74689.32,203.5,-0.59449,0.00031,10.57512]
[1776629944339,45.93,74689.32,203.5,-0.59449,0.00031,10.57512]
[1776629944566,45.93,74693.46,203.5,-0.59321,0.00031,10.584]
[1776629945513,45.93,74695.58,203.5,-0.59255,0.00031,10.58854]
[1776629946521,45.93,74700.46,203.5,-0.59103,0.00031,10.59885]
[1776629947439,45.93,74700.46,203.5,-0.59103,0.00031,10.59885]
[1776629947850,45.93,74700.46,203.5,-0.59103,0.00031,10.59885]
[1776629947882,45.93,74702.37,203.5,-0.59043,0.00031,10.60286]
[1776629949541,45.94,74708.72,203.5,-0.58845,0.00031,10.61597]
[1776629950549,45.94,74711.33,203.5,-0.58764,0.00031,10.62128]
[1776629951556,45.94,74709.05,203.5,-0.58834,0.00031,10.61668]
[1776629953570,45.94,74707.02,203.5,-0.58897,0.00031,10.61258]
[1776629957598,45.95,74703.14,203.5,-0.59016,0.00031,10.60468]
[1776629960619,45.96,74700.45,203.5,-0.59098,0.00031,10.59917]
[1776629962308,45.96,74700.45,203.5,-0.59098,0.00031,10.59917]
[1776629962345,45.96,74700.45,203.5,-0.59098,0.00031,10.59917]
[1776629962398,45.96,74700.45,203.5,-0.59098,0.00031,10.59917]
[1776629962435,45.96,74700.45,203.5,-0.59098,0.00031,10.59917]
[1776629962633,45.96,74693.72,203.5,-0.59305,0.00031,10.58504]
[1776629963639,45.96,74690.36,203.5,-0.59409,0.00031,10.57788]
[1776629964352,45.96,74690.36,203.5,-0.59409,0.00031,10.57788]
[1776629968674,45.97,74686.15,203.5,-0.59537,0.00031,10.56889]
[1776629973710,45.97,74685.54,203.5,-0.59563,0.00031,10.55953]
[1776629978745,45.97,74684.63,203.5,-0.59592,0.00031,10.55754]
[1776629981209,45.97,74684.6,203.5,-0.59593,0.00031,10.55747]
[1776629981222,45.97,74684.6,203.5,-0.59593,0.00031,10.55747]
[1776629981768,45.97,74679.47,203.5,-0.59751,0.00031,10.54616]
[1776629982303,45.97,74679.47,203.5,-0.59751,0.00031,10.54616]
[1776629982822,45.97,74679.47,203.5,-0.59751,0.00031,10.54616]
[1776629982824,45.97,74679.47,203.5,-0.59751,0.00031,10.54616]
[1776629982923,45.97,74676.94,203.5,-0.59829,0.00031,10.54054]
[1776629983782,45.97,74679.19,203.5,-0.59759,0.00031,10.54557]
[1776629984601,45.97,74679.19,203.5,-0.59759,0.00031,10.54557]
[1776629984789,45.97,74681.83,203.5,-0.59677,0.00031,10.55143]
[1776629985796,45.98,74689.41,203.5,-0.59442,0.00031,10.56801]
[1776629987810,45.98,74693.64,203.5,-0.5931,0.00031,10.57716]
[1776629989480,45.99,74693.78,203.5,-0.59305,0.00031,10.57749]
[1776629989623,45.99,74693.78,203.5,-0.59305,0.00031,10.57749]
[1776629989824,45.99,74699.14,203.5,-0.59139,0.00031,10.58884]
[1776629990831,45.99,74704.78,203.5,-0.58963,0.00031,10.60059]
[1776629995866,46.0,74705.84,203.5,-0.58928,0.00031,10.6029]
[1776630000901,46.01,74704.83,203.5,-0.58957,0.00031,10.60096]
[1776630005794,46.02,74706.04,203.5,-0.58918,0.00031,10.60355]
[1776630010971,46.03,74705.29,203.5,-0.58939,0.00031,10.60216]
[1776630016009,46.04,74704.77,203.5,-0.58953,0.00031,10.60122]
[1776630017296,46.04,74705.6,203.5,-0.58927,0.00031,10.60294]
[1776630017331,46.04,74705.6,203.5,-0.58927,0.00031,10.60294]
[1776630017356,46.04,74705.6,203.5,-0.58927,0.00031,10.60294]
[1776630017514,46.04,74705.6,203.5,-0.58927,0.00031,10.60294]
[1776630017583,46.04,74705.6,203.5,-0.58927,0.00031,10.60294]
[1776630018020,46.05,74719.06,203.5,-0.58509,0.00031,10.62995]
[1776630018492,46.05,74719.06,203.5,-0.58509,0.00031,10.62995]
[1776630019026,46.05,74722.66,203.5,-0.58397,0.00031,10.63698]
[1776630021342,46.05,74723.47,203.5,-0.58371,0.00031,10.63859]
[1776630022048,46.05,74725.36,203.5,-0.58312,0.00031,10.64224]
[1776630027083,46.05,74727.59,203.5,-0.58242,0.00031,10.64655]
[1776630029289,46.05,74727.25,203.5,-0.58253,0.00031,10.6459]
[1776630029390,46.06,74728.66,203.5,-0.58209,0.00031,10.6486]
[1776630030707,46.06,74728.66,203.5,-0.58209,0.00031,10.6486]
[1776630030719,46.06,74728.66,203.5,-0.58209,0.00031,10.6486]
[1776630030861,46.06,74728.66,203.5,-0.58209,0.00031,10.6486]
[1776630031111,46.06,74723.71,203.5,-0.58369,0.00031,10.63115]
[1776630033711,46.06,74722.35,203.5,-0.58411,0.00031,10.62852]
[1776630039167,46.06,74719.36,203.5,-0.58503,0.00031,10.62275]
[1776630042187,46.06,74721.92,203.5,-0.58423,0.00031,10.62777]
[1776630048230,46.07,74723.16,203.5,-0.58384,0.00031,10.63021]
[1776630053265,46.07,74722.41,203.5,-0.58407,0.00031,10.62878]
[1776630058300,46.07,74721.54,203.5,-0.58433,0.00031,10.62712]
[1776630059204,46.07,74721.54,203.5,-0.58433,0.00031,10.62712]
[1776630060313,46.07,74716.41,203.5,-0.58592,0.00031,10.61707]
[1776630061540,46.07,74716.41,203.5,-0.58592,0.00031,10.61707]
[1776630061587,46.07,74716.41,203.5,-0.58592,0.00031,10.61707]
[1776630061593,46.07,74716.41,203.5,-0.58592,0.00031,10.61707]
[1776630061761,46.07,74720.61,203.5,-0.58462,0.00031,10.62534]
[1776630062328,46.07,74731.52,203.5,-0.58123,0.00031,10.64624]
[1776630064342,46.07,74733.0,203.5,-0.58076,0.00031,10.64903]
[1776630071392,46.07,74728.19,203.5,-0.58226,0.00031,10.63995]
[1776630073406,46.08,74726.31,203.5,-0.58284,0.00031,10.63637]
[1776630079588,46.08,74726.19,203.5,-0.58288,0.00031,10.63616]
[1776630079620,46.08,74726.19,203.5,-0.58288,0.00031,10.63616]
[1776630079689,46.08,74726.19,203.5,-0.58288,0.00031,10.63616]
[1776630080455,46.08,74722.9,203.5,-0.5839,0.00031,10.62985]
[1776630081933,46.08,74722.9,203.5,-0.5839,0.00031,10.62985]
[1776630081945,46.08,74722.9,203.5,-0.5839,0.00031,10.62985]
[1776630082005,46.08,74719.92,203.5,-0.58482,0.00031,10.62406]
[1776630082280,46.08,74719.92,203.5,-0.58482,0.00031,10.62406]
[1776630082470,46.08,74697.26,203.5,-0.59184,0.00031,10.57812]
[1776630083477,46.08,74696.38,203.5,-0.59211,0.00031,10.57629]
[1776630084921,46.08,74696.38,203.5,-0.59211,0.00031,10.57629]
[1776630085839,46.08,74696.44,203.5,-0.59209,0.00031,10.57644]
[1776630086498,46.08,74689.99,203.5,-0.59408,0.00031,10.56275]
[1776630087370,46.08,74689.99,203.5,-0.59408,0.00031,10.56275]
[1776630087416,46.08,74689.99,203.5,-0.59408,0.00031,10.56275]
[1776630087420,46.08,74689.99,203.5,-0.59408,0.00031,10.56275]
[1776630087628,46.08,74689.99,203.5,-0.59408,0.00031,10.56275]
[1776630087763,46.08,74689.99,203.5,-0.59408,0.00031,10.56275]
[1776630087941,46.08,74689.99,203.5,-0.59408,0.00031,10.56275]
[1776630088012,46.08,74689.99,203.5,-0.59408,0.00031,10.56275]
[1776630088092,46.08,74689.99,203.5,-0.59408,0.00031,10.56275]
[1776630088061,46.08,74690.73,203.5,-0.59386,0.00031,10.56432]
[1776630088237,46.08,74690.73,203.5,-0.59386,0.00031,10.56432]
[1776630088294,46.08,74690.73,203.5,-0.59386,0.00031,10.56432]
[1776630088626,46.08,74690.73,203.5,-0.59386,0.00031,10.56432]
[1776630088804,46.08,74690.73,203.5,-0.59386,0.00031,10.56432]
[1776630088930,46.08,74690.73,203.5,-0.59386,0.00031,10.56432]
[1776630089026,46.08,74677.15,203.5,-0.59805,0.00031,10.53465]
[1776630089520,46.08,74681.3,203.5,-0.59678,0.00031,10.54381]
[1776630090544,46.08,74681.3,203.5,-0.59678,0.00031,10.54381]
[1776630090621,46.08,74679.44,203.5,-0.59735,0.00031,10.53968]
[1776630091568,46.08,74679.44,203.5,-0.59735,0.00031,10.53968]
[1776630096229,46.07,74678.68,203.5,-0.59768,0.00031,10.52985]
[1776630096249,46.07,74678.68,203.5,-0.59768,0.00031,10.52985]
[1776630096258,46.07,74678.68,203.5,-0.59768,0.00031,10.52985]
[1776630096569,46.07,74675.7,203.5,-0.5986,0.00031,10.52321]
[1776630097477,46.07,74675.7,203.5,-0.5986,0.00031,10.52321]
[1776630097575,46.07,74673.73,203.5,-0.59921,0.00031,10.51878]
[1776630099589,46.07,74675.92,203.5,-0.59853,0.00031,10.52368]
[1776630100597,46.07,74678.55,203.5,-0.59772,0.00031,10.52954]
[1776630104009,46.07,74678.23,203.5,-0.59782,0.00031,10.52882]
[1776630104625,46.07,74681.87,203.5,-0.5967,0.00031,10.53686]
[1776630106604,46.07,74681.12,203.5,-0.59693,0.00031,10.53519]
[1776630106653,46.07,74681.12,203.5,-0.59693,0.00031,10.53519]
[1776630109866,46.07,74679.55,203.5,-0.59742,0.00031,10.53171]
[1776630114735,46.07,74678.84,203.5,-0.59764,0.00031,10.53013]
[1776630114837,46.07,74681.29,203.5,-0.59688,0.00031,10.53555]
[1776630115702,46.07,74685.07,203.5,-0.59572,0.00031,10.54383]
[1776630116683,46.07,74685.07,203.5,-0.59572,0.00031,10.54383]
[1776630116708,46.06,74685.14,203.5,-0.59569,0.00031,10.54397]
[1776630117359,46.06,74685.14,203.5,-0.59569,0.00031,10.54397]
[1776630120692,46.06,74687.78,203.5,-0.59488,0.00031,10.54969]
[1776630120793,46.06,74687.78,203.5,-0.59488,0.00031,10.54969]
[1776630121546,46.06,74687.78,203.5,-0.59488,0.00031,10.54969]
[1776630122706,46.06,74687.09,203.5,-0.59509,0.00031,10.54819]
[1776630122708,46.06,74687.09,203.5,-0.59509,0.00031,10.54819]
[1776630122751,46.06,74686.62,203.5,-0.59524,0.00031,10.54717]
[1776630124767,46.06,74682.3,203.5,-0.59658,0.00031,10.53773]
[1776630125774,46.06,74679.13,203.5,-0.59756,0.00031,10.53074]
[1776630126834,46.06,74679.13,203.5,-0.59756,0.00031,10.53074]
[1776630126862,46.06,74679.13,203.5,-0.59756,0.00031,10.53074]
[1776630129802,46.06,74682.01,203.5,-0.59666,0.00031,10.53711]
[1776630132865,46.06,74683.47,203.5,-0.59621,0.00031,10.54031]
[1776630138870,46.06,74683.69,203.5,-0.59614,0.00031,10.5408]
[1776630142034,46.06,74683.73,203.5,-0.59613,0.00031,10.5409]
[1776630142898,46.07,74691.58,203.5,-0.5937,0.00031,10.55788]
[1776630143332,46.07,74691.58,203.5,-0.5937,0.00031,10.55788]
[1776630143905,46.06,74693.45,203.5,-0.59312,0.00031,10.56186]
[1776630149904,46.06,74693.87,203.5,-0.59301,0.00031,10.56268]
[1776630151047,46.06,74693.44,203.5,-0.59314,0.00031,10.56173]
[1776630151076,46.06,74693.44,203.5,-0.59314,0.00031,10.56173]
[1776630151848,46.06,74691.87,203.5,-0.5937,0.00031,10.55034]
[1776630151851,46.06,74691.87,203.5,-0.5937,0.00031,10.55034]
[1776630152055,46.05,74676.22,203.5,-0.59855,0.00031,10.5161]
[1776630152809,46.05,74676.22,203.5,-0.59855,0.00031,10.5161]
[1776630152971,46.05,74670.05,203.5,-0.60045,0.00031,10.50217]
[1776630156549,46.05,74671.06,203.5,-0.60014,0.00031,10.50447]
[1776630156567,46.05,74671.06,203.5,-0.60014,0.00031,10.50447]
[1776630157000,46.05,74674.75,203.5,-0.599,0.00031,10.5128]
[1776630158118,46.05,74674.75,203.5,-0.599,0.00031,10.5128]
[1776630158144,46.05,74683.81,203.5,-0.5962,0.00031,10.53289]
[1776630161451,46.05,74684.47,203.5,-0.596,0.00031,10.53429]
[1776630162043,46.05,74684.22,203.5,-0.59608,0.00031,10.53373]
[1776630167078,46.05,74685.18,203.5,-0.5958,0.00031,10.53575]
[1776630169092,46.04,74686.93,203.5,-0.59526,0.00031,10.53954]
[1776630169668,46.04,74686.93,203.5,-0.59526,0.00031,10.53954]
[1776630169721,46.04,74686.93,203.5,-0.59526,0.00031,10.53954]
[1776630169940,46.04,74686.93,203.5,-0.59526,0.00031,10.53954]
[1776630170099,46.04,74689.89,203.5,-0.59434,0.00031,10.54593]
[1776630170690,46.04,74689.89,203.5,-0.59434,0.00031,10.54593]
[1776630171106,46.04,74697.01,203.5,-0.59214,0.00031,10.56109]
[1776630171920,46.04,74697.01,203.5,-0.59214,0.00031,10.56109]
[1776630172113,46.04,74699.59,203.5,-0.59134,0.00031,10.56649]
[1776630175135,46.05,74701.75,203.5,-0.59066,0.00031,10.57104]
[1776630179589,46.06,74702.79,203.5,-0.59032,0.00031,10.57332]
[1776630182185,46.06,74705.39,203.5,-0.5895,0.00031,10.57876]
[1776630183520,46.06,74705.32,203.5,-0.58951,0.00031,10.57865]
[1776630183571,46.06,74705.32,203.5,-0.58951,0.00031,10.57865]
[1776630183645,46.06,74705.32,203.5,-0.58951,0.00031,10.57865]
[1776630183749,46.06,74705.32,203.5,-0.58951,0.00031,10.57865]
[1776630183917,46.06,74705.32,203.5,-0.58951,0.00031,10.57865]
[1776630183949,46.06,74705.32,203.5,-0.58951,0.00031,10.57865]
[1776630184199,46.07,74718.99,203.5,-0.58526,0.00031,10.60612]
[1776630185270,46.07,74718.99,203.5,-0.58526,0.00031,10.60612]
[1776630185206,46.07,74725.4,203.5,-0.58327,0.00031,10.6186]
[1776630185341,46.07,74725.4,203.5,-0.58327,0.00031,10.6186]
[1776630186230,46.07,74727.41,203.5,-0.58264,0.00031,10.62246]
[1776630187234,46.07,74723.07,203.5,-0.58399,0.00031,10.61412]
[1776630187801,46.07,74723.07,203.5,-0.58399,0.00031,10.61412]
[1776630192173,46.07,74723.34,203.5,-0.5839,0.00031,10.61469]
[1776630192215,46.07,74723.34,203.5,-0.5839,0.00031,10.61469]
[1776630193644,46.08,74724.24,203.5,-0.58361,0.00031,10.61645]
[1776630195512,46.08,74723.19,203.5,-0.58393,0.00031,10.61445]
[1776630196280,46.08,74722.64,203.5,-0.5841,0.00031,10.6134]
[1776630196388,46.08,74722.64,203.5,-0.5841,0.00031,10.6134]
[1776630201852,46.08,74722.29,203.5,-0.5842,0.00031,10.61277]
[1776630201960,46.08,74722.29,203.5,-0.5842,0.00031,10.61277]
[1776630202113,46.08,74722.29,203.5,-0.5842,0.00031,10.61277]
[1776630202327,46.09,74722.42,203.5,-0.58416,0.00031,10.61304]
[1776630202529,46.09,74722.42,203.5,-0.58416,0.00031,10.61304]
[1776630202952,46.08,74703.96,203.5,-0.5899,0.00031,10.5761]
[1776630204008,46.08,74690.38,203.5,-0.5941,0.00031,10.54755]
[1776630206218,46.08,74690.14,203.5,-0.59418,0.00031,10.54703]
[1776630207960,46.08,74690.21,203.5,-0.59416,0.00031,10.54715]
[1776630209273,46.08,74689.6,203.5,-0.59436,0.00031,10.5458]
[1776630210402,46.08,74696.79,203.5,-0.59214,0.00031,10.56107]
[1776630211419,46.08,74696.79,203.5,-0.59214,0.00031,10.56107]
[1776630214429,46.07,74693.04,203.5,-0.59338,0.00031,10.54505]
[1776630218457,46.07,74690.79,203.5,-0.59408,0.00031,10.54016]
[1776630220539,46.07,74691.4,203.5,-0.5939,0.00031,10.54145]
[1776630220986,46.07,74691.4,203.5,-0.5939,0.00031,10.54145]
[1776630220989,46.07,74691.4,203.5,-0.5939,0.00031,10.54145]
[1776630221056,46.07,74691.4,203.5,-0.5939,0.00031,10.54145]
[1776630221479,46.06,74685.51,203.5,-0.59573,0.00031,10.5287]
[1776630223493,46.06,74683.75,203.5,-0.59628,0.00031,10.52482]
[1776630225700,46.06,74683.67,203.5,-0.5963,0.00031,10.52464]
[1776630225987,46.06,74683.67,203.5,-0.5963,0.00031,10.52464]
[1776630225992,46.06,74683.15,203.5,-0.59647,0.00031,10.52348]
[1776630226514,46.06,74677.66,203.5,-0.59816,0.00031,10.51134]
[1776630228451,46.06,74676.81,203.5,-0.59843,0.00031,10.50943]
[1776630229535,46.06,74684.71,203.5,-0.59599,0.00031,10.52687]
[1776630233563,46.05,74686.9,203.5,-0.59532,0.00031,10.5316]
[1776630234569,46.05,74688.97,203.5,-0.59468,0.00031,10.53606]
[1776630235840,46.05,74688.97,203.5,-0.59468,0.00031,10.53606]
[1776630235856,46.05,74689.77,203.5,-0.59443,0.00031,10.53777]
[1776630237253,46.05,74689.77,203.5,-0.59443,0.00031,10.53777]
[1776630238064,46.05,74689.77,203.5,-0.59443,0.00031,10.53777]
[1776630238092,46.05,74693.4,203.5,-0.59331,0.00031,10.54553]
[1776630241619,46.05,74695.15,203.5,-0.59277,0.00031,10.54924]
[1776630243759,46.05,74696.52,203.5,-0.59234,0.00031,10.55214]
[1776630247796,46.05,74697.13,203.5,-0.59216,0.00031,10.55341]
[1776630248668,46.05,74706.6,203.5,-0.58921,0.00031,10.5731]
[1776630250044,46.05,74706.6,203.5,-0.58921,0.00031,10.5731]
[1776630250145,46.05,74710.24,203.5,-0.58808,0.00031,10.58053]
[1776630251688,46.06,74712.84,203.5,-0.58726,0.00031,10.58581]
[1776630252483,46.06,74712.84,203.5,-0.58726,0.00031,10.58581]
[1776630256724,46.06,74714.62,203.5,-0.58669,0.00031,10.58946]
[1776630261830,46.07,74715.85,203.5,-0.5863,0.00031,10.59196]
[1776630262769,46.07,74719.82,203.5,-0.58506,0.00031,10.59982]
[1776630267804,46.08,74720.46,203.5,-0.58485,0.00031,10.60112]
[1776630270678,46.08,74720.46,203.5,-0.58485,0.00031,10.60112]
[1776630271832,46.08,74722.06,203.5,-0.58441,0.00031,10.59628]
[1776630273575,46.08,74720.89,203.5,-0.58478,0.00031,10.594]
[1776630275326,46.08,74721.06,203.5,-0.58472,0.00031,10.59434]
[1776630275339,46.08,74721.06,203.5,-0.58472,0.00031,10.59434]
[1776630275897,46.08,74720.74,203.5,-0.58482,0.00031,10.59373]
[1776630275907,46.08,74714.45,203.5,-0.58678,0.00031,10.5813]
[1776630276886,46.08,74714.45,203.5,-0.58678,0.00031,10.5813]
[1776630276987,46.08,74707.59,203.5,-0.58892,0.00031,10.56744]
[1776630279190,46.08,74708.15,203.5,-0.58874,0.00031,10.56858]
[1776630287450,46.08,74707.74,203.5,-0.58886,0.00031,10.56779]
[1776630290965,46.08,74711.72,203.5,-0.58763,0.00031,10.5758]
[1776630292704,46.08,74712.05,203.5,-0.58753,0.00031,10.57646]
[1776630298013,46.08,74711.89,203.5,-0.58758,0.00031,10.57613]
[1776630300046,46.08,74714.5,203.5,-0.58677,0.00031,10.58135]
[1776630302060,46.08,74716.61,203.5,-0.58612,0.00031,10.58554]
[1776630309108,46.07,74717.66,203.5,-0.5858,0.00031,10.58757]
[1776630312599,46.07,74716.66,203.5,-0.58611,0.00031,10.58557]
[1776630312625,46.07,74716.66,203.5,-0.58611,0.00031,10.58557]
[1776630312665,46.07,74716.66,203.5,-0.58611,0.00031,10.58557]
[1776630312746,46.07,74716.66,203.5,-0.58611,0.00031,10.58557]
[1776630315151,46.07,74720.17,203.5,-0.58502,0.00031,10.59248]
[1776630316648,46.07,74720.66,203.5,-0.58487,0.00031,10.59344]
[1776630316771,46.07,74720.66,203.5,-0.58487,0.00031,10.59344]
[1776630316779,46.07,74720.66,203.5,-0.58487,0.00031,10.59344]
[1776630316849,46.07,74720.66,203.5,-0.58487,0.00031,10.59344]
[1776630317165,46.07,74717.04,203.5,-0.586,0.00031,10.58632]
[1776630319179,46.07,74708.39,203.5,-0.58868,0.00031,10.56898]
[1776630320186,46.07,74705.55,203.5,-0.58956,0.00031,10.56319]
[1776630323789,46.08,74706.1,203.5,-0.58938,0.00031,10.56437]
[1776630323792,46.08,74706.1,203.5,-0.58938,0.00031,10.56437]
[1776630323840,46.08,74706.1,203.5,-0.58938,0.00031,10.56437]
[1776630323860,46.08,74706.1,203.5,-0.58938,0.00031,10.56437]
[1776630324100,46.08,74706.1,203.5,-0.58938,0.00031,10.56437]
[1776630324216,46.08,74715.6,203.5,-0.58643,0.00031,10.58356]
[1776630325223,46.08,74720.44,203.5,-0.58492,0.00031,10.59311]
[1776630327897,46.08,74720.68,203.5,-0.58484,0.00031,10.5936]
[1776630327948,46.08,74720.68,203.5,-0.58484,0.00031,10.5936]
[1776630328244,46.08,74718.85,203.5,-0.58541,0.00031,10.59001]
[1776630332177,46.08,74719.35,203.5,-0.58532,0.00031,10.58299]
[1776630332183,46.08,74719.35,203.5,-0.58532,0.00031,10.58299]
[1776630333013,46.08,74720.27,203.5,-0.58503,0.00031,10.58479]
[1776630333280,46.08,74717.07,203.5,-0.58603,0.00031,10.5785]
[1776630334287,46.08,74719.14,203.5,-0.58539,0.00031,10.58259]
[1776630334504,46.08,74719.14,203.5,-0.58539,0.00031,10.58259]
[1776630337308,46.08,74725.56,203.5,-0.58338,0.00031,10.59509]
[1776630342343,46.08,74728.16,203.5,-0.58257,0.00031,10.60009]
[1776630343350,46.08,74731.11,203.5,-0.58165,0.00031,10.6057]
[1776630344356,46.09,74734.25,203.5,-0.58066,0.00031,10.6116]
[1776630345027,46.09,74734.25,203.5,-0.58066,0.00031,10.6116]
[1776630345364,46.09,74736.82,203.5,-0.57986,0.00031,10.61638]
[1776630346371,46.09,74739.24,203.5,-0.57911,0.00031,10.62084]
[1776630349937,46.08,74740.19,203.5,-0.57881,0.00031,10.62258]
[1776630349981,46.08,74740.19,203.5,-0.57881,0.00031,10.62258]
[1776630350399,46.08,74742.11,203.5,-0.57821,0.00031,10.62608]
[1776630352412,46.08,74744.42,203.5,-0.57749,0.00031,10.63025]
[1776630357448,46.08,74745.99,203.5,-0.577,0.00031,10.63306]
[1776630362483,46.08,74746.24,203.5,-0.57692,0.00031,10.6335]
[1776630366902,46.08,74746.23,203.5,-0.57693,0.00031,10.63348]
[1776630368012,46.08,74746.57,203.5,-0.57682,0.00031,10.63408]
[1776630368525,46.08,74735.69,203.5,-0.58022,0.00031,10.61423]
[1776630369547,46.08,74735.69,203.5,-0.58022,0.00031,10.61423]
[1776630369561,46.08,74735.69,203.5,-0.58022,0.00031,10.61423]
[1776630369575,46.08,74735.69,203.5,-0.58022,0.00031,10.61423]
[1776630369624,46.08,74730.37,203.5,-0.58188,0.00031,10.60425]
[1776630370539,46.08,74724.44,203.5,-0.58373,0.00031,10.59292]
[1776630372553,46.08,74722.64,203.5,-0.58429,0.00031,10.58945]
[1776630373813,46.09,74719.8,203.5,-0.58517,0.00031,10.58394]
[1776630375574,46.09,74722.13,203.5,-0.58444,0.00031,10.5885]
[1776630376581,46.09,74724.12,203.5,-0.58382,0.00031,10.59238]
[1776630378596,46.09,74726.76,203.5,-0.58299,0.00031,10.59749]
[1776630381475,46.09,74730.05,203.5,-0.58196,0.00031,10.60379]
[1776630382386,46.09,74732.72,203.5,-0.58113,0.00031,10.60883]
[1776630384283,46.09,74735.11,203.5,-0.58038,0.00031,10.61331]
[1776630385159,46.09,74735.11,203.5,-0.58038,0.00031,10.61331]
[1776630390679,46.1,74736.7,203.5,-0.57988,0.00031,10.61626]
[1776630399146,46.1,74736.84,203.5,-0.5799,0.00031,10.60854]
[1776630399515,46.1,74736.84,203.5,-0.5799,0.00031,10.60854]
[1776630399516,46.1,74736.84,203.5,-0.5799,0.00031,10.60854]
[1776630400652,46.1,74736.84,203.5,-0.5799,0.00031,10.60854]
[1776630400711,46.1,74736.84,203.5,-0.5799,0.00031,10.60854]
[1776630400880,46.1,74736.84,203.5,-0.5799,0.00031,10.60854]
[1776630403075,46.1,74736.84,203.5,-0.5799,0.00031,10.60854]
[1776630403096,46.1,74736.88,203.5,-0.57988,0.00031,10.60862]
[1776630403771,46.1,74739.17,203.5,-0.57917,0.00031,10.61284]
[1776630408806,46.1,74740.51,203.5,-0.57875,0.00031,10.61529]
[1776630414848,46.1,74741.61,203.5,-0.5784,0.00031,10.61731]
[1776630419431,46.1,74741.61,203.5,-0.5784,0.00031,10.61733]
[1776630419480,46.1,74741.82,203.5,-0.57833,0.00031,10.61771]
[1776630419884,46.1,74748.26,203.5,-0.57632,0.00031,10.6293]
[1776630420540,46.1,74748.26,203.5,-0.57632,0.00031,10.6293]
[1776630420891,46.1,74753.8,203.5,-0.57458,0.00031,10.63904]
[1776630427940,46.1,74753.67,203.5,-0.57463,0.00031,10.63879]
[1776630432950,46.1,74753.67,203.5,-0.57463,0.00031,10.63879]
[1776630435948,46.09,74753.67,203.5,-0.57463,0.00031,10.63877]
[1776630441031,46.09,74757.43,203.5,-0.57346,0.00031,10.64525]
[1776630444051,46.09,74759.43,203.5,-0.57284,0.00031,10.64866]
[1776630449087,46.09,74758.82,203.5,-0.57303,0.00031,10.64762]
[1776630451232,46.09,74759.48,203.5,-0.57282,0.00031,10.64874]
[1776630452109,46.09,74761.81,203.5,-0.57215,0.00031,10.64473]
[1776630456137,46.09,74764.04,203.5,-0.57145,0.00031,10.64848]
[1776630457460,46.09,74764.04,203.5,-0.57145,0.00031,10.64848]
[1776630458173,46.09,74764.07,203.5,-0.57144,0.00031,10.64852]
[1776630458474,46.09,74764.07,203.5,-0.57144,0.00031,10.64852]
[1776630459158,46.09,74767.61,203.5,-0.57033,0.00031,10.65441]
[1776630461250,46.09,74768.36,203.5,-0.5701,0.00031,10.65564]
[1776630461292,46.09,74771.02,203.5,-0.56926,0.00031,10.66]
[1776630461959,46.09,74771.02,203.5,-0.56926,0.00031,10.66]
[1776630462116,46.09,74771.02,203.5,-0.56926,0.00031,10.66]
[1776630462125,46.09,74771.02,203.5,-0.56926,0.00031,10.66]
[1776630462161,46.09,74771.02,203.5,-0.56926,0.00031,10.66]
[1776630462230,46.09,74771.02,203.5,-0.56926,0.00031,10.66]
[1776630462326,46.09,74771.02,203.5,-0.56926,0.00031,10.66]
[1776630462391,46.09,74771.02,203.5,-0.56926,0.00031,10.66]
[1776630462460,46.09,74771.02,203.5,-0.56926,0.00031,10.66]
[1776630462478,46.09,74771.02,203.5,-0.56926,0.00031,10.66]
[1776630462533,46.09,74771.07,203.5,-0.56925,0.00031,10.66007]
[1776630463186,46.08,74752.12,203.5,-0.5752,0.00031,10.62799]
[1776630464314,46.08,74752.12,203.5,-0.5752,0.00031,10.62799]
[1776630464370,46.08,74750.74,203.5,-0.57563,0.00031,10.62556]
[1776630465336,46.08,74750.74,203.5,-0.57563,0.00031,10.62556]
[1776630465436,46.08,74750.7,203.5,-0.57564,0.00031,10.62549]
[1776630468082,46.08,74750.45,203.5,-0.57572,0.00031,10.62505]
[1776630475386,46.08,74749.41,203.5,-0.57605,0.00031,10.62321]
[1776630476337,46.08,74749.41,203.5,-0.57605,0.00031,10.62321]
[1776630476406,46.08,74763.29,203.5,-0.57169,0.00031,10.64718]
[1776630477022,46.08,74763.29,203.5,-0.57169,0.00031,10.64718]
[1776630477284,46.08,74767.64,203.5,-0.57033,0.00031,10.65442]
[1776630480448,46.08,74768.35,203.5,-0.57011,0.00031,10.65557]
[1776630486347,46.07,74767.74,203.5,-0.57032,0.00031,10.6545]
[1776630492254,46.07,74768.36,203.5,-0.57013,0.00031,10.6555]
[1776630492308,46.07,74768.36,203.5,-0.57013,0.00031,10.6555]
[1776630495079,46.07,74768.49,203.5,-0.57009,0.00031,10.65569]
[1776630495089,46.07,74768.49,203.5,-0.57009,0.00031,10.65569]
[1776630495186,46.07,74768.49,203.5,-0.57009,0.00031,10.65569]
[1776630495413,46.07,74773.79,203.5,-0.56842,0.00031,10.66433]
[1776630497427,46.06,74776.0,203.5,-0.56773,0.00031,10.66786]
[1776630500448,46.06,74781.58,203.5,-0.56598,0.00031,10.67665]
[1776630500928,46.06,74781.58,203.5,-0.56598,0.00031,10.67665]
[1776630500959,46.06,74781.58,203.5,-0.56598,0.00031,10.67665]
[1776630500988,46.06,74781.58,203.5,-0.56598,0.00031,10.67665]
[1776630501095,46.06,74781.58,203.5,-0.56598,0.00031,10.67665]
[1776630501103,46.06,74781.58,203.5,-0.56598,0.00031,10.67665]
[1776630501455,46.06,74795.92,203.5,-0.56147,0.00032,10.69836]
[1776630502462,46.06,74800.14,203.5,-0.56013,0.00032,10.7045]
[1776630503238,46.06,74800.14,203.5,-0.56013,0.00032,10.7045]
[1776630503469,46.06,74798.35,203.5,-0.5607,0.00032,10.70193]
[1776630504475,46.06,74795.81,203.5,-0.5615,0.00032,10.69821]
[1776630506815,46.06,74795.19,203.5,-0.5617,0.00032,10.69728]
[1776630507497,46.05,74794.17,203.5,-0.56202,0.00032,10.69577]
[1776630512531,46.05,74788.6,203.5,-0.56384,0.00032,10.67944]
[1776630515552,46.05,74786.72,203.5,-0.56444,0.00032,10.67656]
[1776630520588,46.04,74785.88,203.5,-0.56471,0.00032,10.67525]
[1776630525622,46.04,74787.45,203.5,-0.56422,0.00032,10.67762]
[1776630532725,46.04,74788.06,203.5,-0.56403,0.00032,10.67853]
[1776630532753,46.03,74788.05,203.5,-0.56404,0.00032,10.6785]
[1776630539788,46.03,74788.1,203.5,-0.56403,0.00032,10.67854]
[1776630539809,46.03,74788.1,203.5,-0.56403,0.00032,10.67854]
[1776630540855,46.03,74787.18,203.5,-0.56432,0.00032,10.67713]
[1776630541433,46.03,74787.18,203.5,-0.56432,0.00032,10.67713]
[1776630541534,46.02,74772.29,203.5,-0.56902,0.00031,10.65361]
[1776630543652,46.02,74771.86,203.5,-0.56916,0.00031,10.65291]
[1776630542746,46.02,74772.99,203.5,-0.5688,0.00031,10.65473]
[1776630547781,46.01,74773.08,203.5,-0.56879,0.00032,10.65483]
[1776630552816,46.01,74773.65,203.5,-0.56862,0.00032,10.6557]
[1776630553822,46.0,74778.46,203.5,-0.5671,0.00032,10.6634]
[1776630558860,46.0,74780.04,203.5,-0.56662,0.00032,10.66584]
[1776630563895,45.99,74781.03,203.5,-0.56632,0.00032,10.66733]
[1776630565719,45.99,74781.13,203.5,-0.56629,0.00032,10.66748]
[1776630573966,45.97,74781.5,203.5,-0.56626,0.00032,10.65997]
[1776630578999,45.96,74781.91,203.5,-0.56614,0.00032,10.66055]
[1776630586048,45.94,74781.84,203.5,-0.56618,0.00032,10.66034]
[1776630592091,45.93,74782.47,203.5,-0.566,0.00032,10.66125]
[1776630598132,45.92,74783.09,203.5,-0.56582,0.00032,10.66214]
[1776630599140,45.92,74785.94,203.5,-0.56493,0.00032,10.66656]
[1776630604179,45.91,74787.65,203.5,-0.5644,0.00032,10.66911]
[1776630605195,45.91,74787.65,203.5,-0.5644,0.00032,10.66911]
[1776630606277,45.91,74787.33,203.5,-0.56451,0.00032,10.6686]
[1776630606336,45.9,74771.96,203.5,-0.56937,0.00032,10.64419]
[1776630607200,45.9,74763.33,203.5,-0.5721,0.00032,10.62979]
[1776630608392,45.9,74763.33,203.5,-0.5721,0.00032,10.62979]
[1776630609213,45.9,74768.17,203.5,-0.57058,0.00032,10.6379]
[1776630612648,45.9,74768.32,203.5,-0.57053,0.00032,10.63812]
[1776630617184,45.89,74767.64,203.5,-0.57076,0.00032,10.63693]
[1776630618285,45.89,74757.67,203.5,-0.57391,0.00032,10.61995]
[1776630620540,45.89,74757.66,203.5,-0.57392,0.00032,10.61992]
[1776630620551,45.89,74757.66,203.5,-0.57392,0.00032,10.61992]
[1776630620581,45.89,74757.66,203.5,-0.57392,0.00032,10.61992]
[1776630620639,45.88,74763.18,203.5,-0.57218,0.00032,10.62939]
[1776630621306,45.88,74775.67,203.5,-0.56823,0.00032,10.65007]
[1776630623532,45.88,74777.17,203.5,-0.56776,0.00032,10.65246]
[1776630629362,45.87,74777.45,203.5,-0.56769,0.00032,10.65285]
[1776630631376,45.87,74778.8,203.5,-0.56732,0.00032,10.64702]
[1776630636411,45.86,74779.17,203.5,-0.56721,0.00032,10.64755]
[1776630642452,45.85,74778.15,203.5,-0.56755,0.00032,10.64586]
[1776630648495,45.84,74778.89,203.5,-0.56733,0.00032,10.64698]
[1776630653548,45.84,74779.87,203.5,-0.56703,0.00032,10.64851]
[1776630658205,45.84,74780.63,203.5,-0.56679,0.00032,10.6497]
[1776630658565,45.83,74784.14,203.5,-0.56568,0.00032,10.65519]
[1776630660579,45.83,74791.05,203.5,-0.5635,0.00032,10.6658]
[1776630660848,45.83,74791.05,203.5,-0.5635,0.00032,10.6658]
[1776630660962,45.83,74791.05,203.5,-0.5635,0.00032,10.6658]
[1776630660991,45.83,74791.05,203.5,-0.5635,0.00032,10.6658]
[1776630661014,45.83,74791.05,203.5,-0.5635,0.00032,10.6658]
[1776630661247,45.83,74791.05,203.5,-0.5635,0.00032,10.6658]
[1776630661616,45.83,74809.1,203.5,-0.55777,0.00032,10.69206]
[1776630662605,45.83,74809.52,203.5,-0.55763,0.00032,10.69265]
[1776630663727,45.83,74809.52,203.5,-0.55763,0.00032,10.69265]
[1776630667125,45.83,74810.24,203.5,-0.5574,0.00032,10.69367]
[1776630669654,45.84,74814.45,203.5,-0.55605,0.00032,10.69947]
[1776630670448,45.84,74814.45,203.5,-0.55605,0.00032,10.69947]
[1776630672855,45.84,74815.87,203.5,-0.55559,0.00032,10.70141]
[1776630674328,45.84,74815.87,203.5,-0.55559,0.00032,10.70141]
[1776630679727,45.85,74817.41,203.5,-0.55509,0.00032,10.70352]
[1776630680635,45.85,74817.41,203.5,-0.55509,0.00032,10.70352]
[1776630680734,45.85,74819.66,203.5,-0.55438,0.00032,10.70652]
[1776630681741,45.85,74822.76,203.5,-0.55339,0.00032,10.71059]
[1776630682747,45.85,74829.1,203.5,-0.55137,0.00032,10.7187]
[1776630683319,45.85,74829.1,203.5,-0.55137,0.00032,10.7187]
[1776630683411,45.85,74829.1,203.5,-0.55137,0.00032,10.7187]
[1776630683755,45.85,74837.2,203.5,-0.54879,0.00032,10.72866]
[1776630684762,45.85,74840.44,203.5,-0.54776,0.00032,10.73252]
[1776630687783,45.85,74846.86,203.5,-0.54571,0.00032,10.73995]
[1776630689294,45.85,74846.74,203.5,-0.54575,0.00032,10.73981]
[1776630689797,45.85,74853.04,203.5,-0.54374,0.00032,10.74683]
[1776630691811,45.84,74854.74,203.5,-0.54324,0.00032,10.74077]
[1776630693272,45.84,74854.74,203.5,-0.54324,0.00032,10.74077]
[1776630693751,45.84,74855.37,203.5,-0.54304,0.00032,10.74144]
[1776630698860,45.84,74855.57,203.5,-0.54298,0.00032,10.74164]
[1776630703895,45.82,74859.52,203.5,-0.54173,0.00032,10.74581]
[1776630708930,45.82,74859.84,203.5,-0.54163,0.00032,10.74613]
[1776630713965,45.82,74863.99,203.5,-0.54031,0.00032,10.75041]
[1776630717009,45.81,74863.95,203.5,-0.54033,0.00032,10.75036]
[1776630718985,45.81,74863.94,203.5,-0.54033,0.00032,10.75035]
[1776630719817,45.81,74863.94,203.5,-0.54033,0.00032,10.75035]
[1776630719833,45.81,74863.94,203.5,-0.54033,0.00032,10.75035]
[1776630719841,45.81,74863.94,203.5,-0.54033,0.00032,10.75035]
[1776630720294,45.81,74864.82,203.5,-0.54005,0.00032,10.75123]
[1776630720369,45.81,74869.69,203.5,-0.5385,0.00032,10.75609]
[1776630722032,45.81,74869.85,203.5,-0.53844,0.00032,10.75625]
[1776630722175,45.81,74869.85,203.5,-0.53844,0.00032,10.75625]
[1776630723560,45.8,74869.8,203.5,-0.53846,0.00032,10.75619]
[1776630723781,45.8,74869.8,203.5,-0.53846,0.00032,10.75619]
[1776630724917,45.8,74871.14,203.5,-0.53804,0.00032,10.75749]
[1776630724976,45.8,74871.14,203.5,-0.53804,0.00032,10.75749]
[1776630725304,45.8,74871.14,203.5,-0.53804,0.00032,10.75749]
[1776630726709,45.8,74870.06,203.5,-0.53839,0.00032,10.75643]
[1776630726735,45.8,74870.06,203.5,-0.53839,0.00032,10.75643]
[1776630726821,45.8,74866.64,203.5,-0.53948,0.00032,10.75304]
[1776630727385,45.8,74866.64,203.5,-0.53948,0.00032,10.75304]
[1776630727486,45.79,74870.02,203.5,-0.5384,0.00032,10.75638]
[1776630733108,45.78,74870.4,203.5,-0.53829,0.00032,10.75673]
[1776630738143,45.77,74870.13,203.5,-0.53839,0.00032,10.75644]
[1776630741256,45.77,74870.13,203.5,-0.53839,0.00032,10.75644]
[1776630742171,45.77,74863.18,203.5,-0.54062,0.00032,10.74945]
[1776630748213,45.76,74862.63,203.5,-0.5408,0.00032,10.74886]
[1776630753457,45.76,74862.63,203.5,-0.54084,0.00032,10.74094]
[1776630753464,45.76,74862.63,203.5,-0.54084,0.00032,10.74094]
[1776630753476,45.76,74862.63,203.5,-0.54084,0.00032,10.74094]
[1776630754255,45.75,74870.93,203.5,-0.53818,0.00032,10.74926]
[1776630756269,45.75,74873.05,203.5,-0.53751,0.00032,10.75131]
[1776630761244,45.74,74872.86,203.5,-0.53758,0.00032,10.7511]
[1776630761641,45.74,74872.86,203.5,-0.53758,0.00032,10.7511]
[1776630761658,45.74,74872.86,203.5,-0.53758,0.00032,10.7511]
[1776630761665,45.74,74872.86,203.5,-0.53758,0.00032,10.7511]
[1776630762310,45.74,74866.63,203.5,-0.53958,0.00032,10.74496]
[1776630764325,45.73,74860.65,203.5,-0.5415,0.00032,10.7388]
[1776630765185,45.73,74860.65,203.5,-0.5415,0.00032,10.7388]
[1776630765262,45.73,74860.65,203.5,-0.5415,0.00032,10.7388]
[1776630765332,45.73,74867.83,203.5,-0.5392,0.00032,10.74614]
[1776630766339,45.73,74864.12,203.5,-0.54039,0.00032,10.74238]
[1776630771373,45.71,74862.22,203.5,-0.54102,0.00032,10.74039]
[1776630776468,45.71,74861.51,203.5,-0.54125,0.00032,10.73964]
[1776630776755,45.71,74861.73,203.5,-0.54118,0.00032,10.73986]
[1776630777501,45.71,74848.69,203.5,-0.54536,0.00032,10.72569]
[1776630779431,45.7,74847.64,203.5,-0.5457,0.00032,10.72449]
[1776630785480,45.69,74847.52,203.5,-0.54575,0.00032,10.72431]
[1776630790516,45.68,74847.41,203.5,-0.5458,0.00032,10.72415]
[1776630795092,45.68,74847.41,203.5,-0.5458,0.00032,10.72415]
[1776630795550,45.67,74853.68,203.5,-0.5438,0.00032,10.73114]
[1776630796558,45.67,74858.67,203.5,-0.5422,0.00032,10.73653]
[1776630801593,45.66,74857.48,203.5,-0.54259,0.00032,10.73524]
[1776630806630,45.66,74857.6,203.5,-0.54256,0.00032,10.73535]
[1776630807707,45.66,74857.6,203.5,-0.54256,0.00032,10.73535]
[1776630807766,45.66,74857.68,203.5,-0.54253,0.00032,10.73543]
[1776630817762,45.66,74857.68,203.5,-0.54253,0.00032,10.73543]
[1776630817863,45.63,74857.74,203.5,-0.54258,0.00032,10.7275]
[1776630818244,45.63,74857.74,203.5,-0.54258,0.00032,10.7275]
[1776630818516,45.63,74857.74,203.5,-0.54258,0.00032,10.7275]
[1776630818868,45.63,74857.74,203.5,-0.54258,0.00032,10.7275]
[1776630818714,45.63,74866.43,203.5,-0.53978,0.00032,10.73655]
[1776630819556,45.63,74866.43,203.5,-0.53978,0.00032,10.73655]
[1776630819701,45.63,74866.43,203.5,-0.53978,0.00032,10.73655]
[1776630819715,45.63,74866.43,203.5,-0.53978,0.00032,10.73655]
[1776630819724,45.63,74870.36,203.5,-0.53852,0.00032,10.74048]
[1776630820730,45.63,74879.33,203.5,-0.53563,0.00032,10.74903]
[1776630821813,45.63,74879.33,203.5,-0.53563,0.00032,10.74903]
[1776630821854,45.63,74879.33,203.5,-0.53563,0.00032,10.74903]
[1776630822144,45.63,74879.3,203.5,-0.53564,0.00032,10.74901]
[1776630822648,45.63,74879.3,203.5,-0.53564,0.00032,10.74901]
[1776630823761,45.63,74879.45,203.5,-0.53559,0.00032,10.74915]
[1776630824144,45.63,74879.32,203.5,-0.53564,0.00032,10.74902]
[1776630824169,45.63,74879.32,203.5,-0.53564,0.00032,10.74902]
[1776630824189,45.63,74879.32,203.5,-0.53564,0.00032,10.74902]
[1776630824252,45.63,74879.32,203.5,-0.53564,0.00032,10.74902]
[1776630824758,45.62,74873.5,203.5,-0.53752,0.00032,10.74352]
[1776630826279,45.62,74871.63,203.5,-0.53812,0.00032,10.74171]
[1776630827796,45.62,74871.55,203.5,-0.53814,0.00032,10.74163]
[1776630831049,45.62,74871.98,203.5,-0.538,0.00032,10.74205]
[1776630833019,45.62,74872.05,203.5,-0.53798,0.00032,10.74212]
[1776630833097,45.62,74872.05,203.5,-0.53798,0.00032,10.74212]
[1776630839885,45.62,74875.28,203.5,-0.53695,0.00032,10.74521]
[1776630844898,45.58,74877.38,203.5,-0.5363,0.00032,10.74711]
[1776630845182,45.58,74877.38,203.5,-0.5363,0.00032,10.74711]
[1776630847919,45.57,74879.54,203.5,-0.53562,0.00032,10.7491]
[1776630849722,45.57,74879.57,203.5,-0.53561,0.00032,10.74911]
[1776630857989,45.53,74879.67,203.5,-0.53561,0.00032,10.74913]
[1776630865057,45.52,74879.81,203.5,-0.53558,0.00032,10.74923]
[1776630865079,45.52,74879.81,203.5,-0.53558,0.00032,10.74923]
[1776630866244,45.5,74889.1,203.5,-0.5326,0.00032,10.75746]
[1776630867469,45.49,74891.37,203.5,-0.53187,0.00032,10.75938]
[1776630871500,45.48,74891.28,203.5,-0.53191,0.00032,10.75929]
[1776630871518,45.47,74892.76,203.5,-0.53147,0.00032,10.75261]
[1776630877124,45.46,74893.05,203.5,-0.53138,0.00032,10.75284]
[1776630882159,45.46,74894.23,203.5,-0.531,0.00032,10.7538]
[1776630887194,45.45,74894.09,203.5,-0.53106,0.00032,10.75367]
[1776630892229,45.44,74883.36,203.5,-0.53453,0.00032,10.74439]
[1776630895250,45.44,74891.03,203.5,-0.53206,0.00032,10.75109]
[1776630896257,45.43,74894.33,203.5,-0.53099,0.00032,10.75384]
[1776630901292,45.42,74894.64,203.5,-0.5309,0.00032,10.75408]
[1776630909348,45.42,74895.43,203.5,-0.53065,0.00032,10.75471]
[1776630910355,45.41,74893.08,203.5,-0.53141,0.00032,10.75277]
[1776630913597,45.41,74892.32,203.5,-0.53166,0.00032,10.75213]
[1776630913620,45.41,74892.42,203.5,-0.53163,0.00032,10.75221]
[1776630914382,45.41,74887.64,203.5,-0.53318,0.00032,10.74811]
[1776630919466,45.39,74887.17,203.5,-0.53335,0.00032,10.74767]
[1776630927474,45.35,74885.19,203.5,-0.53402,0.00032,10.74585]
[1776630930496,45.34,74881.9,203.5,-0.5351,0.00032,10.74285]
[1776630931502,45.34,74877.39,203.5,-0.5366,0.00032,10.73072]
[1776630933662,45.33,74876.55,203.5,-0.53687,0.00032,10.72991]
[1776630933683,45.33,74876.55,203.5,-0.53687,0.00032,10.72991]
[1776630933704,45.33,74876.55,203.5,-0.53687,0.00032,10.72991]
[1776630933713,45.33,74876.55,203.5,-0.53687,0.00032,10.72991]
[1776630934524,45.33,74884.57,203.5,-0.53427,0.00032,10.73733]
[1776630939560,45.31,74885.4,203.5,-0.53402,0.00032,10.73804]
[1776630944595,45.3,74885.61,203.5,-0.53396,0.00032,10.7382]
[1776630949630,45.29,74884.08,203.5,-0.53447,0.00032,10.73679]
[1776630952651,45.28,74891.31,203.5,-0.53213,0.00033,10.74312]
[1776630959700,45.25,74890.2,203.5,-0.53251,0.00033,10.74213]
[1776630960724,45.25,74890.2,203.5,-0.53251,0.00033,10.74213]
[1776630965742,45.24,74890.52,203.5,-0.53242,0.00033,10.74237]
[1776630968763,45.23,74886.89,203.5,-0.53361,0.00033,10.73918]
[1776630969769,45.22,74874.9,203.5,-0.53751,0.00033,10.72806]
[1776630970763,45.22,74874.9,203.5,-0.53751,0.00033,10.72806]
[1776630970818,45.22,74874.9,203.5,-0.53751,0.00033,10.72806]
[1776630970842,45.22,74874.9,203.5,-0.53751,0.00033,10.72806]
[1776630971789,45.22,74868.72,203.5,-0.53952,0.00033,10.72192]
[1776630972796,45.22,74865.94,203.5,-0.54043,0.00032,10.71908]
[1776630973803,45.22,74860.33,203.5,-0.54225,0.00032,10.71317]
[1776630975324,45.22,74861.13,203.5,-0.54199,0.00032,10.71402]
[1776630980852,45.22,74860.13,203.5,-0.54231,0.00032,10.71295]
[1776630982780,45.22,74860.06,203.5,-0.54234,0.00032,10.71287]
[1776630984278,45.22,74858.83,203.5,-0.54274,0.00032,10.71155]
[1776630984660,45.22,74858.83,203.5,-0.54274,0.00032,10.71155]
[1776630984880,45.22,74854.26,203.5,-0.54422,0.00032,10.70652]
[1776630985332,45.22,74854.26,203.5,-0.54422,0.00032,10.70652]
[1776630986875,45.22,74853.3,203.5,-0.54453,0.00032,10.70544]
[1776630991929,45.22,74854.78,203.5,-0.54409,0.00032,10.69914]
[1776630995123,45.22,74854.69,203.5,-0.54412,0.00032,10.69904]
[1776630994950,45.22,74856.88,203.5,-0.54341,0.00033,10.70146]
[1776630995957,45.22,74852.43,203.5,-0.54486,0.00032,10.6965]
[1776630996965,45.22,74850.16,203.5,-0.5456,0.00032,10.69391]
[1776631002133,45.21,74850.09,203.5,-0.54562,0.00032,10.69382]
[1776631003007,45.21,74845.37,203.5,-0.54716,0.00032,10.68832]
[1776631004014,45.21,74843.16,203.5,-0.54787,0.00032,10.68569]
[1776631006363,45.21,74841.82,203.5,-0.54831,0.00032,10.68408]
[1776631006386,45.21,74841.82,203.5,-0.54831,0.00032,10.68408]
[1776631006476,45.21,74841.82,203.5,-0.54831,0.00032,10.68408]
[1776631006601,45.21,74841.82,203.5,-0.54831,0.00032,10.68408]
[1776631007036,45.21,74832.66,203.5,-0.55128,0.00032,10.67274]
[1776631007212,45.21,74832.66,203.5,-0.55128,0.00032,10.67274]
[1776631007242,45.21,74832.66,203.5,-0.55128,0.00032,10.67274]
[1776631008043,45.21,74840.91,203.5,-0.5486,0.00032,10.68299]
[1776631010556,45.21,74840.65,203.5,-0.54869,0.00032,10.68267]
[1776631012070,45.21,74846.99,203.5,-0.54663,0.00032,10.69023]
[1776631017106,45.21,74847.14,203.5,-0.54658,0.00032,10.6904]
[1776631018554,45.21,74847.48,203.5,-0.54647,0.00032,10.69079]
[1776631018591,45.21,74847.48,203.5,-0.54647,0.00032,10.69079]
[1776631019120,45.21,74850.56,203.5,-0.54547,0.00032,10.69435]
[1776631020127,45.21,74854.09,203.5,-0.54433,0.00032,10.69834]
[1776631022311,45.21,74854.75,203.5,-0.54411,0.00033,10.69907]
[1776631025680,45.21,74855.58,203.5,-0.54385,0.00033,10.69999]
[1776631025795,45.21,74855.58,203.5,-0.54385,0.00033,10.69999]
[1776631029755,45.21,74858.03,203.5,-0.54305,0.00033,10.70268]
[1776631030197,45.21,74860.83,203.5,-0.54214,0.00033,10.70571]
[1776631032211,45.21,74863.23,203.5,-0.54136,0.00033,10.70826]
[1776631034902,45.21,74863.57,203.5,-0.54125,0.00033,10.70862]
[1776631036826,45.21,74864.98,203.5,-0.54079,0.00033,10.7101]
[1776631041842,45.21,74864.11,203.5,-0.54107,0.00033,10.70919]
[1776631047316,45.21,74862.48,203.5,-0.5416,0.00033,10.70748]
[1776631054365,45.21,74862.44,203.5,-0.54164,0.00033,10.69951]
[1776631060407,45.22,74861.85,203.5,-0.54183,0.00033,10.69889]
[1776631063868,45.22,74861.85,203.5,-0.54183,0.00033,10.69889]
[1776631072494,45.22,74862.43,203.5,-0.54164,0.00033,10.69952]
[1776631078535,45.22,74862.67,203.5,-0.54156,0.00033,10.69978]
[1776631088606,45.23,74861.57,203.5,-0.54191,0.00033,10.69863]
[1776631092502,45.23,74861.67,203.5,-0.54187,0.00033,10.69875]
[1776631097668,45.24,74860.72,203.5,-0.54218,0.00033,10.69774]
[1776631102704,45.24,74861.89,203.5,-0.5418,0.00033,10.699]
[1776631111766,45.25,74863.28,203.5,-0.54137,0.00033,10.69254]
[1776631117808,45.25,74863.49,203.5,-0.5413,0.00033,10.69278]
[1776631123851,45.26,74863.52,203.5,-0.54128,0.00033,10.69283]
[1776631129893,45.26,74863.68,203.5,-0.54123,0.00033,10.69301]
[1776631135935,45.27,74863.62,203.5,-0.54124,0.00033,10.69296]
[1776631141289,45.27,74863.38,203.5,-0.54132,0.00033,10.69272]
[1776631143212,45.27,74863.72,203.5,-0.5412,0.00033,10.69308]
[1776631149026,45.27,74862.64,203.5,-0.54155,0.00033,10.69196]
[1776631156075,45.28,74862.14,203.5,-0.54171,0.00033,10.69144]
[1776631160110,45.28,74861.86,203.5,-0.5418,0.00033,10.69115]
[1776631160244,45.28,74861.86,203.5,-0.5418,0.00033,10.69115]
[1776631160258,45.28,74861.86,203.5,-0.5418,0.00033,10.69115]
[1776631160130,45.28,74858.45,203.5,-0.5429,0.00033,10.68748]
[1776631160336,45.28,74858.45,203.5,-0.5429,0.00033,10.68748]
[1776631160449,45.28,74858.45,203.5,-0.5429,0.00033,10.68748]
[1776631160485,45.28,74858.45,203.5,-0.5429,0.00033,10.68748]
[1776631161281,45.28,74858.45,203.5,-0.5429,0.00033,10.68748]
[1776631161271,45.28,74831.93,203.5,-0.55152,0.00032,10.65618]
[1776631161721,45.28,74831.93,203.5,-0.55152,0.00032,10.65618]
[1776631162119,45.28,74830.51,203.5,-0.55198,0.00032,10.65437]
[1776631166147,45.28,74827.77,203.5,-0.55286,0.00032,10.65084]
[1776631171181,45.3,74827.78,203.5,-0.55288,0.00032,10.64295]
[1776631176217,45.3,74827.66,203.5,-0.55291,0.00032,10.64281]
[1776631181252,45.31,74827.59,203.5,-0.55293,0.00032,10.64274]
[1776631184277,45.31,74827.63,203.5,-0.55292,0.00032,10.64279]
[1776631185280,45.31,74824.05,203.5,-0.55407,0.00032,10.6381]
[1776631188301,45.32,74821.66,203.5,-0.55484,0.00032,10.63492]
[1776631193336,45.31,74821.43,203.5,-0.55493,0.00032,10.63457]
[1776631195349,45.3,74813.51,203.5,-0.5575,0.00032,10.62366]
[1776631198370,45.3,74806.33,203.5,-0.55983,0.00032,10.6134]
[1776631203406,45.3,74804.62,203.5,-0.56038,0.00032,10.61089]
[1776631204745,45.3,74804.62,203.5,-0.56038,0.00032,10.61089]
[1776631204819,45.3,74804.62,203.5,-0.56038,0.00032,10.61089]
[1776631204864,45.3,74804.62,203.5,-0.56038,0.00032,10.61089]
[1776631205196,45.3,74801.79,203.5,-0.5613,0.00032,10.60672]
[1776631205420,45.3,74789.27,203.5,-0.56535,0.00032,10.58759]
[1776631206427,45.3,74786.07,203.5,-0.56638,0.00032,10.58253]
[1776631208316,45.3,74786.07,203.5,-0.56638,0.00032,10.58253]
[1776631208784,45.3,74783.87,203.5,-0.56709,0.00032,10.579]
[1776631209559,45.3,74783.87,203.5,-0.56709,0.00032,10.579]
[1776631209812,45.3,74776.33,203.5,-0.56953,0.00032,10.56667]
[1776631211948,45.3,74774.6,203.5,-0.57008,0.00032,10.56379]
[1776631211954,45.3,74774.6,203.5,-0.57008,0.00032,10.56379]
[1776631213897,45.3,74774.37,203.5,-0.57016,0.00032,10.5634]
[1776631214114,45.3,74774.02,203.5,-0.57027,0.00032,10.56281]
[1776631215030,45.3,74780.33,203.5,-0.56824,0.00032,10.57325]
[1776631217781,45.29,74778.39,203.5,-0.56887,0.00032,10.57006]
[1776631220526,45.29,74775.75,203.5,-0.56972,0.00032,10.56568]
[1776631223239,45.29,74775.35,203.5,-0.56985,0.00032,10.56501]
[1776631223273,45.29,74775.0,203.5,-0.56996,0.00032,10.56442]
[1776631224370,45.29,74775.0,203.5,-0.56996,0.00032,10.56442]
[1776631224554,45.29,74771.42,203.5,-0.57112,0.00032,10.55839]
[1776631226568,45.29,74769.3,203.5,-0.5718,0.00032,10.55478]
[1776631227859,45.29,74769.3,203.5,-0.5718,0.00032,10.55478]
[1776631229476,45.29,74768.03,203.5,-0.57221,0.00032,10.55261]
[1776631229589,45.29,74767.02,203.5,-0.57254,0.00032,10.55087]
[1776631233224,45.29,74759.26,203.5,-0.57509,0.00032,10.52923]
[1776631233617,45.29,74751.58,203.5,-0.57756,0.00032,10.51537]
[1776631235630,45.29,74751.34,203.5,-0.57764,0.00032,10.51491]
[1776631240680,45.28,74751.59,203.5,-0.57757,0.00032,10.51531]
[1776631240709,45.28,74751.59,203.5,-0.57757,0.00032,10.51531]
[1776631240837,45.28,74751.59,203.5,-0.57757,0.00032,10.51531]
[1776631240961,45.28,74750.92,203.5,-0.5778,0.00032,10.51405]
[1776631242242,45.28,74741.73,203.5,-0.58075,0.00032,10.49689]
[1776631242813,45.28,74741.73,203.5,-0.58075,0.00032,10.49689]
[1776631242914,45.28,74738.35,203.5,-0.58183,0.00032,10.49044]
[1776631246875,45.29,74738.86,203.5,-0.58166,0.00032,10.49147]
[1776631248727,45.29,74747.12,203.5,-0.579,0.00032,10.50712]
[1776631249716,45.29,74747.12,203.5,-0.579,0.00032,10.50712]
[1776631250743,45.29,74756.78,203.5,-0.57589,0.00032,10.52481]
[1776631253423,45.29,74758.38,203.5,-0.57537,0.00032,10.52768]
[1776631253764,45.29,74753.5,203.5,-0.57694,0.00032,10.51889]
[1776631254734,45.29,74753.5,203.5,-0.57694,0.00032,10.51889]
[1776631255321,45.29,74744.33,203.5,-0.57989,0.00032,10.50193]
[1776631255778,45.3,74739.14,203.5,-0.58156,0.00032,10.49208]
[1776631258179,45.3,74739.48,203.5,-0.58144,0.00032,10.49275]
[1776631258348,45.3,74739.48,203.5,-0.58144,0.00032,10.49275]
[1776631258427,45.3,74739.09,203.5,-0.58157,0.00032,10.49201]
[1776631258537,45.3,74739.09,203.5,-0.58157,0.00032,10.49201]
[1776631258799,45.3,74736.71,203.5,-0.58233,0.00032,10.48745]
[1776631259806,45.3,74732.94,203.5,-0.58354,0.00032,10.48011]
[1776631262512,45.3,74732.75,203.5,-0.58361,0.00032,10.47971]
[1776631262852,45.3,74732.75,203.5,-0.58361,0.00032,10.47971]
[1776631262907,45.3,74732.75,203.5,-0.58361,0.00032,10.47971]
[1776631263181,45.3,74732.75,203.5,-0.58361,0.00032,10.47971]
[1776631263395,45.29,74731.28,203.5,-0.58408,0.00032,10.47681]
[1776631263466,45.29,74731.28,203.5,-0.58408,0.00032,10.47681]
[1776631263700,45.29,74731.28,203.5,-0.58408,0.00032,10.47681]
[1776631263814,45.29,74731.28,203.5,-0.58408,0.00032,10.47681]
[1776631264152,45.29,74731.28,203.5,-0.58408,0.00032,10.47681]
[1776631264167,45.29,74709.44,203.5,-0.59107,0.00032,10.43219]
[1776631264432,45.29,74709.44,203.5,-0.59107,0.00032,10.43219]
[1776631265058,45.29,74709.44,203.5,-0.59107,0.00032,10.43219]
[1776631265130,45.29,74709.44,203.5,-0.59107,0.00032,10.43219]
[1776631265284,45.29,74709.44,203.5,-0.59107,0.00032,10.43219]
[1776631265373,45.29,74709.44,203.5,-0.59107,0.00032,10.43219]
[1776631265309,45.29,74710.83,203.5,-0.59063,0.00032,10.43513]
[1776631265466,45.29,74710.83,203.5,-0.59063,0.00032,10.43513]
[1776631266310,45.29,74710.83,203.5,-0.59063,0.00032,10.43513]
[1776631266342,45.29,74705.74,203.5,-0.59225,0.00032,10.42433]
[1776631267120,45.29,74705.74,203.5,-0.59225,0.00032,10.42433]
[1776631267379,45.29,74705.74,203.5,-0.59225,0.00032,10.42433]
[1776631267412,45.29,74689.65,203.5,-0.59739,0.00032,10.38901]
[1776631267443,45.29,74689.65,203.5,-0.59739,0.00032,10.38901]
[1776631267596,45.29,74689.65,203.5,-0.59739,0.00032,10.38901]
[1776631267654,45.29,74689.65,203.5,-0.59739,0.00032,10.38901]
[1776631267877,45.29,74689.65,203.5,-0.59739,0.00032,10.38901]
[1776631267976,45.29,74683.66,203.5,-0.59929,0.00032,10.37542]
[1776631268679,45.29,74683.66,203.5,-0.59929,0.00032,10.37542]
[1776631268879,45.29,74687.89,203.5,-0.59795,0.00032,10.38502]
[1776631269681,45.29,74687.89,203.5,-0.59795,0.00032,10.38502]
[1776631270063,45.29,74687.89,203.5,-0.59795,0.00032,10.38502]
[1776631270097,45.29,74698.94,203.5,-0.59443,0.00032,10.40958]
[1776631271376,45.29,74698.94,203.5,-0.59443,0.00032,10.40958]
[1776631271382,45.29,74709.23,203.5,-0.59114,0.00032,10.43172]
[1776631271493,45.29,74709.23,203.5,-0.59114,0.00032,10.43172]
[1776631272199,45.29,74709.23,203.5,-0.59114,0.00032,10.43172]
[1776631272409,45.29,74709.23,203.5,-0.59114,0.00032,10.43172]
[1776631272429,45.29,74707.01,203.5,-0.59185,0.00032,10.42701]
[1776631272669,45.29,74707.01,203.5,-0.59185,0.00032,10.42701]
[1776631272868,45.29,74707.01,203.5,-0.59185,0.00032,10.42701]
[1776631273309,45.29,74707.01,203.5,-0.59185,0.00032,10.42701]
[1776631273367,45.29,74707.23,203.5,-0.59178,0.00032,10.42749]
[1776631273739,45.29,74707.23,203.5,-0.59178,0.00032,10.42749]
[1776631273914,45.29,74708.42,203.5,-0.5914,0.00032,10.43002]
[1776631275482,45.29,74707.66,203.5,-0.59164,0.00032,10.42841]
[1776631275928,45.29,74701.73,203.5,-0.59353,0.00032,10.41568]
[1776631276935,45.29,74699.13,203.5,-0.59436,0.00032,10.41003]
[1776631281970,45.29,74698.22,203.5,-0.59465,0.00032,10.40807]
[1776631283070,45.29,74698.22,203.5,-0.59465,0.00032,10.40807]
[1776631283984,45.3,74702.89,203.5,-0.59316,0.00032,10.41823]
[1776631284996,45.3,74700.78,203.5,-0.59383,0.00032,10.41366]
[1776631286004,45.3,74699.04,203.5,-0.59438,0.00032,10.40987]
[1776631287209,45.3,74699.04,203.5,-0.59438,0.00032,10.40987]
[1776631287258,45.3,74697.22,203.5,-0.59496,0.00032,10.40589]
[1776631289213,45.3,74696.47,203.5,-0.5952,0.00032,10.40424]
[1776631290092,45.3,74699.62,203.5,-0.5942,0.00032,10.41115]
[1776631291098,45.3,74700.94,203.5,-0.59385,0.00032,10.40589]
[1776631292182,45.3,74702.9,203.5,-0.59322,0.00032,10.41014]
[1776631298052,45.3,74703.34,203.5,-0.59308,0.00032,10.41108]
[1776631302111,45.3,74702.5,203.5,-0.59335,0.00032,10.40925]
[1776631302253,45.29,74701.98,203.5,-0.59352,0.00032,10.40812]
[1776631302797,45.29,74701.98,203.5,-0.59352,0.00032,10.40812]
[1776631303259,45.29,74701.87,203.5,-0.59356,0.00032,10.40787]
[1776631306281,45.29,74705.18,203.5,-0.59251,0.00032,10.41498]
[1776631307051,45.29,74705.18,203.5,-0.59251,0.00032,10.41498]
[1776631307287,45.29,74711.02,203.5,-0.59064,0.00032,10.42738]
[1776631308296,45.29,74715.15,203.5,-0.58932,0.00032,10.43602]
[1776631310310,45.29,74718.55,203.5,-0.58823,0.00032,10.44304]
[1776631312247,45.29,74718.58,203.5,-0.58822,0.00032,10.4431]
[1776631312259,45.29,74718.58,203.5,-0.58822,0.00032,10.4431]
[1776631314726,45.29,74718.55,203.5,-0.58824,0.00032,10.44302]
[1776631315345,45.29,74718.43,203.5,-0.58828,0.00032,10.44277]
[1776631316712,45.29,74718.97,203.5,-0.5881,0.00032,10.44387]
[1776631322391,45.29,74719.45,203.5,-0.58795,0.00032,10.44484]
[1776631322394,45.29,74721.11,203.5,-0.58742,0.00032,10.44822]
[1776631323033,45.29,74721.11,203.5,-0.58742,0.00032,10.44822]
[1776631323365,45.29,74721.11,203.5,-0.58742,0.00032,10.44822]
[1776631323400,45.29,74721.11,203.5,-0.58742,0.00032,10.44822]
[1776631323438,45.29,74721.11,203.5,-0.58742,0.00032,10.44822]
[1776631323466,45.29,74728.11,203.5,-0.58518,0.00032,10.46233]
[1776631324408,45.29,74721.12,203.5,-0.58741,0.00032,10.44827]
[1776631325415,45.29,74717.74,203.5,-0.5885,0.00032,10.44134]
[1776631327492,45.29,74717.42,203.5,-0.5886,0.00032,10.44067]
[1776631328175,45.29,74716.33,203.5,-0.58895,0.00032,10.43842]
[1776631328436,45.29,74711.39,203.5,-0.59053,0.00032,10.42811]
[1776631328520,45.29,74711.39,203.5,-0.59053,0.00032,10.42811]
[1776631328826,45.29,74711.39,203.5,-0.59053,0.00032,10.42811]
[1776631329109,45.29,74711.39,203.5,-0.59053,0.00032,10.42811]
[1776631329443,45.29,74701.21,203.5,-0.59378,0.00032,10.40634]
[1776631331457,45.29,74699.12,203.5,-0.59445,0.00032,10.40178]
[1776631333471,45.29,74697.2,203.5,-0.59507,0.00032,10.39756]
[1776631334477,45.29,74695.38,203.5,-0.59565,0.00032,10.39355]
[1776631336148,45.28,74693.96,203.5,-0.5961,0.00032,10.39039]
[1776631336492,45.28,74690.87,203.5,-0.59709,0.00032,10.38349]
[1776631336918,45.28,74690.87,203.5,-0.59709,0.00032,10.38349]
[1776631337457,45.28,74690.87,203.5,-0.59709,0.00032,10.38349]
[1776631337460,45.28,74690.87,203.5,-0.59709,0.00032,10.38349]
[1776631337500,45.28,74683.34,203.5,-0.59949,0.00032,10.36643]
[1776631341526,45.28,74681.37,203.5,-0.60011,0.00032,10.36191]
[1776631345487,45.28,74681.6,203.5,-0.60004,0.00032,10.36244]
[1776631346971,45.28,74684.17,203.5,-0.59922,0.00032,10.36835]
[1776631347569,45.28,74682.38,203.5,-0.59979,0.00032,10.36425]
[1776631351147,45.29,74682.16,203.5,-0.59986,0.00032,10.36376]
[1776631351208,45.29,74687.1,203.5,-0.59836,0.00032,10.36688]
[1776631352047,45.29,74687.1,203.5,-0.59836,0.00032,10.36688]
[1776631352149,45.29,74695.79,203.5,-0.59559,0.00032,10.38632]
[1776631353611,45.29,74690.13,203.5,-0.59739,0.00032,10.37371]
[1776631354618,45.29,74687.5,203.5,-0.59823,0.00032,10.36777]
[1776631356632,45.29,74684.44,203.5,-0.59921,0.00032,10.36083]
[1776631357639,45.29,74681.12,203.5,-0.60026,0.00032,10.3532]
[1776631362545,45.29,74679.56,203.5,-0.60076,0.00032,10.34962]
[1776631367708,45.29,74681.94,203.5,-0.59999,0.00032,10.35519]
[1776631368716,45.29,74678.59,203.5,-0.60105,0.00032,10.34747]
[1776631370730,45.29,74680.4,203.5,-0.60047,0.00032,10.35168]
[1776631374382,45.3,74680.56,203.5,-0.60042,0.00032,10.35209]
[1776631374450,45.3,74680.56,203.5,-0.60042,0.00032,10.35209]
[1776631374466,45.3,74689.63,203.5,-0.59753,0.00032,10.37276]
[1776631374758,45.3,74695.56,203.5,-0.59564,0.00032,10.38598]
[1776631375765,45.3,74698.41,203.5,-0.59472,0.00032,10.39226]
[1776631377031,45.3,74698.41,203.5,-0.59472,0.00032,10.39226]
[1776631377121,45.3,74698.41,203.5,-0.59472,0.00032,10.39226]
[1776631377344,45.3,74699.57,203.5,-0.59435,0.00032,10.39483]
[1776631379147,45.3,74698.39,203.5,-0.59473,0.00032,10.39225]
[1776631379585,45.3,74698.44,203.5,-0.59471,0.00032,10.39236]
[1776631379793,45.3,74696.25,203.5,-0.59541,0.00032,10.38755]
[1776631384830,45.3,74697.43,203.5,-0.59503,0.00032,10.39015]
[1776631387415,45.3,74695.9,203.5,-0.59552,0.00032,10.38678]
[1776631387453,45.3,74695.9,203.5,-0.59552,0.00032,10.38678]
[1776631387851,45.3,74697.97,203.5,-0.59486,0.00032,10.39134]
[1776631389096,45.3,74697.97,203.5,-0.59486,0.00032,10.39134]
[1776631389165,45.3,74699.88,203.5,-0.59425,0.00032,10.39552]
[1776631390873,45.3,74697.86,203.5,-0.59489,0.00032,10.39111]
[1776631396915,45.3,74698.47,203.5,-0.59469,0.00032,10.39247]
[1776631398158,45.3,74698.47,203.5,-0.59469,0.00032,10.39247]
[1776631398249,45.3,74698.47,203.5,-0.59469,0.00032,10.39247]
[1776631398929,45.3,74696.14,203.5,-0.59544,0.00032,10.38735]
[1776631399618,45.3,74696.14,203.5,-0.59544,0.00032,10.38735]
[1776631400504,45.3,74691.45,203.5,-0.59693,0.00032,10.37693]
[1776631400943,45.3,74685.68,203.5,-0.59877,0.00032,10.36392]
[1776631405977,45.3,74684.61,203.5,-0.59911,0.00032,10.36149]
[1776631411013,45.3,74683.53,203.5,-0.59953,0.00032,10.35086]
[1776631415041,45.31,74687.39,203.5,-0.5983,0.00032,10.35967]
[1776631417055,45.31,74689.37,203.5,-0.59766,0.00032,10.36416]
[1776631419069,45.31,74683.28,203.5,-0.5996,0.00032,10.35035]
[1776631421083,45.31,74679.06,203.5,-0.60094,0.00032,10.34065]
[1776631426119,45.31,74677.64,203.5,-0.60138,0.00032,10.33742]
[1776631431153,45.32,74682.89,203.5,-0.5997,0.00032,10.34962]
[1776631432161,45.32,74685.16,203.5,-0.59897,0.00032,10.35483]
[1776631437196,45.33,74684.02,203.5,-0.59933,0.00032,10.35231]
[1776631439210,45.33,74681.45,203.5,-0.60014,0.00032,10.34644]
[1776631440703,45.33,74681.3,203.5,-0.60019,0.00032,10.34611]
[1776631441153,45.33,74681.3,203.5,-0.60019,0.00032,10.34611]
[1776631441224,45.33,74677.11,203.5,-0.60152,0.00032,10.33642]
[1776631442134,45.33,74677.11,203.5,-0.60152,0.00032,10.33642]
[1776631442194,45.33,74677.11,203.5,-0.60152,0.00032,10.33642]
[1776631442231,45.33,74675.24,203.5,-0.60211,0.00032,10.33207]
[1776631444272,45.33,74675.24,203.5,-0.60211,0.00032,10.33207]
[1776631446146,45.33,74674.61,203.5,-0.6023,0.00032,10.33064]
[1776631451294,45.34,74675.0,203.5,-0.60216,0.00032,10.33167]
[1776631456329,45.35,74674.4,203.5,-0.60234,0.00032,10.33034]
[1776631456710,45.35,74674.4,203.5,-0.60234,0.00032,10.33034]
[1776631457335,45.35,74676.58,203.5,-0.60165,0.00032,10.33546]
[1776631459451,45.35,74677.48,203.5,-0.60136,0.00032,10.33757]
[1776631459498,45.35,74680.67,203.5,-0.60034,0.00032,10.34496]
[1776631460357,45.35,74683.04,203.5,-0.59958,0.00032,10.35043]
[1776631460655,45.35,74683.04,203.5,-0.59958,0.00032,10.35043]
[1776631461194,45.35,74683.04,203.5,-0.59958,0.00032,10.35043]
[1776631461364,45.35,74677.1,203.5,-0.60147,0.00032,10.33673]
[1776631466399,45.35,74676.72,203.5,-0.60158,0.00032,10.33592]
[1776631467970,45.36,74676.65,203.5,-0.6016,0.00032,10.33577]
[1776631468413,45.36,74676.55,203.5,-0.60163,0.00032,10.33555]
[1776631473448,45.36,74675.77,203.5,-0.60195,0.00032,10.32562]
[1776631476486,45.36,74673.44,203.5,-0.60268,0.00032,10.32021]
[1776631481522,45.37,74673.79,203.5,-0.60256,0.00032,10.32112]
[1776631484542,45.37,74671.05,203.5,-0.60342,0.00032,10.31471]
[1776631486402,45.37,74671.05,203.5,-0.60342,0.00032,10.31471]
[1776631486410,45.37,74671.05,203.5,-0.60342,0.00032,10.31471]
[1776631486557,45.37,74673.82,203.5,-0.60253,0.00032,10.32128]
[1776631487695,45.38,74674.81,203.5,-0.60222,0.00032,10.32362]
[1776631487729,45.38,74674.81,203.5,-0.60222,0.00032,10.32362]
[1776631487994,45.38,74674.81,203.5,-0.60222,0.00032,10.32362]
[1776631488023,45.38,74674.81,203.5,-0.60222,0.00032,10.32362]
[1776631488274,45.38,74674.81,203.5,-0.60222,0.00032,10.32362]
[1776631488297,45.38,74674.81,203.5,-0.60222,0.00032,10.32362]
[1776631488571,45.38,74648.42,203.5,-0.61058,0.00032,10.25959]
[1776631489010,45.38,74648.42,203.5,-0.61058,0.00032,10.25959]
[1776631489038,45.38,74648.42,203.5,-0.61058,0.00032,10.25959]
[1776631489578,45.38,74644.56,203.5,-0.61179,0.00032,10.24987]
[1776631491786,45.38,74645.84,203.5,-0.61138,0.00032,10.25315]
[1776631491886,45.38,74645.84,203.5,-0.61138,0.00032,10.25315]
[1776631492201,45.38,74645.84,203.5,-0.61138,0.00032,10.25315]
[1776631492224,45.38,74645.84,203.5,-0.61138,0.00032,10.25315]
[1776631492269,45.38,74645.84,203.5,-0.61138,0.00032,10.25315]
[1776631492414,45.38,74645.84,203.5,-0.61138,0.00032,10.25315]
[1776631492457,45.38,74645.84,203.5,-0.61138,0.00032,10.25315]
[1776631492639,45.38,74645.84,203.5,-0.61138,0.00032,10.25315]
[1776631492664,45.38,74645.84,203.5,-0.61138,0.00032,10.25315]
[1776631492606,45.38,74627.12,203.5,-0.61728,0.00031,10.20476]
[1776631493403,45.38,74627.12,203.5,-0.61728,0.00031,10.20476]
[1776631493481,45.38,74627.12,203.5,-0.61728,0.00031,10.20476]
[1776631493610,45.38,74598.16,203.5,-0.62636,0.00031,10.12552]
[1776631494547,45.38,74598.16,203.5,-0.62636,0.00031,10.12552]
[1776631494617,45.38,74592.32,203.5,-0.62818,0.00031,10.10892]
[1776631494744,45.38,74592.32,203.5,-0.62818,0.00031,10.10892]
[1776631494779,45.38,74592.32,203.5,-0.62818,0.00031,10.10892]
[1776631494844,45.38,74592.32,203.5,-0.62818,0.00031,10.10892]
[1776631494873,45.38,74592.32,203.5,-0.62818,0.00031,10.10892]
[1776631495491,45.38,74592.32,203.5,-0.62818,0.00031,10.10892]
[1776631495627,45.38,74541.92,203.5,-0.64378,0.00031,9.95713]
[1776631495985,45.38,74541.92,203.5,-0.64378,0.00031,9.95713]
[1776631496429,45.38,74541.92,203.5,-0.64378,0.00031,9.95713]
[1776631496442,45.38,74541.92,203.5,-0.64378,0.00031,9.95713]
[1776631496637,45.38,74523.22,203.5,-0.64952,0.00031,9.89699]
[1776631497643,45.38,74509.02,203.5,-0.65385,0.0003,9.84995]
[1776631497947,45.38,74509.02,203.5,-0.65385,0.0003,9.84995]
[1776631498450,45.38,74509.02,203.5,-0.65385,0.0003,9.84995]
[1776631498650,45.38,74540.31,203.5,-0.64428,0.00031,9.95197]
[1776631498878,45.38,74540.31,203.5,-0.64428,0.00031,9.95197]
[1776631499229,45.38,74540.31,203.5,-0.64428,0.00031,9.95197]
[1776631499348,45.38,74540.31,203.5,-0.64428,0.00031,9.95197]
[1776631499408,45.38,74540.31,203.5,-0.64428,0.00031,9.95197]
[1776631499477,45.38,74540.31,203.5,-0.64428,0.00031,9.95197]
[1776631499658,45.38,74537.25,203.5,-0.64522,0.00031,9.94226]
[1776631499950,45.38,74537.25,203.5,-0.64522,0.00031,9.94226]
[1776631499967,45.38,74537.25,203.5,-0.64522,0.00031,9.94226]
[1776631500075,45.38,74537.25,203.5,-0.64522,0.00031,9.94226]
[1776631500689,45.38,74537.25,203.5,-0.64522,0.00031,9.94226]
[1776631500666,45.38,74561.68,203.5,-0.63769,0.00031,10.01846]
[1776631501084,45.38,74561.68,203.5,-0.63769,0.00031,10.01846]
[1776631501370,45.38,74561.68,203.5,-0.63769,0.00031,10.01846]
[1776631501440,45.38,74561.68,203.5,-0.63769,0.00031,10.01846]
[1776631501674,45.38,74565.92,203.5,-0.63637,0.00031,10.03135]
[1776631501761,45.38,74565.92,203.5,-0.63637,0.00031,10.03135]
[1776631502081,45.38,74565.92,203.5,-0.63637,0.00031,10.03135]
[1776631502492,45.38,74565.92,203.5,-0.63637,0.00031,10.03135]
[1776631502615,45.38,74565.92,203.5,-0.63637,0.00031,10.03135]
[1776631502681,45.38,74563.66,203.5,-0.63707,0.00031,10.02452]
[1776631503107,45.38,74563.66,203.5,-0.63707,0.00031,10.02452]
[1776631503222,45.38,74563.66,203.5,-0.63707,0.00031,10.02452]
[1776631503250,45.38,74563.66,203.5,-0.63707,0.00031,10.02452]
[1776631503301,45.38,74563.66,203.5,-0.63707,0.00031,10.02452]
[1776631503477,45.38,74563.66,203.5,-0.63707,0.00031,10.02452]
[1776631503688,45.38,74564.07,203.5,-0.63694,0.00031,10.02579]
[1776631504248,45.38,74564.07,203.5,-0.63694,0.00031,10.02579]
[1776631504248,45.38,74564.07,203.5,-0.63694,0.00031,10.02579]
[1776631504695,45.38,74564.07,203.5,-0.63694,0.00031,10.02579]
[1776631504334,45.38,74564.07,203.5,-0.63694,0.00031,10.02582]
[1776631504894,45.38,74564.07,203.5,-0.63694,0.00031,10.02582]
[1776631505031,45.38,74564.07,203.5,-0.63694,0.00031,10.02582]
[1776631505382,45.38,74564.07,203.5,-0.63694,0.00031,10.02582]
[1776631505639,45.39,74577.11,203.5,-0.63289,0.00031,10.06486]
[1776631506285,45.39,74577.11,203.5,-0.63289,0.00031,10.06486]
[1776631506684,45.39,74577.11,203.5,-0.63289,0.00031,10.06486]
[1776631506487,45.39,74596.32,203.5,-0.62691,0.00031,10.12048]
[1776631507510,45.39,74603.8,203.5,-0.62457,0.00031,10.14153]
[1776631508459,45.39,74603.8,203.5,-0.62457,0.00031,10.14153]
[1776631508522,45.39,74603.8,203.5,-0.62457,0.00031,10.14153]
[1776631508655,45.39,74612.14,203.5,-0.62196,0.00031,10.16458]
[1776631509028,45.39,74612.14,203.5,-0.62196,0.00031,10.16458]
[1776631509238,45.39,74605.16,203.5,-0.62415,0.00031,10.14531]
[1776631510167,45.39,74605.16,203.5,-0.62415,0.00031,10.14531]
[1776631510682,45.39,74605.16,203.5,-0.62415,0.00031,10.14531]
[1776631510686,45.39,74605.16,203.5,-0.62415,0.00031,10.14531]
[1776631510268,45.39,74602.98,203.5,-0.62482,0.00031,10.13929]
[1776631510767,45.39,74602.98,203.5,-0.62482,0.00031,10.13929]
[1776631510777,45.39,74602.98,203.5,-0.62482,0.00031,10.13929]
[1776631510808,45.39,74602.98,203.5,-0.62482,0.00031,10.13929]
[1776631510836,45.39,74599.95,203.5,-0.62577,0.00031,10.13079]
[1776631511906,45.39,74599.95,203.5,-0.62577,0.00031,10.13079]
[1776631511944,45.39,74599.95,203.5,-0.62577,0.00031,10.13079]
[1776631512556,45.39,74599.95,203.5,-0.62577,0.00031,10.13079]
[1776631512580,45.4,74590.34,203.5,-0.62875,0.00031,10.10368]
[1776631513037,45.4,74593.45,203.5,-0.62776,0.00031,10.11271]
[1776631514210,45.4,74591.69,203.5,-0.62831,0.00031,10.1077]
[1776631514973,45.4,74591.69,203.5,-0.62831,0.00031,10.1077]
[1776631515143,45.4,74591.69,203.5,-0.62831,0.00031,10.1077]
[1776631515232,45.4,74591.69,203.5,-0.62831,0.00031,10.1077]
[1776631516351,45.4,74590.62,203.5,-0.62864,0.00031,10.10463]
[1776631516390,45.4,74590.62,203.5,-0.62864,0.00031,10.10463]
[1776631516689,45.4,74569.19,203.5,-0.6353,0.00031,10.04176]
[1776631516806,45.4,74573.5,203.5,-0.63396,0.00031,10.05462]
[1776631518080,45.4,74573.5,203.5,-0.63396,0.00031,10.05462]
[1776631518164,45.41,74580.62,203.5,-0.63174,0.00031,10.07573]
[1776631519383,45.41,74580.62,203.5,-0.63174,0.00031,10.07573]
[1776631519485,45.41,74587.14,203.5,-0.62971,0.00031,10.09475]
[1776631520359,45.41,74585.57,203.5,-0.63019,0.00031,10.09023]
[1776631521632,45.41,74585.57,203.5,-0.63019,0.00031,10.09023]
[1776631521646,45.41,74582.83,203.5,-0.63104,0.00031,10.0823]
[1776631521848,45.41,74574.88,203.5,-0.63351,0.00031,10.05893]
[1776631522855,45.41,74564.06,203.5,-0.63686,0.00031,10.02654]
[1776631523885,45.41,74564.06,203.5,-0.63686,0.00031,10.02654]
[1776631524061,45.41,74564.06,203.5,-0.63686,0.00031,10.02654]
[1776631524258,45.41,74565.2,203.5,-0.6365,0.00031,10.03007]
[1776631524870,45.41,74563.22,203.5,-0.63711,0.00031,10.02408]
[1776631526630,45.41,74563.22,203.5,-0.63711,0.00031,10.02408]
[1776631527651,45.42,74564.18,203.5,-0.6368,0.00031,10.02708]
[1776631526884,45.42,74566.36,203.5,-0.63613,0.00031,10.03366]
[1776631528701,45.42,74566.36,203.5,-0.63613,0.00031,10.03366]
[1776631528943,45.42,74565.64,203.5,-0.63634,0.00031,10.0316]
[1776631529010,45.42,74567.7,203.5,-0.6357,0.00031,10.0378]
[1776631529905,45.42,74565.8,203.5,-0.63629,0.00031,10.03213]
[1776631530986,45.42,74565.8,203.5,-0.63629,0.00031,10.03213]
[1776631531054,45.43,74566.91,203.5,-0.63604,0.00031,10.02718]
[1776631531919,45.43,74570.11,203.5,-0.63505,0.00031,10.03678]
[1776631533211,45.43,74570.11,203.5,-0.63505,0.00031,10.03678]
[1776631536204,45.43,74568.01,203.5,-0.63568,0.00031,10.0306]
[1776631537894,45.43,74566.29,203.5,-0.63621,0.00031,10.02552]
[1776631538968,45.44,74569.53,203.5,-0.63519,0.00031,10.03535]
[1776631541840,45.44,74569.47,203.5,-0.6352,0.00031,10.03526]
[1776631541912,45.44,74569.47,203.5,-0.6352,0.00031,10.03526]
[1776631542015,45.44,74569.47,203.5,-0.6352,0.00031,10.03526]
[1776631542028,45.44,74569.47,203.5,-0.6352,0.00031,10.03526]
[1776631542187,45.44,74569.47,203.5,-0.6352,0.00031,10.03526]
[1776631542338,45.44,74569.47,203.5,-0.6352,0.00031,10.03526]
[1776631542388,45.44,74569.47,203.5,-0.6352,0.00031,10.03526]
[1776631542629,45.44,74569.47,203.5,-0.6352,0.00031,10.03526]
[1776631542731,45.44,74561.78,203.5,-0.63757,0.00031,10.01215]
[1776631542998,45.44,74558.05,203.5,-0.63872,0.00031,10.00078]
[1776631544014,45.45,74570.46,203.5,-0.63488,0.00031,10.03838]
[1776631545015,45.45,74569.09,203.5,-0.6353,0.00031,10.03433]
[1776631547608,45.45,74571.46,203.5,-0.63455,0.00031,10.04151]
[1776631548035,45.45,74573.86,203.5,-0.6338,0.00031,10.04871]
[1776631549043,45.46,74576.89,203.5,-0.63285,0.00031,10.05772]
[1776631550259,45.46,74576.89,203.5,-0.63285,0.00031,10.05772]
[1776631550442,45.46,74576.89,203.5,-0.63285,0.00031,10.05772]
[1776631550540,45.46,74583.25,203.5,-0.63087,0.00031,10.07638]
[1776631550823,45.46,74583.25,203.5,-0.63087,0.00031,10.07638]
[1776631551556,45.46,74594.09,203.5,-0.62749,0.00031,10.10762]
[1776631552063,45.46,74607.81,203.5,-0.6232,0.00031,10.14611]
[1776631553526,45.46,74609.89,203.5,-0.62255,0.00031,10.15187]
[1776631556092,45.47,74611.47,203.5,-0.62204,0.00031,10.1563]
[1776631557099,45.47,74608.61,203.5,-0.62293,0.00031,10.14849]
[1776631558596,45.47,74608.61,203.5,-0.62293,0.00031,10.14849]
[1776631560805,45.47,74609.73,203.5,-0.62257,0.00031,10.15167]
[1776631560929,45.47,74609.73,203.5,-0.62257,0.00031,10.15167]
[1776631560946,45.47,74609.73,203.5,-0.62257,0.00031,10.15167]
[1776631560993,45.47,74609.73,203.5,-0.62257,0.00031,10.15167]
[1776631561029,45.47,74609.73,203.5,-0.62257,0.00031,10.15167]
[1776631561242,45.47,74609.73,203.5,-0.62257,0.00031,10.15167]
[1776631561296,45.47,74609.73,203.5,-0.62257,0.00031,10.15167]
[1776631561409,45.47,74609.73,203.5,-0.62257,0.00031,10.15167]
[1776631561525,45.47,74609.73,203.5,-0.62257,0.00031,10.15167]
[1776631561768,45.48,74601.48,203.5,-0.62514,0.00031,10.12885]
[1776631562283,45.48,74601.48,203.5,-0.62514,0.00031,10.12885]
[1776631563150,45.48,74601.68,203.5,-0.62507,0.00031,10.12946]
[1776631563560,45.48,74601.68,203.5,-0.62507,0.00031,10.12946]
[1776631563571,45.48,74601.68,203.5,-0.62507,0.00031,10.12946]
[1776631563612,45.48,74601.68,203.5,-0.62507,0.00031,10.12946]
[1776631563721,45.48,74601.68,203.5,-0.62507,0.00031,10.12946]
[1776631564150,45.48,74598.17,203.5,-0.62616,0.00031,10.1197]
[1776631565529,45.48,74598.17,203.5,-0.62616,0.00031,10.1197]
[1776631565604,45.48,74598.17,203.5,-0.62616,0.00031,10.1197]
[1776631565697,45.48,74594.93,203.5,-0.62717,0.00031,10.11059]
[1776631566186,45.48,74594.93,203.5,-0.62717,0.00031,10.11059]
[1776631566228,45.48,74594.93,203.5,-0.62717,0.00031,10.11059]
[1776631566298,45.48,74594.93,203.5,-0.62717,0.00031,10.11059]
[1776631566399,45.49,74598.67,203.5,-0.62599,0.00031,10.12119]
[1776631567171,45.49,74595.07,203.5,-0.62711,0.00031,10.11107]
[1776631569863,45.49,74594.64,203.5,-0.62724,0.00031,10.10994]
[1776631569915,45.49,74594.64,203.5,-0.62724,0.00031,10.10994]
[1776631569977,45.49,74594.64,203.5,-0.62724,0.00031,10.10994]
[1776631570192,45.49,74597.14,203.5,-0.62645,0.00031,10.11705]
[1776631571199,45.49,74601.38,203.5,-0.62512,0.00031,10.12901]
[1776631571992,45.49,74601.38,203.5,-0.62512,0.00031,10.12901]
[1776631575217,45.5,74599.54,203.5,-0.62568,0.00031,10.12397]
[1776631575377,45.5,74599.54,203.5,-0.62568,0.00031,10.12397]
[1776631575417,45.5,74598.54,203.5,-0.62599,0.00031,10.1212]
[1776631576233,45.5,74594.44,203.5,-0.62726,0.00031,10.10966]
[1776631577891,45.5,74594.56,203.5,-0.62722,0.00031,10.11005]
[1776631577948,45.5,74594.56,203.5,-0.62722,0.00031,10.11005]
[1776631578572,45.5,74594.56,203.5,-0.62722,0.00031,10.11005]
[1776631578673,45.51,74596.37,203.5,-0.62665,0.00031,10.11521]
[1776631579255,45.51,74601.51,203.5,-0.62504,0.00031,10.1297]
[1776631580262,45.51,74604.02,203.5,-0.62426,0.00031,10.13673]
[1776631582276,45.51,74608.24,203.5,-0.62293,0.00031,10.14847]
[1776631586304,45.52,74603.55,203.5,-0.62438,0.00031,10.13566]
[1776631590331,45.53,74601.86,203.5,-0.62488,0.00031,10.13113]
[1776631591339,45.53,74602.9,203.5,-0.62465,0.00031,10.12575]
[1776631594161,45.53,74601.44,203.5,-0.62509,0.00031,10.12178]
[1776631594360,45.54,74604.49,203.5,-0.62413,0.00031,10.13031]
[1776631595367,45.55,74608.78,203.5,-0.62274,0.00031,10.14256]
[1776631596374,45.57,74611.51,203.5,-0.62185,0.00031,10.15037]
[1776631601092,45.63,74611.4,203.5,-0.62171,0.00031,10.1515]
[1776631601409,45.65,74616.73,203.5,-0.62001,0.00031,10.16624]
[1776631602415,45.67,74620.52,203.5,-0.61877,0.00031,10.17676]
[1776631605438,45.67,74623.3,203.5,-0.61789,0.00031,10.18423]
[1776631608960,45.67,74624.43,203.5,-0.61753,0.00031,10.18728]
[1776631609465,45.67,74619.88,203.5,-0.61895,0.00031,10.17524]
[1776631612175,45.68,74619.47,203.5,-0.61907,0.00031,10.17419]
[1776631612183,45.68,74619.47,203.5,-0.61907,0.00031,10.17419]
[1776631612485,45.68,74613.89,203.5,-0.62081,0.00031,10.15924]
[1776631613570,45.68,74613.89,203.5,-0.62081,0.00031,10.15924]
[1776631613672,45.69,74610.28,203.5,-0.62191,0.00031,10.14967]
[1776631614103,45.69,74610.28,203.5,-0.62191,0.00031,10.14967]
[1776631616514,45.69,74607.37,203.5,-0.62281,0.00031,10.1418]
[1776631616989,45.69,74607.37,203.5,-0.62281,0.00031,10.1418]
[1776631617521,45.69,74599.24,203.5,-0.62534,0.00031,10.11936]
[1776631618527,45.69,74596.29,203.5,-0.62625,0.00031,10.11114]
[1776631620696,45.69,74595.86,203.5,-0.62638,0.00031,10.10995]
[1776631620767,45.69,74595.86,203.5,-0.62638,0.00031,10.10995]
[1776631620835,45.69,74596.36,203.5,-0.62623,0.00031,10.11137]
[1776631620870,45.69,74596.36,203.5,-0.62623,0.00031,10.11137]
[1776631620896,45.69,74596.36,203.5,-0.62623,0.00031,10.11137]
[1776631620992,45.69,74596.36,203.5,-0.62623,0.00031,10.11137]
[1776631621566,45.69,74596.36,203.5,-0.62623,0.00031,10.11137]
[1776631621650,45.69,74569.37,203.5,-0.63458,0.00031,10.0335]
[1776631622557,45.69,74574.03,203.5,-0.63315,0.00031,10.04723]
[1776631623564,45.69,74571.02,203.5,-0.63407,0.00031,10.03837]
[1776631624093,45.69,74571.02,203.5,-0.63407,0.00031,10.03837]
[1776631624423,45.69,74571.02,203.5,-0.63407,0.00031,10.03837]
[1776631625023,45.69,74569.77,203.5,-0.63446,0.00031,10.03467]
[1776631627591,45.69,74572.48,203.5,-0.63362,0.00031,10.04271]
[1776631629721,45.69,74572.85,203.5,-0.6335,0.00031,10.04383]
[1776631629744,45.69,74570.56,203.5,-0.63421,0.00031,10.0371]
[1776631630613,45.7,74565.67,203.5,-0.63571,0.00031,10.02259]
[1776631633758,45.7,74564.56,203.5,-0.63604,0.00031,10.01936]
[1776631634642,45.7,74568.18,203.5,-0.63492,0.00031,10.03024]
[1776631635585,45.7,74568.18,203.5,-0.63492,0.00031,10.03024]
[1776631635649,45.7,74570.47,203.5,-0.63421,0.00031,10.03706]
[1776631637664,45.71,74572.01,203.5,-0.63373,0.00031,10.04167]
[1776631642699,45.71,74573.38,203.5,-0.63329,0.00031,10.04583]
[1776631643706,45.71,74576.43,203.5,-0.63235,0.00031,10.05479]
[1776631644713,45.71,74579.0,203.5,-0.63155,0.00031,10.06232]
[1776631649748,45.72,74582.91,203.5,-0.63033,0.00031,10.07374]
[1776631650755,45.72,74585.43,203.5,-0.62954,0.00031,10.08101]
[1776631651600,45.72,74585.43,203.5,-0.62954,0.00031,10.08101]
[1776631651698,45.72,74585.43,203.5,-0.62954,0.00031,10.08101]
[1776631651762,45.72,74586.7,203.5,-0.62925,0.00031,10.07631]
[1776631651945,45.72,74586.7,203.5,-0.62925,0.00031,10.07631]
[1776631652163,45.72,74586.7,203.5,-0.62925,0.00031,10.07631]
[1776631652241,45.72,74586.7,203.5,-0.62925,0.00031,10.07631]
[1776631652768,45.72,74592.99,203.5,-0.62729,0.00031,10.0942]
[1776631653775,45.72,74597.12,203.5,-0.62601,0.00031,10.10581]
[1776631655590,45.72,74598.27,203.5,-0.62565,0.00031,10.10904]
[1776631655790,45.72,74601.25,203.5,-0.62472,0.00031,10.11734]
[1776631656796,45.72,74603.8,203.5,-0.62393,0.00031,10.12444]
[1776631658811,45.72,74607.7,203.5,-0.62271,0.00031,10.1352]
[1776631659817,45.72,74609.86,203.5,-0.62203,0.00031,10.1411]
[1776631660827,45.73,74607.9,203.5,-0.62264,0.00031,10.13578]
[1776631662839,45.73,74611.54,203.5,-0.6215,0.00031,10.14574]
[1776631665167,45.73,74611.85,203.5,-0.6214,0.00031,10.14662]
[1776631665861,45.73,74614.24,203.5,-0.62065,0.00031,10.1531]
[1776631670896,45.74,74614.74,203.5,-0.62048,0.00031,10.15453]
[1776631673917,45.74,74611.99,203.5,-0.62133,0.00031,10.14717]
[1776631675960,45.74,74612.09,203.5,-0.6213,0.00031,10.14746]
[1776631676288,45.74,74612.09,203.5,-0.6213,0.00031,10.14746]
[1776631676347,45.74,74612.09,203.5,-0.6213,0.00031,10.14746]
[1776631676404,45.74,74612.09,203.5,-0.6213,0.00031,10.14746]
[1776631676521,45.74,74612.09,203.5,-0.6213,0.00031,10.14746]
[1776631676696,45.74,74611.91,203.5,-0.62135,0.00031,10.147]
[1776631677280,45.74,74590.92,203.5,-0.62788,0.00031,10.08885]
[1776631677998,45.74,74590.92,203.5,-0.62788,0.00031,10.08885]
[1776631678145,45.74,74590.92,203.5,-0.62788,0.00031,10.08885]
[1776631678753,45.74,74590.92,203.5,-0.62788,0.00031,10.08885]
[1776631678809,45.74,74580.47,203.5,-0.63111,0.00031,10.05892]
[1776631678957,45.74,74559.92,203.5,-0.63745,0.00031,9.99815]
[1776631680288,45.74,74559.92,203.5,-0.63745,0.00031,9.99815]
[1776631680489,45.74,74559.92,203.5,-0.63745,0.00031,9.99815]
[1776631680543,45.74,74563.75,203.5,-0.63627,0.00031,10.00972]
[1776631681323,45.74,74565.47,203.5,-0.63573,0.00031,10.01489]
[1776631682213,45.74,74565.47,203.5,-0.63573,0.00031,10.01489]
[1776631682300,45.74,74571.96,203.5,-0.63373,0.00031,10.03415]
[1776631683992,45.74,74579.63,203.5,-0.63136,0.00031,10.05661]
[1776631685525,45.74,74579.63,203.5,-0.63136,0.00031,10.05661]
[1776631685847,45.75,74583.99,203.5,-0.63,0.00031,10.06926]
[1776631686555,45.75,74586.53,203.5,-0.62921,0.00031,10.07657]
[1776631687254,45.75,74586.53,203.5,-0.62921,0.00031,10.07657]
[1776631687498,45.75,74586.53,203.5,-0.62921,0.00031,10.07657]
[1776631687702,45.75,74586.53,203.5,-0.62921,0.00031,10.07657]
[1776631690034,45.75,74589.7,203.5,-0.62823,0.00031,10.08565]
[1776631694161,45.75,74589.58,203.5,-0.62826,0.00031,10.08538]
[1776631695069,45.75,74577.49,203.5,-0.63199,0.00031,10.05065]
[1776631696076,45.75,74575.4,203.5,-0.63264,0.00031,10.04454]
[1776631697345,45.76,74574.1,203.5,-0.63304,0.00031,10.04077]
[1776631698390,45.76,74574.1,203.5,-0.63304,0.00031,10.04077]
[1776631698402,45.76,74581.3,203.5,-0.63081,0.00031,10.06176]
[1776631699097,45.76,74583.48,203.5,-0.63013,0.00031,10.06805]
[1776631700358,45.76,74583.48,203.5,-0.63013,0.00031,10.06805]
[1776631700361,45.76,74586.62,203.5,-0.62915,0.00031,10.07713]
[1776631701143,45.76,74577.47,203.5,-0.63198,0.00031,10.05074]
[1776631702118,45.76,74573.6,203.5,-0.63317,0.00031,10.03944]
[1776631703125,45.76,74570.82,203.5,-0.63403,0.00031,10.03129]
[1776631705138,45.76,74572.52,203.5,-0.6335,0.00031,10.03637]
[1776631707154,45.77,74570.92,203.5,-0.63398,0.00031,10.03172]
[1776631712378,45.77,74571.12,203.5,-0.63401,0.00031,10.02408]
[1776631712476,45.77,74568.77,203.5,-0.63472,0.00031,10.0172]
[1776631715331,45.78,74569.99,203.5,-0.63434,0.00031,10.02085]
[1776631715780,45.78,74569.73,203.5,-0.63442,0.00031,10.02013]
[1776631716217,45.78,74563.61,203.5,-0.6363,0.00031,10.00192]
[1776631717713,45.78,74563.61,203.5,-0.6363,0.00031,10.00192]
[1776631717738,45.78,74564.68,203.5,-0.63597,0.00031,10.00518]
[1776631718232,45.78,74577.09,203.5,-0.63214,0.00031,10.04179]
[1776631719046,45.78,74577.09,203.5,-0.63214,0.00031,10.04179]
[1776631719238,45.78,74573.35,203.5,-0.63329,0.00031,10.0309]
[1776631720245,45.78,74571.5,203.5,-0.63386,0.00031,10.02549]
[1776631721253,45.78,74569.68,203.5,-0.63441,0.00031,10.02015]
[1776631723217,45.79,74569.05,203.5,-0.6346,0.00031,10.01832]
[1776631723470,45.79,74569.05,203.5,-0.6346,0.00031,10.01832]
[1776631724274,45.79,74556.27,203.5,-0.63853,0.00031,9.98006]
[1776631725280,45.79,74555.4,203.5,-0.63879,0.00031,9.97746]
[1776631727297,45.79,74553.12,203.5,-0.63949,0.00031,9.9706]
[1776631729974,45.8,74553.39,203.5,-0.63939,0.00031,9.97152]
[1776631730318,45.8,74554.9,203.5,-0.63892,0.00031,9.97618]
[1776631731223,45.8,74554.9,203.5,-0.63892,0.00031,9.97618]
[1776631731226,45.8,74554.9,203.5,-0.63892,0.00031,9.97618]
[1776631731317,45.8,74554.9,203.5,-0.63892,0.00031,9.97618]
[1776631731617,45.8,74554.9,203.5,-0.63892,0.00031,9.97618]
[1776631731667,45.8,74554.9,203.5,-0.63892,0.00031,9.97618]
[1776631731810,45.8,74554.9,203.5,-0.63892,0.00031,9.97618]
[1776631731869,45.8,74554.48,203.5,-0.63905,0.00031,9.97495]
[1776631732040,45.8,74554.48,203.5,-0.63905,0.00031,9.97495]
[1776631732224,45.8,74554.48,203.5,-0.63905,0.00031,9.97495]
[1776631732279,45.8,74554.48,203.5,-0.63905,0.00031,9.97495]
[1776631732898,45.8,74535.07,203.5,-0.64499,0.00031,9.91478]
[1776631733394,45.8,74535.07,203.5,-0.64499,0.00031,9.91478]
[1776631733425,45.8,74535.72,203.5,-0.64479,0.00031,9.91687]
[1776631734487,45.8,74535.72,203.5,-0.64479,0.00031,9.91687]
[1776631734580,45.8,74535.72,203.5,-0.64479,0.00031,9.91687]
[1776631734588,45.8,74538.2,203.5,-0.64402,0.00031,9.92473]
[1776631735290,45.8,74538.2,203.5,-0.64402,0.00031,9.92473]
[1776631735614,45.8,74538.2,203.5,-0.64402,0.00031,9.92473]
[1776631735638,45.8,74536.03,203.5,-0.64468,0.00031,9.91796]
[1776631736795,45.8,74536.03,203.5,-0.64468,0.00031,9.91796]
[1776631736897,45.81,74534.21,203.5,-0.64523,0.00031,9.91227]
[1776631738285,45.81,74534.72,203.5,-0.64507,0.00031,9.91394]
[1776631738816,45.81,74534.72,203.5,-0.64507,0.00031,9.91394]
[1776631739792,45.81,74534.38,203.5,-0.64517,0.00031,9.91293]
[1776631740579,45.81,74534.58,203.5,-0.6451,0.00031,9.91362]
[1776631740729,45.81,74534.58,203.5,-0.6451,0.00031,9.91362]
[1776631740934,45.81,74534.58,203.5,-0.6451,0.00031,9.91362]
[1776631740868,45.81,74530.63,203.5,-0.6463,0.0003,9.90117]
[1776631741727,45.81,74530.63,203.5,-0.6463,0.0003,9.90117]
[1776631741829,45.81,74525.02,203.5,-0.648,0.0003,9.88329]
[1776631742289,45.81,74525.02,203.5,-0.648,0.0003,9.88329]
[1776631742795,45.81,74525.02,203.5,-0.648,0.0003,9.88329]
[1776631742897,45.82,74526.95,203.5,-0.64741,0.0003,9.88953]
[1776631743725,45.82,74526.95,203.5,-0.64741,0.0003,9.88953]
[1776631743743,45.82,74526.95,203.5,-0.64741,0.0003,9.88953]
[1776631743826,45.82,74523.69,203.5,-0.64839,0.0003,9.87913]
[1776631744668,45.82,74523.69,203.5,-0.64839,0.0003,9.87913]
[1776631744681,45.82,74518.98,203.5,-0.64982,0.0003,9.86395]
[1776631745434,45.82,74512.21,203.5,-0.65187,0.0003,9.84191]
[1776631746441,45.82,74507.46,203.5,-0.6533,0.0003,9.82632]
[1776631747448,45.82,74510.37,203.5,-0.65242,0.0003,9.83598]
[1776631749664,45.83,74509.89,203.5,-0.65256,0.0003,9.83446]
[1776631749765,45.83,74514.59,203.5,-0.65113,0.0003,9.84995]
[1776631751475,45.83,74513.13,203.5,-0.65156,0.0003,9.84527]
[1776631752483,45.83,74510.95,203.5,-0.65221,0.0003,9.83818]
[1776631753489,45.83,74508.38,203.5,-0.65299,0.0003,9.82975]
[1776631755789,45.84,74503.8,203.5,-0.65437,0.0003,9.81465]
[1776631756510,45.84,74506.05,203.5,-0.65368,0.0003,9.82217]
[1776631757518,45.84,74510.22,203.5,-0.65241,0.0003,9.83599]
[1776631761439,45.84,74510.54,203.5,-0.6523,0.0003,9.83719]
[1776631766581,45.85,74512.54,203.5,-0.65167,0.0003,9.84406]
[1776631769602,45.86,74515.08,203.5,-0.65088,0.0003,9.85252]
[1776631770609,45.86,74517.55,203.5,-0.65013,0.0003,9.8606]
[1776631772770,45.86,74517.95,203.5,-0.65012,0.0003,9.85345]
[1776631772942,45.86,74517.95,203.5,-0.65012,0.0003,9.85345]
[1776631772976,45.86,74517.99,203.5,-0.6501,0.0003,9.85362]
[1776631775269,45.86,74518.18,203.5,-0.65003,0.0003,9.85432]
[1776631775371,45.86,74518.18,203.5,-0.65003,0.0003,9.85436]
[1776631776690,45.86,74518.18,203.5,-0.65003,0.0003,9.85436]
[1776631776772,45.86,74518.18,203.5,-0.65003,0.0003,9.85436]
[1776631776872,45.86,74518.18,203.5,-0.65003,0.0003,9.8544]
[1776631777273,45.86,74518.18,203.5,-0.65003,0.0003,9.8544]
[1776631777658,45.87,74516.92,203.5,-0.6504,0.0003,9.85034]
[1776631778282,45.87,74516.92,203.5,-0.6504,0.0003,9.85034]
[1776631778337,45.87,74516.92,203.5,-0.6504,0.0003,9.85034]
[1776631778665,45.87,74509.01,203.5,-0.6528,0.0003,9.82449]
[1776631779672,45.87,74503.88,203.5,-0.65434,0.0003,9.80756]
[1776631782457,45.87,74502.92,203.5,-0.65463,0.0003,9.80445]
[1776631782819,45.87,74500.46,203.5,-0.65537,0.0003,9.79628]
[1776631783700,45.87,74497.78,203.5,-0.65617,0.0003,9.78734]
[1776631784707,45.87,74489.93,203.5,-0.65853,0.0003,9.76087]
[1776631785995,45.87,74489.93,203.5,-0.65853,0.0003,9.76087]
[1776631786004,45.87,74489.93,203.5,-0.65853,0.0003,9.76087]
[1776631785727,45.88,74486.96,203.5,-0.65942,0.0003,9.75078]
[1776631786309,45.88,74486.96,203.5,-0.65942,0.0003,9.75078]
[1776631786729,45.88,74460.21,203.5,-0.66743,0.0003,9.65752]
[1776631787247,45.88,74460.21,203.5,-0.66743,0.0003,9.65752]
[1776631787796,45.88,74455.52,203.5,-0.66882,0.0003,9.64084]
[1776631788743,45.9,74478.47,203.5,-0.66188,0.0003,9.72265]
[1776631789943,45.9,74478.47,203.5,-0.66188,0.0003,9.72265]
[1776631790002,45.9,74489.5,203.5,-0.65856,0.0003,9.76052]
[1776631790757,45.91,74492.2,203.5,-0.65774,0.0003,9.76971]
[1776631791763,45.91,74496.8,203.5,-0.65635,0.0003,9.7853]
[1776631792678,45.91,74496.8,203.5,-0.65635,0.0003,9.7853]
[1776631792771,45.91,74504.16,203.5,-0.65412,0.0003,9.80993]
[1776631793778,45.91,74511.27,203.5,-0.65197,0.0003,9.83342]
[1776631794354,45.91,74511.27,203.5,-0.65197,0.0003,9.83342]
[1776631794919,45.91,74517.65,203.5,-0.65003,0.0003,9.85424]
[1776631795197,45.91,74517.65,203.5,-0.65003,0.0003,9.85424]
[1776631795686,45.91,74517.65,203.5,-0.65003,0.0003,9.85424]
[1776631795814,45.91,74517.65,203.5,-0.65003,0.0003,9.85424]
[1776631795885,45.91,74527.91,203.5,-0.64691,0.0003,9.88727]
[1776631796362,45.91,74527.91,203.5,-0.64691,0.0003,9.88727]
[1776631796407,45.91,74527.91,203.5,-0.64691,0.0003,9.88727]
[1776631796799,45.92,74537.39,203.5,-0.64402,0.0003,9.91723]
[1776631797806,45.92,74542.79,203.5,-0.64237,0.00031,9.93409]
[1776631798813,45.92,74544.59,203.5,-0.64182,0.00031,9.93969]
[1776631799820,45.92,74542.87,203.5,-0.64234,0.00031,9.9344]
[1776631800827,45.92,74544.37,203.5,-0.64188,0.00031,9.93907]
[1776631801838,45.92,74547.12,203.5,-0.64103,0.00031,9.94758]
[1776631802656,45.92,74547.12,203.5,-0.64103,0.00031,9.94758]
[1776631802740,45.92,74547.12,203.5,-0.64103,0.00031,9.94758]
[1776631802940,45.92,74547.12,203.5,-0.64103,0.00031,9.94758]
[1776631802845,45.92,74542.57,203.5,-0.64242,0.00031,9.93358]
[1776631803835,45.92,74542.57,203.5,-0.64242,0.00031,9.93358]
[1776631803852,45.92,74538.58,203.5,-0.64363,0.00031,9.9212]
[1776631805507,45.92,74538.57,203.5,-0.64363,0.00031,9.92121]
[1776631805866,45.93,74538.63,203.5,-0.64361,0.00031,9.92144]
[1776631806879,45.93,74538.63,203.5,-0.64361,0.00031,9.92144]
[1776631811200,45.93,74538.97,203.5,-0.64348,0.00031,9.92272]
[1776631811210,45.93,74538.97,203.5,-0.64348,0.00031,9.92272]
[1776631811354,45.93,74538.97,203.5,-0.64348,0.00031,9.92272]
[1776631811893,45.93,74538.97,203.5,-0.64348,0.00031,9.92272]
[1776631811907,45.93,74534.08,203.5,-0.64497,0.0003,9.90744]
[1776631812515,45.93,74534.08,203.5,-0.64497,0.0003,9.90744]
[1776631812646,45.93,74534.08,203.5,-0.64497,0.0003,9.90744]
[1776631812886,45.93,74534.08,203.5,-0.64497,0.0003,9.90744]
[1776631813031,45.93,74534.08,203.5,-0.64497,0.0003,9.90744]
[1776631812915,45.94,74534.65,203.5,-0.64479,0.0003,9.90929]
[1776631813884,45.94,74534.65,203.5,-0.64479,0.0003,9.90929]
[1776631813922,45.94,74536.09,203.5,-0.64435,0.0003,9.91386]
[1776631814389,45.94,74536.09,203.5,-0.64435,0.0003,9.91386]
[1776631814815,45.94,74536.09,203.5,-0.64435,0.0003,9.91386]
[1776631814966,45.94,74536.09,203.5,-0.64435,0.0003,9.91386]
[1776631815034,45.94,74524.29,203.5,-0.64794,0.0003,9.87648]
[1776631815938,45.94,74521.69,203.5,-0.64872,0.0003,9.86817]
[1776631816948,45.94,74516.88,203.5,-0.65018,0.0003,9.85268]
[1776631817821,45.94,74516.88,203.5,-0.65018,0.0003,9.85268]
[1776631817904,45.94,74516.88,203.5,-0.65018,0.0003,9.85268]
[1776631817953,45.94,74523.1,203.5,-0.64829,0.0003,9.87278]
[1776631818348,45.94,74523.1,203.5,-0.64829,0.0003,9.87278]
[1776631818414,45.94,74523.1,203.5,-0.64829,0.0003,9.87278]
[1776631818960,45.94,74528.03,203.5,-0.64678,0.0003,9.88858]
[1776631820130,45.94,74527.82,203.5,-0.64684,0.0003,9.88797]
[1776631820316,45.94,74527.82,203.5,-0.64684,0.0003,9.88797]
[1776631820406,45.94,74527.82,203.5,-0.64684,0.0003,9.88797]
[1776631820610,45.94,74527.82,203.5,-0.64684,0.0003,9.88797]
[1776631820973,45.95,74536.81,203.5,-0.6441,0.0003,9.91639]
[1776631821436,45.95,74536.81,203.5,-0.6441,0.0003,9.91639]
[1776631821981,45.95,74541.47,203.5,-0.64267,0.00031,9.93094]
[1776631825007,45.95,74544.11,203.5,-0.64186,0.00031,9.9392]
[1776631827016,45.95,74548.02,203.5,-0.64066,0.00031,9.95127]
[1776631828023,45.95,74549.57,203.5,-0.64018,0.00031,9.95605]
[1776631829030,45.95,74554.28,203.5,-0.63874,0.00031,9.9704]
[1776631829433,45.95,74554.28,203.5,-0.63874,0.00031,9.9704]
[1776631831044,45.96,74558.18,203.5,-0.63764,0.00031,9.9738]
[1776631831641,45.96,74558.18,203.5,-0.63764,0.00031,9.9738]
[1776631832051,45.96,74559.11,203.5,-0.63735,0.00031,9.97664]
[1776631833057,45.96,74567.4,203.5,-0.6348,0.00031,10.00136]
[1776631834993,45.96,74569.93,203.5,-0.63402,0.00031,10.00886]
[1776631835375,45.96,74569.93,203.5,-0.63402,0.00031,10.00886]
[1776631835870,45.96,74569.93,203.5,-0.63402,0.00031,10.00886]
[1776631835943,45.96,74569.93,203.5,-0.63402,0.00031,10.00886]
[1776631835973,45.96,74572.15,203.5,-0.63333,0.00031,10.01538]
[1776631836118,45.96,74572.15,203.5,-0.63333,0.00031,10.01538]
[1776631836198,45.96,74572.15,203.5,-0.63333,0.00031,10.01538]
[1776631836353,45.96,74572.15,203.5,-0.63333,0.00031,10.01538]
[1776631836417,45.96,74572.15,203.5,-0.63333,0.00031,10.01538]
[1776631836437,45.96,74572.15,203.5,-0.63333,0.00031,10.01538]
[1776631836672,45.96,74572.15,203.5,-0.63333,0.00031,10.01538]
[1776631836705,45.96,74579.51,203.5,-0.63106,0.00031,10.03678]
[1776631837164,45.96,74593.77,203.5,-0.62665,0.00031,10.07726]
[1776631838094,45.96,74594.72,203.5,-0.62636,0.00031,10.07992]
[1776631841115,45.96,74598.44,203.5,-0.62521,0.00031,10.09027]
[1776631842161,45.96,74598.44,203.5,-0.62521,0.00031,10.09027]
[1776631842929,45.96,74598.44,203.5,-0.62521,0.00031,10.09027]
[1776631843020,45.96,74601.37,203.5,-0.6243,0.00031,10.09836]
[1776631843337,45.96,74601.37,203.5,-0.6243,0.00031,10.09836]
[1776631843410,45.96,74601.37,203.5,-0.6243,0.00031,10.09836]
[1776631844051,45.96,74601.37,203.5,-0.6243,0.00031,10.09836]
[1776631843463,45.96,74610.67,203.5,-0.62141,0.00031,10.12368]
[1776631844705,45.96,74621.01,203.5,-0.61819,0.00031,10.15119]
[1776631845850,45.96,74615.56,203.5,-0.61989,0.00031,10.13676]
[1776631847068,45.96,74615.56,203.5,-0.61989,0.00031,10.13676]
[1776631850285,45.96,74615.12,203.5,-0.62002,0.00031,10.13561]
[1776631850848,45.96,74615.12,203.5,-0.62002,0.00031,10.13561]
[1776631851245,45.96,74615.44,203.5,-0.61992,0.00031,10.13647]
[1776631851340,45.96,74623.85,203.5,-0.6173,0.00031,10.15866]
[1776631852193,45.96,74621.78,203.5,-0.61795,0.00031,10.15325]
[1776631853200,45.96,74623.57,203.5,-0.61739,0.00031,10.15793]
[1776631857055,45.96,74627.21,203.5,-0.61626,0.00031,10.16737]
[1776631858239,45.96,74624.23,203.5,-0.61719,0.00031,10.15961]
[1776631859246,45.96,74621.95,203.5,-0.6179,0.00031,10.15362]
[1776631863164,45.96,74622.06,203.5,-0.61787,0.00031,10.15389]
[1776631863274,45.96,74626.64,203.5,-0.61645,0.00031,10.16584]
[1776631864217,45.96,74626.64,203.5,-0.61645,0.00031,10.16584]
[1776631864222,45.96,74626.64,203.5,-0.61645,0.00031,10.16584]
[1776631864322,45.96,74626.64,203.5,-0.61645,0.00031,10.16584]
[1776631864831,45.96,74635.5,203.5,-0.61368,0.00031,10.1886]
[1776631865767,45.96,74646.07,203.5,-0.61037,0.00031,10.21513]
[1776631866800,45.96,74648.53,203.5,-0.6096,0.00031,10.22118]
[1776631868282,45.96,74649.21,203.5,-0.60939,0.00031,10.22285]
[1776631868772,45.96,74649.21,203.5,-0.60939,0.00031,10.22285]
[1776631868839,45.96,74649.21,203.5,-0.60939,0.00031,10.22285]
[1776631868893,45.96,74648.27,203.5,-0.60969,0.00031,10.2205]
[1776631869316,45.96,74642.63,203.5,-0.61146,0.00031,10.20651]
[1776631871476,45.96,74642.62,203.5,-0.61146,0.00031,10.20647]
[1776631871618,45.96,74642.62,203.5,-0.61146,0.00031,10.20647]
[1776631871813,45.96,74643.03,203.5,-0.61133,0.00031,10.20749]
[1776631872337,45.96,74648.34,203.5,-0.60967,0.00031,10.22065]
[1776631876366,45.95,74650.32,203.5,-0.60905,0.00031,10.22547]
[1776631880393,45.95,74652.13,203.5,-0.6085,0.00031,10.22982]
[1776631881944,45.95,74652.13,203.5,-0.6085,0.00031,10.22982]
[1776631882659,45.95,74651.69,203.5,-0.60864,0.00031,10.22871]
[1776631882734,45.95,74651.69,203.5,-0.60864,0.00031,10.22871]
[1776631882761,45.95,74651.45,203.5,-0.60872,0.00031,10.22811]
[1776631883415,45.95,74643.02,203.5,-0.61136,0.00031,10.20728]
[1776631888450,45.94,74643.53,203.5,-0.61121,0.00031,10.2085]
[1776631890984,45.94,74643.73,203.5,-0.61115,0.00031,10.20899]
[1776631891052,45.94,74643.73,203.5,-0.61115,0.00031,10.20899]
[1776631891100,45.94,74643.59,203.5,-0.61128,0.00031,10.20036]
[1776631891471,45.94,74646.74,203.5,-0.61029,0.00031,10.20818]
[1776631892478,45.94,74652.53,203.5,-0.60847,0.00031,10.22241]
[1776631893485,45.94,74654.85,203.5,-0.60774,0.00031,10.22805]
[1776631898520,45.94,74654.9,203.5,-0.60773,0.00031,10.22814]
[1776631900619,45.94,74654.85,203.5,-0.60775,0.00031,10.22803]
[1776631903748,45.94,74655.71,203.5,-0.60747,0.00031,10.23013]
[1776631904667,45.94,74662.17,203.5,-0.60544,0.00031,10.24564]
[1776631907641,45.94,74663.4,203.5,-0.60505,0.00031,10.24856]
[1776631907674,45.94,74663.4,203.5,-0.60505,0.00031,10.24856]
[1776631908095,45.94,74663.4,203.5,-0.60505,0.00031,10.24856]
[1776631908126,45.94,74663.35,203.5,-0.60507,0.00031,10.24843]
[1776631908507,45.94,74663.35,203.5,-0.60507,0.00031,10.24843]
[1776631908826,45.94,74663.35,203.5,-0.60507,0.00031,10.24843]
[1776631908881,45.94,74663.35,203.5,-0.60507,0.00031,10.24843]
[1776631909115,45.94,74663.35,203.5,-0.60507,0.00031,10.24843]
[1776631909107,45.94,74696.56,203.5,-0.59457,0.00032,10.32366]
[1776631909367,45.94,74696.56,203.5,-0.59457,0.00032,10.32366]
[1776631909434,45.94,74696.56,203.5,-0.59457,0.00032,10.32366]
[1776631909532,45.94,74696.56,203.5,-0.59457,0.00032,10.32366]
[1776631909934,45.94,74696.56,203.5,-0.59457,0.00032,10.32366]
[1776631909980,45.94,74721.58,203.5,-0.58663,0.00032,10.37559]
[1776631910469,45.94,74721.58,203.5,-0.58663,0.00032,10.37559]
[1776631910576,45.94,74721.58,203.5,-0.58663,0.00032,10.37559]
[1776631911136,45.94,74721.58,203.5,-0.58663,0.00032,10.37559]
[1776631910892,45.94,74739.7,203.5,-0.58086,0.00032,10.41063]
[1776631911795,45.94,74739.7,203.5,-0.58086,0.00032,10.41063]
[1776631912088,45.94,74739.7,203.5,-0.58086,0.00032,10.41063]
[1776631912143,45.94,74738.65,203.5,-0.5812,0.00032,10.40863]
[1776631913770,45.94,74740.05,203.5,-0.58076,0.00032,10.41124]
[1776631913853,45.93,74738.17,203.5,-0.58136,0.00032,10.40768]
[1776631914236,45.93,74738.17,203.5,-0.58136,0.00032,10.40768]
[1776631915027,45.93,74738.17,203.5,-0.58136,0.00032,10.40768]
[1776631915112,45.93,74731.67,203.5,-0.58344,0.00032,10.39525]
[1776631915640,45.93,74725.16,203.5,-0.58552,0.00032,10.38252]
[1776631917655,45.92,74739.28,203.5,-0.58103,0.00032,10.40966]
[1776631918661,45.92,74739.12,203.5,-0.58108,0.00032,10.40933]
[1776631920676,45.92,74737.07,203.5,-0.58175,0.00032,10.40542]
[1776631921370,45.92,74737.07,203.5,-0.58175,0.00032,10.40542]
[1776631921683,45.91,74734.2,203.5,-0.58267,0.00032,10.39993]
[1776631922327,45.91,74734.2,203.5,-0.58267,0.00032,10.39993]
[1776631922690,45.91,74729.94,203.5,-0.58403,0.00032,10.3917]
[1776631923583,45.91,74729.94,203.5,-0.58403,0.00032,10.3917]
[1776631923697,45.91,74728.69,203.5,-0.58443,0.00032,10.38924]
[1776631929035,45.9,74729.53,203.5,-0.58418,0.00032,10.39078]
[1776631929744,45.9,74723.27,203.5,-0.58618,0.00032,10.37842]
[1776631930453,45.9,74723.27,203.5,-0.58618,0.00032,10.37842]
[1776631931878,45.89,74712.4,203.5,-0.58965,0.00032,10.35639]
[1776631932647,45.89,74712.4,203.5,-0.58965,0.00032,10.35639]
[1776631933772,45.89,74721.22,203.5,-0.58685,0.00032,10.37426]
[1776631934548,45.89,74721.22,203.5,-0.58685,0.00032,10.37426]
[1776631934778,45.89,74723.23,203.5,-0.58621,0.00032,10.37824]
[1776631935827,45.89,74723.23,203.5,-0.58621,0.00032,10.37824]
[1776631936663,45.89,74721.73,203.5,-0.5867,0.00032,10.37523]
[1776631936793,45.88,74706.53,203.5,-0.59154,0.00032,10.34406]
[1776631937800,45.88,74703.65,203.5,-0.59246,0.00032,10.33798]
[1776631938806,45.88,74707.65,203.5,-0.59119,0.00032,10.34638]
[1776631939814,45.88,74705.81,203.5,-0.59178,0.00032,10.34251]
[1776631941803,45.88,74704.45,203.5,-0.59221,0.00032,10.33962]
[1776631942002,45.88,74697.49,203.5,-0.59443,0.00032,10.32473]
[1776631944431,45.87,74698.17,203.5,-0.59422,0.00032,10.32615]
[1776631944515,45.87,74698.17,203.5,-0.59422,0.00032,10.32615]
[1776631944849,45.87,74696.27,203.5,-0.59482,0.00032,10.32202]
[1776631946026,45.87,74696.27,203.5,-0.59482,0.00032,10.32202]
[1776631946064,45.87,74696.27,203.5,-0.59482,0.00032,10.32202]
[1776631946104,45.87,74691.45,203.5,-0.59636,0.00032,10.31148]
[1776631946863,45.87,74696.28,203.5,-0.59483,0.00032,10.322]
[1776631947870,45.87,74699.17,203.5,-0.59391,0.00032,10.32821]
[1776631949791,45.86,74699.96,203.5,-0.59367,0.00032,10.32987]
[1776631950158,45.86,74699.96,203.5,-0.59367,0.00032,10.32987]
[1776631950179,45.86,74702.92,203.5,-0.59273,0.00032,10.33616]
[1776631950912,45.86,74702.92,203.5,-0.59273,0.00032,10.33616]
[1776631951004,45.86,74713.34,203.5,-0.58949,0.00032,10.34974]
[1776631951970,45.86,74713.34,203.5,-0.58949,0.00032,10.34974]
[1776631952049,45.86,74720.65,203.5,-0.58716,0.00032,10.36458]
[1776631957261,45.85,74721.67,203.5,-0.58686,0.00032,10.3665]
[1776631957940,45.85,74709.65,203.5,-0.5907,0.00032,10.34191]
[1776631958573,45.85,74709.65,203.5,-0.5907,0.00032,10.34191]
[1776631958583,45.85,74709.65,203.5,-0.5907,0.00032,10.34191]
[1776631958697,45.85,74709.65,203.5,-0.5907,0.00032,10.34191]
[1776631958740,45.85,74709.65,203.5,-0.5907,0.00032,10.34191]
[1776631958896,45.85,74709.65,203.5,-0.5907,0.00032,10.34191]
[1776631959005,45.84,74719.97,203.5,-0.58741,0.00032,10.36304]
[1776631959880,45.84,74719.97,203.5,-0.58741,0.00032,10.36304]
[1776631959953,45.84,74735.3,203.5,-0.58252,0.00032,10.39312]
[1776631960961,45.84,74733.6,203.5,-0.58307,0.00032,10.38982]
[1776631961579,45.84,74733.6,203.5,-0.58307,0.00032,10.38982]
[1776631961968,45.84,74730.16,203.5,-0.58417,0.00032,10.38313]
[1776631962975,45.83,74726.32,203.5,-0.5854,0.00032,10.37558]
[1776631964989,45.83,74728.4,203.5,-0.58475,0.00032,10.37963]
[1776631965996,45.83,74731.15,203.5,-0.58387,0.00032,10.38497]
[1776631968449,45.82,74732.78,203.5,-0.58336,0.00032,10.38808]
[1776631969019,45.82,74732.09,203.5,-0.58358,0.00032,10.38672]
[1776631972558,45.81,74732.15,203.5,-0.58358,0.00032,10.38676]
[1776631978085,45.8,74732.14,203.5,-0.58361,0.00032,10.38658]
[1776631981106,45.79,74726.55,203.5,-0.58541,0.00032,10.37555]
[1776631982342,45.79,74727.45,203.5,-0.58513,0.00032,10.3773]
[1776631983120,45.79,74720.79,203.5,-0.58726,0.00032,10.36401]
[1776631983375,45.79,74720.79,203.5,-0.58726,0.00032,10.36401]
[1776631984127,45.78,74715.59,203.5,-0.58893,0.00032,10.35341]
[1776631984491,45.78,74715.59,203.5,-0.58893,0.00032,10.35341]
[1776631985504,45.78,74715.33,203.5,-0.58902,0.00032,10.35285]
[1776631988156,45.77,74720.26,203.5,-0.58746,0.00032,10.36279]
[1776631988296,45.77,74720.26,203.5,-0.58746,0.00032,10.36279]
[1776631990098,45.77,74721.46,203.5,-0.58708,0.00032,10.36517]
[1776631991182,45.77,74718.53,203.5,-0.58803,0.00032,10.3592]
[1776631994203,45.76,74714.94,203.5,-0.58919,0.00032,10.35179]
[1776631995850,45.76,74714.8,203.5,-0.58923,0.00032,10.35148]
[1776631996216,45.76,74719.05,203.5,-0.58788,0.00032,10.36014]
[1776631997224,45.75,74725.82,203.5,-0.58572,0.00032,10.37369]
[1776631998231,45.75,74730.48,203.5,-0.58423,0.00032,10.38283]
[1776631999237,45.75,74732.88,203.5,-0.58347,0.00032,10.38747]
[1776632002783,45.74,74732.09,203.5,-0.58374,0.00032,10.38587]
[1776632008301,45.72,74731.91,203.5,-0.58383,0.00032,10.38529]
[1776632010314,45.72,74730.03,203.5,-0.58445,0.00032,10.38155]
[1776632012714,45.71,74732.35,203.5,-0.58379,0.00032,10.37782]
[1776632021391,45.69,74733.56,203.5,-0.58343,0.00032,10.37998]
[1776632026427,45.68,74733.24,203.5,-0.58355,0.00032,10.37927]
[1776632027434,45.68,74730.98,203.5,-0.58428,0.00032,10.37485]
[1776632028421,45.68,74730.98,203.5,-0.58428,0.00032,10.37485]
[1776632029448,45.68,74724.64,203.5,-0.58632,0.00032,10.36227]
[1776632030294,45.68,74724.64,203.5,-0.58632,0.00032,10.36227]
[1776632030308,45.68,74724.64,203.5,-0.58632,0.00032,10.36227]
[1776632030454,45.67,74718.28,203.5,-0.58836,0.00032,10.3494]
[1776632031462,45.67,74715.05,203.5,-0.5894,0.00032,10.34275]
[1776632034209,45.67,74715.38,203.5,-0.5893,0.00032,10.34342]
[1776632034310,45.67,74715.47,203.5,-0.58927,0.00032,10.3436]
[1776632034399,45.67,74715.47,203.5,-0.58927,0.00032,10.3436]
[1776632034844,45.67,74715.47,203.5,-0.58927,0.00032,10.3436]
[1776632035491,45.67,74720.56,203.5,-0.58764,0.00032,10.35398]
[1776632038894,45.67,74720.38,203.5,-0.58771,0.00032,10.35357]
[1776632039521,45.66,74723.25,203.5,-0.5868,0.00032,10.35932]
[1776632040529,45.66,74725.0,203.5,-0.58624,0.00032,10.3628]
[1776632045563,45.65,74724.97,203.5,-0.58627,0.00032,10.36261]
[1776632050601,45.64,74725.31,203.5,-0.58618,0.00032,10.36315]
[1776632052973,45.64,74725.31,203.5,-0.58618,0.00032,10.36315]
[1776632053074,45.63,74729.34,203.5,-0.5849,0.00032,10.37107]
[1776632057822,45.62,74730.71,203.5,-0.58448,0.00032,10.37367]
[1776632057847,45.62,74730.71,203.5,-0.58448,0.00032,10.37367]
[1776632057864,45.62,74730.71,203.5,-0.58448,0.00032,10.37367]
[1776632058657,45.62,74722.36,203.5,-0.58717,0.00032,10.35698]
[1776632059550,45.62,74722.36,203.5,-0.58717,0.00032,10.35698]
[1776632065302,45.61,74724.52,203.5,-0.5865,0.00032,10.3612]
[1776632065500,45.6,74724.56,203.5,-0.58649,0.00032,10.36125]
[1776632065706,45.6,74731.95,203.5,-0.58412,0.00032,10.37587]
[1776632066791,45.6,74731.95,203.5,-0.58412,0.00032,10.37587]
[1776632066892,45.6,74738.74,203.5,-0.58194,0.00032,10.38898]
[1776632068727,45.59,74731.41,203.5,-0.58431,0.00032,10.37473]
[1776632069734,45.59,74727.35,203.5,-0.58562,0.00032,10.36669]
[1776632070741,45.59,74732.12,203.5,-0.58409,0.00032,10.37608]
[1776632073762,45.58,74729.76,203.5,-0.58493,0.00032,10.36319]
[1776632074769,45.58,74727.08,203.5,-0.5858,0.00032,10.35786]
[1776632076783,45.58,74729.25,203.5,-0.5851,0.00032,10.36213]
[1776632081818,45.57,74730.53,203.5,-0.58471,0.00032,10.36457]
[1776632082824,45.57,74733.06,203.5,-0.5839,0.00032,10.36952]
[1776632083831,45.57,74736.4,203.5,-0.58282,0.00032,10.37598]
[1776632088867,45.56,74736.98,203.5,-0.58265,0.00032,10.377]
[1776632092897,45.55,74733.29,203.5,-0.58386,0.00032,10.36976]
[1776632093902,45.55,74725.74,203.5,-0.58629,0.00032,10.35481]
[1776632096924,45.54,74729.47,203.5,-0.5851,0.00032,10.36219]
[1776632098939,45.54,74727.46,203.5,-0.58575,0.00032,10.35815]
[1776632100953,45.54,74725.29,203.5,-0.58646,0.00032,10.35377]
[1776632101959,45.54,74728.79,203.5,-0.58534,0.00032,10.36073]
[1776632102967,45.53,74731.81,203.5,-0.58437,0.00032,10.36667]
[1776632105988,45.53,74733.69,203.5,-0.58378,0.00032,10.37028]
[1776632108006,45.52,74727.39,203.5,-0.58582,0.00032,10.35779]
[1776632110002,45.52,74726.93,203.5,-0.58597,0.00032,10.35685]
[1776632110154,45.52,74726.93,203.5,-0.58597,0.00032,10.35685]
[1776632110193,45.52,74726.93,203.5,-0.58597,0.00032,10.35685]
[1776632111287,45.52,74712.44,203.5,-0.59064,0.00032,10.32714]
[1776632112031,45.51,74711.02,203.5,-0.5911,0.00032,10.32414]
[1776632114045,45.51,74709.22,203.5,-0.59168,0.00032,10.3203]
[1776632115587,45.51,74707.8,203.5,-0.59214,0.00032,10.31726]
[1776632116058,45.51,74715.09,203.5,-0.58981,0.00032,10.33255]
[1776632117066,45.5,74716.89,203.5,-0.58923,0.00032,10.33625]
[1776632123108,45.49,74717.83,203.5,-0.58896,0.00032,10.33802]
[1776632124361,45.49,74717.83,203.5,-0.58896,0.00032,10.33802]
[1776632125171,45.49,74717.46,203.5,-0.58908,0.00032,10.33723]
[1776632125222,45.48,74722.06,203.5,-0.58761,0.00032,10.34663]
[1776632126129,45.48,74724.16,203.5,-0.58693,0.00032,10.35086]
[1776632131164,45.48,74723.21,203.5,-0.58732,0.00032,10.34066]
[1776632136199,45.47,74724.41,203.5,-0.58696,0.00032,10.34298]
[1776632139220,45.46,74722.32,203.5,-0.58764,0.00032,10.33866]
[1776632140221,45.46,74722.32,203.5,-0.58764,0.00032,10.33866]
[1776632140227,45.46,74718.96,203.5,-0.58873,0.00032,10.33175]
[1776632144255,45.45,74717.2,203.5,-0.58932,0.00032,10.32798]
[1776632146269,45.44,74719.33,203.5,-0.58865,0.00032,10.33231]
[1776632147276,45.44,74722.49,203.5,-0.58763,0.00032,10.33874]
[1776632149292,45.43,74727.99,203.5,-0.58587,0.00032,10.34977]
[1776632150321,45.43,74727.99,203.5,-0.58587,0.00032,10.34977]
[1776632150342,45.43,74727.99,203.5,-0.58587,0.00032,10.34977]
[1776632150392,45.43,74728.98,203.5,-0.58556,0.00032,10.35171]
[1776632150753,45.43,74728.98,203.5,-0.58556,0.00032,10.35171]
[1776632153320,45.42,74732.41,203.5,-0.58447,0.00032,10.3584]
[1776632155162,45.42,74732.19,203.5,-0.58454,0.00032,10.35793]
[1776632159022,45.4,74732.67,203.5,-0.58442,0.00032,10.35873]
[1776632167418,45.38,74733.95,203.5,-0.58405,0.00032,10.36099]
[1776632172454,45.37,74734.5,203.5,-0.58389,0.00032,10.36192]
[1776632176481,45.36,74732.16,203.5,-0.58467,0.00032,10.3572]
[1776632178495,45.35,74730.43,203.5,-0.58524,0.00032,10.35371]
[1776632181853,45.35,74730.3,203.5,-0.58529,0.00032,10.3534]
[1776632182524,45.34,74719.45,203.5,-0.58881,0.00032,10.33135]
[1776632183899,45.34,74719.45,203.5,-0.58881,0.00032,10.33135]
[1776632183910,45.34,74716.69,203.5,-0.58971,0.00032,10.32558]
[1776632186551,45.34,74718.6,203.5,-0.5891,0.00032,10.32951]
[1776632190399,45.33,74718.98,203.5,-0.58898,0.00032,10.33026]
[1776632190580,45.33,74721.57,203.5,-0.58815,0.00032,10.33555]
[1776632192378,45.33,74721.57,203.5,-0.58815,0.00032,10.33555]
[1776632192594,45.33,74717.64,203.5,-0.5895,0.00032,10.31919]
[1776632194739,45.32,74716.49,203.5,-0.58988,0.00032,10.31677]
[1776632195900,45.32,74716.5,203.5,-0.58988,0.00032,10.31676]
[1776632196894,45.32,74716.59,203.5,-0.58985,0.00032,10.31692]
[1776632196915,45.32,74716.59,203.5,-0.58985,0.00032,10.31692]
[1776632197054,45.32,74716.59,203.5,-0.58985,0.00032,10.31692]
[1776632197066,45.32,74716.59,203.5,-0.58985,0.00032,10.31692]
[1776632197967,45.32,74716.61,203.5,-0.58985,0.00032,10.31694]
[1776632198062,45.31,74708.83,203.5,-0.59237,0.00032,10.30047]
[1776632198920,45.31,74708.83,203.5,-0.59237,0.00032,10.30047]
[1776632199021,45.31,74706.43,203.5,-0.59315,0.00032,10.29529]
[1776632199643,45.31,74701.51,203.5,-0.59473,0.00032,10.28461]
[1776632201657,45.31,74699.62,203.5,-0.59535,0.00032,10.28041]
[1776632207699,45.3,74700.03,203.5,-0.59524,0.00032,10.28116]
[1776632208707,45.3,74697.03,203.5,-0.59622,0.00032,10.2745]
[1776632210721,45.29,74695.2,203.5,-0.59681,0.00032,10.27037]
[1776632218383,45.29,74695.16,203.5,-0.59683,0.00032,10.27023]
[1776632219505,45.28,74696.24,203.5,-0.59651,0.00032,10.2725]
[1776632223816,45.27,74701.12,203.5,-0.59494,0.00032,10.28322]
[1776632224824,45.27,74703.17,203.5,-0.59429,0.00032,10.28769]
[1776632229860,45.27,74703.1,203.5,-0.59432,0.00032,10.28744]
[1776632234895,45.26,74702.94,203.5,-0.59439,0.00032,10.28701]
[1776632242861,45.26,74703.52,203.5,-0.5942,0.00032,10.28826]
[1776632242914,45.26,74703.52,203.5,-0.5942,0.00032,10.28826]
[1776632242951,45.25,74703.67,203.5,-0.59417,0.00032,10.28846]
[1776632244081,45.25,74710.83,203.5,-0.59186,0.00032,10.30389]
[1776632244555,45.25,74710.83,203.5,-0.59186,0.00032,10.30389]
[1776632245042,45.25,74710.83,203.5,-0.59186,0.00032,10.30389]
[1776632245144,45.25,74719.73,203.5,-0.58898,0.00032,10.32257]
[1776632246059,45.25,74719.73,203.5,-0.58898,0.00032,10.32257]
[1776632248603,45.24,74721.28,203.5,-0.58849,0.00032,10.32572]
[1776632254028,45.23,74721.98,203.5,-0.58836,0.00032,10.31882]
[1776632256043,45.23,74724.2,203.5,-0.58764,0.00032,10.32333]
[1776632261078,45.22,74723.56,203.5,-0.58787,0.00032,10.32192]
[1776632263092,45.22,74721.69,203.5,-0.58848,0.00032,10.31803]
[1776632268126,45.21,74720.98,203.5,-0.58873,0.00032,10.31646]
[1776632270073,45.21,74721.41,203.5,-0.5886,0.00032,10.31733]
[1776632270086,45.21,74721.41,203.5,-0.5886,0.00032,10.31733]
[1776632272059,45.2,74719.42,203.5,-0.58925,0.00032,10.31315]
[1776632273067,45.2,74719.09,203.5,-0.58936,0.00032,10.31243]
[1776632273130,45.2,74719.09,203.5,-0.58936,0.00032,10.31243]
[1776632273162,45.2,74712.88,203.5,-0.59138,0.00032,10.29934]
[1776632273748,45.2,74712.88,203.5,-0.59138,0.00032,10.29934]
[1776632274169,45.2,74711.98,203.5,-0.59168,0.00032,10.29741]
[1776632278197,45.19,74710.09,203.5,-0.5923,0.00032,10.29328]
[1776632281218,45.19,74708.06,203.5,-0.59297,0.00032,10.28886]
[1776632284601,45.18,74708.14,203.5,-0.59295,0.00032,10.289]
[1776632284639,45.18,74708.14,203.5,-0.59295,0.00032,10.289]
[1776632285246,45.18,74713.11,203.5,-0.59134,0.00032,10.29961]
[1776632286999,45.18,74714.35,203.5,-0.59095,0.00032,10.30221]
[1776632292295,45.17,74714.45,203.5,-0.59093,0.00032,10.30229]
[1776632297329,45.16,74713.36,203.5,-0.59131,0.00032,10.29988]
[1776632302365,45.15,74712.49,203.5,-0.5916,0.00032,10.29793]
[1776632308228,45.15,74712.64,203.5,-0.59157,0.00032,10.29818]
[1776632308519,45.15,74712.64,203.5,-0.59157,0.00032,10.29818]
[1776632308550,45.15,74712.64,203.5,-0.59157,0.00032,10.29818]
[1776632308407,45.14,74710.02,203.5,-0.59242,0.00032,10.29254]
[1776632308633,45.14,74710.02,203.5,-0.59242,0.00032,10.29254]
[1776632308755,45.14,74710.02,203.5,-0.59242,0.00032,10.29254]
[1776632308780,45.14,74710.02,203.5,-0.59242,0.00032,10.29254]
[1776632309077,45.14,74710.02,203.5,-0.59242,0.00032,10.29254]
[1776632309413,45.14,74695.68,203.5,-0.59707,0.00032,10.26102]
[1776632310421,45.14,74694.73,203.5,-0.59738,0.00032,10.25887]
[1776632311741,45.14,74693.15,203.5,-0.59797,0.00032,10.24704]
[1776632311753,45.14,74693.15,203.5,-0.59797,0.00032,10.24704]
[1776632311783,45.14,74693.15,203.5,-0.59797,0.00032,10.24704]
[1776632311814,45.14,74693.15,203.5,-0.59797,0.00032,10.24704]
[1776632312253,45.14,74693.15,203.5,-0.59797,0.00032,10.24704]
[1776632312435,45.14,74679.28,203.5,-0.60245,0.00032,10.21499]
[1776632312804,45.14,74679.28,203.5,-0.60245,0.00032,10.21499]
[1776632313442,45.14,74674.51,203.5,-0.60399,0.00032,10.20369]
[1776632317162,45.14,74673.93,203.5,-0.60417,0.00032,10.20232]
[1776632317254,45.14,74673.93,203.5,-0.60417,0.00032,10.20232]
[1776632317471,45.14,74677.64,203.5,-0.60298,0.00032,10.21116]
[1776632318478,45.14,74680.62,203.5,-0.60201,0.00032,10.21819]
[1776632320492,45.14,74682.4,203.5,-0.60144,0.00032,10.22234]
[1776632321499,45.14,74685.1,203.5,-0.60057,0.00032,10.22862]
[1776632326534,45.14,74687.06,203.5,-0.59994,0.00032,10.23312]
[1776632327297,45.14,74687.06,203.5,-0.59994,0.00032,10.23312]
[1776632328185,45.14,74687.2,203.5,-0.5999,0.00032,10.23343]
[1776632328547,45.14,74683.68,203.5,-0.60104,0.00032,10.22527]
[1776632329555,45.14,74681.49,203.5,-0.60174,0.00032,10.22016]
[1776632330521,45.14,74681.49,203.5,-0.60174,0.00032,10.22016]
[1776632330618,45.14,74681.49,203.5,-0.60174,0.00032,10.22016]
[1776632331061,45.14,74680.92,203.5,-0.60193,0.00032,10.21883]
[1776632331162,45.14,74680.92,203.5,-0.60193,0.00032,10.21883]
[1776632334589,45.14,74677.25,203.5,-0.60311,0.00032,10.21016]
[1776632339625,45.14,74677.71,203.5,-0.60297,0.00032,10.21123]
[1776632341639,45.14,74675.58,203.5,-0.60366,0.00032,10.20616]
[1776632344252,45.14,74675.58,203.5,-0.60366,0.00032,10.20616]
[1776632344444,45.14,74675.58,203.5,-0.60366,0.00032,10.20616]
[1776632344514,45.14,74675.58,203.5,-0.60366,0.00032,10.20616]
[1776632347435,45.14,74674.03,203.5,-0.60416,0.00032,10.20246]
[1776632348747,45.14,74673.31,203.5,-0.60439,0.00032,10.20074]
[1776632348834,45.14,74673.31,203.5,-0.60439,0.00032,10.20074]
[1776632348848,45.14,74673.26,203.5,-0.6044,0.00032,10.20062]
[1776632350076,45.14,74673.26,203.5,-0.6044,0.00032,10.20062]
[1776632350177,45.14,74677.21,203.5,-0.60313,0.00032,10.21003]
[1776632351153,45.14,74677.21,203.5,-0.60313,0.00032,10.21003]
[1776632351225,45.14,74677.21,203.5,-0.60313,0.00032,10.21003]
[1776632351250,45.14,74677.51,203.5,-0.60303,0.00032,10.21074]
[1776632352378,45.14,74677.51,203.5,-0.60303,0.00032,10.21074]
[1776632352386,45.14,74673.22,203.5,-0.60442,0.00032,10.20051]
[1776632352716,45.14,74669.14,203.5,-0.60573,0.00032,10.19068]
[1776632354501,45.14,74666.29,203.5,-0.60665,0.00032,10.18375]
[1776632355891,45.14,74666.27,203.5,-0.60666,0.00032,10.1837]
[1776632356744,45.14,74660.56,203.5,-0.60849,0.00032,10.16965]
[1776632361109,45.14,74659.01,203.5,-0.60899,0.00032,10.16583]
[1776632362785,45.14,74657.16,203.5,-0.60958,0.00032,10.16121]
[1776632367820,45.14,74657.79,203.5,-0.60938,0.00032,10.16275]
[1776632368828,45.14,74654.88,203.5,-0.61032,0.00032,10.15544]
[1776632372190,45.13,74653.93,203.5,-0.61063,0.00032,10.15304]
[1776632377890,45.13,74653.26,203.5,-0.61093,0.00032,10.14301]
[1776632379010,45.13,74653.26,203.5,-0.61093,0.00032,10.14301]
[1776632379073,45.13,74653.26,203.5,-0.61093,0.00032,10.14301]
[1776632379905,45.13,74656.63,203.5,-0.60985,0.00032,10.1515]
[1776632380911,45.13,74658.86,203.5,-0.60913,0.00032,10.15707]
[1776632382925,45.13,74657.11,203.5,-0.60969,0.00032,10.1527]
[1776632389543,45.13,74657.18,203.5,-0.60967,0.00032,10.15288]
[1776632389626,45.13,74658.94,203.5,-0.6091,0.00032,10.15729]
[1776632390492,45.14,74660.6,203.5,-0.60856,0.00032,10.16143]
[1776632396018,45.14,74659.23,203.5,-0.60899,0.00032,10.15811]
[1776632399039,45.14,74660.89,203.5,-0.60845,0.00032,10.16227]
[1776632404073,45.15,74661.25,203.5,-0.60833,0.00032,10.16322]
[1776632406732,45.15,74661.16,203.5,-0.60836,0.00032,10.16302]
[1776632407655,45.15,74661.16,203.5,-0.60836,0.00032,10.16302]
[1776632407551,45.15,74653.03,203.5,-0.61097,0.00032,10.14268]
[1776632408393,45.15,74638.76,203.5,-0.61554,0.00032,10.10592]
[1776632409111,45.15,74638.36,203.5,-0.61567,0.00032,10.10489]
[1776632412321,45.15,74641.9,203.5,-0.61453,0.00032,10.11419]
[1776632413143,45.15,74647.06,203.5,-0.61287,0.00032,10.12753]
[1776632415106,45.15,74646.43,203.5,-0.61307,0.00032,10.12594]
[1776632416163,45.17,74650.37,203.5,-0.61176,0.00032,10.13638]
[1776632417233,45.17,74650.37,203.5,-0.61176,0.00032,10.13638]
[1776632419183,45.17,74641.7,203.5,-0.61453,0.00032,10.11411]
[1776632420191,45.17,74643.36,203.5,-0.614,0.00032,10.11843]
[1776632422204,45.17,74645.81,203.5,-0.61321,0.00032,10.12478]
[1776632427136,45.18,74646.2,203.5,-0.61308,0.00032,10.12583]
[1776632428789,45.18,74646.61,203.5,-0.61294,0.00032,10.12694]
[1776632429783,45.18,74646.61,203.5,-0.61294,0.00032,10.12694]
[1776632430132,45.18,74647.87,203.5,-0.61254,0.00032,10.1302]
[1776632430266,45.18,74674.13,203.5,-0.6041,0.00032,10.19516]
[1776632431389,45.18,74684.29,203.5,-0.60089,0.00032,10.21084]
[1776632432454,45.18,74684.29,203.5,-0.60089,0.00032,10.21084]
[1776632432556,45.18,74682.8,203.5,-0.60137,0.00032,10.20738]
[1776632433635,45.18,74682.8,203.5,-0.60137,0.00032,10.20738]
[1776632439328,45.19,74685.74,203.5,-0.60042,0.00032,10.21424]
[1776632444369,45.19,74687.35,203.5,-0.59989,0.00032,10.21798]
[1776632447162,45.19,74687.97,203.5,-0.59969,0.00032,10.21942]
[1776632447189,45.19,74687.97,203.5,-0.59969,0.00032,10.21942]
[1776632447557,45.19,74692.5,203.5,-0.59822,0.00032,10.22976]
[1776632448655,45.19,74692.5,203.5,-0.59822,0.00032,10.22976]
[1776632448772,45.19,74692.5,203.5,-0.59822,0.00032,10.22976]
[1776632448821,45.19,74700.87,203.5,-0.59551,0.00032,10.24849]
[1776632449405,45.19,74711.38,203.5,-0.5921,0.00032,10.27134]
[1776632450205,45.19,74711.38,203.5,-0.5921,0.00032,10.27134]
[1776632450412,45.19,74716.72,203.5,-0.59037,0.00033,10.28266]
[1776632455447,45.19,74717.07,203.5,-0.59026,0.00033,10.28335]
[1776632457067,45.18,74717.03,203.5,-0.59028,0.00033,10.28325]
[1776632457251,45.18,74717.03,203.5,-0.59028,0.00033,10.28325]
[1776632457634,45.18,74696.9,203.5,-0.59681,0.00032,10.23957]
[1776632458263,45.18,74696.9,203.5,-0.59681,0.00032,10.23957]
[1776632458266,45.18,74696.9,203.5,-0.59681,0.00032,10.23957]
[1776632458468,45.18,74694.51,203.5,-0.59759,0.00032,10.23422]
[1776632460482,45.18,74701.94,203.5,-0.59518,0.00032,10.25077]
[1776632460986,45.18,74701.94,203.5,-0.59518,0.00032,10.25077]
[1776632461117,45.18,74701.94,203.5,-0.59518,0.00032,10.25077]
[1776632461489,45.18,74705.91,203.5,-0.59389,0.00032,10.25946]
[1776632462275,45.18,74705.91,203.5,-0.59389,0.00032,10.25946]
[1776632462496,45.18,74710.67,203.5,-0.59235,0.00032,10.26974]
[1776632463503,45.18,74712.67,203.5,-0.5917,0.00032,10.274]
[1776632464211,45.18,74712.67,203.5,-0.5917,0.00032,10.274]
[1776632466695,45.18,74712.75,203.5,-0.59168,0.00032,10.27414]
[1776632466772,45.18,74713.18,203.5,-0.59154,0.00032,10.27504]
[1776632467530,45.18,74715.41,203.5,-0.59082,0.00033,10.27977]
[1776632469545,45.18,74717.52,203.5,-0.59013,0.00033,10.28419]
[1776632473861,45.18,74717.92,203.5,-0.59001,0.00033,10.28501]
[1776632475587,45.17,74721.35,203.5,-0.5889,0.00033,10.29213]
[1776632476595,45.17,74724.5,203.5,-0.58787,0.00033,10.2986]
[1776632480623,45.16,74726.45,203.5,-0.58726,0.00033,10.3025]
[1776632483731,45.16,74726.45,203.5,-0.58726,0.00033,10.3025]
[1776632484651,45.16,74721.18,203.5,-0.58899,0.00033,10.29156]
[1776632485658,45.16,74715.11,203.5,-0.59097,0.00033,10.27883]
[1776632490693,45.15,74714.2,203.5,-0.59127,0.00033,10.27687]
[1776632492131,45.15,74713.09,203.5,-0.5917,0.00033,10.26626]
[1776632492706,45.15,74710.56,203.5,-0.59252,0.00033,10.26083]
[1776632493525,45.15,74710.56,203.5,-0.59252,0.00033,10.26083]
[1776632493714,45.15,74707.69,203.5,-0.59346,0.00033,10.25463]
[1776632494721,45.15,74702.53,203.5,-0.59514,0.00032,10.24334]
[1776632495056,45.15,74702.53,203.5,-0.59514,0.00032,10.24334]
[1776632495060,45.15,74702.53,203.5,-0.59514,0.00032,10.24334]
[1776632495728,45.15,74697.68,203.5,-0.59671,0.00032,10.23256]
[1776632496360,45.15,74697.68,203.5,-0.59671,0.00032,10.23256]
[1776632496366,45.15,74697.68,203.5,-0.59671,0.00032,10.23256]
[1776632498749,45.15,74694.67,203.5,-0.59769,0.00032,10.2258]
[1776632500437,45.15,74694.69,203.5,-0.59768,0.00032,10.22584]
[1776632503785,45.15,74692.4,203.5,-0.59842,0.00032,10.22067]
[1776632504388,45.15,74692.4,203.5,-0.59842,0.00032,10.22067]
[1776632509826,45.15,74691.33,203.5,-0.59877,0.00032,10.21825]
[1776632510834,45.15,74693.13,203.5,-0.59818,0.00032,10.22235]
[1776632511439,45.15,74693.13,203.5,-0.59818,0.00032,10.22235]
[1776632511841,45.15,74699.44,203.5,-0.59614,0.00032,10.23652]
[1776632512517,45.15,74699.44,203.5,-0.59614,0.00032,10.23652]
[1776632512848,45.15,74702.28,203.5,-0.59521,0.00032,10.24281]
[1776632515868,45.15,74700.6,203.5,-0.59576,0.00032,10.23909]
[1776632519645,45.15,74700.58,203.5,-0.59577,0.00032,10.23903]
[1776632519898,45.15,74694.28,203.5,-0.59781,0.00032,10.22492]
[1776632520436,45.15,74694.28,203.5,-0.59781,0.00032,10.22492]
[1776632520905,45.15,74691.67,203.5,-0.59866,0.00032,10.219]
[1776632524933,45.15,74694.48,203.5,-0.59775,0.00032,10.22537]
[1776632531982,45.15,74694.36,203.5,-0.5978,0.00032,10.22506]
[1776632536013,45.15,74692.24,203.5,-0.59848,0.00032,10.22025]
[1776632541047,45.15,74690.41,203.5,-0.59908,0.00032,10.21607]
[1776632547089,45.15,74691.04,203.5,-0.59888,0.00032,10.2175]
[1776632548096,45.15,74698.24,203.5,-0.59654,0.00032,10.23375]
[1776632549103,45.15,74703.05,203.5,-0.59498,0.00032,10.24441]
[1776632551080,45.14,74703.04,203.5,-0.59499,0.00032,10.24437]
[1776632556124,45.14,74701.05,203.5,-0.59571,0.00032,10.23172]
[1776632560144,45.14,74700.09,203.5,-0.59602,0.00032,10.22956]
[1776632564208,45.14,74701.9,203.5,-0.59544,0.00032,10.23356]
[1776632567093,45.14,74702.98,203.5,-0.59508,0.00033,10.23595]
[1776632567140,45.14,74702.98,203.5,-0.59508,0.00033,10.23595]
[1776632567754,45.14,74702.98,203.5,-0.59508,0.00033,10.23595]
[1776632567780,45.14,74705.6,203.5,-0.59423,0.00033,10.2417]
[1776632568238,45.14,74708.72,203.5,-0.59322,0.00033,10.24848]
[1776632569242,45.14,74710.97,203.5,-0.59249,0.00033,10.25333]
[1776632570964,45.14,74710.97,203.5,-0.59249,0.00033,10.25333]
[1776632570250,45.14,74713.09,203.5,-0.5918,0.00033,10.25787]
[1776632571256,45.14,74713.98,203.5,-0.59151,0.00033,10.25976]
[1776632576292,45.14,74713.96,203.5,-0.59152,0.00033,10.2597]
[1776632580320,45.14,74711.18,203.5,-0.59243,0.00033,10.25373]
[1776632586364,45.14,74712.71,203.5,-0.59193,0.00033,10.25698]
[1776632587389,45.14,74712.71,203.5,-0.59193,0.00033,10.25698]
[1776632587714,45.14,74712.71,203.5,-0.59193,0.00033,10.25698]
[1776632591399,45.13,74716.5,203.5,-0.5907,0.00033,10.26501]
[1776632592050,45.13,74716.5,203.5,-0.5907,0.00033,10.26501]
[1776632596687,45.13,74717.81,203.5,-0.59028,0.00033,10.26774]
[1776632596865,45.13,74717.81,203.5,-0.59028,0.00033,10.26774]
[1776632597665,45.13,74717.63,203.5,-0.59034,0.00033,10.26735]
[1776632597765,45.13,74717.63,203.5,-0.59034,0.00033,10.26735]
[1776632597866,45.13,74715.65,203.5,-0.59099,0.00033,10.26316]
[1776632598444,45.13,74715.65,203.5,-0.59099,0.00033,10.26316]
[1776632598901,45.13,74715.65,203.5,-0.59099,0.00033,10.26316]
[1776632599004,45.13,74702.53,203.5,-0.59526,0.00033,10.23479]
[1776632599455,45.13,74691.73,203.5,-0.59877,0.00032,10.21055]
[1776632600265,45.13,74691.73,203.5,-0.59877,0.00032,10.21055]
[1776632600268,45.13,74691.73,203.5,-0.59877,0.00032,10.21055]
[1776632600463,45.13,74691.35,203.5,-0.59889,0.00032,10.20966]
[1776632605497,45.13,74690.5,203.5,-0.59917,0.00032,10.20773]
[1776632611539,45.13,74692.41,203.5,-0.59863,0.00032,10.2038]
[1776632614245,45.13,74690.76,203.5,-0.59916,0.00032,10.20003]
[1776632614461,45.13,74690.76,203.5,-0.59916,0.00032,10.20003]
[1776632614479,45.13,74690.76,203.5,-0.59916,0.00032,10.20003]
[1776632614707,45.13,74690.76,203.5,-0.59916,0.00032,10.20003]
[1776632615019,45.13,74685.07,203.5,-0.60101,0.00032,10.18691]
[1776632615208,45.13,74685.07,203.5,-0.60101,0.00032,10.18691]
[1776632615568,45.13,74678.44,203.5,-0.60316,0.00032,10.17133]
[1776632616338,45.13,74678.44,203.5,-0.60316,0.00032,10.17133]
[1776632616771,45.13,74678.44,203.5,-0.60316,0.00032,10.17133]
[1776632616812,45.13,74680.09,203.5,-0.60262,0.00032,10.17525]
[1776632617582,45.13,74675.37,203.5,-0.60415,0.00032,10.16405]
[1776632619009,45.13,74675.37,203.5,-0.60415,0.00032,10.16405]
[1776632620010,45.13,74674.82,203.5,-0.60432,0.00032,10.16274]
[1776632619596,45.13,74672.09,203.5,-0.6052,0.00032,10.15619]
[1776632620112,45.13,74672.09,203.5,-0.6052,0.00032,10.15619]
[1776632629665,45.14,74671.95,203.5,-0.60523,0.00032,10.15599]
[1776632634701,45.14,74671.74,203.5,-0.6053,0.00032,10.15549]
[1776632639736,45.14,74671.58,203.5,-0.60535,0.00032,10.15512]
[1776632640480,45.14,74671.58,203.5,-0.60535,0.00032,10.15512]
[1776632640692,45.14,74671.58,203.5,-0.60535,0.00032,10.15512]
[1776632640721,45.14,74671.58,203.5,-0.60535,0.00032,10.15512]
[1776632640862,45.14,74671.58,203.5,-0.60535,0.00032,10.15512]
[1776632640941,45.14,74677.37,203.5,-0.60347,0.00032,10.169]
[1776632646247,45.15,74677.05,203.5,-0.60357,0.00032,10.16831]
[1776632646770,45.15,74677.05,203.5,-0.60357,0.00032,10.16831]
[1776632647794,45.15,74681.21,203.5,-0.60221,0.00032,10.1782]
[1776632653226,45.15,74681.3,203.5,-0.60217,0.00032,10.17846]
[1776632653353,45.15,74681.3,203.5,-0.60217,0.00032,10.17846]
[1776632653836,45.15,74675.11,203.5,-0.60417,0.00032,10.16382]
[1776632654843,45.15,74672.14,203.5,-0.60513,0.00032,10.1567]
[1776632657222,45.16,74672.2,203.5,-0.60511,0.00032,10.15688]
[1776632657864,45.16,74681.34,203.5,-0.60215,0.00032,10.17865]
[1776632659878,45.16,74683.93,203.5,-0.60131,0.00032,10.18473]
[1776632660851,45.16,74683.93,203.5,-0.60131,0.00032,10.18473]
[1776632660938,45.16,74683.93,203.5,-0.60131,0.00032,10.18473]
[1776632660952,45.16,74691.01,203.5,-0.59901,0.00032,10.20107]
[1776632662590,45.16,74692.33,203.5,-0.59858,0.00032,10.20408]
[1776632665881,45.16,74693.33,203.5,-0.59826,0.00032,10.20636]
[1776632665919,45.16,74692.66,203.5,-0.59847,0.00032,10.20483]
[1776632666927,45.16,74686.23,203.5,-0.60056,0.00032,10.19008]
[1776632674983,45.16,74682.29,203.5,-0.60191,0.00032,10.17265]
[1776632675895,45.16,74682.29,203.5,-0.60191,0.00032,10.17265]
[1776632676996,45.17,74688.59,203.5,-0.59986,0.00032,10.18731]
[1776632678926,45.17,74690.07,203.5,-0.59938,0.00032,10.1907]
[1776632679011,45.16,74690.11,203.5,-0.59937,0.00032,10.19078]
[1776632680911,45.16,74690.58,203.5,-0.59922,0.00032,10.19186]
[1776632685053,45.17,74697.87,203.5,-0.59685,0.00033,10.20836]
[1776632685212,45.17,74697.87,203.5,-0.59685,0.00033,10.20836]
[1776632688073,45.17,74700.21,203.5,-0.59609,0.00033,10.21358]
[1776632688741,45.17,74700.21,203.5,-0.59609,0.00033,10.21358]
[1776632689384,45.16,74701.84,203.5,-0.59556,0.00033,10.21719]
[1776632690088,45.16,74705.39,203.5,-0.5944,0.00033,10.22499]
[1776632690462,45.16,74705.39,203.5,-0.5944,0.00033,10.22499]
[1776632691095,45.16,74708.54,203.5,-0.59338,0.00033,10.23184]
[1776632696130,45.16,74707.68,203.5,-0.59367,0.00033,10.22991]
[1776632701165,45.15,74712.62,203.5,-0.59207,0.00033,10.2405]
[1776632703341,45.15,74712.89,203.5,-0.59198,0.00033,10.24106]
[1776632703389,45.15,74712.61,203.5,-0.59208,0.00033,10.24044]
[1776632704207,45.15,74710.06,203.5,-0.59291,0.00033,10.23495]
[1776632706221,45.15,74707.53,203.5,-0.59374,0.00033,10.22944]
[1776632707228,45.15,74716.57,203.5,-0.5908,0.00033,10.24881]
[1776632709243,45.14,74719.9,203.5,-0.58972,0.00033,10.25577]
[1776632711084,45.14,74719.9,203.5,-0.58972,0.00033,10.25577]
[1776632711151,45.14,74723.57,203.5,-0.58852,0.00033,10.26338]
[1776632711179,45.14,74723.57,203.5,-0.58852,0.00033,10.26338]
[1776632713513,45.14,74725.71,203.5,-0.58782,0.00033,10.26777]
[1776632714265,45.14,74726.66,203.5,-0.58752,0.00033,10.26969]
[1776632716522,45.14,74727.53,203.5,-0.58723,0.00033,10.27147]
[1776632717924,45.14,74727.25,203.5,-0.58733,0.00033,10.27087]
[1776632718005,45.14,74727.25,203.5,-0.58733,0.00033,10.27087]
[1776632720320,45.14,74725.41,203.5,-0.58793,0.00033,10.26709]
[1776632721552,45.14,74725.41,203.5,-0.58793,0.00033,10.26709]
[1776632721625,45.14,74725.41,203.5,-0.58793,0.00033,10.26709]
[1776632723368,45.14,74726.04,203.5,-0.58773,0.00033,10.26838]
[1776632723417,45.14,74726.04,203.5,-0.58773,0.00033,10.26838]
[1776632724348,45.14,74724.19,203.5,-0.58833,0.00033,10.26457]
[1776632725555,45.14,74724.19,203.5,-0.58833,0.00033,10.26457]
[1776632727368,45.13,74727.05,203.5,-0.5874,0.00033,10.27043]
[1776632729730,45.13,74726.94,203.5,-0.58744,0.00033,10.2702]
[1776632729783,45.13,74726.94,203.5,-0.58744,0.00033,10.2702]
[1776632730264,45.13,74726.98,203.5,-0.58742,0.00033,10.27028]
[1776632730503,45.13,74730.12,203.5,-0.5864,0.00033,10.27666]
[1776632731396,45.13,74733.38,203.5,-0.5854,0.00033,10.27496]
[1776632732224,45.13,74733.38,203.5,-0.5854,0.00033,10.27496]
[1776632733411,45.13,74730.45,203.5,-0.58636,0.00033,10.26906]
[1776632736781,45.13,74730.38,203.5,-0.58639,0.00033,10.26891]
[1776632737439,45.13,74732.32,203.5,-0.58575,0.00033,10.2728]
[1776632738751,45.13,74732.32,203.5,-0.58575,0.00033,10.2728]
[1776632744662,45.13,74732.36,203.5,-0.58575,0.00033,10.27285]
[1776632744695,45.13,74732.36,203.5,-0.58575,0.00033,10.27285]
[1776632745494,45.13,74728.45,203.5,-0.58703,0.00033,10.26493]
[1776632751537,45.13,74726.27,203.5,-0.58775,0.00033,10.26046]
[1776632753059,45.13,74726.27,203.5,-0.58775,0.00033,10.26046]
[1776632754557,45.12,74729.51,203.5,-0.58669,0.00033,10.26706]
[1776632758055,45.12,74729.9,203.5,-0.58656,0.00033,10.26785]
[1776632758118,45.12,74729.9,203.5,-0.58656,0.00033,10.26785]
[1776632758126,45.12,74729.9,203.5,-0.58656,0.00033,10.26785]
[1776632758140,45.12,74729.79,203.5,-0.5866,0.00033,10.26762]
[1776632758316,45.12,74729.79,203.5,-0.5866,0.00033,10.26762]
[1776632759183,45.12,74729.79,203.5,-0.5866,0.00033,10.26762]
[1776632759052,45.12,74735.55,203.5,-0.58471,0.00033,10.27918]
[1776632759676,45.12,74744.51,203.5,-0.58177,0.00033,10.29669]
[1776632760991,45.12,74747.98,203.5,-0.58063,0.00033,10.30332]
[1776632763703,45.12,74742.7,203.5,-0.58237,0.00033,10.29314]
[1776632764701,45.12,74742.7,203.5,-0.58237,0.00033,10.29314]
[1776632764880,45.12,74742.7,203.5,-0.58237,0.00033,10.29314]
[1776632765718,45.12,74733.56,203.5,-0.58538,0.00033,10.27512]
[1776632766404,45.12,74733.56,203.5,-0.58538,0.00033,10.27512]
[1776632766725,45.11,74730.81,203.5,-0.58628,0.00033,10.26957]
[1776632771828,45.11,74730.42,203.5,-0.58642,0.00033,10.26874]
[1776632773161,45.11,74731.65,203.5,-0.58602,0.00033,10.27121]
[1776632773192,45.11,74731.65,203.5,-0.58602,0.00033,10.27121]
[1776632773437,45.11,74730.38,203.5,-0.58643,0.00033,10.26864]
[1776632773774,45.11,74729.19,203.5,-0.58682,0.00033,10.26622]
[1776632777277,45.11,74728.06,203.5,-0.58719,0.00033,10.26392]
[1776632778965,45.11,74728.66,203.5,-0.587,0.00033,10.26514]
[1776632780823,45.11,74732.36,203.5,-0.58579,0.00033,10.27261]
[1776632783072,45.11,74732.82,203.5,-0.58564,0.00033,10.27353]
[1776632783236,45.11,74732.8,203.5,-0.58565,0.00033,10.27348]
[1776632784853,45.1,74730.25,203.5,-0.58648,0.00033,10.26833]
[1776632789888,45.1,74730.53,203.5,-0.5864,0.00033,10.26887]
[1776632794922,45.1,74731.78,203.5,-0.58606,0.00033,10.26312]
[1776632796455,45.1,74731.78,203.5,-0.58606,0.00033,10.26312]
[1776632801972,45.1,74729.38,203.5,-0.58685,0.00033,10.25824]
[1776632806169,45.1,74730.22,203.5,-0.58658,0.00033,10.25993]
[1776632809865,45.1,74728.25,203.5,-0.58723,0.00033,10.25591]
[1776632813290,45.1,74728.43,203.5,-0.58717,0.00033,10.25628]
[1776632814057,45.1,74730.71,203.5,-0.58642,0.00033,10.2609]
[1776632815063,45.1,74732.87,203.5,-0.58571,0.00033,10.26525]
[1776632817814,45.09,74733.88,203.5,-0.58538,0.00033,10.26727]
[1776632817872,45.09,74733.88,203.5,-0.58538,0.00033,10.26727]
[1776632818085,45.09,74730.98,203.5,-0.58634,0.00033,10.26143]
[1776632818340,45.09,74730.98,203.5,-0.58634,0.00033,10.26143]
[1776632820346,45.09,74731.29,203.5,-0.58624,0.00033,10.26204]
[1776632820540,45.09,74731.29,203.5,-0.58624,0.00033,10.26204]
[1776632826141,45.09,74732.62,203.5,-0.5858,0.00033,10.26469]
[1776632831177,45.09,74732.41,203.5,-0.58588,0.00033,10.26424]
[1776632832881,45.09,74733.31,203.5,-0.58558,0.00033,10.26605]
[1776632833191,45.09,74731.45,203.5,-0.5862,0.00033,10.2623]
[1776632839233,45.09,74730.01,203.5,-0.58667,0.00033,10.25937]
[1776632839977,45.09,74730.01,203.5,-0.58667,0.00033,10.25937]
[1776632840240,45.09,74733.52,203.5,-0.58552,0.00033,10.26644]
[1776632841755,45.09,74734.04,203.5,-0.58535,0.00033,10.26748]
[1776632842046,45.09,74734.04,203.5,-0.58535,0.00033,10.26748]
[1776632842208,45.09,74734.04,203.5,-0.58535,0.00033,10.26748]
[1776632847289,45.08,74735.14,203.5,-0.585,0.00033,10.26964]
[1776632852120,45.08,74733.53,203.5,-0.58553,0.00033,10.2664]
[1776632852121,45.08,74733.53,203.5,-0.58553,0.00033,10.2664]
[1776632853331,45.08,74730.37,203.5,-0.58664,0.00033,10.25175]
[1776632855192,45.08,74730.37,203.5,-0.58664,0.00033,10.25175]
[1776632855266,45.08,74730.37,203.5,-0.58664,0.00033,10.25175]
[1776632855278,45.08,74730.37,203.5,-0.58664,0.00033,10.25175]
[1776632855319,45.08,74730.37,203.5,-0.58664,0.00033,10.25175]
[1776632855293,45.08,74732.44,203.5,-0.58596,0.00033,10.25593]
[1776632855609,45.08,74732.44,203.5,-0.58596,0.00033,10.25593]
[1776632856010,45.08,74732.44,203.5,-0.58596,0.00033,10.25593]
[1776632856228,45.08,74732.44,203.5,-0.58596,0.00033,10.25593]
[1776632856284,45.08,74732.44,203.5,-0.58596,0.00033,10.25593]
[1776632856113,45.08,74737.23,203.5,-0.58439,0.00033,10.26548]
[1776632856955,45.08,74737.23,203.5,-0.58439,0.00033,10.26548]
[1776632856973,45.08,74737.23,203.5,-0.58439,0.00033,10.26548]
[1776632857056,45.08,74762.51,203.5,-0.57606,0.00033,10.31333]
[1776632857359,45.08,74768.15,203.5,-0.5742,0.00033,10.3234]
[1776632858715,45.08,74768.15,203.5,-0.5742,0.00033,10.3234]
[1776632858817,45.08,74768.11,203.5,-0.57421,0.00033,10.32337]
[1776632859362,45.08,74768.11,203.5,-0.57421,0.00033,10.32337]
[1776632859660,45.08,74763.47,203.5,-0.57574,0.00033,10.3151]
[1776632862181,45.09,74763.51,203.5,-0.57572,0.00033,10.31522]
[1776632862239,45.09,74762.97,203.5,-0.57589,0.00033,10.31427]
[1776632862357,45.09,74762.97,203.5,-0.57589,0.00033,10.31427]
[1776632862704,45.09,74762.97,203.5,-0.57589,0.00033,10.31427]
[1776632862774,45.09,74760.25,203.5,-0.57679,0.00033,10.30934]
[1776632864275,45.09,74760.25,203.5,-0.57679,0.00033,10.30934]
[1776632863406,45.09,74751.84,203.5,-0.57956,0.00033,10.29379]
[1776632864481,45.09,74751.84,203.5,-0.57956,0.00033,10.29379]
[1776632864572,45.09,74749.02,203.5,-0.58049,0.00033,10.28845]
[1776632865432,45.09,74749.02,203.5,-0.58049,0.00033,10.28845]
[1776632865518,45.09,74749.02,203.5,-0.58049,0.00033,10.28845]
[1776632865533,45.09,74749.27,203.5,-0.58041,0.00033,10.28892]
[1776632868077,45.08,74747.76,203.5,-0.58091,0.00033,10.28604]
[1776632874483,45.08,74748.89,203.5,-0.58054,0.00033,10.28818]
[1776632877504,45.08,74745.85,203.5,-0.58154,0.00033,10.28237]
[1776632881437,45.08,74746.09,203.5,-0.58146,0.00033,10.28283]
[1776632886569,45.08,74751.9,203.5,-0.57955,0.00033,10.29387]
[1776632890598,45.08,74746.88,203.5,-0.5812,0.00033,10.28433]
[1776632893172,45.08,74745.9,203.5,-0.58153,0.00033,10.28245]
[1776632893285,45.08,74745.9,203.5,-0.58153,0.00033,10.28245]
[1776632893619,45.08,74742.01,203.5,-0.58281,0.00033,10.27491]
[1776632894626,45.08,74737.3,203.5,-0.58436,0.00033,10.26565]
[1776632895939,45.08,74737.3,203.5,-0.58436,0.00033,10.26565]
[1776632896765,45.08,74737.27,203.5,-0.58437,0.00033,10.26559]
[1776632897076,45.08,74737.27,203.5,-0.58437,0.00033,10.26559]
[1776632897140,45.08,74734.76,203.5,-0.58519,0.00033,10.2606]
[1776632897828,45.08,74727.15,203.5,-0.58769,0.00033,10.24519]
[1776632899010,45.08,74727.15,203.5,-0.58769,0.00033,10.24519]
[1776632899049,45.08,74727.15,203.5,-0.58769,0.00033,10.24519]
[1776632899075,45.08,74727.15,203.5,-0.58769,0.00033,10.24519]
[1776632899082,45.08,74727.15,203.5,-0.58769,0.00033,10.24519]
[1776632899661,45.08,74737.37,203.5,-0.58433,0.00033,10.2658]
[1776632901209,45.08,74739.46,203.5,-0.58365,0.00033,10.26993]
[1776632906641,45.08,74738.27,203.5,-0.58404,0.00033,10.26758]
[1776632906658,45.08,74738.27,203.5,-0.58404,0.00033,10.26758]
[1776632906739,45.08,74738.27,203.5,-0.58404,0.00033,10.26758]
[1776632907726,45.08,74732.03,203.5,-0.58609,0.00033,10.25512]
[1776632909739,45.08,74729.01,203.5,-0.58708,0.00033,10.24901]
[1776632910618,45.08,74729.01,203.5,-0.58708,0.00033,10.24901]
[1776632912800,45.08,74728.92,203.5,-0.58718,0.00033,10.24056]
[1776632918807,45.08,74725.7,203.5,-0.58823,0.00033,10.23397]
[1776632923842,45.08,74723.7,203.5,-0.58889,0.00033,10.22985]
[1776632928877,45.09,74721.17,203.5,-0.58971,0.00033,10.2246]
[1776632931898,45.09,74723.81,203.5,-0.58884,0.00033,10.23012]
[1776632936085,45.09,74722.62,203.5,-0.58923,0.00033,10.22766]
[1776632936933,45.09,74725.61,203.5,-0.58825,0.00033,10.23386]
[1776632938947,45.09,74727.54,203.5,-0.58761,0.00033,10.23783]
[1776632943982,45.09,74726.92,203.5,-0.58782,0.00033,10.23657]
[1776632949018,45.09,74726.67,203.5,-0.5879,0.00033,10.23605]
[1776632954053,45.09,74726.03,203.5,-0.58811,0.00033,10.23475]
[1776632959090,45.09,74726.0,203.5,-0.58812,0.00033,10.23466]
[1776632964125,45.09,74726.23,203.5,-0.58805,0.00033,10.2351]
[1776632969160,45.09,74726.44,203.5,-0.58798,0.00033,10.23553]
[1776632971174,45.09,74727.58,203.5,-0.58768,0.00033,10.22959]
[1776632975203,45.09,74724.5,203.5,-0.58869,0.00033,10.22325]
[1776632980343,45.09,74724.09,203.5,-0.58882,0.00033,10.22241]
[1776632980408,45.09,74729.44,203.5,-0.58707,0.00033,10.23341]
[1776632981244,45.09,74732.15,203.5,-0.58617,0.00033,10.23892]
[1776632986279,45.09,74731.69,203.5,-0.58632,0.00033,10.23802]
[1776632989461,45.09,74731.55,203.5,-0.58636,0.00033,10.23775]
[1776632993329,45.09,74734.41,203.5,-0.58542,0.00033,10.24352]
[1776632995756,45.09,74733.13,203.5,-0.58584,0.00033,10.24096]
[1776632997357,45.09,74736.73,203.5,-0.58465,0.00033,10.24817]
[1776633002392,45.1,74735.11,203.5,-0.58518,0.00033,10.24495]
[1776633003224,45.1,74735.11,203.5,-0.58518,0.00033,10.24495]
[1776633008434,45.1,74734.62,203.5,-0.58534,0.00033,10.24399]
[1776633013469,45.1,74734.69,203.5,-0.58532,0.00033,10.24415]
[1776633018505,45.1,74734.34,203.5,-0.58543,0.00033,10.24346]
[1776633028861,45.1,74734.72,203.5,-0.5853,0.00033,10.24424]
[1776633034972,45.1,74736.22,203.5,-0.5848,0.00033,10.24726]
[1776633042654,45.11,74736.38,203.5,-0.58482,0.00033,10.23932]
[1776633043680,45.11,74727.99,203.5,-0.58757,0.00033,10.2224]
[1776633045702,45.11,74725.81,203.5,-0.58829,0.00033,10.21793]
[1776633050737,45.11,74725.95,203.5,-0.58824,0.00033,10.21823]
[1776633053201,45.11,74726.02,203.5,-0.58822,0.00033,10.21838]
[1776633053278,45.11,74726.02,203.5,-0.58822,0.00033,10.21838]
[1776633054568,45.11,74725.73,203.5,-0.58831,0.00033,10.21779]
[1776633058754,45.11,74726.98,203.5,-0.5879,0.00033,10.22038]
[1776633063829,45.12,74727.27,203.5,-0.58779,0.00033,10.22103]
[1776633069872,45.12,74727.27,203.5,-0.58778,0.00033,10.2211]
[1776633075020,45.12,74727.53,203.5,-0.58769,0.00033,10.22167]
[1776633081244,45.13,74727.34,203.5,-0.58775,0.00033,10.22129]
[1776633081816,45.13,74727.34,203.5,-0.58775,0.00033,10.22129]
[1776633081956,45.12,74716.76,203.5,-0.59122,0.00033,10.1992]
[1776633083170,45.12,74716.76,203.5,-0.59122,0.00033,10.1992]
[1776633083428,45.12,74705.66,203.5,-0.59486,0.00033,10.17521]
[1776633083970,45.12,74695.95,203.5,-0.59803,0.00033,10.15355]
[1776633085051,45.12,74695.95,203.5,-0.59803,0.00033,10.15355]
[1776633085152,45.12,74692.67,203.5,-0.5991,0.00033,10.1461]
[1776633088832,45.13,74692.28,203.5,-0.59923,0.00033,10.14522]
[1776633090248,45.13,74692.24,203.5,-0.59924,0.00033,10.14515]
[1776633090436,45.13,74692.24,203.5,-0.59924,0.00033,10.14515]
[1776633090485,45.13,74692.24,203.5,-0.59924,0.00033,10.14515]
[1776633090462,45.13,74692.21,203.5,-0.59925,0.00033,10.14509]
[1776633090677,45.13,74692.21,203.5,-0.59925,0.00033,10.14509]
[1776633091019,45.13,74682.97,203.5,-0.60234,0.00033,10.11529]
[1776633092182,45.13,74682.97,203.5,-0.60234,0.00033,10.11529]
[1776633092283,45.13,74675.28,203.5,-0.60485,0.00033,10.09698]
[1776633093033,45.13,74673.43,203.5,-0.60545,0.00033,10.09251]
[1776633094134,45.13,74673.43,203.5,-0.60545,0.00033,10.09251]
[1776633094147,45.13,74673.37,203.5,-0.60547,0.00033,10.09238]
[1776633100082,45.13,74671.16,203.5,-0.60618,0.00033,10.08708]
[1776633101088,45.13,74669.5,203.5,-0.60672,0.00033,10.08303]
[1776633106124,45.13,74667.96,203.5,-0.60722,0.00032,10.07926]
[1776633109705,45.13,74667.96,203.5,-0.60722,0.00032,10.07926]
[1776633110151,45.13,74660.98,203.5,-0.60949,0.00032,10.06197]
[1776633111159,45.13,74657.72,203.5,-0.61054,0.00032,10.0538]
[1776633112166,45.13,74655.81,203.5,-0.61116,0.00032,10.04899]
[1776633115466,45.13,74654.41,203.5,-0.61161,0.00032,10.04548]
[1776633116194,45.13,74647.93,203.5,-0.6137,0.00032,10.02891]
[1776633121229,45.14,74647.33,203.5,-0.61388,0.00032,10.02747]
[1776633129285,45.15,74647.83,203.5,-0.6137,0.00032,10.02893]
[1776633137183,45.15,74647.83,203.5,-0.6137,0.00032,10.02893]
[1776633137341,45.16,74650.08,203.5,-0.61295,0.00032,10.03489]
[1776633143383,45.16,74651.32,203.5,-0.61253,0.00032,10.03818]
[1776633154462,45.17,74651.42,203.5,-0.61256,0.00032,10.03021]
[1776633155442,45.17,74651.42,203.5,-0.61256,0.00032,10.03021]
[1776633161512,45.18,74651.0,203.5,-0.61268,0.00032,10.02926]
[1776633167554,45.19,74651.07,203.5,-0.61265,0.00032,10.02955]
[1776633172589,45.19,74650.27,203.5,-0.61289,0.00032,10.02762]
[1776633177624,45.2,74650.55,203.5,-0.61279,0.00032,10.02842]
[1776633180187,45.2,74650.49,203.5,-0.6128,0.00032,10.02829]
[1776633180216,45.2,74650.49,203.5,-0.6128,0.00032,10.02829]
[1776633180436,45.2,74650.49,203.5,-0.6128,0.00032,10.02829]
[1776633180470,45.2,74650.49,203.5,-0.6128,0.00032,10.02829]
[1776633180537,45.2,74650.49,203.5,-0.6128,0.00032,10.02829]
[1776633180558,45.2,74650.5,203.5,-0.61279,0.00032,10.02835]
[1776633181064,45.2,74650.5,203.5,-0.61279,0.00032,10.02835]
[1776633181111,45.2,74650.5,203.5,-0.61279,0.00032,10.02835]
[1776633181213,45.2,74637.38,203.5,-0.61703,0.00032,9.99416]
[1776633181652,45.2,74621.22,203.5,-0.62223,0.00032,9.95053]
[1776633183027,45.2,74621.22,203.5,-0.62223,0.00032,9.95053]
[1776633183121,45.2,74616.63,203.5,-0.62371,0.00032,9.93784]
[1776633184011,45.2,74616.63,203.5,-0.62371,0.00032,9.93784]
[1776633184094,45.2,74611.77,203.5,-0.62525,0.00032,9.92435]
[1776633185250,45.2,74608.23,203.5,-0.62638,0.00032,9.9144]
[1776633187262,45.2,74608.41,203.5,-0.62632,0.00032,9.91491]
[1776633187323,45.23,74606.32,203.5,-0.62693,0.00032,9.90955]
[1776633188129,45.23,74606.32,203.5,-0.62693,0.00032,9.90955]
[1776633188303,45.23,74606.32,203.5,-0.62693,0.00032,9.90955]
[1776633188339,45.23,74606.32,203.5,-0.62693,0.00032,9.90955]
[1776633188517,45.23,74606.32,203.5,-0.62693,0.00032,9.90955]
[1776633188626,45.23,74605.09,203.5,-0.62732,0.00032,9.90608]
[1776633189462,45.23,74621.46,203.5,-0.62207,0.00032,9.95193]
[1776633190511,45.23,74621.46,203.5,-0.62207,0.00032,9.95193]
[1776633190567,45.23,74651.76,203.5,-0.6123,0.00032,10.03222]
[1776633191350,45.23,74651.76,203.5,-0.6123,0.00032,10.03222]
[1776633191399,45.23,74663.37,203.5,-0.60854,0.00032,10.0614]
[1776633192587,45.23,74663.37,203.5,-0.60854,0.00032,10.0614]
[1776633192940,45.23,74664.86,203.5,-0.60806,0.00032,10.06509]
[1776633198772,45.24,74666.66,203.5,-0.60746,0.00032,10.06959]
[1776633203808,45.24,74666.51,203.5,-0.6075,0.00032,10.06933]
[1776633209849,45.25,74666.85,203.5,-0.60737,0.00032,10.0703]
[1776633216899,45.26,74666.38,203.5,-0.60758,0.00032,10.06091]
[1776633217906,45.26,74662.58,203.5,-0.60881,0.00032,10.05156]
[1776633223948,45.27,74661.48,203.5,-0.60915,0.00032,10.04893]
[1776633225962,45.27,74663.13,203.5,-0.60861,0.00032,10.05306]
[1776633226969,45.27,74665.47,203.5,-0.60785,0.00032,10.05886]
[1776633230409,45.28,74666.81,203.5,-0.60741,0.00032,10.0622]
[1776633230507,45.28,74669.41,203.5,-0.60656,0.00032,10.0686]
[1776633230919,45.28,74669.41,203.5,-0.60656,0.00032,10.0686]
[1776633230966,45.28,74669.41,203.5,-0.60656,0.00032,10.0686]
[1776633231276,45.28,74669.41,203.5,-0.60656,0.00032,10.0686]
[1776633240215,45.29,74671.79,203.5,-0.60577,0.00032,10.0745]
[1776633240256,45.29,74671.79,203.5,-0.60577,0.00032,10.0745]
[1776633240316,45.29,74671.79,203.5,-0.60576,0.00032,10.07454]
[1776633241068,45.29,74678.73,203.5,-0.6035,0.00033,10.09116]
[1776633242075,45.29,74682.65,203.5,-0.60222,0.00033,10.10043]
[1776633243588,45.29,74682.65,203.5,-0.60222,0.00033,10.10043]
[1776633243808,45.29,74683.92,203.5,-0.60181,0.00033,10.10342]
[1776633244628,45.29,74683.92,203.5,-0.60181,0.00033,10.10342]
[1776633244089,45.29,74691.7,203.5,-0.59927,0.00033,10.12137]
[1776633245096,45.3,74695.01,203.5,-0.59819,0.00033,10.12892]
[1776633247547,45.3,74695.08,203.5,-0.59816,0.00033,10.12909]
[1776633248463,45.3,74695.44,203.5,-0.59805,0.00033,10.12991]
[1776633248528,45.3,74695.05,203.5,-0.59817,0.00033,10.12904]
[1776633249124,45.3,74710.17,203.5,-0.59323,0.00033,10.16244]
[1776633250131,45.3,74712.22,203.5,-0.59256,0.00033,10.16684]
[1776633252145,45.3,74716.4,203.5,-0.59119,0.00033,10.17574]
[1776633253152,45.3,74719.26,203.5,-0.59026,0.00033,10.18177]
[1776633253812,45.3,74719.26,203.5,-0.59026,0.00033,10.18177]
[1776633257103,45.3,74719.53,203.5,-0.59017,0.00033,10.18233]
[1776633262215,45.3,74719.39,203.5,-0.59021,0.00033,10.18203]
[1776633264373,45.3,74719.39,203.5,-0.59021,0.00033,10.18203]
[1776633264630,45.3,74719.39,203.5,-0.59021,0.00033,10.18203]
[1776633264640,45.3,74719.39,203.5,-0.59021,0.00033,10.18203]
[1776633264651,45.3,74719.39,203.5,-0.59021,0.00033,10.18203]
[1776633266243,45.3,74721.39,203.5,-0.58956,0.00033,10.18622]
[1776633271115,45.3,74721.46,203.5,-0.58953,0.00033,10.18638]
[1776633272286,45.3,74718.28,203.5,-0.59065,0.00033,10.1714]
[1776633275307,45.3,74715.39,203.5,-0.59159,0.00033,10.1653]
[1776633280341,45.3,74715.15,203.5,-0.59167,0.00033,10.1648]
[1776633281349,45.3,74717.43,203.5,-0.59092,0.00033,10.16963]
[1776633282396,45.3,74717.43,203.5,-0.59092,0.00033,10.16963]
[1776633282506,45.3,74717.43,203.5,-0.59092,0.00033,10.16963]
[1776633283363,45.3,74719.72,203.5,-0.59017,0.00033,10.17444]
[1776633288398,45.3,74721.31,203.5,-0.58965,0.00033,10.17775]
[1776633292426,45.3,74723.73,203.5,-0.58886,0.00033,10.18275]
[1776633295447,45.3,74721.71,203.5,-0.58953,0.00033,10.17856]
[1776633297461,45.3,74720.0,203.5,-0.59008,0.00033,10.175]
[1776633299502,45.3,74719.94,203.5,-0.5901,0.00033,10.17488]
[1776633300491,45.3,74716.07,203.5,-0.59137,0.00033,10.16675]
[1776633304521,45.3,74709.01,203.5,-0.59367,0.00033,10.15167]
[1776633305490,45.3,74709.01,203.5,-0.59367,0.00033,10.15167]
[1776633305527,45.3,74698.65,203.5,-0.59706,0.00033,10.12888]
[1776633306363,45.3,74698.65,203.5,-0.59706,0.00033,10.12888]
[1776633306533,45.3,74697.11,203.5,-0.59756,0.00033,10.12543]
[1776633308547,45.31,74694.31,203.5,-0.59848,0.00033,10.11912]
[1776633310561,45.31,74691.96,203.5,-0.59924,0.00033,10.11379]
[1776633311385,45.31,74691.96,203.5,-0.59924,0.00033,10.11379]
[1776633311568,45.31,74696.03,203.5,-0.59791,0.00033,10.12302]
[1776633312575,45.31,74699.04,203.5,-0.59693,0.00033,10.12977]
[1776633314589,45.31,74696.85,203.5,-0.59764,0.00033,10.12487]
[1776633315652,45.31,74696.85,203.5,-0.59764,0.00033,10.12487]
[1776633315683,45.31,74696.85,203.5,-0.59764,0.00033,10.12487]
[1776633315790,45.31,74696.58,203.5,-0.59773,0.00033,10.12426]
[1776633320953,45.31,74694.26,203.5,-0.59848,0.00033,10.11909]
[1776633323185,45.31,74692.18,203.5,-0.59915,0.00033,10.1144]
[1776633323652,45.31,74698.95,203.5,-0.59694,0.00033,10.12969]
[1776633324658,45.32,74701.17,203.5,-0.59621,0.00033,10.13464]
[1776633325003,45.32,74701.17,203.5,-0.59621,0.00033,10.13464]
[1776633325041,45.32,74701.17,203.5,-0.59621,0.00033,10.13464]
[1776633325666,45.32,74714.43,203.5,-0.59188,0.00033,10.16346]
[1776633326673,45.32,74715.76,203.5,-0.59144,0.00033,10.16628]
[1776633327680,45.32,74718.29,203.5,-0.59061,0.00033,10.17162]
[1776633327911,45.32,74718.29,203.5,-0.59061,0.00033,10.17162]
[1776633331671,45.32,74718.26,203.5,-0.59062,0.00033,10.17155]
[1776633332720,45.32,74709.68,203.5,-0.59351,0.00033,10.14493]
[1776633333218,45.32,74709.68,203.5,-0.59351,0.00033,10.14493]
[1776633333727,45.32,74719.18,203.5,-0.59039,0.00033,10.16516]
[1776633334044,45.32,74719.18,203.5,-0.59039,0.00033,10.16516]
[1776633334628,45.32,74719.18,203.5,-0.59039,0.00033,10.16516]
[1776633335803,45.32,74716.96,203.5,-0.59112,0.00033,10.16048]
[1776633337436,45.32,74717.67,203.5,-0.59089,0.00033,10.16198]
[1776633342790,45.32,74718.32,203.5,-0.59068,0.00033,10.16334]
[1776633342946,45.32,74718.32,203.5,-0.59068,0.00033,10.16334]
[1776633343809,45.32,74714.63,203.5,-0.59189,0.00033,10.15554]
[1776633346729,45.32,74713.41,203.5,-0.59229,0.00033,10.15294]
[1776633346948,45.32,74714.65,203.5,-0.59188,0.00033,10.15559]
[1776633348508,45.32,74714.59,203.5,-0.5919,0.00033,10.15546]
[1776633348631,45.32,74714.59,203.5,-0.5919,0.00033,10.15546]
[1776633348645,45.32,74722.7,203.5,-0.58924,0.00033,10.17249]
[1776633350099,45.32,74724.38,203.5,-0.58869,0.00033,10.17596]
[1776633355116,45.32,74723.34,203.5,-0.58903,0.00033,10.17381]
[1776633362774,45.32,74724.49,203.5,-0.58865,0.00033,10.1762]
[1776633367630,45.32,74725.74,203.5,-0.58824,0.00033,10.17878]
[1776633369922,45.32,74725.44,203.5,-0.58834,0.00033,10.17817]
[1776633375015,45.32,74726.0,203.5,-0.58815,0.00033,10.17932]
[1776633380050,45.32,74724.54,203.5,-0.58863,0.00033,10.17633]
[1776633382702,45.32,74724.54,203.5,-0.58863,0.00033,10.17633]
[1776633388106,45.32,74725.22,203.5,-0.5884,0.00033,10.17776]
[1776633390809,45.32,74725.08,203.5,-0.58845,0.00033,10.17747]
[1776633391150,45.32,74724.35,203.5,-0.58869,0.00033,10.17597]
[1776633391788,45.32,74724.35,203.5,-0.58869,0.00033,10.17597]
[1776633391805,45.32,74715.91,203.5,-0.59153,0.00033,10.14999]
[1776633392144,45.32,74715.91,203.5,-0.59153,0.00033,10.14999]
[1776633392352,45.32,74697.44,203.5,-0.59758,0.00033,10.10965]
[1776633393637,45.32,74690.79,203.5,-0.59976,0.00033,10.09455]
[1776633395663,45.32,74690.46,203.5,-0.59986,0.00033,10.09379]
[1776633395764,45.32,74687.2,203.5,-0.60093,0.00033,10.08629]
[1776633396631,45.32,74687.2,203.5,-0.60093,0.00033,10.08629]
[1776633396716,45.32,74685.31,203.5,-0.60154,0.00033,10.08191]
[1776633399367,45.32,74684.73,203.5,-0.60173,0.00033,10.08056]
[1776633401198,45.32,74693.52,203.5,-0.59886,0.00033,10.10081]
[1776633402206,45.32,74695.73,203.5,-0.59813,0.00033,10.10583]
[1776633405227,45.32,74696.47,203.5,-0.59789,0.00033,10.10751]
[1776633407241,45.32,74694.68,203.5,-0.59847,0.00033,10.10348]
[1776633407892,45.32,74694.68,203.5,-0.59847,0.00033,10.10348]
[1776633408248,45.32,74692.37,203.5,-0.59923,0.00033,10.09824]
[1776633411269,45.32,74689.77,203.5,-0.60008,0.00033,10.09228]
[1776633415297,45.32,74687.4,203.5,-0.60085,0.00033,10.08682]
[1776633422346,45.32,74687.08,203.5,-0.60095,0.00033,10.08611]
[1776633424360,45.33,74684.45,203.5,-0.60181,0.00033,10.08001]
[1776633424962,45.33,74684.45,203.5,-0.60181,0.00033,10.08001]
[1776633425367,45.33,74684.92,203.5,-0.60165,0.00033,10.08111]
[1776633430402,45.33,74684.76,203.5,-0.6017,0.00033,10.08078]
[1776633436444,45.33,74684.45,203.5,-0.60179,0.00033,10.0801]
[1776633437451,45.33,74682.74,203.5,-0.60235,0.00033,10.07611]
[1776633439465,45.33,74679.51,203.5,-0.6034,0.00033,10.06853]
[1776633440083,45.33,74679.51,203.5,-0.6034,0.00033,10.06853]
[1776633440092,45.33,74679.51,203.5,-0.6034,0.00033,10.06853]
[1776633440385,45.33,74679.51,203.5,-0.6034,0.00033,10.06853]
[1776633440429,45.33,74679.51,203.5,-0.6034,0.00033,10.06853]
[1776633440684,45.33,74676.63,203.5,-0.60433,0.00033,10.06171]
[1776633441479,45.33,74675.01,203.5,-0.60486,0.00033,10.05786]
[1776633446520,45.34,74674.52,203.5,-0.60501,0.00033,10.05676]
[1776633451641,45.34,74675.15,203.5,-0.60479,0.00033,10.05834]
[1776633455583,45.35,74677.81,203.5,-0.604,0.00033,10.05634]
[1776633457638,45.35,74677.97,203.5,-0.60394,0.00033,10.05674]
[1776633458794,45.35,74678.0,203.5,-0.60393,0.00033,10.05683]
[1776633458895,45.35,74676.73,203.5,-0.60434,0.00033,10.05383]
[1776633458937,45.35,74676.73,203.5,-0.60434,0.00033,10.05383]
[1776633459611,45.35,74673.53,203.5,-0.60538,0.00033,10.04618]
[1776633460620,45.35,74668.96,203.5,-0.60687,0.00032,10.03514]
[1776633461109,45.35,74668.96,203.5,-0.60687,0.00032,10.03514]
[1776633461627,45.35,74665.54,203.5,-0.60798,0.00032,10.02679]
[1776633463641,45.35,74663.86,203.5,-0.60852,0.00032,10.02267]
[1776633468676,45.36,74663.67,203.5,-0.60857,0.00032,10.02227]
[1776633473710,45.36,74662.88,203.5,-0.60882,0.00032,10.02034]
[1776633478749,45.36,74662.25,203.5,-0.60903,0.00032,10.01878]
[1776633482774,45.36,74660.43,203.5,-0.60962,0.00032,10.01427]
[1776633483722,45.36,74660.43,203.5,-0.60962,0.00032,10.01427]
[1776633483781,45.36,74650.42,203.5,-0.61286,0.00032,9.98903]
[1776633484788,45.36,74645.16,203.5,-0.61456,0.00032,9.97549]
[1776633489823,45.36,74645.26,203.5,-0.61453,0.00032,9.97575]
[1776633496872,45.36,74644.85,203.5,-0.61465,0.00032,9.97475]
[1776633500900,45.36,74642.83,203.5,-0.61531,0.00032,9.96949]
[1776633505935,45.36,74642.69,203.5,-0.61535,0.00032,9.96917]
[1776633510970,45.37,74642.55,203.5,-0.61538,0.00032,9.96888]
[1776633514789,45.37,74642.72,203.5,-0.61542,0.00032,9.96087]
[1776633514947,45.37,74642.72,203.5,-0.61542,0.00032,9.96087]
[1776633515494,45.37,74642.42,203.5,-0.61551,0.00032,9.96014]
[1776633515571,45.37,74632.47,203.5,-0.61872,0.00032,9.93389]
[1776633516129,45.37,74621.24,203.5,-0.62233,0.00032,9.90349]
[1776633517855,45.37,74621.24,203.5,-0.62233,0.00032,9.90349]
[1776633517895,45.37,74620.25,203.5,-0.62264,0.00032,9.90082]
[1776633518453,45.37,74620.25,203.5,-0.62264,0.00032,9.90082]
[1776633518555,45.37,74615.99,203.5,-0.62401,0.00032,9.88909]
[1776633519576,45.37,74615.99,203.5,-0.62401,0.00032,9.88909]
[1776633519631,45.37,74615.99,203.5,-0.62401,0.00032,9.88909]
[1776633519668,45.38,74614.39,203.5,-0.62452,0.00032,9.88467]
[1776633521049,45.38,74616.26,203.5,-0.62391,0.00032,9.88991]
[1776633525499,45.38,74616.5,203.5,-0.62382,0.00032,9.89068]
[1776633528616,45.39,74617.49,203.5,-0.62349,0.00032,9.89353]
[1776633529292,45.39,74617.71,203.5,-0.62341,0.00032,9.8942]
[1776633530113,45.39,74625.84,203.5,-0.6208,0.00032,9.91649]
[1776633531360,45.39,74629.35,203.5,-0.61967,0.00032,9.92598]
[1776633532128,45.39,74633.83,203.5,-0.61822,0.00032,9.93798]
[1776633537215,45.39,74632.0,203.5,-0.61881,0.00032,9.93313]
[1776633538222,45.4,74629.2,203.5,-0.61971,0.00032,9.92563]
[1776633539228,45.4,74625.17,203.5,-0.621,0.00032,9.91475]
[1776633543082,45.4,74624.87,203.5,-0.62109,0.00032,9.91398]
[1776633543490,45.4,74624.87,203.5,-0.62109,0.00032,9.91398]
[1776633543502,45.4,74622.88,203.5,-0.62173,0.00032,9.90861]
[1776633544263,45.4,74613.15,203.5,-0.62485,0.00032,9.88175]
[1776633545262,45.4,74613.15,203.5,-0.62485,0.00032,9.88175]
[1776633546413,45.4,74612.02,203.5,-0.62521,0.00032,9.87862]
[1776633546417,45.4,74608.68,203.5,-0.62627,0.00032,9.8693]
[1776633550276,45.41,74608.7,203.5,-0.62626,0.00032,9.86941]
[1776633552914,45.41,74607.4,203.5,-0.62667,0.00032,9.86579]
[1776633552935,45.41,74607.4,203.5,-0.62667,0.00032,9.86579]
[1776633552988,45.41,74607.4,203.5,-0.62667,0.00032,9.86579]
[1776633553553,45.41,74608.35,203.5,-0.62636,0.00032,9.8685]
[1776633553586,45.41,74613.19,203.5,-0.62481,0.00032,9.88213]
[1776633554339,45.41,74617.38,203.5,-0.62346,0.00032,9.89376]
[1776633557962,45.41,74620.35,203.5,-0.6225,0.00032,9.90201]
[1776633558380,45.42,74625.54,203.5,-0.62083,0.00032,9.91619]
[1776633559374,45.42,74631.96,203.5,-0.61876,0.00032,9.93346]
[1776633560381,45.42,74633.95,203.5,-0.61812,0.00032,9.93878]
[1776633565415,45.42,74635.61,203.5,-0.61758,0.00032,9.9432]
[1776633568915,45.42,74635.9,203.5,-0.61749,0.00032,9.94397]
[1776633569444,45.42,74638.84,203.5,-0.61654,0.00032,9.95173]
[1776633570188,45.42,74638.84,203.5,-0.61654,0.00032,9.95173]
[1776633570715,45.42,74638.84,203.5,-0.61654,0.00032,9.95173]
[1776633570768,45.42,74650.72,203.5,-0.6127,0.00032,9.98247]
[1776633571457,45.42,74652.73,203.5,-0.61214,0.00032,9.97912]
[1776633572465,45.42,74650.09,203.5,-0.613,0.00032,9.97239]
[1776633575485,45.42,74651.78,203.5,-0.61245,0.00032,9.9767]
[1776633576493,45.42,74656.77,203.5,-0.61083,0.00032,9.9893]
[1776633577500,45.42,74660.46,203.5,-0.60964,0.00032,9.99852]
[1776633580052,45.42,74660.67,203.5,-0.60957,0.00032,9.99904]
[1776633580161,45.42,74660.67,203.5,-0.60957,0.00032,9.99904]
[1776633580186,45.42,74660.67,203.5,-0.60957,0.00032,9.99904]
[1776633580830,45.42,74660.67,203.5,-0.60957,0.00032,9.99904]
[1776633580851,45.42,74660.67,203.5,-0.60957,0.00032,9.99904]
[1776633580868,45.42,74663.15,203.5,-0.60876,0.00032,10.00519]
[1776633581529,45.42,74655.61,203.5,-0.61121,0.00032,9.9864]
[1776633582534,45.42,74658.12,203.5,-0.61039,0.00032,9.99273]
[1776633584549,45.42,74660.5,203.5,-0.60961,0.00032,9.9987]
[1776633587570,45.43,74657.38,203.5,-0.61062,0.00032,9.99096]
[1776633592605,45.43,74656.61,203.5,-0.61085,0.00032,9.98913]
[1776633596633,45.43,74658.49,203.5,-0.61024,0.00032,9.99388]
[1776633599654,45.44,74660.71,203.5,-0.60951,0.00032,9.99946]
[1776633602641,45.44,74660.22,203.5,-0.60967,0.00032,9.99828]
[1776633602675,45.44,74662.46,203.5,-0.60894,0.00032,10.00385]
[1776633603247,45.44,74662.46,203.5,-0.60894,0.00032,10.00385]
[1776633603346,45.44,74662.46,203.5,-0.60894,0.00032,10.00385]
[1776633603682,45.44,74662.28,203.5,-0.60899,0.00032,10.00342]
[1776633608719,45.44,74662.57,203.5,-0.60889,0.00032,10.0042]
[1776633613758,45.44,74662.73,203.5,-0.60884,0.00032,10.0046]
[1776633618795,45.45,74664.29,203.5,-0.60833,0.00032,10.00849]
[1776633623830,45.45,74665.07,203.5,-0.60807,0.00032,10.01046]
[1776633630879,45.45,74665.14,203.5,-0.60803,0.00032,10.0107]
[1776633636921,45.45,74663.12,203.5,-0.60877,0.00032,9.9973]
[1776633641956,45.46,74663.48,203.5,-0.60865,0.00032,9.99823]
[1776633652025,45.46,74663.2,203.5,-0.60874,0.00032,9.99757]
[1776633659074,45.46,74663.49,203.5,-0.60864,0.00032,9.99828]
[1776633660348,45.46,74663.48,203.5,-0.60865,0.00032,9.99825]
[1776633660388,45.46,74663.48,203.5,-0.60865,0.00032,9.99825]
[1776633660397,45.46,74663.48,203.5,-0.60865,0.00032,9.99825]
[1776633661089,45.46,74678.01,203.5,-0.60392,0.00033,10.03337]
[1776633662095,45.46,74686.81,203.5,-0.60106,0.00033,10.05393]
[1776633663505,45.46,74687.85,203.5,-0.60072,0.00033,10.05632]
[1776633663756,45.46,74687.85,203.5,-0.60072,0.00033,10.05632]
[1776633663939,45.46,74687.85,203.5,-0.60072,0.00033,10.05632]
[1776633665321,45.46,74689.25,203.5,-0.60027,0.00033,10.05953]
[1776633665422,45.46,74692.74,203.5,-0.59913,0.00033,10.0675]
[1776633666140,45.46,74695.52,203.5,-0.59822,0.00033,10.07376]
[1776633668956,45.45,74695.99,203.5,-0.59807,0.00033,10.07479]
[1776633669022,45.45,74696.62,203.5,-0.59787,0.00033,10.07616]
[1776633672462,45.45,74697.47,203.5,-0.5976,0.00033,10.07801]
[1776633672554,45.44,74703.3,203.5,-0.5957,0.00033,10.09092]
[1776633674197,45.44,74705.22,203.5,-0.59507,0.00033,10.09513]
[1776633675203,45.44,74707.14,203.5,-0.59444,0.00033,10.09933]
[1776633680239,45.45,74710.58,203.5,-0.59331,0.00033,10.10678]
[1776633682253,45.45,74715.49,203.5,-0.5917,0.00033,10.11725]
[1776633685524,45.44,74715.61,203.5,-0.59167,0.00033,10.1175]
[1776633688581,45.44,74715.47,203.5,-0.59172,0.00033,10.11718]
[1776633688713,45.44,74715.47,203.5,-0.59172,0.00033,10.11718]
[1776633697669,45.44,74714.46,203.5,-0.59213,0.00033,10.10663]
[1776633703400,45.44,74712.8,203.5,-0.59267,0.00033,10.10309]
[1776633708435,45.44,74712.59,203.5,-0.59275,0.00033,10.10262]
[1776633713323,45.44,74711.96,203.5,-0.59295,0.00033,10.10127]
[1776633713470,45.44,74713.72,203.5,-0.59238,0.00033,10.10502]
[1776633718505,45.44,74713.39,203.5,-0.59248,0.00033,10.10432]
[1776633720617,45.44,74713.28,203.5,-0.59252,0.00033,10.10408]
[1776633723540,45.44,74708.02,203.5,-0.59425,0.00033,10.09275]
[1776633726562,45.44,74706.26,203.5,-0.59483,0.00033,10.08892]
[1776633730323,45.44,74706.57,203.5,-0.59472,0.00033,10.0896]
[1776633731217,45.44,74700.7,203.5,-0.59664,0.00033,10.07669]
[1776633731596,45.44,74698.31,203.5,-0.59743,0.00033,10.07138]
[1776633736632,45.44,74697.51,203.5,-0.59769,0.00033,10.0696]
[1776633741667,45.44,74697.54,203.5,-0.59767,0.00033,10.06968]
[1776633746701,45.44,74697.53,203.5,-0.59767,0.00033,10.06967]
[1776633751736,45.44,74697.17,203.5,-0.59787,0.00033,10.06047]
[1776633756771,45.44,74697.69,203.5,-0.5977,0.00033,10.06166]
[1776633758786,45.44,74699.83,203.5,-0.59699,0.00033,10.06645]
[1776633763910,45.45,74700.48,203.5,-0.59678,0.00033,10.06791]
[1776633767876,45.45,74701.42,203.5,-0.59647,0.00033,10.07]
[1776633769872,45.45,74701.02,203.5,-0.5966,0.00033,10.06912]
[1776633772357,45.45,74701.57,203.5,-0.59642,0.00033,10.07034]
[1776633772363,45.45,74701.57,203.5,-0.59642,0.00033,10.07034]
[1776633772369,45.45,74701.57,203.5,-0.59642,0.00033,10.07034]
[1776633772374,45.45,74701.57,203.5,-0.59642,0.00033,10.07034]
[1776633780942,45.45,74700.14,203.5,-0.59689,0.00033,10.06718]
[1776633785977,45.45,74700.15,203.5,-0.59688,0.00033,10.0672]
[1776633787347,45.45,74700.61,203.5,-0.59673,0.00033,10.06822]
[1776633787771,45.45,74700.61,203.5,-0.59673,0.00033,10.06822]
[1776633788997,45.45,74702.58,203.5,-0.59609,0.00033,10.07258]
[1776633794033,45.45,74702.38,203.5,-0.59616,0.00033,10.07213]
[1776633799068,45.45,74702.78,203.5,-0.59603,0.00033,10.07299]
[1776633804227,45.44,74702.61,203.5,-0.59608,0.00033,10.07261]
[1776633814555,45.44,74703.09,203.5,-0.59601,0.00033,10.06523]
[1776633816559,45.44,74703.09,203.5,-0.59601,0.00033,10.06521]
[1776633820793,45.44,74703.09,203.5,-0.59601,0.00033,10.06521]
[1776633820799,45.44,74703.09,203.5,-0.59602,0.00033,10.06519]
[1776633828273,45.44,74703.39,203.5,-0.59592,0.00033,10.06583]
[1776633833308,45.44,74703.35,203.5,-0.59594,0.00033,10.06572]
[1776633833773,45.44,74703.35,203.5,-0.59594,0.00033,10.06572]
[1776633833817,45.44,74703.35,203.5,-0.59594,0.00033,10.06571]
[1776633840358,45.43,74703.73,203.5,-0.59582,0.00033,10.06653]
[1776633844142,45.43,74703.73,203.5,-0.59582,0.00033,10.06653]
[1776633844236,45.43,74703.73,203.5,-0.59582,0.00033,10.06651]
[1776633844386,45.43,74707.87,203.5,-0.59446,0.00033,10.07557]
[1776633845393,45.43,74713.31,203.5,-0.59268,0.00033,10.08729]
[1776633848414,45.43,74715.27,203.5,-0.59204,0.00033,10.09143]
[1776633850428,45.43,74717.35,203.5,-0.59136,0.00033,10.09583]
[1776633852442,45.43,74719.86,203.5,-0.59053,0.00033,10.10111]
[1776633853430,45.43,74719.86,203.5,-0.59053,0.00033,10.10111]
[1776633855648,45.43,74720.14,203.5,-0.59044,0.00033,10.10169]
[1776633857531,45.43,74721.71,203.5,-0.58992,0.00033,10.10496]
[1776633857541,45.43,74721.71,203.5,-0.58992,0.00033,10.10496]
[1776633857634,45.43,74721.71,203.5,-0.58992,0.00033,10.10496]
[1776633859100,45.43,74728.09,203.5,-0.58782,0.00033,10.11809]
[1776633859491,45.43,74731.69,203.5,-0.58663,0.00033,10.12538]
[1776633862512,45.43,74733.83,203.5,-0.58593,0.00033,10.12964]
[1776633867547,45.42,74733.95,203.5,-0.5859,0.00033,10.12986]
[1776633872582,45.42,74734.3,203.5,-0.58585,0.00033,10.12218]
[1776633873436,45.42,74734.3,203.5,-0.58585,0.00033,10.12218]
[1776633874169,45.42,74734.3,203.5,-0.58585,0.00033,10.12218]
[1776633874268,45.42,74734.26,203.5,-0.58587,0.00033,10.12209]
[1776633876169,45.42,74734.26,203.5,-0.58587,0.00033,10.12209]
[1776633876212,45.42,74734.27,203.5,-0.58587,0.00033,10.12211]
[1776633878646,45.42,74734.28,203.5,-0.58586,0.00033,10.12213]
[1776633879653,45.42,74738.39,203.5,-0.5845,0.00033,10.13028]
[1776633880915,45.42,74738.39,203.5,-0.5845,0.00033,10.13028]
[1776633882108,45.42,74738.63,203.5,-0.58443,0.00033,10.13074]
[1776633882203,45.42,74731.45,203.5,-0.5868,0.00033,10.11644]
[1776633882652,45.42,74735.43,203.5,-0.58548,0.00033,10.12441]
[1776633887688,45.42,74736.21,203.5,-0.58523,0.00033,10.12595]
[1776633892401,45.42,74736.43,203.5,-0.58516,0.00033,10.12639]
[1776633892429,45.42,74736.43,203.5,-0.58516,0.00033,10.12639]
[1776633892448,45.42,74736.43,203.5,-0.58516,0.00033,10.12639]
[1776633892481,45.42,74736.43,203.5,-0.58516,0.00033,10.12639]
[1776633892763,45.42,74736.43,203.5,-0.58516,0.00033,10.12639]
[1776633893200,45.42,74730.94,203.5,-0.58697,0.00033,10.1154]
[1776633893729,45.42,74722.86,203.5,-0.58964,0.00033,10.09885]
[1776633895054,45.42,74722.86,203.5,-0.58964,0.00033,10.09885]
[1776633895211,45.42,74722.86,203.5,-0.58964,0.00033,10.09885]
[1776633895268,45.42,74722.86,203.5,-0.58964,0.00033,10.09885]
[1776633895286,45.42,74722.86,203.5,-0.58964,0.00033,10.09885]
[1776633895297,45.42,74722.86,203.5,-0.58964,0.00033,10.09885]
[1776633895311,45.42,74722.86,203.5,-0.58964,0.00033,10.09885]
[1776633895364,45.42,74722.87,203.5,-0.58963,0.00033,10.09888]
[1776633895744,45.42,74725.32,203.5,-0.58882,0.00033,10.10394]
[1776633896752,45.42,74729.85,203.5,-0.58733,0.00033,10.1132]
[1776633900102,45.42,74729.11,203.5,-0.58757,0.00033,10.1117]
[1776633900121,45.42,74729.11,203.5,-0.58757,0.00033,10.1117]
[1776633900190,45.42,74729.11,203.5,-0.58757,0.00033,10.1117]
[1776633900779,45.42,74726.01,203.5,-0.58859,0.00033,10.10537]
[1776633901907,45.42,74722.69,203.5,-0.58969,0.00033,10.09853]
[1776633907829,45.43,74721.74,203.5,-0.58999,0.00033,10.09662]
[1776633912863,45.43,74721.54,203.5,-0.59004,0.00033,10.09626]
[1776633918906,45.44,74722.78,203.5,-0.58962,0.00033,10.09891]
[1776633923996,45.44,74722.13,203.5,-0.58983,0.00033,10.0976]
[1776633924259,45.44,74722.13,203.5,-0.58983,0.00033,10.0976]
[1776633924949,45.44,74714.15,203.5,-0.59246,0.00033,10.08081]
[1776633925864,45.44,74714.15,203.5,-0.59246,0.00033,10.08081]
[1776633926318,45.44,74714.15,203.5,-0.59246,0.00033,10.08081]
[1776633926419,45.44,74711.18,203.5,-0.59343,0.00033,10.07444]
[1776633930886,45.44,74710.25,203.5,-0.59374,0.00033,10.07244]
[1776633931998,45.44,74714.37,203.5,-0.59246,0.00033,10.07289]
[1776633934012,45.44,74712.0,203.5,-0.59324,0.00033,10.06782]
[1776633939052,45.44,74712.92,203.5,-0.59293,0.00033,10.06981]
[1776633944087,45.45,74714.9,203.5,-0.59228,0.00033,10.07405]
[1776633950128,45.45,74714.59,203.5,-0.59237,0.00033,10.07345]
[1776633955164,45.45,74714.76,203.5,-0.59231,0.00033,10.07383]
[1776633961205,45.45,74714.89,203.5,-0.59227,0.00033,10.0741]
[1776633966241,45.45,74715.11,203.5,-0.5922,0.00033,10.07457]
[1776633970458,45.45,74715.11,203.5,-0.5922,0.00033,10.07457]
[1776633970466,45.45,74715.11,203.5,-0.5922,0.00033,10.07457]
[1776633970522,45.45,74715.11,203.5,-0.5922,0.00033,10.07457]
[1776633971275,45.45,74721.89,203.5,-0.58996,0.00033,10.08883]
[1776633972283,45.45,74725.06,203.5,-0.58892,0.00033,10.09539]
[1776633973326,45.45,74725.06,203.5,-0.58892,0.00033,10.09539]
[1776633973351,45.45,74726.96,203.5,-0.58829,0.00033,10.09929]
[1776633973520,45.45,74726.96,203.5,-0.58829,0.00033,10.09929]
[1776633974297,45.45,74730.93,203.5,-0.58698,0.00033,10.10736]
[1776633979126,45.45,74732.16,203.5,-0.58658,0.00033,10.10982]
[1776633979332,45.45,74732.15,203.5,-0.58658,0.00033,10.1098]
[1776633982076,45.45,74732.32,203.5,-0.58653,0.00033,10.11014]
[1776633982353,45.45,74736.51,203.5,-0.58514,0.00033,10.1185]
[1776633983360,45.45,74738.5,203.5,-0.58448,0.00033,10.12243]
[1776633988394,45.45,74740.69,203.5,-0.58376,0.00033,10.12674]
[1776633988995,45.45,74740.69,203.5,-0.58376,0.00033,10.12674]
[1776633989401,45.45,74746.2,203.5,-0.58193,0.00033,10.13738]
[1776633990409,45.45,74749.29,203.5,-0.58091,0.00033,10.14326]
[1776633992422,45.45,74750.94,203.5,-0.58043,0.00033,10.138]
[1776633994436,45.45,74753.24,203.5,-0.57967,0.00033,10.1423]
[1776633999471,45.45,74754.26,203.5,-0.57934,0.00033,10.14417]
[1776634004718,45.45,74753.88,203.5,-0.57947,0.00033,10.14346]
[1776634007528,45.45,74756.52,203.5,-0.57859,0.00033,10.14836]
[1776634008845,45.45,74756.52,203.5,-0.57859,0.00033,10.14836]
[1776634009183,45.45,74756.52,203.5,-0.57859,0.00033,10.14837]
[1776634009600,45.45,74756.52,203.5,-0.57859,0.00033,10.14837]
[1776634009772,45.45,74756.52,203.5,-0.57859,0.00033,10.14837]
[1776634010035,45.45,74756.52,203.5,-0.57859,0.00033,10.14837]
[1776634010064,45.45,74756.52,203.5,-0.57859,0.00033,10.14837]
[1776634010549,45.45,74760.2,203.5,-0.57737,0.00033,10.1551]
[1776634011525,45.45,74760.2,203.5,-0.57737,0.00033,10.1551]
[1776634011563,45.45,74760.6,203.5,-0.57723,0.00033,10.15583]
[1776634013054,45.45,74760.6,203.5,-0.57723,0.00033,10.15583]
[1776634013137,45.45,74752.58,203.5,-0.57989,0.00033,10.14105]
[1776634018612,45.45,74753.9,203.5,-0.57946,0.00033,10.14352]
[1776634020672,45.45,74754.06,203.5,-0.5794,0.00033,10.14381]
[1776634020747,45.45,74753.91,203.5,-0.57945,0.00033,10.14354]
[1776634021633,45.45,74756.63,203.5,-0.57855,0.00033,10.14858]
[1776634023092,45.45,74756.63,203.5,-0.57855,0.00033,10.14858]
[1776634023213,45.45,74756.63,203.5,-0.57855,0.00033,10.14858]
[1776634023226,45.45,74756.63,203.5,-0.57855,0.00033,10.14858]
[1776634023231,45.45,74756.71,203.5,-0.57852,0.00033,10.14873]
[1776634023647,45.45,74750.29,203.5,-0.58065,0.00033,10.13677]
[1776634024789,45.45,74750.29,203.5,-0.58065,0.00033,10.13677]
[1776634024868,45.45,74746.71,203.5,-0.58184,0.00033,10.12998]
[1776634026031,45.45,74746.71,203.5,-0.58184,0.00033,10.12998]
[1776634026039,45.45,74744.12,203.5,-0.58269,0.00033,10.12502]
[1776634028484,45.45,74744.63,203.5,-0.58252,0.00033,10.126]
[1776634028682,45.45,74749.15,203.5,-0.58102,0.00033,10.13464]
[1776634031703,45.45,74751.01,203.5,-0.58041,0.00033,10.13816]
[1776634032795,45.45,74751.01,203.5,-0.58041,0.00033,10.13816]
[1776634032897,45.45,74753.03,203.5,-0.57974,0.00033,10.14194]
[1776634033717,45.45,74762.18,203.5,-0.5767,0.00033,10.15873]
[1776634034898,45.45,74762.18,203.5,-0.5767,0.00033,10.15873]
[1776634034917,45.45,74764.52,203.5,-0.57592,0.00033,10.16292]
[1776634035730,45.45,74766.32,203.5,-0.57533,0.00033,10.16612]
[1776634037744,45.45,74769.26,203.5,-0.57435,0.00033,10.17129]
[1776634038752,45.45,74771.24,203.5,-0.5737,0.00033,10.17474]
[1776634043787,45.45,74771.82,203.5,-0.57351,0.00033,10.17572]
[1776634045801,45.44,74773.91,203.5,-0.57282,0.00033,10.17932]
[1776634047641,45.44,74773.91,203.5,-0.57282,0.00033,10.1793]
[1776634052924,45.44,74773.92,203.5,-0.57288,0.00033,10.17095]
[1776634054540,45.44,74778.97,203.5,-0.5712,0.00033,10.17957]
[1776634056591,45.44,74778.98,203.5,-0.57119,0.00033,10.17961]
[1776634056670,45.44,74778.98,203.5,-0.57119,0.00033,10.17961]
[1776634056760,45.44,74778.98,203.5,-0.57119,0.00033,10.17961]
[1776634056793,45.44,74778.98,203.5,-0.57119,0.00033,10.17961]
[1776634056838,45.44,74778.98,203.5,-0.57119,0.00033,10.17961]
[1776634057438,45.44,74778.98,203.5,-0.57119,0.00033,10.17961]
[1776634057539,45.45,74782.19,203.5,-0.57011,0.00033,10.18502]
[1776634057885,45.45,74779.75,203.5,-0.57093,0.00033,10.18094]
[1776634063324,45.45,74779.33,203.5,-0.57106,0.00033,10.18029]
[1776634068962,45.48,74779.48,203.5,-0.57097,0.00033,10.1807]
[1776634070308,45.48,74779.48,203.5,-0.57097,0.00033,10.1807]
[1776634073307,45.48,74777.68,203.5,-0.57157,0.00033,10.17766]
[1776634076013,45.48,74779.72,203.5,-0.57088,0.00033,10.18115]
[1776634081048,45.49,74778.67,203.5,-0.57121,0.00033,10.17947]
[1776634082108,45.49,74778.67,203.5,-0.57121,0.00033,10.17947]
[1776634086442,45.5,74778.41,203.5,-0.57128,0.00033,10.17911]
[1776634088097,45.5,74775.52,203.5,-0.57224,0.00033,10.1742]
[1776634089197,45.5,74775.52,203.5,-0.57224,0.00033,10.1742]
[1776634091118,45.5,74771.52,203.5,-0.57358,0.00033,10.1673]
[1776634094139,45.5,74769.56,203.5,-0.57423,0.00033,10.16386]
[1776634097557,45.5,74769.08,203.5,-0.5744,0.00033,10.16301]
[1776634097575,45.5,74769.08,203.5,-0.5744,0.00033,10.16301]
[1776634097891,45.49,74769.24,203.5,-0.57434,0.00033,10.16329]
[1776634098167,45.5,74777.81,203.5,-0.57149,0.00033,10.17806]
[1776634099174,45.5,74782.46,203.5,-0.56994,0.00033,10.18586]
[1776634103613,45.51,74782.36,203.5,-0.56996,0.00033,10.18576]
[1776634103768,45.51,74782.36,203.5,-0.56996,0.00033,10.18576]
[1776634109244,45.52,74783.04,203.5,-0.56971,0.00033,10.18697]
[1776634110336,45.52,74783.04,203.5,-0.56971,0.00033,10.18697]
[1776634110389,45.52,74783.04,203.5,-0.56971,0.00033,10.18697]
[1776634110458,45.52,74783.04,203.5,-0.56971,0.00033,10.18697]
[1776634111259,45.52,74788.91,203.5,-0.56781,0.00033,10.18825]
[1776634114280,45.53,74790.82,203.5,-0.56716,0.00033,10.19136]
[1776634116449,45.53,74790.82,203.5,-0.56716,0.00033,10.19136]
[1776634116518,45.53,74788.87,203.5,-0.56781,0.00033,10.18826]
[1776634116912,45.53,74788.87,203.5,-0.56781,0.00033,10.18826]
[1776634117424,45.53,74788.87,203.5,-0.56781,0.00033,10.18826]
[1776634118308,45.54,74794.65,203.5,-0.56587,0.00033,10.19748]
[1776634125357,45.55,74794.8,203.5,-0.5658,0.00033,10.1978]
[1776634128378,45.56,74792.48,203.5,-0.56657,0.00033,10.19418]
[1776634133412,45.57,74793.56,203.5,-0.56619,0.00033,10.19595]
[1776634139455,45.58,74792.92,203.5,-0.56639,0.00033,10.19502]
[1776634141468,45.58,74790.98,203.5,-0.56703,0.00033,10.19197]
[1776634143056,45.58,74790.3,203.5,-0.56725,0.00033,10.1909]
[1776634143115,45.58,74790.3,203.5,-0.56725,0.00033,10.1909]
[1776634144490,45.59,74788.43,203.5,-0.56787,0.00033,10.18793]
[1776634145187,45.59,74788.43,203.5,-0.56787,0.00033,10.18793]
[1776634145288,45.59,74788.43,203.5,-0.56787,0.00033,10.18793]
[1776634149525,45.6,74791.84,203.5,-0.56671,0.00033,10.19347]
[1776634151538,45.6,74794.06,203.5,-0.56597,0.00033,10.197]
[1776634156574,45.61,74792.64,203.5,-0.56642,0.00033,10.19483]
[1776634161610,45.62,74792.52,203.5,-0.56645,0.00033,10.1947]
[1776634163088,45.63,74792.38,203.5,-0.56649,0.00033,10.1945]
[1776634168659,45.64,74789.34,203.5,-0.56748,0.00033,10.18975]
[1776634172100,45.64,74789.6,203.5,-0.56739,0.00033,10.19019]
[1776634172108,45.64,74789.6,203.5,-0.56739,0.00033,10.19019]
[1776634172169,45.64,74789.6,203.5,-0.56739,0.00033,10.19019]
[1776634172687,45.65,74786.16,203.5,-0.56859,0.00033,10.17635]
[1776634174033,45.65,74786.16,203.5,-0.56859,0.00033,10.17635]
[1776634174176,45.65,74786.16,203.5,-0.56859,0.00033,10.17635]
[1776634174247,45.65,74782.53,203.5,-0.56978,0.00033,10.17045]
[1776634177212,45.65,74780.51,203.5,-0.57046,0.00033,10.16707]
[1776634182757,45.64,74777.86,203.5,-0.57135,0.00033,10.16258]
[1776634183764,45.64,74775.69,203.5,-0.57208,0.00033,10.1589]
[1776634184770,45.64,74773.32,203.5,-0.57287,0.00033,10.15485]
[1776634186785,45.64,74771.15,203.5,-0.57359,0.00033,10.1511]
[1776634187792,45.64,74768.98,203.5,-0.57431,0.00033,10.14732]
[1776634189806,45.63,74775.86,203.5,-0.57203,0.00033,10.15916]
[1776634194840,45.63,74775.31,203.5,-0.57222,0.00033,10.15818]
[1776634199875,45.62,74773.67,203.5,-0.57277,0.00033,10.15534]
[1776634200776,45.62,74773.67,203.5,-0.57277,0.00033,10.15534]
[1776634200883,45.62,74774.35,203.5,-0.57255,0.00033,10.15649]
[1776634204174,45.62,74774.15,203.5,-0.57262,0.00033,10.15613]
[1776634208211,45.62,74773.87,203.5,-0.57272,0.00033,10.15562]
[1776634208270,45.62,74773.74,203.5,-0.57277,0.00033,10.15538]
[1776634210952,45.61,74771.63,203.5,-0.57347,0.00033,10.15174]
[1776634213029,45.61,74772.83,203.5,-0.57307,0.00033,10.15379]
[1776634215298,45.61,74775.08,203.5,-0.57233,0.00033,10.15764]
[1776634215387,45.61,74775.08,203.5,-0.57233,0.00033,10.15764]
[1776634216302,45.62,74776.19,203.5,-0.57195,0.00033,10.15957]
[1776634216404,45.62,74779.85,203.5,-0.57073,0.00033,10.16575]
[1776634216996,45.62,74783.13,203.5,-0.56964,0.00033,10.17119]
[1776634218003,45.62,74791.7,203.5,-0.56678,0.00033,10.18506]
[1776634218833,45.62,74791.7,203.5,-0.56678,0.00033,10.18506]
[1776634219010,45.62,74792.71,203.5,-0.56644,0.00033,10.18667]
[1776634222356,45.63,74792.94,203.5,-0.56636,0.00033,10.18705]
[1776634225063,45.63,74794.78,203.5,-0.56574,0.00033,10.18997]
[1776634227253,45.64,74802.89,203.5,-0.56303,0.00033,10.20247]
[1776634228168,45.64,74802.89,203.5,-0.56303,0.00033,10.20247]
[1776634230440,45.64,74805.15,203.5,-0.56227,0.00033,10.20586]
[1776634234117,45.65,74802.32,203.5,-0.56326,0.00033,10.19336]
[1776634239151,45.66,74802.99,203.5,-0.56302,0.00033,10.19443]
[1776634240159,45.66,74806.17,203.5,-0.56195,0.00033,10.19919]
[1776634243558,45.67,74806.38,203.5,-0.56188,0.00033,10.19952]
[1776634243614,45.67,74805.87,203.5,-0.56205,0.00033,10.19878]
[1776634247208,45.67,74808.0,203.5,-0.56133,0.00033,10.20196]
[1776634248215,45.68,74810.91,203.5,-0.56035,0.00033,10.20621]
[1776634250229,45.68,74808.94,203.5,-0.56101,0.00033,10.20337]
[1776634255269,45.69,74809.25,203.5,-0.56089,0.00033,10.20386]
[1776634260304,45.69,74809.19,203.5,-0.5609,0.00033,10.20382]
[1776634264332,45.7,74811.0,203.5,-0.56029,0.00033,10.20649]
[1776634265339,45.7,74814.5,203.5,-0.55912,0.00033,10.21151]
[1776634271381,45.71,74815.56,203.5,-0.55875,0.00033,10.21305]
[1776634276406,45.71,74816.22,203.5,-0.55853,0.00033,10.214]
[1776634281452,45.72,74815.31,203.5,-0.55882,0.00033,10.21274]
[1776634283466,45.72,74813.51,203.5,-0.55942,0.00033,10.2102]
[1776634288501,45.72,74814.52,203.5,-0.55908,0.00033,10.21167]
[1776634293536,45.73,74813.32,203.5,-0.55952,0.00033,10.20167]
[1776634295327,45.73,74813.32,203.5,-0.55952,0.00033,10.20167]
[1776634295549,45.73,74810.77,203.5,-0.56037,0.00033,10.19801]
[1776634296556,45.73,74807.39,203.5,-0.56149,0.00033,10.19309]
[1776634301591,45.74,74806.77,203.5,-0.56169,0.00033,10.19221]
[1776634308772,45.74,74807.54,203.5,-0.56143,0.00033,10.19336]
[1776634311786,45.75,74807.64,203.5,-0.56139,0.00033,10.19353]
[1776634321059,45.75,74809.06,203.5,-0.56091,0.00033,10.19566]
[1776634321664,45.75,74809.06,203.5,-0.56091,0.00033,10.19566]
[1776634321732,45.75,74802.91,203.5,-0.56296,0.00033,10.18657]
[1776634323745,45.76,74800.58,203.5,-0.56373,0.00033,10.18307]
[1776634325567,45.76,74799.85,203.5,-0.56397,0.00033,10.18197]
[1776634325760,45.76,74805.24,203.5,-0.56217,0.00033,10.19008]
[1776634325886,45.76,74805.24,203.5,-0.56217,0.00033,10.19008]
[1776634326766,45.76,74807.3,203.5,-0.56148,0.00033,10.19313]
[1776634328781,45.76,74805.39,203.5,-0.56212,0.00033,10.19032]
[1776634329787,45.76,74807.96,203.5,-0.56126,0.00033,10.19411]
[1776634330894,45.77,74808.14,203.5,-0.5612,0.00033,10.19439]
[1776634333816,45.77,74810.48,203.5,-0.56041,0.00033,10.19782]
[1776634338851,45.78,74809.5,203.5,-0.56073,0.00033,10.19644]
[1776634343885,45.79,74808.79,203.5,-0.56095,0.00033,10.19545]
[1776634346517,45.79,74809.04,203.5,-0.56087,0.00033,10.19582]
[1776634346535,45.79,74809.04,203.5,-0.56087,0.00033,10.19582]
[1776634346908,45.79,74802.99,203.5,-0.56288,0.00033,10.1869]
[1776634347915,45.79,74798.45,203.5,-0.56438,0.00033,10.18004]
[1776634352950,45.8,74797.98,203.5,-0.56458,0.00033,10.17103]
[1776634355752,45.8,74797.86,203.5,-0.56462,0.00033,10.17086]
[1776634357788,45.8,74796.59,203.5,-0.56504,0.00033,10.16892]
[1776634358799,45.81,74795.48,203.5,-0.5654,0.00033,10.16723]
[1776634358813,45.81,74795.48,203.5,-0.5654,0.00033,10.16723]
[1776634358824,45.81,74795.48,203.5,-0.5654,0.00033,10.16723]
[1776634358839,45.81,74795.48,203.5,-0.5654,0.00033,10.16723]
[1776634358974,45.81,74795.3,203.5,-0.56546,0.00033,10.16695]
[1776634359221,45.81,74786.89,203.5,-0.56825,0.00033,10.15366]
[1776634360721,45.81,74786.89,203.5,-0.56825,0.00033,10.15366]
[1776634360758,45.81,74786.89,203.5,-0.56825,0.00033,10.15366]
[1776634360772,45.81,74772.42,203.5,-0.57306,0.00033,10.1296]
[1776634362013,45.81,74769.77,203.5,-0.57394,0.00033,10.12502]
[1776634363007,45.81,74769.77,203.5,-0.57394,0.00033,10.12502]
[1776634365171,45.81,74767.89,203.5,-0.57457,0.00033,10.12175]
[1776634367522,45.81,74767.12,203.5,-0.57482,0.00033,10.1204]
[1776634367599,45.8,74766.82,203.5,-0.57492,0.00033,10.11987]
[1776634369541,45.8,74764.47,203.5,-0.5757,0.00033,10.11573]
[1776634370068,45.8,74769.77,203.5,-0.57395,0.00033,10.125]
[1776634375105,45.8,74770.23,203.5,-0.5738,0.00033,10.12577]
[1776634380138,45.79,74767.28,203.5,-0.57479,0.00033,10.12059]
[1776634381279,45.79,74764.81,203.5,-0.57561,0.00033,10.11623]
[1776634382153,45.79,74762.9,203.5,-0.57624,0.00033,10.11284]
[1776634384167,45.79,74759.57,203.5,-0.57735,0.00033,10.10687]
[1776634386181,45.79,74756.43,203.5,-0.57839,0.00033,10.10116]
[1776634387318,45.79,74756.43,203.5,-0.57839,0.00033,10.10116]
[1776634387419,45.79,74752.06,203.5,-0.57983,0.00033,10.09312]
[1776634391215,45.79,74750.37,203.5,-0.58039,0.00033,10.08997]
[1776634396250,45.79,74751.04,203.5,-0.58018,0.00033,10.09118]
[1776634397258,45.79,74754.38,203.5,-0.57907,0.00033,10.09736]
[1776634398264,45.79,74758.76,203.5,-0.57763,0.00033,10.10535]
[1776634399272,45.79,74763.35,203.5,-0.57611,0.00033,10.11358]
[1776634402293,45.78,74765.24,203.5,-0.57548,0.00033,10.11691]
[1776634403756,45.78,74765.24,203.5,-0.57548,0.00033,10.11691]
[1776634403790,45.78,74765.24,203.5,-0.57548,0.00033,10.11691]
[1776634405754,45.78,74766.89,203.5,-0.57494,0.00033,10.1198]
[1776634405790,45.78,74769.15,203.5,-0.57419,0.00033,10.12374]
[1776634411355,45.78,74768.9,203.5,-0.57435,0.00033,10.11487]
[1776634413370,45.77,74770.96,203.5,-0.57367,0.00033,10.11843]
[1776634414431,45.77,74770.96,203.5,-0.57367,0.00033,10.11843]
[1776634422432,45.79,74772.53,203.5,-0.57312,0.00033,10.12123]
[1776634427468,45.8,74773.38,203.5,-0.57282,0.00033,10.12278]
[1776634430489,45.8,74777.04,203.5,-0.57159,0.00033,10.12904]
[1776634435497,45.81,74777.11,203.5,-0.57156,0.00033,10.12923]
[1776634435524,45.82,74780.82,203.5,-0.57032,0.00033,10.13543]
[1776634438544,45.82,74782.69,203.5,-0.56969,0.00033,10.13855]
[1776634443438,45.83,74781.81,203.5,-0.56997,0.00033,10.13716]
[1776634443580,45.83,74776.66,203.5,-0.57168,0.00033,10.1286]
[1776634445593,45.83,74774.88,203.5,-0.57227,0.00033,10.12558]
[1776634450023,45.83,74773.7,203.5,-0.57267,0.00033,10.12354]
[1776634450051,45.83,74773.7,203.5,-0.57267,0.00033,10.12354]
[1776634450732,45.82,74768.2,203.5,-0.5745,0.00033,10.11405]
[1776634451636,45.82,74763.42,203.5,-0.57608,0.00033,10.10563]
[1776634456670,45.82,74763.27,203.5,-0.57614,0.00033,10.10534]
[1776634465933,45.82,74763.21,203.5,-0.57616,0.00033,10.10521]
[1776634471777,45.81,74764.52,203.5,-0.5758,0.00033,10.09908]
[1776634475781,45.81,74765.66,203.5,-0.57543,0.00033,10.10108]
[1776634481848,45.8,74765.36,203.5,-0.57554,0.00033,10.10051]
[1776634482792,45.8,74765.36,203.5,-0.57554,0.00033,10.10051]
[1776634487889,45.8,74765.17,203.5,-0.57561,0.00033,10.10014]
[1776634493932,45.8,74765.09,203.5,-0.57564,0.00033,10.09997]
[1776634501988,45.79,74765.28,203.5,-0.57559,0.00033,10.10026]
[1776634507815,45.79,74764.69,203.5,-0.57579,0.00033,10.0992]
[1776634511018,45.79,74766.0,203.5,-0.57535,0.00033,10.10149]
[1776634511736,45.79,74766.0,203.5,-0.57535,0.00033,10.10149]
[1776634512065,45.79,74774.16,203.5,-0.57265,0.00033,10.11562]
[1776634515561,45.78,74774.89,203.5,-0.57241,0.00033,10.11683]
[1776634515615,45.78,74774.89,203.5,-0.57241,0.00033,10.11683]
[1776634515797,45.78,74777.52,203.5,-0.57153,0.00033,10.12129]
[1776634516093,45.78,74781.76,203.5,-0.57012,0.00033,10.12836]
[1776634517099,45.78,74783.88,203.5,-0.56941,0.00033,10.13186]
[1776634519113,45.79,74786.02,203.5,-0.5687,0.00033,10.13537]
[1776634524550,45.8,74786.15,203.5,-0.56864,0.00033,10.13563]
[1776634526303,45.8,74784.69,203.5,-0.56912,0.00033,10.13328]
[1776634526346,45.8,74784.69,203.5,-0.56912,0.00033,10.13328]
[1776634527170,45.8,74777.7,203.5,-0.57144,0.00033,10.12174]
[1776634530191,45.8,74775.38,203.5,-0.57222,0.00033,10.1178]
[1776634535227,45.79,74776.14,203.5,-0.57204,0.00033,10.11065]
[1776634540262,45.79,74776.87,203.5,-0.5718,0.00033,10.11184]
[1776634545297,45.78,74776.07,203.5,-0.57208,0.00033,10.11044]
[1776634547499,45.78,74776.07,203.5,-0.57208,0.00033,10.11044]
[1776634553353,45.77,74775.94,203.5,-0.57214,0.00033,10.11015]
[1776634558675,45.77,74776.83,203.5,-0.57185,0.00033,10.11162]
[1776634558723,45.77,74776.83,203.5,-0.57185,0.00033,10.11162]
[1776634559395,45.76,74782.21,203.5,-0.57006,0.00033,10.12058]
[1776634562416,45.77,74785.01,203.5,-0.56912,0.00033,10.12522]
[1776634566443,45.78,74786.98,203.5,-0.56845,0.00033,10.12848]
[1776634571478,45.79,74787.11,203.5,-0.56839,0.00033,10.12875]
[1776634572473,45.79,74787.11,203.5,-0.56839,0.00033,10.12875]
[1776634579534,45.8,74787.14,203.5,-0.56836,0.00033,10.12889]
[1776634585577,45.81,74787.78,203.5,-0.56814,0.00033,10.12999]
[1776634589000,45.81,74787.93,203.5,-0.56808,0.00033,10.13025]
[1776634594641,45.82,74788.46,203.5,-0.56795,0.00033,10.1228]
[1776634598674,45.83,74790.88,203.5,-0.56713,0.00033,10.1267]
[1776634600037,45.83,74795.16,203.5,-0.5657,0.00033,10.13343]
[1776634605980,45.84,74796.76,203.5,-0.56516,0.00033,10.13596]
[1776634606731,45.84,74799.09,203.5,-0.56437,0.00033,10.13956]
[1776634608746,45.85,74801.0,203.5,-0.56373,0.00033,10.14249]
[1776634613781,45.85,74801.3,203.5,-0.56362,0.00033,10.14298]
[1776634618816,45.86,74802.83,203.5,-0.5631,0.00033,10.14532]
[1776634623852,45.86,74805.41,203.5,-0.56223,0.00033,10.1492]
[1776634624858,45.86,74808.51,203.5,-0.5612,0.00033,10.15377]
[1776634629987,45.87,74809.69,203.5,-0.56079,0.00033,10.15552]
[1776634629997,45.87,74813.23,203.5,-0.55961,0.00033,10.16062]
[1776634630196,45.87,74813.23,203.5,-0.55961,0.00033,10.16062]
[1776634630216,45.87,74813.23,203.5,-0.55961,0.00033,10.16062]
[1776634630901,45.87,74814.87,203.5,-0.55906,0.00033,10.16295]
[1776634631966,45.87,74817.23,203.5,-0.55827,0.00033,10.16627]
[1776634633481,45.87,74818.91,203.5,-0.55771,0.00033,10.16861]
[1776634633554,45.87,74818.91,203.5,-0.55771,0.00033,10.16861]
[1776634634090,45.87,74818.98,203.5,-0.55769,0.00033,10.16871]
[1776634635936,45.88,74822.61,203.5,-0.55647,0.00033,10.17371]
[1776634636905,45.88,74822.61,203.5,-0.55647,0.00033,10.17371]
[1776634637905,45.88,74823.24,203.5,-0.55626,0.00033,10.17457]
[1776634641978,45.89,74832.36,203.5,-0.5532,0.00033,10.18665]
[1776634642985,45.89,74835.33,203.5,-0.5522,0.00033,10.19045]
[1776634643155,45.89,74835.33,203.5,-0.5522,0.00033,10.19045]
[1776634645838,45.89,74836.58,203.5,-0.55178,0.00033,10.19203]
[1776634647013,45.89,74833.14,203.5,-0.55293,0.00033,10.18767]
[1776634653056,45.89,74832.9,203.5,-0.55306,0.00033,10.17904]
[1776634653746,45.89,74832.9,203.5,-0.55306,0.00033,10.17904]
[1776634654187,45.89,74831.28,203.5,-0.5536,0.00033,10.17695]
[1776634655069,45.9,74827.36,203.5,-0.55491,0.00033,10.17181]
[1776634661110,45.9,74825.0,203.5,-0.55569,0.00033,10.1687]
[1776634666146,45.91,74822.79,203.5,-0.55642,0.00033,10.16576]
[1776634671180,45.92,74823.8,203.5,-0.55607,0.00033,10.16717]
[1776634680778,45.92,74824.52,203.5,-0.55582,0.00033,10.16817]
[1776634680846,45.92,74824.52,203.5,-0.55582,0.00033,10.16817]
[1776634681252,45.93,74833.16,203.5,-0.55292,0.00033,10.17955]
[1776634683251,45.93,74832.95,203.5,-0.55299,0.00033,10.17928]
[1776634684255,45.94,74833.14,203.5,-0.55292,0.00033,10.17953]
[1776634684272,45.94,74827.15,203.5,-0.55492,0.00033,10.17173]
[1776634685279,45.94,74823.65,203.5,-0.55609,0.00033,10.16706]
[1776634694343,45.95,74822.95,203.5,-0.5563,0.00033,10.16619]
[1776634696357,45.96,74812.46,203.5,-0.5598,0.00033,10.15163]
[1776634697364,45.96,74808.79,203.5,-0.56102,0.00033,10.14635]
[1776634701306,45.96,74807.48,203.5,-0.56145,0.00033,10.14447]
[1776634701392,45.96,74807.04,203.5,-0.56159,0.00033,10.14384]
[1776634706967,45.97,74806.63,203.5,-0.56172,0.00033,10.14328]
[1776634707021,45.98,74806.63,203.5,-0.56172,0.00033,10.14329]
[1776634710960,45.98,74806.44,203.5,-0.56177,0.00033,10.14304]
[1776634711062,45.98,74806.48,203.5,-0.56181,0.00033,10.13474]
[1776634711461,45.98,74809.13,203.5,-0.56093,0.00033,10.13861]
[1776634713476,45.98,74813.38,203.5,-0.5595,0.00033,10.14472]
[1776634714483,45.99,74817.58,203.5,-0.5581,0.00033,10.15063]
[1776634716496,45.99,74819.78,203.5,-0.55736,0.00033,10.15368]
[1776634719215,45.99,74819.75,203.5,-0.55737,0.00033,10.15365]
[1776634719948,45.99,74820.31,203.5,-0.55719,0.00033,10.15442]
[1776634720038,45.99,74822.64,203.5,-0.55641,0.00033,10.1576]
[1776634725560,46.0,74822.8,203.5,-0.55634,0.00033,10.15786]
[1776634730848,46.01,74823.91,203.5,-0.55596,0.00033,10.1594]
[1776634735629,46.02,74826.77,203.5,-0.55499,0.00033,10.16326]
[1776634740665,46.03,74827.12,203.5,-0.55486,0.00033,10.16375]
[1776634745700,46.03,74827.5,203.5,-0.55473,0.00033,10.16429]
[1776634747017,46.03,74827.5,203.5,-0.55473,0.00033,10.16429]
[1776634747713,46.04,74831.21,203.5,-0.55349,0.00033,10.16914]
[1776634748721,46.04,74833.04,203.5,-0.55287,0.00033,10.1715]
[1776634753756,46.04,74834.1,203.5,-0.55251,0.00033,10.17287]
[1776634756115,46.04,74834.1,203.5,-0.55251,0.00033,10.17287]
[1776634756777,46.04,74834.1,203.5,-0.55251,0.00033,10.17287]
[1776634762901,46.05,74835.87,203.5,-0.55191,0.00033,10.17513]
[1776634766733,46.05,74835.92,203.5,-0.55189,0.00033,10.17521]
[1776634772888,46.06,74836.73,203.5,-0.55166,0.00033,10.1679]
[1776634779898,46.06,74836.45,203.5,-0.55175,0.00033,10.16756]
[1776634780572,46.06,74835.71,203.5,-0.55199,0.00033,10.16664]
[1776634780945,46.06,74827.26,203.5,-0.55482,0.00033,10.15576]
[1776634781952,46.07,74822.18,203.5,-0.55651,0.00033,10.14898]
[1776634782723,46.07,74822.18,203.5,-0.55651,0.00033,10.14898]
[1776634782958,46.07,74818.41,203.5,-0.55776,0.00033,10.14384]
[1776634785720,46.07,74817.88,203.5,-0.55794,0.00033,10.14312]
[1776634786149,46.07,74817.88,203.5,-0.55794,0.00033,10.14312]
[1776634786232,46.07,74816.31,203.5,-0.55846,0.00033,10.14094]
[1776634786988,46.07,74809.85,203.5,-0.56061,0.00033,10.13179]
[1776634787627,46.07,74809.85,203.5,-0.56061,0.00033,10.13179]
[1776634787993,46.07,74808.39,203.5,-0.56109,0.00033,10.12968]
[1776634791014,46.08,74806.0,203.5,-0.56188,0.00033,10.12623]
[1776634793029,46.08,74800.64,203.5,-0.56366,0.00033,10.11828]
[1776634794036,46.08,74798.7,203.5,-0.5643,0.00033,10.11536]
[1776634800288,46.09,74799.06,203.5,-0.56417,0.00033,10.11594]
[1776634800332,46.09,74799.04,203.5,-0.56418,0.00033,10.11593]
[1776634801085,46.1,74807.84,203.5,-0.56125,0.00033,10.12901]
[1776634802092,46.1,74809.95,203.5,-0.56054,0.00033,10.13206]
[1776634803099,46.1,74811.91,203.5,-0.55989,0.00033,10.13488]
[1776634804046,46.1,74811.91,203.5,-0.55989,0.00033,10.13488]
[1776634805115,46.1,74814.34,203.5,-0.55908,0.00033,10.13833]
[1776634808843,46.1,74815.43,203.5,-0.55871,0.00033,10.13987]
[1776634809141,46.1,74813.67,203.5,-0.55929,0.00033,10.1374]
[1776634811155,46.11,74810.61,203.5,-0.56031,0.00033,10.13306]
[1776634817198,46.11,74808.89,203.5,-0.56088,0.00033,10.13061]
[1776634822232,46.11,74806.74,203.5,-0.56159,0.00033,10.12751]
[1776634822653,46.11,74806.74,203.5,-0.56159,0.00033,10.12751]
[1776634825479,46.12,74803.5,203.5,-0.56266,0.00033,10.12275]
[1776634826260,46.12,74801.13,203.5,-0.56345,0.00033,10.11922]
[1776634830288,46.12,74798.65,203.5,-0.56426,0.00033,10.11552]
[1776634835323,46.13,74796.77,203.5,-0.56493,0.00033,10.1043]
[1776634839813,46.13,74796.59,203.5,-0.56499,0.00033,10.10406]
[1776634845392,46.14,74797.5,203.5,-0.56467,0.00033,10.1055]
[1776634846863,46.14,74797.5,203.5,-0.56467,0.00033,10.1055]
[1776634852442,46.15,74798.29,203.5,-0.5644,0.00033,10.10676]
[1776634858485,46.16,74798.33,203.5,-0.56437,0.00033,10.10687]
[1776634863520,46.16,74798.08,203.5,-0.56444,0.00033,10.10653]
[1776634871156,46.17,74797.59,203.5,-0.5646,0.00033,10.10581]
[1776634871575,46.17,74799.61,203.5,-0.56392,0.00033,10.1089]
[1776634872583,46.17,74803.32,203.5,-0.56269,0.00033,10.11445]
[1776634873589,46.18,74808.37,203.5,-0.56101,0.00033,10.12185]
[1776634878445,46.18,74809.35,203.5,-0.56068,0.00033,10.12327]
[1776634878625,46.18,74808.97,203.5,-0.56081,0.00033,10.12272]
[1776634883660,46.18,74809.63,203.5,-0.56059,0.00033,10.12368]
[1776634888695,46.18,74808.86,203.5,-0.56084,0.00033,10.12257]
[1776634894737,46.18,74809.54,203.5,-0.56067,0.00033,10.11517]
[1776634896914,46.18,74809.86,203.5,-0.56056,0.00033,10.11563]
[1776634897002,46.18,74809.68,203.5,-0.56062,0.00033,10.11537]
[1776634897758,46.18,74806.42,203.5,-0.5617,0.00033,10.11065]
[1776634901678,46.18,74807.04,203.5,-0.56149,0.00033,10.11157]
[1776634901786,46.18,74807.79,203.5,-0.56124,0.00033,10.11266]
[1776634908834,46.19,74808.22,203.5,-0.5611,0.00033,10.1133]
[1776634914877,46.19,74807.86,203.5,-0.56121,0.00033,10.11279]
[1776634915583,46.19,74807.86,203.5,-0.56121,0.00033,10.11279]
[1776634915884,46.19,74808.22,203.5,-0.56109,0.00033,10.11331]
[1776634920919,46.19,74808.19,203.5,-0.5611,0.00033,10.11328]
[1776634924795,46.19,74809.05,203.5,-0.56081,0.00033,10.11453]
[1776634929982,46.19,74802.22,203.5,-0.56308,0.00033,10.10453]
[1776634930988,46.19,74794.29,203.5,-0.56572,0.00033,10.0925]
[1776634936024,46.2,74794.35,203.5,-0.56569,0.00033,10.09262]
[1776634937031,46.2,74798.3,203.5,-0.56438,0.00033,10.09867]
[1776634937928,46.2,74798.3,203.5,-0.56438,0.00033,10.09867]
[1776634938038,46.2,74801.71,203.5,-0.56324,0.00033,10.10381]
[1776634943073,46.2,74803.38,203.5,-0.56269,0.00033,10.10629]
[1776634949115,46.2,74803.31,203.5,-0.56271,0.00033,10.10619]
[1776634954150,46.2,74803.63,203.5,-0.56265,0.00033,10.09828]
[1776634959184,46.21,74804.38,203.5,-0.5624,0.00033,10.09942]
[1776634964219,46.21,74804.21,203.5,-0.56245,0.00033,10.0992]
[1776634969393,46.22,74803.78,203.5,-0.56258,0.00033,10.09858]
[1776634970262,46.22,74797.3,203.5,-0.56474,0.00033,10.08887]
[1776634972277,46.22,74794.83,203.5,-0.56555,0.00033,10.0851]
[1776634977310,46.22,74792.89,203.5,-0.56619,0.00033,10.08213]
[1776634982347,46.24,74793.82,203.5,-0.56586,0.00033,10.08365]
[1776634987381,46.3,74792.79,203.5,-0.56611,0.00033,10.08245]
[1776634992416,46.37,74791.98,203.5,-0.56627,0.00033,10.08168]
[1776634998459,46.46,74790.45,203.5,-0.56664,0.00033,10.07987]
[1776635003494,46.48,74790.03,203.5,-0.56674,0.00033,10.07938]
[1776635008530,46.41,74789.82,203.5,-0.56692,0.00033,10.07859]
[1776635010785,46.41,74789.72,203.5,-0.56696,0.00033,10.07841]
[1776635016585,46.39,74788.67,203.5,-0.56739,0.00033,10.0682]
[1776635021621,46.33,74786.2,203.5,-0.56831,0.00033,10.06388]
[1776635026636,46.32,74785.77,203.5,-0.56847,0.00033,10.06311]
[1776635026759,46.32,74785.77,203.5,-0.56847,0.00033,10.06311]
[1776635027671,46.32,74785.51,203.5,-0.56855,0.00033,10.0627]
[1776635027693,46.31,74780.92,203.5,-0.57008,0.00033,10.05526]
[1776635028669,46.31,74777.86,203.5,-0.57109,0.00033,10.05022]
[1776635029897,46.31,74777.86,203.5,-0.57109,0.00033,10.05022]
[1776635030065,46.31,74777.86,203.5,-0.57109,0.00033,10.05022]
[1776635030585,46.31,74778.19,203.5,-0.57099,0.00033,10.05075]
[1776635030673,46.31,74778.19,203.5,-0.57099,0.00033,10.05075]
[1776635031691,46.31,74782.48,203.5,-0.56957,0.00033,10.05775]
[1776635033708,46.31,74784.04,203.5,-0.56906,0.00033,10.06026]
[1776635033713,46.31,74784.04,203.5,-0.56906,0.00033,10.06026]
[1776635033845,46.31,74784.04,203.5,-0.56906,0.00033,10.06026]
[1776635033904,46.31,74784.04,203.5,-0.56906,0.00033,10.06026]
[1776635036160,46.3,74782.62,203.5,-0.56953,0.00033,10.05794]
[1776635036204,46.27,74779.47,203.5,-0.57064,0.00033,10.05253]
[1776635039183,46.25,74778.8,203.5,-0.57088,0.00033,10.05131]
[1776635040357,46.24,74778.43,203.5,-0.57103,0.00033,10.05058]
[1776635040409,46.22,74776.64,203.5,-0.57165,0.00033,10.04749]
[1776635041438,46.22,74776.64,203.5,-0.57165,0.00033,10.04749]
[1776635042768,46.2,74772.76,203.5,-0.57298,0.00033,10.04077]
[1776635047883,46.19,74772.71,203.5,-0.573,0.00033,10.04066]
[1776635049158,46.19,74772.68,203.5,-0.57302,0.00033,10.04059]
[1776635049331,46.19,74772.68,203.5,-0.57302,0.00033,10.04059]
[1776635052586,46.19,74773.86,203.5,-0.57263,0.00033,10.04257]
[1776635059887,46.18,74774.52,203.5,-0.57243,0.00033,10.04359]
[1776635064923,46.17,74774.7,203.5,-0.57238,0.00033,10.04385]
[1776635066370,46.17,74774.7,203.5,-0.57238,0.00033,10.04385]
[1776635066798,46.17,74774.24,203.5,-0.57254,0.00033,10.04306]
[1776635068536,46.17,74774.45,203.5,-0.57247,0.00033,10.04341]
[1776635069958,46.16,74772.24,203.5,-0.57321,0.00033,10.03964]
[1776635074992,46.16,74772.1,203.5,-0.57332,0.00033,10.03092]
[1776635081035,46.16,74771.51,203.5,-0.57352,0.00033,10.02988]
[1776635088564,46.15,74771.41,203.5,-0.57356,0.00033,10.02968]
[1776635092498,46.15,74771.34,203.5,-0.57359,0.00033,10.02953]
[1776635098154,46.14,74771.38,203.5,-0.5736,0.00033,10.02952]
[1776635100780,46.14,74771.15,203.5,-0.57367,0.00033,10.02912]
[1776635106210,46.13,74770.54,203.5,-0.57389,0.00033,10.028]
[1776635111373,46.12,74770.54,203.5,-0.5739,0.00033,10.02795]
[1776635118117,46.12,74771.47,203.5,-0.57361,0.00033,10.02948]
[1776635118201,46.12,74771.47,203.5,-0.57361,0.00033,10.02948]
[1776635119091,46.11,74772.26,203.5,-0.57335,0.00033,10.03081]
[1776635119301,46.11,74781.56,203.5,-0.57026,0.00033,10.04637]
[1776635120308,46.12,74788.88,203.5,-0.56781,0.00033,10.05822]
[1776635123378,46.12,74790.11,203.5,-0.5674,0.00033,10.0602]
[1776635124376,46.12,74790.1,203.5,-0.5674,0.00033,10.06019]
[1776635124477,46.12,74791.78,203.5,-0.56684,0.00033,10.06285]
[1776635125343,46.12,74804.35,203.5,-0.56264,0.00033,10.08204]
[1776635127357,46.13,74805.65,203.5,-0.5622,0.00033,10.08398]
[1776635130474,46.13,74806.67,203.5,-0.56186,0.00033,10.0855]
[1776635131384,46.13,74809.11,203.5,-0.56109,0.00033,10.08065]
[1776635133399,46.14,74812.42,203.5,-0.55998,0.00033,10.08542]
[1776635134250,46.14,74812.42,203.5,-0.55998,0.00033,10.08542]
[1776635139605,46.14,74814.45,203.5,-0.5593,0.00033,10.08833]
[1776635139796,46.14,74814.37,203.5,-0.55932,0.00033,10.08822]
[1776635144476,46.15,74819.72,203.5,-0.55753,0.00033,10.09569]
[1776635148176,46.15,74819.98,203.5,-0.55744,0.00033,10.09605]
[1776635148237,46.15,74819.98,203.5,-0.55744,0.00033,10.09605]
[1776635148503,46.15,74821.12,203.5,-0.55705,0.00033,10.09762]
[1776635150465,46.15,74821.68,203.5,-0.55687,0.00033,10.09838]
[1776635151525,46.15,74819.22,203.5,-0.55769,0.00033,10.09502]
[1776635152827,46.15,74818.95,203.5,-0.55778,0.00033,10.09465]
[1776635152913,46.15,74818.95,203.5,-0.55778,0.00033,10.09465]
[1776635153172,46.15,74818.95,203.5,-0.55778,0.00033,10.09465]
[1776635153512,46.15,74818.95,203.5,-0.55778,0.00033,10.09465]
[1776635153539,46.15,74799.64,203.5,-0.56423,0.00033,10.06673]
[1776635153794,46.15,74799.64,203.5,-0.56423,0.00033,10.06673]
[1776635154546,46.15,74792.62,203.5,-0.56657,0.00033,10.05593]
[1776635156793,46.13,74791.86,203.5,-0.56686,0.00033,10.05458]
[1776635157567,46.13,74794.89,203.5,-0.56585,0.00033,10.05931]
[1776635158574,46.13,74804.31,203.5,-0.5627,0.00033,10.07361]
[1776635159616,46.13,74804.31,203.5,-0.5627,0.00033,10.07361]
[1776635159581,46.13,74808.33,203.5,-0.56135,0.00033,10.07952]
[1776635160559,46.13,74808.33,203.5,-0.56135,0.00033,10.07952]
[1776635160587,46.13,74814.17,203.5,-0.5594,0.00033,10.08789]
[1776635160818,46.13,74814.17,203.5,-0.5594,0.00033,10.08789]
[1776635160873,46.13,74814.17,203.5,-0.5594,0.00033,10.08789]
[1776635161595,46.13,74816.88,203.5,-0.55849,0.00033,10.0917]
[1776635162602,46.13,74818.65,203.5,-0.5579,0.00033,10.09416]
[1776635162888,46.13,74818.65,203.5,-0.5579,0.00033,10.09416]
[1776635162897,46.13,74818.65,203.5,-0.5579,0.00033,10.09416]
[1776635163430,46.13,74818.65,203.5,-0.5579,0.00033,10.09416]
[1776635163445,46.13,74818.65,203.5,-0.5579,0.00033,10.09416]
[1776635163610,46.14,74815.94,203.5,-0.55881,0.00033,10.09039]
[1776635164617,46.14,74813.19,203.5,-0.55972,0.00033,10.08652]
[1776635165624,46.14,74811.28,203.5,-0.56036,0.00033,10.08379]
[1776635167637,46.14,74809.26,203.5,-0.56104,0.00033,10.08089]
[1776635172674,46.14,74808.84,203.5,-0.56117,0.00033,10.08031]
[1776635175029,46.14,74807.68,203.5,-0.56156,0.00033,10.07863]
[1776635175130,46.14,74808.41,203.5,-0.56131,0.00033,10.0797]
[1776635181738,46.15,74808.18,203.5,-0.56138,0.00033,10.07939]
[1776635186773,46.15,74807.68,203.5,-0.56154,0.00033,10.07869]
[1776635190815,46.16,74807.73,203.5,-0.56152,0.00033,10.07877]
[1776635193796,46.16,74807.29,203.5,-0.56172,0.00033,10.06972]
[1776635199864,46.17,74807.51,203.5,-0.56163,0.00033,10.07009]
[1776635203732,46.17,74808.08,203.5,-0.56144,0.00033,10.07094]
[1776635208927,46.19,74808.74,203.5,-0.56118,0.00033,10.07203]
[1776635213962,46.2,74809.06,203.5,-0.56106,0.00033,10.07254]
[1776635218996,46.21,74809.78,203.5,-0.56082,0.00033,10.07361]
[1776635224035,46.21,74809.81,203.5,-0.5608,0.00033,10.0737]
[1776635224873,46.21,74809.81,203.5,-0.5608,0.00033,10.0737]
[1776635225042,46.22,74809.74,203.5,-0.56082,0.00033,10.0736]
[1776635226048,46.22,74812.63,203.5,-0.55985,0.00033,10.07774]
[1776635230077,46.22,74815.25,203.5,-0.55897,0.00033,10.08146]
[1776635233976,46.23,74815.54,203.5,-0.55887,0.00033,10.08189]
[1776635234106,46.23,74816.29,203.5,-0.55862,0.00033,10.08294]
[1776635237166,46.23,74816.65,203.5,-0.55849,0.00033,10.08345]
[1776635243170,46.23,74816.69,203.5,-0.55847,0.00033,10.08354]
[1776635245811,46.23,74816.65,203.5,-0.55848,0.00033,10.08349]
[1776635250824,46.24,74816.57,203.5,-0.55851,0.00033,10.08338]
[1776635256261,46.25,74817.01,203.5,-0.5584,0.00033,10.07562]
[1776635262303,46.25,74816.94,203.5,-0.55842,0.00033,10.07555]
[1776635267804,46.25,74816.98,203.5,-0.5584,0.00033,10.07562]
[1776635268346,46.26,74814.01,203.5,-0.55939,0.00033,10.07148]
[1776635271367,46.26,74812.23,203.5,-0.55998,0.00033,10.06898]
[1776635272551,46.26,74812.23,203.5,-0.55998,0.00033,10.06898]
[1776635272757,46.26,74812.23,203.5,-0.55997,0.00033,10.06899]
[1776635272791,46.26,74812.23,203.5,-0.55997,0.00033,10.06899]
[1776635272805,46.26,74812.23,203.5,-0.55997,0.00033,10.06899]
[1776635272812,46.26,74812.23,203.5,-0.55997,0.00033,10.06899]
[1776635272888,46.26,74812.23,203.5,-0.55997,0.00033,10.06899]
[1776635273395,46.26,74812.23,203.5,-0.55997,0.00033,10.06899]
[1776635273595,46.26,74812.23,203.5,-0.55997,0.00033,10.06899]
[1776635273691,46.26,74812.23,203.5,-0.55997,0.00033,10.06899]
[1776635273737,46.26,74812.23,203.5,-0.55997,0.00033,10.06899]
[1776635273764,46.26,74798.54,203.5,-0.56454,0.00033,10.04887]
[1776635273849,46.26,74798.54,203.5,-0.56454,0.00033,10.04887]
[1776635274390,46.26,74782.73,203.5,-0.56981,0.00033,10.02399]
[1776635275397,46.26,74781.2,203.5,-0.57032,0.00033,10.02148]
[1776635276404,46.26,74778.84,203.5,-0.57111,0.00033,10.01758]
[1776635277032,46.26,74778.84,203.5,-0.57111,0.00033,10.01758]
[1776635277114,46.26,74778.84,203.5,-0.57111,0.00033,10.01758]
[1776635277410,46.25,74781.0,203.5,-0.5704,0.00033,10.02112]
[1776635278417,46.25,74784.51,203.5,-0.56923,0.00033,10.02683]
[1776635281545,46.25,74784.7,203.5,-0.56917,0.00033,10.02711]
[1776635281618,46.25,74784.7,203.5,-0.56917,0.00033,10.02711]
[1776635281719,46.25,74792.02,203.5,-0.56673,0.00033,10.03876]
[1776635282446,46.25,74780.35,203.5,-0.57062,0.00033,10.02002]
[1776635283181,46.25,74780.35,203.5,-0.57062,0.00033,10.02002]
[1776635283222,46.25,74780.35,203.5,-0.57062,0.00033,10.02002]
[1776635283238,46.25,74780.35,203.5,-0.57062,0.00033,10.02002]
[1776635283299,46.25,74780.35,203.5,-0.57062,0.00033,10.02002]
[1776635283724,46.25,74780.35,203.5,-0.57062,0.00033,10.02002]
[1776635283728,46.25,74778.19,203.5,-0.57135,0.00033,10.01643]
[1776635284735,46.24,74781.3,203.5,-0.57031,0.00033,10.02155]
[1776635285467,46.24,74784.66,203.5,-0.5692,0.00033,10.02701]
[1776635286746,46.24,74784.66,203.5,-0.5692,0.00033,10.02701]
[1776635287481,46.24,74787.57,203.5,-0.56823,0.00033,10.03168]
[1776635287872,46.24,74787.57,203.5,-0.56823,0.00033,10.03168]
[1776635288969,46.25,74788.69,203.5,-0.56785,0.00033,10.03348]
[1776635293191,46.24,74787.38,203.5,-0.5683,0.00033,10.03134]
[1776635293523,46.24,74785.16,203.5,-0.56904,0.00033,10.02776]
[1776635294530,46.23,74782.76,203.5,-0.56984,0.00033,10.02386]
[1776635296544,46.23,74780.66,203.5,-0.57055,0.00033,10.0204]
[1776635298039,46.23,74780.38,203.5,-0.57064,0.00033,10.01993]
[1776635298286,46.23,74780.38,203.5,-0.57064,0.00033,10.01993]
[1776635299565,46.23,74776.69,203.5,-0.57187,0.00033,10.01379]
[1776635303593,46.22,74774.54,203.5,-0.5726,0.00033,10.01013]
[1776635304360,46.22,74774.54,203.5,-0.5726,0.00033,10.01013]
[1776635304414,46.22,74774.54,203.5,-0.5726,0.00033,10.01013]
[1776635305606,46.22,74779.32,203.5,-0.57102,0.00033,10.01808]
[1776635306613,46.22,74782.59,203.5,-0.56993,0.00033,10.02345]
[1776635308786,46.21,74783.09,203.5,-0.56977,0.00033,10.02425]
[1776635308807,46.21,74783.09,203.5,-0.56977,0.00033,10.02425]
[1776635308842,46.21,74783.09,203.5,-0.56977,0.00033,10.02425]
[1776635308873,46.21,74783.09,203.5,-0.56977,0.00033,10.02425]
[1776635308909,46.21,74783.09,203.5,-0.56977,0.00033,10.02425]
[1776635309635,46.21,74776.7,203.5,-0.5719,0.00033,10.01367]
[1776635310642,46.21,74773.97,203.5,-0.57281,0.00033,10.00907]
[1776635310970,46.21,74773.97,203.5,-0.57281,0.00033,10.00907]
[1776635311038,46.21,74773.97,203.5,-0.57281,0.00033,10.00907]
[1776635311649,46.21,74770.39,203.5,-0.57407,0.00033,9.99447]
[1776635314139,46.2,74768.77,203.5,-0.57461,0.00033,9.99166]
[1776635314316,46.2,74768.77,203.5,-0.57461,0.00033,9.99166]
[1776635314670,46.2,74761.35,203.5,-0.57708,0.00033,9.97862]
[1776635315320,46.2,74761.35,203.5,-0.57708,0.00033,9.97862]
[1776635315677,46.2,74756.6,203.5,-0.57866,0.00033,9.97008]
[1776635316683,46.2,74753.66,203.5,-0.57964,0.00033,9.96469]
[1776635316876,46.2,74753.66,203.5,-0.57964,0.00033,9.96469]
[1776635320712,46.2,74749.74,203.5,-0.58095,0.00033,9.95741]
[1776635321752,46.2,74749.74,203.5,-0.58095,0.00033,9.95741]
[1776635321793,46.19,74747.5,203.5,-0.5817,0.00033,9.95321]
[1776635323734,46.19,74744.27,203.5,-0.58277,0.00033,9.94709]
[1776635324741,46.19,74746.16,203.5,-0.58215,0.00033,9.95066]
[1776635325860,46.19,74746.78,203.5,-0.58194,0.00033,9.95182]
[1776635325902,46.19,74746.78,203.5,-0.58194,0.00033,9.95182]
[1776635325907,46.19,74746.78,203.5,-0.58194,0.00033,9.95182]
[1776635326101,46.19,74746.78,203.5,-0.58194,0.00033,9.95182]
[1776635326755,46.19,74732.71,203.5,-0.58661,0.00033,9.92465]
[1776635327013,46.19,74732.71,203.5,-0.58661,0.00033,9.92465]
[1776635327761,46.19,74726.38,203.5,-0.58871,0.00033,9.91198]
[1776635330768,46.19,74726.93,203.5,-0.58853,0.00033,9.91308]
[1776635330786,46.19,74726.93,203.5,-0.58853,0.00033,9.91308]
[1776635330823,46.19,74723.59,203.5,-0.58963,0.00033,9.90629]
[1776635331790,46.19,74718.11,203.5,-0.59144,0.00033,9.895]
[1776635331972,46.19,74718.11,203.5,-0.59144,0.00033,9.895]
[1776635331979,46.19,74718.11,203.5,-0.59144,0.00033,9.895]
[1776635332081,46.19,74718.11,203.5,-0.59144,0.00033,9.895]
[1776635332226,46.19,74718.11,203.5,-0.59144,0.00033,9.895]
[1776635332340,46.19,74718.11,203.5,-0.59144,0.00033,9.895]
[1776635332796,46.18,74712.0,203.5,-0.59346,0.00033,9.88217]
[1776635333806,46.18,74710.33,203.5,-0.59401,0.00033,9.87862]
[1776635334812,46.18,74708.65,203.5,-0.59457,0.00033,9.87503]
[1776635335887,46.18,74708.65,203.5,-0.59457,0.00033,9.87503]
[1776635337587,46.18,74708.91,203.5,-0.59448,0.00033,9.87557]
[1776635337781,46.18,74708.91,203.5,-0.59448,0.00033,9.87557]
[1776635340679,46.18,74708.02,203.5,-0.59478,0.00033,9.87364]
[1776635340899,46.18,74708.0,203.5,-0.59479,0.00033,9.87358]
[1776635342010,46.18,74707.72,203.5,-0.59488,0.00033,9.87298]
[1776635342111,46.18,74709.38,203.5,-0.59434,0.00033,9.87652]
[1776635343318,46.18,74709.38,203.5,-0.59434,0.00033,9.87652]
[1776635343799,46.18,74709.38,203.5,-0.59434,0.00033,9.87652]
[1776635344882,46.18,74705.62,203.5,-0.59558,0.00033,9.86841]
[1776635348698,46.18,74704.83,203.5,-0.59584,0.00033,9.86669]
[1776635348932,46.17,74704.5,203.5,-0.59595,0.00033,9.86596]
[1776635349403,46.17,74704.5,203.5,-0.59595,0.00033,9.86596]
[1776635351931,46.17,74706.63,203.5,-0.59525,0.00033,9.87055]
[1776635355176,46.17,74705.97,203.5,-0.59547,0.00033,9.86911]
[1776635355194,46.17,74705.97,203.5,-0.59547,0.00033,9.86911]
[1776635355207,46.17,74705.97,203.5,-0.59547,0.00033,9.86911]
[1776635357927,46.17,74705.58,203.5,-0.59561,0.00033,9.86824]
[1776635358964,46.17,74704.93,203.5,-0.59582,0.00033,9.86683]
[1776635359468,46.17,74704.93,203.5,-0.59582,0.00033,9.86683]
[1776635359563,46.17,74700.35,203.5,-0.59733,0.00033,9.85681]
[1776635360994,46.17,74698.26,203.5,-0.59802,0.00033,9.85219]
[1776635362064,46.17,74698.26,203.5,-0.59802,0.00033,9.85219]
[1776635364479,46.17,74698.3,203.5,-0.59801,0.00033,9.85226]
[1776635368877,46.16,74699.98,203.5,-0.59746,0.00033,9.85594]
[1776635369051,46.16,74699.94,203.5,-0.59748,0.00033,9.85584]
[1776635374086,46.16,74699.74,203.5,-0.59763,0.00033,9.8468]
[1776635374875,46.16,74699.74,203.5,-0.59763,0.00033,9.8468]
[1776635375013,46.16,74699.74,203.5,-0.59763,0.00033,9.8468]
[1776635375708,46.16,74699.74,203.5,-0.59763,0.00033,9.8468]
[1776635375788,46.16,74699.22,203.5,-0.59781,0.00033,9.84561]
[1776635376208,46.16,74699.22,203.5,-0.59781,0.00033,9.84561]
[1776635376864,46.16,74699.22,203.5,-0.59781,0.00033,9.84561]
[1776635377300,46.16,74698.74,203.5,-0.59797,0.00033,9.84453]
[1776635377395,46.16,74688.22,203.5,-0.60143,0.00033,9.82089]
[1776635378115,46.16,74682.15,203.5,-0.60343,0.00033,9.80692]
[1776635379122,46.16,74677.63,203.5,-0.60491,0.00033,9.79634]
[1776635381730,46.16,74677.05,203.5,-0.6051,0.00033,9.79496]
[1776635381757,46.16,74677.05,203.5,-0.6051,0.00033,9.79496]
[1776635381807,46.16,74677.05,203.5,-0.6051,0.00033,9.79496]
[1776635381790,46.15,74673.52,203.5,-0.60626,0.00033,9.78659]
[1776635381921,46.15,74673.52,203.5,-0.60626,0.00033,9.78659]
[1776635382038,46.15,74673.52,203.5,-0.60626,0.00033,9.78659]
[1776635382755,46.15,74673.52,203.5,-0.60626,0.00033,9.78659]
[1776635382828,46.15,74664.95,203.5,-0.60907,0.00033,9.76596]
[1776635383187,46.15,74664.95,203.5,-0.60907,0.00033,9.76596]
[1776635383216,46.15,74659.86,203.5,-0.61073,0.00033,9.75349]
[1776635384576,46.15,74659.86,203.5,-0.61073,0.00033,9.75349]
[1776635384744,46.15,74659.86,203.5,-0.61073,0.00033,9.75349]
[1776635384784,46.15,74659.86,203.5,-0.61073,0.00033,9.75349]
[1776635384853,46.15,74656.79,203.5,-0.61174,0.00033,9.74585]
[1776635385795,46.15,74656.79,203.5,-0.61174,0.00033,9.74585]
[1776635385796,46.15,74656.79,203.5,-0.61174,0.00033,9.74585]
[1776635385831,46.15,74656.79,203.5,-0.61174,0.00033,9.74585]
[1776635385875,46.15,74638.59,203.5,-0.61767,0.00033,9.69949]
[1776635386857,46.15,74631.38,203.5,-0.62002,0.00032,9.68054]
[1776635388031,46.15,74630.75,203.5,-0.62022,0.00032,9.67887]
[1776635388311,46.15,74632.37,203.5,-0.61969,0.00032,9.68318]
[1776635394227,46.16,74632.04,203.5,-0.61979,0.00032,9.6824]
[1776635397584,46.16,74632.51,203.5,-0.61963,0.00032,9.68367]
[1776635398254,46.16,74639.35,203.5,-0.6174,0.00033,9.70163]
[1776635399831,46.16,74645.7,203.5,-0.61533,0.00033,9.71806]
[1776635400042,46.16,74645.7,203.5,-0.61533,0.00033,9.71806]
[1776635400269,46.16,74647.45,203.5,-0.61476,0.00033,9.72253]
[1776635401233,46.16,74647.45,203.5,-0.61476,0.00033,9.72253]
[1776635401369,46.16,74647.45,203.5,-0.61476,0.00033,9.72253]
[1776635401446,46.16,74649.25,203.5,-0.61417,0.00033,9.72714]
[1776635402283,46.16,74657.25,203.5,-0.61156,0.00033,9.74721]
[1776635403290,46.17,74660.38,203.5,-0.61053,0.00033,9.75498]
[1776635404297,46.17,74662.69,203.5,-0.60978,0.00033,9.76068]
[1776635407003,46.17,74663.24,203.5,-0.60959,0.00033,9.76204]
[1776635407194,46.17,74663.24,203.5,-0.60959,0.00033,9.76204]
[1776635407220,46.17,74663.24,203.5,-0.60959,0.00033,9.76204]
[1776635407769,46.17,74663.24,203.5,-0.60959,0.00033,9.76204]
[1776635407812,46.17,74663.24,203.5,-0.60959,0.00033,9.76204]
[1776635407822,46.17,74663.24,203.5,-0.60959,0.00033,9.76204]
[1776635407877,46.17,74663.24,203.5,-0.60959,0.00033,9.76204]
[1776635407863,46.17,74660.26,203.5,-0.61057,0.00033,9.75474]
[1776635408080,46.17,74660.26,203.5,-0.61057,0.00033,9.75474]
[1776635408904,46.17,74660.26,203.5,-0.61057,0.00033,9.75474]
[1776635408907,46.17,74640.15,203.5,-0.61712,0.00033,9.70387]
[1776635409478,46.17,74640.15,203.5,-0.61712,0.00033,9.70387]
[1776635409512,46.17,74631.39,203.5,-0.61997,0.00032,9.6809]
[1776635410878,46.17,74631.39,203.5,-0.61997,0.00032,9.6809]
[1776635410360,46.17,74627.65,203.5,-0.62118,0.00032,9.67095]
[1776635411313,46.17,74627.65,203.5,-0.62118,0.00032,9.67095]
[1776635411347,46.17,74609.04,203.5,-0.6272,0.00032,9.62012]
[1776635411922,46.17,74609.04,203.5,-0.6272,0.00032,9.62012]
[1776635411984,46.17,74609.04,203.5,-0.6272,0.00032,9.62012]
[1776635412098,46.17,74609.04,203.5,-0.6272,0.00032,9.62012]
[1776635412566,46.17,74609.04,203.5,-0.6272,0.00032,9.62012]
[1776635412611,46.17,74609.04,203.5,-0.6272,0.00032,9.62012]
[1776635412672,46.17,74609.04,203.5,-0.6272,0.00032,9.62012]
[1776635412837,46.17,74609.04,203.5,-0.6272,0.00032,9.62012]
[1776635412849,46.17,74609.04,203.5,-0.6272,0.00032,9.62012]
[1776635412877,46.17,74600.52,203.5,-0.62994,0.00032,9.59615]
[1776635413030,46.17,74600.52,203.5,-0.62994,0.00032,9.59615]
[1776635413643,46.17,74620.46,203.5,-0.6235,0.00032,9.65163]
[1776635414378,46.17,74620.46,203.5,-0.6235,0.00032,9.65163]
[1776635414437,46.17,74620.46,203.5,-0.6235,0.00032,9.65163]
[1776635414439,46.17,74636.92,203.5,-0.61816,0.00032,9.69555]
[1776635415702,46.17,74636.92,203.5,-0.61816,0.00032,9.69555]
[1776635415710,46.17,74644.79,203.5,-0.6156,0.00033,9.71593]
[1776635416382,46.17,74646.67,203.5,-0.61499,0.00033,9.72075]
[1776635420060,46.18,74647.01,203.5,-0.61487,0.00033,9.72167]
[1776635420223,46.18,74647.01,203.5,-0.61487,0.00033,9.72167]
[1776635420369,46.18,74647.01,203.5,-0.61487,0.00033,9.72167]
[1776635420399,46.18,74647.01,203.5,-0.61487,0.00033,9.72167]
[1776635420564,46.18,74649.9,203.5,-0.61393,0.00033,9.72902]
[1776635421417,46.18,74655.81,203.5,-0.612,0.00033,9.74387]
[1776635423431,46.18,74659.05,203.5,-0.61094,0.00033,9.75192]
[1776635424005,46.18,74659.05,203.5,-0.61094,0.00033,9.75192]
[1776635424011,46.18,74659.05,203.5,-0.61094,0.00033,9.75192]
[1776635424075,46.18,74659.05,203.5,-0.61094,0.00033,9.75192]
[1776635424438,46.18,74651.59,203.5,-0.61337,0.00033,9.73332]
[1776635425445,46.18,74640.27,203.5,-0.61705,0.00033,9.7044]
[1776635426272,46.18,74640.27,203.5,-0.61705,0.00033,9.7044]
[1776635426451,46.18,74638.42,203.5,-0.61765,0.00032,9.69961]
[1776635428466,46.18,74636.81,203.5,-0.61818,0.00032,9.69542]
[1776635429939,46.18,74641.69,203.5,-0.61659,0.00033,9.70812]
[1776635430716,46.18,74641.69,203.5,-0.61659,0.00033,9.70812]
[1776635430753,46.18,74641.69,203.5,-0.61659,0.00033,9.70812]
[1776635430908,46.18,74641.69,203.5,-0.61659,0.00033,9.70812]
[1776635430778,46.18,74647.82,203.5,-0.61459,0.00033,9.72385]
[1776635431486,46.18,74655.54,203.5,-0.61216,0.00033,9.73465]
[1776635432494,46.19,74657.97,203.5,-0.61136,0.00033,9.74072]
[1776635433603,46.19,74657.97,203.5,-0.61136,0.00033,9.74072]
[1776635433619,46.19,74657.97,203.5,-0.61136,0.00033,9.74072]
[1776635433736,46.19,74657.97,203.5,-0.61136,0.00033,9.74072]
[1776635433773,46.19,74659.79,203.5,-0.61077,0.00033,9.74525]
[1776635434030,46.19,74659.79,203.5,-0.61077,0.00033,9.74525]
[1776635434508,46.19,74652.38,203.5,-0.61318,0.00033,9.72681]
[1776635436522,46.19,74649.83,203.5,-0.61401,0.00033,9.72041]
[1776635437528,46.19,74647.27,203.5,-0.61484,0.00033,9.71393]
[1776635438536,46.19,74642.47,203.5,-0.6164,0.00033,9.70165]
[1776635439951,46.19,74640.88,203.5,-0.61692,0.00033,9.69756]
[1776635441556,46.19,74637.83,203.5,-0.6179,0.00032,9.68967]
[1776635445588,46.2,74637.01,203.5,-0.61816,0.00032,9.6876]
[1776635445672,46.2,74635.33,203.5,-0.61871,0.00032,9.68322]
[1776635446591,46.2,74631.74,203.5,-0.61987,0.00032,9.6738]
[1776635447188,46.2,74631.74,203.5,-0.61987,0.00032,9.6738]
[1776635447599,46.2,74633.94,203.5,-0.61915,0.00032,9.67963]
[1776635447958,46.2,74633.94,203.5,-0.61915,0.00032,9.67963]
[1776635448609,46.2,74633.94,203.5,-0.61915,0.00032,9.67963]
[1776635448897,46.2,74633.94,203.5,-0.61915,0.00032,9.67963]
[1776635448624,46.2,74646.18,203.5,-0.61517,0.00033,9.71139]
[1776635449157,46.2,74646.18,203.5,-0.61517,0.00033,9.71139]
[1776635449613,46.2,74653.36,203.5,-0.61282,0.00033,9.72957]
[1776635450620,46.21,74659.81,203.5,-0.61071,0.00033,9.74563]
[1776635451626,46.21,74661.8,203.5,-0.61006,0.00033,9.75055]
[1776635453640,46.21,74663.81,203.5,-0.6094,0.00033,9.75551]
[1776635458676,46.22,74664.3,203.5,-0.60922,0.00033,9.75682]
[1776635463609,46.22,74664.37,203.5,-0.60918,0.00033,9.75708]
[1776635463705,46.22,74664.37,203.5,-0.60918,0.00033,9.75708]
[1776635464518,46.22,74665.3,203.5,-0.60888,0.00033,9.75936]
[1776635464719,46.22,74663.62,203.5,-0.60942,0.00033,9.75529]
[1776635465885,46.22,74663.62,203.5,-0.60942,0.00033,9.75529]
[1776635465933,46.23,74647.0,203.5,-0.61484,0.00033,9.71389]
[1776635466732,46.23,74640.18,203.5,-0.61706,0.00032,9.69639]
[1776635468746,46.23,74636.62,203.5,-0.61821,0.00032,9.68717]
[1776635469194,46.23,74636.62,203.5,-0.61821,0.00032,9.68717]
[1776635469753,46.23,74646.4,203.5,-0.61503,0.00033,9.71242]
[1776635470206,46.23,74646.4,203.5,-0.61503,0.00033,9.71242]
[1776635470392,46.23,74646.4,203.5,-0.61503,0.00033,9.71242]
[1776635470882,46.23,74646.4,203.5,-0.61503,0.00033,9.71242]
[1776635470936,46.23,74658.26,203.5,-0.61116,0.00033,9.74222]
[1776635471773,46.23,74667.15,203.5,-0.60826,0.00033,9.76396]
[1776635472780,46.23,74674.2,203.5,-0.60595,0.00033,9.78083]
[1776635473548,46.23,74674.2,203.5,-0.60595,0.00033,9.78083]
[1776635473656,46.23,74674.2,203.5,-0.60595,0.00033,9.78083]
[1776635473691,46.23,74674.2,203.5,-0.60595,0.00033,9.78083]
[1776635473961,46.23,74674.2,203.5,-0.60595,0.00033,9.78083]
[1776635473787,46.23,74676.95,203.5,-0.60504,0.00033,9.78735]
[1776635474540,46.23,74676.95,203.5,-0.60504,0.00033,9.78735]
[1776635474786,46.23,74676.95,203.5,-0.60504,0.00033,9.78735]
[1776635474967,46.23,74665.0,203.5,-0.60895,0.00033,9.75879]
[1776635475800,46.23,74660.39,203.5,-0.61046,0.00033,9.74754]
[1776635480839,46.24,74660.7,203.5,-0.61034,0.00033,9.74838]
[1776635485874,46.24,74660.46,203.5,-0.61041,0.00033,9.74786]
[1776635487342,46.24,74660.22,203.5,-0.61049,0.00033,9.74728]
[1776635487889,46.24,74660.01,203.5,-0.61056,0.00033,9.74678]
[1776635489903,46.25,74658.33,203.5,-0.6111,0.00033,9.74267]
[1776635490498,46.25,74658.33,203.5,-0.6111,0.00033,9.74267]
[1776635490910,46.25,74652.54,203.5,-0.61299,0.00033,9.72827]
[1776635491917,46.25,74647.44,203.5,-0.61474,0.00033,9.7067]
[1776635493386,46.25,74646.76,203.5,-0.61496,0.00033,9.70498]
[1776635493930,46.25,74653.5,203.5,-0.61277,0.00033,9.72201]
[1776635494938,46.25,74658.0,203.5,-0.6113,0.00033,9.73322]
[1776635497856,46.25,74658.94,203.5,-0.61099,0.00033,9.73557]
[1776635497959,46.25,74657.55,203.5,-0.61144,0.00033,9.73214]
[1776635498967,46.25,74648.99,203.5,-0.61423,0.00033,9.71071]
[1776635499829,46.25,74648.99,203.5,-0.61423,0.00033,9.71071]
[1776635499977,46.25,74651.41,203.5,-0.61344,0.00033,9.71684]
[1776635500076,46.25,74651.41,203.5,-0.61344,0.00033,9.71684]
[1776635500984,46.25,74651.76,203.5,-0.61332,0.00033,9.71773]
[1776635501621,46.25,74651.76,203.5,-0.61332,0.00033,9.71773]
[1776635501991,46.25,74652.82,203.5,-0.61297,0.00033,9.7204]
[1776635502998,46.25,74655.38,203.5,-0.61214,0.00033,9.72682]
[1776635504010,46.26,74657.36,203.5,-0.61149,0.00033,9.73176]
[1776635505487,46.26,74657.36,203.5,-0.61149,0.00033,9.73176]
[1776635505631,46.26,74657.36,203.5,-0.61149,0.00033,9.73176]
[1776635505806,46.26,74657.36,203.5,-0.61149,0.00033,9.73176]
[1776635505943,46.26,74657.36,203.5,-0.61149,0.00033,9.73176]
[1776635505981,46.26,74658.63,203.5,-0.61107,0.00033,9.73493]
[1776635506463,46.26,74658.63,203.5,-0.61107,0.00033,9.73493]
[1776635506587,46.26,74658.63,203.5,-0.61107,0.00033,9.73493]
[1776635506666,46.26,74658.63,203.5,-0.61107,0.00033,9.73493]
[1776635506683,46.26,74658.63,203.5,-0.61107,0.00033,9.73493]
[1776635507035,46.26,74658.63,203.5,-0.61107,0.00033,9.73493]
[1776635506809,46.26,74666.42,203.5,-0.60852,0.00033,9.754]
[1776635507091,46.26,74666.42,203.5,-0.60852,0.00033,9.754]
[1776635507104,46.26,74666.42,203.5,-0.60852,0.00033,9.754]
[1776635507274,46.26,74666.42,203.5,-0.60852,0.00033,9.754]
[1776635507797,46.26,74666.42,203.5,-0.60852,0.00033,9.754]
[1776635507852,46.26,74666.42,203.5,-0.60852,0.00033,9.754]
[1776635507898,46.26,74651.81,203.5,-0.61329,0.00033,9.71799]
[1776635508035,46.26,74626.37,203.5,-0.62155,0.00032,9.65202]
[1776635509042,46.26,74624.2,203.5,-0.62225,0.00032,9.64621]
[1776635510891,46.26,74624.2,203.5,-0.62225,0.00032,9.64621]
[1776635511056,46.26,74622.48,203.5,-0.62281,0.00032,9.64159]
[1776635512879,46.26,74622.48,203.5,-0.62281,0.00032,9.64159]
[1776635512890,46.26,74622.48,203.5,-0.62281,0.00032,9.64159]
[1776635512891,46.26,74622.48,203.5,-0.62281,0.00032,9.64159]
[1776635513127,46.26,74622.48,203.5,-0.62281,0.00032,9.64159]
[1776635512929,46.26,74622.41,203.5,-0.62283,0.00032,9.64141]
[1776635513237,46.26,74622.41,203.5,-0.62283,0.00032,9.64141]
[1776635513258,46.26,74622.41,203.5,-0.62283,0.00032,9.64141]
[1776635513288,46.26,74622.41,203.5,-0.62283,0.00032,9.64141]
[1776635513950,46.26,74622.41,203.5,-0.62283,0.00032,9.64141]
[1776635513952,46.26,74622.41,203.5,-0.62283,0.00032,9.64141]
[1776635514016,46.26,74597.49,203.5,-0.63086,0.00032,9.57224]
[1776635514223,46.26,74597.49,203.5,-0.63086,0.00032,9.57224]
[1776635514224,46.26,74581.64,203.5,-0.63595,0.00032,9.52625]
[1776635515540,46.26,74587.99,203.5,-0.63391,0.00032,9.54491]
[1776635516884,46.26,74587.99,203.5,-0.63391,0.00032,9.54491]
[1776635516977,46.26,74597.85,203.5,-0.63074,0.00032,9.57334]
[1776635517084,46.26,74597.85,203.5,-0.63074,0.00032,9.57334]
[1776635517185,46.26,74603.02,203.5,-0.62908,0.00032,9.588]
[1776635518408,46.26,74603.02,203.5,-0.62908,0.00032,9.588]
[1776635518582,46.26,74603.02,203.5,-0.62908,0.00032,9.588]
[1776635518611,46.26,74603.02,203.5,-0.62908,0.00032,9.588]
[1776635518661,46.26,74603.02,203.5,-0.62908,0.00032,9.588]
[1776635518755,46.26,74603.02,203.5,-0.62908,0.00032,9.588]
[1776635519067,46.27,74603.29,203.5,-0.62899,0.00032,9.58879]
[1776635519664,46.26,74579.09,203.5,-0.63676,0.00032,9.51878]
[1776635521028,46.26,74567.93,203.5,-0.64032,0.00032,9.48532]
[1776635521293,46.26,74567.93,203.5,-0.64032,0.00032,9.48532]
[1776635521948,46.26,74567.93,203.5,-0.64032,0.00032,9.48532]
[1776635522412,46.26,74567.89,203.5,-0.64033,0.00032,9.48521]
[1776635522416,46.26,74567.89,203.5,-0.64033,0.00032,9.48521]
[1776635522533,46.26,74567.89,203.5,-0.64033,0.00032,9.48521]
[1776635522571,46.27,74565.49,203.5,-0.64109,0.00032,9.47792]
[1776635523978,46.27,74565.49,203.5,-0.64109,0.00032,9.47792]
[1776635528381,46.27,74567.13,203.5,-0.64057,0.00032,9.48295]
[1776635528390,46.27,74567.13,203.5,-0.64057,0.00032,9.48295]
[1776635528416,46.27,74567.13,203.5,-0.64057,0.00032,9.48295]
[1776635528436,46.27,74567.13,203.5,-0.64057,0.00032,9.48295]
[1776635528796,46.27,74567.13,203.5,-0.64057,0.00032,9.48295]
[1776635528832,46.27,74568.08,203.5,-0.64026,0.00032,9.48586]
[1776635529434,46.27,74568.08,203.5,-0.64026,0.00032,9.48586]
[1776635529892,46.27,74534.47,203.5,-0.65091,0.00032,9.38078]
[1776635530461,46.27,74534.47,203.5,-0.65091,0.00032,9.38078]
[1776635530865,46.27,74530.82,203.5,-0.65206,0.00032,9.36901]
[1776635532588,46.27,74530.52,203.5,-0.65215,0.00032,9.36808]
[1776635536472,46.28,74529.53,203.5,-0.65244,0.00031,9.365]
[1776635536993,46.28,74532.82,203.5,-0.6514,0.00032,9.37578]
[1776635537627,46.28,74539.17,203.5,-0.64938,0.00032,9.39628]
[1776635538334,46.28,74539.17,203.5,-0.64938,0.00032,9.39628]
[1776635538695,46.28,74539.17,203.5,-0.64938,0.00032,9.39628]
[1776635538835,46.28,74539.17,203.5,-0.64938,0.00032,9.39628]
[1776635538978,46.28,74539.17,203.5,-0.64938,0.00032,9.39628]
[1776635538931,46.29,74542.93,203.5,-0.64819,0.00032,9.40834]
[1776635539096,46.29,74542.93,203.5,-0.64819,0.00032,9.40834]
[1776635539877,46.29,74534.28,203.5,-0.65092,0.00032,9.38066]
[1776635540287,46.29,74528.98,203.5,-0.65259,0.00031,9.36348]
[1776635541478,46.29,74528.98,203.5,-0.65259,0.00031,9.36348]
[1776635541511,46.29,74528.98,203.5,-0.65259,0.00031,9.36348]
[1776635541643,46.29,74529.57,203.5,-0.65239,0.00031,9.36548]
[1776635542932,46.29,74535.97,203.5,-0.65037,0.00032,9.38625]
[1776635543308,46.29,74538.23,203.5,-0.64966,0.00032,9.3935]
[1776635544440,46.29,74538.23,203.5,-0.64966,0.00032,9.3935]
[1776635546287,46.3,74537.33,203.5,-0.64992,0.00032,9.39087]
[1776635546675,46.3,74537.33,203.5,-0.64992,0.00032,9.39087]
[1776635546993,46.3,74537.33,203.5,-0.64992,0.00032,9.39087]
[1776635547545,46.31,74537.05,203.5,-0.64998,0.00032,9.39021]
[1776635547606,46.31,74532.15,203.5,-0.65151,0.00032,9.37453]
[1776635548343,46.31,74528.91,203.5,-0.65253,0.00031,9.36401]
[1776635549480,46.31,74528.91,203.5,-0.65253,0.00031,9.36401]
[1776635549998,46.31,74528.91,203.5,-0.65253,0.00031,9.36401]
[1776635550444,46.32,74528.63,203.5,-0.6526,0.00031,9.36334]
[1776635550600,46.32,74528.63,203.5,-0.6526,0.00031,9.36334]
[1776635550702,46.32,74528.61,203.5,-0.65259,0.00031,9.36339]
[1776635552371,46.32,74526.19,203.5,-0.65347,0.00031,9.34662]
[1776635553746,46.32,74526.19,203.5,-0.65347,0.00031,9.34662]
[1776635553980,46.32,74526.19,203.5,-0.65347,0.00031,9.34662]
[1776635553985,46.33,74523.55,203.5,-0.65429,0.00031,9.3381]
[1776635554182,46.33,74523.55,203.5,-0.65429,0.00031,9.3381]
[1776635554964,46.33,74493.4,203.5,-0.66372,0.00031,9.23648]
[1776635555392,46.33,74491.58,203.5,-0.66429,0.00031,9.23019]
[1776635556646,46.39,74497.18,203.5,-0.66234,0.00031,9.25165]
[1776635557884,46.39,74497.18,203.5,-0.66234,0.00031,9.25165]
[1776635557971,46.39,74480.32,203.5,-0.66757,0.00031,9.19319]
[1776635558413,46.39,74483.87,203.5,-0.66647,0.00031,9.20563]
[1776635559231,46.39,74483.87,203.5,-0.66647,0.00031,9.20563]
[1776635559725,46.39,74483.87,203.5,-0.66647,0.00031,9.20563]
[1776635559792,46.39,74484.1,203.5,-0.66638,0.00031,9.20661]
[1776635561041,46.39,74470.08,203.5,-0.67071,0.00031,9.1571]
[1776635561106,46.39,74470.08,203.5,-0.67071,0.00031,9.1571]
[1776635561434,46.39,74473.67,203.5,-0.66961,0.00031,9.16988]
[1776635562441,46.39,74473.09,203.5,-0.66978,0.00031,9.16792]
[1776635563823,46.39,74473.09,203.5,-0.66978,0.00031,9.16792]
[1776635563843,46.4,74461.29,203.5,-0.6734,0.00031,9.12575]
[1776635564705,46.42,74454.06,203.5,-0.67554,0.00031,9.10036]
[1776635565462,46.42,74456.37,203.5,-0.67483,0.00031,9.10877]
[1776635567803,46.45,74448.04,203.5,-0.67727,0.00031,9.07958]
[1776635569490,46.45,74446.61,203.5,-0.67769,0.00031,9.07455]
[1776635570497,46.46,74445.47,203.5,-0.67803,0.00031,9.07044]
[1776635571504,46.46,74438.1,203.5,-0.68026,0.0003,9.0432]
[1776635572965,46.46,74438.1,203.5,-0.68026,0.0003,9.0432]
[1776635573010,46.46,74438.1,203.5,-0.68026,0.0003,9.0432]
[1776635573205,46.46,74437.77,203.5,-0.68036,0.0003,9.04208]
[1776635573656,46.46,74416.98,203.5,-0.68665,0.0003,8.9636]
[1776635574177,46.46,74416.98,203.5,-0.68665,0.0003,8.9636]
[1776635574519,46.46,74416.98,203.5,-0.68665,0.0003,8.9636]
[1776635574585,46.51,74432.36,203.5,-0.6818,0.0003,9.02419]
[1776635575532,46.55,74447.55,203.5,-0.67704,0.0003,9.08219]
[1776635576538,46.55,74455.43,203.5,-0.67463,0.00031,9.11102]
[1776635577135,46.55,74455.43,203.5,-0.67463,0.00031,9.11102]
[1776635579560,46.56,74452.79,203.5,-0.6754,0.00031,9.10178]
[1776635580114,46.56,74452.79,203.5,-0.6754,0.00031,9.10178]
[1776635580705,46.56,74452.79,203.5,-0.6754,0.00031,9.10178]
[1776635581576,46.57,74443.82,203.5,-0.67812,0.0003,9.06916]
[1776635582581,46.57,74434.67,203.5,-0.68089,0.0003,9.03532]
[1776635583588,46.57,74431.26,203.5,-0.68192,0.0003,9.02267]
[1776635585602,46.57,74434.99,203.5,-0.68078,0.0003,9.03672]
[1776635586431,46.57,74434.99,203.5,-0.68078,0.0003,9.03672]
[1776635586455,46.57,74434.99,203.5,-0.68078,0.0003,9.03672]
[1776635586609,46.58,74442.6,203.5,-0.67846,0.0003,9.06505]
[1776635587545,46.58,74442.6,203.5,-0.67846,0.0003,9.06505]
[1776635588023,46.58,74442.6,203.5,-0.67846,0.0003,9.06505]
[1776635587617,46.58,74466.47,203.5,-0.67115,0.00031,9.15182]
[1776635588623,46.58,74483.56,203.5,-0.66588,0.00031,9.21202]
[1776635589629,46.61,74496.93,203.5,-0.66166,0.00031,9.25887]
[1776635590637,46.63,74504.45,203.5,-0.65924,0.00031,9.28507]
[1776635592060,46.63,74504.45,203.5,-0.65924,0.00031,9.28507]
[1776635592086,46.63,74508.9,203.5,-0.65786,0.00031,9.29999]
[1776635593025,46.66,74521.55,203.5,-0.65382,0.00031,9.34258]
[1776635593850,46.67,74532.82,203.5,-0.65028,0.00031,9.37898]
[1776635594665,46.67,74533.18,203.5,-0.65017,0.00031,9.38018]
[1776635595179,46.67,74533.18,203.5,-0.65017,0.00031,9.38018]
[1776635596873,46.67,74533.22,203.5,-0.65015,0.00031,9.38036]
[1776635596900,46.67,74531.64,203.5,-0.65064,0.00031,9.37538]
[1776635597686,46.67,74535.17,203.5,-0.64952,0.00031,9.38669]
[1776635601714,46.68,74538.26,203.5,-0.64853,0.00031,9.39669]
[1776635603728,46.68,74540.77,203.5,-0.64774,0.00031,9.40468]
[1776635604760,46.68,74540.77,203.5,-0.64774,0.00031,9.40468]
[1776635605743,46.69,74537.32,203.5,-0.64881,0.00031,9.39393]
[1776635606750,46.69,74535.93,203.5,-0.64924,0.00031,9.38958]
[1776635607329,46.69,74535.93,203.5,-0.64924,0.00031,9.38958]
[1776635607573,46.69,74535.93,203.5,-0.64924,0.00031,9.38958]
[1776635608043,46.69,74527.81,203.5,-0.65177,0.00031,9.3637]
[1776635608764,46.69,74521.51,203.5,-0.65374,0.00031,9.34339]
[1776635609770,46.69,74512.36,203.5,-0.65658,0.00031,9.31346]
[1776635610777,46.69,74507.46,203.5,-0.6581,0.00031,9.29728]
[1776635612792,46.7,74505.23,203.5,-0.65891,0.00031,9.28102]
[1776635613625,46.7,74505.23,203.5,-0.65891,0.00031,9.28102]
[1776635613799,46.7,74502.05,203.5,-0.65989,0.00031,9.27044]
[1776635615813,46.71,74499.59,203.5,-0.66063,0.00031,9.26231]
[1776635616819,46.71,74495.65,203.5,-0.66185,0.00031,9.24907]
[1776635618834,46.71,74497.18,203.5,-0.66136,0.00031,9.25442]
[1776635619841,46.71,74499.11,203.5,-0.66075,0.00031,9.26101]
[1776635620848,46.72,74502.43,203.5,-0.65972,0.00031,9.27224]
[1776635621854,46.72,74508.83,203.5,-0.65772,0.00031,9.29367]
[1776635622861,46.72,74515.97,203.5,-0.6555,0.00031,9.31728]
[1776635623580,46.72,74515.97,203.5,-0.6555,0.00031,9.31728]
[1776635623869,46.72,74517.2,203.5,-0.65511,0.00031,9.32135]
[1776635624196,46.72,74517.2,203.5,-0.65511,0.00031,9.32135]
[1776635624595,46.72,74517.2,203.5,-0.65511,0.00031,9.32135]
[1776635624875,46.72,74511.93,203.5,-0.65675,0.00031,9.30406]
[1776635625883,46.72,74504.59,203.5,-0.65902,0.00031,9.27972]
[1776635626890,46.73,74508.92,203.5,-0.65767,0.00031,9.2942]
[1776635627897,46.73,74514.68,203.5,-0.65588,0.00031,9.31327]
[1776635631443,46.73,74515.83,203.5,-0.65551,0.00031,9.31716]
[1776635631925,46.73,74520.0,203.5,-0.6542,0.00031,9.33083]
[1776635632598,46.73,74520.0,203.5,-0.6542,0.00031,9.33083]
[1776635632933,46.73,74520.06,203.5,-0.65418,0.00031,9.33106]
[1776635636961,46.74,74521.64,203.5,-0.65367,0.00031,9.33639]
[1776635639096,46.74,74521.75,203.5,-0.65363,0.00031,9.33679]
[1776635639168,46.74,74526.35,203.5,-0.65219,0.00031,9.35173]
[1776635639981,46.74,74533.0,203.5,-0.6501,0.00031,9.37308]
[1776635640989,46.75,74536.45,203.5,-0.64901,0.00031,9.38408]
[1776635641995,46.75,74541.15,203.5,-0.64753,0.00031,9.3989]
[1776635643406,46.75,74541.98,203.5,-0.64727,0.00031,9.40153]
[1776635643698,46.75,74541.98,203.5,-0.64727,0.00031,9.40153]
[1776635644012,46.75,74543.8,203.5,-0.6467,0.00031,9.40726]
[1776635648453,46.76,74543.95,203.5,-0.64663,0.00031,9.40788]
[1776635648508,46.76,74543.95,203.5,-0.64663,0.00031,9.40788]
[1776635648911,46.76,74543.95,203.5,-0.64663,0.00031,9.40788]
[1776635649047,46.76,74539.9,203.5,-0.6479,0.00031,9.39524]
[1776635650053,46.76,74536.72,203.5,-0.64889,0.00031,9.38527]
[1776635650661,46.76,74536.72,203.5,-0.64889,0.00031,9.38527]
[1776635652068,46.76,74534.87,203.5,-0.64946,0.00031,9.37952]
[1776635653984,46.76,74533.56,203.5,-0.64987,0.00031,9.37542]
[1776635654082,46.76,74531.19,203.5,-0.6506,0.00031,9.36794]
[1776635655088,46.77,74524.53,203.5,-0.65268,0.00031,9.34663]
[1776635656096,46.77,74517.31,203.5,-0.65492,0.00031,9.32324]
[1776635657103,46.77,74515.62,203.5,-0.65544,0.00031,9.31778]
[1776635658110,46.77,74508.19,203.5,-0.65775,0.00031,9.29335]
[1776635659117,46.77,74504.62,203.5,-0.65885,0.00031,9.28155]
[1776635660124,46.78,74502.94,203.5,-0.65936,0.00031,9.27601]
[1776635661131,46.78,74498.75,203.5,-0.66065,0.00031,9.26203]
[1776635663145,46.78,74496.88,203.5,-0.66121,0.00031,9.25592]
[1776635664152,46.79,74499.25,203.5,-0.66047,0.00031,9.26397]
[1776635667182,46.79,74504.51,203.5,-0.65883,0.00031,9.28173]
[1776635668188,46.79,74499.81,203.5,-0.66028,0.00031,9.26607]
[1776635668725,46.79,74499.81,203.5,-0.66028,0.00031,9.26607]
[1776635668751,46.79,74499.81,203.5,-0.66028,0.00031,9.26607]
[1776635668820,46.79,74499.81,203.5,-0.66028,0.00031,9.26607]
[1776635669196,46.79,74488.92,203.5,-0.66364,0.00031,9.22919]
[1776635670203,46.79,74482.92,203.5,-0.66548,0.00031,9.20864]
[1776635672245,46.79,74482.31,203.5,-0.6658,0.00031,9.19754]
[1776635672300,46.8,74486.61,203.5,-0.66447,0.00031,9.21239]
[1776635673224,46.8,74489.86,203.5,-0.66346,0.00031,9.22356]
[1776635676245,46.8,74491.39,203.5,-0.66298,0.00031,9.22888]
[1776635681282,46.8,74493.57,203.5,-0.66229,0.00031,9.23645]
[1776635683296,46.81,74485.75,203.5,-0.6647,0.00031,9.20979]
[1776635684824,46.81,74485.75,203.5,-0.6647,0.00031,9.20979]
[1776635685922,46.81,74484.63,203.5,-0.66504,0.00031,9.20604]
[1776635685929,46.81,74482.14,203.5,-0.6658,0.00031,9.19751]
[1776635686317,46.81,74480.34,203.5,-0.66635,0.00031,9.19128]
[1776635688332,46.81,74478.53,203.5,-0.6669,0.00031,9.1851]
[1776635692359,46.82,74477.17,203.5,-0.6673,0.00031,9.1806]
[1776635693367,46.82,74473.97,203.5,-0.66827,0.00031,9.1695]
[1776635694374,46.82,74466.57,203.5,-0.67054,0.00031,9.14354]
[1776635695381,46.82,74461.17,203.5,-0.67218,0.00031,9.12444]
[1776635696388,46.82,74458.13,203.5,-0.6731,0.0003,9.11365]
[1776635697395,46.83,74455.87,203.5,-0.67379,0.0003,9.10562]
[1776635699034,46.83,74453.0,203.5,-0.67465,0.0003,9.09545]
[1776635700233,46.83,74450.68,203.5,-0.67535,0.0003,9.08715]
[1776635700253,46.83,74450.68,203.5,-0.67535,0.0003,9.08715]
[1776635700407,46.83,74450.68,203.5,-0.67535,0.0003,9.08715]
[1776635700457,46.83,74450.68,203.5,-0.67535,0.0003,9.08715]
[1776635700931,46.83,74450.68,203.5,-0.67535,0.0003,9.08715]
[1776635700980,46.83,74441.44,203.5,-0.67815,0.0003,9.05352]
[1776635701423,46.83,74409.55,203.5,-0.68776,0.0003,8.93426]
[1776635702444,46.83,74409.55,203.5,-0.68776,0.0003,8.93426]
[1776635702536,46.83,74423.54,203.5,-0.68355,0.0003,8.98729]
[1776635703437,46.84,74429.89,203.5,-0.68163,0.0003,9.01107]
[1776635707464,46.84,74419.66,203.5,-0.68469,0.0003,8.97303]
[1776635709131,46.84,74419.66,203.5,-0.68469,0.0003,8.97303]
[1776635709179,46.84,74413.0,203.5,-0.68668,0.0003,8.94787]
[1776635709479,46.84,74405.15,203.5,-0.68903,0.0003,8.91789]
[1776635710444,46.84,74405.15,203.5,-0.68903,0.0003,8.91789]
[1776635710868,46.84,74405.15,203.5,-0.68903,0.0003,8.91789]
[1776635710872,46.84,74405.15,203.5,-0.68903,0.0003,8.91789]
[1776635710957,46.85,74399.7,203.5,-0.69065,0.0003,8.89703]
[1776635711480,46.85,74399.7,203.5,-0.69065,0.0003,8.89703]
[1776635711509,46.85,74414.28,203.5,-0.68629,0.0003,8.95287]
[1776635712504,46.85,74405.36,203.5,-0.68895,0.0003,8.919]
[1776635713510,46.85,74407.51,203.5,-0.6883,0.0003,8.9273]
[1776635714518,46.85,74410.57,203.5,-0.68737,0.0003,8.93908]
[1776635715568,46.85,74410.57,203.5,-0.68737,0.0003,8.93908]
[1776635715583,46.85,74419.33,203.5,-0.68474,0.0003,8.97236]
[1776635716989,46.85,74419.33,203.5,-0.68474,0.0003,8.97236]
[1776635717013,46.85,74419.33,203.5,-0.68474,0.0003,8.97236]
[1776635717048,46.86,74427.66,203.5,-0.68222,0.0003,9.00378]
[1776635718103,46.89,74443.44,203.5,-0.67731,0.0003,9.06353]
[1776635718699,46.9,74457.21,203.5,-0.67312,0.0003,9.11332]
[1776635719987,46.9,74466.39,203.5,-0.67031,0.00031,9.146]
[1776635725595,46.91,74466.18,203.5,-0.67036,0.00031,9.1455]
[1776635726602,46.91,74468.08,203.5,-0.66977,0.00031,9.15226]
[1776635727609,46.91,74470.96,203.5,-0.66888,0.00031,9.16243]
[1776635729623,46.91,74482.65,203.5,-0.66528,0.00031,9.20317]
[1776635731264,46.94,74485.76,203.5,-0.66423,0.00031,9.21489]
[1776635733650,46.95,74482.34,203.5,-0.66539,0.00031,9.19432]
[1776635735015,46.95,74484.02,203.5,-0.66487,0.00031,9.20016]
[1776635735666,46.95,74488.33,203.5,-0.66354,0.00031,9.21495]
[1776635736672,46.95,74484.99,203.5,-0.66456,0.00031,9.2036]
[1776635741707,46.96,74483.9,203.5,-0.66487,0.00031,9.2002]
[1776635746742,46.97,74484.59,203.5,-0.66462,0.00031,9.20289]
[1776635752784,46.98,74483.76,203.5,-0.66485,0.00031,9.20038]
[1776635757818,46.99,74483.52,203.5,-0.66489,0.00031,9.19986]
[1776635759833,46.99,74485.49,203.5,-0.66428,0.00031,9.20671]
[1776635761847,46.99,74487.27,203.5,-0.66372,0.00031,9.21289]
[1776635765874,47.0,74488.97,203.5,-0.66318,0.00031,9.21886]
[1776635766882,47.0,74494.41,203.5,-0.6615,0.00031,9.23729]
[1776635768895,47.0,74496.65,203.5,-0.6608,0.00031,9.24489]
[1776635769903,47.0,74500.13,203.5,-0.65972,0.00031,9.25658]
[1776635771918,47.01,74502.88,203.5,-0.65887,0.00031,9.26582]
[1776635774941,47.01,74504.76,203.5,-0.65827,0.00031,9.27217]
[1776635777213,47.01,74505.54,203.5,-0.65803,0.00031,9.27478]
[1776635777299,47.01,74505.64,203.5,-0.65799,0.00031,9.27514]
[1776635777962,47.01,74508.07,203.5,-0.65724,0.00031,9.28321]
[1776635781989,47.02,74503.38,203.5,-0.65867,0.00031,9.26792]
[1776635782997,47.02,74492.74,203.5,-0.66195,0.00031,9.23235]
[1776635784013,47.02,74489.26,203.5,-0.66302,0.00031,9.22062]
[1776635785012,47.02,74483.18,203.5,-0.66488,0.00031,9.19995]
[1776635786017,47.02,74486.34,203.5,-0.6639,0.00031,9.2108]
[1776635787025,47.03,74487.73,203.5,-0.66347,0.00031,9.21558]
[1776635789039,47.03,74486.33,203.5,-0.66389,0.00031,9.21091]
[1776635791052,47.03,74487.82,203.5,-0.66356,0.00031,9.20703]
[1776635795081,47.04,74489.92,203.5,-0.6629,0.00031,9.21435]
[1776635799110,47.04,74491.36,203.5,-0.66244,0.00031,9.21938]
[1776635801124,47.04,74498.48,203.5,-0.66023,0.00031,9.24339]
[1776635804146,47.05,74500.9,203.5,-0.65948,0.00031,9.25156]
[1776635807168,47.05,74503.23,203.5,-0.65875,0.00031,9.25939]
[1776635808175,47.05,74506.51,203.5,-0.65773,0.00031,9.27026]
[1776635810189,47.05,74508.7,203.5,-0.65705,0.00031,9.2775]
[1776635815224,47.06,74509.97,203.5,-0.65664,0.00031,9.28185]
[1776635817238,47.06,74513.7,203.5,-0.65548,0.00031,9.2941]
[1776635822273,47.06,74510.78,203.5,-0.65637,0.00031,9.28469]
[1776635823280,47.06,74498.72,203.5,-0.6601,0.00031,9.24485]
[1776635824287,47.06,74491.39,203.5,-0.66235,0.00031,9.22027]
[1776635826301,47.06,74489.02,203.5,-0.66308,0.00031,9.21233]
[1776635827308,47.07,74485.26,203.5,-0.66423,0.00031,9.19959]
[1776635829321,47.07,74483.46,203.5,-0.66477,0.00031,9.19354]
[1776635834356,47.08,74484.9,203.5,-0.6643,0.00031,9.19873]
[1776635836371,47.08,74482.62,203.5,-0.66499,0.00031,9.19105]
[1776635841406,47.08,74482.36,203.5,-0.66506,0.00031,9.19032]
[1776635844427,47.09,74484.85,203.5,-0.66428,0.00031,9.19898]
[1776635846451,47.09,74501.71,203.5,-0.65908,0.00031,9.25577]
[1776635847452,47.09,74511.42,203.5,-0.65608,0.00031,9.28776]
[1776635848458,47.09,74515.99,203.5,-0.65466,0.00031,9.30264]
[1776635850472,47.09,74513.78,203.5,-0.65534,0.00031,9.29548]
[1776635851480,47.09,74510.44,203.5,-0.6565,0.00031,9.2756]
[1776635852486,47.09,74506.24,203.5,-0.6578,0.00031,9.26183]
[1776635853495,47.09,74495.99,203.5,-0.66097,0.00031,9.22775]
[1776635854501,47.09,74491.95,203.5,-0.66221,0.00031,9.21419]
[1776635857971,47.1,74491.13,203.5,-0.66246,0.00031,9.2115]
[1776635861551,47.1,74484.64,203.5,-0.66443,0.00031,9.18968]
[1776635864572,47.11,74483.1,203.5,-0.66489,0.00031,9.1846]
[1776635869607,47.11,74482.31,203.5,-0.6651,0.00031,9.18222]
[1776635870614,47.12,74485.16,203.5,-0.66422,0.00031,9.19201]
[1776635875649,47.12,74484.81,203.5,-0.66431,0.00031,9.191]
[1776635881692,47.13,74484.4,203.5,-0.66442,0.00031,9.1898]
[1776635882699,47.13,74480.3,203.5,-0.66567,0.00031,9.17583]
[1776635883706,47.13,74467.76,203.5,-0.66951,0.00031,9.13242]
[1776635884713,47.13,74465.66,203.5,-0.67015,0.0003,9.12508]
[1776635885720,47.13,74463.74,203.5,-0.67073,0.0003,9.11838]
[1776635887734,47.13,74466.3,203.5,-0.66994,0.0003,9.12747]
[1776635890754,47.14,74467.65,203.5,-0.66951,0.00031,9.13234]
[1776635895790,47.14,74463.35,203.5,-0.6708,0.0003,9.1175]
[1776635896797,47.14,74452.01,203.5,-0.67424,0.0003,9.07735]
[1776635897804,47.14,74444.46,203.5,-0.67653,0.0003,9.05021]
[1776635898859,47.14,74441.54,203.5,-0.67741,0.0003,9.03965]
[1776635899818,47.14,74438.68,203.5,-0.67828,0.0003,9.02926]
[1776635900825,47.14,74437.41,203.5,-0.67865,0.0003,9.02471]
[1776635903846,47.15,74434.84,203.5,-0.67942,0.0003,9.01544]
[1776635904852,47.15,74428.73,203.5,-0.68126,0.0003,8.99299]
[1776635905860,47.15,74422.91,203.5,-0.683,0.0003,8.97147]
[1776635907873,47.15,74418.25,203.5,-0.68439,0.0003,8.95419]
[1776635908881,47.15,74415.23,203.5,-0.68529,0.0003,8.94294]
[1776635913916,47.16,74415.06,203.5,-0.68546,0.0003,8.93344]
[1776635915931,47.16,74417.27,203.5,-0.68479,0.0003,8.94187]
[1776635916939,47.16,74429.32,203.5,-0.68116,0.0003,8.98671]
[1776635917946,47.16,74432.17,203.5,-0.6803,0.0003,8.99722]
[1776635918953,47.17,74440.0,203.5,-0.67794,0.0003,9.02587]
[1776635919960,47.17,74445.06,203.5,-0.6764,0.0003,9.04425]
[1776635920967,47.17,74443.85,203.5,-0.67676,0.0003,9.03993]
[1776635921974,47.17,74445.4,203.5,-0.67629,0.0003,9.04558]
[1776635923331,47.17,74445.4,203.5,-0.67629,0.0003,9.04558]
[1776635922980,47.17,74452.35,203.5,-0.67418,0.0003,9.07056]
[1776635923946,47.17,74452.35,203.5,-0.67418,0.0003,9.07056]
[1776635923992,47.17,74480.07,203.5,-0.66573,0.00031,9.16756]
[1776635924499,47.17,74480.07,203.5,-0.66573,0.00031,9.16756]
[1776635924998,47.18,74503.68,203.5,-0.65845,0.00031,9.24717]
[1776635926004,47.18,74497.48,203.5,-0.66036,0.00031,9.22659]
[1776635927471,47.18,74497.48,203.5,-0.66036,0.00031,9.22659]
[1776635930033,47.18,74499.85,203.5,-0.65963,0.00031,9.23446]
[1776635931040,47.17,74497.57,203.5,-0.66034,0.00031,9.22687]
[1776635932046,47.17,74495.95,203.5,-0.66084,0.00031,9.22146]
[1776635934175,47.17,74496.9,203.5,-0.66054,0.00031,9.22463]
[1776635935068,47.17,74486.48,203.5,-0.66376,0.00031,9.18948]
[1776635938089,47.17,74483.84,203.5,-0.66457,0.00031,9.18044]
[1776635939096,47.17,74481.5,203.5,-0.66529,0.00031,9.17245]
[1776635940102,47.17,74479.68,203.5,-0.66585,0.00031,9.1662]
[1776635942117,47.17,74489.21,203.5,-0.66293,0.00031,9.19861]
[1776635943124,47.17,74485.66,203.5,-0.66402,0.00031,9.18655]
[1776635944131,47.17,74482.91,203.5,-0.66487,0.00031,9.17718]
[1776635945730,47.17,74482.17,203.5,-0.66509,0.00031,9.17465]
[1776635946145,47.17,74487.6,203.5,-0.66343,0.00031,9.19315]
[1776635947151,47.17,74489.72,203.5,-0.66277,0.00031,9.20036]
[1776635949355,47.17,74491.03,203.5,-0.66236,0.00031,9.20485]
[1776635950173,47.17,74495.23,203.5,-0.66106,0.00031,9.21899]
[1776635951180,47.17,74497.85,203.5,-0.66025,0.00031,9.22776]
[1776635953193,47.17,74496.02,203.5,-0.66082,0.00031,9.22169]
[1776635958014,47.18,74495.86,203.5,-0.66086,0.00031,9.22124]
[1776635958232,47.18,74490.99,203.5,-0.66235,0.00031,9.20492]
[1776635959235,47.18,74487.26,203.5,-0.6635,0.00031,9.19235]
[1776635963264,47.18,74485.6,203.5,-0.664,0.00031,9.18682]
[1776635965278,47.18,74484.18,203.5,-0.66443,0.00031,9.18204]
[1776635966284,47.18,74480.71,203.5,-0.66549,0.00031,9.1702]
[1776635967292,47.18,74479.43,203.5,-0.66588,0.00031,9.16583]
[1776635972327,47.19,74478.09,203.5,-0.66642,0.00031,9.15223]
[1776635975348,47.19,74474.97,203.5,-0.66737,0.00031,9.14154]
[1776635978370,47.19,74481.04,203.5,-0.6655,0.00031,9.16251]
[1776635979377,47.19,74486.03,203.5,-0.66397,0.00031,9.17957]
[1776635981391,47.19,74480.05,203.5,-0.66579,0.00031,9.15923]
[1776635984412,47.19,74471.68,203.5,-0.66835,0.00031,9.13043]
[1776635985418,47.2,74464.59,203.5,-0.67051,0.0003,9.10573]
[1776635987433,47.2,74462.79,203.5,-0.67105,0.0003,9.09946]
[1776635988440,47.2,74461.31,203.5,-0.67151,0.0003,9.09424]
[1776635989447,47.2,74459.48,203.5,-0.67206,0.0003,9.08779]
[1776635992467,47.2,74458.09,203.5,-0.67248,0.0003,9.08289]
[1776635995493,47.2,74454.14,203.5,-0.67368,0.0003,9.06889]
[1776636000226,47.2,74455.07,203.5,-0.67339,0.0003,9.0723]
[1776636000708,47.2,74455.07,203.5,-0.67339,0.0003,9.0723]
[1776636001602,47.2,74455.07,203.5,-0.67339,0.0003,9.07234]
[1776636001557,47.2,74431.88,203.5,-0.6804,0.0003,8.98855]
[1776636002557,47.2,74424.8,203.5,-0.68253,0.0003,8.96242]
[1776636003564,47.2,74422.14,203.5,-0.68333,0.0003,8.95256]
[1776636004571,47.2,74425.22,203.5,-0.6824,0.0003,8.96401]
[1776636004665,47.2,74425.22,203.5,-0.6824,0.0003,8.96401]
[1776636004842,47.2,74425.22,203.5,-0.6824,0.0003,8.96401]
[1776636005578,47.2,74419.41,203.5,-0.68414,0.0003,8.94243]
[1776636006585,47.2,74420.96,203.5,-0.68368,0.0003,8.94825]
[1776636007592,47.2,74431.74,203.5,-0.68043,0.0003,8.98814]
[1776636007731,47.2,74431.74,203.5,-0.68043,0.0003,8.98814]
[1776636008599,47.2,74433.5,203.5,-0.6799,0.0003,8.99459]
[1776636010396,47.2,74437.36,203.5,-0.67873,0.0003,9.00877]
[1776636010613,47.2,74420.3,203.5,-0.68386,0.0003,8.9459]
[1776636011751,47.2,74420.3,203.5,-0.68386,0.0003,8.9459]
[1776636011882,47.2,74420.3,203.5,-0.68386,0.0003,8.9459]
[1776636011924,47.21,74405.27,203.5,-0.68835,0.0003,8.88938]
[1776636012933,47.21,74405.27,203.5,-0.68835,0.0003,8.88938]
[1776636012963,47.21,74382.89,203.5,-0.69499,0.0003,8.80318]
[1776636013785,47.21,74375.2,203.5,-0.69726,0.00029,8.77302]
[1776636014642,47.21,74375.2,203.5,-0.69726,0.00029,8.77302]
[1776636014675,47.21,74364.14,203.5,-0.7005,0.00029,8.72923]
[1776636016085,47.21,74364.14,203.5,-0.7005,0.00029,8.72923]
[1776636016114,47.21,74364.14,203.5,-0.7005,0.00029,8.72923]
[1776636016345,47.21,74364.14,203.5,-0.7005,0.00029,8.72923]
[1776636016423,47.21,74361.03,203.5,-0.70142,0.00029,8.71678]
[1776636016754,47.21,74361.03,203.5,-0.70142,0.00029,8.71678]
[1776636017084,47.21,74382.32,203.5,-0.69516,0.0003,8.80098]
[1776636017747,47.21,74379.69,203.5,-0.69593,0.00029,8.79078]
[1776636018753,47.21,74379.69,203.5,-0.69593,0.00029,8.79078]
[1776636018761,47.21,74360.52,203.5,-0.70156,0.00029,8.71485]
[1776636020131,47.21,74348.92,203.5,-0.70493,0.00029,8.66832]
[1776636021078,47.21,74348.92,203.5,-0.70493,0.00029,8.66832]
[1776636021174,47.21,74348.92,203.5,-0.70493,0.00029,8.66832]
[1776636021241,47.21,74348.92,203.5,-0.70493,0.00029,8.66832]
[1776636021287,47.21,74348.92,203.5,-0.70493,0.00029,8.66832]
[1776636021353,47.21,74348.92,203.5,-0.70493,0.00029,8.66832]
[1776636021591,47.22,74349.2,203.5,-0.70483,0.00029,8.66966]
[1776636021796,47.22,74349.2,203.5,-0.70483,0.00029,8.66966]
[1776636022229,47.22,74349.2,203.5,-0.70483,0.00029,8.66966]
[1776636022288,47.22,74338.29,203.5,-0.708,0.00029,8.6252]
[1776636022711,47.22,74340.19,203.5,-0.70745,0.00029,8.63298]
[1776636024192,47.22,74340.19,203.5,-0.70745,0.00029,8.63298]
[1776636025301,47.22,74339.55,203.5,-0.70762,0.00029,8.63054]
[1776636025351,47.22,74325.1,203.5,-0.71179,0.00029,8.57099]
[1776636026582,47.22,74325.1,203.5,-0.71179,0.00029,8.57099]
[1776636026253,47.22,74327.88,203.5,-0.71098,0.00029,8.58258]
[1776636026740,47.22,74333.12,203.5,-0.70947,0.00029,8.60423]
[1776636029416,47.23,74324.74,203.5,-0.71185,0.00029,8.57005]
[1776636029761,47.23,74320.29,203.5,-0.71313,0.00029,8.55152]
[1776636030769,47.23,74318.58,203.5,-0.71361,0.00029,8.54463]
[1776636031775,47.24,74317.36,203.5,-0.7141,0.00029,8.53041]
[1776636033165,47.24,74315.7,203.5,-0.71458,0.00029,8.52341]
[1776636034799,47.24,74314.51,203.5,-0.71492,0.00029,8.51843]
[1776636036198,47.24,74314.51,203.5,-0.71492,0.00029,8.51843]
[1776636036587,47.24,74314.51,203.5,-0.71492,0.00029,8.51843]
[1776636036605,47.24,74309.41,203.5,-0.71638,0.00029,8.49699]
[1776636037365,47.24,74309.41,203.5,-0.71638,0.00029,8.49699]
[1776636037607,47.24,74292.85,203.5,-0.72109,0.00028,8.42662]
[1776636037834,47.24,74239.16,203.5,-0.73612,0.00028,8.19131]
[1776636038852,47.24,74239.16,203.5,-0.73612,0.00028,8.19131]
[1776636038942,47.24,74239.16,203.5,-0.73612,0.00028,8.19131]
[1776636039279,47.24,74239.16,203.5,-0.73612,0.00028,8.19131]
[1776636039314,47.24,74239.16,203.5,-0.73612,0.00028,8.19131]
[1776636039386,47.24,74239.16,203.5,-0.73612,0.00028,8.19131]
[1776636039813,47.24,74219.27,203.5,-0.74159,0.00027,8.10146]
[1776636039855,47.24,74219.27,203.5,-0.74159,0.00027,8.10146]
[1776636039941,47.24,74219.27,203.5,-0.74159,0.00027,8.10146]
[1776636040233,47.24,74219.27,203.5,-0.74159,0.00027,8.10146]
[1776636040319,47.24,74153.01,203.5,-0.75936,0.00026,7.79337]
[1776636041602,47.24,74117.11,203.5,-0.76869,0.00026,7.6218]
[1776636041875,47.24,74117.11,203.5,-0.76869,0.00026,7.6218]
[1776636042297,47.24,74117.11,203.5,-0.76869,0.00026,7.6218]
[1776636042332,47.24,74141.8,203.5,-0.76228,0.00026,7.7405]
[1776636042966,47.27,74158.92,203.5,-0.75764,0.00026,7.82425]
[1776636044295,47.33,74145.32,203.5,-0.76093,0.00026,7.76476]
[1776636044799,47.33,74145.32,203.5,-0.76093,0.00026,7.76476]
[1776636044960,47.33,74145.32,203.5,-0.76093,0.00026,7.76476]
[1776636045618,47.33,74145.32,203.5,-0.76093,0.00026,7.76476]
[1776636045627,47.33,74133.04,203.5,-0.76414,0.00026,7.70619]
[1776636045989,47.35,74125.79,203.5,-0.76592,0.00026,7.67315]
[1776636047314,47.35,74127.04,203.5,-0.7656,0.00026,7.67915]
[1776636047813,47.35,74127.04,203.5,-0.7656,0.00026,7.67915]
[1776636048035,47.39,74123.29,203.5,-0.76638,0.00026,7.66451]
[1776636048788,47.39,74123.29,203.5,-0.76638,0.00026,7.66451]
[1776636049901,47.42,74124.28,203.5,-0.76598,0.00026,7.67205]
[1776636050415,47.42,74124.28,203.5,-0.76598,0.00026,7.67205]
[1776636050460,47.45,74122.07,203.5,-0.7664,0.00026,7.66413]
[1776636051057,47.45,74105.82,203.5,-0.77057,0.00026,7.58587]
[1776636052065,47.48,74097.11,203.5,-0.77265,0.00025,7.54626]
[1776636053071,47.5,74094.91,203.5,-0.77309,0.00025,7.53776]
[1776636054520,47.5,74094.91,203.5,-0.77309,0.00025,7.53776]
[1776636056096,47.58,74108.46,203.5,-0.7693,0.00026,7.60965]
[1776636057102,47.6,74100.95,203.5,-0.77109,0.00025,7.5757]
[1776636058110,47.6,74112.99,203.5,-0.76802,0.00026,7.63363]
[1776636059401,47.6,74112.99,203.5,-0.76802,0.00026,7.63363]
[1776636059414,47.64,74118.02,203.5,-0.76653,0.00026,7.66132]
[1776636060126,47.64,74137.31,203.5,-0.76155,0.00026,7.75303]
[1776636061132,47.67,74118.12,203.5,-0.76639,0.00026,7.66389]
[1776636062168,47.67,74118.12,203.5,-0.76639,0.00026,7.66389]
[1776636062264,47.67,74118.12,203.5,-0.76639,0.00026,7.66389]
[1776636062275,47.67,74118.12,203.5,-0.76639,0.00026,7.66389]
[1776636062577,47.67,74118.12,203.5,-0.76639,0.00026,7.66389]
[1776636062654,47.69,74089.29,203.5,-0.77361,0.00025,7.52746]
[1776636062771,47.69,74089.29,203.5,-0.77361,0.00025,7.52746]
[1776636062958,47.69,74089.29,203.5,-0.77361,0.00025,7.52746]
[1776636063287,47.69,74089.29,203.5,-0.77361,0.00025,7.52746]
[1776636063538,47.69,74089.29,203.5,-0.77361,0.00025,7.52746]
[1776636063594,47.69,74089.29,203.5,-0.77361,0.00025,7.52746]
[1776636063633,47.69,74089.29,203.5,-0.77361,0.00025,7.52746]
[1776636063659,47.69,74059.21,203.5,-0.78113,0.00025,7.38089]
[1776636064299,47.69,74059.21,203.5,-0.78113,0.00025,7.38089]
[1776636064619,47.69,74035.89,203.5,-0.78688,0.00024,7.26558]
[1776636064740,47.69,74035.89,203.5,-0.78688,0.00024,7.26558]
[1776636065176,47.69,74051.05,203.5,-0.78317,0.00025,7.34038]
[1776636066439,47.71,74018.43,203.5,-0.79101,0.00024,7.18112]
[1776636067563,47.71,74018.43,203.5,-0.79101,0.00024,7.18112]
[1776636067653,47.71,74018.43,203.5,-0.79101,0.00024,7.18112]
[1776636067612,47.74,74009.07,203.5,-0.79308,0.00024,7.13813]
[1776636068411,47.74,74009.07,203.5,-0.79308,0.00024,7.13813]
[1776636068432,47.74,74009.07,203.5,-0.79308,0.00024,7.13813]
[1776636068436,47.77,73992.75,203.5,-0.79681,0.00024,7.05976]
[1776636068755,47.77,73992.75,203.5,-0.79681,0.00024,7.05976]
[1776636069262,47.77,73992.75,203.5,-0.79681,0.00024,7.05976]
[1776636069463,47.77,73992.75,203.5,-0.79681,0.00024,7.05976]
[1776636069543,47.81,74006.86,203.5,-0.79325,0.00024,7.13431]
[1776636070242,47.81,74006.86,203.5,-0.79325,0.00024,7.13431]
[1776636070498,47.81,74006.86,203.5,-0.79325,0.00024,7.13431]
[1776636070558,47.81,73967.23,203.5,-0.8026,0.00023,6.93578]
[1776636071075,47.81,73967.23,203.5,-0.8026,0.00023,6.93578]
[1776636071515,47.84,73956.2,203.5,-0.80504,0.00023,6.88265]
[1776636072560,47.84,73956.2,203.5,-0.80504,0.00023,6.88265]
[1776636072668,47.9,73982.38,203.5,-0.79864,0.00023,7.02059]
[1776636073597,47.96,74020.82,203.5,-0.7892,0.00024,7.2178]
[1776636073790,47.96,74020.82,203.5,-0.7892,0.00024,7.2178]
[1776636074654,48.0,74033.76,203.5,-0.78587,0.00024,7.28546]
[1776636074988,48.0,74033.76,203.5,-0.78587,0.00024,7.28546]
[1776636075412,48.0,74065.42,203.5,-0.7781,0.00025,7.43994]
[1776636076134,48.0,74065.42,203.5,-0.7781,0.00025,7.43994]
[1776636076705,48.0,74065.42,203.5,-0.7781,0.00025,7.43994]
[1776636076262,48.02,74097.65,203.5,-0.76992,0.00025,7.59702]
[1776636077543,48.04,74108.45,203.5,-0.76706,0.00025,7.65071]
[1776636078276,48.08,74123.12,203.5,-0.76314,0.00026,7.72302]
[1776636079245,48.08,74123.12,203.5,-0.76314,0.00026,7.72302]
[1776636079447,48.08,74123.12,203.5,-0.76314,0.00026,7.72302]
[1776636079685,48.08,74123.12,203.5,-0.76314,0.00026,7.72302]
[1776636079722,48.08,74134.23,203.5,-0.76027,0.00026,7.77533]
[1776636081297,48.09,74127.29,203.5,-0.76204,0.00026,7.74321]
[1776636081924,48.09,74127.29,203.5,-0.76204,0.00026,7.74321]
[1776636082362,48.09,74099.44,203.5,-0.76914,0.00025,7.61158]
[1776636083311,48.09,74079.83,203.5,-0.77406,0.00025,7.51809]
[1776636084331,48.09,74085.64,203.5,-0.77259,0.00025,7.54625]
[1776636085333,48.09,74127.33,203.5,-0.762,0.00026,7.74394]
[1776636086167,48.09,74127.33,203.5,-0.762,0.00026,7.74394]
[1776636086453,48.09,74127.33,203.5,-0.762,0.00026,7.74394]
[1776636086601,48.09,74127.33,203.5,-0.762,0.00026,7.74394]
[1776636086666,48.18,74153.95,203.5,-0.7547,0.00026,7.87488]
[1776636087430,48.18,74163.41,203.5,-0.75222,0.00026,7.91834]
[1776636087904,48.18,74163.41,203.5,-0.75222,0.00026,7.91834]
[1776636088361,48.19,74171.61,203.5,-0.75004,0.00026,7.95625]
[1776636089135,48.19,74171.61,203.5,-0.75004,0.00026,7.95625]
[1776636089344,48.19,74171.61,203.5,-0.75004,0.00026,7.95625]
[1776636089411,48.19,74171.61,203.5,-0.75004,0.00026,7.95625]
[1776636089491,48.19,74171.61,203.5,-0.75004,0.00026,7.95625]
[1776636089577,48.19,74171.61,203.5,-0.75004,0.00026,7.95625]
[1776636089584,48.19,74199.71,203.5,-0.74257,0.00027,8.08338]
[1776636090704,48.19,74216.39,203.5,-0.73809,0.00027,8.15751]
[1776636091069,48.19,74216.39,203.5,-0.73809,0.00027,8.15751]
[1776636091510,48.19,74245.47,203.5,-0.73036,0.00027,8.27496]
[1776636092336,48.19,74245.47,203.5,-0.73036,0.00027,8.27496]
[1776636092417,48.19,74264.34,203.5,-0.72516,0.00028,8.35594]
[1776636093602,48.19,74264.34,203.5,-0.72516,0.00028,8.35594]
[1776636093647,48.19,74287.59,203.5,-0.71871,0.00028,8.45377]
[1776636093797,48.19,74287.59,203.5,-0.71871,0.00028,8.45377]
[1776636094190,48.19,74287.59,203.5,-0.71871,0.00028,8.45377]
[1776636094200,48.19,74287.59,203.5,-0.71871,0.00028,8.45377]
[1776636094200,48.19,74287.59,203.5,-0.71871,0.00028,8.45377]
[1776636094230,48.19,74287.59,203.5,-0.71871,0.00028,8.45377]
[1776636094249,48.19,74287.59,203.5,-0.71871,0.00028,8.45377]
[1776636094320,48.19,74287.59,203.5,-0.71871,0.00028,8.45377]
[1776636094354,48.19,74287.59,203.5,-0.71871,0.00028,8.45377]
[1776636094391,48.19,74287.59,203.5,-0.71871,0.00028,8.45377]
[1776636094642,48.19,74287.59,203.5,-0.71871,0.00028,8.45377]
[1776636094743,48.19,74225.92,203.5,-0.73568,0.00027,8.18987]
[1776636095434,48.19,74222.91,203.5,-0.73651,0.00027,8.1765]
[1776636096441,48.19,74215.82,203.5,-0.73842,0.00027,8.14528]
[1776636096925,48.19,74215.82,203.5,-0.73842,0.00027,8.14528]
[1776636097448,48.19,74243.66,203.5,-0.73085,0.00027,8.26727]
[1776636097855,48.19,74243.66,203.5,-0.73085,0.00027,8.26727]
[1776636098717,48.19,74239.53,203.5,-0.73198,0.00027,8.24927]
[1776636098787,48.19,74239.53,203.5,-0.73198,0.00027,8.24927]
[1776636099097,48.19,74239.53,203.5,-0.73198,0.00027,8.24927]
[1776636099299,48.19,74239.53,203.5,-0.73198,0.00027,8.24927]
[1776636099462,48.19,74226.61,203.5,-0.73551,0.00027,8.19276]
[1776636100469,48.19,74203.21,203.5,-0.74181,0.00027,8.08929]
[1776636100866,48.19,74203.21,203.5,-0.74181,0.00027,8.08929]
[1776636101477,48.19,74206.65,203.5,-0.74088,0.00027,8.10471]
[1776636102077,48.19,74206.65,203.5,-0.74088,0.00027,8.10471]
[1776636102487,48.2,74245.76,203.5,-0.73027,0.00027,8.27642]
[1776636103497,48.2,74274.2,203.5,-0.72242,0.00028,8.39795]
[1776636104508,48.2,74246.97,203.5,-0.72992,0.00027,8.2818]
[1776636105514,48.2,74263.39,203.5,-0.7254,0.00028,8.35224]
[1776636106201,48.2,74263.39,203.5,-0.7254,0.00028,8.35224]
[1776636106521,48.2,74263.78,203.5,-0.72529,0.00028,8.35396]
[1776636107529,48.2,74265.38,203.5,-0.72485,0.00028,8.36082]
[1776636108537,48.2,74262.37,203.5,-0.72567,0.00028,8.34807]
[1776636109546,48.2,74223.87,203.5,-0.73621,0.00027,8.18133]
[1776636110264,48.2,74223.87,203.5,-0.73621,0.00027,8.18133]
[1776636110266,48.2,74223.87,203.5,-0.73621,0.00027,8.18133]
[1776636110552,48.2,74211.6,203.5,-0.73952,0.00027,8.12717]
[1776636111559,48.2,74200.58,203.5,-0.74247,0.00027,8.07823]
[1776636112569,48.2,74181.35,203.5,-0.7476,0.00026,7.99167]
[1776636113573,48.2,74181.8,203.5,-0.74747,0.00026,7.99375]
[1776636114117,48.2,74181.8,203.5,-0.74747,0.00026,7.99375]
[1776636114529,48.2,74181.8,203.5,-0.74747,0.00026,7.99375]
[1776636114580,48.2,74167.32,203.5,-0.75129,0.00026,7.92796]
[1776636115211,48.2,74167.32,203.5,-0.75129,0.00026,7.92796]
[1776636115587,48.2,74168.88,203.5,-0.75087,0.00026,7.93524]
[1776636115782,48.2,74168.88,203.5,-0.75087,0.00026,7.93524]
[1776636116594,48.21,74159.75,203.5,-0.75326,0.00026,7.89362]
[1776636117977,48.21,74159.77,203.5,-0.75325,0.00026,7.89383]
[1776636118608,48.21,74151.46,203.5,-0.75541,0.00026,7.85573]
[1776636118991,48.21,74151.46,203.5,-0.75541,0.00026,7.85573]
[1776636119641,48.21,74151.46,203.5,-0.75541,0.00026,7.85573]
[1776636119708,48.21,74150.7,203.5,-0.75559,0.00026,7.85247]
[1776636120624,48.21,74126.06,203.5,-0.76196,0.00026,7.73807]
[1776636121782,48.21,74140.96,203.5,-0.7581,0.00026,7.80769]
[1776636122637,48.22,74125.9,203.5,-0.76197,0.00026,7.73776]
[1776636123067,48.22,74125.9,203.5,-0.76197,0.00026,7.73776]
[1776636123581,48.22,74125.9,203.5,-0.76197,0.00026,7.73776]
[1776636123734,48.22,74125.9,203.5,-0.76197,0.00026,7.73776]
[1776636123665,48.22,74107.21,203.5,-0.76674,0.00025,7.65001]
[1776636124137,48.22,74107.21,203.5,-0.76674,0.00025,7.65001]
[1776636124144,48.22,74107.21,203.5,-0.76674,0.00025,7.65001]
[1776636124686,48.22,74067.76,203.5,-0.77664,0.00025,7.46185]
[1776636125053,48.22,74067.76,203.5,-0.77664,0.00025,7.46185]
[1776636125678,48.23,74070.82,203.5,-0.77584,0.00025,7.47725]
[1776636126400,48.23,74070.82,203.5,-0.77584,0.00025,7.47725]
[1776636126790,48.23,74090.1,203.5,-0.77102,0.00025,7.56964]
[1776636127809,48.23,74106.99,203.5,-0.76674,0.00025,7.64989]
[1776636128704,48.23,74103.81,203.5,-0.76754,0.00025,7.63497]
[1776636129711,48.24,74130.67,203.5,-0.76066,0.00026,7.76153]
[1776636130780,48.24,74130.67,203.5,-0.76066,0.00026,7.76153]
[1776636130724,48.24,74101.82,203.5,-0.76802,0.00025,7.62601]
[1776636131725,48.24,74102.86,203.5,-0.76776,0.00025,7.63091]
[1776636132732,48.24,74121.11,203.5,-0.76311,0.00026,7.71701]
[1776636133024,48.24,74121.11,203.5,-0.76311,0.00026,7.71701]
[1776636133739,48.24,74140.35,203.5,-0.75814,0.00026,7.80693]
[1776636134309,48.24,74140.35,203.5,-0.75814,0.00026,7.80693]
[1776636134745,48.24,74114.2,203.5,-0.76485,0.00025,7.68495]
[1776636135086,48.24,74114.2,203.5,-0.76485,0.00025,7.68495]
[1776636135383,48.24,74114.2,203.5,-0.76485,0.00025,7.68495]
[1776636135605,48.24,74114.2,203.5,-0.76485,0.00025,7.68495]
[1776636135756,48.24,74121.13,203.5,-0.76308,0.00026,7.71758]
[1776636136766,48.24,74096.83,203.5,-0.76924,0.00025,7.60309]
[1776636137770,48.24,74085.37,203.5,-0.77212,0.00025,7.54856]
[1776636138777,48.25,74063.39,203.5,-0.77759,0.00025,7.4432]
[1776636139420,48.25,74063.39,203.5,-0.77759,0.00025,7.4432]
[1776636139634,48.25,74063.39,203.5,-0.77759,0.00025,7.4432]
[1776636139787,48.25,74051.41,203.5,-0.78053,0.00025,7.38552]
[1776636140000,48.25,74051.41,203.5,-0.78053,0.00025,7.38552]
[1776636140658,48.25,74051.41,203.5,-0.78053,0.00025,7.38552]
[1776636140676,48.25,74051.41,203.5,-0.78053,0.00025,7.38552]
[1776636140801,48.25,74060.16,203.5,-0.77838,0.00025,7.42782]
[1776636141802,48.29,74081.43,203.5,-0.77289,0.00025,7.53381]
[1776636142808,48.32,74084.45,203.5,-0.772,0.00025,7.55071]
[1776636143815,48.32,74089.81,203.5,-0.77065,0.00025,7.57644]
[1776636144816,48.32,74089.81,203.5,-0.77065,0.00025,7.57644]
[1776636145827,48.32,74097.79,203.5,-0.76862,0.00025,7.61457]
[1776636146838,48.33,74101.71,203.5,-0.76761,0.00025,7.63362]
[1776636147849,48.33,74098.38,203.5,-0.76845,0.00025,7.61789]
[1776636148885,48.33,74080.32,203.5,-0.77297,0.00025,7.53231]
[1776636149893,48.34,74077.92,203.5,-0.77354,0.00025,7.52126]
[1776636149990,48.34,74077.92,203.5,-0.77354,0.00025,7.52126]
[1776636150179,48.34,74077.92,203.5,-0.77354,0.00025,7.52126]
[1776636150898,48.34,74044.07,203.5,-0.78189,0.00024,7.35849]
[1776636151353,48.34,74044.07,203.5,-0.78189,0.00024,7.35849]
[1776636151913,48.34,74064.77,203.5,-0.77698,0.00025,7.44874]
[1776636152921,48.34,74036.74,203.5,-0.78385,0.00024,7.31336]
[1776636153740,48.34,74036.74,203.5,-0.78385,0.00024,7.31336]
[1776636153811,48.34,74036.74,203.5,-0.78385,0.00024,7.31336]
[1776636153929,48.36,74023.83,203.5,-0.7869,0.00024,7.25193]
[1776636154070,48.36,74023.83,203.5,-0.7869,0.00024,7.25193]
[1776636154291,48.36,74023.83,203.5,-0.7869,0.00024,7.25193]
[1776636154442,48.36,74023.83,203.5,-0.7869,0.00024,7.25193]
[1776636154936,48.38,74017.41,203.5,-0.78833,0.00024,7.22274]
[1776636155020,48.38,74017.41,203.5,-0.78833,0.00024,7.22274]
[1776636155830,48.38,74017.41,203.5,-0.78833,0.00024,7.22274]
[1776636155943,48.4,74011.6,203.5,-0.78965,0.00024,7.19586]
[1776636156105,48.4,74011.6,203.5,-0.78965,0.00024,7.19586]
[1776636156155,48.4,74011.6,203.5,-0.78965,0.00024,7.19586]
[1776636156381,48.4,74011.6,203.5,-0.78965,0.00024,7.19586]
[1776636156505,48.4,74011.6,203.5,-0.78965,0.00024,7.19586]
[1776636156542,48.4,74011.6,203.5,-0.78965,0.00024,7.19586]
[1776636156828,48.4,74011.6,203.5,-0.78965,0.00024,7.19586]
[1776636156950,48.42,73994.07,203.5,-0.79367,0.00024,7.11259]
[1776636157298,48.42,73994.07,203.5,-0.79367,0.00024,7.11259]
[1776636157715,48.46,73994.07,203.5,-0.7935,0.00024,7.11614]
[1776636157962,48.46,73994.07,203.5,-0.7935,0.00024,7.11614]
[1776636158033,48.46,73998.76,203.5,-0.79239,0.00024,7.13919]
[1776636159300,48.46,73998.76,203.5,-0.79239,0.00024,7.13919]
[1776636159381,48.49,74000.03,203.5,-0.79194,0.00024,7.14845]
[1776636160838,48.49,74000.03,203.5,-0.79194,0.00024,7.14845]
[1776636160881,48.53,73992.58,203.5,-0.79352,0.00024,7.11559]
[1776636160983,48.53,73989.08,203.5,-0.79435,0.00024,7.0984]
[1776636162517,48.56,74002.41,203.5,-0.79103,0.00024,7.16713]
[1776636163156,48.59,73998.27,203.5,-0.79189,0.00024,7.1494]
[1776636164314,48.61,73998.8,203.5,-0.79163,0.00024,7.15471]
[1776636166117,48.67,74007.32,203.5,-0.78935,0.00024,7.20147]
[1776636167028,48.7,74019.02,203.5,-0.78639,0.00024,7.26165]
[1776636168660,48.71,74011.75,203.5,-0.7881,0.00024,7.22687]
[1776636169842,48.74,73999.25,203.5,-0.79093,0.00024,7.16894]
[1776636170050,48.74,73997.07,203.5,-0.79144,0.00024,7.15831]
[1776636171059,48.77,73991.9,203.5,-0.79247,0.00024,7.13694]
[1776636172064,48.82,73993.34,203.5,-0.79193,0.00024,7.14803]
[1776636173971,48.86,74002.12,203.5,-0.78965,0.00024,7.19484]
[1776636174069,48.86,74002.12,203.5,-0.78965,0.00024,7.19484]
[1776636174091,48.86,74020.81,203.5,-0.7852,0.00024,7.28522]
[1776636175648,48.86,74039.62,203.5,-0.78065,0.00024,7.37596]
[1776636176247,48.86,74039.62,203.5,-0.78065,0.00024,7.37596]
[1776636176378,48.86,74039.62,203.5,-0.78065,0.00024,7.37596]
[1776636176861,48.86,74054.67,203.5,-0.77697,0.00024,7.44797]
[1776636177581,48.86,74054.67,203.5,-0.77697,0.00024,7.44797]
[1776636177766,48.86,74054.67,203.5,-0.77697,0.00024,7.44797]
[1776636177829,48.86,74054.67,203.5,-0.77697,0.00024,7.44797]
[1776636177868,48.87,74062.62,203.5,-0.775,0.00025,7.48596]
[1776636178555,48.87,74062.62,203.5,-0.775,0.00025,7.48596]
[1776636178804,48.87,74040.65,203.5,-0.78037,0.00024,7.38142]
[1776636179117,48.87,74017.39,203.5,-0.78597,0.00024,7.26969]
[1776636180123,48.87,74005.63,203.5,-0.78875,0.00024,7.2132]
[1776636181990,48.88,74005.25,203.5,-0.78882,0.00024,7.21175]
[1776636182692,48.88,74005.25,203.5,-0.78882,0.00024,7.21175]
[1776636182799,48.88,74013.68,203.5,-0.78681,0.00024,7.25272]
[1776636183243,48.88,74013.68,203.5,-0.78681,0.00024,7.25272]
[1776636183697,48.88,74013.68,203.5,-0.78681,0.00024,7.25272]
[1776636183712,48.88,74000.03,203.5,-0.79005,0.00024,7.1867]
[1776636184360,48.88,74000.03,203.5,-0.79005,0.00024,7.1867]
[1776636184430,48.88,74000.03,203.5,-0.79005,0.00024,7.1867]
[1776636184556,48.88,74000.03,203.5,-0.79005,0.00024,7.1867]
[1776636184844,48.88,73971.1,203.5,-0.79682,0.00023,7.04568]
[1776636185773,48.88,73947.28,203.5,-0.8023,0.00023,6.92866]
[1776636186035,48.88,73947.28,203.5,-0.8023,0.00023,6.92866]
[1776636186178,48.88,73933.67,203.5,-0.80539,0.00023,6.86149]
[1776636187185,48.88,73929.68,203.5,-0.80627,0.00023,6.8422]
[1776636188599,48.88,73929.68,203.5,-0.80627,0.00023,6.8422]
[1776636188700,48.89,73930.03,203.5,-0.80617,0.00023,6.84457]
[1776636189344,48.89,73922.88,203.5,-0.80777,0.00022,6.80918]
[1776636190095,48.89,73922.88,203.5,-0.80777,0.00022,6.80918]
[1776636190303,48.89,73922.88,203.5,-0.80777,0.00022,6.80918]
[1776636190690,48.9,73944.98,203.5,-0.80274,0.00023,6.91913]
[1776636191848,48.9,73983.83,203.5,-0.79375,0.00023,7.11011]
[1776636192046,48.9,73983.83,203.5,-0.79375,0.00023,7.11011]
[1776636192759,48.9,73983.83,203.5,-0.79375,0.00023,7.11011]
[1776636192937,48.9,74011.83,203.5,-0.78712,0.00024,7.24637]
[1776636193042,48.9,74011.83,203.5,-0.78712,0.00024,7.24637]
[1776636193620,48.9,74011.83,203.5,-0.78712,0.00024,7.24637]
[1776636193787,48.9,74011.83,203.5,-0.78712,0.00024,7.24637]
[1776636193898,48.91,74047.47,203.5,-0.77853,0.00024,7.41741]
[1776636194283,48.91,74047.47,203.5,-0.77853,0.00024,7.41741]
[1776636194389,48.91,74047.47,203.5,-0.77853,0.00024,7.41741]
[1776636194931,48.91,74065.49,203.5,-0.77412,0.00025,7.50291]
[1776636195136,48.91,74065.49,203.5,-0.77412,0.00025,7.50291]
[1776636195232,48.91,74065.49,203.5,-0.77412,0.00025,7.50291]
[1776636195308,48.91,74065.49,203.5,-0.77412,0.00025,7.50291]
[1776636195333,48.91,74065.49,203.5,-0.77412,0.00025,7.50291]
[1776636195611,48.91,74065.49,203.5,-0.77412,0.00025,7.50291]
[1776636195675,48.91,74133.03,203.5,-0.75715,0.00026,7.817]
[1776636196256,48.91,74145.6,203.5,-0.75392,0.00026,7.87421]
[1776636197026,48.91,74145.6,203.5,-0.75392,0.00026,7.87421]
[1776636197261,48.91,74152.74,203.5,-0.75207,0.00026,7.90662]
[1776636198293,48.91,74152.74,203.5,-0.75207,0.00026,7.90662]
[1776636198438,48.91,74152.74,203.5,-0.75207,0.00026,7.90662]
[1776636198579,48.91,74152.74,203.5,-0.75207,0.00026,7.90662]
[1776636198852,48.91,74152.74,203.5,-0.75207,0.00026,7.90662]
[1776636198916,48.91,74131.43,203.5,-0.75753,0.00026,7.81015]
[1776636199276,48.91,74147.93,203.5,-0.75329,0.00026,7.88517]
[1776636200283,48.91,74147.75,203.5,-0.75334,0.00026,7.88439]
[1776636201291,48.92,74139.9,203.5,-0.75535,0.00026,7.84897]
[1776636202448,48.92,74139.9,203.5,-0.75535,0.00026,7.84897]
[1776636202970,48.92,74139.9,203.5,-0.75535,0.00026,7.84897]
[1776636203013,48.92,74133.35,203.5,-0.75702,0.00026,7.81921]
[1776636203742,48.92,74133.35,203.5,-0.75702,0.00026,7.81921]
[1776636203951,48.92,74120.38,203.5,-0.76033,0.00025,7.7599]
[1776636204341,48.92,74120.38,203.5,-0.76033,0.00025,7.7599]
[1776636204851,48.92,74120.38,203.5,-0.76033,0.00025,7.7599]
[1776636204922,48.92,74120.38,203.5,-0.76033,0.00025,7.7599]
[1776636205008,48.92,74120.38,203.5,-0.76033,0.00025,7.7599]
[1776636204975,48.92,74090.08,203.5,-0.76796,0.00025,7.61958]
[1776636205437,48.92,74047.73,203.5,-0.77841,0.00024,7.41984]
[1776636206341,48.92,74053.23,203.5,-0.77706,0.00024,7.446]
[1776636207344,48.92,74072.09,203.5,-0.77242,0.00025,7.53545]
[1776636208203,48.92,74072.09,203.5,-0.77242,0.00025,7.53545]
[1776636208225,48.92,74072.09,203.5,-0.77242,0.00025,7.53545]
[1776636208928,48.92,74072.09,203.5,-0.77242,0.00025,7.53545]
[1776636208973,48.92,74065.94,203.5,-0.77392,0.00025,7.50665]
[1776636209286,48.92,74065.94,203.5,-0.77392,0.00025,7.50665]
[1776636209684,48.92,74065.94,203.5,-0.77392,0.00025,7.50665]
[1776636209763,48.93,74100.64,203.5,-0.76525,0.00025,7.66983]
[1776636210623,48.93,74100.64,203.5,-0.76525,0.00025,7.66983]
[1776636210670,48.93,74142.8,203.5,-0.75453,0.00026,7.86337]
[1776636211890,48.93,74186.9,203.5,-0.74323,0.00026,8.05094]
[1776636212465,48.93,74186.9,203.5,-0.74323,0.00026,8.05094]
[1776636212472,48.93,74179.51,203.5,-0.74517,0.00026,8.01826]
[1776636213389,48.93,74180.84,203.5,-0.74483,0.00026,8.02404]
[1776636214052,48.93,74180.84,203.5,-0.74483,0.00026,8.02404]
[1776636214396,48.93,74177.52,203.5,-0.74571,0.00026,8.0092]
[1776636215403,48.93,74176.44,203.5,-0.746,0.00026,8.0043]
[1776636216792,48.93,74178.46,203.5,-0.74547,0.00026,8.01327]
[1776636217247,48.93,74178.46,203.5,-0.74547,0.00026,8.01327]
[1776636218051,48.93,74152.3,203.5,-0.75229,0.00026,7.89614]
[1776636218428,48.93,74139.45,203.5,-0.7556,0.00026,7.83792]
[1776636219434,48.92,74136.89,203.5,-0.75627,0.00026,7.82621]
[1776636220441,48.92,74126.06,203.5,-0.75904,0.00026,7.77665]
[1776636221363,48.92,74126.06,203.5,-0.75904,0.00026,7.77665]
[1776636221905,48.93,74125.03,203.5,-0.7593,0.00025,7.77206]
[1776636222841,48.93,74125.03,203.5,-0.7593,0.00025,7.77206]
[1776636222856,48.93,74094.5,203.5,-0.76701,0.00025,7.63098]
[1776636223714,48.93,74094.5,203.5,-0.76701,0.00025,7.63098]
[1776636224061,48.93,74094.5,203.5,-0.76701,0.00025,7.63098]
[1776636223816,48.93,74086.39,203.5,-0.76902,0.00025,7.59332]
[1776636224684,48.93,74062.17,203.5,-0.77502,0.00025,7.47935]
[1776636225697,48.93,74062.17,203.5,-0.77502,0.00025,7.47935]
[1776636225931,48.93,74062.17,203.5,-0.77502,0.00025,7.47935]
[1776636225995,48.93,74042.57,203.5,-0.77979,0.00024,7.38652]
[1776636227013,48.93,74042.57,203.5,-0.77979,0.00024,7.38652]
[1776636226486,48.93,74039.76,203.5,-0.78048,0.00024,7.3731]
[1776636227528,48.93,74049.11,203.5,-0.77819,0.00024,7.41787]
[1776636228525,48.94,74068.8,203.5,-0.77335,0.00025,7.51132]
[1776636229164,48.94,74068.8,203.5,-0.77335,0.00025,7.51132]
[1776636229485,48.94,74068.8,203.5,-0.77335,0.00025,7.51132]
[1776636229532,48.94,74083.42,203.5,-0.76972,0.00025,7.58021]
[1776636230539,48.94,74056.95,203.5,-0.77625,0.00024,7.45567]
[1776636231546,48.94,74042.18,203.5,-0.77983,0.00024,7.3857]
[1776636232553,48.95,74037.73,203.5,-0.7809,0.00024,7.36472]
[1776636233273,48.95,74037.73,203.5,-0.7809,0.00024,7.36472]
[1776636234152,48.95,74038.07,203.5,-0.7808,0.00024,7.36664]
[1776636234227,48.95,74038.07,203.5,-0.7808,0.00024,7.36664]
[1776636234571,48.95,74008.38,203.5,-0.78791,0.00024,7.22431]
[1776636235579,48.95,73990.65,203.5,-0.79209,0.00023,7.13862]
[1776636236585,48.98,73997.49,203.5,-0.79033,0.00024,7.17472]
[1776636237592,48.99,73995.09,203.5,-0.79088,0.00024,7.16335]
[1776636238599,48.99,74006.9,203.5,-0.78808,0.00024,7.22079]
[1776636239606,48.99,73993.56,203.5,-0.79121,0.00024,7.15654]
[1776636240639,49.0,73999.36,203.5,-0.78984,0.00024,7.18486]
[1776636241632,49.03,74019.23,203.5,-0.78497,0.00024,7.28355]
[1776636242637,49.03,74033.91,203.5,-0.78143,0.00024,7.35415]
[1776636243557,49.03,74033.91,203.5,-0.78143,0.00024,7.35415]
[1776636244046,49.03,74033.91,203.5,-0.78143,0.00024,7.35415]
[1776636244089,49.03,74033.91,203.5,-0.78143,0.00024,7.35415]
[1776636243645,49.05,74030.23,203.5,-0.78221,0.00024,7.33852]
[1776636244652,49.08,74016.95,203.5,-0.78525,0.00024,7.27773]
[1776636245659,49.08,74031.67,203.5,-0.78171,0.00024,7.34847]
[1776636246666,49.09,74054.82,203.5,-0.77607,0.00024,7.45872]
[1776636247673,49.09,74048.23,203.5,-0.77767,0.00024,7.42783]
[1776636248299,49.09,74048.23,203.5,-0.77767,0.00024,7.42783]
[1776636248662,49.09,74048.23,203.5,-0.77767,0.00024,7.42783]
[1776636248681,49.09,74015.34,203.5,-0.78558,0.00024,7.27114]
[1776636249688,49.09,74005.0,203.5,-0.78803,0.00024,7.22158]
[1776636250696,49.09,73993.25,203.5,-0.79079,0.00024,7.16498]
[1776636251765,49.09,73993.25,203.5,-0.79079,0.00024,7.16498]
[1776636251993,49.1,73986.36,203.5,-0.79239,0.00023,7.13208]
[1776636252936,49.1,73986.36,203.5,-0.79239,0.00023,7.13208]
[1776636253011,49.1,73975.68,203.5,-0.79487,0.00023,7.08042]
[1776636253327,49.1,73975.68,203.5,-0.79487,0.00023,7.08042]
[1776636253500,49.1,73975.68,203.5,-0.79487,0.00023,7.08042]
[1776636253809,49.1,73982.49,203.5,-0.79328,0.00023,7.1135]
[1776636255068,49.13,74008.53,203.5,-0.78703,0.00024,7.24173]
[1776636255754,49.15,74027.21,203.5,-0.78246,0.00024,7.33343]
[1776636256761,49.19,74022.04,203.5,-0.78353,0.00024,7.31204]
[1776636257457,49.19,74022.04,203.5,-0.78353,0.00024,7.31204]
[1776636257781,49.19,74022.04,203.5,-0.78353,0.00024,7.31204]
[1776636257794,49.19,74014.5,203.5,-0.78532,0.00024,7.2762]
[1776636258988,49.19,74013.27,203.5,-0.78558,0.00024,7.27086]
[1776636259997,49.19,74013.27,203.5,-0.78558,0.00024,7.27086]
[1776636260062,49.19,73987.65,203.5,-0.79163,0.00023,7.14759]
[1776636260793,49.2,73971.43,203.5,-0.79539,0.00023,7.06928]
[1776636261577,49.2,73971.43,203.5,-0.79539,0.00023,7.06928]
[1776636261888,49.2,73971.43,203.5,-0.79539,0.00023,7.06928]
[1776636261973,49.24,73982.93,203.5,-0.79251,0.00023,7.12925]
[1776636263091,49.28,73976.64,203.5,-0.7938,0.00023,7.10232]
[1776636263818,49.28,73983.29,203.5,-0.79226,0.00023,7.13446]
[1776636264824,49.31,73977.0,203.5,-0.79353,0.00023,7.10785]
[1776636265641,49.31,73977.0,203.5,-0.79353,0.00023,7.10785]
[1776636266119,49.35,73975.35,203.5,-0.79376,0.00023,7.10303]
[1776636266839,49.38,73972.58,203.5,-0.79426,0.00023,7.09259]
[1776636267851,49.38,73971.14,203.5,-0.79459,0.00023,7.08563]
[1776636268857,49.44,73971.86,203.5,-0.79412,0.00023,7.09544]
[1776636269855,49.44,73971.86,203.5,-0.79412,0.00023,7.09544]
[1776636269871,49.44,73983.27,203.5,-0.79147,0.00023,7.15039]
[1776636270174,49.44,73983.27,203.5,-0.79147,0.00023,7.15039]
[1776636270378,49.44,73983.27,203.5,-0.79147,0.00023,7.15039]
[1776636270877,49.47,73969.29,203.5,-0.79456,0.00023,7.08622]
[1776636271967,49.51,73960.59,203.5,-0.7966,0.00023,7.03748]
[1776636273084,49.51,73952.65,203.5,-0.79841,0.00023,6.99922]
[1776636273907,49.51,73947.52,203.5,-0.79958,0.00023,6.97435]
[1776636274257,49.51,73947.52,203.5,-0.79958,0.00023,6.97435]
[1776636274525,49.51,73947.52,203.5,-0.79958,0.00023,6.97435]
[1776636274912,49.51,73942.65,203.5,-0.80066,0.00023,6.95124]
[1776636275919,49.51,73936.21,203.5,-0.80211,0.00023,6.92014]
[1776636276926,49.52,73943.15,203.5,-0.80053,0.00023,6.9541]
[1776636278070,49.52,73943.15,203.5,-0.80053,0.00023,6.9541]
[1776636278128,49.55,73955.76,203.5,-0.79748,0.00023,7.01883]
[1776636278559,49.55,73955.76,203.5,-0.79748,0.00023,7.01883]
[1776636279124,49.55,73946.57,203.5,-0.79956,0.00023,6.97463]
[1776636280133,49.56,73944.83,203.5,-0.79994,0.00023,6.96647]
[1776636282152,49.56,73944.27,203.5,-0.80006,0.00023,6.96405]
[1776636283150,49.57,73941.39,203.5,-0.80068,0.00023,6.95066]
[1776636283982,49.57,73937.37,203.5,-0.80158,0.00023,6.93145]
[1776636285981,49.57,73936.44,198.9,-0.80177,0.00023,6.92727]
[1776636285990,49.57,73936.44,198.9,-0.80177,0.00023,6.92727]
[1776636286043,49.57,73936.44,198.9,-0.80177,0.00023,6.92727]
[1776636286070,49.57,73936.44,198.9,-0.80177,0.00023,6.92727]
[1776636286129,49.57,73936.44,198.9,-0.80177,0.00023,6.92727]
[1776636286157,49.57,73936.44,198.9,-0.80177,0.00023,6.92727]
[1776636286150,49.59,73912.24,198.9,-0.80709,0.00022,6.8115]
[1776636286208,49.59,73912.24,198.9,-0.80709,0.00022,6.8115]
[1776636286258,49.59,73912.24,198.9,-0.80709,0.00022,6.8115]
[1776636286343,49.59,73912.24,198.9,-0.80709,0.00022,6.8115]
[1776636286394,49.59,73912.24,198.9,-0.80709,0.00022,6.8115]
[1776636286852,49.59,73912.24,198.9,-0.80709,0.00022,6.8115]
[1776636286857,49.59,73912.24,198.9,-0.80709,0.00022,6.8115]
[1776636286863,49.59,73912.24,198.9,-0.80709,0.00022,6.8115]
[1776636286874,49.59,73912.24,198.9,-0.80709,0.00022,6.8115]
[1776636286901,49.59,73912.24,198.9,-0.80709,0.00022,6.8115]
[1776636286916,49.59,73912.24,198.9,-0.80709,0.00022,6.8115]
[1776636286925,49.59,73912.24,198.9,-0.80709,0.00022,6.8115]
[1776636286946,49.59,73912.24,198.9,-0.80709,0.00022,6.8115]
[1776636286968,49.59,73912.24,198.9,-0.80709,0.00022,6.8115]
[1776636286974,49.59,73912.24,198.9,-0.80709,0.00022,6.8115]
[1776636286995,49.59,73912.24,198.9,-0.80709,0.00022,6.8115]
[1776636286997,49.59,73912.24,198.9,-0.80709,0.00022,6.8115]
[1776636287090,49.59,73912.24,198.9,-0.80709,0.00022,6.8115]
[1776636287121,49.59,73887.68,198.9,-0.8125,0.00022,6.6913]
[1776636288029,49.61,73874.06,198.9,-0.81535,0.00022,6.62685]
[1776636288398,49.61,73874.06,198.9,-0.81535,0.00022,6.62685]
[1776636289043,49.62,73897.48,198.9,-0.81024,0.00022,6.74192]
[1776636290146,49.62,73897.48,198.9,-0.81024,0.00022,6.74192]
[1776636290048,49.66,73903.91,198.9,-0.80863,0.00022,6.77749]
[1776636290653,49.66,73903.91,198.9,-0.80863,0.00022,6.77749]
[1776636290783,49.66,73903.91,198.9,-0.80863,0.00022,6.77749]
[1776636291056,49.66,73898.67,198.9,-0.80978,0.00022,6.75189]
[1776636292064,49.72,73894.15,198.9,-0.81048,0.00022,6.73629]
[1776636293071,49.77,73922.71,198.9,-0.80392,0.00022,6.88049]
[1776636293927,49.77,73922.71,198.9,-0.80392,0.00022,6.88049]
[1776636294078,49.77,73925.83,198.9,-0.80321,0.00022,6.8959]
[1776636294709,49.77,73925.83,198.9,-0.80321,0.00022,6.8959]
[1776636295104,49.77,73925.83,198.9,-0.80321,0.00022,6.8959]
[1776636295167,49.77,73923.57,198.9,-0.80371,0.00022,6.88493]
[1776636296093,49.8,73933.23,198.9,-0.80139,0.00023,6.93491]
[1776636296665,49.8,73933.23,198.9,-0.80139,0.00023,6.93491]
[1776636296685,49.8,73933.23,198.9,-0.80139,0.00023,6.93491]
[1776636296936,49.8,73933.23,198.9,-0.80139,0.00023,6.93491]
[1776636297112,49.8,73922.98,198.9,-0.80369,0.00022,6.88531]
[1776636298118,49.83,73910.77,198.9,-0.80627,0.00022,6.82904]
[1776636299125,49.83,73895.14,198.9,-0.80972,0.00022,6.75306]
[1776636300142,49.83,73906.07,198.9,-0.80729,0.00022,6.80663]
[1776636301147,49.84,73907.69,198.9,-0.80691,0.00022,6.81491]
[1776636302160,49.84,73913.82,198.9,-0.80554,0.00022,6.84506]
[1776636303164,49.84,73904.74,198.9,-0.80754,0.00022,6.80125]
[1776636304171,49.85,73903.64,198.9,-0.80776,0.00022,6.79624]
[1776636305178,49.85,73920.04,198.9,-0.80411,0.00022,6.87614]
[1776636306185,49.85,73911.73,198.9,-0.80594,0.00022,6.83618]
[1776636306414,49.85,73911.73,198.9,-0.80594,0.00022,6.83618]
[1776636307193,49.85,73906.21,198.9,-0.80715,0.00022,6.80967]
[1776636308199,49.86,73911.62,198.9,-0.80595,0.00022,6.83611]
[1776636309206,49.86,73909.95,198.9,-0.8063,0.00022,6.82828]
[1776636310466,49.86,73909.95,198.9,-0.8063,0.00022,6.82828]
[1776636310552,49.86,73905.27,198.9,-0.80732,0.00022,6.80586]
[1776636311220,49.86,73889.82,198.9,-0.81071,0.00022,6.73091]
[1776636312228,49.89,73883.22,198.9,-0.81201,0.00022,6.70182]
[1776636313918,49.89,73883.22,198.9,-0.81201,0.00022,6.70182]
[1776636314054,49.9,73885.01,198.9,-0.8116,0.00022,6.71089]
[1776636314375,49.9,73885.01,198.9,-0.8116,0.00022,6.71089]
[1776636314682,49.9,73885.01,198.9,-0.8116,0.00022,6.71089]
[1776636314763,49.9,73908.85,198.9,-0.80635,0.00022,6.82711]
[1776636315251,49.9,73914.39,198.9,-0.80511,0.00022,6.85423]
[1776636316258,49.91,73916.77,198.9,-0.80456,0.00022,6.86616]
[1776636317987,49.91,73916.77,198.9,-0.80456,0.00022,6.86616]
[1776636318058,49.91,73908.87,198.9,-0.8063,0.00022,6.82825]
[1776636318344,49.91,73908.87,198.9,-0.8063,0.00022,6.82825]
[1776636318372,49.91,73913.19,198.9,-0.80532,0.00022,6.84958]
[1776636319545,49.92,73910.31,198.9,-0.80595,0.00022,6.83601]
[1776636320861,49.92,73912.14,198.9,-0.80553,0.00022,6.84516]
[1776636321984,49.92,73912.14,198.9,-0.80553,0.00022,6.84516]
[1776636322069,49.92,73897.96,198.9,-0.80863,0.00022,6.7769]
[1776636322657,49.92,73897.96,198.9,-0.80863,0.00022,6.7769]
[1776636322721,49.92,73882.85,198.9,-0.81193,0.00022,6.7034]
[1776636323512,49.93,73876.6,198.9,-0.81327,0.00022,6.67329]
[1776636324986,50.0,73869.81,198.9,-0.81438,0.00022,6.64816]
[1776636326171,50.0,73869.81,198.9,-0.81438,0.00022,6.64816]
[1776636326748,50.04,73870.44,198.9,-0.81406,0.00022,6.65527]
[1776636328221,50.04,73870.5,198.9,-0.81405,0.00022,6.65556]
[1776636328084,50.11,73876.09,198.9,-0.8125,0.00022,6.69021]
[1776636328363,50.11,73862.72,198.9,-0.81538,0.00021,6.62521]
[1776636329319,50.11,73862.72,198.9,-0.81538,0.00021,6.62521]
[1776636329459,50.11,73862.72,198.9,-0.81538,0.00021,6.62521]
[1776636329492,50.11,73852.46,198.9,-0.81755,0.00021,6.57556]
[1776636330702,50.11,73852.46,198.9,-0.81755,0.00021,6.57556]
[1776636331040,50.11,73852.46,198.9,-0.81755,0.00021,6.57556]
[1776636331105,50.12,73851.58,198.9,-0.81791,0.00021,6.56188]
[1776636332113,50.12,73848.53,198.9,-0.81856,0.00021,6.54701]
[1776636333059,50.12,73848.53,198.9,-0.81856,0.00021,6.54701]
[1776636333134,50.12,73848.53,198.9,-0.81856,0.00021,6.54701]
[1776636333155,50.12,73874.27,198.9,-0.81305,0.00022,6.67229]
[1776636333886,50.12,73896.08,198.9,-0.80829,0.00022,6.77841]
[1776636334865,50.12,73896.08,198.9,-0.80829,0.00022,6.77841]
[1776636334942,50.12,73909.85,198.9,-0.80526,0.00022,6.84492]
[1776636335707,50.12,73909.85,198.9,-0.80526,0.00022,6.84492]
[1776636335798,50.12,73904.68,198.9,-0.80639,0.00022,6.82019]
[1776636337127,50.13,73873.96,198.9,-0.81308,0.00022,6.67176]
[1776636337441,50.16,73876.68,198.9,-0.81233,0.00022,6.68854]
[1776636339014,50.19,73881.83,198.9,-0.81106,0.00022,6.71674]
[1776636339736,50.19,73881.83,198.9,-0.81106,0.00022,6.71674]
[1776636339780,50.19,73879.42,198.9,-0.81157,0.00022,6.70536]
[1776636341469,50.2,73877.46,198.9,-0.81197,0.00022,6.69633]
[1776636342612,50.22,73880.8,198.9,-0.81116,0.00022,6.71459]
[1776636344030,50.22,73880.8,198.9,-0.81116,0.00022,6.71459]
[1776636344137,50.22,73893.28,198.9,-0.80843,0.00022,6.7751]
[1776636344441,50.22,73893.28,198.9,-0.80843,0.00022,6.7751]
[1776636344724,50.22,73893.28,198.9,-0.80843,0.00022,6.7751]
[1776636344906,50.22,73893.28,198.9,-0.80843,0.00022,6.7751]
[1776636345042,50.22,73893.28,198.9,-0.80843,0.00022,6.7751]
[1776636345117,50.22,73893.28,198.9,-0.80843,0.00022,6.7751]
[1776636345185,50.22,73893.28,198.9,-0.80843,0.00022,6.7751]
[1776636345237,50.22,73893.28,198.9,-0.80843,0.00022,6.7751]
[1776636345268,50.22,73893.28,198.9,-0.80843,0.00022,6.7751]
[1776636345260,50.22,73930.05,198.9,-0.80028,0.00022,6.95219]
[1776636345579,50.22,73930.05,198.9,-0.80028,0.00022,6.95219]
[1776636345654,50.22,73930.05,198.9,-0.80028,0.00022,6.95219]
[1776636345694,50.22,73930.05,198.9,-0.80028,0.00022,6.95219]
[1776636346036,50.22,73930.05,198.9,-0.80028,0.00022,6.95219]
[1776636346042,50.23,73942.55,198.9,-0.79745,0.00023,7.01225]
[1776636346951,50.23,73942.55,198.9,-0.79745,0.00023,7.01225]
[1776636347028,50.23,73953.77,198.9,-0.79489,0.00023,7.06598]
[1776636347518,50.23,73953.16,198.9,-0.79502,0.00023,7.0633]
[1776636348525,50.23,73953.7,198.9,-0.79489,0.00023,7.06609]
[1776636349815,50.23,73953.7,198.9,-0.79489,0.00023,7.06609]
[1776636349878,50.23,73950.54,198.9,-0.79559,0.00023,7.05127]
[1776636351258,50.24,73930.12,198.9,-0.80017,0.00022,6.95438]
[1776636351499,50.24,73930.12,198.9,-0.80017,0.00022,6.95438]
[1776636351546,50.24,73926.84,198.9,-0.80091,0.00022,6.93868]
[1776636352348,50.24,73926.84,198.9,-0.80091,0.00022,6.93868]
[1776636352351,50.24,73926.84,198.9,-0.80091,0.00022,6.93868]
[1776636352553,50.24,73950.96,198.9,-0.79546,0.00023,7.05414]
[1776636354282,50.25,73951.44,198.9,-0.79533,0.00023,7.05671]
[1776636354381,50.25,73951.44,198.9,-0.79533,0.00023,7.05671]
[1776636355328,50.25,73956.71,198.9,-0.79413,0.00023,7.08175]
[1776636356062,50.25,73955.81,198.9,-0.79433,0.00023,7.0777]
[1776636356708,50.25,73955.81,198.9,-0.79433,0.00023,7.0777]
[1776636356807,50.25,73953.61,198.9,-0.79482,0.00023,7.06748]
[1776636358150,50.26,73941.8,198.9,-0.79747,0.00023,7.01175]
[1776636359607,50.26,73939.94,198.9,-0.79788,0.00023,7.00312]
[1776636360413,50.26,73939.94,198.9,-0.79788,0.00023,7.00312]
[1776636360621,50.26,73939.94,198.9,-0.79788,0.00023,7.00312]
[1776636360690,50.26,73958.85,198.9,-0.79358,0.00023,7.09334]
[1776636361582,50.26,73958.85,198.9,-0.79358,0.00023,7.09334]
[1776636361699,50.26,73958.85,198.9,-0.79358,0.00023,7.09334]
[1776636361770,50.26,73979.04,198.9,-0.78892,0.00023,7.18906]
[1776636362938,50.27,73984.73,198.9,-0.78759,0.00023,7.21616]
[1776636363390,50.27,73984.73,198.9,-0.78759,0.00023,7.21616]
[1776636363648,50.29,74000.68,198.9,-0.78378,0.00023,7.29283]
[1776636364656,50.3,74007.56,198.9,-0.78211,0.00024,7.32589]
[1776636365663,50.32,74022.98,198.9,-0.77835,0.00024,7.39988]
[1776636367126,50.32,74022.98,198.9,-0.77835,0.00024,7.39988]
[1776636367142,50.34,74019.39,198.9,-0.77911,0.00024,7.38499]
[1776636367652,50.34,74019.39,198.9,-0.77911,0.00024,7.38499]
[1776636367706,50.37,74022.98,198.9,-0.77815,0.00024,7.40351]
[1776636369713,50.37,74034.54,198.9,-0.77539,0.00024,7.45702]
[1776636371025,50.37,74034.54,198.9,-0.77539,0.00024,7.45702]
[1776636371109,50.37,74034.32,198.9,-0.77544,0.00024,7.45605]
[1776636371728,50.37,74028.2,198.9,-0.7769,0.00024,7.42793]
[1776636373321,50.38,74032.47,198.9,-0.77582,0.00024,7.44874]
[1776636373741,50.4,74044.91,198.9,-0.77275,0.00024,7.50754]
[1776636374749,50.41,74040.9,198.9,-0.77367,0.00024,7.49003]
[1776636375756,50.42,74039.24,198.9,-0.77404,0.00024,7.48281]
[1776636376763,50.42,74034.27,198.9,-0.77521,0.00024,7.46045]
[1776636378028,50.42,74034.27,198.9,-0.77521,0.00024,7.46045]
[1776636378066,50.42,74010.64,198.9,-0.78081,0.00024,7.3513]
[1776636378876,50.42,73990.08,198.9,-0.78562,0.00023,7.25556]
[1776636379794,50.42,73975.19,198.9,-0.78907,0.00023,7.18569]
[1776636380801,50.42,73975.35,198.9,-0.78903,0.00023,7.18656]
[1776636382093,50.42,73975.35,198.9,-0.78903,0.00023,7.18656]
[1776636382855,50.42,73975.74,198.9,-0.78894,0.00023,7.1885]
[1776636383169,50.42,73991.14,198.9,-0.78536,0.00023,7.26079]
[1776636383841,50.43,73991.52,198.9,-0.78527,0.00023,7.26268]
[1776636384838,50.43,73994.81,198.9,-0.7845,0.00023,7.27817]
[1776636385845,50.43,73995.69,198.9,-0.78429,0.00023,7.28238]
[1776636386852,50.43,74018.25,198.9,-0.77898,0.00024,7.3873]
[1776636387867,50.43,74020.98,198.9,-0.77833,0.00024,7.39991]
[1776636388870,50.43,74039.13,198.9,-0.77401,0.00024,7.48349]
[1776636389877,50.43,74050.21,198.9,-0.77134,0.00024,7.53421]
[1776636390884,50.43,74050.65,198.9,-0.77123,0.00024,7.53625]
[1776636392898,50.43,74042.67,198.9,-0.77335,0.00024,7.4899]
[1776636393905,50.43,74021.39,198.9,-0.77842,0.00024,7.39208]
[1776636394912,50.43,74006.68,198.9,-0.78189,0.00024,7.32397]
[1776636395919,50.43,74000.37,198.9,-0.78336,0.00023,7.29475]
[1776636396926,50.44,74018.67,198.9,-0.77905,0.00024,7.37978]
[1776636397932,50.44,74037.56,198.9,-0.77455,0.00024,7.46689]
[1776636398940,50.44,74039.15,198.9,-0.77416,0.00024,7.47425]
[1776636399947,50.44,74041.51,198.9,-0.7736,0.00024,7.48512]
[1776636401961,50.44,74031.37,198.9,-0.77602,0.00024,7.43866]
[1776636402968,50.44,74033.32,198.9,-0.77555,0.00024,7.44771]
[1776636404245,50.44,74038.65,198.9,-0.77427,0.00024,7.47227]
[1776636405312,50.44,74051.44,198.9,-0.77119,0.00024,7.53073]
[1776636405989,50.44,74053.26,198.9,-0.77075,0.00024,7.53903]
[1776636406996,50.44,74049.91,198.9,-0.77156,0.00024,7.52374]
[1776636408009,50.44,74053.7,198.9,-0.77065,0.00024,7.54102]
[1776636409010,50.44,74052.13,198.9,-0.77103,0.00024,7.53384]
[1776636410017,50.44,74055.52,198.9,-0.77021,0.00024,7.54927]
[1776636411445,50.44,74055.64,198.9,-0.77018,0.00024,7.54979]
[1776636412034,50.44,74055.64,198.9,-0.77018,0.00024,7.54979]
[1776636412090,50.44,74055.64,198.9,-0.77018,0.00024,7.54979]
[1776636412365,50.44,74086.66,198.9,-0.76261,0.00025,7.6899]
[1776636412694,50.44,74086.66,198.9,-0.76261,0.00025,7.6899]
[1776636413039,50.44,74088.22,198.9,-0.76224,0.00025,7.69675]
[1776636414125,50.44,74079.25,198.9,-0.76444,0.00025,7.65645]
[1776636415420,50.44,74064.96,198.9,-0.76793,0.00024,7.59193]
[1776636415587,50.44,74064.96,198.9,-0.76793,0.00024,7.59193]
[1776636416060,50.44,74064.47,198.9,-0.76805,0.00024,7.58972]
[1776636417068,50.44,74057.78,198.9,-0.76967,0.00024,7.55935]
[1776636418075,50.44,74059.56,198.9,-0.76925,0.00024,7.5674]
[1776636419164,50.44,74059.56,198.9,-0.76925,0.00024,7.5674]
[1776636419191,50.44,74050.99,198.9,-0.77132,0.00024,7.52833]
[1776636419564,50.44,74050.99,198.9,-0.77132,0.00024,7.52833]
[1776636420089,50.44,74066.1,198.9,-0.76766,0.00024,7.59697]
[1776636421096,50.44,74080.19,198.9,-0.76422,0.00025,7.6606]
[1776636422104,50.44,74106.72,198.9,-0.75766,0.00025,7.77918]
[1776636422751,50.44,74106.72,198.9,-0.75766,0.00025,7.77918]
[1776636423075,50.44,74106.72,198.9,-0.75766,0.00025,7.77918]
[1776636423351,50.44,74106.72,198.9,-0.75766,0.00025,7.77918]
[1776636423425,50.44,74142.33,198.9,-0.74871,0.00025,7.93549]
[1776636423796,50.44,74142.33,198.9,-0.74871,0.00025,7.93549]
[1776636424359,50.44,74142.33,198.9,-0.74871,0.00025,7.93549]
[1776636424133,50.44,74163.12,198.9,-0.7434,0.00026,8.02519]
[1776636425141,50.44,74165.09,198.9,-0.7429,0.00026,8.03363]
[1776636426148,50.44,74166.89,198.9,-0.74244,0.00026,8.04124]
[1776636427037,50.44,74166.89,198.9,-0.74244,0.00026,8.04124]
[1776636427342,50.44,74166.89,198.9,-0.74244,0.00026,8.04124]
[1776636427377,50.44,74166.89,198.9,-0.74244,0.00026,8.04124]
[1776636427422,50.43,74142.59,198.9,-0.74865,0.00025,7.93645]
[1776636428163,50.43,74119.16,198.9,-0.75457,0.00025,7.83373]
[1776636429345,50.43,74125.52,198.9,-0.75299,0.00025,7.86148]
[1776636430177,50.43,74136.88,198.9,-0.75013,0.00025,7.91107]
[1776636431280,50.43,74136.88,198.9,-0.75013,0.00025,7.91107]
[1776636431291,50.43,74142.2,198.9,-0.74879,0.00025,7.93412]
[1776636433198,50.42,74124.68,198.9,-0.75322,0.00025,7.85753]
[1776636433576,50.42,74124.68,198.9,-0.75322,0.00025,7.85753]
[1776636434205,50.42,74119.57,198.9,-0.75451,0.00025,7.83493]
[1776636435224,50.42,74119.57,198.9,-0.75451,0.00025,7.83493]
[1776636435229,50.42,74119.07,198.9,-0.75464,0.00025,7.83267]
[1776636436219,50.42,74118.26,198.9,-0.75484,0.00025,7.82907]
[1776636437226,50.42,74123.54,198.9,-0.75352,0.00025,7.85227]
[1776636438233,50.42,74120.87,198.9,-0.75419,0.00025,7.8405]
[1776636439240,50.42,74120.21,198.9,-0.75436,0.00025,7.83754]
[1776636440255,50.42,74115.81,198.9,-0.75546,0.00025,7.8181]
[1776636441254,50.42,74103.35,198.9,-0.75857,0.00025,7.76286]
[1776636442261,50.42,74100.47,198.9,-0.7593,0.00025,7.74989]
[1776636443268,50.42,74095.92,198.9,-0.76043,0.00025,7.72951]
[1776636444276,50.41,74099.86,198.9,-0.75946,0.00025,7.74693]
[1776636445283,50.41,74098.68,198.9,-0.75976,0.00025,7.74167]
[1776636445793,50.41,74098.68,198.9,-0.75976,0.00025,7.74167]
[1776636446290,50.41,74095.98,198.9,-0.76043,0.00025,7.72947]
[1776636447298,50.41,74105.66,198.9,-0.75803,0.00025,7.77257]
[1776636448304,50.41,74114.43,198.9,-0.75584,0.00025,7.81139]
[1776636449312,50.41,74123.19,198.9,-0.75365,0.00025,7.85]
[1776636450319,50.41,74134.96,198.9,-0.75069,0.00025,7.90153]
[1776636451326,50.41,74122.56,198.9,-0.754,0.00025,7.83728]
[1776636452332,50.41,74125.94,198.9,-0.75315,0.00025,7.85211]
[1776636453340,50.41,74128.83,198.9,-0.75243,0.00025,7.86474]
[1776636454347,50.41,74147.88,198.9,-0.7476,0.00025,7.94779]
[1776636455353,50.41,74150.79,198.9,-0.74687,0.00025,7.96031]
[1776636456100,50.41,74150.79,198.9,-0.74687,0.00025,7.96031]
[1776636456363,50.41,74154.86,198.9,-0.74583,0.00026,7.97789]
[1776636457370,50.41,74159.99,198.9,-0.74453,0.00026,7.99979]
[1776636458377,50.4,74163.1,198.9,-0.74374,0.00026,8.01303]
[1776636459383,50.4,74157.42,198.9,-0.7452,0.00026,7.98847]
[1776636460155,50.4,74157.42,198.9,-0.7452,0.00026,7.98847]
[1776636460391,50.4,74161.29,198.9,-0.74422,0.00026,8.00494]
[1776636461397,50.4,74166.92,198.9,-0.74278,0.00026,8.02902]
[1776636462404,50.4,74174.24,198.9,-0.7409,0.00026,8.0602]
[1776636463412,50.39,74160.56,198.9,-0.74443,0.00026,8.00147]
[1776636464419,50.39,74155.98,198.9,-0.74561,0.00026,7.98162]
[1776636465470,50.39,74149.69,198.9,-0.74722,0.00025,7.95427]
[1776636467443,50.35,74155.64,198.9,-0.74588,0.00026,7.9771]
[1776636468450,50.3,74150.88,198.9,-0.74732,0.00026,7.95285]
[1776636469457,50.25,74145.63,198.9,-0.74886,0.00025,7.92662]
[1776636470464,50.21,74152.48,198.9,-0.7473,0.00026,7.95334]
[1776636471471,50.16,74150.65,198.9,-0.74797,0.00026,7.94203]
[1776636472294,50.16,74150.65,198.9,-0.74797,0.00026,7.94203]
[1776636472478,50.16,74173.29,198.9,-0.74214,0.00026,8.03997]
[1776636473488,50.1,74173.08,198.9,-0.74247,0.00026,8.03461]
[1776636474495,50.06,74169.31,198.9,-0.74361,0.00026,8.01572]
[1776636475502,50.01,74160.42,198.9,-0.74614,0.00026,7.97338]
[1776636476186,50.01,74160.42,198.9,-0.74614,0.00026,7.97338]
[1776636476508,50.0,74183.68,198.9,-0.74013,0.00026,8.07355]
[1776636478281,50.0,74183.68,198.9,-0.74013,0.00026,8.07355]
[1776636478406,50.0,74183.68,198.9,-0.74013,0.00026,8.07355]
[1776636478431,49.91,74191.02,198.9,-0.73863,0.00026,8.09833]
[1776636479267,49.91,74197.61,198.9,-0.7369,0.00026,8.12643]
[1776636480537,49.86,74202.2,198.9,-0.7359,0.00026,8.14264]
[1776636481543,49.76,74195.59,198.9,-0.73806,0.00026,8.10787]
[1776636482558,49.71,74198.98,198.9,-0.73736,0.00026,8.11932]
[1776636483940,49.71,74198.98,198.9,-0.73736,0.00026,8.11932]
[1776636483973,49.67,74186.22,198.9,-0.74091,0.00026,8.06129]
[1776636484568,49.62,74172.55,198.9,-0.74468,0.00026,7.99861]
[1776636485579,49.62,74187.45,198.9,-0.74079,0.00026,8.06336]
[1776636486586,49.58,74193.44,198.9,-0.73939,0.00026,8.08644]
[1776636488447,49.58,74193.44,198.9,-0.73939,0.00026,8.08644]
[1776636488497,49.5,74194.82,198.9,-0.7394,0.00026,8.08645]
[1776636488792,49.5,74194.82,198.9,-0.7394,0.00026,8.08645]
[1776636489030,49.5,74194.82,198.9,-0.7394,0.00026,8.08645]
[1776636489273,49.5,74220.92,198.9,-0.73248,0.00027,8.19808]
[1776636489613,49.46,74209.86,198.9,-0.73558,0.00027,8.14852]
[1776636490624,49.4,74197.88,198.9,-0.739,0.00026,8.09316]
[1776636492295,49.35,74195.86,198.9,-0.73974,0.00026,8.08108]
[1776636493629,49.31,74195.5,198.9,-0.74004,0.00026,8.07632]
[1776636493840,49.31,74195.5,198.9,-0.74004,0.00026,8.07632]
[1776636493886,49.26,74185.43,198.9,-0.74289,0.00026,8.02925]
[1776636495390,49.17,74176.74,198.9,-0.74555,0.00026,7.98472]
[1776636495854,49.17,74176.74,198.9,-0.74555,0.00026,7.98472]
[1776636495859,49.17,74171.6,198.9,-0.7469,0.00026,7.96198]
[1776636496669,49.14,74165.79,198.9,-0.74858,0.00026,7.93346]
[1776636498682,49.07,74169.6,198.9,-0.74787,0.00026,7.94565]
[1776636499690,49.05,74176.7,198.9,-0.74612,0.00026,7.97542]
[1776636501380,49.05,74176.7,198.9,-0.74612,0.00026,7.97542]
[1776636501476,49.05,74177.78,198.9,-0.74585,0.00026,7.98]
[1776636501808,49.05,74177.78,198.9,-0.74585,0.00026,7.98]
[1776636501810,49.04,74202.8,198.9,-0.73925,0.00027,8.08972]
[1776636502716,49.01,74202.55,198.9,-0.73947,0.00027,8.08615]
[1776636505396,48.97,74202.98,198.9,-0.73951,0.00027,8.08561]
[1776636505737,48.9,74201.37,198.9,-0.74023,0.00027,8.07384]
[1776636506737,48.9,74201.37,198.9,-0.74023,0.00027,8.07384]
[1776636506744,48.87,74200.23,198.9,-0.74067,0.00027,8.0666]
[1776636508758,48.81,74181.65,198.9,-0.74586,0.00026,7.98019]
[1776636509764,48.78,74173.68,198.9,-0.74812,0.00026,7.94188]
[1776636510772,48.74,74168.43,198.9,-0.74964,0.00026,7.91596]
[1776636511779,48.72,74165.65,198.9,-0.75068,0.00026,7.89156]
[1776636513793,48.69,74186.49,198.9,-0.7453,0.00026,7.98316]
[1776636514800,48.69,74178.25,198.9,-0.74749,0.00026,7.9462]
[1776636517527,48.69,74177.83,198.9,-0.74761,0.00026,7.94422]
[1776636517821,48.69,74199.57,198.9,-0.74185,0.00027,8.04077]
[1776636518810,48.69,74199.57,198.9,-0.74185,0.00027,8.04077]
[1776636519596,48.69,74199.57,198.9,-0.74185,0.00027,8.04077]
[1776636519649,48.69,74199.57,198.9,-0.74185,0.00027,8.04077]
[1776636518829,48.69,74189.7,198.9,-0.74448,0.00027,7.99703]
[1776636519794,48.69,74189.7,198.9,-0.74448,0.00027,7.99703]
[1776636520243,48.69,74189.7,198.9,-0.74448,0.00027,7.99703]
[1776636520360,48.69,74189.7,198.9,-0.74448,0.00027,7.99703]
[1776636520514,48.69,74189.7,198.9,-0.74448,0.00027,7.99703]
[1776636520693,48.69,74189.7,198.9,-0.74448,0.00027,7.99703]
[1776636520583,48.68,74147.23,198.9,-0.75563,0.00026,7.80531]
[1776636520834,48.68,74147.23,198.9,-0.75563,0.00026,7.80531]
[1776636521370,48.64,74087.29,198.9,-0.77114,0.00025,7.52268]
[1776636522119,48.64,74083.79,198.9,-0.77201,0.00025,7.50613]
[1776636522688,48.64,74083.79,198.9,-0.77201,0.00025,7.50613]
[1776636523061,48.64,74082.08,198.9,-0.77244,0.00025,7.49803]
[1776636523926,48.64,74082.08,198.9,-0.77244,0.00025,7.49803]
[1776636524242,48.64,74082.08,198.9,-0.77244,0.00025,7.49803]
[1776636524301,48.64,74082.08,198.9,-0.77244,0.00025,7.49803]
[1776636524365,48.64,74102.69,198.9,-0.76727,0.00025,7.59504]
[1776636525480,48.63,74105.92,198.9,-0.76645,0.00025,7.61012]
[1776636526381,48.63,74109.13,198.9,-0.76564,0.00025,7.62506]
[1776636527257,48.63,74110.3,198.9,-0.76535,0.00025,7.63045]
[1776636527910,48.63,74112.46,198.9,-0.7648,0.00025,7.64054]
[1776636528918,48.63,74120.46,198.9,-0.76277,0.00026,7.67771]
[1776636529925,48.63,74128.86,198.9,-0.76062,0.00026,7.71661]
[1776636531624,48.63,74132.72,198.9,-0.75963,0.00026,7.73436]
[1776636532055,48.63,74138.92,198.9,-0.75804,0.00026,7.76283]
[1776636532946,48.63,74137.55,198.9,-0.7584,0.00026,7.75639]
[1776636533953,48.63,74136.1,198.9,-0.75878,0.00026,7.74958]
[1776636536113,48.62,74136.29,198.9,-0.75874,0.00026,7.75034]
[1776636536142,48.62,74146.59,198.9,-0.75608,0.00026,7.79753]
[1776636537398,48.62,74159.73,198.9,-0.75267,0.00026,7.85723]
[1776636537980,48.62,74162.08,198.9,-0.75206,0.00026,7.8679]
[1776636538990,48.62,74163.73,198.9,-0.75164,0.00026,7.87524]
[1776636540280,48.59,74160.13,198.9,-0.75268,0.00026,7.85707]
[1776636541002,48.59,74164.53,198.9,-0.75153,0.00026,7.87705]
[1776636542162,48.59,74173.74,198.9,-0.74913,0.00026,7.91846]
[1776636543017,48.59,74176.58,198.9,-0.74838,0.00026,7.93125]
[1776636544028,48.59,74177.89,198.9,-0.74804,0.00026,7.937]
[1776636546042,48.58,74171.53,198.9,-0.74974,0.00026,7.90804]
[1776636547048,48.58,74178.36,198.9,-0.74794,0.00026,7.93866]
[1776636548056,48.58,74179.49,198.9,-0.74765,0.00026,7.94362]
[1776636550071,48.58,74177.95,198.9,-0.74808,0.00026,7.93638]
[1776636552454,48.57,74177.46,198.9,-0.74822,0.00026,7.93402]
[1776636552505,48.57,74181.42,198.9,-0.74718,0.00026,7.95167]
[1776636552753,48.57,74181.42,198.9,-0.74718,0.00026,7.95167]
[1776636553069,48.57,74181.42,198.9,-0.74718,0.00026,7.95167]
[1776636553575,48.57,74212.78,198.9,-0.73883,0.00027,8.09064]
[1776636554104,48.57,74208.96,198.9,-0.73986,0.00027,8.07384]
[1776636555111,48.54,74208.46,198.9,-0.74013,0.00027,8.06936]
[1776636556234,48.54,74208.46,198.9,-0.74013,0.00027,8.06936]
[1776636556284,48.54,74208.46,198.9,-0.74013,0.00027,8.06936]
[1776636556545,48.54,74208.46,198.9,-0.74013,0.00027,8.06936]
[1776636556608,48.48,74203.76,198.9,-0.74165,0.00027,8.0445]
[1776636557346,48.45,74182.86,198.9,-0.74737,0.00027,7.94866]
[1776636558132,48.45,74178.96,198.9,-0.7484,0.00026,7.93108]
[1776636559140,48.43,74174.91,198.9,-0.74957,0.00026,7.91124]
[1776636560147,48.42,74168.98,198.9,-0.75114,0.00026,7.8842]
[1776636561154,48.39,74165.07,198.9,-0.75232,0.00026,7.86383]
[1776636562161,48.36,74163.57,198.9,-0.75284,0.00026,7.85473]
[1776636564175,48.36,74161.95,198.9,-0.75329,0.00026,7.84693]
[1776636565182,48.35,74166.54,198.9,-0.7521,0.00026,7.8677]
[1776636566189,48.35,74164.85,198.9,-0.75256,0.00026,7.85973]
[1776636567196,48.35,74178.18,198.9,-0.74905,0.00026,7.92025]
[1776636568203,48.35,74188.86,198.9,-0.74622,0.00027,7.96829]
[1776636569210,48.34,74198.07,198.9,-0.74377,0.00027,8.00944]
[1776636570217,48.34,74193.78,198.9,-0.74493,0.00027,7.99006]
[1776636571223,48.32,74174.51,198.9,-0.75033,0.00026,7.89162]
[1776636572231,48.32,74171.24,198.9,-0.7512,0.00026,7.87665]
[1776636573837,48.32,74171.49,198.9,-0.75114,0.00026,7.87772]
[1776636574245,48.29,74158.11,198.9,-0.75479,0.00026,7.81433]
[1776636575252,48.29,74157.64,198.9,-0.75492,0.00026,7.81201]
[1776636576259,48.29,74175.56,198.9,-0.7502,0.00026,7.89391]
[1776636577265,48.29,74170.93,198.9,-0.75144,0.00026,7.87268]
[1776636578273,48.28,74168.28,198.9,-0.75214,0.00026,7.86047]
[1776636579279,48.28,74178.87,198.9,-0.74935,0.00027,7.90859]
[1776636580287,48.28,74196.47,198.9,-0.74466,0.00027,7.988]
[1776636581294,48.28,74200.42,198.9,-0.74362,0.00027,8.00544]
[1776636582301,48.24,74172.16,198.9,-0.75131,0.00026,7.87504]
[1776636583308,48.24,74175.21,198.9,-0.75051,0.00026,7.88881]
[1776636585323,48.24,74181.92,198.9,-0.74874,0.00027,7.91901]
[1776636586593,48.24,74200.08,198.9,-0.7439,0.00027,8.00084]
[1776636587336,48.24,74200.54,198.9,-0.74378,0.00027,8.00279]
[1776636592373,48.23,74200.67,198.9,-0.74378,0.00027,8.00277]
[1776636593046,48.23,74200.67,198.9,-0.74378,0.00027,8.00277]
[1776636593380,48.23,74207.99,198.9,-0.74182,0.00027,8.03536]
[1776636594386,48.22,74211.72,198.9,-0.74082,0.00027,8.05182]
[1776636596401,48.22,74204.29,198.9,-0.74285,0.00027,8.01837]
[1776636598415,48.22,74202.91,198.9,-0.74323,0.00027,8.01193]
[1776636600430,48.21,74214.65,198.9,-0.74008,0.00027,8.06413]
[1776636601387,48.21,74214.65,198.9,-0.74008,0.00027,8.06413]
[1776636601461,48.21,74205.7,198.9,-0.74251,0.00027,8.02397]
[1776636602064,48.21,74205.7,198.9,-0.74251,0.00027,8.02397]
[1776636602287,48.21,74205.7,198.9,-0.74251,0.00027,8.02397]
[1776636602453,48.21,74202.9,198.9,-0.74327,0.00027,8.01131]
[1776636603460,48.21,74200.63,198.9,-0.74389,0.00027,8.00102]
[1776636604467,48.2,74204.51,198.9,-0.74285,0.00027,8.01828]
[1776636606481,48.2,74205.51,198.9,-0.7426,0.00027,8.02248]
[1776636608544,48.2,74202.7,198.9,-0.74338,0.00027,8.00956]
[1776636609502,48.19,74179.79,198.9,-0.74951,0.00027,7.90596]
[1776636610509,48.19,74176.62,198.9,-0.75036,0.00027,7.89136]
[1776636611517,48.19,74172.89,198.9,-0.75136,0.00026,7.87419]
[1776636612523,48.19,74174.54,198.9,-0.75093,0.00026,7.88159]
[1776636613987,48.19,74175.26,198.9,-0.75075,0.00026,7.88474]
[1776636614053,48.19,74175.26,198.9,-0.75075,0.00026,7.88474]
[1776636614537,48.19,74175.41,198.9,-0.75071,0.00026,7.88542]
[1776636615296,48.19,74175.41,198.9,-0.75071,0.00026,7.88542]
[1776636615543,48.17,74167.75,198.9,-0.75282,0.00026,7.84887]
[1776636616551,48.16,74160.2,198.9,-0.75482,0.00026,7.81405]
[1776636617558,48.16,74163.22,198.9,-0.75403,0.00026,7.8279]
[1776636618109,48.16,74163.22,198.9,-0.75403,0.00026,7.8279]
[1776636618331,48.16,74163.22,198.9,-0.75403,0.00026,7.8279]
[1776636618565,48.16,74160.23,198.9,-0.75482,0.00026,7.81405]
[1776636619592,48.16,74161.49,198.9,-0.75449,0.00026,7.8198]
[1776636620481,48.16,74161.49,198.9,-0.75449,0.00026,7.8198]
[1776636620579,48.16,74153.11,198.9,-0.75669,0.00026,7.78103]
[1776636621586,48.16,74147.92,198.9,-0.75806,0.00026,7.75679]
[1776636622285,48.16,74147.92,198.9,-0.75806,0.00026,7.75679]
[1776636623606,48.16,74145.14,198.9,-0.7588,0.00026,7.74364]
[1776636625619,48.15,74144.07,198.9,-0.75909,0.00026,7.73839]
[1776636627231,48.15,74143.8,198.9,-0.75917,0.00026,7.737]
[1776636627633,48.15,74139.43,198.9,-0.76031,0.00026,7.71649]
[1776636628641,48.15,74129.77,198.9,-0.76282,0.00026,7.67117]
[1776636629648,48.15,74129.66,198.9,-0.76286,0.00026,7.6705]
[1776636630661,48.14,74128.85,198.9,-0.76308,0.00026,7.66656]
[1776636631668,48.14,74136.52,198.9,-0.76129,0.00026,7.69253]
[1776636632675,48.14,74129.86,198.9,-0.76302,0.00026,7.66122]
[1776636633682,48.14,74128.2,198.9,-0.76345,0.00026,7.65336]
[1776636634689,48.14,74128.98,198.9,-0.76325,0.00026,7.65697]
[1776636634778,48.14,74128.98,198.9,-0.76325,0.00026,7.65697]
[1776636634782,48.14,74128.98,198.9,-0.76325,0.00026,7.65697]
[1776636635696,48.14,74142.72,198.9,-0.75969,0.00026,7.72129]
[1776636636703,48.14,74144.11,198.9,-0.75933,0.00026,7.72772]
[1776636639724,48.14,74154.7,198.9,-0.75657,0.00026,7.77673]
[1776636640731,48.14,74162.46,198.9,-0.75454,0.00026,7.81247]
[1776636641738,48.14,74152.0,198.9,-0.75729,0.00026,7.76398]
[1776636642745,48.13,74147.13,198.9,-0.75857,0.00026,7.74126]
[1776636643752,48.13,74145.64,198.9,-0.75896,0.00026,7.73426]
[1776636645766,48.13,74121.72,198.9,-0.76517,0.00026,7.62187]
[1776636646773,48.13,74121.85,198.9,-0.76514,0.00026,7.62244]
[1776636648787,48.13,74125.33,198.9,-0.76425,0.00026,7.63877]
[1776636649795,48.13,74136.5,198.9,-0.76137,0.00026,7.69116]
[1776636650802,48.13,74149.38,198.9,-0.75802,0.00026,7.75113]
[1776636651809,48.13,74154.99,198.9,-0.75655,0.00026,7.77707]
[1776636652818,48.12,74163.83,198.9,-0.75423,0.00026,7.81779]
[1776636654038,48.12,74163.83,198.9,-0.75423,0.00026,7.81779]
[1776636654046,48.12,74180.61,198.9,-0.7498,0.00027,7.89453]
[1776636654836,48.12,74197.21,198.9,-0.74537,0.00027,7.96971]
[1776636655839,48.12,74185.62,198.9,-0.74848,0.00027,7.9171]
[1776636657421,48.11,74182.15,198.9,-0.74943,0.00027,7.90092]
[1776636657853,48.11,74180.64,198.9,-0.74983,0.00027,7.89404]
[1776636659585,48.09,74176.42,198.9,-0.75108,0.00027,7.87259]
[1776636659866,48.09,74174.06,198.9,-0.75171,0.00027,7.86179]
[1776636660875,48.08,74176.66,198.9,-0.75103,0.00027,7.87351]
[1776636661881,48.08,74172.8,198.9,-0.75206,0.00027,7.85563]
[1776636662888,48.08,74169.81,198.9,-0.75287,0.00026,7.84173]
[1776636663895,48.08,74159.53,198.9,-0.75559,0.00026,7.79417]
[1776636665449,48.08,74159.53,198.9,-0.75559,0.00026,7.79417]
[1776636665542,48.07,74148.7,198.9,-0.75844,0.00026,7.74364]
[1776636666098,48.07,74148.7,198.9,-0.75844,0.00026,7.74364]
[1776636666225,48.07,74115.7,198.9,-0.76699,0.00026,7.58859]
[1776636666893,48.07,74115.7,198.9,-0.76699,0.00026,7.58859]
[1776636667620,48.07,74115.7,198.9,-0.76699,0.00026,7.58859]
[1776636667626,48.07,74084.44,198.9,-0.77494,0.00025,7.43913]
[1776636668660,48.07,74084.44,198.9,-0.77494,0.00025,7.43913]
[1776636668729,48.07,74074.45,198.9,-0.77744,0.00025,7.39092]
[1776636669610,48.07,74074.45,198.9,-0.77744,0.00025,7.39092]
[1776636669625,48.07,74086.06,198.9,-0.77453,0.00025,7.44682]
[1776636669956,48.07,74098.46,198.9,-0.7714,0.00025,7.50629]
[1776636670963,48.07,74101.4,198.9,-0.77065,0.00025,7.52027]
[1776636671970,48.07,74102.6,198.9,-0.77035,0.00025,7.52592]
[1776636672977,48.07,74100.36,198.9,-0.77093,0.00025,7.51514]
[1776636674280,48.07,74093.5,198.9,-0.77267,0.00025,7.48224]
[1776636676009,48.06,74080.93,198.9,-0.77585,0.00025,7.42153]
[1776636677826,48.06,74086.72,198.9,-0.77441,0.00025,7.44926]
[1776636678018,48.06,74086.13,198.9,-0.77456,0.00025,7.44634]
[1776636679026,48.06,74084.76,198.9,-0.77491,0.00025,7.43967]
[1776636680629,48.06,74077.75,198.9,-0.77668,0.00025,7.40567]
[1776636681009,48.06,74077.75,198.9,-0.77668,0.00025,7.40567]
[1776636681182,48.06,74069.58,198.9,-0.77872,0.00025,7.36614]
[1776636682049,48.06,74072.73,198.9,-0.77794,0.00025,7.38131]
[1776636683056,48.06,74070.06,198.9,-0.77861,0.00025,7.36828]
[1776636684063,48.06,74077.31,198.9,-0.7768,0.00025,7.40327]
[1776636684915,48.06,74077.31,198.9,-0.7768,0.00025,7.40327]
[1776636685071,48.05,74088.52,198.9,-0.77399,0.00025,7.45715]
[1776636686077,48.05,74091.2,198.9,-0.77332,0.00025,7.46993]
[1776636687084,48.05,74094.13,198.9,-0.77258,0.00025,7.48397]
[1776636688091,48.05,74095.66,198.9,-0.7722,0.00025,7.49123]
[1776636689098,48.05,74088.91,198.9,-0.77391,0.00025,7.4588]
[1776636690105,48.05,74087.34,198.9,-0.77431,0.00025,7.45115]
[1776636691112,48.05,74095.33,198.9,-0.77249,0.00025,7.47941]
[1776636692119,48.05,74096.0,198.9,-0.77233,0.00025,7.48254]
[1776636693126,48.05,74097.52,198.9,-0.77194,0.00025,7.48979]
[1776636694133,48.05,74093.32,198.9,-0.77301,0.00025,7.46961]
[1776636695835,48.05,74093.32,198.9,-0.77301,0.00025,7.46961]
[1776636695142,48.05,74073.43,198.9,-0.77802,0.00025,7.37369]
[1776636696147,48.05,74069.68,198.9,-0.77896,0.00025,7.35542]
[1776636697155,48.05,74068.72,198.9,-0.7792,0.00025,7.35068]
[1776636700176,48.04,74069.72,198.9,-0.77896,0.00025,7.35531]
[1776636701183,48.04,74071.27,198.9,-0.77858,0.00025,7.36274]
[1776636702190,48.04,74070.44,198.9,-0.77879,0.00025,7.35863]
[1776636703242,48.04,74066.72,198.9,-0.77972,0.00025,7.34049]
[1776636704818,48.04,74066.72,198.9,-0.77972,0.00025,7.34049]
[1776636704206,48.04,74045.71,198.9,-0.78492,0.00025,7.23794]
[1776636705277,48.04,74045.71,198.9,-0.78492,0.00025,7.23794]
[1776636705842,48.04,74041.11,198.9,-0.78606,0.00024,7.21518]
[1776636706314,48.04,74032.79,198.9,-0.7881,0.00024,7.1743]
[1776636708347,48.04,74031.86,198.9,-0.78832,0.00024,7.1697]
[1776636708625,48.04,74043.92,198.9,-0.78537,0.00025,7.2291]
[1776636709731,48.04,74045.47,198.9,-0.78498,0.00025,7.23676]
[1776636711258,48.04,74040.52,198.9,-0.78619,0.00024,7.21255]
[1776636712265,48.04,74049.85,198.9,-0.7839,0.00025,7.25831]
[1776636713272,48.05,74049.4,198.9,-0.78397,0.00025,7.25698]
[1776636714742,48.05,74048.94,198.9,-0.78408,0.00025,7.2548]
[1776636715286,48.05,74040.86,198.9,-0.78606,0.00024,7.21523]
[1776636716293,48.05,74044.07,198.9,-0.78528,0.00025,7.23091]
[1776636717299,48.05,74046.28,198.9,-0.78473,0.00025,7.24172]
[1776636718796,48.05,74039.48,198.9,-0.7864,0.00024,7.20842]
[1776636719313,48.05,74039.09,198.9,-0.7865,0.00024,7.2065]
[1776636720321,48.05,74040.18,198.9,-0.78623,0.00024,7.21185]
[1776636721328,48.05,74052.33,198.9,-0.78324,0.00025,7.27141]
[1776636722663,48.06,74053.05,198.9,-0.78302,0.00025,7.27578]
[1776636723341,48.06,74058.28,198.9,-0.78172,0.00025,7.30128]
[1776636724349,48.06,74059.96,198.9,-0.78131,0.00025,7.30947]
[1776636725356,48.06,74050.05,198.9,-0.78376,0.00025,7.26112]
[1776636726363,48.06,74052.19,198.9,-0.78323,0.00025,7.27154]
[1776636727370,48.06,74051.11,198.9,-0.78348,0.00025,7.26651]
[1776636728377,48.06,74040.06,198.9,-0.7862,0.00024,7.21244]
[1776636729384,48.06,74040.36,198.9,-0.78613,0.00024,7.21383]
[1776636730391,48.06,74042.71,198.9,-0.78556,0.00025,7.22524]
[1776636731797,48.06,74058.34,198.9,-0.78172,0.00025,7.30146]
[1776636732406,48.06,74062.07,198.9,-0.78079,0.00025,7.31961]
[1776636733413,48.05,74061.62,198.9,-0.78093,0.00025,7.31698]
[1776636734420,48.05,74066.52,198.9,-0.77971,0.00025,7.34079]
[1776636735427,48.04,74067.22,198.9,-0.77959,0.00025,7.34315]
[1776636736434,48.04,74065.52,198.9,-0.78001,0.00025,7.33482]
[1776636737441,48.04,74064.38,198.9,-0.78033,0.00025,7.32869]
[1776636738448,48.03,74062.6,198.9,-0.7808,0.00025,7.31951]
[1776636739455,48.03,74063.71,198.9,-0.78054,0.00025,7.32449]
[1776636740462,48.02,74073.05,198.9,-0.77822,0.00025,7.36978]
[1776636741469,48.02,74073.99,198.9,-0.77798,0.00025,7.37434]
[1776636742476,48.02,74075.41,198.9,-0.77763,0.00025,7.3811]
[1776636743482,48.02,74076.63,198.9,-0.77733,0.00025,7.38692]
[1776636744490,48.02,74083.4,198.9,-0.77564,0.00025,7.41953]
[1776636745497,48.02,74086.09,198.9,-0.77496,0.00025,7.43244]
[1776636747381,48.02,74086.48,198.9,-0.77486,0.00025,7.43434]
[1776636747513,48.02,74100.22,198.9,-0.77139,0.00025,7.50031]
[1776636748521,48.02,74103.72,198.9,-0.7705,0.00025,7.51701]
[1776636749534,48.02,74106.72,198.9,-0.76973,0.00026,7.53134]
[1776636750540,48.02,74099.72,198.9,-0.77152,0.00025,7.49779]
[1776636751111,48.02,74099.72,198.9,-0.77152,0.00025,7.49779]
[1776636751547,48.02,74105.57,198.9,-0.77023,0.00026,7.51573]
[1776636752554,48.02,74102.24,198.9,-0.77108,0.00025,7.49974]
[1776636753561,48.02,74099.18,198.9,-0.77186,0.00025,7.48503]
[1776636755575,48.02,74098.41,198.9,-0.77206,0.00025,7.48126]
[1776636756582,48.02,74096.9,198.9,-0.77245,0.00025,7.47399]
[1776636757589,48.02,74100.24,198.9,-0.7716,0.00025,7.48996]
[1776636758596,48.02,74098.87,198.9,-0.77195,0.00025,7.48335]
[1776636759603,48.01,74100.64,198.9,-0.7715,0.00025,7.49179]
[1776636760610,48.01,74103.53,198.9,-0.77077,0.00025,7.50557]
[1776636762624,48.01,74097.79,198.9,-0.77224,0.00025,7.47796]
[1776636763631,48.01,74101.87,198.9,-0.7712,0.00025,7.49747]
[1776636764638,48.01,74103.9,198.9,-0.77069,0.00025,7.50713]
[1776636765645,48.01,74103.14,198.9,-0.77089,0.00025,7.50343]
[1776636766652,48.01,74100.73,198.9,-0.7715,0.00025,7.49183]
[1776636767659,48.01,74064.85,198.9,-0.78054,0.00025,7.31843]
[1776636768666,48.01,74059.54,198.9,-0.78186,0.00025,7.29253]
[1776636769672,48.01,74074.31,198.9,-0.77818,0.00025,7.36441]
[1776636770680,48.01,74073.27,198.9,-0.77844,0.00025,7.35928]
[1776636772695,48.01,74074.26,198.9,-0.7782,0.00025,7.36409]
[1776636773703,48.01,74081.45,198.9,-0.77639,0.00025,7.39888]
[1776636774710,48.01,74079.44,198.9,-0.7769,0.00025,7.38912]
[1776636775717,48.01,74073.41,198.9,-0.77841,0.00025,7.35989]
[1776636776724,48.01,74060.0,198.9,-0.78175,0.00025,7.29467]
[1776636777731,48.01,74054.54,198.9,-0.7831,0.00025,7.26807]
[1776636778738,48.01,74053.49,198.9,-0.78336,0.00025,7.26302]
[1776636779745,48.01,74047.99,198.9,-0.78471,0.00025,7.23611]
[1776636780752,48.01,74048.75,198.9,-0.78453,0.00025,7.23986]
[1776636781759,48.01,74049.13,198.9,-0.78443,0.00025,7.24175]
[1776636782766,48.01,74050.52,198.9,-0.78409,0.00025,7.24857]
[1776636783773,48.01,74057.03,198.9,-0.78248,0.00025,7.28041]
[1776636784780,48.01,74058.4,198.9,-0.78214,0.00025,7.28709]
[1776636785787,48.01,74056.85,198.9,-0.78252,0.00025,7.2795]
[1776636786794,48.01,74054.89,198.9,-0.78301,0.00025,7.26991]
[1776636787801,48.01,74054.25,198.9,-0.78317,0.00025,7.26678]
[1776636788808,48.01,74053.63,198.9,-0.78332,0.00025,7.26375]
[1776636789815,48.01,74065.0,198.9,-0.7805,0.00025,7.3192]
[1776636790821,48.01,74068.72,198.9,-0.77957,0.00025,7.33733]
[1776636791829,48.01,74069.67,198.9,-0.77934,0.00025,7.34196]
[1776636792835,48.01,74070.38,198.9,-0.77916,0.00025,7.34533]
[1776636793843,48.01,74071.81,198.9,-0.7788,0.00025,7.35227]
[1776636794850,48.01,74072.96,198.9,-0.77852,0.00025,7.35776]
[1776636795857,48.01,74067.22,198.9,-0.77996,0.00025,7.32989]
[1776636796864,48.01,74060.03,198.9,-0.78175,0.00025,7.29481]
[1776636798877,48.01,74061.57,198.9,-0.78137,0.00025,7.30226]
[1776636799884,48.01,74064.06,198.9,-0.78075,0.00025,7.31435]
[1776636800892,48.01,74062.12,198.9,-0.78124,0.00025,7.30485]
[1776636802906,48.0,74062.53,198.9,-0.78114,0.00025,7.30676]
[1776636803913,48.0,74061.26,198.9,-0.78146,0.00025,7.30053]
[1776636804920,48.0,74059.07,198.9,-0.782,0.00025,7.28981]
[1776636805926,48.0,74060.12,198.9,-0.78174,0.00025,7.29491]
[1776636806934,48.0,74060.66,198.9,-0.78161,0.00025,7.29751]
[1776636807941,48.0,74058.62,198.9,-0.78212,0.00025,7.28753]
[1776636808948,48.0,74060.43,198.9,-0.78167,0.00025,7.29633]
[1776636810962,48.0,74061.53,198.9,-0.7814,0.00025,7.30165]
[1776636811969,48.0,74062.29,198.9,-0.78141,0.00025,7.29527]
[1776636812976,48.0,74064.37,198.9,-0.78089,0.00025,7.30538]
[1776636813983,48.0,74061.83,198.9,-0.78153,0.00025,7.29297]
[1776636814990,48.0,74060.83,198.9,-0.78178,0.00025,7.28807]
[1776636815997,48.0,74058.14,198.9,-0.78245,0.00025,7.27493]
[1776636817003,48.0,74047.97,198.9,-0.78496,0.00025,7.22513]
[1776636818011,47.99,74038.93,198.9,-0.78721,0.00024,7.18025]
[1776636819018,47.99,74037.13,198.9,-0.78769,0.00024,7.17048]
[1776636820756,47.97,74037.7,198.9,-0.78763,0.00024,7.17174]
[1776636821032,47.97,74043.55,198.9,-0.7862,0.00025,7.20051]
[1776636823046,47.97,74042.84,198.9,-0.78638,0.00025,7.19686]
[1776636824053,47.97,74042.64,198.9,-0.78643,0.00025,7.19587]
[1776636825060,47.97,74039.64,198.9,-0.78717,0.00024,7.1811]
[1776636826067,47.97,74062.36,198.9,-0.78156,0.00025,7.2925]
[1776636827074,47.97,74065.47,198.9,-0.78078,0.00025,7.30765]
[1776636828081,47.97,74063.07,198.9,-0.78138,0.00025,7.29592]
[1776636829821,47.96,74063.59,198.9,-0.78127,0.00025,7.29808]
[1776636830571,47.96,74066.6,198.9,-0.78054,0.00025,7.31239]
[1776636831101,47.96,74074.88,198.9,-0.77847,0.00025,7.35265]
[1776636832109,47.96,74073.36,198.9,-0.77886,0.00025,7.34519]
[1776636834123,47.96,74069.35,198.9,-0.77987,0.00025,7.32555]
[1776636835130,47.96,74069.96,198.9,-0.77972,0.00025,7.32847]
[1776636836137,47.95,74071.21,198.9,-0.77943,0.00025,7.33405]
[1776636838151,47.94,74071.79,198.9,-0.77932,0.00025,7.33614]
[1776636839158,47.94,74071.04,198.9,-0.77951,0.00025,7.33243]
[1776636841243,47.94,74073.84,198.9,-0.77882,0.00025,7.34591]
[1776636842178,47.94,74070.69,198.9,-0.77961,0.00025,7.33051]
[1776636843186,47.94,74068.79,198.9,-0.78009,0.00025,7.32119]
[1776636844193,47.93,74066.89,198.9,-0.7806,0.00025,7.31131]
[1776636846221,47.92,74053.93,198.9,-0.78387,0.00025,7.24696]
[1776636847753,47.9,74042.77,198.9,-0.78671,0.00025,7.19037]
[1776636848221,47.9,74040.35,198.9,-0.7873,0.00025,7.17845]
[1776636849228,47.9,74039.4,198.9,-0.78758,0.00025,7.17292]
[1776636850235,47.89,74040.32,198.9,-0.78739,0.00025,7.17668]
[1776636851242,47.88,74040.93,198.9,-0.78729,0.00025,7.17887]
[1776636852249,47.87,74045.46,198.9,-0.78622,0.00025,7.20035]
[1776636853255,47.87,74046.27,198.9,-0.78602,0.00025,7.20428]
[1776636854263,47.87,74045.52,198.9,-0.78621,0.00025,7.20053]
[1776636855270,47.87,74044.7,198.9,-0.78641,0.00025,7.19644]
[1776636856277,47.87,74049.61,198.9,-0.7852,0.00025,7.22056]
[1776636860444,47.86,74038.01,198.9,-0.78807,0.00024,7.16307]
[1776636861313,47.86,74037.97,198.9,-0.78808,0.00024,7.1628]
[1776636862607,47.86,74035.28,198.9,-0.78875,0.00024,7.14944]
[1776636863861,47.86,74035.28,198.9,-0.78875,0.00024,7.14944]
[1776636863906,47.86,74020.85,198.9,-0.79227,0.00024,7.07776]
[1776636864333,47.86,74020.85,198.9,-0.79227,0.00024,7.07776]
[1776636864335,47.86,74015.07,198.9,-0.79366,0.00024,7.04902]
[1776636865342,47.86,74028.44,198.9,-0.79044,0.00024,7.11502]
[1776636866349,47.86,74029.28,198.9,-0.79024,0.00024,7.11911]
[1776636867639,47.86,74031.82,198.9,-0.78963,0.00024,7.13153]
[1776636868099,47.86,74031.82,198.9,-0.78963,0.00024,7.13153]
[1776636868190,47.86,74031.82,198.9,-0.78963,0.00024,7.13153]
[1776636868363,47.86,74036.09,198.9,-0.78859,0.00024,7.15265]
[1776636871070,47.85,74038.05,198.9,-0.78813,0.00024,7.162]
[1776636871387,47.85,74047.01,198.9,-0.78613,0.00025,7.1961]
[1776636873040,47.85,74049.03,198.9,-0.78563,0.00025,7.206]
[1776636873401,47.85,74047.89,198.9,-0.78591,0.00025,7.20039]
[1776636874408,47.85,74044.03,198.9,-0.78686,0.00025,7.18135]
[1776636875414,47.85,74042.68,198.9,-0.7872,0.00025,7.17467]
[1776636876422,47.85,74041.54,198.9,-0.78748,0.00025,7.16894]
[1776636881457,47.82,74041.39,198.9,-0.78767,0.00025,7.16528]
[1776636883471,47.82,74043.85,198.9,-0.78706,0.00025,7.17746]
[1776636884478,47.82,74046.39,198.9,-0.78643,0.00025,7.19001]
[1776636885485,47.82,74049.7,198.9,-0.78562,0.00025,7.20632]
[1776636887499,47.82,74047.76,198.9,-0.7861,0.00025,7.19674]
[1776636888506,47.82,74045.61,198.9,-0.78663,0.00025,7.18612]
[1776636889513,47.82,74043.39,198.9,-0.78717,0.00025,7.17516]
[1776636890520,47.82,74041.79,198.9,-0.78757,0.00025,7.16727]
[1776636891596,47.82,74041.79,198.9,-0.78757,0.00025,7.16727]
[1776636891964,47.82,74036.69,198.9,-0.78882,0.00024,7.14193]
[1776636892534,47.82,74038.65,198.9,-0.78834,0.00025,7.15163]
[1776636893541,47.82,74039.51,198.9,-0.78814,0.00025,7.15583]
[1776636895343,47.82,74039.57,198.9,-0.78812,0.00025,7.15617]
[1776636895682,47.82,74039.57,198.9,-0.78812,0.00025,7.15617]
[1776636895695,47.82,74045.29,198.9,-0.78671,0.00025,7.18445]
[1776636897571,47.82,74044.42,198.9,-0.78692,0.00025,7.1802]
[1776636898673,47.82,74044.42,198.9,-0.78692,0.00025,7.1802]
[1776636898803,47.82,74042.34,198.9,-0.78743,0.00025,7.16994]
[1776636899585,47.82,74048.42,198.9,-0.78594,0.00025,7.19993]
[1776636900592,47.82,74047.36,198.9,-0.7862,0.00025,7.19474]
[1776636901600,47.82,74042.77,198.9,-0.78733,0.00025,7.17209]
[1776636902794,47.82,74042.77,198.9,-0.78733,0.00025,7.17209]
[1776636903617,47.82,74031.66,198.9,-0.79005,0.00024,7.11713]
[1776636904623,47.82,74018.41,198.9,-0.79328,0.00024,7.05107]
[1776636905630,47.82,74014.85,198.9,-0.79414,0.00024,7.03334]
[1776636906639,47.82,74016.31,198.9,-0.79379,0.00024,7.04055]
[1776636907644,47.82,74019.04,198.9,-0.79313,0.00024,7.05412]
[1776636908265,47.82,74019.04,198.9,-0.79313,0.00024,7.05412]
[1776636908946,47.82,74010.93,198.9,-0.79509,0.00024,7.01366]
[1776636909658,47.82,74004.22,198.9,-0.7967,0.00024,6.98003]
[1776636910817,47.82,74004.22,198.9,-0.7967,0.00024,6.98003]
[1776636910965,47.81,73996.62,198.9,-0.79856,0.00024,6.94119]
[1776636911871,47.81,73996.62,198.9,-0.79856,0.00024,6.94119]
[1776636911886,47.81,73981.51,198.9,-0.80214,0.00024,6.86524]
[1776636912905,47.81,73976.69,198.9,-0.80327,0.00023,6.84102]
[1776636913686,47.81,73975.2,198.9,-0.80362,0.00023,6.8336]
[1776636914862,47.81,73970.46,198.9,-0.80472,0.00023,6.80978]
[1776636915855,47.81,73956.23,198.9,-0.80803,0.00023,6.73784]
[1776636916888,47.81,73956.23,198.9,-0.80803,0.00023,6.73784]
[1776636916892,47.81,73956.23,198.9,-0.80803,0.00023,6.73784]
[1776636916977,47.81,73956.23,198.9,-0.80803,0.00023,6.73784]
[1776636916989,47.81,73955.61,198.9,-0.80817,0.00023,6.7348]
[1776636918061,47.81,73955.61,198.9,-0.80817,0.00023,6.7348]
[1776636917723,47.81,73950.03,198.9,-0.80946,0.00023,6.70663]
[1776636918203,47.81,73950.03,198.9,-0.80946,0.00023,6.70663]
[1776636919096,47.81,73950.03,198.9,-0.80946,0.00023,6.70663]
[1776636918838,47.81,73944.06,198.9,-0.81082,0.00023,6.67659]
[1776636919939,47.81,73944.06,198.9,-0.81082,0.00023,6.67659]
[1776636919971,47.82,73930.98,198.9,-0.81378,0.00023,6.6106]
[1776636921047,47.82,73930.98,198.9,-0.81378,0.00023,6.6106]
[1776636921054,47.82,73932.87,198.9,-0.81335,0.00023,6.62035]
[1776636921752,47.82,73943.86,198.9,-0.81082,0.00023,6.67644]
[1776636922832,47.82,73943.86,198.9,-0.81082,0.00023,6.67644]
[1776636922835,47.82,73952.59,198.9,-0.80881,0.00023,6.72088]
[1776636923766,47.83,73969.64,198.9,-0.80484,0.00023,6.80733]
[1776636925065,47.83,73969.64,198.9,-0.80484,0.00023,6.80733]
[1776636925120,47.83,73974.48,198.9,-0.80369,0.00023,6.83199]
[1776636927794,47.83,73975.31,198.9,-0.80347,0.00023,6.83682]
[1776636928801,47.84,73973.34,198.9,-0.80392,0.00023,6.82709]
[1776636929807,47.84,73985.93,198.9,-0.80095,0.00024,6.89061]
[1776636930815,47.84,73983.83,198.9,-0.80144,0.00024,6.8802]
[1776636931134,47.84,73983.83,198.9,-0.80144,0.00024,6.8802]
[1776636931822,47.84,73979.68,198.9,-0.80261,0.00024,6.84929]
[1776636932829,47.84,73979.68,198.9,-0.80261,0.00024,6.84929]
[1776636933098,47.84,73972.24,198.9,-0.80435,0.00023,6.812]
[1776636933835,47.84,73957.51,198.9,-0.80778,0.00023,6.73765]
[1776636934843,47.84,73958.99,198.9,-0.80742,0.00023,6.74541]
[1776636935850,47.85,73953.8,198.9,-0.80862,0.00023,6.71928]
[1776636936902,47.85,73953.8,198.9,-0.80862,0.00023,6.71928]
[1776636937003,47.85,73952.79,198.9,-0.80885,0.00023,6.71434]
[1776636939878,47.85,73951.07,198.9,-0.80922,0.00023,6.70613]
[1776636940296,47.85,73951.07,198.9,-0.80922,0.00023,6.70613]
[1776636940885,47.85,73947.19,198.9,-0.81011,0.00023,6.68658]
[1776636941893,47.85,73949.91,198.9,-0.80947,0.00023,6.70051]
[1776636942911,47.86,73946.7,198.9,-0.81021,0.00023,6.68436]
[1776636943919,47.86,73932.73,198.9,-0.8134,0.00023,6.61356]
[1776636944722,47.86,73932.73,198.9,-0.8134,0.00023,6.61356]
[1776636944927,47.86,73934.46,198.9,-0.81299,0.00023,6.62255]
[1776636945934,47.86,73931.25,198.9,-0.81372,0.00023,6.60642]
[1776636946952,47.86,73934.24,198.9,-0.81303,0.00023,6.62169]
[1776636947960,47.86,73941.75,198.9,-0.81131,0.00023,6.66002]
[1776636948735,47.86,73941.75,198.9,-0.81131,0.00023,6.66002]
[1776636948967,47.86,73944.49,198.9,-0.81067,0.00023,6.67405]
[1776636949974,47.86,73940.15,198.9,-0.81166,0.00023,6.65216]
[1776636950981,47.87,73924.67,198.9,-0.81518,0.00023,6.57365]
[1776636951987,47.87,73924.63,198.9,-0.81518,0.00023,6.57357]
[1776636952995,47.87,73927.16,198.9,-0.8146,0.00023,6.58669]
[1776636954002,47.87,73926.5,198.9,-0.81474,0.00023,6.58344]
[1776636955009,47.87,73928.39,198.9,-0.81431,0.00023,6.59316]
[1776636957023,47.87,73926.84,198.9,-0.81465,0.00023,6.58548]
[1776636959037,47.88,73919.74,198.9,-0.81624,0.00023,6.54956]
[1776636960351,47.88,73919.74,198.9,-0.81624,0.00023,6.54956]
[1776636960047,47.88,73917.19,198.9,-0.81681,0.00022,6.53672]
[1776636961054,47.88,73945.6,198.9,-0.81035,0.00023,6.68109]
[1776636962060,47.88,73953.67,198.9,-0.80847,0.00023,6.72242]
[1776636962822,47.88,73953.67,198.9,-0.80847,0.00023,6.72242]
[1776636963070,47.88,73938.38,198.9,-0.81198,0.00023,6.64505]
[1776636964077,47.88,73921.14,198.9,-0.81589,0.00023,6.55758]
[1776636965086,47.88,73912.89,198.9,-0.81774,0.00022,6.51568]
[1776636965433,47.88,73912.89,198.9,-0.81774,0.00022,6.51568]
[1776636965535,47.88,73912.89,198.9,-0.81774,0.00022,6.51568]
[1776636966144,47.89,73903.51,198.9,-0.81982,0.00022,6.4681]
[1776636967099,47.89,73899.79,198.9,-0.82063,0.00022,6.44949]
[1776636968106,47.89,73896.49,198.9,-0.82135,0.00022,6.43304]
[1776636969113,47.92,73890.13,198.9,-0.8226,0.00022,6.40392]
[1776636970098,47.92,73890.13,198.9,-0.8226,0.00022,6.40392]
[1776636970120,47.95,73880.74,198.9,-0.8245,0.00022,6.35968]
[1776636971129,47.99,73876.76,198.9,-0.82518,0.00022,6.34362]
[1776636971183,47.99,73876.76,198.9,-0.82518,0.00022,6.34362]
[1776636973173,48.02,73876.92,198.9,-0.82499,0.00022,6.34819]
[1776636973140,48.05,73875.51,198.9,-0.82514,0.00022,6.34464]
[1776636974148,48.08,73884.77,198.9,-0.82295,0.00022,6.39547]
[1776636974890,48.08,73884.77,198.9,-0.82295,0.00022,6.39547]
[1776636975041,48.08,73884.77,198.9,-0.82295,0.00022,6.39547]
[1776636975163,48.09,73907.18,198.9,-0.81798,0.00022,6.50969]
[1776636976172,48.09,73907.69,198.9,-0.81785,0.00022,6.5127]
[1776636977179,48.09,73898.19,198.9,-0.81995,0.00022,6.46475]
[1776636978186,48.1,73898.48,198.9,-0.81987,0.00022,6.4665]
[1776636979193,48.1,73890.36,198.9,-0.82166,0.00022,6.4255]
[1776636980200,48.1,73902.08,198.9,-0.81905,0.00022,6.48539]
[1776636981206,48.1,73918.83,198.9,-0.81529,0.00022,6.57067]
[1776636982214,48.11,73915.62,198.9,-0.816,0.00022,6.55462]
[1776636983221,48.11,73911.86,198.9,-0.81683,0.00022,6.5358]
[1776636983746,48.11,73911.86,198.9,-0.81683,0.00022,6.5358]
[1776636984221,48.11,73911.86,198.9,-0.81683,0.00022,6.5358]
[1776636984228,48.11,73897.53,198.9,-0.82001,0.00022,6.46334]
[1776636985245,48.11,73897.53,198.9,-0.82001,0.00022,6.46334]
[1776636985352,48.11,73897.53,198.9,-0.82001,0.00022,6.46334]
[1776636985356,48.11,73881.67,198.9,-0.82348,0.00022,6.38306]
[1776636986242,48.11,73905.76,198.9,-0.81817,0.00022,6.50549]
[1776636987604,48.15,73904.4,198.9,-0.81826,0.00022,6.50323]
[1776636988316,48.15,73904.4,198.9,-0.81826,0.00022,6.50323]
[1776636988357,48.16,73908.33,198.9,-0.81737,0.00022,6.52357]
[1776636989422,48.16,73908.33,198.9,-0.81737,0.00022,6.52357]
[1776636989503,48.16,73934.29,198.9,-0.8115,0.00023,6.6552]
[1776636990677,48.16,73933.1,198.9,-0.81176,0.00023,6.64947]
[1776636991277,48.17,73916.08,198.9,-0.8158,0.00022,6.55353]
[1776636992284,48.17,73910.95,198.9,-0.81693,0.00022,6.52792]
[1776636993291,48.17,73913.69,198.9,-0.8163,0.00022,6.54217]
[1776636994297,48.18,73916.04,198.9,-0.81576,0.00022,6.55443]
[1776636995944,48.18,73916.04,198.9,-0.81576,0.00022,6.55443]
[1776636996040,48.18,73916.98,198.9,-0.81551,0.00022,6.55987]
[1776636997331,48.19,73892.71,198.9,-0.8209,0.00022,6.4372]
[1776636998336,48.19,73903.66,198.9,-0.81847,0.00022,6.49304]
[1776636999341,48.19,73901.34,198.9,-0.81896,0.00022,6.48166]
[1776637001031,48.2,73899.32,198.9,-0.81938,0.00022,6.47207]
[1776637001355,48.2,73892.79,198.9,-0.82083,0.00022,6.43895]
[1776637003899,48.2,73892.66,198.9,-0.82084,0.00022,6.43867]
[1776637004184,48.21,73897.37,198.9,-0.81977,0.00022,6.46328]
[1776637004376,48.21,73927.63,198.9,-0.81299,0.00023,6.61633]
[1776637005881,48.21,73927.63,198.9,-0.81299,0.00023,6.61633]
[1776637005944,48.21,73927.63,198.9,-0.81299,0.00023,6.61633]
[1776637006048,48.21,73927.63,198.9,-0.81299,0.00023,6.61633]
[1776637006203,48.21,73937.24,198.9,-0.81079,0.00023,6.66517]
[1776637006392,48.21,73957.82,198.9,-0.80606,0.00023,6.76858]
[1776637007399,48.21,73959.82,198.9,-0.80559,0.00023,6.77885]
[1776637008405,48.21,73959.82,198.9,-0.80559,0.00023,6.77885]
[1776637008406,48.21,73968.2,198.9,-0.80363,0.00023,6.82102]
[1776637009953,48.21,73968.2,198.9,-0.80363,0.00023,6.82102]
[1776637009976,48.22,73971.86,198.9,-0.80276,0.00023,6.83965]
[1776637010420,48.22,73963.02,198.9,-0.80482,0.00023,6.79544]
[1776637011428,48.22,73968.44,198.9,-0.80355,0.00023,6.82276]
[1776637012436,48.22,73960.29,198.9,-0.80543,0.00023,6.78216]
[1776637013443,48.22,73947.51,198.9,-0.80838,0.00023,6.71816]
[1776637014454,48.22,73951.07,198.9,-0.80755,0.00023,6.73622]
[1776637015459,48.23,73962.14,198.9,-0.80498,0.00023,6.79199]
[1776637016466,48.23,73968.58,198.9,-0.80347,0.00023,6.82441]
[1776637018480,48.23,73965.57,198.9,-0.80415,0.00023,6.8097]
[1776637019486,48.23,73968.74,198.9,-0.80341,0.00023,6.82573]
[1776637020493,48.24,73954.6,198.9,-0.80668,0.00023,6.75512]
[1776637021504,48.24,73950.58,198.9,-0.8076,0.00023,6.73508]
[1776637022510,48.24,73960.39,198.9,-0.80533,0.00023,6.78439]
[1776637023737,48.24,73960.39,198.9,-0.80533,0.00023,6.78439]
[1776637023803,48.24,73960.39,198.9,-0.80533,0.00023,6.78439]
[1776637023909,48.24,73968.72,198.9,-0.80338,0.00023,6.82627]
[1776637024531,48.24,73991.54,198.9,-0.79801,0.00024,6.94011]
[1776637025676,48.24,73991.54,198.9,-0.79801,0.00024,6.94011]
[1776637025776,48.24,73991.54,198.9,-0.79801,0.00024,6.94011]
[1776637025792,48.24,73993.5,198.9,-0.79754,0.00024,6.94997]
[1776637026826,48.24,73993.5,198.9,-0.79754,0.00024,6.94997]
[1776637026883,48.24,73998.11,198.9,-0.79644,0.00024,6.97294]
[1776637027552,48.24,73994.32,198.9,-0.79734,0.00024,6.95415]
[1776637028558,48.24,73991.88,198.9,-0.79791,0.00024,6.94212]
[1776637029566,48.25,73994.98,198.9,-0.79717,0.00024,6.95761]
[1776637030573,48.25,73998.43,198.9,-0.79635,0.00024,6.97482]
[1776637033594,48.25,74005.8,198.9,-0.79457,0.00024,7.01161]
[1776637035608,48.25,74009.57,198.9,-0.79367,0.00024,7.03037]
[1776637036719,48.25,74009.57,198.9,-0.79367,0.00024,7.03037]
[1776637036780,48.25,74006.28,198.9,-0.79445,0.00024,7.01418]
[1776637037622,48.25,74012.45,198.9,-0.79297,0.00024,7.04469]
[1776637038629,48.25,74009.22,198.9,-0.79374,0.00024,7.02882]
[1776637039636,48.25,74004.26,198.9,-0.79493,0.00024,7.00434]
[1776637040476,48.25,74004.26,198.9,-0.79493,0.00024,7.00434]
[1776637040642,48.25,74003.38,198.9,-0.79513,0.00024,7.00004]
[1776637041650,48.25,74007.68,198.9,-0.7941,0.00024,7.02137]
[1776637042656,48.26,74005.4,198.9,-0.79464,0.00024,7.01019]
[1776637046685,48.26,74006.58,198.9,-0.79435,0.00024,7.01621]
[1776637050712,48.26,74007.84,198.9,-0.79404,0.00024,7.0226]
[1776637051719,48.26,74008.88,198.9,-0.79399,0.00024,7.01762]
[1776637052726,48.26,74010.17,198.9,-0.79368,0.00024,7.02402]
[1776637053735,48.26,74005.94,198.9,-0.7947,0.00024,7.00315]
[1776637055231,48.26,74005.94,198.9,-0.7947,0.00024,7.00315]
[1776637055256,48.26,74005.83,198.9,-0.79472,0.00024,7.00269]
[1776637055324,48.26,74005.83,198.9,-0.79472,0.00024,7.00269]
[1776637055575,48.26,74005.83,198.9,-0.79472,0.00024,7.00269]
[1776637055748,48.26,73999.21,198.9,-0.7963,0.00024,6.96993]
[1776637056755,48.26,74003.56,198.9,-0.79526,0.00024,6.99151]
[1776637058039,48.26,74003.56,198.9,-0.79526,0.00024,6.99151]
[1776637058276,48.26,74006.58,198.9,-0.79453,0.00024,7.00661]
[1776637058769,48.26,74014.35,198.9,-0.79266,0.00024,7.04497]
[1776637059776,48.26,74021.59,198.9,-0.79091,0.00024,7.08068]
[1776637060783,48.26,74023.13,198.9,-0.79053,0.00024,7.08837]
[1776637062085,48.26,74023.13,198.9,-0.79053,0.00024,7.08837]
[1776637062123,48.27,74018.81,198.9,-0.79157,0.00024,7.06728]
[1776637062797,48.27,74011.19,198.9,-0.79341,0.00024,7.02973]
[1776637063804,48.27,74008.82,198.9,-0.79397,0.00024,7.01803]
[1776637065819,48.27,74006.73,198.9,-0.79447,0.00024,7.0078]
[1776637068840,48.27,74009.39,198.9,-0.79382,0.00024,7.02119]
[1776637069847,48.27,74013.29,198.9,-0.79288,0.00024,7.04048]
[1776637070853,48.27,74016.32,198.9,-0.79215,0.00024,7.05544]
[1776637072517,48.27,74016.8,198.9,-0.79203,0.00024,7.05792]
[1776637072868,48.27,74029.58,198.9,-0.78893,0.00024,7.12084]
[1776637073874,48.27,74038.8,198.9,-0.78668,0.00024,7.16601]
[1776637074881,48.27,74040.92,198.9,-0.78616,0.00024,7.17635]
[1776637076895,48.27,74032.18,198.9,-0.7883,0.00024,7.13357]
[1776637077903,48.27,74031.38,198.9,-0.78849,0.00024,7.12966]
[1776637078909,48.27,74018.55,198.9,-0.7916,0.00024,7.06669]
[1776637079938,48.27,74018.55,198.9,-0.7916,0.00024,7.06669]
[1776637079990,48.27,74016.06,198.9,-0.7922,0.00024,7.05442]
[1776637080924,48.27,74017.18,198.9,-0.79193,0.00024,7.05995]
[1776637082618,48.27,74017.69,198.9,-0.7918,0.00024,7.06257]
[1776637083099,48.27,74032.57,198.9,-0.78819,0.00024,7.13563]
[1776637083945,48.27,74044.49,198.9,-0.78528,0.00025,7.19388]
[1776637085037,48.28,74044.99,198.9,-0.78515,0.00025,7.19638]
[1776637086015,48.28,74053.03,198.9,-0.78317,0.00025,7.23552]
[1776637087022,48.27,74060.26,198.9,-0.78139,0.00025,7.27056]
[1776637088044,48.28,74057.33,198.9,-0.78211,0.00025,7.25641]
[1776637091064,48.27,74052.09,198.9,-0.78342,0.00025,7.23071]
[1776637092072,48.27,74060.77,198.9,-0.78128,0.00025,7.27275]
[1776637092693,48.27,74060.77,198.9,-0.78128,0.00025,7.27275]
[1776637093082,48.27,74066.51,198.9,-0.77986,0.00025,7.30042]
[1776637094822,48.27,74066.74,198.9,-0.7798,0.00025,7.30155]
[1776637095096,48.27,74074.0,198.9,-0.77798,0.00025,7.33661]
[1776637097109,48.27,74069.65,198.9,-0.77908,0.00025,7.31553]
[1776637099124,48.27,74065.12,198.9,-0.78021,0.00025,7.29363]
[1776637100131,48.27,74066.22,198.9,-0.77993,0.00025,7.29895]
[1776637101138,48.27,74065.25,198.9,-0.78017,0.00025,7.29429]
[1776637104159,48.27,74067.08,198.9,-0.77971,0.00025,7.30322]
[1776637105166,48.27,74068.35,198.9,-0.77939,0.00025,7.30938]
[1776637106173,48.27,74064.22,198.9,-0.78042,0.00025,7.28943]
[1776637107179,48.27,74063.21,198.9,-0.78067,0.00025,7.28456]
[1776637110201,48.27,74072.8,198.9,-0.77828,0.00025,7.331]
[1776637111208,48.27,74067.55,198.9,-0.77978,0.00025,7.29561]
[1776637112215,48.27,74063.33,198.9,-0.78084,0.00025,7.27518]
[1776637115236,48.27,74075.5,198.9,-0.77779,0.00025,7.33406]
[1776637115714,48.27,74075.5,198.9,-0.77779,0.00025,7.33406]
[1776637116243,48.27,74084.91,198.9,-0.77543,0.00025,7.37933]
[1776637117250,48.27,74086.33,198.9,-0.77507,0.00025,7.38612]
[1776637117938,48.27,74086.33,198.9,-0.77507,0.00025,7.38612]
[1776637118257,48.27,74086.26,198.9,-0.77509,0.00025,7.38571]
[1776637119264,48.27,74085.4,198.9,-0.77531,0.00025,7.3816]
[1776637120272,48.27,74074.11,198.9,-0.77814,0.00025,7.32733]
[1776637121279,48.27,74078.43,198.9,-0.77706,0.00025,7.34806]
[1776637122286,48.27,74077.07,198.9,-0.77741,0.00025,7.34151]
[1776637123292,48.27,74075.07,198.9,-0.77791,0.00025,7.33184]
[1776637124300,48.27,74060.43,198.9,-0.78156,0.00025,7.26106]
[1776637124396,48.27,74060.43,198.9,-0.78156,0.00025,7.26106]
[1776637125307,48.27,74061.25,198.9,-0.78136,0.00025,7.26492]
[1776637126314,48.27,74060.65,198.9,-0.78151,0.00025,7.26195]
[1776637129665,48.27,74060.51,198.9,-0.78155,0.00025,7.26117]
[1776637130342,48.27,74051.83,198.9,-0.7837,0.00025,7.21897]
[1776637131349,48.27,74052.7,198.9,-0.78349,0.00025,7.2232]
[1776637134369,48.27,74051.33,198.9,-0.78383,0.00025,7.21653]
[1776637134795,48.27,74051.33,198.9,-0.78383,0.00025,7.21653]
[1776637135377,48.27,74039.06,198.9,-0.78684,0.00024,7.15669]
[1776637136384,48.27,74037.72,198.9,-0.78717,0.00024,7.15013]
[1776637137391,48.27,74045.58,198.9,-0.78524,0.00025,7.18859]
[1776637138397,48.27,74044.18,198.9,-0.78558,0.00025,7.18179]
[1776637139405,48.27,74045.53,198.9,-0.78525,0.00025,7.18841]
[1776637140412,48.27,74044.4,198.9,-0.78552,0.00025,7.18294]
[1776637141419,48.27,74041.7,198.9,-0.78619,0.00025,7.16971]
[1776637142426,48.27,74037.79,198.9,-0.78715,0.00024,7.15056]
[1776637143433,48.27,74040.8,198.9,-0.78642,0.00024,7.16516]
[1776637145262,48.27,74047.77,198.9,-0.78471,0.00025,7.19903]
[1776637145447,48.27,74050.68,198.9,-0.78401,0.00025,7.21302]
[1776637146454,48.26,74048.95,198.9,-0.78444,0.00025,7.20441]
[1776637147463,48.26,74050.5,198.9,-0.78407,0.00025,7.21178]
[1776637148469,48.26,74054.56,198.9,-0.78308,0.00025,7.23134]
[1776637149598,48.26,74054.56,198.9,-0.78308,0.00025,7.23134]
[1776637149674,48.26,74059.35,198.9,-0.7819,0.00025,7.25442]
[1776637150483,48.26,74057.39,198.9,-0.78239,0.00025,7.24475]
[1776637151925,48.26,74057.39,198.9,-0.78239,0.00025,7.24475]
[1776637152019,48.25,74058.93,198.9,-0.78202,0.00025,7.25208]
[1776637152497,48.25,74046.45,198.9,-0.78511,0.00025,7.19123]
[1776637153504,48.25,74039.3,198.9,-0.78687,0.00024,7.15625]
[1776637154511,48.25,74031.72,198.9,-0.78872,0.00024,7.119]
[1776637155519,48.25,74027.32,198.9,-0.7898,0.00024,7.09731]
[1776637157935,48.25,74026.78,198.9,-0.78993,0.00024,7.0946]
[1776637157960,48.25,74047.29,198.9,-0.78492,0.00025,7.19492]
[1776637158543,48.25,74061.54,198.9,-0.78141,0.00025,7.26406]
[1776637160382,48.24,74062.21,198.9,-0.78126,0.00025,7.26697]
[1776637160557,48.24,74071.34,198.9,-0.77898,0.00025,7.31115]
[1776637161564,48.24,74074.57,198.9,-0.77818,0.00025,7.32663]
[1776637162658,48.24,74077.39,198.9,-0.77748,0.00025,7.3401]
[1776637164585,48.24,74076.32,198.9,-0.77776,0.00025,7.33467]
[1776637165592,48.24,74080.18,198.9,-0.7768,0.00025,7.35313]
[1776637166599,48.23,74085.09,198.9,-0.77558,0.00025,7.37659]
[1776637167606,48.23,74089.2,198.9,-0.77454,0.00025,7.39622]
[1776637171634,48.23,74092.01,198.9,-0.77407,0.00025,7.39896]
[1776637174655,48.22,74093.19,198.9,-0.7738,0.00025,7.40404]
[1776637175662,48.22,74090.34,198.9,-0.77453,0.00025,7.39019]
[1776637176669,48.22,74089.01,198.9,-0.77488,0.00025,7.38363]
[1776637177675,48.21,74085.9,198.9,-0.77567,0.00025,7.36853]
[1776637179690,48.21,74090.23,198.9,-0.7746,0.00025,7.38886]
[1776637180697,48.21,74088.73,198.9,-0.77499,0.00025,7.38143]
[1776637182730,48.2,74083.37,198.9,-0.77637,0.00025,7.35522]
[1776637183737,48.2,74085.72,198.9,-0.77579,0.00025,7.3663]
[1776637184747,48.2,74087.15,198.9,-0.77544,0.00025,7.37294]
[1776637186181,48.19,74090.87,198.9,-0.77451,0.00025,7.39056]
[1776637186764,48.19,74092.75,198.9,-0.77405,0.00025,7.39934]
[1776637187771,48.19,74091.32,198.9,-0.77442,0.00025,7.39231]
[1776637190792,48.18,74093.41,198.9,-0.77391,0.00025,7.40201]
[1776637192358,48.18,74092.39,198.9,-0.77417,0.00025,7.39703]
[1776637192806,48.18,74090.37,198.9,-0.77469,0.00025,7.38717]
[1776637193813,48.18,74082.46,198.9,-0.7767,0.00025,7.34898]
[1776637194833,48.18,74073.68,198.9,-0.77891,0.00025,7.30649]
[1776637199863,48.17,74073.75,198.9,-0.77892,0.00025,7.30624]
[1776637200870,48.17,74069.32,198.9,-0.78004,0.00025,7.28468]
[1776637201877,48.17,74058.81,198.9,-0.78266,0.00025,7.23351]
[1776637203891,48.17,74046.07,198.9,-0.78582,0.00025,7.17118]
[1776637205219,48.17,74046.07,198.9,-0.78582,0.00025,7.17118]
[1776637205303,48.17,74032.12,198.9,-0.78924,0.00024,7.10266]
[1776637205905,48.17,74029.87,198.9,-0.78979,0.00024,7.09155]
[1776637206912,48.17,74028.5,198.9,-0.79013,0.00024,7.08478]
[1776637207919,48.17,74031.36,198.9,-0.78943,0.00024,7.0988]
[1776637208926,48.16,74033.37,198.9,-0.78895,0.00024,7.10854]
[1776637209933,48.16,74035.04,198.9,-0.78855,0.00024,7.11662]
[1776637210939,48.16,74031.02,198.9,-0.78954,0.00024,7.09673]
[1776637211947,48.16,74028.68,198.9,-0.79011,0.00024,7.0851]
[1776637213961,48.16,74027.05,198.9,-0.79052,0.00024,7.07684]
[1776637214968,48.16,74021.88,198.9,-0.79178,0.00024,7.05123]
[1776637215683,48.16,74021.88,198.9,-0.79178,0.00024,7.05123]
[1776637215974,48.15,74017.29,198.9,-0.7929,0.00024,7.02839]
[1776637216982,48.15,74016.32,198.9,-0.79314,0.00024,7.02345]
[1776637218996,48.15,74015.25,198.9,-0.79341,0.00024,7.01789]
[1776637220013,48.15,74013.37,198.9,-0.79387,0.00024,7.00853]
[1776637222017,48.15,74012.16,198.9,-0.79416,0.00024,7.00245]
[1776637227184,48.15,74012.55,198.9,-0.79408,0.00024,7.00423]
[1776637227351,48.15,74012.55,198.9,-0.79408,0.00024,7.00423]
[1776637227453,48.15,74009.63,198.9,-0.79478,0.00024,6.98972]
[1776637228059,48.15,73993.8,198.9,-0.79857,0.00024,6.91096]
[1776637229066,48.14,73992.82,198.9,-0.79881,0.00024,6.90595]
[1776637231080,48.14,73999.06,198.9,-0.79754,0.00024,6.92655]
[1776637232087,48.14,74008.01,198.9,-0.79541,0.00024,6.97084]
[1776637233094,48.14,74008.66,198.9,-0.79526,0.00024,6.97386]
[1776637234101,48.14,73999.38,198.9,-0.79749,0.00024,6.92757]
[1776637235108,48.13,73997.19,198.9,-0.79802,0.00024,6.91653]
[1776637236115,48.13,73995.99,198.9,-0.79832,0.00024,6.91042]
[1776637237122,48.13,73981.42,198.9,-0.80178,0.00024,6.83754]
[1776637238129,48.13,73984.71,198.9,-0.80101,0.00024,6.85386]
[1776637238800,48.13,73984.71,198.9,-0.80101,0.00024,6.85386]
[1776637238924,48.13,73984.71,198.9,-0.80101,0.00024,6.85386]
[1776637239196,48.13,73984.71,198.9,-0.80101,0.00024,6.85386]
[1776637239396,48.13,73961.63,198.9,-0.80642,0.00023,6.73812]
[1776637239601,48.13,73961.63,198.9,-0.80642,0.00023,6.73812]
[1776637239834,48.13,73961.63,198.9,-0.80642,0.00023,6.73812]
[1776637240330,48.13,73961.63,198.9,-0.80642,0.00023,6.73812]
[1776637240434,48.13,73931.47,198.9,-0.81335,0.00023,6.58614]
[1776637241151,48.13,73920.43,198.9,-0.81585,0.00023,6.53018]
[1776637242158,48.13,73921.87,198.9,-0.81551,0.00023,6.53777]
[1776637243165,48.13,73925.55,198.9,-0.81467,0.00023,6.55656]
[1776637243765,48.13,73925.55,198.9,-0.81467,0.00023,6.55656]
[1776637243864,48.13,73925.55,198.9,-0.81467,0.00023,6.55656]
[1776637244172,48.13,73944.6,198.9,-0.81033,0.00023,6.65292]
[1776637245294,48.13,73944.6,198.9,-0.81033,0.00023,6.65292]
[1776637245343,48.13,73949.89,198.9,-0.80911,0.00023,6.67967]
[1776637246187,48.14,73958.06,198.9,-0.80721,0.00023,6.72092]
[1776637248204,48.14,73948.46,198.9,-0.80943,0.00023,6.67267]
[1776637249400,48.14,73948.46,198.9,-0.80943,0.00023,6.67267]
[1776637249435,48.14,73953.4,198.9,-0.80828,0.00023,6.69762]
[1776637250218,48.14,73944.05,198.9,-0.81044,0.00023,6.6505]
[1776637251446,48.14,73944.05,198.9,-0.81044,0.00023,6.6505]
[1776637251225,48.14,73950.04,198.9,-0.80906,0.00023,6.68071]
[1776637252164,48.14,73950.04,198.9,-0.80906,0.00023,6.68071]
[1776637252403,48.14,73950.04,198.9,-0.80906,0.00023,6.68071]
[1776637252435,48.14,73950.04,198.9,-0.80906,0.00023,6.68071]
[1776637252468,48.14,73952.07,198.9,-0.80859,0.00023,6.69093]
[1776637253239,48.14,73954.02,198.9,-0.80814,0.00023,6.70072]
[1776637254246,48.14,73934.99,198.9,-0.8125,0.00023,6.60489]
[1776637255253,48.14,73932.24,198.9,-0.81312,0.00023,6.5912]
[1776637256299,48.14,73932.24,198.9,-0.81312,0.00023,6.5912]
[1776637256322,48.14,73929.16,198.9,-0.81382,0.00023,6.57568]
[1776637257267,48.14,73931.71,198.9,-0.81324,0.00023,6.58863]
[1776637257924,48.14,73931.71,198.9,-0.81324,0.00023,6.58863]
[1776637258274,48.14,73911.43,198.9,-0.81781,0.00022,6.48604]
[1776637259281,48.14,73914.69,198.9,-0.81707,0.00022,6.50274]
[1776637260288,48.14,73912.14,198.9,-0.81763,0.00022,6.48998]
[1776637260610,48.14,73912.14,198.9,-0.81763,0.00022,6.48998]
[1776637261295,48.15,73898.33,198.9,-0.8207,0.00022,6.42009]
[1776637262302,48.15,73897.77,198.9,-0.82082,0.00022,6.41751]
[1776637263308,48.15,73897.39,198.9,-0.82089,0.00022,6.41585]
[1776637264316,48.15,73900.32,198.9,-0.82023,0.00022,6.431]
[1776637265222,48.15,73900.32,198.9,-0.82023,0.00022,6.431]
[1776637265599,48.15,73900.32,198.9,-0.82023,0.00022,6.431]
[1776637265432,48.16,73896.88,198.9,-0.82098,0.00022,6.41378]
[1776637266339,48.16,73894.58,198.9,-0.82147,0.00022,6.40237]
[1776637267345,48.16,73894.94,198.9,-0.82138,0.00022,6.40449]
[1776637268352,48.16,73893.98,198.9,-0.82158,0.00022,6.3999]
[1776637269303,48.16,73893.98,198.9,-0.82158,0.00022,6.3999]
[1776637269359,48.16,73893.33,198.9,-0.82171,0.00022,6.39688]
[1776637270371,48.17,73892.55,198.9,-0.82187,0.00022,6.39322]
[1776637270789,48.17,73892.55,198.9,-0.82187,0.00022,6.39322]
[1776637271380,48.17,73893.53,198.9,-0.82166,0.00022,6.39819]
[1776637272389,48.17,73890.96,198.9,-0.82222,0.00022,6.38514]
[1776637273401,48.17,73893.91,198.9,-0.82156,0.00022,6.40042]
[1776637274406,48.17,73889.73,198.9,-0.82247,0.00022,6.37949]
[1776637274745,48.17,73889.73,198.9,-0.82247,0.00022,6.37949]
[1776637275295,48.17,73889.73,198.9,-0.82247,0.00022,6.37949]
[1776637275413,48.18,73884.59,198.9,-0.82357,0.00022,6.35397]
[1776637275696,48.18,73884.59,198.9,-0.82357,0.00022,6.35397]
[1776637276420,48.18,73879.24,198.9,-0.82473,0.00022,6.32705]
[1776637277163,48.18,73879.24,198.9,-0.82473,0.00022,6.32705]
[1776637277174,48.18,73879.24,198.9,-0.82473,0.00022,6.32705]
[1776637277288,48.18,73879.24,198.9,-0.82473,0.00022,6.32705]
[1776637277442,48.18,73879.24,198.9,-0.82473,0.00022,6.32705]
[1776637277469,48.18,73862.78,198.9,-0.82829,0.00022,6.24353]
[1776637278434,48.19,73855.3,198.9,-0.82988,0.00021,6.20579]
[1776637279442,48.19,73852.71,198.9,-0.83042,0.00021,6.19299]
[1776637280329,48.19,73852.71,198.9,-0.83042,0.00021,6.19299]
[1776637280458,48.19,73857.32,198.9,-0.82941,0.00021,6.2169]
[1776637281127,48.19,73857.32,198.9,-0.82941,0.00021,6.2169]
[1776637281251,48.19,73857.32,198.9,-0.82941,0.00021,6.2169]
[1776637281403,48.19,73857.32,198.9,-0.82941,0.00021,6.2169]
[1776637281473,48.19,73837.41,198.9,-0.83366,0.00021,6.11543]
[1776637281888,48.19,73837.41,198.9,-0.83366,0.00021,6.11543]
[1776637282247,48.19,73837.41,198.9,-0.83366,0.00021,6.11543]
[1776637282540,48.19,73837.41,198.9,-0.83366,0.00021,6.11543]
[1776637282596,48.2,73828.95,198.9,-0.8354,0.00021,6.07328]
[1776637283489,48.2,73827.2,198.9,-0.83574,0.00021,6.06489]
[1776637284496,48.21,73825.06,198.9,-0.83617,0.00021,6.05453]
[1776637285310,48.21,73825.06,198.9,-0.83617,0.00021,6.05453]
[1776637285503,48.21,73829.19,198.9,-0.83528,0.00021,6.07614]
[1776637286511,48.22,73834.54,198.9,-0.83413,0.00021,6.10394]
[1776637287518,48.22,73827.82,198.9,-0.83552,0.00021,6.07024]
[1776637288525,48.23,73826.86,198.9,-0.83569,0.00021,6.06594]
[1776637289532,48.23,73840.98,198.9,-0.8327,0.00021,6.13843]
[1776637289787,48.23,73840.98,198.9,-0.8327,0.00021,6.13843]
[1776637290539,48.24,73848.35,198.9,-0.83111,0.00021,6.17641]
[1776637291269,48.24,73848.35,198.9,-0.83111,0.00021,6.17641]
[1776637291348,48.24,73848.35,198.9,-0.83111,0.00021,6.17641]
[1776637291551,48.24,73848.47,198.9,-0.83128,0.00021,6.16709]
[1776637292553,48.24,73843.3,198.9,-0.83236,0.00021,6.14122]
[1776637292670,48.24,73843.3,198.9,-0.83236,0.00021,6.14122]
[1776637293560,48.25,73829.83,198.9,-0.83519,0.00021,6.07311]
[1776637294568,48.25,73820.81,198.9,-0.83705,0.00021,6.02774]
[1776637295402,48.25,73820.81,198.9,-0.83705,0.00021,6.02774]
[1776637295577,48.26,73803.61,198.9,-0.84058,0.00021,5.94077]
[1776637295927,48.26,73803.61,198.9,-0.84058,0.00021,5.94077]
[1776637296583,48.26,73799.18,198.9,-0.84146,0.0002,5.91895]
[1776637297591,48.27,73797.56,198.9,-0.84176,0.0002,5.91142]
[1776637298602,48.27,73827.81,198.9,-0.8355,0.00021,6.06549]
[1776637299547,48.27,73827.81,198.9,-0.8355,0.00021,6.06549]
[1776637299610,48.28,73829.62,198.9,-0.83506,0.00021,6.07617]
[1776637300617,48.29,73830.28,198.9,-0.83489,0.00021,6.08025]
[1776637302631,48.3,73829.8,198.9,-0.83494,0.00021,6.07908]
[1776637303642,48.3,73829.55,198.9,-0.83496,0.00021,6.07844]
[1776637304823,48.3,73829.55,198.9,-0.83496,0.00021,6.07844]
[1776637305478,48.31,73843.0,198.9,-0.83207,0.00021,6.14811]
[1776637306040,48.31,73848.1,198.9,-0.83098,0.00021,6.17403]
[1776637306664,48.32,73848.84,198.9,-0.8308,0.00021,6.17837]
[1776637307862,48.32,73848.84,198.9,-0.8308,0.00021,6.17837]
[1776637307888,48.32,73855.01,198.9,-0.82946,0.00021,6.21022]
[1776637309275,48.32,73855.01,198.9,-0.82946,0.00021,6.21022]
[1776637309297,48.33,73857.79,198.9,-0.82885,0.00021,6.22479]
[1776637310329,48.33,73857.79,198.9,-0.82885,0.00021,6.22479]
[1776637310373,48.33,73870.03,198.9,-0.82618,0.00022,6.28749]
[1776637310692,48.33,73882.71,198.9,-0.8234,0.00022,6.35215]
[1776637311699,48.34,73895.76,198.9,-0.82051,0.00022,6.4186]
[1776637313548,48.34,73895.76,198.9,-0.82051,0.00022,6.4186]
[1776637313553,48.34,73885.31,198.9,-0.82279,0.00022,6.36636]
[1776637313721,48.34,73883.16,198.9,-0.82326,0.00022,6.35548]
[1776637314729,48.35,73872.74,198.9,-0.82552,0.00022,6.30302]
[1776637315741,48.35,73852.83,198.9,-0.82979,0.00021,6.20235]
[1776637316747,48.35,73860.35,198.9,-0.82816,0.00022,6.241]
[1776637317755,48.36,73860.52,198.9,-0.8281,0.00022,6.24228]
[1776637318762,48.36,73853.47,198.9,-0.8296,0.00021,6.207]
[1776637320776,48.37,73860.04,198.9,-0.82814,0.00022,6.24142]
[1776637321783,48.37,73859.42,198.9,-0.82825,0.00021,6.23877]
[1776637322793,48.38,73875.66,198.9,-0.82472,0.00022,6.3215]
[1776637323797,48.38,73882.32,198.9,-0.82325,0.00022,6.35561]
[1776637325432,48.39,73889.98,198.9,-0.82153,0.00022,6.39509]
[1776637326638,48.39,73896.63,198.9,-0.82005,0.00022,6.42899]
[1776637326821,48.39,73904.72,198.9,-0.81826,0.00022,6.46983]
[1776637327827,48.39,73902.24,198.9,-0.8188,0.00022,6.45756]
[1776637328851,48.39,73894.36,198.9,-0.82053,0.00022,6.41804]
[1776637329842,48.4,73889.53,198.9,-0.82158,0.00022,6.39395]
[1776637330848,48.4,73893.74,198.9,-0.82064,0.00022,6.41555]
[1776637331856,48.4,73896.67,198.9,-0.81998,0.00022,6.43065]
[1776637332864,48.41,73902.12,198.9,-0.81876,0.00022,6.45846]
[1776637334877,48.41,73899.31,198.9,-0.81936,0.00022,6.4448]
[1776637336891,48.42,73902.1,198.9,-0.81872,0.00022,6.45942]
[1776637337898,48.42,73902.78,198.9,-0.81855,0.00022,6.46311]
[1776637338905,48.42,73906.56,198.9,-0.8177,0.00022,6.48242]
[1776637339912,48.42,73907.44,198.9,-0.81749,0.00022,6.48708]
[1776637340919,48.42,73901.45,198.9,-0.81882,0.00022,6.45709]
[1776637341926,48.43,73897.96,198.9,-0.81958,0.00022,6.43974]
[1776637342933,48.43,73889.63,198.9,-0.82141,0.00022,6.39791]
[1776637343940,48.43,73872.11,198.9,-0.82523,0.00022,6.30956]
[1776637344947,48.43,73864.07,198.9,-0.82695,0.00022,6.2692]
[1776637345954,48.44,73851.2,198.9,-0.8297,0.00021,6.20437]
[1776637346961,48.44,73849.07,198.9,-0.83013,0.00021,6.19405]
[1776637347968,48.44,73858.07,198.9,-0.82819,0.00021,6.24015]
[1776637348976,48.45,73871.53,198.9,-0.82526,0.00022,6.30871]
[1776637349982,48.45,73877.57,198.9,-0.82393,0.00022,6.33959]
[1776637350989,48.45,73879.45,198.9,-0.82351,0.00022,6.34939]
[1776637351996,48.46,73880.98,198.9,-0.82338,0.00022,6.34707]
[1776637353003,48.46,73883.36,198.9,-0.82284,0.00022,6.35936]
[1776637354010,48.46,73884.7,198.9,-0.82254,0.00022,6.3664]
[1776637355213,48.46,73890.82,198.9,-0.82118,0.00022,6.39756]
[1776637356023,48.46,73892.76,198.9,-0.82075,0.00022,6.40757]
[1776637357031,48.47,73890.58,198.9,-0.82122,0.00022,6.39678]
[1776637358038,48.47,73897.52,198.9,-0.81967,0.00022,6.432]
[1776637359106,48.47,73907.28,198.9,-0.8175,0.00022,6.48139]
[1776637360052,48.47,73912.54,198.9,-0.81631,0.00022,6.50809]
[1776637361059,48.47,73915.12,198.9,-0.81572,0.00022,6.52125]
[1776637362323,48.47,73915.12,198.9,-0.81572,0.00022,6.52125]
[1776637362424,48.48,73915.83,198.9,-0.81555,0.00022,6.52515]
[1776637364079,48.48,73913.88,198.9,-0.81598,0.00022,6.51551]
[1776637365442,48.48,73913.88,198.9,-0.81598,0.00022,6.51551]
[1776637369109,48.48,73914.01,198.9,-0.81592,0.00022,6.51686]
[1776637369115,48.49,73915.63,198.9,-0.81555,0.00022,6.52517]
[1776637370122,48.49,73913.36,198.9,-0.81605,0.00022,6.51393]
[1776637371129,48.49,73907.78,198.9,-0.81729,0.00022,6.48604]
[1776637372136,48.49,73900.08,198.9,-0.81899,0.00022,6.44748]
[1776637373143,48.49,73891.49,198.9,-0.82088,0.00022,6.40444]
[1776637374464,48.49,73891.49,198.9,-0.82088,0.00022,6.40444]
[1776637374494,48.5,73894.64,198.9,-0.82016,0.00022,6.42083]
[1776637375157,48.5,73879.47,198.9,-0.82349,0.00022,6.3443]
[1776637376164,48.5,73880.91,198.9,-0.82317,0.00022,6.35174]
[1776637377171,48.5,73877.08,198.9,-0.824,0.00022,6.33266]
[1776637378177,48.5,73878.19,198.9,-0.82374,0.00022,6.33851]
[1776637380192,48.51,73877.04,198.9,-0.82397,0.00022,6.33324]
[1776637381199,48.51,73866.09,198.9,-0.82633,0.00022,6.27819]
[1776637382379,48.52,73876.22,198.9,-0.82411,0.00022,6.32997]
[1776637383215,48.52,73883.58,198.9,-0.8225,0.00022,6.36712]
[1776637384221,48.52,73885.25,198.9,-0.82213,0.00022,6.37582]
[1776637385229,48.52,73880.87,198.9,-0.82307,0.00022,6.354]
[1776637386495,48.53,73887.27,198.9,-0.82165,0.00022,6.38683]
[1776637387244,48.53,73891.54,198.9,-0.82071,0.00022,6.40835]
[1776637388551,48.53,73891.54,198.9,-0.82071,0.00022,6.40835]
[1776637388607,48.53,73891.4,198.9,-0.82072,0.00022,6.40805]
[1776637388900,48.53,73891.4,198.9,-0.82072,0.00022,6.40805]
[1776637389259,48.53,73843.0,198.9,-0.83118,0.00021,6.16358]
[1776637390413,48.53,73843.0,198.9,-0.83118,0.00021,6.16358]
[1776637390460,48.53,73843.0,198.9,-0.83118,0.00021,6.16358]
[1776637390561,48.53,73839.2,198.9,-0.83196,0.00021,6.145]
[1776637391273,48.53,73828.27,198.9,-0.83426,0.00021,6.08966]
[1776637392404,48.53,73828.27,198.9,-0.83426,0.00021,6.08966]
[1776637392456,48.54,73825.22,198.9,-0.83486,0.00021,6.07512]
[1776637396524,48.56,73831.69,198.9,-0.83342,0.00021,6.10992]
[1776637397315,48.56,73837.87,198.9,-0.83212,0.00021,6.14119]
[1776637398322,48.56,73829.71,198.9,-0.83382,0.00021,6.10036]
[1776637399329,48.57,73828.62,198.9,-0.83403,0.00021,6.09526]
[1776637400336,48.57,73820.11,198.9,-0.83579,0.00021,6.05267]
[1776637401648,48.58,73815.39,198.9,-0.83673,0.00021,6.0298]
[1776637402217,48.58,73815.39,198.9,-0.83673,0.00021,6.0298]
[1776637402718,48.58,73815.39,198.9,-0.83673,0.00021,6.0298]
[1776637402738,48.58,73808.26,198.9,-0.83818,0.00021,5.99428]
[1776637403229,48.58,73808.26,198.9,-0.83818,0.00021,5.99428]
[1776637403352,48.58,73808.26,198.9,-0.83818,0.00021,5.99428]
[1776637403416,48.59,73804.79,198.9,-0.83887,0.00021,5.97733]
[1776637404364,48.59,73819.93,198.9,-0.83573,0.00021,6.05394]
[1776637404750,48.59,73819.93,198.9,-0.83573,0.00021,6.05394]
[1776637405371,48.6,73815.46,198.9,-0.83661,0.00021,6.0325]
[1776637407385,48.61,73816.05,198.9,-0.83645,0.00021,6.03661]
[1776637408392,48.61,73814.86,198.9,-0.83667,0.00021,6.03115]
[1776637410406,48.62,73813.06,198.9,-0.83699,0.00021,6.02319]
[1776637411413,48.63,73810.13,198.9,-0.83779,0.00021,5.99861]
[1776637412420,48.63,73812.85,198.9,-0.8372,0.00021,6.01297]
[1776637414434,48.64,73813.79,198.9,-0.83696,0.00021,6.01886]
[1776637415441,48.65,73814.47,198.9,-0.83679,0.00021,6.02288]
[1776637415927,48.65,73814.47,198.9,-0.83679,0.00021,6.02288]
[1776637416448,48.65,73803.9,198.9,-0.83895,0.00021,5.96998]
[1776637417455,48.65,73805.53,198.9,-0.83859,0.00021,5.97882]
[1776637417763,48.65,73805.53,198.9,-0.83859,0.00021,5.97882]
[1776637419469,48.66,73804.26,198.9,-0.83881,0.00021,5.97358]
[1776637420476,48.67,73803.8,198.9,-0.83888,0.00021,5.97185]
[1776637421627,48.67,73803.8,198.9,-0.83888,0.00021,5.97185]
[1776637421726,48.67,73804.79,198.9,-0.83865,0.00021,5.97746]
[1776637422287,48.67,73804.79,198.9,-0.83865,0.00021,5.97746]
[1776637422490,48.68,73800.5,198.9,-0.83951,0.00021,5.95638]
[1776637423497,48.68,73799.48,198.9,-0.83969,0.0002,5.95185]
[1776637424504,48.69,73800.74,198.9,-0.8394,0.00021,5.95884]
[1776637425513,48.69,73801.48,198.9,-0.83923,0.00021,5.9632]
[1776637426547,48.69,73801.48,198.9,-0.83923,0.00021,5.9632]
[1776637426636,48.7,73803.4,198.9,-0.83881,0.00021,5.97351]
[1776637427527,48.7,73819.33,198.9,-0.83549,0.00021,6.05457]
[1776637428534,48.71,73822.11,198.9,-0.83488,0.00021,6.06913]
[1776637429541,48.71,73822.84,198.9,-0.83471,0.00021,6.07332]
[1776637429825,48.71,73822.84,198.9,-0.83471,0.00021,6.07332]
[1776637430548,48.72,73808.37,198.9,-0.83769,0.00021,6.00077]
[1776637431559,48.72,73814.97,198.9,-0.8363,0.00021,6.03465]
[1776637432565,48.73,73826.44,198.9,-0.83389,0.00021,6.09307]
[1776637433573,48.73,73826.51,198.9,-0.83386,0.00021,6.0939]
[1776637434186,48.73,73826.51,198.9,-0.83386,0.00021,6.0939]
[1776637434748,48.73,73826.51,198.9,-0.83386,0.00021,6.0939]
[1776637434580,48.73,73834.58,198.9,-0.83214,0.00021,6.13506]
[1776637435587,48.74,73842.64,198.9,-0.83042,0.00021,6.17609]
[1776637436594,48.74,73839.51,198.9,-0.83107,0.00021,6.16068]
[1776637437601,48.74,73837.91,198.9,-0.83139,0.00021,6.153]
[1776637438822,48.74,73837.91,198.9,-0.83139,0.00021,6.153]
[1776637438641,48.75,73839.09,198.9,-0.83112,0.00021,6.15933]
[1776637439620,48.75,73796.66,198.9,-0.83992,0.0002,5.94602]
[1776637439884,48.75,73796.66,198.9,-0.83992,0.0002,5.94602]
[1776637440626,48.76,73797.54,198.9,-0.83971,0.0002,5.95109]
[1776637441634,48.76,73798.2,198.9,-0.83955,0.0002,5.95505]
[1776637442664,48.76,73798.2,198.9,-0.83955,0.0002,5.95505]
[1776637442745,48.77,73799.41,198.9,-0.83927,0.0002,5.96188]
[1776637443648,48.77,73804.66,198.9,-0.83817,0.00021,5.98908]
[1776637444656,48.78,73809.72,198.9,-0.8371,0.00021,6.01516]
[1776637445662,48.78,73820.15,198.9,-0.83491,0.00021,6.06825]
[1776637446372,48.78,73820.15,198.9,-0.83491,0.00021,6.06825]
[1776637446705,48.79,73833.21,198.9,-0.83216,0.00021,6.1345]
[1776637447696,48.79,73839.43,198.9,-0.83083,0.00021,6.16632]
[1776637448349,48.79,73839.43,198.9,-0.83083,0.00021,6.16632]
[1776637448707,48.8,73841.35,198.9,-0.8304,0.00021,6.17645]
[1776637449714,48.8,73854.19,198.9,-0.82764,0.00021,6.24161]
[1776637450737,48.8,73854.19,198.9,-0.82764,0.00021,6.24161]
[1776637450741,48.8,73854.19,198.9,-0.82764,0.00021,6.24161]
[1776637450741,48.81,73863.82,198.9,-0.82555,0.00022,6.29049]
[1776637451438,48.81,73863.82,198.9,-0.82555,0.00022,6.29049]
[1776637451694,48.81,73863.82,198.9,-0.82555,0.00022,6.29049]
[1776637451729,48.81,73875.7,198.9,-0.82296,0.00022,6.35055]
[1776637452736,48.81,73870.98,198.9,-0.82397,0.00022,6.32721]
[1776637453743,48.82,73866.78,198.9,-0.82486,0.00022,6.3065]
[1776637454750,48.82,73851.79,198.9,-0.82807,0.00021,6.23148]
[1776637455757,48.82,73851.0,198.9,-0.82822,0.00021,6.22788]
[1776637456764,48.83,73852.48,198.9,-0.82789,0.00021,6.23582]
[1776637457771,48.83,73850.18,198.9,-0.82836,0.00021,6.22474]
[1776637458779,48.83,73853.47,198.9,-0.82764,0.00021,6.24161]
[1776637459786,48.83,73865.64,198.9,-0.82502,0.00022,6.30272]
[1776637460793,48.84,73869.19,198.9,-0.82422,0.00022,6.32144]
[1776637461800,48.84,73868.58,198.9,-0.82433,0.00022,6.31877]
[1776637464821,48.85,73871.17,198.9,-0.82373,0.00022,6.33281]
[1776637465828,48.85,73874.36,198.9,-0.82302,0.00022,6.34905]
[1776637466835,48.86,73873.62,198.9,-0.82317,0.00022,6.34557]
[1776637468849,48.86,73875.01,198.9,-0.82285,0.00022,6.35303]
[1776637469856,48.86,73871.82,198.9,-0.82353,0.00022,6.3373]
[1776637471336,48.86,73871.82,198.9,-0.82353,0.00022,6.3373]
[1776637471382,48.87,73875.01,198.9,-0.82304,0.00022,6.34323]
[1776637471870,48.87,73884.29,198.9,-0.821,0.00022,6.38996]
[1776637473246,48.87,73895.37,198.9,-0.81855,0.00022,6.44567]
[1776637473884,48.87,73899.16,198.9,-0.8177,0.00022,6.46484]
[1776637474890,48.87,73902.55,198.9,-0.81694,0.00022,6.48197]
[1776637475898,48.88,73904.16,198.9,-0.81658,0.00022,6.49019]
[1776637476905,48.88,73905.84,198.9,-0.8162,0.00022,6.49874]
[1776637478252,48.88,73915.62,198.9,-0.814,0.00022,6.54765]
[1776637478921,48.88,73922.82,198.9,-0.81238,0.00023,6.5837]
[1776637479928,48.88,73921.24,198.9,-0.81273,0.00023,6.5759]
[1776637480935,48.88,73919.29,198.9,-0.81317,0.00022,6.56626]
[1776637481942,48.88,73917.75,198.9,-0.81351,0.00022,6.55867]
[1776637482949,48.88,73919.51,198.9,-0.81311,0.00022,6.56752]
[1776637485240,48.89,73921.16,198.9,-0.81273,0.00023,6.57587]
[1776637486279,48.89,73922.82,198.9,-0.81235,0.00023,6.58419]
[1776637488991,48.89,73921.84,198.9,-0.81257,0.00023,6.57947]
[1776637491041,48.89,73920.88,198.9,-0.81278,0.00022,6.57482]
[1776637493021,48.89,73923.44,198.9,-0.8122,0.00023,6.58768]
[1776637494028,48.89,73924.94,198.9,-0.81186,0.00023,6.59518]
[1776637497049,48.89,73927.38,198.9,-0.8113,0.00023,6.60741]
[1776637498383,48.89,73927.38,198.9,-0.8113,0.00023,6.60741]
[1776637498470,48.89,73931.27,198.9,-0.81041,0.00023,6.62683]
[1776637498929,48.89,73931.27,198.9,-0.81041,0.00023,6.62683]
[1776637499234,48.89,73931.27,198.9,-0.81041,0.00023,6.62683]
[1776637499445,48.89,73931.27,198.9,-0.81041,0.00023,6.62683]
[1776637499466,48.89,73938.67,198.9,-0.80873,0.00023,6.66362]
[1776637500472,48.89,73954.21,198.9,-0.80516,0.00023,6.74058]
[1776637501457,48.89,73958.33,198.9,-0.80421,0.00023,6.76091]
[1776637502087,48.89,73959.47,198.9,-0.80395,0.00023,6.76649]
[1776637503624,48.89,73956.44,198.9,-0.80466,0.00023,6.75145]
[1776637504497,48.89,73953.03,198.9,-0.80544,0.00023,6.73461]
[1776637506135,48.89,73946.12,198.9,-0.80703,0.00023,6.70041]
[1776637507143,48.89,73943.78,198.9,-0.80757,0.00023,6.68885]
[1776637508151,48.89,73935.22,198.9,-0.80952,0.00023,6.64635]
[1776637509186,48.89,73933.72,198.9,-0.80986,0.00023,6.63888]
[1776637510165,48.89,73928.34,198.9,-0.81108,0.00023,6.61216]
[1776637511172,48.89,73926.34,198.9,-0.81153,0.00023,6.60224]
[1776637512179,48.89,73925.48,198.9,-0.81173,0.00023,6.59799]
[1776637514197,48.89,73934.58,198.9,-0.80966,0.00023,6.64325]
[1776637515204,48.89,73942.77,198.9,-0.80779,0.00023,6.68394]
[1776637516211,48.89,73938.05,198.9,-0.80887,0.00023,6.6606]
[1776637517219,48.89,73937.09,198.9,-0.80909,0.00023,6.65582]
[1776637518226,48.89,73932.45,198.9,-0.81014,0.00023,6.6328]
[1776637518891,48.89,73932.45,198.9,-0.81014,0.00023,6.6328]
[1776637519233,48.89,73933.16,198.9,-0.80998,0.00023,6.63632]
[1776637520240,48.89,73936.0,198.9,-0.80934,0.00023,6.65039]
[1776637522254,48.89,73932.56,198.9,-0.81012,0.00023,6.63326]
[1776637523261,48.89,73931.62,198.9,-0.81033,0.00023,6.62859]
[1776637524267,48.89,73928.61,198.9,-0.81102,0.00023,6.61364]
[1776637526282,48.89,73932.79,198.9,-0.81007,0.00023,6.63443]
[1776637527289,48.89,73935.63,198.9,-0.80942,0.00023,6.6485]
[1776637528297,48.89,73936.47,198.9,-0.80923,0.00023,6.65264]
[1776637529304,48.89,73937.18,198.9,-0.80907,0.00023,6.65613]
[1776637534339,48.89,73939.16,198.9,-0.80884,0.00023,6.65551]
[1776637535345,48.89,73946.07,198.9,-0.80726,0.00023,6.6897]
[1776637536353,48.89,73947.01,198.9,-0.80705,0.00023,6.69428]
[1776637538366,48.89,73945.57,198.9,-0.80739,0.00023,6.68699]
[1776637541388,48.89,73942.58,198.9,-0.80808,0.00023,6.67199]
[1776637542396,48.89,73931.89,198.9,-0.81052,0.00023,6.61893]
[1776637543403,48.89,73937.02,198.9,-0.80935,0.00023,6.64441]
[1776637545416,48.89,73936.08,198.9,-0.80956,0.00023,6.63973]
[1776637547431,48.89,73920.05,198.9,-0.81319,0.00022,6.56007]
[1776637549445,48.89,73920.38,198.9,-0.81311,0.00022,6.56179]
[1776637551459,48.89,73919.73,198.9,-0.81325,0.00022,6.55873]
[1776637552558,48.89,73919.73,198.9,-0.81325,0.00022,6.55873]
[1776637553473,48.89,73923.28,198.9,-0.81244,0.00023,6.57656]
[1776637554480,48.89,73926.79,198.9,-0.81165,0.00023,6.59409]
[1776637556494,48.89,73924.44,198.9,-0.81217,0.00023,6.58251]
[1776637558130,48.89,73924.27,198.9,-0.81221,0.00023,6.58171]
[1776637558508,48.89,73917.27,198.9,-0.81378,0.00022,6.54694]
[1776637559515,48.89,73916.01,198.9,-0.81406,0.00022,6.54073]
[1776637560525,48.89,73901.45,198.9,-0.8173,0.00022,6.46825]
[1776637561889,48.9,73888.2,198.9,-0.82022,0.00022,6.40227]
[1776637562537,48.9,73885.8,198.9,-0.82075,0.00022,6.39027]
[1776637563545,48.9,73884.27,198.9,-0.82107,0.00022,6.38281]
[1776637565180,48.9,73884.21,198.9,-0.82108,0.00022,6.38272]
[1776637565558,48.9,73879.1,198.9,-0.82218,0.00022,6.35738]
[1776637566534,48.9,73879.1,198.9,-0.82218,0.00022,6.35738]
[1776637566934,48.91,73875.9,198.9,-0.82286,0.00022,6.34183]
[1776637567576,48.91,73868.05,198.9,-0.82456,0.00022,6.30252]
[1776637568314,48.91,73868.05,198.9,-0.82456,0.00022,6.30252]
[1776637568405,48.91,73868.05,198.9,-0.82456,0.00022,6.30252]
[1776637568583,48.91,73863.42,198.9,-0.82555,0.00022,6.27955]
[1776637569589,48.91,73863.42,198.9,-0.82555,0.00022,6.27955]
[1776637569627,48.91,73864.54,198.9,-0.82529,0.00022,6.28567]
[1776637570610,48.91,73864.54,198.9,-0.82529,0.00022,6.28567]
[1776637570700,48.91,73862.4,198.9,-0.82574,0.00022,6.27517]
[1776637571605,48.92,73860.7,198.9,-0.82609,0.00022,6.26688]
[1776637572611,48.92,73859.56,198.9,-0.82633,0.00021,6.26141]
[1776637574626,48.92,73857.43,198.9,-0.82676,0.00021,6.25125]
[1776637575633,48.92,73857.6,198.9,-0.82672,0.00021,6.25236]
[1776637576640,48.93,73867.28,198.9,-0.82462,0.00022,6.30113]
[1776637577647,48.93,73871.47,198.9,-0.8237,0.00022,6.32231]
[1776637578654,48.93,73881.66,198.9,-0.82148,0.00022,6.37354]
[1776637579664,48.93,73884.34,198.9,-0.82088,0.00022,6.38713]
[1776637580670,48.93,73883.18,198.9,-0.82113,0.00022,6.3815]
[1776637582710,48.94,73883.97,198.9,-0.82094,0.00022,6.3858]
[1776637583077,48.94,73883.97,198.9,-0.82094,0.00022,6.3858]
[1776637583142,48.94,73883.97,198.9,-0.82094,0.00022,6.3858]
[1776637583695,48.94,73844.43,198.9,-0.82946,0.00021,6.18795]
[1776637584702,48.94,73844.75,198.9,-0.82937,0.00021,6.18998]
[1776637585709,48.95,73849.99,198.9,-0.82824,0.00021,6.21669]
[1776637586784,48.95,73849.99,198.9,-0.82824,0.00021,6.21669]
[1776637586798,48.95,73847.78,198.9,-0.82869,0.00021,6.206]
[1776637587887,48.95,73847.78,198.9,-0.82869,0.00021,6.206]
[1776637587723,48.95,73850.56,198.9,-0.82808,0.00021,6.22035]
[1776637588885,48.96,73867.96,198.9,-0.82433,0.00022,6.30788]
[1776637589737,48.96,73868.83,198.9,-0.82413,0.00022,6.31251]
[1776637590744,48.96,73869.48,198.9,-0.82397,0.00022,6.31602]
[1776637591751,48.96,73871.16,198.9,-0.82381,0.00022,6.31433]
[1776637592758,48.97,73875.18,198.9,-0.82292,0.00022,6.33479]
[1776637593765,48.97,73873.15,198.9,-0.82335,0.00022,6.32496]
[1776637594772,48.97,73876.6,198.9,-0.82259,0.00022,6.34254]
[1776637595779,48.98,73877.32,198.9,-0.82242,0.00022,6.34646]
[1776637596786,48.98,73877.81,198.9,-0.82229,0.00022,6.34923]
[1776637597794,48.98,73878.44,198.9,-0.82214,0.00022,6.35269]
[1776637598802,48.98,73880.24,198.9,-0.82174,0.00022,6.3619]
[1776637599809,48.98,73881.8,198.9,-0.82139,0.00022,6.3699]
[1776637600816,48.99,73884.39,198.9,-0.82082,0.00022,6.38303]
[1776637601823,48.99,73884.93,198.9,-0.82068,0.00022,6.38603]
[1776637602830,48.99,73892.78,198.9,-0.81895,0.00022,6.4255]
[1776637603002,48.99,73892.78,198.9,-0.81895,0.00022,6.4255]
[1776637603837,48.99,73898.91,198.9,-0.81758,0.00022,6.4563]
[1776637604844,49.0,73902.1,198.9,-0.81686,0.00022,6.47239]
[1776637605851,49.0,73904.0,198.9,-0.81643,0.00022,6.48203]
[1776637606858,49.0,73905.33,198.9,-0.81613,0.00022,6.48883]
[1776637607865,49.0,73909.17,198.9,-0.81527,0.00022,6.50809]
[1776637609054,49.0,73909.58,198.9,-0.81517,0.00022,6.51027]
[1776637609331,49.0,73909.58,198.9,-0.81517,0.00022,6.51027]
[1776637609879,49.0,73922.33,198.9,-0.81231,0.00023,6.57373]
[1776637610887,49.0,73923.71,198.9,-0.81199,0.00023,6.58063]
[1776637611894,49.0,73918.03,198.9,-0.81327,0.00022,6.55249]
[1776637612901,49.01,73916.04,198.9,-0.81371,0.00022,6.5427]
[1776637613140,49.01,73916.04,198.9,-0.81371,0.00022,6.5427]
[1776637613908,49.01,73917.6,198.9,-0.81336,0.00022,6.55053]
[1776637614915,49.01,73923.48,198.9,-0.81203,0.00023,6.57979]
[1776637615841,49.01,73923.48,198.9,-0.81203,0.00023,6.57979]
[1776637615922,49.01,73929.52,198.9,-0.81066,0.00023,6.60978]
[1776637616929,49.01,73928.86,198.9,-0.81081,0.00023,6.60652]
[1776637617459,49.01,73928.86,198.9,-0.81081,0.00023,6.60652]
[1776637617936,49.01,73921.8,198.9,-0.81241,0.00023,6.57153]
[1776637618943,49.01,73919.48,198.9,-0.81292,0.00022,6.56008]
[1776637619950,49.01,73914.8,198.9,-0.81397,0.00022,6.53691]
[1776637620957,49.01,73917.99,198.9,-0.81325,0.00022,6.55285]
[1776637621963,49.01,73927.5,198.9,-0.81111,0.00023,6.60009]
[1776637622840,49.01,73927.5,198.9,-0.81111,0.00023,6.60009]
[1776637622971,49.01,73930.37,198.9,-0.81046,0.00023,6.61433]
[1776637623978,49.01,73934.01,198.9,-0.80963,0.00023,6.63235]
[1776637624985,49.01,73935.09,198.9,-0.80939,0.00023,6.63767]
[1776637625992,49.01,73935.97,198.9,-0.80919,0.00023,6.642]
[1776637626999,49.01,73938.12,198.9,-0.8087,0.00023,6.65261]
[1776637628020,49.01,73933.56,198.9,-0.80974,0.00023,6.63001]
[1776637629529,49.01,73933.56,198.9,-0.80974,0.00023,6.63001]
[1776637629563,49.01,73928.66,198.9,-0.81085,0.00023,6.60573]
[1776637630023,49.01,73924.96,198.9,-0.81168,0.00023,6.58741]
[1776637631035,49.01,73923.93,198.9,-0.81191,0.00023,6.58235]
[1776637632878,49.01,73923.93,198.9,-0.81191,0.00023,6.58235]
[1776637632910,49.01,73924.97,198.9,-0.81168,0.00023,6.58759]
[1776637633049,49.01,73929.98,198.9,-0.81054,0.00023,6.61241]
[1776637634056,49.01,73934.63,198.9,-0.80949,0.00023,6.63544]
[1776637637078,49.01,73937.93,198.9,-0.80874,0.00023,6.65171]
[1776637638085,49.01,73937.05,198.9,-0.80894,0.00023,6.64733]
[1776637639092,49.01,73934.63,198.9,-0.80949,0.00023,6.63533]
[1776637641218,49.01,73934.78,198.9,-0.80946,0.00023,6.63606]
[1776637641302,49.01,73931.57,198.9,-0.81019,0.00023,6.62016]
[1776637642113,49.01,73923.77,198.9,-0.81195,0.00023,6.58151]
[1776637645134,49.01,73924.71,198.9,-0.81173,0.00023,6.58641]
[1776637648155,49.01,73930.21,198.9,-0.81047,0.00023,6.61402]
[1776637649374,49.01,73930.21,198.9,-0.81047,0.00023,6.61402]
[1776637649440,49.02,73931.21,198.9,-0.81024,0.00023,6.61905]
[1776637650169,49.02,73931.91,198.9,-0.81008,0.00023,6.62259]
[1776637651177,49.02,73933.08,198.9,-0.81002,0.00023,6.61813]
[1776637653191,49.02,73931.75,198.9,-0.81032,0.00023,6.61168]
[1776637658667,49.02,73931.37,198.9,-0.81039,0.00023,6.61014]
[1776637658838,49.02,73931.37,198.9,-0.81039,0.00023,6.61014]
[1776637658876,49.02,73931.37,198.9,-0.81039,0.00023,6.61014]
[1776637658948,49.02,73931.34,198.9,-0.81038,0.00023,6.61016]
[1776637659233,49.02,73941.24,198.9,-0.80813,0.00023,6.65913]
[1776637660240,49.02,73946.7,198.9,-0.80688,0.00023,6.68623]
[1776637661247,49.03,73943.13,198.9,-0.80769,0.00023,6.66871]
[1776637662732,49.03,73943.13,198.9,-0.80769,0.00023,6.66871]
[1776637663261,49.03,73946.58,198.9,-0.80689,0.00023,6.686]
[1776637664402,49.03,73946.58,198.9,-0.80689,0.00023,6.686]
[1776637664501,49.03,73947.96,198.9,-0.80657,0.00023,6.69292]
[1776637665275,49.03,73954.83,198.9,-0.80498,0.00023,6.72688]
[1776637666282,49.03,73956.3,198.9,-0.80464,0.00023,6.73418]
[1776637667289,49.03,73957.8,198.9,-0.80429,0.00023,6.74161]
[1776637669303,49.03,73956.26,198.9,-0.80464,0.00023,6.73411]
[1776637670310,49.03,73957.05,198.9,-0.80446,0.00023,6.73805]
[1776637675345,49.03,73961.03,198.9,-0.80353,0.00023,6.75784]
[1776637676888,49.03,73961.03,198.9,-0.80353,0.00023,6.75784]
[1776637676988,49.03,73962.14,198.9,-0.80327,0.00023,6.76333]
[1776637677857,49.03,73979.43,198.9,-0.79924,0.00023,6.84804]
[1776637678366,49.03,73983.54,198.9,-0.79828,0.00024,6.86814]
[1776637681387,49.03,73984.65,198.9,-0.79803,0.00024,6.87324]
[1776637682394,49.03,73988.24,198.9,-0.79719,0.00024,6.89066]
[1776637684410,49.03,74001.66,198.9,-0.79403,0.00024,6.95577]
[1776637685600,49.02,74005.15,198.9,-0.7932,0.00024,6.97252]
[1776637687433,49.02,74014.11,198.9,-0.79108,0.00024,7.01553]
[1776637688440,49.02,74014.3,198.9,-0.79105,0.00024,7.01627]
[1776637689447,49.02,74015.75,198.9,-0.79071,0.00024,7.02312]
[1776637692468,49.01,74014.76,198.9,-0.79097,0.00024,7.01778]
[1776637693475,49.01,74011.69,198.9,-0.79172,0.00024,7.00272]
[1776637694854,49.0,74008.39,198.9,-0.79253,0.00024,6.98627]
[1776637697423,49.0,74008.61,198.9,-0.79249,0.00024,6.98709]
[1776637697467,49.0,74008.61,198.9,-0.79249,0.00024,6.98709]
[1776637697622,49.0,74015.03,198.9,-0.79096,0.00024,7.01798]
[1776637699087,49.0,74015.03,198.9,-0.79096,0.00024,7.01798]
[1776637698633,49.0,74023.78,198.9,-0.78886,0.00024,7.06011]
[1776637699536,48.99,74033.28,198.9,-0.78657,0.00024,7.1057]
[1776637700676,48.99,74036.82,198.9,-0.78572,0.00024,7.12251]
[1776637703564,48.99,74037.72,198.9,-0.78553,0.00024,7.12643]
[1776637704733,48.99,74037.72,198.9,-0.78553,0.00024,7.12643]
[1776637706585,48.98,74038.75,198.9,-0.7853,0.00024,7.13095]
[1776637709606,48.98,74037.84,198.9,-0.78554,0.00024,7.12615]
[1776637711502,48.98,74037.17,198.9,-0.78571,0.00024,7.12278]
[1776637713634,48.97,74038.92,198.9,-0.78551,0.00024,7.12058]
[1776637715648,48.97,74045.59,198.9,-0.78389,0.00025,7.15235]
[1776637716906,48.97,74048.45,198.9,-0.78321,0.00025,7.16576]
[1776637717662,48.97,74053.51,198.9,-0.78196,0.00025,7.18998]
[1776637720682,48.96,74052.6,198.9,-0.78222,0.00025,7.18502]
[1776637722697,48.95,74050.6,198.9,-0.78273,0.00025,7.17502]
[1776637723704,48.95,74046.21,198.9,-0.78382,0.00025,7.15376]
[1776637727732,48.88,74029.11,198.9,-0.78837,0.00024,7.06418]
[1776637728738,48.87,74031.87,198.9,-0.78771,0.00024,7.07731]
[1776637729745,48.87,74031.29,198.9,-0.78785,0.00024,7.07443]
[1776637731765,48.87,74029.4,198.9,-0.78832,0.00024,7.06511]
[1776637732772,48.87,74033.85,198.9,-0.78725,0.00024,7.08646]
[1776637733779,48.87,74030.86,198.9,-0.78798,0.00024,7.07191]
[1776637734786,48.87,74029.26,198.9,-0.78837,0.00024,7.06408]
[1776637735793,48.87,74023.95,198.9,-0.78966,0.00024,7.03829]
[1776637736800,48.86,74016.95,198.9,-0.79136,0.00024,7.00411]
[1776637737807,48.86,74004.45,198.9,-0.79437,0.00024,6.94307]
[1776637738814,48.86,73999.18,198.9,-0.79563,0.00024,6.91723]
[1776637739821,48.86,74000.69,198.9,-0.79527,0.00024,6.92455]
[1776637741835,48.86,74001.36,198.9,-0.79512,0.00024,6.92769]
[1776637742842,48.86,74003.16,198.9,-0.7947,0.00024,6.9364]
[1776637743849,48.86,74004.03,198.9,-0.79449,0.00024,6.94057]
[1776637744856,48.86,74019.57,198.9,-0.79077,0.00024,7.01615]
[1776637745863,48.86,74016.19,198.9,-0.79159,0.00024,6.9996]
[1776637746870,48.85,74015.33,198.9,-0.7918,0.00024,6.99531]
[1776637747877,48.85,74016.06,198.9,-0.79163,0.00024,6.99877]
[1776637748883,48.85,74017.6,198.9,-0.79126,0.00024,7.00615]
[1776637749891,48.85,74020.89,198.9,-0.79048,0.00024,7.02202]
[1776637750898,48.85,74022.46,198.9,-0.7901,0.00024,7.02951]
[1776637751905,48.85,74023.27,198.9,-0.78991,0.00024,7.03331]
[1776637753919,48.84,74015.61,198.9,-0.79178,0.00024,6.99575]
[1776637757947,48.84,74014.29,198.9,-0.79213,0.00024,6.98872]
[1776637758954,48.84,74016.09,198.9,-0.7917,0.00024,6.99734]
[1776637761975,48.83,74013.73,198.9,-0.79229,0.00024,6.98538]
[1776637762982,48.83,74017.29,198.9,-0.79144,0.00024,7.00257]
[1776637763988,48.83,74018.76,198.9,-0.79109,0.00024,7.00961]
[1776637766003,48.83,74017.66,198.9,-0.79137,0.00024,7.00403]
[1776637769023,48.82,74019.65,198.9,-0.79091,0.00024,7.01338]
[1776637770035,48.82,74026.33,198.9,-0.7893,0.00024,7.04569]
[1776637771042,48.82,74030.73,198.9,-0.78845,0.00024,7.05662]
[1776637772049,48.82,74031.96,198.9,-0.78816,0.00024,7.0624]
[1776637773056,48.82,74032.76,198.9,-0.78797,0.00024,7.06609]
[1776637776078,48.81,74027.49,198.9,-0.78929,0.00024,7.03969]
[1776637777085,48.8,74026.55,198.9,-0.78954,0.00024,7.03483]
[1776637780106,48.74,74024.65,198.9,-0.7903,0.00024,7.0197]
[1776637781113,48.72,74027.35,198.9,-0.78977,0.00024,7.03041]
[1776637782120,48.69,74026.5,198.9,-0.7901,0.00024,7.02374]
[1776637783127,48.67,74023.85,198.9,-0.79087,0.00024,7.0084]
[1776637784134,48.64,74010.87,198.9,-0.79411,0.00024,6.94268]
[1776637785141,48.64,74010.03,198.9,-0.79433,0.00024,6.93832]
[1776637786149,48.64,74000.25,198.9,-0.79668,0.00024,6.89007]
[1776637787156,48.64,73991.74,198.9,-0.79871,0.00024,6.84798]
[1776637787936,48.64,73991.74,198.9,-0.79871,0.00024,6.84798]
[1776637788163,48.62,73990.04,198.9,-0.79919,0.00024,6.8382]
[1776637791184,48.62,73987.33,198.9,-0.79985,0.00024,6.82436]
[1776637792191,48.62,73987.99,198.9,-0.7997,0.00024,6.82744]
[1776637795212,48.61,73982.93,198.9,-0.80092,0.00024,6.80188]
[1776637795220,48.61,73982.93,198.9,-0.80092,0.00024,6.80188]
[1776637796219,48.61,73981.07,198.9,-0.80137,0.00024,6.79252]
[1776637798233,48.61,73980.43,198.9,-0.80154,0.00024,6.78906]
[1776637799240,48.6,73977.51,198.9,-0.80223,0.00023,6.77446]
[1776637800795,48.6,73977.51,198.9,-0.80223,0.00023,6.77446]
[1776637801924,48.6,73977.43,198.9,-0.80226,0.00023,6.77381]
[1776637801981,48.6,73972.58,198.9,-0.8034,0.00023,6.74967]
[1776637803185,48.6,73972.58,198.9,-0.8034,0.00023,6.74967]
[1776637802262,48.6,73965.45,198.9,-0.80507,0.00023,6.71429]
[1776637803269,48.6,73955.8,198.9,-0.80731,0.00023,6.66614]
[1776637804276,48.6,73950.69,198.9,-0.8085,0.00023,6.64058]
[1776637805283,48.6,73953.19,198.9,-0.80792,0.00023,6.65298]
[1776637806290,48.6,73954.21,198.9,-0.80769,0.00023,6.65798]
[1776637807297,48.6,73953.58,198.9,-0.80784,0.00023,6.65476]
[1776637808304,48.6,73955.09,198.9,-0.8075,0.00023,6.66221]
[1776637809311,48.59,73956.58,198.9,-0.80716,0.00023,6.66954]
[1776637810318,48.59,73954.77,198.9,-0.80758,0.00023,6.66043]
[1776637811325,48.59,73953.5,198.9,-0.80788,0.00023,6.65402]
[1776637812332,48.59,73952.98,198.9,-0.808,0.00023,6.65135]
[1776637814346,48.58,73952.44,198.9,-0.80819,0.00023,6.64725]
[1776637815354,48.57,73951.8,198.9,-0.80837,0.00023,6.64341]
[1776637816360,48.57,73954.71,198.9,-0.80772,0.00023,6.65732]
[1776637818374,48.55,73964.12,198.9,-0.80561,0.00023,6.7027]
[1776637819381,48.55,73962.64,198.9,-0.80596,0.00023,6.6952]
[1776637821394,48.55,73962.08,198.9,-0.8061,0.00023,6.69218]
[1776637824416,48.55,73968.9,198.9,-0.80453,0.00023,6.72575]
[1776637825423,48.54,73969.99,198.9,-0.80429,0.00023,6.73102]
[1776637826430,48.54,73971.92,198.9,-0.80384,0.00023,6.74045]
[1776637827437,48.54,73968.52,198.9,-0.80465,0.00023,6.72338]
[1776637828444,48.54,73974.98,198.9,-0.80314,0.00023,6.75532]
[1776637829283,48.54,73974.98,198.9,-0.80314,0.00023,6.75532]
[1776637829453,48.54,73980.61,198.9,-0.80182,0.00024,6.78311]
[1776637830460,48.54,73983.27,198.9,-0.80121,0.00024,6.79612]
[1776637831467,48.54,73983.83,198.9,-0.80129,0.00024,6.7884]
[1776637832474,48.53,73974.6,198.9,-0.80347,0.00023,6.74244]
[1776637833481,48.53,73975.28,198.9,-0.80332,0.00023,6.74569]
[1776637834510,48.53,73973.62,198.9,-0.80372,0.00023,6.73731]
[1776637835513,48.53,73962.64,198.9,-0.80628,0.00023,6.68269]
[1776637836520,48.53,73958.4,198.9,-0.80728,0.00023,6.66132]
[1776637837527,48.53,73959.06,198.9,-0.80713,0.00023,6.66452]
[1776637838533,48.53,73962.9,198.9,-0.80624,0.00023,6.68355]
[1776637839540,48.53,73967.07,198.9,-0.80527,0.00023,6.70419]
[1776637841556,48.52,73959.74,198.9,-0.80699,0.00023,6.6674]
[1776637842563,48.52,73958.8,198.9,-0.80722,0.00023,6.66261]
[1776637844581,48.52,73958.01,198.9,-0.80741,0.00023,6.65854]
[1776637845588,48.52,73958.57,198.9,-0.80728,0.00023,6.66124]
[1776637846595,48.52,73959.7,198.9,-0.80702,0.00023,6.66684]
[1776637848609,48.52,73961.83,198.9,-0.80653,0.00023,6.67737]
[1776637849616,48.52,73962.37,198.9,-0.80641,0.00023,6.68]
[1776637850624,48.52,73964.0,198.9,-0.80603,0.00023,6.68806]
[1776637852638,48.52,73966.9,198.9,-0.80536,0.00023,6.70237]
[1776637853645,48.52,73969.79,198.9,-0.80469,0.00023,6.71666]
[1776637854652,48.51,73967.52,198.9,-0.80522,0.00023,6.70527]
[1776637855659,48.51,73966.75,198.9,-0.80541,0.00023,6.70135]
[1776637856666,48.51,73965.47,198.9,-0.80571,0.00023,6.69489]
[1776637857673,48.51,73963.64,198.9,-0.80614,0.00023,6.6857]
[1776637858680,48.51,73961.57,198.9,-0.80662,0.00023,6.67532]
[1776637859687,48.51,73960.72,198.9,-0.80682,0.00023,6.67103]
[1776637861701,48.51,73959.52,198.9,-0.80711,0.00023,6.66496]
[1776637862709,48.51,73977.31,198.9,-0.80296,0.00023,6.75341]
[1776637863717,48.51,73973.75,198.9,-0.8038,0.00023,6.73559]
[1776637864722,48.51,73974.34,198.9,-0.80367,0.00023,6.7384]
[1776637869758,48.5,73974.39,198.9,-0.80368,0.00023,6.73804]
[1776637870764,48.5,73985.56,198.9,-0.80106,0.00024,6.79336]
[1776637871772,48.5,73983.99,198.9,-0.80144,0.00024,6.7854]
[1776637872778,48.5,73987.82,198.9,-0.80054,0.00024,6.80421]
[1776637874793,48.49,73989.06,198.9,-0.80027,0.00024,6.80998]
[1776637875800,48.49,73990.14,198.9,-0.80002,0.00024,6.81514]
[1776637877441,48.49,73990.15,198.9,-0.80003,0.00024,6.81498]
[1776637880556,48.48,73989.3,198.9,-0.80026,0.00024,6.81015]
[1776637880835,48.48,73998.14,198.9,-0.79817,0.00024,6.85367]
[1776637881842,48.48,74001.73,198.9,-0.79732,0.00024,6.8712]
[1776637883163,48.47,74001.57,198.9,-0.79739,0.00024,6.86988]
[1776637883856,48.47,74002.42,198.9,-0.79718,0.00024,6.87407]
[1776637884863,48.47,74001.64,198.9,-0.79738,0.00024,6.86995]
[1776637886877,48.47,74002.69,198.9,-0.79716,0.00024,6.87459]
[1776637888891,48.46,74003.7,198.9,-0.79694,0.00024,6.87902]
[1776637889898,48.46,74007.78,198.9,-0.79598,0.00024,6.89887]
[1776637890905,48.45,74012.31,198.9,-0.7949,0.00024,6.92092]
[1776637891912,48.45,74012.85,198.9,-0.795,0.00024,6.91298]
[1776637893926,48.45,74015.7,198.9,-0.79434,0.00024,6.92648]
[1776637894933,48.44,74014.47,198.9,-0.79465,0.00024,6.92021]
[1776637896947,48.44,74016.66,198.9,-0.79414,0.00024,6.93053]
[1776637897954,48.44,74017.62,198.9,-0.79392,0.00024,6.93504]
[1776637901982,48.42,74016.32,198.9,-0.79429,0.00024,6.92746]
[1776637903997,48.42,74015.38,198.9,-0.79454,0.00024,6.92237]
[1776637906012,48.42,74017.24,198.9,-0.79411,0.00024,6.93109]
[1776637908026,48.41,74024.93,198.9,-0.79227,0.00024,6.96844]
[1776637909033,48.41,74027.64,198.9,-0.79163,0.00024,6.98147]
[1776637910938,48.41,74027.64,198.9,-0.79163,0.00024,6.98147]
[1776637911048,48.4,74038.11,198.9,-0.78908,0.00025,7.03247]
[1776637912055,48.4,74039.97,198.9,-0.78866,0.00025,7.04095]
[1776637914682,48.39,74040.49,198.9,-0.78857,0.00025,7.0428]
[1776637916083,48.38,74042.59,198.9,-0.78808,0.00025,7.05238]
[1776637919598,48.37,74042.35,198.9,-0.7882,0.00025,7.05016]
[1776637919893,48.37,74042.35,198.9,-0.7882,0.00025,7.05016]
[1776637919941,48.37,74042.35,198.9,-0.7882,0.00025,7.05016]
[1776637920111,48.37,74049.7,198.9,-0.7864,0.00025,7.08575]
[1776637921117,48.37,74053.34,198.9,-0.78551,0.00025,7.10317]
[1776637921594,48.37,74053.34,198.9,-0.78551,0.00025,7.10317]
[1776637922259,48.36,74070.17,198.9,-0.78134,0.00025,7.18455]
[1776637922984,48.36,74070.17,198.9,-0.78134,0.00025,7.18455]
[1776637923132,48.36,74057.34,198.9,-0.78454,0.00025,7.12234]
[1776637924139,48.36,74056.02,198.9,-0.7849,0.00025,7.11532]
[1776637925146,48.35,74052.97,198.9,-0.78567,0.00025,7.10016]
[1776637926153,48.35,74057.21,198.9,-0.78463,0.00025,7.1205]
[1776637927160,48.35,74058.89,198.9,-0.78423,0.00025,7.12835]
[1776637928167,48.34,74065.0,198.9,-0.78272,0.00025,7.15778]
[1776637929174,48.34,74068.81,198.9,-0.78178,0.00025,7.17599]
[1776637930181,48.34,74069.8,198.9,-0.78155,0.00025,7.18051]
[1776637931188,48.34,74063.93,198.9,-0.78303,0.00025,7.15178]
[1776637932195,48.33,74064.77,198.9,-0.78283,0.00025,7.1556]
[1776637934209,48.33,74066.04,198.9,-0.78254,0.00025,7.16126]
[1776637935216,48.33,74063.9,198.9,-0.78309,0.00025,7.15062]
[1776637936223,48.32,74067.58,198.9,-0.78218,0.00025,7.16822]
[1776637937229,48.32,74071.54,198.9,-0.78121,0.00025,7.18713]
[1776637938238,48.32,74073.07,198.9,-0.78084,0.00025,7.19424]
[1776637943273,48.3,74072.8,198.9,-0.78098,0.00025,7.19145]
[1776637944280,48.3,74063.06,198.9,-0.78344,0.00025,7.14383]
[1776637945287,48.29,74062.98,198.9,-0.78348,0.00025,7.1431]
[1776637946294,48.29,74057.15,198.9,-0.78494,0.00025,7.11449]
[1776637948308,48.28,74054.33,198.9,-0.78568,0.00025,7.10012]
[1776637949315,48.28,74051.21,198.9,-0.78647,0.00025,7.0846]
[1776637950322,48.28,74054.92,198.9,-0.78556,0.00025,7.10242]
[1776637952336,48.27,74052.23,198.9,-0.78647,0.00025,7.07835]
[1776637956364,48.26,74054.98,198.9,-0.78585,0.00025,7.09057]
[1776637957371,48.25,74062.07,198.9,-0.7841,0.00025,7.12487]
[1776637958378,48.25,74060.8,198.9,-0.78443,0.00025,7.11838]
[1776637959609,48.25,74059.08,198.9,-0.78488,0.00025,7.10971]
[1776637960398,48.25,74075.47,198.9,-0.78078,0.00025,7.18914]
[1776637961487,48.24,74077.84,198.9,-0.7802,0.00025,7.20032]
[1776637962412,48.24,74082.43,198.9,-0.77906,0.00025,7.2222]
[1776637963419,48.24,74077.82,198.9,-0.78024,0.00025,7.19959]
[1776637964426,48.23,74079.33,198.9,-0.77988,0.00025,7.20652]
[1776637966268,48.22,74080.68,198.9,-0.77958,0.00025,7.21228]
[1776637966668,48.22,74080.68,198.9,-0.77958,0.00025,7.21228]
[1776637966700,48.22,74081.85,198.9,-0.77928,0.00025,7.21794]
[1776637967449,48.22,74086.32,198.9,-0.77816,0.00025,7.2393]
[1776637968456,48.22,74084.75,198.9,-0.77858,0.00025,7.23147]
[1776637970293,48.22,74084.75,198.9,-0.77858,0.00025,7.23147]
[1776637974734,48.2,74086.17,198.9,-0.77828,0.00025,7.23711]
[1776637975505,48.2,74078.4,198.9,-0.78028,0.00025,7.19896]
[1776637976512,48.19,74082.08,198.9,-0.77936,0.00025,7.21648]
[1776637977519,48.19,74083.86,198.9,-0.77893,0.00025,7.22477]
[1776637978526,48.19,74087.12,198.9,-0.77812,0.00025,7.2402]
[1776637979945,48.19,74087.12,198.9,-0.77812,0.00025,7.2402]
[1776637979975,48.19,74087.12,198.9,-0.77812,0.00025,7.2402]
[1776637980342,48.18,74090.9,198.9,-0.77717,0.00025,7.25819]
[1776637980785,48.18,74090.9,198.9,-0.77717,0.00025,7.25819]
[1776637980882,48.18,74107.08,198.9,-0.77305,0.00026,7.33561]
[1776637981569,48.18,74124.9,198.9,-0.76846,0.00026,7.42025]
[1776637982576,48.17,74128.13,198.9,-0.76764,0.00026,7.43523]
[1776637984313,48.17,74128.13,198.9,-0.76764,0.00026,7.43523]
[1776637984408,48.17,74132.27,198.9,-0.7666,0.00026,7.4541]
[1776637984799,48.17,74132.27,198.9,-0.7666,0.00026,7.4541]
[1776637984973,48.17,74132.27,198.9,-0.7666,0.00026,7.4541]
[1776637985095,48.17,74132.27,198.9,-0.7666,0.00026,7.4541]
[1776637985247,48.16,74138.57,198.9,-0.76497,0.00026,7.48352]
[1776637986010,48.16,74140.54,198.9,-0.76445,0.00026,7.49279]
[1776637986491,48.16,74140.54,198.9,-0.76445,0.00026,7.49279]
[1776637986606,48.16,74142.21,198.9,-0.76403,0.00026,7.50033]
[1776637988687,48.15,74141.96,198.9,-0.76411,0.00026,7.49884]
[1776637988728,48.15,74135.8,198.9,-0.76575,0.00026,7.46949]
[1776637989627,48.15,74128.54,198.9,-0.76766,0.00026,7.43479]
[1776637990634,48.14,74130.52,198.9,-0.76717,0.00026,7.44382]
[1776637991641,48.14,74137.61,198.9,-0.76533,0.00026,7.47697]
[1776637992648,48.13,74133.82,198.9,-0.76635,0.00026,7.4587]
[1776637993655,48.13,74128.12,198.9,-0.76785,0.00026,7.43135]
[1776637994425,48.13,74128.12,198.9,-0.76785,0.00026,7.43135]
[1776637994662,48.13,74123.61,198.9,-0.76905,0.00026,7.4096]
[1776637995669,48.12,74122.69,198.9,-0.7693,0.00026,7.4049]
[1776637996676,48.12,74121.28,198.9,-0.76969,0.00026,7.39788]
[1776637997477,48.12,74121.28,198.9,-0.76969,0.00026,7.39788]
[1776637997693,48.12,74121.28,198.9,-0.76969,0.00026,7.39788]
[1776637998063,48.11,74116.53,198.9,-0.77093,0.00026,7.37494]
[1776637998689,48.11,74109.34,198.9,-0.77281,0.00026,7.34019]
[1776638000493,48.11,74108.76,198.9,-0.77298,0.00026,7.33707]
[1776638000704,48.1,74108.63,198.9,-0.77303,0.00026,7.3361]
[1776638004797,48.09,74108.39,198.9,-0.77316,0.00026,7.3338]
[1776638005439,48.08,74107.37,198.9,-0.77346,0.00026,7.32815]
[1776638005738,48.08,74104.54,198.9,-0.77419,0.00026,7.31457]
[1776638006746,48.08,74116.01,198.9,-0.77125,0.00026,7.36916]
[1776638008182,48.07,74122.23,198.9,-0.76968,0.00026,7.39809]
[1776638008760,48.07,74121.28,198.9,-0.76993,0.00026,7.39356]
[1776638009767,48.06,74106.15,198.9,-0.77386,0.00026,7.3208]
[1776638010774,48.06,74103.54,198.9,-0.77454,0.00026,7.30793]
[1776638011453,48.06,74103.54,198.9,-0.77454,0.00026,7.30793]
[1776638011781,48.06,74102.75,198.9,-0.77497,0.00026,7.29363]
[1776638013795,48.05,74102.1,198.9,-0.77517,0.00026,7.2899]
[1776638015809,48.04,74101.41,198.9,-0.77539,0.00026,7.28584]
[1776638016816,48.04,74096.87,198.9,-0.77657,0.00026,7.26358]
[1776638018088,48.03,74081.08,198.9,-0.7806,0.00025,7.18672]
[1776638019157,48.03,74081.08,198.9,-0.7806,0.00025,7.18672]
[1776638019267,48.03,74081.08,198.9,-0.7806,0.00025,7.18672]
[1776638019485,48.03,74081.08,198.9,-0.7806,0.00025,7.18672]
[1776638019290,48.0,74078.93,198.9,-0.78129,0.00025,7.17363]
[1776638019845,48.0,74078.93,198.9,-0.78129,0.00025,7.17363]
[1776638020221,48.0,74078.93,198.9,-0.78129,0.00025,7.17363]
[1776638020271,48.0,74078.93,198.9,-0.78129,0.00025,7.17363]
[1776638020282,48.0,74078.93,198.9,-0.78129,0.00025,7.17363]
[1776638020309,48.0,74051.3,198.9,-0.78823,0.00025,7.03805]
[1776638020989,48.0,74051.3,198.9,-0.78823,0.00025,7.03805]
[1776638021242,48.0,74044.16,198.9,-0.78999,0.00025,7.00285]
[1776638021884,48.0,74048.34,198.9,-0.78896,0.00025,7.02347]
[1776638023257,48.0,74048.34,198.9,-0.78896,0.00025,7.02347]
[1776638023428,47.96,74051.22,198.9,-0.78847,0.00025,7.03321]
[1776638024555,47.95,74051.25,198.9,-0.78848,0.00025,7.03305]
[1776638024904,47.95,74030.18,198.9,-0.79369,0.00024,6.92847]
[1776638026021,47.95,74021.17,198.9,-0.7959,0.00024,6.88345]
[1776638027925,47.94,74018.95,198.9,-0.79646,0.00024,6.87208]
[1776638031953,47.94,74023.13,198.9,-0.79547,0.00024,6.89232]
[1776638032960,47.94,74024.42,198.9,-0.79516,0.00024,6.89857]
[1776638033969,47.93,74027.53,198.9,-0.79441,0.00024,6.91388]
[1776638034975,47.93,74031.71,198.9,-0.7934,0.00025,6.93448]
[1776638035983,47.93,74030.49,198.9,-0.79371,0.00024,6.92822]
[1776638036990,47.93,74031.98,198.9,-0.79335,0.00025,6.93543]
[1776638039004,47.92,74035.64,198.9,-0.79247,0.00025,6.95321]
[1776638040174,47.92,74042.76,198.9,-0.79073,0.00025,6.98828]
[1776638041019,47.92,74043.33,198.9,-0.7906,0.00025,6.99085]
[1776638042027,47.92,74031.81,198.9,-0.79345,0.00025,6.93347]
[1776638043034,47.92,74038.01,198.9,-0.79194,0.00025,6.96406]
[1776638044041,47.91,74034.79,198.9,-0.79274,0.00025,6.94786]
[1776638047062,47.91,74040.6,198.9,-0.79134,0.00025,6.97607]
[1776638048069,47.9,74043.03,198.9,-0.79075,0.00025,6.98787]
[1776638049076,47.9,74042.09,198.9,-0.791,0.00025,6.98298]
[1776638050083,47.9,74042.28,198.9,-0.79096,0.00025,6.98368]
[1776638052097,47.89,74043.2,198.9,-0.79076,0.00025,6.98777]
[1776638053103,47.89,74043.43,198.9,-0.79071,0.00025,6.98867]
[1776638054112,47.89,74043.99,198.9,-0.79059,0.00025,6.99121]
[1776638055118,47.89,74044.57,198.9,-0.79046,0.00025,6.99384]
[1776638056125,47.89,74049.9,198.9,-0.78915,0.00025,7.01996]
[1776638058138,47.88,74042.27,198.9,-0.79106,0.00025,6.98166]
[1776638059146,47.88,74044.11,198.9,-0.79062,0.00025,6.99056]
[1776638060153,47.87,74044.38,198.9,-0.79057,0.00025,6.99166]
[1776638061160,47.87,74052.0,198.9,-0.78869,0.00025,7.02912]
[1776638062167,47.87,74049.6,198.9,-0.7893,0.00025,7.01703]
[1776638063174,47.87,74040.51,198.9,-0.79156,0.00025,6.97173]
[1776638064181,47.86,74036.7,198.9,-0.79251,0.00025,6.95255]
[1776638065188,47.86,74036.22,198.9,-0.79264,0.00025,6.94996]
[1776638067202,47.86,74050.17,198.9,-0.78921,0.00025,7.01874]
[1776638068209,47.84,74060.01,198.9,-0.78685,0.00025,7.06554]
[1776638069397,47.84,74060.54,198.9,-0.78674,0.00025,7.06769]
[1776638070223,47.84,74059.74,198.9,-0.78694,0.00025,7.06374]
[1776638071231,47.83,74066.36,198.9,-0.7855,0.00025,7.08587]
[1776638073245,47.83,74063.54,198.9,-0.78623,0.00025,7.07155]
[1776638074252,47.83,74068.31,198.9,-0.78505,0.00025,7.09479]
[1776638075259,47.82,74068.91,198.9,-0.7849,0.00025,7.09763]
[1776638076266,47.82,74069.7,198.9,-0.78471,0.00025,7.10138]
[1776638078280,47.82,74068.88,198.9,-0.78493,0.00025,7.09706]
[1776638081301,47.82,74067.92,198.9,-0.7852,0.00025,7.09189]
[1776638082310,47.81,74066.92,198.9,-0.78546,0.00025,7.08682]
[1776638087345,47.8,74066.54,198.9,-0.78561,0.00025,7.08373]
[1776638088352,47.8,74071.72,198.9,-0.78432,0.00025,7.10896]
[1776638089358,47.8,74070.58,198.9,-0.78462,0.00025,7.1031]
[1776638091373,47.79,74070.1,198.9,-0.78477,0.00025,7.10021]
[1776638092379,47.79,74070.64,198.9,-0.78465,0.00025,7.10269]
[1776638094394,47.78,74069.32,198.9,-0.785,0.00025,7.09584]
[1776638097414,47.78,74068.81,198.9,-0.78515,0.00025,7.09283]
[1776638098422,47.78,74067.81,198.9,-0.78541,0.00025,7.08775]
[1776638099429,47.78,74068.84,198.9,-0.78516,0.00025,7.09267]
[1776638100436,47.77,74067.44,198.9,-0.78552,0.00025,7.08562]
[1776638101443,47.77,74069.75,198.9,-0.78495,0.00025,7.09684]
[1776638102450,47.77,74070.47,198.9,-0.78477,0.00025,7.10023]
[1776638103457,47.77,74069.74,198.9,-0.78497,0.00025,7.09647]
[1776638105471,47.77,74069.08,198.9,-0.78515,0.00025,7.09289]
[1776638106477,47.76,74068.56,198.9,-0.78529,0.00025,7.09017]
[1776638107485,47.76,74061.89,198.9,-0.78697,0.00025,7.05711]
[1776638108492,47.76,74065.37,198.9,-0.78611,0.00025,7.07406]
[1776638109499,47.76,74064.22,198.9,-0.78641,0.00025,7.06814]
[1776638110506,47.76,74070.28,198.9,-0.7849,0.00025,7.09787]
[1776638111513,47.75,74068.77,198.9,-0.78529,0.00025,7.09026]
[1776638114534,47.75,74070.35,198.9,-0.78491,0.00025,7.09756]
[1776638115542,47.75,74071.14,198.9,-0.78473,0.00025,7.10117]
[1776638120578,47.73,74071.11,198.9,-0.7848,0.00025,7.09984]
[1776638123599,47.73,74072.37,198.9,-0.78451,0.00025,7.10543]
[1776638125613,47.72,74074.06,198.9,-0.78411,0.00025,7.11319]
[1776638126619,47.72,74073.02,198.9,-0.78439,0.00025,7.10779]
[1776638127634,47.71,74073.96,198.9,-0.78417,0.00025,7.11214]
[1776638129471,47.71,74073.96,198.9,-0.78417,0.00025,7.11214]
[1776638129568,47.71,74076.99,198.9,-0.78342,0.00025,7.12667]
[1776638130479,47.71,74078.32,198.9,-0.7831,0.00025,7.133]
[1776638130796,47.71,74078.32,198.9,-0.7831,0.00025,7.133]
[1776638130948,47.71,74078.32,198.9,-0.7831,0.00025,7.133]
[1776638131023,47.71,74080.7,198.9,-0.7827,0.00025,7.13443]
[1776638131589,47.71,74080.7,198.9,-0.7827,0.00025,7.13443]
[1776638133673,47.7,74093.1,198.9,-0.77957,0.00026,7.19455]
[1776638135588,47.7,74092.05,198.9,-0.77987,0.00026,7.18889]
[1776638135687,47.7,74090.69,198.9,-0.78022,0.00026,7.18224]
[1776638136694,47.69,74088.97,198.9,-0.78067,0.00026,7.17357]
[1776638140723,47.68,74100.53,198.9,-0.77776,0.00026,7.22908]
[1776638141731,47.68,74100.24,198.9,-0.77785,0.00026,7.22737]
[1776638142737,47.68,74098.42,198.9,-0.77833,0.00026,7.2182]
[1776638147772,47.66,74098.95,198.9,-0.77827,0.00026,7.21943]
[1776638152807,47.65,74098.51,198.9,-0.77845,0.00026,7.21598]
[1776638157852,47.64,74098.32,198.9,-0.77855,0.00026,7.21403]
[1776638157898,47.63,74098.35,198.9,-0.77856,0.00026,7.21392]
[1776638159352,47.63,74098.35,198.9,-0.77856,0.00026,7.21392]
[1776638159989,47.63,74099.36,198.9,-0.77833,0.00026,7.21835]
[1776638160863,47.62,74105.54,198.9,-0.77675,0.00026,7.24823]
[1776638163467,47.62,74105.81,198.9,-0.7767,0.00026,7.24924]
[1776638163509,47.62,74112.77,198.9,-0.77491,0.00026,7.28279]
[1776638163724,47.62,74112.77,198.9,-0.77491,0.00026,7.28279]
[1776638164166,47.62,74123.84,198.9,-0.77204,0.00026,7.33625]
[1776638164899,47.61,74121.33,198.9,-0.7727,0.00026,7.32391]
[1776638166456,47.61,74117.38,198.9,-0.77375,0.00026,7.3045]
[1776638167581,47.61,74117.38,198.9,-0.77375,0.00026,7.3045]
[1776638167920,47.6,74113.35,198.9,-0.77482,0.00026,7.28442]
[1776638168927,47.6,74112.1,198.9,-0.77517,0.00026,7.27801]
[1776638172955,47.59,74110.12,198.9,-0.77575,0.00026,7.26705]
[1776638173811,47.59,74110.12,198.9,-0.77575,0.00026,7.26705]
[1776638173962,47.58,74108.69,198.9,-0.77614,0.00026,7.25977]
[1776638175976,47.58,74111.43,198.9,-0.77546,0.00026,7.27249]
[1776638176983,47.57,74118.74,198.9,-0.77358,0.00026,7.30766]
[1776638177954,47.57,74118.74,198.9,-0.77358,0.00026,7.30766]
[1776638178238,47.57,74118.74,198.9,-0.77358,0.00026,7.30766]
[1776638178283,47.57,74132.12,198.9,-0.77009,0.00026,7.37215]
[1776638179278,47.57,74135.13,198.9,-0.76931,0.00026,7.3864]
[1776638180008,47.56,74136.83,198.9,-0.76888,0.00026,7.39432]
[1776638181264,47.56,74136.83,198.9,-0.76888,0.00026,7.39432]
[1776638181489,47.56,74138.34,198.9,-0.76849,0.00026,7.40131]
[1776638182009,47.56,74138.34,198.9,-0.76849,0.00026,7.40131]
[1776638182018,47.56,74147.17,198.9,-0.76617,0.00027,7.44334]
[1776638183024,47.55,74147.79,198.9,-0.76603,0.00027,7.44599]
[1776638185039,47.55,74148.36,198.9,-0.76591,0.00027,7.44809]
[1776638186046,47.54,74149.19,198.9,-0.76571,0.00027,7.45173]
[1776638187255,47.54,74149.19,198.9,-0.76571,0.00027,7.45173]
[1776638188269,47.54,74148.91,198.9,-0.7658,0.00027,7.45007]
[1776638188444,47.54,74148.91,198.9,-0.7658,0.00027,7.45007]
[1776638188455,47.54,74158.56,198.9,-0.76324,0.00027,7.49583]
[1776638189067,47.53,74154.91,198.9,-0.76423,0.00027,7.47826]
[1776638190074,47.49,74157.68,198.9,-0.76369,0.00027,7.48801]
[1776638191081,47.49,74159.47,198.9,-0.76343,0.00027,7.48604]
[1776638195109,47.36,74162.43,198.9,-0.76326,0.00027,7.48934]
[1776638195660,47.36,74162.43,198.9,-0.76326,0.00027,7.48934]
[1776638196116,47.35,74164.56,198.9,-0.7627,0.00027,7.4992]
[1776638199542,47.35,74164.64,198.9,-0.7627,0.00027,7.49927]
[1776638199558,47.35,74164.64,198.9,-0.7627,0.00027,7.49927]
[1776638199615,47.3,74161.67,198.9,-0.76373,0.00027,7.48102]
[1776638200144,47.3,74162.31,198.9,-0.76356,0.00027,7.48408]
[1776638202158,47.26,74170.47,198.9,-0.76158,0.00027,7.51926]
[1776638203165,47.25,74172.17,198.9,-0.76114,0.00027,7.52707]
[1776638203700,47.25,74172.17,198.9,-0.76114,0.00027,7.52707]
[1776638203958,47.25,74172.17,198.9,-0.76114,0.00027,7.52707]
[1776638204172,47.25,74174.19,198.9,-0.76061,0.00027,7.53635]
[1776638205179,47.24,74175.03,198.9,-0.7604,0.00027,7.54]
[1776638205843,47.24,74175.03,198.9,-0.7604,0.00027,7.54]
[1776638205859,47.24,74175.03,198.9,-0.7604,0.00027,7.54]
[1776638206186,47.24,74188.02,198.9,-0.75689,0.00027,7.6012]
[1776638207234,47.24,74188.02,198.9,-0.75689,0.00027,7.6012]
[1776638207254,47.24,74188.81,198.9,-0.75669,0.00027,7.60456]
[1776638207696,47.24,74188.81,198.9,-0.75669,0.00027,7.60456]
[1776638208200,47.23,74186.87,198.9,-0.75725,0.00027,7.59503]
[1776638209477,47.23,74195.28,198.9,-0.75497,0.00027,7.63428]
[1776638210355,47.22,74196.84,198.9,-0.75456,0.00027,7.6412]
[1776638211232,47.22,74197.57,198.9,-0.75438,0.00027,7.64428]
[1776638212250,47.21,74203.35,198.9,-0.75282,0.00028,7.671]
[1776638213257,47.21,74206.89,198.9,-0.75186,0.00028,7.68715]
[1776638215271,47.2,74197.36,198.9,-0.75453,0.00027,7.64176]
[1776638216278,47.16,74185.37,198.9,-0.75801,0.00027,7.58195]
[1776638217285,47.15,74187.04,198.9,-0.75757,0.00027,7.5896]
[1776638220307,47.14,74188.03,198.9,-0.75735,0.00027,7.5933]
[1776638220688,47.14,74188.03,198.9,-0.75735,0.00027,7.5933]
[1776638221313,47.14,74202.17,198.9,-0.7535,0.00028,7.65956]
[1776638222320,47.09,74196.58,198.9,-0.75524,0.00027,7.62991]
[1776638225341,47.08,74190.4,198.9,-0.75699,0.00027,7.59978]
[1776638226348,47.08,74189.62,198.9,-0.75722,0.00027,7.59579]
[1776638227356,47.07,74185.64,198.9,-0.75832,0.00027,7.57662]
[1776638228363,47.07,74182.95,198.9,-0.75908,0.00027,7.56351]
[1776638232391,46.96,74181.24,198.9,-0.76009,0.00027,7.54604]
[1776638234404,46.95,74181.8,198.9,-0.75997,0.00027,7.54814]
[1776638235412,46.95,74180.6,198.9,-0.76031,0.00027,7.54212]
[1776638236419,46.94,74170.62,198.9,-0.76304,0.00027,7.49397]
[1776638237426,46.94,74172.87,198.9,-0.76245,0.00027,7.50445]
[1776638238433,46.93,74171.7,198.9,-0.76279,0.00027,7.49848]
[1776638239440,46.93,74169.85,198.9,-0.76331,0.00027,7.48923]
[1776638240447,46.93,74167.18,198.9,-0.76405,0.00027,7.47602]
[1776638241455,46.92,74166.28,198.9,-0.76431,0.00027,7.47134]
[1776638242461,46.92,74165.77,198.9,-0.76447,0.00027,7.46856]
[1776638243469,46.91,74164.29,198.9,-0.76489,0.00027,7.4611]
[1776638244476,46.91,74150.89,198.9,-0.76851,0.00027,7.39579]
[1776638245483,46.87,74154.14,198.9,-0.76782,0.00027,7.40824]
[1776638246490,46.87,74152.08,198.9,-0.76839,0.00027,7.39795]
[1776638247497,46.87,74156.14,198.9,-0.76732,0.00027,7.41743]
[1776638248504,46.86,74166.24,198.9,-0.76461,0.00027,7.46612]
[1776638249511,46.86,74166.84,198.9,-0.76446,0.00027,7.46877]
[1776638250518,46.86,74165.43,198.9,-0.76486,0.00027,7.46164]
[1776638252534,46.85,74164.22,198.9,-0.76542,0.00027,7.44509]
[1776638254549,46.84,74164.95,198.9,-0.76526,0.00027,7.44804]
[1776638255555,46.84,74160.78,198.9,-0.7664,0.00027,7.42753]
[1776638256561,46.8,74154.19,198.9,-0.76834,0.00027,7.39253]
[1776638257166,46.8,74154.19,198.9,-0.76834,0.00027,7.39253]
[1776638257570,46.8,74138.1,198.9,-0.77265,0.00027,7.31346]
[1776638258577,46.8,74135.41,198.9,-0.77339,0.00027,7.29988]
[1776638259584,46.8,74136.51,198.9,-0.77311,0.00027,7.30505]
[1776638261598,46.79,74133.44,198.9,-0.77395,0.00027,7.28945]
[1776638264485,46.78,74133.75,198.9,-0.77389,0.00027,7.29052]
[1776638264619,46.78,74132.18,198.9,-0.77433,0.00026,7.28246]
[1776638265626,46.77,74129.38,198.9,-0.7751,0.00026,7.26801]
[1776638270661,46.76,74128.84,198.9,-0.77532,0.00026,7.26389]
[1776638271668,46.76,74125.43,198.9,-0.77622,0.00026,7.24701]
[1776638272468,46.76,74125.43,198.9,-0.77622,0.00026,7.24701]
[1776638272674,46.75,74135.92,198.9,-0.77347,0.00027,7.29836]
[1776638273682,46.75,74139.92,198.9,-0.77242,0.00027,7.31783]
[1776638274689,46.75,74133.12,198.9,-0.77424,0.00027,7.28405]
[1776638275695,46.74,74128.09,198.9,-0.77559,0.00026,7.25895]
[1776638275765,46.74,74128.09,198.9,-0.77559,0.00026,7.25895]
[1776638276703,46.74,74125.39,198.9,-0.77632,0.00026,7.2453]
[1776638277709,46.74,74109.12,198.9,-0.78061,0.00026,7.16397]
[1776638278717,46.73,74102.42,198.9,-0.78237,0.00026,7.13018]
[1776638281738,46.73,74104.05,198.9,-0.78199,0.00026,7.1375]
[1776638282744,46.72,74115.23,198.9,-0.77908,0.00026,7.19313]
[1776638283752,46.72,74122.21,198.9,-0.77726,0.00026,7.22758]
[1776638284760,46.72,74123.61,198.9,-0.7769,0.00026,7.23429]
[1776638285767,46.72,74128.33,198.9,-0.77567,0.00026,7.25744]
[1776638288788,46.71,74121.54,198.9,-0.77751,0.00026,7.22294]
[1776638289795,46.7,74122.95,198.9,-0.77715,0.00026,7.22966]
[1776638291809,46.7,74126.98,198.9,-0.77611,0.00026,7.24919]
[1776638292816,46.7,74129.31,198.9,-0.77551,0.00026,7.26056]
[1776638297852,46.68,74126.58,198.9,-0.7763,0.00026,7.24579]
[1776638299866,46.68,74125.06,198.9,-0.77672,0.00026,7.23779]
[1776638300873,46.68,74122.54,198.9,-0.7774,0.00026,7.22505]
[1776638301879,46.67,74120.85,198.9,-0.77786,0.00026,7.21635]
[1776638303893,46.67,74122.88,198.9,-0.77735,0.00026,7.2259]
[1776638308929,46.65,74122.76,198.9,-0.77746,0.00026,7.22388]
[1776638310944,46.64,74126.17,198.9,-0.77659,0.00026,7.24026]
[1776638311949,46.64,74127.11,198.9,-0.77656,0.00026,7.23443]
[1776638312957,46.64,74131.05,198.9,-0.77553,0.00027,7.25378]
[1776638317992,46.63,74129.92,198.9,-0.7759,0.00026,7.24703]
[1776638318999,46.62,74124.89,198.9,-0.77724,0.00026,7.22177]
[1776638320009,46.62,74123.28,198.9,-0.77768,0.00026,7.21352]
[1776638321015,46.62,74121.45,198.9,-0.77817,0.00026,7.20413]
[1776638325043,46.61,74119.1,198.9,-0.77884,0.00026,7.19151]
[1776638326050,46.61,74116.01,198.9,-0.77966,0.00026,7.17587]
[1776638328401,46.6,74115.33,198.9,-0.77985,0.00026,7.17229]
[1776638328499,46.6,74132.51,198.9,-0.77533,0.00027,7.25771]
[1776638329081,46.6,74154.9,198.9,-0.76935,0.00027,7.36798]
[1776638330088,46.6,74159.86,198.9,-0.76803,0.00027,7.392]
[1776638331905,46.6,74159.86,198.9,-0.76803,0.00027,7.392]
[1776638333111,46.59,74156.75,198.9,-0.76892,0.00027,7.37584]
[1776638334118,46.58,74156.44,198.9,-0.76902,0.00027,7.37402]
[1776638335125,46.58,74155.98,198.9,-0.76916,0.00027,7.37148]
[1776638336134,46.58,74158.02,198.9,-0.76863,0.00027,7.38119]
[1776638337141,46.57,74160.08,198.9,-0.76809,0.00027,7.39099]
[1776638339155,46.57,74161.6,198.9,-0.7677,0.00027,7.39799]
[1776638343182,46.56,74171.57,198.9,-0.76505,0.00027,7.44575]
[1776638344797,46.55,74172.11,198.9,-0.76493,0.00027,7.44787]
[1776638345197,46.55,74163.58,198.9,-0.76725,0.00027,7.40624]
[1776638346204,46.55,74167.7,198.9,-0.76614,0.00027,7.42613]
[1776638347212,46.55,74171.75,198.9,-0.76505,0.00027,7.44565]
[1776638348218,46.54,74181.1,198.9,-0.76251,0.00027,7.49082]
[1776638349226,46.54,74189.92,198.9,-0.7601,0.00028,7.53324]
[1776638350233,46.54,74191.58,198.9,-0.75966,0.00028,7.541]
[1776638351240,46.53,74186.77,198.9,-0.761,0.00028,7.51755]
[1776638353253,46.53,74182.88,198.9,-0.7621,0.00027,7.49823]
[1776638354261,46.53,74184.09,198.9,-0.76178,0.00027,7.50385]
[1776638355268,46.52,74182.1,198.9,-0.76234,0.00027,7.49398]
[1776638357282,46.52,74170.48,198.9,-0.76554,0.00027,7.43702]
[1776638358289,46.51,74164.39,198.9,-0.76721,0.00027,7.40699]
[1776638359295,46.49,74163.46,198.9,-0.76759,0.00027,7.40006]
[1776638360440,46.48,74165.89,198.9,-0.76695,0.00027,7.41174]
[1776638361310,46.48,74165.07,198.9,-0.76718,0.00027,7.40748]
[1776638362317,46.48,74162.61,198.9,-0.76787,0.00027,7.39518]
[1776638363324,46.48,74163.45,198.9,-0.76765,0.00027,7.39908]
[1776638366345,46.47,74167.25,198.9,-0.76665,0.00027,7.41708]
[1776638371380,46.45,74166.16,198.9,-0.76722,0.00027,7.40029]
[1776638372386,46.45,74166.99,198.9,-0.76701,0.00027,7.40411]
[1776638375408,46.44,74165.79,198.9,-0.76738,0.00027,7.3975]
[1776638376416,46.44,74163.81,198.9,-0.76793,0.00027,7.38754]
[1776638377424,46.44,74155.89,198.9,-0.77009,0.00027,7.34834]
[1776638378102,46.44,74155.89,198.9,-0.77009,0.00027,7.34834]
[1776638378899,46.43,74135.84,198.9,-0.77549,0.00027,7.24859]
[1776638381453,46.43,74129.18,198.9,-0.77728,0.00027,7.21498]
[1776638382460,46.43,74125.1,198.9,-0.77837,0.00026,7.19441]
[1776638384474,46.42,74120.2,198.9,-0.77968,0.00026,7.1695]
[1776638385480,46.42,74116.0,198.9,-0.7808,0.00026,7.1482]
[1776638386488,46.42,74117.4,198.9,-0.78044,0.00026,7.15507]
[1776638391523,46.41,74117.73,198.9,-0.78041,0.00026,7.15569]
[1776638395327,46.4,74117.76,198.9,-0.78044,0.00026,7.15515]
[1776638395578,46.4,74124.16,198.9,-0.77876,0.00026,7.18703]
[1776638398599,46.39,74134.33,198.9,-0.77611,0.00027,7.23705]
[1776638399606,46.39,74140.31,198.9,-0.77453,0.00027,7.26664]
[1776638402861,46.38,74140.36,198.9,-0.77454,0.00027,7.2664]
[1776638402628,46.38,74143.75,198.9,-0.77364,0.00027,7.28302]
[1776638403634,46.38,74155.85,198.9,-0.7704,0.00027,7.34284]
[1776638404640,46.38,74156.52,198.9,-0.77022,0.00027,7.34599]
[1776638405648,46.37,74159.94,198.9,-0.76931,0.00027,7.36264]
[1776638406654,46.37,74158.23,198.9,-0.76978,0.00027,7.35403]
[1776638407662,46.37,74149.6,198.9,-0.77212,0.00027,7.31115]
[1776638408942,46.37,74149.6,198.9,-0.77212,0.00027,7.31115]
[1776638408669,46.37,74144.5,198.9,-0.7735,0.00027,7.28564]
[1776638409676,46.37,74135.24,198.9,-0.77599,0.00027,7.23937]
[1776638411690,46.36,74133.8,198.9,-0.77639,0.00027,7.23181]
[1776638414714,46.36,74129.7,198.9,-0.77751,0.00027,7.21083]
[1776638417735,46.35,74131.05,198.9,-0.77717,0.00027,7.21716]
[1776638418742,46.35,74132.21,198.9,-0.77687,0.00027,7.22279]
[1776638421764,46.34,74137.29,198.9,-0.77555,0.00027,7.24763]
[1776638422771,46.34,74152.35,198.9,-0.77152,0.00027,7.32238]
[1776638423944,46.34,74152.35,198.9,-0.77152,0.00027,7.32238]
[1776638423778,46.34,74154.97,198.9,-0.77081,0.00027,7.33528]
[1776638424785,46.34,74155.01,198.9,-0.77081,0.00027,7.33533]
[1776638426799,46.34,74153.52,198.9,-0.77123,0.00027,7.32762]
[1776638427670,46.34,74153.52,198.9,-0.77123,0.00027,7.32762]
[1776638427806,46.33,74145.85,198.9,-0.77331,0.00027,7.28938]
[1776638428813,46.33,74144.68,198.9,-0.77363,0.00027,7.28339]
[1776638430827,46.33,74143.16,198.9,-0.77406,0.00027,7.27538]
[1776638431834,46.33,74139.79,198.9,-0.77518,0.00027,7.24812]
[1776638432466,46.33,74139.79,198.9,-0.77518,0.00027,7.24812]
[1776638432841,46.32,74157.16,198.9,-0.77052,0.00027,7.33422]
[1776638433848,46.32,74163.36,198.9,-0.76884,0.00027,7.36476]
[1776638434855,46.32,74162.94,198.9,-0.76898,0.00027,7.36232]
[1776638435862,46.32,74162.49,198.9,-0.7691,0.00027,7.3601]
[1776638439892,46.31,74162.03,198.9,-0.76928,0.00027,7.35685]
[1776638440899,46.31,74154.96,198.9,-0.77119,0.00027,7.32188]
[1776638441906,46.3,74149.35,198.9,-0.77274,0.00027,7.29348]
[1776638442913,46.3,74146.53,198.9,-0.77351,0.00027,7.27921]
[1776638446941,46.29,74147.59,198.9,-0.77327,0.00027,7.2836]
[1776638447948,46.29,74147.46,198.9,-0.77332,0.00027,7.28272]
[1776638448955,46.28,74147.44,198.9,-0.77334,0.00027,7.2824]
[1776638449962,46.28,74147.33,198.9,-0.77338,0.00027,7.28163]
[1776638450969,46.28,74146.92,198.9,-0.77349,0.00027,7.27959]
[1776638453990,46.27,74145.2,198.9,-0.774,0.00027,7.27015]
[1776638456021,46.27,74143.74,198.9,-0.77442,0.00027,7.26245]
[1776638457272,46.27,74143.74,198.9,-0.77442,0.00027,7.26245]
[1776638457374,46.26,74140.62,198.9,-0.77527,0.00027,7.24666]
[1776638458018,46.26,74135.84,198.9,-0.77656,0.00027,7.22249]
[1776638463053,46.25,74135.4,198.9,-0.77674,0.00027,7.21912]
[1776638466073,46.24,74138.71,198.9,-0.77588,0.00027,7.23522]
[1776638467081,46.24,74140.89,198.9,-0.77531,0.00027,7.24595]
[1776638468088,46.24,74142.45,198.9,-0.7749,0.00027,7.25356]
[1776638473124,46.23,74146.55,198.9,-0.77385,0.00027,7.27307]
[1776638474131,46.23,74147.59,198.9,-0.77358,0.00027,7.27804]
[1776638476145,46.22,74154.83,198.9,-0.77165,0.00027,7.31364]
[1776638477152,46.22,74156.97,198.9,-0.77108,0.00027,7.3241]
[1776638478447,46.22,74156.97,198.9,-0.77108,0.00027,7.3241]
[1776638480173,46.21,74158.23,198.9,-0.77077,0.00027,7.32984]
[1776638485208,46.2,74158.35,198.9,-0.77078,0.00027,7.32956]
[1776638489236,46.2,74156.61,198.9,-0.77129,0.00027,7.32024]
[1776638490243,46.19,74157.48,198.9,-0.77107,0.00027,7.32431]
[1776638493264,46.19,74157.13,198.9,-0.77141,0.00027,7.31158]
[1776638494271,46.18,74157.45,198.9,-0.77134,0.00027,7.31293]
[1776638495793,46.18,74158.18,198.9,-0.77116,0.00027,7.31631]
[1776638496285,46.18,74158.53,198.9,-0.77107,0.00027,7.31781]
[1776638497292,46.17,74159.5,198.9,-0.77083,0.00027,7.32238]
[1776638499306,46.17,74159.88,198.9,-0.77075,0.00027,7.32376]
[1776638507362,46.15,74160.11,198.9,-0.7708,0.00027,7.3229]
[1776638510382,46.14,74159.81,198.9,-0.77092,0.00027,7.32066]
[1776638512397,46.13,74160.47,198.9,-0.77077,0.00027,7.32345]
[1776638514411,46.13,74164.24,198.9,-0.76977,0.00027,7.34167]
[1776638515418,46.12,74175.23,198.9,-0.76678,0.00027,7.39577]
[1776638516425,46.12,74174.65,198.9,-0.76696,0.00027,7.39259]
[1776638517432,46.12,74170.51,198.9,-0.76811,0.00027,7.37182]
[1776638521460,46.11,74171.07,198.9,-0.768,0.00027,7.3738]
[1776638523473,46.1,74171.87,198.9,-0.76781,0.00027,7.37735]
[1776638524481,46.1,74172.94,198.9,-0.76752,0.00027,7.38243]
[1776638525487,46.1,74173.45,198.9,-0.7674,0.00027,7.38474]
[1776638530523,46.08,74179.69,198.9,-0.76576,0.00028,7.41416]
[1776638532537,46.08,74179.02,198.9,-0.76597,0.00028,7.41039]
[1776638534550,46.07,74176.92,198.9,-0.76658,0.00027,7.3995]
[1776638536565,46.06,74172.11,198.9,-0.76793,0.00027,7.37515]
[1776638538579,46.06,74169.21,198.9,-0.76876,0.00027,7.36027]
[1776638542607,46.05,74171.09,198.9,-0.7683,0.00027,7.3686]
[1776638546986,46.04,74170.79,198.9,-0.7684,0.00027,7.36665]
[1776638547196,46.02,74170.72,198.9,-0.76854,0.00027,7.36415]
[1776638547642,46.02,74163.27,198.9,-0.77058,0.00027,7.32712]
[1776638551097,46.01,74163.07,198.9,-0.77066,0.00027,7.32566]
[1776638550663,46.01,74163.79,198.9,-0.77048,0.00027,7.32902]
[1776638551670,46.01,74166.49,198.9,-0.76996,0.00027,7.33198]
[1776638552676,46.0,74165.79,198.9,-0.77016,0.00027,7.32825]
[1776638555698,46.0,74165.12,198.9,-0.77039,0.00027,7.3242]
[1776638558719,45.99,74165.94,198.9,-0.7702,0.00027,7.32759]
[1776638560733,45.98,74166.46,198.9,-0.77009,0.00027,7.32971]
[1776638562747,45.98,74166.99,198.9,-0.76997,0.00027,7.33188]
[1776638566775,45.97,74166.03,198.9,-0.77028,0.00027,7.32615]
[1776638567191,45.97,74166.03,198.9,-0.77028,0.00027,7.32615]
[1776638571812,45.95,74168.98,198.9,-0.76954,0.00027,7.33969]
[1776638572819,45.95,74171.55,198.9,-0.76885,0.00027,7.35225]
[1776638573826,45.95,74172.84,198.9,-0.76851,0.00027,7.35842]
[1776638574833,45.95,74175.47,198.9,-0.7678,0.00028,7.37122]
[1776638575840,45.94,74176.53,198.9,-0.76752,0.00028,7.37621]
[1776638576847,45.94,74177.3,198.9,-0.76733,0.00028,7.37976]
[1776638577855,45.94,74179.47,198.9,-0.76674,0.00028,7.39023]
[1776638579868,45.93,74182.42,198.9,-0.76596,0.00028,7.40425]
[1776638580448,45.93,74182.42,198.9,-0.76596,0.00028,7.40425]
[1776638580875,45.93,74186.06,198.9,-0.76496,0.00028,7.42203]
[1776638581885,45.92,74188.0,198.9,-0.76444,0.00028,7.43139]
[1776638582890,45.92,74191.27,198.9,-0.76353,0.00028,7.44749]
[1776638583795,45.92,74191.27,198.9,-0.76353,0.00028,7.44749]
[1776638583910,45.92,74181.35,198.9,-0.7663,0.00028,7.39811]
[1776638584915,45.92,74168.49,198.9,-0.76986,0.00027,7.33392]
[1776638585922,45.91,74166.28,198.9,-0.77048,0.00027,7.32264]
[1776638586928,45.91,74165.17,198.9,-0.7708,0.00027,7.31685]
[1776638590957,45.9,74163.12,198.9,-0.77141,0.00027,7.30565]
[1776638592970,45.89,74159.44,198.9,-0.77244,0.00027,7.28671]
[1776638593978,45.89,74157.55,198.9,-0.77297,0.00027,7.27697]
[1776638595992,45.89,74157.11,198.9,-0.77312,0.00027,7.27424]
[1776638598007,45.88,74148.86,198.9,-0.77539,0.00027,7.23224]
[1776638599014,45.88,74145.13,198.9,-0.77641,0.00027,7.21321]
[1776638600026,45.86,74142.87,198.9,-0.77712,0.00027,7.19986]
[1776638601031,45.84,74137.63,198.9,-0.77863,0.00027,7.17153]
[1776638602039,45.82,74135.52,198.9,-0.77928,0.00027,7.15935]
[1776638604052,45.77,74137.11,198.9,-0.7791,0.00027,7.1628]
[1776638609087,45.72,74149.52,198.9,-0.77604,0.00027,7.22046]
[1776638610095,45.71,74149.16,198.9,-0.77614,0.00027,7.2185]
[1776638611101,45.71,74147.74,198.9,-0.77675,0.00027,7.20081]
[1776638612109,45.71,74147.57,198.9,-0.7768,0.00027,7.19975]
[1776638613116,45.71,74159.17,198.9,-0.77366,0.00027,7.25822]
[1776638614123,45.69,74162.57,198.9,-0.77282,0.00027,7.27366]
[1776638615130,45.69,74161.87,198.9,-0.77302,0.00027,7.26995]
[1776638617144,45.68,74158.61,198.9,-0.77394,0.00027,7.25305]
[1776638618151,45.68,74159.53,198.9,-0.7737,0.00027,7.25745]
[1776638620165,45.67,74152.77,198.9,-0.77557,0.00027,7.22282]
[1776638621172,45.67,74152.22,198.9,-0.77573,0.00027,7.2198]
[1776638622179,45.67,74152.02,198.9,-0.7758,0.00027,7.21859]
[1776638623187,45.67,74149.76,198.9,-0.77642,0.00027,7.20695]
[1776638624194,45.67,74148.71,198.9,-0.77672,0.00027,7.20143]
[1776638625201,45.66,74146.02,198.9,-0.77746,0.00027,7.18759]
[1776638626211,45.66,74142.37,198.9,-0.77845,0.00027,7.16885]
[1776638627215,45.66,74141.01,198.9,-0.77883,0.00027,7.16166]
[1776638631243,45.63,74144.92,198.9,-0.77793,0.00027,7.17865]
[1776638634264,45.62,74143.17,198.9,-0.77845,0.00027,7.169]
[1776638635271,45.62,74140.72,198.9,-0.77912,0.00027,7.15626]
[1776638636278,45.62,74141.95,198.9,-0.7788,0.00027,7.16229]
[1776638639300,45.61,74153.18,198.9,-0.7758,0.00027,7.2187]
[1776638640307,45.61,74146.67,198.9,-0.77758,0.00027,7.18539]
[1776638641314,45.6,74142.83,198.9,-0.77865,0.00027,7.16526]
[1776638642320,45.6,74145.27,198.9,-0.778,0.00027,7.17746]
[1776638646349,45.59,74150.02,198.9,-0.77676,0.00027,7.20082]
[1776638647356,45.59,74152.79,198.9,-0.77601,0.00027,7.21471]
[1776638648363,45.58,74155.64,198.9,-0.77525,0.00027,7.22898]
[1776638651384,45.58,74156.05,198.9,-0.77517,0.00027,7.23044]
[1776638654405,45.57,74156.31,198.9,-0.77513,0.00027,7.23115]
[1776638656419,45.57,74155.26,198.9,-0.77544,0.00027,7.22541]
[1776638657426,45.56,74155.57,198.9,-0.77537,0.00027,7.22678]
[1776638658433,45.56,74173.02,198.9,-0.77059,0.00028,7.31482]
[1776638659439,45.56,74174.23,198.9,-0.77027,0.00028,7.3207]
[1776638660447,45.56,74174.71,198.9,-0.77014,0.00028,7.32291]
[1776638661453,45.56,74174.18,198.9,-0.7703,0.00028,7.32004]
[1776638664728,45.55,74170.62,198.9,-0.77132,0.00028,7.30151]
[1776638665482,45.55,74169.41,198.9,-0.77166,0.00028,7.29523]
[1776638666489,45.55,74166.97,198.9,-0.77234,0.00027,7.28274]
[1776638667497,45.54,74162.69,198.9,-0.77353,0.00027,7.26095]
[1776638668504,45.54,74166.38,198.9,-0.77252,0.00027,7.27946]
[1776638670518,45.54,74163.82,198.9,-0.77324,0.00027,7.26618]
[1776638671524,45.54,74162.23,198.9,-0.7739,0.00027,7.24769]
[1776638673539,45.53,74154.92,198.9,-0.77591,0.00027,7.21024]
[1776638674545,45.53,74151.62,198.9,-0.77682,0.00027,7.19327]
[1776638676560,45.53,74152.5,198.9,-0.7766,0.00027,7.19742]
[1776638677567,45.53,74152.99,198.9,-0.77648,0.00027,7.19975]
[1776638678574,45.52,74152.04,198.9,-0.77675,0.00027,7.19474]
[1776638679779,45.52,74153.27,198.9,-0.77642,0.00027,7.20084]
[1776638681594,45.52,74154.96,198.9,-0.77598,0.00027,7.20909]
[1776638682602,45.52,74155.85,198.9,-0.77574,0.00027,7.21343]
[1776638683609,45.51,74155.45,198.9,-0.77586,0.00027,7.21122]
[1776638686630,45.51,74155.76,198.9,-0.77581,0.00027,7.21225]
[1776638687638,45.51,74155.37,198.9,-0.77593,0.00027,7.21008]
[1776638688644,45.5,74156.19,198.9,-0.77571,0.00027,7.21407]
[1776638689650,45.5,74163.78,198.9,-0.77364,0.00027,7.25248]
[1776638691665,45.5,74163.44,198.9,-0.77375,0.00027,7.25046]
[1776638692672,45.5,74165.91,198.9,-0.77308,0.00027,7.26283]
[1776638693678,45.5,74166.41,198.9,-0.77295,0.00027,7.2652]
[1776638695693,45.49,74167.0,198.9,-0.7728,0.00028,7.26787]
[1776638696700,45.49,74166.31,198.9,-0.773,0.00027,7.26422]
[1776638697707,45.49,74165.58,198.9,-0.77321,0.00027,7.26037]
[1776638698714,45.49,74163.76,198.9,-0.77372,0.00027,7.25101]
[1776638699721,45.49,74166.96,198.9,-0.77285,0.00028,7.26707]
[1776638700730,45.49,74167.76,198.9,-0.77264,0.00028,7.27096]
[1776638702048,45.48,74184.88,198.9,-0.7679,0.00028,7.35708]
[1776638702743,45.48,74185.62,198.9,-0.7677,0.00028,7.36065]
[1776638703749,45.48,74184.89,198.9,-0.76792,0.00028,7.35685]
[1776638707189,45.48,74184.59,198.9,-0.76801,0.00028,7.3552]
[1776638707663,45.48,74184.59,198.9,-0.76802,0.00028,7.35492]
[1776638707778,45.48,74176.28,198.9,-0.77034,0.00028,7.31304]
[1776638710799,45.47,74176.8,198.9,-0.77023,0.00028,7.31508]
[1776638711806,45.47,74176.2,198.9,-0.7704,0.00028,7.31187]
[1776638712689,45.47,74176.2,198.9,-0.7704,0.00028,7.31187]
[1776638712813,45.46,74181.09,198.9,-0.76906,0.00028,7.33628]
[1776638713820,45.46,74179.36,198.9,-0.76954,0.00028,7.32747]
[1776638714827,45.46,74177.28,198.9,-0.77013,0.00028,7.3169]
[1776638716841,45.46,74179.77,198.9,-0.76945,0.00028,7.32923]
[1776638717853,45.46,74185.43,198.9,-0.76788,0.00028,7.35754]
[1776638719867,45.46,74184.6,198.9,-0.76813,0.00028,7.3531]
[1776638720874,45.45,74183.12,198.9,-0.76855,0.00028,7.34554]
[1776638721881,45.45,74180.35,198.9,-0.76932,0.00028,7.3315]
[1776638722896,45.45,74179.14,198.9,-0.76966,0.00028,7.3253]
[1776638723705,45.45,74179.14,198.9,-0.76966,0.00028,7.3253]
[1776638723904,45.45,74175.23,198.9,-0.77075,0.00028,7.3055]
[1776638727931,45.44,74164.14,198.9,-0.77384,0.00027,7.24889]
[1776638728939,45.44,74156.14,198.9,-0.77604,0.00027,7.20802]
[1776638729947,45.44,74147.81,198.9,-0.77832,0.00027,7.16534]
[1776638730954,45.44,74147.86,198.9,-0.77831,0.00027,7.16548]
[1776638731961,45.44,74147.68,198.9,-0.77858,0.00027,7.1541]
[1776638732968,45.44,74148.91,198.9,-0.77825,0.00027,7.16028]
[1776638733975,45.44,74154.33,198.9,-0.77678,0.00027,7.18784]
[1776638734982,45.43,74162.31,198.9,-0.77461,0.00027,7.2283]
[1776638735989,45.43,74162.8,198.9,-0.77448,0.00027,7.2306]
[1776638736996,45.43,74159.94,198.9,-0.77528,0.00027,7.21586]
[1776638738003,45.43,74155.42,198.9,-0.77652,0.00027,7.19266]
[1776638739010,45.43,74154.34,198.9,-0.77683,0.00027,7.18699]
[1776638740020,45.42,74155.73,198.9,-0.77646,0.00027,7.19393]
[1776638741027,45.42,74159.11,198.9,-0.77554,0.00027,7.21099]
[1776638742034,45.42,74158.23,198.9,-0.77579,0.00027,7.20634]
[1776638744048,45.42,74157.78,198.9,-0.77593,0.00027,7.2037]
[1776638745055,45.41,74158.37,198.9,-0.77578,0.00027,7.20654]
[1776638747072,45.41,74159.76,198.9,-0.77542,0.00027,7.21327]
[1776638748079,45.41,74158.98,198.9,-0.77564,0.00027,7.20912]
[1776638749086,45.41,74157.1,198.9,-0.77617,0.00027,7.19937]
[1776638750093,45.41,74156.76,198.9,-0.77627,0.00027,7.19747]
[1776638751100,45.4,74155.9,198.9,-0.77651,0.00027,7.19292]
[1776638753114,45.4,74140.57,198.9,-0.7807,0.00027,7.11412]
[1776638754121,45.4,74139.5,198.9,-0.781,0.00027,7.10844]
[1776638759156,45.39,74138.34,198.9,-0.78135,0.00027,7.10169]
[1776638764191,45.38,74141.72,198.9,-0.78048,0.00027,7.11819]
[1776638769226,45.37,74142.26,198.9,-0.78039,0.00027,7.11998]
[1776638773253,45.36,74140.98,198.9,-0.78078,0.00027,7.11263]
[1776638776275,45.36,74142.26,198.9,-0.78047,0.00027,7.11859]
[1776638778289,45.35,74141.13,198.9,-0.78079,0.00027,7.11234]
[1776638783295,45.34,74140.47,198.9,-0.78103,0.00027,7.10788]
[1776638785338,45.34,74132.39,198.9,-0.78323,0.00027,7.06579]
[1776638787352,45.33,74133.84,198.9,-0.78286,0.00027,7.07292]
[1776638789366,45.33,74116.77,198.9,-0.78745,0.00027,6.98412]
[1776638790373,45.33,74106.63,198.9,-0.79015,0.00026,6.93104]
[1776638791379,45.33,74106.9,198.9,-0.7903,0.00026,6.92191]
[1776638792653,45.32,74104.44,198.9,-0.79096,0.00026,6.90887]
[1776638797422,45.32,74107.9,198.9,-0.79006,0.00026,6.92654]
[1776638799435,45.32,74111.39,198.9,-0.78915,0.00027,6.94453]
[1776638802457,45.31,74109.97,198.9,-0.78955,0.00026,6.93671]
[1776638803464,45.31,74107.59,198.9,-0.79019,0.00026,6.92414]
[1776638805478,45.31,74103.55,198.9,-0.79127,0.00026,6.90264]
[1776638810513,45.27,74103.22,198.9,-0.79156,0.00026,6.8971]
[1776638812526,45.25,74099.9,198.9,-0.79252,0.00026,6.87791]
[1776638816555,45.25,74095.53,198.9,-0.79369,0.00026,6.85463]
[1776638817562,45.25,74099.2,198.9,-0.79273,0.00026,6.87382]
[1776638818568,45.25,74102.27,198.9,-0.79192,0.00026,6.88982]
[1776638819576,45.25,74105.02,198.9,-0.79121,0.00026,6.90411]
[1776638820583,45.25,74109.5,198.9,-0.79003,0.00026,6.92741]
[1776638822596,45.24,74112.33,198.9,-0.78929,0.00027,6.94194]
[1776638824611,45.24,74114.43,198.9,-0.78875,0.00027,6.95261]
[1776638825618,45.24,74123.86,198.9,-0.78624,0.00027,7.0016]
[1776638826818,45.24,74126.3,198.9,-0.78559,0.00027,7.01413]
[1776638827631,45.24,74128.5,198.9,-0.78501,0.00027,7.02539]
[1776638831660,45.23,74123.55,198.9,-0.78638,0.00027,6.99892]
[1776638833674,45.23,74121.84,198.9,-0.78685,0.00027,6.98973]
[1776638836695,45.22,74124.26,198.9,-0.78623,0.00027,7.00191]
[1776638842737,45.21,74122.78,198.9,-0.78667,0.00027,6.99329]
[1776638843744,45.21,74120.96,198.9,-0.78716,0.00027,6.98366]
[1776638844751,45.21,74119.5,198.9,-0.78756,0.00027,6.97592]
[1776638850793,45.2,74121.71,198.9,-0.78701,0.00027,6.98672]
[1776638851799,45.2,74123.09,198.9,-0.78686,0.00027,6.98338]
[1776638853814,45.2,74124.18,198.9,-0.78658,0.00027,6.98879]
[1776638857842,45.19,74108.49,198.9,-0.79079,0.00026,6.90625]
[1776638858849,45.19,74103.04,198.9,-0.79224,0.00026,6.87756]
[1776638863884,45.19,74102.61,198.9,-0.79236,0.00026,6.87502]
[1776638864891,45.19,74104.63,198.9,-0.79183,0.00026,6.88558]
[1776638866905,45.19,74106.15,198.9,-0.79144,0.00026,6.89343]
[1776638868919,45.19,74107.28,198.9,-0.79115,0.00026,6.89921]
[1776638872629,45.18,74107.35,198.9,-0.79114,0.00026,6.89934]
[1776638872947,45.18,74096.35,198.9,-0.79404,0.00026,6.84145]
[1776638873953,45.18,74092.93,198.9,-0.79494,0.00026,6.82342]
[1776638875192,45.18,74092.93,198.9,-0.79494,0.00026,6.82342]
[1776638875968,45.18,74095.51,198.9,-0.79426,0.00026,6.83704]
[1776638876975,45.18,74096.06,198.9,-0.79412,0.00026,6.83993]
[1776638877983,45.18,74095.62,198.9,-0.79424,0.00026,6.83761]
[1776638879997,45.18,74096.25,198.9,-0.79407,0.00026,6.84092]
[1776638882015,45.18,74098.14,198.9,-0.79357,0.00026,6.85086]
[1776638883020,45.18,74098.55,198.9,-0.79347,0.00026,6.85301]
[1776638885034,45.18,74099.01,198.9,-0.79335,0.00026,6.85539]
[1776638886041,45.18,74101.77,198.9,-0.79262,0.00026,6.86989]
[1776638888056,45.18,74097.92,198.9,-0.79364,0.00026,6.84956]
[1776638889061,45.18,74099.41,198.9,-0.79325,0.00026,6.8574]
[1776638890069,45.18,74100.95,198.9,-0.79284,0.00026,6.86548]
[1776638893090,45.18,74117.4,198.9,-0.78849,0.00027,6.95163]
[1776638894097,45.18,74120.43,198.9,-0.78768,0.00027,6.96738]
[1776638895104,45.18,74126.94,198.9,-0.78594,0.00027,7.00122]
[1776638896111,45.18,74127.93,198.9,-0.78568,0.00027,7.00624]
[1776638901145,45.17,74123.61,198.9,-0.78688,0.00027,6.98305]
[1776638904167,45.17,74120.47,198.9,-0.78774,0.00027,6.96633]
[1776638906181,45.16,74122.7,198.9,-0.78715,0.00027,6.97778]
[1776638906958,45.16,74122.7,198.9,-0.78715,0.00027,6.97778]
[1776638907293,45.16,74132.25,198.9,-0.78459,0.00027,7.0274]
[1776638908195,45.16,74134.11,198.9,-0.7841,0.00027,7.0369]
[1776638912228,45.16,74131.96,198.9,-0.78493,0.00027,7.01466]
[1776638915249,45.15,74126.56,198.9,-0.7864,0.00027,6.98609]
[1776638916256,45.15,74124.04,198.9,-0.78708,0.00027,6.97283]
[1776638917263,45.15,74120.53,198.9,-0.78803,0.00027,6.9544]
[1776638919277,45.15,74125.0,198.9,-0.78685,0.00027,6.97747]
[1776638920284,45.14,74124.33,198.9,-0.78703,0.00027,6.97386]
[1776638921290,45.14,74123.2,198.9,-0.78734,0.00027,6.96786]
[1776638922298,45.14,74120.27,198.9,-0.78813,0.00027,6.95246]
[1776638923305,45.14,74115.49,198.9,-0.78941,0.00027,6.92737]
[1776638924313,45.14,74107.96,198.9,-0.79142,0.00027,6.8877]
[1776638925320,45.14,74104.38,198.9,-0.79238,0.00026,6.86868]
[1776638927333,45.14,74096.84,198.9,-0.79438,0.00026,6.82872]
[1776638928341,45.13,74095.63,198.9,-0.7947,0.00026,6.8222]
[1776638929503,45.13,74090.22,198.9,-0.79613,0.00026,6.7935]
[1776638930355,45.13,74090.79,198.9,-0.79598,0.00026,6.79642]
[1776638932340,45.13,74090.69,198.9,-0.79602,0.00026,6.79577]
[1776638932361,45.13,74090.69,198.9,-0.79602,0.00026,6.79577]
[1776638932484,45.13,74089.34,198.9,-0.79637,0.00026,6.78851]
[1776638933523,45.13,74089.34,198.9,-0.79637,0.00026,6.78851]
[1776638933381,45.13,74068.7,198.9,-0.80173,0.00026,6.67889]
[1776638934389,45.13,74067.94,198.9,-0.80193,0.00026,6.67473]
[1776638936535,45.13,74069.95,198.9,-0.80143,0.00026,6.68522]
[1776638938417,45.12,74069.44,198.9,-0.80158,0.00026,6.6821]
[1776638939424,45.12,74072.58,198.9,-0.80078,0.00026,6.69861]
[1776638940430,45.12,74080.08,198.9,-0.79885,0.00026,6.73823]
[1776638941438,45.12,74083.17,198.9,-0.79805,0.00026,6.75447]
[1776638941658,45.12,74083.17,198.9,-0.79805,0.00026,6.75447]
[1776638942541,45.12,74089.67,198.9,-0.79636,0.00026,6.78884]
[1776638943455,45.12,74090.41,198.9,-0.79617,0.00026,6.79268]
[1776638944461,45.11,74093.92,198.9,-0.79526,0.00026,6.81112]
[1776638947482,45.11,74098.81,198.9,-0.79399,0.00026,6.83656]
[1776638948489,45.11,74097.95,198.9,-0.79422,0.00026,6.83189]
[1776638949496,45.11,74093.23,198.9,-0.79547,0.00026,6.80681]
[1776638950508,45.11,74092.49,198.9,-0.79567,0.00026,6.80274]
[1776638951512,45.11,74079.93,198.9,-0.79895,0.00026,6.73608]
[1776638954533,45.1,74079.39,198.9,-0.79911,0.00026,6.733]
[1776638955707,45.1,74080.89,198.9,-0.79872,0.00026,6.74092]
[1776638956574,45.1,74061.06,198.9,-0.80383,0.00026,6.63537]
[1776638957581,45.1,74061.47,198.9,-0.80373,0.00026,6.63747]
[1776638958588,45.1,74061.95,198.9,-0.80361,0.00026,6.63998]
[1776638959674,45.1,74061.95,198.9,-0.80361,0.00026,6.63998]
[1776638959762,45.1,74064.59,198.9,-0.80294,0.00026,6.65401]
[1776638960602,45.1,74067.0,198.9,-0.80232,0.00026,6.66678]
[1776638962616,45.1,74068.2,198.9,-0.80202,0.00026,6.67295]
[1776638963623,45.1,74072.37,198.9,-0.80096,0.00026,6.69501]
[1776638966644,45.09,74067.58,198.9,-0.80221,0.00026,6.66904]
[1776638967654,45.09,74065.96,198.9,-0.80263,0.00026,6.66032]
[1776638968661,45.09,74064.01,198.9,-0.80314,0.00026,6.64984]
[1776638969668,45.09,74068.93,198.9,-0.80188,0.00026,6.676]
[1776638970674,45.09,74071.93,198.9,-0.80111,0.00026,6.69188]
[1776638971681,45.09,74072.81,198.9,-0.8011,0.00026,6.68596]
[1776638973696,45.09,74073.56,198.9,-0.80092,0.00026,6.68971]
[1776638976717,45.08,74074.22,198.9,-0.80076,0.00026,6.69297]
[1776638977724,45.08,74076.3,198.9,-0.80023,0.00026,6.70395]
[1776638978735,45.08,74076.87,198.9,-0.80009,0.00026,6.70688]
[1776638979742,45.08,74080.39,198.9,-0.79918,0.00026,6.72548]
[1776638980749,45.08,74083.7,198.9,-0.79832,0.00026,6.74303]
[1776638982763,45.08,74081.18,198.9,-0.79898,0.00026,6.72956]
[1776638983770,45.08,74082.59,198.9,-0.79862,0.00026,6.737]
[1776638984777,45.08,74086.17,198.9,-0.79769,0.00026,6.75596]
[1776638986790,45.08,74087.0,198.9,-0.79747,0.00026,6.76025]
[1776638990820,45.08,74090.22,198.9,-0.79665,0.00026,6.77704]
[1776638991829,45.08,74091.14,198.9,-0.79641,0.00026,6.78184]
[1776638992834,45.07,74081.44,198.9,-0.79894,0.00026,6.73031]
[1776638993841,45.07,74075.62,198.9,-0.80046,0.00026,6.69928]
[1776638994848,45.07,74075.39,198.9,-0.80052,0.00026,6.69803]
[1776638996862,45.06,74074.86,198.9,-0.80071,0.00026,6.69409]
[1776638997869,45.05,74074.11,198.9,-0.80096,0.00026,6.68894]
[1776638998876,45.05,74072.03,198.9,-0.80151,0.00026,6.67775]
[1776638999882,45.04,74072.53,198.9,-0.80143,0.00026,6.67936]
[1776639000890,45.03,74080.96,198.9,-0.79929,0.00026,6.72335]
[1776639001897,45.02,74089.42,198.9,-0.79713,0.00026,6.76738]
[1776639003266,45.02,74092.16,198.9,-0.79641,0.00026,6.78182]
[1776639003916,45.02,74099.05,198.9,-0.7946,0.00026,6.8183]
[1776639004925,45.02,74112.38,198.9,-0.79108,0.00027,6.88854]
[1776639005930,45.02,74113.79,198.9,-0.7907,0.00027,6.89595]
[1776639006936,45.02,74113.84,198.9,-0.79069,0.00027,6.89613]
[1776639011972,45.02,74112.82,198.9,-0.79099,0.00027,6.89033]
[1776639012979,45.02,74112.07,198.9,-0.79119,0.00027,6.88639]
[1776639014620,45.02,74110.75,198.9,-0.79154,0.00027,6.87945]
[1776639019022,45.02,74112.68,198.9,-0.79102,0.00027,6.88971]
[1776639020032,45.02,74115.04,198.9,-0.79039,0.00027,6.90213]
[1776639021038,45.02,74117.07,198.9,-0.78985,0.00027,6.91279]
[1776639022352,45.02,74120.52,198.9,-0.78893,0.00027,6.93088]
[1776639022687,45.02,74120.52,198.9,-0.78893,0.00027,6.93088]
[1776639022842,45.02,74120.52,198.9,-0.78893,0.00027,6.93088]
[1776639023053,45.02,74128.71,198.9,-0.78673,0.00027,6.97375]
[1776639024059,45.02,74129.79,198.9,-0.78644,0.00027,6.9793]
[1776639029094,45.01,74129.9,198.9,-0.78644,0.00027,6.97939]
[1776639030654,45.01,74129.9,198.9,-0.78644,0.00027,6.97939]
[1776639031109,45.01,74115.98,198.9,-0.7904,0.00027,6.89564]
[1776639032116,45.01,74114.14,198.9,-0.7909,0.00027,6.88584]
[1776639034130,45.01,74103.84,198.9,-0.79365,0.00026,6.8313]
[1776639035137,45.0,74095.77,198.9,-0.79579,0.00026,6.78844]
[1776639038158,45.0,74097.08,198.9,-0.79546,0.00026,6.79505]
[1776639039165,45.0,74107.06,198.9,-0.79283,0.00027,6.8477]
[1776639040172,45.0,74112.23,198.9,-0.79146,0.00027,6.87487]
[1776639042186,45.0,74109.52,198.9,-0.79219,0.00027,6.86043]
[1776639043193,45.0,74107.62,198.9,-0.79269,0.00027,6.85041]
[1776639047221,45.0,74105.57,198.9,-0.79323,0.00026,6.83963]
[1776639049235,45.0,74104.34,198.9,-0.79356,0.00026,6.83306]
[1776639050242,45.0,74104.16,198.9,-0.79361,0.00026,6.83202]
[1776639052256,45.0,74112.24,198.9,-0.79148,0.00027,6.87448]
[1776639053263,44.99,74120.04,198.9,-0.7894,0.00027,6.91541]
[1776639054270,44.99,74122.03,198.9,-0.78887,0.00027,6.92583]
[1776639055276,44.99,74122.77,198.9,-0.78867,0.00027,6.92966]
[1776639056283,44.99,74123.67,198.9,-0.78843,0.00027,6.93433]
[1776639061319,44.98,74124.12,198.9,-0.78836,0.00027,6.93583]
[1776639061762,44.98,74124.12,198.9,-0.78836,0.00027,6.93583]
[1776639062326,44.98,74128.07,198.9,-0.7873,0.00027,6.95637]
[1776639064340,44.98,74129.98,198.9,-0.7868,0.00027,6.96609]
[1776639066354,44.98,74128.91,198.9,-0.7871,0.00027,6.9603]
[1776639067361,44.98,74127.57,198.9,-0.78747,0.00027,6.95319]
[1776639069779,44.98,74127.57,198.9,-0.78747,0.00027,6.95319]
[1776639070382,44.97,74119.41,198.9,-0.78968,0.00027,6.91003]
[1776639071393,44.97,74122.3,198.9,-0.78891,0.00027,6.92511]
[1776639073407,44.97,74123.65,198.9,-0.78855,0.00027,6.93202]
[1776639074414,44.97,74122.66,198.9,-0.78882,0.00027,6.92677]
[1776639076428,44.97,74119.91,198.9,-0.78956,0.00027,6.91223]
[1776639081462,44.97,74119.88,198.9,-0.78958,0.00027,6.91194]
[1776639082470,44.97,74118.82,198.9,-0.78986,0.00027,6.90633]
[1776639085491,44.97,74120.29,198.9,-0.78947,0.00027,6.914]
[1776639087505,44.97,74119.53,198.9,-0.78968,0.00027,6.90994]
[1776639089519,44.96,74115.81,198.9,-0.79068,0.00027,6.8902]
[1776639092540,44.96,74116.76,198.9,-0.79066,0.00027,6.88439]
[1776639094554,44.96,74119.09,198.9,-0.79004,0.00027,6.89666]
[1776639095561,44.96,74127.48,198.9,-0.78779,0.00027,6.94072]
[1776639096568,44.96,74128.51,198.9,-0.78751,0.00027,6.94606]
[1776639097575,44.96,74129.44,198.9,-0.78727,0.00027,6.95086]
[1776639098582,44.96,74132.56,198.9,-0.78643,0.00027,6.96706]
[1776639099589,44.96,74136.26,198.9,-0.78544,0.00027,6.98625]
[1776639104624,44.95,74139.01,198.9,-0.78474,0.00027,6.99973]
[1776639105200,44.95,74139.01,198.9,-0.78474,0.00027,6.99973]
[1776639105631,44.95,74145.96,198.9,-0.78285,0.00027,7.03585]
[1776639106638,44.94,74149.99,198.9,-0.78176,0.00027,7.05665]
[1776639107646,44.94,74150.81,198.9,-0.78154,0.00027,7.06073]
[1776639108671,44.94,74152.91,198.9,-0.78098,0.00027,7.07145]
[1776639108801,44.94,74152.91,198.9,-0.78098,0.00027,7.07145]
[1776639109672,44.94,74161.16,198.9,-0.77871,0.00028,7.1142]
[1776639110679,44.94,74164.97,198.9,-0.77766,0.00028,7.13385]
[1776639111687,44.94,74168.01,198.9,-0.77682,0.00028,7.14947]
[1776639112693,44.94,74169.57,198.9,-0.77639,0.00028,7.15743]
[1776639118024,44.93,74169.26,198.9,-0.7765,0.00028,7.15528]
[1776639118040,44.93,74181.57,198.9,-0.77308,0.00028,7.21844]
[1776639119394,44.93,74181.57,198.9,-0.77308,0.00028,7.21844]
[1776639119469,44.93,74187.2,198.9,-0.77152,0.00028,7.2469]
[1776639119745,44.93,74191.61,198.9,-0.77027,0.00028,7.26939]
[1776639120991,44.93,74191.61,198.9,-0.77027,0.00028,7.26939]
[1776639120993,44.93,74196.37,198.9,-0.76894,0.00028,7.29349]
[1776639122622,44.93,74196.37,198.9,-0.76894,0.00028,7.29349]
[1776639122624,44.92,74201.08,198.9,-0.76762,0.00028,7.31711]
[1776639122786,44.92,74201.08,198.9,-0.76762,0.00028,7.31711]
[1776639122849,44.92,74184.2,198.9,-0.77238,0.00028,7.23116]
[1776639123773,44.92,74179.74,198.9,-0.77363,0.00028,7.20825]
[1776639124783,44.92,74182.27,198.9,-0.77293,0.00028,7.22117]
[1776639126178,44.92,74182.27,198.9,-0.77293,0.00028,7.22117]
[1776639126280,44.92,74184.29,198.9,-0.77237,0.00028,7.23137]
[1776639126794,44.92,74189.33,198.9,-0.77095,0.00028,7.25712]
[1776639127965,44.92,74188.43,198.9,-0.77121,0.00028,7.25252]
[1776639128808,44.92,74183.48,198.9,-0.7726,0.00028,7.22712]
[1776639130822,44.92,74184.76,198.9,-0.77225,0.00028,7.23353]
[1776639131829,44.92,74183.76,198.9,-0.77254,0.00028,7.22824]
[1776639132836,44.92,74184.48,198.9,-0.77235,0.00028,7.23175]
[1776639133843,44.91,74185.25,198.9,-0.77214,0.00028,7.23552]
[1776639136066,44.91,74188.7,198.9,-0.77119,0.00028,7.25289]
[1776639137753,44.91,74190.4,198.9,-0.77071,0.00028,7.26155]
[1776639137754,44.91,74190.4,198.9,-0.77071,0.00028,7.26155]
[1776639137949,44.91,74190.4,198.9,-0.77071,0.00028,7.26155]
[1776639138014,44.91,74188.09,198.9,-0.77136,0.00028,7.24974]
[1776639138879,44.91,74186.96,198.9,-0.77168,0.00028,7.24396]
[1776639141940,44.91,74185.19,198.9,-0.77218,0.00028,7.23489]
[1776639143072,44.91,74183.72,198.9,-0.77259,0.00028,7.22737]
[1776639143957,44.91,74183.03,198.9,-0.77278,0.00028,7.22385]
[1776639144963,44.91,74180.14,198.9,-0.77359,0.00028,7.20906]
[1776639145972,44.91,74178.46,198.9,-0.77406,0.00028,7.20037]
[1776639146979,44.91,74177.43,198.9,-0.77436,0.00028,7.19493]
[1776639147986,44.91,74176.84,198.9,-0.77453,0.00028,7.19176]
[1776639151007,44.9,74172.23,198.9,-0.77605,0.00028,7.15723]
[1776639152015,44.9,74170.64,198.9,-0.7765,0.00028,7.14889]
[1776639154041,44.9,74169.7,198.9,-0.77678,0.00028,7.14383]
[1776639155048,44.9,74170.2,198.9,-0.77664,0.00028,7.14631]
[1776639156055,44.9,74170.63,198.9,-0.77653,0.00028,7.14843]
[1776639157062,44.89,74174.51,198.9,-0.77545,0.00028,7.16832]
[1776639158069,44.89,74175.9,198.9,-0.77507,0.00028,7.17537]
[1776639159076,44.89,74176.47,198.9,-0.77492,0.00028,7.17818]
[1776639160083,44.89,74179.1,198.9,-0.77419,0.00028,7.19157]
[1776639164111,44.88,74182.14,198.9,-0.77337,0.00028,7.20661]
[1776639165118,44.88,74186.58,198.9,-0.77213,0.00028,7.22921]
[1776639166125,44.88,74185.01,198.9,-0.77258,0.00028,7.22101]
[1776639167132,44.88,74182.05,198.9,-0.77342,0.00028,7.20565]
[1776639172167,44.87,74181.95,198.9,-0.7735,0.00028,7.20432]
[1776639176195,44.86,74182.54,198.9,-0.77338,0.00028,7.20655]
[1776639179216,44.86,74184.17,198.9,-0.77295,0.00028,7.21443]
[1776639183244,44.85,74180.24,198.9,-0.77409,0.00028,7.19357]
[1776639184251,44.85,74167.34,198.9,-0.77768,0.00028,7.12705]
[1776639185742,44.85,74167.34,198.9,-0.77768,0.00028,7.12705]
[1776639185791,44.85,74158.59,198.9,-0.78012,0.00028,7.08147]
[1776639186265,44.85,74152.0,198.9,-0.78193,0.00027,7.04718]
[1776639187273,44.85,74157.63,198.9,-0.78038,0.00028,7.07648]
[1776639188280,44.85,74159.56,198.9,-0.77985,0.00028,7.0865]
[1776639189286,44.85,74156.21,198.9,-0.78078,0.00028,7.06896]
[1776639191300,44.84,74155.6,198.9,-0.78096,0.00028,7.06557]
[1776639192308,44.84,74156.1,198.9,-0.78083,0.00028,7.06807]
[1776639193315,44.84,74159.61,198.9,-0.77987,0.00028,7.08621]
[1776639193880,44.84,74159.61,198.9,-0.77987,0.00028,7.08621]
[1776639194322,44.84,74168.08,198.9,-0.77752,0.00028,7.13009]
[1776639195329,44.84,74171.07,198.9,-0.77669,0.00028,7.14548]
[1776639198350,44.84,74172.01,198.9,-0.77645,0.00028,7.14998]
[1776639199357,44.84,74172.45,198.9,-0.77633,0.00028,7.15216]
[1776639201371,44.83,74171.99,198.9,-0.77647,0.00028,7.14962]
[1776639204392,44.83,74171.49,198.9,-0.77662,0.00028,7.1468]
[1776639205399,44.83,74167.26,198.9,-0.7778,0.00028,7.12485]
[1776639206405,44.83,74166.35,198.9,-0.77806,0.00028,7.12009]
[1776639211440,44.83,74166.2,198.9,-0.77832,0.00028,7.1087]
[1776639212448,44.83,74169.04,198.9,-0.77754,0.00028,7.12338]
[1776639213456,44.83,74168.24,198.9,-0.77776,0.00028,7.11919]
[1776639214196,44.83,74168.24,198.9,-0.77776,0.00028,7.11919]
[1776639214462,44.83,74160.02,198.9,-0.78004,0.00028,7.07651]
[1776639215469,44.83,74156.05,198.9,-0.78114,0.00028,7.05587]
[1776639216476,44.83,74155.19,198.9,-0.78137,0.00028,7.05142]
[1776639217483,44.83,74153.74,198.9,-0.78177,0.00028,7.0439]
[1776639218490,44.83,74152.86,198.9,-0.78202,0.00027,7.0392]
[1776639219498,44.83,74153.86,198.9,-0.78174,0.00028,7.04442]
[1776639221511,44.83,74153.04,198.9,-0.78197,0.00027,7.04015]
[1776639222518,44.83,74153.25,198.9,-0.78191,0.00027,7.04125]
[1776639223525,44.82,74148.69,198.9,-0.78317,0.00027,7.01735]
[1776639224532,44.82,74146.32,198.9,-0.78382,0.00027,7.00489]
[1776639229570,44.82,74145.7,198.9,-0.78401,0.00027,7.00126]
[1776639234605,44.82,74147.15,198.9,-0.78364,0.00027,7.00835]
[1776639235612,44.81,74147.59,198.9,-0.78353,0.00027,7.01054]
[1776639236619,44.81,74147.77,198.9,-0.78348,0.00027,7.01138]
[1776639237626,44.81,74147.5,198.9,-0.78356,0.00027,7.00985]
[1776639239640,44.81,74147.78,198.9,-0.7835,0.00027,7.0111]
[1776639240647,44.81,74142.03,198.9,-0.78507,0.00027,6.9809]
[1776639241654,44.81,74140.19,198.9,-0.78558,0.00027,6.97115]
[1776639243668,44.81,74138.91,198.9,-0.78594,0.00027,6.96427]
[1776639244675,44.81,74132.75,198.9,-0.78762,0.00027,6.93182]
[1776639247695,44.8,74131.63,198.9,-0.78793,0.00027,6.9258]
[1776639248702,44.8,74127.48,198.9,-0.78905,0.00027,6.9039]
[1776639249710,44.8,74125.91,198.9,-0.78947,0.00027,6.89561]
[1776639254744,44.8,74131.15,198.9,-0.78806,0.00027,6.9232]
[1776639255752,44.8,74140.84,198.9,-0.78543,0.00027,6.97409]
[1776639256759,44.8,74149.42,198.9,-0.78309,0.00027,7.01891]
[1776639257766,44.8,74150.66,198.9,-0.78276,0.00027,7.02524]
[1776639259780,44.8,74149.28,198.9,-0.78315,0.00027,7.01773]
[1776639261794,44.79,74149.03,198.9,-0.78323,0.00027,7.01614]
[1776639262801,44.79,74148.44,198.9,-0.7834,0.00027,7.01291]
[1776639263808,44.79,74146.9,198.9,-0.78383,0.00027,7.00472]
[1776639265822,44.79,74147.75,198.9,-0.78361,0.00027,7.00892]
[1776639266829,44.79,74147.88,198.9,-0.78358,0.00027,7.00947]
[1776639268843,44.78,74155.64,198.9,-0.78147,0.00028,7.04974]
[1776639269850,44.78,74149.53,198.9,-0.78316,0.00027,7.01767]
[1776639270857,44.78,74146.54,198.9,-0.78398,0.00027,7.00189]
[1776639271864,44.78,74147.17,198.9,-0.78403,0.00027,6.99462]
[1776639276899,44.77,74145.78,198.9,-0.78444,0.00027,6.98678]
[1776639281934,44.77,74145.82,198.9,-0.78446,0.00027,6.98646]
[1776639282941,44.77,74148.93,198.9,-0.78361,0.00027,7.00265]
[1776639283948,44.77,74150.75,198.9,-0.78312,0.00027,7.01205]
[1776639284955,44.77,74154.69,198.9,-0.78204,0.00028,7.03251]
[1776639285961,44.77,74158.77,198.9,-0.78092,0.00028,7.05374]
[1776639288564,44.76,74159.27,198.9,-0.78079,0.00028,7.05624]
[1776639288982,44.76,74163.83,198.9,-0.77952,0.00028,7.07997]
[1776639289990,44.76,74164.36,198.9,-0.77938,0.00028,7.08273]
[1776639290997,44.76,74163.88,198.9,-0.77951,0.00028,7.08023]
[1776639292005,44.76,74160.24,198.9,-0.78052,0.00028,7.06129]
[1776639293010,44.76,74157.78,198.9,-0.7812,0.00028,7.04839]
[1776639294018,44.76,74158.19,198.9,-0.78109,0.00028,7.05046]
[1776639295025,44.76,74165.32,198.9,-0.77912,0.00028,7.0875]
[1776639296032,44.76,74167.51,198.9,-0.77851,0.00028,7.09886]
[1776639297039,44.76,74166.56,198.9,-0.77878,0.00028,7.09391]
[1776639298046,44.76,74163.91,198.9,-0.77951,0.00028,7.08013]
[1776639299053,44.76,74161.98,198.9,-0.78005,0.00028,7.07009]
[1776639301067,44.76,74158.76,198.9,-0.78094,0.00028,7.05335]
[1776639302074,44.76,74160.19,198.9,-0.78055,0.00028,7.06062]
[1776639303081,44.76,74161.7,198.9,-0.78014,0.00028,7.0683]
[1776639304088,44.76,74165.24,198.9,-0.77917,0.00028,7.08662]
[1776639306695,44.76,74165.01,198.9,-0.77924,0.00028,7.08532]
[1776639307108,44.75,74174.17,198.9,-0.7767,0.00028,7.13261]
[1776639309123,44.75,74172.95,198.9,-0.77705,0.00028,7.1261]
[1776639310134,44.75,74180.1,198.9,-0.77506,0.00028,7.16293]
[1776639311141,44.75,74181.65,198.9,-0.77463,0.00028,7.17075]
[1776639314162,44.75,74186.13,198.9,-0.77339,0.00028,7.19353]
[1776639319198,44.74,74185.9,198.9,-0.7735,0.00028,7.19156]
[1776639321212,44.73,74184.07,198.9,-0.77403,0.00028,7.18171]
[1776639322219,44.73,74186.29,198.9,-0.77342,0.00028,7.19293]
[1776639323226,44.73,74185.72,198.9,-0.77359,0.00028,7.1898]
[1776639324233,44.73,74186.52,198.9,-0.77338,0.00028,7.19371]
[1776639326247,44.72,74183.91,198.9,-0.77414,0.00028,7.17985]
[1776639331282,44.71,74192.96,198.9,-0.77185,0.00028,7.21502]
[1776639332289,44.71,74203.27,198.9,-0.76893,0.00029,7.26761]
[1776639333325,44.71,74206.91,198.9,-0.76789,0.00029,7.28611]
[1776639334303,44.71,74208.4,198.9,-0.76747,0.00029,7.29358]
[1776639336531,44.71,74208.4,198.9,-0.76747,0.00029,7.29358]
[1776639336702,44.71,74208.4,198.9,-0.76747,0.00029,7.29358]
[1776639336721,44.7,74210.71,198.9,-0.76684,0.00029,7.3049]
[1776639337542,44.7,74218.66,198.9,-0.76456,0.00029,7.34509]
[1776639338987,44.7,74219.18,198.9,-0.76441,0.00029,7.34772]
[1776639339957,44.7,74225.18,198.9,-0.76268,0.00029,7.37792]
[1776639340345,44.7,74221.99,198.9,-0.76361,0.00029,7.36172]
[1776639342359,44.69,74220.29,198.9,-0.76412,0.00029,7.35287]
[1776639343366,44.69,74215.51,198.9,-0.76552,0.00029,7.32827]
[1776639344373,44.69,74210.26,198.9,-0.76703,0.00029,7.3016]
[1776639345380,44.69,74211.36,198.9,-0.76673,0.00029,7.30688]
[1776639346387,44.68,74206.71,198.9,-0.76807,0.00029,7.28304]
[1776639346983,44.68,74206.71,198.9,-0.76807,0.00029,7.28304]
[1776639347394,44.68,74200.68,198.9,-0.7698,0.00028,7.252]
[1776639348401,44.68,74199.13,198.9,-0.77026,0.00028,7.24385]
[1776639350415,44.68,74197.56,198.9,-0.77073,0.00028,7.23541]
[1776639352429,44.67,74194.02,198.9,-0.77175,0.00028,7.21691]
[1776639353436,44.67,74195.14,198.9,-0.77144,0.00028,7.22251]
[1776639355587,44.67,74194.36,198.9,-0.77168,0.00028,7.2182]
[1776639356457,44.66,74196.47,198.9,-0.77109,0.00028,7.22889]
[1776639359478,44.66,74197.3,198.9,-0.77089,0.00028,7.23244]
[1776639361492,44.65,74192.16,198.9,-0.77237,0.00028,7.20561]
[1776639362498,44.65,74189.97,198.9,-0.77301,0.00028,7.19408]
[1776639367533,44.64,74191.09,198.9,-0.77274,0.00028,7.19894]
[1776639370555,44.63,74193.11,198.9,-0.77221,0.00028,7.2086]
[1776639372569,44.63,74193.84,198.9,-0.77203,0.00028,7.21184]
[1776639374583,44.62,74191.74,198.9,-0.77266,0.00028,7.20051]
[1776639378611,44.61,74192.4,198.9,-0.77253,0.00028,7.20291]
[1776639380625,44.6,74191.8,198.9,-0.77272,0.00028,7.19932]
[1776639381632,44.6,74190.81,198.9,-0.77302,0.00028,7.19397]
[1776639382639,44.6,74188.58,198.9,-0.77366,0.00028,7.18222]
[1776639383645,44.6,74186.22,198.9,-0.77434,0.00028,7.16979]
[1776639384652,44.59,74187.27,198.9,-0.77406,0.00028,7.17501]
[1776639387673,44.59,74187.85,198.9,-0.77393,0.00028,7.17734]
[1776639390695,44.58,74189.09,198.9,-0.77362,0.00028,7.18308]
[1776639392709,44.57,74187.8,198.9,-0.77422,0.00028,7.16555]
[1776639398156,44.57,74187.58,198.9,-0.77431,0.00028,7.16397]
[1776639398756,44.56,74178.36,198.9,-0.77693,0.00028,7.11569]
[1776639399763,44.56,74175.36,198.9,-0.77778,0.00028,7.09989]
[1776639400770,44.56,74172.3,198.9,-0.77865,0.00028,7.08372]
[1776639401777,44.56,74170.84,198.9,-0.77907,0.00028,7.0759]
[1776639402783,44.56,74170.23,198.9,-0.77925,0.00028,7.07251]
[1776639407819,44.55,74170.22,198.9,-0.77931,0.00028,7.07149]
[1776639411847,44.54,74168.23,198.9,-0.77991,0.00028,7.06033]
[1776639412854,44.54,74160.64,198.9,-0.78203,0.00028,7.0204]
[1776639413861,44.53,74157.69,198.9,-0.78285,0.00028,7.00478]
[1776639414868,44.53,74157.26,198.9,-0.78298,0.00028,7.0024]
[1776639416881,44.53,74164.08,198.9,-0.7811,0.00028,7.03796]
[1776639417889,44.53,74170.51,198.9,-0.77931,0.00028,7.07144]
[1776639418896,44.53,74168.01,198.9,-0.78002,0.00028,7.05819]
[1776639419903,44.53,74165.74,198.9,-0.78066,0.00028,7.04613]
[1776639420911,44.52,74162.52,198.9,-0.78157,0.00028,7.02909]
[1776639421918,44.52,74159.08,198.9,-0.78253,0.00028,7.01089]
[1776639422925,44.52,74162.04,198.9,-0.78172,0.00028,7.0263]
[1776639423932,44.52,74162.51,198.9,-0.78159,0.00028,7.02863]
[1776639424939,44.52,74166.08,198.9,-0.78061,0.00028,7.04719]
[1776639428967,44.51,74169.18,198.9,-0.77978,0.00028,7.06275]
[1776639429974,44.51,74169.99,198.9,-0.77956,0.00028,7.0668]
[1776639431988,44.51,74169.51,198.9,-0.77972,0.00028,7.06392]
[1776639432994,44.5,74168.83,198.9,-0.77992,0.00028,7.06017]
[1776639435009,44.5,74170.4,198.9,-0.7795,0.00028,7.06803]
[1776639437030,44.5,74172.48,198.9,-0.77894,0.00028,7.07852]
[1776639438036,44.49,74172.94,198.9,-0.77882,0.00028,7.08073]
[1776639443075,44.48,74172.93,198.9,-0.77888,0.00028,7.07968]
[1776639444083,44.48,74173.97,198.9,-0.7786,0.00028,7.08491]
[1776639445091,44.48,74179.31,198.9,-0.77711,0.00028,7.11261]
[1776639446097,44.48,74181.09,198.9,-0.77661,0.00028,7.1218]
[1776639447105,44.48,74181.94,198.9,-0.77637,0.00028,7.12614]
[1776639448114,44.48,74185.5,198.9,-0.77538,0.00028,7.14455]
[1776639453146,44.47,74185.82,198.9,-0.77554,0.00028,7.135]
[1776639458182,44.46,74185.82,198.9,-0.7756,0.00028,7.13395]
[1776639459469,44.46,74173.45,198.9,-0.77909,0.00028,7.06923]
[1776639460329,44.46,74173.45,198.9,-0.77909,0.00028,7.06923]
[1776639460336,44.46,74173.45,198.9,-0.77909,0.00028,7.06923]
[1776639460356,44.46,74173.45,198.9,-0.77909,0.00028,7.06923]
[1776639460434,44.45,74144.85,198.9,-0.78704,0.00027,6.91847]
[1776639461756,44.45,74144.85,198.9,-0.78704,0.00027,6.91847]
[1776639461884,44.45,74144.85,198.9,-0.78704,0.00027,6.91847]
[1776639461984,44.45,74132.88,198.9,-0.79033,0.00027,6.8546]
[1776639462779,44.45,74132.88,198.9,-0.79033,0.00027,6.8546]
[1776639462971,44.45,74112.66,198.9,-0.79579,0.00027,6.7465]
[1776639463224,44.45,74113.85,198.9,-0.79547,0.00027,6.75288]
[1776639464354,44.45,74113.85,198.9,-0.79547,0.00027,6.75288]
[1776639464455,44.45,74114.09,198.9,-0.79541,0.00027,6.75411]
[1776639465238,44.45,74114.51,198.9,-0.7953,0.00027,6.75631]
[1776639466245,44.45,74124.39,198.9,-0.79264,0.00027,6.80911]
[1776639467656,44.45,74128.6,198.9,-0.79151,0.00027,6.83132]
[1776639468537,44.44,74125.72,198.9,-0.7923,0.00027,6.81582]
[1776639470273,44.44,74126.28,198.9,-0.79216,0.00027,6.81869]
[1776639472287,44.44,74125.96,198.9,-0.79225,0.00027,6.81673]
[1776639477322,44.43,74125.02,198.9,-0.79254,0.00027,6.81109]
[1776639478100,44.43,74125.02,198.9,-0.79254,0.00027,6.81109]
[1776639478329,44.43,74124.18,198.9,-0.79277,0.00027,6.80648]
[1776639480343,44.43,74124.99,198.9,-0.79257,0.00027,6.81059]
[1776639481699,44.43,74136.22,198.9,-0.78953,0.00027,6.87023]
[1776639482357,44.43,74142.6,198.9,-0.78778,0.00027,6.90413]
[1776639483363,44.43,74143.53,198.9,-0.78753,0.00027,6.9091]
[1776639484371,44.43,74144.07,198.9,-0.78738,0.00027,6.91197]
[1776639487391,44.43,74146.49,198.9,-0.78671,0.00027,6.92479]
[1776639488399,44.43,74144.65,198.9,-0.78722,0.00027,6.91503]
[1776639490413,44.43,74143.63,198.9,-0.7875,0.00027,6.9096]
[1776639491420,44.43,74142.42,198.9,-0.78783,0.00027,6.90318]
[1776639492427,44.43,74141.74,198.9,-0.78802,0.00027,6.89957]
[1776639496455,44.43,74143.14,198.9,-0.78763,0.00027,6.90704]
[1776639497462,44.43,74144.58,198.9,-0.78724,0.00027,6.91469]
[1776639501934,44.43,74143.5,198.9,-0.78753,0.00027,6.90893]
[1776639505520,44.43,74142.76,198.9,-0.78774,0.00027,6.90501]
[1776639507534,44.43,74141.85,198.9,-0.78798,0.00027,6.90022]
[1776639508541,44.43,74143.84,198.9,-0.78744,0.00027,6.9108]
[1776639509548,44.43,74144.32,198.9,-0.7873,0.00027,6.91338]
[1776639510555,44.43,74143.34,198.9,-0.78757,0.00027,6.9082]
[1776639512570,44.43,74145.44,198.9,-0.78721,0.00027,6.90887]
[1776639513577,44.43,74147.41,198.9,-0.78667,0.00028,6.91932]
[1776639514584,44.43,74146.81,198.9,-0.78683,0.00028,6.91614]
[1776639515591,44.43,74145.27,198.9,-0.78726,0.00027,6.90798]
[1776639519619,44.43,74144.48,198.9,-0.78747,0.00027,6.90386]
[1776639520626,44.43,74145.3,198.9,-0.78724,0.00027,6.90824]
[1776639522639,44.43,74144.44,198.9,-0.78748,0.00027,6.90371]
[1776639529689,44.43,74151.92,198.9,-0.78542,0.00028,6.94337]
[1776639530697,44.43,74152.98,198.9,-0.78512,0.00028,6.94895]
[1776639531704,44.43,74152.29,198.9,-0.78532,0.00028,6.94528]
[1776639532711,44.43,74153.05,198.9,-0.78511,0.00028,6.94927]
[1776639535733,44.43,74150.02,198.9,-0.78595,0.00028,6.93317]
[1776639537747,44.43,74149.1,198.9,-0.7862,0.00028,6.92829]
[1776639539762,44.43,74146.72,198.9,-0.78686,0.00028,6.91569]
[1776639540769,44.43,74146.02,198.9,-0.78705,0.00027,6.91199]
[1776639541776,44.43,74144.65,198.9,-0.78742,0.00027,6.90475]
[1776639550838,44.43,74144.18,198.9,-0.78754,0.00027,6.90253]
[1776639551846,44.43,74142.94,198.9,-0.78788,0.00027,6.89598]
[1776639556881,44.44,74141.75,198.9,-0.78819,0.00027,6.88985]
[1776639557887,44.44,74142.82,198.9,-0.7879,0.00027,6.89558]
[1776639558895,44.44,74143.96,198.9,-0.78758,0.00027,6.90166]
[1776639559906,44.44,74143.02,198.9,-0.78784,0.00027,6.89671]
[1776639561920,44.44,74144.59,198.9,-0.78741,0.00027,6.9051]
[1776639562927,44.44,74145.41,198.9,-0.78718,0.00027,6.90948]
[1776639566955,44.44,74143.85,198.9,-0.7876,0.00027,6.9013]
[1776639567964,44.44,74139.41,198.9,-0.78882,0.00027,6.87776]
[1776639568970,44.44,74122.22,198.9,-0.7935,0.00027,6.78595]
[1776639569976,44.44,74121.06,198.9,-0.79381,0.00027,6.77969]
[1776639570984,44.44,74120.41,198.9,-0.79399,0.00027,6.77616]
[1776639571990,44.44,74118.24,198.9,-0.7948,0.00027,6.75395]
[1776639572998,44.44,74117.33,198.9,-0.79505,0.00027,6.74905]
[1776639574005,44.44,74118.03,198.9,-0.79486,0.00027,6.75278]
[1776639579041,44.44,74116.41,198.9,-0.7953,0.00027,6.74396]
[1776639581055,44.44,74116.21,198.9,-0.79536,0.00027,6.74285]
[1776639582062,44.43,74113.56,198.9,-0.79607,0.00027,6.72861]
[1776639586090,44.43,74111.94,198.9,-0.79651,0.00027,6.71988]
[1776639587097,44.43,74111.48,198.9,-0.79663,0.00027,6.71741]
[1776639589111,44.43,74109.22,198.9,-0.79723,0.00027,6.70527]
[1776639594146,44.44,74097.78,198.9,-0.80028,0.00027,6.64374]
[1776639595153,44.43,74089.19,198.9,-0.80255,0.00026,6.59719]
[1776639596179,44.43,74089.19,198.9,-0.80255,0.00026,6.59719]
[1776639596260,44.43,74088.42,198.9,-0.80276,0.00026,6.59292]
[1776639596378,44.43,74088.42,198.9,-0.80276,0.00026,6.59292]
[1776639597167,44.43,74077.3,198.9,-0.80568,0.00026,6.53257]
[1776639598174,44.43,74075.85,198.9,-0.80606,0.00026,6.52467]
[1776639601195,44.43,74070.09,198.9,-0.80756,0.00026,6.49333]
[1776639602202,44.43,74058.8,198.9,-0.81047,0.00026,6.43189]
[1776639603209,44.43,74052.44,198.9,-0.8121,0.00026,6.39716]
[1776639604216,44.43,74051.1,198.9,-0.81244,0.00026,6.38985]
[1776639605384,44.43,74074.64,198.9,-0.80637,0.00026,6.51806]
[1776639606256,44.43,74071.99,198.9,-0.80706,0.00026,6.50373]
[1776639607476,44.43,74077.5,198.9,-0.80563,0.00026,6.53365]
[1776639608270,44.43,74073.88,198.9,-0.80657,0.00026,6.51396]
[1776639609277,44.43,74056.04,198.9,-0.81118,0.00026,6.41685]
[1776639610284,44.43,74053.52,198.9,-0.81182,0.00026,6.40308]
[1776639615319,44.43,74053.66,198.9,-0.81179,0.00026,6.40382]
[1776639616326,44.43,74059.3,198.9,-0.81034,0.00026,6.43458]
[1776639617333,44.43,74062.81,198.9,-0.80944,0.00026,6.45378]
[1776639619347,44.43,74055.22,198.9,-0.81138,0.00026,6.41252]
[1776639621361,44.43,74053.99,198.9,-0.81169,0.00026,6.40603]
[1776639622368,44.44,74052.61,198.9,-0.81203,0.00026,6.39861]
[1776639623374,44.44,74051.52,198.9,-0.81231,0.00026,6.39278]
[1776639624382,44.44,74050.05,198.9,-0.81267,0.00026,6.38489]
[1776639625552,44.44,74050.05,198.9,-0.81267,0.00026,6.38489]
[1776639625589,44.44,74050.05,198.9,-0.81267,0.00026,6.38489]
[1776639625996,44.44,74047.28,198.9,-0.81338,0.00025,6.36977]
[1776639626664,44.44,74047.28,198.9,-0.81338,0.00025,6.36977]
[1776639626690,44.44,74047.28,198.9,-0.81338,0.00025,6.36977]
[1776639626765,44.44,74021.36,198.9,-0.8199,0.00025,6.22784]
[1776639627405,44.44,74019.52,198.9,-0.82036,0.00025,6.21765]
[1776639629687,44.44,74017.96,198.9,-0.82074,0.00025,6.20934]
[1776639631433,44.44,74010.79,198.9,-0.82274,0.00025,6.15936]
[1776639632440,44.44,74015.4,198.9,-0.82159,0.00025,6.18484]
[1776639633447,44.44,74014.25,198.9,-0.82187,0.00025,6.17864]
[1776639634454,44.44,74013.12,198.9,-0.82214,0.00025,6.17256]
[1776639635461,44.44,74015.36,198.9,-0.82159,0.00025,6.18491]
[1776639637176,44.44,74015.36,198.9,-0.82159,0.00025,6.18491]
[1776639636468,44.44,74007.9,198.9,-0.82343,0.00025,6.14393]
[1776639638482,44.45,74006.74,198.9,-0.82371,0.00025,6.13769]
[1776639640496,44.45,74009.52,198.9,-0.82301,0.00025,6.15315]
[1776639641503,44.45,74027.93,198.9,-0.81844,0.00025,6.25429]
[1776639642510,44.45,74027.96,198.9,-0.81843,0.00025,6.25449]
[1776639643517,44.45,74024.89,198.9,-0.8192,0.00025,6.23769]
[1776639644523,44.45,74018.35,198.9,-0.82082,0.00025,6.20186]
[1776639646538,44.45,74012.32,198.9,-0.82231,0.00025,6.16891]
[1776639647876,44.45,74007.97,198.9,-0.82337,0.00025,6.14511]
[1776639648896,44.45,73992.44,198.9,-0.82716,0.00024,6.05984]
[1776639650584,44.45,73993.79,198.9,-0.82683,0.00024,6.06733]
[1776639651716,44.45,73995.65,198.9,-0.82637,0.00024,6.07778]
[1776639654615,44.46,73997.15,198.9,-0.82599,0.00024,6.08643]
[1776639658180,44.46,73994.88,198.9,-0.82652,0.00024,6.07441]
[1776639658643,44.46,73986.08,198.9,-0.82865,0.00024,6.02595]
[1776639659650,44.46,73987.16,198.9,-0.82838,0.00024,6.03203]
[1776639660657,44.46,73983.63,198.9,-0.82923,0.00024,6.01277]
[1776639662253,44.47,73980.78,198.9,-0.8299,0.00024,5.99731]
[1776639662671,44.47,73982.29,198.9,-0.82954,0.00024,6.00563]
[1776639663678,44.47,73985.17,198.9,-0.82884,0.00024,6.02156]
[1776639664684,44.47,73989.32,198.9,-0.82784,0.00024,6.04448]
[1776639666246,44.47,74001.59,198.9,-0.82483,0.00024,6.11237]
[1776639666723,44.47,74003.62,198.9,-0.82434,0.00025,6.12353]
[1776639668063,44.47,73986.25,198.9,-0.82856,0.00024,6.02809]
[1776639668731,44.47,73980.83,198.9,-0.82986,0.00024,5.99823]
[1776639669739,44.47,73979.65,198.9,-0.83013,0.00024,5.99199]
[1776639671912,44.47,73979.89,198.9,-0.83007,0.00024,5.99339]
[1776639671937,44.47,73979.2,198.9,-0.83024,0.00024,5.98966]
[1776639672761,44.48,73977.67,198.9,-0.8306,0.00024,5.98131]
[1776639673768,44.48,73976.09,198.9,-0.83097,0.00024,5.97269]
[1776639676104,44.48,73975.94,198.9,-0.831,0.00024,5.97197]
[1776639676133,44.48,73975.71,198.9,-0.83106,0.00024,5.9708]
[1776639676789,44.48,73960.74,198.9,-0.83461,0.00024,5.88831]
[1776639677978,44.48,73959.96,198.9,-0.83479,0.00024,5.88415]
[1776639680817,44.48,73961.11,198.9,-0.8345,0.00024,5.89095]
[1776639681826,44.48,73961.11,198.9,-0.8345,0.00024,5.89095]
[1776639681905,44.48,73957.55,198.9,-0.83533,0.00024,5.87152]
[1776639683821,44.48,73956.91,198.9,-0.83547,0.00024,5.86806]
[1776639683838,44.49,73952.09,198.9,-0.8366,0.00023,5.84171]
[1776639686203,44.5,73951.59,198.9,-0.83666,0.00023,5.84007]
[1776639686305,44.5,73949.26,198.9,-0.83716,0.00023,5.82834]
[1776639686361,44.5,73949.26,198.9,-0.83716,0.00023,5.82834]
[1776639686858,44.51,73946.19,198.9,-0.83782,0.00023,5.81269]
[1776639687867,44.53,73942.35,198.9,-0.83865,0.00023,5.793]
[1776639688873,44.54,73938.56,198.9,-0.83946,0.00023,5.77386]
[1776639689880,44.55,73935.72,198.9,-0.84003,0.00023,5.76018]
[1776639690887,44.57,73944.3,198.9,-0.83795,0.00023,5.80958]
[1776639691894,44.58,73937.56,198.9,-0.83968,0.00023,5.76324]
[1776639692328,44.58,73937.56,198.9,-0.83968,0.00023,5.76324]
[1776639692902,44.58,73929.7,198.9,-0.84147,0.00023,5.72032]
[1776639694916,44.63,73929.24,198.9,-0.84135,0.00023,5.7231]
[1776639696930,44.67,73923.42,198.9,-0.84247,0.00023,5.69623]
[1776639697661,44.67,73923.42,198.9,-0.84247,0.00023,5.69623]
[1776639697937,44.69,73917.04,198.9,-0.84379,0.00023,5.66411]
[1776639698944,44.71,73915.05,198.9,-0.8441,0.00023,5.65652]
[1776639699951,44.74,73912.78,198.9,-0.84447,0.00023,5.64748]
[1776639700958,44.74,73919.94,198.9,-0.84285,0.00023,5.68675]
[1776639701965,44.75,73924.11,198.9,-0.84183,0.00023,5.71136]
[1776639703979,44.8,73921.22,198.9,-0.84222,0.00023,5.70188]
[1776639704986,44.8,73928.48,198.9,-0.84056,0.00023,5.74165]
[1776639705993,44.84,73936.69,198.9,-0.83847,0.00023,5.79143]
[1776639706999,44.85,73933.43,198.9,-0.83916,0.00023,5.77508]
[1776639708012,44.86,73931.15,198.9,-0.83961,0.00023,5.7643]
[1776639709015,44.88,73928.94,198.9,-0.84004,0.00023,5.75403]
[1776639711030,44.91,73934.53,198.9,-0.83859,0.00023,5.78837]
[1776639712036,44.91,73937.91,198.9,-0.83781,0.00023,5.80699]
[1776639713044,44.91,73942.08,198.9,-0.83684,0.00023,5.8299]
[1776639715060,44.91,73938.99,198.9,-0.83754,0.00023,5.8132]
[1776639717279,44.91,73937.04,198.9,-0.83799,0.00023,5.80278]
[1776639718078,44.91,73933.35,198.9,-0.83883,0.00023,5.78274]
[1776639720093,44.92,73934.38,198.9,-0.83858,0.00023,5.78868]
[1776639720988,44.92,73934.38,198.9,-0.83858,0.00023,5.78868]
[1776639721025,44.92,73934.38,198.9,-0.83858,0.00023,5.78868]
[1776639721193,44.92,73934.38,198.9,-0.83858,0.00023,5.78868]
[1776639721290,44.92,73945.52,198.9,-0.83599,0.00023,5.8497]
[1776639722107,44.92,73947.82,198.9,-0.83546,0.00023,5.86233]
[1776639724122,44.92,73944.83,198.9,-0.83615,0.00023,5.8461]
[1776639725248,44.92,73936.32,198.9,-0.83812,0.00023,5.79967]
[1776639726143,44.92,73925.27,198.9,-0.84065,0.00023,5.73942]
[1776639727150,44.94,73925.61,198.9,-0.84048,0.00023,5.74338]
[1776639729164,44.94,73932.16,198.9,-0.83896,0.00023,5.77957]
[1776639730049,44.94,73932.16,198.9,-0.83896,0.00023,5.77957]
[1776639730137,44.94,73932.16,198.9,-0.83896,0.00023,5.77957]
[1776639730171,44.94,73940.16,198.9,-0.83711,0.00023,5.82342]
[1776639731178,44.94,73957.74,198.9,-0.833,0.00024,5.9195]
[1776639732185,44.94,73961.33,198.9,-0.83216,0.00024,5.93906]
[1776639733192,44.94,73962.89,198.9,-0.83179,0.00024,5.94752]
[1776639734199,44.94,73961.83,198.9,-0.83204,0.00024,5.94167]
[1776639738227,44.94,73960.52,198.9,-0.83236,0.00024,5.93429]
[1776639739234,44.94,73961.81,198.9,-0.83206,0.00024,5.94128]
[1776639740259,44.94,73959.72,198.9,-0.83256,0.00024,5.92981]
[1776639741256,44.94,73949.85,198.9,-0.83488,0.00023,5.87588]
[1776639742263,44.94,73951.38,198.9,-0.83452,0.00023,5.88425]
[1776639744277,44.94,73953.79,198.9,-0.83395,0.00023,5.89743]
[1776639745000,44.94,73953.79,198.9,-0.83395,0.00023,5.89743]
[1776639745286,44.94,73928.55,198.9,-0.8398,0.00023,5.75958]
[1776639746292,44.94,73926.18,198.9,-0.84034,0.00023,5.74681]
[1776639748306,44.94,73922.54,198.9,-0.84115,0.00023,5.72732]
[1776639748931,44.94,73922.54,198.9,-0.84115,0.00023,5.72732]
[1776639750320,44.94,73911.6,198.9,-0.84362,0.00023,5.66784]
[1776639751327,44.95,73905.99,198.9,-0.84509,0.00022,5.62701]
[1776639751940,44.95,73905.99,198.9,-0.84509,0.00022,5.62701]
[1776639751971,44.95,73905.99,198.9,-0.84509,0.00022,5.62701]
[1776639752334,44.97,73901.52,198.9,-0.84597,0.00022,5.60539]
[1776639752647,44.97,73901.52,198.9,-0.84597,0.00022,5.60539]
[1776639753341,44.97,73896.1,198.9,-0.84717,0.00022,5.57621]
[1776639754348,44.98,73897.18,198.9,-0.84686,0.00022,5.58376]
[1776639755354,45.0,73890.5,198.9,-0.84827,0.00022,5.54891]
[1776639756362,45.01,73886.31,198.9,-0.84912,0.00022,5.5281]
[1776639757369,45.03,73888.65,198.9,-0.84851,0.00022,5.54311]
[1776639758376,45.03,73886.96,198.9,-0.84887,0.00022,5.53409]
[1776639759383,45.04,73889.84,198.9,-0.84819,0.00022,5.55101]
[1776639761403,45.07,73897.03,198.9,-0.84643,0.00022,5.59394]
[1776639763411,45.08,73898.01,198.9,-0.84616,0.00022,5.6007]
[1776639764432,45.08,73891.87,198.9,-0.84751,0.00022,5.5676]
[1776639765436,45.09,73888.08,198.9,-0.84828,0.00022,5.54864]
[1776639767669,45.11,73888.11,198.9,-0.84819,0.00022,5.55069]
[1776639767938,45.11,73888.11,198.9,-0.84819,0.00022,5.55069]
[1776639769346,45.14,73869.56,198.9,-0.85208,0.00022,5.45414]
[1776639770472,45.16,73867.77,198.9,-0.85238,0.00022,5.44666]
[1776639771479,45.17,73865.9,198.9,-0.85272,0.00022,5.43805]
[1776639772486,45.18,73866.74,198.9,-0.85247,0.00022,5.44423]
[1776639774500,45.2,73875.91,198.9,-0.85036,0.00022,5.49691]
[1776639776117,45.2,73875.91,198.9,-0.85036,0.00022,5.49691]
[1776639776164,45.2,73877.99,198.9,-0.84989,0.00022,5.50848]
[1776639776514,45.2,73868.81,198.9,-0.85189,0.00022,5.45874]
[1776639777521,45.2,73866.85,198.9,-0.85231,0.00022,5.44825]
[1776639779536,45.21,73864.93,198.9,-0.85271,0.00022,5.43822]
[1776639782474,45.23,73865.33,198.9,-0.85252,0.00022,5.44285]
[1776639782557,45.23,73864.06,198.9,-0.85279,0.00022,5.43609]
[1776639783564,45.23,73857.42,198.9,-0.85422,0.00021,5.40029]
[1776639785301,45.25,73856.2,198.9,-0.85433,0.00021,5.39723]
[1776639786245,45.25,73856.2,198.9,-0.85433,0.00021,5.39723]
[1776639786425,45.27,73854.27,198.9,-0.85467,0.00021,5.38872]
[1776639786585,45.27,73851.16,198.9,-0.85533,0.00021,5.37193]
[1776639789613,45.29,73858.75,198.9,-0.85362,0.00021,5.41518]
[1776639790617,45.29,73865.95,198.9,-0.85206,0.00022,5.45425]
[1776639793843,45.29,73873.67,198.9,-0.85038,0.00022,5.4963]
[1776639794798,45.29,73882.47,198.9,-0.84845,0.00022,5.54409]
[1776639795652,45.29,73883.34,198.9,-0.84824,0.00022,5.54909]
[1776639798673,45.3,73885.18,198.9,-0.84782,0.00022,5.55951]
[1776639800689,45.3,73884.69,198.9,-0.84793,0.00022,5.55695]
[1776639801694,45.3,73891.54,198.9,-0.84641,0.00022,5.59421]
[1776639802701,45.3,73881.55,198.9,-0.84861,0.00022,5.54017]
[1776639803708,45.3,73879.84,198.9,-0.84898,0.00022,5.53103]
[1776639805387,45.3,73879.84,198.9,-0.84898,0.00022,5.53103]
[1776639805425,45.3,73876.93,198.9,-0.8496,0.00022,5.51555]
[1776639805974,45.3,73887.29,198.9,-0.84733,0.00022,5.57162]
[1776639806730,45.3,73898.91,198.9,-0.84475,0.00022,5.63461]
[1776639807597,45.3,73898.91,198.9,-0.84475,0.00022,5.63461]
[1776639807737,45.3,73900.55,198.9,-0.84438,0.00022,5.64348]
[1776639809395,45.3,73900.55,198.9,-0.84438,0.00022,5.64348]
[1776639808743,45.3,73902.69,198.9,-0.8439,0.00022,5.65522]
[1776639809750,45.3,73903.16,198.9,-0.8438,0.00022,5.65772]
[1776639810758,45.3,73904.45,198.9,-0.84351,0.00022,5.66467]
[1776639811765,45.3,73908.07,198.9,-0.84292,0.00022,5.67369]
[1776639816802,45.31,73908.26,198.9,-0.84286,0.00022,5.6751]
[1776639817809,45.31,73903.15,198.9,-0.844,0.00022,5.64753]
[1776639818816,45.31,73901.51,198.9,-0.84436,0.00022,5.63875]
[1776639819822,45.31,73900.97,198.9,-0.84448,0.00022,5.63597]
[1776639821837,45.31,73905.73,198.9,-0.8434,0.00022,5.66205]
[1776639822843,45.31,73905.03,198.9,-0.84355,0.00022,5.65842]
[1776639823851,45.31,73905.3,198.9,-0.84349,0.00022,5.66]
[1776639824858,45.31,73906.78,198.9,-0.84315,0.00022,5.66814]
[1776639825773,45.31,73906.78,198.9,-0.84315,0.00022,5.66814]
[1776639826294,45.32,73904.9,198.9,-0.84356,0.00022,5.65819]
[1776639826872,45.32,73911.12,198.9,-0.84216,0.00023,5.69188]
[1776639827879,45.32,73911.74,198.9,-0.84202,0.00023,5.69536]
[1776639829440,45.32,73911.74,198.9,-0.84202,0.00023,5.69536]
[1776639830900,45.32,73914.34,198.9,-0.8414,0.00023,5.71015]
[1776639831907,45.32,73913.78,198.9,-0.84152,0.00023,5.70735]
[1776639832914,45.33,73910.95,198.9,-0.84215,0.00023,5.69224]
[1776639833921,45.33,73912.48,198.9,-0.8418,0.00023,5.70064]
[1776639834928,45.33,73913.8,198.9,-0.84149,0.00023,5.70792]
[1776639837949,45.33,73912.17,198.9,-0.84185,0.00023,5.69943]
[1776639838956,45.33,73912.67,198.9,-0.84173,0.00023,5.70225]
[1776639839963,45.33,73914.91,198.9,-0.84121,0.00023,5.71462]
[1776639840484,45.33,73914.91,198.9,-0.84121,0.00023,5.71462]
[1776639840970,45.33,73921.09,198.9,-0.8398,0.00023,5.74829]
[1776639841977,45.34,73925.36,198.9,-0.83882,0.00023,5.77157]
[1776639843113,45.34,73925.36,198.9,-0.83882,0.00023,5.77157]
[1776639843444,45.34,73925.36,198.9,-0.83882,0.00023,5.77157]
[1776639843139,45.34,73926.14,198.9,-0.83864,0.00023,5.77592]
[1776639843991,45.34,73931.46,198.9,-0.83741,0.00023,5.80485]
[1776639845332,45.34,73933.24,198.9,-0.837,0.00023,5.81457]
[1776639847012,45.34,73933.92,198.9,-0.83684,0.00023,5.8184]
[1776639848019,45.34,73935.51,198.9,-0.83647,0.00023,5.82707]
[1776639849026,45.34,73936.51,198.9,-0.83624,0.00023,5.83254]
[1776639849873,45.34,73936.51,198.9,-0.83624,0.00023,5.83254]
[1776639850033,45.34,73939.12,198.9,-0.83563,0.00023,5.84672]
[1776639852049,45.34,73936.26,198.9,-0.83629,0.00023,5.8313]
[1776639854063,45.34,73934.33,198.9,-0.83673,0.00023,5.82095]
[1776639855070,45.34,73933.47,198.9,-0.83692,0.00023,5.81636]
[1776639856498,45.34,73933.47,198.9,-0.83692,0.00023,5.81636]
[1776639856077,45.34,73929.97,198.9,-0.83772,0.00023,5.79749]
[1776639857446,45.34,73907.35,198.9,-0.84286,0.00022,5.67513]
[1776639858091,45.35,73905.0,198.9,-0.84337,0.00022,5.66267]
[1776639859416,45.35,73905.0,198.9,-0.84337,0.00022,5.66267]
[1776639859446,45.35,73906.02,198.9,-0.84313,0.00022,5.66847]
[1776639860105,45.35,73914.7,198.9,-0.84117,0.00023,5.71565]
[1776639861112,45.35,73912.15,198.9,-0.84174,0.00023,5.70199]
[1776639865140,45.36,73909.94,198.9,-0.84221,0.00023,5.69067]
[1776639866147,45.36,73907.96,198.9,-0.84264,0.00022,5.6802]
[1776639867154,45.36,73908.54,198.9,-0.8425,0.00022,5.68359]
[1776639868409,45.36,73908.54,198.9,-0.8425,0.00022,5.68359]
[1776639868507,45.36,73916.48,198.9,-0.8407,0.00023,5.72681]
[1776639869169,45.36,73919.07,198.9,-0.8401,0.00023,5.74101]
[1776639870175,45.36,73920.91,198.9,-0.83968,0.00023,5.75114]
[1776639871181,45.37,73922.78,198.9,-0.83948,0.00023,5.75068]
[1776639872189,45.37,73929.61,198.9,-0.83791,0.00023,5.78779]
[1776639873443,45.37,73929.61,198.9,-0.83791,0.00023,5.78779]
[1776639873510,45.37,73936.51,198.9,-0.83632,0.00023,5.82523]
[1776639874203,45.37,73935.33,198.9,-0.83659,0.00023,5.81891]
[1776639875209,45.37,73937.21,198.9,-0.83615,0.00023,5.82914]
[1776639876216,45.37,73935.66,198.9,-0.8365,0.00023,5.82081]
[1776639877224,45.37,73936.53,198.9,-0.8363,0.00023,5.82558]
[1776639878231,45.37,73937.81,198.9,-0.836,0.00023,5.83256]
[1776639879238,45.37,73933.63,198.9,-0.83696,0.00023,5.81]
[1776639880246,45.37,73934.99,198.9,-0.83665,0.00023,5.81743]
[1776639881526,45.37,73937.02,198.9,-0.83618,0.00023,5.82848]
[1776639884276,45.37,73941.2,198.9,-0.8352,0.00023,5.85125]
[1776639885281,45.37,73947.78,198.9,-0.83367,0.00023,5.88686]
[1776639886289,45.37,73953.79,198.9,-0.83227,0.00023,5.91931]
[1776639887296,45.37,73952.92,198.9,-0.83248,0.00023,5.91453]
[1776639889310,45.37,73954.36,198.9,-0.83215,0.00023,5.92216]
[1776639890317,45.37,73955.99,198.9,-0.83176,0.00023,5.93095]
[1776639891324,45.37,73957.5,198.9,-0.83141,0.00024,5.93918]
[1776639892331,45.37,73962.86,198.9,-0.83014,0.00024,5.9682]
[1776639898372,45.37,73954.75,198.9,-0.83205,0.00023,5.92448]
[1776639899380,45.37,73948.71,198.9,-0.83346,0.00023,5.89191]
[1776639900387,45.37,73949.91,198.9,-0.83317,0.00023,5.89851]
[1776639901394,45.38,73952.58,198.9,-0.83254,0.00023,5.91306]
[1776639902401,45.38,73956.09,198.9,-0.83171,0.00023,5.93212]
[1776639903327,45.38,73956.09,198.9,-0.83171,0.00023,5.93212]
[1776639903332,45.38,73956.09,198.9,-0.83171,0.00023,5.93212]
[1776639903496,45.38,73960.16,198.9,-0.83075,0.00024,5.95418]
[1776639904414,45.38,73969.39,198.9,-0.82857,0.00024,6.00407]
[1776639905422,45.38,73978.24,198.9,-0.82645,0.00024,6.05194]
[1776639906429,45.38,73977.43,198.9,-0.82664,0.00024,6.04762]
[1776639907436,45.38,73973.13,198.9,-0.82767,0.00024,6.02454]
[1776639908443,45.38,73972.62,198.9,-0.82778,0.00024,6.02194]
[1776639911463,45.38,73974.67,198.9,-0.82727,0.00024,6.03347]
[1776639912471,45.39,73978.46,198.9,-0.82635,0.00024,6.05415]
[1776639913478,45.39,73981.06,198.9,-0.82572,0.00024,6.06838]
[1776639914485,45.39,73975.9,198.9,-0.82695,0.00024,6.04065]
[1776639916499,45.39,73977.05,198.9,-0.82666,0.00024,6.0472]
[1776639917506,45.39,73973.79,198.9,-0.82744,0.00024,6.02966]
[1776639921534,45.39,73974.38,198.9,-0.82728,0.00024,6.03313]
[1776639922541,45.4,73975.07,198.9,-0.82712,0.00024,6.03693]
[1776639924554,45.4,73979.19,198.9,-0.82612,0.00024,6.05928]
[1776639925562,45.4,73977.65,198.9,-0.82649,0.00024,6.05102]
[1776639926569,45.4,73978.28,198.9,-0.82634,0.00024,6.05447]
[1776639928584,45.4,73981.48,198.9,-0.82556,0.00024,6.07191]
[1776639931136,45.4,73988.03,198.9,-0.82419,0.00024,6.097]
[1776639933619,45.41,73988.63,198.9,-0.82403,0.00024,6.10055]
[1776639936640,45.41,73991.87,198.9,-0.82323,0.00024,6.11846]
[1776639937647,45.41,73994.52,198.9,-0.82258,0.00024,6.13286]
[1776639938654,45.41,73988.75,198.9,-0.82397,0.00024,6.10192]
[1776639940379,45.41,73977.41,198.9,-0.8267,0.00024,6.04076]
[1776639941126,45.41,73974.26,198.9,-0.82745,0.00024,6.02374]
[1776639941674,45.41,73972.55,198.9,-0.82786,0.00024,6.01452]
[1776639945703,45.41,73949.93,198.9,-0.8332,0.00023,5.89228]
[1776639947480,45.41,73943.69,198.9,-0.83464,0.00023,5.85883]
[1776639947717,45.41,73944.16,198.9,-0.83453,0.00023,5.86137]
[1776639949317,45.41,73944.16,198.9,-0.83453,0.00023,5.86137]
[1776639951745,45.42,73946.96,198.9,-0.83385,0.00023,5.87714]
[1776639952752,45.42,73949.46,198.9,-0.83327,0.00023,5.89078]
[1776639953759,45.42,73950.33,198.9,-0.83306,0.00023,5.89561]
[1776639954873,45.42,73950.33,198.9,-0.83306,0.00023,5.89561]
[1776639954874,45.42,73955.0,198.9,-0.83196,0.00023,5.92094]
[1776639955773,45.42,73954.54,198.9,-0.83206,0.00023,5.91854]
[1776639957787,45.43,73955.87,198.9,-0.83173,0.00023,5.92621]
[1776639959419,45.43,73955.87,198.9,-0.83173,0.00023,5.92621]
[1776639959801,45.43,73953.52,198.9,-0.83227,0.00023,5.91383]
[1776639960808,45.43,73949.15,198.9,-0.83328,0.00023,5.89032]
[1776639961815,45.43,73944.95,198.9,-0.83426,0.00023,5.86775]
[1776639963829,45.43,73944.44,198.9,-0.83436,0.00023,5.86529]
[1776639964836,45.43,73946.07,198.9,-0.83398,0.00023,5.87424]
[1776639965843,45.43,73946.61,198.9,-0.83385,0.00023,5.87729]
[1776639966850,45.44,73945.71,198.9,-0.83405,0.00023,5.87256]
[1776639967857,45.44,73946.53,198.9,-0.83385,0.00023,5.87713]
[1776639971885,45.44,73945.65,198.9,-0.83404,0.00023,5.87289]
[1776639976920,45.45,73945.07,198.9,-0.83414,0.00023,5.87044]
[1776639978937,45.45,73955.97,198.9,-0.83158,0.00023,5.92955]
[1776639979944,45.45,73968.51,198.9,-0.82862,0.00024,5.99732]
[1776639981111,45.45,73968.51,198.9,-0.82862,0.00024,5.99732]
[1776639981210,45.45,73969.48,198.9,-0.82838,0.00024,6.00259]
[1776639982576,45.45,73960.12,198.9,-0.8306,0.00024,5.95209]
[1776639982965,45.45,73955.84,198.9,-0.83161,0.00023,5.929]
[1776639983971,45.45,73956.38,198.9,-0.83148,0.00023,5.93195]
[1776639984979,45.45,73955.54,198.9,-0.83167,0.00023,5.92748]
[1776639985986,45.45,73954.0,198.9,-0.83203,0.00023,5.91923]
[1776639986992,45.45,73951.16,198.9,-0.83269,0.00023,5.90397]
[1776639988000,45.45,73946.82,198.9,-0.8337,0.00023,5.88062]
[1776639989007,45.45,73945.15,198.9,-0.83409,0.00023,5.87171]
[1776639990014,45.45,73944.7,198.9,-0.83418,0.00023,5.86941]
[1776639992028,45.46,73945.35,198.9,-0.83425,0.00023,5.86244]
[1776639993035,45.46,73948.3,198.9,-0.83356,0.00023,5.87852]
[1776639994042,45.46,73948.92,198.9,-0.83341,0.00023,5.88201]
[1776639995049,45.46,73950.5,198.9,-0.83303,0.00023,5.89066]
[1776639996056,45.46,73950.98,198.9,-0.83291,0.00023,5.89354]
[1776639997063,45.46,73951.57,198.9,-0.83276,0.00023,5.89699]
[1776639998069,45.47,73957.69,198.9,-0.83131,0.00024,5.93027]
[1776639999077,45.47,73951.93,198.9,-0.83265,0.00023,5.89946]
[1776640000084,45.47,73949.34,198.9,-0.83325,0.00023,5.88571]
[1776640001091,45.47,73947.34,198.9,-0.8337,0.00023,5.87518]
[1776640002098,45.48,73948.68,198.9,-0.83336,0.00023,5.88298]
[1776640003105,45.48,73949.9,198.9,-0.83308,0.00023,5.88956]
[1776640004112,45.48,73949.42,198.9,-0.83318,0.00023,5.88725]
[1776640005119,45.48,73948.32,198.9,-0.83341,0.00023,5.88187]
[1776640006126,45.49,73947.75,198.9,-0.83353,0.00023,5.87908]
[1776640011161,45.5,73947.77,198.9,-0.83346,0.00023,5.88062]
[1776640014182,45.5,73947.44,198.9,-0.83351,0.00023,5.87953]
[1776640015189,45.5,73949.57,198.9,-0.83301,0.00023,5.89114]
[1776640016196,45.51,73949.01,198.9,-0.83313,0.00023,5.88823]
[1776640018210,45.51,73951.35,198.9,-0.83258,0.00023,5.90107]
[1776640019217,45.51,73954.29,198.9,-0.83188,0.00023,5.91701]
[1776640020224,45.51,73953.53,198.9,-0.83206,0.00023,5.91299]
[1776640023251,45.51,73949.95,198.9,-0.83289,0.00023,5.89394]
[1776640025265,45.51,73951.12,198.9,-0.83259,0.00023,5.90078]
[1776640026271,45.52,73951.81,198.9,-0.83242,0.00023,5.90475]
[1776640027279,45.52,73950.66,198.9,-0.83267,0.00023,5.8988]
[1776640028285,45.52,73949.93,198.9,-0.83283,0.00023,5.89513]
[1776640029292,45.52,73949.03,198.9,-0.83303,0.00023,5.89054]
[1776640030299,45.52,73948.52,198.9,-0.83315,0.00023,5.8879]
[1776640032200,45.53,73948.38,198.9,-0.83317,0.00023,5.88726]
[1776640032435,45.53,73948.38,198.9,-0.83317,0.00023,5.88726]
[1776640032493,45.53,73944.22,198.9,-0.83414,0.00023,5.86496]
[1776640033321,45.53,73939.86,198.9,-0.83514,0.00023,5.8416]
[1776640034328,45.53,73933.95,198.9,-0.8365,0.00023,5.80991]
[1776640035335,45.53,73937.83,198.9,-0.83559,0.00023,5.83105]
[1776640036342,45.53,73936.54,198.9,-0.83588,0.00023,5.82428]
[1776640038356,45.54,73937.21,198.9,-0.83571,0.00023,5.82829]
[1776640039387,45.54,73920.48,198.9,-0.83955,0.00023,5.7381]
[1776640040547,45.54,73919.0,198.9,-0.83987,0.00023,5.73046]
[1776640041385,45.54,73930.54,198.9,-0.83723,0.00023,5.79282]
[1776640042392,45.54,73930.92,198.9,-0.83713,0.00023,5.79511]
[1776640043399,45.54,73932.02,198.9,-0.83687,0.00023,5.80127]
[1776640044406,45.54,73923.44,198.9,-0.83882,0.00023,5.75526]
[1776640045412,45.55,73921.52,198.9,-0.83925,0.00023,5.7452]
[1776640047429,45.55,73915.13,198.9,-0.84067,0.00023,5.71137]
[1776640050450,45.56,73912.63,198.9,-0.84121,0.00023,5.69851]
[1776640052464,45.56,73910.39,198.9,-0.84193,0.00023,5.67613]
[1776640053470,45.56,73908.69,198.9,-0.8423,0.00022,5.66714]
[1776640053845,45.56,73908.69,198.9,-0.8423,0.00022,5.66714]
[1776640054478,45.56,73895.14,198.9,-0.84533,0.00022,5.59423]
[1776640055485,45.56,73897.97,198.9,-0.84468,0.00022,5.60982]
[1776640057499,45.57,73900.0,198.9,-0.8442,0.00022,5.6214]
[1776640059513,45.57,73905.94,198.9,-0.84285,0.00022,5.65401]
[1776640061938,45.58,73906.11,198.9,-0.84279,0.00022,5.65546]
[1776640062534,45.58,73907.62,198.9,-0.84244,0.00022,5.66386]
[1776640065555,45.58,73908.62,198.9,-0.84219,0.00022,5.66966]
[1776640067569,45.59,73906.35,198.9,-0.8427,0.00022,5.65761]
[1776640069583,45.59,73903.25,198.9,-0.84338,0.00022,5.64115]
[1776640073936,45.59,73902.94,198.9,-0.84343,0.00022,5.64002]
[1776640076632,45.59,73908.01,198.9,-0.84227,0.00022,5.66771]
[1776640077639,45.6,73905.4,198.9,-0.84286,0.00022,5.65376]
[1776640078646,45.6,73903.23,198.9,-0.84334,0.00022,5.6422]
[1776640081668,45.6,73904.82,198.9,-0.84296,0.00022,5.65115]
[1776640082675,45.6,73908.78,198.9,-0.84207,0.00022,5.67258]
[1776640083738,45.6,73908.78,198.9,-0.84207,0.00022,5.67258]
[1776640083682,45.6,73909.96,198.9,-0.84179,0.00023,5.67917]
[1776640084689,45.6,73916.53,198.9,-0.8403,0.00023,5.71477]
[1776640085696,45.61,73918.45,198.9,-0.83986,0.00023,5.72528]
[1776640086705,45.61,73925.28,198.9,-0.83829,0.00023,5.76222]
[1776640087710,45.61,73930.2,198.9,-0.83715,0.00023,5.78913]
[1776640088717,45.61,73930.31,198.9,-0.83711,0.00023,5.79012]
[1776640089724,45.62,73929.52,198.9,-0.83728,0.00023,5.78609]
[1776640092745,45.62,73922.01,198.9,-0.83897,0.00023,5.74638]
[1776640095766,45.63,73923.03,198.9,-0.8387,0.00023,5.75272]
[1776640098786,45.63,73921.95,198.9,-0.83891,0.00023,5.74772]
[1776640101809,45.64,73920.26,198.9,-0.83926,0.00023,5.73946]
[1776640102816,45.64,73916.48,198.9,-0.8401,0.00023,5.71934]
[1776640103822,45.64,73915.32,198.9,-0.84036,0.00023,5.71335]
[1776640108860,45.66,73919.89,198.9,-0.83926,0.00023,5.73932]
[1776640109866,45.66,73925.27,198.9,-0.83802,0.00023,5.76854]
[1776640110873,45.66,73928.07,198.9,-0.83737,0.00023,5.78384]
[1776640111880,45.66,73928.49,198.9,-0.8375,0.00023,5.77554]
[1776640112888,45.67,73930.67,198.9,-0.83698,0.00023,5.78766]
[1776640113916,45.67,73944.49,198.9,-0.83377,0.00023,5.86231]
[1776640114901,45.67,73948.13,198.9,-0.83291,0.00023,5.88214]
[1776640115907,45.67,73948.64,198.9,-0.83278,0.00023,5.88509]
[1776640116915,45.67,73949.63,198.9,-0.83255,0.00023,5.89049]
[1776640117922,45.67,73953.09,198.9,-0.83174,0.00023,5.90915]
[1776640118929,45.67,73952.39,198.9,-0.8319,0.00023,5.90545]
[1776640119936,45.68,73953.38,198.9,-0.83166,0.00023,5.91098]
[1776640120943,45.68,73968.19,198.9,-0.82816,0.00024,5.99067]
[1776640121950,45.68,73976.01,198.9,-0.82628,0.00024,6.03284]
[1776640122957,45.68,73981.59,198.9,-0.82494,0.00024,6.06292]
[1776640123964,45.68,73985.85,198.9,-0.82391,0.00024,6.08588]
[1776640128253,45.69,73986.66,198.9,-0.82369,0.00024,6.09071]
[1776640129226,45.69,73986.66,198.9,-0.82369,0.00024,6.09071]
[1776640129435,45.69,73986.66,198.9,-0.82369,0.00024,6.09071]
[1776640130008,45.69,73993.86,198.9,-0.82194,0.00024,6.12947]
[1776640131014,45.69,73994.57,198.9,-0.82176,0.00024,6.13335]
[1776640132021,45.69,73992.92,198.9,-0.82216,0.00024,6.1246]
[1776640133028,45.69,73984.69,198.9,-0.82414,0.00024,6.08066]
[1776640134035,45.69,73986.11,198.9,-0.82379,0.00024,6.0884]
[1776640136049,45.69,73987.48,198.9,-0.82345,0.00024,6.09599]
[1776640141180,45.7,73987.74,198.9,-0.82337,0.00024,6.09786]
[1776640141224,45.7,73989.29,198.9,-0.82299,0.00024,6.10627]
[1776640143098,45.7,73986.82,198.9,-0.82357,0.00024,6.09328]
[1776640144105,45.7,73981.93,198.9,-0.82474,0.00024,6.06724]
[1776640145112,45.7,73979.75,198.9,-0.82526,0.00024,6.05566]
[1776640149139,45.71,73977.41,198.9,-0.8258,0.00024,6.04367]
[1776640152426,45.71,73969.65,198.9,-0.82762,0.00024,6.0028]
[1776640154175,45.72,73971.15,198.9,-0.82725,0.00024,6.01108]
[1776640155182,45.72,73970.0,198.9,-0.82751,0.00024,6.00516]
[1776640156189,45.72,73964.45,198.9,-0.82882,0.00024,5.97564]
[1776640157196,45.72,73967.86,198.9,-0.828,0.00024,5.99413]
[1776640158028,45.72,73967.86,198.9,-0.828,0.00024,5.99413]
[1776640158212,45.72,73957.03,198.9,-0.83054,0.00023,5.93633]
[1776640159696,45.72,73957.65,198.9,-0.8304,0.00024,5.93963]
[1776640160227,45.72,73967.44,198.9,-0.82809,0.00024,5.9921]
[1776640161681,45.72,73967.44,198.9,-0.82809,0.00024,5.9921]
[1776640161694,45.73,73967.97,198.9,-0.82795,0.00024,5.99522]
[1776640162243,45.73,73971.72,198.9,-0.82706,0.00024,6.01531]
[1776640163249,45.73,73974.76,198.9,-0.82633,0.00024,6.03168]
[1776640165263,45.73,73973.49,198.9,-0.82663,0.00024,6.02501]
[1776640166270,45.73,73974.06,198.9,-0.82649,0.00024,6.02812]
[1776640171305,45.73,73972.64,198.9,-0.82704,0.00024,6.01007]
[1776640172312,45.73,73973.87,198.9,-0.82675,0.00024,6.01672]
[1776640175333,45.73,73977.3,198.9,-0.82591,0.00024,6.03541]
[1776640178354,45.73,73976.75,198.9,-0.82604,0.00024,6.03258]
[1776640180368,45.74,73978.09,198.9,-0.82571,0.00024,6.03992]
[1776640181375,45.74,73980.35,198.9,-0.82516,0.00024,6.05219]
[1776640182382,45.74,73978.4,198.9,-0.82562,0.00024,6.04191]
[1776640184396,45.74,73978.96,198.9,-0.82547,0.00024,6.04525]
[1776640186410,45.74,73980.58,198.9,-0.82507,0.00024,6.05415]
[1776640186944,45.74,73980.58,198.9,-0.82507,0.00024,6.05415]
[1776640187416,45.75,74001.17,198.9,-0.82009,0.00024,6.16429]
[1776640188424,45.75,74001.91,198.9,-0.8199,0.00024,6.16826]
[1776640191212,45.75,74001.81,198.9,-0.81993,0.00024,6.16774]
[1776640191445,45.75,73992.78,198.9,-0.82212,0.00024,6.11957]
[1776640192451,45.75,73987.93,198.9,-0.82329,0.00024,6.09374]
[1776640193459,45.75,73985.03,198.9,-0.82399,0.00024,6.07835]
[1776640194465,45.75,73982.25,198.9,-0.82465,0.00024,6.06362]
[1776640195473,45.75,73985.94,198.9,-0.82375,0.00024,6.08349]
[1776640196480,45.75,73986.67,198.9,-0.82357,0.00024,6.08752]
[1776640201515,45.76,73986.39,198.9,-0.82361,0.00024,6.08663]
[1776640202521,45.76,73985.73,198.9,-0.82377,0.00024,6.08322]
[1776640203529,45.76,73987.27,198.9,-0.82339,0.00024,6.09158]
[1776640207557,45.76,73988.08,198.9,-0.82317,0.00024,6.09639]
[1776640211090,45.76,73987.83,198.9,-0.82322,0.00024,6.09528]
[1776640211585,45.77,73995.7,198.9,-0.82131,0.00024,6.13752]
[1776640212665,45.77,73995.7,198.9,-0.82131,0.00024,6.13752]
[1776640212766,45.77,73994.72,198.9,-0.82154,0.00024,6.13236]
[1776640213599,45.77,73992.62,198.9,-0.82205,0.00024,6.12122]
[1776640214606,45.77,73991.56,198.9,-0.8223,0.00024,6.11565]
[1776640215613,45.77,73988.6,198.9,-0.82301,0.00024,6.09993]
[1776640216620,45.77,73983.71,198.9,-0.82418,0.00024,6.07392]
[1776640217627,45.77,73981.78,198.9,-0.82464,0.00024,6.06367]
[1776640219642,45.77,73983.88,198.9,-0.82413,0.00024,6.07502]
[1776640220648,45.77,73985.18,198.9,-0.82382,0.00024,6.08202]
[1776640221654,45.77,73983.01,198.9,-0.82434,0.00024,6.07048]
[1776640224676,45.77,73983.88,198.9,-0.82412,0.00024,6.07531]
[1776640226690,45.78,73979.89,198.9,-0.82507,0.00024,6.0541]
[1776640227697,45.78,73978.46,198.9,-0.82541,0.00024,6.04654]
[1776640231725,45.78,73979.53,198.9,-0.82537,0.00024,6.04183]
[1776640232732,45.78,73978.98,198.9,-0.8255,0.00024,6.03899]
[1776640234746,45.78,73980.41,198.9,-0.82515,0.00024,6.04682]
[1776640235753,45.78,73972.9,198.9,-0.82694,0.00024,6.00676]
[1776640236760,45.78,73973.53,198.9,-0.82678,0.00024,6.01026]
[1776640237767,45.78,73972.33,198.9,-0.82706,0.00024,6.00398]
[1776640238774,45.79,73968.09,198.9,-0.82806,0.00024,5.98143]
[1776640240788,45.79,73971.02,198.9,-0.82735,0.00024,5.99744]
[1776640241795,45.79,73969.55,198.9,-0.82769,0.00024,5.98972]
[1776640242802,45.79,73971.31,198.9,-0.82727,0.00024,5.99928]
[1776640243811,45.79,73970.8,198.9,-0.82738,0.00024,5.99669]
[1776640244818,45.79,73966.2,198.9,-0.82847,0.00024,5.97223]
[1776640245825,45.79,73964.84,198.9,-0.82878,0.00024,5.96512]
[1776640246833,45.8,73954.6,198.9,-0.83119,0.00023,5.91046]
[1776640247840,45.8,73955.57,198.9,-0.83095,0.00023,5.91587]
[1776640248847,45.8,73958.8,198.9,-0.83018,0.00024,5.93335]
[1776640249854,45.8,73959.83,198.9,-0.82993,0.00024,5.93903]
[1776640250876,45.8,73958.94,198.9,-0.83014,0.00024,5.93442]
[1776640253897,45.81,73963.22,198.9,-0.82911,0.00024,5.9578]
[1776640255911,45.81,73964.27,198.9,-0.82885,0.00024,5.96367]
[1776640259939,45.81,73963.81,198.9,-0.82894,0.00024,5.96167]
[1776640262960,45.81,73966.08,198.9,-0.82838,0.00024,5.97415]
[1776640264974,45.82,73965.58,198.9,-0.82849,0.00024,5.97168]
[1776640270009,45.82,73965.94,198.9,-0.82839,0.00024,5.97408]
[1776640271016,45.82,73966.53,198.9,-0.82824,0.00024,5.97733]
[1776640274037,45.82,73965.97,198.9,-0.82836,0.00024,5.97459]
[1776640280079,45.83,73965.62,198.9,-0.82842,0.00024,5.97324]
[1776640282092,45.83,73964.64,198.9,-0.82865,0.00024,5.96817]
[1776640284107,45.83,73963.94,198.9,-0.8288,0.00024,5.96461]
[1776640285114,45.83,73955.71,198.9,-0.83074,0.00023,5.92069]
[1776640286121,45.83,73957.31,198.9,-0.83036,0.00024,5.9294]
[1776640288134,45.83,73955.87,198.9,-0.83069,0.00023,5.92183]
[1776640289142,45.84,73955.34,198.9,-0.83081,0.00023,5.91914]
[1776640292404,45.84,73955.55,198.9,-0.83097,0.00023,5.90977]
[1776640292503,45.84,73962.41,198.9,-0.82936,0.00024,5.94645]
[1776640293171,45.84,73970.92,198.9,-0.82734,0.00024,5.99212]
[1776640294178,45.84,73967.98,198.9,-0.82803,0.00024,5.97654]
[1776640296016,45.84,73968.36,198.9,-0.82793,0.00024,5.97868]
[1776640297199,45.84,73966.87,198.9,-0.82828,0.00024,5.97093]
[1776640302234,45.85,73966.72,198.9,-0.82829,0.00024,5.97054]
[1776640304248,45.85,73988.77,198.9,-0.82301,0.00024,6.0884]
[1776640305915,45.85,73994.58,198.9,-0.8216,0.00024,6.11947]
[1776640306262,45.85,73996.94,198.9,-0.82103,0.00024,6.13204]
[1776640308276,45.85,73996.31,198.9,-0.82118,0.00024,6.12858]
[1776640310290,45.85,73998.26,198.9,-0.82071,0.00024,6.13902]
[1776640311296,45.85,73993.67,198.9,-0.82182,0.00024,6.11455]
[1776640312304,45.85,73994.67,198.9,-0.82158,0.00024,6.11985]
[1776640313311,45.85,73992.61,198.9,-0.82208,0.00024,6.10887]
[1776640314318,45.85,73991.44,198.9,-0.82237,0.00024,6.10263]
[1776640315325,45.85,73992.11,198.9,-0.8222,0.00024,6.10621]
[1776640318346,45.85,73992.86,198.9,-0.82202,0.00024,6.11025]
[1776640321540,45.85,73993.46,198.9,-0.82187,0.00024,6.11347]
[1776640321635,45.85,73997.46,198.9,-0.8209,0.00024,6.13479]
[1776640322374,45.85,74005.4,198.9,-0.81896,0.00024,6.17705]
[1776640323253,45.85,74005.4,198.9,-0.81896,0.00024,6.17705]
[1776640323381,45.85,74002.06,198.9,-0.81978,0.00024,6.1593]
[1776640324388,45.85,73992.75,198.9,-0.82204,0.00024,6.10971]
[1776640325741,45.85,73981.81,198.9,-0.82468,0.00024,6.05134]
[1776640326403,45.85,73980.84,198.9,-0.82492,0.00024,6.04616]
[1776640327409,45.85,73980.76,198.9,-0.82493,0.00024,6.04577]
[1776640328415,45.85,73982.2,198.9,-0.82459,0.00024,6.0535]
[1776640333451,45.85,73971.89,198.9,-0.82706,0.00024,5.99839]
[1776640335465,45.85,73971.18,198.9,-0.82722,0.00024,5.99471]
[1776640336472,45.85,73970.29,198.9,-0.82743,0.00024,5.98995]
[1776640337479,45.85,73969.75,198.9,-0.82756,0.00024,5.987]
[1776640339493,45.85,73968.71,198.9,-0.82782,0.00024,5.9813]
[1776640343523,45.85,73976.37,198.9,-0.826,0.00024,6.02195]
[1776640345537,45.85,73975.69,198.9,-0.82616,0.00024,6.01839]
[1776640349565,45.85,73977.5,198.9,-0.82572,0.00024,6.02822]
[1776640350572,45.85,73979.61,198.9,-0.82522,0.00024,6.03952]
[1776640351579,45.85,73985.25,198.9,-0.82409,0.00024,6.05882]
[1776640352586,45.85,73988.09,198.9,-0.82341,0.00024,6.07395]
[1776640356615,45.85,73985.81,198.9,-0.82396,0.00024,6.06169]
[1776640357622,45.85,73983.45,198.9,-0.82453,0.00024,6.04909]
[1776640358629,45.85,73981.1,198.9,-0.8251,0.00024,6.03656]
[1776640359637,45.85,73982.16,198.9,-0.82484,0.00024,6.04224]
[1776640361651,45.85,73983.76,198.9,-0.82445,0.00024,6.05081]
[1776640362658,45.85,73984.6,198.9,-0.82425,0.00024,6.0553]
[1776640364672,45.85,73983.81,198.9,-0.82444,0.00024,6.0511]
[1776640365679,45.85,73983.12,198.9,-0.82461,0.00024,6.04742]
[1776640367693,45.85,73982.5,198.9,-0.82475,0.00024,6.04414]
[1776640369707,45.85,73980.47,198.9,-0.82524,0.00024,6.03335]
[1776640370714,45.85,73979.02,198.9,-0.82559,0.00024,6.02565]
[1776640372728,45.85,73976.5,198.9,-0.82618,0.00024,6.01228]
[1776640374742,45.85,73975.87,198.9,-0.82633,0.00024,6.00904]
[1776640377763,45.85,73974.52,198.9,-0.82664,0.00024,6.00203]
[1776640381791,45.85,73973.31,198.9,-0.82692,0.00024,5.99586]
[1776640383805,45.86,73972.48,198.9,-0.82711,0.00024,5.99158]
[1776640384812,45.86,73970.05,198.9,-0.82768,0.00024,5.97869]
[1776640385819,45.86,73969.41,198.9,-0.82783,0.00024,5.97537]
[1776640386827,45.86,73968.68,198.9,-0.828,0.00024,5.97158]
[1776640387834,45.86,73964.88,198.9,-0.82889,0.00024,5.95138]
[1776640388841,45.86,73961.31,198.9,-0.82974,0.00024,5.93228]
[1776640389848,45.86,73966.02,198.9,-0.82862,0.00024,5.9576]
[1776640391862,45.86,73964.87,198.9,-0.82888,0.00024,5.9517]
[1776640393876,45.86,73963.46,198.9,-0.8292,0.00024,5.94442]
[1776640394883,45.86,73962.65,198.9,-0.82939,0.00024,5.94007]
[1776640396897,45.87,73961.28,198.9,-0.82971,0.00024,5.93303]
[1776640398911,45.87,73977.73,198.9,-0.82579,0.00024,6.02115]
[1776640399917,45.87,73985.39,198.9,-0.82395,0.00024,6.06204]
[1776640400925,45.87,73986.32,198.9,-0.82372,0.00024,6.06698]
[1776640402951,45.87,73981.11,198.9,-0.82498,0.00024,6.03914]
[1776640403958,45.87,73987.71,198.9,-0.82339,0.00024,6.07435]
[1776640404965,45.87,73991.32,198.9,-0.82252,0.00024,6.09355]
[1776640405972,45.87,73992.1,198.9,-0.82233,0.00024,6.09765]
[1776640406979,45.87,73989.8,198.9,-0.82289,0.00024,6.08534]
[1776640410000,45.87,73991.81,198.9,-0.82241,0.00024,6.09593]
[1776640412017,45.87,73988.55,198.9,-0.82343,0.00024,6.06766]
[1776640416046,45.86,73984.07,198.9,-0.82452,0.00024,6.04371]
[1776640417053,45.87,73978.81,198.9,-0.82578,0.00024,6.01567]
[1776640419067,45.87,73979.75,198.9,-0.82555,0.00024,6.02078]
[1776640420075,45.87,73987.26,198.9,-0.82374,0.00024,6.06088]
[1776640421082,45.87,73991.18,198.9,-0.82279,0.00024,6.08177]
[1776640422089,45.87,73993.88,198.9,-0.82214,0.00024,6.09612]
[1776640423327,45.87,73993.92,198.9,-0.82213,0.00024,6.09629]
[1776640424103,45.87,73999.23,198.9,-0.82085,0.00024,6.12451]
[1776640425442,45.86,73999.35,198.9,-0.82082,0.00024,6.12507]
[1776640426040,45.86,73999.35,198.9,-0.82082,0.00024,6.12507]
[1776640426762,45.87,74005.72,198.9,-0.81926,0.00025,6.15903]
[1776640427123,45.87,74009.25,198.9,-0.81839,0.00025,6.17779]
[1776640432159,45.86,74009.29,198.9,-0.81839,0.00025,6.17796]
[1776640437194,45.86,74007.55,198.9,-0.81882,0.00025,6.16866]
[1776640439208,45.86,74009.24,198.9,-0.8184,0.00025,6.17765]
[1776640444243,45.86,74007.74,198.9,-0.81877,0.00025,6.16961]
[1776640446256,45.86,74008.63,198.9,-0.81855,0.00025,6.17434]
[1776640447994,45.86,74008.63,198.9,-0.81855,0.00025,6.17434]
[1776640448046,45.86,74010.2,198.9,-0.81817,0.00025,6.18265]
[1776640449451,45.86,74010.85,198.9,-0.81801,0.00025,6.1861]
[1776640449456,45.86,74010.85,198.9,-0.81801,0.00025,6.1861]
[1776640449540,45.86,74010.87,198.9,-0.81801,0.00025,6.18618]
[1776640451013,45.86,74029.26,198.9,-0.81345,0.00025,6.28372]
[1776640451292,45.86,74034.76,198.9,-0.81208,0.00025,6.31269]
[1776640452299,45.86,74033.88,198.9,-0.81231,0.00025,6.30785]
[1776640454312,45.86,74035.73,198.9,-0.81186,0.00025,6.31729]
[1776640456327,45.85,74034.29,198.9,-0.81223,0.00025,6.30944]
[1776640457334,45.85,74038.05,198.9,-0.81129,0.00025,6.32929]
[1776640458341,45.85,74038.73,198.9,-0.81112,0.00025,6.33282]
[1776640459348,45.85,74036.27,198.9,-0.81174,0.00025,6.31974]
[1776640460355,45.85,74038.34,198.9,-0.81123,0.00025,6.33063]
[1776640464383,45.85,74039.35,198.9,-0.81098,0.00025,6.33568]
[1776640465390,45.85,74040.55,198.9,-0.81069,0.00025,6.34195]
[1776640467403,45.85,74039.69,198.9,-0.81091,0.00025,6.33723]
[1776640471432,45.84,74036.49,198.9,-0.81196,0.00025,6.30919]
[1776640472439,45.84,74037.16,198.9,-0.8118,0.00025,6.31268]
[1776640473446,45.84,74033.89,198.9,-0.81262,0.00025,6.29531]
[1776640474452,45.84,74036.92,198.9,-0.81186,0.00025,6.31132]
[1776640478555,45.84,74037.55,198.9,-0.81171,0.00025,6.31456]
[1776640478652,45.84,74039.75,198.9,-0.81117,0.00025,6.32589]
[1776640479878,45.84,74045.97,198.9,-0.8096,0.00025,6.35868]
[1776640480495,45.84,74051.85,198.9,-0.80811,0.00025,6.38972]
[1776640482510,45.84,74051.98,198.9,-0.80808,0.00025,6.39032]
[1776640484427,45.84,74051.98,198.9,-0.80808,0.00025,6.39032]
[1776640484596,45.84,74051.98,198.9,-0.80808,0.00025,6.39032]
[1776640484629,45.84,74051.98,198.9,-0.80808,0.00025,6.39021]
[1776640485583,45.84,74051.98,198.9,-0.80808,0.00025,6.39021]
[1776640485659,45.84,74057.98,198.9,-0.80656,0.00026,6.42174]
[1776640486208,45.84,74057.98,198.9,-0.80656,0.00026,6.42174]
[1776640486213,45.84,74057.98,198.9,-0.80656,0.00026,6.42174]
[1776640486537,45.84,74058.73,198.9,-0.80637,0.00026,6.42569]
[1776640488552,45.84,74059.43,198.9,-0.80619,0.00026,6.42924]
[1776640489558,45.83,74060.21,198.9,-0.806,0.00026,6.43327]
[1776640493586,45.83,74054.04,198.9,-0.80759,0.00025,6.40046]
[1776640495712,45.83,74054.28,198.9,-0.80753,0.00025,6.40165]
[1776640499628,45.83,74053.45,198.9,-0.80775,0.00025,6.39706]
[1776640500636,45.83,74054.17,198.9,-0.80757,0.00025,6.40081]
[1776640501555,45.83,74054.17,198.9,-0.80757,0.00025,6.40081]
[1776640501680,45.83,74052.16,198.9,-0.80809,0.00025,6.39018]
[1776640502651,45.83,74040.75,198.9,-0.81099,0.00025,6.32971]
[1776640503658,45.82,74040.81,198.9,-0.81098,0.00025,6.32982]
[1776640505672,45.82,74039.98,198.9,-0.81121,0.00025,6.32513]
[1776640509704,45.82,74030.53,198.9,-0.8136,0.00025,6.27464]
[1776640510712,45.82,74023.88,198.9,-0.81527,0.00025,6.23921]
[1776640511719,45.82,74020.31,198.9,-0.81616,0.00025,6.22014]
[1776640512795,45.82,74020.31,198.9,-0.81616,0.00025,6.22014]
[1776640513141,45.82,74020.31,198.9,-0.81616,0.00025,6.22014]
[1776640513190,45.82,74020.31,198.9,-0.81616,0.00025,6.22014]
[1776640513153,45.81,74006.52,198.9,-0.81957,0.00025,6.14665]
[1776640513824,45.81,74006.52,198.9,-0.81957,0.00025,6.14665]
[1776640514126,45.81,73976.5,198.9,-0.82685,0.00024,5.98621]
[1776640514740,45.81,73977.35,198.9,-0.82665,0.00024,5.99066]
[1776640516829,45.81,73977.5,198.9,-0.82662,0.00024,5.99145]
[1776640516863,45.81,73977.16,198.9,-0.8267,0.00024,5.98962]
[1776640517761,45.81,73977.46,198.9,-0.82663,0.00024,5.99113]
[1776640518340,45.81,73977.46,198.9,-0.82663,0.00024,5.99113]
[1776640518768,45.81,73963.53,198.9,-0.82995,0.00024,5.91654]
[1776640519775,45.81,73959.93,198.9,-0.8308,0.00024,5.89721]
[1776640520782,45.81,73958.76,198.9,-0.83108,0.00024,5.8909]
[1776640521789,45.81,73956.37,198.9,-0.83164,0.00023,5.87807]
[1776640523068,45.81,73955.25,198.9,-0.83191,0.00023,5.87205]
[1776640523720,45.81,73955.25,198.9,-0.83191,0.00023,5.87205]
[1776640523725,45.81,73955.25,198.9,-0.83191,0.00023,5.87205]
[1776640523762,45.81,73955.25,198.9,-0.83191,0.00023,5.87205]
[1776640523803,45.81,73949.68,198.9,-0.83321,0.00023,5.8422]
[1776640524792,45.81,73949.68,198.9,-0.83321,0.00023,5.8422]
[1776640524892,45.81,73949.68,198.9,-0.83321,0.00023,5.8422]
[1776640524956,45.81,73935.73,198.9,-0.83645,0.00023,5.76733]
[1776640525818,45.81,73924.32,198.9,-0.83907,0.00023,5.70613]
[1776640526825,45.81,73921.94,198.9,-0.83961,0.00023,5.69341]
[1776640528771,45.81,73921.57,198.9,-0.8397,0.00023,5.69147]
[1776640528839,45.81,73930.18,198.9,-0.83773,0.00023,5.73759]
[1776640529846,45.81,73928.74,198.9,-0.83806,0.00023,5.72979]
[1776640533171,45.8,73926.68,198.9,-0.83878,0.00023,5.70769]
[1776640536896,45.8,73923.86,198.9,-0.83943,0.00023,5.6924]
[1776640537435,45.8,73923.86,198.9,-0.83943,0.00023,5.6924]
[1776640538021,45.8,73914.36,198.9,-0.84159,0.00023,5.64146]
[1776640538910,45.8,73913.36,198.9,-0.84181,0.00023,5.63615]
[1776640540247,45.8,73916.06,198.9,-0.8412,0.00023,5.65067]
[1776640540924,45.8,73914.65,198.9,-0.84152,0.00023,5.64314]
[1776640542937,45.8,73921.49,198.9,-0.83996,0.00023,5.67987]
[1776640543951,45.8,73923.93,198.9,-0.83941,0.00023,5.69294]
[1776640548983,45.8,73921.75,198.9,-0.83991,0.00023,5.68114]
[1776640549990,45.8,73917.18,198.9,-0.84095,0.00023,5.65664]
[1776640551356,45.8,73917.3,198.9,-0.84092,0.00023,5.65731]
[1776640551372,45.8,73917.3,198.9,-0.84092,0.00023,5.65731]
[1776640552012,45.8,73896.39,198.9,-0.84561,0.00022,5.54529]
[1776640552373,45.8,73896.39,198.9,-0.84561,0.00022,5.54529]
[1776640553013,45.8,73889.52,198.9,-0.84713,0.00022,5.50859]
[1776640554020,45.8,73887.63,198.9,-0.84754,0.00022,5.49861]
[1776640555027,45.81,73890.98,198.9,-0.8468,0.00022,5.51667]
[1776640555446,45.81,73890.98,198.9,-0.8468,0.00022,5.51667]
[1776640556037,45.81,73888.72,198.9,-0.84729,0.00022,5.50468]
[1776640557041,45.81,73890.2,198.9,-0.84696,0.00022,5.51272]
[1776640558048,45.81,73898.48,198.9,-0.84512,0.00022,5.55719]
[1776640559055,45.81,73901.5,198.9,-0.84444,0.00022,5.57343]
[1776640560062,45.81,73902.65,198.9,-0.84418,0.00022,5.57964]
[1776640561069,45.81,73902.02,198.9,-0.84432,0.00022,5.5763]
[1776640562273,45.81,73904.83,198.9,-0.84369,0.00022,5.5914]
[1776640563083,45.81,73905.44,198.9,-0.84355,0.00022,5.59469]
[1776640564090,45.81,73903.78,198.9,-0.84392,0.00022,5.58581]
[1776640565097,45.81,73902.9,198.9,-0.84412,0.00022,5.58113]
[1776640568118,45.81,73905.76,198.9,-0.84348,0.00022,5.59656]
[1776640569124,45.81,73898.62,198.9,-0.84507,0.00022,5.55833]
[1776640570132,45.81,73893.61,198.9,-0.84618,0.00022,5.53157]
[1776640571138,45.81,73892.51,198.9,-0.84642,0.00022,5.52578]
[1776640572147,45.81,73871.9,198.9,-0.85094,0.00022,5.41562]
[1776640573153,45.81,73868.7,198.9,-0.85163,0.00022,5.39863]
[1776640574160,45.82,73869.56,198.9,-0.85144,0.00022,5.40337]
[1776640574846,45.82,73869.56,198.9,-0.85144,0.00022,5.40337]
[1776640575167,45.82,73861.43,198.9,-0.85318,0.00022,5.36013]
[1776640577181,45.84,73858.88,198.9,-0.8536,0.00021,5.34983]
[1776640578187,45.86,73861.15,198.9,-0.85304,0.00022,5.3637]
[1776640579195,45.87,73865.7,198.9,-0.85199,0.00022,5.38955]
[1776640583447,45.87,73865.84,198.9,-0.85194,0.00022,5.39079]
[1776640583452,45.87,73865.84,198.9,-0.85194,0.00022,5.39079]
[1776640584230,45.87,73862.55,198.9,-0.85265,0.00022,5.37336]
[1776640585237,45.87,73864.33,198.9,-0.85226,0.00022,5.383]
[1776640586244,45.88,73862.81,198.9,-0.85258,0.00022,5.37503]
[1776640589270,45.88,73879.86,198.9,-0.84886,0.00022,5.46656]
[1776640590277,45.88,73879.67,198.9,-0.84889,0.00022,5.46562]
[1776640592291,45.88,73882.2,198.9,-0.84857,0.00022,5.46847]
[1776640593300,45.88,73892.37,198.9,-0.84632,0.00022,5.52294]
[1776640594306,45.88,73893.96,198.9,-0.84596,0.00022,5.53149]
[1776640595313,45.88,73894.12,198.9,-0.84593,0.00022,5.53241]
[1776640596320,45.88,73894.45,198.9,-0.84585,0.00022,5.53423]
[1776640597327,45.88,73894.56,198.9,-0.84582,0.00022,5.53488]
[1776640598546,45.88,73894.56,198.9,-0.84582,0.00022,5.53488]
[1776640598691,45.88,73894.56,198.9,-0.84582,0.00022,5.53488]
[1776640598701,45.88,73901.11,198.9,-0.84436,0.00022,5.56996]
[1776640599341,45.88,73905.47,198.9,-0.84338,0.00022,5.59338]
[1776640600389,45.89,73903.86,198.9,-0.84374,0.00022,5.58483]
[1776640601355,45.89,73902.61,198.9,-0.84402,0.00022,5.57822]
[1776640603369,45.89,73903.08,198.9,-0.8439,0.00022,5.5809]
[1776640605383,45.89,73902.15,198.9,-0.84411,0.00022,5.57608]
[1776640606861,45.89,73902.15,198.9,-0.84411,0.00022,5.57608]
[1776640606895,45.89,73902.62,198.9,-0.84399,0.00022,5.5788]
[1776640607397,45.89,73870.43,198.9,-0.85109,0.00022,5.40681]
[1776640608667,45.89,73868.49,198.9,-0.8515,0.00022,5.39671]
[1776640610639,45.89,73868.94,198.9,-0.85139,0.00022,5.39938]
[1776640610716,45.9,73871.87,198.9,-0.85075,0.00022,5.41515]
[1776640611425,45.9,73867.55,198.9,-0.85168,0.00022,5.39219]
[1776640612432,45.9,73866.49,198.9,-0.8519,0.00022,5.38666]
[1776640614446,45.9,73868.33,198.9,-0.85149,0.00022,5.39673]
[1776640615453,45.9,73872.23,198.9,-0.85064,0.00022,5.41766]
[1776640616460,45.9,73873.18,198.9,-0.85043,0.00022,5.42282]
[1776640617466,45.9,73871.17,198.9,-0.85087,0.00022,5.41217]
[1776640619481,45.9,73869.13,198.9,-0.8513,0.00022,5.40148]
[1776640620488,45.9,73865.23,198.9,-0.85214,0.00022,5.38079]
[1776640622030,45.9,73865.23,198.9,-0.85214,0.00022,5.38079]
[1776640622036,45.91,73858.59,198.9,-0.85353,0.00021,5.34635]
[1776640622502,45.91,73855.7,198.9,-0.85415,0.00021,5.33096]
[1776640626530,45.93,73859.83,198.9,-0.85317,0.00021,5.35532]
[1776640631566,45.93,73860.36,198.9,-0.85304,0.00021,5.3585]
[1776640632572,45.93,73858.64,198.9,-0.8534,0.00021,5.3494]
[1776640636601,45.93,73859.58,198.9,-0.85319,0.00021,5.35473]
[1776640637715,45.93,73859.58,198.9,-0.85319,0.00021,5.35473]
[1776640637824,45.94,73861.14,198.9,-0.85285,0.00022,5.36312]
[1776640638446,45.94,73861.14,198.9,-0.85285,0.00022,5.36312]
[1776640638478,45.94,73861.14,198.9,-0.85285,0.00022,5.36312]
[1776640638721,45.94,73861.14,198.9,-0.85285,0.00022,5.36312]
[1776640638999,45.94,73861.14,198.9,-0.85285,0.00022,5.36312]
[1776640639071,45.94,73854.95,198.9,-0.85418,0.00021,5.33021]
[1776640639450,45.94,73854.95,198.9,-0.85418,0.00021,5.33021]
[1776640639745,45.94,73841.4,198.9,-0.85705,0.00021,5.2582]
[1776640640652,45.94,73843.16,198.9,-0.85667,0.00021,5.26785]
[1776640642724,45.94,73842.78,198.9,-0.85674,0.00021,5.26612]
[1776640642791,45.94,73836.27,198.9,-0.8581,0.00021,5.23182]
[1776640645687,45.95,73840.59,198.9,-0.85715,0.00021,5.25566]
[1776640650722,45.96,73840.3,198.9,-0.85715,0.00021,5.2556]
[1776640651536,45.96,73840.3,198.9,-0.85715,0.00021,5.2556]
[1776640651741,45.96,73840.3,198.9,-0.85715,0.00021,5.2556]
[1776640651884,45.96,73840.3,198.9,-0.85715,0.00021,5.2556]
[1776640651973,45.96,73837.53,198.9,-0.85796,0.00021,5.23034]
[1776640652744,45.97,73826.4,198.9,-0.86027,0.00021,5.17159]
[1776640653364,45.97,73826.4,198.9,-0.86027,0.00021,5.17159]
[1776640654758,45.97,73829.63,198.9,-0.85957,0.00021,5.1894]
[1776640655600,45.97,73829.63,198.9,-0.85957,0.00021,5.1894]
[1776640655765,45.97,73832.35,198.9,-0.85899,0.00021,5.20422]
[1776640656772,45.98,73835.41,198.9,-0.85833,0.00021,5.22083]
[1776640657779,45.98,73847.62,198.9,-0.85574,0.00021,5.28603]
[1776640658786,45.98,73849.5,198.9,-0.85533,0.00021,5.29637]
[1776640659792,45.98,73851.54,198.9,-0.85488,0.00021,5.30747]
[1776640661808,45.99,73854.11,198.9,-0.85432,0.00021,5.32158]
[1776640664828,45.99,73856.45,198.9,-0.85379,0.00021,5.33464]
[1776640665835,45.99,73858.21,198.9,-0.85341,0.00021,5.3442]
[1776640666843,45.99,73858.47,198.9,-0.85334,0.00021,5.34577]
[1776640667849,46.0,73858.08,198.9,-0.85342,0.00021,5.34399]
[1776640669039,46.0,73860.02,198.9,-0.85299,0.00021,5.35463]
[1776640669531,46.0,73860.02,198.9,-0.85299,0.00021,5.35463]
[1776640669696,46.0,73860.02,198.9,-0.85299,0.00021,5.35463]
[1776640669863,46.0,73865.11,198.9,-0.85189,0.00022,5.38171]
[1776640670870,46.0,73866.1,198.9,-0.85167,0.00022,5.38722]
[1776640671877,46.0,73866.41,198.9,-0.85159,0.00022,5.38907]
[1776640672884,46.0,73866.78,198.9,-0.8515,0.00022,5.39123]
[1776640674143,46.01,73880.68,198.9,-0.84846,0.00022,5.46565]
[1776640674427,46.01,73880.68,198.9,-0.84846,0.00022,5.46565]
[1776640674898,46.01,73891.24,198.9,-0.84614,0.00022,5.52194]
[1776640675905,46.01,73893.57,198.9,-0.84562,0.00022,5.53445]
[1776640677035,46.01,73893.57,198.9,-0.84562,0.00022,5.53445]
[1776640677068,46.01,73893.66,198.9,-0.84559,0.00022,5.53495]
[1776640678006,46.01,73893.66,198.9,-0.84559,0.00022,5.53495]
[1776640678061,46.01,73909.56,198.9,-0.84203,0.00023,5.62009]
[1776640678439,46.01,73909.56,198.9,-0.84203,0.00023,5.62009]
[1776640678929,46.01,73912.39,198.9,-0.84138,0.00023,5.6354]
[1776640680141,46.01,73907.88,198.9,-0.84239,0.00022,5.61153]
[1776640681275,46.01,73907.88,198.9,-0.84239,0.00022,5.61153]
[1776640681330,46.01,73907.88,198.9,-0.84239,0.00022,5.61153]
[1776640681395,46.01,73907.88,198.9,-0.84239,0.00022,5.61153]
[1776640681285,46.02,73908.0,198.9,-0.84235,0.00022,5.6124]
[1776640681569,46.02,73908.0,198.9,-0.84235,0.00022,5.6124]
[1776640681951,46.02,73926.5,198.9,-0.83816,0.00023,5.71109]
[1776640682957,46.02,73929.96,198.9,-0.83734,0.00023,5.73016]
[1776640683964,46.02,73922.13,198.9,-0.83912,0.00023,5.68861]
[1776640684971,46.02,73921.67,198.9,-0.83921,0.00023,5.6864]
[1776640685977,46.02,73922.91,198.9,-0.83893,0.00023,5.69297]
[1776640686985,46.02,73925.45,198.9,-0.83835,0.00023,5.70663]
[1776640687992,46.03,73924.88,198.9,-0.83847,0.00023,5.70382]
[1776640688999,46.03,73925.37,198.9,-0.83835,0.00023,5.70666]
[1776640693124,46.03,73926.25,198.9,-0.83812,0.00023,5.71198]
[1776640694034,46.04,73933.02,198.9,-0.83655,0.00023,5.74829]
[1776640694464,46.04,73933.02,198.9,-0.83655,0.00023,5.74829]
[1776640695251,46.04,73940.53,198.9,-0.83481,0.00023,5.7885]
[1776640696113,46.04,73947.49,198.9,-0.8332,0.00023,5.82558]
[1776640697054,46.04,73950.97,198.9,-0.83239,0.00023,5.84407]
[1776640699069,46.03,73953.26,198.9,-0.83186,0.00023,5.85612]
[1776640700076,46.03,73956.95,198.9,-0.831,0.00023,5.87568]
[1776640701082,46.03,73947.9,198.9,-0.83312,0.00023,5.82735]
[1776640702356,46.03,73930.45,198.9,-0.83716,0.00023,5.73427]
[1776640703097,46.03,73929.22,198.9,-0.83744,0.00023,5.72778]
[1776640703946,46.03,73929.22,198.9,-0.83744,0.00023,5.72778]
[1776640704103,46.03,73931.42,198.9,-0.83693,0.00023,5.73959]
[1776640705111,46.03,73933.19,198.9,-0.83653,0.00023,5.74892]
[1776640706118,46.03,73926.9,198.9,-0.83798,0.00023,5.71526]
[1776640708135,46.03,73925.04,198.9,-0.8384,0.00023,5.70536]
[1776640709142,46.03,73925.78,198.9,-0.83823,0.00023,5.70941]
[1776640710149,46.03,73926.54,198.9,-0.83805,0.00023,5.71357]
[1776640711156,46.03,73924.88,198.9,-0.83866,0.00023,5.69392]
[1776640712163,46.04,73926.55,198.9,-0.83827,0.00023,5.70294]
[1776640714177,46.04,73926.12,198.9,-0.83836,0.00023,5.70085]
[1776640716190,46.04,73928.41,198.9,-0.83783,0.00023,5.71327]
[1776640717241,46.04,73928.41,198.9,-0.83783,0.00023,5.71327]
[1776640717262,46.04,73928.93,198.9,-0.83771,0.00023,5.71613]
[1776640718205,46.04,73936.76,198.9,-0.8359,0.00023,5.75796]
[1776640719212,46.04,73935.1,198.9,-0.83628,0.00023,5.74914]
[1776640722233,46.04,73938.4,198.9,-0.83552,0.00023,5.76685]
[1776640723239,46.04,73937.33,198.9,-0.83576,0.00023,5.76116]
[1776640724247,46.04,73937.93,198.9,-0.83562,0.00023,5.76439]
[1776640725254,46.04,73939.08,198.9,-0.83536,0.00023,5.77054]
[1776640726260,46.04,73948.52,198.9,-0.83316,0.00023,5.82087]
[1776640727268,46.04,73948.07,198.9,-0.83327,0.00023,5.81843]
[1776640728275,46.04,73951.54,198.9,-0.83246,0.00023,5.83688]
[1776640729428,46.04,73953.18,198.9,-0.83208,0.00023,5.84555]
[1776640730289,46.04,73953.88,198.9,-0.83192,0.00023,5.84921]
[1776640731296,46.04,73954.98,198.9,-0.83166,0.00023,5.855]
[1776640732303,46.04,73956.96,198.9,-0.8312,0.00023,5.86547]
[1776640733310,46.04,73958.75,198.9,-0.83078,0.00024,5.87505]
[1776640736330,46.04,73960.62,198.9,-0.83033,0.00024,5.88512]
[1776640740359,46.04,73962.11,198.9,-0.82998,0.00024,5.89315]
[1776640742372,46.04,73963.96,198.9,-0.82954,0.00024,5.90303]
[1776640745394,46.04,73965.61,198.9,-0.82916,0.00024,5.91163]
[1776640746401,46.04,73964.68,198.9,-0.82938,0.00024,5.90661]
[1776640751436,46.04,73965.17,198.9,-0.82928,0.00024,5.9089]
[1776640754457,46.04,73963.71,198.9,-0.82963,0.00024,5.90093]
[1776640758484,46.03,73964.53,198.9,-0.82945,0.00024,5.90508]
[1776640762104,46.03,73964.46,198.9,-0.82947,0.00024,5.90458]
[1776640762207,46.03,73965.61,198.9,-0.82921,0.00024,5.91058]
[1776640762516,46.03,73980.31,198.9,-0.8257,0.00024,5.98879]
[1776640763624,46.03,73984.44,198.9,-0.82472,0.00024,6.01064]
[1776640764864,46.03,73981.24,198.9,-0.82548,0.00024,5.99366]
[1776640765535,46.03,73980.38,198.9,-0.82569,0.00024,5.98899]
[1776640767549,46.03,73981.09,198.9,-0.82553,0.00024,5.99257]
[1776640768556,46.03,73975.34,198.9,-0.82691,0.00024,5.9619]
[1776640769563,46.03,73975.9,198.9,-0.82678,0.00024,5.9648]
[1776640770570,46.03,73966.83,198.9,-0.82895,0.00024,5.91645]
[1776640771577,46.03,73965.38,198.9,-0.82952,0.00024,5.89782]
[1776640773590,46.03,73964.28,198.9,-0.82979,0.00024,5.89195]
[1776640774598,46.03,73966.96,198.9,-0.82915,0.00024,5.90624]
[1776640775605,46.03,73973.14,198.9,-0.82768,0.00024,5.93915]
[1776640777619,46.02,73971.65,198.9,-0.82804,0.00024,5.93104]
[1776640779633,46.02,73970.93,198.9,-0.82822,0.00024,5.92706]
[1776640780788,46.02,73970.93,198.9,-0.82822,0.00024,5.92706]
[1776640781648,46.02,73945.73,198.9,-0.83416,0.00023,5.79263]
[1776640782655,46.02,73943.95,198.9,-0.83458,0.00023,5.78299]
[1776640783662,46.02,73943.26,198.9,-0.83475,0.00023,5.77917]
[1776640784669,46.02,73937.73,198.9,-0.83603,0.00023,5.74954]
[1776640785675,46.02,73938.31,198.9,-0.8359,0.00023,5.75254]
[1776640786683,46.02,73937.35,198.9,-0.83613,0.00023,5.74732]
[1776640789704,46.01,73946.13,198.9,-0.83411,0.00023,5.79385]
[1776640790711,46.01,73953.39,198.9,-0.83242,0.00023,5.8324]
[1776640791718,46.01,73955.22,198.9,-0.83199,0.00023,5.84211]
[1776640793732,46.01,73954.76,198.9,-0.8321,0.00023,5.83955]
[1776640796753,46.01,73955.68,198.9,-0.83189,0.00023,5.8443]
[1776640797760,46.01,73956.53,198.9,-0.8317,0.00023,5.84877]
[1776640798767,46.01,73957.33,198.9,-0.83151,0.00024,5.85297]
[1776640799774,46.01,73957.77,198.9,-0.83141,0.00024,5.85524]
[1776640800781,46.01,73959.2,198.9,-0.83108,0.00024,5.86278]
[1776640801788,46.01,73959.63,198.9,-0.83098,0.00024,5.86499]
[1776640802795,46.01,73961.02,198.9,-0.83066,0.00024,5.87231]
[1776640803926,46.01,73961.02,198.9,-0.83066,0.00024,5.87231]
[1776640804809,46.01,73969.94,198.9,-0.82855,0.00024,5.91972]
[1776640806474,46.01,73969.94,198.9,-0.82855,0.00024,5.91972]
[1776640805816,46.0,73971.64,198.9,-0.82815,0.00024,5.9287]
[1776640806823,46.0,73962.69,198.9,-0.83028,0.00024,5.88095]
[1776640807830,46.0,73957.18,198.9,-0.83157,0.00024,5.85156]
[1776640808837,46.0,73947.28,198.9,-0.83389,0.00023,5.79879]
[1776640809844,46.0,73945.14,198.9,-0.8344,0.00023,5.7872]
[1776640810851,46.0,73943.91,198.9,-0.83469,0.00023,5.78048]
[1776640811858,46.0,73944.34,198.9,-0.8346,0.00023,5.78263]
[1776640812867,46.0,73942.34,198.9,-0.83507,0.00023,5.77173]
[1776640813874,46.0,73940.04,198.9,-0.83561,0.00023,5.75925]
[1776640814881,45.99,73932.77,198.9,-0.8373,0.00023,5.72026]
[1776640815888,45.99,73929.01,198.9,-0.83817,0.00023,5.70005]
[1776640816895,45.99,73928.95,198.9,-0.83819,0.00023,5.6996]
[1776640818101,45.99,73931.86,198.9,-0.83753,0.00023,5.71501]
[1776640818909,45.99,73937.49,198.9,-0.83623,0.00023,5.74492]
[1776640819916,45.99,73940.0,198.9,-0.83566,0.00023,5.75813]
[1776640820923,45.99,73941.64,198.9,-0.83529,0.00023,5.76671]
[1776640821932,45.99,73943.34,198.9,-0.8349,0.00023,5.77558]
[1776640823325,45.98,73943.66,198.9,-0.83484,0.00023,5.77716]
[1776640823946,45.98,73940.3,198.9,-0.83562,0.00023,5.75909]
[1776640824953,45.98,73936.14,198.9,-0.83659,0.00023,5.73668]
[1776640825961,45.98,73935.34,198.9,-0.83678,0.00023,5.73223]
[1776640827975,45.98,73934.04,198.9,-0.8371,0.00023,5.725]
[1776640828982,45.98,73932.2,198.9,-0.83753,0.00023,5.71504]
[1776640830998,45.97,73932.5,198.9,-0.83747,0.00023,5.71637]
[1776640832010,45.97,73932.14,198.9,-0.83779,0.00023,5.70342]
[1776640833019,45.97,73934.16,198.9,-0.83733,0.00023,5.71408]
[1776640834023,45.97,73935.11,198.9,-0.83712,0.00023,5.71904]
[1776640837044,45.97,73934.46,198.9,-0.83729,0.00023,5.71517]
[1776640838051,45.97,73933.94,198.9,-0.83741,0.00023,5.71226]
[1776640839058,45.97,73934.41,198.9,-0.83731,0.00023,5.71464]
[1776640840065,45.97,73935.33,198.9,-0.8371,0.00023,5.71942]
[1776640841072,45.96,73933.13,198.9,-0.83762,0.00023,5.70754]
[1776640842079,45.96,73930.91,198.9,-0.83813,0.00023,5.69555]
[1776640843086,45.96,73930.47,198.9,-0.83824,0.00023,5.69308]
[1776640844093,45.96,73929.87,198.9,-0.83838,0.00023,5.68977]
[1776640845099,45.96,73928.35,198.9,-0.83873,0.00023,5.68154]
[1776640846107,45.96,73914.68,198.9,-0.84185,0.00023,5.60843]
[1776640847113,45.96,73920.69,198.9,-0.8405,0.00023,5.64031]
[1776640848121,45.96,73920.03,198.9,-0.84065,0.00023,5.6367]
[1776640850135,45.96,73915.86,198.9,-0.84161,0.00023,5.61418]
[1776640851155,45.95,73914.24,198.9,-0.84198,0.00023,5.6054]
[1776640852150,45.95,73913.21,198.9,-0.84222,0.00023,5.5998]
[1776640853157,45.95,73915.63,198.9,-0.84167,0.00023,5.61264]
[1776640856178,45.95,73917.05,198.9,-0.84136,0.00023,5.61994]
[1776640858193,45.95,73926.06,198.9,-0.83931,0.00023,5.66805]
[1776640859199,45.95,73931.67,198.9,-0.83803,0.00023,5.69791]
[1776640861213,45.95,73931.38,198.9,-0.83811,0.00023,5.69612]
[1776640862220,45.95,73929.8,198.9,-0.83847,0.00023,5.68767]
[1776640863228,45.95,73929.69,198.9,-0.83851,0.00023,5.68686]
[1776640864235,45.94,73930.11,198.9,-0.83842,0.00023,5.68899]
[1776640865242,45.94,73926.02,198.9,-0.83936,0.00023,5.66703]
[1776640866249,45.94,73923.73,198.9,-0.83988,0.00023,5.65471]
[1776640867256,45.94,73920.52,198.9,-0.84062,0.00023,5.6375]
[1776640868264,45.94,73918.77,198.9,-0.84102,0.00023,5.6281]
[1776640869270,45.94,73916.52,198.9,-0.84153,0.00023,5.61605]
[1776640870277,45.94,73915.21,198.9,-0.84183,0.00023,5.60902]
[1776640873298,45.94,73913.29,198.9,-0.84226,0.00023,5.59868]
[1776640878335,45.94,73912.03,198.9,-0.84255,0.00023,5.59195]
[1776640880349,45.94,73910.99,198.9,-0.84278,0.00023,5.58642]
[1776640882363,45.94,73908.56,198.9,-0.84333,0.00022,5.57346]
[1776640887398,45.94,73909.12,198.9,-0.8432,0.00023,5.57658]
[1776640889413,45.94,73913.42,198.9,-0.84223,0.00023,5.59959]
[1776640890420,45.94,73914.79,198.9,-0.84192,0.00023,5.6069]
[1776640895455,45.94,73914.9,198.9,-0.84213,0.00023,5.59651]
[1776640898476,45.94,73915.9,198.9,-0.84191,0.00023,5.60181]
[1776640903511,45.94,73910.96,198.9,-0.84303,0.00023,5.57532]
[1776640904518,45.94,73908.66,198.9,-0.84354,0.00022,5.56304]
[1776640906532,45.94,73896.83,198.9,-0.84619,0.00022,5.49979]
[1776640907539,45.94,73898.13,198.9,-0.8459,0.00022,5.50674]
[1776640909555,45.94,73899.95,198.9,-0.8455,0.00022,5.51647]
[1776640910560,45.94,73903.08,198.9,-0.8448,0.00022,5.53317]
[1776640912094,45.94,73902.73,198.9,-0.84488,0.00022,5.53127]
[1776640912150,45.94,73902.73,198.9,-0.84488,0.00022,5.53127]
[1776640912636,45.94,73887.33,198.9,-0.8483,0.00022,5.44902]
[1776640913581,45.94,73882.96,198.9,-0.84926,0.00022,5.42579]
[1776640914543,45.94,73882.96,198.9,-0.84926,0.00022,5.42579]
[1776640915595,45.94,73880.77,198.9,-0.84973,0.00022,5.41432]
[1776640920640,45.94,73880.5,198.9,-0.84977,0.00022,5.41321]
[1776640921638,45.95,73871.6,198.9,-0.85171,0.00022,5.36586]
[1776640922643,45.95,73870.05,198.9,-0.85205,0.00022,5.35762]
[1776640923651,45.95,73867.91,198.9,-0.85251,0.00022,5.34624]
[1776640924224,45.95,73867.91,198.9,-0.85251,0.00022,5.34624]
[1776640924658,45.95,73859.32,198.9,-0.85436,0.00021,5.3005]
[1776640925665,45.95,73855.25,198.9,-0.85523,0.00021,5.27891]
[1776640928280,45.95,73856.08,198.9,-0.85505,0.00021,5.28342]
[1776640928337,45.95,73857.45,198.9,-0.85475,0.00021,5.29087]
[1776640928686,45.95,73855.63,198.9,-0.85514,0.00021,5.28118]
[1776640932763,45.95,73856.29,198.9,-0.85499,0.00021,5.28487]
[1776640933720,45.95,73849.89,198.9,-0.85634,0.00021,5.25106]
[1776640934728,45.95,73847.57,198.9,-0.85683,0.00021,5.23882]
[1776640935735,45.95,73845.83,198.9,-0.8572,0.00021,5.22968]
[1776640939185,45.96,73842.99,198.9,-0.85779,0.00021,5.21494]
[1776640939765,45.96,73836.73,198.9,-0.8591,0.00021,5.18185]
[1776640941545,45.96,73838.16,198.9,-0.85878,0.00021,5.18979]
[1776640943098,45.96,73835.5,198.9,-0.85933,0.00021,5.17585]
[1776640943793,45.96,73834.36,198.9,-0.85957,0.00021,5.16999]
[1776640944800,45.96,73832.42,198.9,-0.85996,0.00021,5.1599]
[1776640945807,45.97,73831.04,198.9,-0.86024,0.00021,5.15279]
[1776640946814,45.97,73833.98,198.9,-0.85962,0.00021,5.1686]
[1776640947821,45.97,73833.04,198.9,-0.85981,0.00021,5.16382]
[1776640949835,45.97,73838.11,198.9,-0.85873,0.00021,5.19112]
[1776640950842,45.97,73845.28,198.9,-0.85721,0.00021,5.22935]
[1776640951849,45.97,73852.24,198.9,-0.85596,0.00021,5.25556]
[1776640953245,45.97,73852.24,198.9,-0.85596,0.00021,5.25556]
[1776640953294,45.97,73852.1,198.9,-0.85599,0.00021,5.25498]
[1776640953863,45.97,73850.75,198.9,-0.85627,0.00021,5.24781]
[1776640956884,45.98,73857.52,198.9,-0.85482,0.00021,5.28407]
[1776640958653,45.98,73857.52,198.9,-0.85482,0.00021,5.28407]
[1776640958639,45.98,73859.79,198.9,-0.85433,0.00021,5.29622]
[1776640958936,45.98,73859.79,198.9,-0.85433,0.00021,5.29622]
[1776640958954,45.98,73861.59,198.9,-0.85394,0.00022,5.30579]
[1776640960138,45.98,73862.98,198.9,-0.85364,0.00022,5.3132]
[1776640960913,45.98,73863.69,198.9,-0.85349,0.00022,5.31698]
[1776640964942,45.98,73861.18,198.9,-0.85403,0.00021,5.30363]
[1776640965949,45.98,73857.35,198.9,-0.85485,0.00021,5.28328]
[1776640966956,45.98,73859.47,198.9,-0.85439,0.00021,5.2946]
[1776640967963,45.98,73861.55,198.9,-0.85394,0.00022,5.3057]
[1776640969977,45.98,73862.57,198.9,-0.85372,0.00022,5.31115]
[1776640971682,45.98,73863.25,198.9,-0.85358,0.00022,5.31479]
[1776640975013,45.98,73864.67,198.9,-0.85327,0.00022,5.32236]
[1776640978034,45.98,73866.34,198.9,-0.85291,0.00022,5.33124]
[1776640979041,45.98,73871.41,198.9,-0.85181,0.00022,5.35821]
[1776640980051,45.98,73878.64,198.9,-0.85024,0.00022,5.39667]
[1776640981058,45.98,73880.13,198.9,-0.84991,0.00022,5.40468]
[1776640982064,45.98,73887.15,198.9,-0.84836,0.00022,5.44225]
[1776640983072,45.98,73890.0,198.9,-0.84773,0.00022,5.45755]
[1776640986460,45.98,73889.69,198.9,-0.84779,0.00022,5.45607]
[1776640986612,45.98,73889.69,198.9,-0.84779,0.00022,5.45607]
[1776640986629,45.98,73890.72,198.9,-0.84756,0.00022,5.46165]
[1776640987100,45.98,73906.91,198.9,-0.84395,0.00022,5.54813]
[1776640988201,45.98,73906.91,198.9,-0.84395,0.00022,5.54813]
[1776640988302,45.98,73907.93,198.9,-0.84372,0.00022,5.55354]
[1776640989113,45.98,73910.16,198.9,-0.84322,0.00023,5.5654]
[1776640990208,45.98,73910.16,198.9,-0.84322,0.00023,5.5654]
[1776640990220,45.98,73910.16,198.9,-0.84322,0.00023,5.5654]
[1776640990283,45.98,73910.16,198.9,-0.84322,0.00023,5.5654]
[1776640990385,45.98,73909.23,198.9,-0.84343,0.00023,5.56038]
[1776640990956,45.98,73909.23,198.9,-0.84343,0.00023,5.56038]
[1776640991128,45.98,73921.2,198.9,-0.84072,0.00023,5.62422]
[1776640992135,45.98,73921.93,198.9,-0.84056,0.00023,5.62799]
[1776640994149,45.98,73923.43,198.9,-0.84023,0.00023,5.63572]
[1776640995156,45.98,73924.06,198.9,-0.8401,0.00023,5.63893]
[1776640996163,45.98,73922.96,198.9,-0.84035,0.00023,5.63306]
[1776640997170,45.98,73924.15,198.9,-0.84007,0.00023,5.63942]
[1776640998176,45.98,73926.49,198.9,-0.83954,0.00023,5.65192]
[1776640999184,45.98,73925.6,198.9,-0.83974,0.00023,5.64717]
[1776641004217,45.98,73925.73,198.9,-0.83972,0.00023,5.64782]
[1776641004220,45.98,73929.15,198.9,-0.83893,0.00023,5.66607]
[1776641005227,45.98,73939.27,198.9,-0.8366,0.00023,5.72009]
[1776641006234,45.98,73940.98,198.9,-0.83621,0.00023,5.72918]
[1776641007240,45.98,73940.9,198.9,-0.83622,0.00023,5.72882]
[1776641008248,45.98,73941.46,198.9,-0.83609,0.00023,5.73186]
[1776641009255,45.98,73943.35,198.9,-0.83565,0.00023,5.74193]
[1776641010231,45.98,73943.35,198.9,-0.83565,0.00023,5.74193]
[1776641010285,45.98,73943.35,198.9,-0.83565,0.00023,5.74193]
[1776641010326,45.98,73944.47,198.9,-0.83539,0.00023,5.74796]
[1776641011275,45.98,73956.29,198.9,-0.83287,0.00023,5.80014]
[1776641012282,45.98,73958.48,198.9,-0.83235,0.00024,5.81185]
[1776641013000,45.98,73958.48,198.9,-0.83235,0.00024,5.81185]
[1776641013031,45.98,73958.48,198.9,-0.83235,0.00024,5.81185]
[1776641013294,45.98,73939.99,198.9,-0.83667,0.00023,5.71313]
[1776641014299,45.98,73928.64,198.9,-0.83929,0.00023,5.65232]
[1776641015306,45.98,73926.23,198.9,-0.83985,0.00023,5.63935]
[1776641015941,45.98,73926.23,198.9,-0.83985,0.00023,5.63935]
[1776641016678,45.98,73926.23,198.9,-0.83985,0.00023,5.63935]
[1776641016312,45.98,73925.72,198.9,-0.83996,0.00023,5.63661]
[1776641018327,45.98,73921.51,198.9,-0.84093,0.00023,5.61413]
[1776641018950,45.98,73921.51,198.9,-0.84093,0.00023,5.61413]
[1776641019334,45.98,73920.94,198.9,-0.84105,0.00023,5.61109]
[1776641020341,45.98,73921.49,198.9,-0.84093,0.00023,5.61406]
[1776641021154,45.98,73921.49,198.9,-0.84093,0.00023,5.61406]
[1776641021347,45.98,73930.56,198.9,-0.83885,0.00023,5.66252]
[1776641022356,45.98,73928.5,198.9,-0.83932,0.00023,5.65155]
[1776641023362,45.98,73938.19,198.9,-0.8371,0.00023,5.70325]
[1776641024373,45.98,73937.34,198.9,-0.83729,0.00023,5.6987]
[1776641025381,45.98,73928.87,198.9,-0.83925,0.00023,5.6534]
[1776641026388,45.97,73927.13,198.9,-0.83965,0.00023,5.64403]
[1776641027394,45.97,73926.8,198.9,-0.83972,0.00023,5.64225]
[1776641029409,45.97,73925.09,198.9,-0.84011,0.00023,5.63311]
[1776641030416,45.97,73924.56,198.9,-0.84024,0.00023,5.63029]
[1776641032431,45.98,73927.05,198.9,-0.83967,0.00023,5.6436]
[1776641033438,45.97,73924.37,198.9,-0.84028,0.00023,5.62929]
[1776641034445,45.98,73925.58,198.9,-0.84,0.00023,5.63576]
[1776641035452,45.98,73929.15,198.9,-0.83918,0.00023,5.65482]
[1776641036459,45.97,73927.26,198.9,-0.83962,0.00023,5.64471]
[1776641038473,45.97,73931.08,198.9,-0.83874,0.00023,5.66509]
[1776641041494,45.97,73931.71,198.9,-0.8386,0.00023,5.66835]
[1776641041792,45.97,73931.71,198.9,-0.8386,0.00023,5.66835]
[1776641043508,45.97,73932.52,198.9,-0.83842,0.00023,5.6726]
[1776641045522,45.97,73933.63,198.9,-0.83816,0.00023,5.6786]
[1776641046536,45.97,73933.63,198.9,-0.83816,0.00023,5.6786]
[1776641047536,45.98,73933.09,198.9,-0.83828,0.00023,5.67595]
[1776641049550,45.98,73932.62,198.9,-0.83839,0.00023,5.67335]
[1776641050557,45.97,73932.09,198.9,-0.83851,0.00023,5.67047]
[1776641051564,45.97,73932.68,198.9,-0.83838,0.00023,5.67358]
[1776641052571,45.97,73929.8,198.9,-0.83904,0.00023,5.65816]
[1776641053578,45.97,73926.12,198.9,-0.83988,0.00023,5.63849]
[1776641054585,45.97,73927.46,198.9,-0.83958,0.00023,5.64565]
[1776641055592,45.97,73926.81,198.9,-0.83973,0.00023,5.64217]
[1776641057606,45.97,73924.47,198.9,-0.84026,0.00023,5.62966]
[1776641062642,45.97,73924.28,198.9,-0.8403,0.00023,5.62871]
[1776641065332,45.98,73924.07,198.9,-0.84034,0.00023,5.62778]
[1776641065452,45.98,73924.07,198.9,-0.84034,0.00023,5.62778]
[1776641065664,45.98,73900.29,198.9,-0.84571,0.00022,5.50086]
[1776641066671,45.98,73895.44,198.9,-0.84678,0.00022,5.47514]
[1776641067678,45.98,73894.88,198.9,-0.8469,0.00022,5.47234]
[1776641067857,45.98,73894.88,198.9,-0.8469,0.00022,5.47234]
[1776641068685,45.98,73894.28,198.9,-0.84703,0.00022,5.46911]
[1776641069004,45.98,73894.28,198.9,-0.84703,0.00022,5.46911]
[1776641069693,45.98,73895.1,198.9,-0.84685,0.00022,5.47355]
[1776641070699,45.98,73895.37,198.9,-0.84679,0.00022,5.47504]
[1776641071165,45.98,73895.37,198.9,-0.84679,0.00022,5.47504]
[1776641071193,45.98,73895.37,198.9,-0.84679,0.00022,5.47504]
[1776641071706,45.98,73894.03,198.9,-0.84732,0.00022,5.45701]
[1776641072713,45.98,73893.93,198.9,-0.84734,0.00022,5.45656]
[1776641073720,45.98,73894.21,198.9,-0.84727,0.00022,5.45813]
[1776641075733,45.98,73892.86,198.9,-0.84756,0.00022,5.45109]
[1776641076741,45.98,73893.11,198.9,-0.84751,0.00022,5.45251]
[1776641077748,45.98,73892.76,198.9,-0.84758,0.00022,5.45073]
[1776641078755,45.98,73892.83,198.9,-0.84756,0.00022,5.45119]
[1776641079762,45.98,73893.86,198.9,-0.84733,0.00022,5.45678]
[1776641080769,45.99,73897.37,198.9,-0.84654,0.00022,5.47558]
[1776641081776,45.99,73897.67,198.9,-0.84648,0.00022,5.47723]
[1776641082285,45.99,73897.67,198.9,-0.84648,0.00022,5.47723]
[1776641082782,45.99,73902.28,198.9,-0.84544,0.00022,5.50188]
[1776641083083,45.99,73902.28,198.9,-0.84544,0.00022,5.50188]
[1776641083791,45.99,73904.64,198.9,-0.84492,0.00022,5.5145]
[1776641084798,45.99,73906.99,198.9,-0.84439,0.00022,5.52705]
[1776641085805,45.99,73909.37,198.9,-0.84385,0.00023,5.53974]
[1776641086812,45.99,73908.63,198.9,-0.84402,0.00022,5.53577]
[1776641087526,45.99,73908.63,198.9,-0.84402,0.00022,5.53577]
[1776641087819,45.99,73907.55,198.9,-0.84426,0.00022,5.52999]
[1776641092855,45.99,73907.77,198.9,-0.84422,0.00022,5.53114]
[1776641095309,45.99,73907.66,198.9,-0.84424,0.00022,5.53056]
[1776641095404,45.99,73900.62,198.9,-0.84582,0.00022,5.49299]
[1776641095876,45.99,73896.8,198.9,-0.84667,0.00022,5.47267]
[1776641096883,45.99,73896.25,198.9,-0.84679,0.00022,5.46981]
[1776641097889,45.99,73895.7,198.9,-0.8469,0.00022,5.46695]
[1776641098897,45.99,73895.23,198.9,-0.84701,0.00022,5.46452]
[1776641099904,45.99,73894.15,198.9,-0.84724,0.00022,5.45885]
[1776641100911,45.99,73893.22,198.9,-0.84744,0.00022,5.45398]
[1776641101919,45.99,73891.11,198.9,-0.84791,0.00022,5.44282]
[1776641105948,45.99,73903.22,198.9,-0.84519,0.00022,5.50783]
[1776641106955,45.99,73904.75,198.9,-0.84485,0.00022,5.51601]
[1776641107962,45.99,73905.38,198.9,-0.84471,0.00022,5.51939]
[1776641109976,45.99,73906.11,198.9,-0.84454,0.00022,5.5233]
[1776641111989,45.99,73907.51,198.9,-0.84423,0.00022,5.53078]
[1776641112997,45.99,73906.72,198.9,-0.84441,0.00022,5.52656]
[1776641114004,45.99,73906.45,198.9,-0.84447,0.00022,5.52511]
[1776641118032,45.99,73908.02,198.9,-0.84412,0.00022,5.53348]
[1776641119719,45.99,73910.84,198.9,-0.84348,0.00023,5.54848]
[1776641120046,45.99,73911.9,198.9,-0.84324,0.00023,5.55414]
[1776641121053,45.99,73910.72,198.9,-0.84351,0.00023,5.5478]
[1776641122059,45.99,73901.22,198.9,-0.84565,0.00022,5.49708]
[1776641123067,45.99,73900.1,198.9,-0.84589,0.00022,5.49114]
[1776641126088,45.99,73900.78,198.9,-0.84574,0.00022,5.49489]
[1776641131122,46.0,73903.38,198.9,-0.84539,0.00022,5.49799]
[1776641132130,46.0,73901.23,198.9,-0.84587,0.00022,5.48655]
[1776641133137,46.0,73901.79,198.9,-0.84574,0.00022,5.48958]
[1776641134144,46.0,73902.08,198.9,-0.84567,0.00022,5.49117]
[1776641136158,46.0,73901.86,198.9,-0.84572,0.00022,5.49007]
[1776641139180,46.0,73902.93,198.9,-0.84547,0.00022,5.4959]
[1776641141192,46.0,73901.43,198.9,-0.84581,0.00022,5.48797]
[1776641143207,46.0,73901.87,198.9,-0.8457,0.00022,5.4904]
[1776641145221,46.0,73902.17,198.9,-0.84563,0.00022,5.49209]
[1776641147235,46.0,73901.7,198.9,-0.84574,0.00022,5.48966]
[1776641148242,46.0,73900.69,198.9,-0.84596,0.00022,5.48431]
[1776641149249,46.0,73900.34,198.9,-0.84604,0.00022,5.4825]
[1776641150256,46.0,73900.12,198.9,-0.84608,0.00022,5.48137]
[1776641151263,46.0,73900.6,198.9,-0.84597,0.00022,5.48398]
[1776641152270,46.0,73903.04,198.9,-0.84543,0.00022,5.49704]
[1776641153277,46.0,73905.86,198.9,-0.84479,0.00022,5.51211]
[1776641155291,46.0,73910.91,198.9,-0.84366,0.00023,5.53907]
[1776641156298,46.0,73915.43,198.9,-0.84264,0.00023,5.56315]
[1776641157304,46.0,73916.01,198.9,-0.84251,0.00023,5.56619]
[1776641159319,46.0,73917.11,198.9,-0.84226,0.00023,5.57194]
[1776641161333,46.0,73919.89,198.9,-0.84164,0.00023,5.58663]
[1776641162340,46.0,73926.22,198.9,-0.84019,0.00023,5.62064]
[1776641163347,46.0,73927.08,198.9,-0.83998,0.00023,5.62533]
[1776641164354,46.0,73927.85,198.9,-0.8398,0.00023,5.62962]
[1776641168677,46.01,73933.61,198.9,-0.83845,0.00023,5.66098]
[1776641170396,46.01,73936.86,198.9,-0.8377,0.00023,5.67846]
[1776641171403,46.01,73937.45,198.9,-0.83755,0.00023,5.68174]
[1776641175431,46.01,73936.96,198.9,-0.83766,0.00023,5.67938]
[1776641176437,46.01,73937.51,198.9,-0.83753,0.00023,5.68233]
[1776641178452,46.01,73938.13,198.9,-0.83738,0.00023,5.68569]
[1776641180466,46.02,73937.64,198.9,-0.83749,0.00023,5.68311]
[1776641181314,46.02,73937.64,198.9,-0.83749,0.00023,5.68311]
[1776641181462,46.02,73937.64,198.9,-0.83749,0.00023,5.68321]
[1776641183487,46.02,73936.39,198.9,-0.83778,0.00023,5.67658]
[1776641188522,46.02,73943.27,198.9,-0.83617,0.00023,5.71349]
[1776641189529,46.02,73938.59,198.9,-0.83725,0.00023,5.68864]
[1776641191543,46.02,73939.14,198.9,-0.83735,0.00023,5.68087]
[1776641194564,46.02,73937.66,198.9,-0.83768,0.00023,5.67329]
[1776641199546,46.03,73937.82,198.9,-0.83762,0.00023,5.67463]
[1776641203627,46.03,73939.45,198.9,-0.83722,0.00023,5.68392]
[1776641204634,46.03,73944.49,198.9,-0.83605,0.00023,5.7109]
[1776641205641,46.03,73953.04,198.9,-0.83405,0.00023,5.75654]
[1776641206648,46.03,73956.91,198.9,-0.83314,0.00024,5.77718]
[1776641207655,46.03,73961.16,198.9,-0.83214,0.00024,5.7999]
[1776641212690,46.04,73961.98,198.9,-0.83193,0.00024,5.8045]
[1776641213697,46.04,73963.94,198.9,-0.83147,0.00024,5.81498]
[1776641217726,46.04,73955.16,198.9,-0.83353,0.00023,5.76831]
[1776641218733,46.04,73949.42,198.9,-0.83487,0.00023,5.73771]
[1776641219740,46.04,73947.63,198.9,-0.83529,0.00023,5.7282]
[1776641221754,46.04,73950.54,198.9,-0.83461,0.00023,5.74378]
[1776641222762,46.04,73949.47,198.9,-0.83486,0.00023,5.7381]
[1776641224775,46.04,73946.61,198.9,-0.83552,0.00023,5.7229]
[1776641226789,46.04,73948.32,198.9,-0.83512,0.00023,5.73211]
[1776641229810,46.04,73947.11,198.9,-0.8354,0.00023,5.72575]
[1776641233838,46.04,73945.93,198.9,-0.83567,0.00023,5.71961]
[1776641236654,46.04,73946.0,198.9,-0.83565,0.00023,5.72008]
[1776641236859,46.04,73933.2,198.9,-0.83861,0.00023,5.65189]
[1776641237866,46.04,73930.06,198.9,-0.83932,0.00023,5.63528]
[1776641238873,46.05,73928.8,198.9,-0.8396,0.00023,5.62871]
[1776641240887,46.05,73927.66,198.9,-0.83985,0.00023,5.62296]
[1776641241894,46.05,73935.26,198.9,-0.8381,0.00023,5.66364]
[1776641242901,46.05,73937.07,198.9,-0.83768,0.00023,5.67339]
[1776641244921,46.05,73935.87,198.9,-0.83794,0.00023,5.66719]
[1776641245926,46.05,73926.66,198.9,-0.84006,0.00023,5.6182]
[1776641246933,46.05,73925.56,198.9,-0.8403,0.00023,5.6125]
[1776641251970,46.06,73926.3,198.9,-0.84033,0.00023,5.60633]
[1776641254991,46.07,73924.37,198.9,-0.84075,0.00023,5.59659]
[1776641261033,46.07,73924.42,198.9,-0.84069,0.00023,5.59799]
[1776641266068,46.08,73923.62,198.9,-0.84083,0.00023,5.59469]
[1776641271102,46.09,73924.44,198.9,-0.8406,0.00023,5.6]
[1776641273117,46.09,73932.1,198.9,-0.83883,0.00023,5.64116]
[1776641276138,46.1,73934.28,198.9,-0.83831,0.00023,5.65315]
[1776641277145,46.1,73941.44,198.9,-0.83665,0.00023,5.69139]
[1776641278152,46.1,73942.52,198.9,-0.8364,0.00023,5.69721]
[1776641282180,46.1,73934.45,198.9,-0.83825,0.00023,5.65448]
[1776641283187,46.1,73925.49,198.9,-0.84031,0.00023,5.60688]
[1776641284194,46.1,73923.33,198.9,-0.8408,0.00023,5.5954]
[1776641285201,46.1,73922.25,198.9,-0.84104,0.00023,5.58968]
[1776641291243,46.1,73922.19,198.9,-0.84105,0.00023,5.5896]
[1776641294264,46.1,73925.22,198.9,-0.84035,0.00023,5.60585]
[1776641295272,46.1,73928.78,198.9,-0.83953,0.00023,5.62482]
[1776641296277,46.1,73931.8,198.9,-0.83884,0.00023,5.64089]
[1776641297285,46.1,73934.55,198.9,-0.83821,0.00023,5.6555]
[1776641298292,46.1,73938.1,198.9,-0.83739,0.00023,5.67451]
[1776641303327,46.11,73936.3,198.9,-0.83778,0.00023,5.66533]
[1776641308361,46.11,73936.39,198.9,-0.83774,0.00023,5.66626]
[1776641309369,46.11,73937.94,198.9,-0.83738,0.00023,5.6746]
[1776641314404,46.12,73937.24,198.9,-0.83776,0.00023,5.66032]
[1776641317424,46.12,73943.58,198.9,-0.83628,0.00023,5.69434]
[1776641323467,46.12,73937.12,198.9,-0.83777,0.00023,5.66024]
[1776641324474,46.12,73932.96,198.9,-0.83872,0.00023,5.6382]
[1776641325481,46.12,73930.41,198.9,-0.8393,0.00023,5.62475]
[1776641327494,46.13,73929.38,198.9,-0.83953,0.00023,5.61956]
[1776641332530,46.13,73942.07,198.9,-0.83657,0.00023,5.68782]
[1776641333537,46.13,73943.42,198.9,-0.83625,0.00023,5.69515]
[1776641334544,46.13,73945.18,198.9,-0.83584,0.00023,5.70457]
[1776641336559,46.13,73943.59,198.9,-0.8362,0.00023,5.6962]
[1776641337566,46.13,73948.2,198.9,-0.83513,0.00023,5.72077]
[1776641339580,46.13,73944.67,198.9,-0.83595,0.00023,5.70206]
[1776641342601,46.14,73940.74,198.9,-0.83685,0.00023,5.68126]
[1776641343607,46.14,73932.02,198.9,-0.83886,0.00023,5.63491]
[1776641345622,46.14,73931.98,198.9,-0.83886,0.00023,5.6349]
[1776641346630,46.14,73928.46,198.9,-0.83967,0.00023,5.6163]
[1776641347637,46.14,73924.57,198.9,-0.84056,0.00023,5.59557]
[1776641350658,46.14,73923.39,198.9,-0.84083,0.00023,5.58918]
[1776641351665,46.14,73922.12,198.9,-0.84112,0.00023,5.58237]
[1776641355726,46.14,73921.48,198.9,-0.84127,0.00023,5.57886]
[1776641355823,46.14,73922.65,198.9,-0.84101,0.00023,5.58503]
[1776641357060,46.14,73922.65,198.9,-0.84101,0.00023,5.58503]
[1776641356700,46.14,73911.6,198.9,-0.84351,0.00023,5.52624]
[1776641357706,46.13,73911.93,198.9,-0.84345,0.00023,5.52783]
[1776641359818,46.13,73912.18,198.9,-0.84339,0.00023,5.52911]
[1776641361735,46.13,73914.93,198.9,-0.84277,0.00023,5.54366]
[1776641362131,46.13,73914.93,198.9,-0.84277,0.00023,5.54366]
[1776641362742,46.13,73906.33,198.9,-0.84472,0.00022,5.49784]
[1776641363749,46.13,73906.73,198.9,-0.84463,0.00022,5.49995]
[1776641364756,46.13,73899.97,198.9,-0.84614,0.00022,5.46407]
[1776641366769,46.14,73897.75,198.9,-0.84662,0.00022,5.45251]
[1776641369384,46.14,73897.56,198.9,-0.84665,0.00022,5.45177]
[1776641369791,46.14,73890.99,198.9,-0.8481,0.00022,5.41698]
[1776641370797,46.14,73887.32,198.9,-0.84891,0.00022,5.39757]
[1776641371805,46.14,73889.29,198.9,-0.84871,0.00022,5.39718]
[1776641372812,46.14,73892.64,198.9,-0.84796,0.00022,5.41509]
[1776641373461,46.14,73892.64,198.9,-0.84796,0.00022,5.41509]
[1776641374826,46.14,73895.23,198.9,-0.84738,0.00022,5.42902]
[1776641375365,46.14,73895.23,198.9,-0.84738,0.00022,5.42902]
[1776641375833,46.14,73910.34,198.9,-0.844,0.00023,5.50953]
[1776641376840,46.14,73911.62,198.9,-0.8437,0.00023,5.51641]
[1776641379698,46.15,73912.15,198.9,-0.84358,0.00023,5.51936]
[1776641379861,46.15,73913.77,198.9,-0.84321,0.00023,5.52804]
[1776641382882,46.15,73915.03,198.9,-0.84292,0.00023,5.53489]
[1776641385903,46.15,73916.05,198.9,-0.84268,0.00023,5.54044]
[1776641389931,46.15,73913.5,198.9,-0.84325,0.00023,5.52703]
[1776641391945,46.15,73912.58,198.9,-0.84346,0.00023,5.52225]
[1776641396980,46.15,73913.06,198.9,-0.84333,0.00023,5.52513]
[1776641400040,46.15,73914.87,198.9,-0.84292,0.00023,5.53493]
[1776641401015,46.15,73921.06,198.9,-0.84151,0.00023,5.5679]
[1776641401851,46.15,73921.06,198.9,-0.84151,0.00023,5.5679]
[1776641402021,46.15,73926.12,198.9,-0.84036,0.00023,5.59482]
[1776641404035,46.15,73927.25,198.9,-0.8401,0.00023,5.60077]
[1776641406049,46.15,73931.85,198.9,-0.83905,0.00023,5.62516]
[1776641407056,46.15,73934.68,198.9,-0.83839,0.00023,5.6403]
[1776641409071,46.16,73943.88,198.9,-0.83626,0.00023,5.68936]
[1776641410078,46.16,73947.56,198.9,-0.8354,0.00023,5.70894]
[1776641410922,46.16,73947.56,198.9,-0.8354,0.00023,5.70894]
[1776641411088,46.16,73947.0,198.9,-0.83553,0.00023,5.70594]
[1776641412092,46.16,73947.8,198.9,-0.83535,0.00023,5.71018]
[1776641413099,46.16,73948.73,198.9,-0.83513,0.00023,5.7151]
[1776641414106,46.15,73949.3,198.9,-0.835,0.00023,5.71811]
[1776641416120,46.15,73952.98,198.9,-0.83414,0.00023,5.73767]
[1776641417127,46.16,73955.2,198.9,-0.83361,0.00023,5.74959]
[1776641419141,46.16,73955.72,198.9,-0.83349,0.00023,5.75244]
[1776641419552,46.16,73955.72,198.9,-0.83349,0.00023,5.75244]
[1776641419626,46.16,73955.72,198.9,-0.83349,0.00023,5.75244]
[1776641420148,46.16,73973.35,198.9,-0.82931,0.00024,5.84607]
[1776641421155,46.16,73974.27,198.9,-0.8291,0.00024,5.85082]
[1776641422162,46.15,73965.68,198.9,-0.83115,0.00024,5.80506]
[1776641423169,46.15,73970.36,198.9,-0.83004,0.00024,5.82998]
[1776641424176,46.16,73972.11,198.9,-0.82962,0.00024,5.83931]
[1776641425183,46.16,73977.71,198.9,-0.82828,0.00024,5.86906]
[1776641426190,46.16,73981.14,198.9,-0.82746,0.00024,5.88724]
[1776641427200,46.15,73982.23,198.9,-0.8272,0.00024,5.89299]
[1776641429211,46.15,73981.34,198.9,-0.82742,0.00024,5.88818]
[1776641430584,46.15,73981.88,198.9,-0.82729,0.00024,5.89101]
[1776641432232,46.15,73982.35,198.9,-0.82742,0.00024,5.88242]
[1776641434246,46.15,73981.42,198.9,-0.82764,0.00024,5.87743]
[1776641435253,46.15,73980.71,198.9,-0.82782,0.00024,5.87364]
[1776641436260,46.15,73973.82,198.9,-0.82947,0.00024,5.83705]
[1776641437267,46.15,73974.8,198.9,-0.82923,0.00024,5.84229]
[1776641438275,46.15,73975.35,198.9,-0.8291,0.00024,5.84523]
[1776641439281,46.15,73976.65,198.9,-0.82879,0.00024,5.85216]
[1776641441295,46.15,73974.87,198.9,-0.82921,0.00024,5.84274]
[1776641442302,46.15,73973.58,198.9,-0.82952,0.00024,5.83592]
[1776641445323,46.15,73975.62,198.9,-0.82902,0.00024,5.84687]
[1776641449937,46.16,73974.93,198.9,-0.82918,0.00024,5.84332]
[1776641450395,46.16,73974.93,198.9,-0.82918,0.00024,5.84332]
[1776641450401,46.16,73957.35,198.9,-0.83335,0.00024,5.74997]
[1776641452070,46.16,73957.35,198.9,-0.83335,0.00024,5.74997]
[1776641452141,46.16,73953.4,198.9,-0.83428,0.00023,5.72901]
[1776641452372,46.16,73952.9,198.9,-0.83439,0.00023,5.72635]
[1776641453802,46.16,73952.9,198.9,-0.83439,0.00023,5.72635]
[1776641456400,46.16,73954.78,198.9,-0.83395,0.00023,5.73646]
[1776641457407,46.16,73954.18,198.9,-0.83409,0.00023,5.73329]
[1776641458414,46.16,73953.8,198.9,-0.83418,0.00023,5.73129]
[1776641462190,46.16,73952.31,198.9,-0.83452,0.00023,5.72345]
[1776641462442,46.16,73951.6,198.9,-0.83469,0.00023,5.71967]
[1776641465441,46.16,73951.92,198.9,-0.83461,0.00023,5.72143]
[1776641466470,46.16,73953.24,198.9,-0.8343,0.00023,5.72849]
[1776641467478,46.16,73948.6,198.9,-0.83538,0.00023,5.70384]
[1776641468485,46.16,73945.77,198.9,-0.83604,0.00023,5.68884]
[1776641469491,46.16,73946.11,198.9,-0.83596,0.00023,5.69071]
[1776641470499,46.16,73946.6,198.9,-0.83584,0.00023,5.69338]
[1776641471506,46.16,73946.14,198.9,-0.83595,0.00023,5.69099]
[1776641473730,46.16,73945.8,198.9,-0.83602,0.00023,5.68929]
[1776641474527,46.16,73938.81,198.9,-0.83764,0.00023,5.65219]
[1776641476541,46.16,73939.39,198.9,-0.83751,0.00023,5.65518]
[1776641477547,46.16,73937.57,198.9,-0.83793,0.00023,5.64545]
[1776641478555,46.16,73937.78,198.9,-0.83789,0.00023,5.64653]
[1776641479562,46.16,73934.82,198.9,-0.83857,0.00023,5.63075]
[1776641480569,46.16,73927.49,198.9,-0.84025,0.00023,5.59175]
[1776641482746,46.16,73927.74,198.9,-0.84019,0.00023,5.59326]
[1776641482749,46.16,73927.74,198.9,-0.84019,0.00023,5.59326]
[1776641482935,46.16,73927.74,198.9,-0.84019,0.00023,5.59326]
[1776641483037,46.16,73932.37,198.9,-0.83911,0.00023,5.6182]
[1776641483615,46.16,73932.37,198.9,-0.83911,0.00023,5.6182]
[1776641484202,46.16,73932.37,198.9,-0.83911,0.00023,5.6182]
[1776641483717,46.16,73936.34,198.9,-0.8382,0.00023,5.63931]
[1776641484257,46.16,73936.34,198.9,-0.8382,0.00023,5.63931]
[1776641484597,46.17,73933.74,198.9,-0.83879,0.00023,5.62561]
[1776641485604,46.17,73931.76,198.9,-0.83924,0.00023,5.61522]
[1776641489475,46.17,73931.41,198.9,-0.8393,0.00023,5.61381]
[1776641489483,46.17,73931.41,198.9,-0.8393,0.00023,5.61381]
[1776641489497,46.17,73931.41,198.9,-0.8393,0.00023,5.61381]
[1776641489515,46.17,73931.41,198.9,-0.8393,0.00023,5.61381]
[1776641490200,46.17,73931.41,198.9,-0.8393,0.00023,5.61381]
[1776641490244,46.17,73926.64,198.9,-0.84038,0.00023,5.58879]
[1776641490625,46.17,73926.64,198.9,-0.84038,0.00023,5.58879]
[1776641490731,46.17,73914.55,198.9,-0.84313,0.00023,5.52453]
[1776641491885,46.17,73915.16,198.9,-0.84323,0.00023,5.51685]
[1776641493591,46.18,73915.14,198.9,-0.84323,0.00023,5.51692]
[1776641493659,46.18,73916.28,198.9,-0.84296,0.00023,5.52315]
[1776641498695,46.18,73916.23,198.9,-0.84295,0.00023,5.52345]
[1776641499713,46.18,73916.23,198.9,-0.84295,0.00023,5.52345]
[1776641500251,46.18,73916.39,198.9,-0.8429,0.00023,5.52464]
[1776641500307,46.18,73916.39,198.9,-0.8429,0.00023,5.52464]
[1776641500989,46.19,73914.31,198.9,-0.84336,0.00023,5.51377]
[1776641501819,46.19,73912.83,198.9,-0.84369,0.00023,5.50591]
[1776641504874,46.19,73912.76,198.9,-0.84369,0.00023,5.50592]
[1776641504975,46.19,73909.3,198.9,-0.84446,0.00023,5.48795]
[1776641505652,46.19,73909.3,198.9,-0.84446,0.00023,5.48795]
[1776641505983,46.19,73903.25,198.9,-0.84581,0.00022,5.45592]
[1776641507318,46.19,73902.89,198.9,-0.84589,0.00022,5.45401]
[1776641507340,46.19,73902.89,198.9,-0.84589,0.00022,5.45401]
[1776641508098,46.19,73895.46,198.9,-0.84754,0.00022,5.4147]
[1776641508710,46.19,73895.46,198.9,-0.84754,0.00022,5.4147]
[1776641508710,46.19,73895.46,198.9,-0.84754,0.00022,5.4147]
[1776641508779,46.19,73888.82,198.9,-0.84901,0.00022,5.37946]
[1776641509772,46.19,73875.39,198.9,-0.85195,0.00022,5.30832]
[1776641510779,46.2,73874.36,198.9,-0.85217,0.00022,5.30299]
[1776641511786,46.2,73875.04,198.9,-0.85201,0.00022,5.30682]
[1776641512284,46.2,73875.04,198.9,-0.85201,0.00022,5.30682]
[1776641512792,46.2,73876.13,198.9,-0.85177,0.00022,5.31282]
[1776641514202,46.2,73875.17,198.9,-0.85196,0.00022,5.30818]
[1776641514806,46.2,73869.43,198.9,-0.8532,0.00022,5.27777]
[1776641515813,46.2,73868.56,198.9,-0.85338,0.00022,5.27339]
[1776641516549,46.2,73868.56,198.9,-0.85338,0.00022,5.27339]
[1776641516554,46.2,73868.56,198.9,-0.85338,0.00022,5.27339]
[1776641517189,46.2,73868.56,198.9,-0.85338,0.00022,5.27339]
[1776641517235,46.21,73863.11,198.9,-0.85454,0.00022,5.24499]
[1776641517681,46.21,73863.11,198.9,-0.85454,0.00022,5.24499]
[1776641518193,46.21,73863.11,198.9,-0.85454,0.00022,5.24499]
[1776641518836,46.21,73864.92,198.9,-0.85414,0.00022,5.25478]
[1776641519843,46.21,73865.84,198.9,-0.85393,0.00022,5.25987]
[1776641521273,46.21,73865.84,198.9,-0.85393,0.00022,5.25987]
[1776641521329,46.21,73866.02,198.9,-0.85388,0.00022,5.26122]
[1776641521857,46.21,73874.38,198.9,-0.85207,0.00022,5.30548]
[1776641522903,46.21,73874.38,198.9,-0.85207,0.00022,5.30548]
[1776641523013,46.22,73877.81,198.9,-0.85131,0.00022,5.32394]
[1776641524245,46.22,73881.85,198.9,-0.8504,0.00022,5.34578]
[1776641524989,46.22,73881.85,198.9,-0.8504,0.00022,5.34578]
[1776641525034,46.22,73881.85,198.9,-0.8504,0.00022,5.34578]
[1776641525035,46.22,73881.85,198.9,-0.8504,0.00022,5.34578]
[1776641525126,46.22,73882.97,198.9,-0.85015,0.00022,5.35189]
[1776641525885,46.22,73892.63,198.9,-0.84802,0.00022,5.40311]
[1776641526388,46.22,73892.63,198.9,-0.84802,0.00022,5.40311]
[1776641526577,46.22,73892.63,198.9,-0.84802,0.00022,5.40311]
[1776641526891,46.22,73895.09,198.9,-0.84747,0.00022,5.41641]
[1776641527899,46.22,73895.38,198.9,-0.84739,0.00022,5.41814]
[1776641528754,46.22,73895.38,198.9,-0.84739,0.00022,5.41814]
[1776641528906,46.23,73898.19,198.9,-0.84676,0.00022,5.43335]
[1776641529734,46.23,73898.19,198.9,-0.84676,0.00022,5.43335]
[1776641529783,46.23,73898.19,198.9,-0.84676,0.00022,5.43335]
[1776641529975,46.23,73901.37,198.9,-0.84602,0.00022,5.45078]
[1776641530920,46.23,73893.75,198.9,-0.84772,0.00022,5.41036]
[1776641531382,46.23,73893.75,198.9,-0.84772,0.00022,5.41036]
[1776641531926,46.23,73886.36,198.9,-0.84935,0.00022,5.37131]
[1776641532963,46.23,73886.36,198.9,-0.84935,0.00022,5.37131]
[1776641533099,46.23,73878.76,198.9,-0.85101,0.00022,5.33113]
[1776641534039,46.24,73865.7,198.9,-0.85384,0.00022,5.26224]
[1776641535045,46.24,73863.81,198.9,-0.85423,0.00022,5.25244]
[1776641536039,46.24,73863.81,198.9,-0.85423,0.00022,5.25244]
[1776641536092,46.24,73863.15,198.9,-0.85437,0.00022,5.24916]
[1776641536968,46.24,73859.57,198.9,-0.85514,0.00021,5.23023]
[1776641537377,46.24,73859.57,198.9,-0.85514,0.00021,5.23023]
[1776641537392,46.24,73859.57,198.9,-0.85514,0.00021,5.23023]
[1776641537975,46.24,73865.1,198.9,-0.85392,0.00022,5.26012]
[1776641538984,46.25,73867.44,198.9,-0.8534,0.00022,5.2728]
[1776641539453,46.25,73867.44,198.9,-0.8534,0.00022,5.2728]
[1776641539469,46.25,73867.44,198.9,-0.8534,0.00022,5.2728]
[1776641539843,46.25,73867.44,198.9,-0.8534,0.00022,5.2728]
[1776641539991,46.25,73865.02,198.9,-0.85392,0.00022,5.26018]
[1776641540998,46.25,73868.83,198.9,-0.85309,0.00022,5.28054]
[1776641542005,46.25,73871.29,198.9,-0.85255,0.00022,5.29373]
[1776641543012,46.25,73873.67,198.9,-0.85202,0.00022,5.30657]
[1776641543409,46.25,73873.67,198.9,-0.85202,0.00022,5.30657]
[1776641543412,46.25,73873.67,198.9,-0.85202,0.00022,5.30657]
[1776641544240,46.25,73873.67,198.9,-0.85202,0.00022,5.30657]
[1776641544019,46.25,73876.91,198.9,-0.8513,0.00022,5.32396]
[1776641544383,46.25,73876.91,198.9,-0.8513,0.00022,5.32396]
[1776641544557,46.25,73876.91,198.9,-0.8513,0.00022,5.32396]
[1776641544966,46.25,73876.91,198.9,-0.8513,0.00022,5.32396]
[1776641545064,46.26,73887.72,198.9,-0.84892,0.00022,5.38149]
[1776641546033,46.26,73888.05,198.9,-0.84884,0.00022,5.38337]
[1776641547040,46.26,73880.68,198.9,-0.85046,0.00022,5.34447]
[1776641548047,46.26,73878.75,198.9,-0.85087,0.00022,5.33443]
[1776641549442,46.26,73878.83,198.9,-0.85084,0.00022,5.33505]
[1776641550061,46.26,73878.45,198.9,-0.85092,0.00022,5.33324]
[1776641552075,46.27,73878.8,198.9,-0.85107,0.00022,5.32449]
[1776641553196,46.27,73878.8,198.9,-0.85107,0.00022,5.32449]
[1776641553292,46.27,73886.79,198.9,-0.8493,0.00022,5.36701]
[1776641553653,46.27,73886.79,198.9,-0.8493,0.00022,5.36701]
[1776641554089,46.27,73890.87,198.9,-0.8484,0.00022,5.38878]
[1776641555345,46.27,73891.01,198.9,-0.84836,0.00022,5.38965]
[1776641556103,46.27,73892.93,198.9,-0.84793,0.00022,5.39995]
[1776641558117,46.27,73894.73,198.9,-0.84752,0.00022,5.40971]
[1776641559124,46.27,73895.69,198.9,-0.84731,0.00022,5.4149]
[1776641560498,46.27,73895.7,198.9,-0.8473,0.00022,5.41504]
[1776641560844,46.27,73895.7,198.9,-0.8473,0.00022,5.41504]
[1776641561338,46.28,73895.26,198.9,-0.84739,0.00022,5.4128]
[1776641562145,46.28,73889.98,198.9,-0.84856,0.00022,5.38493]
[1776641564215,46.28,73890.32,198.9,-0.84848,0.00022,5.38686]
[1776641564295,46.28,73881.4,198.9,-0.85044,0.00022,5.33975]
[1776641565169,46.28,73876.72,198.9,-0.85145,0.00022,5.31518]
[1776641566050,46.28,73876.72,198.9,-0.85145,0.00022,5.31518]
[1776641566176,46.28,73881.24,198.9,-0.85045,0.00022,5.33932]
[1776641566730,46.28,73881.24,198.9,-0.85045,0.00022,5.33932]
[1776641566737,46.28,73881.24,198.9,-0.85045,0.00022,5.33932]
[1776641567183,46.28,73869.63,198.9,-0.85298,0.00022,5.27801]
[1776641568191,46.28,73869.48,198.9,-0.853,0.00022,5.2774]
[1776641569197,46.29,73868.81,198.9,-0.85314,0.00022,5.27405]
[1776641571211,46.29,73874.55,198.9,-0.85187,0.00022,5.30488]
[1776641571468,46.29,73874.55,198.9,-0.85187,0.00022,5.30488]
[1776641571472,46.29,73874.55,198.9,-0.85187,0.00022,5.30488]
[1776641572223,46.29,73879.72,198.9,-0.85074,0.00022,5.33247]
[1776641573235,46.29,73880.28,198.9,-0.8506,0.00022,5.33564]
[1776641574242,46.29,73883.01,198.9,-0.85,0.00022,5.35028]
[1776641574536,46.29,73883.01,198.9,-0.85,0.00022,5.35028]
[1776641575249,46.3,73887.14,198.9,-0.84908,0.00022,5.37232]
[1776641576256,46.3,73892.03,198.9,-0.848,0.00022,5.39836]
[1776641579277,46.3,73891.17,198.9,-0.84817,0.00022,5.39416]
[1776641583292,46.3,73891.06,198.9,-0.84818,0.00022,5.39395]
[1776641583305,46.3,73891.79,198.9,-0.84801,0.00022,5.39794]
[1776641584312,46.3,73893.7,198.9,-0.84758,0.00022,5.40817]
[1776641585128,46.3,73893.7,198.9,-0.84758,0.00022,5.40817]
[1776641585203,46.3,73893.7,198.9,-0.84758,0.00022,5.40817]
[1776641585206,46.3,73893.7,198.9,-0.84758,0.00022,5.40817]
[1776641585319,46.31,73897.3,198.9,-0.84678,0.00022,5.42733]
[1776641585408,46.31,73897.3,198.9,-0.84678,0.00022,5.42733]
[1776641585438,46.31,73897.3,198.9,-0.84678,0.00022,5.42733]
[1776641585690,46.31,73897.3,198.9,-0.84678,0.00022,5.42733]
[1776641586359,46.31,73898.91,198.9,-0.84642,0.00022,5.43593]
[1776641587333,46.31,73899.57,198.9,-0.84627,0.00022,5.43949]
[1776641588340,46.31,73900.08,198.9,-0.84615,0.00022,5.44225]
[1776641589347,46.31,73899.16,198.9,-0.84636,0.00022,5.43743]
[1776641593493,46.31,73898.89,198.9,-0.84641,0.00022,5.43619]
[1776641593572,46.31,73898.98,198.9,-0.84639,0.00022,5.43672]
[1776641594381,46.31,73895.27,198.9,-0.84721,0.00022,5.41714]
[1776641595789,46.31,73895.27,198.9,-0.84721,0.00022,5.41714]
[1776641595901,46.31,73895.27,198.9,-0.84721,0.00022,5.41714]
[1776641595968,46.31,73895.55,198.9,-0.84714,0.00022,5.4187]
[1776641596396,46.32,73900.8,198.9,-0.84594,0.00022,5.44733]
[1776641598414,46.34,73901.86,198.9,-0.8456,0.00022,5.45534]
[1776641604133,46.35,73902.27,198.9,-0.84543,0.00022,5.45927]
[1776641604342,46.35,73903.71,198.9,-0.8451,0.00022,5.4672]
[1776641605269,46.35,73907.37,198.9,-0.84427,0.00022,5.48676]
[1776641605463,46.35,73913.87,198.9,-0.8428,0.00023,5.52117]
[1776641606922,46.35,73913.87,198.9,-0.8428,0.00023,5.52117]
[1776641607001,46.36,73917.24,198.9,-0.84203,0.00023,5.53918]
[1776641607529,46.36,73917.24,198.9,-0.84203,0.00023,5.53918]
[1776641607865,46.36,73917.24,198.9,-0.84203,0.00023,5.53918]
[1776641607874,46.36,73917.24,198.9,-0.84203,0.00023,5.53918]
[1776641607919,46.36,73925.8,198.9,-0.84008,0.00023,5.58466]
[1776641608385,46.36,73925.8,198.9,-0.84008,0.00023,5.58466]
[1776641608629,46.36,73901.58,198.9,-0.84555,0.00022,5.45649]
[1776641609491,46.36,73900.54,198.9,-0.84578,0.00022,5.451]
[1776641610498,46.36,73897.81,198.9,-0.84639,0.00022,5.43658]
[1776641611505,46.36,73895.22,198.9,-0.8472,0.00022,5.41189]
[1776641613519,46.36,73892.88,198.9,-0.84771,0.00022,5.39973]
[1776641614525,46.36,73891.56,198.9,-0.848,0.00022,5.39291]
[1776641615450,46.36,73891.56,198.9,-0.848,0.00022,5.39291]
[1776641615481,46.36,73891.56,198.9,-0.848,0.00022,5.39291]
[1776641615533,46.36,73890.83,198.9,-0.84815,0.00022,5.38922]
[1776641616915,46.36,73883.0,198.9,-0.84987,0.00022,5.34793]
[1776641617547,46.36,73883.82,198.9,-0.84969,0.00022,5.35241]
[1776641622581,46.37,73883.61,198.9,-0.8497,0.00022,5.35204]
[1776641623590,46.37,73886.35,198.9,-0.84909,0.00022,5.36667]
[1776641625201,46.37,73886.35,198.9,-0.84909,0.00022,5.36667]
[1776641625302,46.37,73884.84,198.9,-0.84942,0.00022,5.35895]
[1776641625604,46.37,73884.22,198.9,-0.84955,0.00022,5.35567]
[1776641627618,46.38,73879.68,198.9,-0.85054,0.00022,5.33198]
[1776641630639,46.38,73880.47,198.9,-0.85034,0.00022,5.33668]
[1776641633607,46.38,73880.47,198.9,-0.85034,0.00022,5.33668]
[1776641633631,46.38,73880.47,198.9,-0.85034,0.00022,5.33668]
[1776641634883,46.38,73880.06,198.9,-0.85041,0.00022,5.33502]
[1776641634895,46.38,73880.06,198.9,-0.85041,0.00022,5.33502]
[1776641635000,46.38,73880.06,198.9,-0.85041,0.00022,5.33502]
[1776641635072,46.39,73892.46,198.9,-0.84767,0.00022,5.40071]
[1776641635674,46.39,73899.38,198.9,-0.84613,0.00022,5.43738]
[1776641636947,46.39,73899.38,198.9,-0.84613,0.00022,5.43738]
[1776641637022,46.39,73901.51,198.9,-0.84565,0.00022,5.44876]
[1776641637841,46.39,73901.51,198.6,-0.84565,0.00022,5.44876]
[1776641637852,46.39,73901.51,198.6,-0.84565,0.00022,5.44876]
[1776641637857,46.39,73901.51,198.6,-0.84565,0.00022,5.44876]
[1776641637940,46.39,73901.48,198.6,-0.84565,0.00022,5.44869]
[1776641641643,46.39,73901.23,198.6,-0.8457,0.00022,5.44766]
[1776641641762,46.39,73901.23,198.6,-0.8457,0.00022,5.44766]
[1776641641836,46.39,73900.21,198.6,-0.84592,0.00022,5.44236]
[1776641642716,46.39,73900.21,198.6,-0.84592,0.00022,5.44236]
[1776641642725,46.39,73895.44,198.6,-0.84698,0.00022,5.41725]
[1776641644380,46.39,73895.44,198.6,-0.84698,0.00022,5.41725]
[1776641643732,46.39,73891.6,198.6,-0.84783,0.00022,5.39701]
[1776641644874,46.39,73887.78,198.6,-0.84867,0.00022,5.37691]
[1776641645898,46.39,73887.78,198.6,-0.84867,0.00022,5.37691]
[1776641646030,46.39,73885.24,198.6,-0.84922,0.00022,5.3636]
[1776641646440,46.39,73885.24,198.6,-0.84922,0.00022,5.3636]
[1776641646490,46.39,73885.24,198.6,-0.84922,0.00022,5.3636]
[1776641646542,46.39,73885.24,198.6,-0.84922,0.00022,5.3636]
[1776641646855,46.39,73885.24,198.6,-0.84922,0.00022,5.3636]
[1776641647417,46.4,73869.27,198.6,-0.8527,0.00022,5.27942]
[1776641648009,46.4,73869.37,198.6,-0.85267,0.00022,5.28019]
[1776641650781,46.4,73871.66,198.6,-0.85214,0.00022,5.29301]
[1776641651896,46.4,73872.42,198.6,-0.85197,0.00022,5.29725]
[1776641652795,46.41,73873.85,198.6,-0.85165,0.00022,5.30502]
[1776641653801,46.41,73874.95,198.6,-0.8514,0.00022,5.31103]
[1776641656645,46.41,73875.06,198.6,-0.85137,0.00022,5.31182]
[1776641656823,46.41,73867.4,198.6,-0.85301,0.00022,5.27183]
[1776641658009,46.41,73867.4,198.6,-0.85301,0.00022,5.27183]
[1776641658135,46.42,73858.24,198.6,-0.85496,0.00021,5.22416]
[1776641658837,46.42,73851.98,198.6,-0.8563,0.00021,5.1912]
[1776641659844,46.42,73850.21,198.6,-0.85666,0.00021,5.18227]
[1776641660632,46.42,73850.21,198.6,-0.85666,0.00021,5.18227]
[1776641662057,46.42,73850.68,198.6,-0.85655,0.00021,5.18503]
[1776641662154,46.43,73851.18,198.6,-0.85642,0.00021,5.18824]
[1776641662865,46.43,73855.34,198.6,-0.85553,0.00021,5.21013]
[1776641664141,46.43,73855.34,198.6,-0.85553,0.00021,5.21013]
[1776641664242,46.43,73856.98,198.6,-0.85515,0.00021,5.21944]
[1776641664879,46.43,73861.47,198.6,-0.85419,0.00021,5.24308]
[1776641665886,46.44,73863.15,198.6,-0.85381,0.00022,5.25223]
[1776641668907,46.44,73865.57,198.6,-0.85326,0.00022,5.26582]
[1776641669720,46.44,73865.57,198.6,-0.85326,0.00022,5.26582]
[1776641669914,46.44,73866.92,198.6,-0.85295,0.00022,5.27319]
[1776641670921,46.45,73867.42,198.6,-0.85284,0.00022,5.27607]
[1776641671927,46.45,73867.72,198.6,-0.853,0.00022,5.26687]
[1776641674949,46.45,73868.61,198.6,-0.85278,0.00022,5.2723]
[1776641677970,46.46,73868.04,198.6,-0.85287,0.00022,5.27003]
[1776641680991,46.5,73868.56,198.6,-0.85255,0.00022,5.27779]
[1776641686025,46.59,73868.63,198.6,-0.85208,0.00022,5.28903]
[1776641687302,46.62,73869.66,198.6,-0.85169,0.00022,5.29846]
[1776641687765,46.62,73869.66,198.6,-0.85169,0.00022,5.29846]
[1776641688136,46.62,73869.66,198.6,-0.85169,0.00022,5.29846]
[1776641688236,46.62,73871.8,198.6,-0.85122,0.00022,5.30989]
[1776641689048,46.62,73883.56,198.6,-0.84865,0.00022,5.3717]
[1776641690160,46.62,73886.65,198.6,-0.84796,0.00022,5.3882]
[1776641691201,46.62,73886.65,198.6,-0.84796,0.00022,5.3882]
[1776641691288,46.62,73888.23,198.6,-0.84761,0.00022,5.39658]
[1776641691544,46.62,73888.23,198.6,-0.84761,0.00022,5.39658]
[1776641692216,46.62,73889.33,198.6,-0.84736,0.00022,5.40242]
[1776641694085,46.62,73889.77,198.6,-0.84726,0.00022,5.40474]
[1776641694152,46.62,73890.81,198.6,-0.84703,0.00022,5.41038]
[1776641695090,46.62,73894.03,198.6,-0.84631,0.00022,5.42732]
[1776641696684,46.62,73894.32,198.2,-0.84624,0.00022,5.42896]
[1776641696688,46.62,73894.32,198.2,-0.84624,0.00022,5.42896]
[1776641699209,46.63,73894.76,198.2,-0.84614,0.00022,5.43145]
[1776641699251,46.63,73894.5,198.2,-0.84619,0.00022,5.43027]
[1776641700125,46.63,73893.35,198.2,-0.84644,0.00022,5.42422]
[1776641701624,46.63,73893.19,198.2,-0.84647,0.00022,5.42356]
[1776641702139,46.63,73893.38,198.2,-0.84643,0.00022,5.42456]
[1776641707175,46.63,73894.41,198.2,-0.84618,0.00022,5.43056]
[1776641707480,46.63,73894.41,198.2,-0.84618,0.00022,5.43056]
[1776641708696,46.63,73894.41,198.2,-0.84618,0.00022,5.43056]
[1776641709188,46.63,73893.66,198.2,-0.84633,0.00022,5.4268]
[1776641709999,46.63,73893.66,198.2,-0.84633,0.00022,5.4268]
[1776641710021,46.63,73893.66,198.2,-0.84633,0.00022,5.4268]
[1776641710197,46.63,73883.88,198.2,-0.84849,0.00022,5.37537]
[1776641711454,46.63,73883.88,198.2,-0.84849,0.00022,5.37537]
[1776641711477,46.64,73873.58,198.2,-0.85074,0.00022,5.32143]
[1776641711919,46.64,73873.58,198.2,-0.85074,0.00022,5.32143]
[1776641712211,46.64,73863.98,198.2,-0.85281,0.00022,5.27119]
[1776641713105,46.64,73863.98,198.2,-0.85281,0.00022,5.27119]
[1776641713218,46.64,73858.85,198.2,-0.85391,0.00021,5.24451]
[1776641714225,46.64,73856.32,198.2,-0.85444,0.00021,5.23151]
[1776641715316,46.64,73856.32,198.2,-0.85444,0.00021,5.23151]
[1776641715359,46.64,73856.02,198.2,-0.85449,0.00021,5.23012]
[1776641715537,46.64,73856.02,198.2,-0.85449,0.00021,5.23012]
[1776641716239,46.64,73857.23,198.2,-0.85423,0.00021,5.23665]
[1776641717467,46.64,73857.23,198.2,-0.85423,0.00021,5.23665]
[1776641718222,46.65,73857.22,198.2,-0.85422,0.00021,5.23677]
[1776641718247,46.65,73857.22,198.2,-0.85422,0.00021,5.23677]
[1776641718253,46.65,73855.72,198.2,-0.85453,0.00021,5.22909]
[1776641719260,46.65,73859.12,198.2,-0.8538,0.00021,5.2471]
[1776641721042,46.65,73858.78,198.2,-0.85386,0.00021,5.24548]
[1776641721274,46.65,73861.98,198.2,-0.85317,0.00022,5.26253]
[1776641722281,46.67,73863.55,198.2,-0.85273,0.00022,5.27318]
[1776641723288,46.69,73866.45,198.2,-0.85201,0.00022,5.29066]
[1776641724295,46.71,73867.03,198.2,-0.8518,0.00022,5.2957]
[1776641725302,46.71,73868.82,198.2,-0.8514,0.00022,5.30528]
[1776641730338,46.71,73869.07,198.2,-0.85131,0.00022,5.30748]
[1776641731275,46.71,73869.07,198.2,-0.85131,0.00022,5.30748]
[1776641731345,46.72,73874.29,198.2,-0.85041,0.00022,5.32398]
[1776641733359,46.72,73872.58,198.2,-0.85077,0.00022,5.31531]
[1776641735373,46.72,73871.49,198.2,-0.85099,0.00022,5.30992]
[1776641740408,46.73,73870.67,198.2,-0.85114,0.00022,5.30646]
[1776641742422,46.73,73869.94,198.2,-0.85128,0.00022,5.30297]
[1776641743158,46.73,73869.94,198.2,-0.85128,0.00022,5.30297]
[1776641743160,46.73,73869.94,198.2,-0.85128,0.00022,5.30297]
[1776641743322,46.73,73869.94,198.2,-0.85128,0.00022,5.30297]
[1776641743380,46.73,73869.94,198.2,-0.85128,0.00022,5.30297]
[1776641743433,46.73,73874.43,198.2,-0.8503,0.00022,5.32668]
[1776641744439,46.73,73886.55,198.2,-0.84764,0.00022,5.3904]
[1776641745446,46.73,73887.41,198.2,-0.84745,0.00022,5.39497]
[1776641747717,46.73,73887.96,198.2,-0.84732,0.00022,5.3979]
[1776641747875,46.73,73887.96,198.2,-0.84732,0.00022,5.3979]
[1776641748467,46.73,73897.39,198.2,-0.84523,0.00022,5.44749]
[1776641749474,46.73,73897.67,198.2,-0.84517,0.00022,5.44894]
[1776641750483,46.73,73897.06,198.2,-0.8453,0.00022,5.44572]
[1776641751539,46.73,73897.59,198.2,-0.84519,0.00022,5.44848]
[1776641752497,46.73,73901.75,198.2,-0.84425,0.00022,5.47044]
[1776641752755,46.73,73901.75,198.2,-0.84425,0.00022,5.47044]
[1776641752801,46.73,73901.75,198.2,-0.84425,0.00022,5.47044]
[1776641753505,46.74,73889.05,198.2,-0.84707,0.00022,5.40386]
[1776641754642,46.74,73889.05,198.2,-0.84707,0.00022,5.40386]
[1776641755519,46.74,73883.45,198.2,-0.8483,0.00022,5.37468]
[1776641756452,46.74,73883.45,198.2,-0.8483,0.00022,5.37468]
[1776641756529,46.74,73888.32,198.2,-0.84722,0.00022,5.4003]
[1776641757537,46.74,73893.52,198.2,-0.84606,0.00022,5.42775]
[1776641758727,46.74,73893.52,198.2,-0.84606,0.00022,5.42775]
[1776641759453,46.74,73893.52,198.2,-0.84606,0.00022,5.42775]
[1776641759581,46.74,73893.96,198.2,-0.84595,0.00022,5.4303]
[1776641760557,46.74,73894.99,198.2,-0.84572,0.00022,5.43583]
[1776641761564,46.74,73895.59,198.2,-0.84558,0.00022,5.43908]
[1776641764772,46.74,73895.93,198.2,-0.8455,0.00022,5.44107]
[1776641764796,46.75,73896.95,198.2,-0.84527,0.00022,5.44653]
[1776641765821,46.75,73896.95,198.2,-0.84527,0.00022,5.44653]
[1776641765845,46.75,73896.95,198.2,-0.84527,0.00022,5.44653]
[1776641766411,46.75,73903.81,198.2,-0.84373,0.00022,5.48279]
[1776641766585,46.75,73903.81,198.2,-0.84373,0.00022,5.48279]
[1776641766599,46.75,73914.35,198.2,-0.84135,0.00023,5.53813]
[1776641767606,46.75,73914.29,198.2,-0.84136,0.00023,5.53791]
[1776641769132,46.75,73914.29,198.2,-0.84136,0.00023,5.53791]
[1776641769135,46.75,73914.29,198.2,-0.84136,0.00023,5.53791]
[1776641769192,46.75,73914.29,198.2,-0.84136,0.00023,5.53791]
[1776641769194,46.75,73914.29,198.2,-0.84136,0.00023,5.53791]
[1776641769444,46.75,73915.52,198.2,-0.84108,0.00023,5.54453]
[1776641769620,46.75,73920.86,198.2,-0.83987,0.00023,5.57258]
[1776641771139,46.75,73920.86,198.2,-0.83987,0.00023,5.57258]
[1776641771247,46.75,73920.86,198.2,-0.83987,0.00023,5.57258]
[1776641771342,46.75,73924.41,198.2,-0.83905,0.00023,5.5914]
[1776641771634,46.75,73929.3,198.2,-0.83793,0.00023,5.61708]
[1776641773424,46.75,73929.3,198.2,-0.83793,0.00023,5.61708]
[1776641773519,46.75,73931.75,198.2,-0.83736,0.00023,5.63014]
[1776641773648,46.75,73930.01,198.2,-0.83776,0.00023,5.62101]
[1776641775201,46.75,73930.01,198.2,-0.83776,0.00023,5.62101]
[1776641775302,46.75,73925.34,198.2,-0.83882,0.00023,5.59673]
[1776641775661,46.75,73923.55,198.2,-0.83923,0.00023,5.58733]
[1776641778316,46.76,73923.69,198.2,-0.83919,0.00023,5.58814]
[1776641778684,46.76,73925.43,198.2,-0.83879,0.00023,5.59744]
[1776641779691,46.76,73926.41,198.2,-0.83856,0.00023,5.60265]
[1776641783013,46.76,73926.68,198.2,-0.83849,0.00023,5.60419]
[1776641783524,46.76,73926.68,198.2,-0.83849,0.00023,5.60419]
[1776641783551,46.76,73926.68,198.2,-0.83849,0.00023,5.60419]
[1776641783115,46.76,73926.63,198.2,-0.8385,0.00023,5.60398]
[1776641783719,46.76,73930.26,198.2,-0.83767,0.00023,5.6231]
[1776641785733,46.76,73932.66,198.2,-0.83711,0.00023,5.63576]
[1776641787747,46.76,73937.19,198.2,-0.83607,0.00023,5.65958]
[1776641789322,46.76,73940.54,198.2,-0.83529,0.00023,5.6772]
[1776641789761,46.76,73947.75,198.2,-0.83362,0.00023,5.71504]
[1776641790768,46.76,73949.12,198.2,-0.8333,0.00023,5.72222]
[1776641791775,46.76,73951.18,198.2,-0.83306,0.00023,5.72194]
[1776641793195,46.76,73951.18,198.2,-0.83306,0.00023,5.72194]
[1776641793437,46.76,73951.18,198.2,-0.83306,0.00023,5.72194]
[1776641793790,46.76,73953.09,198.2,-0.83261,0.00023,5.73193]
[1776641795804,46.76,73953.9,198.2,-0.83243,0.00023,5.73612]
[1776641797818,46.76,73956.38,198.2,-0.83185,0.00023,5.74906]
[1776641798825,46.76,73953.84,198.2,-0.83245,0.00023,5.73569]
[1776641799832,46.76,73946.78,198.2,-0.8341,0.00023,5.69861]
[1776641800839,46.76,73949.01,198.2,-0.83358,0.00023,5.71032]
[1776641801931,46.76,73949.01,198.2,-0.83358,0.00023,5.71032]
[1776641801937,46.76,73949.01,198.2,-0.83358,0.00023,5.71032]
[1776641802017,46.76,73947.23,198.2,-0.83399,0.00023,5.70094]
[1776641803185,46.76,73947.23,198.2,-0.83399,0.00023,5.70094]
[1776641803240,46.76,73960.41,198.2,-0.8309,0.00024,5.77013]
[1776641804453,46.76,73954.81,198.2,-0.83222,0.00023,5.74073]
[1776641804867,46.76,73952.04,198.2,-0.83287,0.00023,5.7262]
[1776641807888,46.76,73951.04,198.2,-0.8331,0.00023,5.72102]
[1776641812922,46.76,73950.79,198.2,-0.83316,0.00023,5.71967]
[1776641814937,46.76,73951.48,198.2,-0.833,0.00023,5.72329]
[1776641815944,46.76,73952.06,198.2,-0.83286,0.00023,5.72633]
[1776641816950,46.76,73951.14,198.2,-0.83308,0.00023,5.7215]
[1776641818270,46.76,73956.98,198.2,-0.83171,0.00024,5.75214]
[1776641818965,46.76,73960.11,198.2,-0.83097,0.00024,5.76852]
[1776641821776,46.76,73959.76,198.2,-0.83106,0.00024,5.76657]
[1776641821782,46.76,73959.76,198.2,-0.83106,0.00024,5.76657]
[1776641821986,46.76,73956.16,198.2,-0.83191,0.00023,5.74763]
[1776641822993,46.76,73953.39,198.2,-0.83256,0.00023,5.73307]
[1776641825008,46.76,73951.61,198.2,-0.83298,0.00023,5.72371]
[1776641826014,46.76,73948.29,198.2,-0.83376,0.00023,5.70629]
[1776641828028,46.76,73954.06,198.2,-0.8324,0.00023,5.73661]
[1776641829034,46.76,73957.33,198.2,-0.83164,0.00024,5.75374]
[1776641832405,46.75,73958.12,198.2,-0.83146,0.00024,5.75773]
[1776641833063,46.75,73960.32,198.2,-0.83094,0.00024,5.76927]
[1776641834561,46.75,73960.32,198.2,-0.83094,0.00024,5.76927]
[1776641834706,46.75,73960.29,198.2,-0.83095,0.00024,5.76906]
[1776641835077,46.75,73962.22,198.2,-0.8305,0.00024,5.77912]
[1776641840112,46.75,73962.88,198.2,-0.83036,0.00024,5.78222]
[1776641844142,46.75,73968.35,198.2,-0.82908,0.00024,5.81061]
[1776641844640,46.75,73968.35,198.2,-0.82908,0.00024,5.81061]
[1776641844641,46.75,73968.35,198.2,-0.82908,0.00024,5.81061]
[1776641845149,46.75,73976.71,198.2,-0.82709,0.00024,5.85435]
[1776641846188,46.75,73976.71,198.2,-0.82709,0.00024,5.85435]
[1776641846203,46.75,73982.04,198.2,-0.82581,0.00024,5.88224]
[1776641846831,46.75,73982.04,198.2,-0.82581,0.00024,5.88224]
[1776641846834,46.75,73982.04,198.0,-0.82581,0.00024,5.88224]
[1776641846846,46.75,73982.04,198.0,-0.82581,0.00024,5.88224]
[1776641847162,46.75,73982.96,198.0,-0.82559,0.00024,5.88699]
[1776641848014,46.75,73982.96,198.0,-0.82559,0.00024,5.88699]
[1776641848170,46.75,73978.94,198.0,-0.82656,0.00024,5.86584]
[1776641849177,46.75,73973.45,198.0,-0.82788,0.00024,5.83697]
[1776641850184,46.74,73972.6,198.0,-0.82809,0.00024,5.83235]
[1776641855218,46.74,73971.97,198.0,-0.82851,0.00024,5.81735]
[1776641856686,46.74,73971.81,198.0,-0.82856,0.00024,5.8164]
[1776641856706,46.74,73971.81,198.0,-0.82856,0.00024,5.8164]
[1776641857369,46.74,73971.81,198.0,-0.82856,0.00024,5.8164]
[1776641857397,46.74,73967.47,198.0,-0.8296,0.00024,5.79343]
[1776641858239,46.74,73977.98,198.0,-0.82709,0.00024,5.84852]
[1776641860254,46.73,73980.3,198.0,-0.82655,0.00024,5.86044]
[1776641861261,46.73,73982.39,198.0,-0.82605,0.00024,5.87133]
[1776641862268,46.73,73983.76,198.0,-0.82572,0.00024,5.87844]
[1776641863275,46.73,73987.19,198.0,-0.8249,0.00024,5.89631]
[1776641867303,46.72,73985.06,198.0,-0.82545,0.00024,5.88438]
[1776641871330,46.68,73980.21,198.0,-0.82684,0.00024,5.85422]
[1776641872338,46.68,73981.46,198.0,-0.82656,0.00024,5.86029]
[1776641875359,46.67,73976.86,198.0,-0.82768,0.00024,5.83582]
[1776641880394,46.67,73976.87,198.0,-0.8277,0.00024,5.83539]
[1776641881400,46.67,73974.53,198.0,-0.82826,0.00024,5.82299]
[1776641882408,46.67,73975.18,198.0,-0.82811,0.00024,5.8263]
[1776641887443,46.66,73974.08,198.0,-0.8284,0.00024,5.81999]
[1776641889458,46.66,73974.78,198.0,-0.82824,0.00024,5.82347]
[1776641891471,46.66,73976.95,198.0,-0.82773,0.00024,5.83464]
[1776641894491,46.66,73977.8,198.0,-0.82755,0.00024,5.83874]
[1776641895842,46.66,73977.57,198.0,-0.82761,0.00024,5.83741]
[1776641895848,46.66,73977.57,198.0,-0.82761,0.00024,5.83741]
[1776641895943,46.66,73977.57,198.0,-0.82761,0.00024,5.83741]
[1776641896507,46.65,73944.66,198.0,-0.83543,0.00023,5.66321]
[1776641897514,46.65,73939.18,198.0,-0.8367,0.00023,5.63442]
[1776641897948,46.65,73939.18,198.0,-0.8367,0.00023,5.63442]
[1776641898521,46.65,73939.69,198.0,-0.83657,0.00023,5.63718]
[1776641899528,46.65,73940.9,198.0,-0.83629,0.00023,5.64361]
[1776641900442,46.65,73940.9,198.0,-0.83629,0.00023,5.64361]
[1776641900535,46.65,73938.58,198.0,-0.83682,0.00023,5.63147]
[1776641901542,46.65,73936.22,198.0,-0.83737,0.00023,5.61913]
[1776641902549,46.65,73935.45,198.0,-0.83754,0.00023,5.61517]
[1776641903440,46.65,73935.45,198.0,-0.83754,0.00023,5.61517]
[1776641903556,46.65,73929.99,198.0,-0.83879,0.00023,5.58654]
[1776641904200,46.65,73929.99,198.0,-0.83879,0.00023,5.58654]
[1776641904466,46.65,73929.99,198.0,-0.83879,0.00023,5.58654]
[1776641904563,46.65,73918.48,198.0,-0.84142,0.00023,5.52594]
[1776641905570,46.65,73918.34,198.0,-0.84145,0.00023,5.52525]
[1776641909202,46.65,73918.38,198.0,-0.84143,0.00023,5.52561]
[1776641909598,46.65,73915.42,198.0,-0.8421,0.00023,5.51009]
[1776641911612,46.65,73916.1,198.0,-0.84219,0.00023,5.50271]
[1776641915821,46.66,73916.08,198.0,-0.84218,0.00023,5.50291]
[1776641916315,46.66,73916.08,198.0,-0.84218,0.00023,5.50291]
[1776641916689,46.66,73916.08,198.0,-0.84218,0.00023,5.50291]
[1776641916647,46.65,73899.83,198.0,-0.84583,0.00022,5.41736]
[1776641917653,46.65,73900.55,198.0,-0.84567,0.00022,5.42118]
[1776641917935,46.65,73900.55,198.0,-0.84567,0.00022,5.42118]
[1776641919668,46.66,73899.4,198.0,-0.84593,0.00022,5.41518]
[1776641920676,46.66,73899.93,198.0,-0.84581,0.00022,5.418]
[1776641921684,46.66,73902.43,198.0,-0.84525,0.00022,5.43117]
[1776641923698,46.66,73902.65,198.0,-0.84519,0.00022,5.43249]
[1776641928411,46.66,73902.6,198.0,-0.84519,0.00022,5.43246]
[1776641928460,46.66,73898.76,198.0,-0.84604,0.00022,5.41246]
[1776641928733,46.66,73895.46,198.0,-0.84678,0.00022,5.39511]
[1776641929739,46.66,73891.62,198.0,-0.84762,0.00022,5.37499]
[1776641931754,46.66,73889.84,198.0,-0.84801,0.00022,5.3658]
[1776641933078,46.66,73889.84,198.0,-0.84801,0.00022,5.3658]
[1776641933084,46.66,73889.84,198.0,-0.84801,0.00022,5.3658]
[1776641933340,46.66,73885.46,198.0,-0.84897,0.00022,5.34288]
[1776641933768,46.66,73880.38,198.0,-0.85008,0.00022,5.31633]
[1776641934860,46.66,73880.38,198.0,-0.85008,0.00022,5.31633]
[1776641934957,46.67,73878.47,198.0,-0.85049,0.00022,5.30646]
[1776641935782,46.67,73878.04,198.0,-0.85058,0.00022,5.30438]
[1776641937796,46.67,73875.19,198.0,-0.85119,0.00022,5.28978]
[1776641939810,46.67,73874.83,198.0,-0.85125,0.00022,5.28829]
[1776641941475,46.67,73874.83,198.0,-0.85125,0.00022,5.28829]
[1776641941494,46.67,73874.83,198.0,-0.85125,0.00022,5.28829]
[1776641941559,46.68,73874.6,198.0,-0.85128,0.00022,5.2875]
[1776641941839,46.68,73874.6,198.0,-0.85128,0.00022,5.2875]
[1776641941950,46.68,73881.84,198.0,-0.8497,0.00022,5.32549]
[1776641943601,46.68,73889.18,198.0,-0.84807,0.00022,5.3643]
[1776641943850,46.68,73896.96,198.0,-0.84635,0.00022,5.40517]
[1776641944857,46.68,73894.22,198.0,-0.84696,0.00022,5.39082]
[1776641945868,46.68,73892.22,198.0,-0.8474,0.00022,5.38038]
[1776641946871,46.68,73890.57,198.0,-0.84776,0.00022,5.3718]
[1776641949892,46.68,73892.28,198.0,-0.84737,0.00022,5.38104]
[1776641950899,46.68,73893.17,198.0,-0.84717,0.00022,5.38579]
[1776641951906,46.68,73893.46,198.0,-0.8471,0.00022,5.38738]
[1776641953455,46.68,73893.46,198.0,-0.8471,0.00022,5.38738]
[1776641953920,46.68,73892.18,198.0,-0.84738,0.00022,5.38079]
[1776641954927,46.68,73893.15,198.0,-0.84716,0.00022,5.38595]
[1776641955934,46.69,73896.28,198.0,-0.84646,0.00022,5.40246]
[1776641957552,46.69,73896.28,198.0,-0.84646,0.00022,5.40246]
[1776641957653,46.69,73895.91,198.0,-0.84654,0.00022,5.4006]
[1776641958955,46.69,73896.12,198.0,-0.84649,0.00022,5.40174]
[1776641960196,46.69,73896.12,198.0,-0.84649,0.00022,5.40174]
[1776641960370,46.69,73896.12,198.0,-0.84649,0.00022,5.40174]
[1776641960411,46.69,73895.68,198.0,-0.84659,0.00022,5.39947]
[1776641961202,46.69,73895.68,198.0,-0.84659,0.00022,5.39947]
[1776641961296,46.69,73912.22,198.0,-0.84288,0.00023,5.48644]
[1776641961976,46.69,73918.67,198.0,-0.84142,0.00023,5.5204]
[1776641962984,46.69,73918.17,198.0,-0.84153,0.00023,5.51782]
[1776641964273,46.69,73918.17,198.0,-0.84153,0.00023,5.51782]
[1776641964455,46.69,73918.17,198.0,-0.84153,0.00023,5.51782]
[1776641964576,46.69,73918.17,198.0,-0.84153,0.00023,5.51782]
[1776641964615,46.69,73919.27,198.0,-0.84128,0.00023,5.52361]
[1776641966150,46.69,73919.27,198.0,-0.84128,0.00023,5.52361]
[1776641967012,46.69,73912.96,198.0,-0.84271,0.00023,5.49044]
[1776641967761,46.69,73912.96,198.0,-0.84271,0.00023,5.49044]
[1776641969026,46.69,73912.33,198.0,-0.84285,0.00023,5.48722]
[1776641970033,46.69,73911.37,198.0,-0.84306,0.00023,5.48223]
[1776641972145,46.69,73911.54,198.0,-0.84327,0.00023,5.47207]
[1776641972221,46.69,73911.15,198.0,-0.84335,0.00023,5.47008]
[1776641973056,46.69,73894.26,198.0,-0.84713,0.00022,5.3814]
[1776641973939,46.69,73894.26,198.0,-0.84713,0.00022,5.3814]
[1776641974063,46.69,73892.98,198.0,-0.84741,0.00022,5.37475]
[1776641976666,46.69,73893.01,198.0,-0.8474,0.00022,5.37498]
[1776641976708,46.69,73893.01,198.0,-0.8474,0.00022,5.37498]
[1776641976751,46.69,73892.63,198.0,-0.84748,0.00022,5.37313]
[1776641977084,46.69,73904.3,198.0,-0.84488,0.00022,5.43444]
[1776641978091,46.69,73905.86,198.0,-0.84453,0.00022,5.44263]
[1776641979098,46.69,73905.03,198.0,-0.84472,0.00022,5.43825]
[1776641980755,46.69,73905.03,198.0,-0.84472,0.00022,5.43825]
[1776641980769,46.69,73904.69,198.0,-0.84479,0.00022,5.43645]
[1776641981112,46.69,73904.23,198.0,-0.8449,0.00022,5.43403]
[1776641985140,46.69,73903.87,198.0,-0.84498,0.00022,5.43212]
[1776641987154,46.69,73906.06,198.0,-0.84449,0.00022,5.44362]
[1776641990609,46.69,73905.52,198.0,-0.84461,0.00022,5.44071]
[1776641991182,46.69,73905.16,198.0,-0.84469,0.00022,5.43881]
[1776641993196,46.69,73905.65,198.0,-0.84458,0.00022,5.44136]
[1776641994203,46.69,73906.44,198.0,-0.84441,0.00022,5.44549]
[1776641995210,46.69,73907.2,198.0,-0.84424,0.00022,5.44946]
[1776641997224,46.69,73906.63,198.0,-0.84437,0.00022,5.44641]
[1776641999238,46.69,73907.06,198.0,-0.84427,0.00022,5.44862]
[1776642001456,46.69,73907.06,198.0,-0.84427,0.00022,5.44862]
[1776642001786,46.69,73907.06,198.0,-0.84427,0.00022,5.44862]
[1776642001487,46.69,73907.41,198.0,-0.8442,0.00022,5.45037]
[1776642002259,46.69,73917.24,198.0,-0.84198,0.00023,5.50204]
[1776642003266,46.69,73919.51,198.0,-0.84146,0.00023,5.51397]
[1776642004506,46.69,73921.76,198.0,-0.84095,0.00023,5.52578]
[1776642005280,46.69,73915.06,198.0,-0.84247,0.00023,5.49068]
[1776642006698,46.69,73915.06,198.0,-0.84247,0.00023,5.49068]
[1776642006789,46.69,73913.68,198.0,-0.84278,0.00023,5.48346]
[1776642008691,46.69,73913.83,198.0,-0.84275,0.00023,5.48425]
[1776642008790,46.69,73913.08,198.0,-0.84291,0.00023,5.48035]
[1776642009648,46.69,73913.08,198.0,-0.84291,0.00023,5.48035]
[1776642009671,46.69,73912.41,198.0,-0.84306,0.00023,5.47686]
[1776642010315,46.69,73905.34,198.0,-0.84465,0.00022,5.4397]
[1776642011322,46.69,73904.8,198.0,-0.84477,0.00022,5.43689]
[1776642012328,46.69,73903.47,198.0,-0.84507,0.00022,5.42999]
[1776642015350,46.69,73901.73,198.0,-0.84544,0.00022,5.42112]
[1776642016357,46.7,73901.5,198.0,-0.84549,0.00022,5.42]
[1776642017364,46.7,73897.56,198.0,-0.84637,0.00022,5.39941]
[1776642018852,46.7,73897.56,198.0,-0.84637,0.00022,5.39941]
[1776642018371,46.7,73898.41,198.0,-0.84617,0.00022,5.40398]
[1776642019215,46.7,73898.41,198.0,-0.84617,0.00022,5.40398]
[1776642019297,46.7,73898.41,198.0,-0.84617,0.00022,5.40398]
[1776642019343,46.7,73898.41,198.0,-0.84617,0.00022,5.40398]
[1776642019477,46.7,73898.41,198.0,-0.84617,0.00022,5.40398]
[1776642019552,46.7,73867.79,198.0,-0.85289,0.00022,5.24344]
[1776642020388,46.7,73857.44,198.0,-0.85512,0.00021,5.18926]
[1776642021397,46.7,73867.34,198.0,-0.85298,0.00022,5.24126]
[1776642022770,46.7,73865.72,198.0,-0.85331,0.00022,5.23314]
[1776642022990,46.7,73865.72,198.0,-0.85331,0.00022,5.23314]
[1776642023413,46.7,73860.52,198.0,-0.85443,0.00021,5.2059]
[1776642024420,46.7,73866.55,198.0,-0.85313,0.00022,5.23764]
[1776642025427,46.71,73868.97,198.0,-0.8526,0.00022,5.25052]
[1776642025890,46.71,73868.97,198.0,-0.8526,0.00022,5.25052]
[1776642026201,46.71,73868.97,198.0,-0.8526,0.00022,5.25052]
[1776642026435,46.71,73876.94,198.0,-0.85085,0.00022,5.29256]
[1776642027798,46.71,73876.94,198.0,-0.85085,0.00022,5.29256]
[1776642027802,46.71,73876.94,198.0,-0.85085,0.00022,5.29256]
[1776642027441,46.71,73880.69,198.0,-0.85002,0.00022,5.31246]
[1776642028448,46.71,73874.69,198.0,-0.85133,0.00022,5.28118]
[1776642030462,46.71,73873.86,198.0,-0.85149,0.00022,5.27718]
[1776642031423,46.71,73873.86,198.0,-0.85149,0.00022,5.27718]
[1776642031425,46.71,73873.86,198.0,-0.85149,0.00022,5.27718]
[1776642031684,46.71,73873.86,198.0,-0.85149,0.00022,5.27718]
[1776642031732,46.72,73876.53,198.0,-0.85114,0.00022,5.28047]
[1776642032476,46.72,73883.11,198.0,-0.8497,0.00022,5.31498]
[1776642034490,46.72,73883.14,198.0,-0.84968,0.00022,5.31548]
[1776642035497,46.72,73884.79,198.0,-0.84931,0.00022,5.32428]
[1776642038518,46.73,73885.7,198.0,-0.84908,0.00022,5.32961]
[1776642041539,46.73,73884.67,198.0,-0.84929,0.00022,5.32462]
[1776642046574,46.73,73884.64,198.0,-0.84927,0.00022,5.32514]
[1776642051611,46.74,73884.83,198.0,-0.8492,0.00022,5.32676]
[1776642056646,46.74,73884.83,198.0,-0.84918,0.00022,5.32736]
[1776642057653,46.74,73889.42,198.0,-0.84816,0.00022,5.35155]
[1776642061681,46.75,73888.52,198.0,-0.84835,0.00022,5.34715]
[1776642065709,46.75,73882.98,198.0,-0.84955,0.00022,5.31844]
[1776642066200,46.75,73882.98,198.0,-0.84955,0.00022,5.31844]
[1776642066716,46.75,73879.93,198.0,-0.85021,0.00022,5.30258]
[1776642067937,46.75,73879.97,198.0,-0.8502,0.00022,5.30293]
[1776642067940,46.75,73879.97,198.0,-0.8502,0.00022,5.30293]
[1776642068730,46.75,73893.95,198.0,-0.84711,0.00022,5.37637]
[1776642069737,46.75,73894.31,198.0,-0.84703,0.00022,5.3783]
[1776642072758,46.76,73892.52,198.0,-0.84742,0.00022,5.36905]
[1776642073765,46.76,73883.99,198.0,-0.8493,0.00022,5.32438]
[1776642074772,46.76,73877.82,198.0,-0.85065,0.00022,5.29217]
[1776642078104,46.76,73877.5,198.0,-0.8507,0.00022,5.29083]
[1776642078944,46.76,73877.71,198.0,-0.85064,0.00022,5.29227]
[1776642079807,46.76,73876.27,198.0,-0.85095,0.00022,5.28489]
[1776642080814,46.76,73873.14,198.0,-0.85162,0.00022,5.26868]
[1776642084297,46.77,73873.12,198.0,-0.8516,0.00022,5.2692]
[1776642085849,46.77,73874.58,198.0,-0.85127,0.00022,5.27726]
[1776642086856,46.77,73875.52,198.0,-0.85105,0.00022,5.28238]
[1776642089877,46.78,73874.14,198.0,-0.85133,0.00022,5.27573]
[1776642095919,46.79,73873.18,198.0,-0.85173,0.00022,5.26084]
[1776642096911,46.79,73873.18,198.0,-0.85173,0.00022,5.26084]
[1776642100468,46.8,73874.3,198.0,-0.85145,0.00022,5.2676]
[1776642101854,46.8,73879.0,198.0,-0.85041,0.00022,5.2926]
[1776642101961,46.8,73880.0,198.0,-0.85019,0.00022,5.29783]
[1776642102968,46.8,73881.11,198.0,-0.84994,0.00022,5.30382]
[1776642103975,46.8,73882.49,198.0,-0.84963,0.00022,5.31121]
[1776642106996,46.81,73886.38,198.0,-0.84875,0.00022,5.33206]
[1776642108005,46.81,73891.64,198.0,-0.84759,0.00022,5.35974]
[1776642109010,46.81,73892.8,198.0,-0.84733,0.00022,5.36591]
[1776642110017,46.81,73893.12,198.0,-0.84725,0.00022,5.36767]
[1776642111434,46.81,73892.83,198.0,-0.84731,0.00022,5.36624]
[1776642112031,46.81,73892.55,198.0,-0.84737,0.00022,5.36485]
[1776642113039,46.81,73892.69,198.0,-0.84734,0.00022,5.36567]
[1776642114045,46.81,73892.78,198.0,-0.84731,0.00022,5.36622]
[1776642115052,46.81,73888.6,198.0,-0.84823,0.00022,5.3444]
[1776642116059,46.81,73886.37,198.0,-0.84872,0.00022,5.33283]
[1776642118073,46.82,73888.04,198.0,-0.84834,0.00022,5.34182]
[1776642120088,46.82,73890.94,198.0,-0.84769,0.00022,5.35722]
[1776642121094,46.82,73895.37,198.0,-0.84671,0.00022,5.38051]
[1776642122102,46.82,73895.59,198.0,-0.84666,0.00022,5.38172]
[1776642123109,46.82,73894.48,198.0,-0.8469,0.00022,5.37595]
[1776642124116,46.82,73894.65,198.0,-0.84686,0.00022,5.3769]
[1776642125124,46.82,73894.3,198.0,-0.84694,0.00022,5.37513]
[1776642127137,46.82,73894.41,198.0,-0.84691,0.00022,5.37582]
[1776642130159,46.82,73894.85,198.0,-0.8468,0.00022,5.37829]
[1776642132188,46.82,73894.95,198.0,-0.84678,0.00022,5.37891]
[1776642133191,46.82,73894.48,198.0,-0.84688,0.00022,5.37649]
[1776642134199,46.82,73888.22,198.0,-0.84826,0.00022,5.34376]
[1776642135206,46.82,73886.19,198.0,-0.8487,0.00022,5.33322]
[1776642136213,46.82,73892.77,198.0,-0.84725,0.00022,5.36778]
[1776642137219,46.83,73893.39,198.0,-0.84711,0.00022,5.37109]
[1776642138226,46.83,73893.5,198.0,-0.84708,0.00022,5.37171]
[1776642139234,46.83,73894.43,198.0,-0.84687,0.00022,5.37664]
[1776642140241,46.83,73894.25,198.0,-0.84691,0.00022,5.37574]
[1776642143262,46.83,73896.07,198.0,-0.8465,0.00022,5.3854]
[1776642144269,46.83,73896.79,198.0,-0.84634,0.00022,5.3892]
[1776642145276,46.83,73898.11,198.0,-0.84604,0.00022,5.39614]
[1776642146283,46.83,73900.54,198.0,-0.8455,0.00022,5.40889]
[1776642147289,46.83,73901.27,198.0,-0.84534,0.00022,5.41271]
[1776642148296,46.83,73901.64,198.0,-0.84526,0.00022,5.41464]
[1776642149304,46.83,73902.94,198.0,-0.84497,0.00022,5.42144]
[1776642154340,46.83,73902.99,198.0,-0.8452,0.00022,5.41051]
[1776642156354,46.83,73903.41,198.0,-0.84511,0.00022,5.4127]
[1776642161390,46.83,73903.23,198.0,-0.84515,0.00022,5.41173]
[1776642164412,46.83,73902.8,198.0,-0.84525,0.00022,5.40948]
[1776642168441,46.83,73903.02,198.0,-0.8452,0.00022,5.41065]
[1776642169448,46.83,73903.49,198.0,-0.84509,0.00022,5.41311]
[1776642170455,46.83,73903.26,198.0,-0.84514,0.00022,5.41191]
[1776642174483,46.83,73903.01,198.0,-0.8452,0.00022,5.41061]
[1776642179518,46.83,73903.1,198.0,-0.84518,0.00022,5.4111]
[1776642180525,46.83,73906.84,198.0,-0.84434,0.00022,5.4307]
[1776642181532,46.83,73905.63,198.0,-0.84461,0.00022,5.42437]
[1776642183546,46.83,73905.37,198.0,-0.84467,0.00022,5.42298]
[1776642184941,46.83,73905.37,198.0,-0.84467,0.00022,5.42298]
[1776642186567,46.83,73903.94,198.0,-0.84499,0.00022,5.41546]
[1776642187574,46.83,73902.01,198.0,-0.84542,0.00022,5.40534]
[1776642188581,46.83,73901.62,198.0,-0.84551,0.00022,5.4033]
[1776642189588,46.83,73901.39,198.0,-0.84556,0.00022,5.40211]
[1776642190595,46.83,73886.69,198.0,-0.84882,0.00022,5.32514]
[1776642191602,46.83,73891.46,198.0,-0.84777,0.00022,5.35013]
[1776642192944,46.83,73891.46,198.0,-0.84777,0.00022,5.35013]
[1776642192980,46.83,73891.57,198.0,-0.84774,0.00022,5.3509]
[1776642193677,46.83,73891.57,198.0,-0.84774,0.00022,5.3509]
[1776642193900,46.83,73891.57,198.0,-0.84774,0.00022,5.3509]
[1776642193976,46.83,73891.1,198.0,-0.84784,0.00022,5.34844]
[1776642194475,46.83,73891.1,198.0,-0.84784,0.00022,5.34844]
[1776642194622,46.83,73859.8,198.0,-0.85466,0.00021,5.18486]
[1776642195630,46.83,73866.21,198.0,-0.85328,0.00022,5.21832]
[1776642196637,46.83,73871.54,198.0,-0.85211,0.00022,5.24638]
[1776642197962,46.83,73871.54,198.0,-0.85211,0.00022,5.24638]
[1776642197978,46.83,73871.6,198.0,-0.85209,0.00022,5.24697]
[1776642199383,46.83,73871.61,198.0,-0.85209,0.00022,5.24703]
[1776642199657,46.83,73879.71,198.0,-0.85032,0.00022,5.2895]
[1776642200665,46.84,73886.22,198.0,-0.84888,0.00022,5.32386]
[1776642201672,46.84,73891.67,198.0,-0.84767,0.00022,5.3525]
[1776642202857,46.84,73892.01,198.0,-0.84759,0.00022,5.35436]
[1776642203686,46.84,73893.11,198.0,-0.84734,0.00022,5.3602]
[1776642204984,46.84,73893.11,198.0,-0.84734,0.00022,5.3602]
[1776642204693,46.84,73892.83,198.0,-0.8474,0.00022,5.35881]
[1776642205700,46.84,73904.84,198.0,-0.84472,0.00022,5.4217]
[1776642206707,46.84,73912.02,198.0,-0.84311,0.00023,5.45939]
[1776642207714,46.84,73909.57,198.0,-0.84365,0.00023,5.44664]
[1776642208721,46.84,73909.24,198.0,-0.84373,0.00023,5.44495]
[1776642209728,46.84,73907.49,198.0,-0.84412,0.00022,5.43582]
[1776642210735,46.84,73903.63,198.0,-0.84498,0.00022,5.41565]
[1776642211742,46.84,73902.69,198.0,-0.84544,0.00022,5.39966]
[1776642212748,46.84,73903.02,198.0,-0.84536,0.00022,5.40148]
[1776642213755,46.84,73901.84,198.0,-0.84562,0.00022,5.39539]
[1776642214763,46.85,73902.31,198.0,-0.84551,0.00022,5.39795]
[1776642218791,46.85,73903.17,198.0,-0.8453,0.00022,5.40282]
[1776642225840,46.85,73903.04,198.0,-0.8453,0.00022,5.40273]
[1776642226847,46.85,73904.8,198.0,-0.84491,0.00022,5.41203]
[1776642229868,46.86,73904.52,198.0,-0.84496,0.00022,5.41077]
[1776642230875,46.86,73901.08,198.0,-0.84573,0.00022,5.39283]
[1776642231881,46.86,73893.81,198.0,-0.84734,0.00022,5.3548]
[1776642232889,46.86,73893.23,198.0,-0.84747,0.00022,5.35183]
[1776642233944,46.86,73893.23,198.0,-0.84747,0.00022,5.35183]
[1776642234902,46.86,73892.81,198.0,-0.84756,0.00022,5.34977]
[1776642235910,46.86,73892.76,198.0,-0.84756,0.00022,5.34958]
[1776642236917,46.86,73892.67,198.0,-0.84758,0.00022,5.34918]
[1776642237924,46.86,73891.66,198.0,-0.8478,0.00022,5.34396]
[1776642238931,46.86,73889.96,198.0,-0.84818,0.00022,5.33514]
[1776642239938,46.86,73885.83,198.0,-0.84908,0.00022,5.31363]
[1776642240946,46.86,73892.29,198.0,-0.84765,0.00022,5.34754]
[1776642241952,46.86,73897.6,198.0,-0.84647,0.00022,5.37546]
[1776642242959,46.86,73899.19,198.0,-0.84611,0.00022,5.38382]
[1776642243966,46.86,73900.87,198.0,-0.84573,0.00022,5.39263]
[1776642244146,46.86,73900.87,198.0,-0.84573,0.00022,5.39263]
[1776642244973,46.86,73904.45,198.0,-0.84493,0.00022,5.41146]
[1776642245980,46.87,73917.97,198.0,-0.84188,0.00023,5.48232]
[1776642246987,46.86,73918.78,198.0,-0.8417,0.00023,5.48653]
[1776642249132,46.86,73918.85,198.0,-0.84168,0.00023,5.48683]
[1776642250008,46.87,73926.13,198.0,-0.84002,0.00023,5.52508]
[1776642251014,46.87,73929.93,198.0,-0.83915,0.00023,5.54506]
[1776642253029,46.87,73928.51,198.0,-0.83947,0.00023,5.53772]
[1776642254036,46.87,73925.58,198.0,-0.84014,0.00023,5.52243]
[1776642255043,46.87,73923.94,198.0,-0.84051,0.00023,5.51392]
[1776642257057,46.87,73923.47,198.0,-0.84061,0.00023,5.51164]
[1776642262092,46.87,73921.15,198.0,-0.84111,0.00023,5.49997]
[1776642265113,46.88,73923.97,198.0,-0.84046,0.00023,5.51506]
[1776642266119,46.88,73924.54,198.0,-0.84032,0.00023,5.51814]
[1776642267126,46.88,73927.67,198.0,-0.8396,0.00023,5.53461]
[1776642269141,46.88,73930.2,198.0,-0.83902,0.00023,5.54799]
[1776642270148,46.88,73930.68,198.0,-0.8389,0.00023,5.55056]
[1776642275183,46.88,73930.89,198.0,-0.83909,0.00023,5.54075]
[1776642276190,46.88,73931.86,198.0,-0.83887,0.00023,5.54589]
[1776642281225,46.88,73932.07,198.0,-0.83881,0.00023,5.54725]
[1776642282232,46.88,73931.13,198.0,-0.83902,0.00023,5.54238]
[1776642287267,46.89,73930.46,198.0,-0.83916,0.00023,5.53916]
[1776642294315,46.89,73930.22,198.0,-0.8392,0.00023,5.53835]
[1776642296330,46.89,73920.74,198.0,-0.84136,0.00023,5.48885]
[1776642297309,46.89,73920.74,198.0,-0.84136,0.00023,5.48885]
[1776642297337,46.89,73916.13,198.0,-0.8424,0.00023,5.4647]
[1776642298319,46.89,73916.13,198.0,-0.8424,0.00023,5.4647]
[1776642298344,46.89,73913.51,198.0,-0.843,0.00023,5.45099]
[1776642299351,46.89,73926.32,198.0,-0.84008,0.00023,5.51807]
[1776642300820,46.89,73927.8,198.0,-0.83975,0.00023,5.52568]
[1776642302645,46.89,73927.51,198.0,-0.83982,0.00023,5.52416]
[1776642302647,46.89,73925.83,198.0,-0.84021,0.00023,5.5153]
[1776642303423,46.89,73925.83,198.0,-0.84021,0.00023,5.5153]
[1776642303524,46.89,73912.65,198.0,-0.8432,0.00023,5.44625]
[1776642304386,46.89,73912.11,198.0,-0.84332,0.00023,5.44346]
[1776642305393,46.89,73911.13,198.0,-0.84354,0.00023,5.43837]
[1776642307075,46.89,73911.13,198.0,-0.84354,0.00023,5.43837]
[1776642307086,46.89,73911.67,198.0,-0.84342,0.00023,5.44128]
[1776642307614,46.89,73911.67,198.0,-0.84342,0.00023,5.44128]
[1776642307700,46.89,73904.85,198.0,-0.84495,0.00022,5.40559]
[1776642308414,46.89,73899.6,198.0,-0.84612,0.00022,5.37813]
[1776642309421,46.89,73897.76,198.0,-0.84653,0.00022,5.36855]
[1776642310430,46.89,73900.89,198.0,-0.84583,0.00022,5.38498]
[1776642311435,46.89,73897.54,198.0,-0.84658,0.00022,5.36749]
[1776642312441,46.89,73897.36,198.0,-0.84661,0.00022,5.36661]
[1776642313448,46.89,73898.18,198.0,-0.84643,0.00022,5.37095]
[1776642314456,46.89,73898.53,198.0,-0.84635,0.00022,5.37283]
[1776642315463,46.89,73898.0,198.0,-0.84646,0.00022,5.37011]
[1776642316470,46.89,73899.64,198.0,-0.8461,0.00022,5.37874]
[1776642317488,46.89,73898.63,198.0,-0.84632,0.00022,5.37349]
[1776642318495,46.9,73892.65,198.0,-0.84765,0.00022,5.34226]
[1776642319502,46.9,73887.45,198.0,-0.84879,0.00022,5.31517]
[1776642324537,46.9,73895.03,198.0,-0.84709,0.00022,5.35543]
[1776642325543,46.9,73891.48,198.0,-0.84787,0.00022,5.33695]
[1776642326551,46.9,73887.16,198.0,-0.84882,0.00022,5.31447]
[1776642327557,46.9,73885.78,198.0,-0.84912,0.00022,5.3074]
[1776642329572,46.91,73884.4,198.0,-0.84941,0.00022,5.30047]
[1776642331586,46.91,73892.08,198.0,-0.84795,0.00022,5.32974]
[1776642332593,46.91,73892.66,198.0,-0.84782,0.00022,5.33287]
[1776642334607,46.91,73887.88,198.0,-0.84887,0.00022,5.3081]
[1776642336621,46.91,73884.66,198.0,-0.84956,0.00022,5.29155]
[1776642337628,46.91,73882.85,198.0,-0.84995,0.00022,5.28226]
[1776642338635,46.92,73881.71,198.0,-0.8502,0.00022,5.27648]
[1776642340653,46.92,73878.31,198.0,-0.85093,0.00022,5.25909]
[1776642341983,46.92,73872.37,198.0,-0.85221,0.00022,5.22829]
[1776642342817,46.92,73875.23,198.0,-0.85159,0.00022,5.24322]
[1776642343674,46.92,73878.89,198.0,-0.85078,0.00022,5.26256]
[1776642349803,46.93,73879.09,198.0,-0.8507,0.00022,5.26442]
[1776642350724,46.93,73876.48,198.0,-0.85125,0.00022,5.25138]
[1776642355759,46.94,73875.67,198.0,-0.85138,0.00022,5.24821]
[1776642357773,46.95,73873.08,198.0,-0.85192,0.00022,5.23514]
[1776642358779,46.95,73872.08,198.0,-0.85214,0.00022,5.23004]
[1776642359787,46.95,73873.11,198.0,-0.85191,0.00022,5.23555]
[1776642361801,46.95,73881.66,198.0,-0.85003,0.00022,5.28043]
[1776642362809,46.95,73882.57,198.0,-0.84982,0.00022,5.28541]
[1776642363816,46.95,73884.56,198.0,-0.84937,0.00022,5.29597]
[1776642364823,46.95,73890.14,198.0,-0.84814,0.00022,5.32526]
[1776642365830,46.96,73895.7,198.0,-0.8469,0.00022,5.35445]
[1776642366837,46.96,73885.03,198.0,-0.84925,0.00022,5.29884]
[1776642368851,46.96,73888.7,198.0,-0.84844,0.00022,5.31821]
[1776642369858,46.96,73882.16,198.0,-0.84987,0.00022,5.28421]
[1776642370865,46.96,73885.54,198.0,-0.84911,0.00022,5.30212]
[1776642371872,46.96,73884.05,198.0,-0.84944,0.00022,5.29448]
[1776642376908,46.97,73883.53,198.0,-0.84952,0.00022,5.29245]
[1776642381942,46.97,73884.37,198.0,-0.84931,0.00022,5.29752]
[1776642383959,46.98,73887.35,198.0,-0.84864,0.00022,5.31334]
[1776642384966,46.98,73893.85,198.0,-0.8472,0.00022,5.34737]
[1776642385973,46.98,73895.37,198.0,-0.84686,0.00022,5.35537]
[1776642387987,46.98,73895.5,198.0,-0.84682,0.00022,5.35617]
[1776642388994,46.98,73895.18,198.0,-0.84689,0.00022,5.35455]
[1776642390001,46.98,73898.24,198.0,-0.84621,0.00022,5.37059]
[1776642391008,46.98,73898.98,198.0,-0.84629,0.00022,5.36331]
[1776642393022,46.98,73899.86,198.0,-0.84609,0.00022,5.36799]
[1776642394029,46.98,73900.22,198.0,-0.84601,0.00022,5.36991]
[1776642395036,46.98,73899.88,198.0,-0.84608,0.00022,5.36817]
[1776642396043,46.98,73899.7,198.0,-0.84612,0.00022,5.36727]
[1776642399064,46.98,73898.94,198.0,-0.84629,0.00022,5.36342]
[1776642401083,46.98,73895.07,198.0,-0.84714,0.00022,5.34332]
[1776642402090,46.98,73902.15,198.0,-0.84556,0.00022,5.38035]
[1776642404104,46.98,73900.89,198.0,-0.84584,0.00022,5.37382]
[1776642405111,46.98,73899.97,198.0,-0.84605,0.00022,5.36905]
[1776642407125,46.99,73901.28,198.0,-0.84575,0.00022,5.37597]
[1776642408132,46.99,73901.08,198.0,-0.84579,0.00022,5.37496]
[1776642409139,46.99,73900.78,198.0,-0.84586,0.00022,5.37343]
[1776642410146,46.99,73900.56,198.0,-0.84591,0.00022,5.37232]
[1776642411153,46.99,73900.15,198.0,-0.846,0.00022,5.37021]
[1776642413167,46.99,73901.76,198.0,-0.84563,0.00022,5.3787]
[1776642414173,46.99,73901.22,198.0,-0.84575,0.00022,5.37591]
[1776642421223,46.99,73902.59,198.0,-0.84544,0.00022,5.38329]
[1776642424244,46.99,73901.98,198.0,-0.84557,0.00022,5.38017]
[1776642425251,46.99,73902.34,198.0,-0.84549,0.00022,5.38208]
[1776642426258,46.99,73895.42,198.0,-0.84703,0.00022,5.34598]
[1776642427264,46.99,73889.52,198.0,-0.84833,0.00022,5.31527]
[1776642430287,46.99,73888.22,198.0,-0.84861,0.00022,5.30883]
[1776642432301,47.0,73887.03,198.0,-0.84886,0.00022,5.30287]
[1776642435322,47.0,73883.94,198.0,-0.84952,0.00022,5.28713]
[1776642437335,47.0,73882.65,198.0,-0.84979,0.00022,5.2807]
[1776642442371,47.01,73883.45,198.0,-0.84958,0.00022,5.28562]
[1776642443378,47.01,73882.16,198.0,-0.84987,0.00022,5.27895]
[1776642448960,47.01,73881.63,198.0,-0.84997,0.00022,5.27645]
[1776642451434,47.01,73885.33,198.0,-0.84939,0.00022,5.28484]
[1776642452441,47.01,73884.06,198.0,-0.84967,0.00022,5.27827]
[1776642454455,47.01,73886.74,198.0,-0.84907,0.00022,5.29245]
[1776642455462,47.02,73888.15,198.0,-0.84876,0.00022,5.29993]
[1776642458888,47.02,73887.88,198.0,-0.84881,0.00022,5.29863]
[1776642458959,47.02,73896.17,198.0,-0.84697,0.00022,5.34201]
[1776642459490,47.02,73904.86,198.0,-0.84503,0.00022,5.38742]
[1776642460497,47.02,73904.81,198.0,-0.84504,0.00022,5.38718]
[1776642461939,47.02,73904.81,198.0,-0.84504,0.00022,5.38718]
[1776642462021,47.02,73904.41,198.0,-0.84513,0.00022,5.38512]
[1776642462511,47.02,73905.46,198.0,-0.84489,0.00022,5.3906]
[1776642464525,47.02,73905.08,198.0,-0.84497,0.00022,5.38863]
[1776642466539,47.02,73905.38,198.0,-0.84491,0.00022,5.39022]
[1776642468003,47.02,73905.38,198.0,-0.84491,0.00022,5.39022]
[1776642468998,47.02,73905.42,198.0,-0.8449,0.00022,5.39044]
[1776642469062,47.02,73913.43,198.0,-0.8431,0.00023,5.4322]
[1776642469560,47.02,73913.93,198.0,-0.84298,0.00023,5.43481]
[1776642470566,47.02,73913.59,198.0,-0.84306,0.00023,5.43298]
[1776642471574,47.02,73911.45,198.0,-0.84355,0.00023,5.42176]
[1776642476257,47.02,73911.51,198.0,-0.84354,0.00023,5.42197]
[1776642476609,47.02,73908.88,198.0,-0.84413,0.00022,5.40817]
[1776642479629,47.02,73908.37,198.0,-0.84425,0.00022,5.40546]
[1776642480412,47.02,73908.37,198.0,-0.84425,0.00022,5.40546]
[1776642480637,47.02,73909.19,198.0,-0.84407,0.00023,5.40972]
[1776642481644,47.02,73913.28,198.0,-0.84315,0.00023,5.43105]
[1776642482650,47.02,73912.93,198.0,-0.84323,0.00023,5.42918]
[1776642484665,47.01,73919.73,198.0,-0.84169,0.00023,5.46459]
[1776642485672,47.01,73920.95,198.0,-0.84142,0.00023,5.47087]
[1776642487686,47.01,73922.13,198.0,-0.84116,0.00023,5.47683]
[1776642488693,47.01,73922.97,198.0,-0.84097,0.00023,5.48112]
[1776642489700,47.01,73924.79,198.0,-0.84056,0.00023,5.49051]
[1776642490890,47.01,73924.79,198.0,-0.84056,0.00023,5.49051]
[1776642491312,47.01,73925.26,198.0,-0.84046,0.00023,5.49272]
[1776642491752,47.01,73925.26,198.0,-0.84046,0.00023,5.49272]
[1776642491836,47.01,73916.15,198.0,-0.84253,0.00023,5.44515]
[1776642492720,47.01,73916.11,198.0,-0.84255,0.00023,5.44488]
[1776642493728,47.01,73918.81,198.0,-0.84194,0.00023,5.45892]
[1776642494735,47.01,73920.42,198.0,-0.84157,0.00023,5.46725]
[1776642495741,47.01,73921.33,198.0,-0.84137,0.00023,5.47191]
[1776642498764,47.0,73917.66,198.0,-0.84222,0.00023,5.45246]
[1776642499780,47.0,73921.4,198.0,-0.84137,0.00023,5.47192]
[1776642500781,47.0,73924.24,198.0,-0.84073,0.00023,5.48665]
[1776642501788,47.0,73925.37,198.0,-0.84047,0.00023,5.4925]
[1776642504809,47.0,73926.93,198.0,-0.84012,0.00023,5.50047]
[1776642505816,47.0,73927.86,198.0,-0.83991,0.00023,5.50525]
[1776642510851,47.0,73927.85,198.0,-0.83993,0.00023,5.50483]
[1776642511858,47.0,73928.16,198.0,-0.84012,0.00023,5.49516]
[1776642514363,46.99,73928.74,198.0,-0.83999,0.00023,5.49805]
[1776642516892,46.99,73929.61,198.0,-0.8398,0.00023,5.50239]
[1776642518907,46.99,73930.43,198.0,-0.83962,0.00023,5.50653]
[1776642520359,46.99,73930.43,198.0,-0.83962,0.00023,5.50653]
[1776642519914,46.99,73935.06,198.0,-0.83856,0.00023,5.53064]
[1776642520573,46.99,73935.06,198.0,-0.83856,0.00023,5.53064]
[1776642520819,46.99,73935.06,198.0,-0.83856,0.00023,5.53064]
[1776642520921,46.99,73938.47,198.0,-0.83777,0.00023,5.54837]
[1776642521927,46.99,73940.82,198.0,-0.83723,0.00023,5.56055]
[1776642523942,46.99,73939.78,198.0,-0.83747,0.00023,5.55517]
[1776642524949,46.99,73938.33,198.0,-0.83781,0.00023,5.54761]
[1776642526963,46.99,73941.98,198.0,-0.83696,0.00023,5.56673]
[1776642527970,46.99,73944.61,198.0,-0.83635,0.00023,5.58049]
[1776642528977,46.99,73946.51,198.0,-0.8359,0.00023,5.59042]
[1776642533007,46.99,73947.15,198.0,-0.83575,0.00023,5.59389]
[1776642535021,46.99,73947.78,198.0,-0.83561,0.00023,5.59711]
[1776642537035,46.99,73949.07,198.0,-0.83531,0.00023,5.60376]
[1776642539049,46.99,73947.3,198.0,-0.83573,0.00023,5.59442]
[1776642540056,46.99,73948.19,198.0,-0.83552,0.00023,5.59904]
[1776642540591,46.99,73948.19,198.0,-0.83552,0.00023,5.59904]
[1776642541063,46.99,73957.48,198.0,-0.83334,0.00024,5.64754]
[1776642542070,46.99,73956.72,198.0,-0.83352,0.00024,5.64351]
[1776642543078,46.99,73950.86,198.0,-0.8349,0.00023,5.6129]
[1776642544084,46.99,73948.39,198.0,-0.83548,0.00023,5.59994]
[1776642545092,46.99,73947.31,198.0,-0.83573,0.00023,5.59425]
[1776642546099,46.99,73949.04,198.0,-0.83533,0.00023,5.60325]
[1776642550127,46.99,73950.43,198.0,-0.83502,0.00023,5.6103]
[1776642553149,46.98,73951.13,198.0,-0.83486,0.00023,5.61376]
[1776642558184,46.98,73950.6,198.0,-0.835,0.00023,5.61073]
[1776642559191,46.98,73951.56,198.0,-0.83477,0.00023,5.61576]
[1776642561211,46.98,73950.48,198.0,-0.83502,0.00023,5.61015]
[1776642562213,46.98,73942.91,198.0,-0.83679,0.00023,5.57054]
[1776642568255,46.98,73942.55,198.0,-0.83688,0.00023,5.56857]
[1776642573191,46.98,73942.63,198.0,-0.83711,0.00023,5.55771]
[1776642573290,46.98,73942.64,198.0,-0.83711,0.00023,5.55776]
[1776642574057,46.98,73942.64,198.0,-0.83711,0.00023,5.55776]
[1776642574297,46.98,73942.96,198.0,-0.83704,0.00023,5.55942]
[1776642576311,46.98,73941.04,198.0,-0.83748,0.00023,5.54938]
[1776642577318,46.98,73940.44,198.0,-0.83762,0.00023,5.54625]
[1776642578325,46.98,73941.14,198.0,-0.83746,0.00023,5.54991]
[1776642583361,46.98,73940.79,198.0,-0.83754,0.00023,5.54809]
[1776642585374,46.98,73943.5,198.0,-0.83691,0.00023,5.56226]
[1776642586381,46.98,73946.98,198.0,-0.8361,0.00023,5.58043]
[1776642589402,46.98,73949.6,198.0,-0.83549,0.00023,5.594]
[1776642590409,46.98,73951.26,198.0,-0.83511,0.00023,5.60262]
[1776642591416,46.98,73952.72,198.0,-0.83477,0.00023,5.61018]
[1776642592423,46.98,73948.88,198.0,-0.83567,0.00023,5.59005]
[1776642593430,46.98,73944.91,198.0,-0.8366,0.00023,5.56926]
[1776642597458,46.98,73944.26,198.0,-0.83675,0.00023,5.56578]
[1776642601486,46.98,73943.43,198.0,-0.83695,0.00023,5.56138]
[1776642603452,46.98,73943.43,198.0,-0.83695,0.00023,5.56138]
[1776642603500,46.98,73933.27,198.0,-0.8393,0.00023,5.50827]
[1776642604507,46.97,73933.77,198.0,-0.83919,0.00023,5.51079]
[1776642605515,46.97,73932.34,198.0,-0.83952,0.00023,5.50323]
[1776642606522,46.97,73933.61,198.0,-0.83923,0.00023,5.50978]
[1776642607529,46.97,73934.26,198.0,-0.83909,0.00023,5.51308]
[1776642610550,46.97,73935.28,198.0,-0.83886,0.00023,5.51813]
[1776642612564,46.97,73940.08,198.0,-0.83776,0.00023,5.54301]
[1776642613571,46.97,73941.39,198.0,-0.83747,0.00023,5.54973]
[1776642619746,46.96,73941.41,198.0,-0.83749,0.00023,5.54927]
[1776642620946,46.96,73941.37,198.0,-0.83751,0.00023,5.54878]
[1776642621165,46.96,73941.37,198.0,-0.83751,0.00023,5.54878]
[1776642621242,46.96,73942.05,198.0,-0.83736,0.00023,5.5522]
[1776642621566,46.96,73942.05,198.0,-0.83736,0.00023,5.5522]
[1776642621740,46.96,73942.05,198.0,-0.83736,0.00023,5.5522]
[1776642622406,46.96,73942.05,198.0,-0.83736,0.00023,5.5522]
[1776642622441,46.96,73980.22,198.0,-0.82836,0.00024,5.75124]
[1776642624479,46.95,73982.43,198.0,-0.82784,0.00024,5.76261]
[1776642625090,46.95,73982.43,198.0,-0.82784,0.00024,5.76261]
[1776642627541,46.95,73981.91,198.0,-0.82799,0.00024,5.7594]
[1776642627672,46.95,73973.86,198.0,-0.82992,0.00024,5.71723]
[1776642628679,46.95,73968.01,198.0,-0.83132,0.00024,5.68665]
[1776642629686,46.95,73968.83,198.0,-0.83112,0.00024,5.69094]
[1776642631412,46.95,73968.83,198.0,-0.83112,0.00024,5.69094]
[1776642631420,46.95,73972.52,198.0,-0.8305,0.00024,5.69895]
[1776642631700,46.95,73969.71,198.0,-0.83117,0.00024,5.68427]
[1776642632707,46.95,73969.05,198.0,-0.83132,0.00024,5.68082]
[1776642634721,46.95,73970.86,198.0,-0.83089,0.00024,5.69029]
[1776642635728,46.95,73972.33,198.0,-0.83054,0.00024,5.69797]
[1776642636735,46.95,73972.82,198.0,-0.83043,0.00024,5.70051]
[1776642639756,46.95,73973.42,198.0,-0.83028,0.00024,5.70361]
[1776642644790,46.95,73973.49,198.0,-0.83027,0.00024,5.70389]
[1776642649826,46.95,73976.41,198.0,-0.82958,0.00024,5.71907]
[1776642650834,46.95,73977.83,198.0,-0.82924,0.00024,5.72645]
[1776642652848,46.95,73978.47,198.0,-0.82909,0.00024,5.7297]
[1776642653855,46.95,73973.85,198.0,-0.8302,0.00024,5.70553]
[1776642654862,46.94,73974.55,198.0,-0.83003,0.00024,5.70917]
[1776642655869,46.94,73980.65,198.0,-0.82857,0.00024,5.74098]
[1776642656876,46.94,73981.28,198.0,-0.82842,0.00024,5.74421]
[1776642660903,46.94,73982.12,198.0,-0.82824,0.00024,5.74825]
[1776642661911,46.94,73982.67,198.0,-0.82811,0.00024,5.75098]
[1776642666950,46.93,73983.04,198.0,-0.82805,0.00024,5.75227]
[1776642669973,46.93,73992.08,198.0,-0.82588,0.00024,5.79921]
[1776642670980,46.93,73994.51,198.0,-0.82529,0.00024,5.81176]
[1776642672994,46.93,73982.69,198.0,-0.82816,0.00024,5.74981]
[1776642674001,46.93,73975.79,198.0,-0.82982,0.00024,5.71372]
[1776642675008,46.93,73974.95,198.0,-0.83002,0.00024,5.70931]
[1776642676016,46.93,73976.47,198.0,-0.82967,0.00024,5.71716]
[1776642677023,46.93,73977.43,198.0,-0.82944,0.00024,5.72208]
[1776642680045,46.92,73980.72,198.0,-0.82866,0.00024,5.73896]
[1776642681052,46.92,73983.39,198.0,-0.82803,0.00024,5.75279]
[1776642682059,46.92,73986.25,198.0,-0.82734,0.00024,5.7676]
[1776642683066,46.92,73984.29,198.0,-0.82782,0.00024,5.75723]
[1776642686087,46.92,73980.24,198.0,-0.82882,0.00024,5.73565]
[1776642687094,46.91,73979.37,198.0,-0.82903,0.00024,5.73096]
[1776642689108,46.91,73977.4,198.0,-0.82952,0.00024,5.72045]
[1776642690119,46.91,73976.71,198.0,-0.82969,0.00024,5.71674]
[1776642695154,46.91,73978.98,198.0,-0.82941,0.00024,5.71693]
[1776642698175,46.91,73976.89,198.0,-0.82993,0.00024,5.70574]
[1776642700189,46.9,73977.73,198.0,-0.82973,0.00024,5.70995]
[1776642702203,46.9,73971.63,198.0,-0.8312,0.00024,5.6778]
[1776642703209,46.9,73968.74,198.0,-0.83189,0.00024,5.66264]
[1776642706231,46.9,73969.62,198.0,-0.83169,0.00024,5.66715]
[1776642708244,46.9,73970.38,198.0,-0.83151,0.00024,5.67104]
[1776642713280,46.9,73970.16,198.0,-0.83157,0.00024,5.66966]
[1776642714287,46.9,73971.11,198.0,-0.83135,0.00024,5.67458]
[1776642718314,46.9,73969.93,198.0,-0.83164,0.00024,5.6682]
[1776642719322,46.9,73958.5,198.0,-0.83435,0.00024,5.60838]
[1776642720329,46.9,73962.05,198.0,-0.83351,0.00024,5.62698]
[1776642721336,46.9,73972.71,198.0,-0.83098,0.00024,5.68273]
[1776642722343,46.89,73977.7,198.0,-0.82979,0.00024,5.70875]
[1776642723350,46.89,73978.67,198.0,-0.82956,0.00024,5.71372]
[1776642725540,46.89,73980.22,198.0,-0.8292,0.00024,5.72162]
[1776642727378,46.89,73982.4,198.0,-0.82868,0.00024,5.73279]
[1776642728385,46.89,73977.97,198.0,-0.82975,0.00024,5.70952]
[1776642729392,46.89,73980.77,198.0,-0.82909,0.00024,5.72405]
[1776642730399,46.89,73982.33,198.0,-0.82872,0.00024,5.73209]
[1776642731406,46.89,73985.78,198.0,-0.82789,0.00024,5.75]
[1776642732413,46.88,73988.15,198.0,-0.82733,0.00024,5.76223]
[1776642733420,46.88,73989.82,198.0,-0.82693,0.00024,5.7708]
[1776642734427,46.88,73993.3,198.0,-0.82609,0.00024,5.7888]
[1776642735438,46.88,73994.25,198.0,-0.82587,0.00024,5.79358]
[1776642738460,46.88,73990.73,198.0,-0.82675,0.00024,5.77464]
[1776642739467,46.87,73992.08,198.0,-0.82643,0.00024,5.78153]
[1776642740473,46.87,73989.53,198.0,-0.82706,0.00024,5.76804]
[1776642741481,46.87,73990.19,198.0,-0.8269,0.00024,5.77133]
[1776642742488,46.87,73996.04,198.0,-0.82549,0.00024,5.80172]
[1776642743495,46.87,73992.07,198.0,-0.82647,0.00024,5.7808]
[1776642745509,46.86,73999.94,198.0,-0.82456,0.00024,5.82155]
[1776642746516,46.86,74001.61,198.0,-0.82417,0.00024,5.83005]
[1776642751551,46.85,74003.04,198.0,-0.82412,0.00025,5.82513]
[1776642752558,46.85,73994.82,198.0,-0.82614,0.00024,5.78199]
[1776642753565,46.85,73996.19,198.0,-0.82581,0.00024,5.78897]
[1776642754572,46.85,74001.0,198.0,-0.82465,0.00024,5.81391]
[1776642755579,46.85,74003.19,198.0,-0.82412,0.00025,5.82512]
[1776642756586,46.84,74004.59,198.0,-0.82379,0.00025,5.8322]
[1776642757594,46.84,74006.38,198.0,-0.82336,0.00025,5.84131]
[1776642758600,46.84,74004.98,198.0,-0.82372,0.00025,5.83376]
[1776642763635,46.83,74006.29,198.0,-0.82345,0.00025,5.83941]
[1776642764642,46.83,74005.24,198.0,-0.82372,0.00025,5.83368]
[1776642765649,46.82,73998.74,198.0,-0.82532,0.00024,5.7995]
[1776642768669,46.82,73999.59,198.0,-0.82514,0.00024,5.80336]
[1776642771690,46.81,74000.22,198.0,-0.82502,0.00024,5.80606]
[1776642773705,46.81,74000.98,198.0,-0.82485,0.00024,5.80963]
[1776642775720,46.81,74004.75,198.0,-0.82395,0.00025,5.82891]
[1776642777155,46.81,74004.75,198.0,-0.82395,0.00025,5.82891]
[1776642777276,46.81,74004.75,198.0,-0.82395,0.00025,5.82891]
[1776642777377,46.8,74007.46,198.0,-0.8233,0.00025,5.84259]
[1776642777810,46.8,74007.46,198.0,-0.8233,0.00025,5.84259]
[1776642778575,46.8,74007.46,198.0,-0.8233,0.00025,5.84259]
[1776642777845,46.8,74008.06,198.0,-0.82316,0.00025,5.84572]
[1776642778741,46.8,74001.67,198.0,-0.82474,0.00024,5.8121]
[1776642779748,46.8,74002.35,198.0,-0.82458,0.00024,5.81544]
[1776642780755,46.79,74003.62,198.0,-0.82428,0.00025,5.82186]
[1776642781762,46.79,74004.15,198.0,-0.82416,0.00025,5.82441]
[1776642783776,46.79,74006.72,198.0,-0.82355,0.00025,5.8374]
[1776642784783,46.79,74005.72,198.0,-0.82381,0.00025,5.83193]
[1776642787881,46.78,74005.79,198.0,-0.82381,0.00025,5.83183]
[1776642787990,46.78,74006.59,198.0,-0.82363,0.00025,5.83578]
[1776642789825,46.78,74005.75,198.0,-0.82386,0.00025,5.83091]
[1776642790832,46.77,74006.22,198.0,-0.82375,0.00025,5.83314]
[1776642791768,46.77,74006.22,198.0,-0.82375,0.00025,5.83314]
[1776642792845,46.77,74004.9,198.0,-0.8241,0.00025,5.82576]
[1776642794860,46.77,74003.1,198.0,-0.82456,0.00025,5.8159]
[1776642796372,46.77,74003.1,198.0,-0.82456,0.00025,5.8159]
[1776642796964,46.76,74003.1,198.0,-0.82458,0.00025,5.81547]
[1776642797428,46.76,74003.1,198.0,-0.82458,0.00025,5.81547]
[1776642797449,46.76,73996.5,198.0,-0.8262,0.00024,5.78077]
[1776642798379,46.76,73989.54,198.0,-0.8279,0.00024,5.7442]
[1776642798888,46.76,73984.88,198.0,-0.82903,0.00024,5.71979]
[1776642799894,46.76,73984.34,198.0,-0.82916,0.00024,5.71686]
[1776642801909,46.76,73981.87,198.0,-0.82976,0.00024,5.70373]
[1776642802916,46.75,73972.1,198.0,-0.83212,0.00024,5.65228]
[1776642803923,46.75,73971.58,198.0,-0.83225,0.00024,5.64938]
[1776642806944,46.75,73972.16,198.0,-0.83213,0.00024,5.65193]
[1776642810972,46.74,73972.62,198.0,-0.83205,0.00024,5.65367]
[1776642811979,46.74,73972.9,198.0,-0.83225,0.00024,5.64371]
[1776642817016,46.73,73972.87,198.0,-0.83229,0.00024,5.64279]
[1776642821380,46.73,73972.87,198.0,-0.8323,0.00024,5.6425]
[1776642822050,46.73,73965.61,198.0,-0.83405,0.00024,5.60397]
[1776642823057,46.73,73960.2,198.0,-0.83534,0.00024,5.57532]
[1776642826078,46.72,73959.24,198.0,-0.83559,0.00024,5.56967]
[1776642831604,46.71,73959.03,198.0,-0.83568,0.00024,5.56777]
[1776642831893,46.71,73958.15,198.0,-0.8359,0.00024,5.56275]
[1776642832119,46.71,73949.6,198.0,-0.83791,0.00023,5.51784]
[1776642833126,46.71,73939.24,198.0,-0.84032,0.00023,5.46327]
[1776642834133,46.71,73938.73,198.0,-0.84045,0.00023,5.46052]
[1776642838162,46.71,73940.7,198.0,-0.84,0.00023,5.47063]
[1776642840176,46.7,73931.86,198.0,-0.84205,0.00023,5.42401]
[1776642841301,46.7,73931.86,198.0,-0.84205,0.00023,5.42401]
[1776642841657,46.7,73931.86,198.0,-0.84205,0.00023,5.42401]
[1776642841345,46.7,73928.29,198.0,-0.84287,0.00023,5.40514]
[1776642842190,46.7,73918.16,198.0,-0.84519,0.00023,5.35181]
[1776642844204,46.7,73916.92,198.0,-0.84547,0.00023,5.34517]
[1776642845245,46.7,73916.92,198.0,-0.84547,0.00023,5.34517]
[1776642846441,46.7,73914.2,198.0,-0.84609,0.00023,5.33084]
[1776642847224,46.7,73916.97,198.0,-0.84546,0.00023,5.34539]
[1776642848232,46.7,73915.35,198.0,-0.84583,0.00023,5.33688]
[1776642851448,46.7,73915.15,198.0,-0.84588,0.00023,5.33581]
[1776642852260,46.7,73917.04,198.0,-0.84545,0.00023,5.34573]
[1776642853267,46.7,73915.97,198.0,-0.84569,0.00023,5.34011]
[1776642855281,46.7,73914.75,198.0,-0.84597,0.00023,5.33368]
[1776642861322,46.7,73915.05,198.0,-0.8459,0.00023,5.33525]
[1776642862330,46.7,73917.51,198.0,-0.84534,0.00023,5.34817]
[1776642864344,46.7,73916.42,198.0,-0.84559,0.00023,5.34242]
[1776642868371,46.7,73915.54,198.0,-0.84579,0.00023,5.33776]
[1776642873407,46.7,73915.86,198.0,-0.84597,0.00023,5.32816]
[1776642874414,46.7,73917.53,198.0,-0.84559,0.00023,5.33694]
[1776642879450,46.7,73917.3,198.0,-0.84565,0.00023,5.33571]
[1776642882471,46.7,73925.04,198.0,-0.84389,0.00023,5.37635]
[1776642883478,46.7,73932.64,198.0,-0.84215,0.00023,5.41623]
[1776642884485,46.7,73935.29,198.0,-0.84154,0.00023,5.43005]
[1776642885492,46.7,73935.52,198.0,-0.84149,0.00023,5.43114]
[1776642886499,46.7,73935.27,198.0,-0.84156,0.00023,5.4297]
[1776642887506,46.7,73935.66,198.0,-0.84147,0.00023,5.43163]
[1776642890519,46.69,73935.62,198.0,-0.84149,0.00023,5.4313]
[1776642890588,46.69,73935.62,198.0,-0.84149,0.00023,5.4313]
[1776642890645,46.69,73936.81,198.0,-0.84122,0.00023,5.43731]
[1776642891069,46.69,73936.81,198.0,-0.84122,0.00023,5.43731]
[1776642891535,46.69,73952.34,198.0,-0.83761,0.00023,5.51893]
[1776642892543,46.69,73948.57,198.0,-0.8385,0.00023,5.49894]
[1776642893550,46.69,73951.28,198.0,-0.83787,0.00023,5.51307]
[1776642894652,46.69,73951.28,198.0,-0.83787,0.00023,5.51307]
[1776642898584,46.68,73951.7,198.0,-0.8378,0.00023,5.51462]
[1776642900293,46.68,73951.7,198.0,-0.8378,0.00023,5.51462]
[1776642901606,46.68,73950.83,198.0,-0.83803,0.00023,5.50965]
[1776642902620,46.68,73934.75,198.0,-0.84177,0.00023,5.42499]
[1776642903621,46.68,73922.48,198.0,-0.84458,0.00023,5.36038]
[1776642904627,46.68,73920.86,198.0,-0.84495,0.00023,5.35183]
[1776642905635,46.68,73918.17,198.0,-0.84556,0.00023,5.33768]
[1776642910670,46.68,73917.47,198.0,-0.84572,0.00023,5.33402]
[1776642913691,46.68,73916.61,198.0,-0.84591,0.00023,5.32953]
[1776642918726,46.68,73915.78,198.0,-0.8461,0.00023,5.32523]
[1776642923761,46.68,73915.83,198.0,-0.84608,0.00023,5.32558]
[1776642926782,46.68,73916.99,198.0,-0.84582,0.00023,5.33172]
[1776642927789,46.68,73913.86,198.0,-0.84653,0.00023,5.31529]
[1776642929803,46.68,73909.21,198.0,-0.84757,0.00022,5.29094]
[1776642930810,46.68,73907.98,198.0,-0.84785,0.00022,5.28455]
[1776642932824,46.68,73908.61,198.0,-0.84795,0.00022,5.27672]
[1776642937860,46.69,73908.43,198.0,-0.84797,0.00022,5.27618]
[1776642942896,46.69,73908.1,198.0,-0.84803,0.00022,5.27485]
[1776642947931,46.69,73908.21,198.0,-0.84799,0.00022,5.27584]
[1776642950952,46.7,73907.2,198.0,-0.8482,0.00022,5.27077]
[1776642955987,46.7,73907.12,198.0,-0.8482,0.00022,5.27078]
[1776642960609,46.7,73906.83,198.0,-0.84826,0.00022,5.26951]
[1776642960710,46.7,73906.68,198.0,-0.84829,0.00022,5.26885]
[1776642961782,46.7,73906.68,198.0,-0.84829,0.00022,5.26885]
[1776642961230,46.7,73899.71,198.0,-0.84984,0.00022,5.23228]
[1776642962031,46.7,73895.05,198.0,-0.85088,0.00022,5.20794]
[1776642963038,46.7,73893.25,198.0,-0.85127,0.00022,5.1985]
[1776642965404,46.7,73888.44,198.0,-0.85234,0.00022,5.17332]
[1776642966059,46.7,73885.55,198.0,-0.85297,0.00022,5.15823]
[1776642971094,46.71,73884.79,198.0,-0.85312,0.00022,5.15462]
[1776642976129,46.71,73883.65,198.0,-0.85335,0.00022,5.14904]
[1776642977136,46.71,73882.81,198.0,-0.85353,0.00022,5.14473]
[1776642979218,46.71,73882.65,198.0,-0.85357,0.00022,5.14398]
[1776642981163,46.71,73880.87,198.0,-0.85394,0.00022,5.13492]
[1776642982171,46.71,73879.98,198.0,-0.85413,0.00022,5.13036]
[1776642984185,46.72,73881.52,198.0,-0.85379,0.00022,5.13862]
[1776642987206,46.72,73879.89,198.0,-0.85413,0.00022,5.13035]
[1776642989220,46.72,73875.08,198.0,-0.85517,0.00022,5.10537]
[1776642990227,46.72,73873.67,198.0,-0.85548,0.00022,5.09813]
[1776642995261,46.73,73873.21,198.0,-0.8558,0.00022,5.08518]
[1776643001304,46.73,73873.46,198.0,-0.85571,0.00022,5.08736]
[1776643002311,46.73,73866.69,198.0,-0.85717,0.00022,5.05213]
[1776643004324,46.74,73869.64,198.0,-0.85652,0.00022,5.0678]
[1776643009360,46.74,73879.49,198.0,-0.85435,0.00022,5.11989]
[1776643011374,46.74,73879.3,198.0,-0.85438,0.00022,5.11915]
[1776643012381,46.74,73880.45,198.0,-0.85413,0.00022,5.12526]
[1776643013388,46.74,73884.39,198.0,-0.85326,0.00022,5.14597]
[1776643014395,46.75,73876.46,198.0,-0.85499,0.00022,5.10458]
[1776643018423,46.75,73878.13,198.0,-0.85461,0.00022,5.11372]
[1776643019430,46.75,73872.81,198.0,-0.85576,0.00022,5.08602]
[1776643023457,46.75,73874.55,198.0,-0.85536,0.00022,5.09564]
[1776643024465,46.76,73875.71,198.0,-0.8551,0.00022,5.10185]
[1776643028492,46.76,73877.43,198.0,-0.85471,0.00022,5.11134]
[1776643029500,46.76,73878.38,198.0,-0.85449,0.00022,5.11643]
[1776643031514,46.76,73879.56,198.0,-0.85423,0.00022,5.12282]
[1776643032521,46.76,73883.1,198.0,-0.85345,0.00022,5.14143]
[1776643037609,46.77,73883.75,198.0,-0.85329,0.00022,5.14518]
[1776643039570,46.77,73885.11,198.0,-0.85299,0.00022,5.15247]
[1776643043598,46.77,73890.6,198.0,-0.85177,0.00022,5.1814]
[1776643044605,46.77,73889.65,198.0,-0.85198,0.00022,5.17643]
[1776643049639,46.77,73889.73,198.0,-0.85196,0.00022,5.17692]
[1776643050648,46.77,73881.15,198.0,-0.85384,0.00022,5.13206]
[1776643051654,46.77,73876.43,198.0,-0.85512,0.00022,5.09617]
[1776643053668,46.77,73868.97,198.0,-0.85673,0.00022,5.05746]
[1776643054675,46.77,73866.36,198.0,-0.85729,0.00022,5.04401]
[1776643055682,46.77,73861.95,198.0,-0.85823,0.00021,5.0212]
[1776643058703,46.78,73862.82,198.0,-0.85802,0.00021,5.02623]
[1776643065752,46.79,73862.92,198.0,-0.85795,0.00021,5.02787]
[1776643069780,46.79,73865.24,198.0,-0.85742,0.00022,5.04061]
[1776643072801,46.8,73866.27,198.0,-0.85718,0.00022,5.04641]
[1776643078843,46.8,73866.36,198.0,-0.85713,0.00022,5.04771]
[1776643083878,46.81,73868.61,198.0,-0.85662,0.00022,5.06005]
[1776643086899,46.81,73867.8,198.0,-0.85678,0.00022,5.05615]
[1776643088913,46.81,73869.33,198.0,-0.85644,0.00022,5.0644]
[1776643089920,46.81,73878.1,198.0,-0.85453,0.00022,5.11033]
[1776643090927,46.81,73882.22,198.0,-0.85362,0.00022,5.13195]
[1776643091934,46.82,73880.2,198.0,-0.85406,0.00022,5.12147]
[1776643092941,46.82,73881.29,198.0,-0.85382,0.00022,5.12725]
[1776643095961,46.82,73880.11,198.0,-0.85407,0.00022,5.12132]
[1776643096969,46.82,73877.1,198.0,-0.85472,0.00022,5.10568]
[1776643098983,46.82,73881.71,198.0,-0.85371,0.00022,5.12998]
[1776643104019,46.82,73878.67,198.0,-0.85435,0.00022,5.11448]
[1776643105025,46.82,73872.33,198.0,-0.85573,0.00022,5.08149]
[1776643108046,46.83,73871.49,198.0,-0.85589,0.00022,5.07755]
[1776643111067,46.83,73868.14,198.0,-0.85685,0.00022,5.04924]
[1776643115094,46.84,73865.23,198.0,-0.85746,0.00022,5.03462]
[1776643120130,46.84,73865.94,198.0,-0.85727,0.00022,5.03903]
[1776643122144,46.84,73864.03,198.0,-0.85767,0.00022,5.02936]
[1776643128188,46.85,73864.43,198.0,-0.85755,0.00022,5.03234]
[1776643129195,46.85,73866.13,198.0,-0.85718,0.00022,5.04133]
[1776643134229,46.86,73864.9,198.0,-0.85741,0.00022,5.03558]
[1776643139265,46.86,73864.7,198.0,-0.85743,0.00022,5.03521]
[1776643142286,46.87,73863.31,198.0,-0.85771,0.00021,5.02838]
[1776643147321,46.87,73862.88,198.0,-0.85777,0.00021,5.02685]
[1776643149335,46.87,73861.53,198.0,-0.85805,0.00021,5.02011]
[1776643154370,46.88,73862.21,198.0,-0.85788,0.00021,5.02437]
[1776643156384,46.88,73863.09,198.0,-0.85767,0.00021,5.02924]
[1776643157392,46.88,73864.1,198.0,-0.85745,0.00022,5.03464]
[1776643162427,46.89,73863.99,198.0,-0.85745,0.00022,5.03473]
[1776643168469,46.89,73864.17,198.0,-0.85738,0.00022,5.03645]
[1776643170483,46.9,73861.4,198.0,-0.85796,0.00021,5.02229]
[1776643171490,46.9,73855.22,198.0,-0.85953,0.00021,4.97902]
[1776643172497,46.9,73853.91,198.0,-0.8598,0.00021,4.97241]
[1776643173504,46.9,73852.58,198.0,-0.86007,0.00021,4.96572]
[1776643174138,46.9,73852.58,198.0,-0.86007,0.00021,4.96572]
[1776643174153,46.9,73852.58,198.0,-0.86007,0.00021,4.96572]
[1776643174180,46.9,73852.58,198.0,-0.86007,0.00021,4.96572]
[1776643174511,46.9,73848.7,198.0,-0.86089,0.00021,4.9458]
[1776643175335,46.9,73848.7,198.0,-0.86089,0.00021,4.9458]
[1776643175517,46.9,73846.08,198.0,-0.86144,0.00021,4.93237]
[1776643176960,46.91,73844.52,198.0,-0.86175,0.00021,4.92464]
[1776643177532,46.91,73843.12,198.0,-0.86204,0.00021,4.91738]
[1776643178539,46.91,73839.38,198.0,-0.86282,0.00021,4.89818]
[1776643179546,46.91,73837.35,198.0,-0.86324,0.00021,4.88782]
[1776643180553,46.91,73836.55,198.0,-0.8634,0.00021,4.88391]
[1776643181560,46.91,73837.93,198.0,-0.8631,0.00021,4.89119]
[1776643185978,46.92,73839.02,198.0,-0.86284,0.00021,4.89779]
[1776643187022,46.92,73836.6,198.0,-0.86334,0.00021,4.88543]
[1776643187610,46.92,73829.82,198.0,-0.86475,0.00021,4.85035]
[1776643188617,46.92,73827.55,198.0,-0.86523,0.00021,4.83845]
[1776643190631,46.92,73828.96,198.0,-0.86493,0.00021,4.84583]
[1776643192645,46.92,73829.8,198.0,-0.86475,0.00021,4.85027]
[1776643194629,46.92,73830.01,198.0,-0.86471,0.00021,4.8514]
[1776643194637,46.92,73830.01,198.0,-0.86471,0.00021,4.8514]
[1776643194659,46.92,73827.13,198.0,-0.8653,0.00021,4.83654]
[1776643198687,46.92,73828.26,198.0,-0.86506,0.00021,4.84256]
[1776643200705,46.92,73835.5,198.0,-0.86355,0.00021,4.8801]
[1776643201711,46.93,73833.83,198.0,-0.86389,0.00021,4.8716]
[1776643202718,46.93,73830.35,198.0,-0.86462,0.00021,4.85358]
[1776643203725,46.93,73826.61,198.0,-0.86539,0.00021,4.83428]
[1776643204732,46.93,73819.04,198.0,-0.86695,0.00021,4.79519]
[1776643205739,46.93,73817.08,198.0,-0.86735,0.0002,4.78524]
[1776643206746,46.93,73821.02,198.0,-0.86654,0.00021,4.80557]
[1776643207753,46.93,73822.75,198.0,-0.86618,0.00021,4.81462]
[1776643208760,46.93,73820.55,198.0,-0.86663,0.00021,4.80344]
[1776643209768,46.93,73821.8,198.0,-0.86636,0.00021,4.80999]
[1776643210774,46.93,73814.76,198.0,-0.86781,0.0002,4.77377]
[1776643213796,46.93,73811.77,198.0,-0.8684,0.0002,4.75879]
[1776643214809,46.94,73809.35,198.0,-0.86888,0.0002,4.74649]
[1776643215811,46.94,73803.83,198.0,-0.87,0.0002,4.71827]
[1776643216818,46.94,73801.96,198.0,-0.87037,0.0002,4.70888]
[1776643217825,46.94,73805.7,198.0,-0.8696,0.0002,4.72833]
[1776643218834,46.94,73803.88,198.0,-0.86996,0.0002,4.71918]
[1776643219841,46.94,73797.37,198.0,-0.87126,0.0002,4.68596]
[1776643220501,46.94,73797.37,198.0,-0.87126,0.0002,4.68596]
[1776643220526,46.94,73797.37,198.0,-0.87126,0.0002,4.68596]
[1776643220567,46.94,73797.37,198.0,-0.87126,0.0002,4.68596]
[1776643220848,46.94,73788.41,198.0,-0.87305,0.0002,4.64003]
[1776643221803,46.94,73788.41,198.0,-0.87305,0.0002,4.64003]
[1776643221856,46.95,73776.5,198.0,-0.87539,0.0002,4.57941]
[1776643222864,46.95,73777.2,198.0,-0.87525,0.0002,4.58324]
[1776643223871,46.95,73775.19,198.0,-0.87563,0.0002,4.57323]
[1776643226892,46.96,73780.82,198.0,-0.87449,0.0002,4.60276]
[1776643229531,46.96,73781.08,198.0,-0.87443,0.0002,4.60453]
[1776643229590,46.96,73781.08,198.0,-0.87443,0.0002,4.60453]
[1776643229931,46.96,73781.08,198.0,-0.87443,0.0002,4.60453]
[1776643229957,46.96,73763.9,198.0,-0.87778,0.00019,4.51697]
[1776643230209,46.96,73763.9,197.3,-0.87778,0.00019,4.51697]
[1776643230485,46.96,73763.9,197.3,-0.87778,0.00019,4.51697]
[1776643231001,46.96,73760.47,197.3,-0.87869,0.00019,4.48861]
[1776643232095,46.96,73760.47,197.3,-0.87869,0.00019,4.48861]
[1776643232061,46.96,73783.71,197.3,-0.87413,0.0002,4.60733]
[1776643232315,46.96,73783.71,197.3,-0.87413,0.0002,4.60733]
[1776643232635,46.96,73783.71,197.3,-0.87413,0.0002,4.60733]
[1776643232947,46.97,73810.05,197.3,-0.86884,0.0002,4.74276]
[1776643233133,46.97,73810.05,197.3,-0.86884,0.0002,4.74276]
[1776643233352,46.97,73810.05,197.3,-0.86884,0.0002,4.74276]
[1776643233518,46.97,73810.05,197.3,-0.86884,0.0002,4.74276]
[1776643233948,46.97,73821.21,197.3,-0.86655,0.00021,4.80045]
[1776643234159,46.97,73821.21,197.3,-0.86655,0.00021,4.80045]
[1776643234955,46.97,73830.5,197.3,-0.86461,0.00021,4.84868]
[1776643235796,46.97,73830.5,197.3,-0.86461,0.00021,4.84868]
[1776643235962,46.97,73843.26,197.3,-0.86194,0.00021,4.91471]
[1776643236386,46.97,73843.26,197.3,-0.86194,0.00021,4.91471]
[1776643236528,46.97,73843.26,197.3,-0.86194,0.00021,4.91471]
[1776643236573,46.97,73843.26,197.3,-0.86194,0.00021,4.91471]
[1776643236969,46.97,73844.2,197.3,-0.86175,0.00021,4.91952]
[1776643237873,46.97,73844.2,197.3,-0.86175,0.00021,4.91952]
[1776643238541,46.97,73845.07,197.3,-0.86157,0.00021,4.92396]
[1776643239001,46.97,73845.07,197.3,-0.86157,0.00021,4.92396]
[1776643239104,46.97,73848.75,197.3,-0.86079,0.00021,4.94296]
[1776643240113,46.97,73853.62,197.3,-0.85975,0.00021,4.96842]
[1776643241041,46.97,73848.67,197.3,-0.8608,0.00021,4.94277]
[1776643241582,46.97,73848.67,197.3,-0.8608,0.00021,4.94277]
[1776643241906,46.97,73848.67,197.3,-0.8608,0.00021,4.94277]
[1776643242036,46.97,73838.54,197.3,-0.86294,0.00021,4.89021]
[1776643242320,46.97,73838.54,197.3,-0.86294,0.00021,4.89021]
[1776643242586,46.97,73838.54,197.3,-0.86294,0.00021,4.89021]
[1776643243048,46.97,73823.38,197.3,-0.86609,0.00021,4.81186]
[1776643244054,46.97,73814.54,197.3,-0.8679,0.0002,4.76638]
[1776643245061,46.97,73818.22,197.3,-0.86714,0.00021,4.78549]
[1776643246068,46.97,73821.21,197.3,-0.86652,0.00021,4.80102]
[1776643246352,46.97,73821.21,197.3,-0.86652,0.00021,4.80102]
[1776643250096,46.98,73822.76,197.3,-0.86619,0.00021,4.80942]
[1776643251100,46.98,73822.76,197.3,-0.86619,0.00021,4.80942]
[1776643251102,46.98,73836.81,197.3,-0.86327,0.00021,4.88199]
[1776643252110,46.98,73839.38,197.3,-0.86273,0.00021,4.89538]
[1776643253121,46.98,73845.38,197.3,-0.86147,0.00021,4.92643]
[1776643253682,46.98,73845.38,197.3,-0.86147,0.00021,4.92643]
[1776643254128,46.98,73854.54,197.3,-0.85952,0.00021,4.97398]
[1776643255135,46.98,73856.14,197.3,-0.85918,0.00021,4.9823]
[1776643256141,46.99,73855.21,197.3,-0.85931,0.00021,4.97904]
[1776643257150,46.99,73856.5,197.3,-0.85904,0.00021,4.98574]
[1776643258156,46.99,73856.03,197.3,-0.85914,0.00021,4.98331]
[1776643259164,46.99,73855.57,197.3,-0.85923,0.00021,4.98093]
[1776643260171,46.99,73857.58,197.3,-0.85881,0.00021,4.99137]
[1776643261178,46.99,73857.97,197.3,-0.85872,0.00021,4.9934]
[1776643262534,46.99,73857.97,197.3,-0.85872,0.00021,4.9934]
[1776643262625,46.99,73856.51,197.3,-0.85903,0.00021,4.98582]
[1776643263772,46.99,73856.51,197.3,-0.85903,0.00021,4.98582]
[1776643263868,46.99,73856.51,197.3,-0.85903,0.00021,4.98582]
[1776643263950,46.99,73839.42,197.3,-0.86266,0.00021,4.89713]
[1776643264212,46.99,73839.42,197.3,-0.86266,0.00021,4.89713]
[1776643265161,46.99,73839.42,197.3,-0.86266,0.00021,4.89713]
[1776643264311,46.99,73832.16,197.3,-0.86417,0.00021,4.85957]
[1776643266060,46.99,73832.16,197.3,-0.86417,0.00021,4.85957]
[1776643266155,46.99,73834.24,197.3,-0.86374,0.00021,4.87035]
[1776643266215,46.99,73841.18,197.3,-0.86229,0.00021,4.90624]
[1776643268027,46.99,73854.4,197.3,-0.85948,0.00021,4.97486]
[1776643268229,46.99,73856.34,197.3,-0.85907,0.00021,4.98493]
[1776643269236,46.99,73854.66,197.3,-0.85943,0.00021,4.97622]
[1776643270243,46.99,73857.03,197.3,-0.85892,0.00021,4.98853]
[1776643271249,46.99,73854.03,197.3,-0.85956,0.00021,4.97297]
[1776643274271,46.99,73852.07,197.3,-0.85998,0.00021,4.96287]
[1776643276285,46.99,73854.44,197.3,-0.85947,0.00021,4.97524]
[1776643277560,46.99,73854.44,197.3,-0.85947,0.00021,4.97524]
[1776643278224,46.99,73854.73,197.3,-0.85941,0.00021,4.97663]
[1776643278526,46.99,73854.73,197.3,-0.85941,0.00021,4.97663]
[1776643278932,46.99,73854.73,197.3,-0.85941,0.00021,4.97663]
[1776643279020,46.99,73834.48,197.3,-0.86368,0.00021,4.87178]
[1776643279884,46.99,73821.8,197.3,-0.86631,0.00021,4.80633]
[1776643281155,46.99,73819.14,197.3,-0.86685,0.00021,4.79283]
[1776643281320,46.99,73814.06,197.3,-0.86789,0.0002,4.76667]
[1776643282327,46.99,73812.46,197.3,-0.86821,0.0002,4.75859]
[1776643283254,46.99,73812.46,197.3,-0.86821,0.0002,4.75859]
[1776643283809,46.99,73801.03,197.3,-0.87052,0.0002,4.70002]
[1776643284337,46.99,73801.03,197.3,-0.87052,0.0002,4.70002]
[1776643284451,46.99,73801.03,197.3,-0.87052,0.0002,4.70002]
[1776643284883,46.99,73789.32,197.3,-0.87286,0.0002,4.6401]
[1776643285349,47.0,73800.54,197.3,-0.8706,0.0002,4.69791]
[1776643286355,47.0,73802.05,197.3,-0.87029,0.0002,4.7059]
[1776643289181,47.0,73796.52,197.3,-0.87137,0.0002,4.67828]
[1776643290058,47.01,73794.54,197.3,-0.87176,0.0002,4.66842]
[1776643290972,47.01,73791.73,197.3,-0.87232,0.0002,4.65404]
[1776643292822,47.01,73789.7,197.3,-0.87296,0.0002,4.63269]
[1776643294026,47.01,73792.11,197.3,-0.87247,0.0002,4.64525]
[1776643294413,47.01,73790.53,197.3,-0.87279,0.0002,4.63716]
[1776643295687,47.01,73792.75,197.3,-0.87234,0.0002,4.64868]
[1776643297113,47.02,73791.17,197.3,-0.87264,0.0002,4.64106]
[1776643297623,47.02,73792.36,197.3,-0.8724,0.0002,4.64715]
[1776643298441,47.02,73794.15,197.3,-0.87203,0.0002,4.65662]
[1776643301550,47.02,73792.28,197.3,-0.87237,0.0002,4.64794]
[1776643302469,47.03,73782.99,197.3,-0.8742,0.0002,4.60078]
[1776643303476,47.03,73784.06,197.3,-0.87398,0.0002,4.60661]
[1776643304483,47.03,73781.92,197.3,-0.87438,0.0002,4.59606]
[1776643307139,47.04,73780.16,197.3,-0.87469,0.0002,4.58825]
[1776643307505,47.04,73777.35,197.3,-0.87524,0.0002,4.57393]
[1776643308512,47.04,73783.61,197.3,-0.87399,0.0002,4.6061]
[1776643309519,47.05,73792.47,197.3,-0.87223,0.0002,4.65158]
[1776643310628,47.05,73792.47,197.3,-0.87223,0.0002,4.65158]
[1776643310630,47.05,73806.51,197.3,-0.86939,0.0002,4.72382]
[1776643311533,47.05,73811.97,197.3,-0.86827,0.0002,4.75206]
[1776643315561,47.09,73823.18,197.3,-0.86577,0.00021,4.81464]
[1776643316568,47.09,73826.68,197.3,-0.86502,0.00021,4.83339]
[1776643317575,47.1,73828.33,197.3,-0.86466,0.00021,4.84235]
[1776643318581,47.1,73830.33,197.3,-0.86423,0.00021,4.85299]
[1776643320023,47.1,73830.33,197.3,-0.86423,0.00021,4.85299]
[1776643320140,47.1,73830.33,197.3,-0.86423,0.00021,4.85299]
[1776643320110,47.1,73831.99,197.3,-0.86388,0.00021,4.86175]
[1776643320596,47.1,73837.82,197.3,-0.86266,0.00021,4.89183]
[1776643321602,47.1,73838.86,197.3,-0.86246,0.00021,4.89683]
[1776643322610,47.1,73837.27,197.3,-0.86279,0.00021,4.88857]
[1776643323617,47.1,73835.65,197.3,-0.86314,0.00021,4.87988]
[1776643324985,47.1,73837.01,197.3,-0.86286,0.00021,4.88688]
[1776643325635,47.1,73837.01,197.3,-0.86286,0.00021,4.88688]
[1776643325731,47.1,73846.87,197.3,-0.86079,0.00021,4.93778]
[1776643326638,47.1,73849.28,197.3,-0.86028,0.00021,4.95028]
[1776643327645,47.1,73850.51,197.3,-0.86001,0.00021,4.95668]
[1776643330666,47.1,73856.49,197.3,-0.85874,0.00021,4.98769]
[1776643331673,47.1,73855.2,197.3,-0.85901,0.00021,4.98099]
[1776643332783,47.1,73854.15,197.3,-0.85924,0.00021,4.97555]
[1776643333687,47.1,73852.05,197.3,-0.85969,0.00021,4.96468]
[1776643337715,47.1,73859.55,197.3,-0.85808,0.00021,5.00355]
[1776643338722,47.1,73865.41,197.3,-0.85682,0.00022,5.03405]
[1776643339728,47.1,73868.77,197.3,-0.85609,0.00022,5.05156]
[1776643340736,47.1,73869.97,197.3,-0.85583,0.00022,5.05785]
[1776643341744,47.1,73871.41,197.3,-0.85551,0.00022,5.06538]
[1776643344765,47.1,73870.86,197.3,-0.85563,0.00022,5.06268]
[1776643345772,47.1,73873.31,197.3,-0.85509,0.00022,5.07545]
[1776643346779,47.1,73874.28,197.3,-0.85488,0.00022,5.08052]
[1776643347611,47.1,73874.28,197.3,-0.85488,0.00022,5.08052]
[1776643347745,47.1,73874.28,197.3,-0.85488,0.00022,5.08052]
[1776643347786,47.1,73881.06,197.3,-0.8534,0.00022,5.11575]
[1776643348339,47.1,73881.06,197.3,-0.8534,0.00022,5.11575]
[1776643348449,47.1,73881.06,197.3,-0.8534,0.00022,5.11575]
[1776643348793,47.1,73889.93,197.3,-0.85145,0.00022,5.16182]
[1776643349800,47.1,73890.9,197.3,-0.85124,0.00022,5.16679]
[1776643352822,47.1,73888.81,197.3,-0.85197,0.00022,5.14433]
[1776643353829,47.1,73887.43,197.3,-0.85228,0.00022,5.1371]
[1776643357484,47.1,73887.25,197.3,-0.85232,0.00022,5.13602]
[1776643357857,47.1,73883.52,197.3,-0.85314,0.00022,5.11659]
[1776643358864,47.1,73882.1,197.3,-0.85346,0.00022,5.10919]
[1776643359871,47.1,73872.4,197.3,-0.85557,0.00022,5.05882]
[1776643360879,47.1,73878.13,197.3,-0.85432,0.00022,5.08861]
[1776643361886,47.1,73890.11,197.3,-0.85169,0.00022,5.15089]
[1776643362893,47.1,73892.13,197.3,-0.85124,0.00022,5.1614]
[1776643363967,47.1,73892.13,197.3,-0.85124,0.00022,5.1614]
[1776643364036,47.1,73891.59,197.3,-0.85137,0.00022,5.15853]
[1776643364907,47.1,73893.06,197.3,-0.85104,0.00022,5.16608]
[1776643365914,47.1,73893.19,197.3,-0.85102,0.00022,5.16668]
[1776643366578,47.1,73893.19,197.3,-0.85102,0.00022,5.16668]
[1776643366921,47.09,73900.68,197.3,-0.84936,0.00022,5.20555]
[1776643367827,47.09,73900.68,197.3,-0.84936,0.00022,5.20555]
[1776643367928,47.09,73902.86,197.3,-0.84888,0.00022,5.2168]
[1776643368934,47.09,73904.12,197.3,-0.8486,0.00022,5.22322]
[1776643369942,47.09,73904.44,197.3,-0.84854,0.00022,5.22473]
[1776643370950,47.09,73903.03,197.3,-0.84886,0.00022,5.21723]
[1776643371957,47.09,73901.83,197.3,-0.84913,0.00022,5.21083]
[1776643372964,47.09,73902.25,197.3,-0.84905,0.00022,5.21286]
[1776643373971,47.09,73902.95,197.3,-0.8489,0.00022,5.21636]
[1776643375985,47.08,73904.94,197.3,-0.84846,0.00022,5.22643]
[1776643376992,47.08,73905.79,197.3,-0.84828,0.00022,5.23072]
[1776643377999,47.08,73910.23,197.3,-0.84729,0.00023,5.25368]
[1776643380022,47.08,73909.83,197.3,-0.84739,0.00022,5.25142]
[1776643381023,47.08,73911.9,197.3,-0.84692,0.00023,5.26219]
[1776643382030,47.08,73910.64,197.3,-0.84721,0.00023,5.25544]
[1776643383037,47.08,73909.1,197.3,-0.84757,0.00022,5.24722]
[1776643384044,47.08,73908.55,197.3,-0.8477,0.00022,5.24415]
[1776643385051,47.07,73907.62,197.3,-0.84792,0.00022,5.23913]
[1776643388072,47.07,73908.96,197.3,-0.84765,0.00022,5.24539]
[1776643390086,47.06,73910.6,197.3,-0.84729,0.00023,5.25356]
[1776643392206,47.06,73919.25,197.3,-0.84536,0.00023,5.29823]
[1776643393106,47.06,73919.22,197.3,-0.84537,0.00023,5.29782]
[1776643394114,47.06,73917.36,197.3,-0.84581,0.00023,5.28788]
[1776643395121,47.05,73916.45,197.3,-0.84602,0.00023,5.28289]
[1776643396128,47.05,73916.99,197.3,-0.84591,0.00023,5.28547]
[1776643398142,47.05,73917.36,197.3,-0.84585,0.00023,5.28693]
[1776643399123,47.05,73917.36,197.3,-0.84585,0.00023,5.28693]
[1776643399190,47.05,73917.36,197.3,-0.84585,0.00023,5.28693]
[1776643399282,47.05,73917.36,197.3,-0.84585,0.00023,5.28693]
[1776643399224,47.05,73921.2,197.3,-0.84499,0.00023,5.30672]
[1776643399564,47.05,73921.2,197.3,-0.84499,0.00023,5.30672]
[1776643400005,47.05,73921.2,197.3,-0.84499,0.00023,5.30672]
[1776643400166,47.05,73939.93,197.3,-0.84069,0.00023,5.4044]
[1776643401144,47.05,73939.93,197.3,-0.84069,0.00023,5.4044]
[1776643401173,47.04,73947.75,197.3,-0.83889,0.00023,5.4449]
[1776643402016,47.04,73947.75,197.3,-0.83889,0.00023,5.4449]
[1776643402179,47.02,73929.6,197.3,-0.8432,0.00023,5.34758]
[1776643403186,47.02,73921.3,197.3,-0.84511,0.00023,5.30396]
[1776643404193,47.02,73926.89,197.3,-0.84385,0.00023,5.33287]
[1776643405200,47.02,73929.76,197.3,-0.84319,0.00023,5.34773]
[1776643406516,47.01,73929.77,197.3,-0.8432,0.00023,5.34764]
[1776643407214,47.01,73931.81,197.3,-0.84274,0.00023,5.35815]
[1776643408221,47.01,73943.24,197.3,-0.8401,0.00023,5.41767]
[1776643409228,47.01,73952.32,197.3,-0.83799,0.00023,5.46484]
[1776643410235,47.01,73954.23,197.3,-0.83755,0.00023,5.47468]
[1776643412249,47.01,73953.31,197.3,-0.83804,0.00023,5.45821]
[1776643413255,47.01,73954.37,197.3,-0.8378,0.00023,5.46362]
[1776643414263,47.0,73956.88,197.3,-0.83721,0.00024,5.47659]
[1776643415270,47.0,73957.52,197.3,-0.83707,0.00024,5.47978]
[1776643418190,47.0,73957.49,197.3,-0.83709,0.00024,5.47932]
[1776643418292,47.0,73957.62,197.3,-0.83707,0.00024,5.47985]
[1776643418631,47.0,73957.62,197.3,-0.83707,0.00024,5.47985]
[1776643419174,47.0,73957.62,197.3,-0.83707,0.00024,5.47985]
[1776643419208,47.0,73957.62,197.3,-0.83707,0.00024,5.47985]
[1776643419299,47.0,73962.54,197.3,-0.83591,0.00024,5.50539]
[1776643423328,46.99,73961.53,197.3,-0.83618,0.00024,5.49939]
[1776643426349,46.99,73962.9,197.3,-0.83588,0.00024,5.506]
[1776643428586,46.99,73963.75,197.3,-0.83569,0.00024,5.51026]
[1776643428750,46.98,73966.95,197.3,-0.83494,0.00024,5.52678]
[1776643429865,46.98,73969.64,197.3,-0.83431,0.00024,5.54061]
[1776643430499,46.98,73976.17,197.3,-0.83276,0.00024,5.57448]
[1776643431384,46.98,73979.46,197.3,-0.83199,0.00024,5.59138]
[1776643433278,46.97,73986.33,197.3,-0.83035,0.00024,5.62693]
[1776643433398,46.97,73986.86,197.3,-0.83022,0.00024,5.62969]
[1776643434406,46.97,73982.18,197.3,-0.83136,0.00024,5.6051]
[1776643435413,46.97,73978.26,197.3,-0.83231,0.00024,5.58433]
[1776643436420,46.97,73981.13,197.3,-0.83164,0.00024,5.59904]
[1776643437427,46.97,73983.95,197.3,-0.83097,0.00024,5.61346]
[1776643438434,46.96,73986.97,197.3,-0.83025,0.00024,5.62903]
[1776643439441,46.96,73996.08,197.3,-0.82804,0.00024,5.67655]
[1776643440449,46.96,73997.29,197.3,-0.82775,0.00024,5.68266]
[1776643441455,46.96,73998.78,197.3,-0.82741,0.00024,5.68989]
[1776643442462,46.95,74000.09,197.3,-0.82711,0.00024,5.69644]
[1776643443468,46.95,74001.34,197.3,-0.82682,0.00024,5.70266]
[1776643445483,46.95,74000.19,197.3,-0.82713,0.00024,5.69607]
[1776643446490,46.94,74001.01,197.3,-0.82694,0.00024,5.70005]
[1776643447497,46.92,73998.53,197.3,-0.82769,0.00024,5.68416]
[1776643449511,46.91,74000.73,197.3,-0.82717,0.00024,5.69508]
[1776643450518,46.88,74000.14,197.3,-0.82746,0.00024,5.6891]
[1776643451525,46.86,74000.95,197.3,-0.82739,0.00024,5.69052]
[1776643452472,46.86,74000.95,197.3,-0.82739,0.00024,5.69052]
[1776643452690,46.86,74000.95,197.3,-0.82739,0.00024,5.69052]
[1776643452789,46.86,74002.64,197.3,-0.82699,0.00025,5.69906]
[1776643454206,46.86,74002.64,197.3,-0.82699,0.00025,5.69906]
[1776643454307,46.85,74002.75,197.3,-0.82699,0.00025,5.69904]
[1776643455271,46.85,74003.2,197.3,-0.8269,0.00025,5.7011]
[1776643455553,46.85,74004.28,197.3,-0.82663,0.00025,5.70674]
[1776643456560,46.85,74004.1,197.3,-0.82669,0.00025,5.70549]
[1776643457566,46.84,74003.78,197.3,-0.82678,0.00025,5.70352]
[1776643458574,46.84,74004.02,197.3,-0.82674,0.00025,5.70447]
[1776643460588,46.83,74004.17,197.3,-0.82673,0.00025,5.70465]
[1776643461595,46.83,74005.25,197.3,-0.82648,0.00025,5.70999]
[1776643463242,46.83,74005.25,197.3,-0.82648,0.00025,5.70999]
[1776643463254,46.83,74005.25,197.3,-0.82648,0.00025,5.70999]
[1776643463304,46.83,74005.36,197.3,-0.82648,0.00025,5.70994]
[1776643463878,46.83,74005.36,197.3,-0.82648,0.00025,5.70994]
[1776643464332,46.83,74005.36,197.3,-0.82648,0.00025,5.70994]
[1776643463922,46.83,74036.73,197.3,-0.81866,0.00025,5.87356]
[1776643465059,46.83,74061.68,197.3,-0.81229,0.00026,6.00311]
[1776643465962,46.83,74061.68,197.3,-0.81229,0.00026,6.00311]
[1776643466124,46.83,74061.68,197.3,-0.81229,0.00026,6.00311]
[1776643466156,46.82,74051.62,197.3,-0.81492,0.00026,5.95011]
[1776643466981,46.82,74051.62,197.3,-0.81492,0.00026,5.95011]
[1776643467032,46.82,74051.62,197.3,-0.81492,0.00026,5.95011]
[1776643467054,46.82,74051.62,197.3,-0.81492,0.00026,5.95011]
[1776643467152,46.82,74108.53,197.3,-0.80001,0.00027,6.24359]
[1776643467643,46.82,74108.53,197.3,-0.80001,0.00027,6.24359]
[1776643467672,46.81,74112.16,197.3,-0.79905,0.00027,6.26182]
[1776643468454,46.81,74112.16,197.3,-0.79905,0.00027,6.26182]
[1776643468457,46.81,74112.16,197.3,-0.79905,0.00027,6.26182]
[1776643468524,46.81,74112.16,197.3,-0.79905,0.00027,6.26182]
[1776643469116,46.81,74112.16,197.3,-0.79905,0.00027,6.26182]
[1776643469475,46.81,74131.63,197.3,-0.79382,0.00027,6.3602]
[1776643469696,46.81,74131.63,197.3,-0.79382,0.00027,6.3602]
[1776643470199,46.81,74131.63,197.3,-0.79382,0.00027,6.3602]
[1776643470247,46.8,74209.15,197.3,-0.77205,0.00029,6.74713]
[1776643471355,46.74,74212.23,197.3,-0.77169,0.00029,6.74629]
[1776643472499,46.69,74198.61,197.3,-0.77589,0.00029,6.67472]
[1776643472729,46.69,74198.61,197.3,-0.77589,0.00029,6.67472]
[1776643472896,46.69,74198.61,197.3,-0.77589,0.00029,6.67472]
[1776643473064,46.69,74198.61,197.3,-0.77589,0.00029,6.67472]
[1776643473217,46.69,74198.61,197.3,-0.77589,0.00029,6.67472]
[1776643473392,46.69,74198.61,197.3,-0.77589,0.00029,6.67472]
[1776643473360,46.63,74166.32,197.3,-0.78536,0.00028,6.50832]
[1776643473766,46.63,74166.32,197.3,-0.78536,0.00028,6.50832]
[1776643474289,46.63,74166.32,197.3,-0.78536,0.00028,6.50832]
[1776643474356,46.57,74138.51,197.3,-0.79339,0.00028,6.36194]
[1776643474703,46.51,74112.75,197.3,-0.80071,0.00027,6.22419]
[1776643475758,46.51,74112.75,197.3,-0.80071,0.00027,6.22419]
[1776643476207,46.51,74112.75,197.3,-0.80071,0.00027,6.22419]
[1776643476316,46.5,74107.73,197.3,-0.80209,0.00027,6.19774]
[1776643477370,46.5,74107.73,197.3,-0.80209,0.00027,6.19774]
[1776643477374,46.45,74096.04,197.3,-0.80549,0.00027,6.13196]
[1776643477724,46.45,74087.15,197.3,-0.80787,0.00026,6.08533]
[1776643478731,46.44,74085.29,197.3,-0.80838,0.00026,6.07538]
[1776643480457,46.44,74085.95,197.3,-0.80822,0.00026,6.07855]
[1776643481768,46.44,74086.02,197.3,-0.80821,0.00026,6.07865]
[1776643482276,46.44,74086.02,197.3,-0.80821,0.00026,6.07865]
[1776643482331,46.44,74086.02,197.3,-0.80821,0.00026,6.07865]
[1776643482759,46.44,74085.98,197.3,-0.80823,0.00026,6.07818]
[1776643483141,46.43,74090.39,197.3,-0.80708,0.00026,6.10085]
[1776643483766,46.43,74088.31,197.3,-0.80765,0.00026,6.08974]
[1776643485892,46.43,74088.04,197.3,-0.80773,0.00026,6.08806]
[1776643486872,46.42,74088.0,197.3,-0.80776,0.00026,6.08757]
[1776643486973,46.42,74092.91,197.3,-0.80647,0.00027,6.11283]
[1776643487591,46.42,74092.91,197.3,-0.80647,0.00027,6.11283]
[1776643488039,46.42,74097.47,197.3,-0.80528,0.00027,6.1362]
[1776643489264,46.42,74106.34,197.3,-0.80292,0.00027,6.18195]
[1776643490333,46.39,74110.69,197.3,-0.8019,0.00027,6.20158]
[1776643490815,46.36,74112.21,197.3,-0.80165,0.00027,6.20638]
[1776643491829,46.32,74112.53,197.3,-0.80173,0.00027,6.20493]
[1776643492833,46.29,74111.35,197.3,-0.80221,0.00027,6.19574]
[1776643493840,46.26,74109.25,197.3,-0.80293,0.00027,6.1819]
[1776643494847,46.23,74103.43,197.3,-0.80469,0.00027,6.14797]
[1776643495854,46.22,74101.33,197.3,-0.80527,0.00027,6.1367]
[1776643496861,46.22,74099.93,197.3,-0.80566,0.00027,6.12908]
[1776643498875,46.21,74101.55,197.3,-0.80526,0.00027,6.13691]
[1776643500891,46.21,74094.44,197.3,-0.80719,0.00027,6.09918]
[1776643501513,46.21,74094.44,197.3,-0.80719,0.00027,6.09918]
[1776643501898,46.2,74088.27,197.3,-0.80884,0.00026,6.06665]
[1776643503948,46.2,74088.3,197.3,-0.80884,0.00026,6.06657]
[1776643504296,46.2,74088.3,197.3,-0.80884,0.00026,6.06657]
[1776643504309,46.2,74082.12,197.3,-0.81049,0.00026,6.03398]
[1776643504779,46.2,74082.12,197.3,-0.81049,0.00026,6.03398]
[1776643505229,46.2,74108.47,197.3,-0.80348,0.00027,6.17142]
[1776643505939,46.19,74101.89,197.3,-0.80526,0.00027,6.13678]
[1776643506954,46.19,74095.43,197.3,-0.80701,0.00027,6.10275]
[1776643507961,46.19,74094.39,197.3,-0.8073,0.00027,6.09704]
[1776643508968,46.19,74092.98,197.3,-0.80769,0.00027,6.0894]
[1776643509892,46.19,74092.98,197.3,-0.80769,0.00027,6.0894]
[1776643509975,46.18,74089.29,197.3,-0.80868,0.00026,6.06984]
[1776643510689,46.18,74089.29,197.3,-0.80868,0.00026,6.06984]
[1776643511024,46.18,74089.29,197.3,-0.80868,0.00026,6.06984]
[1776643511643,46.18,74089.15,197.3,-0.80873,0.00026,6.06887]
[1776643512387,46.18,74091.76,197.3,-0.80805,0.00027,6.0823]
[1776643515010,46.17,74088.93,197.3,-0.80884,0.00026,6.06674]
[1776643516002,46.17,74088.93,197.3,-0.80884,0.00026,6.06674]
[1776643516038,46.17,74083.8,197.3,-0.8102,0.00026,6.03963]
[1776643517045,46.17,74076.47,197.3,-0.81214,0.00026,6.00097]
[1776643518055,46.16,74075.16,197.3,-0.8125,0.00026,5.99381]
[1776643519061,46.16,74084.87,197.3,-0.80996,0.00026,6.04449]
[1776643520068,46.16,74086.03,197.3,-0.80966,0.00026,6.05036]
[1776643522082,46.16,74092.54,197.3,-0.80796,0.00027,6.08404]
[1776643523195,46.16,74092.54,197.3,-0.80796,0.00027,6.08404]
[1776643523211,46.15,74094.87,197.3,-0.80735,0.00027,6.09598]
[1776643524097,46.15,74099.37,197.3,-0.80616,0.00027,6.11933]
[1776643527118,46.14,74103.96,197.3,-0.80497,0.00027,6.14251]
[1776643528133,46.14,74099.49,197.3,-0.80619,0.00027,6.11885]
[1776643529132,46.14,74098.06,197.3,-0.80658,0.00027,6.11109]
[1776643534167,46.12,74101.24,197.3,-0.80606,0.00027,6.11503]
[1776643539203,46.11,74103.86,197.3,-0.80543,0.00027,6.1273]
[1776643540209,46.11,74104.94,197.3,-0.80516,0.00027,6.13264]
[1776643541578,46.11,74104.94,197.3,-0.80516,0.00027,6.13264]
[1776643542516,46.11,74104.94,197.3,-0.80516,0.00027,6.13264]
[1776643542236,46.1,74009.93,197.3,-0.82969,0.00025,5.63091]
[1776643542721,46.1,74009.93,197.3,-0.82969,0.00025,5.63091]
[1776643542989,46.1,74009.93,197.3,-0.82969,0.00025,5.63091]
[1776643543249,46.1,74009.93,197.3,-0.82969,0.00025,5.63091]
[1776643543322,46.1,74009.93,197.3,-0.82969,0.00025,5.63091]
[1776643543485,46.1,73956.22,197.3,-0.84264,0.00024,5.34522]
[1776643543943,46.1,73956.22,197.3,-0.84264,0.00024,5.34522]
[1776643544247,46.1,73945.6,197.3,-0.84512,0.00023,5.28872]
[1776643545237,46.1,73945.6,197.3,-0.84512,0.00023,5.28872]
[1776643545263,46.1,73958.31,197.3,-0.84216,0.00024,5.35597]
[1776643546384,46.1,73958.31,197.3,-0.84216,0.00024,5.35597]
[1776643546440,46.1,73967.34,197.3,-0.84005,0.00024,5.4036]
[1776643546980,46.1,73967.34,197.3,-0.84005,0.00024,5.4036]
[1776643547278,46.1,73984.17,197.3,-0.83601,0.00024,5.49317]
[1776643548450,46.09,73989.11,197.3,-0.83483,0.00024,5.51928]
[1776643549293,46.09,73993.81,197.3,-0.8337,0.00024,5.544]
[1776643551307,46.08,73996.23,197.3,-0.83316,0.00024,5.55586]
[1776643552314,46.08,73994.67,197.3,-0.83355,0.00024,5.5472]
[1776643553488,46.08,73992.72,197.3,-0.83404,0.00024,5.53648]
[1776643558510,46.06,73985.06,197.3,-0.83596,0.00024,5.49433]
[1776643559366,46.06,73983.92,197.3,-0.83625,0.00024,5.48814]
[1776643560373,46.06,73988.61,197.3,-0.83512,0.00024,5.513]
[1776643561163,46.06,73988.61,197.3,-0.83512,0.00024,5.513]
[1776643561279,46.06,73988.61,197.3,-0.83512,0.00024,5.513]
[1776643561487,46.06,73988.61,197.3,-0.83512,0.00024,5.513]
[1776643561534,46.06,74014.9,197.3,-0.82866,0.00025,5.65288]
[1776643561646,46.06,74014.9,197.3,-0.82866,0.00025,5.65288]
[1776643562064,46.06,74014.9,197.3,-0.82866,0.00025,5.65288]
[1776643562277,46.06,74014.9,197.3,-0.82866,0.00025,5.65288]
[1776643562347,46.06,74014.9,197.3,-0.82866,0.00025,5.65288]
[1776643562663,46.06,74014.9,197.3,-0.82866,0.00025,5.65288]
[1776643562921,46.06,74014.9,197.3,-0.82866,0.00025,5.65288]
[1776643562413,46.06,74036.08,197.3,-0.82336,0.00025,5.7652]
[1776643563687,46.06,74036.08,197.3,-0.82336,0.00025,5.7652]
[1776643563515,46.06,74077.32,197.3,-0.81272,0.00026,5.9832]
[1776643564436,46.06,74100.44,197.3,-0.8066,0.00027,6.10462]
[1776643564899,46.06,74100.44,197.3,-0.8066,0.00027,6.10462]
[1776643565329,46.06,74100.44,197.3,-0.8066,0.00027,6.10462]
[1776643565441,46.06,74090.59,197.3,-0.80923,0.00027,6.0528]
[1776643566493,46.06,74090.59,197.3,-0.80923,0.00027,6.0528]
[1776643566522,46.06,74079.59,197.3,-0.81216,0.00026,5.99446]
[1776643567455,46.05,74072.75,197.3,-0.81397,0.00026,5.95814]
[1776643569397,46.05,74073.41,197.3,-0.81381,0.00026,5.96138]
[1776643569469,46.05,74067.05,197.3,-0.81548,0.00026,5.92757]
[1776643570476,46.05,74069.49,197.3,-0.81486,0.00026,5.94024]
[1776643571483,46.04,74057.99,197.3,-0.81785,0.00026,5.87927]
[1776643572490,46.04,74065.1,197.3,-0.81602,0.00026,5.91669]
[1776643573497,46.04,74068.01,197.3,-0.81527,0.00026,5.93186]
[1776643574504,46.04,74070.81,197.3,-0.81455,0.00026,5.94642]
[1776643575594,46.04,74072.44,197.3,-0.81413,0.00026,5.95493]
[1776643577162,46.04,74072.76,197.3,-0.81405,0.00026,5.95652]
[1776643577512,46.04,74072.76,197.3,-0.81405,0.00026,5.95652]
[1776643577528,46.04,74060.15,197.3,-0.81734,0.00026,5.88982]
[1776643578533,46.03,74049.81,197.3,-0.82001,0.00026,5.83494]
[1776643579540,46.03,74050.67,197.3,-0.81979,0.00026,5.8394]
[1776643580349,46.03,74050.67,197.3,-0.81979,0.00026,5.8394]
[1776643580547,46.03,74049.64,197.3,-0.82006,0.00026,5.83384]
[1776643580944,46.03,74049.64,197.3,-0.82006,0.00026,5.83384]
[1776643581097,46.03,74049.64,197.3,-0.82006,0.00026,5.83384]
[1776643581554,46.03,74020.54,197.3,-0.82744,0.00025,5.67915]
[1776643581945,46.03,74020.54,197.3,-0.82744,0.00025,5.67915]
[1776643583569,46.03,74021.87,197.3,-0.82712,0.00025,5.68595]
[1776643584576,46.03,74030.85,197.3,-0.82486,0.00025,5.73364]
[1776643585583,46.03,74037.58,197.3,-0.82316,0.00025,5.76933]
[1776643586590,46.03,74042.23,197.3,-0.82199,0.00025,5.7939]
[1776643587597,46.02,74059.42,197.3,-0.81758,0.00026,5.88481]
[1776643588604,46.02,74057.38,197.3,-0.81811,0.00026,5.87398]
[1776643589612,46.02,74057.31,197.3,-0.81814,0.00026,5.87345]
[1776643592633,46.02,74058.71,197.3,-0.81805,0.00026,5.86906]
[1776643595445,46.02,74061.9,197.3,-0.81725,0.00026,5.88555]
[1776643595766,46.02,74068.44,197.3,-0.81555,0.00026,5.92011]
[1776643596662,46.02,74062.11,197.3,-0.81719,0.00026,5.88665]
[1776643597739,46.02,74062.11,197.3,-0.81719,0.00026,5.88665]
[1776643597765,46.01,74060.02,197.3,-0.81775,0.00026,5.87538]
[1776643598940,46.01,74060.02,197.3,-0.81775,0.00026,5.87538]
[1776643599037,46.01,74061.72,197.3,-0.81731,0.00026,5.88424]
[1776643599683,46.01,74063.78,197.3,-0.81678,0.00026,5.89513]
[1776643601721,46.01,74063.34,197.3,-0.8169,0.00026,5.89265]
[1776643602344,46.01,74063.34,197.3,-0.8169,0.00026,5.89265]
[1776643602836,46.01,74063.89,197.3,-0.81677,0.00026,5.89524]
[1776643602927,46.01,74092.04,197.3,-0.80938,0.00027,6.04365]
[1776643603711,46.01,74087.08,197.3,-0.8107,0.00026,6.01756]
[1776643604718,46.01,74084.33,197.3,-0.81143,0.00026,6.00288]
[1776643605806,46.01,74084.33,197.3,-0.81143,0.00026,6.00288]
[1776643607063,46.0,74083.57,197.3,-0.81165,0.00026,5.99854]
[1776643609753,45.99,74082.53,197.3,-0.81196,0.00026,5.99229]
[1776643610759,45.99,74081.1,197.3,-0.81236,0.00026,5.98448]
[1776643612384,45.99,74081.1,197.3,-0.81236,0.00026,5.98448]
[1776643612683,45.99,74080.92,197.3,-0.81242,0.00026,5.98326]
[1776643614644,45.99,74081.64,197.3,-0.81224,0.00026,5.98679]
[1776643616099,45.98,74082.69,197.3,-0.81199,0.00026,5.99179]
[1776643616185,45.98,74089.02,197.3,-0.81032,0.00027,6.02499]
[1776643616802,45.98,74092.67,197.3,-0.80936,0.00027,6.04402]
[1776643617809,45.98,74100.99,197.3,-0.80715,0.00027,6.08753]
[1776643620830,45.97,74099.33,197.3,-0.80762,0.00027,6.07831]
[1776643622559,45.97,74099.33,197.3,-0.80762,0.00027,6.07831]
[1776643622591,45.97,74093.14,197.3,-0.80929,0.00027,6.04554]
[1776643622843,45.97,74083.9,197.3,-0.81175,0.00026,5.99655]
[1776643623851,45.97,74081.75,197.3,-0.81232,0.00026,5.98521]
[1776643624858,45.96,74081.88,197.3,-0.8123,0.00026,5.98563]
[1776643626872,45.96,74079.09,197.3,-0.81305,0.00026,5.97067]
[1776643628545,45.96,74079.09,197.3,-0.81305,0.00026,5.97067]
[1776643628614,45.96,74077.6,197.3,-0.81344,0.00026,5.96269]
[1776643629238,45.96,74062.73,197.3,-0.81734,0.00026,5.88382]
[1776643629717,45.96,74062.73,197.3,-0.81734,0.00026,5.88382]
[1776643629893,45.95,74045.32,197.3,-0.82184,0.00026,5.79109]
[1776643630900,45.95,74052.69,197.3,-0.81996,0.00026,5.83005]
[1776643631907,45.95,74059.16,197.3,-0.81829,0.00026,5.86428]
[1776643632913,45.95,74061.53,197.3,-0.81769,0.00026,5.87673]
[1776643633921,45.95,74061.94,197.3,-0.81759,0.00026,5.87877]
[1776643638772,45.94,74061.86,197.3,-0.81763,0.00026,5.87782]
[1776643638826,45.94,74061.86,197.3,-0.81763,0.00026,5.87782]
[1776643639001,45.94,74061.86,197.3,-0.81763,0.00026,5.87782]
[1776643639048,45.94,74066.95,197.3,-0.81632,0.00026,5.90464]
[1776643639963,45.94,74080.36,197.3,-0.81281,0.00026,5.97551]
[1776643640969,45.94,74083.52,197.3,-0.81198,0.00026,5.99208]
[1776643641977,45.94,74082.21,197.3,-0.81233,0.00026,5.98504]
[1776643642984,45.94,74082.51,197.3,-0.81226,0.00026,5.98651]
[1776643645085,45.94,74079.71,197.3,-0.81301,0.00026,5.97148]
[1776643646005,45.94,74066.19,197.3,-0.81655,0.00026,5.89988]
[1776643647394,45.93,74061.92,197.3,-0.81767,0.00026,5.8771]
[1776643648150,45.93,74059.44,197.3,-0.81832,0.00026,5.86382]
[1776643651040,45.93,74059.99,197.3,-0.81845,0.00026,5.85499]
[1776643652047,45.93,74061.22,197.3,-0.81814,0.00026,5.8614]
[1776643653054,45.93,74059.57,197.3,-0.81857,0.00026,5.85253]
[1776643658164,45.92,74059.27,197.3,-0.81867,0.00026,5.85053]
[1776643658204,45.92,74052.33,197.3,-0.82046,0.00026,5.81359]
[1776643659097,45.92,74043.22,197.3,-0.8228,0.00025,5.76499]
[1776643660108,45.92,74041.43,197.3,-0.82327,0.00025,5.75534]
[1776643660859,45.92,74041.43,197.3,-0.82327,0.00025,5.75534]
[1776643660881,45.92,74041.43,197.3,-0.82327,0.00025,5.75534]
[1776643661114,45.92,74035.57,197.3,-0.82476,0.00025,5.72404]
[1776643662121,45.92,74033.95,197.3,-0.82517,0.00025,5.71533]
[1776643663128,45.92,74037.17,197.3,-0.82436,0.00025,5.7324]
[1776643665150,45.92,74031.92,197.3,-0.8257,0.00025,5.70427]
[1776643666469,45.92,74029.18,197.3,-0.82639,0.00025,5.68963]
[1776643667163,45.92,74020.2,197.3,-0.82865,0.00025,5.64173]
[1776643668170,45.92,74018.81,197.3,-0.82899,0.00025,5.63435]
[1776643671191,45.92,74015.28,197.3,-0.82986,0.00025,5.61565]
[1776643672197,45.92,74018.18,197.3,-0.82914,0.00025,5.63118]
[1776643673205,45.92,74019.66,197.3,-0.82877,0.00025,5.63911]
[1776643674212,45.92,74029.08,197.3,-0.8264,0.00025,5.68935]
[1776643675219,45.92,74030.72,197.3,-0.82599,0.00025,5.69806]
[1776643678013,45.92,74030.68,197.3,-0.82601,0.00025,5.69778]
[1776643678627,45.92,74030.68,197.3,-0.82601,0.00025,5.69778]
[1776643678687,45.92,74036.97,197.3,-0.82442,0.00025,5.73123]
[1776643679247,45.92,74033.42,197.3,-0.82532,0.00025,5.71226]
[1776643680947,45.92,74033.3,197.3,-0.82535,0.00025,5.71156]
[1776643681261,45.92,74040.23,197.3,-0.8236,0.00025,5.7484]
[1776643682269,45.91,74051.14,197.3,-0.82082,0.00026,5.80631]
[1776643683276,45.91,74062.32,197.3,-0.81794,0.00026,5.86549]
[1776643684283,45.91,74063.21,197.3,-0.81771,0.00026,5.87011]
[1776643686693,45.91,74062.92,197.3,-0.81779,0.00026,5.86847]
[1776643686297,45.91,74047.62,197.3,-0.82175,0.00026,5.78699]
[1776643687304,45.91,74041.29,197.3,-0.82337,0.00025,5.75317]
[1776643689318,45.91,74042.74,197.3,-0.82301,0.00025,5.76067]
[1776643690594,45.91,74042.74,197.3,-0.82301,0.00025,5.76067]
[1776643691333,45.9,74052.95,197.3,-0.82041,0.00026,5.81472]
[1776643692339,45.9,74053.57,197.3,-0.82026,0.00026,5.81783]
[1776643693346,45.9,74060.87,197.3,-0.81838,0.00026,5.8564]
[1776643694353,45.9,74054.51,197.3,-0.82004,0.00026,5.8224]
[1776643697374,45.89,74051.27,197.3,-0.8209,0.00026,5.80461]
[1776643698381,45.89,74049.3,197.3,-0.82141,0.00026,5.79397]
[1776643700395,45.89,74053.64,197.3,-0.82031,0.00026,5.81673]
[1776643701402,45.89,74061.44,197.3,-0.81831,0.00026,5.85797]
[1776643702409,45.88,74064.2,197.3,-0.8176,0.00026,5.87239]
[1776643705430,45.88,74059.39,197.3,-0.81889,0.00026,5.84613]
[1776643706437,45.88,74058.2,197.3,-0.8192,0.00026,5.8396]
[1776643709459,45.87,74060.78,197.3,-0.81857,0.00026,5.85269]
[1776643712479,45.86,74058.52,197.3,-0.81944,0.00026,5.82861]
[1776643713486,45.86,74065.06,197.3,-0.81776,0.00026,5.86316]
[1776643714493,45.86,74069.9,197.3,-0.8165,0.00026,5.88874]
[1776643716507,45.86,74068.88,197.3,-0.81677,0.00026,5.88321]
[1776643717662,45.86,74068.88,197.3,-0.81677,0.00026,5.88321]
[1776643717763,45.86,74070.44,197.3,-0.81637,0.00026,5.89136]
[1776643723556,45.86,74070.75,197.3,-0.81629,0.00026,5.89302]
[1776643726579,45.86,74079.88,197.3,-0.81389,0.00026,5.94138]
[1776643727585,45.86,74079.25,197.3,-0.81406,0.00026,5.93798]
[1776643728415,45.86,74079.25,197.3,-0.81406,0.00026,5.93798]
[1776643728592,45.86,74076.57,197.3,-0.81477,0.00026,5.92373]
[1776643728942,45.86,74076.57,197.3,-0.81477,0.00026,5.92373]
[1776643729601,45.86,74081.24,197.3,-0.81354,0.00026,5.94841]
[1776643730607,45.86,74081.82,197.3,-0.81339,0.00026,5.95141]
[1776643732621,45.85,74078.17,197.3,-0.81438,0.00026,5.93165]
[1776643733629,45.85,74075.61,197.3,-0.81505,0.00026,5.91804]
[1776643734636,45.85,74075.08,197.3,-0.81519,0.00026,5.91519]
[1776643735643,45.85,74072.52,197.3,-0.81587,0.00026,5.90159]
[1776643736586,45.85,74072.52,197.3,-0.81587,0.00026,5.90159]
[1776643736650,45.85,74067.93,197.3,-0.81707,0.00026,5.87708]
[1776643737657,45.85,74064.14,197.3,-0.81807,0.00026,5.85683]
[1776643738664,45.85,74062.37,197.3,-0.81853,0.00026,5.84733]
[1776643740678,45.85,74054.48,197.3,-0.82058,0.00026,5.8052]
[1776643741685,45.84,74052.7,197.3,-0.82105,0.00026,5.79556]
[1776643742692,45.84,74055.99,197.3,-0.82021,0.00026,5.8129]
[1776643744707,45.84,74058.32,197.3,-0.81962,0.00026,5.82493]
[1776643745737,45.84,74058.32,197.3,-0.81962,0.00026,5.82493]
[1776643745779,45.84,74064.14,197.3,-0.81812,0.00026,5.85567]
[1776643746721,45.84,74071.9,197.3,-0.81611,0.00026,5.89677]
[1776643750749,45.83,74073.37,197.3,-0.81574,0.00026,5.90411]
[1776643751756,45.83,74071.66,197.3,-0.81619,0.00026,5.89503]
[1776643752763,45.83,74068.6,197.3,-0.81699,0.00026,5.87877]
[1776643753770,45.83,74065.72,197.3,-0.81775,0.00026,5.86333]
[1776643757798,45.83,74067.44,197.3,-0.81732,0.00026,5.872]
[1776643758805,45.83,74085.33,197.3,-0.81263,0.00026,5.96674]
[1776643759812,45.83,74088.25,197.3,-0.81186,0.00027,5.9822]
[1776643760821,45.82,74089.78,197.3,-0.81145,0.00027,5.99019]
[1776643764690,45.82,74090.1,197.3,-0.8114,0.00027,5.99126]
[1776643765855,45.82,74092.53,197.3,-0.81076,0.00027,6.00398]
[1776643766862,45.82,74091.13,197.3,-0.81114,0.00027,5.99645]
[1776643767868,45.81,74088.41,197.3,-0.81187,0.00027,5.98193]
[1776643768876,45.81,74087.72,197.3,-0.81206,0.00027,5.97815]
[1776643769883,45.81,74086.03,197.3,-0.81251,0.00026,5.9691]
[1776643770889,45.81,74085.39,197.3,-0.81269,0.00026,5.9656]
[1776643771897,45.81,74084.52,197.3,-0.81318,0.00026,5.94949]
[1776643772903,45.81,74081.67,197.3,-0.81395,0.00026,5.93416]
[1776643773911,45.81,74087.43,197.3,-0.81244,0.00027,5.9644]
[1776643774918,45.81,74090.61,197.3,-0.81159,0.00027,5.98122]
[1776643775925,45.8,74091.23,197.3,-0.81143,0.00027,5.98441]
[1776643776932,45.8,74092.46,197.3,-0.81111,0.00027,5.99069]
[1776643777939,45.8,74091.62,197.3,-0.81134,0.00027,5.98612]
[1776643779435,45.8,74090.48,197.3,-0.81165,0.00027,5.97998]
[1776643781480,45.8,74088.36,197.3,-0.81223,0.00027,5.96854]
[1776643781967,45.8,74082.44,197.3,-0.81381,0.00026,5.93695]
[1776643783021,45.8,74082.44,197.3,-0.81381,0.00026,5.93695]
[1776643783073,45.8,74082.44,197.3,-0.81381,0.00026,5.93695]
[1776643783731,45.79,74080.54,197.3,-0.81432,0.00026,5.92668]
[1776643783957,45.79,74080.54,197.3,-0.81432,0.00026,5.92668]
[1776643784025,45.79,74080.54,197.3,-0.81432,0.00026,5.92668]
[1776643784317,45.79,74080.54,197.3,-0.81432,0.00026,5.92668]
[1776643784487,45.79,74080.54,197.3,-0.81432,0.00026,5.92668]
[1776643784551,45.79,74118.9,197.3,-0.80404,0.00027,6.12913]
[1776643785051,45.79,74117.53,197.3,-0.80443,0.00027,6.12165]
[1776643786471,45.79,74113.94,197.3,-0.80542,0.00027,6.1025]
[1776643787147,45.79,74113.94,197.3,-0.80542,0.00027,6.1025]
[1776643787243,45.79,74113.12,197.3,-0.80565,0.00027,6.09794]
[1776643788078,45.78,74113.3,197.3,-0.80562,0.00027,6.09864]
[1776643788948,45.78,74113.3,197.3,-0.80562,0.00027,6.09864]
[1776643789083,45.78,74106.22,197.3,-0.80754,0.00027,6.0611]
[1776643790090,45.78,74102.66,197.3,-0.80851,0.00027,6.04212]
[1776643791097,45.78,74101.27,197.3,-0.80889,0.00027,6.0346]
[1776643794118,45.77,74100.22,197.3,-0.8092,0.00027,6.02855]
[1776643795125,45.77,74098.43,197.3,-0.80969,0.00027,6.01894]
[1776643798146,45.77,74096.56,197.3,-0.81021,0.00027,6.00861]
[1776643800730,45.76,74096.74,197.3,-0.81017,0.00027,6.00943]
[1776643800832,45.76,74096.74,197.3,-0.81017,0.00027,6.00943]
[1776643800855,45.76,74096.71,197.3,-0.81019,0.00027,6.00913]
[1776643801204,45.76,74096.71,197.3,-0.81019,0.00027,6.00913]
[1776643801300,45.76,74087.14,197.3,-0.81275,0.00027,5.9582]
[1776643802174,45.76,74080.7,197.3,-0.81446,0.00026,5.92383]
[1776643805259,45.76,74080.03,197.3,-0.81466,0.00026,5.91994]
[1776643805830,45.76,74080.03,197.3,-0.81466,0.00026,5.91994]
[1776643805269,45.75,74082.2,197.3,-0.81409,0.00026,5.93129]
[1776643806186,45.75,74082.2,197.3,-0.81409,0.00026,5.93129]
[1776643806202,45.75,74091.93,197.3,-0.81152,0.00027,5.98269]
[1776643807209,45.75,74094.89,197.3,-0.81074,0.00027,5.99825]
[1776643808215,45.75,74096.75,197.3,-0.81025,0.00027,6.00797]
[1776643808892,45.75,74096.75,197.3,-0.81025,0.00027,6.00797]
[1776643809223,45.75,74100.68,197.3,-0.8092,0.00027,6.02862]
[1776643811237,45.75,74102.37,197.3,-0.80876,0.00027,6.03723]
[1776643813720,45.74,74102.76,197.3,-0.80867,0.00027,6.03913]
[1776643813832,45.74,74093.74,197.3,-0.81109,0.00027,5.99126]
[1776643814260,45.74,74086.38,197.3,-0.81306,0.00027,5.95202]
[1776643817058,45.74,74085.91,197.3,-0.8132,0.00027,5.94932]
[1776643817280,45.73,74095.54,197.3,-0.81065,0.00027,5.99996]
[1776643818288,45.73,74100.75,197.3,-0.80926,0.00027,6.0274]
[1776643823324,45.73,74098.31,197.3,-0.80996,0.00027,6.01374]
[1776643826391,45.72,74097.71,197.3,-0.81013,0.00027,6.0103]
[1776643826440,45.72,74087.25,197.3,-0.81293,0.00027,5.95475]
[1776643827353,45.72,74078.81,197.3,-0.81517,0.00026,5.90973]
[1776643828359,45.72,74077.72,197.3,-0.81546,0.00026,5.90379]
[1776643829367,45.72,74083.86,197.3,-0.81385,0.00026,5.93626]
[1776643830727,45.72,74083.86,197.3,-0.81385,0.00026,5.93626]
[1776643830749,45.72,74088.63,197.3,-0.81259,0.00027,5.96139]
[1776643831381,45.72,74093.17,197.3,-0.81165,0.00027,5.97397]
[1776643834402,45.71,74095.4,197.3,-0.81107,0.00027,5.9855]
[1776643838450,45.71,74094.55,197.3,-0.81131,0.00027,5.98068]
[1776643838493,45.71,74086.92,197.3,-0.81335,0.00027,5.9401]
[1776643839438,45.71,74079.35,197.3,-0.81535,0.00026,5.89981]
[1776643841451,45.71,74073.49,197.3,-0.8169,0.00026,5.86848]
[1776643846486,45.7,74073.49,197.3,-0.81695,0.00026,5.86743]
[1776643851520,45.69,74072.64,197.3,-0.81723,0.00026,5.86192]
[1776643852201,45.69,74072.64,197.3,-0.81723,0.00026,5.86192]
[1776643852551,45.69,74072.64,197.3,-0.81723,0.00026,5.86192]
[1776643852652,45.68,74073.99,197.3,-0.81688,0.00026,5.86887]
[1776643858570,45.68,74075.3,197.3,-0.81659,0.00026,5.87493]
[1776643861593,45.68,74076.44,197.3,-0.81628,0.00026,5.88103]
[1776643862602,45.68,74078.32,197.3,-0.81579,0.00026,5.89103]
[1776643863607,45.68,74081.99,197.3,-0.81482,0.00026,5.91055]
[1776643864265,45.68,74081.99,197.3,-0.81482,0.00026,5.91055]
[1776643864630,45.68,74081.99,197.3,-0.81482,0.00026,5.91055]
[1776643864672,45.68,74088.47,197.3,-0.81311,0.00027,5.94495]
[1776643865621,45.68,74092.09,197.3,-0.81215,0.00027,5.9641]
[1776643866476,45.68,74092.09,197.3,-0.81215,0.00027,5.9641]
[1776643866627,45.67,74096.28,197.3,-0.81103,0.00027,5.98624]
[1776643867635,45.67,74098.66,197.3,-0.8104,0.00027,5.99875]
[1776643869649,45.67,74101.34,197.3,-0.80969,0.00027,6.01269]
[1776643870656,45.67,74103.28,197.3,-0.80918,0.00027,6.02282]
[1776643871665,45.67,74108.69,197.3,-0.80773,0.00027,6.05129]
[1776643876700,45.66,74109.0,197.3,-0.80769,0.00027,6.05201]
[1776643878714,45.66,74102.53,197.3,-0.80946,0.00027,6.0174]
[1776643880728,45.65,74097.29,197.3,-0.81088,0.00027,5.98934]
[1776643881735,45.65,74104.27,197.3,-0.80901,0.00027,6.02621]
[1776643884756,45.65,74099.27,197.3,-0.81038,0.00027,5.99926]
[1776643889791,45.64,74099.55,197.3,-0.81033,0.00027,6.00014]
[1776643890798,45.64,74104.07,197.3,-0.80912,0.00027,6.02398]
[1776643891805,45.64,74107.11,197.3,-0.80857,0.00027,6.02852]
[1776643893819,45.64,74108.76,197.3,-0.80814,0.00027,6.03694]
[1776643896840,45.63,74113.52,197.3,-0.80687,0.00027,6.06163]
[1776643897078,45.63,74113.52,197.3,-0.80687,0.00027,6.06163]
[1776643897847,45.63,74121.46,197.3,-0.80472,0.00027,6.10337]
[1776643898854,45.63,74121.84,197.3,-0.80462,0.00027,6.10525]
[1776643902882,45.62,74120.38,197.3,-0.80505,0.00027,6.09704]
[1776643903889,45.62,74122.1,197.3,-0.80458,0.00027,6.106]
[1776643904896,45.62,74121.23,197.3,-0.80483,0.00027,6.10128]
[1776643905903,45.62,74123.0,197.3,-0.80435,0.00027,6.1105]
[1776643906909,45.62,74124.2,197.3,-0.80403,0.00027,6.11669]
[1776643907917,45.62,74131.64,197.3,-0.80199,0.00028,6.15574]
[1776643908924,45.62,74136.06,197.3,-0.80077,0.00028,6.17896]
[1776643909931,45.62,74137.91,197.3,-0.80026,0.00028,6.18862]
[1776643910939,45.61,74141.83,197.3,-0.79918,0.00028,6.2091]
[1776643911945,45.61,74137.06,197.3,-0.80051,0.00028,6.18397]
[1776643912952,45.61,74136.5,197.3,-0.80067,0.00028,6.18091]
[1776643913959,45.61,74137.11,197.3,-0.8005,0.00028,6.18402]
[1776643915973,45.61,74137.87,197.3,-0.8003,0.00028,6.18782]
[1776643917987,45.61,74138.34,197.3,-0.80018,0.00028,6.19008]
[1776643918994,45.61,74139.26,197.3,-0.79993,0.00028,6.1948]
[1776643920023,45.61,74137.86,197.3,-0.80033,0.00028,6.18734]
[1776643921008,45.6,74135.22,197.3,-0.80107,0.00028,6.17334]
[1776643922015,45.6,74130.72,197.3,-0.80232,0.00028,6.14956]
[1776643923022,45.6,74128.19,197.3,-0.80302,0.00028,6.13613]
[1776643924029,45.6,74124.75,197.3,-0.80397,0.00027,6.11781]
[1776643927051,45.59,74125.32,197.3,-0.80386,0.00027,6.12001]
[1776643928185,45.59,74123.45,197.3,-0.8044,0.00027,6.10962]
[1776643930072,45.58,74123.74,197.3,-0.80433,0.00027,6.1109]
[1776643931079,45.58,74123.39,197.3,-0.80444,0.00027,6.1088]
[1776643932086,45.58,74125.31,197.3,-0.80393,0.00027,6.11868]
[1776643934100,45.57,74129.01,197.3,-0.80294,0.00028,6.13769]
[1776643935107,45.57,74129.8,197.3,-0.80273,0.00028,6.14159]
[1776643937121,45.57,74130.32,197.3,-0.80262,0.00028,6.14383]
[1776643938861,45.57,74130.32,197.3,-0.80262,0.00028,6.14383]
[1776643938926,45.57,74133.6,197.3,-0.80172,0.00028,6.16106]
[1776643939149,45.57,74143.35,197.3,-0.79901,0.00028,6.21225]
[1776643940359,45.57,74143.35,197.3,-0.79901,0.00028,6.21225]
[1776643940729,45.57,74143.35,197.3,-0.79901,0.00028,6.21225]
[1776643940760,45.56,74150.89,197.3,-0.79691,0.00028,6.25166]
[1776643941437,45.56,74150.89,197.3,-0.79691,0.00028,6.25166]
[1776643941451,45.56,74156.09,197.3,-0.79546,0.00028,6.27869]
[1776643942169,45.56,74158.09,197.3,-0.79491,0.00028,6.28894]
[1776643943200,45.56,74158.09,197.3,-0.79491,0.00028,6.28894]
[1776643944184,45.56,74158.56,197.3,-0.7948,0.00028,6.29098]
[1776643945195,45.56,74158.56,197.3,-0.7948,0.00028,6.29098]
[1776643946198,45.55,74157.54,197.3,-0.79511,0.00028,6.28524]
[1776643947771,45.55,74157.95,197.3,-0.79501,0.00028,6.28718]
[1776643948211,45.55,74142.67,197.3,-0.7993,0.00028,6.2068]
[1776643949219,45.54,74140.33,197.3,-0.79996,0.00028,6.19439]
[1776643954254,45.54,74148.12,197.3,-0.79807,0.00028,6.22345]
[1776643955261,45.54,74149.19,197.3,-0.79778,0.00028,6.22893]
[1776643956268,45.54,74149.46,197.3,-0.79771,0.00028,6.2302]
[1776643957274,45.54,74148.3,197.3,-0.79804,0.00028,6.22397]
[1776643958282,45.53,74148.36,197.3,-0.79803,0.00028,6.22415]
[1776643959621,45.53,74146.45,197.3,-0.79858,0.00028,6.21399]
[1776643960296,45.53,74144.32,197.3,-0.79918,0.00028,6.20267]
[1776643961303,45.53,74142.85,197.3,-0.79959,0.00028,6.19484]
[1776643963318,45.53,74144.03,197.3,-0.79928,0.00028,6.20083]
[1776643966962,45.53,74144.59,197.3,-0.79913,0.00028,6.20354]
[1776643967346,45.52,74139.15,197.3,-0.80066,0.00028,6.1747]
[1776643968759,45.52,74139.15,197.3,-0.80066,0.00028,6.1747]
[1776643968807,45.52,74137.46,197.3,-0.80113,0.00028,6.16572]
[1776643969088,45.52,74137.46,197.3,-0.80113,0.00028,6.16572]
[1776643969103,45.52,74137.46,197.3,-0.80113,0.00028,6.16572]
[1776643969360,45.52,74129.43,197.3,-0.80336,0.00028,6.12318]
[1776643970367,45.52,74123.15,197.3,-0.8051,0.00027,6.08984]
[1776643971374,45.52,74120.66,197.3,-0.80578,0.00027,6.07655]
[1776643972381,45.52,74119.17,197.3,-0.8062,0.00027,6.06844]
[1776643977421,45.51,74119.76,197.3,-0.80609,0.00027,6.07054]
[1776643982453,45.5,74119.81,197.3,-0.80611,0.00027,6.07016]
[1776643983277,45.5,74119.81,197.3,-0.80611,0.00027,6.07016]
[1776643983936,45.5,74119.81,197.3,-0.80611,0.00027,6.07016]
[1776643983978,45.5,74122.69,197.3,-0.80533,0.00027,6.0853]
[1776643984465,45.5,74131.09,197.3,-0.80303,0.00028,6.12959]
[1776643985415,45.5,74131.09,197.3,-0.80303,0.00028,6.12959]
[1776643985941,45.5,74131.09,197.3,-0.80303,0.00028,6.12959]
[1776643986478,45.49,74121.38,197.3,-0.80572,0.00027,6.07789]
[1776643987486,45.49,74121.24,197.3,-0.80576,0.00027,6.07704]
[1776643992521,45.49,74120.34,197.3,-0.80603,0.00027,6.07173]
[1776643993528,45.49,74121.66,197.3,-0.80568,0.00027,6.07862]
[1776643998564,45.48,74108.64,197.3,-0.80926,0.00027,6.00891]
[1776643999888,45.48,74107.73,197.3,-0.80951,0.00027,6.00396]
[1776644000608,45.48,74107.73,197.3,-0.80951,0.00027,6.00396]
[1776644000709,45.48,74105.87,197.3,-0.81002,0.00027,5.99396]
[1776644001686,45.48,74105.87,197.3,-0.81002,0.00027,5.99396]
[1776644001842,45.48,74102.91,197.3,-0.81082,0.00027,5.97811]
[1776644002828,45.48,74102.91,197.3,-0.81082,0.00027,5.97811]
[1776644002862,45.48,74101.68,197.3,-0.81116,0.00027,5.97148]
[1776644003696,45.48,74089.66,197.3,-0.81438,0.00027,5.90732]
[1776644004703,45.48,74090.33,197.3,-0.8142,0.00027,5.9109]
[1776644005709,45.48,74093.35,197.3,-0.81339,0.00027,5.92702]
[1776644006717,45.48,74092.54,197.3,-0.81361,0.00027,5.92269]
[1776644008731,45.47,74094.26,197.3,-0.81315,0.00027,5.93184]
[1776644010745,45.47,74095.29,197.3,-0.81288,0.00027,5.93728]
[1776644011752,45.47,74098.84,197.3,-0.81219,0.00027,5.94472]
[1776644012759,45.47,74098.44,197.3,-0.8123,0.00027,5.94254]
[1776644014773,45.47,74095.26,197.3,-0.81315,0.00027,5.9255]
[1776644015780,45.47,74091.41,197.3,-0.81418,0.00027,5.90494]
[1776644016787,45.47,74090.78,197.3,-0.81435,0.00027,5.90159]
[1776644021822,45.47,74090.88,197.3,-0.81432,0.00027,5.90218]
[1776644024843,45.47,74091.43,197.3,-0.81417,0.00027,5.90514]
[1776644027863,45.47,74092.41,197.3,-0.81391,0.00027,5.9104]
[1776644028871,45.47,74094.13,197.3,-0.81345,0.00027,5.91957]
[1776644029207,45.47,74094.13,197.3,-0.81345,0.00027,5.91957]
[1776644029878,45.47,74105.17,197.3,-0.81049,0.00027,5.97839]
[1776644030885,45.47,74106.08,197.3,-0.81024,0.00027,5.98315]
[1776644031891,45.47,74105.62,197.3,-0.81037,0.00027,5.98062]
[1776644032902,45.47,74104.78,197.3,-0.8106,0.00027,5.97607]
[1776644034914,45.47,74103.65,197.3,-0.81092,0.00027,5.9699]
[1776644037935,45.47,74105.39,197.3,-0.81046,0.00027,5.97896]
[1776644040956,45.47,74105.86,197.3,-0.81034,0.00027,5.98123]
[1776644041731,45.47,74105.86,197.3,-0.81034,0.00027,5.98123]
[1776644041964,45.46,74112.8,197.3,-0.80847,0.00027,6.01806]
[1776644042970,45.46,74115.64,197.3,-0.8077,0.00027,6.03302]
[1776644043984,45.46,74116.81,197.3,-0.80739,0.00027,6.03909]
[1776644044989,45.46,74116.07,197.3,-0.8076,0.00027,6.03502]
[1776644045195,45.46,74116.07,197.3,-0.8076,0.00027,6.03502]
[1776644046495,45.46,74116.07,197.3,-0.8076,0.00027,6.03488]
[1776644047003,45.46,74117.57,197.3,-0.8072,0.00027,6.0427]
[1776644048010,45.46,74120.31,197.3,-0.80646,0.00027,6.05709]
[1776644049016,45.45,74121.58,197.3,-0.80612,0.00027,6.06366]
[1776644051031,45.45,74123.71,197.3,-0.80556,0.00027,6.0746]
[1776644052037,45.45,74121.06,197.3,-0.80629,0.00027,6.06037]
[1776644055059,45.44,74121.35,197.3,-0.80624,0.00027,6.06141]
[1776644056065,45.44,74120.66,197.3,-0.80644,0.00027,6.05758]
[1776644057073,45.44,74120.19,197.3,-0.80657,0.00027,6.05492]
[1776644061101,45.44,74119.82,197.3,-0.80671,0.00027,6.05231]
[1776644064122,45.43,74122.07,197.3,-0.80612,0.00027,6.06378]
[1776644066135,45.43,74123.99,197.3,-0.80561,0.00027,6.07365]
[1776644072178,45.42,74124.1,197.3,-0.80589,0.00027,6.06173]
[1776644074192,45.41,74122.78,197.3,-0.80627,0.00027,6.05438]
[1776644077214,45.41,74122.22,197.3,-0.80645,0.00027,6.05093]
[1776644078220,45.41,74121.25,197.3,-0.80673,0.00027,6.04562]
[1776644083256,45.4,74121.43,197.3,-0.80671,0.00027,6.04584]
[1776644089298,45.39,74121.36,197.3,-0.80679,0.00027,6.04447]
[1776644091312,45.39,74120.82,197.3,-0.80695,0.00027,6.04131]
[1776644093325,45.38,74120.58,197.3,-0.80703,0.00027,6.03976]
[1776644095909,45.38,74120.45,197.3,-0.80707,0.00027,6.03893]
[1776644096180,45.38,74120.45,197.3,-0.80707,0.00027,6.03893]
[1776644096030,45.38,74120.45,197.3,-0.80708,0.00027,6.0388]
[1776644096508,45.38,74120.45,197.3,-0.80708,0.00027,6.0388]
[1776644096817,45.38,74120.45,197.3,-0.80708,0.00027,6.0388]
[1776644096914,45.38,74088.42,197.3,-0.81574,0.00027,5.86773]
[1776644097354,45.38,74077.0,197.3,-0.81877,0.00026,5.8063]
[1776644099091,45.38,74076.41,197.3,-0.81893,0.00026,5.80301]
[1776644099368,45.38,74075.03,197.3,-0.8193,0.00026,5.79547]
[1776644100216,45.38,74075.03,197.3,-0.8193,0.00026,5.79547]
[1776644102389,45.37,74076.5,197.3,-0.81893,0.00026,5.80301]
[1776644103395,45.37,74085.7,197.3,-0.81651,0.00027,5.85223]
[1776644105052,45.37,74085.7,197.3,-0.81651,0.00027,5.85223]
[1776644105148,45.37,74094.98,197.3,-0.81403,0.00027,5.90184]
[1776644105411,45.37,74101.42,197.3,-0.8123,0.00027,5.93627]
[1776644106418,45.37,74107.94,197.3,-0.81055,0.00027,5.97104]
[1776644107348,45.37,74107.94,197.3,-0.81055,0.00027,5.97104]
[1776644107964,45.37,74107.94,197.3,-0.81055,0.00027,5.97104]
[1776644108432,45.37,74104.43,197.3,-0.8115,0.00027,5.95215]
[1776644111711,45.37,74103.49,197.3,-0.81176,0.00027,5.94701]
[1776644111759,45.37,74106.58,197.3,-0.81093,0.00027,5.96345]
[1776644112238,45.37,74106.58,197.3,-0.81093,0.00027,5.96345]
[1776644112460,45.37,74096.35,197.3,-0.81369,0.00027,5.90869]
[1776644113466,45.37,74095.41,197.3,-0.81395,0.00027,5.90363]
[1776644114473,45.37,74099.28,197.3,-0.81291,0.00027,5.9243]
[1776644116488,45.36,74097.98,197.3,-0.81326,0.00027,5.91725]
[1776644117495,45.36,74100.57,197.3,-0.81257,0.00027,5.93108]
[1776644119509,45.36,74101.81,197.3,-0.81224,0.00027,5.93763]
[1776644120516,45.36,74108.97,197.3,-0.8103,0.00027,5.97581]
[1776644121523,45.36,74103.36,197.3,-0.81183,0.00027,5.94578]
[1776644123537,45.36,74107.57,197.3,-0.81069,0.00027,5.96816]
[1776644124544,45.36,74118.55,197.3,-0.80771,0.00027,6.02661]
[1776644125551,45.36,74118.73,197.3,-0.80767,0.00027,6.02744]
[1776644126558,45.36,74119.16,197.3,-0.80755,0.00027,6.0296]
[1776644127564,45.36,74119.92,197.3,-0.80735,0.00027,6.03351]
[1776644128572,45.36,74118.96,197.3,-0.80762,0.00027,6.02827]
[1776644131593,45.35,74118.65,197.3,-0.80799,0.00027,6.01477]
[1776644132599,45.35,74121.35,197.3,-0.80726,0.00027,6.02902]
[1776644133607,45.35,74125.21,197.3,-0.8062,0.00028,6.04941]
[1776644134614,45.35,74124.51,197.3,-0.8064,0.00027,6.04553]
[1776644135621,45.35,74128.16,197.3,-0.8054,0.00028,6.06489]
[1776644136627,45.35,74128.68,197.3,-0.80526,0.00028,6.06759]
[1776644137636,45.35,74128.17,197.3,-0.8054,0.00028,6.06481]
[1776644138643,45.35,74129.5,197.3,-0.80504,0.00028,6.07181]
[1776644140402,45.35,74129.56,197.3,-0.80503,0.00028,6.07206]
[1776644140437,45.35,74129.56,197.3,-0.80503,0.00028,6.07206]
[1776644140656,45.34,74135.79,197.3,-0.80331,0.00028,6.10504]
[1776644141664,45.34,74138.01,197.3,-0.8027,0.00028,6.11669]
[1776644142671,45.34,74138.57,197.3,-0.80255,0.00028,6.11954]
[1776644143349,45.34,74138.57,197.3,-0.80255,0.00028,6.11954]
[1776644143935,45.34,74138.57,197.3,-0.80255,0.00028,6.11954]
[1776644144176,45.34,74141.07,197.3,-0.80186,0.00028,6.13265]
[1776644144539,45.34,74141.07,197.3,-0.80186,0.00028,6.13265]
[1776644144637,45.34,74141.07,197.3,-0.80186,0.00028,6.13265]
[1776644145159,45.34,74141.07,197.3,-0.80186,0.00028,6.13265]
[1776644145195,45.34,74172.12,197.3,-0.79309,0.00029,6.29608]
[1776644145417,45.34,74172.12,197.3,-0.79309,0.00029,6.29608]
[1776644145744,45.34,74172.12,197.3,-0.79309,0.00029,6.29608]
[1776644146016,45.34,74172.12,197.3,-0.79309,0.00029,6.29608]
[1776644146095,45.34,74176.76,197.3,-0.79177,0.00029,6.32015]
[1776644148074,45.34,74176.91,197.3,-0.79174,0.00029,6.32072]
[1776644148863,45.33,74176.76,197.3,-0.7918,0.00029,6.31972]
[1776644149210,45.33,74176.76,197.3,-0.7918,0.00029,6.31972]
[1776644149822,45.33,74176.61,197.3,-0.79185,0.00029,6.31872]
[1776644149888,45.33,74175.24,197.3,-0.79225,0.00029,6.31145]
[1776644150884,45.33,74175.24,197.3,-0.79225,0.00029,6.31145]
[1776644150985,45.33,74168.72,197.3,-0.79412,0.00029,6.27722]
[1776644152194,45.33,74168.72,197.3,-0.79412,0.00029,6.27722]
[1776644152854,45.33,74167.99,197.3,-0.79433,0.00028,6.27333]
[1776644152887,45.33,74182.26,197.3,-0.79024,0.00029,6.3479]
[1776644153748,45.33,74184.9,197.3,-0.78948,0.00029,6.36163]
[1776644155106,45.33,74184.9,197.3,-0.78948,0.00029,6.36163]
[1776644155210,45.33,74190.82,197.3,-0.78777,0.00029,6.39238]
[1776644155468,45.33,74190.82,197.3,-0.78777,0.00029,6.39238]
[1776644156168,45.33,74190.82,197.3,-0.78777,0.00029,6.39238]
[1776644156192,45.33,74206.35,197.3,-0.78324,0.00029,6.47271]
[1776644156769,45.33,74205.11,197.3,-0.78362,0.00029,6.46614]
[1776644157776,45.32,74203.9,197.3,-0.78398,0.00029,6.45972]
[1776644159236,45.32,74203.9,197.3,-0.78398,0.00029,6.45972]
[1776644158782,45.32,74205.41,197.3,-0.78355,0.00029,6.46737]
[1776644159790,45.32,74205.87,197.3,-0.78342,0.00029,6.46957]
[1776644161832,45.32,74206.38,197.3,-0.78329,0.00029,6.47187]
[1776644162811,45.31,74205.92,197.3,-0.78344,0.00029,6.46933]
[1776644163373,45.31,74205.92,197.3,-0.78344,0.00029,6.46933]
[1776644163818,45.31,74208.64,197.3,-0.78265,0.00029,6.4832]
[1776644164825,45.31,74202.62,197.3,-0.78442,0.00029,6.45193]
[1776644165832,45.31,74209.22,197.3,-0.7825,0.00029,6.48586]
[1776644166945,45.31,74209.22,197.3,-0.7825,0.00029,6.48586]
[1776644167073,45.31,74212.04,197.3,-0.78167,0.0003,6.50027]
[1776644167846,45.3,74197.87,197.3,-0.78584,0.00029,6.42686]
[1776644168853,45.3,74199.35,197.3,-0.78542,0.00029,6.43441]
[1776644169859,45.3,74203.19,197.3,-0.7843,0.00029,6.45416]
[1776644170867,45.3,74200.02,197.3,-0.78524,0.00029,6.4376]
[1776644171874,45.3,74199.53,197.3,-0.78539,0.00029,6.43493]
[1776644172881,45.3,74201.14,197.3,-0.78492,0.00029,6.44314]
[1776644173711,45.3,74201.14,197.3,-0.78492,0.00029,6.44314]
[1776644173888,45.3,74200.01,197.3,-0.78526,0.00029,6.43715]
[1776644174895,45.29,74195.56,197.3,-0.78657,0.00029,6.41395]
[1776644175901,45.29,74193.01,197.3,-0.78732,0.00029,6.4006]
[1776644176909,45.29,74192.32,197.3,-0.78752,0.00029,6.39693]
[1776644177916,45.29,74188.84,197.3,-0.78854,0.00029,6.37874]
[1776644178923,45.29,74191.28,197.3,-0.78783,0.00029,6.39134]
[1776644179930,45.29,74198.62,197.3,-0.78571,0.00029,6.42924]
[1776644180937,45.29,74200.59,197.3,-0.78514,0.00029,6.43929]
[1776644181946,45.28,74208.57,197.3,-0.78281,0.00029,6.48039]
[1776644182956,45.28,74212.83,197.3,-0.78156,0.0003,6.50218]
[1776644186986,45.27,74207.81,197.3,-0.78309,0.00029,6.4755]
[1776644187992,45.27,74200.57,197.3,-0.78523,0.00029,6.43784]
[1776644189000,45.27,74201.05,197.3,-0.78509,0.00029,6.44016]
[1776644190008,45.27,74199.98,197.3,-0.78542,0.00029,6.43445]
[1776644191014,45.27,74195.45,197.3,-0.787,0.00029,6.39942]
[1776644192022,45.26,74194.78,197.3,-0.78721,0.00029,6.3958]
[1776644193028,45.26,74193.32,197.3,-0.78764,0.00029,6.38797]
[1776644194035,45.26,74188.56,197.3,-0.78904,0.00029,6.36296]
[1776644195041,45.24,74187.05,197.3,-0.78959,0.00029,6.35314]
[1776644196049,45.22,74187.66,197.3,-0.78951,0.00029,6.35451]
[1776644197056,45.2,74187.45,197.3,-0.78968,0.00029,6.3516]
[1776644200078,45.18,74187.6,197.3,-0.78975,0.00029,6.35026]
[1776644201085,45.17,74189.17,197.3,-0.78931,0.00029,6.35829]
[1776644203099,45.17,74193.02,197.3,-0.78821,0.00029,6.37802]
[1776644204106,45.17,74190.4,197.3,-0.78898,0.00029,6.36414]
[1776644207127,45.16,74186.42,197.3,-0.79017,0.00029,6.34275]
[1776644208134,45.16,74186.55,197.3,-0.79014,0.00029,6.34326]
[1776644208552,45.16,74186.55,197.3,-0.79014,0.00029,6.34326]
[1776644209141,45.16,74183.94,197.3,-0.79091,0.00029,6.32943]
[1776644210148,45.16,74182.53,197.3,-0.79133,0.00029,6.3218]
[1776644213169,45.15,74183.89,197.3,-0.79097,0.00029,6.32825]
[1776644214177,45.15,74188.41,197.3,-0.78968,0.00029,6.35168]
[1776644215182,45.14,74188.65,197.3,-0.78962,0.00029,6.35268]
[1776644217197,45.14,74187.7,197.3,-0.78993,0.00029,6.34718]
[1776644218204,45.13,74187.87,197.3,-0.78989,0.00029,6.34781]
[1776644220218,45.13,74187.49,197.3,-0.79003,0.00029,6.34531]
[1776644221225,45.13,74188.45,197.3,-0.78977,0.00029,6.35008]
[1776644222232,45.12,74192.99,197.3,-0.78846,0.00029,6.37356]
[1776644223246,45.12,74196.31,197.3,-0.7875,0.00029,6.39073]
[1776644224252,45.12,74197.71,197.3,-0.7871,0.00029,6.39784]
[1776644226266,45.12,74198.23,197.3,-0.78697,0.00029,6.40016]
[1776644227272,45.11,74201.67,197.3,-0.78598,0.00029,6.41789]
[1776644228280,45.11,74207.16,197.3,-0.78437,0.00029,6.44624]
[1776644229287,45.11,74206.0,197.3,-0.78472,0.00029,6.44007]
[1776644230294,45.11,74207.64,197.3,-0.78425,0.00029,6.44842]
[1776644231301,45.11,74208.39,197.3,-0.78404,0.00029,6.45216]
[1776644232308,45.1,74201.02,197.3,-0.78622,0.00029,6.41366]
[1776644233314,45.1,74199.49,197.3,-0.78667,0.00029,6.40552]
[1776644234322,45.1,74203.66,197.3,-0.78546,0.00029,6.4271]
[1776644237343,45.1,74201.6,197.3,-0.78609,0.00029,6.41597]
[1776644238350,45.07,74192.18,197.3,-0.78897,0.00029,6.36454]
[1776644239357,45.07,74191.88,197.3,-0.78907,0.00029,6.36276]
[1776644240364,45.07,74192.34,197.3,-0.78894,0.00029,6.36502]
[1776644241371,45.07,74191.95,197.3,-0.78906,0.00029,6.36283]
[1776644242378,45.06,74191.58,197.3,-0.78918,0.00029,6.36074]
[1776644244391,45.06,74190.93,197.3,-0.78939,0.00029,6.35704]
[1776644245399,45.06,74191.93,197.3,-0.7891,0.00029,6.36212]
[1776644246406,45.06,74191.08,197.3,-0.78936,0.00029,6.35753]
[1776644249427,45.05,74191.33,197.3,-0.78931,0.00029,6.3584]
[1776644250434,45.05,74192.6,197.3,-0.78895,0.00029,6.36491]
[1776644251441,45.05,74178.02,197.3,-0.79344,0.00029,6.27678]
[1776644253455,45.05,74181.27,197.3,-0.79252,0.00029,6.29344]
[1776644255299,45.05,74181.27,197.3,-0.79252,0.00029,6.29344]
[1776644254462,45.04,74186.13,197.3,-0.79112,0.00029,6.31891]
[1776644255687,45.04,74186.13,197.3,-0.79112,0.00029,6.31891]
[1776644256300,45.04,74186.13,197.3,-0.79112,0.00029,6.31891]
[1776644256314,45.04,74186.13,197.3,-0.79112,0.00029,6.31891]
[1776644255718,45.04,74199.94,197.3,-0.78711,0.00029,6.39103]
[1776644256476,45.04,74211.68,197.3,-0.78365,0.0003,6.45218]
[1776644257483,45.04,74213.51,197.3,-0.78312,0.0003,6.46142]
[1776644258754,45.04,74213.51,197.3,-0.78312,0.0003,6.46142]
[1776644259296,45.04,74213.51,197.3,-0.78312,0.0003,6.46142]
[1776644258774,45.04,74199.9,197.3,-0.78715,0.00029,6.39036]
[1776644259477,45.04,74199.9,197.3,-0.78715,0.00029,6.39036]
[1776644259498,45.04,74186.74,197.3,-0.791,0.00029,6.32122]
[1776644260503,45.03,74187.44,197.3,-0.79081,0.00029,6.32468]
[1776644261511,45.03,74187.89,197.3,-0.79069,0.00029,6.32682]
[1776644263294,45.03,74187.89,197.3,-0.79069,0.00029,6.32682]
[1776644263344,45.03,74187.58,197.3,-0.79079,0.00029,6.32496]
[1776644263654,45.03,74187.58,197.3,-0.79079,0.00029,6.32496]
[1776644264339,45.03,74187.58,197.3,-0.79079,0.00029,6.32496]
[1776644263678,45.03,74169.87,197.3,-0.7959,0.00029,6.2316]
[1776644264536,45.02,74157.26,197.3,-0.79951,0.00028,6.16427]
[1776644265544,45.02,74153.25,197.3,-0.80065,0.00028,6.1429]
[1776644266550,45.02,74151.74,197.3,-0.80108,0.00028,6.13473]
[1776644267483,45.02,74151.74,197.3,-0.80108,0.00028,6.13473]
[1776644267558,45.02,74150.48,197.3,-0.80144,0.00028,6.12789]
[1776644268565,45.02,74150.68,197.3,-0.8014,0.00028,6.12879]
[1776644269572,45.02,74156.84,197.3,-0.79967,0.00028,6.1614]
[1776644271707,45.01,74157.03,197.3,-0.79962,0.00028,6.16221]
[1776644271762,45.01,74157.38,197.3,-0.79953,0.00028,6.16387]
[1776644272592,45.01,74157.72,197.3,-0.79945,0.00028,6.16547]
[1776644273600,45.01,74159.75,197.3,-0.79888,0.00028,6.17605]
[1776644274607,45.01,74167.76,197.3,-0.79661,0.00029,6.21844]
[1776644275446,45.01,74167.76,197.3,-0.79661,0.00029,6.21844]
[1776644275614,45.01,74168.12,197.3,-0.79651,0.00029,6.2202]
[1776644276621,45.0,74167.51,197.3,-0.7967,0.00029,6.21682]
[1776644277628,45.0,74168.71,197.3,-0.79636,0.00029,6.22303]
[1776644278635,45.0,74169.32,197.3,-0.7962,0.00029,6.22599]
[1776644280649,44.99,74168.89,197.3,-0.79635,0.00029,6.22318]
[1776644282287,44.99,74169.39,197.3,-0.79622,0.00029,6.22571]
[1776644282663,44.99,74172.46,197.3,-0.79534,0.00029,6.24185]
[1776644285685,44.99,74173.04,197.3,-0.7952,0.00029,6.24448]
[1776644289256,44.98,74173.11,197.3,-0.7952,0.00029,6.24457]
[1776644289302,44.98,74175.17,197.3,-0.79461,0.00029,6.25533]
[1776644289753,44.98,74175.17,197.3,-0.79461,0.00029,6.25533]
[1776644289861,44.98,74186.43,197.3,-0.79137,0.00029,6.31456]
[1776644290880,44.98,74186.43,197.3,-0.79137,0.00029,6.31456]
[1776644291046,44.98,74186.43,197.3,-0.79137,0.00029,6.31456]
[1776644291107,44.98,74191.35,197.3,-0.78995,0.00029,6.34021]
[1776644291941,44.98,74191.35,197.3,-0.78995,0.00029,6.34021]
[1776644292056,44.98,74191.35,197.3,-0.78995,0.00029,6.34021]
[1776644292084,44.98,74178.05,197.3,-0.79382,0.00029,6.26992]
[1776644292734,44.97,74175.98,197.3,-0.79442,0.00029,6.25882]
[1776644295754,44.97,74176.44,197.3,-0.79432,0.00029,6.26078]
[1776644300790,44.96,74176.37,197.3,-0.79438,0.00029,6.25963]
[1776644303811,44.96,74177.25,197.3,-0.79415,0.00029,6.2638]
[1776644304818,44.96,74176.24,197.3,-0.79445,0.00029,6.2583]
[1776644305824,44.95,74175.73,197.3,-0.79461,0.00029,6.25545]
[1776644306832,44.95,74175.28,197.3,-0.79475,0.00029,6.25291]
[1776644307839,44.95,74176.98,197.3,-0.79427,0.00029,6.26171]
[1776644309853,44.95,74177.46,197.3,-0.79415,0.00029,6.26384]
[1776644310859,44.94,74176.49,197.3,-0.79444,0.00029,6.25851]
[1776644311867,44.94,74179.4,197.3,-0.79387,0.00029,6.26227]
[1776644313377,44.94,74179.4,197.3,-0.79387,0.00029,6.26227]
[1776644312874,44.94,74182.58,197.3,-0.79296,0.00029,6.27889]
[1776644313567,44.94,74182.58,197.3,-0.79296,0.00029,6.27889]
[1776644313881,44.94,74187.9,197.3,-0.79143,0.00029,6.30676]
[1776644314888,44.94,74194.3,197.3,-0.78958,0.00029,6.34022]
[1776644316901,44.93,74192.49,197.3,-0.79013,0.00029,6.3302]
[1776644321806,44.92,74192.45,197.3,-0.79017,0.00029,6.32952]
[1776644321938,44.92,74191.29,197.3,-0.79055,0.00029,6.32271]
[1776644322521,44.92,74191.29,197.3,-0.79055,0.00029,6.32271]
[1776644322945,44.92,74188.41,197.3,-0.79139,0.00029,6.30741]
[1776644327979,44.91,74188.26,197.3,-0.79147,0.00029,6.30609]
[1776644328987,44.91,74189.96,197.3,-0.79098,0.00029,6.31494]
[1776644329993,44.91,74191.14,197.3,-0.79064,0.00029,6.32104]
[1776644331001,44.91,74192.1,197.3,-0.79037,0.00029,6.32598]
[1776644332427,44.91,74192.1,197.3,-0.79037,0.00029,6.32598]
[1776644332447,44.91,74194.52,197.3,-0.78967,0.00029,6.33858]
[1776644333421,44.91,74194.52,197.3,-0.78967,0.00029,6.33858]
[1776644333015,44.9,74202.56,197.3,-0.78732,0.00029,6.38065]
[1776644334023,44.9,74201.24,197.3,-0.78771,0.00029,6.37362]
[1776644335030,44.9,74203.68,197.3,-0.787,0.00029,6.38631]
[1776644336037,44.9,74202.97,197.3,-0.78722,0.00029,6.38248]
[1776644336556,44.9,74202.97,197.3,-0.78722,0.00029,6.38248]
[1776644337044,44.9,74200.11,197.3,-0.78807,0.00029,6.36728]
[1776644338051,44.9,74198.48,197.3,-0.78856,0.00029,6.35853]
[1776644340065,44.89,74198.03,197.3,-0.7887,0.00029,6.35596]
[1776644342078,44.89,74193.47,197.3,-0.79005,0.00029,6.33178]
[1776644343087,44.89,74186.96,197.3,-0.79195,0.00029,6.29733]
[1776644344094,44.89,74184.63,197.3,-0.79264,0.00029,6.28483]
[1776644345100,44.89,74184.43,197.3,-0.7927,0.00029,6.28367]
[1776644346108,44.89,74183.9,197.3,-0.79286,0.00029,6.28077]
[1776644347116,44.88,74188.33,197.3,-0.79158,0.00029,6.30407]
[1776644348122,44.88,74191.39,197.3,-0.7907,0.00029,6.32007]
[1776644349129,44.88,74192.55,197.3,-0.79037,0.00029,6.32597]
[1776644352150,44.87,74192.3,197.3,-0.79048,0.00029,6.32398]
[1776644353157,44.87,74193.18,197.3,-0.79024,0.00029,6.3284]
[1776644354163,44.87,74193.56,197.3,-0.79013,0.00029,6.33029]
[1776644356178,44.87,74194.39,197.3,-0.7899,0.00029,6.33442]
[1776644357185,44.87,74193.93,197.3,-0.79004,0.00029,6.33188]
[1776644360209,44.86,74194.86,197.3,-0.78979,0.00029,6.33642]
[1776644361216,44.86,74196.55,197.3,-0.78931,0.00029,6.34519]
[1776644362223,44.86,74196.83,197.3,-0.78923,0.00029,6.34653]
[1776644363230,44.86,74197.68,197.3,-0.78899,0.00029,6.35087]
[1776644364237,44.86,74201.66,197.3,-0.78783,0.00029,6.37165]
[1776644365244,44.86,74202.42,197.3,-0.78761,0.00029,6.37548]
[1776644366251,44.85,74203.67,197.3,-0.78725,0.00029,6.38195]
[1776644367258,44.85,74202.58,197.3,-0.78758,0.00029,6.37614]
[1776644368265,44.85,74194.49,197.3,-0.78995,0.00029,6.33353]
[1776644369273,44.85,74192.2,197.3,-0.79063,0.00029,6.32143]
[1776644373301,44.85,74191.93,197.3,-0.79098,0.00029,6.30819]
[1776644374308,44.85,74192.18,197.3,-0.79092,0.00029,6.30941]
[1776644374782,44.85,74192.18,197.3,-0.79092,0.00029,6.30941]
[1776644375315,44.85,74183.99,197.3,-0.7933,0.00029,6.26605]
[1776644376322,44.84,74183.1,197.3,-0.79357,0.00029,6.26119]
[1776644381358,44.84,74181.26,197.3,-0.79415,0.00029,6.2507]
[1776644382364,44.84,74176.44,197.3,-0.79555,0.00029,6.22499]
[1776644383372,44.83,74174.66,197.3,-0.79606,0.00029,6.21543]
[1776644385386,44.83,74173.39,197.3,-0.79644,0.00029,6.20849]
[1776644385527,44.83,74173.39,197.3,-0.79644,0.00029,6.20849]
[1776644391078,44.83,74172.78,197.3,-0.79664,0.00029,6.20479]
[1776644391604,44.83,74172.76,197.3,-0.79665,0.00029,6.2046]
[1776644397470,44.82,74171.5,197.3,-0.79704,0.00029,6.19736]
[1776644400499,44.82,74166.8,197.3,-0.7984,0.00029,6.17208]
[1776644401380,44.82,74166.8,197.3,-0.7984,0.00029,6.17208]
[1776644402270,44.82,74167.68,197.3,-0.79816,0.00029,6.17669]
[1776644402512,44.82,74171.75,197.3,-0.79699,0.00029,6.19831]
[1776644405243,44.82,74171.3,197.3,-0.79712,0.00029,6.19586]
[1776644405532,44.81,74176.18,197.3,-0.79573,0.00029,6.22164]
[1776644408759,44.81,74175.95,197.3,-0.79581,0.00029,6.22021]
[1776644409182,44.81,74175.95,197.3,-0.79581,0.00029,6.22021]
[1776644409247,44.81,74175.68,197.3,-0.7959,0.00029,6.21855]
[1776644409560,44.81,74164.55,197.3,-0.79909,0.00029,6.15929]
[1776644411138,44.81,74164.55,197.3,-0.79909,0.00029,6.15929]
[1776644411239,44.81,74162.45,197.3,-0.7997,0.00029,6.14792]
[1776644413588,44.81,74161.33,197.3,-0.80002,0.00028,6.14189]
[1776644415602,44.81,74157.87,197.3,-0.80101,0.00028,6.12335]
[1776644416609,44.81,74161.84,197.3,-0.79988,0.00028,6.14454]
[1776644420637,44.81,74163.71,197.3,-0.79935,0.00029,6.15445]
[1776644421644,44.81,74168.2,197.3,-0.79807,0.00029,6.17837]
[1776644426679,44.8,74167.88,197.3,-0.79818,0.00029,6.17634]
[1776644428694,44.8,74166.47,197.3,-0.79859,0.00029,6.16869]
[1776644429700,44.8,74155.52,197.3,-0.80171,0.00028,6.11012]
[1776644430707,44.8,74155.2,197.3,-0.8018,0.00028,6.10835]
[1776644435742,44.8,74153.73,197.3,-0.80247,0.00028,6.08909]
[1776644439770,44.8,74152.13,197.3,-0.80294,0.00028,6.08016]
[1776644441785,44.8,74159.4,197.3,-0.80089,0.00028,6.11901]
[1776644442792,44.8,74153.87,197.3,-0.80245,0.00028,6.08945]
[1776644447827,44.8,74154.4,197.3,-0.8023,0.00028,6.09246]
[1776644451855,44.8,74155.72,197.3,-0.80191,0.00028,6.09967]
[1776644452862,44.8,74156.83,197.3,-0.8016,0.00028,6.10564]
[1776644456890,44.8,74155.65,197.3,-0.80193,0.00028,6.09942]
[1776644457897,44.8,74158.81,197.3,-0.80103,0.00028,6.11636]
[1776644458904,44.8,74161.08,197.3,-0.80038,0.00028,6.12851]
[1776644459911,44.8,74158.84,197.3,-0.80102,0.00028,6.11653]
[1776644464946,44.8,74158.29,197.3,-0.80118,0.00028,6.11343]
[1776644466960,44.8,74161.69,197.3,-0.80022,0.00028,6.13154]
[1776644468974,44.8,74160.11,197.3,-0.80067,0.00028,6.12311]
[1776644470988,44.8,74158.96,197.3,-0.801,0.00028,6.11687]
[1776644471995,44.8,74153.09,197.3,-0.80267,0.00028,6.08534]
[1776644473002,44.8,74159.86,197.3,-0.80076,0.00028,6.1215]
[1776644474009,44.8,74162.88,197.3,-0.7999,0.00029,6.13764]
[1776644476023,44.8,74160.54,197.3,-0.80056,0.00028,6.12509]
[1776644476919,44.8,74160.54,197.3,-0.80056,0.00028,6.12509]
[1776644477030,44.8,74171.02,197.3,-0.79757,0.00029,6.18101]
[1776644477921,44.8,74171.02,197.3,-0.79757,0.00029,6.18101]
[1776644478037,44.8,74179.42,197.3,-0.79515,0.00029,6.22563]
[1776644479044,44.8,74182.76,197.3,-0.79419,0.00029,6.24325]
[1776644484080,44.79,74184.15,197.3,-0.79382,0.00029,6.24997]
[1776644485087,44.79,74183.13,197.3,-0.79413,0.00029,6.24443]
[1776644486094,44.79,74190.58,197.3,-0.79196,0.00029,6.28376]
[1776644487100,44.78,74193.14,197.3,-0.79123,0.00029,6.29712]
[1776644488108,44.78,74197.45,197.3,-0.78997,0.00029,6.31979]
[1776644489115,44.78,74193.29,197.3,-0.79119,0.00029,6.29771]
[1776644491129,44.78,74194.45,197.3,-0.79112,0.00029,6.29222]
[1776644492135,44.78,74195.66,197.3,-0.79077,0.00029,6.29852]
[1776644493143,44.78,74196.01,197.3,-0.79067,0.00029,6.30028]
[1776644494151,44.78,74203.25,197.3,-0.78855,0.0003,6.33836]
[1776644495158,44.78,74204.22,197.3,-0.78827,0.0003,6.34333]
[1776644496165,44.77,74202.2,197.3,-0.78888,0.00029,6.33256]
[1776644497172,44.77,74200.43,197.3,-0.7894,0.00029,6.3231]
[1776644498179,44.77,74202.45,197.3,-0.78882,0.00029,6.33363]
[1776644499186,44.77,74203.22,197.3,-0.7886,0.0003,6.33756]
[1776644500193,44.77,74201.46,197.3,-0.78912,0.00029,6.32816]
[1776644501200,44.77,74200.7,197.3,-0.78935,0.00029,6.32403]
[1776644502207,44.77,74201.47,197.3,-0.78913,0.00029,6.32797]
[1776644503214,44.76,74202.65,197.3,-0.78879,0.00029,6.33407]
[1776644504221,44.76,74201.17,197.3,-0.78923,0.00029,6.32623]
[1776644505228,44.76,74197.67,197.3,-0.79026,0.00029,6.30773]
[1776644506234,44.76,74196.21,197.3,-0.79069,0.00029,6.30001]
[1776644507241,44.76,74196.54,197.3,-0.7906,0.00029,6.30166]
[1776644508248,44.76,74198.66,197.3,-0.78998,0.00029,6.31276]
[1776644509256,44.76,74202.21,197.3,-0.78894,0.00029,6.33146]
[1776644511270,44.76,74202.64,197.3,-0.78882,0.00029,6.33357]
[1776644512277,44.76,74208.71,197.3,-0.78703,0.0003,6.36546]
[1776644513283,44.76,74210.2,197.3,-0.78659,0.0003,6.37321]
[1776644514291,44.76,74211.0,197.3,-0.78636,0.0003,6.37732]
[1776644516305,44.75,74210.05,197.3,-0.78666,0.0003,6.37199]
[1776644520333,44.75,74206.79,197.3,-0.78766,0.0003,6.35419]
[1776644521340,44.75,74203.74,197.3,-0.78857,0.0003,6.33799]
[1776644522347,44.74,74202.14,197.3,-0.78905,0.00029,6.32943]
[1776644523552,44.74,74203.17,197.3,-0.78876,0.0003,6.33474]
[1776644525368,44.74,74198.92,197.3,-0.79002,0.00029,6.31208]
[1776644526375,44.74,74197.91,197.3,-0.79032,0.00029,6.30665]
[1776644527382,44.74,74202.63,197.3,-0.78894,0.00029,6.33147]
[1776644528389,44.74,74197.91,197.3,-0.79034,0.00029,6.30644]
[1776644529396,44.74,74197.49,197.3,-0.79046,0.00029,6.30413]
[1776644534431,44.73,74203.02,197.3,-0.78886,0.0003,6.33297]
[1776644535438,44.73,74206.78,197.3,-0.78775,0.0003,6.35274]
[1776644536445,44.73,74207.25,197.3,-0.78761,0.0003,6.35515]
[1776644537479,44.73,74207.25,197.3,-0.78761,0.0003,6.35515]
[1776644537501,44.73,74213.48,197.3,-0.78577,0.0003,6.38783]
[1776644538460,44.73,74218.63,197.3,-0.78424,0.0003,6.41472]
[1776644539466,44.73,74219.89,197.3,-0.78387,0.0003,6.42118]
[1776644539688,44.73,74219.89,197.3,-0.78387,0.0003,6.42118]
[1776644540473,44.73,74222.21,197.3,-0.78318,0.0003,6.43318]
[1776644542488,44.72,74225.58,197.3,-0.78219,0.0003,6.45048]
[1776644545510,44.72,74226.72,197.3,-0.78187,0.0003,6.45592]
[1776644548531,44.71,74224.81,197.3,-0.78248,0.0003,6.44543]
[1776644552562,44.7,74222.8,197.3,-0.78337,0.0003,6.42288]
[1776644554576,44.7,74225.53,197.3,-0.78257,0.0003,6.43688]
[1776644555370,44.7,74225.53,197.3,-0.78257,0.0003,6.43688]
[1776644555584,44.7,74228.27,197.3,-0.78175,0.0003,6.45103]
[1776644556591,44.7,74230.17,197.3,-0.78119,0.0003,6.46078]
[1776644559476,44.7,74230.21,197.3,-0.78119,0.0003,6.46081]
[1776644559612,44.69,74230.89,197.3,-0.78101,0.0003,6.464]
[1776644560621,44.69,74225.19,197.3,-0.78272,0.0003,6.43425]
[1776644562953,44.69,74224.72,197.3,-0.78289,0.0003,6.43133]
[1776644565655,44.68,74225.55,197.3,-0.78266,0.0003,6.43534]
[1776644566663,44.68,74224.83,197.3,-0.78288,0.0003,6.43151]
[1776644568677,44.68,74223.27,197.3,-0.78336,0.0003,6.42318]
[1776644568811,44.68,74223.27,197.3,-0.78336,0.0003,6.42318]
[1776644569683,44.68,74213.66,197.3,-0.78624,0.0003,6.37264]
[1776644570691,44.68,74213.82,197.3,-0.7862,0.0003,6.37341]
[1776644571698,44.68,74213.05,197.3,-0.78643,0.0003,6.36929]
[1776644573712,44.68,74212.56,197.3,-0.78658,0.0003,6.36658]
[1776644574992,44.67,74208.97,197.3,-0.78765,0.0003,6.34761]
[1776644575726,44.67,74201.87,197.3,-0.78976,0.0003,6.31002]
[1776644577740,44.67,74202.33,197.3,-0.78964,0.0003,6.31229]
[1776644579289,44.67,74203.32,197.3,-0.78935,0.0003,6.31734]
[1776644579754,44.67,74204.77,197.3,-0.78892,0.0003,6.325]
[1776644581767,44.67,74206.08,197.3,-0.78855,0.0003,6.33171]
[1776644583410,44.67,74211.33,197.3,-0.787,0.0003,6.35914]
[1776644583782,44.67,74221.09,197.3,-0.78409,0.0003,6.41041]
[1776644584789,44.66,74223.59,197.3,-0.78335,0.0003,6.42339]
[1776644585796,44.66,74222.66,197.3,-0.78363,0.0003,6.41839]
[1776644586803,44.66,74224.84,197.3,-0.78299,0.0003,6.42968]
[1776644588666,44.66,74224.84,197.3,-0.78299,0.0003,6.42968]
[1776644588817,44.66,74225.85,197.3,-0.7827,0.0003,6.4347]
[1776644589824,44.66,74226.65,197.3,-0.78246,0.0003,6.43881]
[1776644590831,44.66,74228.15,197.3,-0.78202,0.0003,6.44657]
[1776644592845,44.65,74231.35,197.3,-0.78106,0.0003,6.4631]
[1776644594861,44.65,74231.98,197.3,-0.78088,0.0003,6.46618]
[1776644595868,44.65,74230.5,197.3,-0.78134,0.0003,6.45835]
[1776644596874,44.65,74239.97,197.3,-0.77847,0.0003,6.50757]
[1776644598467,44.65,74239.97,197.3,-0.77847,0.0003,6.50757]
[1776644598552,44.65,74241.86,197.3,-0.77791,0.0003,6.51712]
[1776644599280,44.65,74248.33,197.3,-0.77594,0.00031,6.55053]
[1776644599788,44.65,74248.33,197.3,-0.77594,0.00031,6.55053]
[1776644599942,44.65,74248.33,197.3,-0.77594,0.00031,6.55053]
[1776644600005,44.65,74247.86,197.3,-0.77609,0.00031,6.5481]
[1776644600903,44.64,74248.4,197.3,-0.77593,0.00031,6.5508]
[1776644601910,44.64,74244.94,197.3,-0.77699,0.00031,6.53279]
[1776644602917,44.64,74244.12,197.3,-0.77725,0.00031,6.52846]
[1776644603924,44.64,74237.44,197.3,-0.77929,0.0003,6.49365]
[1776644604930,44.64,74238.32,197.3,-0.77902,0.0003,6.49816]
[1776644606945,44.64,74237.12,197.3,-0.77939,0.0003,6.49187]
[1776644607952,44.64,74236.73,197.3,-0.77951,0.0003,6.48987]
[1776644608958,44.64,74237.5,197.3,-0.77927,0.0003,6.49391]
[1776644610973,44.64,74239.85,197.3,-0.77855,0.0003,6.50619]
[1776644611980,44.64,74241.12,197.3,-0.77842,0.0003,6.50142]
[1776644616012,44.64,74242.83,197.3,-0.77791,0.0003,6.51018]
[1776644618022,44.64,74241.1,197.3,-0.77844,0.0003,6.50102]
[1776644620036,44.64,74245.82,197.3,-0.77701,0.00031,6.52536]
[1776644621043,44.63,74248.57,197.3,-0.77618,0.00031,6.5395]
[1776644622050,44.63,74247.57,197.3,-0.77649,0.00031,6.5342]
[1776644623057,44.63,74249.8,197.3,-0.77581,0.00031,6.54563]
[1776644624064,44.63,74250.53,197.3,-0.7756,0.00031,6.54927]
[1776644625071,44.63,74254.72,197.3,-0.77432,0.00031,6.57078]
[1776644626078,44.63,74257.49,197.3,-0.77347,0.00031,6.585]
[1776644628680,44.63,74257.76,197.3,-0.77339,0.00031,6.58633]
[1776644628651,44.63,74257.12,197.3,-0.7736,0.00031,6.58288]
[1776644629009,44.63,74257.12,197.3,-0.7736,0.00031,6.58288]
[1776644629230,44.63,74257.12,197.3,-0.7736,0.00031,6.58288]
[1776644629420,44.63,74257.12,197.3,-0.7736,0.00031,6.58288]
[1776644629473,44.62,74263.62,197.3,-0.77159,0.00031,6.61623]
[1776644629830,44.62,74263.62,197.3,-0.77159,0.00031,6.61623]
[1776644629943,44.62,74263.62,197.3,-0.77159,0.00031,6.61623]
[1776644632069,44.62,74262.94,197.3,-0.77181,0.00031,6.61263]
[1776644632729,44.62,74262.94,197.3,-0.77181,0.00031,6.61263]
[1776644632227,44.62,74262.11,197.3,-0.77207,0.00031,6.60833]
[1776644632913,44.62,74262.11,197.3,-0.77207,0.00031,6.60833]
[1776644633128,44.62,74260.51,197.3,-0.77257,0.00031,6.60006]
[1776644638163,44.62,74260.19,197.3,-0.77269,0.00031,6.59799]
[1776644639580,44.62,74260.19,197.3,-0.77269,0.00031,6.59799]
[1776644639599,44.62,74260.19,197.3,-0.77269,0.00031,6.59799]
[1776644639749,44.62,74259.13,197.3,-0.77303,0.00031,6.59235]
[1776644640178,44.62,74247.92,197.3,-0.77648,0.00031,6.53446]
[1776644641186,44.61,74247.13,197.3,-0.77672,0.00031,6.53028]
[1776644642192,44.61,74246.94,197.3,-0.77679,0.00031,6.52917]
[1776644643728,44.61,74246.94,197.3,-0.77679,0.00031,6.52917]
[1776644643200,44.61,74245.83,197.3,-0.77714,0.00031,6.5233]
[1776644644207,44.61,74248.08,197.3,-0.77645,0.00031,6.53485]
[1776644645214,44.61,74248.63,197.3,-0.77629,0.00031,6.53759]
[1776644646221,44.61,74247.2,197.3,-0.77674,0.00031,6.53006]
[1776644647227,44.61,74248.17,197.3,-0.77645,0.00031,6.53496]
[1776644648235,44.6,74249.51,197.3,-0.77604,0.00031,6.54179]
[1776644649242,44.6,74256.67,197.3,-0.77385,0.00031,6.57867]
[1776644650249,44.6,74257.57,197.3,-0.77358,0.00031,6.58319]
[1776644652263,44.6,74256.84,197.3,-0.77382,0.00031,6.57909]
[1776644653270,44.6,74257.99,197.3,-0.77348,0.00031,6.58485]
[1776644654277,44.59,74258.82,197.3,-0.77324,0.00031,6.58889]
[1776644657298,44.59,74256.6,197.3,-0.77394,0.00031,6.5772]
[1776644661326,44.59,74259.86,197.3,-0.77295,0.00031,6.59374]
[1776644663339,44.59,74257.6,197.3,-0.77366,0.00031,6.58192]
[1776644665354,44.58,74258.96,197.3,-0.77325,0.00031,6.58878]
[1776644668375,44.58,74258.39,197.3,-0.77344,0.00031,6.5856]
[1776644670389,44.58,74259.2,197.3,-0.7732,0.00031,6.58962]
[1776644673409,44.58,74255.62,197.3,-0.77457,0.00031,6.55955]
[1776644674417,44.58,74250.15,197.3,-0.77625,0.00031,6.53119]
[1776644675423,44.58,74246.53,197.3,-0.77737,0.00031,6.51238]
[1776644676431,44.58,74244.98,197.3,-0.77784,0.00031,6.50433]
[1776644677438,44.57,74244.25,197.3,-0.77807,0.00031,6.50044]
[1776644679452,44.57,74243.57,197.3,-0.77829,0.00031,6.49674]
[1776644680459,44.57,74243.04,197.3,-0.77845,0.00031,6.4939]
[1776644681466,44.57,74244.65,197.3,-0.77797,0.00031,6.50219]
[1776644682474,44.57,74246.48,197.3,-0.77741,0.00031,6.51162]
[1776644683479,44.57,74245.78,197.3,-0.77763,0.00031,6.50789]
[1776644683904,44.57,74245.78,197.3,-0.77763,0.00031,6.50789]
[1776644684318,44.57,74245.78,197.3,-0.77763,0.00031,6.50789]
[1776644684495,44.57,74266.11,197.3,-0.77137,0.00031,6.61284]
[1776644685496,44.57,74262.54,197.3,-0.77248,0.00031,6.59438]
[1776644686503,44.56,74261.01,197.3,-0.77296,0.00031,6.58641]
[1776644688036,44.56,74260.72,197.3,-0.77306,0.00031,6.58484]
[1776644688136,44.56,74260.72,197.3,-0.77306,0.00031,6.58484]
[1776644688516,44.56,74272.01,197.3,-0.76955,0.00031,6.64276]
[1776644689330,44.56,74272.01,197.3,-0.76955,0.00031,6.64276]
[1776644689524,44.56,74271.5,197.3,-0.76972,0.00031,6.64001]
[1776644690531,44.56,74273.72,197.3,-0.76903,0.00031,6.65123]
[1776644693301,44.56,74274.14,197.3,-0.76892,0.00031,6.65309]
[1776644693553,44.55,74274.78,197.3,-0.76873,0.00031,6.65621]
[1776644698588,44.55,74273.87,197.3,-0.76906,0.00031,6.65082]
[1776644701608,44.54,74272.86,197.3,-0.7694,0.00031,6.64522]
[1776644702616,44.54,74274.09,197.3,-0.76902,0.00031,6.65145]
[1776644704630,44.54,74281.53,197.3,-0.7667,0.00031,6.68929]
[1776644705637,44.54,74286.13,197.3,-0.76526,0.00032,6.71257]
[1776644707651,44.53,74282.11,197.3,-0.76654,0.00031,6.69185]
[1776644709665,44.53,74278.88,197.3,-0.76757,0.00031,6.67515]
[1776644711679,44.53,74277.75,197.3,-0.76794,0.00031,6.66918]
[1776644713693,44.52,74276.31,197.3,-0.7684,0.00031,6.66157]
[1776644714742,44.52,74275.61,197.3,-0.76863,0.00031,6.65783]
[1776644715711,44.52,74267.92,197.3,-0.77104,0.00031,6.61826]
[1776644716243,44.52,74267.92,197.3,-0.77104,0.00031,6.61826]
[1776644716815,44.52,74258.95,197.3,-0.77383,0.00031,6.57193]
[1776644717436,44.52,74258.95,197.3,-0.77383,0.00031,6.57193]
[1776644717725,44.52,74255.87,197.3,-0.77479,0.00031,6.55585]
[1776644718731,44.52,74252.71,197.3,-0.77578,0.00031,6.53934]
[1776644719740,44.51,74256.31,197.3,-0.77467,0.00031,6.55787]
[1776644720113,44.51,74256.31,197.3,-0.77467,0.00031,6.55787]
[1776644720747,44.51,74284.41,197.3,-0.76591,0.00032,6.70208]
[1776644721754,44.51,74286.66,197.3,-0.76521,0.00032,6.71328]
[1776644724203,44.51,74286.61,197.3,-0.76526,0.00032,6.71261]
[1776644724562,44.51,74286.61,197.3,-0.76526,0.00032,6.71261]
[1776644725677,44.5,74286.5,197.3,-0.7653,0.00032,6.71185]
[1776644725782,44.5,74286.35,197.3,-0.76536,0.00032,6.71088]
[1776644726193,44.5,74286.35,197.3,-0.76536,0.00032,6.71088]
[1776644726789,44.5,74287.1,197.3,-0.76514,0.00032,6.71449]
[1776644728199,44.5,74287.07,197.3,-0.76516,0.00032,6.71413]
[1776644730822,44.49,74288.88,197.3,-0.76463,0.00032,6.72271]
[1776644734850,44.48,74287.67,197.3,-0.76531,0.00032,6.70452]
[1776644735856,44.48,74286.37,197.3,-0.76573,0.00032,6.69778]
[1776644736864,44.48,74285.02,197.3,-0.76616,0.00032,6.6908]
[1776644737873,44.48,74284.15,197.3,-0.76644,0.00032,6.68626]
[1776644741899,44.47,74283.24,197.3,-0.76677,0.00032,6.6809]
[1776644744520,44.46,74281.36,197.3,-0.76739,0.00031,6.67087]
[1776644744920,44.46,74280.06,197.3,-0.7678,0.00031,6.66423]
[1776644748948,44.46,74280.59,197.3,-0.76765,0.00031,6.66665]
[1776644749955,44.46,74281.13,197.3,-0.76749,0.00031,6.66925]
[1776644750969,44.45,74282.16,197.3,-0.76718,0.00032,6.67435]
[1776644751972,44.45,74288.54,197.3,-0.76516,0.00032,6.70686]
[1776644752979,44.45,74287.26,197.3,-0.76557,0.00032,6.7003]
[1776644754993,44.45,74288.58,197.3,-0.76516,0.00032,6.70693]
[1776644757007,44.45,74287.95,197.3,-0.76538,0.00032,6.70346]
[1776644759021,44.45,74288.8,197.3,-0.76512,0.00032,6.70752]
[1776644763050,44.44,74290.68,197.3,-0.76456,0.00032,6.71656]
[1776644766071,44.43,74291.18,197.3,-0.76443,0.00032,6.71868]
[1776644770099,44.43,74292.04,197.3,-0.76419,0.00032,6.72249]
[1776644773042,44.42,74292.38,197.3,-0.7641,0.00032,6.72394]
[1776644773120,44.42,74293.7,197.3,-0.76369,0.00032,6.73049]
[1776644774141,44.42,74293.7,197.3,-0.76369,0.00032,6.73049]
[1776644774210,44.42,74293.7,197.3,-0.76369,0.00032,6.73049]
[1776644774242,44.42,74303.01,197.3,-0.76073,0.00032,6.77753]
[1776644775136,44.42,74306.59,197.3,-0.75959,0.00032,6.79544]
[1776644776142,44.42,74304.61,197.3,-0.76023,0.00032,6.78535]
[1776644777149,44.42,74301.94,197.3,-0.76109,0.00032,6.77177]
[1776644778156,44.41,74303.04,197.3,-0.76076,0.00032,6.77706]
[1776644779163,44.41,74301.19,197.3,-0.76137,0.00032,6.76747]
[1776644780170,44.41,74300.53,197.3,-0.76159,0.00032,6.76397]
[1776644781177,44.41,74303.71,197.3,-0.76058,0.00032,6.77987]
[1776644782184,44.4,74305.49,197.3,-0.76002,0.00032,6.78867]
[1776644783191,44.4,74307.71,197.3,-0.75932,0.00032,6.79967]
[1776644784198,44.4,74304.79,197.3,-0.76026,0.00032,6.78485]
[1776644785205,44.4,74303.94,197.3,-0.76054,0.00032,6.78046]
[1776644787219,44.4,74299.37,197.3,-0.76202,0.00032,6.75718]
[1776644788226,44.39,74294.18,197.3,-0.76368,0.00032,6.73079]
[1776644789232,44.39,74292.88,197.3,-0.76409,0.00032,6.72412]
[1776644790241,44.39,74290.37,197.3,-0.7649,0.00032,6.71124]
[1776644795275,44.39,74290.62,197.3,-0.7651,0.00032,6.7007]
[1776644797290,44.38,74289.09,197.3,-0.76559,0.00032,6.69272]
[1776644801317,44.38,74288.45,197.3,-0.76582,0.00032,6.68912]
[1776644805346,44.37,74287.77,197.3,-0.76608,0.00032,6.68498]
[1776644807485,44.37,74283.79,197.3,-0.76737,0.00032,6.66414]
[1776644808368,44.37,74274.32,197.3,-0.77035,0.00031,6.61552]
[1776644809291,44.37,74274.32,197.3,-0.77035,0.00031,6.61552]
[1776644809375,44.36,74272.97,197.3,-0.77078,0.00031,6.60842]
[1776644810382,44.36,74271.93,197.3,-0.77111,0.00031,6.60297]
[1776644812840,44.36,74271.93,197.3,-0.77111,0.00031,6.60297]
[1776644812927,44.36,74271.93,197.3,-0.77111,0.00031,6.60297]
[1776644812933,44.36,74269.27,197.3,-0.77196,0.00031,6.58901]
[1776644813939,44.36,74269.27,197.3,-0.77196,0.00031,6.58901]
[1776644813402,44.36,74254.6,197.3,-0.77651,0.00031,6.5129]
[1776644814893,44.36,74254.6,197.3,-0.77651,0.00031,6.5129]
[1776644814943,44.36,74254.6,197.3,-0.77651,0.00031,6.5129]
[1776644814410,44.36,74256.35,197.3,-0.77598,0.00031,6.52185]
[1776644815417,44.36,74255.68,197.3,-0.77619,0.00031,6.51828]
[1776644816423,44.36,74251.75,197.3,-0.77741,0.00031,6.49771]
[1776644817522,44.35,74251.26,197.3,-0.77757,0.00031,6.49501]
[1776644818438,44.35,74250.55,197.3,-0.77779,0.00031,6.49131]
[1776644819445,44.35,74248.0,197.3,-0.77858,0.00031,6.47793]
[1776644820850,44.35,74238.09,197.3,-0.78162,0.00031,6.42588]
[1776644821460,44.35,74230.91,197.3,-0.7838,0.0003,6.38808]
[1776644822467,44.35,74231.8,197.3,-0.78354,0.0003,6.39269]
[1776644823474,44.35,74233.84,197.3,-0.78292,0.0003,6.40341]
[1776644825487,44.35,74230.52,197.3,-0.78394,0.0003,6.38577]
[1776644827502,44.35,74231.76,197.3,-0.78356,0.0003,6.39224]
[1776644828106,44.35,74231.76,197.3,-0.78356,0.0003,6.39224]
[1776644828509,44.35,74232.41,197.3,-0.78337,0.0003,6.39563]
[1776644829516,44.35,74233.22,197.3,-0.78313,0.0003,6.39986]
[1776644830523,44.35,74232.56,197.3,-0.78333,0.0003,6.39633]
[1776644832481,44.35,74232.47,197.3,-0.78336,0.0003,6.39581]
[1776644832692,44.35,74233.58,197.3,-0.78302,0.0003,6.40161]
[1776644833034,44.35,74233.58,197.3,-0.78302,0.0003,6.40161]
[1776644833567,44.35,74250.93,197.3,-0.77772,0.00031,6.49258]
[1776644834574,44.34,74254.04,197.3,-0.77677,0.00031,6.50866]
[1776644836621,44.34,74254.04,197.3,-0.77677,0.00031,6.50866]
[1776644839610,44.33,74254.77,197.3,-0.77659,0.00031,6.51163]
[1776644840617,44.33,74255.44,197.3,-0.77639,0.00031,6.51495]
[1776644844645,44.32,74256.23,197.3,-0.77619,0.00031,6.51839]
[1776644845652,44.32,74261.44,197.3,-0.77459,0.00031,6.54532]
[1776644846659,44.32,74261.98,197.3,-0.77443,0.00031,6.54792]
[1776644847666,44.32,74262.51,197.3,-0.77427,0.00031,6.55055]
[1776644850687,44.31,74258.52,197.3,-0.77554,0.00031,6.52932]
[1776644851701,44.31,74257.67,197.3,-0.77607,0.00031,6.51329]
[1776644852313,44.31,74257.67,197.3,-0.77607,0.00031,6.51329]
[1776644852701,44.31,74239.55,197.3,-0.78166,0.00031,6.41823]
[1776644853708,44.31,74239.68,197.3,-0.78163,0.00031,6.41873]
[1776644854715,44.31,74241.33,197.3,-0.78113,0.00031,6.42734]
[1776644855722,44.31,74242.61,197.3,-0.78074,0.00031,6.43398]
[1776644858743,44.3,74245.48,197.3,-0.77988,0.00031,6.44879]
[1776644859750,44.3,74254.97,197.3,-0.77695,0.00031,6.49853]
[1776644860757,44.3,74257.95,197.3,-0.77602,0.00031,6.51409]
[1776644861764,44.3,74254.09,197.3,-0.77722,0.00031,6.49396]
[1776644862771,44.3,74251.81,197.3,-0.77792,0.00031,6.48207]
[1776644864785,44.3,74249.68,197.3,-0.77859,0.00031,6.47083]
[1776644865792,44.3,74248.19,197.3,-0.77905,0.00031,6.4629]
[1776644866799,44.3,74246.54,197.3,-0.77957,0.00031,6.45413]
[1776644868813,44.3,74246.05,197.3,-0.77973,0.00031,6.45135]
[1776644873186,44.29,74246.22,197.3,-0.7797,0.00031,6.45184]
[1776644876869,44.29,74247.37,197.3,-0.77937,0.00031,6.45748]
[1776644878883,44.29,74248.23,197.3,-0.77912,0.00031,6.46178]
[1776644881865,44.28,74248.5,197.3,-0.77905,0.00031,6.46298]
[1776644881904,44.28,74255.06,197.3,-0.77703,0.00031,6.4972]
[1776644882911,44.28,74262.58,197.3,-0.77469,0.00031,6.53643]
[1776644884926,44.28,74263.46,197.3,-0.77442,0.00031,6.54098]
[1776644885933,44.28,74264.89,197.3,-0.77398,0.00031,6.5484]
[1776644886940,44.28,74267.81,197.3,-0.77307,0.00031,6.56352]
[1776644890969,44.28,74269.15,197.3,-0.77266,0.00031,6.57029]
[1776644891975,44.28,74269.78,197.3,-0.77246,0.00031,6.57351]
[1776644896006,44.28,74270.37,197.3,-0.77229,0.00031,6.57636]
[1776644897011,44.28,74271.15,197.3,-0.77205,0.00031,6.58034]
[1776644899025,44.27,74272.76,197.3,-0.77156,0.00031,6.58854]
[1776644903674,44.27,74272.16,197.3,-0.77177,0.00031,6.58508]
[1776644904724,44.27,74272.16,197.3,-0.77177,0.00031,6.58508]
[1776644905067,44.27,74279.04,197.3,-0.76961,0.00032,6.62053]
[1776644906074,44.27,74273.15,197.3,-0.77147,0.00031,6.59002]
[1776644907083,44.27,74272.01,197.3,-0.77183,0.00031,6.58404]
[1776644908090,44.27,74273.31,197.3,-0.77143,0.00031,6.5907]
[1776644909096,44.27,74274.02,197.3,-0.77121,0.00031,6.59429]
[1776644910104,44.26,74274.78,197.3,-0.77097,0.00031,6.59814]
[1776644911110,44.26,74275.66,197.3,-0.77096,0.00031,6.5912]
[1776644912118,44.26,74274.3,197.3,-0.77139,0.00031,6.58408]
[1776644913125,44.26,74272.2,197.3,-0.77205,0.00031,6.57314]
[1776644914132,44.26,74274.13,197.3,-0.77145,0.00031,6.58306]
[1776644915595,44.26,74274.13,197.3,-0.77145,0.00031,6.58306]
[1776644915696,44.26,74274.13,197.3,-0.77145,0.00031,6.58306]
[1776644916436,44.26,74274.41,197.3,-0.77137,0.00031,6.58436]
[1776644916486,44.26,74274.41,197.3,-0.77137,0.00031,6.58436]
[1776644916539,44.26,74267.87,197.3,-0.77342,0.00031,6.55047]
[1776644917153,44.26,74279.38,197.3,-0.76981,0.00032,6.60998]
[1776644918160,44.26,74280.61,197.3,-0.76943,0.00032,6.61621]
[1776644919167,44.26,74279.16,197.3,-0.76989,0.00032,6.60863]
[1776644924204,44.25,74279.26,197.3,-0.76989,0.00032,6.60862]
[1776644927225,44.25,74280.0,197.3,-0.76968,0.00032,6.61212]
[1776644929239,44.24,74285.81,197.3,-0.76786,0.00032,6.6418]
[1776644930246,44.24,74288.01,197.3,-0.76717,0.00032,6.65296]
[1776644936287,44.23,74288.69,197.3,-0.76701,0.00032,6.65554]
[1776644939309,44.22,74286.91,197.3,-0.7676,0.00032,6.64595]
[1776644940316,44.22,74283.54,197.3,-0.76868,0.00032,6.62848]
[1776644942330,44.22,74281.0,197.3,-0.7695,0.00032,6.61514]
[1776644943337,44.22,74279.2,197.3,-0.77007,0.00032,6.60574]
[1776644948372,44.21,74279.11,197.3,-0.77013,0.00032,6.60476]
[1776644953407,44.21,74279.71,197.3,-0.76998,0.00032,6.60734]
[1776644957073,44.2,74279.96,197.3,-0.7699,0.00032,6.60852]
[1776644957435,44.2,74282.57,197.3,-0.7691,0.00032,6.62164]
[1776644959449,44.2,74280.18,197.3,-0.76986,0.00032,6.6092]
[1776644960785,44.2,74280.18,197.3,-0.76986,0.00032,6.6092]
[1776644961463,44.2,74277.53,197.3,-0.77071,0.00032,6.5954]
[1776644963477,44.2,74276.73,197.3,-0.77097,0.00032,6.59109]
[1776644965491,44.19,74275.42,197.3,-0.77139,0.00031,6.58415]
[1776644966498,44.19,74272.69,197.3,-0.77226,0.00031,6.56982]
[1776644967888,44.19,74272.69,197.3,-0.77226,0.00031,6.56982]
[1776644968512,44.19,74267.73,197.3,-0.77383,0.00031,6.54373]
[1776644971533,44.19,74270.09,197.3,-0.77336,0.00031,6.54438]
[1776644972540,44.19,74269.38,197.3,-0.77359,0.00031,6.54066]
[1776644975562,44.18,74270.22,197.3,-0.77333,0.00031,6.54494]
[1776644976773,44.18,74270.22,197.3,-0.77333,0.00031,6.54494]
[1776644977576,44.18,74267.27,197.3,-0.77426,0.00031,6.52953]
[1776644978583,44.18,74268.13,197.3,-0.77399,0.00031,6.53397]
[1776644980708,44.18,74267.82,197.3,-0.77409,0.00031,6.53234]
[1776644980801,44.18,74268.57,197.3,-0.77385,0.00031,6.53621]
[1776644983040,44.18,74268.93,197.3,-0.77374,0.00031,6.53806]
[1776644983617,44.18,74269.63,197.3,-0.77353,0.00031,6.54165]
[1776644985632,44.18,74271.41,197.3,-0.77297,0.00031,6.55085]
[1776644988653,44.18,74268.97,197.3,-0.77374,0.00031,6.53805]
[1776644990107,44.18,74268.97,197.3,-0.77374,0.00031,6.53805]
[1776644989660,44.18,74268.0,197.3,-0.77405,0.00031,6.53298]
[1776644990667,44.18,74266.38,197.3,-0.77456,0.00031,6.52452]
[1776644991674,44.18,74264.89,197.3,-0.77502,0.00031,6.51675]
[1776644993688,44.18,74265.46,197.3,-0.77485,0.00031,6.51972]
[1776644994696,44.18,74264.78,197.3,-0.77506,0.00031,6.51618]
[1776644998724,44.18,74264.13,197.3,-0.77526,0.00031,6.5128]
[1776644999730,44.18,74262.32,197.3,-0.77582,0.00031,6.50336]
[1776645000738,44.18,74261.04,197.3,-0.77622,0.00031,6.49669]
[1776645001535,44.18,74261.04,197.3,-0.77622,0.00031,6.49669]
[1776645001661,44.18,74261.04,197.3,-0.77622,0.00031,6.49669]
[1776645001745,44.18,74253.44,197.3,-0.77859,0.00031,6.45681]
[1776645002752,44.18,74250.89,197.3,-0.77938,0.00031,6.44339]
[1776645004766,44.18,74250.37,197.3,-0.77954,0.00031,6.44063]
[1776645006780,44.18,74249.88,197.3,-0.77969,0.00031,6.43805]
[1776645008794,44.18,74250.79,197.3,-0.77941,0.00031,6.44283]
[1776645010808,44.18,74245.18,197.3,-0.78114,0.00031,6.41328]
[1776645011815,44.18,74244.11,197.3,-0.78147,0.00031,6.40766]
[1776645012822,44.18,74244.86,197.3,-0.78124,0.00031,6.41155]
[1776645013829,44.18,74243.9,197.3,-0.78154,0.00031,6.4064]
[1776645014836,44.18,74243.43,197.3,-0.78169,0.00031,6.40385]
[1776645018864,44.17,74245.27,197.3,-0.78114,0.00031,6.41328]
[1776645020878,44.17,74244.39,197.3,-0.78142,0.00031,6.40848]
[1776645021885,44.17,74242.57,197.3,-0.78198,0.00031,6.3988]
[1776645022892,44.17,74241.43,197.3,-0.78234,0.00031,6.39271]
[1776645024906,44.17,74241.88,197.3,-0.78221,0.00031,6.39497]
[1776645027927,44.17,74243.51,197.3,-0.78172,0.00031,6.4034]
[1776645029941,44.16,74242.62,197.3,-0.782,0.00031,6.39856]
[1776645031955,44.16,74242.12,197.3,-0.78242,0.00031,6.38429]
[1776645033354,44.16,74242.47,197.3,-0.78231,0.00031,6.38609]
[1776645033969,44.16,74237.55,197.3,-0.78383,0.00031,6.36]
[1776645034976,44.16,74236.65,197.3,-0.7841,0.00031,6.35521]
[1776645035983,44.16,74235.1,197.3,-0.78458,0.00031,6.34697]
[1776645037423,44.16,74234.85,197.3,-0.78465,0.00031,6.34563]
[1776645038000,44.16,74234.38,197.3,-0.7848,0.00031,6.34313]
[1776645039004,44.16,74233.99,197.3,-0.78492,0.00031,6.34106]
[1776645040018,44.16,74232.11,197.3,-0.78549,0.0003,6.33107]
[1776645041020,44.16,74231.49,197.3,-0.78568,0.0003,6.32778]
[1776645043034,44.16,74235.32,197.3,-0.78451,0.00031,6.34813]
[1776645046057,44.16,74235.85,197.3,-0.78435,0.00031,6.3509]
[1776645049078,44.16,74234.21,197.3,-0.78485,0.00031,6.34216]
[1776645052099,44.16,74233.73,197.3,-0.785,0.0003,6.3396]
[1776645055120,44.16,74230.9,197.3,-0.78586,0.0003,6.32456]
[1776645056127,44.16,74227.7,197.3,-0.78683,0.0003,6.30756]
[1776645057134,44.16,74226.82,197.3,-0.7871,0.0003,6.30291]
[1776645060612,44.16,74226.75,197.0,-0.78711,0.0003,6.30266]
[1776645064183,44.16,74227.27,197.0,-0.78695,0.0003,6.30554]
[1776645066197,44.16,74228.67,197.0,-0.78652,0.0003,6.31302]
[1776645068211,44.16,74229.5,197.0,-0.78627,0.0003,6.31746]
[1776645069218,44.16,74230.51,197.0,-0.78596,0.0003,6.32286]
[1776645070225,44.16,74229.37,197.0,-0.78631,0.0003,6.31681]
[1776645071232,44.16,74230.19,197.0,-0.78606,0.0003,6.3212]
[1776645074253,44.17,74229.84,197.0,-0.78616,0.0003,6.31939]
[1776645078288,44.17,74230.52,197.0,-0.78595,0.0003,6.32308]
[1776645079288,44.17,74228.13,197.0,-0.78667,0.0003,6.31039]
[1776645083316,44.17,74227.89,197.0,-0.78674,0.0003,6.30923]
[1776645084323,44.17,74223.15,197.0,-0.78817,0.0003,6.28401]
[1776645085330,44.17,74226.92,197.0,-0.78703,0.0003,6.30415]
[1776645086337,44.17,74229.75,197.0,-0.78617,0.0003,6.31924]
[1776645087344,44.17,74234.52,197.0,-0.78471,0.00031,6.34459]
[1776645088351,44.17,74233.18,197.0,-0.78512,0.0003,6.33747]
[1776645090365,44.17,74233.53,197.0,-0.78502,0.0003,6.33932]
[1776645093386,44.17,74233.96,197.0,-0.78515,0.00031,6.33006]
[1776645095400,44.17,74246.21,197.0,-0.78139,0.00031,6.39489]
[1776645096406,44.17,74246.41,197.0,-0.78133,0.00031,6.39587]
[1776645100435,44.16,74251.26,197.0,-0.77985,0.00031,6.42114]
[1776645101656,44.16,74251.26,197.0,-0.77985,0.00031,6.42114]
[1776645102047,44.16,74251.26,197.0,-0.77985,0.00031,6.42114]
[1776645102773,44.16,74262.45,197.0,-0.77639,0.00031,6.47966]
[1776645103456,44.16,74261.59,197.0,-0.77665,0.00031,6.4752]
[1776645104463,44.16,74256.51,197.0,-0.77823,0.00031,6.44863]
[1776645105770,44.16,74256.51,197.0,-0.77823,0.00031,6.44863]
[1776645105871,44.16,74252.68,197.0,-0.77943,0.00031,6.42828]
[1776645106477,44.16,74252.07,197.0,-0.77962,0.00031,6.42507]
[1776645107484,44.16,74250.85,197.0,-0.78,0.00031,6.41855]
[1776645109498,44.16,74249.28,197.0,-0.7805,0.00031,6.4101]
[1776645110505,44.16,74253.34,197.0,-0.77925,0.00031,6.43139]
[1776645111512,44.16,74254.81,197.0,-0.7788,0.00031,6.43901]
[1776645112519,44.15,74259.35,197.0,-0.7774,0.00031,6.46272]
[1776645113526,44.15,74261.73,197.0,-0.77666,0.00031,6.47505]
[1776645114856,44.15,74261.73,197.0,-0.77666,0.00031,6.47505]
[1776645114860,44.15,74262.68,197.0,-0.77638,0.00031,6.47982]
[1776645115940,44.15,74262.68,197.0,-0.77638,0.00031,6.47982]
[1776645116012,44.15,74264.67,197.0,-0.77576,0.00031,6.49016]
[1776645116547,44.15,74281.78,197.0,-0.77037,0.00032,6.57914]
[1776645117554,44.15,74282.25,197.0,-0.77023,0.00032,6.58141]
[1776645118671,44.15,74288.13,197.0,-0.76838,0.00032,6.61161]
[1776645120576,44.14,74296.31,197.0,-0.76579,0.00032,6.65328]
[1776645121583,44.14,74298.39,197.0,-0.76513,0.00032,6.66379]
[1776645123596,44.13,74288.99,197.0,-0.76816,0.00032,6.6151]
[1776645124604,44.13,74286.19,197.0,-0.76907,0.00032,6.60046]
[1776645125611,44.13,74284.8,197.0,-0.76952,0.00032,6.59308]
[1776645126618,44.13,74281.12,197.0,-0.7707,0.00032,6.57386]
[1776645127625,44.13,74284.13,197.0,-0.76976,0.00032,6.58926]
[1776645128632,44.12,74290.72,197.0,-0.76767,0.00032,6.62311]
[1776645129638,44.12,74300.88,197.0,-0.76442,0.00032,6.67509]
[1776645130646,44.12,74299.98,197.0,-0.76471,0.00032,6.67046]
[1776645131653,44.12,74295.21,197.0,-0.76625,0.00032,6.64592]
[1776645132300,44.12,74295.21,188.4,-0.76625,0.00032,6.64592]
[1776645134674,44.1,74297.65,188.4,-0.76557,0.00032,6.65679]
[1776645139709,43.99,74297.79,188.4,-0.76611,0.00032,6.64834]
[1776645144744,43.97,74296.92,188.4,-0.76645,0.00032,6.64286]
[1776645147765,43.97,74299.33,188.4,-0.7657,0.00032,6.65491]
[1776645150786,43.96,74300.11,188.4,-0.76548,0.00032,6.65854]
[1776645155821,43.96,74300.38,188.4,-0.76569,0.00032,6.64774]
[1776645157836,43.95,74301.4,188.4,-0.76538,0.00032,6.65274]
[1776645158843,43.95,74302.2,188.4,-0.76513,0.00032,6.65672]
[1776645159850,43.95,74300.96,188.4,-0.76554,0.00032,6.6502]
[1776645163878,43.94,74302.63,188.4,-0.76503,0.00032,6.65827]
[1776645166195,43.94,74300.24,188.4,-0.76582,0.00032,6.64578]
[1776645166898,43.94,74292.06,188.4,-0.76844,0.00032,6.60349]
[1776645167906,43.94,74283.82,188.4,-0.77109,0.00032,6.56053]
[1776645168913,43.94,74279.6,188.4,-0.77244,0.00032,6.5384]
[1776645173949,43.93,74279.27,188.4,-0.77258,0.00032,6.53602]
[1776645174956,43.93,74278.56,188.4,-0.77281,0.00032,6.5322]
[1776645179991,43.92,74279.05,188.4,-0.77267,0.00032,6.53452]
[1776645181131,43.92,74279.05,188.3,-0.77267,0.00032,6.53452]
[1776645181233,43.92,74280.92,188.3,-0.77208,0.00032,6.54427]
[1776645184020,43.92,74283.88,188.3,-0.77114,0.00032,6.55963]
[1776645185027,43.92,74284.63,188.3,-0.77091,0.00032,6.5635]
[1776645186034,43.92,74281.63,188.3,-0.77186,0.00032,6.54782]
[1776645187041,43.92,74280.37,188.3,-0.77226,0.00032,6.54122]
[1776645188049,43.92,74281.19,188.3,-0.77201,0.00032,6.54548]
[1776645189056,43.92,74284.11,188.3,-0.77108,0.00032,6.56068]
[1776645190063,43.92,74283.37,188.3,-0.77132,0.00032,6.55678]
[1776645195099,43.91,74283.94,188.3,-0.77117,0.00032,6.55919]
[1776645200138,43.9,74283.62,188.3,-0.77134,0.00032,6.55638]
[1776645206180,43.88,74286.03,188.3,-0.77066,0.00032,6.56759]
[1776645207187,43.88,74291.54,188.3,-0.7689,0.00032,6.59616]
[1776645211215,43.88,74288.6,188.3,-0.77013,0.00032,6.569]
[1776645213229,43.88,74289.84,188.3,-0.76974,0.00032,6.57527]
[1776645218264,43.87,74290.12,188.3,-0.76969,0.00032,6.57608]
[1776645222291,43.86,74289.37,188.3,-0.76996,0.00032,6.5717]
[1776645225313,43.86,74290.2,188.3,-0.76972,0.00032,6.5757]
[1776645227327,43.86,74295.46,188.3,-0.76804,0.00032,6.60281]
[1776645230348,43.85,74297.68,188.3,-0.76735,0.00032,6.61393]
[1776645233369,43.85,74296.68,188.3,-0.7677,0.00032,6.60834]
[1776645236389,43.84,74291.57,188.3,-0.76936,0.00032,6.58143]
[1776645237888,43.84,74287.98,188.3,-0.77052,0.00032,6.56264]
[1776645238404,43.84,74286.22,188.3,-0.77109,0.00032,6.55332]
[1776645240418,43.83,74284.58,188.3,-0.77164,0.00032,6.54432]
[1776645243439,43.83,74283.3,188.3,-0.77209,0.00032,6.537]
[1776645248474,43.81,74283.12,188.3,-0.7722,0.00032,6.53511]
[1776645249481,43.81,74276.62,188.3,-0.77428,0.00032,6.5009]
[1776645250488,43.81,74268.73,188.3,-0.77678,0.00031,6.4592]
[1776645253509,43.81,74269.37,188.3,-0.7766,0.00032,6.46221]
[1776645255523,43.8,74270.15,188.3,-0.77637,0.00032,6.46608]
[1776645256530,43.8,74268.85,188.3,-0.77679,0.00032,6.4591]
[1776645257536,43.8,74271.94,188.3,-0.77582,0.00032,6.47528]
[1776645258543,43.8,74270.91,188.3,-0.77615,0.00032,6.46972]
[1776645260558,43.8,74275.71,188.3,-0.77465,0.00032,6.49473]
[1776645261564,43.79,74274.33,188.3,-0.7751,0.00032,6.48732]
[1776645263579,43.79,74276.17,188.3,-0.77453,0.00032,6.49671]
[1776645264586,43.79,74277.51,188.3,-0.77412,0.00032,6.5036]
[1776645270628,43.78,74277.56,188.3,-0.77414,0.00032,6.50321]
[1776645271635,43.78,74274.26,188.3,-0.77545,0.00032,6.47428]
[1776645272641,43.78,74275.81,188.3,-0.77496,0.00032,6.4824]
[1776645275662,43.78,74277.25,188.3,-0.77452,0.00032,6.48969]
[1776645276673,43.78,74278.26,188.3,-0.77421,0.00032,6.49484]
[1776645281709,43.77,74277.58,188.3,-0.77448,0.00032,6.49049]
[1776645287751,43.76,74277.37,188.3,-0.7746,0.00032,6.48849]
[1776645294053,43.75,74277.8,188.3,-0.7745,0.00032,6.49016]
[1776645295104,43.74,74248.83,188.3,-0.78364,0.00031,6.33579]
[1776645295807,43.74,74246.29,188.3,-0.78442,0.00031,6.32221]
[1776645296814,43.74,74246.45,188.3,-0.78438,0.00031,6.32298]
[1776645298144,43.74,74247.72,188.3,-0.78399,0.00031,6.32963]
[1776645300842,43.73,74248.15,188.3,-0.78388,0.00031,6.33156]
[1776645302856,43.73,74247.73,188.3,-0.78403,0.00031,6.32894]
[1776645304443,43.73,74247.73,188.3,-0.78403,0.00031,6.32894]
[1776645304869,43.73,74248.51,188.3,-0.78381,0.00031,6.33274]
[1776645305877,43.72,74249.69,188.3,-0.78346,0.00031,6.33887]
[1776645307932,43.72,74254.31,188.3,-0.78203,0.00031,6.36337]
[1776645308937,43.72,74256.77,188.3,-0.78127,0.00031,6.37639]
[1776645309944,43.72,74256.14,188.3,-0.78147,0.00031,6.37292]
[1776645313972,43.71,74252.87,188.3,-0.78253,0.00031,6.35487]
[1776645314979,43.71,74252.02,188.3,-0.7828,0.00031,6.35023]
[1776645319007,43.71,74251.25,188.3,-0.78306,0.00031,6.34573]
[1776645323044,43.7,74252.19,188.3,-0.78279,0.00031,6.35038]
[1776645328079,43.7,74252.51,188.3,-0.78272,0.00031,6.35162]
[1776645331100,43.7,74252.83,188.3,-0.7829,0.00031,6.34147]
[1776645332107,43.69,74253.39,188.3,-0.78273,0.00031,6.34438]
[1776645335128,43.69,74254.57,188.3,-0.78238,0.00031,6.35041]
[1776645337142,43.69,74255.05,188.3,-0.78224,0.00031,6.35278]
[1776645338149,43.69,74255.93,188.3,-0.78197,0.00031,6.35738]
[1776645341171,43.69,74254.69,188.3,-0.78237,0.00031,6.35046]
[1776645346210,43.68,74254.96,188.3,-0.78232,0.00031,6.35144]
[1776645351243,43.67,74254.86,188.3,-0.78238,0.00031,6.35046]
[1776645356278,43.67,74254.97,188.3,-0.78237,0.00031,6.35061]
[1776645360307,43.67,74254.48,188.3,-0.78254,0.00031,6.34766]
[1776645361314,43.66,74232.8,188.3,-0.78926,0.00031,6.23098]
[1776645362322,43.66,74226.34,188.3,-0.79123,0.0003,6.19604]
[1776645363329,43.66,74246.49,188.3,-0.78504,0.00031,6.30463]
[1776645364336,43.66,74239.54,188.3,-0.78721,0.00031,6.26689]
[1776645365343,43.66,74238.96,188.3,-0.7874,0.00031,6.26355]
[1776645366350,43.66,74234.0,188.3,-0.78893,0.00031,6.23668]
[1776645367357,43.65,74233.1,188.3,-0.78922,0.00031,6.23163]
[1776645370378,43.65,74229.3,188.3,-0.79042,0.00031,6.21055]
[1776645371385,43.65,74229.58,188.3,-0.79034,0.00031,6.21191]
[1776645372392,43.64,74230.26,188.3,-0.79014,0.00031,6.21543]
[1776645373399,43.64,74230.0,188.3,-0.79023,0.00031,6.21386]
[1776645374406,43.64,74230.33,188.3,-0.79014,0.00031,6.21548]
[1776645377427,43.64,74223.09,188.3,-0.79237,0.0003,6.17576]
[1776645378434,43.64,74220.58,188.3,-0.79314,0.0003,6.16201]
[1776645379441,43.63,74219.26,188.3,-0.79355,0.0003,6.15473]
[1776645381455,43.63,74210.29,188.3,-0.79627,0.0003,6.10568]
[1776645383469,43.63,74215.66,188.3,-0.79466,0.0003,6.13475]
[1776645384476,43.63,74213.99,188.3,-0.79518,0.0003,6.12547]
[1776645389511,43.62,74214.21,188.3,-0.79513,0.0003,6.12634]
[1776645393541,43.62,74217.5,188.3,-0.79441,0.0003,6.13238]
[1776645398576,43.62,74217.01,188.3,-0.79458,0.0003,6.12936]
[1776645404619,43.61,74217.04,188.3,-0.79459,0.0003,6.12912]
[1776645405626,43.61,74218.49,188.3,-0.79416,0.0003,6.13695]
[1776645410661,43.61,74219.07,188.3,-0.79401,0.0003,6.13972]
[1776645412675,43.61,74217.49,188.3,-0.79449,0.0003,6.13096]
[1776645417709,43.6,74216.85,188.3,-0.7947,0.0003,6.12715]
[1776645418717,43.6,74213.16,188.3,-0.79582,0.0003,6.10697]
[1776645420363,43.6,74213.16,188.3,-0.79582,0.0003,6.10697]
[1776645420383,43.6,74213.16,188.3,-0.79582,0.0003,6.10697]
[1776645420538,43.6,74213.16,188.3,-0.79582,0.0003,6.10697]
[1776645420410,43.6,74211.63,188.3,-0.79629,0.0003,6.09852]
[1776645420731,43.6,74206.29,188.3,-0.7979,0.0003,6.06933]
[1776645421739,43.6,74199.21,188.3,-0.80002,0.0003,6.03045]
[1776645422745,43.6,74200.43,188.3,-0.79966,0.0003,6.03707]
[1776645426775,43.6,74199.77,188.3,-0.79987,0.0003,6.03316]
[1776645428789,43.6,74200.42,188.3,-0.79968,0.0003,6.03659]
[1776645431275,43.59,74206.77,188.3,-0.7978,0.0003,6.07112]
[1776645431810,43.59,74208.5,188.3,-0.79728,0.0003,6.08058]
[1776645432817,43.59,74209.1,188.3,-0.79711,0.0003,6.08374]
[1776645434196,43.59,74209.1,188.3,-0.79711,0.0003,6.08374]
[1776645434267,43.59,74203.85,188.3,-0.79869,0.0003,6.05479]
[1776645434831,43.59,74202.66,188.3,-0.79905,0.0003,6.04827]
[1776645436845,43.59,74201.98,188.3,-0.79926,0.0003,6.04437]
[1776645437852,43.59,74201.64,188.3,-0.79937,0.0003,6.04243]
[1776645438859,43.59,74199.91,188.3,-0.79989,0.0003,6.03286]
[1776645439783,43.59,74199.91,188.3,-0.79989,0.0003,6.03286]
[1776645439866,43.59,74199.46,188.3,-0.80003,0.0003,6.03033]
[1776645440903,43.59,74199.46,188.3,-0.80003,0.0003,6.03033]
[1776645440931,43.59,74194.61,188.3,-0.80147,0.0003,6.00363]
[1776645441880,43.59,74195.09,188.3,-0.80133,0.0003,6.00623]
[1776645442887,43.59,74192.35,188.3,-0.80215,0.0003,5.99113]
[1776645443894,43.59,74191.31,188.3,-0.80245,0.0003,5.98539]
[1776645444901,43.59,74190.82,188.3,-0.8026,0.0003,5.98269]
[1776645446286,43.58,74186.04,188.3,-0.80402,0.00029,5.95624]
[1776645446915,43.58,74187.31,188.3,-0.80364,0.00029,5.96324]
[1776645447922,43.58,74187.88,188.3,-0.80348,0.0003,5.96626]
[1776645448929,43.58,74187.59,188.3,-0.80357,0.0003,5.96454]
[1776645450538,43.58,74187.59,188.3,-0.80357,0.0003,5.96454]
[1776645449936,43.58,74187.74,188.3,-0.80354,0.0003,5.96525]
[1776645450942,43.58,74187.56,188.3,-0.8036,0.0003,5.96414]
[1776645451950,43.58,74187.69,188.3,-0.80384,0.0003,5.953]
[1776645455978,43.57,74187.41,188.3,-0.80394,0.0003,5.95101]
[1776645457358,43.57,74186.11,188.3,-0.80434,0.00029,5.94362]
[1776645457994,43.57,74182.31,188.3,-0.80546,0.00029,5.92265]
[1776645458999,43.57,74183.6,188.3,-0.80508,0.00029,5.92967]
[1776645460009,43.57,74184.76,188.3,-0.80475,0.00029,5.93599]
[1776645461013,43.57,74188.13,188.3,-0.80376,0.0003,5.95449]
[1776645462020,43.57,74189.29,188.3,-0.80342,0.0003,5.96079]
[1776645466048,43.56,74189.06,188.3,-0.80351,0.0003,5.95904]
[1776645467055,43.56,74188.54,188.3,-0.80367,0.0003,5.95606]
[1776645469070,43.56,74187.39,188.3,-0.80403,0.0003,5.94948]
[1776645471083,43.56,74186.84,188.3,-0.8042,0.00029,5.94622]
[1776645472090,43.56,74186.73,188.3,-0.80424,0.00029,5.9455]
[1776645475111,43.55,74184.31,188.3,-0.80497,0.00029,5.93182]
[1776645476118,43.55,74182.98,188.3,-0.80537,0.00029,5.92437]
[1776645478132,43.55,74184.81,188.3,-0.80484,0.00029,5.93423]
[1776645479139,43.55,74185.03,188.3,-0.80478,0.00029,5.93536]
[1776645480146,43.55,74183.99,188.3,-0.80509,0.00029,5.92962]
[1776645481153,43.55,74183.95,188.3,-0.80511,0.00029,5.92922]
[1776645486187,43.54,74183.6,188.3,-0.80523,0.00029,5.9269]
[1776645487195,43.54,74184.04,188.3,-0.80511,0.00029,5.92925]
[1776645488202,43.54,74183.41,188.3,-0.8053,0.00029,5.9257]
[1776645490216,43.54,74184.11,188.3,-0.8051,0.00029,5.92941]
[1776645492230,43.54,74187.06,188.3,-0.80424,0.0003,5.94555]
[1776645493237,43.54,74193.33,188.3,-0.80239,0.0003,5.98003]
[1776645494244,43.54,74190.11,188.3,-0.80334,0.0003,5.96228]
[1776645495251,43.54,74188.91,188.3,-0.80371,0.0003,5.95542]
[1776645496258,43.54,74188.29,188.3,-0.8039,0.0003,5.95189]
[1776645498274,43.53,74189.7,188.3,-0.80349,0.0003,5.95947]
[1776645499281,43.53,74189.46,188.3,-0.80357,0.0003,5.95804]
[1776645500288,43.53,74189.19,188.3,-0.80366,0.0003,5.95644]
[1776645504316,43.53,74188.3,188.3,-0.80394,0.0003,5.9511]
[1776645505323,43.53,74187.89,188.3,-0.80407,0.0003,5.94874]
[1776645507337,43.52,74188.15,188.3,-0.804,0.0003,5.94997]
[1776645508344,43.52,74186.91,188.3,-0.80437,0.0003,5.94302]
[1776645509029,43.52,74186.91,188.3,-0.80437,0.0003,5.94302]
[1776645509700,43.52,74186.91,188.3,-0.80437,0.0003,5.94302]
[1776645509365,43.52,74194.55,188.3,-0.80212,0.0003,5.98506]
[1776645510480,43.52,74206.48,188.3,-0.79856,0.0003,6.05056]
[1776645511377,43.52,74207.46,188.3,-0.79855,0.0003,6.04401]
[1776645512383,43.52,74207.91,188.3,-0.79842,0.0003,6.04626]
[1776645513166,43.52,74207.91,188.3,-0.79842,0.0003,6.04626]
[1776645513390,43.52,74203.32,188.3,-0.79981,0.0003,6.02097]
[1776645514397,43.51,74200.25,188.3,-0.80073,0.0003,6.00403]
[1776645516411,43.51,74199.55,188.3,-0.80094,0.0003,6.00009]
[1776645517418,43.51,74198.96,188.3,-0.80113,0.0003,5.99667]
[1776645518425,43.51,74197.6,188.3,-0.80154,0.0003,5.98902]
[1776645519432,43.51,74195.5,188.3,-0.80218,0.0003,5.9773]
[1776645521446,43.51,74194.9,188.3,-0.80237,0.0003,5.9737]
[1776645522453,43.5,74194.27,188.3,-0.80256,0.0003,5.97009]
[1776645526481,43.5,74196.19,188.3,-0.80202,0.0003,5.98013]
[1776645527487,43.5,74197.37,188.3,-0.80168,0.0003,5.98649]
[1776645528495,43.5,74201.12,188.3,-0.80057,0.0003,6.00698]
[1776645529502,43.49,74202.04,188.3,-0.8003,0.0003,6.01186]
[1776645530509,43.49,74203.33,188.3,-0.79993,0.0003,6.01877]
[1776645531515,43.49,74203.98,188.3,-0.79974,0.0003,6.02229]
[1776645533530,43.49,74204.62,188.3,-0.79956,0.0003,6.02555]
[1776645534537,43.49,74205.47,188.3,-0.79931,0.0003,6.03015]
[1776645535545,43.49,74206.24,188.3,-0.79908,0.0003,6.0343]
[1776645537559,43.49,74206.67,188.3,-0.79896,0.0003,6.0365]
[1776645538566,43.49,74207.81,188.3,-0.79862,0.0003,6.04268]
[1776645544609,43.48,74207.76,188.3,-0.79867,0.0003,6.04186]
[1776645545616,43.48,74207.16,188.3,-0.79885,0.0003,6.03848]
[1776645546623,43.48,74202.89,188.3,-0.80014,0.0003,6.01492]
[1776645547630,43.48,74197.93,188.3,-0.80163,0.0003,5.98742]
[1776645549644,43.47,74195.92,188.3,-0.80225,0.0003,5.97603]
[1776645550651,43.47,74198.65,188.3,-0.80144,0.0003,5.99093]
[1776645551658,43.47,74201.41,188.3,-0.80063,0.0003,6.00598]
[1776645552665,43.47,74201.98,188.3,-0.80047,0.0003,6.00894]
[1776645553672,43.47,74201.57,188.3,-0.8006,0.0003,6.0065]
[1776645554679,43.47,74196.11,188.3,-0.80224,0.0003,5.97623]
[1776645555686,43.46,74195.52,188.3,-0.80242,0.0003,5.97284]
[1776645556693,43.46,74192.62,188.3,-0.80329,0.0003,5.95669]
[1776645557700,43.46,74190.36,188.3,-0.80397,0.0003,5.94408]
[1776645559714,43.46,74190.82,188.3,-0.80384,0.0003,5.94642]
[1776645561728,43.46,74191.3,188.3,-0.80371,0.0003,5.94886]
[1776645566763,43.45,74191.34,188.3,-0.80373,0.0003,5.94853]
[1776645569784,43.45,74192.93,188.3,-0.80327,0.0003,5.95699]
[1776645570791,43.45,74194.24,188.3,-0.80289,0.0003,5.9641]
[1776645572804,43.44,74193.67,188.3,-0.80335,0.0003,5.94895]
[1776645573812,43.44,74191.54,188.3,-0.80399,0.0003,5.93707]
[1776645574819,43.44,74187.9,188.3,-0.80507,0.0003,5.91683]
[1776645575826,43.44,74185.28,188.3,-0.80585,0.00029,5.90212]
[1776645578091,43.44,74185.09,188.3,-0.80593,0.00029,5.9007]
[1776645578847,43.44,74185.95,188.3,-0.80569,0.0003,5.90528]
[1776645580861,43.43,74185.2,188.3,-0.80593,0.00029,5.90075]
[1776645581868,43.43,74185.27,188.3,-0.80592,0.00029,5.90096]
[1776645582875,43.43,74184.39,188.3,-0.80619,0.00029,5.8959]
[1776645583882,43.43,74182.22,188.3,-0.80683,0.00029,5.88369]
[1776645584889,43.42,74183.52,188.3,-0.80646,0.00029,5.89074]
[1776645586903,43.42,74184.2,188.3,-0.80628,0.00029,5.89417]
[1776645587910,43.42,74183.83,188.3,-0.8064,0.00029,5.89194]
[1776645590931,43.41,74185.44,188.3,-0.80595,0.00029,5.90036]
[1776645591939,43.41,74186.04,188.3,-0.80578,0.0003,5.9035]
[1776645592946,43.41,74186.15,188.3,-0.80576,0.0003,5.90393]
[1776645595967,43.41,74186.34,188.3,-0.80573,0.0003,5.90442]
[1776645598988,43.4,74187.46,188.3,-0.80543,0.0003,5.91007]
[1776645599995,43.4,74188.35,188.3,-0.80518,0.0003,5.91481]
[1776645601002,43.4,74189.16,188.3,-0.80495,0.0003,5.9191]
[1776645603693,43.39,74197.16,188.3,-0.80259,0.0003,5.96304]
[1776645604315,43.39,74197.16,188.3,-0.80259,0.0003,5.96304]
[1776645604748,43.39,74206.57,188.3,-0.79978,0.0003,6.01487]
[1776645605435,43.39,74206.57,188.3,-0.79978,0.0003,6.01487]
[1776645605447,43.39,74209.32,188.3,-0.79896,0.0003,6.0299]
[1776645606087,43.39,74209.32,188.3,-0.79896,0.0003,6.0299]
[1776645606128,43.39,74208.87,188.3,-0.79909,0.0003,6.02742]
[1776645607045,43.39,74209.4,188.3,-0.79894,0.0003,6.03023]
[1776645608052,43.39,74212.07,188.3,-0.79814,0.0003,6.04481]
[1776645610066,43.39,74212.78,188.3,-0.79794,0.0003,6.04845]
[1776645610917,43.39,74212.78,188.3,-0.79794,0.0003,6.04845]
[1776645611073,43.38,74213.94,188.3,-0.7976,0.0003,6.05469]
[1776645614419,43.38,74214.12,188.3,-0.79756,0.0003,6.05539]
[1776645614509,43.38,74215.02,188.3,-0.7973,0.0003,6.06004]
[1776645615101,43.38,74224.08,188.3,-0.79455,0.00031,6.10974]
[1776645616108,43.38,74224.54,188.3,-0.79441,0.00031,6.11217]
[1776645618122,43.38,74225.25,188.3,-0.7942,0.00031,6.11589]
[1776645622862,43.37,74225.21,188.3,-0.79424,0.00031,6.11533]
[1776645623157,43.37,74211.55,188.3,-0.7984,0.0003,6.04018]
[1776645624164,43.37,74208.59,188.3,-0.79931,0.0003,6.02358]
[1776645625171,43.37,74207.5,188.3,-0.79965,0.0003,6.01736]
[1776645628660,43.36,74207.5,188.3,-0.79967,0.0003,6.01697]
[1776645628755,43.36,74205.5,188.3,-0.80029,0.0003,6.00557]
[1776645631938,43.35,74205.61,188.3,-0.80055,0.0003,5.99407]
[1776645635407,43.35,74206.09,188.3,-0.80042,0.0003,5.99638]
[1776645635509,43.35,74207.96,188.3,-0.79989,0.0003,6.0062]
[1776645636248,43.35,74206.72,188.3,-0.80026,0.0003,5.99936]
[1776645638119,43.35,74206.72,188.3,-0.80026,0.0003,5.99936]
[1776645638262,43.34,74207.76,188.3,-0.79997,0.0003,6.00475]
[1776645639270,43.34,74207.76,188.3,-0.79997,0.0003,6.00475]
[1776645639361,43.34,74211.88,188.3,-0.79873,0.0003,6.0273]
[1776645640276,43.34,74218.7,188.3,-0.79668,0.0003,6.06465]
[1776645641285,43.34,74224.21,188.3,-0.795,0.00031,6.09483]
[1776645642291,43.34,74224.52,188.3,-0.79491,0.00031,6.09641]
[1776645644305,43.33,74224.73,188.3,-0.79486,0.00031,6.09725]
[1776645646319,43.33,74229.77,188.3,-0.79334,0.00031,6.12454]
[1776645647326,43.33,74232.15,188.3,-0.79262,0.00031,6.13741]
[1776645648333,43.33,74234.31,188.3,-0.79195,0.00031,6.14915]
[1776645649340,43.33,74234.78,188.3,-0.79182,0.00031,6.15143]
[1776645651353,43.32,74236.26,188.3,-0.79139,0.00031,6.15921]
[1776645652361,43.32,74234.77,188.3,-0.79185,0.00031,6.15097]
[1776645654376,43.32,74232.25,188.3,-0.79265,0.00031,6.13687]
[1776645655383,43.32,74228.92,188.3,-0.79368,0.00031,6.11842]
[1776645656389,43.31,74229.21,188.3,-0.7936,0.00031,6.11981]
[1776645658405,43.31,74230.34,188.3,-0.79328,0.00031,6.12566]
[1776645660418,43.31,74231.06,188.3,-0.79308,0.00031,6.12925]
[1776645661426,43.3,74230.71,188.3,-0.79319,0.00031,6.12715]
[1776645663440,43.3,74231.08,188.3,-0.7931,0.00031,6.12882]
[1776645664447,43.3,74231.52,188.3,-0.79297,0.00031,6.13105]
[1776645665454,43.3,74232.39,188.3,-0.79272,0.00031,6.13563]
[1776645666461,43.3,74231.49,188.3,-0.79301,0.00031,6.13052]
[1776645667468,43.29,74230.93,188.3,-0.79319,0.00031,6.12728]
[1776645668475,43.29,74232.11,188.3,-0.79283,0.00031,6.13356]
[1776645670489,43.29,74231.39,188.3,-0.79308,0.00031,6.12926]
[1776645673509,43.28,74224.12,188.3,-0.79534,0.00031,6.08886]
[1776645674517,43.28,74224.94,188.3,-0.79509,0.00031,6.09323]
[1776645675524,43.28,74224.74,188.3,-0.79516,0.00031,6.092]
[1776645676531,43.28,74225.68,188.3,-0.79488,0.00031,6.09703]
[1776645677538,43.28,74225.46,188.3,-0.79496,0.00031,6.09568]
[1776645678546,43.28,74226.17,188.3,-0.79475,0.00031,6.09944]
[1776645679553,43.27,74226.89,188.3,-0.79453,0.00031,6.10325]
[1776645680560,43.27,74225.91,188.3,-0.79484,0.00031,6.09772]
[1776645681567,43.27,74226.09,188.3,-0.7948,0.00031,6.09857]
[1776645686602,43.26,74225.98,188.3,-0.79489,0.00031,6.09688]
[1776645687767,43.26,74225.98,188.3,-0.79489,0.00031,6.09688]
[1776645688615,43.25,74226.63,188.3,-0.79472,0.00031,6.09992]
[1776645690630,43.25,74226.12,188.3,-0.79491,0.00031,6.09659]
[1776645692644,43.24,74225.28,188.3,-0.79547,0.00031,6.07971]
[1776645693651,43.24,74225.5,188.3,-0.79541,0.00031,6.08067]
[1776645694658,43.24,74225.23,188.3,-0.79551,0.00031,6.07893]
[1776645697679,43.23,74225.0,188.3,-0.79562,0.00031,6.07693]
[1776645698686,43.23,74224.28,188.3,-0.79586,0.00031,6.07272]
[1776645701707,43.22,74224.1,188.3,-0.79595,0.00031,6.07101]
[1776645702714,43.22,74224.25,188.3,-0.79592,0.00031,6.0716]
[1776645705701,43.21,74224.16,188.3,-0.79597,0.00031,6.07062]
[1776645705735,43.21,74222.14,188.3,-0.79661,0.00031,6.05926]
[1776645706742,43.21,74212.5,188.3,-0.79955,0.0003,6.00581]
[1776645707749,43.21,74212.52,188.3,-0.79955,0.0003,6.00576]
[1776645712784,43.2,74213.47,188.3,-0.79931,0.0003,6.01017]
[1776645716247,43.2,74212.51,188.3,-0.79962,0.0003,6.00452]
[1776645727889,43.17,74213.02,188.3,-0.79958,0.0003,6.00523]
[1776645732924,43.17,74213.96,188.3,-0.79934,0.0003,6.0098]
[1776645733932,43.17,74219.27,188.3,-0.79773,0.0003,6.039]
[1776645734939,43.16,74224.91,188.3,-0.79601,0.00031,6.07003]
[1776645735946,43.16,74231.31,188.3,-0.79405,0.00031,6.10515]
[1776645736953,43.16,74232.23,188.3,-0.79378,0.00031,6.11006]
[1776645740981,43.16,74233.08,188.3,-0.79355,0.00031,6.11411]
[1776645741987,43.15,74234.15,188.3,-0.79323,0.00031,6.11982]
[1776645744003,43.15,74241.52,188.3,-0.79097,0.00031,6.15989]
[1776645745011,43.15,74243.59,188.3,-0.79033,0.00031,6.17103]
[1776645746017,43.15,74237.41,188.3,-0.79227,0.00031,6.13695]
[1776645747024,43.14,74236.75,188.3,-0.79248,0.00031,6.13315]
[1776645752060,43.14,74236.75,188.3,-0.7928,0.00031,6.12056]
[1776645753067,43.13,74240.37,188.3,-0.79169,0.00031,6.14026]
[1776645754074,43.13,74241.23,188.3,-0.79143,0.00031,6.1448]
[1776645759109,43.12,74240.9,188.3,-0.79159,0.00031,6.14203]
[1776645761123,43.12,74240.5,188.3,-0.79173,0.00031,6.13945]
[1776645762129,43.12,74238.34,188.3,-0.79242,0.00031,6.1274]
[1776645764144,43.11,74238.0,188.3,-0.79254,0.00031,6.12518]
[1776645765151,43.11,74238.91,188.3,-0.79227,0.00031,6.13]
[1776645766158,43.11,74239.28,188.3,-0.79216,0.00031,6.13185]
[1776645767186,43.11,74238.01,188.3,-0.79257,0.00031,6.12469]
[1776645768183,43.1,74231.65,188.3,-0.79455,0.00031,6.08951]
[1776645769190,43.1,74230.95,188.3,-0.79477,0.00031,6.0855]
[1776645770197,43.1,74230.14,188.3,-0.79503,0.00031,6.08088]
[1776645772211,43.1,74229.51,188.3,-0.79524,0.00031,6.07712]
[1776645773218,43.1,74229.21,188.3,-0.79534,0.00031,6.07532]
[1776645776238,43.09,74228.7,188.3,-0.79552,0.00031,6.0721]
[1776645777246,43.09,74226.39,188.3,-0.79624,0.00031,6.05921]
[1776645778253,43.09,74224.95,188.3,-0.79669,0.00031,6.05114]
[1776645779277,43.09,74224.95,188.3,-0.79669,0.00031,6.05114]
[1776645779596,43.09,74224.95,188.3,-0.79669,0.00031,6.05114]
[1776645779894,43.09,74219.9,188.3,-0.79825,0.00031,6.02291]
[1776645780341,43.09,74219.9,188.3,-0.79825,0.00031,6.02291]
[1776645780359,43.09,74213.73,188.3,-0.80013,0.0003,5.9887]
[1776645781274,43.09,74212.47,188.3,-0.80052,0.0003,5.98156]
[1776645786309,43.07,74212.17,188.3,-0.80068,0.0003,5.9786]
[1776645788322,43.07,74213.81,188.3,-0.80021,0.0003,5.9872]
[1776645793358,43.05,74213.25,188.3,-0.80045,0.0003,5.98275]
[1776645794365,43.05,74211.83,188.3,-0.8009,0.0003,5.97459]
[1776645795372,43.05,74208.11,188.3,-0.80204,0.0003,5.95363]
[1776645797511,43.05,74207.32,188.3,-0.80229,0.0003,5.94897]
[1776645798393,43.04,74202.87,188.3,-0.80366,0.0003,5.92371]
[1776645799400,43.04,74201.23,188.3,-0.80416,0.0003,5.91433]
[1776645801053,43.04,74200.41,188.3,-0.80442,0.0003,5.90955]
[1776645806834,43.03,74199.75,188.3,-0.80467,0.0003,5.90495]
[1776645810186,43.02,74199.59,188.3,-0.80475,0.0003,5.90335]
[1776645810477,43.02,74199.71,188.3,-0.80473,0.0003,5.90384]
[1776645811196,43.02,74199.71,188.3,-0.80473,0.0003,5.90384]
[1776645819540,43.0,74199.45,188.3,-0.80517,0.0003,5.88891]
[1776645827596,42.99,74199.47,188.3,-0.80523,0.0003,5.88784]
[1776645830617,42.99,74199.87,188.3,-0.80514,0.0003,5.88959]
[1776645831900,42.99,74200.44,188.3,-0.80497,0.0003,5.89261]
[1776645832631,42.99,74202.52,188.3,-0.80435,0.0003,5.90419]
[1776645833638,42.98,74200.19,188.3,-0.80506,0.0003,5.89098]
[1776645834645,42.98,74200.69,188.3,-0.80492,0.0003,5.89361]
[1776645839680,42.97,74199.82,188.3,-0.80523,0.0003,5.88789]
[1776645842700,42.97,74199.51,188.3,-0.80535,0.0003,5.88567]
[1776645846728,42.96,74199.97,188.3,-0.80524,0.0003,5.88762]
[1776645847735,42.96,74201.25,188.3,-0.80487,0.0003,5.89462]
[1776645848743,42.96,74202.04,188.3,-0.80464,0.0003,5.89887]
[1776645853778,42.95,74202.28,188.3,-0.80461,0.0003,5.89937]
[1776645858814,42.95,74202.55,188.3,-0.80457,0.0003,5.90023]
[1776645864048,42.94,74202.5,188.3,-0.8046,0.0003,5.89966]
[1776645865438,42.94,74202.5,188.3,-0.8046,0.0003,5.89959]
[1776645865864,42.94,74213.97,188.3,-0.80114,0.0003,5.96364]
[1776645866251,42.94,74213.97,188.3,-0.80114,0.0003,5.96364]
[1776645866871,42.94,74221.08,188.3,-0.79897,0.00031,6.0032]
[1776645867294,42.94,74221.08,188.3,-0.79897,0.00031,6.0032]
[1776645867410,42.94,74221.08,188.3,-0.79897,0.00031,6.0032]
[1776645867878,42.94,74212.91,188.3,-0.80147,0.0003,5.9575]
[1776645868885,42.94,74207.98,188.3,-0.80297,0.0003,5.92987]
[1776645869762,42.94,74207.98,188.3,-0.80297,0.0003,5.92987]
[1776645869892,42.94,74207.02,188.3,-0.80326,0.0003,5.92455]
[1776645870899,42.94,74203.67,188.3,-0.80428,0.0003,5.90562]
[1776645871197,42.94,74203.67,188.3,-0.80428,0.0003,5.90562]
[1776645871906,42.93,74202.53,188.3,-0.80491,0.0003,5.88725]
[1776645873920,42.93,74203.25,188.3,-0.80471,0.0003,5.89096]
[1776645874927,42.93,74203.7,188.3,-0.80458,0.0003,5.89332]
[1776645875934,42.93,74204.66,188.3,-0.8043,0.0003,5.89853]
[1776645876941,42.93,74205.68,188.3,-0.804,0.0003,5.90406]
[1776645877948,42.93,74208.79,188.3,-0.80307,0.0003,5.92127]
[1776645878955,42.92,74209.91,188.3,-0.80274,0.0003,5.92733]
[1776645879310,42.92,74209.91,188.3,-0.80274,0.0003,5.92733]
[1776645879962,42.92,74212.86,188.3,-0.80185,0.0003,5.94373]
[1776645880968,42.92,74213.85,188.3,-0.80156,0.0003,5.94915]
[1776645881976,42.92,74214.7,188.3,-0.8013,0.0003,5.95391]
[1776645883990,42.92,74213.94,188.3,-0.80153,0.0003,5.94968]
[1776645889024,42.92,74213.82,188.3,-0.80156,0.0003,5.94906]
[1776645892046,42.92,74213.25,188.3,-0.80175,0.0003,5.94568]
[1776645898087,42.92,74212.08,188.3,-0.80213,0.0003,5.93872]
[1776645898247,42.92,74212.08,188.3,-0.80213,0.0003,5.93872]
[1776645899095,42.92,74209.67,188.3,-0.80286,0.0003,5.92516]
[1776645904132,42.91,74206.41,188.3,-0.80388,0.0003,5.90642]
[1776645905139,42.91,74205.01,188.3,-0.80431,0.0003,5.8984]
[1776645908160,42.9,74203.84,188.3,-0.80469,0.0003,5.89133]
[1776645912188,42.9,74202.37,188.3,-0.80517,0.0003,5.88245]
[1776645915209,42.89,74201.7,188.3,-0.80539,0.0003,5.87825]
[1776645918229,42.89,74202.84,188.3,-0.80507,0.0003,5.88421]
[1776645919237,42.89,74203.22,188.3,-0.80497,0.0003,5.88618]
[1776645923895,42.89,74203.03,188.3,-0.80503,0.0003,5.88496]
[1776645923987,42.88,74203.47,188.3,-0.80493,0.0003,5.88682]
[1776645924355,42.88,74203.47,188.3,-0.80493,0.0003,5.88682]
[1776645924648,42.88,74203.47,188.3,-0.80493,0.0003,5.88682]
[1776645924704,42.88,74203.47,188.3,-0.80493,0.0003,5.88682]
[1776645924774,42.88,74212.46,188.3,-0.80222,0.0003,5.93706]
[1776645925292,42.88,74224.01,188.3,-0.79869,0.00031,6.0015]
[1776645926299,42.88,74224.25,188.3,-0.79863,0.00031,6.00267]
[1776645928313,42.87,74221.53,188.3,-0.79948,0.00031,5.9872]
[1776645929320,42.87,74221.22,188.3,-0.79958,0.00031,5.98533]
[1776645930570,42.87,74221.22,188.3,-0.79958,0.00031,5.98533]
[1776645930668,42.87,74220.28,188.3,-0.79989,0.00031,5.97981]
[1776645931333,42.87,74220.59,188.3,-0.80007,0.00031,5.96972]
[1776645932341,42.87,74218.56,188.3,-0.80069,0.00031,5.95826]
[1776645934355,42.87,74220.1,188.3,-0.80023,0.00031,5.96683]
[1776645939390,42.87,74219.77,188.3,-0.80033,0.00031,5.9649]
[1776645950778,42.86,74219.85,188.3,-0.80032,0.00031,5.96508]
[1776645951644,42.85,74219.85,188.3,-0.80038,0.00031,5.96398]
[1776645951648,42.85,74202.35,188.3,-0.8057,0.0003,5.86589]
[1776645952481,42.85,74200.97,188.3,-0.80612,0.0003,5.85814]
[1776645954495,42.85,74199.22,188.3,-0.80666,0.0003,5.84805]
[1776645959530,42.84,74199.57,188.3,-0.80658,0.0003,5.84947]
[1776645962019,42.84,74199.16,188.3,-0.80671,0.0003,5.84706]
[1776645962648,42.84,74198.87,188.3,-0.80681,0.0003,5.84522]
[1776645962749,42.84,74214.08,188.3,-0.80221,0.0003,5.93055]
[1776645963558,42.84,74220.89,188.3,-0.80013,0.00031,5.9686]
[1776645964564,42.84,74220.82,188.3,-0.80016,0.00031,5.96814]
[1776645965572,42.84,74219.47,188.3,-0.80058,0.00031,5.96048]
[1776645970607,42.83,74218.69,188.3,-0.80085,0.00031,5.95556]
[1776645972621,42.83,74219.74,188.3,-0.80054,0.00031,5.96121]
[1776645973628,42.83,74221.61,188.3,-0.79997,0.00031,5.97154]
[1776645974635,42.83,74221.68,188.3,-0.79995,0.00031,5.97182]
[1776645976648,42.83,74222.21,188.3,-0.79981,0.00031,5.97452]
[1776645977656,42.83,74231.31,188.3,-0.79701,0.00031,6.02509]
[1776645978663,42.83,74232.37,188.3,-0.79668,0.00031,6.03095]
[1776645979670,42.82,74229.02,188.3,-0.79773,0.00031,6.01223]
[1776645980677,42.82,74227.92,188.3,-0.79807,0.00031,6.00604]
[1776645983698,42.82,74226.46,188.3,-0.79852,0.00031,5.99794]
[1776645984705,42.82,74225.04,188.3,-0.79896,0.00031,5.98997]
[1776645985711,42.82,74225.66,188.3,-0.79877,0.00031,5.99337]
[1776645987726,42.82,74225.28,188.3,-0.79889,0.00031,5.99115]
[1776645988733,42.82,74224.41,188.3,-0.79916,0.00031,5.98624]
[1776645990746,42.82,74224.59,188.3,-0.79911,0.00031,5.98715]
[1776645991754,42.82,74224.7,188.3,-0.79936,0.00031,5.9759]
[1776645994775,42.82,74226.33,188.3,-0.79886,0.00031,5.98487]
[1776645995781,42.82,74228.04,188.3,-0.79834,0.00031,5.99435]
[1776645996789,42.82,74235.21,188.3,-0.79612,0.00031,6.03419]
[1776645997796,42.82,74238.52,188.3,-0.7951,0.00031,6.05247]
[1776645998803,42.82,74238.0,188.3,-0.79526,0.00031,6.04949]
[1776645999810,42.82,74238.45,188.3,-0.79513,0.00031,6.0519]
[1776646000817,42.81,74236.42,188.3,-0.79577,0.00031,6.04054]
[1776646001824,42.81,74237.2,188.3,-0.79553,0.00031,6.04479]
[1776646006859,42.81,74237.04,188.3,-0.7956,0.00031,6.0435]
[1776646008873,42.81,74237.78,188.3,-0.79538,0.00031,6.04745]
[1776646010424,42.81,74237.64,188.3,-0.79543,0.00031,6.04656]
[1776646012906,42.8,74237.09,188.3,-0.79562,0.00031,6.04319]
[1776646014920,42.8,74239.48,188.3,-0.79487,0.00031,6.05656]
[1776646015927,42.81,74243.95,188.3,-0.79347,0.00031,6.08149]
[1776646016739,42.81,74243.95,188.3,-0.79347,0.00031,6.08149]
[1776646016934,42.81,74244.46,188.3,-0.79329,0.00031,6.08455]
[1776646017702,42.81,74244.46,188.3,-0.79329,0.00031,6.08455]
[1776646017945,42.81,74246.25,188.3,-0.79272,0.00031,6.09469]
[1776646019221,42.81,74246.25,188.3,-0.79272,0.00031,6.09469]
[1776646019959,42.82,74244.62,188.3,-0.7932,0.00031,6.08611]
[1776646020966,42.82,74244.18,188.3,-0.79333,0.00031,6.0839]
[1776646022980,42.82,74245.42,188.3,-0.79291,0.00031,6.09121]
[1776646023986,42.83,74248.29,188.3,-0.79199,0.00031,6.10742]
[1776646029022,42.84,74247.69,188.3,-0.79209,0.00031,6.10565]
[1776646034056,42.86,74247.69,188.3,-0.792,0.00031,6.1072]
[1776646039092,42.87,74247.26,188.3,-0.79205,0.00031,6.10634]
[1776646043120,42.89,74249.5,188.3,-0.79128,0.00031,6.1199]
[1776646048155,42.9,74250.06,188.3,-0.79102,0.00031,6.12439]
[1776646052831,42.91,74250.11,188.3,-0.79123,0.00031,6.1137]
[1776646053190,42.92,74250.72,188.3,-0.79101,0.00031,6.11762]
[1776646054198,42.92,74252.21,188.3,-0.79052,0.00031,6.1261]
[1776646056213,42.92,74250.96,188.3,-0.79088,0.00031,6.11975]
[1776646058846,42.93,74251.05,188.3,-0.79082,0.00031,6.12079]
[1776646059234,42.93,74249.49,188.3,-0.7913,0.00031,6.11247]
[1776646060241,42.94,74252.68,188.3,-0.79028,0.00032,6.13031]
[1776646061248,42.94,74253.65,188.3,-0.78996,0.00032,6.1359]
[1776646062255,42.94,74254.12,188.3,-0.7898,0.00032,6.13873]
[1776646063262,42.94,74248.44,188.3,-0.79157,0.00031,6.10774]
[1776646064270,42.95,74247.62,188.3,-0.79181,0.00031,6.10351]
[1776646065276,42.95,74246.84,188.3,-0.79204,0.00031,6.0995]
[1776646067290,42.96,74241.47,188.3,-0.79368,0.00031,6.07048]
[1776646071318,42.96,74242.11,188.3,-0.79347,0.00031,6.07424]
[1776646072325,42.96,74241.49,188.3,-0.79366,0.00031,6.07087]
[1776646073332,42.96,74242.03,188.3,-0.79349,0.00031,6.07391]
[1776646074339,42.96,74244.29,188.3,-0.79278,0.00031,6.08643]
[1776646075346,42.96,74244.83,188.3,-0.79261,0.00031,6.08944]
[1776646080382,42.96,74245.11,188.3,-0.79251,0.00031,6.09115]
[1776646081389,42.96,74245.76,188.3,-0.79231,0.00031,6.09476]
[1776646082396,42.96,74246.25,188.3,-0.79215,0.00031,6.09748]
[1776646083403,42.96,74244.44,188.3,-0.79272,0.00031,6.08753]
[1776646084410,42.96,74240.26,188.3,-0.79402,0.00031,6.0645]
[1776646085377,42.96,74240.26,188.3,-0.79402,0.00031,6.0645]
[1776646085417,42.96,74239.73,188.3,-0.79418,0.00031,6.06163]
[1776646086424,42.96,74239.27,188.3,-0.79433,0.00031,6.05907]
[1776646088438,42.96,74237.9,188.3,-0.79475,0.00031,6.05147]
[1776646090452,42.96,74233.51,188.3,-0.79612,0.00031,6.02716]
[1776646092306,42.96,74233.51,188.3,-0.79612,0.00031,6.02716]
[1776646092323,42.96,74234.13,188.3,-0.79594,0.00031,6.03041]
[1776646095487,42.96,74235.09,188.3,-0.79565,0.00031,6.03544]
[1776646096494,42.96,74235.83,188.3,-0.79543,0.00031,6.03943]
[1776646097630,42.96,74235.83,188.3,-0.79543,0.00031,6.03943]
[1776646097649,42.96,74236.24,188.3,-0.79531,0.00031,6.0416]
[1776646098508,42.96,74237.51,188.3,-0.79492,0.00031,6.04853]
[1776646099515,42.96,74241.42,188.3,-0.7937,0.00031,6.07014]
[1776646101529,42.96,74241.95,188.3,-0.79354,0.00031,6.07304]
[1776646102538,42.96,74241.29,188.3,-0.79374,0.00031,6.06938]
[1776646107574,42.95,74241.01,188.3,-0.79383,0.00031,6.06778]
[1776646111601,42.95,74239.07,188.3,-0.79472,0.00031,6.04521]
[1776646113615,42.95,74248.88,188.3,-0.79165,0.00031,6.09936]
[1776646114622,42.95,74251.27,188.3,-0.7909,0.00031,6.11249]
[1776646119657,42.95,74251.27,188.3,-0.7909,0.00031,6.11234]
[1776646120681,42.95,74251.27,188.3,-0.7909,0.00031,6.11234]
[1776646121319,42.95,74251.27,188.3,-0.7909,0.00031,6.11234]
[1776646120759,42.95,74253.04,188.3,-0.79035,0.00032,6.12205]
[1776646121671,42.95,74248.35,188.3,-0.79183,0.00031,6.09618]
[1776646122678,42.95,74245.06,188.3,-0.79286,0.00031,6.07809]
[1776646128225,42.95,74244.74,188.3,-0.79294,0.00031,6.07656]
[1776646128326,42.96,74246.29,188.3,-0.79244,0.00031,6.08537]
[1776646128720,42.96,74248.77,188.3,-0.79166,0.00031,6.09903]
[1776646129727,42.96,74250.46,188.3,-0.79113,0.00031,6.10841]
[1776646130734,42.96,74251.25,188.3,-0.79088,0.00031,6.11281]
[1776646131741,42.96,74251.83,188.3,-0.79069,0.00031,6.11605]
[1776646132748,42.96,74250.79,188.3,-0.79102,0.00031,6.11026]
[1776646133755,42.96,74251.36,188.3,-0.79085,0.00031,6.11332]
[1776646134762,42.96,74249.42,188.3,-0.79146,0.00031,6.10258]
[1776646135769,42.96,74248.78,188.3,-0.79167,0.00031,6.09899]
[1776646136776,42.96,74248.21,188.3,-0.79185,0.00031,6.0958]
[1776646138790,42.95,74247.49,188.3,-0.79208,0.00031,6.09173]
[1776646139798,42.95,74246.99,188.3,-0.79224,0.00031,6.08893]
[1776646140804,42.95,74246.48,188.3,-0.7924,0.00031,6.08607]
[1776646145839,42.95,74248.51,188.3,-0.79178,0.00031,6.09705]
[1776646146846,42.95,74257.34,188.3,-0.789,0.00032,6.14554]
[1776646147842,42.95,74257.34,188.3,-0.789,0.00032,6.14554]
[1776646148038,42.95,74259.99,188.3,-0.78817,0.00032,6.15991]
[1776646148842,42.95,74259.99,188.3,-0.78817,0.00032,6.15991]
[1776646148889,42.95,74269.14,188.3,-0.78526,0.00032,6.20981]
[1776646150093,42.95,74268.35,188.3,-0.78552,0.00032,6.20532]
[1776646150877,42.94,74267.74,188.3,-0.78573,0.00032,6.20182]
[1776646151953,42.94,74267.74,188.3,-0.78573,0.00032,6.20182]
[1776646152119,42.94,74267.74,188.3,-0.78573,0.00032,6.20182]
[1776646152891,42.94,74267.14,188.3,-0.78593,0.00032,6.19832]
[1776646153898,42.94,74268.96,188.3,-0.78536,0.00032,6.20821]
[1776646154905,42.94,74273.79,188.3,-0.78381,0.00032,6.23447]
[1776646155912,42.94,74279.15,188.3,-0.78209,0.00032,6.26352]
[1776646158933,42.94,74280.02,188.3,-0.78183,0.00032,6.26803]
[1776646159940,42.94,74281.43,188.3,-0.78137,0.00032,6.27566]
[1776646162130,42.94,74280.15,188.3,-0.78178,0.00032,6.2688]
[1776646162961,42.94,74291.16,188.3,-0.77821,0.00033,6.32834]
[1776646163968,42.94,74292.74,188.3,-0.7777,0.00033,6.33677]
[1776646164975,42.94,74291.9,188.3,-0.77798,0.00033,6.33215]
[1776646166989,42.93,74285.69,188.3,-0.78001,0.00032,6.29853]
[1776646167995,42.94,74284.4,188.3,-0.7804,0.00032,6.29199]
[1776646170010,42.95,74285.35,188.3,-0.78003,0.00032,6.29812]
[1776646174038,42.96,74284.37,188.3,-0.78058,0.00032,6.28171]
[1776646176052,42.97,74286.0,188.3,-0.78001,0.00032,6.2912]
[1776646181090,42.97,74285.91,188.3,-0.78002,0.00032,6.29097]
[1776646186125,42.97,74285.45,188.3,-0.78015,0.00032,6.28876]
[1776646191159,42.98,74285.0,188.3,-0.78028,0.00032,6.28663]
[1776646192166,42.98,74287.48,188.3,-0.77947,0.00032,6.30009]
[1776646193174,42.98,74289.17,188.3,-0.77892,0.00033,6.30926]
[1776646197148,42.98,74289.12,188.3,-0.77893,0.00033,6.3091]
[1776646197202,42.98,74276.61,188.3,-0.78297,0.00032,6.24142]
[1776646198209,42.98,74274.14,188.3,-0.78377,0.00032,6.22801]
[1776646200223,42.98,74274.88,188.3,-0.78353,0.00032,6.2321]
[1776646201230,42.98,74281.76,188.3,-0.78128,0.00032,6.2699]
[1776646202237,42.98,74283.01,188.3,-0.78087,0.00032,6.27671]
[1776646203244,42.98,74284.26,188.3,-0.78047,0.00032,6.28343]
[1776646204251,42.99,74285.59,188.3,-0.78004,0.00032,6.2907]
[1776646207272,42.99,74286.27,188.3,-0.7798,0.00032,6.29456]
[1776646209168,42.99,74286.74,188.3,-0.77965,0.00032,6.29715]
[1776646209286,42.99,74295.91,188.3,-0.77666,0.00033,6.3466]
[1776646210293,42.99,74301.29,188.3,-0.7749,0.00033,6.37546]
[1776646211300,42.99,74302.23,188.3,-0.77459,0.00033,6.38046]
[1776646212307,42.99,74310.48,188.3,-0.77187,0.00033,6.42447]
[1776646213314,42.99,74311.98,188.3,-0.77137,0.00033,6.43247]
[1776646214321,42.99,74313.85,188.3,-0.77075,0.00033,6.44241]
[1776646216136,42.99,74313.42,188.3,-0.7709,0.00033,6.44003]
[1776646216335,42.99,74313.67,188.3,-0.77083,0.00033,6.44125]
[1776646217342,42.98,74311.82,188.3,-0.77145,0.00033,6.43131]
[1776646222378,42.98,74311.28,188.3,-0.77163,0.00033,6.42828]
[1776646225398,42.98,74314.21,188.3,-0.77068,0.00033,6.44359]
[1776646228420,42.98,74317.24,188.3,-0.7697,0.00033,6.45934]
[1776646229011,42.98,74317.24,188.3,-0.7697,0.00033,6.45934]
[1776646229310,42.98,74317.24,188.3,-0.7697,0.00033,6.45934]
[1776646229443,42.98,74317.24,188.3,-0.7697,0.00033,6.45934]
[1776646229427,42.97,74329.95,188.3,-0.76545,0.00034,6.52636]
[1776646229717,42.97,74329.95,188.3,-0.76545,0.00034,6.52636]
[1776646230434,42.97,74327.74,188.3,-0.7662,0.00034,6.51471]
[1776646233455,42.97,74326.45,188.3,-0.76689,0.00034,6.49628]
[1776646234462,42.97,74325.5,188.3,-0.76721,0.00034,6.49128]
[1776646239497,42.98,74325.04,188.3,-0.76735,0.00033,6.48906]
[1776646241549,42.98,74323.95,188.3,-0.7677,0.00033,6.48348]
[1776646243563,42.98,74325.42,188.3,-0.7672,0.00033,6.49141]
[1776646244570,42.98,74327.19,188.3,-0.7666,0.00034,6.50081]
[1776646246584,42.98,74325.72,188.3,-0.7671,0.00034,6.49298]
[1776646249605,42.98,74326.9,188.3,-0.7667,0.00034,6.49921]
[1776646250612,42.98,74328.41,188.3,-0.7662,0.00034,6.50712]
[1776646253115,42.98,74328.97,188.3,-0.76602,0.00034,6.50993]
[1776646254158,42.98,74329.15,188.3,-0.76596,0.00034,6.51085]
[1776646254179,42.98,74339.6,188.3,-0.76244,0.00034,6.56559]
[1776646255647,42.98,74340.7,188.3,-0.76207,0.00034,6.57127]
[1776646260682,42.97,74341.07,188.3,-0.76197,0.00034,6.57286]
[1776646261526,42.97,74341.07,188.3,-0.76197,0.00034,6.57286]
[1776646264710,42.97,74342.06,188.3,-0.76165,0.00034,6.57776]
[1776646265717,42.97,74343.02,188.3,-0.76133,0.00034,6.58269]
[1776646268739,42.96,74341.74,188.3,-0.76178,0.00034,6.57578]
[1776646270753,42.96,74340.13,188.3,-0.76234,0.00034,6.56723]
[1776646271760,42.96,74337.83,188.3,-0.76312,0.00034,6.55512]
[1776646274781,42.96,74336.44,188.3,-0.7636,0.00034,6.54767]
[1776646276795,42.96,74337.88,188.3,-0.76312,0.00034,6.5551]
[1776646282838,42.95,74337.48,188.3,-0.76328,0.00034,6.55262]
[1776646284089,42.95,74335.52,188.3,-0.76395,0.00034,6.54229]
[1776646284863,42.95,74339.3,188.3,-0.76268,0.00034,6.56204]
[1776646286877,42.95,74340.28,188.3,-0.76235,0.00034,6.56704]
[1776646287988,42.95,74340.28,188.3,-0.76235,0.00034,6.56704]
[1776646288077,42.95,74341.28,188.3,-0.76202,0.00034,6.57212]
[1776646291912,42.95,74341.78,188.3,-0.76213,0.00034,6.56286]
[1776646292919,42.94,74340.81,188.3,-0.76246,0.00034,6.55771]
[1776646293926,42.94,74339.04,188.3,-0.76307,0.00034,6.54837]
[1776646294933,42.94,74338.04,188.3,-0.76341,0.00034,6.54306]
[1776646299969,42.94,74340.03,188.3,-0.76276,0.00034,6.55321]
[1776646301983,42.94,74342.53,188.3,-0.76192,0.00034,6.56615]
[1776646302990,42.94,74344.27,188.3,-0.76133,0.00034,6.57517]
[1776646303997,42.94,74345.2,188.3,-0.76102,0.00034,6.57994]
[1776646305467,42.94,74345.2,188.3,-0.76102,0.00034,6.57994]
[1776646305483,42.93,74346.82,188.3,-0.76048,0.00034,6.58821]
[1776646306393,42.93,74346.82,188.3,-0.76048,0.00034,6.58821]
[1776646306507,42.93,74346.82,188.3,-0.76048,0.00034,6.58821]
[1776646306452,42.93,74356.53,188.3,-0.75716,0.00034,6.63859]
[1776646307018,42.93,74358.46,188.3,-0.75649,0.00034,6.64856]
[1776646308025,42.93,74359.13,188.3,-0.75627,0.00034,6.65196]
[1776646310361,42.93,74363.82,188.3,-0.75467,0.00035,6.67574]
[1776646311047,42.93,74365.71,188.3,-0.75402,0.00035,6.68545]
[1776646312483,42.93,74366.92,188.3,-0.75361,0.00035,6.69155]
[1776646313208,42.93,74366.92,188.3,-0.75361,0.00035,6.69155]
[1776646313261,42.93,74366.92,188.3,-0.75361,0.00035,6.69155]
[1776646313305,42.93,74370.39,188.3,-0.75241,0.00035,6.70926]
[1776646315075,42.92,74371.69,188.3,-0.75197,0.00035,6.71574]
[1776646316082,42.92,74372.72,188.3,-0.75162,0.00035,6.72092]
[1776646317089,42.92,74373.92,188.3,-0.75121,0.00035,6.72695]
[1776646321787,42.92,74374.02,188.3,-0.7512,0.00035,6.72707]
[1776646321938,42.92,74374.02,188.3,-0.7512,0.00035,6.72707]
[1776646322124,42.91,74365.63,188.3,-0.75412,0.00035,6.68403]
[1776646324138,42.91,74363.41,188.3,-0.75489,0.00035,6.67251]
[1776646325145,42.91,74364.55,188.3,-0.7545,0.00035,6.67833]
[1776646327873,42.91,74365.33,188.3,-0.75424,0.00035,6.68224]
[1776646330180,42.91,74364.08,188.3,-0.75468,0.00035,6.67566]
[1776646331187,42.91,74359.59,188.3,-0.75623,0.00034,6.65248]
[1776646332194,42.91,74351.77,188.3,-0.75892,0.00034,6.61191]
[1776646333258,42.91,74351.77,188.3,-0.75892,0.00034,6.61191]
[1776646334207,42.91,74349.51,188.3,-0.7597,0.00034,6.60011]
[1776646335089,42.91,74349.51,188.3,-0.7597,0.00034,6.60011]
[1776646335215,42.91,74347.86,188.3,-0.76027,0.00034,6.59143]
[1776646337229,42.9,74346.84,188.3,-0.76063,0.00034,6.58595]
[1776646338236,42.9,74345.66,188.3,-0.76104,0.00034,6.57971]
[1776646338907,42.9,74345.66,188.3,-0.76104,0.00034,6.57971]
[1776646340250,42.9,74346.73,188.3,-0.76068,0.00034,6.58512]
[1776646342264,42.9,74344.84,188.3,-0.76134,0.00034,6.57509]
[1776646344278,42.9,74343.81,188.3,-0.7617,0.00034,6.56956]
[1776646346292,42.89,74346.4,188.3,-0.76083,0.00034,6.58294]
[1776646348306,42.89,74344.53,188.3,-0.76147,0.00034,6.573]
[1776646349313,42.89,74342.13,188.3,-0.7623,0.00034,6.56038]
[1776646350320,42.89,74345.57,188.3,-0.76113,0.00034,6.5783]
[1776646351326,42.89,74345.94,188.3,-0.76127,0.00034,6.56851]
[1776646352334,42.89,74347.35,188.3,-0.7608,0.00034,6.5758]
[1776646354348,42.89,74355.35,188.3,-0.75806,0.00034,6.61729]
[1776646355355,42.89,74352.83,188.3,-0.75892,0.00034,6.60429]
[1776646358376,42.89,74350.81,188.3,-0.75961,0.00034,6.59389]
[1776646361397,42.89,74349.47,188.3,-0.76007,0.00034,6.5869]
[1776646363411,42.89,74348.01,188.3,-0.76057,0.00034,6.57924]
[1776646367439,42.89,74345.91,188.3,-0.7613,0.00034,6.56803]
[1776646372474,42.88,74345.93,188.3,-0.76132,0.00034,6.56776]
[1776646376476,42.88,74345.98,188.3,-0.76131,0.00034,6.56788]
[1776646376502,42.88,74352.36,188.3,-0.75914,0.00034,6.60098]
[1776646377509,42.88,74353.54,188.3,-0.75874,0.00034,6.60701]
[1776646378516,42.87,74356.5,188.3,-0.75774,0.00034,6.62225]
[1776646379524,42.87,74358.19,188.3,-0.75716,0.00034,6.63088]
[1776646383551,42.87,74359.61,188.3,-0.75671,0.00034,6.63775]
[1776646388587,42.86,74359.83,188.3,-0.75668,0.00034,6.63818]
[1776646393622,42.85,74360.91,188.3,-0.75635,0.00035,6.64304]
[1776646396643,42.84,74361.83,188.3,-0.75607,0.00035,6.64733]
[1776646400671,42.83,74362.78,188.3,-0.75578,0.00035,6.65162]
[1776646401877,42.83,74364.36,188.3,-0.75524,0.00035,6.65965]
[1776646402685,42.83,74369.1,188.3,-0.75361,0.00035,6.68398]
[1776646405293,42.83,74373.27,188.3,-0.75217,0.00035,6.70513]
[1776646405706,42.83,74375.86,188.3,-0.75127,0.00035,6.71838]
[1776646407720,42.82,74378.77,188.3,-0.75026,0.00035,6.73309]
[1776646411750,42.82,74379.18,188.3,-0.7504,0.00035,6.72329]
[1776646416783,42.81,74379.64,188.3,-0.75027,0.00035,6.72524]
[1776646422825,42.81,74379.4,188.3,-0.75038,0.00035,6.72356]
[1776646427371,42.81,74379.11,188.3,-0.7505,0.00035,6.72186]
[1776646427375,42.81,74379.11,188.3,-0.7505,0.00035,6.72186]
[1776646427671,42.8,74379.59,188.3,-0.75034,0.00035,6.72416]
[1776646427859,42.8,74382.04,188.3,-0.74948,0.00035,6.73665]
[1776646432896,42.8,74381.61,188.3,-0.74966,0.00035,6.73404]
[1776646433702,42.8,74381.61,188.3,-0.74966,0.00035,6.73404]
[1776646437930,42.79,74380.57,188.3,-0.75005,0.00035,6.72835]
[1776646440953,42.79,74377.05,188.3,-0.7513,0.00035,6.71015]
[1776646442580,42.79,74377.05,188.3,-0.7513,0.00035,6.71015]
[1776646442621,42.79,74377.05,188.3,-0.7513,0.00035,6.71015]
[1776646442628,42.79,74374.21,188.3,-0.7523,0.00035,6.69551]
[1776646442923,42.79,74374.21,188.3,-0.7523,0.00035,6.69551]
[1776646442967,42.79,74359.04,188.3,-0.75757,0.00035,6.61723]
[1776646443974,42.79,74347.83,188.3,-0.76142,0.00034,6.55875]
[1776646444981,42.79,74347.54,188.3,-0.76152,0.00034,6.55718]
[1776646446359,42.79,74347.54,188.3,-0.76152,0.00034,6.55718]
[1776646446513,42.79,74350.71,188.3,-0.76044,0.00034,6.57365]
[1776646446994,42.79,74351.62,188.3,-0.76013,0.00034,6.5784]
[1776646449009,42.78,74348.93,188.3,-0.76106,0.00034,6.5642]
[1776646450016,42.78,74345.83,188.3,-0.76213,0.00034,6.54789]
[1776646451023,42.78,74344.4,188.3,-0.76262,0.00034,6.54035]
[1776646453637,42.78,74342.43,188.3,-0.7633,0.00034,6.5299]
[1776646454548,42.78,74342.43,188.3,-0.7633,0.00034,6.5299]
[1776646454647,42.78,74341.43,188.3,-0.76365,0.00034,6.52452]
[1776646455051,42.78,74337.54,188.3,-0.76497,0.00034,6.50402]
[1776646456611,42.78,74337.54,188.3,-0.76497,0.00034,6.50402]
[1776646456642,42.78,74335.64,188.3,-0.76563,0.00034,6.49378]
[1776646457066,42.78,74334.37,188.3,-0.76606,0.00034,6.48707]
[1776646460552,42.77,74333.23,188.3,-0.76646,0.00034,6.48073]
[1776646466128,42.77,74337.24,188.3,-0.76513,0.00034,6.50159]
[1776646466735,42.77,74337.24,188.3,-0.76513,0.00034,6.50159]
[1776646467070,42.77,74337.24,188.3,-0.76513,0.00034,6.50159]
[1776646467709,42.77,74339.7,188.3,-0.7643,0.00034,6.51442]
[1776646468142,42.77,74343.14,188.3,-0.76313,0.00034,6.53253]
[1776646469149,42.77,74342.4,188.3,-0.76338,0.00034,6.5286]
[1776646473177,42.76,74342.74,188.3,-0.76356,0.00034,6.51828]
[1776646478212,42.76,74337.57,188.3,-0.76535,0.00034,6.49062]
[1776646479219,42.76,74336.66,188.3,-0.76566,0.00034,6.48576]
[1776646484254,42.75,74336.89,188.3,-0.76559,0.00034,6.4869]
[1776646485261,42.75,74341.6,188.3,-0.76398,0.00034,6.51174]
[1776646490296,42.75,74341.28,188.3,-0.76411,0.00034,6.50985]
[1776646496337,42.75,74341.26,188.3,-0.76413,0.00034,6.50951]
[1776646497345,42.75,74339.84,188.3,-0.76461,0.00034,6.50199]
[1776646498351,42.75,74338.04,188.3,-0.76523,0.00034,6.49246]
[1776646499359,42.75,74332.66,188.3,-0.76705,0.00034,6.46396]
[1776646501373,42.75,74331.8,188.3,-0.76734,0.00034,6.45943]
[1776646504393,42.75,74333.92,188.3,-0.76662,0.00034,6.47072]
[1776646505400,42.75,74335.59,188.3,-0.76606,0.00034,6.47957]
[1776646506408,42.75,74336.77,188.3,-0.76566,0.00034,6.48574]
[1776646509429,42.75,74339.86,188.3,-0.76462,0.00034,6.50184]
[1776646510436,42.74,74341.5,188.3,-0.76407,0.00034,6.51039]
[1776646511443,42.74,74342.48,188.3,-0.76374,0.00034,6.51546]
[1776646512450,42.74,74344.19,188.3,-0.76317,0.00034,6.52436]
[1776646515471,42.74,74345.18,188.3,-0.76285,0.00034,6.5293]
[1776646520506,42.74,74344.48,188.3,-0.7631,0.00034,6.52541]
[1776646525541,42.73,74344.72,188.3,-0.76303,0.00034,6.52647]
[1776646530575,42.73,74338.55,188.3,-0.76515,0.00034,6.4937]
[1776646537625,42.73,74338.31,188.3,-0.7655,0.00034,6.48073]
[1776646538632,42.73,74337.48,188.3,-0.76578,0.00034,6.47633]
[1776646541933,42.73,74337.32,188.3,-0.76583,0.00034,6.4755]
[1776646547634,42.73,74337.19,188.3,-0.76588,0.00034,6.47476]
[1776646547695,42.73,74337.22,188.3,-0.76587,0.00034,6.47485]
[1776646553041,42.73,74337.19,188.3,-0.76589,0.00034,6.47463]
[1776646553737,42.72,74313.4,188.3,-0.77392,0.00033,6.34739]
[1776646554743,42.72,74312.74,188.3,-0.77415,0.00033,6.34372]
[1776646555751,42.72,74314.77,188.3,-0.77348,0.00033,6.35451]
[1776646556758,42.72,74315.56,188.3,-0.77322,0.00033,6.35862]
[1776646560786,42.72,74316.63,188.3,-0.77287,0.00033,6.3643]
[1776646561793,42.72,74317.59,188.3,-0.77254,0.00033,6.3695]
[1776646562800,42.72,74319.48,188.3,-0.77191,0.00034,6.37967]
[1776646563807,42.72,74317.98,188.3,-0.77241,0.00033,6.37165]
[1776646564814,42.72,74316.99,188.3,-0.77274,0.00033,6.3663]
[1776646567625,42.72,74317.52,188.3,-0.77257,0.00033,6.3691]
[1776646567962,42.72,74314.65,188.3,-0.77353,0.00033,6.35361]
[1776646573876,42.72,74314.82,188.3,-0.77349,0.00033,6.35438]
[1776646578916,42.72,74314.99,188.3,-0.77344,0.00033,6.35517]
[1776646582944,42.71,74313.61,188.3,-0.7739,0.00033,6.34764]
[1776646584959,42.71,74311.93,188.3,-0.77447,0.00033,6.33856]
[1776646585966,42.71,74309.41,188.3,-0.77531,0.00033,6.32498]
[1776646586973,42.71,74310.25,188.3,-0.77503,0.00033,6.32951]
[1776646587979,42.71,74311.09,188.3,-0.77475,0.00033,6.33404]
[1776646591001,42.71,74311.56,188.3,-0.77486,0.00033,6.32475]
[1776646601071,42.71,74311.56,188.3,-0.77486,0.00033,6.32475]
[1776646606194,42.71,74311.47,188.3,-0.77489,0.00033,6.32426]
[1776646612148,42.71,74311.58,188.3,-0.77486,0.00033,6.32486]
[1776646617183,42.71,74312.71,188.3,-0.77448,0.00033,6.33094]
[1776646618190,42.71,74315.84,188.3,-0.77343,0.00033,6.34777]
[1776646619197,42.71,74317.6,188.3,-0.77285,0.00033,6.3572]
[1776646622218,42.71,74313.93,188.3,-0.77408,0.00033,6.33736]
[1776646627253,42.71,74314.22,188.3,-0.77399,0.00033,6.33883]
[1776646628260,42.71,74316.45,188.3,-0.77325,0.00033,6.3508]
[1776646632183,42.71,74316.84,188.3,-0.77312,0.00033,6.35281]
[1776646632288,42.71,74321.67,188.3,-0.7715,0.00034,6.37867]
[1776646633436,42.71,74321.67,188.3,-0.7715,0.00034,6.37867]
[1776646633438,42.71,74321.67,188.3,-0.7715,0.00034,6.37867]
[1776646633739,42.71,74328.68,188.3,-0.76914,0.00034,6.41621]
[1776646634302,42.71,74333.16,188.3,-0.76762,0.00034,6.44005]
[1776646635309,42.71,74334.16,188.3,-0.76728,0.00034,6.44535]
[1776646640344,42.71,74334.3,188.3,-0.76725,0.00034,6.44588]
[1776646645917,42.71,74334.4,188.3,-0.76723,0.00034,6.44621]
[1776646646389,42.7,74335.84,188.3,-0.76674,0.00034,6.45381]
[1776646647396,42.71,74337.76,188.3,-0.76609,0.00034,6.46403]
[1776646648403,42.71,74340.75,188.3,-0.76507,0.00034,6.47989]
[1776646649411,42.71,74342.76,188.3,-0.76438,0.00034,6.49052]
[1776646650417,42.71,74341.47,188.3,-0.76482,0.00034,6.48371]
[1776646652214,42.71,74341.47,188.3,-0.76482,0.00034,6.48371]
[1776646652432,42.71,74341.94,188.3,-0.76492,0.00034,6.47446]
[1776646653225,42.71,74341.94,188.3,-0.76492,0.00034,6.47446]
[1776646653439,42.71,74344.85,188.3,-0.76393,0.00034,6.48983]
[1776646654592,42.71,74344.85,188.3,-0.76393,0.00034,6.48983]
[1776646654608,42.71,74346.39,188.3,-0.7634,0.00034,6.49795]
[1776646655878,42.71,74347.23,188.3,-0.76311,0.00034,6.50235]
[1776646656460,42.71,74349.62,188.3,-0.7623,0.00034,6.5149]
[1776646657467,42.71,74354.88,188.3,-0.76048,0.00035,6.54248]
[1776646658473,42.7,74355.97,188.3,-0.76011,0.00035,6.54814]
[1776646660761,42.7,74357.92,188.3,-0.75944,0.00035,6.55823]
[1776646661495,42.7,74356.59,188.3,-0.75991,0.00035,6.55121]
[1776646666530,42.7,74355.99,188.3,-0.76013,0.00035,6.54781]
[1776646668544,42.7,74357.07,188.3,-0.75977,0.00035,6.55336]
[1776646673578,42.69,74357.65,188.3,-0.75959,0.00035,6.5561]
[1776646676601,42.69,74363.71,188.3,-0.75749,0.00035,6.58763]
[1776646677608,42.69,74364.82,188.3,-0.7571,0.00035,6.5934]
[1776646678615,42.69,74365.84,188.3,-0.75675,0.00035,6.59869]
[1776646680874,42.69,74365.92,188.3,-0.75673,0.00035,6.59902]
[1776646682276,42.69,74366.3,188.3,-0.7566,0.00035,6.60089]
[1776646682963,42.69,74366.3,188.3,-0.7566,0.00035,6.60089]
[1776646683651,42.69,74373.7,188.3,-0.75402,0.00035,6.63923]
[1776646684658,42.69,74372.02,188.3,-0.7546,0.00035,6.63057]
[1776646685813,42.69,74372.02,188.3,-0.7546,0.00035,6.63057]
[1776646688685,42.69,74362.55,188.3,-0.7579,0.00035,6.58155]
[1776646688973,42.69,74362.55,188.3,-0.7579,0.00035,6.58155]
[1776646691569,42.69,74362.25,188.3,-0.75799,0.00035,6.58006]
[1776646691707,42.7,74361.28,188.3,-0.75832,0.00035,6.57517]
[1776646692215,42.7,74361.28,188.3,-0.75832,0.00035,6.57517]
[1776646693721,42.7,74360.2,188.3,-0.75868,0.00035,6.5697]
[1776646694728,42.7,74358.12,188.3,-0.7594,0.00035,6.55887]
[1776646695735,42.7,74357.18,188.3,-0.75973,0.00035,6.5539]
[1776646696741,42.7,74356.24,188.3,-0.76006,0.00035,6.54894]
[1776646701777,42.69,74355.5,188.3,-0.76033,0.00035,6.54487]
[1776646705805,42.69,74354.68,188.3,-0.76062,0.00035,6.54044]
[1776646708826,42.69,74351.45,188.3,-0.76174,0.00034,6.52341]
[1776646713861,42.69,74348.05,188.3,-0.76318,0.00034,6.49377]
[1776646714868,42.69,74347.14,188.3,-0.76349,0.00034,6.48899]
[1776646715126,42.69,74347.14,188.3,-0.76349,0.00034,6.48899]
[1776646716882,42.69,74349.21,188.3,-0.76277,0.00034,6.49993]
[1776646717189,42.69,74349.21,188.3,-0.76277,0.00034,6.49993]
[1776646718117,42.69,74349.54,188.3,-0.76266,0.00034,6.50168]
[1776646719903,42.69,74350.71,188.3,-0.76226,0.00034,6.50785]
[1776646724938,42.69,74351.08,188.3,-0.76213,0.00034,6.50979]
[1776646727959,42.69,74353.02,188.3,-0.76146,0.00034,6.51997]
[1776646729973,42.69,74354.03,188.3,-0.76112,0.00035,6.52524]
[1776646735008,42.69,74354.37,188.3,-0.76101,0.00035,6.52691]
[1776646737022,42.69,74359.92,188.3,-0.75909,0.00035,6.5559]
[1776646738204,42.69,74359.92,188.3,-0.75909,0.00035,6.5559]
[1776646738305,42.69,74364.49,188.3,-0.75751,0.00035,6.57966]
[1776646739036,42.69,74366.11,188.3,-0.75695,0.00035,6.588]
[1776646741704,42.69,74366.49,188.3,-0.75682,0.00035,6.58988]
[1776646742834,42.69,74366.9,188.3,-0.75668,0.00035,6.59199]
[1776646742935,42.69,74369.29,188.3,-0.75584,0.00035,6.60444]
[1776646743135,42.69,74369.29,188.3,-0.75584,0.00035,6.60444]
[1776646743822,42.69,74369.29,188.3,-0.75584,0.00035,6.60444]
[1776646745078,42.69,74368.46,188.3,-0.75612,0.00035,6.60023]
[1776646747668,42.69,74368.29,188.3,-0.75618,0.00035,6.5994]
[1776646750064,42.69,74368.97,188.3,-0.75593,0.00035,6.60309]
[1776646752150,42.69,74368.97,188.3,-0.75593,0.00035,6.60314]
[1776646752461,42.69,74370.21,188.3,-0.75549,0.00035,6.60966]
[1776646756155,42.69,74371.07,188.3,-0.75518,0.00035,6.61427]
[1776646758529,42.7,74370.71,188.3,-0.7553,0.00035,6.61245]
[1776646758870,42.7,74370.71,188.3,-0.7553,0.00035,6.61245]
[1776646761967,42.7,74370.65,188.3,-0.75531,0.00035,6.61226]
[1776646762197,42.7,74370.88,188.3,-0.75523,0.00035,6.61353]
[1776646765167,42.7,74370.84,188.3,-0.75524,0.00035,6.6134]
[1776646765213,42.7,74370.84,188.3,-0.75524,0.00035,6.6134]
[1776646765219,42.7,74370.79,188.3,-0.75525,0.00035,6.61317]
[1776646770254,42.7,74364.48,188.3,-0.75744,0.00035,6.58063]
[1776646771261,42.7,74363.41,188.3,-0.75807,0.00035,6.56343]
[1776646772268,42.7,74362.18,188.3,-0.75849,0.00035,6.55711]
[1776646773275,42.7,74360.29,188.3,-0.75915,0.00035,6.54719]
[1776646775288,42.7,74358.04,188.3,-0.75994,0.00035,6.53533]
[1776646776296,42.7,74356.53,188.3,-0.76047,0.00035,6.52739]
[1776646777303,42.7,74349.73,188.3,-0.76281,0.00034,6.49167]
[1776646778247,42.7,74349.73,188.3,-0.76281,0.00034,6.49167]
[1776646778965,42.7,74349.73,188.3,-0.76281,0.00034,6.49167]
[1776646779020,42.7,74342.87,188.3,-0.76517,0.00034,6.45552]
[1776646779791,42.7,74326.97,188.3,-0.77058,0.00034,6.37093]
[1776646780324,42.7,74323.9,188.3,-0.77161,0.00034,6.3545]
[1776646781555,42.7,74322.97,188.3,-0.77193,0.00034,6.34949]
[1776646782976,42.7,74322.97,188.3,-0.77193,0.00034,6.34949]
[1776646782338,42.7,74318.07,188.3,-0.77358,0.00034,6.32315]
[1776646784352,42.7,74318.5,188.3,-0.77343,0.00034,6.32547]
[1776646786365,42.7,74317.97,188.3,-0.77361,0.00034,6.32262]
[1776646787450,42.7,74317.97,188.3,-0.77361,0.00034,6.32262]
[1776646787544,42.7,74318.65,188.3,-0.77338,0.00034,6.32627]
[1776646788380,42.7,74319.44,188.3,-0.77312,0.00034,6.33051]
[1776646789387,42.7,74326.33,188.3,-0.7708,0.00034,6.36744]
[1776646790394,42.7,74327.73,188.3,-0.77033,0.00034,6.37487]
[1776646792408,42.7,74331.18,188.3,-0.76917,0.00034,6.39317]
[1776646793415,42.7,74333.75,188.3,-0.76829,0.00034,6.40696]
[1776646794422,42.7,74334.46,188.3,-0.76804,0.00034,6.41082]
[1776646795428,42.7,74318.51,188.3,-0.77343,0.00034,6.32559]
[1776646796436,42.7,74317.98,188.3,-0.77361,0.00034,6.32264]
[1776646797443,42.7,74316.0,188.3,-0.77427,0.00033,6.31199]
[1776646799049,42.7,74316.0,188.3,-0.77427,0.00033,6.31199]
[1776646798450,42.7,74316.47,188.3,-0.77412,0.00034,6.31452]
[1776646799318,42.7,74316.47,188.3,-0.77412,0.00034,6.31452]
[1776646799457,42.7,74307.3,188.3,-0.77718,0.00033,6.26504]
[1776646800465,42.7,74306.8,188.3,-0.77735,0.00033,6.26224]
[1776646801488,42.7,74306.8,188.3,-0.77735,0.00033,6.26224]
[1776646801941,42.7,74307.12,188.3,-0.77725,0.00033,6.26393]
[1776646802611,42.7,74307.12,188.3,-0.77725,0.00033,6.26393]
[1776646802877,42.7,74307.12,188.3,-0.77725,0.00033,6.26393]
[1776646802977,42.7,74307.12,188.3,-0.77725,0.00033,6.26393]
[1776646803173,42.7,74307.12,188.3,-0.77725,0.00033,6.26393]
[1776646802983,42.7,74287.8,188.3,-0.78362,0.00033,6.15878]
[1776646803731,42.7,74287.8,188.3,-0.78362,0.00033,6.15878]
[1776646804251,42.7,74287.8,188.3,-0.78362,0.00033,6.15878]
[1776646803951,42.7,74303.88,188.3,-0.77832,0.00033,6.24638]
[1776646804504,42.7,74314.35,188.3,-0.77484,0.00033,6.30294]
[1776646805828,42.7,74318.66,188.3,-0.77339,0.00034,6.32613]
[1776646806519,42.7,74334.89,188.3,-0.76791,0.00034,6.4129]
[1776646807526,42.7,74335.64,188.3,-0.76765,0.00034,6.41696]
[1776646808533,42.7,74334.26,188.3,-0.76811,0.00034,6.40968]
[1776646809540,42.7,74331.91,188.3,-0.76891,0.00034,6.39724]
[1776646811554,42.7,74333.23,188.3,-0.76845,0.00034,6.40444]
[1776646812561,42.7,74332.38,188.3,-0.76873,0.00034,6.39999]
[1776646815582,42.7,74330.4,188.3,-0.7694,0.00034,6.38954]
[1776646816589,42.7,74332.0,188.3,-0.76886,0.00034,6.39805]
[1776646820617,42.7,74330.8,188.3,-0.76928,0.00034,6.39138]
[1776646822630,42.7,74332.98,188.3,-0.76855,0.00034,6.40284]
[1776646824645,42.7,74335.96,188.3,-0.76754,0.00034,6.41858]
[1776646825538,42.7,74335.96,188.3,-0.76754,0.00034,6.41858]
[1776646825652,42.7,74342.24,188.3,-0.7654,0.00034,6.45184]
[1776646826659,42.7,74346.3,188.3,-0.76401,0.00034,6.4733]
[1776646829680,42.7,74349.05,188.3,-0.76307,0.00034,6.48776]
[1776646831434,42.7,74349.28,188.3,-0.76299,0.00034,6.48894]
[1776646831694,42.7,74360.35,188.3,-0.75944,0.00035,6.53522]
[1776646832240,42.7,74360.35,188.3,-0.75944,0.00035,6.53522]
[1776646832701,42.7,74359.57,188.3,-0.75971,0.00035,6.5311]
[1776646833203,42.7,74359.57,188.3,-0.75971,0.00035,6.5311]
[1776646833255,42.7,74359.57,188.3,-0.75971,0.00035,6.5311]
[1776646833708,42.69,74358.22,188.3,-0.76018,0.00035,6.52396]
[1776646834715,42.69,74359.85,188.3,-0.75962,0.00035,6.53241]
[1776646835870,42.69,74359.85,188.3,-0.75962,0.00035,6.53241]
[1776646836796,42.69,74359.87,188.3,-0.75962,0.00035,6.53244]
[1776646836899,42.69,74362.53,188.3,-0.7587,0.00035,6.54625]
[1776646837736,42.69,74363.82,188.3,-0.75826,0.00035,6.55288]
[1776646838742,42.69,74364.75,188.3,-0.75794,0.00035,6.55762]
[1776646841764,42.68,74366.31,188.3,-0.75742,0.00035,6.56543]
[1776646844787,42.68,74367.74,188.3,-0.75694,0.00035,6.57253]
[1776646849193,42.67,74367.51,188.3,-0.75706,0.00035,6.57085]
[1776646849822,42.67,74368.35,188.3,-0.75677,0.00035,6.57509]
[1776646852842,42.67,74367.32,188.3,-0.75716,0.00035,6.56938]
[1776646854053,42.67,74367.32,188.3,-0.75716,0.00035,6.56938]
[1776646854857,42.66,74355.01,188.3,-0.76145,0.00035,6.5048]
[1776646855864,42.66,74352.22,188.3,-0.76242,0.00035,6.49009]
[1776646860899,42.66,74352.26,188.3,-0.76241,0.00035,6.49014]
[1776646861905,42.66,74351.49,188.3,-0.76268,0.00034,6.48605]
[1776646863920,42.66,74352.73,188.3,-0.76226,0.00035,6.49251]
[1776646866941,42.66,74353.9,188.3,-0.76186,0.00035,6.49855]
[1776646867948,42.66,74354.73,188.3,-0.76158,0.00035,6.50287]
[1776646870969,42.66,74353.92,188.3,-0.76187,0.00035,6.49848]
[1776646872983,42.66,74351.83,188.3,-0.7626,0.00035,6.4874]
[1776646877013,42.65,74344.49,188.3,-0.76513,0.00034,6.44851]
[1776646877538,42.65,74344.49,188.3,-0.76513,0.00034,6.44851]
[1776646878021,42.65,74341.47,188.3,-0.76617,0.00034,6.43247]
[1776646880035,42.65,74341.49,188.3,-0.76616,0.00034,6.43262]
[1776646884065,42.66,74342.53,188.3,-0.76579,0.00034,6.43827]
[1776646886079,42.66,74341.43,188.3,-0.76616,0.00034,6.43252]
[1776646892121,42.66,74342.25,188.3,-0.76614,0.00034,6.42524]
[1776646897164,42.66,74351.0,188.3,-0.76313,0.00035,6.47163]
[1776646898172,42.66,74341.01,188.3,-0.76656,0.00034,6.4188]
[1776646899178,42.66,74347.15,188.3,-0.76445,0.00034,6.45136]
[1776646900185,42.66,74350.96,188.3,-0.76314,0.00035,6.47147]
[1776646900637,42.66,74350.96,188.3,-0.76314,0.00035,6.47147]
[1776646901192,42.66,74349.68,188.3,-0.76358,0.00034,6.46471]
[1776646906227,42.66,74350.22,188.3,-0.7634,0.00034,6.4675]
[1776646910639,42.66,74350.92,188.3,-0.76316,0.00035,6.47114]
[1776646911336,42.66,74351.34,188.3,-0.76301,0.00035,6.47334]
[1776646912028,42.66,74356.72,188.3,-0.76115,0.00035,6.50161]
[1776646912464,42.66,74356.72,188.3,-0.76115,0.00035,6.50161]
[1776646912806,42.66,74377.85,188.3,-0.75376,0.00035,6.61167]
[1776646913278,42.66,74374.14,188.3,-0.75507,0.00035,6.59245]
[1776646914285,42.66,74375.05,188.3,-0.75475,0.00035,6.59721]
[1776646916200,42.66,74375.05,188.3,-0.75475,0.00035,6.59721]
[1776646916625,42.66,74374.92,188.3,-0.75479,0.00035,6.59657]
[1776646916719,42.66,74381.01,188.3,-0.75264,0.00035,6.62804]
[1776646917306,42.66,74381.8,188.3,-0.75236,0.00035,6.63211]
[1776646920327,42.66,74380.84,188.3,-0.7527,0.00035,6.62719]
[1776646921334,42.66,74382.45,188.3,-0.75213,0.00035,6.63548]
[1776646923348,42.66,74380.55,188.3,-0.7528,0.00035,6.62571]
[1776646924355,42.66,74379.34,188.3,-0.75323,0.00035,6.61948]
[1776646925362,42.66,74383.94,188.3,-0.7516,0.00035,6.64316]
[1776646926767,42.66,74388.08,188.3,-0.75014,0.00035,6.66437]
[1776646927376,42.66,74389.19,188.3,-0.74975,0.00036,6.67001]
[1776646928383,42.66,74390.56,188.3,-0.74926,0.00036,6.67698]
[1776646930530,42.66,74384.36,188.3,-0.75147,0.00035,6.64516]
[1776646931403,42.66,74379.02,188.3,-0.75335,0.00035,6.61769]
[1776646932411,42.66,74376.09,188.3,-0.75438,0.00035,6.60258]
[1776646934425,42.66,74374.97,188.3,-0.75477,0.00035,6.59687]
[1776646935432,42.66,74368.47,188.3,-0.75705,0.00035,6.5632]
[1776646936439,42.66,74366.46,188.3,-0.75775,0.00035,6.55282]
[1776646938453,42.66,74354.57,188.3,-0.76188,0.00035,6.49064]
[1776646939596,42.66,74355.51,188.3,-0.76155,0.00035,6.49558]
[1776646943489,42.66,74352.43,188.3,-0.76262,0.00035,6.47937]
[1776646944496,42.66,74351.58,188.3,-0.76291,0.00035,6.4749]
[1776646947517,42.66,74350.3,188.3,-0.76335,0.00034,6.46821]
[1776646949531,42.66,74349.52,188.3,-0.76361,0.00034,6.46415]
[1776646951545,42.67,74356.03,188.3,-0.76163,0.00035,6.48669]
[1776646952552,42.67,74354.68,188.3,-0.7621,0.00035,6.4796]
[1776646953559,42.67,74356.53,188.3,-0.76146,0.00035,6.48933]
[1776646954570,42.67,74363.45,188.3,-0.75905,0.00035,6.52557]
[1776646955576,42.67,74370.73,188.3,-0.7565,0.00035,6.56359]
[1776646957589,42.67,74377.2,188.3,-0.75421,0.00035,6.59723]
[1776646958597,42.67,74375.72,188.3,-0.75473,0.00035,6.58962]
[1776646959604,42.67,74374.32,188.3,-0.75522,0.00035,6.58242]
[1776646962213,42.67,74373.05,188.3,-0.75566,0.00035,6.57599]
[1776646962684,42.67,74370.72,188.3,-0.75647,0.00035,6.56391]
[1776646965646,42.67,74369.35,188.3,-0.75696,0.00035,6.55675]
[1776646970681,42.67,74369.82,188.3,-0.7568,0.00035,6.55915]
[1776646971688,42.67,74367.51,188.3,-0.75761,0.00035,6.54713]
[1776646974708,42.67,74368.27,188.3,-0.75734,0.00035,6.55109]
[1776646976723,42.67,74369.19,188.3,-0.75702,0.00035,6.55587]
[1776646981758,42.67,74369.09,188.3,-0.75705,0.00035,6.55533]
[1776646984848,42.67,74366.34,188.3,-0.75802,0.00035,6.54101]
[1776646985786,42.67,74350.39,188.3,-0.76356,0.00035,6.45734]
[1776646986794,42.67,74350.75,188.3,-0.76343,0.00035,6.45927]
[1776646988029,42.67,74349.92,188.3,-0.76372,0.00034,6.45492]
[1776646988808,42.67,74348.92,188.3,-0.76406,0.00034,6.44968]
[1776646990822,42.67,74349.74,188.3,-0.76377,0.00034,6.45409]
[1776646991829,42.67,74350.57,188.3,-0.76348,0.00035,6.4585]
[1776646992442,42.67,74350.57,188.3,-0.76348,0.00035,6.4585]
[1776646994850,42.67,74351.22,188.3,-0.76325,0.00035,6.46201]
[1776646999885,42.67,74350.95,188.3,-0.76334,0.00035,6.46072]
[1776647001900,42.68,74355.3,188.3,-0.76183,0.00035,6.48366]
[1776647003083,42.68,74362.77,188.3,-0.75923,0.00035,6.52279]
[1776647003553,42.68,74362.77,188.3,-0.75923,0.00035,6.52279]
[1776647003913,42.68,74367.75,188.3,-0.7575,0.00035,6.54872]
[1776647006935,42.67,74368.5,188.3,-0.75725,0.00035,6.55242]
[1776647007942,42.67,74363.04,188.3,-0.75916,0.00035,6.52389]
[1776647008949,42.67,74362.06,188.3,-0.75951,0.00035,6.51872]
[1776647010962,42.67,74365.52,188.3,-0.7583,0.00035,6.53672]
[1776647011970,42.67,74370.35,188.3,-0.75688,0.00035,6.55005]
[1776647013983,42.67,74367.75,188.3,-0.7578,0.00035,6.53649]
[1776647014991,42.67,74368.46,188.3,-0.75755,0.00035,6.54018]
[1776647015998,42.67,74367.73,188.3,-0.7578,0.00035,6.53638]
[1776647019019,42.67,74366.79,188.3,-0.75813,0.00035,6.53148]
[1776647023047,42.67,74365.96,188.3,-0.75842,0.00035,6.52716]
[1776647025160,42.67,74360.17,188.3,-0.76044,0.00035,6.49691]
[1776647026068,42.67,74347.61,188.3,-0.76479,0.00034,6.43075]
[1776647027075,42.67,74342.67,188.3,-0.76649,0.00034,6.40457]
[1776647027731,42.67,74342.67,188.3,-0.76649,0.00034,6.40457]
[1776647028082,42.67,74339.46,188.3,-0.76759,0.00034,6.38757]
[1776647029089,42.67,74338.44,188.3,-0.76793,0.00034,6.38223]
[1776647031103,42.67,74339.33,188.3,-0.76763,0.00034,6.38699]
[1776647034124,42.67,74342.87,188.3,-0.76641,0.00034,6.40584]
[1776647035131,42.67,74352.24,188.3,-0.76318,0.00035,6.45548]
[1776647035703,42.67,74352.24,188.3,-0.76318,0.00035,6.45548]
[1776647036138,42.67,74366.38,188.3,-0.75825,0.00035,6.52967]
[1776647037146,42.67,74369.08,188.3,-0.75731,0.00035,6.54376]
[1776647038153,42.67,74369.11,188.3,-0.7573,0.00035,6.54386]
[1776647042181,42.67,74368.14,188.3,-0.75764,0.00035,6.53879]
[1776647043188,42.67,74370.11,188.3,-0.75695,0.00035,6.54904]
[1776647048223,42.67,74368.74,188.3,-0.75744,0.00035,6.54184]
[1776647049230,42.67,74367.11,188.3,-0.75801,0.00035,6.53329]
[1776647051244,42.67,74367.85,188.3,-0.75776,0.00035,6.53705]
[1776647053258,42.67,74366.76,188.3,-0.75815,0.00035,6.53123]
[1776647056279,42.67,74367.78,188.3,-0.7578,0.00035,6.53643]
[1776647060307,42.66,74369.33,188.3,-0.75727,0.00035,6.54432]
[1776647063328,42.66,74368.5,188.3,-0.75757,0.00035,6.53986]
[1776647065342,42.66,74362.21,188.3,-0.75977,0.00035,6.50694]
[1776647066349,42.66,74361.45,188.3,-0.76004,0.00035,6.50295]
[1776647069370,42.66,74365.43,188.3,-0.75865,0.00035,6.52374]
[1776647071386,42.66,74365.82,188.3,-0.75879,0.00035,6.51394]
[1776647073401,42.66,74366.91,188.3,-0.75841,0.00035,6.51957]
[1776647074407,42.66,74364.21,188.3,-0.75936,0.00035,6.50544]
[1776647076214,42.66,74354.38,188.3,-0.76278,0.00035,6.45385]
[1776647076868,42.66,74351.09,188.3,-0.76391,0.00035,6.43655]
[1776647077554,42.66,74351.09,188.3,-0.76391,0.00035,6.43655]
[1776647077655,42.66,74345.84,188.3,-0.76572,0.00034,6.40884]
[1776647078436,42.66,74346.45,188.3,-0.76551,0.00034,6.41208]
[1776647081457,42.66,74351.63,188.3,-0.76372,0.00035,6.43955]
[1776647082470,42.66,74352.28,188.3,-0.76349,0.00035,6.44304]
[1776647083477,42.66,74353.64,188.3,-0.76301,0.00035,6.45026]
[1776647086498,42.66,74355.51,188.3,-0.76236,0.00035,6.46023]
[1776647087638,42.66,74355.51,188.3,-0.76236,0.00035,6.46023]
[1776647087710,42.66,74365.16,188.3,-0.759,0.00035,6.51084]
[1776647088512,42.66,74361.68,188.3,-0.76021,0.00035,6.49262]
[1776647092839,42.66,74361.73,188.3,-0.76019,0.00035,6.49287]
[1776647093655,42.66,74361.82,188.3,-0.76016,0.00035,6.49333]
[1776647093921,42.66,74361.82,188.3,-0.76016,0.00035,6.49333]
[1776647094255,42.66,74361.82,188.3,-0.76016,0.00035,6.49333]
[1776647094311,42.66,74361.82,188.3,-0.76016,0.00035,6.49333]
[1776647094329,42.66,74315.69,188.3,-0.77595,0.00034,6.24779]
[1776647094479,42.66,74315.69,188.3,-0.77595,0.00034,6.24779]
[1776647094729,42.66,74315.69,188.3,-0.77595,0.00034,6.24779]
[1776647095034,42.66,74315.69,188.3,-0.77595,0.00034,6.24779]
[1776647095130,42.66,74319.84,188.3,-0.77455,0.00034,6.27025]
[1776647095561,42.66,74319.41,188.3,-0.7747,0.00034,6.26788]
[1776647096971,42.66,74319.41,188.3,-0.7747,0.00034,6.26788]
[1776647097269,42.66,74319.0,188.3,-0.77484,0.00034,6.26561]
[1776647100277,42.66,74319.02,188.3,-0.77484,0.00034,6.26562]
[1776647103451,42.66,74318.86,188.3,-0.77491,0.00034,6.26455]
[1776647103617,42.66,74319.66,188.3,-0.77464,0.00034,6.26881]
[1776647104624,42.66,74321.47,188.3,-0.77404,0.00034,6.27851]
[1776647106638,42.66,74319.34,188.3,-0.77475,0.00034,6.26709]
[1776647108652,42.66,74318.8,188.3,-0.77493,0.00034,6.26428]
[1776647109659,42.66,74317.44,188.3,-0.77538,0.00034,6.25699]
[1776647111673,42.66,74316.67,188.3,-0.77563,0.00034,6.25294]
[1776647112680,42.66,74315.27,188.3,-0.7761,0.00034,6.24544]
[1776647113442,42.66,74315.27,188.3,-0.7761,0.00034,6.24544]
[1776647113687,42.66,74310.97,188.3,-0.77753,0.00033,6.22224]
[1776647114694,42.66,74308.08,188.3,-0.77849,0.00033,6.20665]
[1776647115701,42.67,74307.55,188.3,-0.77866,0.00033,6.20389]
[1776647118722,42.67,74306.9,188.3,-0.77886,0.00033,6.2007]
[1776647119729,42.67,74305.28,188.3,-0.7794,0.00033,6.19191]
[1776647121123,42.67,74305.28,188.3,-0.7794,0.00033,6.19191]
[1776647121206,42.67,74303.02,188.3,-0.78015,0.00033,6.17964]
[1776647121578,42.67,74303.02,188.3,-0.78015,0.00033,6.17964]
[1776647121853,42.67,74303.02,188.3,-0.78015,0.00033,6.17964]
[1776647121916,42.67,74338.83,188.3,-0.76806,0.00034,6.37259]
[1776647122750,42.67,74345.3,188.3,-0.76585,0.00034,6.40682]
[1776647124250,42.67,74344.84,188.3,-0.76602,0.00034,6.40426]
[1776647125187,42.67,74344.84,188.3,-0.76602,0.00034,6.40426]
[1776647125275,42.67,74340.5,188.3,-0.76752,0.00034,6.38105]
[1776647125771,42.66,74336.54,188.3,-0.76888,0.00034,6.35982]
[1776647126779,42.66,74335.94,188.3,-0.7691,0.00034,6.3565]
[1776647128352,42.66,74335.94,188.3,-0.7691,0.00034,6.3565]
[1776647127784,42.66,74339.79,188.3,-0.76779,0.00034,6.3769]
[1776647128792,42.66,74344.25,188.3,-0.76626,0.00034,6.40054]
[1776647129799,42.66,74343.0,188.3,-0.76669,0.00034,6.39383]
[1776647131813,42.66,74339.64,188.3,-0.76813,0.00034,6.36396]
[1776647132820,42.66,74338.76,188.3,-0.76844,0.00034,6.3592]
[1776647134834,42.66,74336.55,188.3,-0.7692,0.00034,6.34729]
[1776647137855,42.65,74335.97,188.3,-0.76941,0.00034,6.34404]
[1776647138862,42.65,74335.0,188.3,-0.76974,0.00034,6.33882]
[1776647141009,42.65,74335.07,188.3,-0.76972,0.00034,6.33915]
[1776647141016,42.65,74338.18,188.3,-0.76866,0.00034,6.35571]
[1776647141589,42.65,74338.18,188.3,-0.76866,0.00034,6.35571]
[1776647141884,42.65,74342.32,188.3,-0.76724,0.00034,6.37772]
[1776647142890,42.65,74337.44,188.3,-0.76892,0.00034,6.35168]
[1776647143898,42.65,74336.5,188.3,-0.76924,0.00034,6.34661]
[1776647148932,42.65,74336.11,188.3,-0.76939,0.00034,6.3443]
[1776647153968,42.65,74336.09,188.3,-0.76941,0.00034,6.34398]
[1776647157996,42.64,74333.89,188.3,-0.77018,0.00034,6.33205]
[1776647159003,42.64,74329.62,188.3,-0.77163,0.00034,6.30915]
[1776647161021,42.64,74328.46,188.3,-0.77203,0.00034,6.30292]
[1776647162028,42.64,74327.75,188.3,-0.77227,0.00034,6.29911]
[1776647163035,42.64,74326.02,188.3,-0.77285,0.00034,6.28982]
[1776647163850,42.64,74326.02,188.3,-0.77285,0.00034,6.28982]
[1776647164043,42.64,74325.15,188.3,-0.77315,0.00034,6.28516]
[1776647165053,42.64,74321.24,188.3,-0.77447,0.00034,6.26412]
[1776647166060,42.64,74319.88,188.3,-0.77492,0.00034,6.25683]
[1776647167067,42.64,74318.22,188.3,-0.77548,0.00034,6.24792]
[1776647168241,42.65,74318.75,188.3,-0.7753,0.00034,6.25084]
[1776647169081,42.65,74318.01,188.3,-0.77554,0.00034,6.2469]
[1776647171095,42.65,74317.42,188.3,-0.77574,0.00034,6.24383]
[1776647172102,42.65,74314.03,188.3,-0.77687,0.00034,6.22555]
[1776647173108,42.65,74313.21,188.3,-0.77714,0.00034,6.2212]
[1776647174454,42.65,74312.77,188.3,-0.7773,0.00034,6.21857]
[1776647175125,42.65,74311.7,188.3,-0.77766,0.00033,6.21277]
[1776647176132,42.65,74310.68,188.3,-0.77801,0.00033,6.20713]
[1776647177139,42.64,74310.04,188.3,-0.77823,0.00033,6.20355]
[1776647181167,42.64,74309.26,188.3,-0.77852,0.00033,6.19891]
[1776647182174,42.64,74307.95,188.3,-0.77896,0.00033,6.1917]
[1776647183382,42.64,74307.95,188.3,-0.77896,0.00033,6.1917]
[1776647183484,42.64,74306.86,188.3,-0.77933,0.00033,6.1856]
[1776647184187,42.64,74303.16,188.3,-0.78057,0.00033,6.16546]
[1776647185195,42.64,74301.11,188.3,-0.78125,0.00033,6.15422]
[1776647186201,42.64,74300.48,188.3,-0.78146,0.00033,6.15073]
[1776647187208,42.63,74298.37,188.3,-0.78217,0.00033,6.13917]
[1776647188216,42.63,74296.72,188.3,-0.78271,0.00033,6.13011]
[1776647188783,42.63,74296.72,188.3,-0.78271,0.00033,6.13011]
[1776647189221,42.63,74296.72,188.3,-0.78271,0.00033,6.13011]
[1776647189223,42.63,74297.42,188.3,-0.78248,0.00033,6.13392]
[1776647190230,42.63,74296.93,188.3,-0.78265,0.00033,6.13122]
[1776647192243,42.63,74296.19,188.3,-0.78318,0.00033,6.11512]
[1776647193252,42.63,74297.06,188.3,-0.78289,0.00033,6.11987]
[1776647194257,42.63,74296.84,188.3,-0.78296,0.00033,6.11866]
[1776647195264,42.63,74296.69,188.3,-0.78301,0.00033,6.11783]
[1776647197024,42.63,74296.73,188.3,-0.783,0.00033,6.11803]
[1776647197278,42.63,74279.89,188.3,-0.78853,0.00033,6.02545]
[1776647197668,42.63,74279.89,188.3,-0.78853,0.00033,6.02545]
[1776647197826,42.63,74279.89,188.3,-0.78853,0.00033,6.02545]
[1776647198015,42.63,74279.89,188.3,-0.78853,0.00033,6.02545]
[1776647198225,42.63,74279.89,188.3,-0.78853,0.00033,6.02545]
[1776647198286,42.63,74263.33,188.3,-0.79389,0.00032,5.93366]
[1776647198668,42.63,74263.33,188.3,-0.79389,0.00032,5.93366]
[1776647198764,42.63,74263.33,188.3,-0.79389,0.00032,5.93366]
[1776647198874,42.63,74263.33,188.3,-0.79389,0.00032,5.93366]
[1776647199293,42.63,74260.61,188.3,-0.79477,0.00032,5.91839]
[1776647200300,42.63,74259.21,188.3,-0.79522,0.00032,5.91055]
[1776647201308,42.63,74263.85,188.3,-0.79374,0.00032,5.93637]
[1776647203327,42.63,74265.89,188.3,-0.79308,0.00032,5.94766]
[1776647204334,42.63,74272.6,188.3,-0.79092,0.00032,5.98485]
[1776647205341,42.63,74273.84,188.3,-0.79051,0.00032,5.99178]
[1776647207355,42.63,74274.65,188.3,-0.79024,0.00032,5.99645]
[1776647209369,42.63,74271.53,188.3,-0.79124,0.00032,5.97934]
[1776647214404,42.64,74272.18,188.3,-0.791,0.00032,5.98344]
[1776647218432,42.64,74261.63,188.3,-0.79437,0.00032,5.92527]
[1776647219439,42.64,74263.77,188.3,-0.79369,0.00032,5.93705]
[1776647221453,42.64,74265.78,188.3,-0.79305,0.00032,5.94818]
[1776647223467,42.64,74267.36,188.3,-0.79255,0.00032,5.95682]
[1776647224474,42.64,74270.59,188.3,-0.7915,0.00032,5.97479]
[1776647226488,42.64,74269.36,188.3,-0.7919,0.00032,5.96801]
[1776647227169,42.64,74269.36,188.3,-0.7919,0.00032,5.96801]
[1776647229509,42.64,74266.99,188.3,-0.79266,0.00032,5.95493]
[1776647231523,42.64,74265.91,188.3,-0.79301,0.00032,5.94891]
[1776647232530,42.64,74262.13,188.3,-0.79423,0.00032,5.92785]
[1776647237565,42.64,74261.37,188.3,-0.79448,0.00032,5.92348]
[1776647238572,42.64,74264.58,188.3,-0.79345,0.00032,5.94131]
[1776647241593,42.64,74265.41,188.3,-0.79319,0.00032,5.94578]
[1776647242600,42.64,74266.71,188.3,-0.79277,0.00032,5.95295]
[1776647243904,42.64,74266.71,188.3,-0.79277,0.00032,5.95295]
[1776647244050,42.64,74266.71,188.3,-0.79277,0.00032,5.95295]
[1776647244085,42.64,74274.14,188.3,-0.79038,0.00032,5.99409]
[1776647245404,42.64,74285.57,188.3,-0.78664,0.00033,6.05728]
[1776647245621,42.64,74282.33,188.3,-0.7877,0.00033,6.03946]
[1776647246628,42.64,74280.11,188.3,-0.78842,0.00033,6.02726]
[1776647248642,42.64,74282.93,188.3,-0.7875,0.00033,6.04294]
[1776647250072,42.64,74286.76,188.3,-0.78624,0.00033,6.06408]
[1776647251323,42.64,74286.76,188.3,-0.78624,0.00033,6.06408]
[1776647251396,42.64,74295.16,188.3,-0.78375,0.00033,6.09819]
[1776647252334,42.64,74295.16,188.3,-0.78375,0.00033,6.09819]
[1776647252436,42.64,74296.02,188.3,-0.78347,0.00033,6.10289]
[1776647252681,42.64,74296.02,188.3,-0.78347,0.00033,6.10289]
[1776647252782,42.64,74299.58,188.3,-0.78229,0.00033,6.12235]
[1776647258712,42.64,74299.49,188.3,-0.78233,0.00033,6.12168]
[1776647260104,42.64,74299.49,188.3,-0.78233,0.00033,6.12168]
[1776647260408,42.64,74299.49,188.3,-0.78233,0.00033,6.12168]
[1776647260510,42.64,74299.49,188.3,-0.78234,0.00033,6.12165]
[1776647261099,42.64,74299.49,188.3,-0.78234,0.00033,6.12165]
[1776647261458,42.64,74320.9,188.3,-0.77516,0.00034,6.23805]
[1776647261733,42.64,74322.06,188.3,-0.77477,0.00034,6.24425]
[1776647262741,42.64,74321.01,188.3,-0.77513,0.00034,6.23853]
[1776647264243,42.64,74321.01,188.3,-0.77513,0.00034,6.23853]
[1776647264255,42.64,74321.76,188.3,-0.77488,0.00034,6.24253]
[1776647265762,42.64,74320.92,188.3,-0.77517,0.00034,6.23789]
[1776647267915,42.64,74318.08,188.3,-0.77614,0.00034,6.22245]
[1776647268782,42.63,74317.19,188.3,-0.77644,0.00034,6.21761]
[1776647269790,42.63,74318.62,188.3,-0.77596,0.00034,6.22532]
[1776647275832,42.63,74317.86,188.3,-0.77622,0.00034,6.22117]
[1776647277846,42.64,74314.79,188.3,-0.77725,0.00034,6.20462]
[1776647278853,42.63,74313.42,188.3,-0.77771,0.00034,6.19715]
[1776647281873,42.63,74318.78,188.3,-0.77591,0.00034,6.22608]
[1776647282881,42.63,74329.89,188.3,-0.77215,0.00034,6.28592]
[1776647283888,42.63,74329.68,188.3,-0.77222,0.00034,6.28476]
[1776647284894,42.63,74326.86,188.3,-0.77318,0.00034,6.26957]
[1776647286909,42.63,74334.32,188.3,-0.77064,0.00034,6.30959]
[1776647287916,42.63,74335.33,188.3,-0.7703,0.00034,6.31494]
[1776647289929,42.63,74333.42,188.3,-0.77096,0.00034,6.30459]
[1776647291456,42.63,74333.42,188.3,-0.77096,0.00034,6.30459]
[1776647291728,42.63,74333.63,188.3,-0.77089,0.00034,6.30566]
[1776647291960,42.63,74333.63,188.3,-0.77089,0.00034,6.30566]
[1776647291962,42.63,74348.18,188.3,-0.76589,0.00035,6.38321]
[1776647292951,42.63,74350.32,188.3,-0.76516,0.00035,6.39446]
[1776647295293,42.63,74350.28,188.3,-0.76518,0.00035,6.39414]
[1776647297397,42.63,74350.07,188.3,-0.76526,0.00035,6.39291]
[1776647297466,42.63,74350.11,188.3,-0.76525,0.00035,6.39311]
[1776647299363,42.62,74350.14,188.3,-0.76524,0.00035,6.39325]
[1776647300195,42.62,74350.68,188.3,-0.76505,0.00035,6.3961]
[1776647300354,42.62,74350.68,188.3,-0.76505,0.00035,6.3961]
[1776647300454,42.63,74373.51,188.3,-0.75707,0.00035,6.51601]
[1776647300645,42.63,74373.51,188.3,-0.75707,0.00035,6.51601]
[1776647300964,42.63,74373.51,188.3,-0.75707,0.00035,6.51601]
[1776647301115,42.63,74373.51,188.3,-0.75707,0.00035,6.51601]
[1776647301216,42.62,74376.17,188.3,-0.75614,0.00035,6.52977]
[1776647303024,42.62,74375.29,188.3,-0.75646,0.00035,6.52502]
[1776647305050,42.62,74381.54,188.3,-0.75426,0.00035,6.55727]
[1776647308343,42.62,74380.9,188.3,-0.7545,0.00035,6.55373]
[1776647308416,42.62,74381.82,188.3,-0.75418,0.00035,6.55838]
[1776647310275,42.61,74386.5,188.3,-0.75254,0.00036,6.5823]
[1776647312100,42.61,74385.38,188.3,-0.75321,0.00036,6.56461]
[1776647313107,42.61,74380.27,188.3,-0.75503,0.00035,6.53812]
[1776647314342,42.61,74378.18,188.3,-0.75578,0.00035,6.52719]
[1776647315121,42.61,74376.65,188.3,-0.75633,0.00035,6.51917]
[1776647316128,42.61,74373.91,188.3,-0.7573,0.00035,6.50485]
[1776647318141,42.61,74373.13,188.3,-0.75758,0.00035,6.50068]
[1776647320291,42.6,74372.26,188.3,-0.7579,0.00035,6.49605]
[1776647321163,42.6,74371.41,188.3,-0.7582,0.00035,6.49157]
[1776647326198,42.6,74371.57,188.3,-0.75816,0.00035,6.4922]
[1776647329219,42.6,74373.07,188.3,-0.75763,0.00035,6.49991]
[1776647334253,42.6,74370.5,188.3,-0.75856,0.00035,6.48626]
[1776647336267,42.6,74369.73,188.3,-0.75883,0.00035,6.48216]
[1776647337275,42.59,74371.58,188.3,-0.75818,0.00035,6.4918]
[1776647339617,42.59,74370.77,188.3,-0.75848,0.00035,6.48745]
[1776647342310,42.59,74374.16,188.3,-0.75729,0.00035,6.50506]
[1776647343317,42.59,74376.79,188.3,-0.75636,0.00035,6.5187]
[1776647344323,42.59,74378.32,188.3,-0.75582,0.00035,6.52658]
[1776647347345,42.59,74376.69,188.3,-0.75641,0.00035,6.51802]
[1776647348351,42.59,74385.12,188.3,-0.75342,0.00036,6.56167]
[1776647349359,42.59,74385.93,188.3,-0.75313,0.00036,6.5658]
[1776647352380,42.59,74385.07,188.3,-0.75345,0.00036,6.56118]
[1776647354394,42.58,74380.01,188.3,-0.75526,0.00035,6.53488]
[1776647355401,42.58,74378.58,188.3,-0.75577,0.00035,6.52737]
[1776647359500,42.58,74375.4,188.3,-0.75692,0.00035,6.51053]
[1776647360436,42.58,74372.31,188.3,-0.75801,0.00035,6.49434]
[1776647361406,42.58,74372.31,188.3,-0.75801,0.00035,6.49434]
[1776647361649,42.58,74365.01,188.3,-0.76058,0.00035,6.45606]
[1776647362444,42.58,74365.01,188.3,-0.76058,0.00035,6.45606]
[1776647362450,42.58,74355.65,188.3,-0.76386,0.00035,6.40661]
[1776647366538,42.57,74355.7,188.3,-0.76388,0.00035,6.4063]
[1776647367485,42.57,74360.04,188.3,-0.76238,0.00035,6.42909]
[1776647368492,42.57,74360.97,188.3,-0.76206,0.00035,6.43395]
[1776647370506,42.56,74359.49,188.3,-0.76258,0.00035,6.42601]
[1776647375541,42.56,74358.58,188.3,-0.76319,0.00035,6.40916]
[1776647380545,42.56,74358.29,188.3,-0.76328,0.00035,6.40768]
[1776647380578,42.56,74355.72,188.3,-0.76418,0.00035,6.3941]
[1776647381584,42.56,74350.38,188.3,-0.76604,0.00035,6.36571]
[1776647382591,42.56,74352.61,188.3,-0.76527,0.00035,6.37742]
[1776647384605,42.56,74353.88,188.3,-0.76485,0.00035,6.38394]
[1776647389640,42.55,74353.92,188.3,-0.76488,0.00035,6.38345]
[1776647393668,42.55,74352.96,188.3,-0.76523,0.00035,6.37804]
[1776647394675,42.54,74343.36,188.3,-0.76857,0.00034,6.3268]
[1776647395682,42.54,74341.76,188.3,-0.76912,0.00034,6.31819]
[1776647396689,42.54,74340.81,188.3,-0.76945,0.00034,6.31305]
[1776647398705,42.54,74333.29,188.3,-0.77204,0.00034,6.27265]
[1776647399148,42.54,74333.29,188.3,-0.77204,0.00034,6.27265]
[1776647399703,42.54,74333.29,188.3,-0.77204,0.00034,6.27265]
[1776647399712,42.54,74322.98,188.3,-0.77556,0.00034,6.21685]
[1776647400623,42.54,74322.98,188.3,-0.77556,0.00034,6.21685]
[1776647400719,42.54,74314.67,188.3,-0.77837,0.00034,6.17174]
[1776647401726,42.54,74303.66,188.3,-0.78207,0.00033,6.11149]
[1776647403353,42.54,74303.66,188.3,-0.78207,0.00033,6.11149]
[1776647403416,42.54,74303.66,188.3,-0.78207,0.00033,6.11149]
[1776647403455,42.54,74301.13,188.3,-0.78291,0.00033,6.0976]
[1776647404567,42.54,74299.52,188.3,-0.78345,0.00033,6.08876]
[1776647405712,42.54,74293.7,188.3,-0.78537,0.00033,6.0568]
[1776647405776,42.54,74290.59,188.3,-0.7864,0.00033,6.03966]
[1776647410160,42.54,74290.9,188.3,-0.78629,0.00033,6.04155]
[1776647411294,42.54,74291.44,188.3,-0.78611,0.00033,6.04459]
[1776647411295,42.54,74297.25,188.3,-0.78418,0.00033,6.07662]
[1776647412386,42.54,74297.25,188.3,-0.78418,0.00033,6.07662]
[1776647412487,42.54,74298.65,188.3,-0.78371,0.00033,6.08432]
[1776647413701,42.54,74298.65,188.3,-0.78371,0.00033,6.08432]
[1776647412828,42.54,74298.14,188.3,-0.78389,0.00033,6.08142]
[1776647414211,42.54,74298.14,188.3,-0.78389,0.00033,6.08142]
[1776647414277,42.54,74314.95,188.3,-0.77827,0.00034,6.17332]
[1776647415632,42.54,74314.95,188.3,-0.77827,0.00034,6.17332]
[1776647415670,42.54,74318.46,188.3,-0.77708,0.00034,6.19253]
[1776647415850,42.54,74324.33,188.3,-0.77509,0.00034,6.22434]
[1776647416870,42.54,74324.33,188.3,-0.77509,0.00034,6.22434]
[1776647418638,42.54,74316.8,188.3,-0.77763,0.00034,6.18363]
[1776647419880,42.54,74322.73,188.3,-0.77562,0.00034,6.21592]
[1776647424915,42.55,74322.74,188.3,-0.77559,0.00034,6.21634]
[1776647428943,42.55,74317.8,188.3,-0.77724,0.00034,6.18986]
[1776647429950,42.55,74315.97,188.3,-0.77786,0.00034,6.17992]
[1776647431963,42.55,74315.39,188.3,-0.77834,0.00034,6.16477]
[1776647435992,42.55,74315.02,188.3,-0.77845,0.00034,6.16286]
[1776647438008,42.55,74315.9,188.3,-0.77815,0.00034,6.1677]
[1776647439015,42.56,74318.1,188.3,-0.7774,0.00034,6.17978]
[1776647442036,42.56,74318.98,188.3,-0.77708,0.00034,6.1849]
[1776647443043,42.56,74324.76,188.3,-0.77512,0.00034,6.21631]
[1776647443990,42.56,74324.76,188.3,-0.77512,0.00034,6.21631]
[1776647444491,42.56,74324.76,188.3,-0.77512,0.00034,6.21631]
[1776647444592,42.56,74328.42,188.3,-0.77387,0.00034,6.23615]
[1776647445060,42.56,74335.92,188.3,-0.7713,0.00034,6.27657]
[1776647447074,42.56,74340.6,188.3,-0.76968,0.00034,6.30179]
[1776647449088,42.56,74334.64,188.3,-0.77173,0.00034,6.26987]
[1776647450095,42.57,74332.8,188.3,-0.77236,0.00034,6.25999]
[1776647452109,42.57,74331.1,188.3,-0.77294,0.00034,6.25087]
[1776647453116,42.57,74330.37,188.3,-0.77318,0.00034,6.24697]
[1776647458151,42.57,74330.17,188.3,-0.77324,0.00034,6.24605]
[1776647461173,42.57,74330.98,188.3,-0.77296,0.00034,6.25052]
[1776647463186,42.57,74333.0,188.3,-0.77226,0.00034,6.26145]
[1776647464194,42.57,74333.76,188.3,-0.772,0.00034,6.26556]
[1776647465177,42.57,74333.76,188.3,-0.772,0.00034,6.26556]
[1776647465202,42.57,74333.24,188.3,-0.77218,0.00034,6.26278]
[1776647466207,42.57,74328.94,188.3,-0.77365,0.00034,6.23964]
[1776647469229,42.57,74328.06,188.3,-0.77394,0.00034,6.23502]
[1776647471656,42.57,74324.87,188.3,-0.77502,0.00034,6.21789]
[1776647472253,42.57,74323.53,188.3,-0.77547,0.00034,6.21071]
[1776647476280,42.58,74325.5,188.3,-0.77478,0.00034,6.22166]
[1776647478295,42.58,74326.47,188.3,-0.77444,0.00034,6.22703]
[1776647482322,42.58,74327.83,188.3,-0.77397,0.00034,6.23458]
[1776647483330,42.58,74328.31,188.3,-0.7738,0.00034,6.23722]
[1776647485527,42.58,74324.91,188.3,-0.77495,0.00034,6.21895]
[1776647487358,42.58,74324.13,188.3,-0.77521,0.00034,6.21487]
[1776647490379,42.59,74326.14,188.3,-0.77451,0.00034,6.22593]
[1776647492393,42.59,74326.68,188.3,-0.7746,0.00034,6.21694]
[1776647493400,42.59,74328.38,188.3,-0.77402,0.00034,6.22618]
[1776647494407,42.59,74330.07,188.3,-0.77344,0.00034,6.23534]
[1776647495414,42.59,74328.13,188.3,-0.7741,0.00034,6.22494]
[1776647497428,42.59,74327.46,188.3,-0.77432,0.00034,6.22145]
[1776647500449,42.59,74325.91,188.3,-0.77483,0.00034,6.21325]
[1776647502197,42.59,74325.69,188.3,-0.7749,0.00034,6.21213]
[1776647506493,42.6,74324.98,188.3,-0.77512,0.00034,6.20862]
[1776647508069,42.6,74324.98,188.3,-0.77512,0.00034,6.20862]
[1776647508507,42.6,74332.97,188.3,-0.77239,0.00034,6.25183]
[1776647511528,42.6,74331.99,188.3,-0.77271,0.00034,6.24686]
[1776647513542,42.61,74330.53,188.3,-0.77319,0.00034,6.23923]
[1776647514548,42.61,74331.75,188.3,-0.77277,0.00034,6.24591]
[1776647515556,42.61,74331.22,188.3,-0.77294,0.00034,6.24317]
[1776647516563,42.61,74329.38,188.3,-0.77356,0.00034,6.23338]
[1776647517570,42.61,74326.74,188.3,-0.77445,0.00034,6.21927]
[1776647518577,42.61,74325.44,188.3,-0.77489,0.00034,6.21238]
[1776647519584,42.61,74323.71,188.3,-0.77547,0.00034,6.2031]
[1776647524619,42.62,74323.6,188.3,-0.77548,0.00034,6.2029]
[1776647525626,42.62,74323.13,188.3,-0.77564,0.00034,6.20043]
[1776647526633,42.62,74322.53,188.3,-0.77584,0.00034,6.19727]
[1776647527393,42.62,74322.53,188.3,-0.77584,0.00034,6.19727]
[1776647527640,42.62,74321.9,188.3,-0.77604,0.00034,6.19394]
[1776647528647,42.62,74321.43,188.3,-0.7762,0.00034,6.19148]
[1776647529654,42.62,74320.57,188.3,-0.77648,0.00034,6.18692]
[1776647531667,42.63,74318.7,188.3,-0.7771,0.00034,6.17698]
[1776647532675,42.63,74318.14,188.3,-0.77729,0.00034,6.17404]
[1776647537710,42.63,74315.67,188.3,-0.77812,0.00034,6.16069]
[1776647539724,42.63,74317.36,188.3,-0.77755,0.00034,6.16989]
[1776647540875,42.63,74317.36,188.3,-0.77755,0.00034,6.16989]
[1776647540731,42.63,74325.49,188.3,-0.77479,0.00034,6.21389]
[1776647541738,42.63,74334.28,188.3,-0.77178,0.00034,6.2613]
[1776647542447,42.63,74334.28,188.3,-0.77178,0.00034,6.2613]
[1776647542745,42.63,74335.65,188.3,-0.77131,0.00034,6.26879]
[1776647543752,42.63,74338.33,188.3,-0.77038,0.00034,6.28324]
[1776647544760,42.63,74341.72,188.3,-0.76921,0.00034,6.30145]
[1776647545511,42.63,74341.72,188.3,-0.76921,0.00034,6.30145]
[1776647545767,42.63,74343.49,188.3,-0.76859,0.00035,6.31097]
[1776647550802,42.64,74343.6,188.3,-0.76854,0.00035,6.31178]
[1776647554830,42.64,74343.87,188.3,-0.76871,0.00035,6.30148]
[1776647560874,42.64,74343.9,188.3,-0.76868,0.00035,6.30194]
[1776647566165,42.65,74343.92,188.3,-0.76866,0.00035,6.30226]
[1776647566608,42.65,74343.92,188.3,-0.76866,0.00035,6.30226]
[1776647568931,42.65,74348.13,188.3,-0.76719,0.00035,6.32488]
[1776647569938,42.65,74349.49,188.3,-0.76672,0.00035,6.33213]
[1776647572960,42.65,74350.76,188.3,-0.76627,0.00035,6.33893]
[1776647574973,42.65,74352.57,188.3,-0.76564,0.00035,6.34855]
[1776647576191,42.65,74354.77,188.3,-0.76487,0.00035,6.36019]
[1776647582023,42.65,74355.11,188.3,-0.76476,0.00035,6.36194]
[1776647584037,42.65,74356.63,188.3,-0.76423,0.00035,6.36995]
[1776647587058,42.65,74357.69,188.3,-0.76387,0.00035,6.37548]
[1776647590079,42.65,74358.36,188.3,-0.76364,0.00035,6.37894]
[1776647591085,42.65,74348.71,188.3,-0.767,0.00035,6.3278]
[1776647592093,42.65,74347.67,188.3,-0.76736,0.00035,6.32229]
[1776647594107,42.65,74345.09,188.3,-0.76825,0.00035,6.30851]
[1776647595114,42.65,74344.12,188.3,-0.76859,0.00035,6.3033]
[1776647600149,42.65,74343.98,188.3,-0.76864,0.00035,6.30248]
[1776647604177,42.64,74347.29,188.3,-0.76751,0.00035,6.31995]
[1776647609212,42.64,74346.61,188.3,-0.76775,0.00035,6.3162]
[1776647611225,42.64,74350.42,188.3,-0.76672,0.00035,6.32436]
[1776647612233,42.64,74351.67,188.3,-0.76629,0.00035,6.33099]
[1776647614908,42.64,74358.12,188.3,-0.76404,0.00035,6.36509]
[1776647615254,42.64,74359.73,188.3,-0.76348,0.00035,6.37358]
[1776647618275,42.64,74362.89,188.3,-0.76238,0.00035,6.39016]
[1776647619281,42.64,74364.47,188.3,-0.76182,0.00035,6.39848]
[1776647622303,42.64,74365.41,188.3,-0.76149,0.00035,6.40342]
[1776647623310,42.64,74360.55,188.3,-0.7632,0.00035,6.37784]
[1776647624317,42.64,74362.65,188.3,-0.76246,0.00035,6.38893]
[1776647629352,42.64,74363.23,188.3,-0.76225,0.00035,6.39204]
[1776647634386,42.64,74363.38,188.3,-0.76219,0.00035,6.39288]
[1776647639423,42.64,74360.38,188.3,-0.76324,0.00035,6.37714]
[1776647641436,42.64,74362.59,188.3,-0.76247,0.00035,6.38869]
[1776647644457,42.64,74364.14,188.3,-0.76194,0.00035,6.39667]
[1776647647479,42.64,74365.56,188.3,-0.76145,0.00035,6.40401]
[1776647652514,42.64,74365.72,188.3,-0.76139,0.00035,6.40486]
[1776647656541,42.64,74369.58,188.3,-0.76003,0.00035,6.4251]
[1776647662584,42.63,74370.21,188.3,-0.75982,0.00035,6.42827]
[1776647665605,42.63,74369.37,188.3,-0.76012,0.00035,6.4238]
[1776647666612,42.63,74366.83,188.3,-0.76102,0.00035,6.41046]
[1776647669634,42.63,74366.03,188.3,-0.7613,0.00035,6.40625]
[1776647674669,42.63,74365.82,188.3,-0.76165,0.00035,6.39323]
[1776647678697,42.63,74370.44,188.3,-0.76002,0.00035,6.41752]
[1776647680711,42.63,74371.24,188.3,-0.75974,0.00035,6.42168]
[1776647686753,42.63,74371.71,188.3,-0.75957,0.00035,6.42408]
[1776647692794,42.63,74371.61,188.3,-0.75961,0.00035,6.4235]
[1776647693092,42.63,74371.61,188.3,-0.75961,0.00035,6.4235]
[1776647693802,42.63,74389.07,188.3,-0.7534,0.00036,6.5142]
[1776647694159,42.63,74389.07,188.3,-0.7534,0.00036,6.5142]
[1776647694863,42.63,74389.07,188.3,-0.7534,0.00036,6.5142]
[1776647694965,42.63,74390.22,188.3,-0.75298,0.00036,6.52023]
[1776647695444,42.63,74390.22,188.3,-0.75298,0.00036,6.52023]
[1776647695477,42.63,74390.22,188.3,-0.75298,0.00036,6.52023]
[1776647695496,42.63,74390.22,188.3,-0.75298,0.00036,6.52023]
[1776647697830,42.63,74392.12,188.3,-0.7523,0.00036,6.53001]
[1776647702865,42.63,74392.74,188.3,-0.75208,0.00036,6.53315]
[1776647707907,42.63,74393.4,188.3,-0.75185,0.00036,6.53647]
[1776647708907,42.63,74392.22,188.3,-0.75227,0.00036,6.53039]
[1776647711928,42.63,74390.64,188.3,-0.75284,0.00036,6.52223]
[1776647716963,42.63,74388.83,188.3,-0.75349,0.00036,6.51289]
[1776647717969,42.63,74386.45,188.3,-0.75434,0.00036,6.50061]
[1776647719983,42.63,74384.09,188.3,-0.75518,0.00036,6.48844]
[1776647720991,42.63,74381.34,188.3,-0.75617,0.00036,6.47413]
[1776647721444,42.63,74381.34,188.3,-0.75617,0.00036,6.47413]
[1776647721501,42.63,74381.34,188.3,-0.75617,0.00036,6.47413]
[1776647721998,42.63,74380.41,188.3,-0.7565,0.00036,6.46927]
[1776647724482,42.63,74380.63,188.3,-0.75643,0.00036,6.47035]
[1776647724530,42.63,74380.63,188.3,-0.75643,0.00036,6.47035]
[1776647725020,42.63,74380.78,188.3,-0.75637,0.00036,6.4711]
[1776647729046,42.63,74382.79,188.3,-0.75567,0.00036,6.48139]
[1776647733075,42.63,74383.04,188.3,-0.75586,0.00036,6.47061]
[1776647734082,42.63,74381.73,188.3,-0.75633,0.00036,6.46377]
[1776647735089,42.62,74381.02,188.3,-0.75659,0.00036,6.46005]
[1776647736652,42.62,74381.02,188.3,-0.75659,0.00036,6.46005]
[1776647736701,42.62,74381.02,188.3,-0.75659,0.00036,6.46005]
[1776647736753,42.62,74376.36,188.3,-0.75825,0.00036,6.43576]
[1776647737105,42.62,74372.52,188.3,-0.75961,0.00035,6.4157]
[1776647738112,42.62,74368.84,188.3,-0.76091,0.00035,6.39641]
[1776647740126,42.63,74368.32,188.3,-0.76109,0.00035,6.39378]
[1776647744154,42.63,74367.38,188.3,-0.76141,0.00035,6.38901]
[1776647748182,42.63,74356.66,188.3,-0.76516,0.00035,6.33257]
[1776647749189,42.63,74356.14,188.3,-0.76534,0.00035,6.32984]
[1776647751203,42.63,74355.39,188.3,-0.7656,0.00035,6.32591]
[1776647752210,42.63,74362.57,188.3,-0.76309,0.00035,6.36389]
[1776647754225,42.63,74363.09,188.3,-0.76291,0.00035,6.3666]
[1776647759261,42.63,74364.34,188.3,-0.76247,0.00035,6.37308]
[1776647760268,42.63,74361.78,188.3,-0.76337,0.00035,6.35956]
[1776647761275,42.63,74357.92,188.3,-0.76473,0.00035,6.33916]
[1776647762282,42.63,74356.3,188.3,-0.7653,0.00035,6.3305]
[1776647763289,42.63,74358.77,188.3,-0.76444,0.00035,6.3435]
[1776647765303,42.62,74363.98,188.3,-0.76262,0.00035,6.37091]
[1776647769330,42.63,74363.21,188.3,-0.76287,0.00035,6.36712]
[1776647770337,42.63,74361.46,188.3,-0.76348,0.00035,6.35796]
[1776647773358,42.63,74360.94,188.3,-0.76365,0.00035,6.35547]
[1776647777387,42.63,74357.43,188.3,-0.76488,0.00035,6.3369]
[1776647778394,42.63,74356.58,188.3,-0.76517,0.00035,6.33242]
[1776647780408,42.63,74358.88,188.3,-0.76437,0.00035,6.34463]
[1776647783429,42.63,74357.08,188.3,-0.76499,0.00035,6.33513]
[1776647784436,42.63,74356.18,188.3,-0.76531,0.00035,6.33039]
[1776647786450,42.63,74357.21,188.3,-0.76494,0.00035,6.33589]
[1776647787457,42.63,74358.95,188.3,-0.76433,0.00035,6.34511]
[1776647793499,42.64,74358.8,188.3,-0.76466,0.00035,6.33238]
[1776647800548,42.64,74359.4,188.3,-0.76444,0.00035,6.33565]
[1776647804576,42.64,74358.73,188.3,-0.76468,0.00035,6.33215]
[1776647806590,42.64,74359.26,188.3,-0.76449,0.00035,6.33498]
[1776647812632,42.64,74361.71,188.3,-0.76363,0.00035,6.34797]
[1776647813639,42.64,74362.42,188.3,-0.76337,0.00035,6.35179]
[1776647817667,42.64,74363.01,188.3,-0.76314,0.00035,6.35523]
[1776647823709,42.65,74362.21,188.3,-0.76339,0.00035,6.35148]
[1776647824716,42.65,74359.83,188.3,-0.76422,0.00035,6.339]
[1776647825723,42.65,74360.3,188.3,-0.76405,0.00035,6.34159]
[1776647830758,42.66,74360.22,188.3,-0.76405,0.00035,6.34163]
[1776647833779,42.66,74359.76,188.3,-0.76419,0.00035,6.33948]
[1776647834786,42.66,74360.57,188.3,-0.7639,0.00035,6.34385]
[1776647835795,42.66,74362.34,188.3,-0.76327,0.00035,6.35327]
[1776647839825,42.67,74362.98,188.3,-0.76302,0.00035,6.35696]
[1776647844860,42.67,74364.41,188.3,-0.7625,0.00035,6.36487]
[1776647849895,42.7,74364.44,188.3,-0.76234,0.00035,6.36718]
[1776647854930,42.71,74364.68,188.3,-0.76246,0.00035,6.35748]
[1776647858678,42.72,74364.73,188.3,-0.76243,0.00035,6.35797]
[1776647858960,42.72,74353.91,188.3,-0.76622,0.00035,6.30097]
[1776647859372,42.72,74353.91,188.3,-0.76622,0.00035,6.30097]
[1776647859605,42.72,74353.91,188.3,-0.76622,0.00035,6.30097]
[1776647859812,42.72,74353.91,188.3,-0.76622,0.00035,6.30097]
[1776647859968,42.72,74344.09,188.3,-0.76963,0.00035,6.24877]
[1776647860975,42.72,74343.8,188.3,-0.76973,0.00035,6.24727]
[1776647861982,42.72,74343.98,188.3,-0.76966,0.00035,6.24833]
[1776647862909,42.72,74343.98,188.3,-0.76966,0.00035,6.24833]
[1776647862989,42.72,74344.01,188.3,-0.76964,0.00035,6.2486]
[1776647864992,42.72,74343.89,188.3,-0.76967,0.00035,6.24806]
[1776647871045,42.73,74343.99,188.3,-0.7696,0.00035,6.24913]
[1776647876080,42.73,74343.94,188.3,-0.76962,0.00035,6.24888]
[1776647879324,42.73,74344.07,188.3,-0.76957,0.00035,6.24959]
[1776647879525,42.73,74344.07,188.3,-0.76957,0.00035,6.24959]
[1776647879991,42.73,74344.07,188.3,-0.76957,0.00035,6.24959]
[1776647880109,42.73,74329.4,188.3,-0.77462,0.00034,6.17102]
[1776647882123,42.73,74323.57,188.3,-0.7766,0.00034,6.13968]
[1776647883219,42.73,74323.57,188.3,-0.7766,0.00034,6.13968]
[1776647883163,42.73,74317.21,188.3,-0.77874,0.00034,6.10549]
[1776647884137,42.73,74316.6,188.3,-0.77894,0.00034,6.10235]
[1776647885208,42.73,74316.6,188.3,-0.77894,0.00034,6.10235]
[1776647889172,42.74,74315.89,188.3,-0.77912,0.00034,6.09936]
[1776647890255,42.74,74315.89,188.3,-0.77912,0.00034,6.09936]
[1776647891186,42.75,74305.56,188.3,-0.78258,0.00033,6.04343]
[1776647891332,42.75,74305.56,188.3,-0.78258,0.00033,6.04343]
[1776647892193,42.75,74311.41,188.3,-0.78061,0.00034,6.07542]
[1776647893200,42.75,74311.9,188.3,-0.78044,0.00034,6.07818]
[1776647896221,42.75,74312.29,188.3,-0.78029,0.00034,6.08058]
[1776647897228,42.75,74311.9,188.3,-0.78042,0.00034,6.07855]
[1776647898235,42.76,74312.3,188.3,-0.78028,0.00034,6.08082]
[1776647903270,42.76,74312.62,188.3,-0.78014,0.00034,6.083]
[1776647904277,42.76,74313.33,188.3,-0.7799,0.00034,6.08695]
[1776647905302,42.76,74313.33,188.3,-0.7799,0.00034,6.08695]
[1776647905315,42.76,74321.06,188.3,-0.77728,0.00034,6.12889]
[1776647906291,42.76,74324.84,188.3,-0.77598,0.00034,6.14942]
[1776647907298,42.77,74325.99,188.3,-0.77559,0.00034,6.15573]
[1776647909311,42.77,74325.53,188.3,-0.77573,0.00034,6.15345]
[1776647914347,42.77,74324.09,188.3,-0.77647,0.00034,6.13409]
[1776647915353,42.78,74320.23,188.3,-0.77778,0.00034,6.11336]
[1776647918374,42.78,74320.91,188.3,-0.77752,0.00034,6.11746]
[1776647919381,42.78,74322.75,188.3,-0.77688,0.00034,6.12753]
[1776647920389,42.78,74322.3,188.3,-0.77703,0.00034,6.12522]
[1776647925424,42.79,74323.06,188.3,-0.77673,0.00034,6.12994]
[1776647926431,42.79,74323.8,188.3,-0.77647,0.00034,6.13404]
[1776647927438,42.79,74324.86,188.3,-0.7761,0.00034,6.1399]
[1776647928445,42.8,74327.67,188.3,-0.77514,0.00034,6.15517]
[1776647930459,42.8,74331.97,188.3,-0.77365,0.00034,6.17852]
[1776647931465,42.8,74332.85,188.3,-0.77334,0.00034,6.18334]
[1776647936501,42.8,74333.38,188.3,-0.77314,0.00034,6.18656]
[1776647938515,42.81,74333.97,188.3,-0.77292,0.00034,6.1899]
[1776647942753,42.81,74334.32,188.3,-0.77279,0.00034,6.19194]
[1776647944557,42.81,74336.32,188.3,-0.77208,0.00034,6.20297]
[1776647945702,42.81,74336.32,188.3,-0.77208,0.00034,6.20297]
[1776647945778,42.81,74337.55,188.3,-0.77165,0.00034,6.20962]
[1776647946571,42.81,74349.56,188.3,-0.7675,0.00035,6.27357]
[1776647947578,42.81,74349.33,188.3,-0.76758,0.00035,6.27234]
[1776647948880,42.81,74352.51,188.3,-0.76647,0.00035,6.28916]
[1776647949591,42.81,74350.78,188.3,-0.76708,0.00035,6.27998]
[1776647952613,42.81,74351.78,188.3,-0.76673,0.00035,6.2852]
[1776647955634,42.81,74353.59,188.3,-0.76611,0.00035,6.29471]
[1776647957648,42.81,74356.72,188.3,-0.76502,0.00035,6.31117]
[1776647958655,42.81,74358.42,188.3,-0.76443,0.00035,6.32008]
[1776647961676,42.81,74352.39,188.3,-0.76654,0.00035,6.2881]
[1776647962683,42.81,74354.07,188.3,-0.76596,0.00035,6.29696]
[1776647963690,42.81,74356.31,188.3,-0.76518,0.00035,6.30875]
[1776647964697,42.81,74355.34,188.3,-0.76552,0.00035,6.30359]
[1776647970739,42.81,74354.79,188.3,-0.76573,0.00035,6.30049]
[1776647975774,42.8,74354.27,188.3,-0.7662,0.00035,6.28554]
[1776647977036,42.8,74354.27,188.3,-0.7662,0.00035,6.28554]
[1776647977133,42.8,74354.52,188.3,-0.76611,0.00035,6.28684]
[1776647979232,42.8,74354.52,188.3,-0.76611,0.00035,6.28684]
[1776647979337,42.8,74354.42,188.3,-0.76615,0.00035,6.28623]
[1776647985272,42.8,74353.91,188.3,-0.76634,0.00035,6.28348]
[1776647984837,42.8,74347.55,188.3,-0.76855,0.00035,6.24978]
[1776647985844,42.8,74342.69,188.3,-0.77023,0.00035,6.22391]
[1776647986944,42.8,74342.69,188.3,-0.77023,0.00035,6.22391]
[1776647987583,42.8,74342.49,188.3,-0.7703,0.00035,6.22285]
[1776647987858,42.8,74333.26,188.3,-0.77348,0.00034,6.17353]
[1776647988865,42.8,74332.5,188.3,-0.77374,0.00034,6.16952]
[1776647989872,42.8,74315.65,188.3,-0.77947,0.00034,6.07875]
[1776647990879,42.8,74304.16,188.3,-0.78333,0.00033,6.01625]
[1776647991886,42.8,74307.36,188.3,-0.78226,0.00034,6.03373]
[1776647992893,42.8,74309.33,188.3,-0.7816,0.00034,6.04447]
[1776647995913,42.8,74311.6,188.3,-0.78083,0.00034,6.05682]
[1776647997043,42.8,74311.6,188.3,-0.78083,0.00034,6.05682]
[1776647998846,42.8,74312.03,188.3,-0.78069,0.00034,6.05914]
[1776647998937,42.8,74321.19,188.3,-0.77759,0.00034,6.10873]
[1776647999703,42.8,74321.19,188.3,-0.77759,0.00034,6.10873]
[1776647999944,42.8,74319.2,188.3,-0.77826,0.00034,6.09801]
[1776648000951,42.8,74317.09,188.3,-0.77897,0.00034,6.08664]
[1776648001957,42.8,74315.74,188.3,-0.77943,0.00034,6.07935]
[1776648002363,42.8,74315.74,188.3,-0.77943,0.00034,6.07935]
[1776648002965,42.8,74314.78,188.3,-0.77975,0.00034,6.07418]
[1776648006994,42.81,74313.84,188.3,-0.78006,0.00034,6.06921]
[1776648008003,42.81,74304.98,188.3,-0.78304,0.00033,6.02102]
[1776648009008,42.81,74301.6,188.3,-0.78417,0.00033,6.00261]
[1776648011022,42.81,74301.21,188.3,-0.78429,0.00033,6.00059]
[1776648012029,42.81,74300.63,188.3,-0.78448,0.00033,5.99747]
[1776648013036,42.81,74300.41,188.3,-0.78455,0.00033,5.99633]
[1776648014043,42.81,74296.95,188.3,-0.7857,0.00033,5.97747]
[1776648015050,42.81,74296.46,188.3,-0.78586,0.00033,5.97487]
[1776648016056,42.81,74297.34,188.3,-0.78556,0.00033,5.97977]
[1776648017064,42.81,74302.86,188.3,-0.78371,0.00033,6.01]
[1776648018071,42.81,74308.14,188.3,-0.78194,0.00034,6.03881]
[1776648019079,42.81,74307.69,188.3,-0.78209,0.00034,6.03637]
[1776648020086,42.81,74310.2,188.3,-0.78125,0.00034,6.05003]
[1776648021093,42.81,74312.41,188.3,-0.78051,0.00034,6.06202]
[1776648024114,42.81,74313.65,188.3,-0.78009,0.00034,6.0687]
[1776648026128,42.81,74312.77,188.3,-0.78039,0.00034,6.06387]
[1776648029149,42.81,74313.26,188.3,-0.78023,0.00034,6.06646]
[1776648032169,42.81,74314.47,188.3,-0.78012,0.00034,6.06076]
[1776648033177,42.81,74314.87,188.3,-0.77998,0.00034,6.06291]
[1776648034184,42.81,74313.69,188.3,-0.78038,0.00034,6.05648]
[1776648035191,42.81,74312.74,188.3,-0.78071,0.00034,6.0513]
[1776648035620,42.81,74312.74,188.3,-0.78071,0.00034,6.0513]
[1776648036219,42.81,74312.74,188.3,-0.78071,0.00034,6.0513]
[1776648036321,42.81,74300.7,188.3,-0.78475,0.00033,5.98568]
[1776648037206,42.81,74299.62,188.3,-0.78511,0.00033,5.97978]
[1776648038328,42.81,74299.62,188.3,-0.78511,0.00033,5.97978]
[1776648038211,42.81,74304.45,188.3,-0.78349,0.00033,6.00621]
[1776648039219,42.81,74303.73,188.3,-0.78373,0.00033,6.00235]
[1776648039902,42.81,74303.73,188.3,-0.78373,0.00033,6.00235]
[1776648040228,42.81,74306.31,188.3,-0.78286,0.00034,6.01645]
[1776648041158,42.81,74306.31,188.3,-0.78286,0.00034,6.01645]
[1776648041235,42.81,74305.51,188.3,-0.78313,0.00034,6.01213]
[1776648043249,42.81,74304.4,188.3,-0.7835,0.00033,6.00613]
[1776648044256,42.81,74304.91,188.3,-0.78332,0.00033,6.00894]
[1776648045263,42.81,74304.55,188.3,-0.78344,0.00033,6.00701]
[1776648050297,42.81,74304.23,188.3,-0.78354,0.00033,6.00542]
[1776648055333,42.82,74304.27,188.3,-0.78351,0.00033,6.00583]
[1776648058354,42.82,74300.54,188.3,-0.78476,0.00033,5.98554]
[1776648059037,42.82,74300.54,188.3,-0.78476,0.00033,5.98554]
[1776648059123,42.82,74300.54,188.3,-0.78476,0.00033,5.98554]
[1776648059233,42.82,74300.54,188.3,-0.78476,0.00033,5.98554]
[1776648059361,42.82,74288.2,188.3,-0.78885,0.00033,5.91793]
[1776648060368,42.82,74285.71,188.3,-0.78966,0.00033,5.90429]
[1776648061375,42.82,74279.64,188.3,-0.79166,0.00033,5.87085]
[1776648062383,42.82,74277.64,188.3,-0.79231,0.00033,5.85985]
[1776648063393,42.82,74276.92,188.3,-0.79254,0.00033,5.85595]
[1776648063472,42.82,74276.92,188.3,-0.79254,0.00033,5.85595]
[1776648064221,42.82,74276.92,188.3,-0.79254,0.00033,5.85595]
[1776648064399,42.82,74262.87,188.3,-0.7971,0.00032,5.77802]
[1776648065406,42.82,74262.64,188.3,-0.79717,0.00032,5.77682]
[1776648066413,42.82,74259.72,188.3,-0.7981,0.00032,5.76065]
[1776648067420,42.82,74259.17,188.3,-0.79827,0.00032,5.75769]
[1776648067508,42.82,74259.17,188.3,-0.79827,0.00032,5.75769]
[1776648068427,42.82,74258.94,188.3,-0.79834,0.00032,5.75651]
[1776648070441,42.83,74259.24,188.3,-0.79823,0.00032,5.75839]
[1776648071447,42.83,74259.14,188.3,-0.79826,0.00032,5.75794]
[1776648073366,42.83,74259.14,188.3,-0.79826,0.00032,5.75794]
[1776648073421,42.83,74259.29,188.3,-0.7982,0.00032,5.75888]
[1776648073524,42.83,74255.3,188.3,-0.79948,0.00032,5.73675]
[1776648074469,42.83,74245.84,188.3,-0.80249,0.00032,5.68392]
[1776648076342,42.83,74247.44,188.3,-0.80198,0.00032,5.69293]
[1776648077450,42.83,74248.34,188.3,-0.80169,0.00032,5.69802]
[1776648079506,42.83,74246.09,188.3,-0.8024,0.00032,5.6856]
[1776648083460,42.83,74246.39,188.3,-0.80229,0.00032,5.68747]
[1776648088569,42.84,74246.07,188.3,-0.80234,0.00032,5.68658]
[1776648093604,42.85,74245.74,188.3,-0.80269,0.00032,5.67336]
[1776648096293,42.86,74248.48,188.3,-0.80179,0.00032,5.68908]
[1776648097841,42.86,74248.94,188.3,-0.80164,0.00032,5.69184]
[1776648097946,42.86,74248.94,188.3,-0.80164,0.00032,5.69184]
[1776648098639,42.86,74253.76,188.3,-0.80008,0.00032,5.7191]
[1776648103925,42.87,74254.65,188.3,-0.79976,0.00032,5.72464]
[1776648107703,42.88,74251.03,188.3,-0.80088,0.00032,5.70516]
[1776648112737,42.88,74251.44,188.3,-0.8007,0.00032,5.70828]
[1776648115742,42.89,74251.69,188.3,-0.8006,0.00032,5.71]
[1776648115781,42.89,74252.71,188.3,-0.80026,0.00032,5.71584]
[1776648116502,42.89,74252.71,188.3,-0.80026,0.00032,5.71584]
[1776648116582,42.89,74252.71,188.3,-0.80026,0.00032,5.71584]
[1776648116760,42.89,74252.71,188.3,-0.80026,0.00032,5.71584]
[1776648116773,42.89,74276.44,188.3,-0.7926,0.00033,5.8476]
[1776648117780,42.89,74271.47,188.3,-0.79422,0.00032,5.82002]
[1776648118787,42.89,74269.32,188.3,-0.79492,0.00032,5.80804]
[1776648119839,42.89,74269.32,188.3,-0.79492,0.00032,5.80804]
[1776648119940,42.89,74268.11,188.3,-0.79532,0.00032,5.80126]
[1776648121962,42.89,74267.89,188.3,-0.79539,0.00032,5.80009]
[1776648122006,42.89,74267.45,188.3,-0.79553,0.00032,5.79771]
[1776648122815,42.89,74269.02,188.3,-0.79502,0.00032,5.80647]
[1776648123822,42.89,74269.46,188.3,-0.79487,0.00032,5.80895]
[1776648127850,42.89,74268.32,188.3,-0.79523,0.00032,5.80281]
[1776648128856,42.89,74266.65,188.3,-0.79577,0.00032,5.79361]
[1776648129863,42.89,74267.19,188.3,-0.79559,0.00032,5.79666]
[1776648134898,42.9,74269.83,188.3,-0.79472,0.00032,5.81155]
[1776648135906,42.9,74271.03,188.3,-0.79433,0.00032,5.81822]
[1776648136914,42.9,74271.76,188.3,-0.79409,0.00032,5.82228]
[1776648137921,42.9,74270.66,188.3,-0.79444,0.00032,5.81622]
[1776648140207,42.9,74273.49,188.3,-0.79352,0.00033,5.83192]
[1776648140943,42.9,74272.58,188.3,-0.79382,0.00033,5.8269]
[1776648141950,42.9,74270.96,188.3,-0.79434,0.00032,5.81796]
[1776648144971,42.9,74270.35,188.3,-0.79454,0.00032,5.81466]
[1776648147992,42.9,74269.29,188.3,-0.79487,0.00032,5.80888]
[1776648154035,42.9,74271.28,188.3,-0.79451,0.00032,5.80777]
[1776648155041,42.9,74272.74,188.3,-0.79404,0.00033,5.81587]
[1776648156049,42.9,74273.94,188.3,-0.79365,0.00033,5.82252]
[1776648157056,42.9,74275.69,188.3,-0.79308,0.00033,5.83219]
[1776648160078,42.9,74276.05,188.3,-0.79296,0.00033,5.83417]
[1776648164105,42.9,74286.29,188.3,-0.7896,0.00033,5.89053]
[1776648165113,42.9,74288.71,188.3,-0.78881,0.00033,5.90374]
[1776648167127,42.9,74289.27,188.3,-0.78862,0.00033,5.90681]
[1776648170147,42.9,74289.77,188.3,-0.78846,0.00033,5.90953]
[1776648175183,42.9,74289.92,188.3,-0.78841,0.00033,5.91031]
[1776648178203,42.9,74289.03,188.3,-0.78871,0.00033,5.9054]
[1776648179212,42.9,74288.01,188.3,-0.78905,0.00033,5.8998]
[1776648181225,42.9,74287.47,188.3,-0.78922,0.00033,5.89684]
[1776648182232,42.9,74284.73,188.3,-0.79013,0.00033,5.88179]
[1776648183240,42.9,74283.44,188.3,-0.79055,0.00033,5.87472]
[1776648184247,42.9,74281.87,188.3,-0.79106,0.00033,5.86611]
[1776648185254,42.9,74282.39,188.3,-0.79089,0.00033,5.86893]
[1776648187268,42.9,74284.42,188.3,-0.79023,0.00033,5.88009]
[1776648188274,42.9,74283.54,188.3,-0.79052,0.00033,5.87527]
[1776648190289,42.9,74284.12,188.3,-0.79032,0.00033,5.8785]
[1776648197338,42.9,74284.62,188.3,-0.79017,0.00033,5.881]
[1776648202373,42.89,74284.44,188.3,-0.79025,0.00033,5.87971]
[1776648206401,42.89,74284.93,188.3,-0.7901,0.00033,5.88231]
[1776648214456,42.89,74285.04,188.3,-0.79035,0.00033,5.87065]
[1776648220499,42.89,74285.04,188.3,-0.79037,0.00033,5.87033]
[1776648223520,42.89,74284.5,188.3,-0.79056,0.00033,5.86716]
[1776648224527,42.89,74284.02,188.3,-0.79072,0.00033,5.86448]
[1776648225534,42.89,74282.74,188.3,-0.79115,0.00033,5.85739]
[1776648226541,42.89,74281.7,188.3,-0.79149,0.00033,5.85163]
[1776648230570,42.89,74280.0,188.3,-0.79205,0.00033,5.84216]
[1776648231576,42.89,74279.45,188.3,-0.79223,0.00033,5.83911]
[1776648235605,42.89,74274.09,188.3,-0.79399,0.00033,5.80948]
[1776648236612,42.89,74273.53,188.3,-0.79417,0.00033,5.80641]
[1776648237619,42.89,74272.73,188.3,-0.79443,0.00033,5.80201]
[1776648238626,42.89,74272.32,188.3,-0.79456,0.00033,5.79978]
[1776648240640,42.89,74271.52,188.3,-0.79482,0.00033,5.79542]
[1776648242654,42.89,74270.8,188.3,-0.79504,0.00032,5.79152]
[1776648246682,42.89,74271.29,188.3,-0.79487,0.00033,5.79441]
[1776648247689,42.89,74271.59,188.3,-0.79477,0.00033,5.79611]
[1776648248696,42.89,74273.39,188.3,-0.79419,0.00033,5.80611]
[1776648250710,42.89,74273.79,188.3,-0.79405,0.00033,5.80837]
[1776648255746,42.89,74273.9,188.3,-0.79401,0.00033,5.8091]
[1776648257760,42.89,74273.4,188.3,-0.79417,0.00033,5.80639]
[1776648262795,42.9,74273.43,188.3,-0.79415,0.00033,5.80669]
[1776648265816,42.9,74272.87,188.3,-0.79433,0.00033,5.80367]
[1776648267830,42.9,74263.34,188.3,-0.79741,0.00032,5.75092]
[1776648268837,42.9,74260.68,188.3,-0.79827,0.00032,5.73623]
[1776648270850,42.9,74260.27,188.3,-0.79839,0.00032,5.73418]
[1776648271858,42.9,74260.36,188.3,-0.79865,0.00032,5.72241]
[1776648272865,42.9,74259.73,188.3,-0.79885,0.00032,5.71902]
[1776648273872,42.9,74259.44,188.3,-0.79893,0.00032,5.71754]
[1776648276893,42.91,74267.07,188.3,-0.79645,0.00032,5.7603]
[1776648277900,42.91,74271.42,188.3,-0.79503,0.00033,5.78447]
[1776648278907,42.91,74274.64,188.3,-0.79398,0.00033,5.80232]
[1776648279914,42.91,74270.5,188.3,-0.79533,0.00032,5.77945]
[1776648280920,42.91,74269.88,188.3,-0.79552,0.00032,5.77607]
[1776648281928,42.91,74269.15,188.3,-0.79576,0.00032,5.77209]
[1776648282935,42.91,74269.59,188.3,-0.79561,0.00032,5.77458]
[1776648284948,42.91,74268.22,188.3,-0.79605,0.00032,5.76712]
[1776648285956,42.91,74267.31,188.3,-0.79634,0.00032,5.76214]
[1776648286963,42.91,74266.34,188.3,-0.79665,0.00032,5.75684]
[1776648287969,42.91,74266.86,188.3,-0.79648,0.00032,5.7598]
[1776648289984,42.92,74266.62,188.3,-0.79655,0.00032,5.75862]
[1776648293005,42.92,74265.42,188.3,-0.79692,0.00032,5.75219]
[1776648294012,42.92,74263.02,188.3,-0.79769,0.00032,5.73896]
[1776648296026,42.92,74262.48,188.3,-0.79785,0.00032,5.73616]
[1776648301060,42.93,74262.64,188.3,-0.79777,0.00032,5.73756]
[1776648302067,42.93,74262.45,188.3,-0.79783,0.00032,5.73661]
[1776648303075,42.93,74262.63,188.3,-0.79776,0.00032,5.73771]
[1776648310124,42.94,74267.6,188.3,-0.79611,0.00032,5.76597]
[1776648311131,42.94,74273.64,188.3,-0.79415,0.00033,5.79944]
[1776648312138,42.94,74271.77,188.3,-0.79475,0.00033,5.78914]
[1776648313145,42.94,74273.07,188.3,-0.79433,0.00033,5.79636]
[1776648314152,42.94,74272.7,188.3,-0.79445,0.00033,5.79434]
[1776648316165,42.94,74273.04,188.3,-0.79433,0.00033,5.79628]
[1776648317174,42.94,74273.73,188.3,-0.79411,0.00033,5.80012]
[1776648321201,42.94,74273.26,188.3,-0.79425,0.00033,5.79763]
[1776648322208,42.94,74272.92,188.3,-0.79436,0.00033,5.79578]
[1776648326236,42.94,74273.9,188.3,-0.79404,0.00033,5.80131]
[1776648327243,42.94,74276.33,188.3,-0.79324,0.00033,5.81474]
[1776648328250,42.94,74277.48,188.3,-0.79287,0.00033,5.82109]
[1776648329256,42.94,74279.21,188.3,-0.7923,0.00033,5.83062]
[1776648331271,42.94,74279.39,188.3,-0.79254,0.00033,5.81923]
[1776648332278,42.94,74280.25,188.3,-0.79226,0.00033,5.82396]
[1776648338320,42.94,74279.82,188.3,-0.79241,0.00033,5.82152]
[1776648346375,42.94,74282.16,188.3,-0.79165,0.00033,5.83431]
[1776648349401,42.94,74281.66,188.3,-0.79181,0.00033,5.83148]
[1776648353429,42.94,74284.46,188.3,-0.7909,0.00033,5.84678]
[1776648363675,42.94,74284.29,188.3,-0.79097,0.00033,5.84568]
[1776648364506,42.93,74284.84,188.3,-0.7908,0.00033,5.84842]
[1776648367527,42.93,74285.74,188.3,-0.79051,0.00033,5.85325]
[1776648368641,42.93,74285.74,188.3,-0.79051,0.00033,5.85325]
[1776648369691,42.93,74285.81,188.3,-0.7905,0.00033,5.85354]
[1776648377597,42.93,74286.08,188.3,-0.79043,0.00033,5.85468]
[1776648382632,42.92,74287.4,188.3,-0.79001,0.00033,5.86171]
[1776648382787,42.92,74287.4,188.3,-0.79001,0.00033,5.86171]
[1776648383640,42.92,74290.05,188.3,-0.78913,0.00033,5.87622]
[1776648384647,42.92,74292.41,188.3,-0.78835,0.00033,5.88911]
[1776648385654,42.92,74291.55,188.3,-0.78864,0.00033,5.88432]
[1776648390689,42.92,74291.84,188.3,-0.78858,0.00033,5.88544]
[1776648394717,42.91,74292.5,188.3,-0.78868,0.00033,5.87641]
[1776648400759,42.91,74287.99,188.3,-0.79019,0.00033,5.85123]
[1776648401766,42.91,74287.37,188.3,-0.7904,0.00033,5.84778]
[1776648402773,42.91,74289.14,188.3,-0.78982,0.00033,5.85747]
[1776648404787,42.91,74289.6,188.3,-0.78967,0.00033,5.85991]
[1776648407808,42.91,74290.74,188.3,-0.7893,0.00033,5.86602]
[1776648410829,42.9,74291.6,188.3,-0.78903,0.00033,5.87057]
[1776648412615,42.9,74291.6,188.3,-0.78903,0.00033,5.87057]
[1776648413569,42.9,74294.41,188.3,-0.7881,0.00033,5.88586]
[1776648413850,42.9,74303.68,188.3,-0.78501,0.00034,5.93647]
[1776648414857,42.9,74305.77,188.3,-0.78432,0.00034,5.94773]
[1776648415910,42.9,74310.58,188.3,-0.78271,0.00034,5.97376]
[1776648417878,42.89,74311.8,188.3,-0.78232,0.00034,5.98004]
[1776648418885,42.89,74312.71,188.3,-0.78203,0.00034,5.9848]
[1776648420482,42.89,74311.81,188.3,-0.78234,0.00034,5.97973]
[1776648420899,42.89,74309.98,188.3,-0.78297,0.00034,5.9696]
[1776648423920,42.88,74309.04,188.3,-0.78332,0.00034,5.96398]
[1776648426941,42.88,74308.38,188.3,-0.78357,0.00034,5.95989]
[1776648430968,42.87,74306.85,188.3,-0.78413,0.00034,5.95092]
[1776648432252,42.87,74305.27,188.3,-0.78467,0.00034,5.94215]
[1776648438019,42.86,74305.19,188.3,-0.78475,0.00034,5.94088]
[1776648443056,42.85,74301.26,188.3,-0.78611,0.00033,5.91872]
[1776648444063,42.85,74300.13,188.3,-0.78649,0.00033,5.91242]
[1776648450105,42.84,74299.96,188.3,-0.78659,0.00033,5.91086]
[1776648455427,42.84,74299.7,188.3,-0.787,0.00033,5.89667]
[1776648455581,42.84,74312.72,188.3,-0.78263,0.00034,5.96768]
[1776648456148,42.84,74319.95,188.3,-0.78018,0.00034,6.00688]
[1776648461184,42.83,74319.73,188.3,-0.7803,0.00034,6.00501]
[1776648463198,42.83,74322.77,188.3,-0.77926,0.00034,6.02144]
[1776648464205,42.83,74326.68,188.3,-0.77793,0.00034,6.04254]
[1776648466219,42.83,74327.53,188.3,-0.77764,0.00034,6.04701]
[1776648467225,42.82,74329.04,188.3,-0.77713,0.00034,6.05509]
[1776648472261,42.82,74328.61,188.3,-0.7773,0.00034,6.0524]
[1776648475282,42.82,74327.24,188.3,-0.77779,0.00034,6.04479]
[1776648480317,42.81,74327.16,188.3,-0.77783,0.00034,6.04402]
[1776648481324,42.81,74325.85,188.3,-0.77829,0.00034,6.03688]
[1776648482332,42.81,74322.03,188.3,-0.7796,0.00034,6.01614]
[1776648483339,42.81,74320.68,188.3,-0.78006,0.00034,6.00879]
[1776648486417,42.81,74319.93,188.3,-0.78033,0.00034,6.00447]
[1776648491452,42.8,74319.86,188.3,-0.78039,0.00034,6.00354]
[1776648497494,42.79,74319.18,188.3,-0.78066,0.00034,5.9992]
[1776648499508,42.79,74314.62,188.3,-0.78222,0.00034,5.9742]
[1776648500515,42.79,74313.29,188.3,-0.78269,0.00034,5.96678]
[1776648505550,42.78,74313.35,188.3,-0.78272,0.00034,5.96625]
[1776648506557,42.78,74314.12,188.3,-0.78247,0.00034,5.97028]
[1776648512599,42.77,74313.97,188.3,-0.78288,0.00034,5.95611]
[1776648515620,42.76,74316.12,188.3,-0.78218,0.00034,5.96736]
[1776648516626,42.76,74317.36,188.3,-0.78177,0.00034,5.97394]
[1776648517633,42.76,74319.26,188.3,-0.78114,0.00034,5.98411]
[1776648519648,42.76,74319.88,188.3,-0.78093,0.00034,5.98746]
[1776648525690,42.76,74320.26,188.3,-0.7808,0.00034,5.98945]
[1776648532740,42.75,74320.41,188.3,-0.78076,0.00034,5.99016]
[1776648540796,42.75,74320.54,188.3,-0.78072,0.00034,5.99073]
[1776648541657,42.75,74320.54,188.3,-0.78072,0.00034,5.99073]
[1776648542650,42.75,74320.46,188.3,-0.78075,0.00034,5.99028]
[1776648542696,42.75,74320.46,188.3,-0.78075,0.00034,5.99028]
[1776648542750,42.75,74320.46,188.3,-0.78075,0.00034,5.99026]
[1776648544824,42.75,74321.58,188.3,-0.78037,0.00034,5.99631]
[1776648546838,42.75,74324.99,188.3,-0.77921,0.00034,6.01477]
[1776648547845,42.75,74326.37,188.3,-0.77874,0.00034,6.02222]
[1776648550866,42.75,74327.13,188.3,-0.77849,0.00034,6.02613]
[1776648555901,42.75,74329.36,188.3,-0.77774,0.00034,6.03791]
[1776648561943,42.74,74329.25,188.3,-0.77781,0.00034,6.03691]
[1776648563957,42.74,74328.14,188.3,-0.7782,0.00034,6.03076]
[1776648565971,42.74,74327.35,188.3,-0.77848,0.00034,6.02636]
[1776648566978,42.74,74326.2,188.3,-0.77887,0.00034,6.02007]
[1776648567985,42.74,74322.89,188.3,-0.78002,0.00034,6.00199]
[1776648575036,42.73,74322.5,188.3,-0.78049,0.00034,5.98684]
[1776648583200,42.72,74322.54,188.3,-0.78049,0.00034,5.98686]
[1776648585106,42.72,74325.69,188.3,-0.77946,0.00034,6.0032]
[1776648588452,42.71,74326.92,188.3,-0.77906,0.00034,6.00952]
[1776648591148,42.71,74327.76,188.3,-0.77878,0.00034,6.01392]
[1776648596183,42.71,74327.73,188.3,-0.77881,0.00034,6.01349]
[1776648600211,42.7,74326.66,188.3,-0.77919,0.00034,6.00749]
[1776648605246,42.7,74327.37,188.3,-0.77896,0.00034,6.01114]
[1776648606719,42.7,74327.37,188.3,-0.77896,0.00034,6.01114]
[1776648606721,42.7,74334.94,188.3,-0.77635,0.00035,6.05207]
[1776648607260,42.7,74340.15,188.3,-0.77455,0.00035,6.08008]
[1776648608267,42.7,74341.06,188.3,-0.77425,0.00035,6.08486]
[1776648613302,42.69,74341.14,188.3,-0.77426,0.00035,6.08468]
[1776648614520,42.69,74346.65,188.3,-0.77235,0.00035,6.11415]
[1776648616006,42.69,74346.65,188.3,-0.77235,0.00035,6.11415]
[1776648615316,42.69,74352.97,188.3,-0.77014,0.00035,6.14792]
[1776648616339,42.69,74352.97,188.3,-0.77014,0.00035,6.14792]
[1776648617118,42.69,74368.73,188.3,-0.76457,0.00036,6.23152]
[1776648617215,42.69,74368.73,188.3,-0.76457,0.00036,6.23152]
[1776648617330,42.69,74360.61,188.3,-0.76745,0.00035,6.18852]
[1776648618338,42.69,74356.92,188.3,-0.76877,0.00035,6.16867]
[1776648621359,42.68,74358.98,188.3,-0.76805,0.00035,6.17954]
[1776648622366,42.68,74366.98,188.3,-0.76522,0.00036,6.22193]
[1776648623373,42.68,74368.59,188.3,-0.76465,0.00036,6.23035]
[1776648624380,42.68,74370.03,188.3,-0.76415,0.00036,6.23786]
[1776648626394,42.68,74370.94,188.3,-0.76384,0.00036,6.24245]
[1776648627401,42.68,74371.91,188.3,-0.7635,0.00036,6.24746]
[1776648628409,42.68,74374.09,188.3,-0.76273,0.00036,6.25883]
[1776648630422,42.67,74373.33,188.3,-0.76302,0.00036,6.25459]
[1776648631429,42.67,74375.11,188.3,-0.76268,0.00036,6.25164]
[1776648633443,42.67,74376.19,188.3,-0.76231,0.00036,6.25707]
[1776648634217,42.67,74376.19,188.3,-0.76231,0.00036,6.25707]
[1776648634451,42.67,74377.9,188.3,-0.7617,0.00036,6.26593]
[1776648640014,42.66,74378.46,188.3,-0.76154,0.00036,6.26834]
[1776648649557,42.64,74378.79,188.3,-0.76152,0.00036,6.26858]
[1776648654592,42.63,74378.95,188.3,-0.76151,0.00036,6.26875]
[1776648655599,42.63,74379.95,188.3,-0.76116,0.00036,6.27386]
[1776648657034,42.63,74379.95,188.3,-0.76116,0.00036,6.27386]
[1776648656797,42.63,74394.98,188.3,-0.75574,0.00036,6.35215]
[1776648657531,42.63,74394.98,188.3,-0.75574,0.00036,6.35215]
[1776648657603,42.63,74394.98,188.3,-0.75574,0.00036,6.35215]
[1776648657618,42.63,74414.73,188.3,-0.7485,0.00037,6.45368]
[1776648658647,42.63,74414.73,188.3,-0.7485,0.00037,6.45368]
[1776648658697,42.63,74414.73,188.3,-0.7485,0.00037,6.45368]
[1776648658776,42.63,74414.73,188.3,-0.7485,0.00037,6.45368]
[1776648658814,42.62,74417.32,188.3,-0.74756,0.00037,6.46651]
[1776648659797,42.62,74417.32,188.3,-0.74756,0.00037,6.46651]
[1776648659811,42.62,74422.44,188.3,-0.74568,0.00037,6.49228]
[1776648660689,42.62,74422.44,188.3,-0.74568,0.00037,6.49228]
[1776648661071,42.62,74422.44,188.3,-0.74568,0.00037,6.49228]
[1776648661085,42.62,74432.0,188.3,-0.74212,0.00037,6.54035]
[1776648661278,42.62,74432.0,188.3,-0.74212,0.00037,6.54035]
[1776648661789,42.62,74432.0,188.3,-0.74212,0.00037,6.54035]
[1776648662039,42.62,74432.0,188.3,-0.74212,0.00037,6.54035]
[1776648662086,42.62,74434.46,188.3,-0.7412,0.00037,6.55261]
[1776648662671,42.62,74433.27,188.3,-0.74165,0.00037,6.54659]
[1776648664707,42.61,74433.28,188.3,-0.74166,0.00037,6.54658]
[1776648664787,42.61,74430.32,188.3,-0.74277,0.00037,6.53168]
[1776648665692,42.61,74433.22,188.3,-0.74169,0.00037,6.54618]
[1776648666699,42.61,74431.5,188.3,-0.74233,0.00037,6.5375]
[1776648667824,42.61,74431.5,188.3,-0.74233,0.00037,6.5375]
[1776648667889,42.61,74431.5,188.3,-0.74233,0.00037,6.5375]
[1776648667991,42.61,74434.1,188.3,-0.74136,0.00037,6.55048]
[1776648668713,42.61,74432.88,188.3,-0.74183,0.00037,6.54431]
[1776648673750,42.61,74432.78,188.3,-0.74188,0.00037,6.54354]
[1776648674757,42.61,74433.73,188.3,-0.74153,0.00037,6.54824]
[1776648679792,42.6,74436.07,188.3,-0.74068,0.00038,6.55967]
[1776648680277,42.6,74436.07,188.3,-0.74068,0.00038,6.55967]
[1776648680799,42.6,74441.52,188.3,-0.73863,0.00038,6.58675]
[1776648681806,42.6,74444.48,188.3,-0.73752,0.00038,6.60134]
[1776648683819,42.6,74445.7,188.3,-0.73708,0.00038,6.60716]
[1776648688086,42.59,74449.63,188.3,-0.73562,0.00038,6.62613]
[1776648688855,42.59,74478.94,188.3,-0.7244,0.00039,6.76811]
[1776648689171,42.59,74478.94,188.3,-0.7244,0.00039,6.76811]
[1776648689238,42.59,74478.94,188.3,-0.7244,0.00039,6.76811]
[1776648689369,42.59,74478.94,188.3,-0.7244,0.00039,6.76811]
[1776648689862,42.58,74480.58,188.3,-0.72378,0.00039,6.77574]
[1776648690735,42.58,74480.58,188.3,-0.72378,0.00039,6.77574]
[1776648690853,42.58,74480.58,188.3,-0.72378,0.00039,6.77574]
[1776648690870,42.58,74487.06,188.3,-0.72128,0.00039,6.80627]
[1776648691877,42.58,74491.75,188.3,-0.71971,0.00039,6.81645]
[1776648693071,42.58,74493.69,188.3,-0.71896,0.00039,6.82545]
[1776648693891,42.58,74488.73,188.3,-0.72091,0.00039,6.80204]
[1776648694796,42.58,74488.73,188.3,-0.72091,0.00039,6.80204]
[1776648694897,42.57,74488.19,188.3,-0.72112,0.00039,6.79941]
[1776648695905,42.57,74486.21,188.3,-0.7219,0.00039,6.78998]
[1776648696912,42.57,74487.59,188.3,-0.72137,0.00039,6.79643]
[1776648697697,42.57,74487.59,188.3,-0.72137,0.00039,6.79643]
[1776648697856,42.57,74487.59,188.3,-0.72137,0.00039,6.79643]
[1776648697919,42.57,74487.81,188.3,-0.72129,0.00039,6.79739]
[1776648698926,42.57,74487.01,188.3,-0.72161,0.00039,6.79353]
[1776648699933,42.57,74485.88,188.3,-0.72206,0.00039,6.78811]
[1776648701946,42.56,74483.12,188.3,-0.72315,0.00039,6.77477]
[1776648702190,42.56,74483.12,188.3,-0.72315,0.00039,6.77477]
[1776648702207,42.56,74483.12,188.3,-0.72315,0.00039,6.77477]
[1776648702953,42.56,74480.4,188.3,-0.72422,0.00039,6.76171]
[1776648707989,42.55,74480.75,188.3,-0.72413,0.00039,6.76284]
[1776648710008,42.55,74482.4,188.3,-0.7235,0.00039,6.77048]
[1776648712017,42.54,74485.56,188.3,-0.72229,0.00039,6.78526]
[1776648713024,42.54,74486.71,188.3,-0.72185,0.00039,6.79064]
[1776648714031,42.54,74491.64,188.3,-0.71993,0.00039,6.81383]
[1776648719066,42.54,74492.26,188.3,-0.71971,0.00039,6.81652]
[1776648722087,42.54,74494.44,188.3,-0.71886,0.00039,6.82664]
[1776648724102,42.53,74490.22,188.3,-0.72052,0.00039,6.80673]
[1776648725723,42.53,74489.63,188.3,-0.72076,0.00039,6.8039]
[1776648726119,42.53,74498.39,188.3,-0.71733,0.00039,6.84495]
[1776648726282,42.53,74498.39,188.3,-0.71733,0.00039,6.84495]
[1776648726510,42.53,74498.39,188.3,-0.71733,0.00039,6.84495]
[1776648726984,42.53,74498.39,188.3,-0.71733,0.00039,6.84495]
[1776648727124,42.53,74495.84,188.3,-0.71833,0.00039,6.83297]
[1776648728131,42.53,74494.53,188.3,-0.71886,0.00039,6.82667]
[1776648729861,42.53,74494.95,188.3,-0.71871,0.00039,6.82848]
[1776648730145,42.52,74493.29,188.3,-0.71937,0.00039,6.82054]
[1776648730640,42.52,74493.29,188.3,-0.71937,0.00039,6.82054]
[1776648730707,42.52,74493.29,188.3,-0.71937,0.00039,6.82054]
[1776648731003,42.52,74493.29,188.3,-0.71937,0.00039,6.82054]
[1776648731068,42.52,74493.29,188.3,-0.71937,0.00039,6.82054]
[1776648731128,42.52,74493.29,188.3,-0.71937,0.00039,6.82054]
[1776648731152,42.52,74513.41,188.3,-0.71145,0.0004,6.91369]
[1776648731327,42.52,74513.41,188.3,-0.71145,0.0004,6.91369]
[1776648731763,42.52,74513.41,188.3,-0.71145,0.0004,6.91369]
[1776648732159,42.52,74518.5,188.3,-0.70944,0.0004,6.93678]
[1776648732575,42.52,74518.5,188.3,-0.70944,0.0004,6.93678]
[1776648732981,42.52,74518.5,188.3,-0.70945,0.0004,6.93662]
[1776648733326,42.52,74518.5,188.3,-0.70945,0.0004,6.93662]
[1776648733888,42.52,74518.5,188.3,-0.70945,0.0004,6.93662]
[1776648733896,42.51,74527.49,188.3,-0.70587,0.0004,6.9771]
[1776648734483,42.51,74527.49,188.3,-0.70587,0.0004,6.9771]
[1776648735072,42.51,74527.49,188.3,-0.70587,0.0004,6.9771]
[1776648735131,42.51,74527.24,188.3,-0.70598,0.0004,6.97587]
[1776648735183,42.51,74523.28,188.3,-0.70756,0.0004,6.95807]
[1776648736608,42.51,74523.28,188.3,-0.70756,0.0004,6.95807]
[1776648736971,42.51,74523.28,188.3,-0.70756,0.0004,6.95807]
[1776648737944,42.51,74519.14,188.3,-0.70924,0.0004,6.93908]
[1776648738974,42.51,74519.14,188.3,-0.70924,0.0004,6.93908]
[1776648739029,42.51,74517.94,188.3,-0.70972,0.0004,6.93353]
[1776648739211,42.51,74520.11,188.3,-0.70886,0.0004,6.94338]
[1776648740218,42.5,74518.11,188.3,-0.70966,0.0004,6.93427]
[1776648741680,42.5,74518.11,188.3,-0.70966,0.0004,6.93427]
[1776648741765,42.5,74518.11,188.3,-0.70966,0.0004,6.93427]
[1776648742082,42.5,74518.11,188.3,-0.70966,0.0004,6.93427]
[1776648742156,42.5,74518.11,188.3,-0.70966,0.0004,6.93427]
[1776648742288,42.5,74518.11,188.3,-0.70967,0.0004,6.9342]
[1776648742340,42.5,74549.3,188.3,-0.69713,0.00041,7.07272]
[1776648743185,42.5,74549.3,188.3,-0.69713,0.00041,7.07272]
[1776648743523,42.5,74550.46,188.3,-0.69667,0.00041,7.07762]
[1776648744269,42.5,74550.46,188.3,-0.69667,0.00041,7.07762]
[1776648744404,42.5,74550.46,188.3,-0.69667,0.00041,7.07762]
[1776648744654,42.5,74552.56,188.3,-0.69583,0.00041,7.08657]
[1776648745884,42.5,74561.39,188.3,-0.69224,0.00041,7.12429]
[1776648746757,42.49,74554.97,188.3,-0.69487,0.00041,7.09673]
[1776648747765,42.49,74553.53,188.3,-0.69547,0.00041,7.09045]
[1776648748719,42.49,74553.53,188.3,-0.69547,0.00041,7.09045]
[1776648748800,42.49,74552.04,188.3,-0.69608,0.00041,7.08394]
[1776648749973,42.49,74553.28,188.3,-0.69558,0.00041,7.08922]
[1776648750267,42.49,74553.28,188.3,-0.69558,0.00041,7.08922]
[1776648751106,42.49,74553.28,188.3,-0.69558,0.00041,7.08922]
[1776648751145,42.49,74561.68,188.3,-0.6924,0.00041,7.11355]
[1776648751303,42.48,74569.9,188.3,-0.68903,0.00041,7.14824]
[1776648752309,42.48,74571.19,188.3,-0.68851,0.00041,7.15359]
[1776648753317,42.48,74568.0,188.3,-0.68983,0.00041,7.14014]
[1776648754325,42.48,74569.48,188.3,-0.68922,0.00041,7.14633]
[1776648755673,42.48,74569.48,188.3,-0.68922,0.00041,7.14633]
[1776648756101,42.48,74569.48,188.3,-0.68922,0.00041,7.14633]
[1776648756546,42.48,74568.78,188.3,-0.68951,0.00041,7.14335]
[1776648757005,42.48,74569.95,188.3,-0.68904,0.00041,7.14823]
[1776648757286,42.48,74569.95,188.3,-0.68904,0.00041,7.14823]
[1776648757489,42.48,74569.95,188.3,-0.68904,0.00041,7.14823]
[1776648757604,42.48,74569.95,188.3,-0.68904,0.00041,7.14823]
[1776648757748,42.48,74596.71,188.3,-0.67796,0.00042,7.25786]
[1776648758697,42.48,74596.71,188.3,-0.67796,0.00042,7.25786]
[1776648758818,42.48,74596.71,188.3,-0.67796,0.00042,7.25786]
[1776648758992,42.48,74596.71,188.3,-0.67796,0.00042,7.25786]
[1776648759166,42.48,74596.71,188.3,-0.67796,0.00042,7.25786]
[1776648759074,42.48,74607.31,188.3,-0.67353,0.00042,7.29974]
[1776648759359,42.48,74607.31,188.3,-0.67353,0.00042,7.29974]
[1776648759762,42.48,74607.31,188.3,-0.67353,0.00042,7.29974]
[1776648759954,42.48,74607.31,188.3,-0.67353,0.00042,7.29974]
[1776648760144,42.48,74607.31,188.3,-0.67353,0.00042,7.29974]
[1776648759993,42.48,74631.83,188.3,-0.66319,0.00042,7.3933]
[1776648761121,42.47,74638.16,188.3,-0.66052,0.00043,7.41656]
[1776648761376,42.47,74646.69,188.3,-0.65689,0.00043,7.44748]
[1776648762817,42.47,74642.85,188.3,-0.65854,0.00043,7.43352]
[1776648764397,42.46,74645.37,188.3,-0.65747,0.00043,7.44254]
[1776648766021,42.46,74645.37,188.3,-0.65747,0.00043,7.44254]
[1776648766130,42.46,74645.37,188.3,-0.65747,0.00043,7.44254]
[1776648766181,42.46,74638.85,188.3,-0.66026,0.00043,7.41878]
[1776648766794,42.46,74638.85,188.3,-0.66026,0.00043,7.41878]
[1776648766873,42.46,74633.99,188.3,-0.66233,0.00042,7.40084]
[1776648767418,42.44,74632.41,188.3,-0.66307,0.00042,7.39442]
[1776648768335,42.44,74632.41,188.3,-0.66307,0.00042,7.39442]
[1776648768806,42.44,74632.41,188.3,-0.66307,0.00042,7.39442]
[1776648768963,42.44,74632.41,188.3,-0.66307,0.00042,7.39442]
[1776648769018,42.43,74622.26,188.3,-0.66743,0.00042,7.35572]
[1776648769297,42.43,74622.26,188.3,-0.66743,0.00042,7.35572]
[1776648769502,42.43,74622.26,188.3,-0.66743,0.00042,7.35572]
[1776648769517,42.43,74636.23,188.3,-0.66151,0.00043,7.40806]
[1776648770265,42.43,74636.23,188.3,-0.66151,0.00043,7.40806]
[1776648770434,42.43,74636.23,188.3,-0.66151,0.00043,7.40806]
[1776648770602,42.43,74636.23,188.3,-0.66151,0.00043,7.40806]
[1776648770650,42.43,74637.95,188.3,-0.66078,0.00043,7.41437]
[1776648771313,42.43,74637.95,188.3,-0.66078,0.00043,7.41437]
[1776648771446,42.42,74642.01,188.3,-0.65905,0.00043,7.42921]
[1776648772453,42.42,74640.9,188.3,-0.65953,0.00043,7.42511]
[1776648775120,42.41,74640.69,188.3,-0.65966,0.00043,7.42395]
[1776648775142,42.4,74639.37,188.3,-0.66027,0.00043,7.41872]
[1776648775506,42.4,74639.37,188.3,-0.66027,0.00043,7.41872]
[1776648775804,42.4,74639.37,188.3,-0.66027,0.00043,7.41872]
[1776648775905,42.39,74637.3,188.3,-0.6612,0.00043,7.41076]
[1776648776738,42.39,74637.3,188.3,-0.6612,0.00043,7.41076]
[1776648777488,42.38,74629.16,188.3,-0.66467,0.00042,7.38037]
[1776648778495,42.38,74627.33,188.3,-0.66545,0.00042,7.37345]
[1776648779635,42.38,74627.33,188.3,-0.66545,0.00042,7.37345]
[1776648779714,42.38,74617.75,188.3,-0.66952,0.00042,7.33688]
[1776648780222,42.38,74617.75,188.3,-0.66952,0.00042,7.33688]
[1776648780627,42.38,74617.75,188.3,-0.66952,0.00042,7.33688]
[1776648780715,42.38,74608.26,188.3,-0.67352,0.00042,7.29995]
[1776648781517,42.38,74600.37,188.3,-0.67684,0.00042,7.26866]
[1776648783530,42.37,74599.31,188.3,-0.67729,0.00042,7.26435]
[1776648784933,42.37,74599.31,188.3,-0.67729,0.00042,7.26435]
[1776648786117,42.37,74598.7,188.3,-0.67755,0.00042,7.26187]
[1776648786219,42.37,74594.41,188.3,-0.67935,0.00042,7.2446]
[1776648787203,42.37,74594.41,188.3,-0.67935,0.00042,7.2446]
[1776648787268,42.37,74594.4,188.3,-0.67935,0.00042,7.24454]
[1776648787560,42.37,74595.75,188.3,-0.67879,0.00042,7.24995]
[1776648788946,42.37,74595.75,188.3,-0.67879,0.00042,7.24995]
[1776648789573,42.37,74593.09,188.3,-0.67991,0.00042,7.23916]
[1776648791194,42.37,74593.09,188.3,-0.67991,0.00042,7.23916]
[1776648791208,42.37,74588.4,188.3,-0.68187,0.00042,7.2201]
[1776648791589,42.37,74578.06,188.3,-0.68616,0.00041,7.17749]
[1776648792516,42.37,74578.06,188.3,-0.68616,0.00041,7.17749]
[1776648792916,42.37,74570.88,188.3,-0.68913,0.00041,7.14743]
[1776648793936,42.37,74570.88,188.3,-0.68913,0.00041,7.14743]
[1776648794196,42.37,74570.88,188.3,-0.68913,0.00041,7.14743]
[1776648794224,42.37,74560.31,188.3,-0.69347,0.00041,7.10247]
[1776648795033,42.37,74560.31,188.3,-0.69347,0.00041,7.10247]
[1776648795046,42.36,74554.9,188.3,-0.69569,0.00041,7.07912]
[1776648795617,42.36,74553.95,188.3,-0.69608,0.00041,7.07496]
[1776648797061,42.36,74553.95,188.3,-0.69608,0.00041,7.07496]
[1776648797122,42.36,74552.34,188.3,-0.69674,0.00041,7.06794]
[1776648797953,42.36,74552.34,188.3,-0.69674,0.00041,7.06794]
[1776648797958,42.36,74554.76,188.3,-0.69576,0.00041,7.07839]
[1776648799158,42.36,74554.76,188.3,-0.69576,0.00041,7.07839]
[1776648799174,42.36,74552.68,188.3,-0.69661,0.00041,7.06934]
[1776648800034,42.36,74554.26,188.3,-0.69597,0.00041,7.07615]
[1776648800333,42.36,74554.26,188.3,-0.69597,0.00041,7.07615]
[1776648800652,42.36,74552.84,188.3,-0.69656,0.00041,7.06996]
[1776648802115,42.36,74550.12,188.3,-0.69767,0.00041,7.05809]
[1776648803673,42.36,74551.83,188.3,-0.69698,0.00041,7.06549]
[1776648805727,42.36,74555.39,188.3,-0.69553,0.00041,7.08086]
[1776648807701,42.35,74553.52,188.3,-0.6963,0.00041,7.07268]
[1776648812736,42.35,74553.41,188.3,-0.6966,0.00041,7.06042]
[1776648817771,42.35,74553.52,188.3,-0.69657,0.00041,7.06076]
[1776648818780,42.35,74552.27,188.3,-0.69708,0.00041,7.0553]
[1776648819786,42.35,74548.73,188.3,-0.69853,0.00041,7.03984]
[1776648820793,42.34,74549.75,188.3,-0.69812,0.00041,7.04424]
[1776648824821,42.34,74548.29,188.3,-0.69875,0.00041,7.03748]
[1776648825829,42.34,74545.19,188.3,-0.70001,0.00041,7.02379]
[1776648826678,42.34,74545.19,188.3,-0.70001,0.00041,7.02379]
[1776648826721,42.34,74545.19,188.3,-0.70001,0.00041,7.02379]
[1776648826836,42.33,74537.3,188.3,-0.70322,0.0004,6.98878]
[1776648827842,42.33,74532.74,188.3,-0.70507,0.0004,6.96833]
[1776648828850,42.33,74529.48,188.3,-0.70639,0.0004,6.95361]
[1776648829597,42.33,74529.48,188.3,-0.70639,0.0004,6.95361]
[1776648829857,42.33,74527.22,188.3,-0.70731,0.0004,6.94332]
[1776648830864,42.33,74525.1,188.3,-0.70816,0.0004,6.93363]
[1776648832197,42.33,74525.1,188.3,-0.70816,0.0004,6.93363]
[1776648831871,42.33,74533.7,188.3,-0.7047,0.0004,6.9724]
[1776648832279,42.33,74533.7,188.3,-0.7047,0.0004,6.9724]
[1776648832999,42.33,74533.7,188.3,-0.7047,0.0004,6.9724]
[1776648833016,42.33,74533.7,188.3,-0.7047,0.0004,6.9724]
[1776648833088,42.33,74536.0,188.3,-0.70378,0.0004,6.98264]
[1776648833885,42.33,74533.75,188.3,-0.70469,0.0004,6.97251]
[1776648835899,42.32,74535.8,188.3,-0.70388,0.0004,6.98158]
[1776648840379,42.32,74535.62,188.3,-0.70397,0.0004,6.9805]
[1776648840420,42.32,74535.62,188.3,-0.70397,0.0004,6.9805]
[1776648840549,42.32,74535.62,188.3,-0.70397,0.0004,6.9805]
[1776648840723,42.32,74535.62,188.3,-0.70397,0.0004,6.9805]
[1776648840946,42.32,74535.62,188.3,-0.70397,0.0004,6.9805]
[1776648841041,42.32,74527.65,188.3,-0.7072,0.0004,6.94457]
[1776648841942,42.32,74524.31,188.3,-0.70854,0.0004,6.9294]
[1776648843957,42.31,74522.87,188.3,-0.70912,0.0004,6.92283]
[1776648844963,42.31,74520.49,188.3,-0.71007,0.0004,6.91196]
[1776648846977,42.31,74518.94,188.3,-0.71069,0.0004,6.90488]
[1776648852013,42.31,74518.33,188.3,-0.71096,0.0004,6.90182]
[1776648856969,42.3,74518.58,188.3,-0.71089,0.0004,6.90264]
[1776648857049,42.3,74520.25,188.3,-0.71023,0.0004,6.9102]
[1776648858056,42.3,74521.27,188.3,-0.70982,0.0004,6.91483]
[1776648859063,42.3,74522.29,188.3,-0.70942,0.0004,6.91945]
[1776648862084,42.3,74523.94,188.3,-0.70877,0.0004,6.92685]
[1776648862746,42.3,74523.94,188.3,-0.70877,0.0004,6.92685]
[1776648863215,42.3,74523.94,188.3,-0.70877,0.0004,6.92685]
[1776648863245,42.3,74534.43,188.3,-0.70455,0.0004,6.97418]
[1776648864098,42.3,74537.19,188.3,-0.70344,0.0004,6.98645]
[1776648868173,42.29,74537.86,188.3,-0.70319,0.00041,6.98915]
[1776648868181,42.29,74537.86,188.3,-0.70319,0.00041,6.98915]
[1776648868291,42.29,74538.14,188.3,-0.70309,0.00041,6.9903]
[1776648868468,42.29,74538.14,188.3,-0.70309,0.00041,6.9903]
[1776648869133,42.29,74541.03,188.3,-0.70193,0.00041,7.00305]
[1776648869621,42.29,74541.03,188.3,-0.70193,0.00041,7.00305]
[1776648870140,42.28,74548.04,188.3,-0.69908,0.00041,7.03392]
[1776648870541,42.28,74548.04,188.3,-0.69908,0.00041,7.03392]
[1776648871148,42.28,74564.21,188.3,-0.69269,0.00041,7.0924]
[1776648872176,42.28,74566.17,188.3,-0.69189,0.00041,7.1007]
[1776648874516,42.28,74565.23,188.3,-0.69229,0.00041,7.09655]
[1776648874526,42.28,74565.23,188.3,-0.69229,0.00041,7.09655]
[1776648875182,42.28,74582.27,188.3,-0.68525,0.00042,7.16824]
[1776648876209,42.28,74582.27,188.3,-0.68525,0.00042,7.16824]
[1776648876296,42.27,74585.31,188.3,-0.68399,0.00042,7.18072]
[1776648876536,42.27,74585.31,188.3,-0.68399,0.00042,7.18072]
[1776648876872,42.27,74585.31,188.3,-0.68399,0.00042,7.18072]
[1776648876916,42.27,74585.31,188.3,-0.68399,0.00042,7.18072]
[1776648877207,42.27,74585.31,188.3,-0.68399,0.00042,7.18072]
[1776648877273,42.27,74600.03,188.3,-0.67783,0.00042,7.24058]
[1776648877324,42.27,74600.03,188.3,-0.67783,0.00042,7.24058]
[1776648878204,42.26,74598.35,188.3,-0.67858,0.00042,7.23346]
[1776648881085,42.25,74598.64,188.3,-0.67849,0.00042,7.23429]
[1776648881225,42.25,74598.88,188.3,-0.67843,0.00042,7.23494]
[1776648883129,42.25,74599.27,188.3,-0.67826,0.00042,7.23648]
[1776648883318,42.24,74599.35,188.3,-0.67823,0.00042,7.23677]
[1776648887267,42.24,74603.08,188.3,-0.67668,0.00042,7.25159]
[1776648888274,42.24,74610.76,188.3,-0.67344,0.00042,7.28203]
[1776648888792,42.24,74610.76,188.3,-0.67344,0.00042,7.28203]
[1776648888945,42.24,74610.76,188.3,-0.67344,0.00042,7.28203]
[1776648889042,42.24,74610.76,188.3,-0.67344,0.00042,7.28203]
[1776648889281,42.24,74628.79,188.3,-0.66578,0.00043,7.35167]
[1776648890287,42.24,74633.37,188.3,-0.66383,0.00043,7.36894]
[1776648890729,42.24,74633.37,188.3,-0.66383,0.00043,7.36894]
[1776648891125,42.24,74633.37,188.3,-0.66383,0.00043,7.36894]
[1776648891295,42.22,74632.51,188.3,-0.66425,0.00043,7.3652]
[1776648892328,42.22,74632.51,188.3,-0.66425,0.00043,7.3652]
[1776648892433,42.22,74631.98,188.3,-0.66449,0.00043,7.36315]
[1776648892594,42.22,74631.98,188.3,-0.66449,0.00043,7.36315]
[1776648892726,42.22,74631.98,188.3,-0.66449,0.00043,7.36315]
[1776648895474,42.22,74632.52,188.3,-0.66428,0.00043,7.365]
[1776648895534,42.22,74632.52,188.3,-0.66428,0.00043,7.365]
[1776648895979,42.22,74632.52,188.3,-0.66428,0.00043,7.365]
[1776648896330,42.22,74638.06,188.3,-0.66191,0.00043,7.38567]
[1776648900980,42.22,74638.51,188.3,-0.66172,0.00043,7.38731]
[1776648901159,42.22,74638.51,188.3,-0.66172,0.00043,7.38731]
[1776648901247,42.21,74639.64,188.3,-0.66124,0.00043,7.39147]
[1776648901366,42.21,74635.57,188.3,-0.66298,0.00043,7.37633]
[1776648902373,42.21,74630.5,188.3,-0.66515,0.00043,7.35726]
[1776648904248,42.21,74624.37,188.3,-0.66778,0.00043,7.33388]
[1776648905394,42.21,74625.77,188.3,-0.66718,0.00043,7.33923]
[1776648906401,42.21,74624.55,188.3,-0.6677,0.00043,7.33456]
[1776648907408,42.21,74626.15,188.3,-0.66702,0.00043,7.34067]
[1776648909422,42.21,74623.28,188.3,-0.66824,0.00043,7.32967]
[1776648910429,42.21,74620.32,188.3,-0.6695,0.00043,7.31826]
[1776648911802,42.21,74620.32,188.3,-0.6695,0.00043,7.31826]
[1776648911904,42.21,74618.81,188.3,-0.67015,0.00042,7.31242]
[1776648912443,42.21,74615.93,188.3,-0.67137,0.00042,7.30123]
[1776648913738,42.21,74615.93,188.3,-0.67137,0.00042,7.30123]
[1776648914003,42.21,74615.93,188.3,-0.67137,0.00042,7.30123]
[1776648914015,42.21,74615.93,188.3,-0.67137,0.00042,7.30123]
[1776648914104,42.21,74615.51,188.3,-0.67154,0.00042,7.29963]
[1776648914822,42.21,74615.51,188.3,-0.67154,0.00042,7.29963]
[1776648914909,42.21,74604.69,188.3,-0.67612,0.00042,7.25689]
[1776648915977,42.21,74604.69,188.3,-0.67612,0.00042,7.25689]
[1776648916046,42.21,74602.08,188.3,-0.67722,0.00042,7.24644]
[1776648916471,42.21,74611.1,188.3,-0.67342,0.00042,7.28227]
[1776648917479,42.21,74612.7,188.3,-0.67274,0.00042,7.28859]
[1776648919492,42.21,74613.52,188.3,-0.67239,0.00042,7.29179]
[1776648921506,42.21,74610.72,188.3,-0.67358,0.00042,7.28078]
[1776648926541,42.21,74610.07,188.3,-0.67387,0.00042,7.27809]
[1776648927548,42.21,74611.47,188.3,-0.67328,0.00042,7.28358]
[1776648930569,42.21,74608.28,188.3,-0.67462,0.00042,7.27104]
[1776648931576,42.21,74609.36,188.3,-0.67438,0.00042,7.26388]
[1776648934597,42.21,74608.07,188.3,-0.67493,0.00042,7.25878]
[1776648936611,42.21,74613.7,188.3,-0.67254,0.00042,7.28102]
[1776648941647,42.21,74609.44,188.3,-0.67433,0.00042,7.26432]
[1776648945674,42.21,74607.8,188.3,-0.67503,0.00042,7.25783]
[1776648950708,42.21,74607.28,188.3,-0.67525,0.00042,7.25578]
[1776648951715,42.21,74609.46,188.3,-0.67432,0.00042,7.26442]
[1776648955743,42.21,74608.2,188.3,-0.67486,0.00042,7.25942]
[1776648957541,42.21,74607.81,188.3,-0.67502,0.00042,7.25788]
[1776648957982,42.21,74607.02,188.3,-0.67536,0.00042,7.25474]
[1776648959142,42.21,74604.96,188.3,-0.67623,0.00042,7.24655]
[1776648964808,42.21,74604.64,188.3,-0.67635,0.00042,7.24536]
[1776648966942,42.21,74604.17,188.3,-0.67655,0.00042,7.24349]
[1776648966959,42.21,74603.58,188.3,-0.67679,0.00042,7.24115]
[1776648968179,42.21,74611.06,188.3,-0.67363,0.00042,7.27087]
[1776648968836,42.21,74609.83,188.3,-0.67415,0.00042,7.26601]
[1776648971857,42.21,74611.0,188.3,-0.67366,0.00042,7.27062]
[1776648976892,42.21,74607.79,188.3,-0.67502,0.00042,7.25789]
[1776648981928,42.21,74611.08,188.3,-0.67363,0.00042,7.27091]
[1776648984949,42.21,74612.36,188.3,-0.67309,0.00042,7.27591]
[1776648989984,42.21,74612.54,188.3,-0.67302,0.00042,7.27656]
[1776648993006,42.21,74610.78,188.3,-0.67399,0.00042,7.25815]
[1776648994012,42.21,74608.67,188.3,-0.67488,0.00042,7.2498]
[1776648994805,42.21,74608.67,188.3,-0.67488,0.00042,7.2498]
[1776648995112,42.21,74608.67,188.3,-0.67488,0.00042,7.2498]
[1776648995271,42.21,74608.67,188.3,-0.67488,0.00042,7.2498]
[1776648995334,42.21,74601.86,188.3,-0.67776,0.00042,7.22262]
[1776648996325,42.21,74584.24,188.3,-0.68516,0.00042,7.15058]
[1776648997033,42.21,74582.02,188.3,-0.68609,0.00042,7.14135]
[1776648998040,42.21,74579.18,188.3,-0.68727,0.00042,7.12949]
[1776649001062,42.21,74577.8,188.3,-0.68784,0.00042,7.12376]
[1776649004944,42.21,74578.0,188.3,-0.68775,0.00042,7.12468]
[1776649005090,42.21,74579.48,188.3,-0.68713,0.00042,7.13092]
[1776649006096,42.21,74586.61,188.3,-0.68415,0.00042,7.1606]
[1776649011132,42.21,74584.79,188.3,-0.68491,0.00042,7.15305]
[1776649013148,42.21,74586.18,188.3,-0.68433,0.00042,7.1588]
[1776649013589,42.21,74586.18,188.3,-0.68433,0.00042,7.1588]
[1776649014155,42.21,74591.38,188.3,-0.68216,0.00042,7.18021]
[1776649015162,42.21,74593.45,188.3,-0.68129,0.00042,7.18866]
[1776649017176,42.21,74596.66,188.3,-0.67994,0.00042,7.20171]
[1776649020197,42.21,74594.41,188.3,-0.68089,0.00042,7.19256]
[1776649021489,42.21,74594.01,188.3,-0.68105,0.00042,7.19094]
[1776649022211,42.21,74588.33,188.3,-0.68344,0.00042,7.16766]
[1776649024225,42.21,74585.56,188.3,-0.6846,0.00042,7.15614]
[1776649029260,42.21,74586.07,188.3,-0.68441,0.00042,7.15809]
[1776649031866,42.2,74586.26,188.3,-0.68433,0.00042,7.15881]
[1776649031993,42.2,74586.26,188.3,-0.68433,0.00042,7.15881]
[1776649032227,42.2,74586.26,188.3,-0.68433,0.00042,7.15881]
[1776649032281,42.2,74600.57,188.3,-0.67833,0.00042,7.21722]
[1776649033289,42.2,74606.95,188.3,-0.67563,0.00042,7.24275]
[1776649033971,42.2,74606.95,188.3,-0.67563,0.00042,7.24275]
[1776649034071,42.2,74606.95,188.3,-0.67563,0.00042,7.24275]
[1776649034222,42.2,74606.95,188.3,-0.67563,0.00042,7.24275]
[1776649034296,42.2,74598.53,188.3,-0.67919,0.00042,7.20895]
[1776649035889,42.2,74598.97,188.3,-0.679,0.00042,7.21073]
[1776649036393,42.2,74598.97,188.3,-0.679,0.00042,7.21073]
[1776649036399,42.2,74598.97,188.3,-0.679,0.00042,7.21073]
[1776649036481,42.2,74600.5,188.3,-0.67836,0.00042,7.2169]
[1776649037317,42.2,74606.87,188.3,-0.67567,0.00042,7.24237]
[1776649038324,42.2,74609.05,188.3,-0.67476,0.00042,7.25097]
[1776649039331,42.2,74612.21,188.3,-0.67342,0.00042,7.26338]
[1776649040337,42.2,74614.2,188.3,-0.67258,0.00042,7.27117]
[1776649041345,42.2,74617.11,188.3,-0.67135,0.00043,7.2825]
[1776649044366,42.19,74619.52,188.3,-0.67033,0.00043,7.29183]
[1776649044920,42.19,74619.52,188.3,-0.67033,0.00043,7.29183]
[1776649046708,42.19,74621.13,188.3,-0.66965,0.00043,7.29802]
[1776649047260,42.19,74621.13,188.3,-0.66965,0.00043,7.29802]
[1776649047387,42.19,74633.71,188.3,-0.66427,0.00043,7.34599]
[1776649048394,42.19,74635.45,188.3,-0.66352,0.00043,7.35255]
[1776649050408,42.19,74637.79,188.3,-0.66251,0.00043,7.36134]
[1776649051415,42.19,74638.71,188.3,-0.66232,0.00043,7.35342]
[1776649055443,42.2,74640.57,188.3,-0.66152,0.00043,7.36038]
[1776649057127,42.2,74639.69,188.3,-0.6619,0.00043,7.35712]
[1776649057457,42.2,74638.29,188.3,-0.6625,0.00043,7.35191]
[1776649060657,42.2,74637.87,188.3,-0.66267,0.00043,7.35038]
[1776649061014,42.2,74637.87,188.3,-0.66267,0.00043,7.35038]
[1776649063704,42.2,74638.25,188.3,-0.66251,0.00043,7.35184]
[1776649064506,42.2,74634.4,188.3,-0.66416,0.00043,7.33743]
[1776649065513,42.2,74632.07,188.3,-0.66515,0.00043,7.32871]
[1776649066520,42.2,74630.96,188.3,-0.66562,0.00043,7.32458]
[1776649068534,42.21,74629.21,188.3,-0.66635,0.00043,7.3181]
[1776649069541,42.21,74632.59,188.3,-0.66489,0.00043,7.33099]
[1776649070548,42.21,74634.99,188.3,-0.66385,0.00043,7.34011]
[1776649071555,42.22,74632.7,188.3,-0.66483,0.00043,7.33157]
[1776649074576,42.22,74631.37,188.3,-0.66537,0.00043,7.32677]
[1776649077597,42.23,74630.18,188.3,-0.66585,0.00043,7.32251]
[1776649082632,42.25,74627.94,188.3,-0.66675,0.00043,7.31451]
[1776649084645,42.25,74632.02,188.3,-0.66498,0.00043,7.33015]
[1776649086170,42.25,74632.02,188.3,-0.66498,0.00043,7.33015]
[1776649086274,42.25,74633.75,188.3,-0.66423,0.00043,7.33674]
[1776649086733,42.25,74633.75,188.3,-0.66423,0.00043,7.33674]
[1776649086834,42.26,74640.28,188.3,-0.66142,0.00043,7.36117]
[1776649087666,42.26,74642.51,188.3,-0.66045,0.00043,7.36948]
[1776649088674,42.26,74644.62,188.3,-0.65953,0.00043,7.37731]
[1776649089680,42.26,74643.52,188.3,-0.66,0.00043,7.37334]
[1776649091253,42.26,74643.52,188.3,-0.66,0.00043,7.37334]
[1776649091645,42.27,74644.06,188.3,-0.65976,0.00043,7.37539]
[1776649092265,42.27,74647.72,188.3,-0.65817,0.00043,7.38883]
[1776649093372,42.27,74647.72,188.3,-0.65817,0.00043,7.38883]
[1776649093402,42.27,74648.09,188.3,-0.65801,0.00043,7.39023]
[1776649096730,42.28,74649.29,188.3,-0.65746,0.00043,7.3948]
[1776649098184,42.28,74649.29,188.3,-0.65746,0.00043,7.3948]
[1776649098290,42.28,74649.29,188.3,-0.65746,0.00043,7.3948]
[1776649098371,42.28,74649.29,188.3,-0.65746,0.00043,7.3948]
[1776649098393,42.28,74649.55,188.3,-0.65734,0.00043,7.3958]
[1776649099536,42.28,74649.55,188.3,-0.65734,0.00043,7.3958]
[1776649099164,42.28,74658.32,188.3,-0.65354,0.00043,7.42728]
[1776649100490,42.28,74658.32,188.3,-0.65354,0.00043,7.42728]
[1776649099751,42.28,74664.34,188.3,-0.65092,0.00043,7.44852]
[1776649100758,42.28,74662.31,188.3,-0.6518,0.00043,7.44144]
[1776649105792,42.29,74663.52,188.3,-0.65125,0.00043,7.44582]
[1776649108105,42.29,74663.8,188.3,-0.65113,0.00043,7.44684]
[1776649108220,42.29,74663.8,188.3,-0.65113,0.00043,7.44684]
[1776649115670,42.3,74664.5,188.3,-0.65098,0.00044,7.43831]
[1776649115833,42.3,74664.5,188.3,-0.65098,0.00044,7.43831]
[1776649115863,42.3,74663.29,188.3,-0.6515,0.00043,7.43411]
[1776649116870,42.3,74658.44,188.3,-0.65361,0.00043,7.41703]
[1776649121904,42.31,74656.87,188.3,-0.65427,0.00043,7.41159]
[1776649124925,42.31,74658.89,188.3,-0.65338,0.00043,7.41885]
[1776649127000,42.31,74658.29,188.3,-0.65364,0.00043,7.41675]
[1776649127946,42.31,74653.08,188.3,-0.65589,0.00043,7.39819]
[1776649128954,42.31,74651.79,188.3,-0.65645,0.00043,7.39356]
[1776649131969,42.31,74651.55,188.3,-0.65655,0.00043,7.39273]
[1776649132295,42.31,74651.55,188.3,-0.65655,0.00043,7.39273]
[1776649132396,42.31,74648.63,188.3,-0.65781,0.00043,7.38219]
[1776649133202,42.31,74648.63,188.3,-0.65781,0.00043,7.38219]
[1776649133299,42.31,74648.63,188.3,-0.65781,0.00043,7.38219]
[1776649133400,42.32,74643.44,188.3,-0.66005,0.00043,7.36328]
[1776649134051,42.32,74643.44,188.3,-0.66005,0.00043,7.36328]
[1776649134126,42.32,74644.76,188.3,-0.65947,0.00043,7.36816]
[1776649134994,42.32,74644.76,188.3,-0.65947,0.00043,7.36816]
[1776649135439,42.32,74644.76,188.3,-0.65947,0.00043,7.36816]
[1776649135518,42.32,74652.91,188.3,-0.65594,0.00043,7.39777]
[1776649136004,42.32,74657.23,188.3,-0.65407,0.00043,7.41324]
[1776649136946,42.32,74657.23,188.3,-0.65407,0.00043,7.41324]
[1776649137198,42.32,74657.23,188.3,-0.65407,0.00043,7.41324]
[1776649137318,42.32,74657.23,188.3,-0.65407,0.00043,7.41324]
[1776649137413,42.32,74659.37,188.3,-0.65314,0.00043,7.42085]
[1776649137857,42.32,74659.37,188.3,-0.65314,0.00043,7.42085]
[1776649137914,42.32,74659.37,188.3,-0.65314,0.00043,7.42085]
[1776649137960,42.32,74659.37,188.3,-0.65314,0.00043,7.42085]
[1776649138017,42.32,74659.61,188.3,-0.65303,0.00043,7.42173]
[1776649139308,42.32,74659.61,188.3,-0.65303,0.00043,7.42173]
[1776649141964,42.32,74659.97,188.3,-0.65286,0.00043,7.42307]
[1776649143052,42.33,74662.18,188.3,-0.6519,0.00043,7.43089]
[1776649144216,42.33,74662.18,188.3,-0.6519,0.00043,7.43089]
[1776649144227,42.33,74662.18,188.3,-0.6519,0.00043,7.43089]
[1776649144300,42.33,74659.45,188.3,-0.65308,0.00043,7.4213]
[1776649145066,42.33,74656.89,188.3,-0.65419,0.00043,7.41225]
[1776649146732,42.33,74656.69,188.3,-0.65427,0.00043,7.41157]
[1776649146833,42.33,74656.69,188.3,-0.65427,0.00043,7.41157]
[1776649147080,42.33,74657.1,188.3,-0.65409,0.00043,7.41306]
[1776649148087,42.33,74659.9,188.3,-0.65287,0.00043,7.42301]
[1776649150101,42.33,74661.38,188.3,-0.65222,0.00043,7.4283]
[1776649151338,42.33,74661.38,188.3,-0.65222,0.00043,7.4283]
[1776649151523,42.34,74661.12,188.3,-0.65233,0.00043,7.42743]
[1776649151725,42.34,74661.12,188.3,-0.65233,0.00043,7.42743]
[1776649151893,42.34,74661.12,188.3,-0.65233,0.00043,7.42743]
[1776649152394,42.34,74661.12,188.3,-0.65233,0.00043,7.42743]
[1776649152474,42.34,74661.12,188.3,-0.65233,0.00043,7.42743]
[1776649152484,42.34,74685.14,188.3,-0.64184,0.00044,7.50942]
[1776649153598,42.34,74687.13,188.3,-0.64096,0.00044,7.51598]
[1776649155136,42.34,74684.62,188.3,-0.64207,0.00044,7.50769]
[1776649155900,42.34,74684.62,188.3,-0.64207,0.00044,7.50769]
[1776649156195,42.34,74684.62,188.3,-0.64207,0.00044,7.50769]
[1776649156409,42.34,74684.62,188.3,-0.64207,0.00044,7.50769]
[1776649156433,42.34,74673.76,188.3,-0.64682,0.00044,7.47121]
[1776649157112,42.34,74673.76,188.3,-0.64682,0.00044,7.47121]
[1776649157518,42.34,74665.98,188.3,-0.65021,0.00044,7.44445]
[1776649158488,42.34,74665.98,188.3,-0.65021,0.00044,7.44445]
[1776649158495,42.34,74661.66,188.3,-0.65209,0.00043,7.42937]
[1776649159164,42.34,74656.65,188.3,-0.65426,0.00043,7.41169]
[1776649160124,42.34,74656.65,188.3,-0.65426,0.00043,7.41169]
[1776649160171,42.34,74657.56,188.3,-0.65386,0.00043,7.41495]
[1776649164992,42.34,74658.16,188.3,-0.65358,0.00043,7.4172]
[1776649165207,42.34,74657.36,188.3,-0.65393,0.00043,7.41439]
[1776649166329,42.35,74651.96,188.3,-0.65626,0.00043,7.39514]
[1776649167353,42.35,74648.82,188.3,-0.65761,0.00043,7.38386]
[1776649171519,42.35,74648.22,188.3,-0.65785,0.00043,7.38182]
[1776649171803,42.35,74646.87,188.3,-0.65863,0.00043,7.36563]
[1776649172255,42.36,74645.37,188.3,-0.65927,0.00043,7.36019]
[1776649175864,42.36,74646.11,188.3,-0.65894,0.00043,7.36301]
[1776649176284,42.36,74644.99,188.3,-0.65942,0.00043,7.35896]
[1776649178361,42.36,74644.53,188.3,-0.65961,0.00043,7.35732]
[1776649181698,42.37,74645.19,188.3,-0.65931,0.00043,7.35989]
[1776649181765,42.37,74645.19,188.3,-0.65931,0.00043,7.35989]
[1776649182344,42.37,74645.19,188.3,-0.65931,0.00043,7.35989]
[1776649182551,42.37,74646.84,188.3,-0.65859,0.00043,7.36595]
[1776649184349,42.37,74645.72,188.3,-0.65906,0.00043,7.36194]
[1776649185357,42.37,74644.63,188.3,-0.65953,0.00043,7.358]
[1776649186133,42.37,74644.63,188.3,-0.65953,0.00043,7.358]
[1776649186380,42.37,74644.63,188.3,-0.65953,0.00043,7.358]
[1776649187383,42.37,74643.93,188.3,-0.65983,0.00043,7.35548]
[1776649190383,42.38,74643.48,188.3,-0.66001,0.00043,7.35395]
[1776649190393,42.38,74638.43,188.3,-0.66217,0.00043,7.33538]
[1776649193388,42.38,74637.51,188.3,-0.66255,0.00043,7.33209]
[1776649193414,42.38,74641.28,188.3,-0.66093,0.00043,7.34609]
[1776649193890,42.38,74641.28,188.3,-0.66093,0.00043,7.34609]
[1776649194390,42.38,74641.28,188.3,-0.66093,0.00043,7.34609]
[1776649195390,42.39,74642.26,188.3,-0.6605,0.00043,7.34974]
[1776649195428,42.39,74639.73,188.3,-0.66158,0.00043,7.34047]
[1776649200463,42.4,74639.96,188.3,-0.66145,0.00043,7.34159]
[1776649201355,42.4,74639.96,188.3,-0.66145,0.00043,7.34159]
[1776649201416,42.4,74639.96,188.3,-0.66145,0.00043,7.34159]
[1776649201472,42.4,74639.96,188.3,-0.66145,0.00043,7.34159]
[1776649201491,42.4,74639.96,188.3,-0.66145,0.00043,7.34159]
[1776649201899,42.4,74640.56,188.3,-0.66119,0.00043,7.34386]
[1776649201992,42.4,74640.56,188.3,-0.66119,0.00043,7.34386]
[1776649202477,42.4,74653.02,188.3,-0.65581,0.00043,7.38918]
[1776649203484,42.4,74654.03,188.3,-0.65536,0.00043,7.39284]
[1776649208237,42.41,74654.34,188.3,-0.65521,0.00043,7.39411]
[1776649208841,42.41,74654.34,188.3,-0.6552,0.00043,7.39415]
[1776649209526,42.41,74656.86,188.3,-0.65411,0.00043,7.40315]
[1776649209807,42.41,74656.86,188.3,-0.65411,0.00043,7.40315]
[1776649209813,42.41,74656.86,188.3,-0.65411,0.00043,7.40315]
[1776649210533,42.41,74654.56,188.3,-0.6551,0.00043,7.395]
[1776649213764,42.41,74655.12,188.3,-0.65484,0.00043,7.39711]
[1776649213819,42.41,74655.12,188.3,-0.65484,0.00043,7.39711]
[1776649214166,42.41,74655.12,188.3,-0.65484,0.00043,7.39711]
[1776649214370,42.41,74655.12,188.3,-0.65484,0.00043,7.39711]
[1776649214562,42.42,74668.06,188.3,-0.64922,0.00044,7.4425]
[1776649215583,42.42,74673.26,188.3,-0.64696,0.00044,7.46032]
[1776649218590,42.42,74678.11,188.3,-0.64483,0.00044,7.47676]
[1776649222598,42.42,74677.8,188.3,-0.64496,0.00044,7.47576]
[1776649222618,42.42,74672.72,188.3,-0.64718,0.00044,7.45858]
[1776649222853,42.42,74672.72,188.3,-0.64718,0.00044,7.45858]
[1776649223625,42.42,74664.9,188.3,-0.65058,0.00043,7.43167]
[1776649225639,42.42,74665.68,188.3,-0.65024,0.00043,7.43437]
[1776649227450,42.42,74665.33,188.3,-0.6504,0.00043,7.43317]
[1776649227503,42.42,74665.33,188.3,-0.6504,0.00043,7.43317]
[1776649227653,42.42,74658.97,188.3,-0.65316,0.00043,7.41092]
[1776649228660,42.42,74655.33,188.3,-0.65473,0.00043,7.39803]
[1776649234598,42.43,74654.74,188.3,-0.65517,0.00043,7.38473]
[1776649235223,42.43,74654.9,188.3,-0.6551,0.00043,7.38534]
[1776649235557,42.43,74654.9,188.3,-0.6551,0.00043,7.38534]
[1776649235974,42.43,74654.59,188.3,-0.65522,0.00043,7.38431]
[1776649236054,42.43,74654.59,188.3,-0.65522,0.00043,7.38431]
[1776649236443,42.43,74654.59,188.3,-0.65522,0.00043,7.38431]
[1776649236545,42.43,74647.75,188.3,-0.65818,0.00043,7.35973]
[1776649236716,42.43,74642.77,188.3,-0.66032,0.00043,7.34157]
[1776649238634,42.43,74642.12,188.3,-0.66059,0.00043,7.33926]
[1776649238730,42.43,74624.06,188.3,-0.66834,0.00043,7.27161]
[1776649240682,42.44,74619.18,188.3,-0.67041,0.00043,7.25296]
[1776649244510,42.44,74619.87,188.3,-0.67009,0.00043,7.25579]
[1776649245006,42.45,74619.48,188.3,-0.67024,0.00043,7.25446]
[1776649245109,42.45,74629.91,188.3,-0.66579,0.00043,7.29423]
[1776649246459,42.45,74629.91,188.3,-0.66579,0.00043,7.29423]
[1776649246482,42.45,74642.03,188.3,-0.66056,0.00043,7.33951]
[1776649246956,42.45,74642.03,188.3,-0.66056,0.00043,7.33951]
[1776649246969,42.45,74640.92,188.3,-0.66104,0.00043,7.33547]
[1776649247956,42.45,74640.92,188.3,-0.66104,0.00043,7.33547]
[1776649248663,42.45,74639.46,188.3,-0.66166,0.00043,7.33014]
[1776649248957,42.45,74639.46,188.3,-0.66166,0.00043,7.33014]
[1776649251671,42.46,74640.83,188.3,-0.66105,0.00043,7.33535]
[1776649253502,42.46,74641.23,188.3,-0.66087,0.00043,7.33686]
[1776649253774,42.46,74642.27,188.3,-0.66042,0.00043,7.34073]
[1776649254554,42.46,74642.27,188.3,-0.66042,0.00043,7.34073]
[1776649254590,42.46,74642.27,188.3,-0.66042,0.00043,7.34073]
[1776649254618,42.46,74642.27,188.3,-0.66042,0.00043,7.34073]
[1776649254691,42.46,74649.18,188.3,-0.65743,0.00043,7.36593]
[1776649255035,42.46,74649.18,188.3,-0.65743,0.00043,7.36593]
[1776649255574,42.46,74649.18,188.3,-0.65743,0.00043,7.36593]
[1776649255628,42.47,74650.5,188.3,-0.65686,0.00043,7.37073]
[1776649255852,42.47,74653.91,188.3,-0.65538,0.00043,7.383]
[1776649256733,42.47,74653.91,188.3,-0.65538,0.00043,7.383]
[1776649257004,42.47,74653.91,188.3,-0.65538,0.00043,7.383]
[1776649257458,42.47,74653.91,188.3,-0.65538,0.00043,7.383]
[1776649257536,42.47,74653.71,188.3,-0.65546,0.00043,7.38232]
[1776649257865,42.47,74652.17,188.3,-0.65612,0.00043,7.37682]
[1776649258873,42.47,74650.88,188.3,-0.65667,0.00043,7.37227]
[1776649260021,42.47,74650.88,188.3,-0.65667,0.00043,7.37227]
[1776649260458,42.47,74650.88,188.3,-0.65667,0.00043,7.37227]
[1776649262322,42.48,74651.4,188.3,-0.65643,0.00043,7.37423]
[1776649262373,42.48,74651.4,188.3,-0.65643,0.00043,7.37423]
[1776649262423,42.48,74651.03,188.3,-0.65659,0.00043,7.37295]
[1776649263357,42.48,74651.03,188.3,-0.65659,0.00043,7.37295]
[1776649263440,42.48,74653.84,188.3,-0.65537,0.00043,7.38305]
[1776649264274,42.48,74653.84,188.3,-0.65537,0.00043,7.38305]
[1776649264415,42.48,74653.84,188.3,-0.65537,0.00043,7.38305]
[1776649264428,42.48,74663.29,188.3,-0.65127,0.00043,7.4164]
[1776649265277,42.48,74663.29,188.3,-0.65127,0.00043,7.4164]
[1776649265375,42.48,74660.6,188.3,-0.65243,0.00043,7.40701]
[1776649265926,42.48,74657.08,188.3,-0.65396,0.00043,7.39464]
[1776649267591,42.48,74657.08,188.3,-0.65396,0.00043,7.39464]
[1776649267602,42.48,74654.23,188.3,-0.65519,0.00043,7.38455]
[1776649268947,42.49,74657.75,188.3,-0.65365,0.00043,7.39711]
[1776649270498,42.49,74657.75,188.3,-0.65365,0.00043,7.39711]
[1776649270502,42.49,74657.75,188.3,-0.65365,0.00043,7.39711]
[1776649270550,42.49,74656.31,188.3,-0.65427,0.00043,7.39204]
[1776649271485,42.49,74656.31,188.3,-0.65427,0.00043,7.39204]
[1776649271586,42.49,74651.31,188.3,-0.65643,0.00043,7.37425]
[1776649272275,42.49,74651.31,188.3,-0.65643,0.00043,7.37425]
[1776649272375,42.49,74646.68,188.3,-0.65843,0.00043,7.35758]
[1776649273340,42.49,74646.68,188.3,-0.65843,0.00043,7.35758]
[1776649273373,42.49,74646.68,188.3,-0.65843,0.00043,7.35758]
[1776649273416,42.49,74644.18,188.3,-0.6595,0.00043,7.34852]
[1776649273983,42.49,74638.13,188.3,-0.6621,0.00043,7.32635]
[1776649274886,42.49,74638.13,188.3,-0.6621,0.00043,7.32635]
[1776649275375,42.49,74638.13,188.3,-0.6621,0.00043,7.32635]
[1776649275491,42.49,74638.13,188.3,-0.6621,0.00043,7.32635]
[1776649275822,42.49,74637.11,188.3,-0.66253,0.00043,7.32263]
[1776649275989,42.49,74637.11,188.3,-0.66253,0.00043,7.32263]
[1776649275997,42.49,74639.07,188.3,-0.66168,0.00043,7.32993]
[1776649279999,42.5,74638.73,188.3,-0.66181,0.00043,7.32883]
[1776649280184,42.5,74638.73,188.3,-0.66181,0.00043,7.32883]
[1776649280493,42.5,74638.73,188.3,-0.66181,0.00043,7.32883]
[1776649280584,42.5,74639.35,188.3,-0.66153,0.00043,7.33117]
[1776649281016,42.5,74639.35,188.3,-0.66153,0.00043,7.33117]
[1776649281379,42.5,74639.35,188.3,-0.66153,0.00043,7.33117]
[1776649281475,42.5,74639.35,188.3,-0.66153,0.00043,7.33117]
[1776649281576,42.5,74648.58,188.3,-0.65756,0.00043,7.36487]
[1776649282039,42.5,74653.6,188.3,-0.65538,0.00043,7.38292]
[1776649283647,42.5,74653.6,188.3,-0.65538,0.00043,7.38292]
[1776649283719,42.51,74654.54,188.3,-0.65497,0.00043,7.3863]
[1776649285553,42.51,74655.38,188.3,-0.6546,0.00043,7.38932]
[1776649285656,42.51,74659.09,188.3,-0.65299,0.00043,7.40246]
[1776649286078,42.51,74659.09,188.3,-0.65299,0.00043,7.40246]
[1776649286330,42.51,74688.03,188.3,-0.64037,0.00044,7.50063]
[1776649286864,42.51,74688.03,188.3,-0.64037,0.00044,7.50063]
[1776649287257,42.51,74691.19,188.3,-0.63898,0.00044,7.5109]
[1776649288082,42.51,74689.73,188.3,-0.63962,0.00044,7.50616]
[1776649289127,42.51,74683.43,188.3,-0.64238,0.00044,7.48554]
[1776649295131,42.51,74686.5,188.3,-0.64121,0.00044,7.48448]
[1776649295982,42.51,74686.5,188.3,-0.64121,0.00044,7.48448]
[1776649296139,42.51,74688.81,188.3,-0.6402,0.00044,7.49204]
[1776649297145,42.51,74691.59,188.3,-0.63898,0.00044,7.50106]
[1776649298152,42.51,74695.24,188.3,-0.63737,0.00044,7.51282]
[1776649300166,42.51,74696.4,188.3,-0.63685,0.00044,7.51654]
[1776649303378,42.52,74696.91,188.3,-0.63663,0.00044,7.51817]
[1776649303421,42.52,74695.39,188.3,-0.6373,0.00044,7.51332]
[1776649304567,42.52,74695.39,188.3,-0.6373,0.00044,7.51332]
[1776649304569,42.52,74692.95,188.3,-0.63837,0.00044,7.50549]
[1776649305201,42.52,74694.66,188.3,-0.63762,0.00044,7.511]
[1776649308221,42.52,74697.51,188.3,-0.63636,0.00044,7.52011]
[1776649311440,42.52,74697.5,188.3,-0.63636,0.00044,7.52008]
[1776649311541,42.52,74695.49,188.3,-0.63725,0.00044,7.51367]
[1776649312162,42.52,74695.49,188.3,-0.63725,0.00044,7.51367]
[1776649312250,42.52,74693.96,188.3,-0.63792,0.00044,7.50877]
[1776649313480,42.52,74693.96,188.3,-0.63792,0.00044,7.50877]
[1776649314263,42.52,74696.03,188.3,-0.63701,0.00044,7.51541]
[1776649316435,42.52,74696.92,188.3,-0.63662,0.00044,7.51825]
[1776649317285,42.52,74685.3,188.3,-0.64173,0.00044,7.48061]
[1776649320600,42.52,74685.06,188.3,-0.64183,0.00044,7.47986]
[1776649320698,42.52,74686.28,188.3,-0.64129,0.00044,7.48388]
[1776649321313,42.52,74692.23,188.3,-0.63868,0.00044,7.50324]
[1776649324334,42.52,74696.03,188.3,-0.63701,0.00044,7.51539]
[1776649329368,42.52,74696.38,188.3,-0.63686,0.00044,7.5165]
[1776649334404,42.52,74697.0,188.3,-0.63659,0.00044,7.51846]
[1776649339439,42.51,74697.88,188.3,-0.6362,0.00044,7.52125]
[1776649344474,42.51,74698.05,188.3,-0.63613,0.00044,7.52176]
[1776649347494,42.51,74700.16,188.3,-0.6352,0.00044,7.52843]
[1776649350587,42.51,74699.51,188.3,-0.63549,0.00044,7.52636]
[1776649351522,42.51,74696.22,188.3,-0.63712,0.00044,7.50468]
[1776649353537,42.51,74694.29,188.3,-0.63797,0.00044,7.4985]
[1776649354630,42.51,74694.29,188.3,-0.63797,0.00044,7.4985]
[1776649356041,42.51,74694.18,188.3,-0.63802,0.00044,7.49816]
[1776649361595,42.51,74687.81,188.3,-0.64082,0.00044,7.47755]
[1776649362602,42.51,74683.83,188.3,-0.64257,0.00044,7.46446]
[1776649364616,42.51,74682.62,188.3,-0.6431,0.00044,7.46046]
[1776649365623,42.52,74677.84,188.3,-0.64519,0.00044,7.44451]
[1776649369650,42.52,74686.28,188.3,-0.64148,0.00044,7.47263]
[1776649373680,42.52,74685.04,188.3,-0.64202,0.00044,7.46853]
[1776649378715,42.52,74683.33,188.3,-0.64277,0.00044,7.46288]
[1776649379722,42.52,74681.14,188.3,-0.64373,0.00044,7.45562]
[1776649384757,42.52,74681.85,188.3,-0.64342,0.00044,7.45801]
[1776649389792,42.52,74680.37,188.3,-0.64406,0.00044,7.45311]
[1776649394826,42.52,74679.89,188.3,-0.64427,0.00044,7.45155]
[1776649397848,42.52,74675.82,188.3,-0.64604,0.00044,7.43792]
[1776649398855,42.52,74677.41,188.3,-0.64535,0.00044,7.44327]
[1776649399861,42.52,74679.25,188.3,-0.64454,0.00044,7.44945]
[1776649404896,42.52,74676.31,188.3,-0.64583,0.00044,7.43958]
[1776649406910,42.52,74677.8,188.3,-0.64518,0.00044,7.4446]
[1776649411946,42.52,74673.29,188.3,-0.64734,0.00044,7.41807]
[1776649412953,42.52,74672.1,188.3,-0.64786,0.00044,7.41402]
[1776649415672,42.53,74672.07,188.3,-0.64787,0.00044,7.41393]
[1776649415773,42.53,74671.28,188.3,-0.64821,0.00044,7.41125]
[1776649415975,42.53,74668.95,188.3,-0.64923,0.00044,7.40326]
[1776649416982,42.53,74667.07,188.3,-0.65005,0.00044,7.39677]
[1776649422018,42.53,74665.79,188.3,-0.6506,0.00044,7.39238]
[1776649428060,42.53,74664.9,188.3,-0.65098,0.00044,7.38935]
[1776649437124,42.53,74664.93,188.3,-0.65096,0.00044,7.38955]
[1776649441152,42.53,74662.76,188.3,-0.6519,0.00044,7.38203]
[1776649445591,42.54,74663.39,188.3,-0.65162,0.00044,7.38426]
[1776649445693,42.54,74663.39,188.3,-0.65162,0.00044,7.38426]
[1776649445742,42.54,74663.75,188.3,-0.65146,0.00044,7.38555]
[1776649446187,42.54,74667.87,188.3,-0.64966,0.00044,7.39984]
[1776649450215,42.54,74669.68,188.3,-0.64887,0.00044,7.40607]
[1776649454467,42.53,74671.04,188.3,-0.64829,0.00044,7.41065]
[1776649455314,42.53,74671.04,188.3,-0.64829,0.00044,7.41065]
[1776649455742,42.54,74687.41,188.3,-0.64109,0.00044,7.46565]
[1776649456257,42.54,74701.95,188.3,-0.63468,0.00044,7.51226]
[1776649457917,42.54,74701.95,188.3,-0.63468,0.00044,7.51226]
[1776649457263,42.53,74701.6,188.3,-0.63485,0.00044,7.51103]
[1776649458079,42.53,74701.6,188.3,-0.63485,0.00044,7.51103]
[1776649458500,42.53,74701.6,188.3,-0.63485,0.00044,7.51103]
[1776649458683,42.53,74701.6,188.3,-0.63485,0.00044,7.51103]
[1776649458796,42.53,74701.6,188.3,-0.63485,0.00044,7.51103]
[1776649458930,42.53,74716.48,188.3,-0.62827,0.00044,7.55674]
[1776649458954,42.53,74716.48,188.3,-0.62827,0.00044,7.55674]
[1776649459103,42.53,74716.48,188.3,-0.62827,0.00044,7.55674]
[1776649459111,42.53,74716.48,188.3,-0.62827,0.00044,7.55674]
[1776649459430,42.53,74721.63,188.3,-0.62598,0.00045,7.57212]
[1776649460743,42.53,74721.63,188.3,-0.62598,0.00045,7.57212]
[1776649460754,42.53,74722.47,188.3,-0.62561,0.00045,7.57458]
[1776649461923,42.53,74725.48,188.3,-0.62427,0.00045,7.58341]
[1776649462578,42.53,74725.48,188.3,-0.62427,0.00045,7.58341]
[1776649462679,42.53,74738.94,188.3,-0.61824,0.00045,7.62198]
[1776649463307,42.53,74738.95,188.3,-0.61824,0.00045,7.62199]
[1776649467336,42.52,74737.63,188.3,-0.61884,0.00045,7.61825]
[1776649470913,42.52,74737.43,188.3,-0.61893,0.00045,7.61769]
[1776649471395,42.52,74737.12,188.3,-0.61907,0.00045,7.61681]
[1776649471682,42.52,74731.85,188.3,-0.62159,0.00045,7.59069]
[1776649472050,42.52,74731.85,188.3,-0.62159,0.00045,7.59069]
[1776649472100,42.52,74731.85,188.3,-0.62159,0.00045,7.59069]
[1776649472207,42.52,74731.85,188.3,-0.62159,0.00045,7.59069]
[1776649472371,42.52,74717.77,188.3,-0.62789,0.00045,7.54931]
[1776649473379,42.52,74714.36,188.3,-0.62941,0.00045,7.53901]
[1776649478414,42.52,74713.88,188.3,-0.62962,0.00045,7.53754]
[1776649481026,42.52,74714.61,188.3,-0.6293,0.00045,7.53975]
[1776649482716,42.52,74710.09,188.3,-0.63131,0.00044,7.52594]
[1776649485518,42.52,74705.03,188.3,-0.63355,0.00044,7.51028]
[1776649486475,42.52,74699.5,188.3,-0.63601,0.00044,7.49287]
[1776649488488,42.52,74700.65,188.3,-0.63549,0.00044,7.49652]
[1776649492168,42.52,74700.94,188.3,-0.63536,0.00044,7.49745]
[1776649492356,42.52,74700.94,188.3,-0.63536,0.00044,7.49745]
[1776649492517,42.52,74712.11,188.3,-0.63041,0.00044,7.53218]
[1776649494530,42.52,74713.65,188.3,-0.62972,0.00045,7.53689]
[1776649495538,42.52,74715.71,188.3,-0.6288,0.00045,7.54315]
[1776649496735,42.52,74715.71,188.3,-0.6288,0.00045,7.54315]
[1776649496837,42.52,74717.61,188.3,-0.62795,0.00045,7.54889]
[1776649497551,42.53,74714.52,188.3,-0.62932,0.00045,7.53957]
[1776649499566,42.53,74710.49,188.3,-0.63111,0.00044,7.5273]
[1776649500216,42.53,74710.49,188.3,-0.63111,0.00044,7.5273]
[1776649500573,42.53,74714.33,188.3,-0.6294,0.00045,7.53902]
[1776649501624,42.53,74713.15,188.3,-0.62993,0.00044,7.53543]
[1776649505608,42.53,74711.86,188.3,-0.6305,0.00044,7.53149]
[1776649509635,42.53,74714.52,188.3,-0.62932,0.00045,7.53959]
[1776649511552,42.53,74714.22,188.3,-0.62945,0.00045,7.53868]
[1776649511557,42.53,74714.22,188.3,-0.62945,0.00045,7.53868]
[1776649511649,42.53,74711.99,188.3,-0.63045,0.00044,7.53188]
[1776649512656,42.53,74707.13,188.3,-0.63261,0.00044,7.51692]
[1776649517693,42.55,74707.52,188.3,-0.63236,0.00044,7.5186]
[1776649521442,42.56,74708.33,188.3,-0.63197,0.00044,7.52131]
[1776649521721,42.56,74709.76,188.3,-0.63133,0.00044,7.52577]
[1776649526756,42.57,74709.92,188.3,-0.63124,0.00044,7.52639]
[1776649529423,42.57,74709.67,188.3,-0.63135,0.00044,7.52563]
[1776649529776,42.57,74708.22,188.3,-0.63199,0.00044,7.52116]
[1776649531601,42.57,74708.1,188.3,-0.63205,0.00044,7.5208]
[1776649531758,42.57,74708.1,188.3,-0.63205,0.00044,7.5208]
[1776649531791,42.57,74708.43,188.3,-0.63207,0.00044,7.51061]
[1776649532798,42.57,74709.94,188.3,-0.6314,0.00044,7.51527]
[1776649537833,42.57,74709.29,188.3,-0.63168,0.00044,7.51333]
[1776649542867,42.57,74710.14,188.3,-0.6313,0.00044,7.51596]
[1776649547392,42.58,74709.55,188.3,-0.63155,0.00044,7.51423]
[1776649547903,42.58,74708.97,188.3,-0.6318,0.00044,7.51249]
[1776649549917,42.59,74705.2,188.3,-0.63346,0.00044,7.50094]
[1776649550769,42.59,74705.2,188.3,-0.63346,0.00044,7.50094]
[1776649550923,42.59,74703.95,188.3,-0.63399,0.00044,7.49717]
[1776649551931,42.6,74701.93,188.3,-0.63486,0.00044,7.49099]
[1776649556123,42.63,74702.1,188.3,-0.63468,0.00044,7.49228]
[1776649556271,42.63,74702.1,188.3,-0.63468,0.00044,7.49228]
[1776649556314,42.63,74702.1,188.3,-0.63468,0.00044,7.49228]
[1776649556966,42.64,74712.98,188.3,-0.62983,0.00044,7.52602]
[1776649557972,42.65,74714.53,188.3,-0.62912,0.00044,7.53087]
[1776649558980,42.65,74717.14,188.3,-0.62797,0.00044,7.53866]
[1776649563892,42.65,74716.14,188.3,-0.62839,0.00044,7.5358]
[1776649564025,42.66,74717.77,188.3,-0.62765,0.00044,7.54077]
[1776649564060,42.66,74717.77,188.3,-0.62765,0.00044,7.54077]
[1776649565023,42.66,74726.05,188.3,-0.62395,0.00045,7.56528]
[1776649565488,42.66,74726.05,188.3,-0.62395,0.00045,7.56528]
[1776649567037,42.66,74729.06,188.3,-0.62261,0.00045,7.57395]
[1776649573371,42.65,74729.76,188.3,-0.62233,0.00045,7.57576]
[1776649573667,42.65,74729.76,188.3,-0.62233,0.00045,7.57576]
[1776649573691,42.65,74729.76,188.3,-0.62233,0.00045,7.57576]
[1776649573816,42.65,74729.76,188.3,-0.62233,0.00045,7.57576]
[1776649574125,42.64,74729.76,188.3,-0.62236,0.00045,7.5756]
[1776649574366,42.64,74729.76,188.3,-0.62236,0.00045,7.5756]
[1776649575038,42.64,74729.76,188.3,-0.62236,0.00045,7.5756]
[1776649574910,42.64,74763.91,188.3,-0.607,0.00045,7.66839]
[1776649575914,42.64,74768.04,188.3,-0.60513,0.00045,7.67885]
[1776649577917,42.64,74768.56,188.3,-0.60489,0.00045,7.68015]
[1776649578642,42.64,74767.67,188.3,-0.60529,0.00045,7.67791]
[1776649578743,42.64,74765.48,188.3,-0.60629,0.00045,7.67237]
[1776649579822,42.64,74765.48,188.3,-0.60629,0.00045,7.67237]
[1776649580028,42.64,74765.48,188.3,-0.60629,0.00045,7.67237]
[1776649579921,42.64,74762.98,188.3,-0.60742,0.00045,7.666]
[1776649580195,42.64,74762.98,188.3,-0.60742,0.00045,7.666]
[1776649581334,42.64,74761.94,188.3,-0.60789,0.00045,7.66333]
[1776649581395,42.64,74761.94,188.3,-0.60789,0.00045,7.66333]
[1776649582164,42.64,74758.81,188.3,-0.6093,0.00045,7.65524]
[1776649583278,42.64,74758.81,188.3,-0.6093,0.00045,7.65524]
[1776649584307,42.64,74752.96,188.3,-0.61194,0.00045,7.63984]
[1776649586320,42.64,74751.74,188.3,-0.6125,0.00045,7.63658]
[1776649589212,42.64,74752.99,188.3,-0.61193,0.00045,7.63991]
[1776649593241,42.64,74753.62,188.3,-0.6118,0.00045,7.63048]
[1776649594350,42.64,74753.62,188.3,-0.6118,0.00045,7.63048]
[1776649594393,42.64,74753.62,188.3,-0.6118,0.00045,7.63048]
[1776649594897,42.64,74753.62,188.3,-0.6118,0.00045,7.63048]
[1776649596047,42.64,74753.65,188.3,-0.61179,0.00045,7.63056]
[1776649595255,42.64,74756.7,188.3,-0.61041,0.00045,7.63861]
[1776649596262,42.64,74754.64,188.3,-0.61135,0.00045,7.63317]
[1776649597269,42.64,74753.3,188.3,-0.61195,0.00045,7.62961]
[1776649601297,42.63,74751.61,188.3,-0.61272,0.00045,7.6251]
[1776649602706,42.63,74751.61,188.3,-0.61272,0.00045,7.6251]
[1776649602917,42.63,74751.61,188.3,-0.61272,0.00045,7.6251]
[1776649603296,42.63,74750.49,188.3,-0.61322,0.00045,7.62209]
[1776649603701,42.63,74750.49,188.3,-0.61322,0.00045,7.62209]
[1776649603750,42.64,74755.01,188.3,-0.61118,0.00045,7.63415]
[1776649604754,42.64,74755.01,188.3,-0.61118,0.00045,7.63415]
[1776649605105,42.64,74755.01,188.3,-0.61118,0.00045,7.63415]
[1776649605043,42.64,74761.88,188.3,-0.60807,0.00045,7.65207]
[1776649605766,42.64,74761.88,188.3,-0.60807,0.00045,7.65207]
[1776649605778,42.64,74763.25,188.3,-0.60745,0.00045,7.65559]
[1776649609353,42.64,74760.59,188.3,-0.60865,0.00045,7.64876]
[1776649610359,42.64,74758.0,188.3,-0.60982,0.00045,7.64203]
[1776649612745,42.64,74758.15,188.3,-0.60975,0.00045,7.64244]
[1776649613481,42.64,74758.22,188.3,-0.60972,0.00045,7.64263]
[1776649617665,42.64,74759.66,188.3,-0.60906,0.00045,7.64641]
[1776649618007,42.64,74759.66,188.3,-0.60906,0.00045,7.64641]
[1776649619430,42.64,74759.05,188.3,-0.60934,0.00045,7.64484]
[1776649619532,42.64,74757.72,188.3,-0.60994,0.00045,7.64138]
[1776649620430,42.65,74756.11,188.3,-0.61065,0.00045,7.63721]
[1776649625465,42.68,74754.4,188.3,-0.61135,0.00045,7.63314]
[1776649628486,42.7,74753.13,188.3,-0.61187,0.00045,7.63007]
[1776649633520,42.73,74753.17,188.3,-0.61176,0.00045,7.63068]
[1776649637063,42.74,74753.42,188.3,-0.61162,0.00045,7.63151]
[1776649638083,42.75,74753.42,188.3,-0.6116,0.00045,7.63159]
[1776649638151,42.75,74748.92,188.3,-0.61362,0.00045,7.61967]
[1776649639365,42.75,74748.26,188.3,-0.61391,0.00045,7.6179]
[1776649639798,42.75,74744.93,188.3,-0.61541,0.00045,7.60888]
[1776649640574,42.75,74740.07,188.3,-0.61759,0.00045,7.5955]
[1776649641581,42.75,74738.69,188.3,-0.61821,0.00045,7.59165]
[1776649642588,42.75,74737.25,188.3,-0.61886,0.00045,7.58761]
[1776649643594,42.75,74733.26,188.3,-0.62065,0.00045,7.57635]
[1776649644380,42.75,74733.26,188.3,-0.62065,0.00045,7.57635]
[1776649645041,42.75,74729.39,188.3,-0.62238,0.00045,7.5653]
[1776649646616,42.75,74727.91,188.3,-0.62304,0.00045,7.56103]
[1776649647552,42.75,74727.91,188.3,-0.62304,0.00045,7.56103]
[1776649647623,42.75,74727.85,188.3,-0.62307,0.00045,7.56086]
[1776649648541,42.75,74727.85,188.3,-0.62307,0.00045,7.56086]
[1776649648630,42.75,74726.09,188.3,-0.62385,0.00045,7.55576]
[1776649649235,42.75,74726.09,188.3,-0.62385,0.00045,7.55576]
[1776649649786,42.74,74725.41,188.3,-0.62416,0.00045,7.55377]
[1776649651199,42.75,74726.26,188.3,-0.62377,0.00045,7.55628]
[1776649651299,42.75,74726.26,188.3,-0.62377,0.00045,7.55628]
[1776649651859,42.75,74726.26,188.3,-0.62377,0.00045,7.55628]
[1776649651960,42.75,74724.06,188.3,-0.62492,0.00045,7.53869]
[1776649652749,42.75,74724.06,188.3,-0.62492,0.00045,7.53869]
[1776649653149,42.75,74723.61,188.3,-0.62512,0.00045,7.53736]
[1776649653665,42.75,74726.76,188.3,-0.62372,0.00045,7.54655]
[1776649654570,42.75,74726.76,188.3,-0.62372,0.00045,7.54655]
[1776649654672,42.75,74724.47,188.3,-0.62474,0.00045,7.53988]
[1776649655993,42.75,74724.47,188.3,-0.62474,0.00045,7.53988]
[1776649656686,42.75,74720.77,188.3,-0.62639,0.00045,7.52901]
[1776649657280,42.75,74720.77,188.3,-0.62639,0.00045,7.52901]
[1776649658449,42.75,74720.27,188.3,-0.62661,0.00045,7.52753]
[1776649660053,42.75,74719.3,188.3,-0.62704,0.00045,7.52465]
[1776649660067,42.75,74719.3,188.3,-0.62704,0.00045,7.52465]
[1776649667148,42.75,74718.72,188.3,-0.62728,0.00045,7.52306]
[1776649667498,42.76,74718.43,188.3,-0.62741,0.00045,7.52224]
[1776649670161,42.76,74718.54,188.3,-0.62734,0.00045,7.52264]
[1776649670213,42.76,74718.51,188.3,-0.62735,0.00045,7.52259]
[1776649670909,42.76,74716.22,188.3,-0.62837,0.00044,7.51578]
[1776649671817,42.76,74716.22,188.3,-0.62837,0.00044,7.51578]
[1776649672167,42.76,74716.22,188.3,-0.62837,0.00044,7.51578]
[1776649674153,42.75,74715.83,188.3,-0.62857,0.00044,7.51439]
[1776649675203,42.74,74709.24,188.3,-0.63153,0.00044,7.49419]
[1776649675819,42.74,74707.4,188.3,-0.63235,0.00044,7.48856]
[1776649680853,42.75,74706.43,188.3,-0.63277,0.00044,7.48564]
[1776649681861,42.75,74705.1,188.3,-0.63336,0.00044,7.48153]
[1776649686898,42.76,74706.27,188.3,-0.63281,0.00044,7.48534]
[1776649688111,42.76,74706.27,188.3,-0.63281,0.00044,7.48534]
[1776649688911,42.76,74707.82,188.3,-0.63212,0.00044,7.49016]
[1776649693947,42.76,74707.58,188.3,-0.63222,0.00044,7.48945]
[1776649698381,42.76,74707.13,188.3,-0.63241,0.00044,7.48814]
[1776649698458,42.76,74707.13,188.3,-0.63241,0.00044,7.48814]
[1776649698981,42.76,74716.49,188.3,-0.62825,0.00044,7.5166]
[1776649699989,42.77,74717.81,188.3,-0.62765,0.00045,7.52058]
[1776649703213,42.77,74717.46,188.3,-0.6278,0.00044,7.51958]
[1776649704121,42.77,74716.5,188.3,-0.62821,0.00044,7.5168]
[1776649705645,42.78,74716.71,188.3,-0.62811,0.00044,7.51751]
[1776649705800,42.78,74716.71,188.3,-0.62811,0.00044,7.51751]
[1776649706031,42.78,74727.19,188.3,-0.62343,0.00045,7.54837]
[1776649707038,42.79,74732.75,188.3,-0.62091,0.00045,7.56454]
[1776649708949,42.8,74733.9,188.3,-0.62037,0.00045,7.56792]
[1776649711066,42.82,74735.31,188.3,-0.61985,0.00045,7.56106]
[1776649715094,42.84,74737.34,188.3,-0.61888,0.00045,7.56715]
[1776649719122,42.84,74736.1,188.3,-0.61945,0.00045,7.56359]
[1776649719968,42.84,74736.1,188.3,-0.61945,0.00045,7.56359]
[1776649720130,42.83,74734.65,188.3,-0.62011,0.00045,7.55941]
[1776649721137,42.83,74733.1,188.3,-0.62082,0.00045,7.55494]
[1776649726172,42.81,74734.11,188.3,-0.62042,0.00045,7.55752]
[1776649727179,42.81,74732.92,188.3,-0.62096,0.00045,7.5541]
[1776649731207,42.8,74734.45,188.3,-0.6203,0.00045,7.55824]
[1776649737805,42.78,74733.99,188.3,-0.62054,0.00045,7.55672]
[1776649738259,42.78,74735.68,188.3,-0.6198,0.00045,7.56139]
[1776649739266,42.78,74736.92,188.3,-0.61925,0.00045,7.56487]
[1776649739383,42.78,74736.92,188.3,-0.61925,0.00045,7.56487]
[1776649740907,42.78,74736.92,188.3,-0.61925,0.00045,7.56486]
[1776649743294,42.77,74733.47,188.3,-0.6208,0.00045,7.5551]
[1776649746315,42.77,74731.94,188.3,-0.62149,0.00045,7.55073]
[1776649747693,42.77,74731.94,188.3,-0.62149,0.00045,7.55073]
[1776649749702,42.77,74733.31,188.3,-0.62088,0.00045,7.55463]
[1776649753906,42.77,74735.74,188.3,-0.61979,0.00045,7.56148]
[1776649755956,42.77,74735.23,188.3,-0.62002,0.00045,7.56003]
[1776649756233,42.77,74736.48,188.3,-0.61946,0.00045,7.56354]
[1776649757189,42.77,74736.48,188.3,-0.61946,0.00045,7.56354]
[1776649757274,42.77,74740.43,188.3,-0.61769,0.00045,7.57456]
[1776649757392,42.77,74744.01,188.3,-0.61608,0.00045,7.58441]
[1776649758607,42.77,74746.59,188.3,-0.61492,0.00045,7.59145]
[1776649759406,42.77,74751.15,188.3,-0.61287,0.00045,7.60372]
[1776649762427,42.77,74749.78,188.3,-0.61349,0.00045,7.60003]
[1776649764620,42.77,74749.62,188.3,-0.61356,0.00045,7.5996]
[1776649764673,42.77,74749.62,188.3,-0.61356,0.00045,7.5996]
[1776649765449,42.77,74752.34,188.3,-0.61234,0.00045,7.60685]
[1776649769477,42.76,74753.68,188.3,-0.61174,0.00045,7.61036]
[1776649771945,42.76,74754.77,188.3,-0.6114,0.00045,7.60209]
[1776649773574,42.76,74754.87,188.3,-0.61136,0.00045,7.60236]
[1776649773924,42.76,74754.87,188.3,-0.61136,0.00045,7.60236]
[1776649774268,42.76,74758.25,188.3,-0.60983,0.00045,7.61124]
[1776649775208,42.76,74758.25,188.3,-0.60983,0.00045,7.61124]
[1776649775291,42.77,74761.05,188.3,-0.60856,0.00045,7.6185]
[1776649776526,42.77,74765.38,188.3,-0.60658,0.00045,7.62966]
[1776649777533,42.77,74762.91,188.3,-0.6077,0.00045,7.62338]
[1776649782569,42.78,74763.27,188.3,-0.60753,0.00045,7.62434]
[1776649787605,42.78,74764.25,188.3,-0.60707,0.00045,7.62691]
[1776649788612,42.78,74766.35,188.3,-0.60612,0.00045,7.63224]
[1776649793646,42.79,74765.98,188.3,-0.60627,0.00045,7.63135]
[1776649795661,42.79,74764.12,188.3,-0.60711,0.00045,7.62666]
[1776649796668,42.79,74761.26,188.3,-0.60841,0.00045,7.61935]
[1776649797509,42.79,74761.26,188.3,-0.60841,0.00045,7.61935]
[1776649797675,42.79,74758.77,188.3,-0.60953,0.00045,7.61292]
[1776649799689,42.79,74757.56,188.3,-0.61008,0.00045,7.60979]
[1776649801641,42.79,74757.59,188.3,-0.61006,0.00045,7.60987]
[1776649802041,42.79,74757.59,188.3,-0.61006,0.00045,7.60987]
[1776649802714,42.79,74744.63,188.3,-0.6159,0.00045,7.57529]
[1776649803721,42.81,74744.31,188.3,-0.616,0.00045,7.57471]
[1776649805220,42.81,74744.31,188.3,-0.616,0.00045,7.57471]
[1776649805734,42.85,74746.61,188.3,-0.61486,0.00045,7.58156]
[1776649808932,42.88,74746.34,188.3,-0.6149,0.00045,7.58131]
[1776649809033,42.89,74745.01,188.3,-0.61545,0.00045,7.57795]
[1776649809762,42.91,74740.57,188.3,-0.6174,0.00045,7.56606]
[1776649810770,42.92,74739.04,188.3,-0.61806,0.00045,7.56201]
[1776649813791,42.96,74737.7,188.3,-0.61856,0.00045,7.5589]
[1776649818826,43.01,74737.92,188.3,-0.6183,0.00045,7.56045]
[1776649820170,43.01,74737.92,188.3,-0.6183,0.00045,7.56045]
[1776649820670,43.02,74737.92,188.3,-0.61827,0.00045,7.56062]
[1776649826195,43.07,74737.43,188.3,-0.61837,0.00045,7.55997]
[1776649829903,43.11,74735.94,188.3,-0.61892,0.00045,7.55653]
[1776649830684,43.11,74735.94,188.3,-0.61892,0.00045,7.55653]
[1776649830821,43.11,74735.94,188.3,-0.61892,0.00045,7.55653]
[1776649830975,43.11,74735.94,188.3,-0.61892,0.00045,7.55653]
[1776649831080,43.12,74724.88,188.3,-0.62398,0.00044,7.51422]
[1776649832062,43.12,74724.88,188.3,-0.62398,0.00044,7.51422]
[1776649832161,43.12,74716.48,188.3,-0.62771,0.00044,7.48968]
[1776649832959,43.12,74716.48,188.3,-0.62771,0.00044,7.48968]
[1776649833026,43.12,74710.38,188.3,-0.63041,0.00044,7.47146]
[1776649833933,43.12,74712.8,188.3,-0.62934,0.00044,7.47875]
[1776649839289,43.12,74712.21,188.3,-0.6296,0.00044,7.47698]
[1776649839975,43.12,74708.47,188.3,-0.63126,0.00044,7.46569]
[1776649840982,43.12,74706.85,188.3,-0.63197,0.00044,7.46076]
[1776649841989,43.12,74705.02,188.3,-0.63278,0.00044,7.45517]
[1776649846020,43.12,74703.14,188.3,-0.63361,0.00044,7.44938]
[1776649851057,43.11,74703.44,188.3,-0.63349,0.00044,7.45024]
[1776649856093,43.11,74703.56,188.3,-0.63345,0.00044,7.45053]
[1776649861128,43.11,74702.65,188.3,-0.63386,0.00044,7.44766]
[1776649863037,43.11,74703.49,188.3,-0.63349,0.00044,7.45024]
[1776649863142,43.11,74706.25,188.3,-0.63227,0.00044,7.45868]
[1776649863431,43.11,74706.25,188.3,-0.63227,0.00044,7.45868]
[1776649863642,43.11,74706.25,188.3,-0.63227,0.00044,7.45868]
[1776649864100,43.11,74706.25,188.3,-0.63227,0.00044,7.45868]
[1776649864149,43.11,74715.62,188.3,-0.62813,0.00044,7.48688]
[1776649865156,43.11,74720.69,188.3,-0.62588,0.00044,7.50181]
[1776649866163,43.11,74722.07,188.3,-0.62527,0.00044,7.50583]
[1776649871198,43.1,74720.49,188.3,-0.62598,0.00044,7.50119]
[1776649876233,43.1,74720.46,188.3,-0.62599,0.00044,7.50108]
[1776649881267,43.1,74720.36,188.3,-0.62604,0.00044,7.50077]
[1776649881689,43.1,74720.36,188.3,-0.62604,0.00044,7.50077]
[1776649882358,43.1,74720.36,188.3,-0.62604,0.00044,7.50077]
[1776649882384,43.1,74720.32,188.3,-0.62606,0.00044,7.50065]
[1776649882469,43.1,74720.32,188.3,-0.62606,0.00044,7.50065]
[1776649886417,43.1,74719.21,188.3,-0.62655,0.00044,7.49739]
[1776649886429,43.1,74719.21,188.3,-0.62655,0.00044,7.49739]
[1776649886477,43.1,74719.21,188.3,-0.62655,0.00044,7.49739]
[1776649887310,43.1,74708.63,188.3,-0.63124,0.00044,7.46581]
[1776649892345,43.1,74708.64,188.3,-0.63143,0.00044,7.45444]
[1776649892589,43.1,74708.64,188.3,-0.63143,0.00044,7.45444]
[1776649892676,43.1,74708.64,188.3,-0.63143,0.00044,7.45444]
[1776649893352,43.1,74711.56,188.3,-0.63013,0.00044,7.46327]
[1776649895366,43.09,74709.22,188.3,-0.63117,0.00044,7.45619]
[1776649897483,43.09,74708.28,188.3,-0.63159,0.00044,7.45332]
[1776649897568,43.09,74708.28,188.3,-0.63159,0.00044,7.45332]
[1776649897691,43.09,74708.28,188.3,-0.63159,0.00044,7.45332]
[1776649897911,43.09,74708.28,188.3,-0.63159,0.00044,7.45332]
[1776649898387,43.09,74711.52,188.3,-0.63016,0.00044,7.46312]
[1776649903422,43.09,74712.41,188.3,-0.62977,0.00044,7.46577]
[1776649904049,43.09,74712.41,188.3,-0.62977,0.00044,7.46577]
[1776649904429,43.09,74713.1,188.3,-0.62946,0.00044,7.46783]
[1776649907450,43.09,74714.67,188.3,-0.62876,0.00044,7.47256]
[1776649908553,43.09,74714.67,188.3,-0.62876,0.00044,7.47256]
[1776649908558,43.09,74717.45,188.3,-0.62752,0.00044,7.48082]
[1776649909467,43.09,74714.22,188.3,-0.62896,0.00044,7.47123]
[1776649913647,43.09,74714.27,188.3,-0.62894,0.00044,7.47132]
[1776649914807,43.09,74714.97,188.3,-0.62864,0.00044,7.47339]
[1776649914835,43.09,74709.88,188.3,-0.63089,0.00044,7.4581]
[1776649915509,43.09,74714.19,188.3,-0.62898,0.00044,7.47105]
[1776649918530,43.09,74712.23,188.3,-0.62986,0.00044,7.46514]
[1776649922558,43.09,74714.2,188.3,-0.62899,0.00044,7.471]
[1776649927593,43.08,74716.06,188.3,-0.62818,0.00044,7.47649]
[1776649932628,43.08,74715.94,188.3,-0.62824,0.00044,7.47606]
[1776649937663,43.08,74716.72,188.3,-0.62791,0.00044,7.47829]
[1776649944542,43.08,74716.72,188.3,-0.62791,0.00044,7.47829]
[1776649947889,43.07,74717.83,188.3,-0.62743,0.00044,7.48144]
[1776649948480,43.07,74717.83,188.3,-0.62743,0.00044,7.48144]
[1776649947971,43.07,74717.78,188.3,-0.62746,0.00044,7.48127]
[1776649948739,43.07,74720.04,188.3,-0.62645,0.00044,7.48794]
[1776649949525,43.07,74720.04,188.3,-0.62645,0.00044,7.48794]
[1776649949876,43.07,74720.04,188.3,-0.62645,0.00044,7.48794]
[1776649949916,43.07,74725.42,188.3,-0.62406,0.00045,7.5036]
[1776649950754,43.07,74727.13,188.3,-0.6233,0.00045,7.50851]
[1776649953775,43.07,74728.4,188.3,-0.6229,0.00045,7.50088]
[1776649955789,43.06,74729.62,188.3,-0.62236,0.00045,7.50435]
[1776649962126,43.06,74729.7,188.3,-0.62233,0.00045,7.50455]
[1776649962541,43.06,74729.7,188.3,-0.62233,0.00045,7.50454]
[1776649962632,43.06,74729.7,188.3,-0.62233,0.00045,7.50454]
[1776649963127,43.06,74732.5,188.3,-0.62108,0.00045,7.51249]
[1776649963845,43.06,74736.24,188.3,-0.6194,0.00045,7.52299]
[1776649968910,43.06,74736.41,188.3,-0.61933,0.00045,7.52347]
[1776649968950,43.06,74734.94,188.3,-0.61998,0.00045,7.51936]
[1776649969612,43.06,74734.94,188.3,-0.61998,0.00045,7.51936]
[1776649970894,43.06,74737.58,188.3,-0.6188,0.00045,7.52671]
[1776649972908,43.06,74738.87,188.3,-0.61823,0.00045,7.53027]
[1776649977943,43.06,74739.82,188.3,-0.61781,0.00045,7.53287]
[1776649978950,43.06,74741.72,188.3,-0.61695,0.00045,7.53808]
[1776649980409,43.06,74741.72,188.3,-0.61695,0.00045,7.53808]
[1776649980963,43.06,74743.8,188.3,-0.61602,0.00045,7.54373]
[1776649982977,43.06,74745.09,188.3,-0.61545,0.00045,7.54721]
[1776649987008,43.06,74749.47,188.3,-0.61348,0.00045,7.55897]
[1776649988190,43.06,74751.46,188.3,-0.61258,0.00045,7.56425]
[1776649989976,43.06,74751.9,188.3,-0.61239,0.00045,7.56541]
[1776649990324,43.06,74749.84,188.3,-0.61332,0.00045,7.55994]
[1776649991037,43.06,74741.02,188.3,-0.61728,0.00045,7.53609]
[1776649996349,43.05,74740.29,188.3,-0.61762,0.00045,7.53403]
[1776650002304,43.05,74741.31,188.3,-0.61717,0.00045,7.53676]
[1776650008160,43.04,74741.95,188.3,-0.6169,0.00045,7.53845]
[1776650010411,43.04,74742.14,188.3,-0.61681,0.00045,7.53897]
[1776650011180,43.04,74744.61,188.3,-0.61586,0.00045,7.53449]
[1776650016220,43.04,74744.73,188.3,-0.61581,0.00045,7.53481]
[1776650018234,43.04,74741.89,188.3,-0.61708,0.00045,7.52707]
[1776650023269,43.05,74744.03,188.3,-0.61612,0.00045,7.53293]
[1776650025334,43.05,74743.17,188.3,-0.6165,0.00045,7.53059]
[1776650025345,43.05,74743.17,188.3,-0.6165,0.00045,7.53059]
[1776650026289,43.04,74741.03,188.3,-0.61747,0.00045,7.52471]
[1776650029383,43.04,74729.19,188.3,-0.62279,0.00045,7.49145]
[1776650030318,43.04,74722.19,188.3,-0.62592,0.00045,7.47119]
[1776650032149,43.04,74722.14,188.3,-0.62594,0.00045,7.47105]
[1776650032334,43.04,74720.95,188.3,-0.62647,0.00045,7.46756]
[1776650032835,43.04,74720.95,188.3,-0.62647,0.00045,7.46756]
[1776650033341,43.04,74720.86,188.3,-0.62651,0.00045,7.4673]
[1776650036362,43.04,74719.16,188.3,-0.62727,0.00045,7.46228]
[1776650038423,43.04,74718.88,188.3,-0.62739,0.00045,7.46145]
[1776650038522,43.04,74718.88,188.3,-0.62739,0.00045,7.46145]
[1776650038750,43.04,74718.88,188.3,-0.62739,0.00045,7.46145]
[1776650039437,43.04,74718.88,188.3,-0.62739,0.00045,7.46145]
[1776650039492,43.04,74718.88,188.3,-0.62739,0.00045,7.46145]
[1776650039510,43.04,74736.06,188.3,-0.61971,0.00045,7.51089]
[1776650040391,43.04,74733.93,188.3,-0.62066,0.00045,7.50489]
[1776650041398,43.04,74731.98,188.3,-0.62154,0.00045,7.49937]
[1776650046432,43.04,74720.62,188.3,-0.62663,0.00045,7.46649]
[1776650047440,43.04,74720.85,188.3,-0.62652,0.00045,7.46719]
[1776650052475,43.04,74720.36,188.3,-0.62674,0.00045,7.4658]
[1776650057510,43.04,74727.2,188.3,-0.62367,0.00045,7.48579]
[1776650059645,43.05,74726.83,188.3,-0.62383,0.00045,7.48475]
[1776650059988,43.05,74726.83,188.3,-0.62383,0.00045,7.48475]
[1776650060531,43.05,74739.43,188.3,-0.61818,0.00045,7.52033]
[1776650062253,43.05,74739.33,188.3,-0.61822,0.00045,7.52007]
[1776650067581,43.04,74740.04,188.3,-0.61792,0.00045,7.52196]
[1776650070841,43.04,74740.58,188.3,-0.61769,0.00045,7.52337]
[1776650071190,43.04,74740.58,188.3,-0.61769,0.00045,7.52337]
[1776650071609,43.04,74746.39,188.3,-0.61524,0.00045,7.52796]
[1776650072616,43.03,74748.73,188.3,-0.61419,0.00045,7.53424]
[1776650075856,43.03,74748.73,188.3,-0.6142,0.00045,7.53417]
[1776650077382,43.02,74747.14,188.3,-0.61493,0.00045,7.5298]
[1776650078657,43.02,74745.21,188.3,-0.61581,0.00045,7.52455]
[1776650082686,43.02,74743.81,188.3,-0.61645,0.00045,7.52066]
[1776650086167,43.01,74743.08,188.3,-0.6168,0.00045,7.51857]
[1776650086347,43.01,74743.08,188.3,-0.6168,0.00045,7.51857]
[1776650086626,43.01,74743.6,188.3,-0.61657,0.00045,7.51997]
[1776650086800,43.01,74739.55,188.3,-0.6184,0.00045,7.50879]
[1776650087721,43.01,74737.31,188.3,-0.61941,0.00045,7.50253]
[1776650091546,43.0,74731.74,188.3,-0.62192,0.00045,7.48677]
[1776650092246,43.0,74726.32,188.3,-0.62435,0.00045,7.4712]
[1776650093540,43.0,74720.9,188.3,-0.62678,0.00045,7.45534]
[1776650098798,43.0,74720.37,188.3,-0.62703,0.00045,7.45372]
[1776650105847,42.99,74720.93,188.3,-0.6268,0.00045,7.45526]
[1776650109100,42.99,74716.98,188.3,-0.62857,0.00045,7.4435]
[1776650109814,42.99,74716.98,188.3,-0.62857,0.00045,7.4435]
[1776650110338,42.99,74715.37,188.3,-0.62929,0.00045,7.43867]
[1776650111356,42.99,74715.37,188.3,-0.62929,0.00045,7.43867]
[1776650111431,42.99,74715.37,188.3,-0.62929,0.00045,7.43867]
[1776650111465,42.99,74715.37,188.3,-0.62929,0.00045,7.43867]
[1776650111619,42.99,74715.37,188.3,-0.62929,0.00045,7.43867]
[1776650111889,42.99,74708.32,188.3,-0.63244,0.00045,7.41726]
[1776650112851,42.99,74708.32,188.3,-0.63244,0.00045,7.41726]
[1776650112920,42.99,74708.32,188.3,-0.63244,0.00045,7.41726]
[1776650112983,42.99,74704.71,188.3,-0.63405,0.00044,7.40613]
[1776650113902,42.99,74702.57,188.3,-0.635,0.00044,7.39945]
[1776650117931,42.98,74701.43,188.3,-0.63552,0.00044,7.39582]
[1776650119944,42.98,74697.29,188.3,-0.63736,0.00044,7.38276]
[1776650120952,42.97,74694.13,188.3,-0.63881,0.00044,7.37238]
[1776650125986,42.92,74693.73,188.3,-0.63912,0.00044,7.37011]
[1776650127693,42.92,74693.5,188.3,-0.63923,0.00044,7.36935]
[1776650127787,42.92,74693.5,188.3,-0.63923,0.00044,7.36935]
[1776650128001,42.92,74689.54,188.3,-0.64099,0.00044,7.35655]
[1776650129008,42.92,74683.88,188.3,-0.64349,0.00044,7.33801]
[1776650131021,42.92,74681.99,188.3,-0.64453,0.00044,7.32025]
[1776650132727,42.91,74681.94,188.3,-0.64456,0.00044,7.32006]
[1776650132871,42.91,74681.94,188.3,-0.64456,0.00044,7.32006]
[1776650133448,42.91,74673.82,188.3,-0.64814,0.00044,7.29282]
[1776650134489,42.91,74670.54,188.3,-0.64959,0.00044,7.28164]
[1776650135050,42.91,74666.33,188.3,-0.65144,0.00044,7.26716]
[1776650136734,42.91,74665.94,188.3,-0.65161,0.00044,7.2658]
[1776650137066,42.91,74667.81,188.3,-0.65079,0.00044,7.27223]
[1776650141289,42.91,74677.0,188.3,-0.64676,0.00044,7.3034]
[1776650144242,42.91,74678.04,188.3,-0.64631,0.00044,7.30684]
[1776650144778,42.9,74678.69,188.3,-0.64602,0.00044,7.30899]
[1776650145122,42.9,74672.75,188.3,-0.64864,0.00044,7.28894]
[1776650147135,42.9,74671.51,188.3,-0.64919,0.00044,7.28468]
[1776650150584,42.9,74671.37,188.3,-0.64926,0.00044,7.28417]
[1776650150933,42.9,74672.34,188.3,-0.64884,0.00044,7.28745]
[1776650154666,42.9,74673.53,188.3,-0.64832,0.00044,7.29142]
[1776650162185,42.89,74672.51,188.3,-0.64879,0.00044,7.2878]
[1776650165264,42.89,74674.14,188.3,-0.64809,0.00044,7.29322]
[1776650170299,42.88,74674.01,188.3,-0.64816,0.00044,7.29265]
[1776650175333,42.88,74673.47,188.3,-0.64842,0.00044,7.2907]
[1776650179362,42.87,74672.12,188.3,-0.64903,0.00044,7.28601]
[1776650184397,42.87,74672.08,188.3,-0.64906,0.00044,7.28578]
[1776650186455,42.87,74670.52,188.3,-0.64975,0.00044,7.28041]
[1776650187817,42.87,74669.63,188.3,-0.65014,0.00044,7.27735]
[1776650188425,42.87,74667.79,188.3,-0.65095,0.00044,7.271]
[1776650192703,42.86,74666.84,188.3,-0.65159,0.00044,7.25608]
[1776650193460,42.86,74661.51,188.3,-0.65394,0.00044,7.23746]
[1776650194467,42.86,74660.05,188.3,-0.65458,0.00044,7.23229]
[1776650199502,42.85,74660.75,188.3,-0.6543,0.00044,7.23457]
[1776650204537,42.85,74659.82,188.3,-0.65472,0.00044,7.23114]
[1776650209572,42.84,74658.52,188.3,-0.65531,0.00044,7.22641]
[1776650209833,42.84,74658.52,188.3,-0.65531,0.00044,7.22641]
[1776650210261,42.84,74658.52,188.3,-0.65531,0.00044,7.22641]
[1776650210579,42.84,74646.46,188.3,-0.66059,0.00044,7.18316]
[1776650210760,42.84,74646.46,188.3,-0.66059,0.00044,7.18316]
[1776650210828,42.84,74646.46,188.3,-0.66059,0.00044,7.18316]
[1776650210882,42.84,74646.46,188.3,-0.66059,0.00044,7.18316]
[1776650211259,42.84,74646.46,188.3,-0.66059,0.00044,7.18316]
[1776650211586,42.84,74648.62,188.3,-0.65965,0.00044,7.19098]
[1776650211759,42.84,74648.62,188.3,-0.65965,0.00044,7.19098]
[1776650212593,42.84,74648.15,188.3,-0.65985,0.00044,7.18927]
[1776650217628,42.84,74647.88,188.3,-0.65998,0.00044,7.18825]
[1776650220614,42.84,74647.52,188.3,-0.66013,0.00044,7.18692]
[1776650220649,42.84,74645.59,188.3,-0.66098,0.00044,7.1799]
[1776650221321,42.84,74645.59,188.3,-0.66098,0.00044,7.1799]
[1776650221526,42.84,74645.59,188.3,-0.66098,0.00044,7.1799]
[1776650221578,42.84,74645.59,188.3,-0.66098,0.00044,7.1799]
[1776650221656,42.83,74632.03,188.3,-0.66687,0.00043,7.12968]
[1776650221899,42.83,74632.03,188.3,-0.66687,0.00043,7.12968]
[1776650222763,42.83,74620.88,188.3,-0.67169,0.00043,7.08724]
[1776650223670,42.83,74622.6,188.3,-0.67095,0.00043,7.09383]
[1776650228622,42.83,74622.3,188.3,-0.67108,0.00043,7.09265]
[1776650228639,42.83,74622.3,188.3,-0.67108,0.00043,7.09265]
[1776650228669,42.83,74622.3,188.3,-0.67108,0.00043,7.09265]
[1776650228754,42.83,74622.3,188.3,-0.67108,0.00043,7.09265]
[1776650228768,42.83,74622.3,188.3,-0.67108,0.00043,7.09265]
[1776650228833,42.83,74622.3,188.3,-0.67108,0.00043,7.09265]
[1776650228866,42.83,74619.26,188.3,-0.67239,0.00043,7.08095]
[1776650228946,42.83,74619.26,188.3,-0.67239,0.00043,7.08095]
[1776650229491,42.83,74619.26,188.3,-0.67239,0.00043,7.08095]
[1776650229716,42.83,74619.26,188.3,-0.67239,0.00043,7.08095]
[1776650229785,42.83,74619.26,188.3,-0.67239,0.00043,7.08095]
[1776650229774,42.83,74604.58,188.3,-0.67868,0.00043,7.02341]
[1776650229915,42.83,74604.58,188.3,-0.67868,0.00043,7.02341]
[1776650230721,42.81,74603.8,188.3,-0.67908,0.00043,7.01969]
[1776650231730,42.81,74603.81,188.3,-0.67908,0.00043,7.01972]
[1776650234757,42.81,74602.32,188.3,-0.67971,0.00043,7.01376]
[1776650235739,42.81,74602.32,188.3,-0.67971,0.00043,7.01376]
[1776650235761,42.81,74600.68,188.3,-0.68041,0.00043,7.00719]
[1776650236145,42.81,74600.68,188.3,-0.68041,0.00043,7.00719]
[1776650236376,42.81,74600.68,188.3,-0.68041,0.00043,7.00719]
[1776650236768,42.81,74595.43,188.3,-0.68266,0.00042,6.98595]
[1776650237394,42.81,74595.43,188.3,-0.68266,0.00042,6.98595]
[1776650237775,42.81,74592.6,188.3,-0.68386,0.00042,6.97439]
[1776650238102,42.81,74592.6,188.3,-0.68386,0.00042,6.97439]
[1776650238783,42.81,74592.38,188.3,-0.68396,0.00042,6.97343]
[1776650239788,42.81,74593.82,188.3,-0.68336,0.00042,6.97924]
[1776650242810,42.8,74592.54,188.3,-0.68392,0.00042,6.97388]
[1776650244293,42.8,74592.54,188.3,-0.68392,0.00042,6.97388]
[1776650244824,42.8,74596.61,188.3,-0.6822,0.00042,6.99029]
[1776650246792,42.8,74597.91,188.3,-0.68165,0.00043,6.99548]
[1776650247844,42.8,74596.93,188.3,-0.68208,0.00043,6.99149]
[1776650250866,42.79,74595.88,188.3,-0.68253,0.00042,6.98713]
[1776650251873,42.79,74597.01,188.3,-0.6823,0.00043,6.97981]
[1776650253230,42.79,74597.01,188.3,-0.6823,0.00043,6.97981]
[1776650253999,42.79,74597.17,188.3,-0.68224,0.00043,6.98039]
[1776650254100,42.79,74596.18,188.3,-0.68266,0.00043,6.97635]
[1776650254894,42.79,74597.14,188.3,-0.68226,0.00043,6.9802]
[1776650256908,42.79,74600.14,188.3,-0.68098,0.00043,6.99227]
[1776650260936,42.79,74598.85,188.3,-0.68154,0.00043,6.98702]
[1776650264965,42.78,74600.99,188.3,-0.68064,0.00043,6.99547]
[1776650270114,42.78,74600.96,188.3,-0.68067,0.00043,6.99516]
[1776650270215,42.78,74607.14,188.3,-0.67804,0.00043,7.01979]
[1776650271797,42.77,74610.84,188.3,-0.67646,0.00043,7.03436]
[1776650277065,42.77,74609.08,188.3,-0.67724,0.00043,7.02718]
[1776650282099,42.76,74609.88,188.3,-0.67692,0.00043,7.03016]
[1776650287135,42.76,74609.8,188.3,-0.67697,0.00043,7.02966]
[1776650292170,42.75,74610.19,188.3,-0.67683,0.00043,7.03101]
[1776650297205,42.75,74609.45,188.3,-0.67717,0.00043,7.02789]
[1776650298211,42.75,74605.4,188.3,-0.6789,0.00043,7.01177]
[1776650300226,42.74,74604.0,188.3,-0.67951,0.00043,7.00613]
[1776650301233,42.74,74605.98,188.3,-0.67866,0.00043,7.01401]
[1776650306268,42.74,74605.97,188.3,-0.67868,0.00043,7.01384]
[1776650309289,42.74,74608.73,188.3,-0.67751,0.00043,7.02473]
[1776650311304,42.74,74609.09,188.3,-0.6776,0.00043,7.01427]
[1776650313317,42.73,74607.26,188.3,-0.67839,0.00043,7.00693]
[1776650316339,42.73,74608.36,188.3,-0.67792,0.00043,7.01123]
[1776650319360,42.73,74609.97,188.3,-0.67724,0.00043,7.01752]
[1776650320367,42.73,74608.8,188.3,-0.67775,0.00043,7.01285]
[1776650321373,42.73,74611.88,188.3,-0.67643,0.00043,7.025]
[1776650323259,42.73,74611.95,188.3,-0.6764,0.00043,7.02523]
[1776650323304,42.73,74611.95,188.3,-0.6764,0.00043,7.02523]
[1776650323388,42.73,74613.17,188.3,-0.67588,0.00043,7.03]
[1776650324712,42.72,74618.49,188.3,-0.67359,0.00043,7.05079]
[1776650331444,42.72,74617.5,188.3,-0.67405,0.00043,7.04672]
[1776650333458,42.72,74620.7,188.3,-0.67267,0.00043,7.0591]
[1776650341514,42.71,74620.67,188.3,-0.67271,0.00043,7.05871]
[1776650344535,42.71,74619.66,188.3,-0.67316,0.00043,7.0547]
[1776650349745,42.7,74620.24,188.3,-0.67292,0.00043,7.05683]
[1776650349853,42.7,74620.17,188.3,-0.67296,0.00043,7.05653]
[1776650350577,42.7,74619.08,188.3,-0.67343,0.00043,7.05226]
[1776650355612,42.7,74618.99,188.3,-0.67349,0.00043,7.05178]
[1776650358759,42.7,74618.99,188.3,-0.67349,0.00043,7.05178]
[1776650358793,42.69,74618.99,188.3,-0.6735,0.00043,7.0517]
[1776650359640,42.69,74622.46,188.3,-0.672,0.00043,7.06513]
[1776650360243,42.69,74622.46,188.3,-0.672,0.00043,7.06513]
[1776650360647,42.69,74624.88,188.3,-0.67095,0.00043,7.07442]
[1776650365681,42.69,74625.05,188.3,-0.6709,0.00043,7.07488]
[1776650370717,42.68,74624.32,188.3,-0.67124,0.00043,7.07187]
[1776650372730,42.68,74624.9,188.3,-0.67123,0.00043,7.06225]
[1776650378773,42.67,74624.15,188.3,-0.67158,0.00043,7.05915]
[1776650383808,42.67,74624.56,188.3,-0.67141,0.00043,7.06064]
[1776650391864,42.66,74624.45,188.3,-0.67148,0.00043,7.05999]
[1776650394546,42.66,74624.44,188.3,-0.6715,0.00043,7.05989]
[1776650394680,42.66,74624.44,188.3,-0.6715,0.00043,7.05989]
[1776650394886,42.66,74621.68,188.3,-0.6727,0.00043,7.04918]
[1776650395007,42.66,74621.68,188.3,-0.6727,0.00043,7.04918]
[1776650395893,42.66,74622.52,188.3,-0.67234,0.00043,7.05238]
[1776650396697,42.66,74622.52,188.3,-0.67234,0.00043,7.05238]
[1776650396899,42.66,74623.68,188.3,-0.67184,0.00043,7.05684]
[1776650401934,42.65,74625.74,188.3,-0.67096,0.00043,7.06464]
[1776650402921,42.65,74625.74,188.3,-0.67096,0.00043,7.06464]
[1776650402941,42.65,74629.53,188.3,-0.66932,0.00044,7.07913]
[1776650403082,42.65,74629.53,188.3,-0.66932,0.00044,7.07913]
[1776650403525,42.65,74629.53,188.3,-0.66932,0.00044,7.07913]
[1776650403640,42.65,74629.53,188.3,-0.66932,0.00044,7.07913]
[1776650403948,42.65,74641.97,188.3,-0.66389,0.00044,7.12595]
[1776650404955,42.65,74648.96,188.3,-0.66083,0.00044,7.15171]
[1776650405962,42.65,74657.91,188.3,-0.65689,0.00044,7.18406]
[1776650406970,42.65,74659.04,188.3,-0.65639,0.00044,7.18807]
[1776650406987,42.65,74659.04,188.3,-0.65639,0.00044,7.18807]
[1776650407026,42.65,74659.04,188.3,-0.65639,0.00044,7.18807]
[1776650407335,42.65,74659.04,188.3,-0.65639,0.00044,7.18807]
[1776650407436,42.65,74659.04,188.3,-0.6564,0.00044,7.18802]
[1776650407977,42.65,74651.99,188.3,-0.65951,0.00044,7.16264]
[1776650409012,42.65,74651.99,188.3,-0.65951,0.00044,7.16264]
[1776650409028,42.65,74651.99,188.3,-0.65951,0.00044,7.16264]
[1776650409073,42.65,74650.25,188.3,-0.66028,0.00044,7.15625]
[1776650409991,42.64,74646.16,188.3,-0.66208,0.00044,7.14123]
[1776650410998,42.64,74642.37,188.3,-0.66375,0.00044,7.12719]
[1776650412218,42.64,74640.9,188.3,-0.6644,0.00044,7.12166]
[1776650413015,42.64,74636.25,188.3,-0.66643,0.00044,7.10425]
[1776650418053,42.64,74636.24,188.3,-0.66645,0.00044,7.10413]
[1776650419060,42.64,74637.52,188.3,-0.66589,0.00044,7.10892]
[1776650421074,42.64,74635.15,188.3,-0.66693,0.00044,7.09995]
[1776650426109,42.63,74636.52,188.3,-0.66634,0.00044,7.10505]
[1776650428179,42.63,74635.71,188.3,-0.66669,0.00044,7.10199]
[1776650428617,42.63,74635.71,188.3,-0.66669,0.00044,7.10199]
[1776650434164,42.63,74637.62,188.3,-0.66609,0.00044,7.09734]
[1776650439199,42.63,74636.56,188.3,-0.66657,0.00044,7.09327]
[1776650444235,42.63,74637.11,188.3,-0.66633,0.00044,7.09527]
[1776650445243,42.63,74636.01,188.3,-0.66682,0.00044,7.09112]
[1776650446250,42.63,74634.42,188.3,-0.66751,0.00044,7.0851]
[1776650448464,42.63,74634.24,188.3,-0.66759,0.00044,7.08441]
[1776650448639,42.63,74634.24,188.3,-0.66759,0.00044,7.08441]
[1776650448695,42.63,74634.31,188.3,-0.66756,0.00044,7.08467]
[1776650449271,42.62,74630.21,188.3,-0.66935,0.00044,7.06904]
[1776650450277,42.62,74629.17,188.3,-0.66981,0.00044,7.06504]
[1776650451350,42.62,74629.17,188.3,-0.66981,0.00044,7.06504]
[1776650451449,42.62,74627.77,188.3,-0.67042,0.00044,7.05965]
[1776650452680,42.62,74627.77,188.3,-0.67042,0.00044,7.05965]
[1776650452781,42.62,74627.57,188.3,-0.67051,0.00044,7.05886]
[1776650455313,42.62,74628.99,188.3,-0.6699,0.00044,7.06429]
[1776650457332,42.62,74625.87,188.3,-0.67126,0.00044,7.05225]
[1776650462315,42.62,74625.12,188.3,-0.67159,0.00043,7.0493]
[1776650462457,42.62,74625.12,188.3,-0.67159,0.00043,7.0493]
[1776650462544,42.62,74623.73,188.3,-0.6722,0.00043,7.04391]
[1776650463335,42.62,74623.73,188.3,-0.6722,0.00043,7.04391]
[1776650463374,42.62,74615.09,188.3,-0.67595,0.00043,7.01008]
[1776650472437,42.61,74614.48,188.3,-0.67625,0.00043,7.00738]
[1776650475458,42.61,74611.14,188.3,-0.6777,0.00043,6.99405]
[1776650478708,42.6,74610.47,188.3,-0.678,0.00043,6.99127]
[1776650478885,42.6,74603.87,188.3,-0.68085,0.00043,6.96475]
[1776650479118,42.6,74603.87,188.3,-0.68085,0.00043,6.96475]
[1776650479718,42.6,74603.87,188.3,-0.68085,0.00043,6.96475]
[1776650480038,42.6,74581.27,188.3,-0.69052,0.00042,6.87149]
[1776650480493,42.6,74580.11,188.3,-0.69102,0.00042,6.86653]
[1776650481500,42.59,74577.21,188.3,-0.69226,0.00042,6.85421]
[1776650482507,42.59,74574.94,188.3,-0.69322,0.00042,6.84453]
[1776650483791,42.59,74573.39,188.3,-0.69388,0.00042,6.83791]
[1776650484522,42.59,74570.12,188.3,-0.69526,0.00042,6.8239]
[1776650485529,42.59,74571.04,188.3,-0.69487,0.00042,6.82784]
[1776650487546,42.59,74571.34,188.3,-0.69475,0.00042,6.82912]
[1776650487778,42.59,74571.34,188.3,-0.69475,0.00042,6.82912]
[1776650487797,42.59,74571.16,188.3,-0.69482,0.00042,6.82834]
[1776650488376,42.59,74571.16,188.3,-0.69482,0.00042,6.82834]
[1776650489022,42.58,74562.44,188.3,-0.69853,0.00042,6.79036]
[1776650490564,42.58,74561.5,188.3,-0.69893,0.00042,6.78626]
[1776650491289,42.58,74561.5,188.3,-0.69893,0.00042,6.78626]
[1776650491658,42.58,74561.5,188.3,-0.69893,0.00042,6.78626]
[1776650491760,42.58,74561.5,188.3,-0.69893,0.00042,6.78626]
[1776650491824,42.57,74552.64,188.3,-0.70294,0.00042,6.73481]
[1776650493036,42.57,74552.64,188.3,-0.70294,0.00042,6.73481]
[1776650492786,42.56,74540.61,188.3,-0.70801,0.00041,6.68051]
[1776650493585,42.56,74543.31,188.3,-0.70689,0.00042,6.69257]
[1776650495174,42.56,74542.79,188.3,-0.70713,0.00042,6.69003]
[1776650495243,42.56,74542.79,188.3,-0.70713,0.00042,6.69003]
[1776650495479,42.56,74542.79,188.3,-0.70713,0.00042,6.69003]
[1776650495729,42.56,74542.79,188.3,-0.70713,0.00042,6.69003]
[1776650497587,42.55,74542.51,188.3,-0.70726,0.00042,6.68857]
[1776650497613,42.55,74539.49,188.3,-0.70852,0.00041,6.67494]
[1776650499187,42.55,74539.38,188.3,-0.70857,0.00041,6.67439]
[1776650499627,42.55,74543.98,188.3,-0.70666,0.00042,6.6951]
[1776650501172,42.55,74543.89,188.3,-0.7067,0.00042,6.6947]
[1776650501240,42.55,74543.89,188.3,-0.7067,0.00042,6.6947]
[1776650501640,42.55,74539.82,188.3,-0.70839,0.00041,6.67639]
[1776650502599,42.55,74539.82,188.3,-0.70839,0.00041,6.67639]
[1776650502697,42.55,74538.16,188.3,-0.70907,0.00041,6.66891]
[1776650503345,42.55,74538.16,188.3,-0.70907,0.00041,6.66891]
[1776650503655,42.55,74539.65,188.3,-0.70845,0.00041,6.67566]
[1776650504661,42.55,74541.08,188.3,-0.70786,0.00041,6.68213]
[1776650506849,42.55,74542.2,188.3,-0.70739,0.00042,6.68721]
[1776650507683,42.55,74554.21,188.3,-0.70238,0.00042,6.74076]
[1776650508690,42.55,74557.07,188.3,-0.70119,0.00042,6.75332]
[1776650509697,42.55,74559.5,188.3,-0.70017,0.00042,6.76393]
[1776650511711,42.55,74557.52,188.3,-0.70101,0.00042,6.75514]
[1776650513235,42.55,74557.97,188.3,-0.70083,0.00042,6.75707]
[1776650514735,42.55,74560.86,188.3,-0.69963,0.00042,6.76963]
[1776650516749,42.54,74562.21,188.3,-0.69907,0.00042,6.77541]
[1776650521784,42.54,74561.88,188.3,-0.69924,0.00042,6.77368]
[1776650526819,42.54,74561.39,188.3,-0.69945,0.00042,6.77151]
[1776650527231,42.54,74561.39,188.3,-0.69945,0.00042,6.77151]
[1776650527722,42.54,74561.39,188.3,-0.69945,0.00042,6.77151]
[1776650528038,42.54,74565.99,188.3,-0.69751,0.00042,6.79153]
[1776650528833,42.54,74572.01,188.3,-0.69496,0.00042,6.81751]
[1776650529483,42.54,74572.01,188.3,-0.69496,0.00042,6.81751]
[1776650529840,42.54,74565.93,188.3,-0.69753,0.00042,6.79127]
[1776650530847,42.54,74565.03,188.3,-0.69791,0.00042,6.78737]
[1776650535883,42.54,74563.73,188.3,-0.69846,0.00042,6.78174]
[1776650536889,42.54,74562.7,188.3,-0.69889,0.00042,6.77727]
[1776650537897,42.54,74561.29,188.3,-0.69948,0.00042,6.77113]
[1776650538339,42.54,74561.29,188.3,-0.69948,0.00042,6.77113]
[1776650538945,42.54,74555.78,188.3,-0.70179,0.00042,6.74697]
[1776650539911,42.54,74551.8,188.3,-0.70346,0.00042,6.72931]
[1776650540856,42.54,74551.8,188.3,-0.70346,0.00042,6.72931]
[1776650541044,42.53,74545.83,188.3,-0.70596,0.00042,6.70267]
[1776650541926,42.53,74540.88,188.3,-0.70802,0.00042,6.68038]
[1776650543546,42.53,74541.13,188.3,-0.70792,0.00042,6.68149]
[1776650543589,42.53,74541.13,188.3,-0.70792,0.00042,6.68149]
[1776650543835,42.53,74541.13,188.3,-0.70792,0.00042,6.68149]
[1776650544047,42.53,74541.13,188.3,-0.70792,0.00042,6.68149]
[1776650543940,42.53,74537.75,188.3,-0.70932,0.00041,6.66619]
[1776650544149,42.53,74537.75,188.3,-0.70932,0.00041,6.66619]
[1776650544947,42.53,74540.21,188.3,-0.7083,0.00041,6.67731]
[1776650545954,42.53,74538.8,188.3,-0.70889,0.00041,6.67091]
[1776650546264,42.53,74538.8,188.3,-0.70889,0.00041,6.67091]
[1776650546848,42.53,74538.8,188.3,-0.70889,0.00041,6.67091]
[1776650546961,42.53,74537.73,188.3,-0.70933,0.00041,6.66606]
[1776650547717,42.53,74537.73,188.3,-0.70933,0.00041,6.66606]
[1776650547845,42.53,74537.73,188.3,-0.70933,0.00041,6.66606]
[1776650547968,42.53,74539.02,188.3,-0.7088,0.00041,6.67189]
[1776650548743,42.53,74539.02,188.3,-0.7088,0.00041,6.67189]
[1776650548975,42.53,74550.8,188.3,-0.7039,0.00042,6.72469]
[1776650549981,42.53,74550.1,188.3,-0.70419,0.00042,6.72157]
[1776650550148,42.53,74550.1,188.3,-0.70419,0.00042,6.72157]
[1776650550989,42.53,74548.67,188.3,-0.70479,0.00042,6.7152]
[1776650552707,42.53,74547.91,188.3,-0.70537,0.00042,6.69964]
[1776650552733,42.53,74547.91,188.3,-0.70537,0.00042,6.69964]
[1776650553003,42.53,74542.45,188.3,-0.70765,0.00042,6.6751]
[1776650553295,42.53,74542.45,188.3,-0.70765,0.00042,6.6751]
[1776650553721,42.53,74542.45,188.3,-0.70765,0.00042,6.6751]
[1776650554010,42.53,74544.81,188.3,-0.70667,0.00042,6.6857]
[1776650554730,42.53,74544.81,188.3,-0.70667,0.00042,6.6857]
[1776650555075,42.53,74544.81,188.3,-0.70667,0.00042,6.6857]
[1776650555076,42.53,74550.78,188.3,-0.70418,0.00042,6.71238]
[1776650556831,42.53,74551.05,188.3,-0.70407,0.00042,6.71357]
[1776650557031,42.53,74553.21,188.3,-0.70317,0.00042,6.72314]
[1776650557181,42.53,74553.21,188.3,-0.70317,0.00042,6.72314]
[1776650559238,42.53,74553.6,188.3,-0.70301,0.00042,6.72481]
[1776650560052,42.53,74555.28,188.3,-0.70231,0.00042,6.73222]
[1776650562066,42.53,74553.07,188.3,-0.70324,0.00042,6.72234]
[1776650564080,42.52,74554.01,188.3,-0.70285,0.00042,6.72645]
[1776650565852,42.52,74554.02,188.3,-0.70285,0.00042,6.72647]
[1776650565937,42.52,74554.02,188.3,-0.70285,0.00042,6.72647]
[1776650566099,42.52,74556.75,188.3,-0.70171,0.00042,6.7385]
[1776650566186,42.52,74556.75,188.3,-0.70171,0.00042,6.7385]
[1776650567105,42.52,74560.37,188.3,-0.70018,0.00042,6.75444]
[1776650569119,42.52,74562.19,188.3,-0.69942,0.00042,6.76241]
[1776650571444,42.52,74562.2,188.3,-0.69941,0.00042,6.76245]
[1776650572142,42.52,74574.06,188.3,-0.6944,0.00042,6.81374]
[1776650575165,42.52,74574.71,188.3,-0.69413,0.00042,6.81648]
[1776650577179,42.52,74575.83,188.3,-0.69366,0.00042,6.82124]
[1776650578186,42.52,74577.8,188.3,-0.69282,0.00043,6.82964]
[1776650580200,42.52,74576.55,188.3,-0.69335,0.00042,6.8243]
[1776650583220,42.52,74575.09,188.3,-0.69398,0.00042,6.81803]
[1776650586372,42.52,74575.08,188.3,-0.69399,0.00042,6.81791]
[1776650586751,42.52,74571.24,188.3,-0.69562,0.00042,6.80141]
[1776650587249,42.52,74565.97,188.3,-0.69785,0.00042,6.77863]
[1776650588311,42.52,74565.97,188.3,-0.69785,0.00042,6.77863]
[1776650588691,42.52,74565.97,188.3,-0.69785,0.00042,6.77863]
[1776650588777,42.52,74564.91,188.3,-0.6983,0.00042,6.77401]
[1776650589263,42.52,74563.28,188.3,-0.69898,0.00042,6.76692]
[1776650592030,42.52,74561.7,188.3,-0.69964,0.00042,6.76005]
[1776650592284,42.52,74560.4,188.3,-0.70019,0.00042,6.75438]
[1776650594053,42.52,74560.4,188.3,-0.70019,0.00042,6.75438]
[1776650594114,42.52,74560.4,188.3,-0.70019,0.00042,6.75438]
[1776650594140,42.52,74559.5,188.3,-0.70057,0.00042,6.75042]
[1776650595221,42.52,74559.5,188.3,-0.70057,0.00042,6.75042]
[1776650595242,42.52,74559.5,188.3,-0.70057,0.00042,6.75042]
[1776650595112,42.52,74572.06,188.3,-0.69527,0.00042,6.80497]
[1776650595888,42.52,74572.06,188.3,-0.69527,0.00042,6.80497]
[1776650595965,42.52,74572.06,188.3,-0.69527,0.00042,6.80497]
[1776650596039,42.52,74590.48,188.3,-0.68742,0.00043,6.88291]
[1776650596344,42.52,74583.84,188.3,-0.69026,0.00043,6.85508]
[1776650597215,42.52,74583.84,188.3,-0.69026,0.00043,6.85508]
[1776650597351,42.52,74580.84,188.3,-0.69155,0.00043,6.84236]
[1776650599365,42.51,74577.76,188.3,-0.69287,0.00043,6.82915]
[1776650601380,42.51,74572.11,188.3,-0.69527,0.00042,6.80491]
[1776650602696,42.51,74572.11,188.3,-0.69527,0.00042,6.80491]
[1776650602697,42.51,74571.79,188.3,-0.69541,0.00042,6.80353]
[1776650603394,42.51,74559.59,188.3,-0.70056,0.00042,6.7505]
[1776650604401,42.51,74557.92,188.3,-0.70127,0.00042,6.74315]
[1776650605414,42.51,74556.59,188.3,-0.70182,0.00042,6.73729]
[1776650606419,42.51,74553.12,188.3,-0.70328,0.00042,6.72194]
[1776650609772,42.51,74552.3,188.3,-0.70362,0.00042,6.71833]
[1776650611087,42.51,74546.7,188.3,-0.70623,0.00042,6.68118]
[1776650611455,42.51,74543.27,188.3,-0.70766,0.00042,6.66577]
[1776650612462,42.51,74540.3,188.3,-0.70889,0.00042,6.65235]
[1776650618504,42.51,74539.89,188.3,-0.70906,0.00042,6.65054]
[1776650623539,42.51,74539.53,188.3,-0.7092,0.00042,6.64895]
[1776650627320,42.52,74540.01,188.3,-0.709,0.00042,6.65116]
[1776650627567,42.52,74548.87,188.3,-0.70531,0.00042,6.69102]
[1776650628811,42.52,74548.87,188.3,-0.70531,0.00042,6.69102]
[1776650628833,42.52,74548.87,188.3,-0.70531,0.00042,6.69102]
[1776650629128,42.52,74552.79,188.3,-0.70367,0.00042,6.70846]
[1776650629865,42.52,74552.79,188.3,-0.70367,0.00042,6.70846]
[1776650629967,42.51,74555.84,188.3,-0.70239,0.00042,6.72194]
[1776650630588,42.51,74557.99,188.3,-0.70149,0.00042,6.73143]
[1776650635623,42.51,74558.12,188.3,-0.70145,0.00042,6.73181]
[1776650636630,42.51,74559.11,188.3,-0.70104,0.00042,6.73613]
[1776650637637,42.51,74558.06,188.3,-0.70148,0.00042,6.73147]
[1776650641665,42.51,74557.02,188.3,-0.70194,0.00042,6.72674]
[1776650647707,42.5,74558.68,188.3,-0.70126,0.00042,6.73386]
[1776650648714,42.5,74556.19,188.3,-0.70231,0.00042,6.72284]
[1776650650027,42.5,74553.81,188.3,-0.70331,0.00042,6.71225]
[1776650650728,42.5,74551.27,188.3,-0.70438,0.00042,6.70096]
[1776650653869,42.5,74551.4,188.3,-0.70432,0.00042,6.70152]
[1776650654756,42.5,74549.61,188.3,-0.70508,0.00042,6.69351]
[1776650659790,42.5,74549.77,188.3,-0.70501,0.00042,6.69416]
[1776650662812,42.5,74548.45,188.3,-0.70557,0.00042,6.68819]
[1776650664826,42.49,74547.51,188.3,-0.70597,0.00042,6.68394]
[1776650665833,42.49,74546.18,188.3,-0.70653,0.00042,6.67795]
[1776650669861,42.49,74544.94,188.3,-0.70705,0.00042,6.67233]
[1776650671984,42.49,74544.42,188.3,-0.70727,0.00042,6.66999]
[1776650672249,42.49,74544.42,188.3,-0.70727,0.00042,6.66999]
[1776650672737,42.49,74544.42,188.3,-0.70754,0.00042,6.65776]
[1776650673890,42.49,74541.31,188.3,-0.70884,0.00042,6.64367]
[1776650675904,42.49,74540.21,188.3,-0.7093,0.00042,6.6386]
[1776650678220,42.49,74539.37,188.3,-0.70966,0.00042,6.6347]
[1776650678766,42.49,74539.37,188.3,-0.70966,0.00042,6.6347]
[1776650678925,42.49,74536.15,188.3,-0.711,0.00042,6.62004]
[1776650679932,42.49,74534.73,188.3,-0.71159,0.00041,6.61352]
[1776650685974,42.49,74533.84,188.3,-0.71197,0.00041,6.60938]
[1776650686981,42.49,74532.4,188.3,-0.71257,0.00041,6.60278]
[1776650687988,42.49,74531.61,188.3,-0.71289,0.00041,6.59915]
[1776650689769,42.49,74531.52,188.3,-0.71293,0.00041,6.59873]
[1776650690006,42.49,74532.58,188.3,-0.71249,0.00041,6.6036]
[1776650690767,42.49,74532.58,188.3,-0.71249,0.00041,6.6036]
[1776650692266,42.49,74532.76,188.3,-0.71242,0.00041,6.60443]
[1776650692017,42.49,74534.15,188.3,-0.71184,0.00041,6.61078]
[1776650698059,42.48,74533.63,188.3,-0.71206,0.00041,6.60833]
[1776650703602,42.48,74533.73,188.3,-0.71203,0.00041,6.60875]
[1776650703937,42.48,74533.73,188.3,-0.71203,0.00041,6.60875]
[1776650704045,42.48,74533.73,188.3,-0.71203,0.00041,6.60875]
[1776650705108,42.48,74535.44,188.3,-0.71132,0.00042,6.61651]
[1776650709136,42.48,74536.48,188.3,-0.7109,0.00042,6.62117]
[1776650710142,42.48,74535.59,188.3,-0.71127,0.00042,6.61707]
[1776650712139,42.48,74535.59,188.3,-0.71127,0.00042,6.61707]
[1776650713287,42.48,74535.6,188.3,-0.71127,0.00042,6.61707]
[1776650713164,42.48,74533.05,188.3,-0.71233,0.00041,6.60538]
[1776650713786,42.48,74533.05,188.3,-0.71233,0.00041,6.60538]
[1776650714171,42.48,74532.19,188.3,-0.71269,0.00041,6.60142]
[1776650719206,42.48,74531.74,188.3,-0.71288,0.00041,6.59932]
[1776650724242,42.48,74531.71,188.3,-0.71289,0.00041,6.59913]
[1776650731291,42.48,74531.78,188.3,-0.71315,0.00041,6.58709]
[1776650733329,42.48,74531.67,188.3,-0.71319,0.00041,6.58657]
[1776650735821,42.48,74531.67,188.3,-0.71319,0.00041,6.58657]
[1776650736770,42.47,74531.67,188.3,-0.7132,0.00041,6.58656]
[1776650736813,42.47,74531.67,188.3,-0.7132,0.00041,6.58655]
[1776650738843,42.47,74530.92,188.3,-0.71351,0.00041,6.58309]
[1776650739321,42.47,74530.92,188.3,-0.71351,0.00041,6.58309]
[1776650744383,42.47,74531.06,188.3,-0.71345,0.00041,6.5837]
[1776650747404,42.47,74530.05,188.3,-0.71387,0.00041,6.57903]
[1776650750841,42.47,74529.4,188.3,-0.71414,0.00041,6.57603]
[1776650754443,42.47,74529.36,188.3,-0.71416,0.00041,6.57585]
[1776650756235,42.47,74529.22,188.3,-0.71422,0.00041,6.5752]
[1776650756336,42.47,74529.87,188.3,-0.71395,0.00041,6.5782]
[1776650757474,42.47,74530.72,188.3,-0.7136,0.00041,6.58211]
[1776650761305,42.47,74530.62,188.3,-0.71364,0.00041,6.58164]
[1776650762349,42.47,74530.82,188.3,-0.71356,0.00041,6.58255]
[1776650761944,42.47,74530.69,188.3,-0.71361,0.00041,6.58195]
[1776650763200,42.47,74519.95,188.3,-0.71804,0.00041,6.53213]
[1776650764523,42.47,74519.21,188.3,-0.71834,0.00041,6.52871]
[1776650765530,42.48,74517.4,188.3,-0.71908,0.00041,6.52027]
[1776650766537,42.48,74516.57,188.3,-0.71942,0.00041,6.51637]
[1776650769559,42.48,74517.4,188.3,-0.71908,0.00041,6.52026]
[1776650771573,42.47,74519.27,188.3,-0.71831,0.00041,6.52901]
[1776650772580,42.48,74521.22,188.3,-0.71751,0.00041,6.53815]
[1776650773587,42.48,74522.62,188.3,-0.71693,0.00041,6.54469]
[1776650775601,42.48,74521.38,188.3,-0.71744,0.00041,6.53894]
[1776650780289,42.48,74519.24,188.3,-0.71831,0.00041,6.52906]
[1776650782809,42.48,74515.93,188.3,-0.71966,0.00041,6.51359]
[1776650788692,42.48,74515.5,188.3,-0.71983,0.00041,6.51164]
[1776650790706,42.48,74513.2,188.3,-0.72078,0.00041,6.50075]
[1776650795743,42.48,74511.97,188.3,-0.72158,0.00041,6.48234]
[1776650799771,42.47,74510.72,188.3,-0.7221,0.00041,6.47633]
[1776650801525,42.47,74510.65,188.3,-0.72213,0.00041,6.476]
[1776650801785,42.47,74508.46,188.3,-0.72303,0.00041,6.46562]
[1776650802792,42.47,74506.46,188.3,-0.72384,0.00041,6.45611]
[1776650803799,42.47,74505.1,188.3,-0.7244,0.00041,6.44962]
[1776650804806,42.47,74506.58,188.3,-0.72379,0.00041,6.45668]
[1776650805870,42.47,74506.58,188.3,-0.72379,0.00041,6.45668]
[1776650806220,42.48,74508.87,188.3,-0.72285,0.00041,6.46765]
[1776650806870,42.48,74512.56,188.3,-0.72134,0.00041,6.48513]
[1776650809842,42.48,74511.13,188.3,-0.72191,0.00041,6.47853]
[1776650815884,42.48,74511.0,188.3,-0.72196,0.00041,6.47804]
[1776650818904,42.48,74510.17,188.3,-0.72229,0.00041,6.47413]
[1776650821926,42.48,74509.42,188.3,-0.7226,0.00041,6.47062]
[1776650823128,42.48,74509.42,188.3,-0.7226,0.00041,6.47062]
[1776650823940,42.48,74505.37,188.3,-0.72425,0.00041,6.45138]
[1776650826961,42.48,74506.97,188.3,-0.72359,0.00041,6.4591]
[1776650827968,42.49,74508.36,188.3,-0.72301,0.00041,6.46574]
[1776650829986,42.49,74509.17,188.3,-0.72268,0.00041,6.46964]
[1776650833007,42.49,74507.69,188.3,-0.72328,0.00041,6.46264]
[1776650834086,42.49,74507.69,188.3,-0.72328,0.00041,6.46264]
[1776650834187,42.49,74508.49,188.3,-0.72295,0.00041,6.46646]
[1776650835021,42.49,74512.16,188.3,-0.72145,0.00041,6.48385]
[1776650836027,42.49,74513.1,188.3,-0.72107,0.00041,6.48831]
[1776650841064,42.49,74513.49,188.3,-0.72091,0.00041,6.49015]
[1776650845092,42.49,74514.74,188.3,-0.7204,0.00041,6.49602]
[1776650846972,42.49,74515.4,188.3,-0.72012,0.00041,6.49917]
[1776650847214,42.49,74515.4,188.3,-0.72012,0.00041,6.49917]
[1776650847315,42.49,74523.56,188.3,-0.71676,0.00041,6.53744]
[1776650848114,42.49,74524.61,188.3,-0.71633,0.00041,6.54233]
[1776650851134,42.49,74523.4,188.3,-0.7171,0.00041,6.52437]
[1776650857262,42.49,74523.97,188.3,-0.71686,0.00041,6.52706]
[1776650863220,42.49,74523.97,188.3,-0.71685,0.00041,6.52722]
[1776650868255,42.5,74523.94,188.3,-0.71685,0.00041,6.52716]
[1776650872504,42.5,74523.5,188.3,-0.71703,0.00041,6.52517]
[1776650873003,42.5,74523.5,188.3,-0.71703,0.00041,6.52517]
[1776650873290,42.5,74523.14,188.3,-0.71718,0.00041,6.52351]
[1776650874507,42.5,74523.18,188.3,-0.71716,0.00041,6.52372]
[1776650877318,42.5,74521.05,188.3,-0.71803,0.00041,6.51383]
[1776650880020,42.5,74520.98,188.3,-0.71806,0.00041,6.51356]
[1776650880691,42.5,74521.27,188.3,-0.71793,0.00041,6.51494]
[1776650881346,42.5,74529.0,188.3,-0.71474,0.00041,6.55089]
[1776650882783,42.5,74529.0,188.3,-0.71474,0.00041,6.55089]
[1776650883360,42.5,74541.84,188.3,-0.7094,0.00042,6.60966]
[1776650884367,42.5,74545.5,188.3,-0.70786,0.00042,6.62621]
[1776650884678,42.5,74545.5,188.3,-0.70786,0.00042,6.62621]
[1776650884799,42.5,74545.5,188.3,-0.70786,0.00042,6.62621]
[1776650885374,42.5,74556.01,188.3,-0.70345,0.00042,6.67322]
[1776650886381,42.5,74559.1,188.3,-0.70214,0.00042,6.68689]
[1776650886785,42.5,74559.1,188.3,-0.70214,0.00042,6.68689]
[1776650887388,42.5,74567.99,188.3,-0.69838,0.00042,6.72585]
[1776650888395,42.5,74569.97,188.3,-0.69754,0.00043,6.73441]
[1776650890732,42.5,74570.03,188.3,-0.69753,0.00043,6.73455]
[1776650891416,42.49,74563.52,188.3,-0.7003,0.00042,6.7061]
[1776650892423,42.49,74562.28,188.3,-0.70083,0.00042,6.70062]
[1776650895724,42.49,74562.41,188.3,-0.70078,0.00042,6.70111]
[1776650896451,42.49,74562.98,188.3,-0.70054,0.00042,6.70359]
[1776650899472,42.49,74566.02,188.3,-0.69926,0.00042,6.71682]
[1776650900479,42.49,74569.41,188.3,-0.69782,0.00043,6.73155]
[1776650902493,42.49,74568.31,188.3,-0.6983,0.00043,6.72667]
[1776650907528,42.48,74568.2,188.3,-0.69837,0.00043,6.72598]
[1776650912563,42.48,74568.52,188.3,-0.69852,0.00043,6.71496]
[1776650918608,42.47,74568.42,188.3,-0.69858,0.00043,6.71431]
[1776650923643,42.47,74568.76,188.3,-0.69845,0.00043,6.71563]
[1776650928678,42.46,74570.59,188.3,-0.69769,0.00043,6.72342]
[1776650929684,42.46,74571.57,188.3,-0.69728,0.00043,6.72763]
[1776650930692,42.46,74570.42,188.3,-0.69777,0.00043,6.7226]
[1776650934552,42.46,74570.43,188.3,-0.69778,0.00043,6.72248]
[1776650934719,42.46,74573.84,188.3,-0.69633,0.00043,6.73726]
[1776650935575,42.46,74573.84,188.3,-0.69633,0.00043,6.73726]
[1776650936062,42.46,74577.59,188.3,-0.69472,0.00043,6.7534]
[1776650936734,42.46,74579.52,188.3,-0.6939,0.00043,6.76166]
[1776650938748,42.46,74581.45,188.3,-0.69307,0.00043,6.76992]
[1776650940762,42.46,74580.53,188.3,-0.69346,0.00043,6.76599]
[1776650945798,42.46,74581.52,188.3,-0.69304,0.00043,6.77024]
[1776650951074,42.46,74581.58,188.3,-0.69301,0.00043,6.7705]
[1776650951313,42.46,74583.03,188.3,-0.69239,0.00043,6.77666]
[1776650954275,42.46,74582.82,188.3,-0.69248,0.00043,6.77575]
[1776650959895,42.45,74582.72,188.3,-0.69254,0.00043,6.77517]
[1776650964931,42.45,74582.74,188.3,-0.69254,0.00043,6.77515]
[1776650969965,42.45,74582.68,188.3,-0.69258,0.00043,6.77477]
[1776650971982,42.45,74583.02,188.3,-0.6927,0.00043,6.76402]
[1776650972764,42.45,74583.02,188.3,-0.6927,0.00043,6.76402]
[1776650974413,42.45,74582.22,188.3,-0.69304,0.00043,6.76058]
[1776650974515,42.45,74581.37,188.3,-0.69341,0.00043,6.75693]
[1776650977019,42.45,74580.5,188.3,-0.69379,0.00043,6.75319]
[1776650979033,42.45,74581.67,188.3,-0.69329,0.00043,6.75817]
[1776650984067,42.44,74581.79,188.3,-0.69324,0.00043,6.75862]
[1776650985721,42.44,74581.79,188.3,-0.69324,0.00043,6.75862]
[1776650986072,42.44,74581.79,188.3,-0.69324,0.00043,6.75862]
[1776650994165,42.44,74582.57,188.3,-0.69292,0.00043,6.76182]
[1776650995172,42.44,74583.54,188.3,-0.6925,0.00043,6.76594]
[1776650995954,42.44,74583.54,188.3,-0.6925,0.00043,6.76594]
[1776650996010,42.44,74583.54,188.3,-0.6925,0.00043,6.76594]
[1776650996179,42.44,74582.93,188.3,-0.69277,0.00043,6.76333]
[1776650996948,42.44,74582.93,188.3,-0.69277,0.00043,6.76333]
[1776650997000,42.44,74582.93,188.3,-0.69277,0.00043,6.76333]
[1776650997186,42.44,74583.58,188.3,-0.69249,0.00043,6.76608]
[1776650999200,42.44,74582.67,188.3,-0.69288,0.00043,6.76217]
[1776651004235,42.44,74582.64,188.3,-0.6929,0.00043,6.76197]
[1776651009455,42.44,74582.49,188.3,-0.69298,0.00043,6.76126]
[1776651009534,42.44,74582.49,188.3,-0.69298,0.00043,6.76126]
[1776651009915,42.43,74582.49,188.3,-0.69298,0.00043,6.76123]
[1776651009982,42.43,74582.49,188.3,-0.69298,0.00043,6.76123]
[1776651010277,42.43,74572.71,188.3,-0.69717,0.00043,6.71916]
[1776651011284,42.43,74571.13,188.3,-0.69786,0.00043,6.71223]
[1776651013298,42.43,74570.78,188.3,-0.69801,0.00043,6.71066]
[1776651019341,42.43,74571.08,188.3,-0.69789,0.00043,6.71184]
[1776651024376,42.43,74571.18,188.3,-0.69786,0.00043,6.71218]
[1776651027313,42.43,74571.45,188.3,-0.69775,0.00043,6.71333]
[1776651027398,42.43,74574.95,188.3,-0.69625,0.00043,6.72849]
[1776651028404,42.43,74583.61,188.3,-0.69254,0.00043,6.76562]
[1776651028745,42.43,74583.61,188.3,-0.69254,0.00043,6.76562]
[1776651030418,42.42,74585.18,188.3,-0.69187,0.00043,6.77218]
[1776651032432,42.42,74585.66,188.3,-0.69194,0.00043,6.76193]
[1776651034447,42.42,74584.02,188.3,-0.69266,0.00043,6.75483]
[1776651035454,42.42,74582.09,188.3,-0.69349,0.00043,6.74654]
[1776651036161,42.42,74582.09,188.3,-0.69349,0.00043,6.74654]
[1776651036213,42.42,74582.09,188.3,-0.69349,0.00043,6.74654]
[1776651036461,42.41,74577.0,188.3,-0.69569,0.00043,6.72463]
[1776651037468,42.41,74571.39,188.3,-0.6981,0.00043,6.70023]
[1776651037694,42.41,74571.39,188.3,-0.6981,0.00043,6.70023]
[1776651038475,42.41,74571.03,188.3,-0.69826,0.00043,6.69861]
[1776651040438,42.41,74571.14,188.3,-0.69822,0.00043,6.69903]
[1776651040548,42.41,74571.14,188.3,-0.69822,0.00043,6.69903]
[1776651040549,42.41,74569.34,188.3,-0.69899,0.00043,6.69115]
[1776651041499,42.41,74559.93,188.3,-0.70301,0.00042,6.64959]
[1776651046534,42.4,74560.19,188.3,-0.70293,0.00042,6.65042]
[1776651049555,42.4,74556.74,188.3,-0.70441,0.00042,6.63487]
[1776651055597,42.39,74555.74,188.3,-0.70487,0.00042,6.6301]
[1776651060632,42.38,74555.84,188.3,-0.70485,0.00042,6.63031]
[1776651074731,42.37,74556.51,188.3,-0.70463,0.00042,6.63264]
[1776651079766,42.36,74554.81,188.3,-0.70537,0.00042,6.6248]
[1776651082787,42.36,74553.89,188.3,-0.70577,0.00042,6.62055]
[1776651088402,42.36,74554.06,188.3,-0.70571,0.00042,6.62118]
[1776651089417,42.36,74554.13,188.3,-0.70569,0.00042,6.62142]
[1776651089836,42.36,74552.54,188.3,-0.70637,0.00042,6.61424]
[1776651091850,42.36,74552.89,188.3,-0.7065,0.00042,6.60342]
[1776651095715,42.36,74552.93,188.3,-0.70648,0.00042,6.60357]
[1776651096234,42.36,74552.93,188.3,-0.70648,0.00042,6.60357]
[1776651104942,42.35,74551.69,188.3,-0.70703,0.00042,6.59776]
[1776651106580,42.35,74551.69,188.3,-0.70703,0.00042,6.59776]
[1776651106817,42.35,74551.39,188.3,-0.70716,0.00042,6.59637]
[1776651107126,42.35,74551.39,188.3,-0.70716,0.00042,6.59637]
[1776651107193,42.35,74539.42,188.3,-0.71221,0.00042,6.54184]
[1776651107962,42.35,74532.58,188.3,-0.71508,0.00042,6.51016]
[1776651108970,42.35,74531.15,188.3,-0.71568,0.00042,6.50346]
[1776651111007,42.35,74530.93,188.3,-0.71578,0.00042,6.50238]
[1776651111089,42.34,74529.23,188.3,-0.71649,0.00042,6.49441]
[1776651112146,42.34,74528.85,188.3,-0.71665,0.00042,6.4926]
[1776651112998,42.34,74527.7,188.3,-0.71714,0.00042,6.48719]
[1776651115012,42.34,74527.11,188.3,-0.71739,0.00042,6.48436]
[1776651117352,42.34,74526.88,188.3,-0.71749,0.00042,6.48325]
[1776651117408,42.34,74526.88,188.3,-0.71749,0.00042,6.48325]
[1776651117510,42.34,74526.88,188.3,-0.71749,0.00042,6.48319]
[1776651117829,42.34,74526.88,188.3,-0.71749,0.00042,6.48319]
[1776651117910,42.34,74526.88,188.3,-0.71749,0.00042,6.48319]
[1776651118428,42.34,74526.88,188.3,-0.71749,0.00042,6.48319]
[1776651118529,42.34,74525.81,188.3,-0.71794,0.00042,6.47815]
[1776651119040,42.34,74527.99,188.3,-0.71703,0.00042,6.48836]
[1776651122061,42.34,74527.62,188.3,-0.7172,0.00042,6.48652]
[1776651124075,42.34,74527.25,188.3,-0.71736,0.00042,6.48472]
[1776651125082,42.34,74526.86,188.3,-0.71752,0.00042,6.48286]
[1776651129692,42.33,74523.07,188.3,-0.71911,0.00042,6.46492]
[1776651130117,42.33,74522.27,188.3,-0.71944,0.00042,6.46115]
[1776651131123,42.33,74520.74,188.3,-0.72008,0.00041,6.45392]
[1776651132131,42.33,74515.75,188.3,-0.72215,0.00041,6.43027]
[1776651133138,42.33,74514.14,188.3,-0.72281,0.00041,6.42262]
[1776651136159,42.33,74513.06,188.3,-0.72325,0.00041,6.41755]
[1776651137242,42.33,74513.06,188.3,-0.72325,0.00041,6.41755]
[1776651137994,42.33,74513.28,188.3,-0.72315,0.00041,6.41862]
[1776651138173,42.33,74508.4,188.3,-0.72517,0.00041,6.39524]
[1776651139181,42.33,74506.03,188.3,-0.72614,0.00041,6.38383]
[1776651139940,42.33,74506.03,188.3,-0.72614,0.00041,6.38383]
[1776651139992,42.33,74506.03,188.3,-0.72614,0.00041,6.38383]
[1776651140441,42.33,74502.46,188.3,-0.72761,0.00041,6.3666]
[1776651141194,42.33,74501.44,188.3,-0.72802,0.00041,6.36167]
[1776651142201,42.33,74499.38,188.3,-0.72886,0.00041,6.3517]
[1776651143208,42.33,74498.57,188.3,-0.7292,0.00041,6.34772]
[1776651144215,42.33,74495.87,188.3,-0.7303,0.00041,6.33454]
[1776651146229,42.33,74494.94,188.3,-0.73068,0.00041,6.32995]
[1776651148242,42.33,74494.32,188.3,-0.73094,0.00041,6.32688]
[1776651151264,42.33,74491.91,188.3,-0.73222,0.00041,6.30244]
[1776651152044,42.33,74491.91,188.3,-0.73222,0.00041,6.30244]
[1776651152496,42.33,74490.27,188.3,-0.73289,0.00041,6.29439]
[1776651153277,42.33,74488.06,188.3,-0.73378,0.00041,6.28352]
[1776651155526,42.33,74487.63,188.3,-0.73395,0.00041,6.28142]
[1776651155615,42.33,74485.57,188.3,-0.73478,0.0004,6.2713]
[1776651156299,42.33,74482.42,188.3,-0.73606,0.0004,6.25571]
[1776651159319,42.33,74488.44,188.3,-0.73361,0.00041,6.28558]
[1776651160327,42.33,74485.81,188.3,-0.73467,0.0004,6.27266]
[1776651161334,42.33,74485.22,188.3,-0.73491,0.0004,6.26976]
[1776651163348,42.34,74483.41,188.3,-0.73564,0.0004,6.26088]
[1776651164356,42.34,74485.28,188.3,-0.73488,0.0004,6.27016]
[1776651166370,42.34,74487.91,188.3,-0.73381,0.00041,6.28321]
[1776651167377,42.34,74487.31,188.3,-0.73405,0.0004,6.28029]
[1776651172411,42.34,74488.66,188.3,-0.73349,0.00041,6.28706]
[1776651174426,42.34,74487.44,188.3,-0.73398,0.0004,6.28109]
[1776651175433,42.34,74484.01,188.3,-0.73537,0.0004,6.26417]
[1776651176440,42.34,74479.41,188.3,-0.73722,0.0004,6.24138]
[1776651178454,42.34,74478.29,188.3,-0.73766,0.0004,6.23591]
[1776651179461,42.34,74477.22,188.3,-0.73809,0.0004,6.23057]
[1776651180468,42.34,74476.34,188.3,-0.73844,0.0004,6.22619]
[1776651181474,42.34,74475.27,188.3,-0.73887,0.0004,6.22085]
[1776651183489,42.34,74474.63,188.3,-0.73913,0.0004,6.21768]
[1776651184495,42.34,74472.8,188.3,-0.73986,0.0004,6.20856]
[1776651187519,42.35,74473.59,188.3,-0.73954,0.0004,6.2126]
[1776651188525,42.35,74472.5,188.3,-0.73997,0.0004,6.20716]
[1776651190539,42.35,74471.96,188.3,-0.74018,0.0004,6.20452]
[1776651192553,42.35,74473.66,188.3,-0.73949,0.0004,6.2131]
[1776651196581,42.35,74472.25,188.3,-0.74005,0.0004,6.20615]
[1776651199602,42.35,74471.68,188.3,-0.74027,0.0004,6.20339]
[1776651200609,42.35,74470.15,188.3,-0.74088,0.0004,6.19574]
[1776651206651,42.36,74471.23,188.3,-0.74043,0.0004,6.20142]
[1776651210679,42.36,74470.37,188.3,-0.74076,0.0004,6.19725]
[1776651215714,42.36,74470.41,188.3,-0.74103,0.0004,6.18495]
[1776651216721,42.36,74469.84,188.3,-0.74126,0.0004,6.18213]
[1776651221756,42.37,74469.73,188.3,-0.74128,0.0004,6.18184]
[1776651231044,42.37,74469.45,188.3,-0.74138,0.0004,6.18058]
[1776651231178,42.37,74469.45,188.3,-0.74138,0.0004,6.18058]
[1776651231827,42.37,74445.07,188.3,-0.75101,0.00039,6.05663]
[1776651232077,42.37,74445.07,188.3,-0.75101,0.00039,6.05663]
[1776651232118,42.37,74445.07,188.3,-0.75101,0.00039,6.05663]
[1776651232310,42.37,74445.07,188.3,-0.75101,0.00039,6.05663]
[1776651232378,42.37,74445.07,188.3,-0.75101,0.00039,6.05663]
[1776651232475,42.37,74445.07,188.3,-0.75101,0.00039,6.05663]
[1776651232628,42.37,74445.07,188.3,-0.75101,0.00039,6.05663]
[1776651232834,42.35,74436.07,188.3,-0.75464,0.00039,6.00857]
[1776651233841,42.35,74432.53,188.3,-0.75602,0.00039,5.99004]
[1776651234049,42.35,74432.53,188.3,-0.75602,0.00039,5.99004]
[1776651234096,42.35,74432.53,188.3,-0.75602,0.00039,5.99004]
[1776651235379,42.35,74432.53,188.3,-0.75602,0.00039,5.99004]
[1776651235698,42.35,74430.1,188.3,-0.75697,0.00039,5.9772]
[1776651236862,42.35,74431.38,188.3,-0.75648,0.00039,5.98383]
[1776651237869,42.35,74429.17,188.3,-0.75734,0.00039,5.9723]
[1776651238876,42.35,74425.53,188.3,-0.75874,0.00039,5.95325]
[1776651240191,42.35,74425.53,188.3,-0.75874,0.00039,5.95325]
[1776651240459,42.35,74424.77,188.3,-0.759,0.00039,5.94974]
[1776651241550,42.36,74419.56,188.3,-0.76097,0.00038,5.92275]
[1776651241896,42.37,74417.97,188.3,-0.76152,0.00038,5.91509]
[1776651242904,42.38,74420.48,188.3,-0.7605,0.00038,5.92912]
[1776651243911,42.39,74421.61,188.3,-0.76001,0.00038,5.9358]
[1776651246508,42.41,74413.38,188.3,-0.76307,0.00038,5.89368]
[1776651246932,42.42,74407.6,188.3,-0.76519,0.00038,5.864]
[1776651247939,42.44,74405.08,188.3,-0.76605,0.00038,5.85191]
[1776651248946,42.46,74403.94,188.3,-0.76638,0.00038,5.84727]
[1776651249953,42.46,74401.96,188.3,-0.76712,0.00038,5.83687]
[1776651251548,42.46,74401.96,188.3,-0.76712,0.00038,5.83687]
[1776651252205,42.46,74401.49,188.3,-0.76728,0.00038,5.83452]
[1776651252263,42.46,74396.63,188.3,-0.76911,0.00038,5.80854]
[1776651252988,42.46,74396.63,188.3,-0.76911,0.00038,5.80854]
[1776651253014,42.46,74386.85,188.3,-0.77277,0.00037,5.75603]
[1776651253995,42.47,74380.69,188.3,-0.77505,0.00037,5.72283]
[1776651255404,42.47,74380.69,188.3,-0.77505,0.00037,5.72283]
[1776651255505,42.47,74378.69,188.3,-0.77578,0.00037,5.71211]
[1776651256004,42.47,74377.61,188.3,-0.77617,0.00037,5.70638]
[1776651258018,42.47,74380.44,188.3,-0.77511,0.00037,5.72197]
[1776651261041,42.48,74382.09,188.3,-0.77447,0.00037,5.73122]
[1776651262637,42.48,74382.09,188.3,-0.77447,0.00037,5.73122]
[1776651263054,42.48,74387.77,188.3,-0.77235,0.00037,5.76206]
[1776651264062,42.48,74389.0,188.3,-0.77189,0.00037,5.76874]
[1776651265068,42.48,74390.2,188.3,-0.77144,0.00037,5.77525]
[1776651267083,42.48,74392.35,188.3,-0.77063,0.00037,5.78688]
[1776651268195,42.48,74394.93,188.3,-0.76966,0.00037,5.80075]
[1776651271242,42.48,74399.73,188.3,-0.76818,0.00038,5.81345]
[1776651272118,42.48,74405.2,188.3,-0.76612,0.00038,5.84258]
[1776651273125,42.48,74405.73,188.3,-0.76592,0.00038,5.84537]
[1776651274132,42.48,74407.42,188.3,-0.76528,0.00038,5.85431]
[1776651276146,42.48,74406.9,188.3,-0.76548,0.00038,5.85146]
[1776651277153,42.48,74406.48,188.3,-0.76565,0.00038,5.84918]
[1776651278162,42.48,74406.12,188.3,-0.76579,0.00038,5.84723]
[1776651279169,42.48,74406.57,188.3,-0.76562,0.00038,5.84958]
[1776651280176,42.48,74405.62,188.3,-0.76598,0.00038,5.84449]
[1776651281183,42.47,74405.44,188.3,-0.76607,0.00038,5.84318]
[1776651282190,42.47,74406.12,188.3,-0.76584,0.00038,5.84646]
[1776651283197,42.46,74405.01,188.3,-0.76629,0.00038,5.84019]
[1776651284203,42.46,74405.72,188.3,-0.76604,0.00038,5.84366]
[1776651285211,42.45,74406.88,188.3,-0.76563,0.00038,5.84949]
[1776651288232,42.44,74409.81,188.3,-0.7646,0.00038,5.86388]
[1776651289701,42.44,74409.81,188.3,-0.7646,0.00038,5.86388]
[1776651289791,42.44,74410.95,188.3,-0.76417,0.00038,5.86982]
[1776651290246,42.44,74414.26,188.3,-0.76291,0.00038,5.88734]
[1776651291253,42.44,74415.53,188.3,-0.76243,0.00038,5.89397]
[1776651292550,42.44,74418.56,188.3,-0.76127,0.00038,5.90994]
[1776651293267,42.44,74421.28,188.3,-0.76023,0.00038,5.92423]
[1776651293984,42.44,74421.28,188.3,-0.76023,0.00038,5.92423]
[1776651294199,42.44,74421.28,188.3,-0.76023,0.00038,5.92423]
[1776651294274,42.43,74421.7,188.3,-0.76008,0.00038,5.9264]
[1776651295281,42.43,74420.51,188.3,-0.76054,0.00038,5.9201]
[1776651296288,42.43,74421.43,188.3,-0.76018,0.00038,5.92491]
[1776651298302,42.43,74421.78,188.3,-0.76006,0.00038,5.92667]
[1776651302330,42.43,74411.67,188.3,-0.76393,0.00038,5.87315]
[1776651303016,42.43,74411.67,188.3,-0.76393,0.00038,5.87315]
[1776651303338,42.43,74391.55,188.3,-0.77153,0.00037,5.7657]
[1776651304345,42.43,74389.46,188.3,-0.77231,0.00037,5.7545]
[1776651306585,42.43,74388.68,188.3,-0.77259,0.00037,5.75035]
[1776651306650,42.43,74387.43,188.3,-0.77305,0.00037,5.74369]
[1776651307465,42.43,74374.62,188.3,-0.77779,0.00037,5.67434]
[1776651308373,42.43,74373.58,188.3,-0.77817,0.00037,5.66873]
[1776651309379,42.44,74372.18,188.3,-0.77868,0.00037,5.66117]
[1776651313242,42.44,74372.4,188.3,-0.77859,0.00037,5.66258]
[1776651313312,42.44,74372.4,188.3,-0.77859,0.00037,5.66258]
[1776651313418,42.44,74372.4,188.3,-0.77859,0.00037,5.66258]
[1776651313534,42.44,74372.4,188.3,-0.77859,0.00037,5.66258]
[1776651313936,42.44,74366.15,188.3,-0.78087,0.00037,5.62852]
[1776651314764,42.44,74366.15,188.3,-0.78087,0.00037,5.62852]
[1776651314798,42.44,74345.01,188.3,-0.78851,0.00036,5.51229]
[1776651315432,42.44,74341.55,188.3,-0.78975,0.00036,5.49311]
[1776651316439,42.44,74340.13,188.3,-0.79024,0.00036,5.4854]
[1776651317877,42.44,74340.13,188.3,-0.79024,0.00036,5.4854]
[1776651317446,42.45,74339.81,188.3,-0.79034,0.00036,5.4838]
[1776651318453,42.45,74340.86,188.3,-0.78997,0.00036,5.48969]
[1776651319578,42.45,74340.86,188.3,-0.78997,0.00036,5.48969]
[1776651319679,42.45,74348.39,188.3,-0.78727,0.00036,5.53144]
[1776651320217,42.45,74348.39,188.3,-0.78727,0.00036,5.53144]
[1776651320558,42.45,74348.39,188.3,-0.78727,0.00036,5.53144]
[1776651321220,42.45,74348.44,188.3,-0.78724,0.00036,5.53184]
[1776651321474,42.45,74340.06,188.3,-0.79023,0.00036,5.48554]
[1776651322481,42.45,74340.35,188.3,-0.79012,0.00036,5.48725]
[1776651323881,42.45,74340.63,188.3,-0.79,0.00036,5.48912]
[1776651324495,42.45,74340.24,188.3,-0.79014,0.00036,5.48696]
[1776651325875,42.46,74339.76,188.3,-0.79029,0.00036,5.48464]
[1776651326509,42.46,74343.74,188.3,-0.78887,0.00036,5.50671]
[1776651327516,42.46,74345.3,188.3,-0.7883,0.00036,5.51552]
[1776651328523,42.46,74344.97,188.3,-0.78841,0.00036,5.51385]
[1776651329530,42.46,74344.54,188.3,-0.78855,0.00036,5.51158]
[1776651331016,42.46,74344.52,188.3,-0.78855,0.00036,5.51158]
[1776651331544,42.47,74356.09,188.3,-0.78472,0.00036,5.56236]
[1776651332550,42.47,74355.7,188.3,-0.78486,0.00036,5.56033]
[1776651334572,42.47,74365.47,188.3,-0.7813,0.00037,5.61405]
[1776651336586,42.47,74365.67,188.3,-0.78121,0.00037,5.61536]
[1776651337593,42.47,74367.12,188.3,-0.78067,0.00037,5.62338]
[1776651340614,42.48,74367.65,188.3,-0.78046,0.00037,5.62653]
[1776651341621,42.48,74368.29,188.3,-0.78022,0.00037,5.6301]
[1776651342628,42.48,74369.75,188.3,-0.77968,0.00037,5.63815]
[1776651345265,42.48,74369.81,188.3,-0.77965,0.00037,5.63861]
[1776651345570,42.48,74369.81,188.3,-0.77965,0.00037,5.63861]
[1776651345649,42.48,74378.67,188.3,-0.77638,0.00037,5.68686]
[1776651346657,42.48,74384.41,188.3,-0.77425,0.00037,5.71809]
[1776651347211,42.48,74384.41,188.3,-0.77425,0.00037,5.71809]
[1776651347664,42.48,74393.33,188.3,-0.77091,0.00037,5.76623]
[1776651348671,42.48,74400.51,188.3,-0.7682,0.00038,5.80477]
[1776651349811,42.48,74400.51,188.3,-0.7682,0.00038,5.80477]
[1776651349840,42.49,74406.24,188.3,-0.76602,0.00038,5.83547]
[1776651350685,42.49,74407.29,188.3,-0.76562,0.00038,5.84108]
[1776651351692,42.49,74409.11,188.3,-0.76493,0.00038,5.85076]
[1776651352699,42.49,74409.94,188.3,-0.76461,0.00038,5.85518]
[1776651353706,42.49,74411.74,188.3,-0.76393,0.00038,5.86472]
[1776651354713,42.49,74412.54,188.3,-0.76362,0.00038,5.86895]
[1776651359749,42.49,74412.87,188.3,-0.76351,0.00038,5.8705]
[1776651360756,42.49,74417.16,188.3,-0.76187,0.00038,5.89313]
[1776651361763,42.48,74419.33,188.3,-0.76105,0.00038,5.90452]
[1776651363777,42.48,74422.27,188.3,-0.75992,0.00038,5.91986]
[1776651364784,42.48,74423.1,188.3,-0.75961,0.00038,5.92415]
[1776651369870,42.48,74422.76,188.3,-0.75976,0.00038,5.92209]
[1776651369971,42.48,74421.2,188.3,-0.76037,0.00038,5.91384]
[1776651371848,42.48,74423.32,188.3,-0.75956,0.00038,5.9248]
[1776651372573,42.48,74423.32,188.3,-0.75956,0.00038,5.9248]
[1776651372685,42.48,74423.32,188.3,-0.75956,0.00038,5.9248]
[1776651372855,42.47,74426.82,188.3,-0.75822,0.00039,5.94308]
[1776651373272,42.47,74426.82,188.3,-0.75822,0.00039,5.94308]
[1776651373861,42.47,74432.2,188.3,-0.75614,0.00039,5.97107]
[1776651374703,42.47,74432.2,188.3,-0.75614,0.00039,5.97107]
[1776651374756,42.47,74432.2,188.3,-0.75614,0.00039,5.97107]
[1776651374869,42.47,74433.36,188.3,-0.7557,0.00039,5.97701]
[1776651375296,42.47,74433.36,188.3,-0.7557,0.00039,5.97701]
[1776651375876,42.47,74438.53,188.3,-0.75369,0.00039,6.00383]
[1776651376883,42.47,74439.6,188.3,-0.75327,0.00039,6.00934]
[1776651377890,42.47,74441.82,188.3,-0.75241,0.00039,6.02077]
[1776651378897,42.47,74447.71,188.3,-0.75009,0.00039,6.05115]
[1776651379421,42.47,74447.71,188.3,-0.75009,0.00039,6.05115]
[1776651379904,42.47,74444.61,188.3,-0.75131,0.00039,6.0352]
[1776651380911,42.47,74443.89,188.3,-0.75159,0.00039,6.03149]
[1776651385946,42.47,74443.63,188.3,-0.7517,0.00039,6.03013]
[1776651387960,42.47,74444.76,188.3,-0.75126,0.00039,6.03593]
[1776651392995,42.47,74443.27,188.3,-0.75216,0.00039,6.01533]
[1776651393739,42.47,74443.27,188.3,-0.75216,0.00039,6.01533]
[1776651394002,42.47,74434.34,188.3,-0.75565,0.00039,5.96905]
[1776651394348,42.47,74434.34,188.3,-0.75565,0.00039,5.96905]
[1776651395009,42.47,74429.93,188.3,-0.75737,0.00039,5.946]
[1776651396901,42.47,74429.58,188.3,-0.75751,0.00039,5.94411]
[1776651397441,42.47,74433.06,188.3,-0.75616,0.00039,5.96224]
[1776651398031,42.47,74435.42,188.3,-0.75524,0.00039,5.97448]
[1776651399038,42.47,74438.4,188.3,-0.75409,0.00039,5.9899]
[1776651400045,42.47,74437.56,188.3,-0.75442,0.00039,5.98549]
[1776651401485,42.47,74439.03,188.3,-0.75385,0.00039,5.99305]
[1776651402059,42.47,74446.59,188.3,-0.75089,0.00039,6.03203]
[1776651403322,42.47,74446.59,188.3,-0.75089,0.00039,6.03203]
[1776651404497,42.46,74446.84,188.3,-0.75079,0.00039,6.03328]
[1776651404543,42.46,74448.18,188.3,-0.75027,0.00039,6.04016]
[1776651405080,42.47,74452.8,188.3,-0.74844,0.00039,6.06388]
[1776651406087,42.47,74449.63,188.3,-0.74969,0.00039,6.04764]
[1776651410115,42.47,74452.72,188.3,-0.74847,0.00039,6.06348]
[1776651411123,42.47,74454.63,188.3,-0.74772,0.0004,6.07326]
[1776651413137,42.47,74456.04,188.3,-0.74715,0.0004,6.0805]
[1776651419180,42.47,74456.07,188.3,-0.74714,0.0004,6.08073]
[1776651421004,42.47,74458.49,188.3,-0.74618,0.0004,6.09306]
[1776651421194,42.47,74459.58,188.3,-0.74574,0.0004,6.09859]
[1776651422200,42.47,74461.09,188.3,-0.74514,0.0004,6.10624]
[1776651423207,42.47,74461.94,188.3,-0.74481,0.0004,6.11054]
[1776651424215,42.47,74459.02,188.3,-0.74597,0.0004,6.09573]
[1776651428243,42.47,74463.61,188.3,-0.74414,0.0004,6.11898]
[1776651430257,42.47,74473.28,188.3,-0.74028,0.0004,6.16754]
[1776651432427,42.47,74469.36,188.3,-0.74186,0.0004,6.14775]
[1776651433278,42.46,74468.19,188.3,-0.74234,0.0004,6.14182]
[1776651438313,42.46,74469.14,188.3,-0.74197,0.0004,6.14637]
[1776651441334,42.46,74470.06,188.3,-0.74162,0.0004,6.15084]
[1776651442341,42.46,74471.05,188.3,-0.74123,0.0004,6.15575]
[1776651447377,42.45,74471.07,188.3,-0.74124,0.0004,6.15557]
[1776651451404,42.45,74471.97,188.3,-0.74121,0.0004,6.14705]
[1776651453418,42.45,74473.62,188.3,-0.74055,0.0004,6.15523]
[1776651458454,42.44,74471.66,188.3,-0.74136,0.0004,6.14516]
[1776651459461,42.44,74464.64,188.3,-0.74417,0.0004,6.10975]
[1776651467517,42.44,74466.78,188.3,-0.74333,0.0004,6.12043]
[1776651468524,42.44,74466.03,188.3,-0.74363,0.0004,6.11662]
[1776651470538,42.44,74466.9,188.3,-0.74329,0.0004,6.12096]
[1776651473559,42.44,74471.43,188.3,-0.74148,0.0004,6.14368]
[1776651475573,42.44,74472.61,188.3,-0.74101,0.0004,6.1495]
[1776651477586,42.44,74473.86,188.3,-0.74052,0.0004,6.15565]
[1776651478594,42.43,74475.08,188.3,-0.74004,0.0004,6.16169]
[1776651481615,42.43,74475.99,188.3,-0.73969,0.0004,6.16604]
[1776651484217,42.43,74475.99,188.3,-0.73969,0.0004,6.16604]
[1776651484266,42.43,74475.99,188.3,-0.73969,0.0004,6.16604]
[1776651484394,42.43,74475.99,188.3,-0.73969,0.0004,6.16604]
[1776651484636,42.43,74487.25,188.3,-0.73516,0.00041,6.22161]
[1776651485730,42.43,74487.25,188.3,-0.73516,0.00041,6.22161]
[1776651485760,42.42,74494.52,188.3,-0.7322,0.00041,6.2573]
[1776651486650,42.42,74497.15,188.3,-0.73113,0.00041,6.27009]
[1776651487657,42.42,74500.93,188.3,-0.72959,0.00041,6.28842]
[1776651489117,42.42,74500.93,188.3,-0.72959,0.00041,6.28842]
[1776651488664,42.42,74501.71,188.3,-0.72927,0.00041,6.29215]
[1776651489671,42.42,74492.49,188.3,-0.73305,0.00041,6.24713]
[1776651490678,42.42,74494.33,188.3,-0.73231,0.00041,6.25604]
[1776651495712,42.41,74495.13,188.3,-0.732,0.00041,6.25968]
[1776651497727,42.41,74496.21,188.3,-0.73157,0.00041,6.26483]
[1776651498734,42.41,74497.02,188.3,-0.73125,0.00041,6.26873]
[1776651499748,42.41,74499.39,188.3,-0.73028,0.00041,6.28021]
[1776651500219,42.41,74499.39,188.3,-0.73028,0.00041,6.28021]
[1776651501761,42.41,74500.38,188.3,-0.72988,0.00041,6.28491]
[1776651505574,42.41,74500.4,188.3,-0.72988,0.00041,6.28497]
[1776651505790,42.4,74497.15,188.3,-0.73122,0.00041,6.269]
[1776651506797,42.4,74495.66,188.3,-0.73184,0.00041,6.26164]
[1776651509466,42.4,74495.67,188.3,-0.73185,0.00041,6.26155]
[1776651509818,42.4,74499.83,188.3,-0.73015,0.00041,6.28178]
[1776651510825,42.4,74500.54,188.3,-0.72986,0.00041,6.28521]
[1776651512838,42.4,74499.11,188.3,-0.73076,0.00041,6.26544]
[1776651515425,42.4,74499.06,188.3,-0.73078,0.00041,6.26513]
[1776651515861,42.4,74483.64,188.3,-0.73708,0.00041,6.18923]
[1776651516868,42.39,74477.28,188.3,-0.73967,0.0004,6.15733]
[1776651517875,42.39,74478.23,188.3,-0.73929,0.0004,6.16208]
[1776651518882,42.39,74479.91,188.3,-0.73861,0.0004,6.17039]
[1776651523917,42.39,74479.64,188.3,-0.73874,0.0004,6.1688]
[1776651524924,42.39,74481.04,188.3,-0.73818,0.0004,6.17574]
[1776651525930,42.39,74482.54,188.3,-0.73758,0.00041,6.18315]
[1776651526938,42.38,74483.09,188.3,-0.73736,0.00041,6.18582]
[1776651527945,42.38,74482.04,188.3,-0.73779,0.00041,6.18053]
[1776651528953,42.38,74479.16,188.3,-0.73896,0.0004,6.16612]
[1776651529960,42.38,74478.44,188.3,-0.73925,0.0004,6.16248]
[1776651530967,42.38,74477.48,188.3,-0.73964,0.0004,6.15764]
[1776651533988,42.38,74478.83,188.3,-0.73911,0.0004,6.16428]
[1776651534995,42.38,74480.43,188.3,-0.73847,0.0004,6.17222]
[1776651536006,42.38,74481.46,188.3,-0.73805,0.00041,6.1773]
[1776651538016,42.38,74482.83,188.3,-0.73751,0.00041,6.184]
[1776651539023,42.37,74482.12,188.3,-0.7378,0.00041,6.1804]
[1776651540031,42.37,74478.71,188.3,-0.73918,0.0004,6.16334]
[1776651541038,42.37,74477.25,188.3,-0.73978,0.0004,6.156]
[1776651542045,42.37,74475.17,188.3,-0.74062,0.0004,6.14554]
[1776651543053,42.37,74474.13,188.3,-0.74104,0.0004,6.1403]
[1776651545067,42.37,74474.69,188.3,-0.74082,0.0004,6.14307]
[1776651547081,42.37,74476.9,188.3,-0.73993,0.0004,6.1541]
[1776651548088,42.37,74476.37,188.3,-0.74015,0.0004,6.15141]
[1776651553123,42.37,74475.42,188.3,-0.74054,0.0004,6.14649]
[1776651556144,42.37,74476.57,188.3,-0.74009,0.0004,6.15218]
[1776651558158,42.36,74477.19,188.3,-0.73984,0.0004,6.15522]
[1776651560172,42.36,74477.7,188.3,-0.73964,0.0004,6.1577]
[1776651563195,42.36,74478.4,188.3,-0.73937,0.0004,6.16109]
[1776651569235,42.36,74478.4,188.3,-0.73939,0.0004,6.16087]
[1776651570242,42.36,74477.55,188.3,-0.73973,0.0004,6.15659]
[1776651571249,42.36,74474.59,188.3,-0.74124,0.0004,6.12888]
[1776651573521,42.36,74474.45,188.3,-0.7413,0.0004,6.12817]
[1776651573546,42.36,74466.54,188.3,-0.74448,0.0004,6.08823]
[1776651574585,42.36,74466.54,188.3,-0.74448,0.0004,6.08823]
[1776651574607,42.36,74459.51,188.3,-0.7473,0.0004,6.05234]
[1776651575280,42.35,74453.16,188.3,-0.74983,0.0004,6.01973]
[1776651576287,42.35,74452.84,188.3,-0.74996,0.0004,6.01803]
[1776651577294,42.35,74449.7,188.3,-0.7512,0.0004,6.00182]
[1776651578301,42.35,74449.03,188.3,-0.75147,0.0004,5.99833]
[1776651579308,42.35,74448.67,188.3,-0.75162,0.00039,5.99644]
[1776651580315,42.35,74449.69,188.3,-0.75121,0.0004,6.00168]
[1776651581322,42.35,74450.52,188.3,-0.75089,0.0004,6.00592]
[1776651582329,42.35,74450.87,188.3,-0.75075,0.0004,6.00769]
[1776651587364,42.35,74450.93,188.3,-0.75074,0.0004,6.0078]
[1776651589032,42.35,74450.93,188.3,-0.75074,0.0004,6.0078]
[1776651589904,42.35,74450.99,188.3,-0.75073,0.0004,6.00803]
[1776651590005,42.35,74454.81,188.3,-0.74922,0.0004,6.02761]
[1776651590385,42.35,74453.15,188.3,-0.74988,0.0004,6.01909]
[1776651591392,42.34,74450.81,188.3,-0.75081,0.0004,6.00699]
[1776651592399,42.34,74450.17,188.3,-0.75106,0.0004,6.00365]
[1776651594044,42.34,74450.17,188.3,-0.75106,0.0004,6.00365]
[1776651594166,42.34,74450.17,188.3,-0.75106,0.0004,6.00365]
[1776651594865,42.34,74450.21,188.3,-0.75105,0.0004,6.00379]
[1776651595094,42.34,74450.21,188.3,-0.75105,0.0004,6.00379]
[1776651595164,42.34,74422.34,188.3,-0.76194,0.00039,5.85826]
[1776651595304,42.34,74422.34,188.3,-0.76194,0.00039,5.85826]
[1776651595423,42.34,74407.82,188.3,-0.76751,0.00038,5.78104]
[1776651596430,42.34,74408.66,188.3,-0.76719,0.00038,5.78556]
[1776651597437,42.34,74408.23,188.3,-0.76735,0.00038,5.78328]
[1776651598354,42.34,74408.23,188.3,-0.76735,0.00038,5.78328]
[1776651598444,42.34,74407.96,188.3,-0.76746,0.00038,5.78185]
[1776651599451,42.34,74407.79,188.3,-0.76752,0.00038,5.78097]
[1776651600459,42.34,74408.18,188.3,-0.76737,0.00038,5.78308]
[1776651601466,42.34,74415.72,188.3,-0.76448,0.00038,5.8233]
[1776651602473,42.34,74415.25,188.3,-0.76466,0.00038,5.82078]
[1776651603480,42.34,74418.68,188.3,-0.76335,0.00038,5.83897]
[1776651605494,42.34,74420.51,188.3,-0.76265,0.00039,5.84859]
[1776651606457,42.34,74420.51,188.3,-0.76265,0.00039,5.84859]
[1776651606501,42.34,74421.75,188.3,-0.76217,0.00039,5.85511]
[1776651607508,42.34,74428.15,188.3,-0.7597,0.00039,5.88881]
[1776651608515,42.34,74426.23,188.3,-0.76045,0.00039,5.87861]
[1776651609522,42.34,74424.07,188.3,-0.76129,0.00039,5.86714]
[1776651610529,42.34,74423.11,188.3,-0.76167,0.00039,5.862]
[1776651613550,42.34,74422.68,188.3,-0.76185,0.00039,5.85955]
[1776651616571,42.33,74425.78,188.3,-0.76066,0.00039,5.87575]
[1776651617578,42.33,74428.88,188.3,-0.75946,0.00039,5.89206]
[1776651618585,42.33,74427.11,188.3,-0.76015,0.00039,5.88271]
[1776651619592,42.33,74424.56,188.3,-0.76114,0.00039,5.86924]
[1776651620599,42.33,74425.37,188.3,-0.76083,0.00039,5.8735]
[1776651621605,42.33,74425.89,188.3,-0.76063,0.00039,5.87623]
[1776651622614,42.33,74426.75,188.3,-0.7603,0.00039,5.88075]
[1776651627648,42.34,74426.77,188.3,-0.76027,0.00039,5.8811]
[1776651630029,42.34,74426.8,188.3,-0.76025,0.00039,5.88133]
[1776651630128,42.34,74429.01,188.3,-0.75939,0.00039,5.89308]
[1776651630669,42.34,74436.26,188.3,-0.75656,0.00039,5.93108]
[1776651631676,42.34,74436.71,188.3,-0.75671,0.00039,5.92043]
[1776651632683,42.34,74438.47,188.3,-0.75602,0.00039,5.92963]
[1776651636711,42.34,74439.37,188.3,-0.75566,0.00039,5.93437]
[1776651642753,42.34,74438.86,188.3,-0.75586,0.00039,5.93174]
[1776651643760,42.34,74437.15,188.3,-0.75653,0.00039,5.92281]
[1776651644767,42.34,74432.7,188.3,-0.75827,0.00039,5.89954]
[1776651647788,42.34,74431.79,188.3,-0.75861,0.00039,5.89488]
[1776651650810,42.34,74432.78,188.3,-0.75822,0.00039,5.9002]
[1776651651817,42.34,74433.47,188.3,-0.75795,0.00039,5.90385]
[1776651653832,42.34,74434.61,188.3,-0.7575,0.00039,5.90989]
[1776651654840,42.35,74440.13,188.3,-0.75533,0.00039,5.93875]
[1776651659875,42.35,74439.45,188.3,-0.7556,0.00039,5.93522]
[1776651663416,42.35,74439.17,188.3,-0.75571,0.00039,5.93376]
[1776651663974,42.35,74439.17,188.3,-0.75571,0.00039,5.93376]
[1776651664075,42.35,74433.49,188.3,-0.75793,0.00039,5.90407]
[1776651664912,42.35,74432.8,188.3,-0.7582,0.00039,5.90045]
[1776651667931,42.35,74432.36,188.3,-0.75836,0.00039,5.89824]
[1776651671115,42.35,74432.29,188.3,-0.75839,0.00039,5.89794]
[1776651671959,42.35,74424.09,188.3,-0.76157,0.00039,5.85484]
[1776651672966,42.35,74421.61,188.3,-0.76253,0.00039,5.84162]
[1776651674980,42.35,74421.99,188.3,-0.7624,0.00039,5.84351]
[1776651679008,42.34,74422.67,188.3,-0.76215,0.00039,5.84691]
[1776651681023,42.34,74422.15,188.3,-0.76236,0.00039,5.84405]
[1776651682030,42.34,74409.4,188.3,-0.76726,0.00038,5.77618]
[1776651683037,42.34,74406.99,188.3,-0.76818,0.00038,5.76323]
[1776651684044,42.34,74406.92,188.3,-0.76821,0.00038,5.76288]
[1776651685051,42.34,74406.7,188.3,-0.76829,0.00038,5.76174]
[1776651688071,42.34,74405.57,188.3,-0.76871,0.00038,5.75584]
[1776651689079,42.34,74402.04,188.3,-0.77005,0.00038,5.73693]
[1776651694114,42.35,74401.41,188.3,-0.7706,0.00038,5.72074]
[1776651697135,42.35,74400.07,188.3,-0.77109,0.00038,5.71376]
[1776651699150,42.35,74398.89,188.3,-0.77152,0.00038,5.70757]
[1776651703669,42.36,74399.49,188.3,-0.77127,0.00038,5.71116]
[1776651703836,42.36,74399.49,188.3,-0.77127,0.00038,5.71116]
[1776651704185,42.36,74395.44,188.3,-0.7728,0.00038,5.68929]
[1776651704834,42.36,74395.44,188.3,-0.7728,0.00038,5.68929]
[1776651704852,42.36,74395.44,188.3,-0.7728,0.00038,5.68929]
[1776651705192,42.36,74394.08,188.3,-0.77331,0.00038,5.68195]
[1776651708212,42.36,74398.38,188.3,-0.77169,0.00038,5.70521]
[1776651710400,42.36,74398.5,188.3,-0.77164,0.00038,5.70584]
[1776651710769,42.36,74398.5,188.3,-0.77164,0.00038,5.70584]
[1776651711234,42.36,74400.27,188.3,-0.77097,0.00038,5.71543]
[1776651714070,42.36,74400.66,188.3,-0.77081,0.00038,5.71763]
[1776651716961,42.36,74400.24,188.3,-0.77097,0.00038,5.71546]
[1776651718251,42.36,74400.7,188.3,-0.77078,0.00038,5.71803]
[1776651720188,42.36,74400.62,188.3,-0.77081,0.00038,5.71769]
[1776651720538,42.36,74400.95,188.3,-0.77068,0.00038,5.71951]
[1776651720839,42.36,74400.95,188.3,-0.77068,0.00038,5.71951]
[1776651722311,42.37,74410.02,188.3,-0.76722,0.00038,5.76822]
[1776651723318,42.37,74420.43,188.3,-0.76322,0.00039,5.82363]
[1776651724324,42.37,74422.86,188.3,-0.76228,0.00039,5.83645]
[1776651729360,42.36,74422.58,188.3,-0.76241,0.00039,5.8347]
[1776651736409,42.36,74422.55,188.3,-0.76245,0.00039,5.83419]
[1776651740437,42.35,74423.25,188.3,-0.7622,0.00039,5.83767]
[1776651745472,42.35,74423.37,188.3,-0.76217,0.00039,5.83801]
[1776651746479,42.35,74428.03,188.3,-0.76037,0.00039,5.86256]
[1776651747485,42.35,74429.4,188.3,-0.75984,0.00039,5.86969]
[1776651748493,42.35,74428.98,188.3,-0.76,0.00039,5.86748]
[1776651749500,42.35,74414.93,188.3,-0.76544,0.00038,5.79299]
[1776651750507,42.35,74405.02,188.3,-0.76923,0.00038,5.73998]
[1776651751513,42.35,74400.03,188.3,-0.77147,0.00038,5.69999]
[1776651752520,42.35,74396.42,188.3,-0.77283,0.00038,5.68057]
[1776651753528,42.35,74398.65,188.3,-0.77198,0.00038,5.69271]
[1776651758563,42.35,74397.75,188.3,-0.77229,0.00038,5.68827]
[1776651759570,42.36,74396.64,188.3,-0.7727,0.00038,5.68236]
[1776651764299,42.36,74395.48,188.3,-0.77311,0.00038,5.67654]
[1776651769639,42.37,74395.83,188.3,-0.77294,0.00038,5.67888]
[1776651773668,42.37,74396.99,188.3,-0.77248,0.00038,5.68548]
[1776651777696,42.38,74398.43,188.3,-0.77192,0.00038,5.69355]
[1776651778703,42.38,74401.23,188.3,-0.77085,0.00038,5.7087]
[1776651780717,42.38,74402.91,188.3,-0.77021,0.00038,5.71782]
[1776651783737,42.38,74404.36,188.3,-0.76965,0.00038,5.72571]
[1776651784745,42.38,74402.13,188.3,-0.77049,0.00038,5.71376]
[1776651785752,42.38,74407.84,188.3,-0.76831,0.00038,5.74444]
[1776651786759,42.38,74407.98,188.3,-0.76826,0.00038,5.74519]
[1776651787765,42.38,74410.47,188.3,-0.76731,0.00038,5.75851]
[1776651788773,42.38,74411.88,188.3,-0.76677,0.00038,5.76603]
[1776651791794,42.38,74412.38,188.3,-0.76658,0.00038,5.76866]
[1776651793808,42.38,74412.14,188.3,-0.76667,0.00038,5.76734]
[1776651794815,42.38,74411.72,188.3,-0.76684,0.00038,5.76509]
[1776651795822,42.38,74410.7,188.3,-0.76723,0.00038,5.75963]
[1776651798843,42.38,74411.28,188.3,-0.76701,0.00038,5.7627]
[1776651799850,42.38,74409.71,188.3,-0.76761,0.00038,5.75431]
[1776651800857,42.38,74411.69,188.3,-0.76685,0.00038,5.76488]
[1776651802871,42.38,74413.41,188.3,-0.76619,0.00038,5.77403]
[1776651803878,42.38,74416.05,188.3,-0.76518,0.00038,5.78807]
[1776651804885,42.38,74419.05,188.3,-0.76403,0.00039,5.80397]
[1776651805892,42.38,74419.44,188.3,-0.76388,0.00039,5.80599]
[1776651806899,42.38,74420.61,188.3,-0.76343,0.00039,5.81216]
[1776651809921,42.37,74420.28,188.3,-0.76357,0.00039,5.81024]
[1776651811418,42.37,74420.28,188.3,-0.76357,0.00039,5.81024]
[1776651812064,42.37,74420.28,188.3,-0.76357,0.00039,5.81024]
[1776651812109,42.37,74438.86,188.3,-0.75668,0.00039,5.89479]
[1776651812949,42.37,74435.78,188.3,-0.75789,0.00039,5.87855]
[1776651813956,42.37,74436.99,188.3,-0.75742,0.00039,5.88487]
[1776651815520,42.37,74436.88,188.3,-0.75746,0.00039,5.88433]
[1776651818991,42.37,74441.56,188.3,-0.75561,0.00039,5.90893]
[1776651825033,42.37,74442.23,188.3,-0.75534,0.00039,5.91245]
[1776651830068,42.37,74442.3,188.3,-0.75533,0.00039,5.91257]
[1776651832083,42.37,74442.8,188.3,-0.75514,0.00039,5.91507]
[1776651835782,42.37,74442.77,188.3,-0.75517,0.00039,5.91477]
[1776651836110,42.37,74445.53,188.3,-0.75408,0.0004,5.92906]
[1776651837117,42.37,74447.88,188.3,-0.75315,0.0004,5.94125]
[1776651838124,42.36,74448.75,188.3,-0.75281,0.0004,5.94574]
[1776651839131,42.36,74449.96,188.3,-0.75233,0.0004,5.95198]
[1776651846180,42.36,74449.56,188.3,-0.75251,0.0004,5.94967]
[1776651851215,42.36,74449.48,188.3,-0.75256,0.0004,5.94905]
[1776651852862,42.36,74449.48,188.3,-0.75256,0.0004,5.94905]
[1776651853058,42.36,74449.48,188.3,-0.75256,0.0004,5.94901]
[1776651853856,42.36,74449.48,188.3,-0.75256,0.0004,5.94901]
[1776651854264,42.36,74449.48,188.3,-0.75257,0.0004,5.94894]
[1776651855446,42.36,74449.48,188.3,-0.75257,0.0004,5.94894]
[1776651855497,42.36,74449.48,188.3,-0.75257,0.0004,5.94894]
[1776651856250,42.36,74451.56,188.3,-0.75175,0.0004,5.95962]
[1776651857257,42.35,74457.15,188.3,-0.74952,0.0004,5.98839]
[1776651858264,42.35,74459.17,188.3,-0.74872,0.0004,5.99871]
[1776651865492,42.35,74459.27,188.3,-0.74868,0.0004,5.99917]
[1776651866320,42.34,74461.1,188.3,-0.748,0.0004,6.00797]
[1776651867484,42.34,74461.1,188.3,-0.748,0.0004,6.00797]
[1776651869496,42.34,74462.11,188.3,-0.74761,0.0004,6.01288]
[1776651870348,42.34,74470.05,188.3,-0.74443,0.0004,6.05324]
[1776651872362,42.34,74470.23,188.3,-0.74469,0.0004,6.04098]
[1776651877397,42.33,74469.88,188.3,-0.74487,0.0004,6.03871]
[1776651880588,42.33,74469.76,188.3,-0.74494,0.0004,6.0379]
[1776651880432,42.32,74463.86,188.3,-0.74732,0.0004,6.00775]
[1776651881429,42.32,74461.24,188.3,-0.74837,0.0004,5.99428]
[1776651882436,42.32,74463.6,188.3,-0.74743,0.0004,6.0063]
[1776651884345,42.32,74464.19,188.3,-0.7472,0.0004,6.00925]
[1776651884451,42.32,74467.64,188.3,-0.74582,0.0004,6.02678]
[1776651886116,42.32,74467.33,188.3,-0.74595,0.0004,6.02512]
[1776651886465,42.32,74478.09,188.3,-0.7416,0.00041,6.07952]
[1776651887578,42.32,74481.66,188.3,-0.74015,0.00041,6.0974]
[1776651888478,42.32,74483.47,188.3,-0.73942,0.00041,6.10639]
[1776651889486,42.31,74486.38,188.3,-0.73824,0.00041,6.12085]
[1776651892224,42.31,74486.57,188.3,-0.73817,0.00041,6.12169]
[1776651892421,42.31,74486.57,188.3,-0.73817,0.00041,6.12169]
[1776651893514,42.31,74475.97,188.3,-0.7425,0.00041,6.06833]
[1776651894521,42.31,74476.58,188.3,-0.74226,0.00041,6.07136]
[1776651895527,42.31,74477.1,188.3,-0.74205,0.00041,6.07393]
[1776651896265,42.31,74477.1,188.3,-0.74205,0.00041,6.07393]
[1776651896535,42.31,74477.4,188.3,-0.74194,0.00041,6.07539]
[1776651901570,42.31,74477.33,188.3,-0.74196,0.00041,6.07508]
[1776651904591,42.31,74478.3,188.3,-0.74156,0.00041,6.08004]
[1776651905598,42.31,74479.04,188.3,-0.74126,0.00041,6.08378]
[1776651910632,42.31,74478.87,188.3,-0.74135,0.00041,6.0827]
[1776651912648,42.3,74475.74,188.3,-0.74263,0.00041,6.0668]
[1776651913654,42.3,74474.27,188.3,-0.74323,0.00041,6.05933]
[1776651915668,42.3,74474.81,188.3,-0.74302,0.00041,6.06198]
[1776651920511,42.3,74474.81,188.3,-0.74302,0.00041,6.06198]
[1776651920515,42.3,74466.23,188.3,-0.7465,0.0004,6.01815]
[1776651920704,42.3,74463.06,188.3,-0.74778,0.0004,6.00195]
[1776651923509,42.3,74463.31,188.3,-0.74768,0.0004,6.00317]
[1776651923573,42.29,74462.17,188.3,-0.74815,0.0004,5.99723]
[1776651925739,42.29,74461.54,188.3,-0.74841,0.0004,5.9939]
[1776651926745,42.29,74461.97,188.3,-0.74824,0.0004,5.99606]
[1776651931068,42.29,74462.29,188.3,-0.74845,0.0004,5.98446]
[1776651931781,42.29,74459.98,188.3,-0.74938,0.0004,5.97255]
[1776651932788,42.29,74458.91,188.3,-0.74981,0.0004,5.96701]
[1776651933795,42.29,74459.83,188.3,-0.74945,0.0004,5.97171]
[1776651936816,42.29,74460.51,188.3,-0.74918,0.0004,5.97509]
[1776651944872,42.28,74460.35,188.3,-0.74927,0.0004,5.97397]
[1776651949540,42.28,74460.51,188.3,-0.74922,0.0004,5.97468]
[1776651955948,42.27,74461.41,188.3,-0.74889,0.0004,5.97891]
[1776651960985,42.27,74460.81,188.3,-0.74914,0.0004,5.9756]
[1776651963000,42.27,74458.42,188.3,-0.75011,0.0004,5.96321]
[1776651967028,42.27,74458.8,188.3,-0.74997,0.0004,5.96505]
[1776651970050,42.26,74458.24,188.3,-0.7502,0.0004,5.96206]
[1776651972064,42.26,74458.6,188.3,-0.75006,0.0004,5.96385]
[1776651982715,42.26,74458.63,188.3,-0.75006,0.0004,5.9639]
[1776651982134,42.26,74445.2,188.3,-0.75542,0.0004,5.894]
[1776651983142,42.26,74443.06,188.3,-0.75627,0.0004,5.88278]
[1776651984148,42.26,74442.69,188.3,-0.75642,0.0004,5.88081]
[1776651986162,42.26,74442.94,188.3,-0.75633,0.0004,5.88207]
[1776651987501,42.26,74442.94,188.3,-0.75633,0.0004,5.88207]
[1776651987537,42.26,74442.76,188.3,-0.7564,0.0004,5.88107]
[1776651988200,42.26,74442.76,188.3,-0.7564,0.0004,5.88107]
[1776651988279,42.26,74435.91,188.3,-0.7591,0.00039,5.84512]
[1776651993685,42.25,74435.16,188.3,-0.75976,0.00039,5.82769]
[1776651993212,42.25,74436.23,188.3,-0.75934,0.00039,5.83326]
[1776651994046,42.25,74436.23,188.3,-0.75934,0.00039,5.83326]
[1776651994543,42.25,74436.23,188.3,-0.75934,0.00039,5.83326]
[1776651994637,42.25,74449.34,188.3,-0.75415,0.0004,5.90193]
[1776651994893,42.25,74449.34,188.3,-0.75415,0.0004,5.90193]
[1776651995226,42.25,74450.73,188.3,-0.7536,0.0004,5.90916]
[1776651996232,42.25,74451.92,188.3,-0.75313,0.0004,5.91534]
[1776652000264,42.25,74452.18,188.3,-0.75303,0.0004,5.91663]
[1776652001692,42.25,74452.18,188.3,-0.75303,0.0004,5.91663]
[1776652002041,42.25,74452.2,188.3,-0.75302,0.0004,5.91671]
[1776652002278,42.25,74454.42,188.3,-0.75214,0.0004,5.92821]
[1776652003285,42.25,74454.01,188.3,-0.7523,0.0004,5.92607]
[1776652005412,42.25,74453.87,188.3,-0.75236,0.0004,5.92531]
[1776652006306,42.25,74454.37,188.3,-0.75216,0.0004,5.92785]
[1776652006992,42.25,74454.37,188.3,-0.75216,0.0004,5.92785]
[1776652007313,42.25,74448.84,188.3,-0.75437,0.0004,5.8991]
[1776652008320,42.25,74447.2,188.3,-0.75502,0.0004,5.89052]
[1776652009327,42.25,74445.47,188.3,-0.75571,0.0004,5.88149]
[1776652010334,42.25,74443.06,188.3,-0.75666,0.0004,5.8689]
[1776652012347,42.25,74442.1,188.3,-0.75704,0.0004,5.86393]
[1776652013355,42.25,74442.46,188.3,-0.75689,0.0004,5.86585]
[1776652014362,42.25,74442.57,188.3,-0.75685,0.0004,5.86646]
[1776652016376,42.25,74444.63,188.3,-0.75602,0.0004,5.87735]
[1776652017383,42.25,74445.09,188.3,-0.75584,0.0004,5.87975]
[1776652022420,42.25,74445.11,188.3,-0.75582,0.0004,5.88]
[1776652024284,42.25,74445.11,188.3,-0.75582,0.0004,5.88]
[1776652025132,42.25,74445.15,188.3,-0.7558,0.0004,5.88026]
[1776652025441,42.25,74445.98,188.3,-0.75547,0.0004,5.88462]
[1776652027456,42.25,74446.3,188.3,-0.75534,0.0004,5.88632]
[1776652028463,42.25,74446.01,188.3,-0.75546,0.0004,5.88482]
[1776652029551,42.25,74446.01,188.3,-0.75546,0.0004,5.88482]
[1776652030477,42.25,74455.29,188.3,-0.75176,0.0004,5.93309]
[1776652031483,42.25,74457.46,188.3,-0.75089,0.0004,5.94427]
[1776652032304,42.25,74457.46,188.3,-0.75089,0.0004,5.94427]
[1776652032639,42.25,74457.46,188.3,-0.75089,0.0004,5.94427]
[1776652035971,42.25,74457.29,188.3,-0.75098,0.0004,5.94321]
[1776652036519,42.25,74458.38,188.3,-0.75054,0.0004,5.9488]
[1776652038533,42.25,74446.28,188.3,-0.75538,0.0004,5.88589]
[1776652039540,42.25,74445.57,188.3,-0.75566,0.0004,5.8822]
[1776652040546,42.25,74447.27,188.3,-0.75498,0.0004,5.8911]
[1776652043568,42.25,74447.57,188.3,-0.75487,0.0004,5.89255]
[1776652044792,42.25,74447.53,188.3,-0.75489,0.0004,5.8923]
[1776652045582,42.25,74453.29,188.3,-0.7526,0.0004,5.92221]
[1776652046589,42.25,74467.07,188.3,-0.74707,0.0004,5.99319]
[1776652047245,42.25,74467.07,188.3,-0.74707,0.0004,5.99319]
[1776652047596,42.25,74465.44,188.3,-0.74773,0.0004,5.98476]
[1776652048603,42.24,74465.88,188.3,-0.74756,0.0004,5.98694]
[1776652049610,42.24,74467.6,188.3,-0.74687,0.0004,5.99567]
[1776652050617,42.24,74470.34,188.3,-0.74577,0.0004,6.0096]
[1776652051623,42.24,74474.28,188.3,-0.7445,0.00041,6.01655]
[1776652052631,42.24,74475.16,188.3,-0.74415,0.00041,6.02094]
[1776652054645,42.24,74475.71,188.3,-0.74394,0.00041,6.02356]
[1776652056659,42.23,74477.71,188.3,-0.74314,0.00041,6.03352]
[1776652057666,42.23,74478.32,188.3,-0.7429,0.00041,6.03651]
[1776652058673,42.23,74476.56,188.3,-0.74362,0.00041,6.02749]
[1776652062702,42.23,74476.05,188.3,-0.74386,0.00041,6.02453]
[1776652071765,42.21,74475.93,188.3,-0.74398,0.00041,6.02309]
[1776652072771,42.21,74476.63,188.3,-0.74369,0.00041,6.02663]
[1776652072878,42.21,74476.63,188.3,-0.74369,0.00041,6.02663]
[1776652073779,42.21,74488.18,188.3,-0.73896,0.00041,6.0849]
[1776652074786,42.21,74489.83,188.3,-0.73829,0.00041,6.09308]
[1776652075793,42.21,74488.58,188.3,-0.73881,0.00041,6.08674]
[1776652076801,42.21,74489.28,188.3,-0.73853,0.00041,6.09016]
[1776652077807,42.21,74490.91,188.3,-0.73787,0.00041,6.09823]
[1776652078814,42.2,74492.06,188.3,-0.7374,0.00041,6.10389]
[1776652080828,42.2,74492.78,188.3,-0.73712,0.00041,6.10729]
[1776652081835,42.2,74494.77,188.3,-0.7363,0.00041,6.1171]
[1776652083849,42.2,74494.17,188.3,-0.73657,0.00041,6.1139]
[1776652084856,42.19,74492.93,188.3,-0.73709,0.00041,6.10761]
[1776652087877,42.19,74484.61,188.3,-0.74054,0.00041,6.06565]
[1776652088884,42.19,74477.99,188.3,-0.74325,0.00041,6.03214]
[1776652090444,42.19,74477.99,188.3,-0.74325,0.00041,6.03214]
[1776652090539,42.19,74478.62,188.3,-0.74301,0.00041,6.03515]
[1776652091905,42.18,74477.12,188.3,-0.74363,0.00041,6.02745]
[1776652094926,42.18,74475.62,188.3,-0.74426,0.00041,6.01954]
[1776652099962,42.17,74475.94,188.3,-0.74417,0.00041,6.02073]
[1776652102983,42.17,74476.52,188.3,-0.74395,0.00041,6.02342]
[1776652104997,42.17,74480.69,188.3,-0.74227,0.00041,6.04439]
[1776652106004,42.16,74482.21,188.3,-0.74165,0.00041,6.05197]
[1776652107767,42.16,74482.21,188.3,-0.74165,0.00041,6.05197]
[1776652107013,42.16,74484.46,188.3,-0.74074,0.00041,6.06321]
[1776652108022,42.16,74487.94,188.3,-0.73932,0.00041,6.0806]
[1776652111041,42.16,74489.14,188.3,-0.73917,0.00041,6.07334]
[1776652114062,42.15,74491.94,188.3,-0.73804,0.00041,6.0871]
[1776652115198,42.15,74493.96,188.3,-0.73721,0.00041,6.0971]
[1776652116075,42.15,74497.97,188.3,-0.73555,0.00042,6.11703]
[1776652117083,42.15,74498.71,188.3,-0.73525,0.00042,6.12065]
[1776652120103,42.14,74499.55,188.3,-0.73492,0.00042,6.12463]
[1776652122118,42.14,74500.2,188.3,-0.73466,0.00042,6.12771]
[1776652128159,42.13,74500.62,188.3,-0.73452,0.00042,6.12936]
[1776652130174,42.13,74499.0,188.3,-0.7352,0.00042,6.12118]
[1776652133195,42.13,74502.83,188.3,-0.73363,0.00042,6.13997]
[1776652138230,42.12,74502.93,188.3,-0.73362,0.00042,6.14009]
[1776652140244,42.12,74504.08,188.3,-0.73315,0.00042,6.14562]
[1776652141438,42.12,74504.08,188.3,-0.73315,0.00042,6.14562]
[1776652141524,42.12,74506.18,188.3,-0.73228,0.00042,6.1559]
[1776652142261,42.12,74502.95,188.3,-0.73364,0.00042,6.13986]
[1776652145370,42.11,74502.98,188.3,-0.73364,0.00042,6.13985]
[1776652145471,42.11,74501.31,188.3,-0.73434,0.00042,6.1315]
[1776652146289,42.11,74498.91,188.3,-0.73535,0.00042,6.11951]
[1776652151324,42.11,74499.55,188.3,-0.73511,0.00042,6.12238]
[1776652153457,42.11,74499.55,188.3,-0.73511,0.00042,6.12238]
[1776652153543,42.1,74499.55,188.3,-0.73512,0.00042,6.12218]
[1776652157367,42.1,74501.35,188.3,-0.73439,0.00042,6.13091]
[1776652160387,42.09,74498.96,188.3,-0.73541,0.00042,6.11882]
[1776652164415,42.09,74499.59,188.3,-0.73517,0.00042,6.12167]
[1776652165422,42.09,74500.33,188.3,-0.73486,0.00042,6.12529]
[1776652170457,42.08,74500.03,188.3,-0.73502,0.00042,6.12344]
[1776652171464,42.08,74496.12,188.3,-0.73697,0.00042,6.0909]
[1776652172471,42.08,74493.71,188.3,-0.73798,0.00041,6.07872]
[1776652173478,42.08,74490.0,188.3,-0.73952,0.00041,6.05998]
[1776652174485,42.08,74485.22,188.3,-0.7415,0.00041,6.03577]
[1776652175492,42.07,74483.37,188.3,-0.74228,0.00041,6.02626]
[1776652179520,42.07,74483.97,188.3,-0.74206,0.00041,6.02889]
[1776652185563,42.06,74484.39,188.3,-0.74195,0.00041,6.03034]
[1776652191605,42.05,74484.25,188.3,-0.74205,0.00041,6.02907]
[1776652193436,42.05,74484.25,188.3,-0.74205,0.00041,6.02907]
[1776652198654,42.04,74483.89,188.3,-0.74224,0.00041,6.02674]
[1776652200997,42.04,74483.87,188.3,-0.74226,0.00041,6.02646]
[1776652201675,42.04,74498.94,188.3,-0.73602,0.00042,6.10235]
[1776652202682,42.04,74502.23,188.3,-0.73465,0.00042,6.11869]
[1776652203689,42.04,74503.07,188.3,-0.7343,0.00042,6.1228]
[1776652205703,42.03,74505.15,188.3,-0.73345,0.00042,6.13299]
[1776652206710,42.03,74509.01,188.3,-0.73183,0.00042,6.15199]
[1776652207716,42.03,74513.89,188.3,-0.72979,0.00042,6.17589]
[1776652208724,42.03,74515.86,188.3,-0.72896,0.00042,6.18544]
[1776652209536,42.03,74515.86,188.3,-0.72896,0.00042,6.18544]
[1776652209731,42.03,74517.67,188.3,-0.7282,0.00042,6.19425]
[1776652210738,42.03,74521.93,188.3,-0.7264,0.00042,6.21494]
[1776652213759,42.02,74520.97,188.3,-0.72682,0.00042,6.21011]
[1776652214766,42.02,74521.83,188.3,-0.72646,0.00042,6.21424]
[1776652220808,42.02,74521.57,188.3,-0.7266,0.00042,6.21265]
[1776652221815,42.02,74520.4,188.3,-0.7271,0.00042,6.20692]
[1776652222822,42.02,74519.45,188.3,-0.72751,0.00042,6.20225]
[1776652223829,42.01,74516.13,188.3,-0.72892,0.00042,6.18594]
[1776652228864,42.01,74515.66,188.3,-0.72916,0.00042,6.18316]
[1776652232892,42.0,74513.75,188.3,-0.73031,0.00042,6.16058]
[1776652237927,42.0,74513.99,188.3,-0.73022,0.00042,6.16156]
[1776652239941,42.0,74513.0,188.3,-0.73065,0.00042,6.15661]
[1776652240948,41.99,74505.75,188.3,-0.7337,0.00042,6.12073]
[1776652241955,41.99,74500.9,188.3,-0.73574,0.00042,6.09648]
[1776652242961,41.99,74499.44,188.3,-0.73636,0.00042,6.08909]
[1776652247997,41.98,74498.84,188.3,-0.73665,0.00042,6.08567]
[1776652253392,41.98,74499.05,188.3,-0.73659,0.00042,6.08638]
[1776652260081,41.97,74498.93,188.3,-0.7367,0.00042,6.08508]
[1776652263518,41.96,74497.34,188.3,-0.73739,0.00042,6.07684]
[1776652264109,41.96,74485.86,188.3,-0.74216,0.00041,6.01876]
[1776652265116,41.96,74484.7,188.3,-0.74264,0.00041,6.01277]
[1776652269144,41.95,74483.73,188.3,-0.74307,0.00041,6.00746]
[1776652271011,41.95,74483.73,188.3,-0.74307,0.00041,6.00746]
[1776652270151,41.95,74478.92,188.3,-0.74506,0.00041,5.98279]
[1776652271158,41.95,74477.34,188.3,-0.74571,0.00041,5.97463]
[1776652273172,41.95,74472.98,188.3,-0.74751,0.00041,5.95208]
[1776652274179,41.95,74473.84,188.3,-0.74716,0.00041,5.95648]
[1776652275186,41.95,74478.41,188.3,-0.74529,0.00041,5.97993]
[1776652276193,41.95,74477.75,188.3,-0.74557,0.00041,5.97649]
[1776652277200,41.95,74475.8,188.3,-0.74637,0.00041,5.96641]
[1776652279213,41.94,74472.33,188.3,-0.7478,0.00041,5.94844]
[1776652280221,41.94,74470.26,188.3,-0.74864,0.00041,5.93772]
[1776652281227,41.94,74469.55,188.3,-0.74893,0.00041,5.93402]
[1776652282235,41.94,74470.06,188.3,-0.74873,0.00041,5.93665]
[1776652284249,41.94,74469.51,188.3,-0.74895,0.00041,5.93377]
[1776652285255,41.94,74470.47,188.3,-0.74856,0.00041,5.93872]
[1776652286263,41.94,74469.84,188.3,-0.74882,0.00041,5.93545]
[1776652291297,41.93,74469.68,188.3,-0.74926,0.00041,5.92099]
[1776652292305,41.93,74470.3,188.3,-0.74901,0.00041,5.92411]
[1776652293311,41.93,74471.62,188.3,-0.74848,0.00041,5.93086]
[1776652295326,41.93,74472.43,188.3,-0.74817,0.00041,5.9347]
[1776652300361,41.91,74471.57,188.3,-0.7486,0.00041,5.92939]
[1776652305396,41.9,74471.72,188.3,-0.7486,0.00041,5.92933]
[1776652310431,41.89,74472.22,188.3,-0.74846,0.00041,5.93109]
[1776652315468,41.87,74473.66,188.3,-0.74794,0.00041,5.93772]
[1776652316475,41.87,74478.7,188.3,-0.74588,0.00041,5.96355]
[1776652317482,41.87,74479.56,188.3,-0.74554,0.00041,5.96784]
[1776652321510,41.86,74478.98,188.3,-0.74582,0.00041,5.96431]
[1776652323524,41.86,74482.46,188.3,-0.74441,0.00041,5.98192]
[1776652324531,41.86,74484.77,188.3,-0.74346,0.00041,5.99368]
[1776652326545,41.85,74483.9,188.3,-0.74384,0.00041,5.98906]
[1776652331580,41.85,74476.07,188.3,-0.74709,0.00041,5.94842]
[1776652332587,41.85,74470.71,188.3,-0.74929,0.00041,5.92061]
[1776652333594,41.85,74469.06,188.3,-0.74997,0.00041,5.912]
[1776652337622,41.85,74468.63,188.3,-0.75014,0.00041,5.90978]
[1776652341651,41.84,74469.06,188.3,-0.74998,0.00041,5.91188]
[1776652343665,41.84,74471.86,188.3,-0.74885,0.00041,5.92627]
[1776652344672,41.84,74477.99,188.3,-0.74634,0.00041,5.9579]
[1776652345679,41.84,74478.65,188.3,-0.74607,0.00041,5.96129]
[1776652347693,41.84,74480.31,188.3,-0.74539,0.00041,5.96974]
[1776652351723,41.84,74480.57,188.3,-0.74563,0.00041,5.95773]
[1776652353737,41.83,74481.76,188.3,-0.74515,0.00041,5.9637]
[1776652358772,41.83,74481.37,188.3,-0.74533,0.00041,5.96144]
[1776652361463,41.83,74481.4,188.3,-0.74533,0.00041,5.96149]
[1776652361793,41.83,74482.26,188.3,-0.74498,0.00041,5.96586]
[1776652363022,41.83,74482.26,188.3,-0.74498,0.00041,5.96586]
[1776652363119,41.83,74481.15,188.3,-0.74544,0.00041,5.9601]
[1776652363806,41.82,74475.03,188.3,-0.74796,0.00041,5.92847]
[1776652364814,41.82,74472.3,188.3,-0.74909,0.00041,5.9143]
[1776652365821,41.82,74471.58,188.3,-0.74938,0.00041,5.91056]
[1776652367835,41.82,74469.2,188.3,-0.75035,0.00041,5.89819]
[1776652371863,41.83,74468.59,188.3,-0.7506,0.00041,5.89508]
[1776652372869,41.83,74469.37,188.3,-0.75028,0.00041,5.89916]
[1776652378103,41.83,74469.37,188.3,-0.75027,0.00041,5.89919]
[1776652379577,41.83,74469.23,188.3,-0.75033,0.00041,5.89851]
[1776652379815,41.83,74469.23,188.3,-0.75033,0.00041,5.89851]
[1776652379864,41.83,74469.23,188.3,-0.75033,0.00041,5.89851]
[1776652381448,41.83,74469.21,188.3,-0.75033,0.00041,5.89843]
[1776652381830,41.83,74469.21,188.3,-0.75033,0.00041,5.89843]
[1776652382116,41.83,74469.21,188.3,-0.75033,0.00041,5.89843]
[1776652381940,41.83,74464.62,188.3,-0.75221,0.00041,5.87448]
[1776652382946,41.83,74448.47,188.3,-0.75874,0.0004,5.78923]
[1776652383254,41.83,74448.47,188.3,-0.75874,0.0004,5.78923]
[1776652383257,41.83,74448.47,188.3,-0.75874,0.0004,5.78923]
[1776652383953,41.83,74448.57,188.3,-0.7587,0.0004,5.78973]
[1776652385967,41.83,74450.6,188.3,-0.75789,0.0004,5.80045]
[1776652388988,41.82,74450.95,188.3,-0.75776,0.0004,5.8022]
[1776652393016,41.82,74451.29,188.3,-0.75764,0.0004,5.80384]
[1776652394023,41.82,74450.43,188.3,-0.75799,0.0004,5.79924]
[1776652395030,41.82,74451.0,188.3,-0.75776,0.0004,5.80223]
[1776652398051,41.82,74449.66,188.3,-0.7583,0.0004,5.79503]
[1776652399058,41.82,74448.82,188.3,-0.75864,0.0004,5.79055]
[1776652400065,41.82,74449.17,188.3,-0.7585,0.0004,5.79239]
[1776652400587,41.82,74449.17,188.3,-0.7585,0.0004,5.79239]
[1776652401610,41.82,74449.14,188.3,-0.75852,0.0004,5.79222]
[1776652402327,41.82,74449.14,188.3,-0.75852,0.0004,5.79222]
[1776652402066,41.82,74449.14,188.3,-0.75852,0.0004,5.7922]
[1776652403090,41.82,74440.1,188.3,-0.76213,0.0004,5.744]
[1776652405104,41.82,74439.3,188.3,-0.76245,0.0004,5.73975]
[1776652406111,41.82,74439.89,188.3,-0.76221,0.0004,5.74295]
[1776652406370,41.82,74439.89,188.3,-0.76221,0.0004,5.74295]
[1776652407118,41.82,74443.5,188.3,-0.76077,0.0004,5.76227]
[1776652409132,41.82,74442.18,188.3,-0.7613,0.0004,5.75524]
[1776652410140,41.82,74442.91,188.3,-0.761,0.0004,5.75916]
[1776652411147,41.82,74440.15,188.3,-0.76245,0.0004,5.73109]
[1776652412153,41.82,74438.97,188.3,-0.76291,0.0004,5.72481]
[1776652417189,41.82,74437.4,188.3,-0.76352,0.0004,5.71661]
[1776652418196,41.82,74437.97,188.3,-0.76329,0.0004,5.71972]
[1776652422224,41.83,74439.45,188.3,-0.76269,0.0004,5.72787]
[1776652423231,41.83,74440.05,188.3,-0.76244,0.0004,5.73113]
[1776652424237,41.83,74444.54,188.3,-0.76065,0.0004,5.75516]
[1776652425245,41.83,74451.17,188.3,-0.75798,0.0004,5.79044]
[1776652426251,41.83,74452.03,188.3,-0.75764,0.0004,5.79498]
[1776652427886,41.83,74452.03,188.3,-0.75764,0.0004,5.79498]
[1776652428266,41.83,74458.84,188.3,-0.75489,0.00041,5.8309]
[1776652429272,41.83,74467.91,188.3,-0.7512,0.00041,5.87838]
[1776652431384,41.83,74468.48,188.3,-0.75097,0.00041,5.88133]
[1776652432294,41.83,74472.17,188.3,-0.74947,0.00041,5.90047]
[1776652435349,41.82,74472.67,188.3,-0.74927,0.00041,5.90296]
[1776652435450,41.82,74472.67,188.3,-0.74928,0.00041,5.90291]
[1776652436321,41.82,74478.43,188.3,-0.74691,0.00041,5.93274]
[1776652437561,41.82,74480.42,188.3,-0.74609,0.00041,5.94297]
[1776652439343,41.82,74479.27,188.3,-0.74658,0.00041,5.93687]
[1776652442354,41.82,74479.67,188.3,-0.74642,0.00041,5.93885]
[1776652444378,41.81,74476.74,188.3,-0.74765,0.00041,5.92345]
[1776652445385,41.81,74475.25,188.3,-0.74827,0.00041,5.91566]
[1776652446392,41.81,74468.57,188.3,-0.75101,0.00041,5.88084]
[1776652448408,41.81,74463.65,188.3,-0.75303,0.00041,5.85503]
[1776652452436,41.81,74466.79,188.3,-0.75175,0.00041,5.87143]
[1776652453443,41.81,74468.09,188.3,-0.75122,0.00041,5.87819]
[1776652454450,41.81,74467.49,188.3,-0.75147,0.00041,5.87502]
[1776652460491,41.81,74467.43,188.3,-0.75151,0.00041,5.87449]
[1776652463513,41.8,74470.39,188.3,-0.75031,0.00041,5.88982]
[1776652464520,41.8,74469.69,188.3,-0.7506,0.00041,5.88612]
[1776652465527,41.8,74468.52,188.3,-0.75108,0.00041,5.87997]
[1776652467541,41.8,74469.56,188.3,-0.75066,0.00041,5.88531]
[1776652471569,41.8,74470.46,188.3,-0.75065,0.00041,5.87656]
[1776652472575,41.8,74472.64,188.3,-0.74976,0.00041,5.88787]
[1776652474484,41.8,74472.64,188.3,-0.74976,0.00041,5.88775]
[1776652474595,41.8,74472.64,188.3,-0.74976,0.00041,5.88775]
[1776652474696,41.8,74483.19,188.3,-0.74541,0.00041,5.94235]
[1776652475597,41.79,74488.53,188.3,-0.7432,0.00042,5.96973]
[1776652477314,41.79,74488.49,188.3,-0.74322,0.00042,5.96947]
[1776652477782,41.79,74488.49,188.3,-0.74322,0.00042,5.96947]
[1776652477883,41.79,74475.26,188.3,-0.7487,0.00041,5.90121]
[1776652478423,41.79,74475.26,188.3,-0.7487,0.00041,5.90121]
[1776652478618,41.79,74471.73,188.3,-0.75016,0.00041,5.88278]
[1776652479428,41.79,74471.73,188.3,-0.75016,0.00041,5.88278]
[1776652480406,41.79,74472.03,188.3,-0.75004,0.00041,5.88429]
[1776652480633,41.79,74470.64,188.3,-0.75061,0.00041,5.877]
[1776652484662,41.79,74468.64,188.3,-0.75145,0.00041,5.86637]
[1776652487684,41.79,74469.22,188.3,-0.75122,0.00041,5.8693]
[1776652490705,41.78,74469.95,188.3,-0.75093,0.00041,5.873]
[1776652493772,41.78,74469.83,188.3,-0.75098,0.00041,5.87229]
[1776652494149,41.78,74469.83,188.3,-0.75098,0.00041,5.87229]
[1776652494230,41.78,74471.01,188.3,-0.7505,0.00041,5.87846]
[1776652494547,41.78,74471.01,188.3,-0.7505,0.00041,5.87846]
[1776652494602,41.78,74471.01,188.3,-0.7505,0.00041,5.87846]
[1776652494696,41.78,74471.01,188.3,-0.7505,0.00041,5.87846]
[1776652494741,41.78,74518.39,188.3,-0.73067,0.00043,6.11926]
[1776652495317,41.78,74518.39,188.3,-0.73067,0.00043,6.11926]
[1776652495748,41.78,74519.24,188.3,-0.73032,0.00043,6.12335]
[1776652497921,41.78,74519.76,188.3,-0.7301,0.00043,6.12585]
[1776652497959,41.78,74519.76,188.3,-0.7301,0.00043,6.12585]
[1776652498055,41.78,74519.76,188.3,-0.7301,0.00043,6.12585]
[1776652498096,41.78,74517.18,188.3,-0.73122,0.00043,6.11292]
[1776652498769,41.78,74515.64,188.3,-0.73187,0.00043,6.10528]
[1776652499776,41.77,74516.2,188.3,-0.73165,0.00043,6.10794]
[1776652503799,41.77,74516.23,188.3,-0.73164,0.00043,6.10796]
[1776652503806,41.77,74513.25,188.3,-0.73292,0.00042,6.09311]
[1776652504816,41.77,74505.7,188.3,-0.73612,0.00042,6.05532]
[1776652505823,41.77,74504.64,188.3,-0.73657,0.00042,6.04995]
[1776652506830,41.77,74503.12,188.3,-0.73721,0.00042,6.04231]
[1776652507837,41.77,74502.28,188.3,-0.73757,0.00042,6.03801]
[1776652509852,41.77,74506.68,188.3,-0.73572,0.00042,6.06003]
[1776652510859,41.77,74511.19,188.3,-0.73381,0.00042,6.08261]
[1776652511866,41.77,74509.68,188.3,-0.73445,0.00042,6.07507]
[1776652513880,41.77,74509.11,188.3,-0.7347,0.00042,6.07218]
[1776652515894,41.77,74510.2,188.3,-0.73424,0.00042,6.0776]
[1776652518915,41.77,74511.58,188.3,-0.73366,0.00042,6.08444]
[1776652520929,41.76,74511.01,188.3,-0.7339,0.00042,6.08156]
[1776652522944,41.76,74504.53,188.3,-0.73665,0.00042,6.04904]
[1776652524051,41.76,74501.02,188.3,-0.73813,0.00042,6.03134]
[1776652524958,41.76,74499.9,188.3,-0.7386,0.00042,6.02571]
[1776652529992,41.77,74499.59,188.3,-0.73871,0.00042,6.02432]
[1776652532007,41.77,74498.98,188.3,-0.73929,0.00042,6.00818]
[1776652533014,41.77,74499.41,188.3,-0.7391,0.00042,6.01041]
[1776652534292,41.77,74499.41,188.3,-0.7391,0.00042,6.01041]
[1776652534021,41.77,74498.12,188.3,-0.73964,0.00042,6.00391]
[1776652534327,41.77,74498.12,188.3,-0.73964,0.00042,6.00391]
[1776652534435,41.77,74498.12,188.3,-0.73964,0.00042,6.00391]
[1776652535028,41.77,74493.51,188.3,-0.74158,0.00042,5.98038]
[1776652535642,41.77,74493.51,188.3,-0.74158,0.00042,5.98038]
[1776652540067,41.76,74493.15,188.3,-0.74176,0.00042,5.97822]
[1776652541073,41.76,74492.73,188.3,-0.74194,0.00042,5.97601]
[1776652543088,41.76,74493.36,188.3,-0.74169,0.00042,5.97911]
[1776652543924,41.76,74493.36,188.3,-0.74169,0.00042,5.97911]
[1776652543978,41.76,74493.36,188.3,-0.74169,0.00042,5.97911]
[1776652544095,41.76,74496.19,188.3,-0.74051,0.00042,5.99346]
[1776652545102,41.76,74495.79,188.3,-0.74068,0.00042,5.99135]
[1776652550172,41.75,74495.82,188.3,-0.74069,0.00042,5.9912]
[1776652550639,41.75,74495.97,188.3,-0.74064,0.00042,5.99188]
[1776652551145,41.75,74498.86,188.3,-0.73942,0.00042,6.00656]
[1776652552151,41.75,74500.2,188.3,-0.73886,0.00042,6.01333]
[1776652553159,41.75,74500.82,188.3,-0.7386,0.00042,6.01644]
[1776652554166,41.75,74501.36,188.3,-0.73838,0.00042,6.01915]
[1776652555173,41.75,74502.61,188.3,-0.73785,0.00042,6.02543]
[1776652560267,41.75,74502.82,188.3,-0.73777,0.00042,6.02635]
[1776652561173,41.75,74503.02,188.3,-0.73769,0.00042,6.02732]
[1776652562324,41.75,74502.88,188.3,-0.73776,0.00042,6.02657]
[1776652562227,41.75,74511.88,188.3,-0.73394,0.00042,6.07176]
[1776652563234,41.75,74521.95,188.3,-0.72965,0.00043,6.12168]
[1776652563795,41.75,74521.95,188.3,-0.72965,0.00043,6.12168]
[1776652563846,41.75,74521.95,188.3,-0.72965,0.00043,6.12168]
[1776652564296,41.74,74524.2,188.3,-0.72869,0.00043,6.1327]
[1776652564562,41.74,74524.2,188.3,-0.72869,0.00043,6.1327]
[1776652565280,41.74,74524.2,188.3,-0.72869,0.00043,6.1327]
[1776652565248,41.74,74527.97,188.3,-0.72708,0.00043,6.15112]
[1776652565792,41.74,74527.97,188.3,-0.72708,0.00043,6.15112]
[1776652566255,41.74,74529.21,188.3,-0.72655,0.00043,6.1571]
[1776652568037,41.74,74529.03,188.3,-0.72664,0.00043,6.15613]
[1776652568198,41.74,74529.03,188.3,-0.72664,0.00043,6.15613]
[1776652568269,41.74,74533.76,188.3,-0.72461,0.00043,6.17909]
[1776652568584,41.74,74533.76,188.3,-0.72461,0.00043,6.17909]
[1776652569135,41.74,74533.76,188.3,-0.72461,0.00043,6.17909]
[1776652569276,41.74,74538.5,188.3,-0.72256,0.00043,6.20192]
[1776652570283,41.73,74539.15,188.3,-0.72229,0.00043,6.20493]
[1776652572297,41.73,74541.76,188.3,-0.72118,0.00043,6.21724]
[1776652574310,41.73,74540.28,188.3,-0.72184,0.00043,6.20992]
[1776652575318,41.72,74542.0,188.3,-0.7211,0.00044,6.21811]
[1776652576325,41.72,74543.27,188.3,-0.72056,0.00044,6.2241]
[1776652578339,41.72,74543.98,188.3,-0.72027,0.00044,6.22731]
[1776652579346,41.72,74546.67,188.3,-0.7191,0.00044,6.24007]
[1776652580353,41.71,74545.79,188.3,-0.7195,0.00044,6.23575]
[1776652581360,41.71,74546.54,188.3,-0.71918,0.00044,6.23922]
[1776652584381,41.71,74545.51,188.3,-0.71965,0.00044,6.23405]
[1776652585388,41.71,74543.56,188.3,-0.72051,0.00044,6.22469]
[1776652587402,41.7,74542.8,188.3,-0.72084,0.00044,6.22097]
[1776652593042,41.7,74542.75,188.3,-0.72119,0.00044,6.20763]
[1776652593125,41.7,74542.33,188.3,-0.72138,0.00044,6.20556]
[1776652593444,41.7,74538.03,188.3,-0.72325,0.00043,6.18482]
[1776652594465,41.7,74538.03,188.3,-0.72325,0.00043,6.18482]
[1776652594630,41.7,74536.73,188.3,-0.72382,0.00043,6.17847]
[1776652595458,41.7,74540.15,188.3,-0.72233,0.00044,6.195]
[1776652596464,41.7,74541.58,188.3,-0.72171,0.00044,6.20187]
[1776652597925,41.7,74543.68,188.3,-0.7208,0.00044,6.21193]
[1776652599724,41.7,74544.47,188.3,-0.72046,0.00044,6.21563]
[1776652600962,41.7,74545.83,188.3,-0.71987,0.00044,6.22211]
[1776652601500,41.7,74547.88,188.3,-0.71898,0.00044,6.23185]
[1776652606535,41.69,74547.6,188.3,-0.71913,0.00044,6.23022]
[1776652607542,41.69,74546.82,188.3,-0.71948,0.00044,6.22644]
[1776652613984,41.68,74546.98,188.3,-0.71943,0.00044,6.22699]
[1776652614085,41.68,74548.15,188.3,-0.71893,0.00044,6.23241]
[1776652614591,41.68,74546.5,188.3,-0.71965,0.00044,6.22452]
[1776652615598,41.68,74545.13,188.3,-0.72026,0.00044,6.21791]
[1776652617611,41.68,74544.13,188.3,-0.7207,0.00044,6.21302]
[1776652620678,41.68,74544.31,188.3,-0.72063,0.00044,6.2138]
[1776652620702,41.68,74544.31,188.3,-0.72063,0.00044,6.21376]
[1776652621639,41.68,74541.81,188.3,-0.72173,0.00044,6.2017]
[1776652622520,41.68,74541.81,188.3,-0.72173,0.00044,6.2017]
[1776652622646,41.67,74542.01,188.3,-0.72164,0.00044,6.20263]
[1776652623654,41.67,74543.42,188.3,-0.72103,0.00044,6.20939]
[1776652625668,41.67,74546.76,188.3,-0.71958,0.00044,6.22533]
[1776652626791,41.67,74549.03,188.3,-0.71859,0.00044,6.23613]
[1776652627681,41.67,74546.5,188.3,-0.7197,0.00044,6.22398]
[1776652628689,41.67,74545.59,188.3,-0.72011,0.00044,6.21957]
[1776652634427,41.67,74545.37,188.3,-0.72022,0.00044,6.21833]
[1776652639766,41.66,74545.44,188.3,-0.72022,0.00044,6.21837]
[1776652644801,41.66,74545.51,188.3,-0.7202,0.00044,6.21849]
[1776652645808,41.66,74544.63,188.3,-0.72059,0.00044,6.21423]
[1776652647822,41.65,74547.63,188.3,-0.71929,0.00044,6.22853]
[1776652648829,41.65,74548.54,188.3,-0.71889,0.00044,6.23283]
[1776652649836,41.65,74549.51,188.3,-0.71847,0.00044,6.2374]
[1776652650843,41.65,74548.6,188.3,-0.71888,0.00044,6.233]
[1776652653057,41.65,74549.0,188.3,-0.71902,0.00044,6.22184]
[1776652655877,41.65,74550.81,188.3,-0.71824,0.00044,6.23033]
[1776652657892,41.64,74550.01,188.3,-0.7186,0.00044,6.22639]
[1776652658900,41.64,74545.59,188.3,-0.72055,0.00044,6.20518]
[1776652663934,41.64,74545.75,188.3,-0.72049,0.00044,6.20577]
[1776652664942,41.64,74544.47,188.3,-0.72106,0.00044,6.19958]
[1776652666235,41.64,74544.47,188.3,-0.72106,0.00044,6.19958]
[1776652666442,41.64,74544.47,188.3,-0.72106,0.00044,6.19958]
[1776652666401,41.64,74543.12,188.3,-0.72165,0.00044,6.19301]
[1776652666936,41.64,74543.12,188.3,-0.72165,0.00044,6.19301]
[1776652666955,41.64,74532.77,188.3,-0.72616,0.00043,6.14275]
[1776652667971,41.63,74528.85,188.3,-0.72787,0.00043,6.12341]
[1776652669037,41.63,74528.29,188.3,-0.72811,0.00043,6.12059]
[1776652674906,41.63,74528.61,188.3,-0.728,0.00043,6.12191]
[1776652676032,41.63,74526.14,188.3,-0.72907,0.00043,6.10964]
[1776652677039,41.63,74527.45,188.3,-0.72851,0.00043,6.11605]
[1776652678450,41.63,74527.45,188.3,-0.72851,0.00043,6.11605]
[1776652678046,41.63,74529.29,188.3,-0.72772,0.00043,6.12507]
[1776652679926,41.62,74529.61,188.3,-0.72759,0.00043,6.1266]
[1776652682074,41.62,74525.12,188.3,-0.72954,0.00043,6.10431]
[1776652683120,41.62,74525.12,188.3,-0.72954,0.00043,6.10431]
[1776652683121,41.62,74525.12,188.3,-0.72954,0.00043,6.10431]
[1776652683176,41.62,74515.86,188.3,-0.73352,0.00043,6.0582]
[1776652684088,41.62,74510.09,188.3,-0.73599,0.00043,6.0292]
[1776652686102,41.62,74509.86,188.3,-0.73609,0.00043,6.02794]
[1776652687109,41.62,74508.92,188.3,-0.7365,0.00043,6.02317]
[1776652690130,41.62,74508.25,188.3,-0.73679,0.00043,6.01969]
[1776652695165,41.61,74509.99,188.3,-0.73606,0.00043,6.02835]
[1776652700200,41.61,74510.56,188.3,-0.73583,0.00043,6.03108]
[1776652701206,41.61,74516.34,188.3,-0.73336,0.00043,6.06006]
[1776652703221,41.61,74515.63,188.3,-0.73368,0.00043,6.0564]
[1776652705235,41.61,74517.37,188.3,-0.73294,0.00043,6.065]
[1776652706242,41.61,74519.17,188.3,-0.73217,0.00043,6.07397]
[1776652708256,41.61,74512.94,188.3,-0.73484,0.00043,6.04275]
[1776652710270,41.61,74514.42,188.3,-0.73421,0.00043,6.05019]
[1776652711277,41.61,74515.6,188.3,-0.73403,0.00043,6.04296]
[1776652714298,41.61,74521.99,188.3,-0.73128,0.00043,6.07485]
[1776652719334,41.6,74521.71,188.3,-0.73142,0.00043,6.07328]
[1776652721348,41.6,74520.23,188.3,-0.73206,0.00043,6.06586]
[1776652722356,41.6,74519.13,188.3,-0.73253,0.00043,6.06035]
[1776652727391,41.6,74519.06,188.3,-0.73257,0.00043,6.0599]
[1776652732426,41.6,74519.54,188.3,-0.73238,0.00043,6.06217]
[1776652734440,41.6,74518.44,188.3,-0.73286,0.00043,6.05662]
[1776652737461,41.6,74517.15,188.3,-0.73342,0.00043,6.0501]
[1776652746523,41.59,74516.91,188.3,-0.73353,0.00043,6.04871]
[1776652748538,41.59,74518.57,188.3,-0.73283,0.00043,6.05689]
[1776652750028,41.59,74518.57,188.3,-0.73283,0.00043,6.05689]
[1776652750171,41.59,74518.57,188.3,-0.73283,0.00043,6.05689]
[1776652750272,41.59,74521.5,188.3,-0.73158,0.00043,6.07139]
[1776652751519,41.59,74521.5,188.3,-0.73158,0.00043,6.07139]
[1776652750552,41.59,74524.86,188.3,-0.73013,0.00043,6.08808]
[1776652755587,41.58,74524.67,188.3,-0.73024,0.00043,6.08689]
[1776652760621,41.58,74524.41,188.3,-0.73037,0.00043,6.08534]
[1776652765656,41.57,74524.09,188.3,-0.73053,0.00043,6.0835]
[1776652768012,41.57,74524.09,188.3,-0.73053,0.00043,6.0835]
[1776652768146,41.57,74523.66,188.3,-0.73073,0.00043,6.08126]
[1776652768679,41.57,74511.92,188.3,-0.73577,0.00043,6.02247]
[1776652769686,41.57,74509.04,188.3,-0.73701,0.00043,6.00788]
[1776652773048,41.57,74508.96,188.3,-0.73704,0.00043,6.00745]
[1776652773139,41.57,74508.67,188.3,-0.7375,0.00043,5.99273]
[1776652773715,41.57,74506.65,188.3,-0.73836,0.00043,5.98246]
[1776652776736,41.57,74503.81,188.3,-0.73959,0.00042,5.96777]
[1776652777743,41.56,74501.07,188.3,-0.74076,0.00042,5.95376]
[1776652778750,41.56,74498.18,188.3,-0.74198,0.00042,5.93894]
[1776652781771,41.56,74499.27,188.3,-0.74153,0.00042,5.94444]
[1776652782778,41.56,74499.95,188.3,-0.74124,0.00042,5.94787]
[1776652787813,41.56,74499.85,188.3,-0.7413,0.00042,5.94724]
[1776652788820,41.56,74501.34,188.3,-0.74067,0.00042,5.95485]
[1776652789827,41.56,74501.98,188.3,-0.7404,0.00042,5.95811]
[1776652794025,41.56,74502.29,188.3,-0.74027,0.00042,5.95964]
[1776652794427,41.56,74502.29,188.3,-0.74027,0.00042,5.95964]
[1776652794531,41.56,74502.29,188.3,-0.74027,0.00042,5.95964]
[1776652794577,41.56,74502.29,188.3,-0.74027,0.00042,5.95964]
[1776652794890,41.56,74502.18,188.3,-0.74031,0.00042,5.95908]
[1776652794940,41.56,74539.28,188.3,-0.72433,0.00044,6.14425]
[1776652795981,41.56,74538.36,188.3,-0.72474,0.00044,6.13967]
[1776652801926,41.55,74538.09,188.3,-0.72491,0.00044,6.1378]
[1776652802474,41.54,74537.15,188.3,-0.72534,0.00044,6.13299]
[1776652804513,41.54,74537.55,188.3,-0.72517,0.00044,6.13494]
[1776652804541,41.54,74537.47,188.3,-0.72522,0.00044,6.13433]
[1776652804820,41.54,74537.47,188.3,-0.72522,0.00044,6.13433]
[1776652805093,41.54,74537.47,188.3,-0.72522,0.00044,6.13433]
[1776652805190,41.54,74527.36,188.3,-0.72962,0.00043,6.08458]
[1776652806512,41.54,74527.36,188.3,-0.72962,0.00043,6.08458]
[1776652806254,41.54,74519.86,188.3,-0.73287,0.00043,6.04715]
[1776652806949,41.54,74515.48,188.3,-0.73476,0.00043,6.02512]
[1776652808184,41.54,74516.79,188.3,-0.7342,0.00043,6.03166]
[1776652808963,41.53,74518.78,188.3,-0.73335,0.00043,6.04159]
[1776652813596,41.53,74518.75,188.3,-0.73337,0.00043,6.04128]
[1776652813689,41.53,74518.94,188.3,-0.7333,0.00043,6.04218]
[1776652813998,41.53,74522.6,188.3,-0.73172,0.00043,6.06042]
[1776652816012,41.53,74523.84,188.3,-0.7312,0.00043,6.06646]
[1776652819033,41.52,74525.73,188.3,-0.7304,0.00043,6.07569]
[1776652822211,41.52,74525.44,188.3,-0.73053,0.00043,6.0742]
[1776652822560,41.52,74525.44,188.3,-0.73053,0.00043,6.0742]
[1776652822609,41.52,74525.44,188.3,-0.73053,0.00043,6.0742]
[1776652822271,41.52,74524.47,188.3,-0.73095,0.00043,6.06934]
[1776652823061,41.52,74520.14,188.3,-0.73282,0.00043,6.04772]
[1776652825074,41.52,74519.2,188.3,-0.73323,0.00043,6.04301]
[1776652828097,41.52,74520.04,188.3,-0.73286,0.00043,6.04722]
[1776652830111,41.52,74520.88,188.3,-0.7325,0.00043,6.05141]
[1776652830631,41.52,74520.88,188.3,-0.7325,0.00043,6.05141]
[1776652831616,41.52,74520.88,188.3,-0.7325,0.00043,6.05141]
[1776652831118,41.52,74524.41,188.3,-0.7313,0.00043,6.05586]
[1776652832297,41.52,74527.28,188.3,-0.73006,0.00043,6.07012]
[1776652833132,41.52,74531.12,188.3,-0.72839,0.00043,6.08911]
[1776652834139,41.52,74534.68,188.3,-0.72685,0.00044,6.10661]
[1776652837160,41.52,74535.85,188.3,-0.72635,0.00044,6.11217]
[1776652840181,41.51,74534.56,188.3,-0.72693,0.00044,6.10562]
[1776652845216,41.51,74536.29,188.3,-0.72621,0.00044,6.11378]
[1776652850251,41.5,74536.65,188.3,-0.72609,0.00044,6.11518]
[1776652855286,41.49,74535.92,188.3,-0.72644,0.00044,6.11122]
[1776652856293,41.49,74535.22,188.3,-0.72675,0.00044,6.10771]
[1776652861328,41.49,74535.69,188.3,-0.72658,0.00044,6.10967]
[1776652863343,41.48,74534.93,188.3,-0.72692,0.00044,6.10583]
[1776652865356,41.48,74535.91,188.3,-0.7265,0.00044,6.11056]
[1776652870391,41.48,74536.3,188.3,-0.72635,0.00044,6.11222]
[1776652872405,41.48,74542.2,188.3,-0.72378,0.00044,6.14098]
[1776652874305,41.47,74542.27,188.3,-0.72375,0.00044,6.14124]
[1776652874432,41.47,74542.27,188.3,-0.72375,0.00044,6.14124]
[1776652874500,41.47,74532.29,188.3,-0.72813,0.00044,6.0922]
[1776652874693,41.47,74532.29,188.3,-0.72813,0.00044,6.0922]
[1776652875435,41.47,74519.59,188.3,-0.73363,0.00043,6.02892]
[1776652876442,41.47,74518.21,188.3,-0.73423,0.00043,6.02194]
[1776652879463,41.47,74517.48,188.3,-0.73455,0.00043,6.01824]
[1776652883244,41.47,74517.55,188.3,-0.73453,0.00043,6.0185]
[1776652883421,41.47,74517.55,188.3,-0.73453,0.00043,6.0185]
[1776652883491,41.47,74512.14,188.3,-0.73685,0.00043,5.99115]
[1776652884498,41.47,74510.27,188.3,-0.73766,0.00043,5.98159]
[1776652885505,41.47,74511.62,188.3,-0.73709,0.00043,5.98837]
[1776652886512,41.47,74514.19,188.3,-0.73599,0.00043,6.00139]
[1776652891547,41.47,74513.83,188.3,-0.73647,0.00043,5.98629]
[1776652892554,41.47,74517.96,188.3,-0.7347,0.00043,6.00714]
[1776652893561,41.47,74513.23,188.3,-0.73673,0.00043,5.98323]
[1776652894568,41.47,74516.18,188.3,-0.73547,0.00043,5.99815]
[1776652899603,41.46,74516.14,188.3,-0.73549,0.00043,5.99787]
[1776652901616,41.46,74514.35,188.3,-0.73626,0.00043,5.9888]
[1776652902623,41.46,74515.5,188.3,-0.73577,0.00043,5.99461]
[1776652904818,41.46,74516.04,188.3,-0.73554,0.00043,5.99731]
[1776652906656,41.46,74514.74,188.3,-0.7361,0.00043,5.99071]
[1776652911691,41.46,74507.56,188.3,-0.73919,0.00043,5.95413]
[1776652912698,41.46,74505.77,188.3,-0.73996,0.00043,5.94494]
[1776652917733,41.46,74505.39,188.3,-0.74013,0.00043,5.94283]
[1776652919747,41.46,74504.25,188.3,-0.74063,0.00043,5.93692]
[1776652920754,41.46,74500.67,188.3,-0.74215,0.00043,5.91852]
[1776652921761,41.46,74499.33,188.3,-0.74272,0.00042,5.9116]
[1776652926796,41.45,74499.68,188.3,-0.74258,0.00042,5.91334]
[1776652927802,41.45,74493.6,188.3,-0.74516,0.00042,5.88192]
[1776652928810,41.45,74492.3,188.3,-0.7457,0.00042,5.87519]
[1776652929817,41.46,74489.1,188.3,-0.74705,0.00042,5.85856]
[1776652931480,41.46,74487.34,188.3,-0.74779,0.00042,5.84947]
[1776652931831,41.46,74484.74,188.3,-0.74888,0.00042,5.83588]
[1776652934852,41.46,74483.15,188.3,-0.74953,0.00042,5.82773]
[1776652935859,41.46,74481.82,188.3,-0.75008,0.00042,5.82082]
[1776652939888,41.46,74481.24,188.3,-0.75032,0.00042,5.81785]
[1776652944923,41.46,74481.17,188.3,-0.75036,0.00042,5.81733]
[1776652945930,41.46,74482.1,188.3,-0.74997,0.00042,5.82218]
[1776652949958,41.46,74480.72,188.3,-0.75056,0.00042,5.81479]
[1776652952487,41.46,74480.22,188.3,-0.75112,0.00042,5.7987]
[1776652952593,41.46,74480.22,188.3,-0.75112,0.00042,5.7987]
[1776652953437,41.45,74480.22,188.3,-0.75112,0.00042,5.79867]
[1776652953538,41.45,74471.41,188.3,-0.75479,0.00041,5.75209]
[1776652954519,41.46,74465.33,188.3,-0.7573,0.00041,5.71974]
[1776652954993,41.46,74463.13,188.3,-0.75821,0.00041,5.70798]
[1776652956434,41.46,74465.21,188.3,-0.75735,0.00041,5.71916]
[1776652959541,41.46,74465.55,188.3,-0.75721,0.00041,5.721]
[1776652959652,41.46,74465.69,188.3,-0.75715,0.00041,5.72177]
[1776652960464,41.46,74465.69,188.3,-0.75715,0.00041,5.72177]
[1776652960565,41.46,74481.01,188.3,-0.75078,0.00042,5.80297]
[1776652961039,41.46,74485.76,188.3,-0.74879,0.00042,5.8279]
[1776652963431,41.46,74485.73,188.3,-0.7488,0.00042,5.82774]
[1776652963460,41.46,74485.73,188.3,-0.7488,0.00042,5.82774]
[1776652963552,41.46,74487.6,188.3,-0.74801,0.00042,5.83749]
[1776652964373,41.46,74490.07,188.3,-0.74697,0.00042,5.85037]
[1776652969094,41.45,74489.69,188.3,-0.74715,0.00042,5.84824]
[1776652970102,41.45,74489.02,188.3,-0.74743,0.00042,5.84472]
[1776652975137,41.45,74490.35,188.3,-0.74688,0.00042,5.85153]
[1776652976144,41.45,74491.42,188.3,-0.74643,0.00042,5.85706]
[1776652979165,41.45,74491.1,188.3,-0.74658,0.00042,5.85529]
[1776652980172,41.45,74489.89,188.3,-0.74709,0.00042,5.84895]
[1776652981179,41.45,74488.15,188.3,-0.74782,0.00042,5.83985]
[1776652982186,41.45,74484.65,188.3,-0.7493,0.00042,5.82152]
[1776652983193,41.45,74484.43,188.3,-0.74939,0.00042,5.82037]
[1776652988228,41.45,74484.59,188.3,-0.74932,0.00042,5.82121]
[1776652990242,41.45,74486.94,188.3,-0.74834,0.00042,5.83351]
[1776652991249,41.45,74499.55,188.3,-0.743,0.00043,5.89896]
[1776652992256,41.45,74501.54,188.3,-0.74216,0.00043,5.90921]
[1776652993263,41.45,74505.94,188.3,-0.74028,0.00043,5.93178]
[1776652994270,41.45,74507.04,188.3,-0.73981,0.00043,5.93738]
[1776652999304,41.44,74503.86,188.3,-0.74119,0.00043,5.92092]
[1776653000311,41.44,74502.09,188.3,-0.74194,0.00043,5.91179]
[1776653001318,41.44,74501.13,188.3,-0.74235,0.00043,5.90683]
[1776653002325,41.44,74500.73,188.3,-0.74253,0.00043,5.90476]
[1776653005347,41.44,74500.02,188.3,-0.74283,0.00043,5.90109]
[1776653006354,41.44,74492.16,188.3,-0.74616,0.00042,5.8604]
[1776653007361,41.44,74490.98,188.3,-0.74666,0.00042,5.85426]
[1776653011389,41.45,74490.45,188.3,-0.74722,0.00042,5.83822]
[1776653012396,41.44,74483.89,188.3,-0.74998,0.00042,5.80387]
[1776653013403,41.44,74482.11,188.3,-0.75073,0.00042,5.7945]
[1776653015417,41.44,74481.51,188.3,-0.75098,0.00042,5.79137]
[1776653016424,41.45,74482.04,188.3,-0.75075,0.00042,5.79418]
[1776653017431,41.45,74481.85,188.3,-0.75083,0.00042,5.79321]
[1776653020452,41.45,74481.7,188.3,-0.75089,0.00042,5.79251]
[1776653021459,41.45,74483.62,188.3,-0.75008,0.00042,5.8026]
[1776653022466,41.45,74486.05,188.3,-0.74906,0.00042,5.81538]
[1776653023473,41.45,74483.58,188.3,-0.7501,0.00042,5.80243]
[1776653024480,41.45,74476.58,188.3,-0.75303,0.00042,5.76547]
[1776653025172,41.45,74476.58,188.3,-0.75303,0.00042,5.76547]
[1776653025487,41.45,74475.69,188.3,-0.7534,0.00042,5.76073]
[1776653027501,41.45,74474.93,188.3,-0.75373,0.00042,5.75665]
[1776653029516,41.44,74474.46,188.3,-0.75392,0.00042,5.75412]
[1776653030522,41.44,74473.58,188.3,-0.75429,0.00042,5.74943]
[1776653033544,41.44,74471.07,188.3,-0.75534,0.00042,5.73605]
[1776653035936,41.44,74471.35,188.3,-0.75522,0.00042,5.73753]
[1776653036565,41.44,74471.27,188.3,-0.75526,0.00042,5.7371]
[1776653042606,41.44,74471.16,188.3,-0.7553,0.00042,5.73651]
[1776653043613,41.44,74474.95,188.3,-0.75373,0.00042,5.75663]
[1776653044573,41.44,74474.95,188.3,-0.75373,0.00042,5.75663]
[1776653049656,41.44,74474.32,188.3,-0.754,0.00042,5.75321]
[1776653051670,41.44,74476.36,188.3,-0.75315,0.00042,5.76399]
[1776653053684,41.44,74482.0,188.3,-0.75079,0.00042,5.7937]
[1776653054691,41.44,74488.69,188.3,-0.74798,0.00042,5.82876]
[1776653055698,41.44,74483.6,188.3,-0.75013,0.00042,5.80207]
[1776653056708,41.44,74483.4,188.3,-0.75021,0.00042,5.80101]
[1776653057712,41.44,74483.13,188.3,-0.75032,0.00042,5.79958]
[1776653059726,41.44,74485.59,188.3,-0.74929,0.00042,5.81247]
[1776653060733,41.44,74485.13,188.3,-0.74949,0.00042,5.81004]
[1776653067782,41.44,74489.79,188.3,-0.74754,0.00042,5.83418]
[1776653068789,41.44,74495.8,188.3,-0.745,0.00042,5.86547]
[1776653070803,41.44,74497.72,188.3,-0.74418,0.00042,5.87545]
[1776653071810,41.44,74501.71,188.3,-0.74282,0.00043,5.88271]
[1776653072817,41.44,74499.16,188.3,-0.7439,0.00043,5.86955]
[1776653075838,41.44,74496.87,188.3,-0.74487,0.00043,5.85776]
[1776653078859,41.44,74499.06,188.3,-0.74393,0.00043,5.8692]
[1776653079866,41.44,74498.65,188.3,-0.74411,0.00043,5.8671]
[1776653081880,41.44,74498.01,188.3,-0.74437,0.00043,5.86384]
[1776653083893,41.44,74497.63,188.3,-0.74453,0.00043,5.86193]
[1776653088928,41.44,74497.56,188.3,-0.74455,0.00043,5.86172]
[1776653089936,41.44,74497.93,188.3,-0.74439,0.00043,5.86367]
[1776653092231,41.44,74497.93,188.3,-0.74439,0.00043,5.86367]
[1776653092265,41.44,74497.93,188.3,-0.74439,0.00043,5.86367]
[1776653092826,41.44,74497.93,188.3,-0.74439,0.00043,5.86367]
[1776653092877,41.45,74497.93,188.3,-0.74438,0.00043,5.86373]
[1776653092960,41.45,74497.93,188.3,-0.74438,0.00043,5.86373]
[1776653093350,41.45,74497.93,188.3,-0.74438,0.00043,5.86373]
[1776653093815,41.45,74535.55,188.3,-0.72812,0.00044,6.0542]
[1776653094427,41.45,74535.55,188.3,-0.72812,0.00044,6.0542]
[1776653094476,41.45,74546.57,188.3,-0.72327,0.00044,6.10825]
[1776653094971,41.45,74549.42,188.3,-0.72201,0.00044,6.12202]
[1776653096385,41.45,74549.42,188.3,-0.72201,0.00044,6.12202]
[1776653096447,41.44,74550.86,188.3,-0.72138,0.00044,6.12892]
[1776653096985,41.44,74552.01,188.3,-0.72087,0.00044,6.13439]
[1776653099004,41.44,74552.02,188.3,-0.72088,0.00044,6.13435]
[1776653099075,41.44,74551.98,188.3,-0.72091,0.00044,6.13406]
[1776653102019,41.43,74550.69,188.3,-0.7215,0.00044,6.12755]
[1776653103026,41.43,74549.44,188.3,-0.72207,0.00044,6.12141]
[1776653104036,41.43,74548.36,188.3,-0.72255,0.00044,6.11608]
[1776653105042,41.43,74545.39,188.3,-0.72388,0.00044,6.10155]
[1776653106049,41.43,74540.97,188.3,-0.72583,0.00044,6.07985]
[1776653107056,41.43,74538.14,188.3,-0.72708,0.00044,6.06589]
[1776653108640,41.43,74538.14,188.3,-0.72708,0.00044,6.06589]
[1776653108736,41.42,74537.7,188.3,-0.72729,0.00044,6.06359]
[1776653109026,41.42,74537.7,188.3,-0.72729,0.00044,6.06359]
[1776653109541,41.42,74531.82,188.3,-0.72987,0.00044,6.03448]
[1776653110078,41.42,74529.26,188.3,-0.73099,0.00044,6.02166]
[1776653111648,41.42,74527.32,188.3,-0.73185,0.00044,6.01187]
[1776653112030,41.42,74527.32,188.3,-0.73185,0.00044,6.01187]
[1776653112514,41.42,74527.32,188.3,-0.73185,0.00044,6.01187]
[1776653112656,41.42,74533.22,188.3,-0.72927,0.00044,6.04125]
[1776653114040,41.42,74533.79,188.3,-0.72902,0.00044,6.04408]
[1776653114571,41.42,74533.79,188.3,-0.72902,0.00044,6.04408]
[1776653114664,41.42,74533.77,188.3,-0.72903,0.00044,6.04396]
[1776653120126,41.42,74533.74,188.3,-0.72905,0.00044,6.04378]
[1776653120531,41.42,74533.74,188.3,-0.72905,0.00044,6.04378]
[1776653120537,41.42,74530.57,188.3,-0.73043,0.00044,6.02801]
[1776653121155,41.42,74531.26,188.3,-0.73013,0.00044,6.03145]
[1776653122534,41.42,74531.26,188.3,-0.73013,0.00044,6.03145]
[1776653122739,41.42,74531.26,188.3,-0.73013,0.00044,6.03145]
[1776653122840,41.42,74531.29,188.3,-0.73012,0.00044,6.03161]
[1776653124035,41.42,74531.71,188.3,-0.72994,0.00044,6.03369]
[1776653124176,41.42,74529.5,188.3,-0.7309,0.00044,6.02269]
[1776653126190,41.42,74530.09,188.3,-0.73064,0.00044,6.02565]
[1776653131225,41.42,74530.15,188.3,-0.73094,0.00044,6.01274]
[1776653136260,41.42,74529.98,188.3,-0.73101,0.00044,6.01196]
[1776653141112,41.42,74529.88,188.3,-0.73105,0.00044,6.01153]
[1776653141295,41.42,74520.02,188.3,-0.73534,0.00043,5.96205]
[1776653142302,41.42,74518.43,188.3,-0.73603,0.00043,5.95401]
[1776653145323,41.42,74516.98,188.3,-0.73667,0.00043,5.94647]
[1776653146330,41.42,74521.14,188.3,-0.73488,0.00043,5.96745]
[1776653150358,41.41,74520.01,188.3,-0.73539,0.00043,5.96144]
[1776653156400,41.41,74520.39,188.3,-0.73526,0.00043,5.96294]
[1776653158635,41.41,74519.89,188.3,-0.73549,0.00043,5.96035]
[1776653158645,41.41,74519.89,188.3,-0.73549,0.00043,5.96035]
[1776653158690,41.4,74519.75,188.3,-0.73556,0.00043,5.95952]
[1776653159421,41.4,74514.85,188.3,-0.73768,0.00043,5.93467]
[1776653160428,41.4,74513.14,188.3,-0.73842,0.00043,5.92593]
[1776653161435,41.4,74512.54,188.3,-0.73868,0.00043,5.92284]
[1776653163448,41.4,74511.58,188.3,-0.7391,0.00043,5.9179]
[1776653168483,41.4,74511.28,188.3,-0.73924,0.00043,5.91628]
[1776653169491,41.4,74510.42,188.3,-0.73961,0.00043,5.91187]
[1776653173881,41.4,74510.45,188.3,-0.7396,0.00043,5.91198]
[1776653174528,41.4,74506.71,188.3,-0.74121,0.00043,5.89279]
[1776653179563,41.4,74506.88,188.3,-0.74114,0.00043,5.89367]
[1776653182421,41.4,74506.93,188.3,-0.74111,0.00043,5.89394]
[1776653185605,41.4,74502.39,188.3,-0.74306,0.00043,5.87056]
[1776653186612,41.4,74501.25,188.3,-0.74355,0.00043,5.86467]
[1776653188626,41.4,74499.88,188.3,-0.74413,0.00043,5.85764]
[1776653193661,41.4,74500.52,188.3,-0.74421,0.00043,5.84734]
[1776653198696,41.39,74500.7,188.3,-0.74415,0.00043,5.84805]
[1776653203732,41.39,74500.33,188.3,-0.74433,0.00043,5.84591]
[1776653204299,41.39,74500.33,188.3,-0.74433,0.00043,5.84591]
[1776653205859,41.39,74500.22,188.3,-0.74438,0.00043,5.84529]
[1776653211788,41.38,74500.28,188.3,-0.74438,0.00043,5.8453]
[1776653215816,41.38,74498.63,188.3,-0.7451,0.00043,5.83655]
[1776653218276,41.38,74498.3,188.3,-0.74525,0.00043,5.83477]
[1776653218840,41.38,74487.82,188.3,-0.74971,0.00042,5.7799]
[1776653219848,41.38,74487.47,188.3,-0.74986,0.00042,5.778]
[1776653221862,41.38,74486.43,188.3,-0.75031,0.00042,5.77241]
[1776653222929,41.38,74486.43,188.3,-0.75031,0.00042,5.77241]
[1776653222968,41.38,74484.09,188.3,-0.7513,0.00042,5.76003]
[1776653223881,41.37,74483.8,188.3,-0.75143,0.00042,5.75846]
[1776653224888,41.37,74484.08,188.3,-0.75131,0.00042,5.7599]
[1776653228916,41.37,74483.9,188.3,-0.7514,0.00042,5.75878]
[1776653233951,41.37,74486.15,188.3,-0.75047,0.00042,5.77044]
[1776653234957,41.37,74485.75,188.3,-0.75064,0.00042,5.76828]
[1776653235965,41.37,74485.14,188.3,-0.7509,0.00042,5.76502]
[1776653239993,41.36,74484.91,188.3,-0.75102,0.00042,5.76362]
[1776653243016,41.36,74484.28,188.3,-0.75129,0.00042,5.76016]
[1776653244022,41.36,74482.42,188.3,-0.75208,0.00042,5.7503]
[1776653244696,41.36,74482.42,188.3,-0.75208,0.00042,5.7503]
[1776653245030,41.36,74482.77,188.3,-0.75193,0.00042,5.75212]
[1776653246036,41.36,74482.94,188.3,-0.75187,0.00042,5.75298]
[1776653248051,41.36,74482.49,188.3,-0.75206,0.00042,5.75053]
[1776653250065,41.36,74482.98,188.3,-0.75186,0.00042,5.75306]
[1776653254500,41.36,74482.93,188.3,-0.75224,0.00042,5.7392]
[1776653255100,41.36,74486.11,188.3,-0.7509,0.00042,5.75591]
[1776653256107,41.36,74486.67,188.3,-0.75067,0.00042,5.75882]
[1776653257114,41.35,74490.39,188.3,-0.7491,0.00042,5.77834]
[1776653258121,41.35,74487.91,188.3,-0.75015,0.00042,5.76524]
[1776653260539,41.35,74488.68,188.3,-0.74983,0.00042,5.76918]
[1776653261141,41.35,74488.94,188.3,-0.74973,0.00042,5.77049]
[1776653262148,41.35,74488.53,188.3,-0.74991,0.00042,5.76828]
[1776653263156,41.35,74487.58,188.3,-0.75031,0.00042,5.76322]
[1776653265170,41.35,74486.65,188.3,-0.75072,0.00042,5.75822]
[1776653266342,41.35,74486.65,188.3,-0.75072,0.00042,5.75822]
[1776653267184,41.35,74486.27,188.3,-0.75088,0.00042,5.75613]
[1776653268190,41.35,74482.27,188.3,-0.75257,0.00042,5.73495]
[1776653269198,41.35,74479.43,188.3,-0.75377,0.00042,5.71987]
[1776653270204,41.34,74479.52,188.3,-0.75373,0.00042,5.72035]
[1776653272043,41.34,74478.58,188.3,-0.75413,0.00042,5.71535]
[1776653272893,41.34,74478.58,188.3,-0.75413,0.00042,5.71535]
[1776653272995,41.35,74475.71,188.3,-0.75533,0.00042,5.70009]
[1776653273318,41.35,74475.71,188.3,-0.75533,0.00042,5.70009]
[1776653273408,41.35,74467.36,188.3,-0.75881,0.00042,5.65541]
[1776653277254,41.35,74465.92,188.3,-0.75939,0.00041,5.64793]
[1776653282289,41.35,74466.67,188.3,-0.75905,0.00042,5.65232]
[1776653284303,41.36,74468.24,188.3,-0.75839,0.00042,5.66089]
[1776653285910,41.36,74468.24,188.3,-0.75839,0.00042,5.66089]
[1776653286012,41.36,74470.15,188.3,-0.75759,0.00042,5.67124]
[1776653286142,41.36,74470.15,188.3,-0.75759,0.00042,5.67124]
[1776653286464,41.36,74470.15,188.3,-0.75759,0.00042,5.67124]
[1776653286526,41.36,74473.66,188.3,-0.75612,0.00042,5.69]
[1776653287299,41.36,74473.66,188.3,-0.75612,0.00042,5.69]
[1776653287324,41.36,74479.17,188.3,-0.75381,0.00042,5.71936]
[1776653289049,41.36,74479.17,188.3,-0.75381,0.00042,5.71936]
[1776653288331,41.36,74479.3,188.3,-0.75376,0.00042,5.72005]
[1776653289337,41.36,74480.11,188.3,-0.75342,0.00042,5.72434]
[1776653290345,41.36,74481.68,188.3,-0.75276,0.00042,5.73266]
[1776653293763,41.36,74481.74,188.3,-0.75273,0.00042,5.73294]
[1776653295380,41.36,74481.51,188.3,-0.75283,0.00042,5.73168]
[1776653296396,41.36,74483.64,188.3,-0.75194,0.00042,5.74293]
[1776653297395,41.36,74487.65,188.3,-0.75025,0.00042,5.76406]
[1776653298403,41.36,74489.59,188.3,-0.74942,0.00042,5.77426]
[1776653299410,41.36,74491.55,188.3,-0.74859,0.00042,5.78453]
[1776653300417,41.35,74490.32,188.3,-0.74912,0.00042,5.77801]
[1776653301424,41.35,74490.96,188.3,-0.74886,0.00042,5.78131]
[1776653303437,41.35,74490.55,188.3,-0.74903,0.00042,5.77911]
[1776653304445,41.35,74491.02,188.3,-0.74884,0.00042,5.78156]
[1776653305451,41.35,74490.69,188.3,-0.74898,0.00042,5.7798]
[1776653308473,41.35,74492.36,188.3,-0.74828,0.00042,5.78845]
[1776653309480,41.35,74503.13,188.3,-0.74368,0.00043,5.84447]
[1776653310486,41.35,74503.56,188.3,-0.7435,0.00043,5.84665]
[1776653311493,41.35,74503.57,188.3,-0.74385,0.00043,5.8332]
[1776653312501,41.35,74507.39,188.3,-0.74221,0.00043,5.8529]
[1776653313508,41.35,74506.87,188.3,-0.74244,0.00043,5.85016]
[1776653318543,41.35,74506.76,188.3,-0.74249,0.00043,5.84955]
[1776653324585,41.35,74506.86,188.3,-0.74243,0.00043,5.8502]
[1776653330627,41.35,74506.38,188.3,-0.74263,0.00043,5.84785]
[1776653332641,41.35,74507.01,188.3,-0.74235,0.00043,5.85114]
[1776653337676,41.35,74506.96,188.3,-0.74237,0.00043,5.85099]
[1776653341705,41.35,74507.74,188.3,-0.74202,0.00043,5.85511]
[1776653344726,41.36,74508.2,188.3,-0.74182,0.00043,5.85753]
[1776653345735,41.36,74510.39,188.3,-0.74087,0.00043,5.86881]
[1776653348754,41.36,74508.44,188.3,-0.74171,0.00043,5.85881]
[1776653351775,41.36,74507.84,188.3,-0.74197,0.00043,5.85574]
[1776653353790,41.36,74508.33,188.3,-0.74175,0.00043,5.8583]
[1776653354796,41.36,74509.06,188.3,-0.74144,0.00043,5.86207]
[1776653355803,41.36,74509.77,188.3,-0.74113,0.00043,5.86573]
[1776653358824,41.36,74510.55,188.3,-0.74079,0.00043,5.86976]
[1776653359832,41.36,74509.23,188.3,-0.74136,0.00043,5.86298]
[1776653364867,41.36,74508.98,188.3,-0.74147,0.00043,5.86173]
[1776653365874,41.36,74503.88,188.3,-0.74366,0.00043,5.83543]
[1776653366881,41.36,74502.34,188.3,-0.74432,0.00043,5.82749]
[1776653368895,41.36,74501.89,188.3,-0.7445,0.00043,5.82524]
[1776653369472,41.36,74501.89,188.3,-0.7445,0.00043,5.82524]
[1776653369494,41.36,74501.89,188.3,-0.7445,0.00043,5.82524]
[1776653369907,41.36,74524.78,188.3,-0.73459,0.00044,5.94239]
[1776653370316,41.36,74524.78,188.3,-0.73459,0.00044,5.94239]
[1776653370692,41.36,74524.78,188.3,-0.73459,0.00044,5.94239]
[1776653371074,41.36,74538.62,188.3,-0.72884,0.00044,5.99832]
[1776653371660,41.36,74538.62,188.3,-0.72884,0.00044,5.99832]
[1776653372133,41.36,74538.62,188.3,-0.72884,0.00044,5.99832]
[1776653372136,41.36,74537.97,188.3,-0.72913,0.00044,5.99503]
[1776653375325,41.36,74537.68,188.3,-0.72927,0.00044,5.99348]
[1776653375886,41.36,74537.68,188.3,-0.72927,0.00044,5.99348]
[1776653376015,41.36,74537.68,188.3,-0.72927,0.00044,5.99348]
[1776653376076,41.36,74529.76,188.3,-0.73277,0.00044,5.95378]
[1776653376954,41.36,74527.94,188.3,-0.73357,0.00044,5.94463]
[1776653379445,41.35,74528.24,188.3,-0.73345,0.00044,5.94606]
[1776653379975,41.35,74529.48,188.3,-0.73291,0.00044,5.95225]
[1776653381995,41.35,74528.7,188.3,-0.73326,0.00044,5.94824]
[1776653385016,41.35,74525.66,188.3,-0.7346,0.00044,5.93278]
[1776653386023,41.35,74523.16,188.3,-0.7357,0.00044,5.9201]
[1776653387030,41.35,74522.14,188.3,-0.73616,0.00044,5.9148]
[1776653388037,41.35,74519.36,188.3,-0.73737,0.00044,5.90068]
[1776653389044,41.34,74518.52,188.3,-0.73774,0.00044,5.89632]
[1776653394079,41.34,74522.44,188.3,-0.73605,0.00044,5.91608]
[1776653395086,41.34,74523.22,188.3,-0.73571,0.00044,5.91998]
[1776653397100,41.34,74522.49,188.3,-0.73604,0.00044,5.91617]
[1776653399114,41.34,74523.65,188.3,-0.73554,0.00044,5.92194]
[1776653401128,41.33,74524.39,188.3,-0.73523,0.00044,5.92557]
[1776653401920,41.33,74524.39,188.3,-0.73523,0.00044,5.92557]
[1776653401972,41.33,74524.39,188.3,-0.73523,0.00044,5.92557]
[1776653402135,41.33,74526.48,188.3,-0.73432,0.00044,5.93606]
[1776653403921,41.33,74526.73,188.3,-0.73422,0.00044,5.93725]
[1776653405163,41.33,74518.27,188.3,-0.73792,0.00044,5.89427]
[1776653405902,41.33,74518.27,188.3,-0.73792,0.00044,5.89427]
[1776653405991,41.33,74518.27,188.3,-0.73792,0.00044,5.89427]
[1776653406309,41.33,74518.27,188.3,-0.73792,0.00044,5.89427]
[1776653406168,41.33,74502.51,188.3,-0.74474,0.00043,5.81308]
[1776653406812,41.33,74502.51,188.3,-0.74474,0.00043,5.81308]
[1776653407184,41.33,74503.16,188.3,-0.74447,0.00043,5.81635]
[1776653409183,41.33,74503.41,188.3,-0.74436,0.00043,5.81767]
[1776653409262,41.33,74503.47,188.3,-0.74434,0.00043,5.81799]
[1776653415403,41.33,74503.39,188.3,-0.74437,0.00043,5.81764]
[1776653415455,41.33,74501.34,188.3,-0.74524,0.00043,5.80701]
[1776653416246,41.33,74502.82,188.3,-0.74461,0.00043,5.81473]
[1776653418260,41.33,74504.97,188.3,-0.74368,0.00043,5.82592]
[1776653423295,41.33,74505.01,188.3,-0.74366,0.00043,5.82618]
[1776653424522,41.33,74503.82,188.3,-0.74417,0.00043,5.82003]
[1776653430235,41.33,74503.65,188.3,-0.74423,0.00043,5.81923]
[1776653429337,41.33,74487.36,188.3,-0.7512,0.00042,5.73388]
[1776653430344,41.33,74486.36,188.3,-0.75162,0.00042,5.72858]
[1776653431351,41.33,74491.35,188.3,-0.74986,0.00043,5.7413]
[1776653436386,41.33,74491.53,188.3,-0.7498,0.00043,5.74205]
[1776653438400,41.33,74490.91,188.3,-0.75007,0.00043,5.7387]
[1776653441421,41.33,74493.28,188.3,-0.74907,0.00043,5.75105]
[1776653442428,41.33,74494.02,188.3,-0.74875,0.00043,5.75493]
[1776653443435,41.32,74495.39,188.3,-0.74817,0.00043,5.7621]
[1776653445449,41.32,74494.66,188.3,-0.74848,0.00043,5.75824]
[1776653446456,41.32,74495.7,188.3,-0.74804,0.00043,5.76368]
[1776653447463,41.33,74503.87,188.3,-0.74453,0.00043,5.80634]
[1776653452498,41.33,74504.09,188.3,-0.74443,0.00043,5.80754]
[1776653454512,41.33,74503.22,188.3,-0.7448,0.00043,5.80304]
[1776653460554,41.33,74503.89,188.3,-0.74451,0.00043,5.80661]
[1776653461561,41.33,74503.33,188.3,-0.74475,0.00043,5.80371]
[1776653464582,41.33,74503.74,188.3,-0.74458,0.00043,5.80574]
[1776653464582,41.33,74503.74,188.3,-0.74458,0.00043,5.80574]
[1776653470625,41.32,74503.7,188.3,-0.74461,0.00043,5.80533]
[1776653475303,41.32,74503.95,188.3,-0.74452,0.00043,5.80649]
[1776653475660,41.32,74505.98,188.3,-0.74365,0.00043,5.81699]
[1776653476669,41.32,74507.61,188.3,-0.74294,0.00043,5.82542]
[1776653477675,41.32,74510.73,188.3,-0.74159,0.00043,5.84152]
[1776653482710,41.32,74510.48,188.3,-0.74171,0.00043,5.84011]
[1776653484723,41.32,74511.23,188.3,-0.74139,0.00043,5.84393]
[1776653489759,41.32,74504.36,188.3,-0.74437,0.00043,5.80829]
[1776653490766,41.31,74501.21,188.3,-0.74573,0.00043,5.79188]
[1776653491773,41.31,74502.86,188.3,-0.74537,0.00043,5.78691]
[1776653492779,41.31,74504.98,188.3,-0.74446,0.00043,5.79791]
[1776653496808,41.31,74504.33,188.3,-0.74474,0.00043,5.79452]
[1776653497815,41.31,74504.98,188.3,-0.74446,0.00043,5.79788]
[1776653503857,41.31,74505.31,188.3,-0.74433,0.00043,5.79947]
[1776653511916,41.31,74505.2,188.3,-0.74439,0.00043,5.79868]
[1776653519972,41.3,74504.52,188.3,-0.7447,0.00043,5.79492]
[1776653526058,41.3,74504.55,188.3,-0.7447,0.00043,5.79491]
[1776653528889,41.3,74504.52,188.3,-0.74472,0.00043,5.79471]
[1776653529080,41.3,74497.17,188.3,-0.74788,0.00043,5.75633]
[1776653530087,41.3,74496.5,188.3,-0.74818,0.00043,5.75272]
[1776653531094,41.3,74495.76,188.3,-0.7485,0.00043,5.74878]
[1776653534114,41.3,74496.18,188.3,-0.74834,0.00043,5.75081]
[1776653539150,41.29,74496.35,188.3,-0.74829,0.00043,5.75143]
[1776653544185,41.29,74496.25,188.3,-0.74834,0.00043,5.7508]
[1776653548824,41.29,74496.21,188.3,-0.74836,0.00043,5.75053]
[1776653551234,41.29,74496.36,188.3,-0.74865,0.00043,5.73767]
[1776653556272,41.29,74488.58,188.3,-0.75198,0.00043,5.69655]
[1776653557279,41.29,74485.96,188.3,-0.7531,0.00042,5.68264]
[1776653560299,41.29,74486.79,188.3,-0.75275,0.00043,5.687]
[1776653561307,41.28,74487.34,188.3,-0.75252,0.00043,5.6899]
[1776653562315,41.28,74490.85,188.3,-0.75102,0.00043,5.70845]
[1776653563322,41.28,74489.9,188.3,-0.75143,0.00043,5.70339]
[1776653565336,41.28,74490.17,188.3,-0.75132,0.00043,5.70475]
[1776653566343,41.28,74489.8,188.3,-0.75148,0.00043,5.70275]
[1776653567350,41.28,74489.4,188.3,-0.75166,0.00043,5.7006]
[1776653569364,41.28,74489.73,188.3,-0.75152,0.00043,5.70228]
[1776653575412,41.28,74489.66,188.3,-0.75157,0.00043,5.7017]
[1776653577426,41.28,74489.09,188.3,-0.75182,0.00043,5.69861]
[1776653578433,41.28,74488.34,188.3,-0.75214,0.00043,5.6946]
[1776653583468,41.27,74488.4,188.3,-0.75213,0.00043,5.69478]
[1776653585481,41.27,74487.87,188.3,-0.75236,0.00043,5.69191]
[1776653588503,41.27,74488.13,188.3,-0.75225,0.00043,5.6932]
[1776653593538,41.27,74492.17,188.3,-0.75054,0.00043,5.71444]
[1776653594545,41.27,74493.26,188.3,-0.75008,0.00043,5.72016]
[1776653595553,41.27,74494.35,188.3,-0.74962,0.00043,5.72586]
[1776653598574,41.27,74492.02,188.3,-0.75062,0.00043,5.71344]
[1776653599581,41.27,74491.68,188.3,-0.75077,0.00043,5.71161]
[1776653604616,41.26,74492.06,188.3,-0.75062,0.00043,5.71344]
[1776653605623,41.26,74490.67,188.3,-0.75122,0.00043,5.70606]
[1776653606630,41.26,74485.61,188.3,-0.75338,0.00042,5.6792]
[1776653611665,41.26,74487.5,188.3,-0.75293,0.00043,5.67555]
[1776653612672,41.26,74488.08,188.3,-0.75269,0.00043,5.67861]
[1776653613679,41.26,74486.97,188.3,-0.75316,0.00043,5.6727]
[1776653614686,41.26,74486.02,188.3,-0.75357,0.00043,5.66764]
[1776653619721,41.26,74485.56,188.3,-0.75377,0.00043,5.66515]
[1776653624756,41.26,74485.7,188.3,-0.75371,0.00043,5.66586]
[1776653626771,41.26,74485.99,188.3,-0.75359,0.00043,5.66739]
[1776653627777,41.26,74486.88,188.3,-0.75321,0.00043,5.67211]
[1776653629790,41.26,74486.35,188.3,-0.75344,0.00043,5.66926]
[1776653631805,41.26,74484.4,188.3,-0.75427,0.00042,5.65887]
[1776653633821,41.26,74481.36,188.3,-0.75556,0.00042,5.64265]
[1776653634828,41.26,74480.96,188.3,-0.75572,0.00042,5.64052]
[1776653635835,41.26,74479.4,188.3,-0.75638,0.00042,5.6322]
[1776653636842,41.26,74479.34,188.3,-0.75641,0.00042,5.63191]
[1776653640870,41.26,74479.88,188.3,-0.75617,0.00042,5.63491]
[1776653641877,41.26,74481.95,188.3,-0.75529,0.00042,5.646]
[1776653642884,41.26,74482.88,188.3,-0.75489,0.00042,5.65098]
[1776653643891,41.26,74482.51,188.3,-0.75505,0.00042,5.64901]
[1776653644897,41.26,74483.36,188.3,-0.75469,0.00042,5.65356]
[1776653645905,41.26,74487.04,188.3,-0.75313,0.00043,5.67315]
[1776653646912,41.26,74487.76,188.3,-0.75282,0.00043,5.67696]
[1776653647920,41.26,74488.54,188.3,-0.75249,0.00043,5.68108]
[1776653649933,41.26,74488.87,188.3,-0.75237,0.00043,5.68261]
[1776653650941,41.26,74488.12,188.3,-0.75269,0.00043,5.67852]
[1776653652955,41.25,74487.4,188.3,-0.75302,0.00043,5.67449]
[1776653662019,41.24,74487.51,188.3,-0.75303,0.00043,5.67435]
[1776653668062,41.24,74487.4,188.3,-0.75309,0.00043,5.67367]
[1776653671083,41.24,74487.68,188.3,-0.75333,0.00043,5.66142]
[1776653672089,41.24,74487.96,188.3,-0.75321,0.00043,5.66289]
[1776653673097,41.24,74488.82,188.3,-0.75284,0.00043,5.66745]
[1776653674104,41.24,74489.67,188.3,-0.75248,0.00043,5.67195]
[1776653675111,41.24,74497.42,188.3,-0.74916,0.00043,5.71289]
[1776653676117,41.24,74503.34,188.3,-0.74661,0.00043,5.7439]
[1776653678132,41.24,74503.98,188.3,-0.74635,0.00043,5.74709]
[1776653683166,41.23,74503.98,188.3,-0.74638,0.00043,5.7467]
[1776653691940,41.23,74503.68,188.3,-0.74653,0.00043,5.7449]
[1776653691998,41.23,74503.68,188.3,-0.74653,0.00043,5.7449]
[1776653692391,41.23,74503.68,188.3,-0.74653,0.00043,5.7449]
[1776653692452,41.22,74523.55,188.3,-0.7379,0.00044,5.84721]
[1776653692977,41.22,74523.55,188.3,-0.7379,0.00044,5.84721]
[1776653693346,41.22,74527.64,188.3,-0.73609,0.00044,5.86806]
[1776653694244,41.22,74527.71,188.3,-0.73607,0.00044,5.86836]
[1776653697587,41.21,74527.85,188.3,-0.73603,0.00044,5.86876]
[1776653697850,41.21,74527.85,188.3,-0.73603,0.00044,5.86876]
[1776653697916,41.21,74527.85,188.3,-0.73603,0.00044,5.86876]
[1776653697961,41.21,74527.85,188.3,-0.73603,0.00044,5.86876]
[1776653698272,41.21,74516.88,188.3,-0.74087,0.00044,5.81247]
[1776653699279,41.21,74513.05,188.3,-0.74255,0.00044,5.79256]
[1776653700286,41.21,74513.4,188.3,-0.74241,0.00044,5.79431]
[1776653701293,41.21,74512.5,188.3,-0.7428,0.00044,5.78961]
[1776653705321,41.2,74513.47,188.3,-0.74239,0.00044,5.79446]
[1776653706328,41.2,74515.18,188.3,-0.74165,0.00044,5.80326]
[1776653707335,41.2,74510.57,188.3,-0.74367,0.00044,5.77933]
[1776653708346,41.2,74508.66,188.3,-0.7445,0.00043,5.76934]
[1776653709353,41.2,74507.2,188.3,-0.74514,0.00043,5.76162]
[1776653710360,41.2,74507.68,188.3,-0.74495,0.00043,5.76402]
[1776653712374,41.19,74507.16,188.3,-0.7452,0.00043,5.76103]
[1776653713383,41.19,74516.14,188.3,-0.74128,0.00044,5.80761]
[1776653714390,41.19,74514.59,188.3,-0.74197,0.00044,5.79946]
[1776653717411,41.19,74515.3,188.3,-0.74168,0.00044,5.80287]
[1776653717859,41.19,74515.3,188.3,-0.74168,0.00044,5.80287]
[1776653717911,41.19,74515.3,188.3,-0.74168,0.00044,5.80287]
[1776653718418,41.18,74522.89,188.3,-0.73837,0.00044,5.8418]
[1776653719425,41.18,74525.9,188.3,-0.73704,0.00044,5.85715]
[1776653720432,41.18,74530.89,188.3,-0.73484,0.00044,5.88248]
[1776653722446,41.18,74532.01,188.3,-0.73436,0.00044,5.88799]
[1776653723453,41.18,74528.97,188.3,-0.73571,0.00044,5.87248]
[1776653729496,41.17,74529.38,188.3,-0.73557,0.00044,5.87415]
[1776653732517,41.17,74529.55,188.3,-0.73585,0.00044,5.8613]
[1776653734369,41.17,74529.97,188.3,-0.73567,0.00044,5.86338]
[1776653734436,41.17,74529.97,188.3,-0.73567,0.00044,5.86338]
[1776653734531,41.16,74527.38,188.3,-0.73683,0.00044,5.85012]
[1776653736386,41.16,74526.82,188.3,-0.73708,0.00044,5.84721]
[1776653737552,41.16,74527.4,188.3,-0.73683,0.00044,5.85008]
[1776653740883,41.16,74527.26,188.3,-0.7369,0.00044,5.84931]
[1776653741580,41.16,74525.9,188.3,-0.73751,0.00044,5.84222]
[1776653744890,41.16,74525.54,188.3,-0.73767,0.00044,5.84033]
[1776653747893,41.16,74525.69,188.3,-0.73762,0.00044,5.84098]
[1776653749412,41.16,74525.93,188.3,-0.73751,0.00044,5.84219]
[1776653749915,41.16,74526.07,188.3,-0.73745,0.00044,5.84287]
[1776653754075,41.15,74525.92,188.3,-0.73753,0.00044,5.84202]
[1776653754671,41.15,74517.84,188.3,-0.74109,0.00044,5.80044]
[1776653755678,41.15,74516.91,188.3,-0.7415,0.00044,5.79564]
[1776653756685,41.15,74515.34,188.3,-0.74219,0.00044,5.78752]
[1776653757694,41.15,74514.79,188.3,-0.74243,0.00044,5.78468]
[1776653758701,41.15,74504.98,188.3,-0.74671,0.00043,5.73344]
[1776653759707,41.15,74503.93,188.3,-0.74717,0.00043,5.72786]
[1776653760715,41.15,74503.4,188.3,-0.74741,0.00043,5.72502]
[1776653763071,41.15,74502.34,188.3,-0.74787,0.00043,5.71934]
[1776653763736,41.15,74501.39,188.3,-0.74829,0.00043,5.71429]
[1776653764743,41.15,74499.27,188.3,-0.74921,0.00043,5.70307]
[1776653767764,41.14,74498.67,188.3,-0.74948,0.00043,5.6998]
[1776653772062,41.14,74498.66,188.3,-0.74949,0.00043,5.69966]
[1776653772079,41.14,74498.66,188.3,-0.74949,0.00043,5.69966]
[1776653772261,41.14,74498.66,188.3,-0.74949,0.00043,5.69962]
[1776653773390,41.14,74498.66,188.3,-0.74949,0.00043,5.69962]
[1776653773441,41.14,74498.66,188.3,-0.74949,0.00043,5.69962]
[1776653773491,41.14,74491.74,188.3,-0.75247,0.00043,5.66292]
[1776653773807,41.14,74488.65,188.3,-0.7538,0.00043,5.64646]
[1776653774814,41.14,74486.61,188.3,-0.75467,0.00043,5.63559]
[1776653778587,41.14,74486.71,188.3,-0.75462,0.00043,5.63619]
[1776653778842,41.14,74482.42,188.3,-0.75644,0.00043,5.61328]
[1776653779849,41.15,74481.38,188.3,-0.75688,0.00042,5.60775]
[1776653780856,41.14,74477.98,188.3,-0.75832,0.00042,5.58942]
[1776653782030,41.14,74477.98,188.3,-0.75832,0.00042,5.58942]
[1776653782042,41.14,74475.98,188.3,-0.75917,0.00042,5.57863]
[1776653782870,41.14,74473.96,188.3,-0.76002,0.00042,5.56771]
[1776653788762,41.15,74473.76,188.3,-0.76007,0.00042,5.56707]
[1776653788912,41.15,74473.12,188.3,-0.76032,0.00042,5.56382]
[1776653789918,41.15,74472.29,188.3,-0.76067,0.00042,5.55935]
[1776653792940,41.16,74470.82,188.3,-0.76165,0.00042,5.53766]
[1776653793947,41.16,74467.88,188.3,-0.76288,0.00042,5.52173]
[1776653794954,41.16,74465.44,188.3,-0.76391,0.00042,5.5084]
[1776653796967,41.16,74463.79,188.3,-0.76459,0.00042,5.49943]
[1776653802002,41.16,74463.77,188.3,-0.76458,0.00042,5.49954]
[1776653803010,41.16,74464.78,188.3,-0.76416,0.00042,5.50506]
[1776653804017,41.16,74466.28,188.3,-0.76353,0.00042,5.51324]
[1776653806031,41.16,74467.46,188.3,-0.76304,0.00042,5.51964]
[1776653811298,41.16,74467.29,188.3,-0.76311,0.00042,5.51877]
[1776653823150,41.16,74469.12,188.3,-0.76233,0.00042,5.52889]
[1776653824156,41.16,74470.35,188.3,-0.76181,0.00042,5.53557]
[1776653825164,41.16,74472.55,188.3,-0.76089,0.00042,5.54749]
[1776653826171,41.16,74473.01,188.3,-0.76069,0.00042,5.54996]
[1776653827177,41.16,74474.54,188.3,-0.76005,0.00042,5.55821]
[1776653833219,41.16,74474.66,188.3,-0.76001,0.00042,5.55877]
[1776653838259,41.16,74475.25,188.3,-0.75977,0.00042,5.56185]
[1776653839266,41.16,74473.93,188.3,-0.76033,0.00042,5.55465]
[1776653841280,41.16,74473.45,188.3,-0.76054,0.00042,5.55194]
[1776653846315,41.15,74473.41,188.3,-0.76058,0.00042,5.55146]
[1776653851349,41.15,74474.56,188.3,-0.76048,0.00042,5.54361]
[1776653852357,41.15,74478.67,188.3,-0.75874,0.00042,5.56578]
[1776653853364,41.15,74479.49,188.3,-0.75839,0.00042,5.57021]
[1776653854371,41.15,74481.25,188.3,-0.75765,0.00043,5.57968]
[1776653856385,41.15,74482.67,188.3,-0.75705,0.00043,5.58726]
[1776653857392,41.15,74481.99,188.3,-0.75734,0.00043,5.58357]
[1776653858027,41.15,74481.99,188.3,-0.75734,0.00043,5.58357]
[1776653858399,41.15,74480.47,188.3,-0.75799,0.00043,5.57535]
[1776653859406,41.15,74478.71,188.3,-0.75874,0.00042,5.56583]
[1776653860413,41.15,74476.91,188.3,-0.7595,0.00042,5.55608]
[1776653867462,41.14,74477.35,188.3,-0.75932,0.00042,5.5584]
[1776653869476,41.14,74478.72,188.3,-0.75874,0.00042,5.56578]
[1776653874511,41.14,74478.53,188.3,-0.75883,0.00042,5.56469]
[1776653879546,41.15,74478.78,188.3,-0.7587,0.00042,5.56629]
[1776653884581,41.15,74485.37,188.3,-0.7559,0.00043,5.60164]
[1776653886595,41.14,74487.41,188.3,-0.75504,0.00043,5.61246]
[1776653889617,41.14,74488.17,188.3,-0.75473,0.00043,5.61632]
[1776653890623,41.14,74491.02,188.3,-0.75352,0.00043,5.63147]
[1776653891630,41.14,74495.22,188.3,-0.75172,0.00043,5.65373]
[1776653892637,41.14,74495.82,188.3,-0.75146,0.00043,5.65692]
[1776653893464,41.14,74495.82,188.3,-0.75146,0.00043,5.65692]
[1776653893648,41.14,74499.52,188.3,-0.74987,0.00043,5.6764]
[1776653894655,41.14,74500.24,188.3,-0.74956,0.00043,5.68022]
[1776653896205,41.14,74500.53,188.3,-0.74943,0.00043,5.68169]
[1776653896669,41.14,74501.91,188.3,-0.74884,0.00043,5.68895]
[1776653897676,41.13,74501.48,188.3,-0.74903,0.00043,5.68662]
[1776653899143,41.13,74501.75,188.3,-0.74892,0.00043,5.68799]
[1776653899690,41.13,74503.65,188.3,-0.7481,0.00043,5.69794]
[1776653900697,41.13,74505.63,188.3,-0.74724,0.00044,5.70828]
[1776653901704,41.13,74507.97,188.3,-0.74623,0.00044,5.72047]
[1776653902711,41.13,74508.57,188.3,-0.74597,0.00044,5.72356]
[1776653904725,41.13,74509.32,188.3,-0.74566,0.00044,5.72737]
[1776653908754,41.12,74487.76,188.3,-0.755,0.00043,5.61298]
[1776653909761,41.12,74483.78,188.3,-0.75671,0.00043,5.59151]
[1776653912171,41.12,74483.78,188.3,-0.75671,0.00043,5.59151]
[1776653912616,41.12,74483.71,188.3,-0.75712,0.00043,5.57721]
[1776653914313,41.12,74484.14,188.3,-0.75693,0.00043,5.57952]
[1776653916289,41.12,74486.48,188.3,-0.75593,0.00043,5.59213]
[1776653916810,41.12,74487.91,188.3,-0.75531,0.00043,5.59984]
[1776653918249,41.12,74487.91,188.3,-0.75531,0.00043,5.59984]
[1776653918286,41.12,74486.85,188.3,-0.75577,0.00043,5.59419]
[1776653923859,41.12,74487.73,188.3,-0.75537,0.00043,5.59911]
[1776653925873,41.13,74487.3,188.3,-0.75555,0.00043,5.59686]
[1776653926880,41.13,74487.7,188.3,-0.75538,0.00043,5.59904]
[1776653928692,41.13,74487.7,188.3,-0.75538,0.00043,5.59904]
[1776653928757,41.13,74485.78,188.3,-0.75619,0.00043,5.58881]
[1776653928841,41.13,74485.78,188.3,-0.75619,0.00043,5.58881]
[1776653929584,41.13,74485.78,188.3,-0.75619,0.00043,5.58881]
[1776653929601,41.13,74485.78,188.3,-0.75619,0.00043,5.58881]
[1776653929673,41.13,74470.44,188.3,-0.76271,0.00042,5.50587]
[1776653929861,41.13,74470.44,188.3,-0.76271,0.00042,5.50587]
[1776653930595,41.13,74470.44,188.3,-0.76271,0.00042,5.50587]
[1776653930697,41.12,74458.82,188.3,-0.76762,0.00042,5.44178]
[1776653930908,41.12,74448.3,188.3,-0.77198,0.00041,5.38364]
[1776653932209,41.12,74447.73,188.3,-0.77221,0.00041,5.3805]
[1776653933923,41.12,74447.73,188.3,-0.77221,0.00041,5.3805]
[1776653934936,41.12,74446.51,188.3,-0.77271,0.00041,5.37379]
[1776653936950,41.12,74448.83,188.3,-0.77175,0.00041,5.38673]
[1776653938703,41.12,74446.8,188.3,-0.77258,0.00041,5.3755]
[1776653939971,41.12,74447.82,188.3,-0.77216,0.00041,5.3812]
[1776653945007,41.12,74446.69,188.3,-0.77262,0.00041,5.37504]
[1776653947020,41.13,74450.82,188.3,-0.77091,0.00041,5.39801]
[1776653948027,41.13,74452.2,188.3,-0.77033,0.00041,5.40574]
[1776653953724,41.13,74452.55,188.3,-0.77016,0.00041,5.40805]
[1776653954741,41.13,74452.55,188.3,-0.77016,0.00041,5.40805]
[1776653954937,41.13,74451.65,188.3,-0.77052,0.00041,5.40325]
[1776653955498,41.14,74451.83,188.3,-0.77043,0.00041,5.40434]
[1776653956082,41.14,74451.19,188.3,-0.77069,0.00041,5.40089]
[1776653959117,41.14,74449.03,188.3,-0.77156,0.00041,5.38923]
[1776653960124,41.14,74447.28,188.3,-0.77227,0.00041,5.37963]
[1776653963144,41.15,74447.46,188.3,-0.77217,0.00041,5.381]
[1776653966166,41.15,74447.07,188.3,-0.77231,0.00041,5.37921]
[1776653967173,41.15,74450.68,188.3,-0.77081,0.00041,5.39933]
[1776653968180,41.16,74450.04,188.3,-0.77106,0.00041,5.39589]
[1776653969186,41.16,74450.3,188.3,-0.77095,0.00041,5.39743]
[1776653971202,41.16,74450.81,188.3,-0.7711,0.00041,5.38648]
[1776653972207,41.16,74451.08,188.3,-0.77098,0.00041,5.38808]
[1776653977244,41.17,74450.69,188.3,-0.7711,0.00041,5.38646]
[1776653984297,41.18,74450.86,188.3,-0.77097,0.00041,5.38816]
[1776653985304,41.18,74451.92,188.3,-0.77053,0.00041,5.39413]
[1776653987318,41.18,74452.38,188.3,-0.77032,0.00041,5.39688]
[1776653988325,41.18,74452.94,188.3,-0.77008,0.00041,5.40007]
[1776653991346,41.19,74451.5,188.3,-0.77066,0.00041,5.3924]
[1776653992353,41.19,74449.15,188.3,-0.77162,0.00041,5.3795]
[1776653993360,41.19,74445.5,188.3,-0.77311,0.00041,5.35938]
[1776653994367,41.19,74442.97,188.3,-0.77414,0.00041,5.34547]
[1776653995374,41.2,74443.77,188.3,-0.7738,0.00041,5.35007]
[1776653996380,41.2,74442.58,188.3,-0.77428,0.00041,5.34361]
[1776653997388,41.2,74442.09,188.3,-0.77447,0.00041,5.34104]
[1776653999402,41.2,74442.02,188.3,-0.77447,0.00041,5.34098]
[1776654000411,41.21,74442.65,188.3,-0.7742,0.00041,5.34465]
[1776654001790,41.21,74444.2,188.3,-0.77354,0.00041,5.35357]
[1776654002424,41.21,74445.12,188.3,-0.77317,0.00041,5.35867]
[1776654003432,41.21,74446.14,188.3,-0.77274,0.00041,5.36447]
[1776654004438,41.21,74445.21,188.3,-0.77311,0.00041,5.35945]
[1776654005445,41.22,74444.31,188.3,-0.77347,0.00041,5.35459]
[1776654006453,41.22,74444.42,188.3,-0.77341,0.00041,5.35535]
[1776654007460,41.22,74444.21,188.3,-0.77349,0.00041,5.35433]
[1776654008466,41.22,74444.0,188.3,-0.77356,0.00041,5.3533]
[1776654009474,41.22,74444.41,188.3,-0.77338,0.00041,5.35573]
[1776654010481,41.23,74444.22,188.3,-0.77345,0.00041,5.35481]
[1776654012495,41.23,74444.53,188.3,-0.7733,0.00041,5.35682]
[1776654014509,41.23,74444.78,188.3,-0.77318,0.00041,5.35849]
[1776654015516,41.24,74445.63,188.3,-0.77282,0.00041,5.36334]
[1776654016523,41.24,74444.98,188.3,-0.77308,0.00041,5.35987]
[1776654017530,41.24,74445.32,188.3,-0.77293,0.00041,5.36189]
[1776654018537,41.24,74445.15,188.3,-0.77299,0.00041,5.36108]
[1776654022565,41.25,74446.03,188.3,-0.77258,0.00041,5.36649]
[1776654023572,41.25,74449.99,188.3,-0.77094,0.00041,5.38852]
[1776654024355,41.25,74449.99,188.3,-0.77094,0.00041,5.38852]
[1776654024579,41.25,74458.43,188.3,-0.76743,0.00042,5.43509]
[1776654025586,41.25,74461.26,188.3,-0.76625,0.00042,5.45068]
[1776654026593,41.25,74462.26,188.3,-0.76582,0.00042,5.4562]
[1776654028851,41.25,74463.47,188.3,-0.76531,0.00042,5.46288]
[1776654029614,41.25,74464.56,188.3,-0.76486,0.00042,5.46883]
[1776654030620,41.26,74463.61,188.3,-0.76525,0.00042,5.46367]
[1776654031628,41.26,74463.65,188.3,-0.76561,0.00042,5.44995]
[1776654034649,41.26,74462.14,188.3,-0.76624,0.00042,5.44177]
[1776654035656,41.26,74463.13,188.3,-0.76582,0.00042,5.44721]
[1776654040691,41.26,74460.41,188.3,-0.76694,0.00042,5.43251]
[1776654041583,41.26,74460.41,188.3,-0.76694,0.00042,5.43251]
[1776654041698,41.26,74449.47,188.3,-0.77148,0.00041,5.37236]
[1776654042705,41.26,74448.4,188.3,-0.77192,0.00041,5.36649]
[1776654043712,41.26,74448.53,188.3,-0.77186,0.00041,5.36733]
[1776654044720,41.26,74448.28,188.3,-0.77195,0.00041,5.36608]
[1776654045727,41.27,74447.61,188.3,-0.77222,0.00041,5.3625]
[1776654046734,41.27,74446.72,188.3,-0.77258,0.00041,5.3577]
[1776654047797,41.27,74446.41,188.3,-0.77268,0.00041,5.35625]
[1776654048748,41.27,74445.68,188.3,-0.77298,0.00041,5.35221]
[1776654052776,41.28,74446.01,188.3,-0.77282,0.00041,5.35434]
[1776654055799,41.28,74446.49,188.3,-0.77262,0.00041,5.35712]
[1776654056806,41.28,74449.37,188.3,-0.77143,0.00041,5.37308]
[1776654057813,41.28,74449.74,188.3,-0.77127,0.00041,5.37514]
[1776654058820,41.28,74447.42,188.3,-0.77223,0.00041,5.36233]
[1776654059827,41.28,74445.92,188.3,-0.77285,0.00041,5.35406]
[1776654061841,41.28,74446.07,188.3,-0.77278,0.00041,5.35496]
[1776654062848,41.28,74446.29,188.3,-0.77268,0.00041,5.35621]
[1776654063854,41.28,74446.07,188.3,-0.77277,0.00041,5.35503]
[1776654064862,41.28,74446.25,188.3,-0.7727,0.00041,5.35606]
[1776654065869,41.28,74444.23,188.3,-0.77352,0.00041,5.3449]
[1776654066876,41.28,74443.84,188.3,-0.77368,0.00041,5.34279]
[1776654067883,41.28,74438.2,188.3,-0.77599,0.00041,5.31149]
[1776654068890,41.28,74434.22,188.3,-0.7776,0.00041,5.28938]
[1776654069897,41.28,74432.53,188.3,-0.77828,0.00041,5.28005]
[1776654074099,41.29,74432.26,188.3,-0.77836,0.00041,5.27892]
[1776654074934,41.29,74428.3,188.3,-0.77995,0.0004,5.25699]
[1776654075941,41.29,74427.13,188.3,-0.78041,0.0004,5.25047]
[1776654078963,41.3,74430.16,188.3,-0.77918,0.0004,5.26766]
[1776654079969,41.3,74436.5,188.3,-0.77659,0.00041,5.30315]
[1776654080977,41.3,74437.46,188.3,-0.7762,0.00041,5.30854]
[1776654082990,41.3,74444.84,188.3,-0.77318,0.00041,5.34959]
[1776654083998,41.3,74446.59,188.3,-0.77246,0.00041,5.35926]
[1776654087019,41.3,74447.55,188.3,-0.77206,0.00041,5.36454]
[1776654089034,41.3,74444.27,188.3,-0.77342,0.00041,5.34635]
[1776654090041,41.3,74440.72,188.3,-0.77487,0.00041,5.32666]
[1776654091048,41.3,74438.25,188.3,-0.77626,0.00041,5.29889]
[1776654093062,41.3,74430.94,188.3,-0.77923,0.00041,5.25809]
[1776654094903,41.3,74426.19,188.3,-0.78115,0.0004,5.23157]
[1776654095076,41.3,74424.17,188.3,-0.78196,0.0004,5.22022]
[1776654097090,41.3,74422.68,188.3,-0.78255,0.0004,5.21201]
[1776654098860,41.3,74422.68,188.3,-0.78255,0.0004,5.21201]
[1776654099104,41.3,74420.96,188.3,-0.78322,0.0004,5.20251]
[1776654100111,41.31,74417.1,188.3,-0.78476,0.0004,5.18084]
[1776654102125,41.31,74414.33,188.3,-0.78585,0.0004,5.16545]
[1776654108166,41.32,74413.62,188.3,-0.78606,0.0004,5.16237]
[1776654113202,41.33,74413.81,188.3,-0.78593,0.0004,5.16421]
[1776654118238,41.34,74409.28,188.3,-0.78768,0.0004,5.13932]
[1776654119245,41.34,74407.43,188.3,-0.78839,0.0004,5.129]
[1776654124280,41.35,74407.18,188.3,-0.78842,0.0004,5.12856]
[1776654126294,41.36,74404.17,188.3,-0.78958,0.00039,5.11185]
[1776654128459,41.36,74404.17,188.3,-0.78958,0.00039,5.11185]
[1776654128539,41.37,74402.73,188.3,-0.79012,0.00039,5.10409]
[1776654129315,41.37,74396.44,188.3,-0.79257,0.00039,5.06848]
[1776654135356,41.39,74395.16,188.3,-0.79296,0.00039,5.06279]
[1776654138378,41.4,74393.89,188.3,-0.79339,0.00039,5.05637]
[1776654142472,41.46,74393.38,188.3,-0.79321,0.00039,5.05903]
[1776654142573,41.53,74393.34,188.3,-0.79285,0.00039,5.06418]
[1776654144420,41.54,74395.0,188.3,-0.79217,0.00039,5.07414]
[1776654149609,41.54,74395.23,188.3,-0.79205,0.00039,5.07594]
[1776654151468,41.56,74397.75,188.3,-0.79137,0.00039,5.07724]
[1776654152476,41.56,74397.15,188.3,-0.79159,0.00039,5.07406]
[1776654154490,41.57,74396.28,188.3,-0.7919,0.00039,5.06961]
[1776654156504,41.57,74396.89,188.3,-0.79163,0.00039,5.07357]
[1776654158441,41.58,74397.07,188.3,-0.79154,0.00039,5.07483]
[1776654158518,41.58,74396.37,188.3,-0.7918,0.00039,5.0711]
[1776654159525,41.58,74395.93,188.3,-0.79195,0.00039,5.06885]
[1776654160532,41.58,74395.42,188.3,-0.79213,0.00039,5.0662]
[1776654161539,41.59,74395.02,188.3,-0.79227,0.00039,5.06418]
[1776654162546,41.59,74395.42,188.3,-0.7921,0.00039,5.06671]
[1776654163553,41.59,74397.88,188.3,-0.79112,0.00039,5.0809]
[1776654164560,41.6,74398.39,188.3,-0.7909,0.00039,5.08402]
[1776654166574,41.6,74399.53,188.3,-0.79043,0.00039,5.09093]
[1776654167581,41.6,74399.97,188.3,-0.79024,0.00039,5.09363]
[1776654168038,41.6,74399.97,188.3,-0.79024,0.00039,5.09363]
[1776654168105,41.6,74399.97,188.3,-0.79024,0.00039,5.09363]
[1776654168827,41.6,74399.97,188.3,-0.79024,0.00039,5.09363]
[1776654168878,41.61,74414.11,188.3,-0.78465,0.0004,5.1735]
[1776654169595,41.61,74422.46,188.3,-0.78131,0.0004,5.22032]
[1776654170602,41.61,74423.53,188.3,-0.78087,0.0004,5.22634]
[1776654171609,41.61,74422.66,188.3,-0.78122,0.0004,5.22154]
[1776654173624,41.61,74424.55,188.3,-0.78044,0.0004,5.2324]
[1776654174630,41.62,74435.31,188.3,-0.77607,0.00041,5.29232]
[1776654175637,41.62,74442.37,188.3,-0.77318,0.00041,5.33138]
[1776654176644,41.64,74445.8,188.3,-0.77168,0.00041,5.35154]
[1776654181679,41.69,74445.83,188.3,-0.7714,0.00041,5.35518]
[1776654186716,41.69,74440.14,188.3,-0.77369,0.00041,5.32452]
[1776654188730,41.7,74441.37,188.3,-0.77317,0.00041,5.33155]
[1776654189737,41.7,74442.23,188.3,-0.7728,0.00041,5.3364]
[1776654192758,41.7,74442.77,188.3,-0.77256,0.00041,5.33973]
[1776654194771,41.71,74443.24,188.3,-0.77235,0.00041,5.34254]
[1776654197793,41.71,74442.76,188.3,-0.77251,0.00041,5.34027]
[1776654203839,41.72,74443.73,188.3,-0.77207,0.00041,5.34627]
[1776654208874,41.73,74443.68,188.3,-0.77204,0.00041,5.34655]
[1776654211895,41.73,74443.55,188.3,-0.77246,0.00041,5.33208]
[1776654218650,41.74,74443.55,188.3,-0.77242,0.00041,5.33255]
[1776654219951,41.75,74444.05,188.3,-0.77218,0.00041,5.33576]
[1776654221965,41.75,74439.73,188.3,-0.77393,0.00041,5.31232]
[1776654222972,41.75,74437.32,188.3,-0.77489,0.00041,5.29935]
[1776654224986,41.76,74436.62,188.3,-0.77515,0.00041,5.29581]
[1776654234049,41.78,74436.17,188.3,-0.77523,0.00041,5.29478]
[1776654235056,41.78,74437.31,188.3,-0.77475,0.00041,5.3012]
[1776654236063,41.78,74437.93,188.3,-0.77449,0.00041,5.30475]
[1776654237070,41.78,74436.48,188.3,-0.77507,0.00041,5.29693]
[1776654238077,41.79,74434.83,188.3,-0.77573,0.00041,5.28802]
[1776654239083,41.79,74434.19,188.3,-0.77597,0.00041,5.28466]
[1776654244946,41.8,74433.85,188.3,-0.77606,0.00041,5.28347]
[1776654246837,41.8,74433.43,188.3,-0.77621,0.0004,5.28149]
[1776654247140,41.81,74432.91,188.3,-0.77639,0.0004,5.27897]
[1776654248293,41.81,74427.84,188.3,-0.77842,0.0004,5.25119]
[1776654249232,41.81,74429.03,188.3,-0.77793,0.0004,5.25797]
[1776654250937,41.81,74429.79,188.3,-0.77761,0.0004,5.26236]
[1776654251167,41.82,74431.25,188.3,-0.777,0.0004,5.27059]
[1776654252175,41.82,74431.85,188.3,-0.77675,0.0004,5.27408]
[1776654253181,41.82,74431.41,188.3,-0.77691,0.0004,5.27183]
[1776654255196,41.83,74429.43,188.3,-0.77769,0.0004,5.26128]
[1776654262244,41.84,74429.15,188.3,-0.7777,0.0004,5.26107]
[1776654266280,41.85,74428.14,188.3,-0.77805,0.0004,5.25625]
[1776654267282,41.86,74428.56,188.3,-0.77787,0.0004,5.25876]
[1776654268578,41.86,74428.56,188.3,-0.77787,0.0004,5.25876]
[1776654268659,41.86,74426.07,188.3,-0.77886,0.0004,5.24521]
[1776654269829,41.86,74426.07,188.3,-0.77886,0.0004,5.24521]
[1776654269931,41.86,74416.62,188.3,-0.78262,0.0004,5.19307]
[1776654270303,41.86,74412.32,188.3,-0.78431,0.0004,5.16931]
[1776654271310,41.87,74411.3,188.3,-0.78511,0.0004,5.14948]
[1776654273324,41.87,74414.11,188.3,-0.78398,0.0004,5.16533]
[1776654275338,41.87,74414.35,188.3,-0.78387,0.0004,5.16683]
[1776654276345,41.87,74414.1,188.3,-0.78396,0.0004,5.16552]
[1776654279366,41.87,74410.99,188.3,-0.78518,0.0004,5.14845]
[1776654280373,41.88,74410.78,188.3,-0.78525,0.0004,5.14738]
[1776654281380,41.88,74407.79,188.3,-0.78643,0.00039,5.13079]
[1776654282387,41.88,74407.68,188.3,-0.78646,0.00039,5.1303]
[1776654284401,41.88,74408.24,188.3,-0.78622,0.00039,5.13369]
[1776654286415,41.89,74407.89,188.3,-0.78634,0.00039,5.13198]
[1776654287422,41.89,74408.06,188.3,-0.78627,0.00039,5.13305]
[1776654288428,41.89,74408.24,188.3,-0.78619,0.00039,5.13418]
[1776654289437,41.89,74407.85,188.3,-0.78633,0.00039,5.13213]
[1776654290444,41.89,74408.31,188.3,-0.78614,0.00039,5.13482]
[1776654291451,41.89,74408.72,188.3,-0.78597,0.00039,5.13723]
[1776654296485,41.9,74408.85,188.3,-0.78588,0.00039,5.13855]
[1776654299507,41.91,74409.06,188.3,-0.78577,0.00039,5.14007]
[1776654300514,41.91,74409.4,188.3,-0.78563,0.00039,5.14208]
[1776654301521,41.91,74408.99,188.3,-0.78578,0.00039,5.13991]
[1776654304542,41.91,74406.86,188.3,-0.7866,0.00039,5.12836]
[1776654309164,41.91,74406.86,188.3,-0.7866,0.00039,5.12836]
[1776654308570,41.92,74408.99,188.3,-0.78572,0.00039,5.14077]
[1776654309577,41.92,74406.89,188.3,-0.78654,0.00039,5.12916]
[1776654310338,41.92,74406.89,188.3,-0.78654,0.00039,5.12916]
[1776654312598,41.93,74407.21,188.3,-0.78638,0.00039,5.13144]
[1776654313605,41.93,74409.91,188.3,-0.7853,0.00039,5.14662]
[1776654314612,41.93,74410.44,188.3,-0.78509,0.0004,5.14968]
[1776654315618,41.93,74410.68,188.3,-0.78499,0.0004,5.15112]
[1776654318641,41.94,74410.37,188.3,-0.78509,0.0004,5.14969]
[1776654319648,41.94,74410.54,188.3,-0.78501,0.0004,5.15074]
[1776654321947,41.94,74405.56,188.3,-0.78696,0.00039,5.12318]
[1776654322670,41.94,74405.41,188.3,-0.78701,0.00039,5.12248]
[1776654323675,41.94,74405.52,188.3,-0.78696,0.00039,5.12323]
[1776654324682,41.94,74405.34,188.3,-0.78702,0.00039,5.12235]
[1776654325690,41.95,74405.57,188.3,-0.78692,0.00039,5.12377]
[1776654326697,41.95,74405.38,188.3,-0.78698,0.00039,5.12285]
[1776654327703,41.95,74405.52,188.3,-0.78692,0.00039,5.12376]
[1776654328710,41.95,74406.46,188.3,-0.78654,0.00039,5.12914]
[1776654329717,41.95,74408.62,188.3,-0.78568,0.00039,5.14131]
[1776654330725,41.95,74406.46,188.3,-0.78652,0.00039,5.12938]
[1776654331732,41.96,74406.49,188.3,-0.7869,0.00039,5.11542]
[1776654335760,41.96,74406.12,188.3,-0.78701,0.00039,5.11389]
[1776654337774,41.97,74406.01,188.3,-0.78703,0.00039,5.11356]
[1776654341802,41.97,74406.08,188.3,-0.78696,0.00039,5.11457]
[1776654342809,41.98,74408.21,188.3,-0.7861,0.00039,5.12665]
[1776654343816,41.98,74406.08,188.3,-0.78693,0.00039,5.11496]
[1776654345830,41.98,74407.21,188.3,-0.78646,0.00039,5.12166]
[1776654349858,41.99,74406.81,188.3,-0.78656,0.00039,5.12019]
[1776654351872,42.0,74406.67,188.3,-0.78659,0.00039,5.1198]
[1776654352879,42.0,74408.8,188.3,-0.78573,0.00039,5.13185]
[1776654353886,42.0,74406.63,188.3,-0.78658,0.00039,5.11995]
[1776654360935,42.02,74406.68,188.3,-0.78646,0.00039,5.12156]
[1776654361943,42.02,74411.38,188.3,-0.78459,0.0004,5.14789]
[1776654362949,42.03,74409.73,188.3,-0.78523,0.00039,5.13891]
[1776654363956,42.03,74413.22,188.3,-0.78384,0.0004,5.15844]
[1776654366977,42.03,74412.99,188.3,-0.78391,0.0004,5.15749]
[1776654368991,42.04,74412.74,188.3,-0.78399,0.0004,5.15632]
[1776654369998,42.04,74413.07,188.3,-0.78385,0.0004,5.15823]
[1776654371005,42.04,74414.3,188.3,-0.78336,0.0004,5.16513]
[1776654374026,42.04,74416.68,188.3,-0.7824,0.0004,5.17853]
[1776654375033,42.04,74414.29,188.3,-0.78334,0.0004,5.16537]
[1776654376040,42.04,74414.7,188.3,-0.78318,0.0004,5.16769]
[1776654382082,42.05,74415.03,188.3,-0.78302,0.0004,5.16991]
[1776654383089,42.05,74415.77,188.3,-0.78272,0.0004,5.17407]
[1776654389130,42.05,74415.01,188.3,-0.783,0.0004,5.17018]
[1776654391145,42.05,74414.99,188.3,-0.78339,0.0004,5.15598]
[1776654393159,42.06,74417.12,188.3,-0.78253,0.0004,5.1679]
[1776654394166,42.06,74414.99,188.3,-0.78338,0.0004,5.15616]
[1776654397187,42.06,74415.3,188.3,-0.78324,0.0004,5.15807]
[1776654398194,42.06,74417.43,188.3,-0.78239,0.0004,5.16992]
[1776654399200,42.06,74415.22,188.3,-0.78326,0.0004,5.15774]
[1776654400208,42.06,74417.57,188.3,-0.78232,0.0004,5.1708]
[1776654401215,42.06,74419.32,188.3,-0.78162,0.0004,5.18061]
[1776654404235,42.07,74419.81,188.3,-0.78138,0.0004,5.18386]
[1776654408264,42.08,74417.37,188.3,-0.78229,0.0004,5.17119]
[1776654409272,42.08,74420.33,188.3,-0.7811,0.0004,5.18773]
[1776654411286,42.09,74417.76,188.3,-0.7821,0.0004,5.17394]
[1776654412293,42.09,74410.52,188.3,-0.78496,0.0004,5.1339]
[1776654413300,42.09,74410.7,188.3,-0.78489,0.0004,5.13498]
[1776654414307,42.09,74410.45,188.3,-0.78498,0.0004,5.13368]
[1776654415314,42.09,74412.25,188.3,-0.78426,0.0004,5.14375]
[1776654418335,42.1,74410.02,188.3,-0.78513,0.00039,5.13161]
[1776654420349,42.1,74408.9,188.3,-0.78556,0.00039,5.12557]
[1776654421356,42.1,74408.72,188.3,-0.78562,0.00039,5.12467]
[1776654428304,42.1,74408.8,188.3,-0.78558,0.00039,5.12528]
[1776654428405,42.11,74409.59,188.3,-0.7852,0.00039,5.13051]
[1776654429412,42.11,74399.83,188.3,-0.78903,0.00039,5.07632]
[1776654431426,42.12,74401.92,188.3,-0.78819,0.00039,5.08829]
[1776654432433,42.12,74399.76,188.3,-0.78902,0.00039,5.07639]
[1776654438475,42.13,74399.51,188.3,-0.78905,0.00039,5.07596]
[1776654440489,42.14,74401.52,188.3,-0.78825,0.00039,5.08748]
[1776654441496,42.14,74399.4,188.3,-0.78906,0.00039,5.07581]
[1776654442502,42.14,74400.6,188.3,-0.78858,0.00039,5.08266]
[1776654444517,42.14,74404.27,188.3,-0.78712,0.00039,5.10339]
[1776654445668,42.15,74402.3,188.3,-0.78789,0.00039,5.09255]
[1776654446531,42.15,74403.4,188.3,-0.78745,0.00039,5.09881]
[1776654450559,42.15,74416.51,188.3,-0.78224,0.0004,5.17193]
[1776654451461,42.15,74416.51,188.3,-0.78224,0.0004,5.17193]
[1776654452062,42.15,74416.51,188.3,-0.78224,0.0004,5.17193]
[1776654452149,42.15,74417.46,188.3,-0.78225,0.0004,5.16294]
[1776654452573,42.16,74428.26,188.3,-0.77791,0.0004,5.22251]
[1776654453580,42.16,74433.14,188.3,-0.77593,0.0004,5.24933]
[1776654455245,42.16,74431.12,188.3,-0.77674,0.0004,5.23844]
[1776654455595,42.16,74433.38,188.3,-0.77581,0.0004,5.25094]
[1776654456602,42.17,74431.04,188.3,-0.77675,0.0004,5.2383]
[1776654460630,42.17,74420.49,188.3,-0.78094,0.0004,5.18108]
[1776654461637,42.18,74422.02,188.3,-0.78032,0.0004,5.18961]
[1776654464136,42.18,74422.26,188.3,-0.78021,0.0004,5.19105]
[1776654464238,42.18,74418.84,188.3,-0.78156,0.0004,5.17249]
[1776654464790,42.18,74418.84,188.3,-0.78156,0.0004,5.17249]
[1776654464892,42.18,74417.92,188.3,-0.78193,0.0004,5.16743]
[1776654465664,42.18,74415.1,188.3,-0.78304,0.0004,5.15202]
[1776654466672,42.18,74414.59,188.3,-0.78323,0.0004,5.14926]
[1776654467680,42.18,74416.11,188.3,-0.78263,0.0004,5.15771]
[1776654468687,42.18,74413.4,188.3,-0.7837,0.0004,5.1428]
[1776654469693,42.19,74415.42,188.3,-0.78289,0.0004,5.15402]
[1776654470700,42.19,74412.39,188.3,-0.78409,0.0004,5.13735]
[1776654471708,42.19,74411.84,188.3,-0.7843,0.0004,5.13438]
[1776654472715,42.19,74413.05,188.3,-0.78382,0.0004,5.14114]
[1776654473722,42.19,74415.73,188.3,-0.78275,0.0004,5.15601]
[1776654474729,42.19,74407.0,188.3,-0.7862,0.00039,5.10778]
[1776654475736,42.19,74404.3,188.3,-0.78725,0.00039,5.09291]
[1776654477749,42.19,74404.9,188.3,-0.787,0.00039,5.0965]
[1776654478757,42.2,74405.61,188.3,-0.78671,0.00039,5.10057]
[1776654479764,42.2,74405.77,188.3,-0.78664,0.00039,5.10157]
[1776654482785,42.2,74405.12,188.3,-0.78687,0.00039,5.09832]
[1776654483792,42.2,74405.19,188.3,-0.78683,0.00039,5.09883]
[1776654484799,42.21,74408.29,188.3,-0.7856,0.00039,5.11614]
[1776654485806,42.21,74409.49,188.3,-0.78512,0.00039,5.12288]
[1776654487820,42.21,74408.85,188.3,-0.78536,0.00039,5.11953]
[1776654488826,42.21,74408.67,188.3,-0.78542,0.00039,5.11863]
[1776654493862,42.22,74407.71,188.3,-0.78577,0.00039,5.11381]
[1776654496883,42.22,74407.56,188.3,-0.7858,0.00039,5.11329]
[1776654499904,42.22,74404.17,188.3,-0.78712,0.00039,5.09475]
[1776654504939,42.23,74403.86,188.3,-0.7872,0.00039,5.09357]
[1776654510981,42.24,74404.66,188.3,-0.78684,0.00039,5.09862]
[1776654511988,42.24,74405.29,188.3,-0.78699,0.00039,5.08787]
[1776654512995,42.24,74405.18,188.3,-0.78703,0.00039,5.08736]
[1776654514002,42.24,74405.41,188.3,-0.78693,0.00039,5.08876]
[1776654515010,42.24,74407.39,188.3,-0.78614,0.00039,5.09986]
[1776654516018,42.25,74406.64,188.3,-0.78643,0.00039,5.09582]
[1776654517024,42.25,74406.55,188.3,-0.78645,0.00039,5.09545]
[1776654519038,42.25,74407.03,188.3,-0.78625,0.00039,5.09835]
[1776654521057,42.25,74407.19,188.3,-0.78617,0.00039,5.09946]
[1776654522065,42.26,74407.01,188.3,-0.78623,0.00039,5.09858]
[1776654523158,42.26,74407.01,188.3,-0.78623,0.00039,5.09858]
[1776654524184,42.26,74407.01,188.3,-0.78622,0.00039,5.0987]
[1776654525085,42.26,74407.92,188.3,-0.78585,0.00039,5.10397]
[1776654529113,42.27,74407.58,188.3,-0.78595,0.00039,5.10253]
[1776654532134,42.27,74407.77,188.3,-0.78585,0.00039,5.10387]
[1776654535155,42.27,74406.85,188.3,-0.7862,0.00039,5.09904]
[1776654538175,42.28,74407.15,188.3,-0.78606,0.00039,5.10097]
[1776654541197,42.28,74419.03,188.3,-0.78133,0.0004,5.16671]
[1776654542373,42.28,74419.03,188.3,-0.78133,0.0004,5.16671]
[1776654542391,42.28,74424.65,188.3,-0.77907,0.0004,5.19772]
[1776654543211,42.28,74423.77,188.3,-0.77942,0.0004,5.1929]
[1776654545225,42.28,74425.04,188.3,-0.77891,0.0004,5.19998]
[1776654549253,42.29,74425.88,188.3,-0.77855,0.0004,5.20483]
[1776654555294,42.29,74424.11,188.3,-0.77923,0.0004,5.19552]
[1776654558316,42.3,74423.75,188.3,-0.77936,0.0004,5.19374]
[1776654559323,42.3,74424.22,188.3,-0.77917,0.0004,5.19637]
[1776654562344,42.3,74424.59,188.3,-0.77901,0.0004,5.19856]
[1776654565364,42.3,74426.11,188.3,-0.77839,0.0004,5.20702]
[1776654567378,42.3,74427.91,188.3,-0.77765,0.0004,5.21702]
[1776654569393,42.31,74428.46,188.3,-0.77741,0.0004,5.22028]
[1776654570400,42.31,74429.03,188.3,-0.77717,0.0004,5.22351]
[1776654570988,42.31,74429.03,188.3,-0.77717,0.0004,5.22351]
[1776654571407,42.31,74432.85,188.3,-0.77602,0.0004,5.23014]
[1776654572414,42.31,74433.6,188.3,-0.77571,0.0004,5.23432]
[1776654573421,42.31,74439.49,188.3,-0.77331,0.00041,5.26635]
[1776654574430,42.31,74441.58,188.3,-0.77245,0.00041,5.27771]
[1776654575437,42.31,74442.83,188.3,-0.77194,0.00041,5.2845]
[1776654576444,42.32,74441.82,188.3,-0.77235,0.00041,5.2791]
[1776654579465,42.32,74442.38,188.3,-0.77211,0.00041,5.28227]
[1776654580472,42.32,74442.96,188.3,-0.77187,0.00041,5.28545]
[1776654586514,42.32,74442.95,188.3,-0.77184,0.00041,5.28582]
[1776654589534,42.33,74441.32,188.3,-0.77248,0.00041,5.27726]
[1776654593911,42.33,74440.84,188.3,-0.77265,0.00041,5.27505]
[1776654595577,42.34,74442.26,188.3,-0.77206,0.00041,5.28292]
[1776654597277,42.34,74429.65,188.3,-0.77716,0.0004,5.21469]
[1776654597591,42.34,74426.75,188.3,-0.77832,0.0004,5.19906]
[1776654598616,42.34,74427.62,188.3,-0.77795,0.0004,5.204]
[1776654599621,42.34,74430.11,188.3,-0.77694,0.0004,5.21774]
[1776654602642,42.35,74430.68,188.3,-0.77667,0.0004,5.22134]
[1776654607678,42.36,74430.91,188.3,-0.77652,0.0004,5.22339]
[1776654611707,42.37,74434.59,188.3,-0.77498,0.0004,5.24398]
[1776654612712,42.37,74435.11,188.3,-0.77476,0.00041,5.24693]
[1776654617748,42.38,74435.44,188.3,-0.77458,0.00041,5.24935]
[1776654619764,42.39,74435.89,188.3,-0.77438,0.00041,5.25203]
[1776654621496,42.39,74435.89,188.3,-0.77438,0.00041,5.25203]
[1776654621776,42.39,74439.57,188.3,-0.77287,0.00041,5.27215]
[1776654622782,42.39,74444.04,188.3,-0.77104,0.00041,5.29631]
[1776654623790,42.39,74444.95,188.3,-0.77066,0.00041,5.30127]
[1776654624797,42.39,74447.42,188.3,-0.76964,0.00041,5.31459]
[1776654625804,42.39,74447.12,188.3,-0.76976,0.00041,5.31303]
[1776654627818,42.39,74447.42,188.3,-0.76963,0.00041,5.31471]
[1776654628825,42.39,74448.31,188.3,-0.76926,0.00041,5.31953]
[1776654629832,42.39,74451.18,188.3,-0.76808,0.00041,5.3349]
[1776654630839,42.39,74450.74,188.3,-0.76826,0.00041,5.33255]
[1776654631846,42.4,74450.82,188.3,-0.76862,0.00041,5.31877]
[1776654632853,42.4,74451.06,188.3,-0.76852,0.00041,5.32006]
[1776654638895,42.4,74451.12,188.3,-0.76849,0.00041,5.32047]
[1776654640911,42.4,74449.0,188.3,-0.76936,0.00041,5.30916]
[1776654643929,42.4,74449.21,188.3,-0.76927,0.00041,5.31037]
[1776654648966,42.4,74449.08,188.3,-0.76931,0.00041,5.30981]
[1776654654001,42.4,74449.12,188.3,-0.76928,0.00041,5.31016]
[1776654656483,42.4,74449.12,188.3,-0.76928,0.00041,5.31016]
[1776654657502,42.4,74449.12,188.3,-0.76928,0.00041,5.31016]
[1776654658030,42.4,74449.16,188.3,-0.76926,0.00041,5.31049]
[1776654660175,42.4,74449.12,188.3,-0.76927,0.00041,5.3103]
[1776654660453,42.4,74449.81,188.3,-0.76899,0.00041,5.31402]
[1776654661182,42.41,74463.61,188.3,-0.76327,0.00042,5.38748]
[1776654662203,42.41,74463.61,188.3,-0.76327,0.00042,5.38748]
[1776654662267,42.4,74464.13,188.3,-0.76306,0.00042,5.3902]
[1776654663074,42.4,74463.02,188.3,-0.76352,0.00042,5.38429]
[1776654664081,42.4,74462.51,188.3,-0.76374,0.00042,5.38156]
[1776654666095,42.4,74461.36,188.3,-0.76422,0.00042,5.3754]
[1776654669116,42.4,74462.23,188.3,-0.76387,0.00042,5.37988]
[1776654671129,42.4,74461.5,188.3,-0.76418,0.00042,5.37592]
[1776654676165,42.4,74443.8,188.3,-0.77149,0.00041,5.2812]
[1776654677172,42.4,74444.09,188.3,-0.77137,0.00041,5.28282]
[1776654678179,42.4,74443.6,188.3,-0.77157,0.00041,5.28025]
[1776654679186,42.4,74443.33,188.3,-0.77167,0.00041,5.27886]
[1776654680193,42.4,74443.65,188.3,-0.77154,0.00041,5.28065]
[1776654681199,42.4,74443.44,188.3,-0.77162,0.00041,5.27958]
[1776654684221,42.4,74441.71,188.3,-0.77231,0.00041,5.27047]
[1776654685228,42.4,74437.41,188.3,-0.77405,0.00041,5.24735]
[1776654686236,42.41,74444.27,188.3,-0.77125,0.00041,5.28442]
[1776654687241,42.41,74444.62,188.3,-0.7711,0.00041,5.28636]
[1776654688249,42.41,74444.13,188.3,-0.7713,0.00041,5.28378]
[1776654689255,42.41,74444.3,188.3,-0.77122,0.00041,5.28475]
[1776654690263,42.41,74444.73,188.3,-0.77104,0.00041,5.28712]
[1776654691269,42.41,74444.66,188.3,-0.77146,0.00041,5.27253]
[1776654693284,42.41,74446.85,188.3,-0.77056,0.00041,5.28442]
[1776654696304,42.41,74447.19,188.3,-0.7704,0.00041,5.2864]
[1776654697312,42.42,74446.98,188.3,-0.77049,0.00041,5.28533]
[1776654698319,42.42,74447.82,188.3,-0.77014,0.00041,5.28988]
[1776654699208,42.42,74447.82,188.3,-0.77014,0.00041,5.28988]
[1776654699533,42.42,74448.76,188.3,-0.76974,0.00041,5.29503]
[1776654700195,42.42,74448.76,188.3,-0.76974,0.00041,5.29503]
[1776654700500,42.42,74449.22,188.3,-0.76955,0.00041,5.2975]
[1776654702353,42.42,74450.81,188.3,-0.76889,0.00041,5.30609]
[1776654703360,42.42,74448.93,188.3,-0.76966,0.00041,5.29606]
[1776654705374,42.42,74448.65,188.3,-0.76977,0.00041,5.29465]
[1776654708394,42.42,74448.42,188.3,-0.76986,0.00041,5.29355]
[1776654709402,42.42,74447.76,188.3,-0.77012,0.00041,5.29005]
[1776654715444,42.43,74447.8,188.3,-0.77009,0.00041,5.29054]
[1776654716451,42.43,74447.37,188.3,-0.77026,0.00041,5.28829]
[1776654718465,42.43,74447.54,188.3,-0.77018,0.00041,5.28929]
[1776654719472,42.43,74446.62,188.3,-0.77056,0.00041,5.28441]
[1776654722493,42.43,74447.16,188.3,-0.77032,0.00041,5.28745]
[1776654723499,42.43,74446.94,188.3,-0.77041,0.00041,5.28633]
[1776654727528,42.44,74447.86,188.3,-0.77002,0.00041,5.29145]
[1776654728535,42.44,74449.26,188.3,-0.76943,0.00041,5.29904]
[1776654729542,42.44,74449.95,188.3,-0.76915,0.00041,5.30277]
[1776654730549,42.44,74449.38,188.3,-0.76938,0.00041,5.29975]
[1776654731556,42.44,74449.69,188.3,-0.76925,0.00041,5.30144]
[1776654732562,42.44,74453.08,188.3,-0.76785,0.00041,5.31958]
[1776654733570,42.44,74456.81,188.3,-0.76631,0.00041,5.33946]
[1776654734524,42.44,74456.81,188.3,-0.76631,0.00041,5.33946]
[1776654734577,42.44,74465.34,188.3,-0.76276,0.00042,5.3847]
[1776654735559,42.44,74465.34,188.3,-0.76276,0.00042,5.3847]
[1776654735584,42.44,74467.42,188.3,-0.76188,0.00042,5.39576]
[1776654737598,42.44,74470.05,188.3,-0.76076,0.00042,5.40976]
[1776654738534,42.44,74470.05,188.3,-0.76076,0.00042,5.40976]
[1776654738605,42.45,74469.03,188.3,-0.76118,0.00042,5.4045]
[1776654739612,42.45,74469.77,188.3,-0.76087,0.00042,5.40847]
[1776654741564,42.45,74469.91,188.3,-0.7608,0.00042,5.40927]
[1776654742633,42.45,74471.15,188.3,-0.76027,0.00042,5.41591]
[1776654743512,42.45,74471.15,188.3,-0.76027,0.00042,5.41591]
[1776654749746,42.45,74471.33,188.3,-0.76017,0.00042,5.41715]
[1776654751301,42.46,74471.33,188.3,-0.76016,0.00042,5.41727]
[1776654751304,42.46,74471.33,188.3,-0.76054,0.00042,5.40318]
[1776654752056,42.46,74471.33,188.3,-0.76054,0.00042,5.40318]
[1776654752484,42.46,74472.12,188.3,-0.7602,0.00042,5.40742]
[1776654753606,42.46,74472.12,188.3,-0.7602,0.00042,5.40742]
[1776654753637,42.46,74477.55,188.3,-0.75789,0.00042,5.43612]
[1776654753710,42.46,74478.71,188.3,-0.7574,0.00042,5.44217]
[1776654754717,42.47,74478.69,188.3,-0.75739,0.00042,5.44222]
[1776654756129,42.47,74478.69,188.3,-0.75739,0.00042,5.44222]
[1776654756231,42.47,74477.79,188.3,-0.75776,0.00042,5.43769]
[1776654759424,42.47,74477.42,188.3,-0.75789,0.00042,5.43608]
[1776654761139,42.48,74477.32,188.3,-0.75791,0.00042,5.43588]
[1776654764219,42.49,74478.01,188.3,-0.75758,0.00042,5.43996]
[1776654764511,42.49,74478.24,188.3,-0.75747,0.00042,5.44129]
[1776654765794,42.49,74479.96,188.3,-0.75671,0.00042,5.45061]
[1776654767593,42.49,74479.96,188.3,-0.75671,0.00042,5.45061]
[1776654766803,42.5,74481.97,188.3,-0.75584,0.00042,5.46125]
[1776654767810,42.5,74484.11,188.3,-0.75492,0.00043,5.47253]
[1776654768816,42.5,74484.95,188.3,-0.75455,0.00043,5.47705]
[1776654769824,42.51,74485.16,188.3,-0.75444,0.00043,5.4783]
[1776654770831,42.51,74485.47,188.3,-0.7543,0.00043,5.48007]
[1776654772845,42.51,74486.9,188.3,-0.75366,0.00043,5.48778]
[1776654773852,42.52,74494.56,188.3,-0.75037,0.00043,5.52731]
[1776654774858,42.52,74496.39,188.3,-0.74958,0.00043,5.53678]
[1776654775869,42.52,74497.48,188.3,-0.7491,0.00043,5.54244]
[1776654776874,42.52,74501.02,188.3,-0.74757,0.00043,5.56057]
[1776654777881,42.52,74502.8,188.3,-0.74679,0.00043,5.5697]
[1776654781909,42.53,74501.3,188.3,-0.74742,0.00043,5.56232]
[1776654786676,42.53,74500.9,188.3,-0.74756,0.00043,5.56062]
[1776654786945,42.53,74500.47,188.3,-0.74775,0.00043,5.55843]
[1776654791979,42.54,74500.67,188.3,-0.74763,0.00043,5.55979]
[1776654792987,42.54,74493.49,188.3,-0.75072,0.00043,5.52322]
[1776654793994,42.54,74486.13,188.3,-0.75385,0.00043,5.48549]
[1776654795000,42.54,74485.32,188.3,-0.75418,0.00043,5.48146]
[1776654796208,42.54,74485.32,188.3,-0.75418,0.00043,5.48146]
[1776654796300,42.55,74484.47,188.3,-0.75453,0.00042,5.47722]
[1776654797244,42.55,74484.47,188.3,-0.75453,0.00042,5.47722]
[1776654797624,42.55,74484.47,188.3,-0.75453,0.00042,5.47722]
[1776654797633,42.55,74484.47,188.3,-0.75453,0.00042,5.47722]
[1776654797666,42.55,74484.47,188.3,-0.75452,0.00042,5.47738]
[1776654798023,42.55,74485.74,188.3,-0.75396,0.00043,5.48409]
[1776654799029,42.55,74487.16,188.3,-0.75335,0.00043,5.49157]
[1776654801346,42.56,74487.04,188.3,-0.75339,0.00043,5.49109]
[1776654801447,42.56,74487.0,188.3,-0.75339,0.00043,5.49102]
[1776654802051,42.56,74486.22,188.3,-0.75371,0.00043,5.48714]
[1776654803058,42.56,74485.43,188.3,-0.75404,0.00043,5.48322]
[1776654804065,42.56,74485.67,188.3,-0.75392,0.00043,5.4846]
[1776654806080,42.57,74486.11,188.3,-0.75371,0.00043,5.48717]
[1776654807087,42.57,74487.09,188.3,-0.75328,0.00043,5.49236]
[1776654809101,42.58,74488.18,188.3,-0.75279,0.00043,5.49825]
[1776654810109,42.58,74491.12,188.3,-0.75153,0.00043,5.51348]
[1776654813130,42.58,74491.97,188.3,-0.75151,0.00043,5.50406]
[1776654814137,42.59,74493.13,188.3,-0.75101,0.00043,5.51012]
[1776654815144,42.59,74495.15,188.3,-0.75013,0.00043,5.52056]
[1776654822858,42.59,74495.04,188.3,-0.75016,0.00043,5.5202]
[1776654825214,42.6,74486.56,188.3,-0.75372,0.00043,5.4775]
[1776654826222,42.61,74485.99,188.3,-0.75396,0.00043,5.47463]
[1776654827229,42.61,74498.19,188.3,-0.74873,0.00043,5.53718]
[1776654828238,42.61,74500.58,188.3,-0.7477,0.00043,5.54933]
[1776654830250,42.61,74501.45,188.3,-0.74733,0.00043,5.55372]
[1776654833270,42.61,74502.35,188.3,-0.74694,0.00043,5.55825]
[1776654838306,42.6,74502.28,188.3,-0.74699,0.00043,5.55771]
[1776654841327,42.6,74499.45,188.3,-0.74823,0.00043,5.54314]
[1776654842334,42.6,74498.04,188.3,-0.74884,0.00043,5.53592]
[1776654844347,42.6,74499.04,188.3,-0.74841,0.00043,5.54091]
[1776654849383,42.59,74499.11,188.3,-0.74841,0.00043,5.54103]
[1776654851397,42.59,74500.01,188.3,-0.74803,0.00043,5.54551]
[1776654853411,42.59,74501.09,188.3,-0.74757,0.00043,5.55089]
[1776654854418,42.59,74501.57,188.3,-0.74737,0.00043,5.55326]
[1776654855682,42.59,74504.18,188.3,-0.74624,0.00043,5.56643]
[1776654856432,42.59,74513.76,188.3,-0.74208,0.00044,5.61468]
[1776654857439,42.59,74514.41,188.3,-0.74179,0.00044,5.61793]
[1776654860460,42.59,74515.18,188.3,-0.74146,0.00044,5.62177]
[1776654861467,42.59,74515.94,188.3,-0.74113,0.00044,5.62556]
[1776654866502,42.59,74515.28,188.3,-0.74142,0.00044,5.62218]
[1776654872544,42.58,74514.8,188.3,-0.74205,0.00044,5.60527]
[1776654873551,42.58,74515.7,188.3,-0.74166,0.00044,5.60969]
[1776654875565,42.57,74513.79,188.3,-0.74251,0.00044,5.6]
[1776654876572,42.57,74509.28,188.3,-0.74448,0.00044,5.57726]
[1776654877579,42.57,74508.46,188.3,-0.74484,0.00043,5.57307]
[1776654878586,42.57,74508.99,188.3,-0.74462,0.00044,5.5757]
[1776654880600,42.57,74509.64,188.3,-0.74434,0.00044,5.57891]
[1776654883621,42.57,74511.64,188.3,-0.74348,0.00044,5.58885]
[1776654884628,42.57,74512.11,188.3,-0.74328,0.00044,5.59118]
[1776654889663,42.56,74511.88,188.3,-0.7434,0.00044,5.58977]
[1776654890516,42.56,74511.88,188.3,-0.7434,0.00044,5.58977]
[1776654891637,42.56,74511.88,188.3,-0.7434,0.00044,5.58972]
[1776654891690,42.56,74511.88,188.3,-0.7434,0.00044,5.58972]
[1776654891724,42.56,74516.14,188.3,-0.74154,0.00044,5.61112]
[1776654892684,42.56,74518.58,188.3,-0.74047,0.00044,5.6233]
[1776654893690,42.56,74519.24,188.3,-0.74018,0.00044,5.62659]
[1776654894697,42.56,74520.1,188.3,-0.7398,0.00044,5.63085]
[1776654895705,42.56,74521.85,188.3,-0.73903,0.00044,5.63956]
[1776654896712,42.56,74522.37,188.3,-0.7388,0.00044,5.64215]
[1776654900740,42.56,74521.77,188.3,-0.73908,0.00044,5.63902]
[1776654901748,42.56,74523.96,188.3,-0.73812,0.00044,5.64978]
[1776654902227,42.56,74523.96,188.3,-0.73812,0.00044,5.64978]
[1776654902257,42.56,74523.96,188.3,-0.73812,0.00044,5.64978]
[1776654902755,42.56,74525.88,188.3,-0.73729,0.00044,5.65917]
[1776654903449,42.56,74525.88,188.3,-0.73729,0.00044,5.65917]
[1776654903501,42.56,74525.88,188.3,-0.73729,0.00044,5.65917]
[1776654903762,42.55,74526.21,188.3,-0.73715,0.00044,5.66069]
[1776654904460,42.55,74526.21,188.3,-0.73715,0.00044,5.66069]
[1776654904512,42.55,74526.21,188.3,-0.73715,0.00044,5.66069]
[1776654904768,42.55,74526.17,188.3,-0.73718,0.00044,5.66037]
[1776654907456,42.55,74526.02,188.3,-0.73727,0.00044,5.6594]
[1776654907487,42.55,74526.02,188.3,-0.73727,0.00044,5.6594]
[1776654907790,42.55,74526.14,188.3,-0.73722,0.00044,5.65987]
[1776654908800,42.54,74529.71,188.3,-0.73565,0.00044,5.67736]
[1776654909804,42.54,74538.36,188.3,-0.73181,0.00045,5.71966]
[1776654913832,42.54,74541.28,188.3,-0.73053,0.00045,5.73361]
[1776654914839,42.54,74544.3,188.3,-0.72918,0.00045,5.74813]
[1776654915845,42.53,74547.15,188.3,-0.72791,0.00045,5.76177]
[1776654916852,42.53,74546.4,188.3,-0.72826,0.00045,5.75804]
[1776654922199,42.52,74546.11,188.3,-0.72843,0.00045,5.75621]
[1776654922270,42.52,74546.18,188.3,-0.72841,0.00045,5.75644]
[1776654925519,42.52,74545.97,188.3,-0.72853,0.00045,5.75521]
[1776654925620,42.51,74546.04,188.3,-0.72851,0.00045,5.75544]
[1776654926923,42.51,74541.42,188.3,-0.7306,0.00045,5.73287]
[1776654929943,42.45,74542.08,188.3,-0.7306,0.00045,5.73293]
[1776654931958,42.42,74542.34,188.3,-0.731,0.00045,5.7186]
[1776654935513,42.39,74542.29,188.3,-0.73117,0.00045,5.7168]
[1776654935615,42.36,74540.25,188.3,-0.73221,0.00045,5.70544]
[1776654936777,42.36,74538.01,188.3,-0.73323,0.00045,5.69434]
[1776654937521,42.36,74528.35,188.3,-0.73756,0.00044,5.64644]
[1776654939009,42.35,74529.32,188.3,-0.73715,0.00044,5.65096]
[1776654940615,42.35,74521.88,188.3,-0.74046,0.00044,5.61371]
[1776654941024,42.34,74523.29,188.3,-0.73985,0.00044,5.62065]
[1776654942031,42.34,74523.82,188.3,-0.73963,0.00044,5.62318]
[1776654944045,42.34,74519.04,188.3,-0.74177,0.00044,5.59888]
[1776654945495,42.34,74519.04,188.3,-0.74177,0.00044,5.59888]
[1776654945840,42.34,74519.04,188.3,-0.74177,0.00044,5.59888]
[1776654945553,42.33,74517.65,188.3,-0.74239,0.00044,5.59175]
[1776654946067,42.33,74507.34,188.3,-0.74693,0.00044,5.53933]
[1776654947442,42.33,74507.34,188.3,-0.74693,0.00044,5.53933]
[1776654947472,42.33,74507.34,188.3,-0.74693,0.00044,5.53933]
[1776654947543,42.33,74504.3,188.3,-0.74826,0.00044,5.52368]
[1776654949507,42.33,74504.95,188.3,-0.74799,0.00044,5.52689]
[1776654953112,42.32,74502.55,188.3,-0.74908,0.00043,5.51405]
[1776654955125,42.31,74498.54,188.3,-0.75084,0.00043,5.49324]
[1776654960161,42.31,74498.11,188.3,-0.75106,0.00043,5.49063]
[1776654963185,42.3,74501.63,188.3,-0.74957,0.00043,5.50829]
[1776654964192,42.3,74503.6,188.3,-0.74873,0.00043,5.51824]
[1776654966206,42.29,74502.21,188.3,-0.74936,0.00043,5.51076]
[1776654970234,42.28,74501.07,188.3,-0.74991,0.00043,5.50425]
[1776654975840,42.27,74501.04,188.3,-0.74996,0.00043,5.50362]
[1776654981311,42.25,74500.86,188.3,-0.75015,0.00043,5.50146]
[1776654982318,42.25,74494.67,188.3,-0.75284,0.00043,5.46933]
[1776654988424,42.24,74494.01,188.3,-0.75316,0.00043,5.46555]
[1776654988472,42.24,74494.01,188.3,-0.75316,0.00043,5.46555]
[1776654988807,42.24,74493.22,188.3,-0.75353,0.00043,5.4611]
[1776654989605,42.24,74493.22,188.3,-0.75353,0.00043,5.4611]
[1776654989701,42.24,74475.98,188.3,-0.76091,0.00042,5.37069]
[1776654990374,42.24,74475.34,188.3,-0.76119,0.00042,5.3672]
[1776654992534,42.24,74475.34,188.3,-0.76119,0.00042,5.3672]
[1776654992583,42.24,74475.34,188.3,-0.76119,0.00042,5.3672]
[1776654992803,42.24,74475.34,188.3,-0.76119,0.00042,5.3672]
[1776654992818,42.23,74459.38,188.3,-0.76832,0.00042,5.26766]
[1776654993395,42.23,74456.82,188.3,-0.76939,0.00042,5.25389]
[1776654994402,42.23,74455.11,188.3,-0.77011,0.00042,5.2446]
[1776654999438,42.22,74454.16,188.3,-0.77054,0.00042,5.23909]
[1776655002458,42.22,74459.44,188.3,-0.76835,0.00042,5.26726]
[1776655005242,42.22,74459.76,188.3,-0.76824,0.00042,5.26876]
[1776655005805,42.22,74459.76,188.3,-0.76824,0.00042,5.26876]
[1776655005907,42.22,74464.83,188.3,-0.76612,0.00042,5.29583]
[1776655006566,42.22,74464.83,188.3,-0.76612,0.00042,5.29583]
[1776655006903,42.22,74467.09,188.3,-0.76517,0.00042,5.30791]
[1776655007459,42.22,74467.09,188.3,-0.76517,0.00042,5.30791]
[1776655007495,42.22,74475.11,188.3,-0.76178,0.00042,5.35052]
[1776655008502,42.22,74465.02,188.3,-0.76604,0.00042,5.29682]
[1776655009509,42.22,74464.61,188.3,-0.76621,0.00042,5.29466]
[1776655011523,42.22,74459.67,188.3,-0.76828,0.00042,5.26826]
[1776655014544,42.21,74458.6,188.3,-0.76875,0.00042,5.2622]
[1776655021593,42.2,74458.35,188.3,-0.7689,0.00042,5.26028]
[1776655022031,42.2,74458.35,188.3,-0.7689,0.00042,5.26028]
[1776655029649,42.2,74458.59,188.3,-0.76883,0.00042,5.26117]
[1776655034684,42.19,74464.63,188.3,-0.76634,0.00042,5.29306]
[1776655039719,42.18,74464.54,188.3,-0.76643,0.00042,5.29196]
[1776655044754,42.17,74464.58,188.3,-0.76646,0.00042,5.29152]
[1776655045761,42.17,74467.77,188.3,-0.76512,0.00042,5.30852]
[1776655050796,42.17,74467.99,188.3,-0.76506,0.00042,5.30931]
[1776655051803,42.17,74468.49,188.3,-0.76525,0.00042,5.29754]
[1776655056838,42.16,74468.09,188.3,-0.76545,0.00042,5.29504]
[1776655058852,42.16,74463.79,188.3,-0.76727,0.00042,5.27189]
[1776655061875,42.15,74461.57,188.3,-0.76822,0.00042,5.25977]
[1776655061979,42.15,74461.57,188.3,-0.76822,0.00042,5.25977]
[1776655062881,42.15,74453.68,188.3,-0.77152,0.00042,5.21721]
[1776655063888,42.15,74452.18,188.3,-0.77214,0.00042,5.2091]
[1776655064895,42.15,74448.09,188.3,-0.77384,0.00041,5.18687]
[1776655065902,42.15,74444.71,188.3,-0.77524,0.00041,5.16847]
[1776655066909,42.15,74443.61,188.3,-0.77569,0.00041,5.16247]
[1776655070937,42.15,74442.06,188.3,-0.77633,0.00041,5.15404]
[1776655071943,42.15,74439.65,188.3,-0.77732,0.00041,5.14088]
[1776655072951,42.15,74434.6,188.3,-0.77938,0.00041,5.11325]
[1776655073957,42.15,74433.46,188.3,-0.77984,0.00041,5.10705]
[1776655075972,42.16,74430.82,188.3,-0.78092,0.00041,5.09257]
[1776655076978,42.15,74429.93,188.3,-0.78128,0.00041,5.08765]
[1776655081007,42.15,74428.85,188.3,-0.78176,0.00041,5.08121]
[1776655088056,42.14,74428.2,188.3,-0.78208,0.00041,5.07681]
[1776655092084,42.13,74436.69,188.3,-0.77866,0.00041,5.12305]
[1776655093091,42.13,74438.83,188.3,-0.77778,0.00041,5.13472]
[1776655095105,42.13,74440.58,188.3,-0.77708,0.00041,5.14415]
[1776655101623,42.12,74440.74,188.3,-0.77703,0.00041,5.14471]
[1776655103160,42.12,74442.7,188.3,-0.77625,0.00041,5.1551]
[1776655104168,42.12,74440.58,188.3,-0.77713,0.00041,5.14342]
[1776655105559,42.12,74440.58,188.3,-0.77713,0.00041,5.14342]
[1776655105644,42.12,74439.02,188.3,-0.77778,0.00041,5.1348]
[1776655106596,42.12,74439.02,188.3,-0.77778,0.00041,5.1348]
[1776655109203,42.11,74441.36,188.3,-0.77684,0.00041,5.14732]
[1776655110464,42.11,74441.36,188.3,-0.77684,0.00041,5.14732]
[1776655110541,42.11,74439.24,188.3,-0.77772,0.00041,5.13563]
[1776655111217,42.11,74441.36,188.3,-0.77726,0.00041,5.13266]
[1776655112224,42.11,74439.24,188.3,-0.77814,0.00041,5.12096]
[1776655113231,42.11,74441.36,188.3,-0.77727,0.00041,5.13251]
[1776655114238,42.11,74439.31,188.3,-0.77812,0.00041,5.12121]
[1776655115509,42.11,74434.27,188.3,-0.7802,0.00041,5.09336]
[1776655118266,42.1,74435.68,188.3,-0.77965,0.00041,5.1007]
[1776655119273,42.1,74433.55,188.3,-0.78053,0.00041,5.08883]
[1776655120280,42.1,74436.56,188.3,-0.77931,0.00041,5.10525]
[1776655123301,42.09,74439.14,188.3,-0.77828,0.00041,5.11914]
[1776655124308,42.09,74440.17,188.3,-0.77786,0.00041,5.12468]
[1776655126323,42.09,74438.93,188.3,-0.77839,0.00041,5.11766]
[1776655128336,42.08,74441.17,188.3,-0.77748,0.00041,5.12973]
[1776655129343,42.08,74439.12,188.3,-0.77833,0.00041,5.11838]
[1776655134380,42.08,74439.23,188.3,-0.77833,0.00041,5.11847]
[1776655135388,42.07,74441.21,188.3,-0.77752,0.00041,5.12922]
[1776655136394,42.07,74438.95,188.3,-0.77846,0.00041,5.11671]
[1776655139416,42.07,74439.87,188.3,-0.7781,0.00041,5.12146]
[1776655144451,42.06,74438.9,188.3,-0.77854,0.00041,5.1156]
[1776655145458,42.06,74435.4,188.3,-0.77998,0.00041,5.09626]
[1776655147471,42.06,74434.49,188.3,-0.78038,0.00041,5.09096]
[1776655149486,42.05,74436.22,188.3,-0.77968,0.00041,5.1003]
[1776655151500,42.05,74437.17,188.3,-0.7793,0.00041,5.10543]
[1776655156531,42.05,74437.42,188.3,-0.77921,0.00041,5.10664]
[1776655161569,42.05,74437.22,188.3,-0.77931,0.00041,5.10528]
[1776655166859,42.05,74437.49,188.3,-0.77921,0.00041,5.10667]
[1776655166908,42.04,74438.41,188.3,-0.77884,0.00041,5.1117]
[1776655167613,42.05,74440.86,188.3,-0.77783,0.00041,5.12518]
[1776655171641,42.04,74440.73,188.3,-0.77832,0.00041,5.10955]
[1776655172648,42.04,74448.8,188.3,-0.77499,0.00042,5.15364]
[1776655173655,42.04,74451.64,188.3,-0.77382,0.00042,5.169]
[1776655177682,42.03,74451.32,188.3,-0.774,0.00042,5.1667]
[1776655179457,42.03,74451.28,188.3,-0.77402,0.00042,5.16634]
[1776655179477,42.03,74451.28,188.3,-0.77402,0.00042,5.16634]
[1776655179697,42.03,74453.95,188.3,-0.77292,0.00042,5.18075]
[1776655180704,42.02,74451.51,188.3,-0.77394,0.00042,5.16741]
[1776655182718,42.02,74452.38,188.3,-0.77359,0.00042,5.17207]
[1776655187045,42.01,74451.65,188.3,-0.77394,0.00042,5.16739]
[1776655188760,42.01,74451.27,188.3,-0.77411,0.00042,5.16518]
[1776655190774,42.01,74453.4,188.3,-0.77325,0.00042,5.17652]
[1776655191781,42.01,74451.51,188.3,-0.77404,0.00042,5.16607]
[1776655192788,42.0,74453.4,188.3,-0.77327,0.00042,5.17624]
[1776655196816,42.0,74454.02,188.3,-0.77305,0.00042,5.17903]
[1776655197823,41.99,74457.3,188.3,-0.77169,0.00042,5.19682]
[1776655198830,41.99,74458.76,188.3,-0.77108,0.00042,5.20467]
[1776655201852,41.99,74460.14,188.3,-0.77053,0.00042,5.21174]
[1776655202859,41.99,74458.81,188.3,-0.7711,0.00042,5.20436]
[1776655203866,41.98,74456.21,188.3,-0.77221,0.00042,5.19005]
[1776655204873,41.98,74454.53,188.3,-0.77292,0.00042,5.18084]
[1776655205880,41.98,74455.44,188.3,-0.77254,0.00042,5.18573]
[1776655206887,41.98,74457.69,188.3,-0.7716,0.00042,5.19791]
[1776655208901,41.98,74462.05,188.3,-0.76978,0.00042,5.22147]
[1776655210915,41.98,74458.4,188.3,-0.77132,0.00042,5.20157]
[1776655212929,41.97,74456.61,188.3,-0.77208,0.00042,5.1917]
[1776655214943,41.97,74457.48,188.3,-0.77173,0.00042,5.1963]
[1776655215949,41.97,74457.48,188.3,-0.77173,0.00042,5.1963]
[1776655215950,41.97,74455.34,188.3,-0.77263,0.00042,5.18461]
[1776655216957,41.97,74436.97,188.3,-0.78024,0.00041,5.08385]
[1776655217964,41.97,74435.59,188.3,-0.78082,0.00041,5.07609]
[1776655218971,41.97,74438.15,188.3,-0.77977,0.00041,5.09025]
[1776655224007,41.96,74437.88,188.3,-0.77991,0.00041,5.08838]
[1776655226020,41.96,74436.82,188.3,-0.78036,0.00041,5.08226]
[1776655227977,41.96,74437.1,188.3,-0.78025,0.00041,5.08374]
[1776655228045,41.96,74437.1,188.3,-0.78025,0.00041,5.08374]
[1776655228926,41.96,74437.1,188.3,-0.78025,0.00041,5.08374]
[1776655229054,41.96,74480.85,188.3,-0.7619,0.00043,5.32102]
[1776655229345,41.96,74480.85,188.3,-0.7619,0.00043,5.32102]
[1776655229402,41.96,74480.85,188.3,-0.7619,0.00043,5.32102]
[1776655230058,41.96,74505.2,188.3,-0.75133,0.00044,5.44916]
[1776655231065,41.95,74498.1,188.3,-0.75485,0.00044,5.39752]
[1776655232072,41.95,74493.84,188.3,-0.75673,0.00043,5.37492]
[1776655232556,41.95,74493.84,188.3,-0.75673,0.00043,5.37492]
[1776655232609,41.95,74493.84,188.3,-0.75673,0.00043,5.37492]
[1776655235097,41.94,74494.89,188.3,-0.75631,0.00044,5.37993]
[1776655236103,41.94,74499.35,188.3,-0.75439,0.00044,5.40307]
[1776655238219,41.93,74499.29,188.3,-0.75444,0.00044,5.40243]
[1776655239124,41.93,74500.9,188.3,-0.75375,0.00044,5.41069]
[1776655240186,41.93,74500.83,188.3,-0.7538,0.00044,5.41016]
[1776655240489,41.93,74500.83,188.3,-0.7538,0.00044,5.41016]
[1776655240758,41.93,74500.83,188.3,-0.7538,0.00044,5.41016]
[1776655241139,41.93,74520.37,188.3,-0.74516,0.00045,5.51135]
[1776655241569,41.93,74520.37,188.3,-0.74516,0.00045,5.51135]
[1776655241667,41.93,74520.37,188.3,-0.74516,0.00045,5.51135]
[1776655242146,41.92,74528.22,188.3,-0.74168,0.00045,5.55108]
[1776655243643,41.92,74528.47,188.3,-0.74158,0.00045,5.55221]
[1776655243922,41.92,74528.47,188.3,-0.74158,0.00045,5.55221]
[1776655243943,41.92,74528.47,188.3,-0.74158,0.00045,5.55221]
[1776655244161,41.92,74537.07,188.3,-0.7377,0.00045,5.59556]
[1776655245428,41.92,74537.07,188.3,-0.7377,0.00045,5.59556]
[1776655246179,41.91,74536.01,188.3,-0.7382,0.00045,5.59002]
[1776655247798,41.91,74534.72,188.3,-0.7388,0.00045,5.58342]
[1776655250434,41.91,74535.04,188.3,-0.73868,0.00045,5.58476]
[1776655250925,41.91,74535.04,188.3,-0.73868,0.00045,5.58476]
[1776655252603,41.9,74535.31,188.3,-0.73859,0.00045,5.58577]
[1776655252932,41.9,74535.31,188.3,-0.73859,0.00045,5.58577]
[1776655252977,41.9,74531.37,188.3,-0.74038,0.00045,5.56571]
[1776655254080,41.9,74562.63,188.3,-0.72611,0.00046,5.72074]
[1776655254683,41.9,74562.63,188.3,-0.72611,0.00046,5.72074]
[1776655254771,41.89,74562.38,188.3,-0.72624,0.00046,5.71938]
[1776655256446,41.89,74562.46,188.3,-0.72621,0.00046,5.71966]
[1776655257803,41.89,74562.64,188.3,-0.72614,0.00046,5.72042]
[1776655258011,41.89,74562.64,188.3,-0.72614,0.00046,5.72042]
[1776655259273,41.88,74563.72,188.3,-0.72568,0.00046,5.72523]
[1776655260280,41.88,74566.89,188.3,-0.72422,0.00046,5.74042]
[1776655266111,41.87,74566.47,188.3,-0.72446,0.00046,5.73791]
[1776655266156,41.87,74566.47,188.3,-0.72446,0.00046,5.73791]
[1776655266238,41.87,74566.47,188.3,-0.72446,0.00046,5.73791]
[1776655265315,41.87,74565.56,188.3,-0.7249,0.00046,5.7334]
[1776655266392,41.87,74565.56,188.3,-0.7249,0.00046,5.7334]
[1776655266411,41.87,74565.56,188.3,-0.7249,0.00046,5.7334]
[1776655267086,41.87,74565.56,188.3,-0.7249,0.00046,5.7334]
[1776655267190,41.86,74579.04,188.3,-0.71862,0.00047,5.79788]
[1776655267332,41.86,74579.04,188.3,-0.71862,0.00047,5.79788]
[1776655267391,41.86,74579.04,188.3,-0.71862,0.00047,5.79788]
[1776655267627,41.86,74586.32,188.3,-0.7152,0.00047,5.83216]
[1776655271729,41.85,74586.92,188.3,-0.71496,0.00047,5.83453]
[1776655271755,41.85,74586.97,188.3,-0.71496,0.00047,5.83459]
[1776655272371,41.85,74592.12,188.3,-0.71253,0.00047,5.85848]
[1776655273250,41.85,74592.12,188.3,-0.71253,0.00047,5.85848]
[1776655273379,41.84,74589.82,188.3,-0.71364,0.00047,5.84762]
[1776655274603,41.84,74589.82,188.3,-0.71364,0.00047,5.84762]
[1776655274748,41.84,74589.82,188.3,-0.71364,0.00047,5.84762]
[1776655274950,41.84,74589.82,188.3,-0.71364,0.00047,5.84762]
[1776655275196,41.84,74587.16,188.3,-0.71491,0.00047,5.83507]
[1776655276017,41.84,74587.16,188.3,-0.71491,0.00047,5.83507]
[1776655276021,41.84,74608.91,188.3,-0.70455,0.00048,5.93514]
[1776655276402,41.84,74609.87,188.3,-0.70411,0.00048,5.93933]
[1776655277409,41.84,74608.94,188.3,-0.70456,0.00048,5.93508]
[1776655278869,41.83,74607.44,188.3,-0.70529,0.00048,5.92816]
[1776655281436,41.82,74608.39,188.3,-0.70487,0.00048,5.93217]
[1776655283450,41.82,74607.24,188.3,-0.70544,0.00048,5.92679]
[1776655284458,41.82,74606.43,188.3,-0.70584,0.00048,5.92304]
[1776655288065,41.81,74602.64,188.3,-0.70768,0.00048,5.9055]
[1776655288486,41.81,74598.16,188.3,-0.70983,0.00048,5.88483]
[1776655289403,41.81,74598.16,188.3,-0.70983,0.00048,5.88483]
[1776655290500,41.81,74596.56,188.3,-0.71061,0.00048,5.87726]
[1776655291507,41.8,74592.87,188.3,-0.71272,0.00048,5.8462]
[1776655293101,41.8,74592.87,188.3,-0.71272,0.00048,5.8462]
[1776655293140,41.8,74590.8,188.3,-0.71371,0.00047,5.83647]
[1776655293251,41.8,74590.8,188.3,-0.71371,0.00047,5.83647]
[1776655293993,41.8,74571.66,188.3,-0.72273,0.00047,5.74563]
[1776655294638,41.8,74569.5,188.3,-0.72376,0.00047,5.73508]
[1776655297212,41.79,74558.73,188.3,-0.7288,0.00046,5.68221]
[1776655297574,41.79,74558.73,188.3,-0.7288,0.00046,5.68221]
[1776655298178,41.79,74558.73,188.3,-0.7288,0.00046,5.68221]
[1776655297680,41.79,74550.55,188.3,-0.73257,0.00046,5.64185]
[1776655298751,41.79,74550.55,188.3,-0.73257,0.00046,5.64185]
[1776655298852,41.79,74548.52,188.3,-0.73351,0.00046,5.63167]
[1776655301425,41.78,74548.37,188.3,-0.7336,0.00046,5.63071]
[1776655301582,41.78,74546.1,188.3,-0.73465,0.00046,5.61931]
[1776655302693,41.78,74546.1,188.3,-0.73465,0.00046,5.61931]
[1776655303574,41.78,74545.85,188.3,-0.73477,0.00046,5.61793]
[1776655303877,41.78,74545.85,188.3,-0.73477,0.00046,5.61793]
[1776655303978,41.78,74542.89,188.3,-0.73614,0.00046,5.60299]
[1776655304335,41.78,74542.89,188.3,-0.73614,0.00046,5.60299]
[1776655304517,41.78,74542.89,188.3,-0.73614,0.00046,5.60299]
[1776655304683,41.78,74542.89,188.3,-0.73614,0.00046,5.60299]
[1776655305017,41.78,74542.89,188.3,-0.73614,0.00046,5.60299]
[1776655305110,41.78,74540.98,188.3,-0.73702,0.00046,5.59328]
[1776655307623,41.77,74541.78,188.3,-0.7367,0.00046,5.59678]
[1776655312628,41.75,74541.73,188.3,-0.73679,0.00046,5.59584]
[1776655318017,41.74,74541.52,188.3,-0.73696,0.00046,5.59391]
[1776655318539,41.73,74541.38,188.3,-0.73704,0.00046,5.59304]
[1776655318701,41.73,74540.05,188.3,-0.73767,0.00046,5.58617]
[1776655319536,41.73,74540.05,188.3,-0.73767,0.00046,5.58617]
[1776655319857,41.73,74540.05,188.3,-0.73767,0.00046,5.58617]
[1776655319932,41.73,74531.56,188.3,-0.74153,0.00045,5.54296]
[1776655320715,41.73,74530.64,188.3,-0.74196,0.00045,5.53814]
[1776655322729,41.72,74529.48,188.3,-0.74251,0.00045,5.53198]
[1776655323736,41.72,74528.83,188.3,-0.74281,0.00045,5.52855]
[1776655324742,41.72,74527.93,188.3,-0.74322,0.00045,5.52383]
[1776655326756,41.71,74527.13,188.3,-0.7436,0.00045,5.51952]
[1776655328770,41.71,74525.49,188.3,-0.74436,0.00045,5.51089]
[1776655330785,41.71,74523.29,188.3,-0.74537,0.00045,5.49939]
[1776655331793,41.71,74522.19,188.3,-0.74587,0.00045,5.49363]
[1776655332799,41.7,74521.58,188.3,-0.74615,0.00045,5.49041]
[1776655334814,41.7,74524.45,188.3,-0.74488,0.00045,5.50497]
[1776655335821,41.7,74529.71,188.3,-0.74252,0.00045,5.53179]
[1776655336828,41.7,74530.41,188.3,-0.74221,0.00045,5.5353]
[1776655338544,41.7,74529.93,188.3,-0.74244,0.00045,5.53278]
[1776655338843,41.69,74531.23,188.3,-0.74186,0.00045,5.53935]
[1776655340550,41.69,74531.06,188.3,-0.74194,0.00045,5.5384]
[1776655345891,41.68,74530.91,188.3,-0.74205,0.00045,5.53718]
[1776655348914,41.68,74529.94,188.3,-0.74252,0.00045,5.53184]
[1776655351933,41.67,74529.98,188.3,-0.74293,0.00045,5.51734]
[1776655357976,41.65,74531.51,188.3,-0.74232,0.00045,5.52423]
[1776655359990,41.65,74532.1,188.3,-0.74208,0.00045,5.52693]
[1776655364024,41.64,74531.35,188.3,-0.74248,0.00045,5.52243]
[1776655365027,41.63,74524.9,188.3,-0.74541,0.00045,5.48908]
[1776655368048,41.62,74525.49,188.3,-0.74519,0.00045,5.49163]
[1776655373083,41.61,74525.02,188.3,-0.74545,0.00045,5.48862]
[1776655379125,41.6,74524.44,188.3,-0.74579,0.00045,5.48482]
[1776655383153,41.59,74525.57,188.3,-0.74533,0.00045,5.49008]
[1776655393224,41.57,74525.46,188.3,-0.74551,0.00045,5.48806]
[1776655396245,41.56,74524.57,188.3,-0.74595,0.00045,5.48302]
[1776655399266,41.55,74522.85,188.3,-0.74676,0.00045,5.47368]
[1776655400273,41.55,74522.3,188.3,-0.74702,0.00045,5.47069]
[1776655405307,41.54,74521.99,188.3,-0.74722,0.00045,5.46833]
[1776655407321,41.53,74521.1,188.3,-0.74764,0.00045,5.46345]
[1776655408329,41.53,74517.09,188.3,-0.74945,0.00045,5.44242]
[1776655409335,41.53,74504.32,188.3,-0.75515,0.00044,5.37502]
[1776655409360,41.53,74504.32,188.3,-0.75515,0.00044,5.37502]
[1776655409395,41.53,74504.32,188.3,-0.75515,0.00044,5.37502]
[1776655409851,41.53,74504.32,188.3,-0.75515,0.00044,5.37502]
[1776655410343,41.52,74503.72,188.3,-0.75543,0.00044,5.37171]
[1776655411350,41.52,74503.07,188.3,-0.75613,0.00044,5.35364]
[1776655413097,41.52,74503.75,188.3,-0.75585,0.00044,5.35706]
[1776655413363,41.52,74505.28,188.3,-0.75519,0.00044,5.36499]
[1776655417946,41.5,74510.35,188.3,-0.753,0.00045,5.39101]
[1776655418399,41.5,74513.18,188.3,-0.75175,0.00045,5.40577]
[1776655420413,41.5,74512.19,188.3,-0.75222,0.00045,5.40024]
[1776655425466,41.48,74512.63,188.3,-0.75208,0.00045,5.40194]
[1776655426541,41.48,74514.99,188.3,-0.75105,0.00045,5.41404]
[1776655427462,41.48,74516.01,188.3,-0.75061,0.00045,5.41923]
[1776655429476,41.47,74522.78,188.3,-0.74759,0.00045,5.4543]
[1776655435517,41.45,74522.84,188.3,-0.74767,0.00045,5.45339]
[1776655440552,41.43,74522.7,188.3,-0.74782,0.00045,5.45166]
[1776655445588,41.42,74521.65,188.3,-0.74838,0.00045,5.44518]
[1776655450623,41.4,74521.69,188.3,-0.74845,0.00045,5.44439]
[1776655455658,41.38,74521.73,188.3,-0.74852,0.00045,5.4436]
[1776655460693,41.37,74522.94,188.3,-0.74806,0.00045,5.44894]
[1776655465728,41.35,74522.94,188.3,-0.74815,0.00045,5.44793]
[1776655470762,41.33,74522.95,188.3,-0.74824,0.00045,5.44698]
[1776655474720,41.33,74522.95,188.3,-0.74824,0.00045,5.44698]
[1776655474791,41.32,74525.66,188.3,-0.74747,0.00045,5.44601]
[1776655475738,41.32,74525.66,188.3,-0.74747,0.00045,5.44601]
[1776655475812,41.32,74525.66,188.3,-0.74747,0.00045,5.44601]
[1776655475874,41.32,74530.16,188.3,-0.74543,0.00046,5.46936]
[1776655476805,41.32,74531.24,188.3,-0.74495,0.00046,5.47485]
[1776655477812,41.31,74532.99,188.3,-0.74417,0.00046,5.48381]
[1776655479827,41.31,74533.82,188.3,-0.74381,0.00046,5.48783]
[1776655480453,41.31,74533.82,188.3,-0.74381,0.00046,5.48783]
[1776655480834,41.31,74532.86,188.3,-0.74426,0.00046,5.48272]
[1776655484863,41.3,74534.27,188.3,-0.74367,0.00046,5.48949]
[1776655488376,41.29,74534.62,188.3,-0.74353,0.00046,5.49102]
[1776655488513,41.29,74535.17,188.3,-0.74329,0.00046,5.49372]
[1776655488891,41.29,74545.42,188.3,-0.73859,0.00046,5.54628]
[1776655489898,41.29,74547.26,188.3,-0.73775,0.00046,5.55552]
[1776655491037,41.29,74547.26,188.3,-0.73775,0.00046,5.55552]
[1776655491156,41.29,74547.26,188.3,-0.73775,0.00046,5.55552]
[1776655491247,41.28,74547.31,188.3,-0.73775,0.00046,5.55562]
[1776655491475,41.28,74547.31,188.3,-0.73775,0.00046,5.55562]
[1776655491912,41.28,74542.44,188.3,-0.74001,0.00046,5.53056]
[1776655492918,41.28,74541.6,188.3,-0.74041,0.00046,5.52611]
[1776655494933,41.27,74540.93,188.3,-0.74074,0.00046,5.52241]
[1776655495939,41.27,74540.09,188.3,-0.74114,0.00046,5.51796]
[1776655499276,41.27,74540.11,188.3,-0.74114,0.00046,5.51795]
[1776655499970,41.26,74542.39,188.3,-0.74012,0.00046,5.5293]
[1776655505007,41.25,74543.04,188.3,-0.73988,0.00046,5.53199]
[1776655511047,41.24,74545.41,188.3,-0.73886,0.00046,5.54334]
[1776655513061,41.23,74546.1,188.3,-0.73857,0.00046,5.54658]
[1776655516082,41.22,74546.84,188.3,-0.73827,0.00046,5.54993]
[1776655517089,41.22,74551.34,188.3,-0.73619,0.00046,5.57272]
[1776655518096,41.22,74552.59,188.3,-0.73563,0.00047,5.5789]
[1776655523132,41.2,74551.84,188.3,-0.73605,0.00047,5.57423]
[1776655525146,41.2,74550.59,188.3,-0.73667,0.00046,5.56754]
[1776655526153,41.19,74549.84,188.3,-0.73703,0.00046,5.56356]
[1776655527160,41.19,74550.52,188.3,-0.73673,0.00046,5.56687]
[1776655529350,41.19,74550.15,188.3,-0.73691,0.00046,5.56482]
[1776655529407,41.18,74547.09,188.3,-0.73835,0.00046,5.54904]
[1776655530181,41.18,74538.95,188.3,-0.74212,0.00046,5.50702]
[1776655531331,41.18,74538.95,188.3,-0.74212,0.00046,5.50702]
[1776655531432,41.18,74539.97,188.3,-0.74206,0.00046,5.49776]
[1776655532194,41.18,74540.92,188.3,-0.74162,0.00046,5.50267]
[1776655535216,41.17,74544.2,188.3,-0.74013,0.00046,5.51926]
[1776655541260,41.16,74548.08,188.3,-0.7384,0.00046,5.53847]
[1776655544286,41.15,74549.04,188.3,-0.73799,0.00046,5.54299]
[1776655546299,41.15,74550.91,188.3,-0.73714,0.00047,5.55227]
[1776655548314,41.14,74551.84,188.3,-0.73674,0.00047,5.55673]
[1776655551335,41.13,74552.63,188.3,-0.73641,0.00047,5.5603]
[1776655554085,41.13,74552.81,188.3,-0.73636,0.00047,5.56091]
[1776655557377,41.12,74557.16,188.3,-0.73436,0.00047,5.58263]
[1776655558384,41.12,74557.89,188.3,-0.73402,0.00047,5.58632]
[1776655561405,41.12,74557.16,188.3,-0.73437,0.00047,5.58253]
[1776655562412,41.12,74553.27,188.3,-0.73619,0.00047,5.56274]
[1776655567446,41.11,74553.61,188.3,-0.73606,0.00047,5.56418]
[1776655572482,41.1,74553.72,188.3,-0.73606,0.00047,5.56422]
[1776655577517,41.1,74553.76,188.3,-0.73608,0.00047,5.56398]
[1776655578524,41.09,74553.01,188.3,-0.73644,0.00047,5.56007]
[1776655579531,41.09,74549.92,188.3,-0.73789,0.00047,5.54418]
[1776655580949,41.09,74549.92,188.3,-0.73789,0.00047,5.54418]
[1776655580971,41.09,74549.13,188.3,-0.73826,0.00047,5.54006]
[1776655581544,41.09,74544.85,188.3,-0.74025,0.00046,5.51799]
[1776655582551,41.09,74542.55,188.3,-0.74132,0.00046,5.50607]
[1776655584926,41.09,74543.91,188.3,-0.74071,0.00046,5.51295]
[1776655588594,41.08,74542.57,188.3,-0.74137,0.00046,5.50556]
[1776655589601,41.08,74541.49,188.3,-0.74188,0.00046,5.49986]
[1776655591615,41.07,74541.72,188.3,-0.74218,0.00046,5.4865]
[1776655593629,41.07,74542.39,188.3,-0.74189,0.00046,5.48979]
[1776655601685,41.06,74542.01,188.3,-0.74213,0.00046,5.48703]
[1776655606720,41.05,74542.38,188.3,-0.74201,0.00046,5.48848]
[1776655610748,41.04,74543.29,188.3,-0.74162,0.00046,5.49282]
[1776655615783,41.03,74541.65,188.3,-0.74242,0.00046,5.48383]
[1776655618803,41.03,74542.38,188.3,-0.74211,0.00046,5.48736]
[1776655627867,41.01,74542.75,188.3,-0.74201,0.00046,5.48848]
[1776655638947,41.0,74543.01,188.3,-0.74198,0.00046,5.48882]
[1776655643982,40.99,74543.19,188.3,-0.74194,0.00046,5.48931]
[1776655648031,40.99,74543.08,188.3,-0.742,0.00046,5.48856]
[1776655648119,40.99,74543.08,188.3,-0.742,0.00046,5.48856]
[1776655648472,40.99,74543.08,188.3,-0.742,0.00046,5.48856]
[1776655648552,40.98,74542.78,188.3,-0.74216,0.00046,5.48683]
[1776655649019,40.98,74536.73,188.3,-0.74497,0.00046,5.45514]
[1776655650026,40.98,74531.87,188.3,-0.74721,0.00046,5.42952]
[1776655651498,40.98,74531.87,188.3,-0.74721,0.00046,5.42952]
[1776655651353,40.98,74532.08,188.3,-0.74752,0.00046,5.41612]
[1776655652480,40.98,74532.08,188.3,-0.74752,0.00046,5.41612]
[1776655652581,40.98,74534.13,188.3,-0.74658,0.00046,5.42683]
[1776655652984,40.98,74534.13,188.3,-0.74658,0.00046,5.42683]
[1776655653047,40.98,74537.84,188.3,-0.74487,0.00046,5.4463]
[1776655654054,40.98,74538.89,188.3,-0.74439,0.00046,5.45177]
[1776655655061,40.98,74539.73,188.3,-0.744,0.00046,5.45613]
[1776655657508,40.98,74539.51,188.3,-0.74411,0.00046,5.45495]
[1776655657561,40.98,74539.51,188.3,-0.74411,0.00046,5.45495]
[1776655657562,40.97,74539.56,188.3,-0.74409,0.00046,5.45518]
[1776655658082,40.97,74554.0,188.3,-0.73736,0.00047,5.52991]
[1776655659089,40.97,74558.1,188.3,-0.73543,0.00047,5.55083]
[1776655660096,40.97,74559.7,188.3,-0.73469,0.00047,5.55891]
[1776655663119,40.97,74560.54,188.3,-0.73431,0.00047,5.56295]
[1776655668153,40.96,74560.76,188.3,-0.73425,0.00047,5.56367]
[1776655672890,40.96,74561.12,188.3,-0.7341,0.00047,5.56525]
[1776655672958,40.96,74561.12,188.3,-0.7341,0.00047,5.56525]
[1776655673549,40.96,74561.12,188.3,-0.7341,0.00047,5.56525]
[1776655673187,40.95,74562.67,188.3,-0.73338,0.00047,5.57295]
[1776655674195,40.95,74561.77,188.3,-0.73382,0.00047,5.5683]
[1776655678223,40.94,74559.71,188.3,-0.73482,0.00047,5.55748]
[1776655679230,40.94,74557.7,188.3,-0.73578,0.00047,5.54715]
[1776655680237,40.94,74556.87,188.3,-0.73618,0.00047,5.5428]
[1776655682250,40.94,74554.9,188.3,-0.73712,0.00047,5.5325]
[1776655683776,40.94,74555.29,188.3,-0.73695,0.00047,5.5344]
[1776655684265,40.93,74560.0,188.3,-0.73474,0.00047,5.55838]
[1776655685272,40.93,74562.69,188.3,-0.73348,0.00047,5.57199]
[1776655686279,40.93,74563.56,188.3,-0.73307,0.00047,5.57633]
[1776655687368,40.93,74563.56,188.3,-0.73307,0.00047,5.57633]
[1776655687424,40.93,74563.77,188.3,-0.73298,0.00047,5.57731]
[1776655688293,40.93,74562.52,188.3,-0.73358,0.00047,5.57088]
[1776655693327,40.93,74562.17,188.3,-0.73375,0.00047,5.56903]
[1776655694874,40.93,74561.92,188.3,-0.73388,0.00047,5.56768]
[1776655695342,40.92,74563.91,188.3,-0.73294,0.00047,5.5777]
[1776655696349,40.92,74564.83,188.3,-0.73252,0.00047,5.58228]
[1776655700377,40.92,74565.62,188.3,-0.73216,0.00047,5.58611]
[1776655705412,40.91,74566.02,188.3,-0.73199,0.00047,5.58789]
[1776655706465,40.91,74566.02,188.3,-0.73199,0.00047,5.58789]
[1776655706554,40.91,74566.03,188.3,-0.73199,0.00047,5.58787]
[1776655714478,40.9,74565.6,188.3,-0.73263,0.00048,5.57083]
[1776655722534,40.89,74565.85,188.3,-0.73256,0.00048,5.57159]
[1776655727569,40.89,74565.76,188.3,-0.73264,0.00048,5.57081]
[1776655728576,40.89,74563.83,188.3,-0.73356,0.00047,5.56095]
[1776655733109,40.88,74563.87,188.3,-0.73356,0.00047,5.56094]
[1776655733611,40.88,74565.01,188.3,-0.73303,0.00048,5.56666]
[1776655734441,40.88,74565.01,188.3,-0.73303,0.00048,5.56666]
[1776655734618,40.88,74563.77,188.3,-0.73362,0.00047,5.56029]
[1776655737579,40.87,74564.27,188.3,-0.7334,0.00047,5.56262]
[1776655737639,40.87,74565.3,188.3,-0.73292,0.00048,5.56778]
[1776655738646,40.87,74566.55,188.3,-0.73233,0.00048,5.57404]
[1776655742674,40.87,74564.14,188.3,-0.73351,0.00047,5.56148]
[1776655744658,40.87,74564.14,188.3,-0.73351,0.00047,5.56148]
[1776655744694,40.86,74564.31,188.3,-0.73344,0.00047,5.5622]
[1776655749729,40.86,74563.96,188.3,-0.73364,0.00047,5.56008]
[1776655754763,40.85,74563.11,188.3,-0.73408,0.00047,5.55535]
[1776655757787,40.84,74559.65,188.3,-0.73576,0.00047,5.53727]
[1776655761420,40.84,74551.73,188.3,-0.73953,0.00047,5.49613]
[1776655761816,40.84,74545.56,188.3,-0.74242,0.00047,5.46406]
[1776655762796,40.84,74545.56,188.3,-0.74242,0.00047,5.46406]
[1776655763697,40.84,74545.56,188.3,-0.74242,0.00047,5.46406]
[1776655762823,40.83,74543.07,188.3,-0.7436,0.00047,5.45079]
[1776655764533,40.83,74541.35,188.3,-0.74441,0.00047,5.44168]
[1776655765631,40.83,74541.35,188.3,-0.74441,0.00047,5.44168]
[1776655765650,40.83,74539.64,188.3,-0.74521,0.00046,5.43262]
[1776655766657,40.83,74539.64,188.3,-0.74521,0.00046,5.43262]
[1776655767643,40.83,74539.28,188.3,-0.74539,0.00046,5.43065]
[1776655766851,40.83,74537.53,188.3,-0.7462,0.00046,5.42135]
[1776655768138,40.83,74537.53,188.3,-0.7462,0.00046,5.42135]
[1776655768865,40.82,74536.9,188.3,-0.74651,0.00046,5.41789]
[1776655771885,40.82,74537.9,188.3,-0.74645,0.00046,5.40864]
[1776655774906,40.82,74538.54,188.3,-0.74616,0.00046,5.41187]
[1776655778935,40.82,74539.14,188.3,-0.7459,0.00046,5.41489]
[1776655781956,40.82,74538.41,188.3,-0.74625,0.00046,5.41093]
[1776655784977,40.81,74539.46,188.3,-0.74577,0.00046,5.41636]
[1776655789923,40.81,74539.65,188.3,-0.74569,0.00047,5.41723]
[1776655791019,40.81,74540.69,188.3,-0.74521,0.00047,5.42264]
[1776655796447,40.81,74540.23,188.3,-0.74544,0.00047,5.42006]
[1776655799075,40.8,74541.27,188.3,-0.74498,0.00047,5.42527]
[1776655802076,40.8,74541.38,188.3,-0.74495,0.00047,5.42565]
[1776655802679,40.8,74541.38,188.3,-0.74495,0.00047,5.42565]
[1776655802733,40.8,74541.38,188.3,-0.74495,0.00047,5.42565]
[1776655803106,40.8,74540.12,188.3,-0.74555,0.00047,5.41884]
[1776655805184,40.8,74539.65,188.3,-0.74578,0.00047,5.41629]
[1776655805238,40.8,74539.65,188.3,-0.74578,0.00047,5.41629]
[1776655805285,40.79,74539.57,188.3,-0.74582,0.00047,5.4158]
[1776655806324,40.79,74539.57,188.3,-0.74582,0.00047,5.4158]
[1776655807134,40.79,74540.27,188.3,-0.74551,0.00047,5.41935]
[1776655808140,40.79,74541.78,188.3,-0.74481,0.00047,5.42723]
[1776655810154,40.79,74542.48,188.3,-0.7445,0.00047,5.43074]
[1776655817204,40.78,74541.95,188.3,-0.74479,0.00047,5.4274]
[1776655824252,40.77,74540.03,188.3,-0.74574,0.00047,5.41672]
[1776655824912,40.77,74540.03,188.3,-0.74574,0.00047,5.41672]
[1776655825215,40.77,74540.03,188.3,-0.74574,0.00047,5.41672]
[1776655825267,40.77,74540.03,188.3,-0.74574,0.00047,5.41672]
[1776655825316,40.77,74539.12,188.3,-0.74617,0.00047,5.41186]
[1776655826267,40.77,74536.34,188.3,-0.74746,0.00046,5.39711]
[1776655828735,40.77,74536.74,188.3,-0.74728,0.00046,5.39919]
[1776655828281,40.77,74537.66,188.3,-0.74686,0.00046,5.40399]
[1776655828787,40.77,74537.66,188.3,-0.74686,0.00046,5.40399]
[1776655829288,40.76,74537.78,188.3,-0.74681,0.00046,5.40456]
[1776655832309,40.76,74537.85,188.3,-0.7472,0.00047,5.39022]
[1776655833317,40.76,74536.27,188.3,-0.74794,0.00046,5.38179]
[1776655834324,40.76,74538.0,188.3,-0.74714,0.00047,5.3909]
[1776655839359,40.75,74538.18,188.3,-0.74708,0.00047,5.39156]
[1776655844739,40.75,74538.18,188.3,-0.74709,0.00047,5.39145]
[1776655845400,40.75,74534.37,188.3,-0.74888,0.00046,5.37099]
[1776655847739,40.75,74534.29,188.3,-0.74892,0.00046,5.37052]
[1776655847415,40.74,74534.97,188.3,-0.74862,0.00046,5.374]
[1776655848762,40.74,74534.97,188.3,-0.74862,0.00046,5.374]
[1776655850242,40.74,74535.66,188.3,-0.74832,0.00046,5.37739]
[1776655851443,40.74,74537.44,188.3,-0.74752,0.00047,5.38656]
[1776655852449,40.73,74536.85,188.3,-0.7478,0.00046,5.38336]
[1776655853780,40.73,74536.85,188.3,-0.7478,0.00046,5.38336]
[1776655854605,40.73,74543.68,188.3,-0.74463,0.00047,5.41932]
[1776655855471,40.73,74547.72,188.3,-0.74274,0.00047,5.44042]
[1776655860506,40.73,74547.9,188.3,-0.74268,0.00047,5.44111]
[1776655860832,40.73,74547.9,188.3,-0.74268,0.00047,5.44111]
[1776655861765,40.73,74547.9,188.3,-0.74268,0.00047,5.44111]
[1776655861513,40.73,74541.3,188.3,-0.74578,0.00047,5.40638]
[1776655862520,40.73,74537.05,188.3,-0.74776,0.00046,5.38388]
[1776655864534,40.72,74534.85,188.3,-0.74879,0.00046,5.37208]
[1776655865170,40.72,74534.85,188.3,-0.74879,0.00046,5.37208]
[1776655865261,40.72,74534.85,188.3,-0.74879,0.00046,5.37208]
[1776655865540,40.72,74528.3,188.3,-0.75183,0.00046,5.33697]
[1776655866575,40.72,74528.3,188.3,-0.75183,0.00046,5.33697]
[1776655866676,40.72,74521.79,188.3,-0.75483,0.00046,5.30184]
[1776655867555,40.72,74521.42,188.3,-0.75501,0.00046,5.29977]
[1776655868436,40.72,74521.42,188.3,-0.75501,0.00046,5.29977]
[1776655868562,40.72,74523.12,188.3,-0.75423,0.00046,5.30887]
[1776655869569,40.72,74526.44,188.3,-0.75271,0.00046,5.32666]
[1776655870576,40.72,74527.52,188.3,-0.75222,0.00046,5.33244]
[1776655871583,40.72,74528.07,188.3,-0.75197,0.00046,5.33537]
[1776655873597,40.71,74526.23,188.3,-0.75282,0.00046,5.32545]
[1776655876618,40.71,74525.91,188.3,-0.75298,0.00046,5.32359]
[1776655880723,40.71,74526.11,188.3,-0.75291,0.00046,5.32437]
[1776655880811,40.7,74526.07,188.3,-0.75295,0.00046,5.32395]
[1776655881654,40.7,74526.71,188.3,-0.75265,0.00046,5.32739]
[1776655883667,40.7,74526.97,188.3,-0.75255,0.00046,5.32859]
[1776655885681,40.7,74524.05,188.3,-0.75391,0.00046,5.31267]
[1776655886688,40.7,74522.93,188.3,-0.75443,0.00046,5.30652]
[1776655887695,40.69,74520.44,188.3,-0.75558,0.00046,5.29298]
[1776655888702,40.69,74520.95,188.3,-0.75536,0.00046,5.29565]
[1776655889709,40.69,74519.81,188.3,-0.75588,0.00046,5.28942]
[1776655891723,40.69,74519.24,188.3,-0.75657,0.00046,5.27156]
[1776655893737,40.69,74519.09,188.3,-0.75665,0.00046,5.27062]
[1776655895751,40.69,74518.59,188.3,-0.75688,0.00046,5.26781]
[1776655896757,40.69,74518.14,188.3,-0.75709,0.00046,5.26531]
[1776655897765,40.68,74517.58,188.3,-0.75735,0.00046,5.26222]
[1776655898772,40.68,74517.48,188.3,-0.7574,0.00046,5.26163]
[1776655903807,40.68,74517.18,188.3,-0.75756,0.00046,5.25976]
[1776655905821,40.68,74516.53,188.3,-0.75786,0.00046,5.25615]
[1776655909849,40.68,74516.46,188.3,-0.75791,0.00046,5.25564]
[1776655910855,40.68,74516.35,188.3,-0.75796,0.00046,5.25501]
[1776655914884,40.67,74515.84,188.3,-0.75821,0.00046,5.25202]
[1776655915891,40.67,74515.41,188.3,-0.75841,0.00046,5.24963]
[1776655916898,40.67,74515.71,188.3,-0.75828,0.00046,5.25121]
[1776655917905,40.67,74515.92,188.3,-0.75819,0.00046,5.25231]
[1776655919919,40.67,74515.73,188.3,-0.75828,0.00046,5.25117]
[1776655920926,40.67,74516.1,188.3,-0.75812,0.00046,5.25314]
[1776655921932,40.67,74515.88,188.3,-0.75822,0.00046,5.25192]
[1776655922943,40.67,74516.42,188.3,-0.75798,0.00046,5.25483]
[1776655923946,40.67,74516.51,188.3,-0.75794,0.00046,5.25529]
[1776655930200,40.67,74516.51,188.3,-0.75794,0.00046,5.25529]
[1776655930995,40.66,74518.89,188.3,-0.75687,0.00046,5.26803]
[1776655932004,40.66,74518.21,188.3,-0.75718,0.00046,5.2643]
[1776655933010,40.66,74515.15,188.3,-0.75858,0.00046,5.2476]
[1776655938044,40.67,74513.73,188.3,-0.75921,0.00046,5.24012]
[1776655941066,40.67,74505.12,188.3,-0.7631,0.00045,5.19301]
[1776655942073,40.67,74502.76,188.3,-0.76416,0.00045,5.17998]
[1776655944389,40.67,74502.76,188.3,-0.76416,0.00045,5.17998]
[1776655944506,40.67,74502.76,188.3,-0.76416,0.00045,5.17998]
[1776655944698,40.67,74502.76,188.3,-0.76416,0.00045,5.17998]
[1776655945635,40.67,74502.72,188.3,-0.76419,0.00045,5.17966]
[1776655945731,40.67,74495.69,188.3,-0.76735,0.00045,5.14063]
[1776655946101,40.66,74491.97,188.3,-0.76901,0.00044,5.11987]
[1776655947108,40.66,74491.4,188.3,-0.76927,0.00044,5.11666]
[1776655948537,40.66,74491.8,188.3,-0.76909,0.00044,5.11886]
[1776655950129,40.66,74492.55,188.3,-0.76877,0.00045,5.12297]
[1776655951136,40.66,74492.72,188.3,-0.76912,0.00045,5.10909]
[1776655952143,40.66,74492.24,188.3,-0.76933,0.00045,5.10637]
[1776655955699,40.66,74492.13,188.3,-0.76939,0.00045,5.10571]
[1776655957648,40.66,74492.49,188.3,-0.76923,0.00045,5.10766]
[1776655958185,40.66,74493.56,188.3,-0.76876,0.00045,5.11358]
[1776655960199,40.66,74493.97,188.3,-0.76858,0.00045,5.1158]
[1776655961207,40.66,74493.66,188.3,-0.76872,0.00045,5.11403]
[1776655965235,40.66,74494.13,188.3,-0.76852,0.00045,5.11652]
[1776655966242,40.66,74493.54,188.3,-0.76879,0.00045,5.1132]
[1776655967248,40.66,74494.47,188.3,-0.76838,0.00045,5.11835]
[1776655969263,40.65,74497.38,188.3,-0.76708,0.00045,5.13446]
[1776655970270,40.65,74499.45,188.3,-0.76616,0.00045,5.14589]
[1776655971136,40.65,74499.45,188.3,-0.76616,0.00045,5.14589]
[1776655972284,40.65,74501.88,188.3,-0.76507,0.00045,5.15922]
[1776655973293,40.65,74505.27,188.3,-0.76355,0.00045,5.17786]
[1776655976313,40.65,74506.19,188.3,-0.76316,0.00045,5.18265]
[1776655981346,40.65,74506.68,188.3,-0.7629,0.00045,5.18576]
[1776655986382,40.65,74506.75,188.3,-0.76286,0.00045,5.18625]
[1776655991417,40.65,74504.91,188.3,-0.7637,0.00045,5.17603]
[1776655992423,40.65,74502.09,188.3,-0.76497,0.00045,5.16045]
[1776655993431,40.65,74503.82,188.3,-0.7642,0.00045,5.16993]
[1776655994438,40.65,74504.3,188.3,-0.76399,0.00045,5.17248]
[1776655995445,40.65,74503.64,188.3,-0.7643,0.00045,5.16874]
[1776655996454,40.65,74504.37,188.3,-0.76398,0.00045,5.17269]
[1776655998472,40.64,74506.54,188.3,-0.76301,0.00045,5.18446]
[1776656000486,40.64,74508.74,188.3,-0.76203,0.00045,5.19635]
[1776656001493,40.64,74513.43,188.3,-0.75991,0.00046,5.22195]
[1776656002500,40.64,74515.14,188.3,-0.75914,0.00046,5.23116]
[1776656003507,40.63,74516.17,188.3,-0.75869,0.00046,5.23663]
[1776656006528,40.63,74515.49,188.3,-0.75904,0.00046,5.23245]
[1776656009549,40.62,74512.2,188.3,-0.76058,0.00046,5.21397]
[1776656010556,40.62,74511.64,188.3,-0.76084,0.00045,5.21077]
[1776656011563,40.62,74512.01,188.3,-0.7611,0.00046,5.19792]
[1776656016859,40.61,74511.9,188.3,-0.76118,0.00046,5.19706]
[1776656022640,40.6,74511.89,188.3,-0.76127,0.00046,5.19591]
[1776656023607,40.6,74511.89,188.3,-0.76127,0.00046,5.19591]
[1776656023830,40.6,74511.89,188.3,-0.76127,0.00046,5.19591]
[1776656023886,40.59,74515.81,188.3,-0.75948,0.00046,5.21738]
[1776656024500,40.59,74515.81,188.3,-0.75948,0.00046,5.21738]
[1776656024636,40.59,74515.81,188.3,-0.75948,0.00046,5.21738]
[1776656024654,40.59,74522.89,188.3,-0.75624,0.00046,5.25594]
[1776656025485,40.59,74522.89,188.3,-0.75624,0.00046,5.25594]
[1776656025530,40.59,74522.89,188.3,-0.75624,0.00046,5.25594]
[1776656025661,40.59,74527.91,188.3,-0.75392,0.00046,5.2831]
[1776656026198,40.59,74527.91,188.3,-0.75392,0.00046,5.2831]
[1776656026668,40.59,74528.74,188.3,-0.75354,0.00046,5.28752]
[1776656027188,40.59,74528.74,188.3,-0.75354,0.00046,5.28752]
[1776656027675,40.59,74532.27,188.3,-0.75191,0.00047,5.30648]
[1776656028681,40.59,74537.16,188.3,-0.74964,0.00047,5.33265]
[1776656029689,40.59,74538.1,188.3,-0.74921,0.00047,5.33756]
[1776656030696,40.59,74539.77,188.3,-0.74843,0.00047,5.3464]
[1776656033717,40.58,74538.59,188.3,-0.74901,0.00047,5.33976]
[1776656034724,40.58,74539.2,188.3,-0.74874,0.00047,5.3429]
[1776656040766,40.57,74539.1,188.3,-0.74885,0.00047,5.34166]
[1776656042780,40.56,74540.31,188.3,-0.7483,0.00047,5.34788]
[1776656048822,40.55,74539.73,188.3,-0.74864,0.00047,5.34403]
[1776656049829,40.55,74536.44,188.3,-0.75019,0.00047,5.32631]
[1776656050836,40.55,74535.59,188.3,-0.7506,0.00047,5.32163]
[1776656051332,40.55,74535.59,188.3,-0.7506,0.00047,5.32163]
[1776656059899,40.54,74535.36,188.3,-0.75073,0.00047,5.32017]
[1776656062920,40.54,74536.68,188.3,-0.75011,0.00047,5.3272]
[1776656063145,40.54,74536.68,188.3,-0.75011,0.00047,5.3272]
[1776656063927,40.54,74539.57,188.3,-0.74876,0.00047,5.34265]
[1776656064934,40.54,74540.37,188.3,-0.74839,0.00047,5.34691]
[1776656068593,40.54,74540.53,188.3,-0.74832,0.00047,5.34765]
[1776656069743,40.54,74540.53,188.3,-0.74834,0.00047,5.34753]
[1776656070976,40.53,74547.74,188.3,-0.74496,0.00047,5.38561]
[1776656071249,40.53,74547.74,188.3,-0.74496,0.00047,5.38561]
[1776656071983,40.53,74553.69,188.3,-0.74255,0.00048,5.4024]
[1776656072990,40.53,74556.48,188.3,-0.74123,0.00048,5.41694]
[1776656073151,40.53,74556.48,188.3,-0.74123,0.00048,5.41694]
[1776656073997,40.53,74553.92,188.3,-0.74245,0.00048,5.40351]
[1776656075007,40.53,74553.13,188.3,-0.74283,0.00048,5.39921]
[1776656079245,40.53,74553.38,188.3,-0.74273,0.00048,5.40032]
[1776656079788,40.53,74553.38,188.3,-0.74273,0.00048,5.40032]
[1776656085075,40.53,74553.64,188.3,-0.7426,0.00048,5.40177]
[1776656087089,40.53,74555.5,188.3,-0.74171,0.00048,5.41161]
[1776656088096,40.53,74556.79,188.3,-0.74109,0.00048,5.41839]
[1776656092124,40.53,74555.1,188.3,-0.7419,0.00048,5.40951]
[1776656094138,40.53,74552.68,188.3,-0.74305,0.00048,5.3968]
[1776656095145,40.53,74550.93,188.3,-0.74388,0.00047,5.3876]
[1776656096152,40.53,74551.68,188.3,-0.74352,0.00047,5.39158]
[1776656101187,40.53,74549.24,188.3,-0.74468,0.00047,5.37867]
[1776656103201,40.53,74548.23,188.3,-0.74515,0.00047,5.3734]
[1776656105215,40.53,74550.67,188.3,-0.744,0.00047,5.3863]
[1776656107229,40.53,74549.9,188.3,-0.74436,0.00047,5.3823]
[1776656109243,40.53,74548.39,188.3,-0.74507,0.00047,5.37439]
[1776656111257,40.53,74549.86,188.3,-0.74438,0.00047,5.38209]
[1776656112264,40.53,74552.02,188.3,-0.74335,0.00047,5.39344]
[1776656113271,40.53,74553.09,188.3,-0.74285,0.00048,5.39902]
[1776656114278,40.53,74554.67,188.3,-0.74211,0.00048,5.40727]
[1776656117299,40.53,74553.3,188.3,-0.74278,0.00048,5.39986]
[1776656118306,40.53,74543.46,188.3,-0.74744,0.00047,5.3477]
[1776656119313,40.52,74542.23,188.3,-0.74802,0.00047,5.34114]
[1776656120320,40.52,74541.32,188.3,-0.74845,0.00047,5.33628]
[1776656121132,40.52,74541.32,188.3,-0.74845,0.00047,5.33628]
[1776656121327,40.53,74540.17,188.3,-0.74899,0.00047,5.33014]
[1776656123625,40.53,74540.2,188.3,-0.74897,0.00047,5.33031]
[1776656125355,40.53,74541.73,188.3,-0.74825,0.00047,5.33851]
[1776656127650,40.53,74541.88,188.3,-0.74818,0.00047,5.33931]
[1776656129744,40.53,74541.3,188.3,-0.74845,0.00047,5.33622]
[1776656131397,40.53,74542.3,188.3,-0.74839,0.00047,5.3269]
[1776656134561,40.53,74542.09,188.3,-0.74849,0.00047,5.32578]
[1776656134604,40.53,74542.09,188.3,-0.74849,0.00047,5.32578]
[1776656135655,40.53,74542.08,188.3,-0.74849,0.00047,5.32573]
[1776656135709,40.53,74537.74,188.3,-0.75053,0.00047,5.3025]
[1776656136432,40.53,74536.27,188.3,-0.75122,0.00047,5.29464]
[1776656141478,40.53,74536.28,188.3,-0.7512,0.00047,5.29481]
[1776656141832,40.53,74536.28,188.3,-0.7512,0.00047,5.29481]
[1776656142076,40.53,74534.89,188.3,-0.75185,0.00047,5.28732]
[1776656142425,40.53,74534.89,188.3,-0.75185,0.00047,5.28732]
[1776656142510,40.53,74528.16,188.3,-0.755,0.00046,5.25081]
[1776656143481,40.52,74527.12,188.3,-0.75549,0.00046,5.24508]
[1776656144437,40.52,74527.12,188.3,-0.75549,0.00046,5.24508]
[1776656144487,40.52,74526.79,188.3,-0.75565,0.00046,5.2432]
[1776656149476,40.52,74527.02,188.3,-0.75556,0.00046,5.24429]
[1776656149523,40.52,74527.07,188.3,-0.75554,0.00046,5.24453]
[1776656152544,40.52,74527.54,188.3,-0.75534,0.00046,5.24687]
[1776656155565,40.52,74530.46,188.3,-0.75398,0.00047,5.2627]
[1776656156572,40.52,74530.91,188.3,-0.75377,0.00047,5.26512]
[1776656157579,40.52,74531.68,188.3,-0.75342,0.00047,5.26926]
[1776656159593,40.52,74532.12,188.3,-0.75322,0.00047,5.27159]
[1776656161174,40.51,74532.26,188.3,-0.75315,0.00047,5.27232]
[1776656161688,40.51,74532.26,188.3,-0.75315,0.00047,5.27232]
[1776656162672,40.51,74532.26,188.3,-0.75316,0.00047,5.27229]
[1776656162773,40.51,74532.15,188.3,-0.75321,0.00047,5.27167]
[1776656165689,40.51,74532.63,188.3,-0.75299,0.00047,5.2742]
[1776656165790,40.51,74532.48,188.3,-0.75306,0.00047,5.27336]
[1776656166177,40.51,74532.48,188.3,-0.75306,0.00047,5.27336]
[1776656166641,40.51,74532.65,188.3,-0.75298,0.00047,5.2743]
[1776656168695,40.51,74532.43,188.3,-0.75308,0.00047,5.27313]
[1776656168796,40.51,74532.43,188.3,-0.75308,0.00047,5.27315]
[1776656170186,40.51,74532.7,188.3,-0.75295,0.00047,5.27463]
[1776656170670,40.51,74532.77,188.3,-0.75292,0.00047,5.27502]
[1776656171677,40.51,74533.41,188.3,-0.75262,0.00047,5.27849]
[1776656174704,40.51,74533.37,188.3,-0.75264,0.00047,5.2783]
[1776656174806,40.51,74532.85,188.3,-0.75288,0.00047,5.27551]
[1776656176448,40.52,74532.77,188.3,-0.75291,0.00047,5.27509]
[1776656176473,40.52,74532.77,188.3,-0.75291,0.00047,5.27509]
[1776656176712,40.52,74527.97,188.3,-0.75515,0.00046,5.24912]
[1776656177719,40.52,74525.15,188.3,-0.75645,0.00046,5.23383]
[1776656183761,40.51,74524.93,188.3,-0.75656,0.00046,5.23256]
[1776656184768,40.51,74523.56,188.3,-0.7572,0.00046,5.22506]
[1776656185775,40.51,74520.26,188.3,-0.75872,0.00046,5.20701]
[1776656186782,40.51,74514.67,188.3,-0.76129,0.00046,5.17628]
[1776656191817,40.51,74515.05,188.3,-0.76155,0.00046,5.16344]
[1776656195846,40.51,74519.41,188.3,-0.75955,0.00046,5.18736]
[1776656196852,40.51,74523.85,188.3,-0.7575,0.00046,5.21161]
[1776656197859,40.51,74524.36,188.3,-0.75727,0.00046,5.21434]
[1776656198865,40.51,74524.76,188.3,-0.75709,0.00046,5.21646]
[1776656201886,40.51,74525.31,188.3,-0.75685,0.00046,5.21926]
[1776656202894,40.51,74527.46,188.3,-0.75585,0.00046,5.23103]
[1776656203901,40.51,74527.0,188.3,-0.75606,0.00046,5.22859]
[1776656204908,40.51,74527.35,188.3,-0.75589,0.00046,5.23055]
[1776656206922,40.51,74525.3,188.3,-0.75684,0.00046,5.21941]
[1776656207929,40.51,74526.13,188.3,-0.75646,0.00046,5.22391]
[1776656209943,40.51,74526.65,188.3,-0.75622,0.00046,5.22669]
[1776656213973,40.51,74527.99,188.3,-0.75561,0.00046,5.23387]
[1776656214252,40.51,74527.99,188.3,-0.75561,0.00046,5.23387]
[1776656214980,40.51,74529.23,188.3,-0.75503,0.00047,5.24058]
[1776656215582,40.51,74529.23,188.3,-0.75503,0.00047,5.24058]
[1776656215658,40.51,74529.23,188.3,-0.75503,0.00047,5.24058]
[1776656216256,40.5,74528.91,188.3,-0.75519,0.00047,5.2388]
[1776656216308,40.5,74528.91,188.3,-0.75519,0.00047,5.2388]
[1776656216995,40.5,74527.39,188.3,-0.7559,0.00046,5.2305]
[1776656220018,40.5,74526.67,188.3,-0.75624,0.00046,5.22648]
[1776656222032,40.5,74527.2,188.3,-0.756,0.00046,5.22931]
[1776656227066,40.5,74527.83,188.3,-0.75572,0.00046,5.23258]
[1776656227255,40.5,74527.83,188.3,-0.75572,0.00046,5.23258]
[1776656227307,40.5,74527.83,188.3,-0.75572,0.00046,5.23258]
[1776656228074,40.5,74529.16,188.3,-0.7551,0.00047,5.23978]
[1776656229081,40.5,74531.31,188.3,-0.7541,0.00047,5.25141]
[1776656231094,40.5,74532.45,188.3,-0.75358,0.00047,5.25749]
[1776656232102,40.5,74534.79,188.3,-0.75249,0.00047,5.27008]
[1776656237136,40.49,74534.85,188.3,-0.75249,0.00047,5.27005]
[1776656238144,40.49,74537.39,188.3,-0.75131,0.00047,5.28367]
[1776656244186,40.48,74537.29,188.3,-0.75141,0.00047,5.28254]
[1776656247679,40.48,74537.24,188.3,-0.75144,0.00047,5.28219]
[1776656252243,40.47,74537.71,188.3,-0.75168,0.00047,5.26939]
[1776656253250,40.47,74540.72,188.3,-0.75027,0.00047,5.28551]
[1776656256270,40.46,74540.08,188.3,-0.7506,0.00047,5.2818]
[1776656261306,40.46,74540.11,188.3,-0.75062,0.00047,5.28155]
[1776656268437,40.45,74539.63,188.3,-0.75088,0.00047,5.27865]
[1776656272790,40.44,74537.56,188.3,-0.7519,0.00047,5.26694]
[1776656275404,40.44,74536.95,188.3,-0.7522,0.00047,5.26344]
[1776656276329,40.44,74536.95,188.3,-0.7522,0.00047,5.26344]
[1776656276435,40.44,74536.95,188.3,-0.7522,0.00047,5.26344]
[1776656276536,40.44,74535.36,188.3,-0.75296,0.00047,5.25478]
[1776656277418,40.44,74533.31,188.3,-0.75392,0.00047,5.24362]
[1776656278463,40.44,74533.31,188.3,-0.75392,0.00047,5.24362]
[1776656278488,40.44,74532.92,188.3,-0.75411,0.00047,5.24146]
[1776656279432,40.43,74530.91,188.3,-0.75506,0.00047,5.23045]
[1776656280434,40.43,74530.91,188.3,-0.75506,0.00047,5.23045]
[1776656280439,40.43,74528.95,188.3,-0.75598,0.00047,5.2197]
[1776656281446,40.43,74527.14,188.3,-0.75683,0.00047,5.20976]
[1776656282453,40.43,74526.27,188.3,-0.75724,0.00046,5.20495]
[1776656283835,40.43,74526.27,188.3,-0.75724,0.00046,5.20495]
[1776656283852,40.43,74530.66,188.3,-0.7552,0.00047,5.22884]
[1776656284466,40.43,74533.25,188.3,-0.75399,0.00047,5.24288]
[1776656285474,40.43,74534.06,188.3,-0.75361,0.00047,5.24723]
[1776656290875,40.43,74534.38,188.3,-0.75347,0.00047,5.24883]
[1776656291516,40.42,74537.24,188.3,-0.75214,0.00047,5.26416]
[1776656292526,40.42,74539.0,188.3,-0.75132,0.00047,5.27359]
[1776656294540,40.42,74540.01,188.3,-0.75086,0.00047,5.27888]
[1776656297560,40.42,74541.2,188.3,-0.75032,0.00047,5.28506]
[1776656299579,40.41,74539.7,188.3,-0.75104,0.00047,5.27681]
[1776656305621,40.41,74540.47,188.3,-0.75072,0.00047,5.28049]
[1776656306628,40.41,74539.64,188.3,-0.75112,0.00047,5.27594]
[1776656307635,40.4,74537.85,188.3,-0.75197,0.00047,5.26621]
[1776656308642,40.4,74536.29,188.3,-0.7527,0.00047,5.25771]
[1776656313676,40.4,74535.83,188.3,-0.75336,0.00047,5.24016]
[1776656318713,40.4,74535.63,188.3,-0.75348,0.00047,5.23885]
[1776656319885,40.4,74535.63,188.3,-0.75348,0.00047,5.23885]
[1776656319986,40.39,74535.19,188.3,-0.75369,0.00047,5.23642]
[1776656320864,40.39,74535.19,188.3,-0.75369,0.00047,5.23642]
[1776656320947,40.39,74533.9,188.3,-0.7543,0.00047,5.22932]
[1776656321734,40.39,74532.41,188.3,-0.75501,0.00047,5.22113]
[1776656322435,40.39,74532.41,188.3,-0.75501,0.00047,5.22113]
[1776656322740,40.39,74530.01,188.3,-0.75614,0.00047,5.20798]
[1776656324755,40.39,74530.52,188.3,-0.75591,0.00047,5.21064]
[1776656325762,40.39,74531.12,188.3,-0.75563,0.00047,5.21384]
[1776656330797,40.38,74531.09,188.3,-0.75568,0.00047,5.21334]
[1776656331394,40.38,74531.09,188.3,-0.75568,0.00047,5.21334]
[1776656331804,40.38,74533.88,188.3,-0.75438,0.00047,5.22847]
[1776656334825,40.38,74534.56,188.3,-0.75408,0.00047,5.23192]
[1776656336839,40.37,74533.62,188.3,-0.75453,0.00047,5.22664]
[1776656341874,40.37,74534.11,188.3,-0.75434,0.00047,5.22889]
[1776656342881,40.37,74534.82,188.3,-0.75401,0.00047,5.23267]
[1776656343888,40.37,74539.83,188.3,-0.75165,0.00047,5.25982]
[1776656344895,40.37,74541.57,188.3,-0.75083,0.00047,5.26918]
[1776656346494,40.37,74541.4,188.3,-0.75092,0.00047,5.26822]
[1776656346909,40.36,74543.85,188.3,-0.74976,0.00047,5.28138]
[1776656347916,40.37,74550.76,188.3,-0.74647,0.00048,5.31842]
[1776656348923,40.37,74554.39,188.3,-0.74473,0.00048,5.33774]
[1776656349930,40.36,74552.57,188.3,-0.74561,0.00048,5.32804]
[1776656350936,40.36,74551.54,188.3,-0.7461,0.00048,5.32254]
[1776656355972,40.36,74552.36,188.3,-0.74571,0.00048,5.32688]
[1776656360000,40.36,74551.4,188.3,-0.74617,0.00048,5.32174]
[1776656365034,40.36,74551.19,188.3,-0.74627,0.00048,5.32062]
[1776656367049,40.36,74551.66,188.3,-0.74605,0.00048,5.32312]
[1776656369063,40.36,74552.2,188.3,-0.74579,0.00048,5.32599]
[1776656370070,40.36,74552.86,188.3,-0.74548,0.00048,5.3295]
[1776656374098,40.36,74553.2,188.3,-0.74573,0.00048,5.31656]
[1776656375342,40.36,74553.28,188.3,-0.74569,0.00048,5.31699]
[1776656376112,40.36,74557.31,188.3,-0.74375,0.00048,5.33838]
[1776656377119,40.36,74559.78,188.3,-0.74256,0.00048,5.3515]
[1776656379133,40.37,74558.91,188.3,-0.74297,0.00048,5.34699]
[1776656380140,40.37,74559.48,188.3,-0.74269,0.00048,5.35005]
[1776656385175,40.36,74560.0,188.3,-0.74245,0.00048,5.35269]
[1776656387189,40.36,74560.63,188.3,-0.74215,0.00048,5.35594]
[1776656392224,40.37,74560.1,188.3,-0.74239,0.00048,5.35332]
[1776656396252,40.37,74562.17,188.3,-0.74139,0.00048,5.36429]
[1776656400396,40.37,74561.98,188.3,-0.74147,0.00048,5.36333]
[1776656401287,40.37,74557.45,188.3,-0.74366,0.00048,5.33945]
[1776656402293,40.37,74555.24,188.3,-0.74472,0.00048,5.32768]
[1776656404307,40.37,74554.37,188.3,-0.74514,0.00048,5.32301]
[1776656410349,40.36,74553.9,188.3,-0.74539,0.00048,5.32034]
[1776656415385,40.36,74553.06,188.3,-0.7458,0.00048,5.31573]
[1776656423442,40.36,74553.01,188.3,-0.74584,0.00048,5.31528]
[1776656428477,40.36,74553.08,188.3,-0.74582,0.00048,5.31554]
[1776656435071,40.36,74553.01,188.3,-0.74627,0.00048,5.30033]
[1776656435101,40.36,74553.01,188.3,-0.74627,0.00048,5.30033]
[1776656435176,40.35,74553.01,188.3,-0.74628,0.00048,5.30028]
[1776656436076,40.35,74553.01,188.3,-0.74628,0.00048,5.30028]
[1776656436177,40.35,74553.01,188.3,-0.74628,0.00048,5.30027]
[1776656442575,40.35,74552.52,188.3,-0.74652,0.00048,5.29757]
[1776656445596,40.35,74551.21,188.3,-0.74715,0.00048,5.29056]
[1776656446603,40.35,74549.1,188.3,-0.74816,0.00048,5.27926]
[1776656451638,40.35,74549.58,188.3,-0.74792,0.00048,5.28189]
[1776656455666,40.35,74550.55,188.3,-0.74746,0.00048,5.28711]
[1776656456673,40.35,74551.9,188.3,-0.74681,0.00048,5.29432]
[1776656463946,40.35,74552.27,188.3,-0.74664,0.00048,5.29627]
[1776656464047,40.35,74552.28,188.3,-0.74663,0.00048,5.29631]
[1776656464729,40.35,74556.61,188.3,-0.74455,0.00048,5.31937]
[1776656465736,40.35,74558.9,188.3,-0.74345,0.00048,5.3315]
[1776656468757,40.35,74559.91,188.3,-0.74297,0.00048,5.33679]
[1776656470771,40.35,74560.5,188.3,-0.74268,0.00048,5.33988]
[1776656471777,40.35,74561.13,188.3,-0.74238,0.00048,5.34321]
[1776656473792,40.35,74562.54,188.3,-0.7417,0.00048,5.35062]
[1776656484871,40.35,74563.62,188.3,-0.74121,0.00048,5.356]
[1776656487892,40.34,74562.8,188.3,-0.74161,0.00048,5.35158]
[1776656493936,40.34,74562.68,188.3,-0.7421,0.00048,5.33599]
[1776656499842,40.34,74562.79,188.3,-0.74205,0.00048,5.3365]
[1776656501994,40.34,74562.19,188.3,-0.74237,0.00048,5.33311]
[1776656505016,40.33,74563.18,188.3,-0.7419,0.00048,5.33823]
[1776656509045,40.33,74564.37,188.3,-0.74133,0.00049,5.34434]
[1776656511058,40.33,74566.97,188.3,-0.74008,0.00049,5.35791]
[1776656512066,40.33,74567.66,188.3,-0.73975,0.00049,5.36147]
[1776656514079,40.33,74568.64,188.3,-0.73928,0.00049,5.36648]
[1776656520873,40.32,74568.87,188.3,-0.7392,0.00049,5.36741]
[1776656521346,40.32,74574.03,188.3,-0.73669,0.00049,5.39413]
[1776656522135,40.32,74577.23,188.3,-0.73513,0.00049,5.41064]
[1776656524150,40.31,74578.1,188.3,-0.73473,0.00049,5.41486]
[1776656529184,40.3,74578.0,188.3,-0.73483,0.00049,5.41381]
[1776656536235,40.29,74578.15,188.3,-0.73482,0.00049,5.41388]
[1776656537242,40.29,74578.97,188.3,-0.73443,0.00049,5.41803]
[1776656539626,40.29,74578.97,188.3,-0.73443,0.00049,5.41803]
[1776656540263,40.28,74580.4,188.3,-0.73375,0.00049,5.42512]
[1776656541270,40.28,74582.59,188.3,-0.73268,0.00049,5.4363]
[1776656542278,40.28,74583.74,188.3,-0.73212,0.00049,5.4421]
[1776656547313,40.26,74584.26,188.3,-0.73192,0.0005,5.44418]
[1776656551341,40.26,74587.06,188.3,-0.73098,0.0005,5.44341]
[1776656552348,40.26,74591.05,188.3,-0.729,0.0005,5.46378]
[1776656557383,40.25,74591.64,188.3,-0.72871,0.0005,5.46674]
[1776656559397,40.25,74593.2,188.3,-0.72793,0.0005,5.4746]
[1776656560404,40.25,74594.04,188.3,-0.72751,0.0005,5.47886]
[1776656561413,40.25,74595.97,188.3,-0.72655,0.0005,5.48862]
[1776656562420,40.25,74597.46,188.3,-0.7258,0.0005,5.49612]
[1776656565441,40.25,74593.26,188.3,-0.72792,0.0005,5.47476]
[1776656566449,40.25,74590.8,188.3,-0.72915,0.0005,5.46218]
[1776656569469,40.25,74588.78,188.3,-0.73016,0.0005,5.45184]
[1776656570476,40.25,74586.2,188.3,-0.73146,0.0005,5.43853]
[1776656574503,40.24,74587.34,188.3,-0.73092,0.0005,5.44411]
[1776656576518,40.24,74586.23,188.3,-0.73149,0.0005,5.43817]
[1776656581553,40.23,74586.61,188.3,-0.73134,0.0005,5.43973]
[1776656586588,40.22,74585.95,188.3,-0.73171,0.0005,5.43594]
[1776656591623,40.21,74585.96,188.3,-0.73174,0.0005,5.43562]
[1776656594644,40.21,74587.63,188.3,-0.73093,0.0005,5.44395]
[1776656595652,40.21,74588.85,188.3,-0.73033,0.0005,5.45012]
[1776656597465,40.21,74589.86,188.3,-0.72984,0.0005,5.45519]
[1776656598673,40.2,74592.34,188.3,-0.72862,0.0005,5.46765]
[1776656600466,40.2,74595.66,188.3,-0.72697,0.0005,5.48441]
[1776656600687,40.2,74598.3,188.3,-0.72565,0.0005,5.4977]
[1776656601694,40.2,74600.27,188.3,-0.72466,0.0005,5.50756]
[1776656604493,40.2,74599.49,188.3,-0.72507,0.0005,5.50349]
[1776656604715,40.19,74601.65,188.3,-0.72399,0.0005,5.51428]
[1776656605722,40.19,74600.52,188.3,-0.72457,0.0005,5.50852]
[1776656609749,40.19,74601.42,188.3,-0.72415,0.0005,5.51273]
[1776656612771,40.18,74601.44,188.3,-0.72456,0.0005,5.49799]
[1776656616324,40.18,74601.46,188.3,-0.72456,0.0005,5.49794]
[1776656616423,40.18,74601.27,188.3,-0.72466,0.0005,5.49691]
[1776656618091,40.18,74601.27,188.3,-0.72466,0.0005,5.49691]
[1776656618133,40.17,74601.2,188.3,-0.72471,0.0005,5.49641]
[1776656618813,40.17,74600.35,188.3,-0.72515,0.0005,5.49206]
[1776656619820,40.17,74599.57,188.3,-0.72555,0.0005,5.48806]
[1776656623848,40.17,74600.32,188.3,-0.7252,0.0005,5.49158]
[1776656625863,40.16,74601.02,188.3,-0.72486,0.0005,5.49497]
[1776656630168,40.16,74601.52,188.3,-0.72463,0.00051,5.49727]
[1776656630269,40.16,74601.56,188.3,-0.72462,0.00051,5.4974]
[1776656630898,40.16,74602.34,188.3,-0.72423,0.00051,5.50125]
[1776656632912,40.15,74603.08,188.3,-0.72387,0.00051,5.50481]
[1776656633918,40.15,74603.91,188.3,-0.72346,0.00051,5.5089]
[1776656635933,40.15,74606.0,188.3,-0.72242,0.00051,5.5192]
[1776656639519,40.14,74606.46,188.3,-0.7222,0.00051,5.52135]
[1776656639564,40.14,74603.87,188.3,-0.72352,0.00051,5.5083]
[1776656639961,40.14,74603.02,188.3,-0.72396,0.00051,5.50398]
[1776656642982,40.14,74601.84,188.3,-0.72457,0.00051,5.4979]
[1776656644913,40.14,74602.37,188.3,-0.7243,0.00051,5.50052]
[1776656645569,40.14,74602.37,188.3,-0.7243,0.00051,5.50052]
[1776656648571,40.13,74602.22,188.3,-0.7244,0.00051,5.49962]
[1776656649024,40.13,74603.05,188.3,-0.72399,0.00051,5.50369]
[1776656650031,40.13,74604.88,188.3,-0.72307,0.00051,5.51282]
[1776656655066,40.13,74605.1,188.3,-0.72298,0.00051,5.51363]
[1776656659094,40.12,74607.53,188.3,-0.72178,0.00051,5.52556]
[1776656660101,40.12,74608.75,188.3,-0.72116,0.00051,5.53158]
[1776656661108,40.12,74607.64,188.3,-0.72173,0.00051,5.52597]
[1776656663122,40.11,74608.32,188.3,-0.7214,0.00051,5.52922]
[1776656664129,40.11,74609.26,188.3,-0.72093,0.00051,5.53384]
[1776656666143,40.11,74608.47,188.3,-0.72135,0.00051,5.52975]
[1776656671178,40.1,74608.57,188.3,-0.72173,0.00051,5.51529]
[1776656673192,40.1,74607.08,188.3,-0.7225,0.00051,5.5077]
[1776656674199,40.1,74606.28,188.3,-0.72291,0.00051,5.5037]
[1776656677219,40.1,74607.01,188.3,-0.72253,0.00051,5.50738]
[1776656678443,40.1,74607.01,188.3,-0.72253,0.00051,5.50738]
[1776656678545,40.1,74607.6,188.3,-0.72223,0.00051,5.51035]
[1776656681248,40.1,74605.99,188.3,-0.72305,0.00051,5.5023]
[1776656684268,40.1,74607.79,188.3,-0.72213,0.00051,5.51136]
[1776656685276,40.1,74608.83,188.3,-0.7216,0.00051,5.51657]
[1776656696353,40.1,74609.19,188.3,-0.72141,0.00051,5.51837]
[1776656697856,40.1,74609.19,188.3,-0.72141,0.00051,5.51837]
[1776656698367,40.1,74606.42,188.3,-0.72282,0.00051,5.50452]
[1776656699374,40.1,74605.79,188.3,-0.72314,0.00051,5.50138]
[1776656700273,40.1,74605.79,188.3,-0.72314,0.00051,5.50138]
[1776656700381,40.1,74603.52,188.3,-0.72429,0.00051,5.48999]
[1776656701388,40.1,74595.68,188.3,-0.72826,0.0005,5.45022]
[1776656702395,40.1,74593.49,188.3,-0.72936,0.0005,5.43902]
[1776656707430,40.1,74592.99,188.3,-0.72961,0.0005,5.43648]
[1776656708437,40.1,74591.83,188.3,-0.73019,0.0005,5.43054]
[1776656710451,40.1,74590.18,188.3,-0.73103,0.0005,5.42195]
[1776656711458,40.1,74590.97,188.3,-0.73063,0.0005,5.42602]
[1776656712465,40.1,74590.25,188.3,-0.73099,0.0005,5.42234]
[1776656714496,40.1,74590.0,188.3,-0.73112,0.0005,5.421]
[1776656714506,40.1,74595.24,188.3,-0.7285,0.0005,5.44779]
[1776656715640,40.1,74595.24,188.3,-0.7285,0.0005,5.44779]
[1776656715490,40.1,74601.21,188.3,-0.72549,0.00051,5.4781]
[1776656716497,40.1,74619.95,188.3,-0.71593,0.00051,5.57139]
[1776656716708,40.1,74619.95,188.3,-0.71593,0.00051,5.57139]
[1776656717504,40.1,74626.92,188.3,-0.71233,0.00052,5.60536]
[1776656718511,40.1,74627.05,188.3,-0.71226,0.00052,5.60594]
[1776656722539,40.09,74625.66,188.3,-0.713,0.00052,5.59905]
[1776656726567,40.09,74624.85,188.3,-0.71344,0.00052,5.59493]
[1776656731699,40.08,74624.66,188.3,-0.71357,0.00052,5.59371]
[1776656732609,40.08,74618.07,188.3,-0.71737,0.00051,5.54677]
[1776656733439,40.08,74618.07,188.3,-0.71737,0.00051,5.54677]
[1776656733690,40.08,74618.07,188.3,-0.71737,0.00051,5.54677]
[1776656733616,40.08,74615.67,188.3,-0.7186,0.00051,5.53488]
[1776656734623,40.08,74614.87,188.3,-0.71902,0.00051,5.53091]
[1776656735630,40.08,74613.36,188.3,-0.71979,0.00051,5.5234]
[1776656736051,40.08,74613.36,188.3,-0.71979,0.00051,5.5234]
[1776656740172,40.08,74614.24,188.3,-0.71935,0.00051,5.5277]
[1776656740665,40.08,74615.26,188.3,-0.71883,0.00051,5.53274]
[1776656741672,40.08,74616.34,188.3,-0.71827,0.00051,5.53807]
[1776656746573,40.07,74616.67,188.3,-0.71812,0.00051,5.53958]
[1776656746707,40.07,74615.96,188.3,-0.71848,0.00051,5.53605]
[1776656747539,40.07,74615.96,188.3,-0.71848,0.00051,5.53605]
[1776656747715,40.07,74616.54,188.3,-0.71819,0.00051,5.5389]
[1776656751742,40.07,74617.24,188.3,-0.71784,0.00051,5.54226]
[1776656753138,40.07,74617.24,188.3,-0.71784,0.00051,5.54226]
[1776656753240,40.07,74615.66,188.3,-0.71865,0.00051,5.53443]
[1776656753758,40.07,74616.94,188.3,-0.718,0.00051,5.54074]
[1776656754765,40.07,74618.87,188.3,-0.717,0.00051,5.55026]
[1776656756779,40.07,74621.35,188.3,-0.71573,0.00052,5.56241]
[1776656757785,40.07,74623.03,188.3,-0.71486,0.00052,5.57058]
[1776656759800,40.07,74623.84,188.3,-0.71445,0.00052,5.57447]
[1776656760807,40.07,74625.56,188.3,-0.71357,0.00052,5.58284]
[1776656763828,40.07,74624.85,188.3,-0.71393,0.00052,5.5794]
[1776656764835,40.07,74621.9,188.3,-0.71546,0.00052,5.56494]
[1776656765929,40.07,74621.9,188.3,-0.71546,0.00052,5.56494]
[1776656765991,40.07,74622.09,188.3,-0.71536,0.00052,5.56586]
[1776656766849,40.07,74619.94,188.3,-0.71648,0.00052,5.55528]
[1776656767856,40.06,74618.27,188.3,-0.71734,0.00051,5.54703]
[1776656769686,40.06,74618.27,188.3,-0.71734,0.00051,5.54703]
[1776656768863,40.06,74617.2,188.3,-0.71789,0.00051,5.54173]
[1776656770406,40.06,74617.97,188.3,-0.7175,0.00051,5.54551]
[1776656770876,40.06,74619.38,188.3,-0.71678,0.00052,5.55242]
[1776656772891,40.06,74622.2,188.3,-0.71532,0.00052,5.56624]
[1776656773898,40.06,74624.57,188.3,-0.7141,0.00052,5.5778]
[1776656777926,40.06,74625.28,188.3,-0.71374,0.00052,5.58119]
[1776656778933,40.06,74626.34,188.3,-0.71319,0.00052,5.58632]
[1776656784107,40.06,74625.96,188.3,-0.7134,0.00052,5.58436]
[1776656784975,40.06,74625.28,188.3,-0.71376,0.00052,5.581]
[1776656790010,40.05,74626.23,188.3,-0.71328,0.00052,5.5855]
[1776656790936,40.05,74626.23,188.3,-0.71328,0.00052,5.5855]
[1776656791158,40.05,74624.17,188.3,-0.71474,0.00052,5.56087]
[1776656792026,40.05,74616.98,188.3,-0.71846,0.00051,5.52546]
[1776656793031,40.05,74614.8,188.3,-0.71959,0.00051,5.51458]
[1776656795679,40.05,74616.54,188.3,-0.7187,0.00051,5.52309]
[1776656796052,40.05,74612.77,188.3,-0.72065,0.00051,5.50428]
[1776656797059,40.04,74608.75,188.3,-0.72271,0.00051,5.48412]
[1776656802137,40.04,74608.79,188.3,-0.72271,0.00051,5.48418]
[1776656802566,40.04,74611.34,188.3,-0.72141,0.00051,5.49686]
[1776656803101,40.04,74613.76,188.3,-0.72018,0.00051,5.50888]
[1776656805117,40.04,74613.08,188.3,-0.72053,0.00051,5.50548]
[1776656806125,40.04,74610.1,188.3,-0.72206,0.00051,5.49052]
[1776656807132,40.04,74608.49,188.3,-0.72289,0.00051,5.48237]
[1776656810152,40.03,74610.6,188.3,-0.72183,0.00051,5.49277]
[1776656811160,40.03,74611.65,188.3,-0.7213,0.00051,5.49796]
[1776656814181,40.03,74614.2,188.3,-0.72,0.00051,5.51057]
[1776656815189,40.03,74615.08,188.3,-0.71955,0.00051,5.51494]
[1776656818209,40.02,74615.75,188.3,-0.71923,0.00051,5.51806]
[1776656818797,40.02,74615.75,188.3,-0.71923,0.00051,5.51806]
[1776656819216,40.02,74620.25,188.3,-0.71692,0.00052,5.54024]
[1776656820223,40.02,74622.66,188.3,-0.71567,0.00052,5.55205]
[1776656821180,40.02,74622.66,188.3,-0.71567,0.00052,5.55205]
[1776656821231,40.02,74622.27,188.3,-0.71588,0.00052,5.5501]
[1776656822487,40.02,74617.78,188.3,-0.7182,0.00052,5.52794]
[1776656823123,40.02,74617.78,188.3,-0.7182,0.00052,5.52794]
[1776656823246,40.02,74618.05,188.3,-0.71806,0.00052,5.52925]
[1776656828279,40.02,74617.82,188.3,-0.71819,0.00052,5.52801]
[1776656830293,40.02,74618.5,188.3,-0.71785,0.00052,5.53132]
[1776656834323,40.01,74620.59,188.3,-0.71678,0.00052,5.54154]
[1776656837345,40.01,74622.05,188.3,-0.71604,0.00052,5.54861]
[1776656839760,40.01,74622.66,188.3,-0.71572,0.00052,5.55159]
[1776656839620,40.01,74620.11,188.3,-0.71704,0.00052,5.53903]
[1776656839852,40.01,74620.11,188.3,-0.71704,0.00052,5.53903]
[1776656839956,40.01,74620.11,188.3,-0.71704,0.00052,5.53903]
[1776656840091,40.01,74620.11,188.3,-0.71704,0.00052,5.53903]
[1776656840368,40.01,74607.75,188.3,-0.7234,0.00051,5.47743]
[1776656841375,40.01,74601.18,188.3,-0.72676,0.00051,5.44403]
[1776656842386,40.01,74600.94,188.3,-0.72689,0.00051,5.44273]
[1776656844399,40.0,74601.66,188.3,-0.72654,0.00051,5.44627]
[1776656849435,40.0,74605.74,188.3,-0.72448,0.00051,5.46673]
[1776656850441,40.0,74606.86,188.3,-0.72392,0.00051,5.47232]
[1776656851449,40.0,74603.84,188.3,-0.72586,0.00051,5.44226]
[1776656852006,40.0,74603.84,188.3,-0.72586,0.00051,5.44226]
[1776656852451,40.0,74603.84,188.3,-0.72586,0.00051,5.44226]
[1776656852456,40.0,74601.65,188.3,-0.72698,0.00051,5.43108]
[1776656854586,39.99,74601.44,188.3,-0.7271,0.00051,5.42997]
[1776656854687,39.99,74602.72,188.3,-0.72645,0.00051,5.43645]
[1776656855575,39.99,74594.27,188.3,-0.73074,0.00051,5.39317]
[1776656856486,39.99,74588.65,188.3,-0.73358,0.0005,5.36407]
[1776656857493,39.99,74587.89,188.3,-0.73396,0.0005,5.36011]
[1776656859507,39.99,74589.77,188.3,-0.73301,0.0005,5.36987]
[1776656864542,39.99,74591.18,188.3,-0.7323,0.0005,5.37721]
[1776656865549,39.99,74591.83,188.3,-0.73197,0.0005,5.38059]
[1776656865836,39.99,74591.83,188.3,-0.73197,0.0005,5.38059]
[1776656866556,39.99,74598.75,188.3,-0.72847,0.00051,5.41619]
[1776656867562,39.99,74599.53,188.3,-0.72807,0.00051,5.42015]
[1776656868571,39.99,74598.07,188.3,-0.72882,0.00051,5.41266]
[1776656870555,39.99,74598.28,188.3,-0.72871,0.00051,5.41371]
[1776656870586,39.99,74598.12,188.3,-0.7288,0.00051,5.41288]
[1776656871593,39.99,74595.19,188.3,-0.73028,0.00051,5.39782]
[1776656872321,39.99,74595.19,188.3,-0.73028,0.00051,5.39782]
[1776656872414,39.99,74595.19,188.3,-0.73028,0.00051,5.39782]
[1776656872600,39.99,74593.13,188.3,-0.73133,0.0005,5.38717]
[1776656874614,39.99,74590.35,188.3,-0.73273,0.0005,5.37278]
[1776656875620,39.99,74589.63,188.3,-0.7331,0.0005,5.36895]
[1776656877635,39.99,74590.42,188.3,-0.73272,0.0005,5.37288]
[1776656882109,39.98,74590.97,188.3,-0.73248,0.0005,5.37537]
[1776656882672,39.98,74595.16,188.3,-0.73037,0.00051,5.39692]
[1776656883676,39.98,74599.01,188.3,-0.72842,0.00051,5.41669]
[1776656884684,39.98,74599.93,188.3,-0.72795,0.00051,5.42138]
[1776656885691,39.98,74600.5,188.3,-0.72767,0.00051,5.42423]
[1776656886698,39.98,74601.32,188.3,-0.72726,0.00051,5.42835]
[1776656887705,39.97,74603.7,188.3,-0.72605,0.00051,5.4404]
[1776656888712,39.97,74604.27,188.3,-0.72577,0.00051,5.44323]
[1776656889011,39.97,74604.27,188.3,-0.72577,0.00051,5.44323]
[1776656889719,39.97,74613.12,188.3,-0.72124,0.00051,5.48774]
[1776656890726,39.97,74618.13,188.3,-0.71866,0.00052,5.51269]
[1776656891734,39.97,74617.48,188.3,-0.719,0.00052,5.50941]
[1776656895480,39.96,74617.08,188.3,-0.71923,0.00052,5.5072]
[1776656895689,39.96,74617.08,188.3,-0.71923,0.00052,5.5072]
[1776656895761,39.96,74614.22,188.3,-0.72072,0.00051,5.49285]
[1776656895936,39.96,74614.22,188.3,-0.72072,0.00051,5.49285]
[1776656897775,39.96,74613.48,188.3,-0.72112,0.00051,5.48891]
[1776656898782,39.96,74612.33,188.3,-0.72172,0.00051,5.48307]
[1776656900795,39.95,74615.17,188.3,-0.72027,0.00052,5.49715]
[1776656905518,39.95,74614.99,188.3,-0.72039,0.00052,5.49601]
[1776656905830,39.95,74616.07,188.3,-0.71984,0.00052,5.50133]
[1776656906838,39.95,74618.12,188.3,-0.71879,0.00052,5.51146]
[1776656910866,39.94,74620.16,188.3,-0.71776,0.00052,5.52131]
[1776656911872,39.94,74620.86,188.3,-0.7178,0.00052,5.51009]
[1776656913887,39.94,74618.99,188.3,-0.71878,0.00052,5.50072]
[1776656914894,39.94,74621.65,188.3,-0.7174,0.00052,5.51382]
[1776656919929,39.93,74620.28,188.3,-0.71816,0.00052,5.50661]
[1776656923957,39.92,74621.08,188.3,-0.71777,0.00052,5.51031]
[1776656927984,39.92,74623.76,188.3,-0.71639,0.00052,5.52346]
[1776656929999,39.92,74623.03,188.3,-0.71678,0.00052,5.51979]
[1776656935035,39.91,74624.83,188.3,-0.71585,0.00052,5.52854]
[1776656936042,39.91,74626.7,188.3,-0.71488,0.00052,5.53772]
[1776656939063,39.91,74628.77,188.3,-0.71381,0.00052,5.54775]
[1776656943091,39.91,74626.83,188.3,-0.71485,0.00052,5.538]
[1776656945105,39.9,74627.73,188.3,-0.7144,0.00052,5.5422]
[1776656946020,39.9,74627.73,188.3,-0.7144,0.00052,5.5422]
[1776656946323,39.9,74622.99,188.3,-0.71689,0.00052,5.51878]
[1776656947777,39.9,74618.64,188.3,-0.71915,0.00052,5.49712]
[1776656948776,39.89,74617.48,188.3,-0.71977,0.00052,5.4912]
[1776656948954,39.89,74617.48,188.3,-0.71977,0.00052,5.4912]
[1776656949133,39.89,74613.56,188.3,-0.72181,0.00052,5.47145]
[1776656950140,39.89,74612.17,188.3,-0.72254,0.00052,5.46435]
[1776656954167,39.88,74610.28,188.3,-0.72356,0.00051,5.45438]
[1776656955175,39.88,74609.48,188.3,-0.72398,0.00051,5.45024]
[1776656957189,39.87,74608.64,188.3,-0.72443,0.00051,5.44579]
[1776656958196,39.87,74609.47,188.3,-0.72401,0.00051,5.44995]
[1776656960293,39.87,74612.39,188.3,-0.72252,0.00052,5.46451]
[1776656961395,39.87,74612.39,188.3,-0.72252,0.00052,5.46451]
[1776656961729,39.87,74613.01,188.3,-0.72221,0.00052,5.46757]
[1776656962229,39.87,74616.29,188.3,-0.72052,0.00052,5.48396]
[1776656963237,39.87,74618.96,188.3,-0.71915,0.00052,5.49721]
[1776656964847,39.86,74619.71,188.3,-0.71877,0.00052,5.50086]
[1776656969279,39.85,74618.9,188.3,-0.71924,0.00052,5.49636]
[1776656971293,39.85,74619.05,188.3,-0.71957,0.00052,5.48222]
[1776656973634,39.85,74619.31,188.3,-0.71945,0.00052,5.48343]
[1776656973777,39.85,74619.63,188.3,-0.71929,0.00052,5.48494]
[1776656974313,39.84,74614.96,188.3,-0.72173,0.00052,5.46142]
[1776656975779,39.84,74612.44,188.3,-0.72304,0.00052,5.4486]
[1776656976328,39.84,74610.5,188.3,-0.72406,0.00052,5.43865]
[1776656977335,39.84,74609.85,188.3,-0.72441,0.00052,5.43523]
[1776656978342,39.83,74608.75,188.3,-0.72499,0.00051,5.42953]
[1776656981364,39.83,74605.64,188.3,-0.72662,0.00051,5.41334]
[1776656982370,39.82,74603.47,188.3,-0.72775,0.00051,5.4021]
[1776656983377,39.82,74602.19,188.3,-0.72842,0.00051,5.3954]
[1776656988620,39.82,74602.48,188.3,-0.72829,0.00051,5.39664]
[1776656988703,39.81,74608.36,188.3,-0.72531,0.00051,5.42633]
[1776656989420,39.81,74609.95,188.3,-0.7245,0.00052,5.4343]
[1776656990425,39.8,74617.88,188.3,-0.72041,0.00052,5.47418]
[1776656991433,39.8,74622.45,188.3,-0.71805,0.00052,5.49684]
[1776656992439,39.8,74620.93,188.3,-0.71886,0.00052,5.48911]
[1776656994454,39.79,74620.14,188.3,-0.7193,0.00052,5.48485]
[1776656996905,39.78,74619.39,188.3,-0.71973,0.00052,5.4808]
[1776656997476,39.78,74622.4,188.3,-0.71817,0.00052,5.49566]
[1776656998483,39.78,74623.12,188.3,-0.71782,0.00052,5.49908]
[1776656999490,39.77,74622.3,188.3,-0.71826,0.00052,5.49484]
[1776657002511,39.76,74620.96,188.3,-0.71901,0.00052,5.48768]
[1776657004524,39.76,74623.06,188.3,-0.71795,0.00052,5.49784]
[1776657009560,39.74,74624.95,188.3,-0.71705,0.00052,5.50641]
[1776657010567,39.74,74629.23,188.3,-0.71482,0.00053,5.52746]
[1776657011574,39.73,74630.74,188.3,-0.71404,0.00053,5.53477]
[1776657013588,39.73,74629.58,188.3,-0.71467,0.00053,5.52881]
[1776657014912,39.73,74628.02,188.3,-0.7155,0.00052,5.52099]
[1776657015602,39.72,74628.77,188.3,-0.71512,0.00052,5.52458]
[1776657018409,39.72,74629.08,188.3,-0.71499,0.00053,5.52587]
[1776657018623,39.72,74634.8,188.3,-0.71199,0.00053,5.5538]
[1776657019630,39.71,74639.79,188.3,-0.70936,0.00053,5.57791]
[1776657020637,39.71,74639.1,188.3,-0.70974,0.00053,5.57444]
[1776657023876,39.7,74639.64,188.3,-0.70949,0.00053,5.57675]
[1776657023978,39.7,74640.01,188.3,-0.70931,0.00053,5.5784]
[1776657024665,39.7,74639.24,188.3,-0.70973,0.00053,5.57454]
[1776657029904,39.68,74639.3,188.3,-0.70976,0.00053,5.5743]
[1776657033728,39.68,74635.3,188.3,-0.71231,0.00053,5.53979]
[1776657034735,39.67,74631.15,188.3,-0.71451,0.00053,5.51937]
[1776657035741,39.67,74628.39,188.3,-0.71596,0.00053,5.50571]
[1776657037756,39.67,74627.58,188.3,-0.71639,0.00053,5.50166]
[1776657039771,39.67,74628.25,188.3,-0.71605,0.00053,5.50495]
[1776657041785,39.67,74630.02,188.3,-0.71512,0.00053,5.51367]
[1776657044806,39.67,74631.89,188.3,-0.71414,0.00053,5.52281]
[1776657049843,39.67,74631.86,188.3,-0.71418,0.00053,5.52248]
[1776657054879,39.66,74631.57,188.3,-0.71435,0.00053,5.52088]
[1776657058907,39.66,74627.93,188.3,-0.71628,0.00053,5.50276]
[1776657059280,39.66,74627.93,188.3,-0.71628,0.00053,5.50276]
[1776657059914,39.66,74622.07,188.3,-0.71936,0.00052,5.47344]
[1776657060921,39.65,74617.28,188.3,-0.72188,0.00052,5.44925]
[1776657061928,39.65,74615.97,188.3,-0.72256,0.00052,5.44255]
[1776657063231,39.65,74615.54,188.3,-0.72279,0.00052,5.44033]
[1776657063942,39.65,74615.47,188.3,-0.72283,0.00052,5.43994]
[1776657065967,39.65,74616.53,188.3,-0.72229,0.00052,5.44524]
[1776657066852,39.65,74616.53,188.3,-0.72229,0.00052,5.44524]
[1776657066978,39.65,74616.27,188.3,-0.72243,0.00052,5.44389]
[1776657068990,39.65,74613.36,188.3,-0.72395,0.00052,5.42904]
[1776657069305,39.65,74613.36,188.3,-0.72395,0.00052,5.42904]
[1776657069335,39.65,74613.36,188.3,-0.72395,0.00052,5.42904]
[1776657069855,39.65,74613.36,188.3,-0.72395,0.00052,5.42904]
[1776657069998,39.65,74601.05,188.3,-0.73031,0.00051,5.36571]
[1776657071005,39.64,74590.74,188.3,-0.7356,0.00051,5.31164]
[1776657072030,39.64,74589.17,188.3,-0.73641,0.00051,5.30318]
[1776657073022,39.64,74588.3,188.3,-0.73686,0.00051,5.29847]
[1776657074029,39.64,74585.68,188.3,-0.7382,0.00051,5.28452]
[1776657075036,39.64,74584.59,188.3,-0.73875,0.00051,5.27867]
[1776657079055,39.63,74584.63,188.3,-0.73877,0.00051,5.27847]
[1776657079067,39.63,74586.54,188.3,-0.73781,0.00051,5.28861]
[1776657080072,39.63,74590.55,188.3,-0.73579,0.00051,5.30966]
[1776657081079,39.62,74594.21,188.3,-0.73394,0.00051,5.3288]
[1776657088717,39.61,74594.39,188.3,-0.73392,0.00051,5.32898]
[1776657088819,39.6,74594.42,188.3,-0.73395,0.00051,5.32868]
[1776657089135,39.6,74593.17,188.3,-0.7346,0.00051,5.32196]
[1776657090142,39.59,74592.29,188.3,-0.73506,0.00051,5.31718]
[1776657094169,39.58,74592.53,188.3,-0.73541,0.00051,5.30295]
[1776657096183,39.58,74589.27,188.3,-0.7371,0.00051,5.28545]
[1776657097191,39.58,74588.28,188.3,-0.73762,0.00051,5.28008]
[1776657099206,39.57,74587.52,188.3,-0.73802,0.00051,5.27583]
[1776657100213,39.57,74586.34,188.3,-0.73863,0.00051,5.26945]
[1776657101220,39.57,74584.56,188.3,-0.73954,0.00051,5.25986]
[1776657102227,39.57,74583.83,188.3,-0.73992,0.00051,5.25587]
[1776657105248,39.56,74586.39,188.3,-0.73865,0.00051,5.26927]
[1776657106255,39.56,74588.55,188.3,-0.73756,0.00051,5.28066]
[1776657111289,39.55,74586.89,188.3,-0.73846,0.00051,5.2713]
[1776657112296,39.55,74585.01,188.3,-0.73942,0.00051,5.26118]
[1776657115318,39.55,74584.34,188.3,-0.73978,0.00051,5.25734]
[1776657123374,39.53,74584.07,188.3,-0.73998,0.00051,5.25524]
[1776657128409,39.53,74584.42,188.3,-0.73985,0.00051,5.2567]
[1776657139486,39.52,74584.5,188.3,-0.73986,0.00051,5.25655]
[1776657141500,39.52,74585.46,188.3,-0.73938,0.00051,5.26167]
[1776657151569,39.51,74585.46,188.3,-0.73981,0.00051,5.24654]
[1776657155597,39.51,74584.12,188.3,-0.74049,0.00051,5.23936]
[1776657156605,39.51,74582.48,188.3,-0.74132,0.00051,5.23057]
[1776657157612,39.51,74581.52,188.3,-0.74181,0.00051,5.22542]
[1776657158618,39.51,74582.21,188.3,-0.74145,0.00051,5.22915]
[1776657159626,39.52,74584.43,188.3,-0.74033,0.00051,5.24108]
[1776657164663,39.52,74584.4,188.3,-0.74034,0.00051,5.24095]
[1776657165824,39.52,74584.4,188.3,-0.74034,0.00051,5.24095]
[1776657166136,39.52,74584.6,188.3,-0.74024,0.00051,5.24203]
[1776657166677,39.52,74591.08,188.3,-0.73694,0.00051,5.27658]
[1776657167684,39.52,74594.64,188.3,-0.73512,0.00051,5.29539]
[1776657168691,39.51,74595.6,188.3,-0.73463,0.00051,5.3004]
[1776657173726,39.51,74597.09,188.3,-0.73389,0.00051,5.30798]
[1776657179771,39.5,74596.1,188.3,-0.73444,0.00051,5.30242]
[1776657180779,39.5,74595.15,188.3,-0.73493,0.00051,5.29735]
[1776657181786,39.5,74595.71,188.3,-0.73465,0.00051,5.30025]
[1776657183074,39.5,74595.71,188.3,-0.73465,0.00051,5.30025]
[1776657183176,39.5,74600.44,188.3,-0.73223,0.00052,5.32501]
[1776657183800,39.5,74605.29,188.3,-0.72972,0.00052,5.35031]
[1776657184734,39.5,74605.29,188.3,-0.72972,0.00052,5.35031]
[1776657184944,39.5,74605.29,188.3,-0.72972,0.00052,5.35031]
[1776657185041,39.5,74606.38,188.3,-0.72916,0.00052,5.35593]
[1776657185814,39.5,74604.17,188.3,-0.73031,0.00052,5.3444]
[1776657189842,39.49,74604.74,188.3,-0.73003,0.00052,5.34717]
[1776657194878,39.48,74605.41,188.3,-0.72976,0.00052,5.34995]
[1776657195647,39.48,74605.41,188.3,-0.72976,0.00052,5.34995]
[1776657195884,39.48,74612.66,188.3,-0.726,0.00052,5.38729]
[1776657196891,39.47,74618.23,188.3,-0.7231,0.00052,5.41567]
[1776657197897,39.47,74620.33,188.3,-0.72202,0.00053,5.42619]
[1776657201926,39.46,74621.05,188.3,-0.72171,0.00053,5.42917]
[1776657205954,39.44,74620.26,188.3,-0.72219,0.00053,5.42449]
[1776657207968,39.44,74616.55,188.3,-0.72418,0.00052,5.40524]
[1776657208975,39.43,74615.77,188.3,-0.7246,0.00052,5.4011]
[1776657209981,39.43,74614.98,188.3,-0.72503,0.00052,5.39686]
[1776657211996,39.42,74615.23,188.3,-0.72535,0.00052,5.38291]
[1776657215017,39.42,74615.93,188.3,-0.72502,0.00052,5.38615]
[1776657220054,39.41,74616.9,188.3,-0.72455,0.00052,5.39072]
[1776657221073,39.41,74617.96,188.3,-0.724,0.00053,5.39611]
[1776657224083,39.4,74617.33,188.3,-0.72434,0.00053,5.39273]
[1776657229118,39.4,74617.15,188.3,-0.72446,0.00053,5.39157]
[1776657231556,39.4,74617.16,188.3,-0.72446,0.00053,5.39159]
[1776657232140,39.4,74612.02,188.3,-0.72715,0.00052,5.36512]
[1776657233147,39.4,74609.49,188.3,-0.72849,0.00052,5.35188]
[1776657236168,39.39,74611.39,188.3,-0.72753,0.00052,5.36143]
[1776657240196,39.38,74610.46,188.3,-0.72807,0.00052,5.35607]
[1776657243217,39.37,74611.47,188.3,-0.72759,0.00052,5.36079]
[1776657245232,39.36,74610.01,188.3,-0.72839,0.00052,5.35287]
[1776657246108,39.36,74610.01,188.3,-0.72839,0.00052,5.35287]
[1776657246238,39.36,74614.64,188.3,-0.72599,0.00052,5.37666]
[1776657247244,39.35,74615.71,188.3,-0.72546,0.00052,5.38182]
[1776657249259,39.34,74617.02,188.3,-0.72481,0.00053,5.38818]
[1776657250743,39.34,74617.02,188.3,-0.72481,0.00053,5.38818]
[1776657250844,39.34,74616.51,188.3,-0.7251,0.00053,5.38537]
[1776657253259,39.34,74615.83,188.3,-0.72548,0.00053,5.38167]
[1776657253405,39.33,74615.69,188.3,-0.72557,0.00052,5.38076]
[1776657254342,39.33,74617.24,188.3,-0.7248,0.00053,5.38836]
[1776657255349,39.32,74618.45,188.3,-0.72418,0.00053,5.39439]
[1776657261402,39.3,74619.0,188.3,-0.72401,0.00053,5.39602]
[1776657264423,39.28,74621.47,188.3,-0.72277,0.00053,5.40807]
[1776657265384,39.28,74621.47,188.3,-0.72277,0.00053,5.40807]
[1776657266004,39.28,74624.24,188.3,-0.72133,0.00053,5.42201]
[1776657266784,39.28,74639.12,188.3,-0.71341,0.00054,5.49665]
[1776657267748,39.28,74644.91,188.3,-0.71031,0.00054,5.52506]
[1776657269539,39.27,74642.44,188.3,-0.71169,0.00054,5.51249]
[1776657271111,39.26,74646.72,188.3,-0.70979,0.00054,5.51855]
[1776657271479,39.26,74648.64,188.3,-0.70878,0.00054,5.52771]
[1776657272486,39.25,74649.52,188.3,-0.70832,0.00054,5.53177]
[1776657275699,39.25,74649.22,188.3,-0.70851,0.00054,5.53009]
[1776657282420,39.21,74649.17,188.3,-0.70871,0.00054,5.5283]
[1776657282552,39.21,74649.17,188.3,-0.70871,0.00054,5.5283]
[1776657282952,39.2,74651.2,188.3,-0.70766,0.00054,5.53775]
[1776657284191,39.2,74651.2,188.3,-0.70766,0.00054,5.53775]
[1776657283913,39.2,74655.65,188.3,-0.70525,0.00055,5.55919]
[1776657284779,39.2,74655.65,188.3,-0.70525,0.00055,5.55919]
[1776657284820,39.19,74659.02,188.3,-0.70342,0.00055,5.57526]
[1776657286680,39.19,74663.92,188.3,-0.70075,0.00055,5.59845]
[1776657287596,39.19,74665.29,188.3,-0.70001,0.00055,5.60484]
[1776657292633,39.17,74664.05,188.3,-0.70075,0.00055,5.59844]
[1776657293640,39.17,74662.74,188.3,-0.70149,0.00055,5.59212]
[1776657294646,39.17,74661.96,188.3,-0.70193,0.00055,5.58831]
[1776657299682,39.16,74662.15,188.3,-0.70188,0.00055,5.58875]
[1776657304717,39.15,74661.65,188.3,-0.70221,0.00055,5.5859]
[1776657309752,39.14,74661.48,188.3,-0.70235,0.00055,5.58463]
[1776657313072,39.13,74661.55,188.3,-0.70233,0.00055,5.58479]
[1776657313194,39.13,74661.55,188.3,-0.70233,0.00055,5.58479]
[1776657313223,39.13,74661.76,188.3,-0.70223,0.00055,5.58571]
[1776657313443,39.13,74661.76,188.3,-0.70223,0.00055,5.58571]
[1776657313779,39.13,74659.59,188.3,-0.70343,0.00055,5.57523]
[1776657314787,39.13,74656.78,188.3,-0.70498,0.00055,5.56163]
[1776657315794,39.12,74656.12,188.3,-0.70535,0.00055,5.55838]
[1776657318309,39.12,74654.81,188.3,-0.70608,0.00055,5.55191]
[1776657318818,39.12,74649.19,188.3,-0.70915,0.00054,5.52445]
[1776657319825,39.12,74645.37,188.3,-0.71123,0.00054,5.50555]
[1776657320503,39.12,74645.37,188.3,-0.71123,0.00054,5.50555]
[1776657320831,39.11,74642.59,188.3,-0.71275,0.00054,5.49169]
[1776657321839,39.11,74640.94,188.3,-0.71365,0.00054,5.48341]
[1776657322845,39.11,74638.83,188.3,-0.71479,0.00054,5.47281]
[1776657325218,39.11,74638.76,188.3,-0.71484,0.00054,5.4724]
[1776657325295,39.11,74639.01,188.3,-0.71471,0.00054,5.47359]
[1776657325867,39.11,74640.59,188.3,-0.71387,0.00054,5.48136]
[1776657326852,39.11,74640.59,188.3,-0.71387,0.00054,5.48136]
[1776657327237,39.11,74640.59,188.3,-0.71387,0.00054,5.48136]
[1776657327292,39.1,74645.87,188.3,-0.71103,0.00054,5.50743]
[1776657327881,39.1,74651.92,188.3,-0.70775,0.00055,5.53704]
[1776657328888,39.1,74654.47,188.3,-0.70637,0.00055,5.54935]
[1776657329895,39.1,74655.83,188.3,-0.70564,0.00055,5.55583]
[1776657331213,39.1,74655.83,188.3,-0.70564,0.00055,5.55583]
[1776657331256,39.09,74655.97,188.3,-0.70596,0.00055,5.54167]
[1776657336944,39.08,74655.66,188.3,-0.70621,0.00055,5.5395]
[1776657341978,39.06,74655.65,188.3,-0.70628,0.00055,5.53885]
[1776657344120,39.06,74655.7,188.3,-0.70627,0.00055,5.53897]
[1776657344221,39.06,74655.76,188.3,-0.70625,0.00055,5.53914]
[1776657346007,39.05,74656.98,188.3,-0.70561,0.00055,5.54483]
[1776657354063,39.03,74656.63,188.3,-0.70591,0.00055,5.54216]
[1776657355938,39.03,74656.63,188.3,-0.70593,0.00055,5.54198]
[1776657356039,39.02,74656.63,188.3,-0.70595,0.00055,5.54181]
[1776657360105,39.0,74655.32,188.3,-0.70675,0.00055,5.53474]
[1776657360687,39.0,74655.32,188.3,-0.70675,0.00055,5.53474]
[1776657361111,39.0,74650.06,188.3,-0.70965,0.00055,5.5088]
[1776657363126,38.99,74648.81,188.3,-0.71037,0.00055,5.50225]
[1776657364906,38.99,74648.81,188.3,-0.71037,0.00055,5.50225]
[1776657365140,38.98,74648.14,188.3,-0.71078,0.00055,5.49855]
[1776657367154,38.94,74647.14,188.3,-0.71156,0.00055,5.49152]
[1776657370174,38.92,74643.58,188.3,-0.71356,0.00054,5.47323]
[1776657370409,38.92,74643.58,188.3,-0.71356,0.00054,5.47323]
[1776657371182,38.92,74640.49,188.3,-0.71525,0.00054,5.45756]
[1776657375210,38.91,74638.87,188.3,-0.7162,0.00054,5.44872]
[1776657377224,38.9,74636.69,188.3,-0.71742,0.00054,5.43736]
[1776657380245,38.89,74635.46,188.3,-0.71813,0.00054,5.43067]
[1776657382259,38.88,74636.51,188.3,-0.71759,0.00054,5.43574]
[1776657383060,38.88,74636.51,188.3,-0.71759,0.00054,5.43574]
[1776657383267,38.88,74637.68,188.3,-0.71697,0.00054,5.44154]
[1776657384273,38.88,74638.48,188.3,-0.71655,0.00054,5.44546]
[1776657385744,38.88,74638.88,188.3,-0.71635,0.00054,5.44735]
[1776657386287,38.87,74653.57,188.3,-0.70836,0.00055,5.52048]
[1776657387024,38.87,74653.57,188.3,-0.70836,0.00055,5.52048]
[1776657387305,38.87,74658.39,188.3,-0.70571,0.00055,5.544]
[1776657388302,38.87,74655.08,188.3,-0.70755,0.00055,5.52768]
[1776657389669,38.86,74655.13,188.3,-0.70754,0.00055,5.52777]
[1776657392329,38.86,74655.16,188.3,-0.70794,0.00055,5.51297]
[1776657394344,38.85,74652.33,188.3,-0.70953,0.00055,5.49873]
[1776657395351,38.85,74651.64,188.3,-0.70992,0.00055,5.49521]
[1776657398372,38.84,74652.64,188.3,-0.7094,0.00055,5.49988]
[1776657404415,38.83,74652.62,188.3,-0.70948,0.00055,5.49913]
[1776657411464,38.82,74652.54,188.3,-0.70958,0.00055,5.49826]
[1776657416498,38.81,74652.47,188.3,-0.70966,0.00055,5.49759]
[1776657420529,38.81,74653.66,188.3,-0.70903,0.00055,5.50322]
[1776657422543,38.8,74651.93,188.3,-0.71,0.00055,5.49453]
[1776657423550,38.8,74651.21,188.3,-0.7104,0.00055,5.4909]
[1776657424557,38.8,74650.52,188.3,-0.71078,0.00055,5.48742]
[1776657425564,38.8,74649.87,188.3,-0.71115,0.00055,5.48413]
[1776657430599,38.79,74650.21,188.3,-0.71099,0.00055,5.48557]
[1776657435634,38.79,74649.78,188.3,-0.71125,0.00055,5.48318]
[1776657438655,38.78,74648.62,188.3,-0.71191,0.00055,5.47725]
[1776657444698,38.78,74648.45,188.3,-0.71203,0.00055,5.47616]
[1776657447692,38.78,74648.45,188.3,-0.71203,0.00055,5.47616]
[1776657447937,38.78,74648.45,188.3,-0.71203,0.00055,5.47616]
[1776657447958,38.78,74648.45,188.3,-0.71203,0.00055,5.47616]
[1776657448475,38.78,74648.17,188.3,-0.71219,0.00055,5.47465]
[1776657449298,38.78,74656.02,188.3,-0.70787,0.00055,5.51358]
[1776657449733,38.78,74663.42,188.3,-0.70377,0.00056,5.54976]
[1776657450740,38.78,74665.81,188.3,-0.70244,0.00056,5.56133]
[1776657451747,38.78,74663.83,188.3,-0.70393,0.00056,5.537]
[1776657452754,38.78,74663.04,188.3,-0.70437,0.00056,5.53319]
[1776657457789,38.78,74662.95,188.3,-0.70439,0.00056,5.53297]
[1776657459802,38.78,74664.54,188.3,-0.7035,0.00056,5.54075]
[1776657464838,38.78,74664.43,188.3,-0.70356,0.00056,5.54022]
[1776657476922,38.78,74664.77,188.3,-0.70338,0.00056,5.54183]
[1776657481958,38.79,74665.5,188.3,-0.70296,0.00056,5.54543]
[1776657487999,38.79,74665.48,188.3,-0.70297,0.00056,5.54539]
[1776657491020,38.79,74669.01,188.3,-0.70099,0.00056,5.56241]
[1776657500085,38.79,74664.28,188.3,-0.70363,0.00056,5.53958]
[1776657501092,38.79,74662.5,188.3,-0.70462,0.00056,5.53097]
[1776657506127,38.79,74662.85,188.3,-0.70441,0.00056,5.5328]
[1776657510155,38.79,74661.77,188.3,-0.705,0.00056,5.52765]
[1776657511162,38.79,74661.91,188.3,-0.70531,0.00056,5.5136]
[1776657512169,38.8,74664.29,188.3,-0.70397,0.00056,5.52524]
[1776657517259,38.8,74664.0,188.3,-0.7041,0.00056,5.52415]
[1776657520225,38.81,74664.74,188.3,-0.70365,0.00056,5.52805]
[1776657525259,38.82,74667.57,188.3,-0.70203,0.00056,5.54208]
[1776657526267,38.82,74669.49,188.3,-0.70094,0.00056,5.55135]
[1776657531302,38.83,74669.51,188.3,-0.7009,0.00056,5.55171]
[1776657536337,38.83,74669.31,188.3,-0.70098,0.00056,5.551]
[1776657540365,38.84,74666.1,188.3,-0.70275,0.00056,5.53578]
[1776657541372,38.84,74665.37,188.3,-0.70315,0.00056,5.53232]
[1776657545400,38.85,74664.34,188.3,-0.7037,0.00056,5.52755]
[1776657548421,38.85,74663.2,188.3,-0.70431,0.00056,5.52223]
[1776657554462,38.86,74662.95,188.3,-0.7044,0.00056,5.52144]
[1776657562522,38.88,74662.18,188.3,-0.70476,0.00056,5.51828]
[1776657567557,38.88,74662.69,188.3,-0.70444,0.00056,5.52113]
[1776657572592,38.9,74663.4,188.3,-0.70438,0.00056,5.5102]
[1776657578634,38.91,74663.25,188.3,-0.70441,0.00056,5.50995]
[1776657585683,38.92,74663.26,188.3,-0.70434,0.00056,5.51055]
[1776657586690,38.92,74664.47,188.3,-0.70366,0.00056,5.51648]
[1776657591725,38.93,74664.85,188.3,-0.7034,0.00056,5.51867]
[1776657596760,38.94,74664.86,188.3,-0.70336,0.00056,5.51907]
[1776657597767,38.94,74665.75,188.3,-0.70285,0.00056,5.52342]
[1776657602802,38.95,74666.75,188.3,-0.70226,0.00056,5.52855]
[1776657603809,38.95,74668.22,188.3,-0.70143,0.00056,5.53565]
[1776657608844,38.96,74666.97,188.3,-0.70209,0.00056,5.52993]
[1776657610858,38.96,74667.79,188.3,-0.70162,0.00056,5.53397]
[1776657611864,38.96,74666.98,188.3,-0.70207,0.00056,5.53015]
[1776657615893,38.97,74666.26,188.3,-0.70244,0.00056,5.52692]
[1776657622943,38.98,74665.92,188.3,-0.70259,0.00056,5.52569]
[1776657627978,38.98,74665.5,188.3,-0.70279,0.00056,5.5239]
[1776657630999,38.98,74665.67,188.3,-0.70308,0.00056,5.50998]
[1776657634513,38.98,74665.67,188.3,-0.70308,0.00056,5.50998]
[1776657634622,38.99,74665.68,188.3,-0.70306,0.00056,5.51014]
[1776657634951,38.99,74665.68,188.3,-0.70306,0.00056,5.51014]
[1776657635521,38.99,74665.68,188.3,-0.70306,0.00056,5.51014]
[1776657635621,38.99,74665.52,188.3,-0.70314,0.00056,5.50942]
[1776657638245,38.99,74662.24,188.3,-0.70495,0.00056,5.49371]
[1776657639057,38.99,74659.0,188.3,-0.70675,0.00055,5.47803]
[1776657640064,38.99,74660.82,188.3,-0.70573,0.00056,5.48695]
[1776657645099,39.0,74660.47,188.3,-0.70589,0.00055,5.48556]
[1776657647536,39.0,74656.4,188.3,-0.70813,0.00055,5.46584]
[1776657648120,39.01,74654.23,188.3,-0.70932,0.00055,5.45528]
[1776657650456,39.01,74654.23,188.3,-0.70932,0.00055,5.45528]
[1776657650537,39.01,74653.83,188.3,-0.70952,0.00055,5.45348]
[1776657651142,39.01,74649.34,188.3,-0.71199,0.00055,5.43133]
[1776657651942,39.01,74649.34,188.3,-0.71199,0.00055,5.43133]
[1776657652196,39.01,74649.34,188.3,-0.71199,0.00055,5.43133]
[1776657652291,39.01,74647.22,188.3,-0.71314,0.00055,5.42084]
[1776657653377,39.01,74647.22,188.3,-0.71314,0.00055,5.42084]
[1776657654162,39.01,74645.85,188.3,-0.71388,0.00055,5.41411]
[1776657655169,39.02,74643.64,188.3,-0.71509,0.00055,5.40309]
[1776657658190,39.02,74642.77,188.3,-0.71554,0.00055,5.39887]
[1776657660204,39.02,74641.43,188.3,-0.71626,0.00055,5.39224]
[1776657663234,39.03,74638.87,188.3,-0.71764,0.00054,5.3795]
[1776657664241,39.03,74635.96,188.3,-0.71921,0.00054,5.36481]
[1776657665248,39.03,74636.87,188.3,-0.71871,0.00054,5.36953]
[1776657666501,39.03,74636.87,188.3,-0.71871,0.00054,5.36953]
[1776657666505,39.03,74634.08,188.3,-0.72021,0.00054,5.35541]
[1776657667263,39.03,74628.06,188.3,-0.72346,0.00054,5.32462]
[1776657672298,39.04,74628.3,188.3,-0.72326,0.00054,5.32643]
[1776657673762,39.05,74628.47,188.3,-0.72317,0.00054,5.32736]
[1776657674315,39.05,74629.72,188.3,-0.72249,0.00054,5.33383]
[1776657675322,39.05,74630.88,188.3,-0.72186,0.00054,5.33982]
[1776657679420,39.05,74630.88,188.3,-0.72185,0.00054,5.33992]
[1776657679521,39.05,74630.88,188.3,-0.72185,0.00054,5.33995]
[1776657682371,39.05,74628.92,188.3,-0.72289,0.00054,5.32998]
[1776657687405,39.06,74628.0,188.3,-0.72337,0.00054,5.32545]
[1776657688413,39.06,74628.92,188.3,-0.72287,0.00054,5.33023]
[1776657692544,39.06,74625.9,188.3,-0.7249,0.00054,5.29967]
[1776657698483,39.07,74626.53,188.3,-0.72452,0.00054,5.3033]
[1776657703519,39.07,74626.53,188.3,-0.72449,0.00054,5.30359]
[1776657704526,39.07,74625.46,188.3,-0.72506,0.00054,5.29812]
[1776657707547,39.08,74624.5,188.3,-0.72555,0.00054,5.29334]
[1776657709561,39.08,74623.83,188.3,-0.7259,0.00054,5.29]
[1776657714595,39.09,74624.48,188.3,-0.72551,0.00054,5.29372]
[1776657716511,39.09,74624.54,188.3,-0.72548,0.00054,5.29409]
[1776657716615,39.09,74625.59,188.3,-0.7249,0.00054,5.2996]
[1776657716933,39.09,74625.59,188.3,-0.7249,0.00054,5.2996]
[1776657717727,39.09,74637.37,188.3,-0.71853,0.00054,5.35996]
[1776657718090,39.09,74637.37,188.3,-0.71853,0.00054,5.35996]
[1776657718626,39.09,74642.83,188.3,-0.71555,0.00055,5.38755]
[1776657719633,39.09,74640.29,188.3,-0.71693,0.00054,5.3748]
[1776657720664,39.09,74640.29,188.3,-0.71693,0.00054,5.3748]
[1776657720741,39.09,74642.77,188.3,-0.71558,0.00055,5.38726]
[1776657721648,39.09,74644.87,188.3,-0.71443,0.00055,5.39777]
[1776657722655,39.1,74646.85,188.3,-0.71334,0.00055,5.40773]
[1776657723662,39.1,74658.08,188.3,-0.70714,0.00055,5.46308]
[1776657724669,39.1,74662.23,188.3,-0.70483,0.00056,5.48326]
[1776657725676,39.1,74663.71,188.3,-0.70401,0.00056,5.49041]
[1776657726683,39.1,74661.08,188.3,-0.70547,0.00056,5.47772]
[1776657727772,39.1,74657.78,188.3,-0.7073,0.00055,5.4617]
[1776657731718,39.1,74658.44,188.3,-0.70692,0.00055,5.46498]
[1776657732136,39.1,74658.44,188.3,-0.70692,0.00055,5.46498]
[1776657732190,39.1,74658.44,188.3,-0.70692,0.00055,5.46498]
[1776657732439,39.1,74658.44,188.3,-0.70692,0.00055,5.46498]
[1776657732725,39.1,74656.88,188.3,-0.70779,0.00055,5.4574]
[1776657733731,39.1,74655.73,188.3,-0.70842,0.00055,5.4518]
[1776657736118,39.1,74655.6,188.3,-0.70848,0.00055,5.45122]
[1776657736753,39.1,74655.52,188.3,-0.70853,0.00055,5.45086]
[1776657742796,39.11,74655.87,188.3,-0.70831,0.00055,5.45278]
[1776657743666,39.11,74655.87,188.3,-0.70831,0.00055,5.45278]
[1776657743804,39.11,74654.53,188.3,-0.70904,0.00055,5.44625]
[1776657745268,39.11,74653.87,188.3,-0.7094,0.00055,5.44305]
[1776657748838,39.11,74652.82,188.3,-0.70997,0.00055,5.43805]
[1776657749845,39.12,74653.76,188.3,-0.70944,0.00055,5.44271]
[1776657751859,39.12,74653.7,188.3,-0.70987,0.00055,5.4275]
[1776657753940,39.12,74653.7,188.3,-0.70987,0.00055,5.4275]
[1776657756894,39.12,74652.53,188.3,-0.71049,0.00055,5.42197]
[1776657758491,39.12,74646.75,188.3,-0.71367,0.00055,5.39336]
[1776657759138,39.12,74646.75,188.3,-0.71367,0.00055,5.39336]
[1776657759292,39.12,74638.62,188.3,-0.71811,0.00054,5.35262]
[1776657759915,39.13,74634.06,188.3,-0.72058,0.00054,5.32955]
[1776657760922,39.13,74632.48,188.3,-0.72143,0.00054,5.32153]
[1776657761928,39.13,74633.87,188.3,-0.72067,0.00054,5.32867]
[1776657767760,39.13,74633.92,188.3,-0.72063,0.00054,5.32904]
[1776657767971,39.13,74632.97,188.3,-0.72114,0.00054,5.32431]
[1776657768978,39.13,74629.11,188.3,-0.72322,0.00054,5.30457]
[1776657769985,39.13,74627.02,188.3,-0.72434,0.00054,5.29387]
[1776657773006,39.14,74624.76,188.3,-0.72554,0.00054,5.28239]
[1776657775020,39.14,74624.09,188.3,-0.72588,0.00054,5.27908]
[1776657777038,39.14,74624.85,188.3,-0.72546,0.00054,5.28317]
[1776657781062,39.15,74623.86,188.3,-0.72596,0.00054,5.27835]
[1776657786107,39.16,74623.76,188.3,-0.72597,0.00054,5.27816]
[1776657786114,39.16,74622.94,188.3,-0.72641,0.00054,5.27398]
[1776657791134,39.17,74622.84,188.3,-0.72642,0.00054,5.27389]
[1776657799190,39.18,74623.0,188.3,-0.72626,0.00054,5.27539]
[1776657800197,39.18,74623.76,188.3,-0.72584,0.00054,5.27941]
[1776657802210,39.19,74625.34,188.3,-0.72498,0.00054,5.28772]
[1776657807245,39.19,74626.02,188.3,-0.72458,0.00054,5.29156]
[1776657811757,39.2,74625.91,188.3,-0.72462,0.00054,5.29118]
[1776657811775,39.2,74625.91,188.3,-0.72462,0.00054,5.29118]
[1776657811829,39.2,74625.58,188.3,-0.72522,0.00054,5.27433]
[1776657812868,39.2,74634.88,188.3,-0.72018,0.00054,5.32203]
[1776657813288,39.2,74633.64,188.3,-0.72085,0.00054,5.31581]
[1776657814295,39.2,74631.81,188.3,-0.72183,0.00054,5.30651]
[1776657816309,39.2,74632.79,188.3,-0.72129,0.00054,5.31159]
[1776657819332,39.21,74633.42,188.3,-0.72094,0.00054,5.3149]
[1776657820338,39.2,74632.86,188.3,-0.72125,0.00054,5.31202]
[1776657821346,39.2,74634.14,188.3,-0.72056,0.00054,5.3185]
[1776657823830,39.2,74634.87,188.3,-0.72017,0.00054,5.32214]
[1776657824367,39.2,74636.1,188.3,-0.7195,0.00054,5.32841]
[1776657827387,39.2,74638.19,188.3,-0.71836,0.00054,5.33903]
[1776657828177,39.2,74638.19,188.3,-0.71836,0.00054,5.33903]
[1776657828395,39.2,74642.26,188.3,-0.71613,0.00055,5.35952]
[1776657829401,39.2,74645.15,188.3,-0.71455,0.00055,5.37396]
[1776657830410,39.2,74646.35,188.3,-0.7139,0.00055,5.37992]
[1776657832423,39.2,74648.07,188.3,-0.71295,0.00055,5.38847]
[1776657833430,39.2,74649.56,188.3,-0.71213,0.00055,5.39588]
[1776657834437,39.21,74648.85,188.3,-0.71252,0.00055,5.39239]
[1776657836777,39.21,74648.14,188.3,-0.7129,0.00055,5.38893]
[1776657840859,39.21,74648.17,188.3,-0.71287,0.00055,5.38917]
[1776657841487,39.21,74645.88,188.3,-0.71412,0.00055,5.37786]
[1776657842494,39.21,74638.2,188.3,-0.71831,0.00054,5.33942]
[1776657843501,39.21,74634.05,188.3,-0.72056,0.00054,5.31846]
[1776657845515,39.21,74633.48,188.3,-0.72087,0.00054,5.31562]
[1776657849387,39.22,74633.44,188.3,-0.72088,0.00054,5.3155]
[1776657849397,39.22,74633.44,188.3,-0.72088,0.00054,5.3155]
[1776657849406,39.22,74633.44,188.3,-0.72088,0.00054,5.3155]
[1776657849543,39.22,74633.4,188.3,-0.7209,0.00054,5.31533]
[1776657850450,39.22,74633.4,188.3,-0.7209,0.00054,5.31533]
[1776657856593,39.22,74632.84,188.3,-0.72117,0.00054,5.31271]
[1776657859614,39.22,74631.21,188.3,-0.72205,0.00054,5.3045]
[1776657860621,39.22,74626.44,188.3,-0.72461,0.00054,5.28008]
[1776657861920,39.23,74621.48,188.3,-0.72727,0.00054,5.2545]
[1776657862635,39.23,74617.93,188.3,-0.72917,0.00053,5.23603]
[1776657866663,39.23,74617.14,188.3,-0.72957,0.00053,5.2321]
[1776657870690,39.23,74618.09,188.3,-0.72904,0.00053,5.23726]
[1776657871698,39.23,74618.82,188.3,-0.72908,0.00054,5.22582]
[1776657876733,39.24,74618.68,188.3,-0.72913,0.00053,5.22535]
[1776657880216,39.24,74618.68,188.3,-0.72913,0.00053,5.22535]
[1776657881222,39.24,74618.68,188.3,-0.72911,0.00053,5.22556]
[1776657885796,39.25,74617.98,188.3,-0.72945,0.00053,5.22218]
[1776657887810,39.25,74615.19,188.3,-0.73093,0.00053,5.20768]
[1776657888878,39.25,74611.91,188.3,-0.73267,0.00053,5.19048]
[1776657889824,39.25,74604.24,188.3,-0.73672,0.00053,5.14985]
[1776657890233,39.25,74604.24,188.3,-0.73672,0.00053,5.14985]
[1776657890282,39.25,74604.24,188.3,-0.73672,0.00053,5.14985]
[1776657890831,39.25,74600.48,188.3,-0.7387,0.00053,5.12973]
[1776657891837,39.25,74597.17,188.3,-0.74043,0.00052,5.11197]
[1776657892845,39.26,74595.43,188.3,-0.74134,0.00052,5.10264]
[1776657893851,39.26,74593.04,188.3,-0.74258,0.00052,5.08979]
[1776657894859,39.26,74591.92,188.3,-0.74315,0.00052,5.08381]
[1776657895955,39.26,74590.47,188.3,-0.74389,0.00052,5.07603]
[1776657896873,39.26,74589.93,188.3,-0.74416,0.00052,5.07321]
[1776657898887,39.27,74590.58,188.3,-0.7438,0.00052,5.077]
[1776657902785,39.27,74590.5,188.3,-0.74381,0.00052,5.07693]
[1776657902916,39.28,74587.72,188.3,-0.74524,0.00052,5.06191]
[1776657903923,39.28,74583.22,188.3,-0.74755,0.00052,5.0374]
[1776657904930,39.28,74577.93,188.3,-0.75026,0.00051,5.00838]
[1776657906944,39.28,74576.69,188.3,-0.75087,0.00051,5.00176]
[1776657911979,39.29,74573.38,188.3,-0.75254,0.00051,4.98374]
[1776657912985,39.29,74571.89,188.3,-0.75329,0.00051,4.97552]
[1776657914974,39.29,74570.95,188.3,-0.75376,0.00051,4.97037]
[1776657917762,39.3,74565.02,188.3,-0.75674,0.00051,4.93747]
[1776657918172,39.3,74561.55,188.3,-0.75848,0.0005,4.91808]
[1776657920276,39.3,74561.07,188.3,-0.75871,0.0005,4.91551]
[1776657920284,39.3,74561.07,188.3,-0.75871,0.0005,4.91551]
[1776657920287,39.3,74561.07,188.3,-0.75871,0.0005,4.91551]
[1776657920912,39.3,74558.33,188.3,-0.76007,0.0005,4.90018]
[1776657921598,39.31,74550.28,188.3,-0.76408,0.0005,4.85462]
[1776657922049,39.31,74553.78,188.3,-0.76233,0.0005,4.87467]
[1776657923056,39.31,74552.82,188.3,-0.7628,0.0005,4.86931]
[1776657924874,39.31,74552.82,188.3,-0.7628,0.0005,4.86931]
[1776657924907,39.31,74552.28,188.3,-0.76305,0.0005,4.86639]
[1776657925070,39.31,74553.77,188.3,-0.7623,0.0005,4.87502]
[1776657926076,39.32,74554.53,188.3,-0.7619,0.0005,4.87948]
[1776657927083,39.32,74555.05,188.3,-0.76163,0.0005,4.88257]
[1776657930798,39.32,74554.53,188.3,-0.76185,0.0005,4.88004]
[1776657930989,39.32,74554.53,188.3,-0.76185,0.0005,4.88004]
[1776657931090,39.33,74554.53,188.3,-0.76232,0.0005,4.86445]
[1776657934592,39.33,74554.7,188.3,-0.76221,0.0005,4.86569]
[1776657935686,39.34,74561.27,188.3,-0.75888,0.0005,4.90314]
[1776657936147,39.34,74563.4,188.3,-0.7578,0.0005,4.91523]
[1776657937153,39.34,74564.43,188.3,-0.75727,0.00051,4.9211]
[1776657942473,39.34,74564.61,188.3,-0.75716,0.00051,4.92236]
[1776657947859,39.35,74564.67,188.3,-0.75708,0.00051,4.92318]
[1776657949238,39.36,74563.98,188.3,-0.75741,0.00051,4.91954]
[1776657952259,39.36,74562.96,188.3,-0.7579,0.0005,4.91406]
[1776657953266,39.36,74558.8,188.3,-0.75999,0.0005,4.89072]
[1776657958301,39.37,74559.18,188.3,-0.75975,0.0005,4.89342]
[1776657959308,39.37,74557.59,188.3,-0.76054,0.0005,4.88455]
[1776657963336,39.38,74556.61,188.3,-0.76098,0.0005,4.8795]
[1776657965350,39.38,74559.42,188.3,-0.75955,0.0005,4.89561]
[1776657966356,39.38,74560.4,188.3,-0.75905,0.0005,4.90124]
[1776657967363,39.39,74568.75,188.3,-0.75482,0.00051,4.94811]
[1776657968371,39.39,74567.7,188.3,-0.75534,0.00051,4.94244]
[1776657973406,39.4,74565.98,188.3,-0.75616,0.00051,4.93333]
[1776657974413,39.4,74561.58,188.3,-0.75838,0.0005,4.90873]
[1776657975419,39.4,74560.71,188.3,-0.75881,0.0005,4.90393]
[1776657979448,39.41,74562.86,188.3,-0.75769,0.0005,4.91638]
[1776657980455,39.41,74566.3,188.3,-0.75594,0.00051,4.93576]
[1776657985491,39.42,74566.22,188.3,-0.75593,0.00051,4.93585]
[1776657989518,39.42,74565.06,188.3,-0.75648,0.00051,4.92979]
[1776657994553,39.43,74565.68,188.3,-0.75659,0.00051,4.91814]
[1776657995754,39.43,74565.68,188.3,-0.75659,0.00051,4.91814]
[1776657996566,39.44,74576.83,188.3,-0.75089,0.00051,4.98028]
[1776657997574,39.44,74581.07,188.3,-0.74871,0.00051,5.00364]
[1776658000595,39.44,74580.42,188.3,-0.74902,0.00051,5.00029]
[1776658004622,39.45,74581.83,188.3,-0.74827,0.00051,5.00829]
[1776658005630,39.45,74582.45,188.3,-0.74795,0.00052,5.01175]
[1776658006070,39.45,74582.45,188.3,-0.74795,0.00052,5.01175]
[1776658006637,39.45,74583.98,188.3,-0.74715,0.00052,5.02017]
[1776658007792,39.45,74583.13,188.3,-0.74758,0.00052,5.01558]
[1776658009658,39.45,74582.46,188.3,-0.74792,0.00052,5.01203]
[1776658011074,39.45,74584.07,188.3,-0.74708,0.00052,5.02089]
[1776658011672,39.45,74584.03,188.3,-0.7471,0.00052,5.02073]
[1776658015700,39.46,74583.22,188.3,-0.7475,0.00052,5.01651]
[1776658017714,39.46,74583.91,188.3,-0.74713,0.00052,5.02039]
[1776658020296,39.46,74583.42,188.3,-0.74738,0.00052,5.01777]
[1776658020735,39.46,74580.2,188.3,-0.74903,0.00051,5.00015]
[1776658021741,39.46,74577.15,188.3,-0.7506,0.00051,4.98341]
[1776658022749,39.46,74576.06,188.3,-0.75115,0.00051,4.97744]
[1776658023756,39.46,74572.25,188.3,-0.75309,0.00051,4.95643]
[1776658024763,39.46,74570.87,188.3,-0.75379,0.00051,4.94886]
[1776658025770,39.46,74570.2,188.3,-0.75412,0.00051,4.94522]
[1776658033826,39.48,74570.52,188.3,-0.7539,0.00051,4.94765]
[1776658036847,39.48,74569.45,188.3,-0.75442,0.00051,4.94195]
[1776658038861,39.48,74570.08,188.3,-0.75408,0.00051,4.94562]
[1776658045910,39.49,74569.68,188.3,-0.75423,0.00051,4.94396]
[1776658050945,39.5,74569.69,188.3,-0.75419,0.00051,4.94441]
[1776658051952,39.5,74569.64,188.3,-0.75468,0.00051,4.9285]
[1776658059001,39.51,74569.85,188.3,-0.75452,0.00051,4.93028]
[1776658065044,39.52,74569.88,188.3,-0.75445,0.00051,4.93097]
[1776658068065,39.52,74564.57,188.3,-0.75712,0.00051,4.90167]
[1776658069072,39.52,74563.04,188.3,-0.75789,0.0005,4.89321]
[1776658070079,39.53,74565.42,188.3,-0.75667,0.00051,4.90662]
[1776658073099,39.53,74566.14,188.3,-0.75628,0.00051,4.91099]
[1776658078135,39.54,74566.4,188.3,-0.75612,0.00051,4.91271]
[1776658079142,39.54,74567.45,188.3,-0.75559,0.00051,4.91857]
[1776658079527,39.54,74567.45,188.3,-0.75559,0.00051,4.91857]
[1776658079772,39.54,74567.45,188.3,-0.75559,0.00051,4.91857]
[1776658080908,39.54,74579.34,188.3,-0.74951,0.00051,4.98431]
[1776658082151,39.54,74585.33,188.3,-0.74643,0.00052,5.01701]
[1776658082337,39.54,74585.33,188.3,-0.74643,0.00052,5.01701]
[1776658082415,39.54,74586.31,188.3,-0.74591,0.00052,5.02241]
[1776658083170,39.54,74590.95,188.3,-0.7435,0.00052,5.04764]
[1776658084466,39.54,74596.05,188.3,-0.74083,0.00052,5.07515]
[1776658085184,39.54,74597.12,188.3,-0.74027,0.00052,5.08093]
[1776658090219,39.55,74597.01,188.3,-0.7403,0.00052,5.0806]
[1776658096261,39.55,74597.35,188.3,-0.74009,0.00052,5.0827]
[1776658097512,39.55,74597.35,188.3,-0.74009,0.00052,5.0827]
[1776658097593,39.55,74598.29,188.3,-0.7396,0.00052,5.08777]
[1776658098275,39.56,74593.99,188.3,-0.74184,0.00052,5.06479]
[1776658099282,39.56,74589.49,188.3,-0.74417,0.00052,5.04061]
[1776658101296,39.56,74588.52,188.3,-0.74467,0.00052,5.03546]
[1776658106330,39.56,74588.32,188.3,-0.74474,0.00052,5.03464]
[1776658108345,39.56,74584.78,188.3,-0.74657,0.00052,5.01554]
[1776658109352,39.57,74584.32,188.3,-0.7468,0.00052,5.0131]
[1776658110358,39.57,74586.38,188.3,-0.74573,0.00052,5.02428]
[1776658111367,39.57,74587.08,188.3,-0.74584,0.00052,5.01242]
[1776658113380,39.56,74588.7,188.3,-0.745,0.00052,5.02115]
[1776658119423,39.56,74588.47,188.3,-0.74514,0.00052,5.01975]
[1776658122443,39.56,74589.47,188.3,-0.74462,0.00052,5.02508]
[1776658123452,39.56,74590.46,188.3,-0.74411,0.00052,5.03041]
[1776658131508,39.56,74590.3,188.3,-0.74422,0.00052,5.02931]
[1776658136543,39.55,74590.6,188.3,-0.74408,0.00052,5.03079]
[1776658140828,39.55,74590.6,188.3,-0.74408,0.00052,5.03073]
[1776658140896,39.55,74590.22,188.3,-0.74429,0.00052,5.02862]
[1776658141578,39.55,74587.06,188.3,-0.74593,0.00052,5.01145]
[1776658142585,39.55,74586.42,188.3,-0.74626,0.00052,5.00795]
[1776658144599,39.55,74586.99,188.3,-0.74597,0.00052,5.01102]
[1776658145606,39.55,74589.43,188.3,-0.74471,0.00052,5.02424]
[1776658146613,39.55,74590.19,188.3,-0.74431,0.00052,5.02832]
[1776658149023,39.55,74591.27,188.3,-0.74376,0.00052,5.0341]
[1776658150643,39.55,74591.78,188.3,-0.7435,0.00052,5.03679]
[1776658152422,39.55,74591.57,188.3,-0.74361,0.00052,5.03563]
[1776658152971,39.55,74591.57,188.3,-0.74361,0.00052,5.03563]
[1776658153059,39.55,74593.04,188.3,-0.74285,0.00052,5.04352]
[1776658153666,39.54,74594.27,188.3,-0.74221,0.00052,5.0501]
[1776658156687,39.54,74594.86,188.3,-0.74191,0.00052,5.05316]
[1776658157694,39.54,74595.62,188.3,-0.74152,0.00052,5.05723]
[1776658162729,39.54,74595.33,188.3,-0.74168,0.00052,5.05558]
[1776658171791,39.53,74595.29,188.3,-0.74219,0.00052,5.03944]
[1776658172799,39.54,74597.19,188.3,-0.74119,0.00052,5.04967]
[1776658181452,39.54,74597.44,188.3,-0.74105,0.00052,5.05111]
[1776658181862,39.54,74594.05,188.3,-0.74281,0.00052,5.03301]
[1776658182869,39.54,74589.55,188.3,-0.74516,0.00052,5.00874]
[1776658184883,39.54,74588.82,188.3,-0.74552,0.00052,5.00491]
[1776658189517,39.54,74588.89,188.3,-0.74549,0.00052,5.00527]
[1776658189519,39.54,74588.89,188.3,-0.74549,0.00052,5.00527]
[1776658189613,39.54,74588.89,188.3,-0.74549,0.00052,5.00527]
[1776658189918,39.54,74581.98,188.3,-0.74907,0.00052,4.9676]
[1776658190925,39.54,74575.07,188.3,-0.75262,0.00051,4.92964]
[1776658191932,39.54,74572.61,188.3,-0.75387,0.00051,4.91611]
[1776658193946,39.55,74571.43,188.3,-0.75446,0.00051,4.90974]
[1776658194952,39.55,74568.48,188.3,-0.75595,0.00051,4.89344]
[1776658196227,39.55,74565.43,188.3,-0.7575,0.00051,4.87646]
[1776658196967,39.55,74564.06,188.3,-0.75819,0.00051,4.86884]
[1776658198267,39.55,74563.42,188.3,-0.75851,0.00051,4.86531]
[1776658200611,39.55,74563.85,188.3,-0.75828,0.00051,4.86782]
[1776658200995,39.55,74569.32,188.3,-0.7555,0.00051,4.89837]
[1776658201495,39.55,74569.32,188.3,-0.7555,0.00051,4.89837]
[1776658202002,39.55,74572.23,188.3,-0.75402,0.00051,4.91453]
[1776658203008,39.55,74573.84,188.3,-0.75319,0.00051,4.92344]
[1776658204020,39.55,74575.07,188.3,-0.75256,0.00051,4.93023]
[1776658209055,39.55,74574.97,188.3,-0.75265,0.00051,4.92933]
[1776658211767,39.55,74574.92,188.3,-0.75268,0.00051,4.929]
[1776658211770,39.55,74574.92,188.3,-0.75268,0.00051,4.929]
[1776658212077,39.54,74575.04,188.3,-0.75263,0.00051,4.92954]
[1776658214090,39.54,74572.84,188.3,-0.75375,0.00051,4.91744]
[1776658215097,39.55,74571.79,188.3,-0.75428,0.00051,4.91166]
[1776658220132,39.55,74571.78,188.3,-0.75426,0.00051,4.91185]
[1776658222145,39.55,74571.2,188.3,-0.75455,0.00051,4.90873]
[1776658228946,39.55,74571.1,188.3,-0.75458,0.00051,4.90839]
[1776658234231,39.56,74570.26,188.3,-0.75545,0.00051,4.88833]
[1776658246315,39.57,74570.95,188.3,-0.75502,0.00051,4.89295]
[1776658252357,39.58,74570.98,188.3,-0.75497,0.00051,4.89354]
[1776658257392,39.59,74570.6,188.3,-0.75513,0.00051,4.89174]
[1776658258399,39.59,74569.87,188.3,-0.7555,0.00051,4.88775]
[1776658260413,39.59,74568.27,188.3,-0.75631,0.00051,4.87892]
[1776658261645,39.59,74566.42,188.3,-0.75724,0.00051,4.86876]
[1776658262427,39.59,74565.19,188.3,-0.75785,0.00051,4.86199]
[1776658263434,39.59,74564.32,188.3,-0.75828,0.00051,4.85722]
[1776658264441,39.6,74562.91,188.3,-0.75899,0.00051,4.84944]
[1776658268469,39.6,74562.07,188.3,-0.75937,0.00051,4.84517]
[1776658274344,39.61,74562.1,188.3,-0.75931,0.00051,4.8459]
[1776658276087,39.61,74562.03,188.3,-0.75933,0.0005,4.84562]
[1776658276088,39.61,74562.03,188.3,-0.75933,0.0005,4.84562]
[1776658276525,39.62,74558.8,188.3,-0.76094,0.0005,4.82773]
[1776658277532,39.62,74555.49,188.3,-0.76259,0.0005,4.80918]
[1776658282566,39.63,74555.03,188.3,-0.76278,0.0005,4.80711]
[1776658283375,39.63,74555.03,188.3,-0.76278,0.0005,4.80711]
[1776658283573,39.63,74554.26,188.3,-0.76315,0.0005,4.80287]
[1776658284580,39.63,74553.33,188.3,-0.76362,0.0005,4.79764]
[1776658289942,39.63,74553.29,188.3,-0.76363,0.0005,4.79752]
[1776658290040,39.63,74549.51,188.3,-0.76551,0.0005,4.77615]
[1776658290684,39.63,74549.51,188.3,-0.76551,0.0005,4.77615]
[1776658290829,39.63,74547.01,188.3,-0.76675,0.0005,4.762]
[1776658291630,39.63,74552.03,188.3,-0.76473,0.0005,4.77457]
[1776658292637,39.63,74554.1,188.3,-0.7637,0.0005,4.78632]
[1776658294651,39.64,74553.45,188.3,-0.76402,0.0005,4.7827]
[1776658296665,39.64,74554.08,188.3,-0.7637,0.0005,4.78631]
[1776658301699,39.64,74554.22,188.3,-0.76362,0.0005,4.7872]
[1776658302372,39.64,74554.22,188.3,-0.76362,0.0005,4.7872]
[1776658305104,39.64,74553.58,188.3,-0.76394,0.0005,4.78361]
[1776658312777,39.64,74552.67,188.3,-0.76438,0.0005,4.77856]
[1776658313694,39.64,74552.67,188.3,-0.76438,0.0005,4.77856]
[1776658315798,39.64,74549.69,188.3,-0.76586,0.0005,4.76173]
[1776658316805,39.64,74548.15,188.3,-0.76663,0.0005,4.75302]
[1776658318819,39.64,74544.69,188.3,-0.76834,0.0005,4.73341]
[1776658319826,39.64,74543.57,188.3,-0.76889,0.00049,4.72709]
[1776658321840,39.64,74544.63,188.3,-0.76836,0.0005,4.73319]
[1776658322847,39.64,74545.47,188.3,-0.76794,0.0005,4.73795]
[1776658323854,39.64,74544.85,188.3,-0.76825,0.0005,4.73438]
[1776658324395,39.64,74544.85,188.3,-0.76825,0.0005,4.73438]
[1776658324496,39.64,74544.85,188.3,-0.76825,0.0005,4.73438]
[1776658324861,39.64,74547.11,188.3,-0.76713,0.0005,4.74722]
[1776658325868,39.64,74548.92,188.3,-0.76623,0.0005,4.75757]
[1776658327036,39.64,74549.66,188.3,-0.76586,0.0005,4.76181]
[1776658329896,39.65,74550.1,188.3,-0.76563,0.0005,4.76444]
[1776658332917,39.65,74551.0,188.3,-0.76516,0.0005,4.76972]
[1776658340978,39.66,74552.37,188.3,-0.76444,0.0005,4.77791]
[1776658341985,39.66,74553.47,188.3,-0.76388,0.0005,4.78418]
[1776658345008,39.66,74554.43,188.3,-0.76339,0.0005,4.78973]
[1776658350040,39.66,74554.42,188.3,-0.76338,0.0005,4.78985]
[1776658351048,39.66,74554.43,188.3,-0.76386,0.0005,4.77396]
[1776658354069,39.66,74553.49,188.3,-0.76433,0.0005,4.76876]
[1776658361136,39.66,74553.49,188.3,-0.76433,0.0005,4.76876]
[1776658361136,39.66,74553.49,188.5,-0.76433,0.0005,4.76876]
[1776658364139,39.67,74554.28,188.5,-0.76389,0.0005,4.77362]
[1776658370181,39.67,74554.57,188.5,-0.76372,0.0005,4.77553]
[1776658371192,39.68,74557.11,188.5,-0.76244,0.0005,4.7899]
[1776658371920,39.68,74557.11,188.5,-0.76244,0.0005,4.7899]
[1776658371922,39.68,74557.11,188.5,-0.76244,0.0005,4.7899]
[1776658372195,39.68,74565.3,188.5,-0.7583,0.00051,4.83582]
[1776658373203,39.68,74568.33,188.5,-0.75676,0.00051,4.85268]
[1776658374210,39.68,74568.93,188.5,-0.75646,0.00051,4.85598]
[1776658375452,39.68,74568.93,188.5,-0.75646,0.00051,4.85598]
[1776658376224,39.67,74570.41,188.5,-0.75571,0.00051,4.86412]
[1776658381259,39.67,74572.11,188.5,-0.75487,0.00051,4.8733]
[1776658382266,39.67,74573.06,188.5,-0.75438,0.00051,4.87856]
[1776658383273,39.67,74574.1,188.5,-0.75385,0.00051,4.8843]
[1776658387301,39.67,74573.42,188.5,-0.7542,0.00051,4.88051]
[1776658388308,39.67,74573.06,188.5,-0.75438,0.00051,4.87851]
[1776658391329,39.67,74571.66,188.5,-0.7551,0.00051,4.87075]
[1776658397371,39.67,74571.59,188.5,-0.75514,0.00051,4.87032]
[1776658406907,39.67,74571.3,188.5,-0.7553,0.00051,4.8686]
[1776658408021,39.66,74571.3,188.5,-0.75534,0.00051,4.86814]
[1776658409293,39.66,74571.3,188.5,-0.75535,0.00051,4.86808]
[1776658409455,39.66,74570.09,188.5,-0.75597,0.00051,4.86131]
[1776658409514,39.66,74570.09,188.5,-0.75597,0.00051,4.86131]
[1776658410461,39.66,74565.47,188.5,-0.75833,0.00051,4.83554]
[1776658415497,39.66,74565.16,188.5,-0.75894,0.00051,4.81826]
[1776658418518,39.67,74566.79,188.5,-0.75809,0.00051,4.82758]
[1776658424560,39.67,74566.92,188.5,-0.75799,0.00051,4.82867]
[1776658430602,39.68,74566.78,188.5,-0.75803,0.00051,4.82826]
[1776658433623,39.68,74565.62,188.5,-0.7586,0.00051,4.82197]
[1776658435637,39.68,74565.04,188.5,-0.75888,0.00051,4.81887]
[1776658440672,39.68,74564.5,188.5,-0.75916,0.00051,4.81575]
[1776658441679,39.68,74561.01,188.5,-0.76093,0.00051,4.79619]
[1776658442686,39.68,74559.51,188.5,-0.76169,0.0005,4.78778]
[1776658443792,39.68,74555.44,188.5,-0.76374,0.0005,4.76487]
[1776658444700,39.68,74554.32,188.5,-0.7643,0.0005,4.75859]
[1776658446385,39.68,74553.75,188.5,-0.76458,0.0005,4.75541]
[1776658449735,39.69,74552.49,188.5,-0.76519,0.0005,4.74848]
[1776658453955,39.69,74552.24,188.5,-0.7653,0.0005,4.74723]
[1776658454770,39.69,74551.38,188.5,-0.76572,0.0005,4.74247]
[1776658457003,39.69,74551.35,188.5,-0.76573,0.0005,4.74236]
[1776658460217,39.69,74551.27,188.5,-0.76576,0.0005,4.74209]
[1776658460812,39.7,74550.71,188.5,-0.76603,0.0005,4.73904]
[1776658462206,39.7,74550.71,188.5,-0.76603,0.0005,4.73904]
[1776658462798,39.7,74550.64,188.5,-0.76606,0.0005,4.73871]
[1776658462826,39.7,74549.68,188.5,-0.76653,0.0005,4.73333]
[1776658467861,39.7,74549.72,188.5,-0.76648,0.0005,4.73391]
[1776658477932,39.72,74549.72,188.5,-0.76691,0.0005,4.71856]
[1776658482966,39.72,74549.44,188.5,-0.76701,0.0005,4.71739]
[1776658483973,39.72,74546.9,188.5,-0.76827,0.0005,4.70305]
[1776658484979,39.73,74545.65,188.5,-0.76888,0.0005,4.69603]
[1776658485987,39.73,74544.62,188.5,-0.76939,0.0005,4.69027]
[1776658486994,39.73,74543.82,188.5,-0.76977,0.0005,4.68583]
[1776658490878,39.73,74543.89,188.5,-0.76973,0.0005,4.68635]
[1776658490883,39.73,74543.89,188.5,-0.76973,0.0005,4.68635]
[1776658490939,39.73,74543.89,188.5,-0.76973,0.0005,4.68635]
[1776658490947,39.73,74543.89,188.5,-0.76973,0.0005,4.68635]
[1776658491000,39.73,74543.89,188.5,-0.76973,0.0005,4.68635]
[1776658491546,39.74,74542.35,188.5,-0.77046,0.00049,4.67793]
[1776658492029,39.74,74537.95,188.5,-0.77262,0.00049,4.65287]
[1776658493035,39.74,74536.75,188.5,-0.77319,0.00049,4.64614]
[1776658494043,39.74,74536.32,188.5,-0.77339,0.00049,4.64385]
[1776658497064,39.75,74535.98,188.5,-0.77351,0.00049,4.64242]
[1776658500087,39.76,74538.29,188.5,-0.77236,0.00049,4.65589]
[1776658501094,39.76,74538.71,188.5,-0.77214,0.00049,4.65836]
[1776658502101,39.76,74539.77,188.5,-0.77162,0.00049,4.66448]
[1776658503248,39.76,74539.0,188.5,-0.77199,0.00049,4.66012]
[1776658504116,39.76,74536.89,188.5,-0.77303,0.00049,4.64807]
[1776658505123,39.76,74535.63,188.5,-0.77364,0.00049,4.6409]
[1776658506129,39.76,74535.03,188.5,-0.77393,0.00049,4.63753]
[1776658511165,39.77,74535.03,188.5,-0.7739,0.00049,4.63791]
[1776658514096,39.77,74535.03,188.5,-0.7739,0.00049,4.63791]
[1776658514171,39.77,74535.03,188.5,-0.77388,0.00049,4.63814]
[1776658520915,39.77,74534.88,188.5,-0.77393,0.00049,4.6375]
[1776658521235,39.78,74536.1,188.5,-0.77331,0.00049,4.64479]
[1776658523249,39.78,74537.01,188.5,-0.77285,0.00049,4.65013]
[1776658528283,39.78,74536.76,188.5,-0.77295,0.00049,4.64898]
[1776658533495,39.79,74536.65,188.5,-0.77349,0.00049,4.63236]
[1776658533537,39.79,74536.55,188.5,-0.77354,0.00049,4.63184]
[1776658536026,39.79,74536.24,188.5,-0.77366,0.00049,4.63041]
[1776658536437,39.79,74536.24,188.5,-0.77366,0.00049,4.63041]
[1776658536539,39.8,74533.68,188.5,-0.7749,0.00049,4.61586]
[1776658537347,39.8,74528.1,188.5,-0.77762,0.00049,4.58376]
[1776658541375,39.8,74528.63,188.5,-0.77732,0.00049,4.58731]
[1776658541938,39.8,74528.63,188.5,-0.77732,0.00049,4.58731]
[1776658542382,39.81,74529.23,188.5,-0.77702,0.00049,4.5909]
[1776658548424,39.82,74527.52,188.5,-0.77779,0.00049,4.5817]
[1776658549431,39.82,74527.09,188.5,-0.77799,0.00049,4.57934]
[1776658552452,39.82,74528.13,188.5,-0.77745,0.00049,4.58574]
[1776658553459,39.82,74528.9,188.5,-0.77706,0.00049,4.59031]
[1776658556480,39.83,74529.19,188.5,-0.77689,0.00049,4.59233]
[1776658559540,39.83,74529.66,188.5,-0.77664,0.00049,4.59537]
[1776658562561,39.84,74536.84,188.5,-0.77309,0.00049,4.63696]
[1776658563568,39.84,74539.9,188.5,-0.77158,0.00049,4.65456]
[1776658564474,39.84,74539.9,188.5,-0.77158,0.00049,4.65456]
[1776658564575,39.84,74541.16,188.5,-0.77095,0.00049,4.6618]
[1776658565582,39.84,74543.08,188.5,-0.76999,0.0005,4.67285]
[1776658566589,39.84,74544.09,188.5,-0.76948,0.0005,4.67869]
[1776658567694,39.85,74544.35,188.5,-0.76935,0.0005,4.68024]
[1776658568603,39.85,74546.19,188.5,-0.76843,0.0005,4.69077]
[1776658569610,39.85,74548.42,188.5,-0.76731,0.0005,4.70348]
[1776658570617,39.85,74549.55,188.5,-0.76674,0.0005,4.70994]
[1776658575652,39.85,74549.72,188.5,-0.76664,0.0005,4.7111]
[1776658581694,39.86,74550.28,188.5,-0.76634,0.0005,4.71454]
[1776658583911,39.86,74550.58,188.5,-0.76618,0.0005,4.71627]
[1776658583916,39.86,74550.58,188.5,-0.76618,0.0005,4.71627]
[1776658585568,39.86,74548.3,188.5,-0.76732,0.0005,4.70344]
[1776658585722,39.86,74540.4,188.5,-0.77123,0.00049,4.65859]
[1776658586729,39.86,74539.64,188.5,-0.7716,0.00049,4.65435]
[1776658589216,39.86,74538.46,188.5,-0.77216,0.00049,4.64782]
[1776658589754,39.87,74536.81,188.5,-0.77296,0.00049,4.63849]
[1776658591508,39.87,74536.81,188.5,-0.77296,0.00049,4.63849]
[1776658591538,39.87,74537.5,188.5,-0.77312,0.00049,4.62633]
[1776658591768,39.87,74533.47,188.5,-0.77509,0.00049,4.60333]
[1776658592775,39.87,74532.61,188.5,-0.7755,0.00049,4.59855]
[1776658595796,39.88,74531.92,188.5,-0.77579,0.00049,4.59507]
[1776658596803,39.88,74531.56,188.5,-0.77595,0.00049,4.59317]
[1776658598816,39.89,74531.27,188.5,-0.77607,0.00049,4.59184]
[1776658599824,39.89,74530.52,188.5,-0.77642,0.00049,4.58769]
[1776658604859,39.9,74530.41,188.5,-0.7764,0.00049,4.58792]
[1776658614089,39.91,74530.34,188.5,-0.7764,0.00049,4.58786]
[1776658614147,39.92,74530.34,188.5,-0.77633,0.00049,4.58877]
[1776658615028,39.92,74530.34,188.5,-0.77633,0.00049,4.58877]
[1776658615323,39.92,74528.97,188.5,-0.77698,0.00049,4.58098]
[1776658615937,39.92,74527.87,188.5,-0.77752,0.00049,4.57465]
[1776658616944,39.92,74527.17,188.5,-0.77786,0.00049,4.57062]
[1776658617951,39.92,74525.97,188.5,-0.77844,0.00049,4.56371]
[1776658618958,39.92,74524.41,188.5,-0.77919,0.00048,4.55472]
[1776658619965,39.92,74523.55,188.5,-0.77961,0.00048,4.54978]
[1776658625000,39.93,74523.06,188.5,-0.77983,0.00048,4.54714]
[1776658632049,39.93,74523.12,188.5,-0.77978,0.00048,4.54777]
[1776658637083,39.93,74523.42,188.5,-0.77961,0.00048,4.54972]
[1776658642119,39.94,74523.52,188.5,-0.77955,0.00048,4.5505]
[1776658643127,39.94,74521.86,188.5,-0.78035,0.00048,4.54094]
[1776658644134,39.94,74520.45,188.5,-0.78102,0.00048,4.53282]
[1776658645141,39.94,74519.36,188.5,-0.78154,0.00048,4.52657]
[1776658646148,39.94,74518.76,188.5,-0.78182,0.00048,4.52315]
[1776658649169,39.94,74520.69,188.5,-0.78088,0.00048,4.53457]
[1776658651183,39.94,74521.06,188.5,-0.78121,0.00048,4.52047]
[1776658654206,39.95,74519.3,188.5,-0.78204,0.00048,4.51046]
[1776658655212,39.95,74518.79,188.5,-0.78228,0.00048,4.5075]
[1776658660248,39.95,74518.27,188.5,-0.78253,0.00048,4.50452]
[1776658663268,39.95,74516.89,188.5,-0.78319,0.00048,4.49652]
[1776658669310,39.95,74516.48,188.5,-0.78338,0.00048,4.49419]
[1776658674346,39.95,74517.81,188.5,-0.78274,0.00048,4.50198]
[1776658679381,39.95,74518.34,188.5,-0.78249,0.00048,4.50506]
[1776658684416,39.95,74518.58,188.5,-0.78237,0.00048,4.50644]
[1776658689451,39.95,74518.58,188.5,-0.78237,0.00048,4.50642]
[1776658693479,39.95,74517.71,188.5,-0.78279,0.00048,4.50135]
[1776658696500,39.95,74519.88,188.5,-0.78175,0.00048,4.51396]
[1776658698514,39.95,74520.36,188.5,-0.78152,0.00048,4.51671]
[1776658699520,39.95,74519.46,188.5,-0.78195,0.00048,4.51148]
[1776658702542,39.95,74518.89,188.5,-0.78223,0.00048,4.50814]
[1776658703549,39.95,74519.45,188.5,-0.78196,0.00048,4.51139]
[1776658708583,39.95,74519.06,188.5,-0.78214,0.00048,4.50921]
[1776658711605,39.95,74519.09,188.5,-0.78265,0.00048,4.49295]
[1776658713619,39.95,74518.43,188.5,-0.78297,0.00048,4.48912]
[1776658715632,39.95,74519.02,188.5,-0.78269,0.00048,4.49257]
[1776658716177,39.95,74519.02,188.5,-0.78269,0.00048,4.49257]
[1776658716679,39.95,74519.02,188.5,-0.78269,0.00048,4.49257]
[1776658717686,39.95,74519.22,188.5,-0.78259,0.00048,4.49374]
[1776658719661,39.95,74520.11,188.5,-0.78214,0.00048,4.49917]
[1776658720360,39.95,74520.11,188.5,-0.78214,0.00048,4.49917]
[1776658721186,39.95,74520.31,188.5,-0.78203,0.00048,4.50042]
[1776658723170,39.96,74520.24,188.5,-0.78205,0.00048,4.50018]
[1776658723697,39.96,74526.21,188.5,-0.77916,0.00049,4.53482]
[1776658724249,39.96,74526.21,188.5,-0.77916,0.00049,4.53482]
[1776658724704,39.96,74528.45,188.5,-0.77806,0.00049,4.54782]
[1776658725711,39.96,74528.77,188.5,-0.7779,0.00049,4.54971]
[1776658726718,39.96,74529.77,188.5,-0.77741,0.00049,4.5555]
[1776658728731,39.96,74535.51,188.5,-0.77459,0.00049,4.5885]
[1776658729739,39.96,74536.9,188.5,-0.7739,0.00049,4.59659]
[1776658732760,39.97,74537.48,188.5,-0.77359,0.00049,4.60015]
[1776658737795,39.97,74539.87,188.5,-0.77238,0.00049,4.61416]
[1776658738496,39.97,74539.87,188.5,-0.77238,0.00049,4.61416]
[1776658738802,39.97,74543.87,188.5,-0.77039,0.0005,4.63699]
[1776658739809,39.97,74545.02,188.5,-0.76982,0.0005,4.64357]
[1776658741343,39.97,74545.02,188.5,-0.76981,0.0005,4.6436]
[1776658741825,39.98,74542.14,188.5,-0.77124,0.0005,4.62727]
[1776658741833,39.98,74542.14,188.5,-0.77124,0.0005,4.62727]
[1776658742832,39.98,74535.69,188.5,-0.77442,0.00049,4.59049]
[1776658743841,39.98,74534.9,188.5,-0.77481,0.00049,4.58601]
[1776658744850,39.98,74535.93,188.5,-0.77429,0.00049,4.59198]
[1776658747056,39.98,74536.29,188.5,-0.7741,0.00049,4.59419]
[1776658751898,39.98,74535.17,188.5,-0.77466,0.00049,4.58766]
[1776658752906,39.98,74531.41,188.5,-0.77651,0.00049,4.56608]
[1776658753912,39.98,74531.0,188.5,-0.77671,0.00049,4.56373]
[1776658755733,39.98,74531.0,188.5,-0.77671,0.00049,4.56373]
[1776658755832,39.98,74530.74,188.5,-0.77683,0.00049,4.56224]
[1776658756224,39.98,74530.74,188.5,-0.77683,0.00049,4.56224]
[1776658756261,39.98,74528.46,188.5,-0.77795,0.00049,4.54914]
[1776658757218,39.98,74528.46,188.5,-0.77795,0.00049,4.54914]
[1776658757298,39.98,74528.06,188.5,-0.77814,0.00049,4.54686]
[1776658758749,39.98,74528.06,188.5,-0.77814,0.00049,4.54686]
[1776658758824,39.98,74527.79,188.5,-0.77827,0.00049,4.54532]
[1776658759228,39.98,74527.79,188.5,-0.77827,0.00049,4.54532]
[1776658759817,39.98,74524.96,188.5,-0.77964,0.00049,4.52902]
[1776658759955,39.98,74520.2,188.5,-0.78195,0.00048,4.50143]
[1776658761969,39.98,74516.5,188.5,-0.78373,0.00048,4.47993]
[1776658762976,39.98,74513.09,188.5,-0.78536,0.00048,4.46009]
[1776658764989,39.98,74514.44,188.5,-0.78471,0.00048,4.46804]
[1776658765997,39.98,74516.04,188.5,-0.78394,0.00048,4.47738]
[1776658767003,39.98,74516.15,188.5,-0.78388,0.00048,4.47805]
[1776658768011,39.98,74516.19,188.5,-0.78386,0.00048,4.4783]
[1776658770025,39.98,74516.08,188.5,-0.78391,0.00048,4.4777]
[1776658771037,39.98,74515.11,188.5,-0.7849,0.00048,4.4556]
[1776658772042,39.98,74510.94,188.5,-0.7869,0.00048,4.4313]
[1776658773049,39.98,74511.78,188.5,-0.78649,0.00048,4.43627]
[1776658774056,39.98,74513.01,188.5,-0.7859,0.00048,4.44352]
[1776658778087,39.99,74510.47,188.5,-0.78709,0.00048,4.42891]
[1776658779094,39.99,74508.02,188.5,-0.78825,0.00048,4.41465]
[1776658782115,39.99,74508.88,188.5,-0.78782,0.00048,4.41994]
[1776658787150,40.0,74508.64,188.5,-0.7879,0.00048,4.41896]
[1776658788157,40.0,74507.39,188.5,-0.78849,0.00047,4.41173]
[1776658793193,40.01,74506.65,188.5,-0.7888,0.00047,4.40787]
[1776658795207,40.01,74505.89,188.5,-0.78914,0.00047,4.40361]
[1776658795949,40.01,74505.89,188.5,-0.78914,0.00047,4.40361]
[1776658796097,40.01,74505.89,188.5,-0.78914,0.00047,4.40361]
[1776658796214,40.01,74502.29,188.5,-0.79084,0.00047,4.38259]
[1776658798228,40.01,74503.78,188.5,-0.79011,0.00047,4.3916]
[1776658800242,40.02,74501.98,188.5,-0.79094,0.00047,4.38127]
[1776658801249,40.02,74501.23,188.5,-0.79128,0.00047,4.37699]
[1776658806284,40.02,74501.87,188.5,-0.79098,0.00047,4.38082]
[1776658813333,40.02,74501.61,188.5,-0.79109,0.00047,4.37938]
[1776658817363,40.02,74500.43,188.5,-0.79164,0.00047,4.3725]
[1776658822398,40.02,74500.25,188.5,-0.79172,0.00047,4.37155]
[1776658825419,40.02,74497.82,188.5,-0.79286,0.00047,4.35731]
[1776658826425,40.02,74496.74,188.5,-0.79336,0.00047,4.35098]
[1776658828440,40.03,74495.5,188.5,-0.79393,0.00047,4.34376]
[1776658830454,40.03,74494.29,188.5,-0.79449,0.00047,4.33672]
[1776658833475,40.03,74494.09,188.5,-0.7951,0.00047,4.31915]
[1776658834482,40.03,74495.36,188.5,-0.7945,0.00047,4.32672]
[1776658835489,40.03,74496.73,188.5,-0.79386,0.00047,4.33487]
[1776658836495,40.03,74495.56,188.5,-0.7944,0.00047,4.32802]
[1776658838510,40.03,74494.42,188.5,-0.79492,0.00047,4.32142]
[1776658843544,40.04,74494.76,188.5,-0.79474,0.00047,4.32377]
[1776658848580,40.04,74494.83,188.5,-0.79468,0.00047,4.32452]
[1776658854622,40.05,74494.38,188.5,-0.79485,0.00047,4.32227]
[1776658860665,40.05,74493.72,188.5,-0.79513,0.00047,4.31879]
[1776658862679,40.05,74487.73,188.5,-0.79791,0.00046,4.28331]
[1776658863686,40.05,74482.21,188.5,-0.80046,0.00046,4.25057]
[1776658864693,40.05,74481.37,188.5,-0.80084,0.00046,4.24563]
[1776658866707,40.06,74474.48,188.5,-0.80397,0.00045,4.20472]
[1776658867714,40.06,74471.02,188.5,-0.80553,0.00045,4.18417]
[1776658868721,40.06,74469.89,188.5,-0.80603,0.00045,4.17755]
[1776658873757,40.07,74470.18,188.5,-0.80586,0.00045,4.17986]
[1776658878793,40.07,74468.99,188.5,-0.80635,0.00045,4.1733]
[1776658884834,40.09,74468.47,188.5,-0.80652,0.00045,4.1711]
[1776658889870,40.09,74468.59,188.5,-0.80641,0.00045,4.17257]
[1776658890877,40.1,74469.95,188.5,-0.80578,0.00045,4.18084]
[1776658891884,40.1,74470.05,188.5,-0.80627,0.00045,4.16486]
[1776658894905,40.1,74473.37,188.5,-0.80474,0.00045,4.18511]
[1776658895912,40.11,74478.27,188.5,-0.8025,0.00046,4.21445]
[1776658896919,40.11,74479.58,188.5,-0.80189,0.00046,4.22236]
[1776658901954,40.12,74480.36,188.5,-0.80148,0.00046,4.2277]
[1776658902961,40.12,74481.94,188.5,-0.80074,0.00046,4.23726]
[1776658904974,40.12,74485.47,188.5,-0.79909,0.00046,4.25852]
[1776658905982,40.12,74488.31,188.5,-0.79777,0.00046,4.27539]
[1776658906989,40.13,74490.8,188.5,-0.79661,0.00046,4.29018]
[1776658907995,40.13,74491.98,188.5,-0.79606,0.00047,4.29719]
[1776658913034,40.13,74492.75,188.5,-0.79567,0.00047,4.30214]
[1776658918071,40.14,74492.67,188.5,-0.79567,0.00047,4.30208]
[1776658923106,40.14,74492.64,188.5,-0.79565,0.00047,4.30231]
[1776658927134,40.15,74494.75,188.5,-0.79464,0.00047,4.31505]
[1776658931162,40.15,74493.37,188.5,-0.79527,0.00047,4.30718]
[1776658937203,40.16,74493.33,188.5,-0.79525,0.00047,4.30739]
[1776658943246,40.16,74493.91,188.5,-0.79495,0.00047,4.31122]
[1776658947273,40.17,74493.07,188.5,-0.79531,0.00047,4.30657]
[1776658953316,40.17,74492.55,188.5,-0.79606,0.00047,4.28727]
[1776658957344,40.18,74490.2,188.5,-0.79713,0.00046,4.27378]
[1776658959358,40.18,74489.48,188.5,-0.79744,0.00046,4.26976]
[1776658964393,40.19,74489.4,188.5,-0.79744,0.00046,4.26976]
[1776658965400,40.19,74488.6,188.5,-0.79781,0.00046,4.26505]
[1776658967414,40.19,74489.68,188.5,-0.79731,0.00046,4.27147]
[1776658972450,40.19,74489.88,188.5,-0.79721,0.00046,4.27271]
[1776658977487,40.19,74489.43,188.5,-0.79742,0.00046,4.27011]
[1776658982524,40.19,74489.32,188.5,-0.79746,0.00046,4.26954]
[1776658987559,40.19,74488.96,188.5,-0.79762,0.00046,4.2675]
[1776658992594,40.19,74488.31,188.5,-0.79791,0.00046,4.26377]
[1776658993601,40.19,74489.8,188.5,-0.79722,0.00046,4.27258]
[1776658994608,40.19,74490.55,188.5,-0.79687,0.00046,4.27702]
[1776658999642,40.19,74489.94,188.5,-0.79715,0.00046,4.27346]
[1776659004678,40.19,74488.59,188.5,-0.79777,0.00046,4.26556]
[1776659008202,40.2,74488.28,188.5,-0.79791,0.00046,4.2638]
[1776659014015,40.2,74488.28,188.5,-0.79791,0.00046,4.26385]
[1776659016027,40.2,74487.39,188.5,-0.79886,0.00046,4.24196]
[1776659016050,40.2,74488.28,188.5,-0.79844,0.00046,4.24726]
[1776659017372,40.2,74488.28,188.5,-0.79844,0.00046,4.24726]
[1776659017769,40.2,74489.07,188.5,-0.79807,0.00046,4.252]
[1776659018775,40.2,74490.11,188.5,-0.79758,0.00046,4.25817]
[1776659024817,40.2,74490.07,188.5,-0.79759,0.00046,4.25808]
[1776659029853,40.2,74489.57,188.5,-0.79781,0.00046,4.25525]
[1776659034888,40.2,74489.88,188.5,-0.79766,0.00046,4.25722]
[1776659035895,40.21,74491.76,188.5,-0.79678,0.00047,4.26833]
[1776659036901,40.21,74495.29,188.5,-0.79513,0.00047,4.28922]
[1776659041936,40.21,74494.45,188.5,-0.79549,0.00047,4.28466]
[1776659043951,40.21,74493.4,188.5,-0.79597,0.00047,4.27854]
[1776659048985,40.21,74493.53,188.5,-0.79592,0.00047,4.27918]
[1776659055029,40.21,74496.06,188.5,-0.79477,0.00047,4.29367]
[1776659057043,40.2,74497.09,188.5,-0.79431,0.00047,4.29946]
[1776659059056,40.2,74498.34,188.5,-0.79375,0.00047,4.30652]
[1776659060066,40.2,74499.97,188.5,-0.79299,0.00047,4.31594]
[1776659061071,40.19,74500.73,188.5,-0.79265,0.00047,4.32025]
[1776659065099,40.18,74501.78,188.5,-0.79221,0.00047,4.32574]
[1776659066039,40.18,74501.78,188.5,-0.79221,0.00047,4.32574]
[1776659067113,40.18,74509.34,188.5,-0.78865,0.00048,4.3696]
[1776659068120,40.18,74511.96,188.5,-0.7874,0.00048,4.38479]
[1776659070133,40.18,74512.0,188.5,-0.7874,0.00048,4.38477]
[1776659071141,40.17,74512.15,188.5,-0.78789,0.00048,4.36881]
[1776659077183,40.16,74511.39,188.5,-0.78832,0.00048,4.3636]
[1776659078190,40.16,74510.13,188.5,-0.78893,0.00048,4.35611]
[1776659083225,40.15,74509.29,188.5,-0.78939,0.00048,4.35052]
[1776659085239,40.15,74510.28,188.5,-0.78893,0.00048,4.35609]
[1776659086246,40.15,74511.33,188.5,-0.78844,0.00048,4.3621]
[1776659089267,40.14,74512.21,188.5,-0.78805,0.00048,4.36686]
[1776659093298,40.14,74513.67,188.5,-0.78738,0.00048,4.37498]
[1776659094907,40.13,74515.29,188.5,-0.7866,0.00048,4.38439]
[1776659098812,40.13,74515.35,188.5,-0.78658,0.00048,4.38468]
[1776659098871,40.13,74515.35,188.5,-0.78658,0.00048,4.38468]
[1776659099025,40.13,74516.33,188.5,-0.78611,0.00048,4.39032]
[1776659099342,40.13,74493.85,188.5,-0.79678,0.00047,4.25857]
[1776659100348,40.13,74485.48,188.5,-0.80067,0.00046,4.20908]
[1776659101715,40.13,74487.87,188.5,-0.79957,0.00046,4.2232]
[1776659103001,40.13,74493.08,188.5,-0.79714,0.00047,4.25401]
[1776659103368,40.13,74495.4,188.5,-0.79606,0.00047,4.26766]
[1776659104376,40.13,74496.37,188.5,-0.79561,0.00047,4.27332]
[1776659105383,40.13,74495.1,188.5,-0.79621,0.00047,4.26577]
[1776659106390,40.13,74493.53,188.5,-0.79695,0.00047,4.25644]
[1776659107549,40.13,74491.0,188.5,-0.79813,0.00047,4.24144]
[1776659108403,40.13,74486.63,188.5,-0.80017,0.00046,4.21553]
[1776659109411,40.13,74488.64,188.5,-0.79923,0.00046,4.22744]
[1776659110418,40.13,74490.5,188.5,-0.79837,0.00047,4.23844]
[1776659111406,40.13,74490.5,188.5,-0.79837,0.00047,4.23844]
[1776659111425,40.13,74498.83,188.5,-0.79447,0.00047,4.28758]
[1776659112431,40.13,74504.84,188.5,-0.79163,0.00047,4.32294]
[1776659114446,40.13,74502.73,188.5,-0.79263,0.00047,4.31055]
[1776659115452,40.13,74499.36,188.5,-0.79422,0.00047,4.29073]
[1776659122502,40.12,74498.5,188.5,-0.79469,0.00047,4.28492]
[1776659124516,40.11,74499.6,188.5,-0.7942,0.00047,4.29098]
[1776659125523,40.11,74504.1,188.5,-0.79207,0.00047,4.31748]
[1776659126533,40.11,74507.5,188.5,-0.79046,0.00048,4.33743]
[1776659127541,40.11,74509.81,188.5,-0.78936,0.00048,4.35094]
[1776659131569,40.11,74510.27,188.5,-0.78969,0.00048,4.33677]
[1776659132576,40.11,74509.12,188.5,-0.79024,0.00048,4.33001]
[1776659133583,40.11,74510.05,188.5,-0.7898,0.00048,4.33545]
[1776659137611,40.11,74511.39,188.5,-0.78918,0.00048,4.343]
[1776659140679,40.11,74511.59,188.5,-0.78909,0.00048,4.34409]
[1776659141749,40.11,74511.94,188.5,-0.78893,0.00048,4.34612]
[1776659141752,40.11,74520.52,188.5,-0.78479,0.00048,4.39608]
[1776659142647,40.1,74523.75,188.5,-0.78323,0.00049,4.41473]
[1776659143770,40.1,74523.75,188.5,-0.78323,0.00049,4.41473]
[1776659143786,40.1,74521.96,188.5,-0.78411,0.00049,4.40425]
[1776659144661,40.1,74521.1,188.5,-0.78453,0.00049,4.39917]
[1776659145751,40.1,74521.1,188.5,-0.78453,0.00049,4.39917]
[1776659145852,40.1,74521.82,188.5,-0.78419,0.00049,4.40323]
[1776659147196,40.1,74521.82,188.5,-0.78419,0.00049,4.40323]
[1776659147212,40.1,74523.17,188.5,-0.78356,0.00049,4.41084]
[1776659148266,40.1,74527.09,188.5,-0.78165,0.00049,4.43344]
[1776659148774,40.1,74527.09,188.5,-0.78165,0.00049,4.43344]
[1776659148875,40.09,74525.51,188.5,-0.78244,0.00049,4.42416]
[1776659149696,40.09,74524.1,188.5,-0.78313,0.00049,4.41587]
[1776659153724,40.09,74525.43,188.5,-0.78253,0.00049,4.42311]
[1776659154730,40.08,74525.21,188.5,-0.78264,0.00049,4.42171]
[1776659160773,40.07,74524.7,188.5,-0.78295,0.00049,4.41801]
[1776659161780,40.07,74523.45,188.5,-0.78358,0.00049,4.41056]
[1776659162787,40.07,74522.76,188.5,-0.78393,0.00049,4.40635]
[1776659163794,40.06,74520.99,188.5,-0.78481,0.00049,4.39587]
[1776659164801,40.06,74521.24,188.5,-0.78471,0.00049,4.39714]
[1776659169836,40.04,74521.24,188.5,-0.78483,0.00049,4.39563]
[1776659170292,40.04,74521.24,188.5,-0.78483,0.00049,4.39563]
[1776659177892,40.0,74520.92,188.5,-0.78519,0.00049,4.39135]
[1776659181920,39.99,74521.12,188.5,-0.7852,0.00049,4.39129]
[1776659184941,39.97,74520.85,188.5,-0.78541,0.00049,4.3888]
[1776659190117,39.96,74520.82,188.5,-0.78552,0.00049,4.38742]
[1776659194004,39.94,74521.16,188.5,-0.78598,0.00049,4.37173]
[1776659197245,39.93,74520.82,188.5,-0.78619,0.00049,4.36923]
[1776659198031,39.93,74521.09,188.5,-0.78607,0.00049,4.37064]
[1776659199148,39.93,74521.56,188.5,-0.78586,0.00049,4.37321]
[1776659200046,39.93,74521.9,188.5,-0.78571,0.00049,4.37503]
[1776659201841,39.92,74521.99,188.5,-0.78568,0.00049,4.37538]
[1776659202060,39.92,74528.43,188.5,-0.78254,0.00049,4.41273]
[1776659203066,39.92,74533.3,188.5,-0.78015,0.00049,4.44088]
[1776659204074,39.92,74534.5,188.5,-0.77957,0.00049,4.44771]
[1776659207095,39.91,74535.12,188.5,-0.7793,0.0005,4.45087]
[1776659214145,39.89,74535.15,188.5,-0.77942,0.0005,4.44945]
[1776659216157,39.88,74535.51,188.5,-0.77929,0.0005,4.45103]
[1776659217164,39.88,74533.15,188.5,-0.78048,0.00049,4.43711]
[1776659218171,39.87,74531.94,188.5,-0.78109,0.00049,4.42985]
[1776659221193,39.86,74530.78,188.5,-0.78173,0.00049,4.42243]
[1776659222200,39.86,74530.03,188.5,-0.78211,0.00049,4.41783]
[1776659222872,39.86,74530.03,188.5,-0.78211,0.00049,4.41783]
[1776659223868,39.86,74529.78,188.5,-0.78226,0.00049,4.41616]
[1776659228243,39.84,74530.4,188.5,-0.78204,0.00049,4.41869]
[1776659233277,39.83,74530.28,188.5,-0.7822,0.00049,4.4169]
[1776659236895,39.83,74530.28,188.5,-0.7822,0.00049,4.4169]
[1776659237305,39.81,74525.5,188.5,-0.78462,0.00049,4.38814]
[1776659238312,39.81,74520.98,188.5,-0.78684,0.00049,4.36144]
[1776659239319,39.81,74520.46,188.5,-0.78711,0.00049,4.3582]
[1776659243347,39.8,74520.83,188.5,-0.78698,0.00049,4.35975]
[1776659244353,39.8,74521.53,188.5,-0.78666,0.00049,4.3637]
[1776659249389,39.78,74521.72,188.5,-0.78665,0.00049,4.36385]
[1776659253425,39.77,74521.8,188.5,-0.78721,0.00049,4.34686]
[1776659258461,39.76,74521.86,188.5,-0.78724,0.00049,4.34646]
[1776659261482,39.76,74522.07,188.5,-0.78718,0.00049,4.34725]
[1776659263495,39.75,74520.36,188.5,-0.78804,0.00049,4.33689]
[1776659265509,39.75,74520.19,188.5,-0.78814,0.00049,4.33562]
[1776659270545,39.74,74520.01,188.5,-0.78829,0.00049,4.33389]
[1776659279610,39.72,74520.5,188.5,-0.78816,0.00049,4.3354]
[1776659280617,39.72,74521.69,188.5,-0.7876,0.00049,4.34225]
[1776659281624,39.71,74521.86,188.5,-0.78753,0.00049,4.34309]
[1776659282631,39.71,74522.16,188.5,-0.78739,0.00049,4.34468]
[1776659292701,39.69,74522.09,188.5,-0.78757,0.00049,4.34261]
[1776659297736,39.68,74522.72,188.5,-0.78733,0.00049,4.3455]
[1776659302772,39.66,74522.47,188.5,-0.78752,0.00049,4.3432]
[1776659303986,39.66,74522.47,188.5,-0.78752,0.00049,4.3432]
[1776659304086,39.66,74526.16,188.5,-0.78573,0.00049,4.36477]
[1776659304786,39.66,74531.34,188.5,-0.78319,0.00049,4.39498]
[1776659305793,39.66,74531.97,188.5,-0.78289,0.0005,4.39845]
[1776659310828,39.64,74532.6,188.5,-0.78268,0.0005,4.40104]
[1776659311835,39.64,74534.64,188.5,-0.78223,0.0005,4.39596]
[1776659314858,39.63,74535.2,188.5,-0.78201,0.0005,4.39856]
[1776659316871,39.62,74535.66,188.5,-0.78182,0.0005,4.40081]
[1776659321906,39.6,74535.72,188.5,-0.78189,0.0005,4.40003]
[1776659327948,39.58,74535.95,188.5,-0.78189,0.0005,4.40006]
[1776659332983,39.57,74535.97,188.5,-0.78196,0.0005,4.39914]
[1776659333910,39.57,74535.97,188.5,-0.78196,0.0005,4.39914]
[1776659333989,39.57,74537.01,188.5,-0.78146,0.0005,4.40501]
[1776659341040,39.54,74536.13,188.5,-0.78204,0.0005,4.39827]
[1776659342047,39.54,74534.39,188.5,-0.78293,0.0005,4.38785]
[1776659344061,39.53,74533.85,188.5,-0.78323,0.0005,4.38426]
[1776659349096,39.52,74534.55,188.5,-0.78297,0.0005,4.38736]
[1776659352116,39.51,74534.22,188.5,-0.78318,0.0005,4.38481]
[1776659354131,39.5,74533.91,188.5,-0.78337,0.0005,4.38259]
[1776659359166,39.49,74533.62,188.5,-0.7836,0.0005,4.37989]
[1776659363194,39.48,74534.71,188.5,-0.78313,0.0005,4.38553]
[1776659364562,39.48,74534.71,188.5,-0.78313,0.0005,4.38553]
[1776659365584,39.47,74534.87,188.5,-0.78308,0.0005,4.38607]
[1776659366214,39.47,74535.8,188.5,-0.78263,0.0005,4.39134]
[1776659368229,39.46,74536.27,188.5,-0.78243,0.0005,4.3937]
[1776659369237,39.46,74535.9,188.5,-0.78264,0.0005,4.39132]
[1776659371251,39.46,74535.74,188.5,-0.7833,0.0005,4.37313]
[1776659376285,39.44,74535.74,188.5,-0.78338,0.0005,4.37217]
[1776659381322,39.43,74535.93,188.5,-0.78337,0.0005,4.37236]
[1776659393405,39.4,74535.75,188.5,-0.78365,0.0005,4.3691]
[1776659398552,39.39,74535.72,188.5,-0.78371,0.0005,4.36839]
[1776659399563,39.38,74535.72,188.5,-0.78375,0.0005,4.36785]
[1776659401462,39.38,74534.32,188.5,-0.78448,0.0005,4.35923]
[1776659405178,39.37,74534.19,188.5,-0.78459,0.0005,4.35795]
[1776659405200,39.37,74534.19,188.5,-0.78459,0.0005,4.35795]
[1776659405490,39.37,74523.72,188.5,-0.78979,0.00049,4.29563]
[1776659405535,39.37,74523.72,188.5,-0.78979,0.00049,4.29563]
[1776659405640,39.37,74523.72,188.5,-0.78979,0.00049,4.29563]
[1776659406497,39.36,74513.82,188.5,-0.79464,0.00049,4.23625]
[1776659407504,39.36,74512.11,188.5,-0.79548,0.00048,4.22588]
[1776659408511,39.36,74511.96,188.5,-0.79555,0.00048,4.22495]
[1776659410525,39.36,74512.37,188.5,-0.79536,0.00048,4.22737]
[1776659415581,39.36,74512.3,188.5,-0.7954,0.00048,4.22687]
[1776659415675,39.36,74512.87,188.5,-0.79513,0.00048,4.23025]
[1776659416567,39.36,74513.47,188.5,-0.79484,0.00048,4.23383]
[1776659421601,39.36,74513.53,188.5,-0.79482,0.00048,4.23403]
[1776659427644,39.34,74513.08,188.5,-0.79511,0.00048,4.23043]
[1776659430665,39.34,74513.67,188.5,-0.79487,0.00049,4.23346]
[1776659431672,39.34,74513.92,188.5,-0.79532,0.00049,4.21778]
[1776659435700,39.33,74515.92,188.5,-0.7944,0.00049,4.22917]
[1776659437714,39.32,74516.42,188.5,-0.79419,0.00049,4.23186]
[1776659449799,39.3,74516.05,188.5,-0.79452,0.00049,4.22777]
[1776659450807,39.29,74514.49,188.5,-0.79529,0.00049,4.21824]
[1776659455843,39.28,74514.39,188.5,-0.79541,0.00049,4.21671]
[1776659459871,39.27,74515.09,188.5,-0.79515,0.00049,4.21994]
[1776659463904,39.25,74513.89,188.5,-0.79582,0.00049,4.21168]
[1776659470953,39.23,74511.17,188.5,-0.79728,0.00048,4.19353]
[1776659475988,39.22,74511.76,188.5,-0.79709,0.00048,4.19595]
[1776659481024,39.2,74512.04,188.5,-0.79705,0.00048,4.19649]
[1776659489830,39.19,74512.22,188.5,-0.79702,0.00049,4.19688]
[1776659490244,39.19,74512.22,188.5,-0.79702,0.00049,4.19688]
[1776659490295,39.17,74520.88,188.5,-0.79289,0.00049,4.24788]
[1776659491595,39.17,74530.94,188.5,-0.78849,0.0005,4.29106]
[1776659492542,39.17,74533.4,188.5,-0.78728,0.0005,4.30555]
[1776659493109,39.17,74535.0,188.5,-0.78649,0.0005,4.31488]
[1776659494116,39.16,74534.53,188.5,-0.78675,0.0005,4.31186]
[1776659496129,39.16,74535.42,188.5,-0.78634,0.0005,4.31674]
[1776659499939,39.15,74535.31,188.5,-0.78643,0.0005,4.31565]
[1776659499955,39.15,74535.31,188.5,-0.78643,0.0005,4.31565]
[1776659500158,39.15,74535.67,188.5,-0.78629,0.0005,4.31737]
[1776659505193,39.13,74535.81,188.5,-0.78631,0.0005,4.31713]
[1776659513248,39.11,74535.72,188.5,-0.78649,0.0005,4.31491]
[1776659513645,39.11,74535.72,188.5,-0.78649,0.0005,4.31491]
[1776659515225,39.1,74535.56,188.5,-0.78659,0.0005,4.31374]
[1776659515263,39.1,74534.94,188.5,-0.78692,0.0005,4.30984]
[1776659516786,39.1,74534.73,188.5,-0.78704,0.0005,4.30838]
[1776659517277,39.09,74527.97,188.5,-0.79043,0.0005,4.26768]
[1776659518284,39.09,74523.38,188.5,-0.79272,0.00049,4.23991]
[1776659519291,39.09,74521.66,188.5,-0.79358,0.00049,4.22942]
[1776659522317,39.09,74520.27,188.5,-0.79429,0.00049,4.22068]
[1776659523319,39.08,74516.12,188.5,-0.79633,0.00049,4.19548]
[1776659524326,39.08,74514.73,188.5,-0.79701,0.00049,4.18698]
[1776659526339,39.08,74514.06,188.5,-0.79735,0.00049,4.18279]
[1776659527347,39.08,74513.03,188.5,-0.79786,0.00049,4.17648]
[1776659530368,39.08,74511.63,188.5,-0.79855,0.00049,4.16782]
[1776659532658,39.08,74509.62,188.5,-0.79953,0.00048,4.15552]
[1776659533390,39.08,74503.27,188.5,-0.80259,0.00048,4.1168]
[1776659535251,39.08,74503.12,188.5,-0.80268,0.00048,4.11575]
[1776659535403,39.07,74503.93,188.5,-0.8023,0.00048,4.12056]
[1776659536411,39.07,74503.13,188.5,-0.80269,0.00048,4.11553]
[1776659542453,39.06,74503.11,188.5,-0.80277,0.00048,4.1146]
[1776659547488,39.05,74503.11,188.5,-0.80283,0.00048,4.11377]
[1776659555543,39.03,74503.94,188.5,-0.80311,0.00048,4.10037]
[1776659557558,39.03,74502.38,188.5,-0.80389,0.00048,4.09051]
[1776659561586,39.02,74501.32,188.5,-0.80444,0.00048,4.08343]
[1776659564607,39.02,74500.53,188.5,-0.80485,0.00048,4.07818]
[1776659567628,39.01,74501.73,188.5,-0.80431,0.00048,4.08514]
[1776659573670,39.0,74501.99,188.5,-0.80425,0.00048,4.0859]
[1776659583741,38.98,74501.87,188.5,-0.80443,0.00048,4.08366]
[1776659587769,38.97,74507.27,188.5,-0.80187,0.00048,4.11618]
[1776659588776,38.97,74509.61,188.5,-0.80075,0.00048,4.13031]
[1776659592804,38.96,74510.89,188.5,-0.80019,0.00049,4.13737]
[1776659593811,38.96,74513.79,188.5,-0.7988,0.00049,4.15487]
[1776659598846,38.95,74513.84,188.5,-0.79886,0.00049,4.15412]
[1776659603881,38.93,74513.92,188.5,-0.7989,0.00049,4.15355]
[1776659608916,38.92,74513.12,188.5,-0.79938,0.00049,4.14762]
[1776659614958,38.9,74512.48,188.5,-0.80036,0.00049,4.12535]
[1776659618986,38.89,74510.06,188.5,-0.8016,0.00049,4.10981]
[1776659624021,38.88,74509.99,188.5,-0.80171,0.00049,4.10836]
[1776659631070,38.86,74510.03,188.5,-0.80184,0.00049,4.10675]
[1776659635098,38.84,74507.02,188.5,-0.80338,0.00048,4.08722]
[1776659636105,38.84,74505.57,188.5,-0.8041,0.00048,4.07807]
[1776659641140,38.82,74505.76,188.5,-0.8041,0.00048,4.07809]
[1776659646175,38.81,74505.62,188.5,-0.80426,0.00048,4.0761]
[1776659658258,38.78,74505.27,188.5,-0.80464,0.00048,4.07131]
[1776659665308,38.76,74505.94,188.5,-0.80444,0.00048,4.0739]
[1776659670343,38.74,74505.59,188.5,-0.80469,0.00048,4.07066]
[1776659671349,38.74,74505.55,188.5,-0.80531,0.00048,4.05295]
[1776659676385,38.73,74505.65,188.5,-0.80534,0.00048,4.05256]
[1776659678400,38.72,74504.87,188.5,-0.80575,0.00048,4.04735]
[1776659683435,38.71,74504.83,188.5,-0.80584,0.00048,4.04615]
[1776659686455,38.7,74504.05,188.5,-0.80626,0.00048,4.04076]
[1776659691491,38.69,74503.82,188.5,-0.80644,0.00048,4.03842]
[1776659697533,38.68,74503.46,188.5,-0.8067,0.00048,4.03513]
[1776659698444,38.68,74503.46,188.5,-0.8067,0.00048,4.03513]
[1776659698677,38.68,74503.46,188.5,-0.8067,0.00048,4.03513]
[1776659698769,38.67,74533.4,188.5,-0.79196,0.0005,4.21884]
[1776659699547,38.67,74546.04,188.5,-0.78557,0.00051,4.2951]
[1776659700554,38.67,74542.82,188.5,-0.78722,0.00051,4.27554]
[1776659701561,38.67,74540.17,188.5,-0.78859,0.00051,4.25936]
[1776659702568,38.66,74540.59,188.5,-0.78839,0.00051,4.26176]
[1776659704582,38.66,74541.4,188.5,-0.788,0.00051,4.26637]
[1776659708233,38.66,74541.45,188.5,-0.788,0.00051,4.26634]
[1776659709237,38.66,74541.69,188.5,-0.78788,0.00051,4.26776]
[1776659709443,38.66,74541.69,188.5,-0.78788,0.00051,4.26776]
[1776659709617,38.66,74533.7,188.5,-0.79193,0.0005,4.21924]
[1776659710043,38.66,74533.7,188.5,-0.79193,0.0005,4.21924]
[1776659710196,38.66,74533.7,188.5,-0.79193,0.0005,4.21924]
[1776659710624,38.66,74524.53,188.5,-0.79652,0.0005,4.16328]
[1776659711630,38.66,74516.75,188.5,-0.80037,0.00049,4.11548]
[1776659712638,38.66,74513.88,188.5,-0.80177,0.00049,4.09782]
[1776659713645,38.66,74511.3,188.5,-0.80303,0.00049,4.08195]
[1776659714652,38.65,74507.97,188.5,-0.80466,0.00049,4.06129]
[1776659715659,38.65,74508.85,188.5,-0.80424,0.00049,4.06666]
[1776659716666,38.65,74513.69,188.5,-0.80188,0.00049,4.09645]
[1776659725862,38.64,74513.6,188.5,-0.80202,0.00049,4.09481]
[1776659733785,38.63,74513.91,188.5,-0.80252,0.00049,4.07853]
[1776659738822,38.62,74513.76,188.5,-0.80263,0.00049,4.07713]
[1776659742848,38.62,74514.49,188.5,-0.8023,0.00049,4.08133]
[1776659747889,38.61,74514.51,188.5,-0.80233,0.00049,4.08096]
[1776659752924,38.61,74514.13,188.5,-0.80254,0.00049,4.07824]
[1776659757958,38.6,74515.54,188.5,-0.80188,0.00049,4.08658]
[1776659758966,38.6,74517.2,188.5,-0.80107,0.00049,4.09674]
[1776659759973,38.6,74517.47,188.5,-0.80095,0.00049,4.09828]
[1776659760980,38.6,74516.85,188.5,-0.80126,0.00049,4.09432]
[1776659761987,38.59,74514.66,188.5,-0.80235,0.00049,4.08068]
[1776659762994,38.59,74513.95,188.5,-0.80271,0.00049,4.07618]
[1776659768029,38.59,74513.0,188.5,-0.80321,0.00049,4.06979]
[1776659773064,38.58,74511.84,188.5,-0.80382,0.00049,4.06212]
[1776659775078,38.58,74510.69,188.5,-0.8044,0.00049,4.05482]
[1776659780113,38.57,74507.68,188.5,-0.8059,0.00049,4.03574]
[1776659781119,38.57,74505.24,188.5,-0.80708,0.00048,4.02053]
[1776659786154,38.57,74506.28,188.5,-0.8066,0.00048,4.02676]
[1776659792197,38.56,74506.7,188.5,-0.80701,0.00049,4.01172]
[1776659800253,38.56,74511.02,188.5,-0.80493,0.00049,4.03822]
[1776659801259,38.56,74514.09,188.5,-0.80343,0.00049,4.05717]
[1776659806295,38.55,74513.83,188.5,-0.80359,0.00049,4.05512]
[1776659807302,38.55,74512.67,188.5,-0.80417,0.00049,4.04785]
[1776659813344,38.55,74512.16,188.5,-0.80445,0.00049,4.04423]
[1776659818380,38.54,74511.76,188.5,-0.80468,0.00049,4.04139]
[1776659822408,38.54,74513.11,188.5,-0.80404,0.00049,4.04948]
[1776659827443,38.53,74513.69,188.5,-0.80379,0.00049,4.05267]
[1776659830464,38.53,74515.69,188.5,-0.80283,0.00049,4.06481]
[1776659831470,38.53,74515.54,188.5,-0.80291,0.00049,4.06379]
[1776659842548,38.52,74515.29,188.5,-0.80311,0.00049,4.06122]
[1776659847583,38.51,74515.39,188.5,-0.8031,0.00049,4.06138]
[1776659850604,38.51,74513.36,188.5,-0.80412,0.00049,4.04851]
[1776659851611,38.51,74513.19,188.5,-0.8048,0.00049,4.03]
[1776659852618,38.5,74511.58,188.5,-0.80559,0.00049,4.01992]
[1776659856646,38.5,74510.4,188.5,-0.80619,0.00049,4.01238]
[1776659861681,38.5,74509.41,188.5,-0.80669,0.00049,4.006]
[1776659867725,38.5,74508.43,188.5,-0.80718,0.00049,3.99966]
[1776659875781,38.49,74508.26,188.5,-0.80729,0.00049,3.99835]
[1776659881461,38.49,74508.26,188.5,-0.8073,0.00049,3.99818]
[1776659886857,38.49,74507.76,188.5,-0.80756,0.00049,3.99488]
[1776659893907,38.49,74506.76,188.5,-0.80806,0.00049,3.9885]
[1776659894914,38.49,74505.11,188.5,-0.80886,0.00048,3.9782]
[1776659895920,38.49,74504.11,188.5,-0.80934,0.00048,3.97194]
[1776659896928,38.49,74503.42,188.5,-0.80968,0.00048,3.96764]
[1776659897935,38.49,74504.11,188.5,-0.80934,0.00048,3.97195]
[1776659899949,38.49,74504.82,188.5,-0.809,0.00048,3.97639]
[1776659900955,38.49,74505.62,188.5,-0.80861,0.00048,3.98138]
[1776659903976,38.49,74506.35,188.5,-0.80826,0.00049,3.98592]
[1776659906998,38.49,74508.89,188.5,-0.80702,0.00049,4.0017]
[1776659908007,38.49,74510.37,188.5,-0.8063,0.00049,4.0109]
[1776659909012,38.49,74511.85,188.5,-0.80558,0.00049,4.02007]
[1776659911026,38.48,74512.03,188.5,-0.8061,0.00049,4.00367]
[1776659913040,38.48,74510.77,188.5,-0.80672,0.00049,3.99574]
[1776659921096,38.48,74510.55,188.5,-0.80685,0.00049,3.99412]
[1776659926130,38.48,74510.58,188.5,-0.80683,0.00049,3.99432]
[1776659934186,38.48,74510.44,188.5,-0.80689,0.00049,3.99353]
[1776659939222,38.48,74510.53,188.5,-0.80686,0.00049,3.99398]
[1776659944256,38.48,74510.99,188.5,-0.80664,0.00049,3.99672]
[1776659949292,38.48,74510.95,188.5,-0.80668,0.00049,3.9963]
[1776659955334,38.47,74510.85,188.5,-0.80674,0.00049,3.99548]
[1776659960369,38.47,74511.0,188.5,-0.80668,0.00049,3.99626]
[1776659969431,38.47,74512.0,188.5,-0.80621,0.00049,4.0022]
[1776659972453,38.47,74511.91,188.5,-0.80686,0.00049,3.98404]
[1776659983529,38.46,74512.62,188.5,-0.80654,0.00049,3.98815]
[1776659991589,38.46,74513.24,188.5,-0.80625,0.00049,3.99179]
[1776659996623,38.46,74511.24,188.5,-0.80725,0.00049,3.97918]
[1776660001663,38.46,74510.73,188.5,-0.8075,0.00049,3.97594]
[1776660006698,38.46,74510.83,188.5,-0.80746,0.00049,3.9765]
[1776660013747,38.45,74510.74,188.5,-0.80751,0.00049,3.97585]
[1776660014754,38.45,74509.47,188.5,-0.80813,0.00049,3.96792]
[1776660015761,38.45,74507.74,188.5,-0.80897,0.00049,3.95713]
[1776660016768,38.45,74506.35,188.5,-0.80965,0.00049,3.94846]
[1776660022809,38.45,74505.86,188.5,-0.80989,0.00049,3.9454]
[1776660024824,38.45,74506.93,188.5,-0.80937,0.00049,3.95205]
[1776660028852,38.45,74506.2,188.5,-0.80974,0.00049,3.94727]
[1776660032879,38.45,74506.38,188.5,-0.81028,0.00049,3.93051]
[1776660033887,38.45,74507.31,188.5,-0.80984,0.00049,3.93625]
[1776660039928,38.44,74507.38,188.5,-0.80984,0.00049,3.93621]
[1776660052020,38.43,74507.06,188.5,-0.81007,0.00049,3.93331]
[1776660057051,38.42,74507.39,188.5,-0.80994,0.00049,3.93498]
[1776660066113,38.42,74507.28,188.5,-0.81004,0.00049,3.93359]
[1776660071194,38.41,74507.28,188.5,-0.81008,0.00049,3.9332]
[1776660076598,38.41,74506.85,188.5,-0.81031,0.00049,3.93013]
[1776660082225,38.4,74506.18,188.5,-0.81067,0.00049,3.9255]
[1776660087692,38.4,74506.14,188.5,-0.81072,0.00049,3.9249]
[1776660092295,38.39,74506.18,188.5,-0.81134,0.00049,3.90713]
[1776660094309,38.39,74500.89,188.5,-0.81391,0.00048,3.87385]
[1776660095316,38.39,74499.36,188.5,-0.81465,0.00048,3.86422]
[1776660100352,38.39,74498.24,188.5,-0.81519,0.00048,3.8572]
[1776660107400,38.39,74498.06,188.5,-0.81527,0.00048,3.85615]
[1776660110422,38.39,74494.81,188.5,-0.81682,0.00048,3.83574]
[1776660111429,38.39,74492.51,188.5,-0.81792,0.00048,3.8213]
[1776660112435,38.39,74491.77,188.5,-0.81827,0.00048,3.8167]
[1776660115457,38.39,74491.13,188.5,-0.81855,0.00048,3.81286]
[1776660119484,38.4,74490.43,188.5,-0.81887,0.00047,3.80873]
[1776660120673,38.4,74489.45,188.5,-0.81932,0.00047,3.80263]
[1776660121499,38.4,74479.96,188.5,-0.82379,0.00047,3.74266]
[1776660122506,38.4,74480.58,188.5,-0.8235,0.00047,3.74659]
[1776660126533,38.4,74478.91,188.5,-0.82428,0.00047,3.73607]
[1776660132576,38.4,74478.77,188.5,-0.82433,0.00047,3.7353]
[1776660137611,38.4,74483.29,188.5,-0.82221,0.00047,3.76394]
[1776660138618,38.4,74481.05,188.5,-0.82326,0.00047,3.74978]
[1776660139625,38.4,74479.87,188.5,-0.82382,0.00047,3.74232]
[1776660141638,38.4,74480.98,188.5,-0.8233,0.00047,3.74935]
[1776660146674,38.4,74481.12,188.5,-0.82323,0.00047,3.75022]
[1776660153723,38.4,74481.02,188.5,-0.82389,0.00047,3.73186]
[1776660159765,38.4,74481.01,188.5,-0.82389,0.00047,3.73188]
[1776660160772,38.4,74479.44,188.5,-0.82463,0.00047,3.72197]
[1776660165807,38.4,74480.27,188.5,-0.82423,0.00047,3.72734]
[1776660172858,38.4,74480.67,188.5,-0.82403,0.00047,3.72999]
[1776660174872,38.4,74479.95,188.5,-0.82437,0.00047,3.72547]
[1776660179910,38.41,74479.37,188.5,-0.82463,0.00047,3.72189]
[1776660184494,38.41,74479.7,188.5,-0.82447,0.00047,3.72408]
[1776660184945,38.41,74476.84,188.5,-0.8258,0.00046,3.70601]
[1776660185952,38.41,74475.75,188.5,-0.8263,0.00046,3.69916]
[1776660187966,38.41,74473.14,188.5,-0.82751,0.00046,3.68259]
[1776660188973,38.41,74469.62,188.5,-0.82914,0.00046,3.66021]
[1776660189980,38.4,74472.28,188.5,-0.82792,0.00046,3.67699]
[1776660190987,38.41,74473.21,188.5,-0.82748,0.00046,3.68296]
[1776660191994,38.41,74475.15,188.5,-0.82658,0.00046,3.69531]
[1776660193001,38.41,74476.87,188.5,-0.82578,0.00046,3.70625]
[1776660198036,38.41,74476.79,188.5,-0.82581,0.00046,3.70579]
[1776660204077,38.41,74476.93,188.5,-0.82575,0.00046,3.70668]
[1776660209113,38.41,74480.23,188.5,-0.82421,0.00047,3.72755]
[1776660210120,38.41,74482.63,188.5,-0.82309,0.00047,3.74269]
[1776660211126,38.41,74482.92,188.5,-0.82358,0.00047,3.72672]
[1776660220189,38.4,74483.24,188.5,-0.82345,0.00047,3.72844]
[1776660225225,38.4,74483.48,188.5,-0.82335,0.00047,3.72979]
[1776660230259,38.4,74482.92,188.5,-0.82362,0.00047,3.72609]
[1776660235304,38.4,74483.09,188.5,-0.82355,0.00047,3.72703]
[1776660240340,38.4,74483.16,188.5,-0.82353,0.00047,3.72733]
[1776660244368,38.4,74481.6,188.5,-0.82427,0.00047,3.71736]
[1776660247389,38.39,74480.76,188.5,-0.82467,0.00047,3.712]
[1776660255445,38.39,74480.67,188.5,-0.82472,0.00047,3.71135]
[1776660261487,38.39,74480.74,188.5,-0.82469,0.00047,3.71175]
[1776660263501,38.39,74483.93,188.5,-0.82319,0.00047,3.7319]
[1776660264508,38.39,74485.69,188.5,-0.82237,0.00047,3.74298]
[1776660269543,38.39,74486.14,188.5,-0.82217,0.00047,3.74558]
[1776660272564,38.39,74486.21,188.5,-0.82277,0.00047,3.72808]
[1776660275122,38.39,74486.59,188.5,-0.8226,0.00047,3.73044]
[1776660276592,38.39,74491.52,188.5,-0.82027,0.00048,3.76145]
[1776660277599,38.39,74494.04,188.5,-0.81907,0.00048,3.77727]
[1776660278606,38.38,74495.05,188.5,-0.81859,0.00048,3.78354]
[1776660280620,38.38,74496.98,188.5,-0.81768,0.00048,3.7955]
[1776660281627,38.38,74498.07,188.5,-0.81717,0.00048,3.80225]
[1776660282633,38.38,74499.02,188.5,-0.81672,0.00048,3.80811]
[1776660284648,38.38,74500.05,188.5,-0.81624,0.00048,3.8144]
[1776660290695,38.37,74500.05,188.5,-0.81629,0.00048,3.81379]
[1776660293716,38.37,74496.42,188.5,-0.81806,0.00048,3.79063]
[1776660298750,38.36,74496.98,188.5,-0.81782,0.00048,3.79378]
[1776660303788,38.36,74496.22,188.5,-0.81821,0.00048,3.78861]
[1776660305801,38.35,74497.0,188.5,-0.81785,0.00048,3.79339]
[1776660307816,38.35,74498.57,188.5,-0.8171,0.00048,3.80313]
[1776660308823,38.35,74500.92,188.5,-0.81598,0.00048,3.81784]
[1776660310837,38.35,74502.62,188.5,-0.81517,0.00048,3.82832]
[1776660311844,38.35,74505.7,188.5,-0.81368,0.00049,3.84758]
[1776660313859,38.35,74508.7,188.5,-0.81222,0.00049,3.86641]
[1776660314865,38.35,74512.75,188.5,-0.81023,0.00049,3.89178]
[1776660315872,38.34,74514.08,188.5,-0.80962,0.00049,3.89957]
[1776660317885,38.33,74515.97,188.5,-0.80874,0.0005,3.91071]
[1776660318893,38.33,74515.29,188.5,-0.80908,0.00049,3.90637]
[1776660323930,38.33,74515.24,188.5,-0.80913,0.00049,3.90572]
[1776660328965,38.32,74515.32,188.5,-0.80912,0.00049,3.90589]
[1776660329897,38.32,74515.32,188.5,-0.80912,0.00049,3.90589]
[1776660329972,38.32,74522.22,188.5,-0.80569,0.0005,3.94898]
[1776660330986,38.32,74522.22,188.5,-0.80569,0.0005,3.94898]
[1776660331087,38.32,74527.7,188.5,-0.80356,0.0005,3.9653]
[1776660331985,38.32,74529.09,188.5,-0.80287,0.00051,3.97381]
[1776660332992,38.32,74530.38,188.5,-0.80223,0.00051,3.98168]
[1776660334000,38.31,74530.76,188.5,-0.80205,0.00051,3.98389]
[1776660335007,38.31,74529.97,188.5,-0.80247,0.00051,3.97882]
[1776660338027,38.3,74530.28,188.5,-0.80235,0.00051,3.98028]
[1776660339815,38.3,74530.46,188.5,-0.80227,0.00051,3.98124]
[1776660339819,38.3,74530.46,188.5,-0.80227,0.00051,3.98124]
[1776660340042,38.3,74535.67,188.5,-0.79963,0.00051,4.01344]
[1776660341183,38.3,74535.67,188.5,-0.79963,0.00051,4.01344]
[1776660341206,38.3,74535.67,188.5,-0.79963,0.00051,4.01344]
[1776660341367,38.3,74541.48,188.5,-0.79667,0.00052,4.04922]
[1776660342056,38.29,74548.58,188.5,-0.79301,0.00052,4.09277]
[1776660343063,38.29,74552.27,188.5,-0.79109,0.00052,4.1153]
[1776660344070,38.29,74553.0,188.5,-0.79072,0.00052,4.11962]
[1776660345207,38.29,74553.0,188.5,-0.79072,0.00052,4.11962]
[1776660345311,38.29,74553.06,188.5,-0.7907,0.00052,4.11982]
[1776660346084,38.29,74553.42,188.5,-0.79053,0.00052,4.12186]
[1776660347091,38.28,74555.08,188.5,-0.78967,0.00053,4.13186]
[1776660348098,38.28,74555.22,188.5,-0.78961,0.00053,4.13254]
[1776660351946,38.28,74555.15,188.5,-0.78968,0.00053,4.13175]
[1776660352125,38.27,74555.56,188.5,-0.7895,0.00053,4.13391]
[1776660355147,38.26,74555.45,188.5,-0.7896,0.00053,4.1327]
[1776660360182,38.25,74555.42,188.5,-0.78969,0.00053,4.13163]
[1776660361189,38.25,74555.63,188.5,-0.7896,0.00053,4.13274]
[1776660362196,38.25,74557.33,188.5,-0.78872,0.00053,4.14297]
[1776660363203,38.24,74559.31,188.5,-0.78768,0.00053,4.15502]
[1776660364210,38.24,74559.6,188.5,-0.78753,0.00053,4.15671]
[1776660365216,38.24,74560.04,188.5,-0.7873,0.00053,4.15932]
[1776660366224,38.24,74560.87,188.5,-0.78687,0.00053,4.16431]
[1776660367231,38.24,74561.39,188.5,-0.7866,0.00053,4.16739]
[1776660372265,38.23,74561.6,188.5,-0.78653,0.00053,4.16823]
[1776660377301,38.23,74561.48,188.5,-0.78663,0.00053,4.16705]
[1776660382335,38.22,74561.94,188.5,-0.78642,0.00053,4.16943]
[1776660383342,38.22,74562.69,188.5,-0.78603,0.00053,4.17401]
[1776660386168,38.22,74562.64,188.5,-0.78605,0.00053,4.1737]
[1776660386443,38.22,74568.8,188.5,-0.78276,0.00054,4.21117]
[1776660387371,38.22,74573.71,188.5,-0.78012,0.00054,4.24086]
[1776660388378,38.22,74574.58,188.5,-0.77965,0.00054,4.24604]
[1776660392405,38.21,74574.71,188.5,-0.78023,0.00054,4.2287]
[1776660394420,38.21,74575.28,188.5,-0.77995,0.00054,4.23183]
[1776660395427,38.2,74575.64,188.5,-0.77977,0.00054,4.23385]
[1776660397441,38.2,74575.05,188.5,-0.78012,0.00054,4.22996]
[1776660401469,38.19,74576.25,188.5,-0.77953,0.00054,4.23656]
[1776660402126,38.19,74576.25,188.5,-0.77953,0.00054,4.23656]
[1776660402476,38.19,74584.32,188.5,-0.77513,0.00055,4.28495]
[1776660403483,38.18,74582.96,188.5,-0.7759,0.00055,4.27663]
[1776660404490,38.18,74586.17,188.5,-0.77415,0.00055,4.29565]
[1776660405497,38.18,74586.61,188.5,-0.77393,0.00055,4.29807]
[1776660407511,38.17,74586.14,188.5,-0.77421,0.00055,4.29502]
[1776660408517,38.17,74587.4,188.5,-0.77353,0.00055,4.30243]
[1776660409478,38.17,74587.4,188.5,-0.77353,0.00055,4.30243]
[1776660409530,38.17,74587.59,188.5,-0.77343,0.00055,4.30345]
[1776660410536,38.17,74589.48,188.5,-0.7724,0.00055,4.3146]
[1776660411544,38.17,74591.74,188.5,-0.77116,0.00056,4.32794]
[1776660412551,38.16,74590.96,188.5,-0.77161,0.00055,4.32316]
[1776660414272,38.16,74590.96,188.5,-0.77161,0.00055,4.32316]
[1776660414363,38.16,74590.85,188.5,-0.7717,0.00055,4.3222]
[1776660414564,38.16,74592.21,188.5,-0.77094,0.00056,4.33029]
[1776660415572,38.16,74593.45,188.5,-0.77027,0.00056,4.33752]
[1776660416578,38.15,74593.73,188.5,-0.77013,0.00056,4.33892]
[1776660420038,38.14,74593.59,188.5,-0.77031,0.00056,4.33701]
[1776660421615,38.13,74593.19,188.5,-0.77056,0.00056,4.33436]
[1776660422905,38.13,74593.19,188.5,-0.77056,0.00056,4.33436]
[1776660423631,38.12,74596.29,188.5,-0.76888,0.00056,4.35224]
[1776660424639,38.12,74598.41,188.5,-0.7677,0.00056,4.36475]
[1776660427934,38.12,74601.95,188.5,-0.76574,0.00056,4.38536]
[1776660428667,38.12,74604.51,188.5,-0.76431,0.00056,4.40033]
[1776660429674,38.11,74605.33,188.5,-0.76386,0.00057,4.40503]
[1776660430680,38.11,74605.71,188.5,-0.76365,0.00057,4.40714]
[1776660431687,38.11,74606.23,188.5,-0.76337,0.00057,4.41008]
[1776660432694,38.11,74605.22,188.5,-0.76395,0.00057,4.40403]
[1776660433702,38.11,74603.16,188.5,-0.76513,0.00056,4.3918]
[1776660434708,38.1,74601.96,188.5,-0.76581,0.00056,4.38463]
[1776660440020,38.1,74601.91,188.5,-0.76588,0.00056,4.38395]
[1776660440544,38.1,74601.91,188.5,-0.76589,0.00056,4.38386]
[1776660445787,38.09,74601.95,188.5,-0.76592,0.00056,4.38355]
[1776660450821,38.08,74601.56,188.5,-0.76618,0.00056,4.3808]
[1776660451829,38.08,74601.85,188.5,-0.76661,0.00056,4.365]
[1776660453843,38.08,74602.94,188.5,-0.76601,0.00056,4.37128]
[1776660454849,38.07,74603.26,188.5,-0.76584,0.00056,4.37308]
[1776660458878,38.07,74603.58,188.5,-0.76569,0.00057,4.37463]
[1776660464920,38.06,74604.08,188.5,-0.76546,0.00057,4.37708]
[1776660469955,38.05,74604.15,188.5,-0.76546,0.00057,4.37706]
[1776660474426,38.05,74604.11,188.5,-0.76549,0.00057,4.37674]
[1776660474515,38.05,74604.11,188.5,-0.76549,0.00057,4.37674]
[1776660474577,38.05,74604.07,188.5,-0.76554,0.00057,4.37625]
[1776660474990,38.05,74597.26,188.5,-0.76938,0.00056,4.33583]
[1776660475997,38.05,74590.08,188.5,-0.77339,0.00056,4.29292]
[1776660477003,38.05,74588.46,188.5,-0.77429,0.00055,4.2832]
[1776660478011,38.05,74587.28,188.5,-0.77494,0.00055,4.27613]
[1776660479018,38.05,74587.99,188.5,-0.77454,0.00055,4.28042]
[1776660481032,38.05,74589.37,188.5,-0.77377,0.00055,4.28874]
[1776660482200,38.05,74590.2,188.5,-0.77331,0.00056,4.29373]
[1776660488368,38.05,74590.6,188.5,-0.77309,0.00056,4.29613]
[1776660488371,38.05,74590.6,188.5,-0.77309,0.00056,4.29613]
[1776660488373,38.05,74590.6,188.5,-0.77309,0.00056,4.29613]
[1776660489091,38.05,74591.25,188.5,-0.77273,0.00056,4.30002]
[1776660490099,38.05,74593.28,188.5,-0.7716,0.00056,4.31215]
[1776660490854,38.05,74593.28,188.5,-0.7716,0.00056,4.31215]
[1776660491105,38.05,74594.34,188.5,-0.77101,0.00056,4.31846]
[1776660492113,38.05,74595.0,188.5,-0.77064,0.00056,4.32237]
[1776660493120,38.05,74594.27,188.5,-0.77105,0.00056,4.31798]
[1776660494126,38.05,74594.91,188.5,-0.7707,0.00056,4.32177]
[1776660498155,38.04,74594.41,188.5,-0.77099,0.00056,4.31867]
[1776660504196,38.03,74594.0,188.5,-0.77128,0.00056,4.31558]
[1776660505203,38.03,74595.67,188.5,-0.77036,0.00056,4.32541]
[1776660506211,38.03,74597.34,188.5,-0.76944,0.00056,4.3352]
[1776660507217,38.03,74596.5,188.5,-0.76992,0.00056,4.33004]
[1776660508224,38.02,74595.62,188.5,-0.77043,0.00056,4.32464]
[1776660510239,38.02,74595.15,188.5,-0.77072,0.00056,4.32153]
[1776660510836,38.02,74595.15,188.5,-0.77072,0.00056,4.32153]
[1776660511246,38.02,74594.1,188.5,-0.77192,0.00056,4.29758]
[1776660512254,38.02,74593.43,188.5,-0.77231,0.00056,4.29343]
[1776660516391,38.01,74593.5,188.5,-0.77228,0.00056,4.29373]
[1776660516453,38.01,74592.9,188.5,-0.77265,0.00056,4.28976]
[1776660517289,38.01,74587.89,188.5,-0.77545,0.00055,4.25954]
[1776660518296,38.0,74585.08,188.5,-0.77702,0.00055,4.24239]
[1776660519303,38.0,74582.86,188.5,-0.77826,0.00055,4.22878]
[1776660520310,38.0,74580.47,188.5,-0.77959,0.00055,4.21412]
[1776660521316,37.99,74577.02,188.5,-0.78149,0.00055,4.19299]
[1776660521767,37.99,74577.02,188.5,-0.78149,0.00055,4.19299]
[1776660522324,37.99,74574.44,188.5,-0.78291,0.00054,4.17713]
[1776660523331,37.99,74572.82,188.5,-0.7838,0.00054,4.16712]
[1776660524338,37.99,74571.89,188.5,-0.78431,0.00054,4.16133]
[1776660525346,37.99,74571.01,188.5,-0.7848,0.00054,4.15585]
[1776660530384,37.98,74571.0,188.5,-0.78485,0.00054,4.15533]
[1776660534410,37.98,74570.4,188.5,-0.7852,0.00054,4.1513]
[1776660536423,37.97,74569.48,188.5,-0.78571,0.00054,4.14549]
[1776660538438,37.97,74569.93,188.5,-0.78549,0.00054,4.14809]
[1776660540451,37.97,74570.3,188.5,-0.7853,0.00054,4.15019]
[1776660545326,37.97,74570.15,188.5,-0.7854,0.00054,4.14901]
[1776660546494,37.96,74569.73,188.5,-0.78565,0.00054,4.14619]
[1776660549514,37.96,74570.08,188.5,-0.78549,0.00054,4.14809]
[1776660554550,37.95,74569.69,188.5,-0.78573,0.00054,4.14528]
[1776660555154,37.95,74569.69,188.5,-0.78573,0.00054,4.14528]
[1776660555534,37.95,74569.69,188.5,-0.78573,0.00054,4.14528]
[1776660555689,37.95,74569.69,188.5,-0.78573,0.00054,4.14528]
[1776660555557,37.95,74569.09,188.5,-0.78606,0.00054,4.14152]
[1776660555934,37.95,74569.09,188.5,-0.78606,0.00054,4.14152]
[1776660556564,37.95,74567.02,188.5,-0.7872,0.00054,4.1286]
[1776660558578,37.94,74567.87,188.5,-0.78677,0.00054,4.13346]
[1776660561599,37.94,74567.37,188.5,-0.78707,0.00054,4.13005]
[1776660561838,37.94,74567.37,188.5,-0.78707,0.00054,4.13005]
[1776660561839,37.94,74567.37,188.5,-0.78707,0.00054,4.13005]
[1776660562606,37.94,74571.98,188.5,-0.7846,0.00054,4.15817]
[1776660563612,37.93,74577.36,188.5,-0.78167,0.00055,4.19102]
[1776660564620,37.93,74581.39,188.5,-0.77947,0.00055,4.21547]
[1776660565627,37.93,74582.37,188.5,-0.77894,0.00055,4.22131]
[1776660570662,37.92,74581.42,188.5,-0.77953,0.00055,4.21478]
[1776660571668,37.92,74581.17,188.5,-0.78029,0.00055,4.19543]
[1776660573683,37.91,74580.72,188.5,-0.78056,0.00055,4.19241]
[1776660578718,37.9,74582.35,188.5,-0.77973,0.00055,4.2017]
[1776660579606,37.9,74582.35,188.5,-0.77973,0.00055,4.2017]
[1776660579640,37.9,74582.35,188.5,-0.77973,0.00055,4.2017]
[1776660579664,37.9,74582.35,188.5,-0.77974,0.00055,4.20157]
[1776660580557,37.9,74583.25,188.5,-0.77925,0.00055,4.20691]
[1776660580733,37.9,74588.28,188.5,-0.77647,0.00056,4.23742]
[1776660582250,37.9,74590.86,188.5,-0.77506,0.00056,4.2527]
[1776660582747,37.9,74595.45,188.5,-0.77249,0.00056,4.28034]
[1776660583754,37.89,74595.91,188.5,-0.77225,0.00056,4.28291]
[1776660589795,37.87,74596.11,188.5,-0.77228,0.00056,4.28258]
[1776660590803,37.87,74598.69,188.5,-0.77084,0.00056,4.29795]
[1776660591811,37.86,74599.21,188.5,-0.77056,0.00056,4.30093]
[1776660593825,37.86,74599.82,188.5,-0.77024,0.00057,4.30433]
[1776660594739,37.86,74599.82,188.5,-0.77024,0.00057,4.30433]
[1776660594839,37.86,74599.82,188.5,-0.77025,0.00057,4.3042]
[1776660595831,37.86,74599.82,188.5,-0.77025,0.00057,4.3042]
[1776660595951,37.86,74599.82,188.5,-0.77025,0.00057,4.3042]
[1776660596018,37.86,74599.76,188.5,-0.7703,0.00057,4.30371]
[1776660596846,37.86,74601.58,188.5,-0.76927,0.00057,4.31458]
[1776660597853,37.86,74602.72,188.5,-0.76863,0.00057,4.32136]
[1776660600755,37.85,74602.59,188.5,-0.76871,0.00057,4.32052]
[1776660600799,37.85,74602.59,188.5,-0.76871,0.00057,4.32052]
[1776660601312,37.85,74597.27,188.5,-0.77172,0.00056,4.28864]
[1776660601881,37.85,74590.65,188.5,-0.77544,0.00056,4.24863]
[1776660602888,37.85,74586.53,188.5,-0.77774,0.00055,4.22359]
[1776660604370,37.85,74586.53,188.5,-0.77774,0.00055,4.22359]
[1776660604444,37.85,74590.25,188.5,-0.77567,0.00056,4.24609]
[1776660604903,37.85,74593.82,188.5,-0.77368,0.00056,4.26759]
[1776660605909,37.85,74594.48,188.5,-0.77332,0.00056,4.27147]
[1776660606917,37.85,74595.16,188.5,-0.77295,0.00056,4.27547]
[1776660608516,37.85,74595.16,188.5,-0.77295,0.00056,4.27547]
[1776660608534,37.84,74595.46,188.5,-0.77279,0.00056,4.27718]
[1776660608931,37.84,74593.72,188.5,-0.77376,0.00056,4.26669]
[1776660609938,37.84,74592.71,188.5,-0.77435,0.00056,4.26041]
[1776660611952,37.84,74590.53,188.5,-0.77558,0.00056,4.24706]
[1776660612959,37.84,74589.67,188.5,-0.77607,0.00056,4.24178]
[1776660614972,37.84,74590.39,188.5,-0.77568,0.00056,4.24601]
[1776660616987,37.83,74591.63,188.5,-0.775,0.00056,4.25337]
[1776660620011,37.83,74591.16,188.5,-0.77529,0.00056,4.25029]
[1776660625043,37.82,74591.37,188.5,-0.7752,0.00056,4.25119]
[1776660625770,37.82,74591.37,188.5,-0.7752,0.00056,4.25119]
[1776660626050,37.82,74591.72,188.5,-0.77501,0.00056,4.25323]
[1776660632654,37.82,74591.61,188.5,-0.77511,0.00056,4.25225]
[1776660632755,37.82,74591.61,188.5,-0.77572,0.00056,4.23442]
[1776660633099,37.81,74594.21,188.5,-0.77427,0.00056,4.25008]
[1776660634105,37.81,74596.4,188.5,-0.77305,0.00056,4.26321]
[1776660635113,37.81,74595.67,188.5,-0.77347,0.00056,4.25871]
[1776660636439,37.81,74595.67,188.5,-0.77347,0.00056,4.25871]
[1776660636559,37.81,74596.4,188.5,-0.77307,0.00056,4.26302]
[1776660637126,37.81,74600.81,188.5,-0.77057,0.00057,4.28956]
[1776660638629,37.81,74603.91,188.5,-0.76881,0.00057,4.30811]
[1776660639269,37.81,74603.91,188.5,-0.76881,0.00057,4.30811]
[1776660639370,37.81,74605.15,188.5,-0.76811,0.00057,4.31549]
[1776660640148,37.81,74607.31,188.5,-0.76688,0.00057,4.32834]
[1776660643171,37.81,74609.01,188.5,-0.76592,0.00057,4.3383]
[1776660644178,37.81,74610.6,188.5,-0.76501,0.00057,4.34769]
[1776660649213,37.8,74613.84,188.5,-0.76318,0.00058,4.36654]
[1776660650220,37.8,74614.23,188.5,-0.76296,0.00058,4.36876]
[1776660651770,37.8,74614.65,188.5,-0.76273,0.00058,4.37115]
[1776660652234,37.8,74616.55,188.5,-0.76164,0.00058,4.38227]
[1776660653243,37.8,74617.37,188.5,-0.76117,0.00058,4.38699]
[1776660653800,37.8,74617.37,188.5,-0.76117,0.00058,4.38699]
[1776660655255,37.79,74618.14,188.5,-0.76074,0.00058,4.39131]
[1776660656262,37.79,74617.43,188.5,-0.76117,0.00058,4.38703]
[1776660659283,37.78,74618.08,188.5,-0.76082,0.00058,4.39053]
[1776660662353,37.78,74617.83,188.5,-0.76099,0.00058,4.38884]
[1776660663311,37.78,74611.58,188.5,-0.76462,0.00058,4.35171]
[1776660664318,37.78,74609.61,188.5,-0.76576,0.00057,4.33994]
[1776660666332,37.77,74606.63,188.5,-0.76748,0.00057,4.32208]
[1776660667339,37.77,74606.19,188.5,-0.76773,0.00057,4.31941]
[1776660668593,37.77,74606.19,188.5,-0.76773,0.00057,4.31941]
[1776660668780,37.77,74605.6,188.5,-0.76807,0.00057,4.31585]
[1776660669770,37.77,74603.45,188.5,-0.76931,0.00057,4.30285]
[1776660670360,37.77,74603.13,188.5,-0.76951,0.00057,4.3008]
[1776660672373,37.76,74602.42,188.5,-0.76994,0.00057,4.29628]
[1776660673381,37.76,74601.22,188.5,-0.77063,0.00057,4.28895]
[1776660674389,37.76,74600.46,188.5,-0.77107,0.00057,4.28427]
[1776660675396,37.76,74599.85,188.5,-0.77143,0.00057,4.28048]
[1776660675822,37.76,74599.85,188.5,-0.77143,0.00057,4.28048]
[1776660675920,37.76,74599.85,188.5,-0.77143,0.00057,4.28048]
[1776660676404,37.76,74596.26,188.5,-0.77347,0.00056,4.25873]
[1776660677410,37.75,74593.94,188.5,-0.77479,0.00056,4.24451]
[1776660679425,37.75,74590.54,188.5,-0.77673,0.00056,4.22352]
[1776660680432,37.75,74588.23,188.5,-0.77804,0.00056,4.2093]
[1776660681440,37.74,74587.62,188.5,-0.77839,0.00056,4.20544]
[1776660683454,37.74,74586.98,188.5,-0.77877,0.00056,4.20125]
[1776660685806,37.74,74586.84,188.5,-0.77886,0.00056,4.20026]
[1776660685467,37.74,74585.67,188.5,-0.77953,0.00056,4.19298]
[1776660686475,37.73,74590.9,188.5,-0.77662,0.00056,4.22473]
[1776660687482,37.73,74595.16,188.5,-0.77425,0.00056,4.25041]
[1776660688489,37.73,74594.13,188.5,-0.77484,0.00056,4.24398]
[1776660689111,37.73,74594.13,188.5,-0.77484,0.00056,4.24398]
[1776660689495,37.72,74593.03,188.5,-0.77548,0.00056,4.23713]
[1776660690503,37.72,74591.63,188.5,-0.77628,0.00056,4.22845]
[1776660691510,37.72,74591.38,188.5,-0.77704,0.00056,4.20904]
[1776660693524,37.71,74590.79,188.5,-0.7774,0.00056,4.20513]
[1776660697845,37.71,74591.31,188.5,-0.77717,0.00056,4.20771]
[1776660698513,37.71,74591.31,188.5,-0.77717,0.00056,4.20771]
[1776660698558,37.7,74591.79,188.5,-0.77691,0.00056,4.21048]
[1776660699565,37.7,74592.27,188.5,-0.77666,0.00056,4.21325]
[1776660700804,37.7,74592.27,188.5,-0.77666,0.00056,4.21325]
[1776660702460,37.7,74592.45,188.5,-0.77658,0.00056,4.21404]
[1776660702586,37.69,74593.14,188.5,-0.77621,0.00056,4.21808]
[1776660704601,37.69,74595.08,188.5,-0.77515,0.00056,4.22955]
[1776660705608,37.69,74596.02,188.5,-0.77462,0.00056,4.23519]
[1776660707621,37.69,74596.83,188.5,-0.77418,0.00057,4.23997]
[1776660712657,37.68,74597.7,188.5,-0.77372,0.00057,4.24487]
[1776660713665,37.68,74598.98,188.5,-0.773,0.00057,4.25254]
[1776660714671,37.68,74599.88,188.5,-0.7725,0.00057,4.2579]
[1776660715678,37.68,74597.23,188.5,-0.77401,0.00057,4.24178]
[1776660717692,37.67,74598.74,188.5,-0.77319,0.00057,4.25056]
[1776660718700,37.67,74599.42,188.5,-0.77282,0.00057,4.25448]
[1776660719208,37.67,74599.42,188.5,-0.77282,0.00057,4.25448]
[1776660719423,37.67,74599.42,188.5,-0.77282,0.00057,4.25448]
[1776660719428,37.67,74599.42,188.5,-0.77282,0.00057,4.25448]
[1776660719706,37.67,74604.1,188.5,-0.77018,0.00057,4.28251]
[1776660720714,37.66,74611.06,188.5,-0.76619,0.00058,4.32411]
[1776660721721,37.66,74611.94,188.5,-0.7657,0.00058,4.32922]
[1776660722728,37.66,74612.34,188.5,-0.76548,0.00058,4.33145]
[1776660723735,37.66,74612.81,188.5,-0.76523,0.00058,4.3341]
[1776660724742,37.65,74613.53,188.5,-0.76482,0.00058,4.33823]
[1776660726756,37.65,74614.56,188.5,-0.76424,0.00058,4.34424]
[1776660728770,37.65,74612.71,188.5,-0.76532,0.00058,4.3331]
[1776660729777,37.65,74611.17,188.5,-0.76622,0.00058,4.32386]
[1776660732798,37.65,74613.19,188.5,-0.76506,0.00058,4.33577]
[1776660733805,37.65,74615.44,188.5,-0.76376,0.00058,4.34912]
[1776660738839,37.64,74615.33,188.5,-0.76386,0.00058,4.34814]
[1776660745889,37.63,74614.59,188.5,-0.76433,0.00058,4.34328]
[1776660752937,37.63,74615.45,188.5,-0.76447,0.00058,4.33034]
[1776660755958,37.62,74615.88,188.5,-0.76425,0.00058,4.33267]
[1776660760994,37.62,74615.74,188.5,-0.76436,0.00058,4.33155]
[1776660762752,37.62,74615.74,188.5,-0.76436,0.00058,4.33155]
[1776660763012,37.61,74612.29,188.5,-0.76638,0.00058,4.31075]
[1776660764015,37.61,74609.38,188.5,-0.76807,0.00058,4.29319]
[1776660765022,37.61,74608.47,188.5,-0.76861,0.00058,4.28761]
[1776660766208,37.61,74608.9,188.5,-0.76837,0.00058,4.29007]
[1776660769861,37.6,74608.99,188.5,-0.76837,0.00058,4.29015]
[1776660769871,37.6,74608.99,188.5,-0.76837,0.00058,4.29015]
[1776660769896,37.6,74608.95,188.5,-0.76841,0.00058,4.28968]
[1776660770529,37.59,74602.34,188.5,-0.77222,0.00057,4.2496]
[1776660770921,37.59,74602.34,188.5,-0.77222,0.00057,4.2496]
[1776660771167,37.59,74599.82,188.5,-0.77368,0.00057,4.23413]
[1776660772073,37.59,74599.01,188.5,-0.77416,0.00057,4.22904]
[1776660773081,37.58,74599.97,188.5,-0.77363,0.00057,4.2347]
[1776660775588,37.58,74600.12,188.5,-0.77356,0.00057,4.23543]
[1776660775591,37.58,74600.12,188.5,-0.77356,0.00057,4.23543]
[1776660775631,37.58,74600.77,188.5,-0.7732,0.00057,4.2392]
[1776660776102,37.58,74601.22,188.5,-0.77296,0.00057,4.24174]
[1776660777108,37.57,74602.89,188.5,-0.77203,0.00057,4.25168]
[1776660778115,37.57,74603.19,188.5,-0.77188,0.00057,4.2533]
[1776660780130,37.56,74603.7,188.5,-0.77162,0.00057,4.256]
[1776660781137,37.56,74606.92,188.5,-0.76979,0.00057,4.27526]
[1776660782144,37.56,74605.69,188.5,-0.77052,0.00057,4.26762]
[1776660783151,37.55,74601.53,188.5,-0.77292,0.00057,4.24224]
[1776660784158,37.55,74601.0,188.5,-0.77324,0.00057,4.23885]
[1776660785932,37.55,74600.75,188.5,-0.7734,0.00057,4.23716]
[1776660791208,37.53,74600.46,188.5,-0.77366,0.00057,4.23436]
[1776660792216,37.53,74601.07,188.5,-0.77333,0.00057,4.2379]
[1776660793223,37.53,74602.01,188.5,-0.77281,0.00057,4.24343]
[1776660799266,37.51,74602.16,188.5,-0.77282,0.00057,4.24328]
[1776660801280,37.51,74602.92,188.5,-0.77242,0.00057,4.24754]
[1776660804300,37.5,74603.25,188.5,-0.77229,0.00057,4.249]
[1776660806315,37.49,74605.15,188.5,-0.77123,0.00057,4.26016]
[1776660807322,37.49,74604.43,188.5,-0.77166,0.00057,4.25561]
[1776660811386,37.48,74604.33,188.5,-0.77177,0.00057,4.25445]
[1776660811487,37.48,74604.29,188.5,-0.77242,0.00057,4.23626]
[1776660813298,37.47,74604.26,188.5,-0.77246,0.00057,4.23589]
[1776660813364,37.47,74603.2,188.5,-0.77308,0.00057,4.22928]
[1776660814441,37.47,74603.2,188.5,-0.77308,0.00057,4.22928]
[1776660814623,37.47,74602.13,188.5,-0.77371,0.00057,4.22261]
[1776660818398,37.46,74601.7,188.5,-0.77401,0.00057,4.21938]
[1776660821420,37.45,74601.99,188.5,-0.77389,0.00057,4.2207]
[1776660824418,37.45,74602.1,188.5,-0.77385,0.00057,4.22107]
[1776660824441,37.44,74608.25,188.5,-0.77033,0.00058,4.25827]
[1776660825941,37.45,74611.99,188.5,-0.76817,0.00058,4.2809]
[1776660826523,37.45,74618.26,188.5,-0.76451,0.00059,4.31855]
[1776660827463,37.45,74624.2,188.5,-0.76102,0.00059,4.35392]
[1776660829477,37.44,74626.43,188.5,-0.75972,0.00059,4.367]
[1776660834512,37.44,74626.76,188.5,-0.75954,0.00059,4.36874]
[1776660836526,37.43,74626.3,188.5,-0.75984,0.00059,4.36575]
[1776660842638,37.43,74626.53,188.5,-0.75974,0.00059,4.36674]
[1776660842744,37.43,74626.53,188.5,-0.75974,0.00059,4.36674]
[1776660842784,37.42,74627.0,188.5,-0.75954,0.00059,4.36877]
[1776660843574,37.41,74633.25,188.5,-0.75584,0.0006,4.40544]
[1776660844959,37.41,74635.13,188.5,-0.75473,0.0006,4.41635]
[1776660845589,37.37,74636.81,188.5,-0.75395,0.0006,4.42397]
[1776660846596,37.37,74638.24,188.5,-0.75312,0.0006,4.4321]
[1776660847603,37.36,74640.77,188.5,-0.75162,0.0006,4.44662]
[1776660849617,37.35,74642.88,188.5,-0.75039,0.00061,4.45839]
[1776660851631,37.34,74642.41,188.5,-0.75073,0.00061,4.45514]
[1776660852639,37.34,74642.02,188.5,-0.75099,0.0006,4.45262]
[1776660853844,37.34,74641.65,188.5,-0.75124,0.0006,4.45022]
[1776660854653,37.33,74641.1,188.5,-0.7516,0.0006,4.44677]
[1776660860695,37.3,74641.13,188.5,-0.75174,0.0006,4.44547]
[1776660861702,37.3,74640.71,188.5,-0.75202,0.0006,4.44278]
[1776660862917,37.3,74640.71,188.5,-0.75202,0.0006,4.44278]
[1776660862947,37.3,74639.98,188.5,-0.75248,0.0006,4.43828]
[1776660863716,37.29,74637.27,188.5,-0.75414,0.0006,4.42217]
[1776660866737,37.28,74636.64,188.5,-0.75459,0.0006,4.41781]
[1776660867744,37.28,74634.9,188.5,-0.75566,0.0006,4.40735]
[1776660868077,37.28,74634.9,188.5,-0.75566,0.0006,4.40735]
[1776660868506,37.28,74634.9,188.5,-0.75566,0.0006,4.40735]
[1776660868751,37.27,74633.64,188.5,-0.75642,0.0006,4.39981]
[1776660869758,37.27,74632.17,188.5,-0.75732,0.0006,4.39092]
[1776660870764,37.27,74629.65,188.5,-0.75885,0.0006,4.37579]
[1776660871772,37.26,74628.16,188.5,-0.76035,0.0006,4.34909]
[1776660872739,37.26,74628.16,188.5,-0.76035,0.0006,4.34909]
[1776660872823,37.26,74628.16,188.5,-0.76035,0.0006,4.34909]
[1776660873786,37.26,74616.06,188.5,-0.76754,0.00059,4.27597]
[1776660874793,37.25,74613.75,188.5,-0.76891,0.00058,4.26178]
[1776660878551,37.24,74613.6,188.5,-0.76906,0.00058,4.26031]
[1776660878821,37.24,74611.42,188.5,-0.77035,0.00058,4.24687]
[1776660879828,37.24,74607.05,188.5,-0.7729,0.00058,4.22004]
[1776660880836,37.24,74605.8,188.5,-0.77363,0.00058,4.21224]
[1776660883856,37.23,74605.46,188.5,-0.77387,0.00058,4.20974]
[1776660884863,37.23,74604.18,188.5,-0.77462,0.00058,4.20176]
[1776660885869,37.23,74603.13,188.5,-0.77524,0.00058,4.19518]
[1776660892202,37.22,74603.08,188.5,-0.7753,0.00058,4.19452]
[1776660893926,37.21,74602.32,188.5,-0.77579,0.00057,4.18925]
[1776660895940,37.21,74602.92,188.5,-0.77547,0.00058,4.19271]
[1776660896696,37.21,74602.92,188.5,-0.77547,0.00058,4.19271]
[1776660896947,37.21,74604.6,188.5,-0.77451,0.00058,4.20293]
[1776660897954,37.2,74606.79,188.5,-0.77326,0.00058,4.21624]
[1776660898961,37.2,74606.29,188.5,-0.77356,0.00058,4.21305]
[1776660900033,37.2,74606.29,188.5,-0.77356,0.00058,4.21305]
[1776660899968,37.2,74605.76,188.5,-0.77388,0.00058,4.20966]
[1776660900974,37.2,74604.71,188.5,-0.7745,0.00058,4.20308]
[1776660901982,37.2,74604.33,188.5,-0.77473,0.00058,4.20062]
[1776660904055,37.19,74602.84,188.5,-0.77561,0.00058,4.19121]
[1776660905008,37.19,74599.07,188.5,-0.77778,0.00057,4.16783]
[1776660906010,37.19,74596.82,188.5,-0.77908,0.00057,4.1538]
[1776660907491,37.19,74596.82,188.5,-0.77908,0.00057,4.1538]
[1776660908024,37.19,74596.92,188.5,-0.77904,0.00057,4.15426]
[1776660908384,37.19,74596.92,188.5,-0.77904,0.00057,4.15426]
[1776660909030,37.18,74595.98,188.5,-0.77958,0.00057,4.14836]
[1776660911044,37.18,74595.23,188.5,-0.78002,0.00057,4.14357]
[1776660916080,37.18,74595.55,188.5,-0.77987,0.00057,4.14524]
[1776660918570,37.18,74595.59,188.5,-0.77985,0.00057,4.14542]
[1776660918670,37.18,74595.48,188.5,-0.77993,0.00057,4.14461]
[1776660921355,37.18,74595.48,188.5,-0.77993,0.00057,4.14461]
[1776660921455,37.17,74594.92,188.5,-0.78026,0.00057,4.14094]
[1776660922122,37.17,74593.66,188.5,-0.78098,0.00057,4.13311]
[1776660923129,37.17,74593.2,188.5,-0.78125,0.00057,4.13014]
[1776660924135,37.17,74592.58,188.5,-0.78161,0.00057,4.12623]
[1776660928164,37.16,74592.12,188.5,-0.78192,0.00057,4.12279]
[1776660930178,37.16,74589.85,188.5,-0.78323,0.00056,4.10837]
[1776660931185,37.16,74588.56,188.5,-0.78459,0.00056,4.08223]
[1776660932921,37.15,74582.32,188.5,-0.78811,0.00056,4.04294]
[1776660933199,37.15,74579.46,188.5,-0.78971,0.00056,4.02483]
[1776660934206,37.15,74578.6,188.5,-0.79019,0.00056,4.01941]
[1776660935213,37.15,74577.8,188.5,-0.79063,0.00055,4.01438]
[1776660942385,37.15,74578.06,188.5,-0.79048,0.00056,4.01611]
[1776660943231,37.16,74578.06,188.5,-0.79047,0.00056,4.01617]
[1776660944295,37.16,74578.06,188.5,-0.79047,0.00056,4.01619]
[1776660950328,37.17,74578.04,188.5,-0.79042,0.00056,4.01674]
[1776660956526,37.17,74577.89,188.5,-0.79047,0.00055,4.01623]
[1776660957594,37.17,74577.93,188.5,-0.79042,0.00055,4.01671]
[1776660958095,37.18,74578.84,188.5,-0.78991,0.00056,4.02256]
[1776660963419,37.18,74579.0,188.5,-0.78976,0.00056,4.0242]
[1776660970468,37.2,74579.45,188.5,-0.78945,0.00056,4.02779]
[1776660971474,37.2,74580.22,188.5,-0.78901,0.00056,4.03275]
[1776660976511,37.21,74579.95,188.5,-0.78911,0.00056,4.03161]
[1776660985573,37.22,74579.77,188.5,-0.78912,0.00056,4.03149]
[1776660996649,37.23,74579.85,188.5,-0.78965,0.00056,4.01454]
[1776661004706,37.23,74579.69,188.5,-0.78971,0.00056,4.01395]
[1776661006720,37.24,74580.67,188.5,-0.78915,0.00056,4.02026]
[1776661007727,37.24,74581.09,188.5,-0.78891,0.00056,4.02297]
[1776661012778,37.24,74580.91,188.5,-0.78898,0.00056,4.02215]
[1776661013786,37.24,74580.38,188.5,-0.78927,0.00056,4.01888]
[1776661020835,37.25,74580.31,188.5,-0.78925,0.00056,4.01908]
[1776661026877,37.26,74580.13,188.5,-0.78928,0.00056,4.01871]
[1776661031912,37.27,74580.27,188.5,-0.78915,0.00056,4.02022]
[1776661036947,37.28,74580.11,188.5,-0.78918,0.00056,4.01985]
[1776661043996,37.28,74580.04,188.5,-0.78923,0.00056,4.01927]
[1776661048023,37.28,74579.39,188.5,-0.78962,0.00056,4.01492]
[1776661053059,37.27,74579.07,188.5,-0.79047,0.00056,3.99442]
[1776661057446,37.27,74579.33,188.5,-0.79034,0.00056,3.99586]
[1776661057682,37.27,74579.33,188.5,-0.79034,0.00056,3.99586]
[1776661057685,37.27,74579.33,188.5,-0.79034,0.00056,3.99586]
[1776661058094,37.27,74582.51,188.5,-0.78857,0.00056,4.0158]
[1776661059210,37.27,74588.92,188.5,-0.78497,0.00056,4.05585]
[1776661060107,37.27,74591.71,188.5,-0.78338,0.00057,4.0734]
[1776661061116,37.27,74590.77,188.5,-0.78391,0.00057,4.06755]
[1776661062122,37.27,74590.34,188.5,-0.78417,0.00057,4.06473]
[1776661063128,37.27,74590.23,188.5,-0.78423,0.00057,4.06404]
[1776661064136,37.27,74590.69,188.5,-0.78397,0.00057,4.0669]
[1776661066149,37.27,74590.83,188.5,-0.78389,0.00057,4.06776]
[1776661067157,37.27,74591.38,188.5,-0.78358,0.00057,4.07118]
[1776661068163,37.27,74591.97,188.5,-0.78325,0.00057,4.07484]
[1776661069171,37.27,74593.32,188.5,-0.78248,0.00057,4.08323]
[1776661069228,37.27,74593.32,188.5,-0.78248,0.00057,4.08323]
[1776661070178,37.27,74593.36,188.5,-0.78246,0.00057,4.08346]
[1776661071184,37.27,74593.93,188.5,-0.78214,0.00057,4.08697]
[1776661072192,37.27,74595.19,188.5,-0.78141,0.00057,4.09489]
[1776661075213,37.27,74596.28,188.5,-0.78079,0.00057,4.10166]
[1776661082262,37.27,74596.19,188.5,-0.78081,0.00057,4.10136]
[1776661083269,37.27,74594.57,188.5,-0.78174,0.00057,4.09125]
[1776661084276,37.27,74593.03,188.5,-0.78263,0.00057,4.08163]
[1776661086290,37.27,74594.0,188.5,-0.78209,0.00057,4.08753]
[1776661087297,37.27,74592.67,188.5,-0.78285,0.00057,4.07913]
[1776661088562,37.27,74592.67,188.5,-0.78285,0.00057,4.07913]
[1776661088660,37.26,74590.66,188.5,-0.78401,0.00057,4.06649]
[1776661089311,37.26,74589.97,188.5,-0.78441,0.00057,4.06207]
[1776661091325,37.26,74589.39,188.5,-0.78476,0.00057,4.05822]
[1776661096359,37.25,74589.53,188.5,-0.78473,0.00057,4.0585]
[1776661099576,37.25,74589.53,188.5,-0.78473,0.00057,4.0585]
[1776661100388,37.24,74590.23,188.5,-0.78438,0.00057,4.0624]
[1776661101395,37.24,74590.8,188.5,-0.78407,0.00057,4.06584]
[1776661106430,37.23,74590.45,188.5,-0.78432,0.00057,4.06303]
[1776661112471,37.22,74590.82,188.5,-0.78482,0.00057,4.04644]
[1776661113479,37.22,74591.64,188.5,-0.78437,0.00057,4.05143]
[1776661114486,37.22,74593.35,188.5,-0.7834,0.00057,4.06198]
[1776661115493,37.22,74594.26,188.5,-0.7829,0.00057,4.06753]
[1776661119143,37.21,74593.63,188.5,-0.78329,0.00057,4.0632]
[1776661123198,37.2,74594.21,188.5,-0.78301,0.00057,4.0663]
[1776661123549,37.2,74595.81,188.5,-0.78211,0.00057,4.07614]
[1776661124556,37.2,74594.6,188.5,-0.78281,0.00057,4.06846]
[1776661129591,37.19,74594.63,188.5,-0.78286,0.00057,4.06797]
[1776661134141,37.18,74593.02,188.5,-0.78383,0.00057,4.05738]
[1776661134626,37.18,74592.5,188.5,-0.78413,0.00057,4.05401]
[1776661139661,37.16,74592.61,188.5,-0.78418,0.00057,4.05348]
[1776661140903,37.16,74592.61,188.5,-0.78418,0.00057,4.05348]
[1776661141953,37.16,74592.53,188.5,-0.78425,0.00057,4.05274]
[1776661147717,37.13,74592.47,188.5,-0.78444,0.00057,4.05066]
[1776661148724,37.13,74591.93,188.5,-0.78477,0.00057,4.04704]
[1776661150738,37.12,74592.39,188.5,-0.78455,0.00057,4.04945]
[1776661151745,37.12,74591.85,188.5,-0.78488,0.00057,4.04583]
[1776661153759,37.11,74591.39,188.5,-0.78519,0.00057,4.04247]
[1776661158794,37.09,74592.03,188.5,-0.78493,0.00057,4.04534]
[1776661159802,37.09,74591.6,188.5,-0.78519,0.00057,4.04241]
[1776661164837,37.07,74591.54,188.5,-0.78533,0.00057,4.04088]
[1776661168865,37.06,74590.4,188.5,-0.78606,0.00057,4.03281]
[1776661170633,37.06,74590.4,188.5,-0.78606,0.00057,4.03281]
[1776661171875,37.05,74590.61,188.5,-0.78598,0.00057,4.0337]
[1776661172097,37.05,74590.61,188.5,-0.78665,0.00057,4.01525]
[1776661177191,37.04,74590.54,188.5,-0.78678,0.00057,4.01377]
[1776661180550,37.03,74590.61,188.5,-0.78676,0.00057,4.01401]
[1776661180648,37.02,74590.61,188.5,-0.78682,0.00057,4.0134]
[1776661181886,37.02,74590.61,188.5,-0.78682,0.00057,4.0134]
[1776661182031,37.02,74590.61,188.5,-0.78682,0.00057,4.0134]
[1776661182083,37.02,74590.54,188.5,-0.78688,0.00057,4.01276]
[1776661183001,37.02,74590.54,188.5,-0.78688,0.00057,4.01276]
[1776661183218,37.02,74596.51,188.5,-0.78348,0.00057,4.05008]
[1776661187999,37.0,74596.33,188.5,-0.78369,0.00057,4.04777]
[1776661189007,37.0,74595.98,188.5,-0.78392,0.00057,4.04535]
[1776661190014,36.99,74594.82,188.5,-0.7846,0.00057,4.03783]
[1776661193035,36.98,74594.63,188.5,-0.78477,0.00057,4.03596]
[1776661196055,36.97,74593.78,188.5,-0.78532,0.00057,4.02995]
[1776661197063,36.97,74593.47,188.5,-0.78552,0.00057,4.02779]
[1776661199077,36.97,74593.06,188.5,-0.78579,0.00057,4.02478]
[1776661199386,36.97,74593.06,188.5,-0.78579,0.00057,4.02478]
[1776661201091,36.96,74590.57,188.5,-0.78725,0.00057,4.00865]
[1776661201559,36.96,74590.57,188.5,-0.78725,0.00057,4.00865]
[1776661202098,36.96,74581.83,188.5,-0.79221,0.00056,3.95304]
[1776661203216,36.95,74574.74,188.5,-0.79618,0.00056,3.90768]
[1776661204329,36.95,74574.74,188.5,-0.79618,0.00056,3.90768]
[1776661204112,36.95,74577.15,188.5,-0.79485,0.00056,3.923]
[1776661204778,36.95,74577.15,188.5,-0.79485,0.00056,3.923]
[1776661204780,36.95,74577.15,188.5,-0.79485,0.00056,3.923]
[1776661205119,36.95,74581.4,188.5,-0.79248,0.00056,3.95001]
[1776661206263,36.95,74583.51,188.5,-0.79129,0.00056,3.96342]
[1776661208195,36.95,74583.59,188.5,-0.79125,0.00056,3.96391]
[1776661208880,36.95,74583.85,188.5,-0.7911,0.00056,3.96555]
[1776661209148,36.95,74585.87,188.5,-0.78997,0.00057,3.97835]
[1776661210153,36.95,74586.63,188.5,-0.78954,0.00057,3.98313]
[1776661212909,36.95,74586.74,188.5,-0.78948,0.00057,3.98375]
[1776661213174,36.95,74584.16,188.5,-0.79094,0.00056,3.96734]
[1776661214182,36.95,74583.06,188.5,-0.79157,0.00056,3.96032]
[1776661215189,36.95,74582.11,188.5,-0.7921,0.00056,3.95427]
[1776661222238,36.95,74581.61,188.5,-0.79239,0.00056,3.95105]
[1776661224252,36.94,74580.94,188.5,-0.79278,0.00056,3.94653]
[1776661228195,36.94,74581.02,188.5,-0.79276,0.00056,3.94679]
[1776661229287,36.94,74580.19,188.5,-0.79326,0.00056,3.94114]
[1776661232308,36.93,74580.26,188.5,-0.79391,0.00056,3.92287]
[1776661237342,36.92,74580.29,188.5,-0.79394,0.00056,3.92255]
[1776661238350,36.92,74577.74,188.5,-0.79537,0.00056,3.90616]
[1776661238402,36.92,74577.74,188.5,-0.79537,0.00056,3.90616]
[1776661239356,36.92,74572.64,188.5,-0.79822,0.00055,3.87338]
[1776661240365,36.92,74571.64,188.5,-0.79878,0.00055,3.86687]
[1776661241371,36.92,74571.11,188.5,-0.79907,0.00055,3.86343]
[1776661243386,36.92,74569.4,188.5,-0.80002,0.00055,3.85237]
[1776661243510,36.92,74569.4,188.5,-0.80002,0.00055,3.85237]
[1776661244393,36.92,74565.06,188.5,-0.80241,0.00055,3.82437]
[1776661245400,36.92,74563.09,188.5,-0.8035,0.00055,3.8115]
[1776661247414,36.91,74563.47,188.5,-0.80331,0.00055,3.81371]
[1776661248421,36.91,74562.43,188.5,-0.80388,0.00054,3.80702]
[1776661253455,36.91,74562.33,188.5,-0.80393,0.00054,3.80641]
[1776661255470,36.92,74561.96,188.5,-0.80412,0.00054,3.80414]
[1776661256477,36.92,74561.39,188.5,-0.80443,0.00054,3.80049]
[1776661262519,36.92,74561.29,188.5,-0.80448,0.00054,3.79983]
[1776661263526,36.91,74559.79,188.5,-0.8053,0.00054,3.79003]
[1776661264533,36.91,74555.97,188.5,-0.80738,0.00054,3.76519]
[1776661266882,36.92,74555.25,188.5,-0.80775,0.00054,3.7607]
[1776661267556,36.92,74553.85,188.5,-0.80849,0.00054,3.7517]
[1776661268563,36.92,74553.55,188.5,-0.80865,0.00054,3.74986]
[1776661270577,36.92,74552.42,188.5,-0.80925,0.00054,3.74259]
[1776661271584,36.92,74552.96,188.5,-0.80895,0.00054,3.74622]
[1776661274605,36.93,74552.92,188.5,-0.80894,0.00054,3.7463]
[1776661276793,36.93,74553.03,188.5,-0.80886,0.00054,3.74723]
[1776661278633,36.93,74552.99,188.5,-0.80887,0.00054,3.74719]
[1776661282389,36.93,74552.99,188.5,-0.80887,0.00054,3.74719]
[1776661282431,36.94,74553.1,188.5,-0.80878,0.00054,3.74824]
[1776661283039,36.94,74549.25,188.5,-0.81083,0.00053,3.72332]
[1776661284104,36.94,74549.25,188.5,-0.81083,0.00053,3.72332]
[1776661284153,36.94,74546.2,188.5,-0.81244,0.00053,3.70361]
[1776661284675,36.94,74545.34,188.5,-0.81289,0.00053,3.69804]
[1776661285499,36.94,74545.34,188.5,-0.81289,0.00053,3.69804]
[1776661285681,36.94,74544.49,188.5,-0.81334,0.00053,3.69253]
[1776661286689,36.94,74543.9,188.5,-0.81364,0.00053,3.68872]
[1776661287696,36.94,74542.29,188.5,-0.81449,0.00053,3.67827]
[1776661289519,36.94,74542.08,188.5,-0.81459,0.00053,3.67696]
[1776661289710,36.94,74542.46,188.5,-0.81439,0.00053,3.67949]
[1776661290716,36.94,74544.94,188.5,-0.81308,0.00053,3.69572]
[1776661291724,36.94,74545.76,188.5,-0.81331,0.00053,3.68252]
[1776661296212,36.94,74545.41,188.5,-0.81349,0.00053,3.68038]
[1776661296303,36.95,74544.68,188.5,-0.81387,0.00053,3.67566]
[1776661300816,36.95,74544.35,188.5,-0.81403,0.00053,3.67372]
[1776661300821,36.95,74544.35,188.5,-0.81403,0.00053,3.67372]
[1776661300918,36.95,74543.96,188.5,-0.81423,0.00053,3.67123]
[1776661301794,36.95,74539.47,188.5,-0.81659,0.00052,3.64198]
[1776661302801,36.95,74536.94,188.5,-0.8179,0.00052,3.62554]
[1776661304341,36.95,74536.94,188.5,-0.8179,0.00052,3.62554]
[1776661304421,36.95,74536.94,188.5,-0.8179,0.00052,3.62554]
[1776661304409,36.95,74537.32,188.5,-0.81769,0.00052,3.62814]
[1776661305250,36.95,74537.32,188.5,-0.81769,0.00052,3.62814]
[1776661305253,36.95,74531.44,188.5,-0.82074,0.00052,3.58977]
[1776661305766,36.95,74531.44,188.5,-0.82074,0.00052,3.58977]
[1776661305822,36.95,74530.21,188.5,-0.82136,0.00052,3.58187]
[1776661306829,36.96,74531.83,188.5,-0.82051,0.00052,3.59265]
[1776661307836,36.96,74531.28,188.5,-0.82078,0.00052,3.58921]
[1776661309850,36.96,74530.59,188.5,-0.82111,0.00052,3.58501]
[1776661311268,36.96,74530.17,188.5,-0.82131,0.00052,3.58242]
[1776661312870,36.97,74530.43,188.5,-0.82115,0.00052,3.58446]
[1776661314885,36.97,74530.74,188.5,-0.82097,0.00052,3.58681]
[1776661315892,36.97,74531.43,188.5,-0.8206,0.00052,3.59148]
[1776661316899,36.98,74530.87,188.5,-0.82088,0.00052,3.58795]
[1776661317906,36.98,74530.56,188.5,-0.82103,0.00052,3.58607]
[1776661318912,36.98,74529.94,188.5,-0.82133,0.00051,3.58216]
[1776661319790,36.98,74529.94,188.5,-0.82133,0.00051,3.58216]
[1776661319920,36.98,74528.87,188.5,-0.82187,0.00051,3.5753]
[1776661320792,36.98,74528.87,188.5,-0.82187,0.00051,3.5753]
[1776661321291,36.98,74528.87,188.5,-0.82187,0.00051,3.5753]
[1776661321775,36.98,74528.94,188.5,-0.82182,0.00051,3.57592]
[1776661321934,36.99,74528.67,188.5,-0.82195,0.00051,3.57431]
[1776661323779,36.99,74528.46,188.5,-0.82205,0.00051,3.5731]
[1776661326288,36.99,74528.21,188.5,-0.82215,0.00051,3.57179]
[1776661326388,36.99,74527.26,188.5,-0.82262,0.00051,3.56573]
[1776661326969,37.0,74529.15,188.5,-0.82164,0.00051,3.57829]
[1776661327976,37.0,74530.42,188.5,-0.82097,0.00052,3.58676]
[1776661332005,37.0,74529.94,188.5,-0.82117,0.00051,3.5842]
[1776661333011,37.01,74529.63,188.5,-0.82132,0.00051,3.58231]
[1776661336032,37.01,74529.08,188.5,-0.82157,0.00051,3.57917]
[1776661338045,37.02,74529.96,188.5,-0.82109,0.00051,3.58524]
[1776661341067,37.02,74529.71,188.5,-0.82118,0.00051,3.58409]
[1776661343081,37.03,74528.8,188.5,-0.82162,0.00051,3.57846]
[1776661343817,37.03,74528.8,188.5,-0.82162,0.00051,3.57846]
[1776661344308,37.03,74528.8,188.5,-0.82162,0.00051,3.57846]
[1776661344312,37.03,74528.48,188.5,-0.82177,0.00051,3.57654]
[1776661348116,37.04,74526.37,188.5,-0.8228,0.00051,3.56342]
[1776661350129,37.04,74527.26,188.5,-0.82232,0.00051,3.56962]
[1776661351137,37.04,74527.44,188.5,-0.82289,0.00051,3.55229]
[1776661352144,37.04,74528.76,188.5,-0.8222,0.00051,3.5611]
[1776661354158,37.05,74528.51,188.5,-0.8223,0.00051,3.55983]
[1776661356172,37.05,74528.76,188.5,-0.82214,0.00051,3.56184]
[1776661357179,37.06,74528.51,188.5,-0.82226,0.00051,3.56039]
[1776661359193,37.06,74529.04,188.5,-0.82195,0.00051,3.56422]
[1776661360200,37.06,74528.74,188.5,-0.82209,0.00051,3.56244]
[1776661364852,37.06,74528.74,188.5,-0.82209,0.00051,3.56244]
[1776661365235,37.07,74526.52,188.5,-0.82316,0.00051,3.54885]
[1776661366242,37.08,74526.27,188.5,-0.82327,0.00051,3.54742]
[1776661366843,37.08,74526.27,188.5,-0.82327,0.00051,3.54742]
[1776661367249,37.08,74526.62,188.5,-0.82308,0.00051,3.54991]
[1776661368849,37.08,74526.68,188.5,-0.82303,0.00051,3.55051]
[1776661369263,37.08,74526.05,188.5,-0.82334,0.00051,3.54659]
[1776661370269,37.09,74521.41,188.5,-0.82568,0.00051,3.51643]
[1776661371277,37.09,74518.01,188.5,-0.8274,0.0005,3.49425]
[1776661372284,37.09,74517.4,188.5,-0.82769,0.0005,3.49037]
[1776661373290,37.09,74518.04,188.5,-0.82736,0.0005,3.49469]
[1776661374299,37.09,74518.31,188.5,-0.82722,0.0005,3.49657]
[1776661380210,37.09,74518.31,188.5,-0.82719,0.0005,3.4969]
[1776661380524,37.09,74518.31,188.5,-0.82719,0.0005,3.4969]
[1776661380537,37.1,74517.97,188.5,-0.82734,0.0005,3.49501]
[1776661380594,37.1,74517.97,188.5,-0.82734,0.0005,3.49501]
[1776661381440,37.1,74517.97,188.5,-0.82734,0.0005,3.49501]
[1776661381536,37.1,74512.64,188.5,-0.83,0.0005,3.4602]
[1776661382355,37.1,74507.82,188.5,-0.83238,0.00049,3.42876]
[1776661383362,37.1,74506.16,188.5,-0.83319,0.00049,3.41807]
[1776661384369,37.1,74503.96,188.5,-0.83426,0.00049,3.40369]
[1776661389404,37.11,74504.33,188.5,-0.83405,0.00049,3.40648]
[1776661393432,37.12,74503.39,188.5,-0.83447,0.00049,3.40092]
[1776661394439,37.12,74501.98,188.5,-0.83514,0.00049,3.39191]
[1776661398466,37.13,74493.36,188.5,-0.83927,0.00048,3.33602]
[1776661399474,37.13,74490.35,188.5,-0.84072,0.00048,3.31618]
[1776661400481,37.13,74489.05,188.5,-0.84134,0.00048,3.30763]
[1776661405516,37.13,74488.57,188.5,-0.84154,0.00048,3.30487]
[1776661407530,37.13,74486.51,188.5,-0.84252,0.00047,3.29139]
[1776661412565,37.13,74486.94,188.5,-0.84299,0.00047,3.27559]
[1776661416592,37.13,74487.92,188.5,-0.84251,0.00048,3.28221]
[1776661418606,37.13,74487.33,188.5,-0.84279,0.00048,3.27844]
[1776661421810,37.14,74486.79,188.5,-0.84304,0.00047,3.27499]
[1776661421895,37.14,74487.04,188.5,-0.84289,0.00047,3.27706]
[1776661422635,37.14,74481.17,188.5,-0.84566,0.00047,3.23856]
[1776661427670,37.15,74481.17,188.5,-0.84562,0.00047,3.23913]
[1776661432705,37.16,74481.28,188.5,-0.84547,0.00047,3.24123]
[1776661436704,37.17,74481.13,188.5,-0.84552,0.00047,3.24053]
[1776661436734,37.17,74478.95,188.5,-0.84653,0.00047,3.22634]
[1776661437741,37.17,74473.64,188.5,-0.84898,0.00046,3.19187]
[1776661439755,37.18,74471.71,188.5,-0.84983,0.00046,3.17986]
[1776661442776,37.19,74474.54,188.5,-0.84845,0.00046,3.19935]
[1776661443782,37.19,74476.18,188.5,-0.84767,0.00046,3.21037]
[1776661445797,37.2,74477.94,188.5,-0.8468,0.00047,3.22254]
[1776661447113,37.2,74477.94,188.5,-0.8468,0.00047,3.22254]
[1776661447122,37.2,74479.35,188.5,-0.84612,0.00047,3.23207]
[1776661451839,37.22,74480.02,188.5,-0.84571,0.00047,3.2378]
[1776661452846,37.22,74485.43,188.5,-0.84313,0.00047,3.27363]
[1776661453853,37.22,74488.28,188.5,-0.84175,0.00048,3.29266]
[1776661458888,37.24,74487.89,188.5,-0.84181,0.00048,3.29186]
[1776661461909,37.26,74484.81,188.5,-0.84319,0.00047,3.27277]
[1776661466944,37.28,74485.91,188.5,-0.84254,0.00047,3.28182]
[1776661471978,37.3,74486.09,188.5,-0.84301,0.00047,3.26598]
[1776661474999,37.31,74486.88,188.5,-0.84257,0.00047,3.27207]
[1776661478023,37.32,74487.65,188.5,-0.84212,0.00048,3.2782]
[1776661479029,37.32,74489.33,188.5,-0.8413,0.00048,3.28953]
[1776661480037,37.33,74490.07,188.5,-0.84092,0.00048,3.2947]
[1776661485072,37.35,74489.82,188.5,-0.84092,0.00048,3.29473]
[1776661486080,37.35,74489.17,188.5,-0.8412,0.00048,3.29082]
[1776661487087,37.35,74485.99,188.5,-0.84269,0.00047,3.27042]
[1776661489101,37.36,74486.98,188.5,-0.84216,0.00047,3.27761]
[1776661496150,37.39,74487.78,188.5,-0.8416,0.00048,3.28528]
[1776661503199,37.42,74487.74,188.5,-0.84145,0.00048,3.28742]
[1776661508234,37.44,74486.89,188.5,-0.84172,0.00047,3.28361]
[1776661511255,37.45,74483.55,188.5,-0.84323,0.00047,3.26294]
[1776661512262,37.45,74482.78,188.5,-0.84356,0.00047,3.25831]
[1776661516289,37.47,74481.78,188.5,-0.84392,0.00047,3.25332]
[1776661517296,37.47,74480.43,188.5,-0.84454,0.00047,3.24476]
[1776661519311,37.48,74481.63,188.5,-0.84395,0.00047,3.25301]
[1776661524346,37.49,74481.17,188.5,-0.84408,0.00047,3.25108]
[1776661530388,37.51,74481.08,188.5,-0.84397,0.00047,3.25259]
[1776661531394,37.52,74480.79,188.5,-0.84478,0.00047,3.2322]
[1776661535423,37.53,74479.74,188.5,-0.84517,0.00047,3.22678]
[1776661536235,37.53,74479.74,188.5,-0.84517,0.00047,3.22678]
[1776661536430,37.54,74476.3,188.5,-0.84675,0.00046,3.20488]
[1776661537437,37.54,74471.87,188.5,-0.84878,0.00046,3.17642]
[1776661538444,37.54,74471.19,188.5,-0.84907,0.00046,3.17232]
[1776661539451,37.55,74470.37,188.5,-0.84942,0.00046,3.16732]
[1776661544486,37.56,74470.7,188.5,-0.84916,0.00046,3.17106]
[1776661548514,37.58,74469.92,188.5,-0.84943,0.00046,3.16725]
[1776661551535,37.59,74468.57,188.5,-0.84998,0.00046,3.15946]
[1776661552541,37.59,74467.84,188.5,-0.85029,0.00046,3.15506]
[1776661557577,37.61,74467.42,188.5,-0.85036,0.00046,3.15399]
[1776661562612,37.63,74467.33,188.5,-0.85029,0.00046,3.15505]
[1776661567647,37.65,74466.86,188.5,-0.85039,0.00046,3.15364]
[1776661568592,37.65,74466.86,188.5,-0.85039,0.00046,3.15364]
[1776661568654,37.65,74462.31,188.5,-0.85243,0.00045,3.12459]
[1776661568760,37.65,74462.31,188.5,-0.85243,0.00045,3.12459]
[1776661569661,37.65,74455.42,188.5,-0.8555,0.00045,3.08048]
[1776661569890,37.65,74455.42,188.5,-0.8555,0.00045,3.08048]
[1776661570699,37.65,74455.42,188.5,-0.8555,0.00045,3.08048]
[1776661571675,37.66,74454.73,188.5,-0.85575,0.00045,3.07684]
[1776661573689,37.67,74453.66,188.5,-0.85617,0.00044,3.07082]
[1776661575743,37.68,74453.07,188.5,-0.85637,0.00044,3.06792]
[1776661578727,37.7,74445.91,188.5,-0.85943,0.00044,3.02325]
[1776661579734,37.7,74441.64,188.5,-0.86126,0.00043,2.99614]
[1776661580094,37.7,74441.64,188.5,-0.86126,0.00043,2.99614]
[1776661580741,37.7,74435.72,188.5,-0.86379,0.00043,2.95857]
[1776661581747,37.71,74433.84,188.5,-0.86457,0.00043,2.94694]
[1776661585776,37.72,74432.95,188.5,-0.86484,0.00043,2.94278]
[1776661588797,37.73,74431.96,188.5,-0.86519,0.00042,2.93756]
[1776661591817,37.75,74432.29,188.5,-0.86564,0.00042,2.92233]
[1776661594839,37.76,74430.3,188.5,-0.86641,0.00042,2.91078]
[1776661595846,37.77,74429.22,188.5,-0.86684,0.00042,2.9043]
[1776661596853,37.77,74426.43,188.5,-0.86799,0.00042,2.88696]
[1776661598539,37.77,74421.7,188.5,-0.86993,0.00041,2.85729]
[1776661598886,37.77,74421.7,188.5,-0.86993,0.00041,2.85729]
[1776661598917,37.77,74407.77,188.5,-0.87562,0.0004,2.76919]
[1776661599877,37.78,74403.69,188.5,-0.87719,0.0004,2.74452]
[1776661601696,37.78,74403.69,188.5,-0.87719,0.0004,2.74452]
[1776661601325,37.79,74400.7,188.5,-0.87834,0.0004,2.72634]
[1776661601891,37.8,74394.62,188.5,-0.8807,0.00039,2.68887]
[1776661603751,37.8,74392.94,188.5,-0.88133,0.00039,2.67878]
[1776661605919,37.81,74392.08,188.5,-0.88158,0.00039,2.67465]
[1776661607933,37.82,74387.75,188.5,-0.8832,0.00038,2.64853]
[1776661608940,37.83,74383.24,188.5,-0.8849,0.00038,2.62099]
[1776661609946,37.83,74381.53,188.5,-0.88552,0.00038,2.61085]
[1776661610954,37.83,74382.44,188.5,-0.88515,0.00038,2.61695]
[1776661613974,37.85,74383.8,188.5,-0.88455,0.00038,2.62675]
[1776661615644,37.85,74388.26,188.5,-0.88281,0.00039,2.65487]
[1776661617348,37.86,74385.53,188.5,-0.88381,0.00038,2.63872]
[1776661618145,37.86,74383.15,188.5,-0.88469,0.00038,2.6244]
[1776661624046,37.89,74385.03,188.5,-0.8838,0.00038,2.63877]
[1776661626866,37.9,74385.3,188.5,-0.88365,0.00038,2.64134]
[1776661627066,37.91,74387.5,188.5,-0.88277,0.00038,2.65543]
[1776661628074,37.91,74393.31,188.5,-0.8805,0.00039,2.69199]
[1776661629434,37.91,74395.75,188.5,-0.87952,0.00039,2.70757]
[1776661632102,37.93,74397.62,188.5,-0.87867,0.00039,2.72102]
[1776661633109,37.94,74398.87,188.5,-0.87816,0.00039,2.72923]
[1776661634116,37.94,74404.8,188.5,-0.87576,0.0004,2.76695]
[1776661635123,38.0,74407.31,188.5,-0.87438,0.0004,2.78848]
[1776661636130,38.01,74408.22,188.5,-0.87398,0.0004,2.79477]
[1776661637137,38.01,74406.7,188.5,-0.87455,0.0004,2.78581]
[1776661639151,38.02,74406.04,188.5,-0.87474,0.0004,2.78283]
[1776661640158,38.03,74403.44,188.5,-0.87575,0.0004,2.76713]
[1776661641165,38.04,74401.0,188.5,-0.87668,0.0004,2.75246]
[1776661644186,38.05,74397.42,188.5,-0.878,0.00039,2.73164]
[1776661645193,38.06,74395.11,188.5,-0.87887,0.00039,2.71784]
[1776661646200,38.06,74392.9,188.5,-0.8797,0.00039,2.70468]
[1776661648214,38.08,74391.32,188.5,-0.88024,0.00039,2.69605]
[1776661653248,38.1,74390.23,188.5,-0.88118,0.00039,2.67319]
[1776661655262,38.11,74386.86,188.5,-0.88244,0.00038,2.65314]
[1776661656169,38.11,74386.86,188.5,-0.88244,0.00038,2.65314]
[1776661656270,38.11,74382.67,188.5,-0.88401,0.00038,2.62772]
[1776661657776,38.12,74373.31,188.5,-0.88751,0.00037,2.57074]
[1776661658283,38.12,74369.58,188.5,-0.88886,0.00037,2.54851]
[1776661659290,38.13,74366.01,188.5,-0.89014,0.00037,2.52728]
[1776661660091,38.13,74366.01,188.5,-0.89014,0.00037,2.52728]
[1776661660298,38.13,74363.29,188.5,-0.89111,0.00036,2.5112]
[1776661661305,38.14,74362.72,188.5,-0.89129,0.00036,2.50821]
[1776661662330,38.14,74362.72,188.5,-0.89129,0.00036,2.50821]
[1776661662406,38.14,74361.77,188.5,-0.8916,0.00036,2.50293]
[1776661663319,38.19,74360.85,188.5,-0.89165,0.00036,2.50211]
[1776661664326,38.2,74360.19,188.5,-0.89186,0.00036,2.49859]
[1776661665333,38.24,74359.67,188.5,-0.89176,0.00036,2.50023]
[1776661666459,38.25,74358.65,188.5,-0.8921,0.00036,2.49455]
[1776661669361,38.31,74357.51,188.5,-0.89216,0.00036,2.49344]
[1776661670368,38.31,74354.33,188.5,-0.89327,0.00036,2.47479]
[1776661673389,38.42,74356.0,188.5,-0.89204,0.00036,2.49538]
[1776661674396,38.42,74357.33,188.5,-0.89154,0.00036,2.50385]
[1776661676451,38.42,74357.3,188.5,-0.89152,0.00036,2.50413]
[1776661677417,38.43,74358.37,188.5,-0.89108,0.00036,2.51149]
[1776661679296,38.44,74358.12,188.5,-0.89114,0.00036,2.51043]
[1776661679309,38.44,74358.12,188.5,-0.89114,0.00036,2.51043]
[1776661679600,38.44,74362.38,188.5,-0.88957,0.00036,2.53656]
[1776661680440,38.45,74382.7,188.5,-0.88195,0.00038,2.66079]
[1776661681447,38.45,74384.02,188.5,-0.88142,0.00038,2.66928]
[1776661682454,38.46,74383.26,188.5,-0.88168,0.00038,2.665]
[1776661683461,38.52,74384.19,188.5,-0.88096,0.00038,2.6765]
[1776661685475,38.53,74382.39,188.5,-0.88159,0.00038,2.66642]
[1776661686482,38.53,74381.32,188.5,-0.88198,0.00038,2.66026]
[1776661689503,38.54,74380.54,188.5,-0.8822,0.00038,2.65667]
[1776661690510,38.55,74379.19,188.5,-0.88269,0.00038,2.64882]
[1776661691517,38.55,74378.35,188.5,-0.88298,0.00038,2.6441]
[1776661694538,38.56,74377.1,188.5,-0.88337,0.00038,2.63779]
[1776661695545,38.57,74373.82,188.5,-0.88458,0.00038,2.6183]
[1776661696551,38.63,74372.65,188.5,-0.88466,0.00037,2.61701]
[1776661697560,38.69,74371.77,188.5,-0.88462,0.00037,2.61748]
[1776661702595,38.98,74371.68,188.5,-0.88286,0.00037,2.6458]
[1776661706624,39.06,74372.62,188.5,-0.88204,0.00038,2.65893]
[1776661707631,39.07,74374.03,188.5,-0.88147,0.00038,2.66802]
[1776661708638,39.07,74375.15,188.5,-0.88101,0.00038,2.67536]
[1776661709645,39.08,74377.68,188.5,-0.88002,0.00038,2.69123]
[1776661710652,39.09,74378.48,188.5,-0.87968,0.00038,2.69664]
[1776661711659,39.09,74379.65,188.5,-0.87988,0.00038,2.68557]
[1776661712666,39.1,74377.47,188.5,-0.88068,0.00038,2.67296]
[1776661713673,39.1,74376.73,188.5,-0.88092,0.00038,2.66907]
[1776661714680,39.11,74370.25,188.5,-0.88333,0.00037,2.6306]
[1776661715686,39.17,74366.32,188.5,-0.88443,0.00037,2.61273]
[1776661716694,39.17,74365.18,188.5,-0.88483,0.00037,2.60636]
[1776661717438,39.17,74365.18,188.5,-0.88483,0.00037,2.60636]
[1776661722737,39.42,74365.23,188.5,-0.88332,0.00037,2.63057]
[1776661725758,39.44,74366.09,188.5,-0.88289,0.00037,2.63741]
[1776661727772,39.45,74364.96,188.5,-0.88324,0.00037,2.63182]
[1776661728779,39.46,74363.87,188.5,-0.88361,0.00037,2.62589]
[1776661729786,39.47,74364.89,188.5,-0.88319,0.00037,2.63254]
[1776661734822,39.5,74363.83,188.5,-0.88341,0.00037,2.62908]
[1776661737843,39.51,74363.22,188.5,-0.88353,0.00037,2.62716]
[1776661742878,39.54,74361.75,188.5,-0.88389,0.00037,2.62128]
[1776661743885,39.55,74360.7,188.5,-0.88424,0.00037,2.61562]
[1776661744891,39.56,74360.18,188.5,-0.8844,0.00037,2.6131]
[1776661747913,39.68,74358.87,188.5,-0.88416,0.00037,2.61684]
[1776661751942,39.7,74359.39,188.5,-0.88385,0.00037,2.62188]
[1776661752949,39.7,74360.55,188.5,-0.88339,0.00037,2.62924]
[1776661757984,39.73,74360.72,188.5,-0.88315,0.00037,2.6331]
[1776661759998,39.74,74360.17,188.5,-0.88329,0.00037,2.63078]
[1776661765033,39.77,74360.03,188.5,-0.8832,0.00037,2.63231]
[1776661770068,39.79,74359.6,188.5,-0.88321,0.00037,2.63209]
[1776661774096,39.81,74359.35,188.5,-0.88387,0.00037,2.61382]
[1776661779131,39.84,74359.57,188.5,-0.88364,0.00037,2.61751]
[1776661780139,39.84,74360.79,188.5,-0.88316,0.00037,2.62518]
[1776661781145,39.85,74361.53,188.5,-0.88286,0.00037,2.63001]
[1776661783160,39.86,74362.05,188.5,-0.88261,0.00037,2.63399]
[1776661785174,39.87,74362.89,188.5,-0.88224,0.00037,2.63985]
[1776661786181,39.87,74363.71,188.5,-0.88191,0.00037,2.64513]
[1776661788195,39.88,74364.23,188.5,-0.88167,0.00037,2.64906]
[1776661793230,39.9,74364.07,188.5,-0.88159,0.00037,2.65022]
[1776661796251,39.92,74367.16,188.5,-0.88036,0.00037,2.66975]
[1776661797689,39.92,74367.16,188.5,-0.88036,0.00037,2.66975]
[1776661797830,39.92,74370.97,188.5,-0.87891,0.00038,2.69272]
[1776661798265,39.93,74374.11,188.5,-0.87768,0.00038,2.71193]
[1776661799272,39.93,74376.2,188.5,-0.87685,0.00038,2.7249]
[1776661801527,39.94,74375.99,188.5,-0.8769,0.00038,2.72417]
[1776661801585,39.94,74369.43,188.5,-0.87935,0.00038,2.68574]
[1776661802293,39.95,74362.2,188.5,-0.88202,0.00037,2.64336]
[1776661803300,39.95,74360.32,188.5,-0.88269,0.00037,2.6327]
[1776661804053,39.95,74360.32,188.5,-0.88269,0.00037,2.6327]
[1776661804492,39.95,74360.32,188.5,-0.88269,0.00037,2.6327]
[1776661804525,39.96,74353.77,188.5,-0.88506,0.00036,2.59465]
[1776661805383,39.96,74353.77,188.5,-0.88506,0.00036,2.59465]
[1776661805496,39.96,74353.77,188.5,-0.88506,0.00036,2.59465]
[1776661805679,39.96,74353.77,188.5,-0.88506,0.00036,2.59465]
[1776661805858,39.96,74339.72,188.5,-0.89005,0.00035,2.51317]
[1776661806072,39.96,74339.72,188.5,-0.89005,0.00035,2.51317]
[1776661806428,39.96,74339.72,188.5,-0.89005,0.00035,2.51317]
[1776661806818,39.96,74339.72,188.5,-0.89005,0.00035,2.51317]
[1776661806824,39.96,74339.72,188.5,-0.89005,0.00035,2.51317]
[1776661806848,39.97,74319.33,188.5,-0.89704,0.00034,2.39614]
[1776661807339,39.97,74311.66,188.5,-0.89956,0.00033,2.35305]
[1776661808346,40.03,74310.66,188.5,-0.89955,0.00033,2.35314]
[1776661809637,40.09,74308.76,188.5,-0.89984,0.00033,2.34814]
[1776661810360,40.15,74305.49,188.5,-0.90057,0.00033,2.33545]
[1776661811367,40.21,74307.76,188.5,-0.8995,0.00033,2.35396]
[1776661812311,40.21,74307.76,188.5,-0.8995,0.00033,2.35396]
[1776661812374,40.27,74312.24,188.5,-0.89769,0.00033,2.38486]
[1776661813792,40.27,74318.8,188.5,-0.89547,0.00034,2.42257]
[1776661814388,40.28,74316.35,188.5,-0.89626,0.00033,2.40911]
[1776661816442,40.28,74316.51,188.5,-0.89618,0.00033,2.4105]
[1776661816460,40.29,74317.9,188.5,-0.89568,0.00034,2.41886]
[1776661817409,40.29,74319.15,188.5,-0.89524,0.00034,2.42643]
[1776661819424,40.3,74319.8,188.5,-0.89496,0.00034,2.43103]
[1776661820431,40.31,74321.62,188.5,-0.89432,0.00034,2.44183]
[1776661821438,40.35,74322.92,188.5,-0.89363,0.00034,2.45347]
[1776661822614,40.35,74322.92,188.5,-0.89363,0.00034,2.45347]
[1776661822710,40.36,74325.73,188.5,-0.89264,0.00034,2.46991]
[1776661823459,40.36,74326.54,188.5,-0.89234,0.00034,2.47492]
[1776661826008,40.37,74326.89,188.5,-0.89218,0.00034,2.47767]
[1776661826479,40.41,74322.4,188.5,-0.89349,0.00034,2.4557]
[1776661827486,40.45,74321.7,188.5,-0.89349,0.00034,2.45568]
[1776661828493,40.45,74319.89,188.5,-0.89408,0.00034,2.44579]
[1776661829500,40.46,74318.57,188.5,-0.8945,0.00034,2.43871]
[1776661831514,40.52,74316.23,188.5,-0.8956,0.00034,2.41304]
[1776661832521,40.52,74316.96,188.5,-0.89533,0.00034,2.4176]
[1776661833145,40.52,74316.96,188.5,-0.89533,0.00034,2.4176]
[1776661833193,40.52,74316.96,188.5,-0.89533,0.00034,2.4176]
[1776661833527,40.53,74315.11,188.5,-0.89593,0.00033,2.40759]
[1776661835542,40.65,74317.51,188.5,-0.89445,0.00034,2.43236]
[1776661836549,40.71,74316.0,188.5,-0.89462,0.00034,2.42943]
[1776661838563,40.83,74316.55,188.5,-0.89377,0.00034,2.44367]
[1776661844605,41.18,74316.95,188.5,-0.89163,0.00034,2.47907]
[1776661845613,41.24,74314.78,188.5,-0.89203,0.00034,2.47239]
[1776661848634,41.31,74316.92,188.5,-0.89091,0.00034,2.49096]
[1776661849641,41.32,74315.59,188.5,-0.89132,0.00034,2.48406]
[1776661851655,41.33,74316.29,188.5,-0.89102,0.00034,2.48908]
[1776661852222,41.33,74316.29,188.5,-0.89102,0.00034,2.48908]
[1776661852662,41.34,74313.04,188.5,-0.89208,0.00034,2.47145]
[1776661853669,41.34,74308.22,188.5,-0.89368,0.00033,2.4449]
[1776661854676,41.34,74308.89,188.5,-0.89343,0.00033,2.44898]
[1776661855683,41.35,74309.66,188.5,-0.89315,0.00033,2.45362]
[1776661857697,41.36,74310.48,188.5,-0.89284,0.00033,2.45883]
[1776661858380,41.36,74310.48,188.5,-0.89284,0.00033,2.45883]
[1776661858704,41.36,74314.51,188.5,-0.89147,0.00034,2.48164]
[1776661859711,41.36,74316.66,188.5,-0.89072,0.00034,2.49395]
[1776661863739,41.37,74312.57,188.5,-0.89204,0.00034,2.47211]
[1776661864873,41.37,74312.57,188.5,-0.89204,0.00034,2.47211]
[1776661864940,41.37,74312.57,188.5,-0.89204,0.00034,2.47211]
[1776661865042,41.38,74309.37,188.5,-0.8931,0.00033,2.45456]
[1776661865753,41.38,74304.71,188.5,-0.89463,0.00033,2.42898]
[1776661866760,41.38,74306.23,188.5,-0.8941,0.00033,2.43777]
[1776661867444,41.38,74306.23,188.5,-0.8941,0.00033,2.43777]
[1776661867701,41.38,74306.23,188.5,-0.8941,0.00033,2.43777]
[1776661867767,41.39,74306.81,188.5,-0.89389,0.00033,2.44134]
[1776661868774,41.39,74308.14,188.5,-0.89343,0.00033,2.44906]
[1776661869781,41.39,74310.4,188.5,-0.89265,0.00033,2.46197]
[1776661872802,41.4,74309.72,188.5,-0.89282,0.00033,2.45909]
[1776661874815,41.41,74308.95,188.5,-0.89304,0.00033,2.45542]
[1776661878844,41.42,74307.54,188.5,-0.89344,0.00033,2.44882]
[1776661879851,41.43,74306.59,188.5,-0.89374,0.00033,2.44386]
[1776661881928,41.43,74306.59,188.5,-0.89374,0.00033,2.44386]
[1776661882029,41.43,74305.31,188.5,-0.89412,0.00033,2.43742]
[1776661882872,41.44,74302.21,188.5,-0.89513,0.00033,2.42051]
[1776661885893,41.56,74303.37,188.5,-0.89407,0.00033,2.4382]
[1776661890929,41.58,74302.91,188.5,-0.89413,0.00033,2.43718]
[1776661891935,41.58,74303.06,188.5,-0.89475,0.00033,2.41977]
[1776661894957,41.59,74303.89,188.5,-0.89441,0.00033,2.42532]
[1776661896971,41.6,74302.73,188.5,-0.89476,0.00033,2.41959]
[1776661898985,41.61,74301.65,188.5,-0.89507,0.00033,2.41432]
[1776661902006,41.62,74302.23,188.5,-0.89482,0.00033,2.41858]
[1776661903969,41.62,74302.23,188.5,-0.89482,0.00033,2.41858]
[1776661904025,41.62,74303.12,188.5,-0.89448,0.00033,2.42418]
[1776661905032,41.63,74303.82,188.5,-0.89423,0.00033,2.42839]
[1776661906039,41.63,74305.51,188.5,-0.89365,0.00033,2.43806]
[1776661908053,41.64,74306.57,188.5,-0.89326,0.00033,2.44458]
[1776661910066,41.65,74311.34,188.5,-0.89162,0.00034,2.47163]
[1776661911073,41.65,74312.6,188.5,-0.89118,0.00034,2.47894]
[1776661916109,41.66,74312.23,188.5,-0.89122,0.00034,2.47819]
[1776661921144,41.68,74312.62,188.5,-0.89101,0.00034,2.48166]
[1776661922151,41.68,74306.52,188.5,-0.89304,0.00033,2.44813]
[1776661923158,41.68,74304.16,188.5,-0.89381,0.00033,2.43538]
[1776661925172,41.7,74301.95,188.5,-0.89448,0.00033,2.42421]
[1776661926179,41.7,74301.11,188.5,-0.89475,0.00033,2.41959]
[1776661927186,41.7,74300.57,188.5,-0.89489,0.00033,2.41734]
[1776661928193,41.71,74301.32,188.5,-0.89462,0.00033,2.42184]
[1776661929200,41.71,74300.61,188.5,-0.89483,0.00033,2.4183]
[1776661933228,41.73,74301.18,188.5,-0.89455,0.00033,2.4229]
[1776661938501,41.74,74300.85,188.5,-0.89457,0.00033,2.42253]
[1776661939271,41.75,74295.83,188.5,-0.8962,0.00033,2.39535]
[1776661940278,41.79,74295.07,188.5,-0.89618,0.00032,2.39553]
[1776661941284,41.84,74296.02,188.5,-0.89564,0.00033,2.40469]
[1776661946320,41.86,74296.6,188.5,-0.89534,0.00033,2.40973]
[1776661947327,41.86,74297.97,188.5,-0.89487,0.00033,2.41758]
[1776661948333,41.87,74301.36,188.5,-0.89373,0.00033,2.43652]
[1776661949341,41.87,74302.55,188.5,-0.89332,0.00033,2.44337]
[1776661951355,41.87,74302.53,188.5,-0.89404,0.00033,2.4243]
[1776661956390,41.88,74301.44,188.5,-0.89433,0.00033,2.41945]
[1776661958404,41.88,74301.96,188.5,-0.89412,0.00033,2.42296]
[1776661960646,41.89,74301.99,188.5,-0.89409,0.00033,2.42345]
[1776661961424,41.9,74304.99,188.5,-0.89305,0.00033,2.4406]
[1776661962432,41.9,74306.15,188.5,-0.89265,0.00033,2.44731]
[1776661965453,41.91,74307.46,188.5,-0.89215,0.00033,2.45545]
[1776661970488,41.93,74307.34,188.5,-0.8921,0.00033,2.45629]
[1776661971495,41.93,74306.11,188.5,-0.89249,0.00033,2.44981]
[1776661974516,41.94,74306.9,188.5,-0.89217,0.00033,2.45508]
[1776661975522,41.94,74313.31,188.5,-0.89,0.00034,2.49076]
[1776661976530,41.95,74319.16,188.5,-0.88799,0.00034,2.52344]
[1776661977537,41.95,74325.62,188.5,-0.88575,0.00035,2.55961]
[1776661978544,41.95,74329.02,188.5,-0.88456,0.00035,2.57875]
[1776661979551,41.95,74329.76,188.5,-0.88429,0.00035,2.583]
[1776661981565,41.95,74330.39,188.5,-0.88405,0.00035,2.58675]
[1776661982572,41.96,74332.08,188.5,-0.88344,0.00035,2.5966]
[1776661983579,41.96,74335.78,188.5,-0.8821,0.00036,2.61772]
[1776661986600,41.96,74337.28,188.5,-0.88156,0.00036,2.62634]
[1776661988614,41.97,74336.53,188.5,-0.88182,0.00036,2.62222]
[1776661989625,41.97,74335.32,188.5,-0.88224,0.00035,2.61548]
[1776661990628,41.97,74334.18,188.5,-0.88265,0.00035,2.60914]
[1776661993649,41.97,74333.59,188.5,-0.88284,0.00035,2.60605]
[1776661995663,41.97,74331.93,188.5,-0.88342,0.00035,2.5969]
[1776661997677,41.97,74330.21,188.5,-0.88401,0.00035,2.58745]
[1776662002713,41.98,74334.08,188.5,-0.88261,0.00035,2.60964]
[1776662004187,41.98,74335.06,188.5,-0.88226,0.00035,2.61521]
[1776662004727,41.98,74337.17,188.5,-0.88151,0.00036,2.62712]
[1776662006741,41.98,74337.8,188.5,-0.88128,0.00036,2.63075]
[1776662008601,41.98,74337.68,188.5,-0.88132,0.00036,2.63012]
[1776662008756,41.98,74338.41,188.5,-0.88105,0.00036,2.63427]
[1776662009763,41.98,74340.6,188.5,-0.8803,0.00036,2.64616]
[1776662010756,41.98,74340.6,188.5,-0.8803,0.00036,2.64616]
[1776662010770,41.97,74341.65,188.5,-0.87995,0.00036,2.65162]
[1776662011777,41.97,74342.19,188.5,-0.88049,0.00036,2.63522]
[1776662016812,41.94,74341.88,188.5,-0.88075,0.00036,2.63126]
[1776662017819,41.94,74341.1,188.5,-0.88106,0.00036,2.62644]
[1776662022854,41.91,74339.98,188.5,-0.88159,0.00036,2.61802]
[1776662025704,41.9,74339.49,188.5,-0.88182,0.00036,2.61444]
[1776662026881,41.89,74340.63,188.5,-0.88146,0.00036,2.62004]
[1776662029903,41.88,74339.9,188.5,-0.8818,0.00036,2.61469]
[1776662039973,41.83,74340.01,188.5,-0.88202,0.00036,2.61129]
[1776662045008,41.81,74343.99,188.5,-0.88072,0.00036,2.63176]
[1776662046015,41.81,74345.04,188.5,-0.88037,0.00036,2.63727]
[1776662047021,41.8,74345.71,188.5,-0.88015,0.00036,2.64062]
[1776662050043,41.79,74344.99,188.5,-0.8805,0.00036,2.63526]
[1776662051049,41.78,74345.57,188.5,-0.88032,0.00036,2.63811]
[1776662052057,41.78,74346.81,188.5,-0.87989,0.00036,2.6447]
[1776662057092,41.75,74346.8,188.5,-0.88004,0.00036,2.64246]
[1776662063134,41.72,74345.94,188.5,-0.88052,0.00036,2.63499]
[1776662064141,41.72,74340.47,188.5,-0.88251,0.00036,2.60363]
[1776662065148,41.71,74338.7,188.5,-0.88317,0.00036,2.59322]
[1776662067162,41.7,74339.8,188.5,-0.88283,0.00036,2.59867]
[1776662072198,41.68,74340.2,188.5,-0.88352,0.00036,2.57992]
[1776662078308,41.66,74340.17,188.5,-0.88363,0.00036,2.57816]
[1776662079246,41.65,74335.14,188.5,-0.88549,0.00035,2.54878]
[1776662080253,41.65,74332.29,188.5,-0.88652,0.00035,2.53224]
[1776662081260,41.64,74325.36,188.5,-0.88897,0.00035,2.4929]
[1776662082267,41.63,74320.51,188.5,-0.89066,0.00034,2.46533]
[1776662083709,41.63,74320.51,188.5,-0.89066,0.00034,2.46533]
[1776662083806,41.62,74319.39,188.5,-0.89111,0.00034,2.45802]
[1776662084281,41.62,74318.19,188.5,-0.89152,0.00034,2.45136]
[1776662089316,41.59,74317.92,188.5,-0.89177,0.00034,2.44729]
[1776662091330,41.58,74319.32,188.5,-0.89136,0.00034,2.45405]
[1776662092337,41.58,74320.56,188.5,-0.89097,0.00034,2.46045]
[1776662093344,41.57,74319.37,188.5,-0.89144,0.00034,2.45278]
[1776662094351,41.56,74318.08,188.5,-0.89191,0.00034,2.44509]
[1776662096409,41.55,74317.83,188.5,-0.89202,0.00034,2.44319]
[1776662097166,41.55,74317.83,188.5,-0.89202,0.00034,2.44319]
[1776662097481,41.55,74317.68,188.5,-0.8921,0.00034,2.44185]
[1776662097605,41.55,74317.68,188.5,-0.8921,0.00034,2.44185]
[1776662097696,41.55,74364.7,188.5,-0.87531,0.00038,2.70756]
[1776662098548,41.54,74385.74,188.5,-0.86729,0.00039,2.82814]
[1776662099392,41.54,74388.21,188.5,-0.86635,0.00039,2.84195]
[1776662100496,41.54,74388.21,188.5,-0.86635,0.00039,2.84195]
[1776662101406,41.54,74376.77,188.5,-0.87081,0.00038,2.77578]
[1776662103255,41.52,74373.4,188.5,-0.8722,0.00038,2.75481]
[1776662103942,41.52,74373.4,188.5,-0.8722,0.00038,2.75481]
[1776662104895,41.51,74369.72,188.5,-0.87367,0.00038,2.73258]
[1776662105435,41.51,74366.63,188.5,-0.87484,0.00038,2.71482]
[1776662107206,41.51,74366.63,188.5,-0.87484,0.00038,2.71482]
[1776662106442,41.5,74365.66,188.5,-0.87524,0.00038,2.70873]
[1776662111477,41.47,74365.23,188.5,-0.87557,0.00038,2.70371]
[1776662113490,41.46,74362.23,188.5,-0.87676,0.00037,2.68548]
[1776662114498,41.45,74360.78,188.5,-0.87733,0.00037,2.67668]
[1776662115505,41.45,74359.96,188.5,-0.87767,0.00037,2.67152]
[1776662116512,41.44,74359.36,188.5,-0.87792,0.00037,2.66762]
[1776662117520,41.44,74358.16,188.5,-0.87839,0.00037,2.66029]
[1776662119534,41.43,74357.42,188.5,-0.87872,0.00037,2.65516]
[1776662121546,41.42,74358.07,188.5,-0.87854,0.00037,2.65799]
[1776662126581,41.39,74357.56,188.5,-0.87887,0.00037,2.65286]
[1776662128596,41.38,74356.99,188.5,-0.87914,0.00037,2.64872]
[1776662130752,41.38,74356.99,188.5,-0.87914,0.00037,2.64872]
[1776662131616,41.37,74347.24,188.5,-0.8835,0.00036,2.57273]
[1776662132624,41.36,74337.89,188.5,-0.88686,0.00035,2.51935]
[1776662133630,41.36,74335.48,188.5,-0.88773,0.00035,2.50542]
[1776662134637,41.36,74331.58,188.5,-0.88911,0.00035,2.4832]
[1776662137659,41.35,74330.22,188.5,-0.88963,0.00035,2.47489]
[1776662139290,41.35,74330.22,188.5,-0.88963,0.00035,2.47489]
[1776662138666,41.35,74329.42,188.5,-0.88992,0.00035,2.47018]
[1776662139673,41.34,74326.31,188.5,-0.891,0.00034,2.45255]
[1776662141062,41.34,74325.31,188.5,-0.89139,0.00034,2.44624]
[1776662141687,41.34,74324.36,188.5,-0.89172,0.00034,2.44093]
[1776662147728,41.31,74322.74,188.5,-0.89241,0.00034,2.42961]
[1776662148735,41.31,74322.17,188.5,-0.89262,0.00034,2.42613]
[1776662149743,41.31,74327.37,188.5,-0.89084,0.00034,2.45522]
[1776662150749,41.3,74322.33,188.5,-0.89259,0.00034,2.42671]
[1776662151757,41.3,74320.52,188.5,-0.89321,0.00034,2.41647]
[1776662152383,41.3,74320.52,188.5,-0.89321,0.00034,2.41647]
[1776662152763,41.3,74320.18,188.5,-0.89333,0.00034,2.41446]
[1776662156796,41.3,74319.56,188.5,-0.89357,0.00034,2.41052]
[1776662157799,41.29,74318.97,188.5,-0.89378,0.00034,2.40711]
[1776662158806,41.29,74317.52,188.5,-0.89428,0.00034,2.39893]
[1776662159813,41.29,74314.96,188.5,-0.89514,0.00034,2.38461]
[1776662160981,41.29,74314.96,188.5,-0.89514,0.00034,2.38461]
[1776662161081,41.29,74313.15,188.5,-0.89575,0.00033,2.37449]
[1776662161827,41.29,74309.44,188.5,-0.89701,0.00033,2.35355]
[1776662162834,41.28,74305.05,188.5,-0.89848,0.00033,2.32897]
[1776662163841,41.28,74305.58,188.5,-0.89833,0.00033,2.33154]
[1776662169884,41.26,74305.57,188.5,-0.89845,0.00033,2.32941]
[1776662172905,41.25,74306.44,188.5,-0.89823,0.00033,2.33318]
[1776662173913,41.24,74302.05,188.5,-0.89969,0.00032,2.30868]
[1776662174919,41.24,74296.22,188.5,-0.90159,0.00032,2.27645]
[1776662178947,41.23,74299.58,188.5,-0.90054,0.00032,2.2943]
[1776662182975,41.23,74300.4,188.5,-0.90028,0.00032,2.29869]
[1776662193047,41.18,74300.97,188.5,-0.90105,0.00032,2.2787]
[1776662195062,41.17,74302.72,188.5,-0.90055,0.00032,2.28718]
[1776662196069,41.16,74304.75,188.5,-0.89992,0.00033,2.29777]
[1776662205132,41.11,74304.57,188.5,-0.90028,0.00033,2.29181]
[1776662208152,41.09,74303.14,188.5,-0.90084,0.00032,2.28229]
[1776662210167,41.08,74299.93,188.5,-0.90194,0.00032,2.26359]
[1776662211174,41.07,74296.92,188.5,-0.90294,0.00032,2.24659]
[1776662212181,41.07,74297.68,188.5,-0.90273,0.00032,2.25023]
[1776662214195,41.06,74298.9,188.5,-0.9024,0.00032,2.25586]
[1776662215202,41.05,74299.52,188.5,-0.90223,0.00032,2.25872]
[1776662216209,41.05,74300.05,188.5,-0.90209,0.00032,2.26109]
[1776662219230,41.03,74299.28,188.5,-0.90243,0.00032,2.25529]
[1776662224265,41.0,74298.83,188.5,-0.90273,0.00032,2.25021]
[1776662225272,41.0,74302.67,188.5,-0.90152,0.00032,2.27074]
[1776662226279,40.99,74305.46,188.5,-0.90065,0.00033,2.28554]
[1776662233328,40.95,74305.02,188.5,-0.90102,0.00033,2.27923]
[1776662235342,40.94,74304.39,188.5,-0.90129,0.00032,2.27466]
[1776662246419,40.87,74304.36,188.5,-0.90166,0.00032,2.26854]
[1776662251453,40.84,74305.96,188.5,-0.90199,0.00032,2.25604]
[1776662255482,40.82,74310.81,188.5,-0.90053,0.00033,2.28071]
[1776662256489,40.81,74314.66,188.5,-0.89929,0.00033,2.3015]
[1776662258435,40.81,74314.66,188.5,-0.89929,0.00033,2.3015]
[1776662258688,40.8,74314.73,188.5,-0.89934,0.00033,2.30078]
[1776662259315,40.8,74314.73,188.5,-0.89934,0.00033,2.30078]
[1776662259410,40.8,74317.19,188.5,-0.89855,0.00033,2.3139]
[1776662259510,40.8,74318.89,188.5,-0.89798,0.00033,2.32337]
[1776662263079,40.78,74319.33,188.5,-0.8979,0.00033,2.32472]
[1776662263538,40.77,74312.31,188.5,-0.9003,0.00033,2.28457]
[1776662264545,40.77,74308.69,188.5,-0.90152,0.00033,2.26399]
[1776662268898,40.74,74308.02,188.5,-0.90189,0.00033,2.25767]
[1776662273608,40.72,74308.71,188.5,-0.90179,0.00033,2.25941]
[1776662275621,40.71,74307.28,188.5,-0.90232,0.00032,2.25047]
[1776662277067,40.69,74305.77,188.5,-0.90287,0.00032,2.24114]
[1776662277636,40.69,74302.79,188.5,-0.90383,0.00032,2.22475]
[1776662278642,40.69,74301.01,188.5,-0.90443,0.00032,2.2145]
[1776662279650,40.68,74300.0,188.5,-0.90478,0.00032,2.20851]
[1776662280656,40.68,74299.35,188.5,-0.90501,0.00032,2.20449]
[1776662281663,40.67,74298.62,188.5,-0.90527,0.00032,2.20005]
[1776662283678,40.67,74295.47,188.5,-0.90632,0.00032,2.18197]
[1776662284685,40.66,74293.57,188.5,-0.90694,0.00031,2.1712]
[1776662285691,40.66,74290.3,188.5,-0.90799,0.00031,2.15304]
[1776662287707,40.65,74289.81,188.5,-0.90818,0.00031,2.14964]
[1776662288733,40.65,74288.87,188.5,-0.90849,0.00031,2.14417]
[1776662289740,40.64,74286.48,188.5,-0.90926,0.00031,2.13088]
[1776662291754,40.63,74288.79,188.5,-0.90858,0.00031,2.14267]
[1776662293246,40.63,74296.28,188.5,-0.90628,0.00032,2.18269]
[1776662293768,40.63,74302.24,188.5,-0.90438,0.00032,2.21533]
[1776662294775,40.62,74300.94,188.5,-0.90482,0.00032,2.20778]
[1776662295782,40.62,74287.23,188.5,-0.90915,0.00031,2.13265]
[1776662296789,40.61,74282.37,188.5,-0.91067,0.0003,2.106]
[1776662297796,40.61,74283.73,188.5,-0.91028,0.00031,2.11297]
[1776662299809,40.6,74283.06,188.5,-0.91052,0.00031,2.10874]
[1776662300817,40.6,74284.4,188.5,-0.91012,0.00031,2.11564]
[1776662301823,40.6,74285.34,188.5,-0.90985,0.00031,2.1204]
[1776662303838,40.59,74284.5,188.5,-0.91015,0.00031,2.11523]
[1776662304845,40.58,74283.92,188.5,-0.91034,0.00031,2.11178]
[1776662310887,40.56,74283.84,188.5,-0.91049,0.00031,2.10915]
[1776662311894,40.56,74283.9,188.5,-0.91115,0.00031,2.09114]
[1776662313908,40.56,74290.18,188.5,-0.90925,0.00031,2.1244]
[1776662314915,40.55,74293.44,188.5,-0.90828,0.00031,2.14145]
[1776662319950,40.53,74293.43,188.5,-0.90838,0.00031,2.1396]
[1776662324984,40.51,74293.36,188.5,-0.90851,0.00031,2.13745]
[1776662330024,40.49,74293.57,188.5,-0.90854,0.00031,2.13684]
[1776662332038,40.48,74294.97,188.5,-0.90815,0.00031,2.14375]
[1776662334052,40.48,74295.77,188.5,-0.90794,0.00031,2.14739]
[1776662336066,40.47,74291.72,188.5,-0.90924,0.00031,2.12465]
[1776662337073,40.47,74289.32,188.5,-0.91001,0.00031,2.11132]
[1776662341101,40.45,74289.93,188.5,-0.90989,0.00031,2.11337]
[1776662345129,40.44,74288.97,188.5,-0.91026,0.00031,2.10693]
[1776662346135,40.44,74288.01,188.5,-0.91057,0.00031,2.10144]
[1776662347143,40.43,74287.35,188.5,-0.91079,0.00031,2.09758]
[1776662348150,40.43,74286.38,188.5,-0.9111,0.00031,2.09206]
[1776662350164,40.42,74284.93,188.5,-0.91158,0.0003,2.08368]
[1776662352178,40.42,74284.38,188.5,-0.91178,0.0003,2.08019]
[1776662356205,40.41,74282.96,188.5,-0.91227,0.0003,2.0715]
[1776662359227,40.4,74284.47,188.5,-0.91185,0.0003,2.07886]
[1776662362247,40.39,74285.05,188.5,-0.91172,0.0003,2.08118]
[1776662365269,40.38,74284.57,188.5,-0.91191,0.0003,2.0778]
[1776662368290,40.37,74283.66,188.5,-0.91223,0.0003,2.07212]
[1776662369297,40.37,74282.85,188.5,-0.91249,0.0003,2.06751]
[1776662370304,40.37,74282.15,188.5,-0.91272,0.0003,2.06351]
[1776662372328,40.36,74270.94,188.5,-0.91675,0.00029,1.98518]
[1776662373334,40.36,74267.3,188.5,-0.91782,0.00029,1.96589]
[1776662374436,40.36,74267.3,188.5,-0.91782,0.00029,1.96589]
[1776662374564,40.36,74267.3,188.5,-0.91782,0.00029,1.96589]
[1776662374536,40.36,74267.43,188.5,-0.91779,0.00029,1.96647]
[1776662375013,40.36,74267.43,188.5,-0.91779,0.00029,1.96647]
[1776662375447,40.36,74257.02,188.5,-0.92077,0.00028,1.91204]
[1776662375697,40.36,74257.02,188.5,-0.92077,0.00028,1.91204]
[1776662376375,40.36,74252.54,188.5,-0.92203,0.00028,1.88887]
[1776662378627,40.36,74252.72,188.5,-0.922,0.00028,1.88934]
[1776662380404,40.36,74259.02,188.5,-0.92023,0.00028,1.92197]
[1776662381411,40.36,74260.28,188.5,-0.91987,0.00028,1.92849]
[1776662382418,40.35,74259.53,188.5,-0.92009,0.00028,1.92455]
[1776662383425,40.35,74257.79,188.5,-0.92058,0.00028,1.91548]
[1776662384432,40.35,74256.52,188.5,-0.92094,0.00028,1.90887]
[1776662386445,40.35,74255.56,188.5,-0.92122,0.00028,1.90388]
[1776662390474,40.35,74256.81,188.5,-0.92089,0.00028,1.90986]
[1776662391481,40.34,74257.99,188.5,-0.92058,0.00028,1.91548]
[1776662392488,40.34,74259.0,188.5,-0.92033,0.00028,1.92022]
[1776662395509,40.32,74256.59,188.5,-0.92109,0.00028,1.90619]
[1776662400544,40.3,74255.66,188.5,-0.92148,0.00028,1.89895]
[1776662401551,40.29,74253.45,188.5,-0.92213,0.00028,1.88706]
[1776662402559,40.29,74251.97,188.5,-0.92257,0.00028,1.87898]
[1776662403566,40.28,74254.16,188.5,-0.92198,0.00028,1.88982]
[1776662404573,40.28,74255.89,188.5,-0.92152,0.00028,1.8983]
[1776662405580,40.27,74254.37,188.5,-0.92197,0.00028,1.88997]
[1776662410616,40.25,74254.33,188.5,-0.92211,0.00028,1.88747]
[1776662411623,40.24,74253.64,188.5,-0.92233,0.00028,1.88345]
[1776662412630,40.24,74252.47,188.5,-0.92268,0.00028,1.87697]
[1776662413637,40.23,74251.78,188.5,-0.92289,0.00028,1.87298]
[1776662415651,40.22,74250.83,188.5,-0.9232,0.00028,1.86723]
[1776662420686,40.2,74251.0,188.5,-0.92327,0.00028,1.86597]
[1776662421693,40.2,74251.84,188.5,-0.92303,0.00028,1.87036]
[1776662426728,40.21,74251.75,188.5,-0.92304,0.00028,1.87021]
[1776662431763,40.21,74250.89,188.5,-0.92391,0.00028,1.84832]
[1776662432770,40.21,74248.75,188.5,-0.92449,0.00027,1.83745]
[1776662434784,40.21,74236.9,188.5,-0.92768,0.00027,1.77768]
[1776662435791,40.21,74232.99,188.5,-0.92872,0.00026,1.75783]
[1776662437805,40.2,74233.58,188.5,-0.9286,0.00026,1.76024]
[1776662438812,40.2,74233.01,188.5,-0.92876,0.00026,1.75712]
[1776662444440,40.19,74232.71,188.5,-0.92889,0.00026,1.75457]
[1776662444854,40.18,74233.77,188.5,-0.92864,0.00026,1.75934]
[1776662449889,40.17,74233.44,188.5,-0.9288,0.00026,1.75636]
[1776662452911,40.17,74232.4,188.5,-0.92909,0.00026,1.75087]
[1776662458952,40.17,74232.16,188.5,-0.92913,0.00026,1.75011]
[1776662459959,40.17,74228.57,188.5,-0.93005,0.00026,1.73251]
[1776662460966,40.17,74227.13,188.5,-0.93044,0.00026,1.72512]
[1776662461973,40.17,74228.13,188.5,-0.93019,0.00026,1.72984]
[1776662467008,40.16,74228.37,188.5,-0.93019,0.00026,1.72989]
[1776662468015,40.15,74229.11,188.5,-0.93001,0.00026,1.73333]
[1776662469021,40.15,74230.02,188.5,-0.92978,0.00026,1.73762]
[1776662471036,40.15,74228.27,188.5,-0.93024,0.00026,1.72896]
[1776662472545,40.15,74221.7,188.5,-0.93192,0.00025,1.69663]
[1776662473050,40.15,74215.49,188.5,-0.93348,0.00025,1.66635]
[1776662474058,40.15,74214.9,188.5,-0.93363,0.00025,1.66331]
[1776662479095,40.14,74215.39,188.5,-0.93355,0.00025,1.66491]
[1776662480102,40.14,74217.91,188.5,-0.93293,0.00025,1.67703]
[1776662481109,40.14,74220.2,188.5,-0.93236,0.00025,1.68805]
[1776662482115,40.14,74220.91,188.5,-0.93216,0.00025,1.69186]
[1776662483123,40.15,74226.06,188.5,-0.93083,0.00026,1.71749]
[1776662484130,40.15,74228.85,188.5,-0.9301,0.00026,1.73158]
[1776662486144,40.16,74228.24,188.5,-0.93023,0.00026,1.72908]
[1776662489165,40.16,74230.63,188.5,-0.92959,0.00026,1.74124]
[1776662490172,40.16,74232.06,188.5,-0.92921,0.00026,1.7486]
[1776662490765,40.16,74232.06,188.5,-0.92921,0.00026,1.7486]
[1776662491179,40.16,74233.85,188.5,-0.92936,0.00026,1.74029]
[1776662493193,40.17,74234.62,188.5,-0.92913,0.00026,1.74461]
[1776662494689,40.17,74234.62,188.5,-0.92913,0.00026,1.74461]
[1776662496214,40.18,74233.44,188.5,-0.9294,0.00026,1.73945]
[1776662498228,40.18,74232.08,188.5,-0.92973,0.00026,1.73318]
[1776662499235,40.18,74228.73,188.5,-0.93059,0.00026,1.71686]
[1776662500241,40.19,74228.15,188.5,-0.93072,0.00026,1.71427]
[1776662505277,40.2,74228.13,188.5,-0.93068,0.00026,1.71509]
[1776662508298,40.21,74229.84,188.5,-0.93019,0.00026,1.72438]
[1776662509305,40.2,74231.14,188.5,-0.92987,0.00026,1.73058]
[1776662512326,40.2,74234.47,188.5,-0.92904,0.00026,1.74641]
[1776662513333,40.19,74235.45,188.5,-0.92879,0.00026,1.75103]
[1776662518367,40.18,74235.9,188.5,-0.92875,0.00026,1.75192]
[1776662519375,40.18,74236.61,188.5,-0.92857,0.00026,1.7552]
[1776662520382,40.17,74237.42,188.5,-0.92837,0.00026,1.75897]
[1776662522750,40.17,74237.37,188.5,-0.92842,0.00026,1.75817]
[1776662523403,40.17,74242.21,188.5,-0.92712,0.00027,1.78269]
[1776662524409,40.17,74245.23,188.5,-0.9263,0.00027,1.79812]
[1776662528438,40.16,74246.73,188.5,-0.92594,0.00027,1.80484]
[1776662529445,40.16,74248.49,188.5,-0.92548,0.00027,1.81343]
[1776662530452,40.16,74253.57,188.5,-0.92408,0.00028,1.8395]
[1776662531459,40.16,74251.93,188.5,-0.92452,0.00028,1.83119]
[1776662532465,40.16,74250.49,188.5,-0.92491,0.00027,1.82394]
[1776662533473,40.16,74251.28,188.5,-0.92469,0.00027,1.82809]
[1776662534480,40.16,74252.47,188.5,-0.92436,0.00028,1.83428]
[1776662539515,40.17,74252.79,188.5,-0.92424,0.00028,1.8364]
[1776662544549,40.17,74252.1,188.5,-0.92441,0.00028,1.83334]
[1776662549584,40.18,74251.64,188.5,-0.92451,0.00028,1.83149]
[1776662551599,40.18,74251.65,188.5,-0.92517,0.00027,1.81344]
[1776662552606,40.17,74252.45,188.5,-0.92497,0.00027,1.81715]
[1776662557641,40.15,74252.79,188.5,-0.92498,0.00027,1.81704]
[1776662559655,40.14,74253.38,188.5,-0.92485,0.00028,1.81931]
[1776662564690,40.13,74253.64,188.5,-0.92488,0.00028,1.81879]
[1776662565697,40.12,74252.52,188.5,-0.92521,0.00027,1.81271]
[1776662566704,40.12,74251.84,188.5,-0.92542,0.00027,1.80888]
[1776662580802,40.12,74252.26,188.5,-0.9253,0.00027,1.81102]
[1776662584830,40.1,74253.8,188.5,-0.92496,0.00028,1.81745]
[1776662589865,40.08,74254.01,188.5,-0.925,0.00028,1.8167]
[1776662592127,40.08,74254.01,188.5,-0.925,0.00028,1.8167]
[1776662593110,40.08,74253.99,188.5,-0.92504,0.00028,1.81587]
[1776662593646,40.07,74254.09,188.5,-0.92505,0.00028,1.81566]
[1776662594703,40.07,74254.09,188.5,-0.92505,0.00028,1.81566]
[1776662599946,40.06,74251.71,188.5,-0.92574,0.00027,1.80284]
[1776662600954,40.06,74242.81,188.5,-0.92814,0.00027,1.75798]
[1776662601961,40.06,74240.46,188.5,-0.92875,0.00026,1.74642]
[1776662609009,40.05,74240.12,188.5,-0.92893,0.00026,1.74295]
[1776662610652,40.05,74240.12,188.5,-0.92893,0.00026,1.74295]
[1776662611546,40.04,74228.31,188.5,-0.93266,0.00025,1.6664]
[1776662612044,40.04,74222.44,188.5,-0.93415,0.00025,1.63783]
[1776662613052,40.04,74223.26,188.5,-0.93395,0.00025,1.64167]
[1776662616071,40.03,74221.72,188.5,-0.93435,0.00025,1.63392]
[1776662617079,40.03,74221.1,188.5,-0.93451,0.00025,1.63082]
[1776662618086,40.03,74219.19,188.5,-0.93499,0.00025,1.62152]
[1776662619809,40.03,74219.19,188.5,-0.93499,0.00025,1.62152]
[1776662620688,40.03,74219.08,188.5,-0.93502,0.00025,1.62091]
[1776662620789,40.03,74217.73,188.5,-0.93536,0.00025,1.61427]
[1776662621108,40.03,74217.17,188.5,-0.9355,0.00025,1.61158]
[1776662626143,40.03,74217.43,188.5,-0.93545,0.00025,1.61255]
[1776662630171,40.03,74216.25,188.5,-0.9357,0.00025,1.60765]
[1776662632185,40.04,74215.15,188.5,-0.93592,0.00024,1.60326]
[1776662633191,40.05,74212.33,188.5,-0.93659,0.00024,1.59025]
[1776662637219,40.05,74212.93,188.5,-0.93645,0.00024,1.59298]
[1776662643262,40.05,74212.2,188.5,-0.93664,0.00024,1.58927]
[1776662647074,40.04,74212.34,188.5,-0.93661,0.00024,1.58985]
[1776662648296,40.04,74212.16,188.5,-0.93665,0.00024,1.58894]
[1776662650311,40.04,74213.27,188.5,-0.93639,0.00024,1.59417]
[1776662651317,40.04,74214.02,188.5,-0.93621,0.00024,1.59771]
[1776662652325,40.04,74215.18,188.5,-0.93592,0.00024,1.60322]
[1776662658367,40.04,74215.45,188.5,-0.93587,0.00025,1.6042]
[1776662659374,40.04,74214.47,188.5,-0.93612,0.00024,1.59946]
[1776662660381,40.04,74212.47,188.5,-0.93661,0.00024,1.58988]
[1776662663402,40.04,74211.83,188.5,-0.93677,0.00024,1.58675]
[1776662675487,40.03,74211.75,188.5,-0.93741,0.00024,1.56912]
[1776662682536,40.03,74211.8,188.5,-0.9374,0.00024,1.56937]
[1776662685556,40.03,74209.76,188.5,-0.93789,0.00024,1.55974]
[1776662687121,40.04,74209.48,188.5,-0.93795,0.00024,1.55843]
[1776662687571,40.04,74201.23,188.5,-0.9399,0.00023,1.51981]
[1776662688578,40.04,74195.34,188.5,-0.94126,0.00023,1.49264]
[1776662689585,40.04,74187.35,188.5,-0.94307,0.00022,1.45627]
[1776662690592,40.04,74185.75,188.5,-0.94342,0.00022,1.44921]
[1776662692605,40.04,74184.14,188.5,-0.94376,0.00022,1.44233]
[1776662697641,40.05,74183.29,188.5,-0.9439,0.00022,1.43952]
[1776662699656,40.06,74183.82,188.5,-0.94376,0.00022,1.44233]
[1776662700524,40.06,74183.82,188.5,-0.94376,0.00022,1.44233]
[1776662700599,40.06,74183.82,188.5,-0.94376,0.00022,1.44233]
[1776662700663,40.06,74176.14,188.5,-0.94543,0.00022,1.40818]
[1776662700918,40.06,74176.14,188.5,-0.94543,0.00022,1.40818]
[1776662701561,40.06,74176.14,188.5,-0.94543,0.00022,1.40818]
[1776662701671,40.06,74164.87,188.5,-0.94782,0.00021,1.35894]
[1776662702865,40.06,74164.87,188.5,-0.94782,0.00021,1.35894]
[1776662702678,40.07,74163.54,188.5,-0.94808,0.00021,1.35351]
[1776662703685,40.07,74165.43,188.5,-0.94767,0.00021,1.36206]
[1776662704698,40.07,74165.43,188.5,-0.94767,0.00021,1.36206]
[1776662704799,40.08,74167.49,188.5,-0.94722,0.00021,1.37136]
[1776662705698,40.08,74171.11,188.5,-0.94644,0.00021,1.38754]
[1776662706706,40.08,74171.82,188.5,-0.94627,0.00021,1.39096]
[1776662707713,40.08,74172.48,188.5,-0.94613,0.00021,1.39377]
[1776662708720,40.08,74176.65,188.5,-0.94524,0.00022,1.41214]
[1776662709726,40.08,74180.12,188.5,-0.94449,0.00022,1.42748]
[1776662710734,40.08,74180.71,188.5,-0.94437,0.00022,1.42997]
[1776662711889,40.08,74180.71,188.5,-0.94437,0.00022,1.42997]
[1776662712748,40.07,74182.37,188.5,-0.94402,0.00022,1.43711]
[1776662713877,40.07,74183.82,188.5,-0.9437,0.00022,1.44347]
[1776662714763,40.07,74184.53,188.5,-0.94355,0.00022,1.4465]
[1776662719798,40.06,74184.96,188.5,-0.9435,0.00022,1.44754]
[1776662720805,40.06,74190.41,188.5,-0.94229,0.00023,1.47209]
[1776662721813,40.06,74194.28,188.5,-0.94142,0.00023,1.48959]
[1776662725841,40.05,74194.96,188.5,-0.94131,0.00023,1.49174]
[1776662727855,40.04,74196.73,188.5,-0.94093,0.00023,1.49939]
[1776662730270,40.03,74197.17,188.5,-0.94085,0.00023,1.50089]
[1776662730876,40.03,74200.46,188.5,-0.9401,0.00023,1.51586]
[1776662731167,40.03,74200.46,188.5,-0.9401,0.00023,1.51586]
[1776662731883,40.03,74205.09,188.5,-0.93963,0.00024,1.52029]
[1776662732890,40.02,74208.93,188.5,-0.93874,0.00024,1.53794]
[1776662733896,40.02,74210.24,188.5,-0.93844,0.00024,1.54377]
[1776662734697,40.02,74210.24,188.5,-0.93844,0.00024,1.54377]
[1776662735910,40.01,74210.9,188.5,-0.93832,0.00024,1.54621]
[1776662736917,40.01,74212.11,188.5,-0.93805,0.00024,1.55158]
[1776662737925,40.01,74213.18,188.5,-0.93781,0.00024,1.55628]
[1776662740946,40.0,74213.68,188.5,-0.93774,0.00024,1.55759]
[1776662743967,39.98,74215.28,188.5,-0.93741,0.00024,1.5641]
[1776662744973,39.98,74216.45,188.5,-0.93714,0.00024,1.56929]
[1776662748801,39.97,74216.59,188.5,-0.93715,0.00024,1.56921]
[1776662750009,39.96,74219.62,188.5,-0.93647,0.00025,1.58253]
[1776662751016,39.96,74220.45,188.5,-0.93628,0.00025,1.58611]
[1776662753030,39.95,74221.46,188.5,-0.93607,0.00025,1.59014]
[1776662755044,39.94,74222.74,188.5,-0.9358,0.00025,1.59547]
[1776662759072,39.92,74221.62,188.5,-0.93616,0.00025,1.58845]
[1776662760079,39.92,74221.05,188.5,-0.93632,0.00025,1.58532]
[1776662765114,39.89,74221.12,188.5,-0.93641,0.00025,1.58367]
[1776662770149,39.87,74221.45,188.5,-0.93643,0.00025,1.58328]
[1776662771155,39.87,74225.15,188.5,-0.93553,0.00025,1.60066]
[1776662775184,39.85,74225.83,188.5,-0.93545,0.00025,1.60226]
[1776662780218,39.83,74225.84,188.5,-0.93556,0.00025,1.6002]
[1776662781226,39.82,74224.88,188.5,-0.93582,0.00025,1.59515]
[1776662782233,39.82,74222.07,188.5,-0.93653,0.00025,1.58124]
[1776662783240,39.82,74221.02,188.5,-0.93681,0.00025,1.57582]
[1776662784247,39.81,74217.43,188.5,-0.93771,0.00024,1.55833]
[1776662785254,39.81,74215.01,188.5,-0.93831,0.00024,1.54649]
[1776662786261,39.8,74214.31,188.5,-0.9385,0.00024,1.54285]
[1776662787929,39.8,74214.31,188.5,-0.9385,0.00024,1.54285]
[1776662787933,39.8,74207.07,188.5,-0.94025,0.00023,1.50818]
[1776662788275,39.8,74196.99,188.5,-0.94258,0.00023,1.46159]
[1776662789281,39.79,74192.9,188.5,-0.94352,0.00022,1.44266]
[1776662790387,39.79,74192.84,188.5,-0.94354,0.00022,1.44218]
[1776662791296,39.79,74190.0,188.5,-0.94477,0.00022,1.41271]
[1776662792700,39.79,74190.0,188.5,-0.94477,0.00022,1.41271]
[1776662792790,39.79,74188.25,188.5,-0.94517,0.00022,1.40456]
[1776662794690,39.79,74187.93,188.5,-0.94524,0.00022,1.40313]
[1776662798344,39.78,74187.18,188.5,-0.94543,0.00022,1.39923]
[1776662800358,39.78,74185.75,188.5,-0.94576,0.00022,1.39264]
[1776662801366,39.78,74181.91,188.5,-0.9466,0.00022,1.37549]
[1776662805394,39.77,74182.47,188.5,-0.94649,0.00022,1.37769]
[1776662806401,39.77,74181.74,188.5,-0.94665,0.00022,1.3744]
[1776662811436,39.77,74181.8,188.5,-0.94665,0.00022,1.37435]
[1776662815464,39.77,74183.62,188.5,-0.94627,0.00022,1.38217]
[1776662816471,39.77,74184.16,188.5,-0.94616,0.00022,1.38444]
[1776662820498,39.76,74185.17,188.5,-0.94596,0.00022,1.38863]
[1776662821506,39.76,74188.87,188.5,-0.94515,0.00022,1.40508]
[1776662822474,39.76,74188.87,188.5,-0.94515,0.00022,1.40508]
[1776662822513,39.76,74182.33,188.5,-0.94658,0.00022,1.37593]
[1776662823519,39.76,74176.73,188.5,-0.94778,0.00021,1.35111]
[1776662824797,39.76,74175.68,188.5,-0.94801,0.00021,1.34649]
[1776662826540,39.76,74176.23,188.5,-0.94789,0.00021,1.34887]
[1776662829561,39.76,74175.77,188.5,-0.94799,0.00021,1.3468]
[1776662835604,39.76,74175.49,188.5,-0.94806,0.00021,1.34547]
[1776662840639,39.76,74175.37,188.5,-0.94808,0.00021,1.34487]
[1776662842653,39.76,74177.34,188.5,-0.94767,0.00021,1.35346]
[1776662843660,39.76,74178.57,188.5,-0.94741,0.00021,1.35883]
[1776662845674,39.75,74178.04,188.5,-0.94753,0.00021,1.35642]
[1776662846681,39.75,74177.57,188.5,-0.94763,0.00021,1.35433]
[1776662848695,39.75,74178.07,188.5,-0.94752,0.00021,1.35646]
[1776662852738,39.75,74178.04,188.5,-0.94811,0.00021,1.34007]
[1776662857772,39.75,74177.96,188.5,-0.94813,0.00021,1.33967]
[1776662865829,39.75,74177.91,188.5,-0.94814,0.00021,1.33938]
[1776662870864,39.75,74177.87,188.5,-0.94815,0.00021,1.33916]
[1776662875899,39.75,74178.28,188.5,-0.94807,0.00021,1.34091]
[1776662880934,39.75,74177.83,188.5,-0.94816,0.00021,1.33889]
[1776662882948,39.75,74178.27,188.5,-0.94807,0.00021,1.34079]
[1776662887983,39.75,74178.51,188.5,-0.94802,0.00021,1.34178]
[1776662889997,39.75,74179.3,188.5,-0.94786,0.00021,1.34521]
[1776662890909,39.75,74179.3,188.5,-0.94786,0.00021,1.34521]
[1776662891054,39.75,74179.3,188.5,-0.94786,0.00021,1.34521]
[1776662891005,39.75,74183.1,188.5,-0.94704,0.00022,1.36188]
[1776662892013,39.75,74191.5,188.5,-0.94521,0.00022,1.39919]
[1776662893019,39.75,74191.38,188.5,-0.94525,0.00022,1.39855]
[1776662894026,39.74,74192.08,188.5,-0.9451,0.00022,1.40159]
[1776662894699,39.74,74192.08,188.5,-0.9451,0.00022,1.40159]
[1776662895033,39.74,74192.72,188.5,-0.94496,0.00022,1.40435]
[1776662897047,39.74,74191.99,188.5,-0.94513,0.00022,1.40086]
[1776662902082,39.74,74193.0,188.5,-0.94493,0.00022,1.40487]
[1776662907119,39.73,74192.85,188.5,-0.94499,0.00022,1.40365]
[1776662911147,39.72,74193.01,188.5,-0.94557,0.00022,1.38748]
[1776662914168,39.72,74196.16,188.5,-0.94488,0.00022,1.40134]
[1776662915174,39.72,74196.67,188.5,-0.94477,0.00022,1.40353]
[1776662920209,39.71,74196.69,188.5,-0.9448,0.00022,1.40309]
[1776662921216,39.71,74197.69,188.5,-0.94458,0.00022,1.40749]
[1776662926698,39.71,74197.76,188.5,-0.94457,0.00022,1.40757]
[1776662926794,39.71,74197.06,188.5,-0.94475,0.00022,1.40396]
[1776662932113,39.7,74196.99,188.5,-0.94478,0.00022,1.40342]
[1776662932294,39.7,74195.52,188.5,-0.94512,0.00022,1.39648]
[1776662933301,39.7,74191.21,188.5,-0.94608,0.00022,1.3771]
[1776662935000,39.7,74191.21,188.5,-0.94608,0.00022,1.3771]
[1776662935041,39.7,74193.27,188.5,-0.94563,0.00022,1.38614]
[1776662935314,39.7,74196.72,188.5,-0.94487,0.00022,1.40163]
[1776662936322,39.7,74197.42,188.5,-0.94472,0.00022,1.40467]
[1776662941357,39.69,74196.13,188.5,-0.94503,0.00022,1.39831]
[1776662942363,39.69,74195.42,188.5,-0.9452,0.00022,1.39501]
[1776662947399,39.68,74195.43,188.5,-0.94522,0.00022,1.39458]
[1776662952434,39.68,74195.45,188.5,-0.94524,0.00022,1.39419]
[1776662958476,39.67,74195.46,188.5,-0.94526,0.00022,1.39366]
[1776662963067,39.67,74195.46,188.5,-0.94526,0.00022,1.39366]
[1776662963511,39.67,74190.69,188.5,-0.94634,0.00022,1.37187]
[1776662964518,39.67,74183.34,188.5,-0.94793,0.00021,1.33933]
[1776662965525,39.66,74178.78,188.5,-0.9489,0.00021,1.31938]
[1776662966532,39.66,74177.41,188.5,-0.94919,0.00021,1.31343]
[1776662968546,39.67,74176.76,188.5,-0.94932,0.00021,1.31068]
[1776662972574,39.67,74176.95,188.5,-0.94984,0.00021,1.29561]
[1776662973582,39.67,74177.86,188.5,-0.94965,0.00021,1.29956]
[1776662987905,39.67,74177.67,188.5,-0.94968,0.00021,1.29901]
[1776662989020,39.68,74177.67,188.5,-0.94965,0.00021,1.29954]
[1776662995736,39.68,74177.7,188.5,-0.94963,0.00021,1.30009]
[1776662996743,39.68,74177.17,188.5,-0.94973,0.00021,1.29786]
[1776662997750,39.68,74175.84,188.5,-0.95001,0.00021,1.2922]
[1776662998757,39.68,74174.14,188.5,-0.95036,0.00021,1.28498]
[1776663000123,39.68,74174.14,188.5,-0.95036,0.00021,1.28498]
[1776663000161,39.68,74174.03,188.5,-0.95038,0.00021,1.28459]
[1776663000347,39.68,74174.03,188.5,-0.95038,0.00021,1.28459]
[1776663000771,39.68,74166.8,188.5,-0.95185,0.0002,1.25399]
[1776663001778,39.69,74168.64,188.5,-0.95147,0.0002,1.26188]
[1776663002785,39.69,74169.63,188.5,-0.95126,0.0002,1.26618]
[1776663003792,39.69,74171.69,188.5,-0.95084,0.0002,1.27503]
[1776663004798,39.69,74169.21,188.5,-0.95134,0.0002,1.2646]
[1776663005806,39.69,74163.79,188.5,-0.95242,0.0002,1.2419]
[1776663006813,39.69,74162.71,188.5,-0.95263,0.0002,1.23753]
[1776663007981,39.69,74162.71,188.5,-0.95263,0.0002,1.23753]
[1776663008827,39.7,74161.33,188.5,-0.95289,0.0002,1.23208]
[1776663009834,39.7,74159.16,188.5,-0.95331,0.0002,1.22323]
[1776663011196,39.7,74158.09,188.5,-0.95351,0.0002,1.21898]
[1776663015876,39.71,74155.36,188.5,-0.954,0.00019,1.20863]
[1776663016884,39.71,74152.5,188.5,-0.95454,0.00019,1.1971]
[1776663018898,39.72,74151.68,188.5,-0.95468,0.00019,1.19419]
[1776663022926,39.73,74150.93,188.5,-0.95478,0.00019,1.192]
[1776663027961,39.74,74149.59,188.5,-0.95499,0.00019,1.18765]
[1776663028967,39.74,74144.59,188.5,-0.95592,0.00019,1.16768]
[1776663031223,39.75,74146.04,188.5,-0.95616,0.00019,1.15875]
[1776663031989,39.75,74147.95,188.5,-0.95579,0.00019,1.16666]
[1776663032995,39.75,74153.2,188.5,-0.95478,0.00019,1.18815]
[1776663034004,39.76,74156.82,188.5,-0.95407,0.00019,1.20317]
[1776663035010,39.76,74155.12,188.5,-0.95439,0.00019,1.19641]
[1776663037026,39.76,74156.1,188.5,-0.95418,0.00019,1.20083]
[1776663038034,39.77,74155.27,188.5,-0.95433,0.00019,1.19764]
[1776663040048,39.77,74154.32,188.5,-0.95449,0.00019,1.19417]
[1776663041055,39.77,74153.4,188.5,-0.95466,0.00019,1.19063]
[1776663043069,39.78,74152.28,188.5,-0.95485,0.00019,1.18651]
[1776663045087,39.78,74149.83,188.5,-0.9553,0.00019,1.17703]
[1776663046094,39.79,74149.21,188.5,-0.95541,0.00019,1.17476]
[1776663047101,39.79,74146.83,188.5,-0.95584,0.00019,1.16542]
[1776663048108,39.79,74144.97,188.5,-0.95618,0.00019,1.15822]
[1776663051129,39.8,74147.83,188.5,-0.95561,0.00019,1.17048]
[1776663052136,39.81,74150.94,188.5,-0.95501,0.00019,1.18328]
[1776663058178,39.82,74151.82,188.5,-0.95478,0.00019,1.18816]
[1776663063213,39.83,74151.45,188.5,-0.9548,0.00019,1.18772]
[1776663065227,39.84,74152.38,188.5,-0.9546,0.00019,1.19192]
[1776663067241,39.84,74153.19,188.5,-0.95442,0.00019,1.19563]
[1776663073282,39.86,74153.21,188.5,-0.95436,0.00019,1.19688]
[1776663078318,39.87,74153.21,188.5,-0.95432,0.00019,1.19785]
[1776663083353,39.88,74153.4,188.5,-0.95424,0.00019,1.19958]
[1776663086374,39.88,74152.44,188.5,-0.95439,0.00019,1.19622]
[1776663087381,39.89,74150.98,188.5,-0.95467,0.00019,1.19048]
[1776663089394,39.89,74145.81,188.5,-0.95563,0.00019,1.17001]
[1776663090402,39.89,74143.13,188.5,-0.95612,0.00019,1.15951]
[1776663092415,39.9,74140.79,188.5,-0.95706,0.00018,1.1355]
[1776663094430,39.91,74141.78,188.5,-0.95685,0.00018,1.13998]
[1776663099851,39.92,74142.11,188.5,-0.95674,0.00018,1.14241]
[1776663103493,39.94,74148.45,188.5,-0.95549,0.00019,1.16908]
[1776663104500,39.94,74151.56,188.5,-0.95488,0.00019,1.18186]
[1776663106514,39.94,74155.52,188.5,-0.9541,0.00019,1.19838]
[1776663108342,39.94,74155.52,188.5,-0.9541,0.00019,1.19838]
[1776663107520,39.95,74160.95,188.5,-0.95303,0.0002,1.22086]
[1776663108528,39.95,74164.1,188.5,-0.9524,0.0002,1.23407]
[1776663109534,39.95,74165.25,188.5,-0.95216,0.0002,1.23899]
[1776663110942,39.95,74165.25,188.5,-0.95216,0.0002,1.23899]
[1776663111047,39.95,74165.25,188.5,-0.95216,0.0002,1.23899]
[1776663111080,39.95,74165.25,188.5,-0.95216,0.0002,1.23899]
[1776663111124,39.95,74167.36,188.5,-0.95173,0.0002,1.24805]
[1776663111549,39.95,74180.49,188.5,-0.94902,0.00021,1.3038]
[1776663112556,39.95,74182.28,188.5,-0.94864,0.00021,1.31155]
[1776663113562,39.95,74180.67,188.5,-0.94898,0.00021,1.30462]
[1776663114570,39.95,74178.4,188.5,-0.94946,0.00021,1.29489]
[1776663115577,39.95,74177.85,188.5,-0.94957,0.00021,1.29257]
[1776663116583,39.95,74178.54,188.5,-0.94942,0.00021,1.29557]
[1776663117591,39.96,74180.24,188.5,-0.94906,0.00021,1.30291]
[1776663118598,39.96,74181.41,188.5,-0.94882,0.00021,1.30799]
[1776663121619,39.96,74185.77,188.5,-0.94788,0.00021,1.32695]
[1776663122627,39.96,74189.18,188.5,-0.94715,0.00022,1.34186]
[1776663123634,39.96,74199.95,188.5,-0.94477,0.00022,1.38956]
[1776663124865,39.96,74199.95,188.5,-0.94477,0.00022,1.38956]
[1776663124963,39.96,74201.83,188.5,-0.94436,0.00023,1.39785]
[1776663125647,39.96,74202.71,188.5,-0.94416,0.00023,1.40181]
[1776663128360,39.95,74202.72,188.5,-0.94416,0.00023,1.40173]
[1776663127663,39.95,74201.59,188.5,-0.94443,0.00023,1.39653]
[1776663128670,39.95,74197.97,188.5,-0.94524,0.00022,1.3802]
[1776663129677,39.95,74194.7,188.5,-0.94597,0.00022,1.36555]
[1776663132698,39.95,74195.91,188.5,-0.94572,0.00022,1.37069]
[1776663137485,39.94,74196.37,188.5,-0.94563,0.00022,1.37245]
[1776663137486,39.94,74196.37,188.5,-0.94563,0.00022,1.37245]
[1776663137936,39.94,74196.37,188.5,-0.94563,0.00022,1.37245]
[1776663137959,39.94,74201.35,188.5,-0.94453,0.00023,1.39454]
[1776663138740,39.94,74213.36,188.5,-0.94177,0.00023,1.44907]
[1776663139746,39.94,74216.55,188.5,-0.94102,0.00024,1.46366]
[1776663140754,39.94,74215.87,188.5,-0.94119,0.00024,1.46032]
[1776663141761,39.94,74214.25,188.5,-0.94159,0.00023,1.45264]
[1776663142768,39.93,74210.84,188.5,-0.94239,0.00023,1.4368]
[1776663144782,39.93,74211.78,188.5,-0.94219,0.00023,1.44072]
[1776663145789,39.93,74209.25,188.5,-0.9428,0.00023,1.42881]
[1776663146796,39.92,74207.25,188.5,-0.94327,0.00023,1.41955]
[1776663152843,39.91,74207.52,188.5,-0.94386,0.00023,1.40302]
[1776663155866,39.91,74197.09,188.5,-0.94622,0.00022,1.35613]
[1776663156871,39.91,74188.78,188.5,-0.94803,0.00021,1.31949]
[1776663157436,39.91,74188.78,188.5,-0.94803,0.00021,1.31949]
[1776663157879,39.91,74187.11,188.5,-0.94839,0.00021,1.31225]
[1776663159892,39.91,74188.92,188.5,-0.948,0.00021,1.32014]
[1776663160939,39.91,74188.92,188.5,-0.948,0.00021,1.32014]
[1776663160949,39.91,74191.43,188.5,-0.94746,0.00022,1.3311]
[1776663162289,39.91,74196.78,188.5,-0.94629,0.00022,1.35462]
[1776663162915,39.91,74201.56,188.5,-0.94523,0.00022,1.37582]
[1776663163922,39.91,74203.07,188.5,-0.9449,0.00022,1.38249]
[1776663165936,39.91,74203.74,188.5,-0.94476,0.00023,1.3853]
[1776663166943,39.9,74204.39,188.5,-0.94461,0.00023,1.38812]
[1776663171978,39.9,74204.16,188.5,-0.94469,0.00023,1.38658]
[1776663172984,39.9,74206.06,188.5,-0.94427,0.00023,1.39502]
[1776663173992,39.9,74204.77,188.5,-0.94456,0.00023,1.38911]
[1776663177042,39.89,74206.57,188.5,-0.94417,0.00023,1.39689]
[1776663180041,39.89,74205.95,188.5,-0.94433,0.00023,1.39376]
[1776663181048,39.89,74203.88,188.5,-0.9448,0.00023,1.38434]
[1776663182055,39.89,74201.79,188.5,-0.94528,0.00022,1.3749]
[1776663183062,39.89,74201.27,188.5,-0.9454,0.00022,1.3725]
[1776663186083,39.88,74206.16,188.5,-0.94431,0.00023,1.39418]
[1776663187090,39.88,74211.39,188.5,-0.94312,0.00023,1.41774]
[1776663188190,39.88,74209.52,188.5,-0.94356,0.00023,1.4091]
[1776663189104,39.88,74208.72,188.5,-0.94375,0.00023,1.40534]
[1776663191117,39.88,74209.49,188.5,-0.94358,0.00023,1.40857]
[1776663192125,39.87,74210.67,188.5,-0.94332,0.00023,1.41379]
[1776663194139,39.87,74208.64,188.5,-0.9438,0.00023,1.40431]
[1776663196153,39.87,74208.11,188.5,-0.94393,0.00023,1.40166]
[1776663198167,39.87,74206.24,188.5,-0.94437,0.00023,1.39298]
[1776663199174,39.86,74204.24,188.5,-0.94483,0.00023,1.38388]
[1776663200181,39.86,74196.23,188.5,-0.94662,0.00022,1.34815]
[1776663201187,39.86,74195.69,188.5,-0.94674,0.00022,1.34573]
[1776663202195,39.86,74194.65,188.5,-0.94696,0.00022,1.34111]
[1776663204209,39.86,74195.61,188.5,-0.94676,0.00022,1.34528]
[1776663207230,39.86,74194.58,188.5,-0.94699,0.00022,1.34065]
[1776663210251,39.86,74204.36,188.5,-0.94482,0.00023,1.38403]
[1776663211258,39.86,74209.03,188.5,-0.94438,0.00023,1.38811]
[1776663218307,39.85,74208.56,188.5,-0.94452,0.00023,1.3853]
[1776663223342,39.85,74208.64,188.5,-0.94453,0.00023,1.38517]
[1776663225357,39.84,74209.4,188.5,-0.94436,0.00023,1.3884]
[1776663230392,39.84,74219.17,188.5,-0.94213,0.00023,1.43231]
[1776663231398,39.84,74217.4,188.5,-0.94255,0.00023,1.42403]
[1776663232406,39.83,74215.28,188.5,-0.94306,0.00023,1.41419]
[1776663237441,39.83,74215.18,188.5,-0.94312,0.00023,1.413]
[1776663238447,39.82,74212.86,188.5,-0.94366,0.00023,1.40232]
[1776663241469,39.82,74201.63,188.5,-0.94622,0.00022,1.35157]
[1776663242476,39.82,74196.61,188.5,-0.94732,0.00022,1.32938]
[1776663247013,39.82,74196.68,188.5,-0.94731,0.00022,1.32966]
[1776663247629,39.82,74186.25,188.5,-0.94955,0.00021,1.28432]
[1776663248526,39.82,74181.94,188.5,-0.95045,0.00021,1.26595]
[1776663249533,39.82,74181.07,188.5,-0.95063,0.00021,1.26234]
[1776663250540,39.82,74180.03,188.5,-0.95084,0.00021,1.25802]
[1776663251547,39.82,74178.04,188.5,-0.95124,0.00021,1.24971]
[1776663252554,39.82,74176.39,188.5,-0.95157,0.0002,1.24287]
[1776663253561,39.83,74177.1,188.5,-0.95142,0.0002,1.24599]
[1776663256581,39.83,74179.16,188.5,-0.95098,0.00021,1.25506]
[1776663257589,39.83,74180.13,188.5,-0.95078,0.00021,1.25928]
[1776663258596,39.83,74180.67,188.5,-0.95066,0.00021,1.26168]
[1776663259603,39.83,74184.66,188.5,-0.94982,0.00021,1.2788]
[1776663260610,39.83,74187.45,188.5,-0.94923,0.00021,1.29086]
[1776663261617,39.84,74191.11,188.5,-0.94845,0.00021,1.30675]
[1776663262624,39.84,74195.49,188.5,-0.9475,0.00022,1.32588]
[1776663265420,39.84,74195.7,188.5,-0.94745,0.00022,1.3268]
[1776663265644,39.84,74200.16,188.5,-0.94647,0.00022,1.34643]
[1776663266652,39.84,74202.22,188.5,-0.94602,0.00022,1.35553]
[1776663268665,39.83,74201.24,188.5,-0.94624,0.00022,1.35109]
[1776663274707,39.83,74200.84,188.5,-0.94695,0.00022,1.33244]
[1776663278737,39.83,74201.57,188.5,-0.94679,0.00022,1.33558]
[1776663284778,39.83,74201.42,188.5,-0.94683,0.00022,1.33483]
[1776663290821,39.83,74202.37,188.5,-0.94662,0.00022,1.33892]
[1776663295856,39.83,74202.33,188.5,-0.94664,0.00022,1.33864]
[1776663298877,39.83,74201.67,188.5,-0.94679,0.00022,1.33566]
[1776663299884,39.83,74201.07,188.5,-0.94692,0.00022,1.333]
[1776663305926,39.83,74201.35,188.5,-0.94686,0.00022,1.33414]
[1776663310961,39.82,74201.65,188.5,-0.9468,0.00022,1.33539]
[1776663313982,39.82,74203.65,188.5,-0.94636,0.00022,1.34416]
[1776663314989,39.82,74204.47,188.5,-0.94618,0.00022,1.34776]
[1776663317003,39.82,74205.29,188.5,-0.946,0.00022,1.35132]
[1776663319017,39.82,74204.17,188.5,-0.94625,0.00022,1.34627]
[1776663320024,39.82,74203.55,188.5,-0.94639,0.00022,1.34348]
[1776663323045,39.82,74198.68,188.5,-0.94747,0.00022,1.32193]
[1776663324052,39.82,74195.62,188.5,-0.94814,0.00022,1.30856]
[1776663326065,39.82,74200.48,188.5,-0.94707,0.00022,1.32988]
[1776663327072,39.82,74202.14,188.5,-0.94671,0.00022,1.33719]
[1776663331101,39.82,74204.32,188.5,-0.94684,0.00022,1.33003]
[1776663332108,39.82,74205.03,188.5,-0.94668,0.00022,1.33315]
[1776663334122,39.82,74206.1,188.5,-0.94645,0.00022,1.33784]
[1776663337143,39.82,74204.88,188.5,-0.94672,0.00022,1.33237]
[1776663340164,39.82,74205.44,188.5,-0.9466,0.00022,1.3348]
[1776663346206,39.82,74205.91,188.5,-0.9465,0.00022,1.33673]
[1776663351241,39.81,74205.53,188.5,-0.94659,0.00022,1.33492]
[1776663352248,39.81,74206.7,188.5,-0.94633,0.00022,1.34007]
[1776663357282,39.81,74207.11,188.5,-0.94625,0.00022,1.34173]
[1776663362318,39.81,74208.84,188.5,-0.94587,0.00022,1.34923]
[1776663363325,39.81,74210.59,188.5,-0.94548,0.00023,1.35699]
[1776663366471,39.81,74209.97,188.5,-0.94563,0.00023,1.35404]
[1776663367353,39.81,74207.81,188.5,-0.94612,0.00022,1.34437]
[1776663372387,39.8,74207.78,188.5,-0.94613,0.00022,1.34403]
[1776663373394,39.8,74208.6,188.5,-0.94595,0.00022,1.34763]
[1776663374402,39.8,74210.12,188.5,-0.94561,0.00023,1.35436]
[1776663380444,39.8,74210.37,188.5,-0.94557,0.00023,1.35513]
[1776663385479,39.8,74210.28,188.5,-0.94561,0.00023,1.35442]
[1776663388501,39.79,74209.33,188.5,-0.94583,0.00022,1.35001]
[1776663389508,39.79,74208.59,188.5,-0.946,0.00022,1.34667]
[1776663391522,39.79,74208.44,188.5,-0.94665,0.00022,1.32911]
[1776663397564,39.79,74209.17,188.5,-0.9465,0.00022,1.33221]
[1776663403607,39.79,74210.14,188.5,-0.94629,0.00022,1.33635]
[1776663406628,39.79,74215.85,188.5,-0.945,0.00023,1.36172]
[1776663407634,39.79,74220.27,188.5,-0.94399,0.00023,1.38157]
[1776663409649,39.78,74219.51,188.5,-0.94418,0.00023,1.37792]
[1776663410706,39.78,74219.33,188.5,-0.94422,0.00023,1.37701]
[1776663410718,39.78,74219.33,188.5,-0.94422,0.00023,1.37701]
[1776663410827,39.78,74219.33,188.5,-0.94422,0.00023,1.37701]
[1776663411196,39.78,74219.33,188.5,-0.94422,0.00023,1.37701]
[1776663411789,39.78,74219.33,188.5,-0.94422,0.00023,1.37701]
[1776663412344,39.78,74219.33,188.5,-0.94422,0.00023,1.37701]
[1776663412445,39.78,74228.67,188.5,-0.94205,0.00024,1.41933]
[1776663412670,39.78,74230.2,188.5,-0.94168,0.00024,1.42637]
[1776663414093,39.78,74230.2,188.5,-0.94168,0.00024,1.42637]
[1776663414128,39.78,74230.2,188.5,-0.94168,0.00024,1.42637]
[1776663414140,39.78,74230.2,188.5,-0.9417,0.00024,1.42603]
[1776663415245,39.78,74230.2,188.5,-0.9417,0.00024,1.42603]
[1776663415352,39.78,74230.2,188.5,-0.9417,0.00024,1.42603]
[1776663415431,39.77,74233.89,188.5,-0.94082,0.00024,1.44291]
[1776663415702,39.77,74233.89,188.5,-0.94082,0.00024,1.44291]
[1776663415763,39.77,74241.99,188.5,-0.93884,0.00025,1.48083]
[1776663416698,39.77,74245.58,188.5,-0.93795,0.00025,1.49757]
[1776663417705,39.77,74247.59,188.5,-0.93746,0.00025,1.50685]
[1776663418712,39.77,74251.77,188.5,-0.93642,0.00026,1.52654]
[1776663419719,39.76,74252.44,188.5,-0.93626,0.00026,1.52944]
[1776663422739,39.75,74250.58,188.5,-0.93679,0.00025,1.51952]
[1776663426769,39.74,74251.11,188.5,-0.93672,0.00026,1.5208]
[1776663433824,39.71,74251.23,188.5,-0.93681,0.00026,1.51918]
[1776663438859,39.69,74250.75,188.5,-0.93701,0.00025,1.51533]
[1776663443894,39.68,74250.43,188.5,-0.93718,0.00025,1.51229]
[1776663448928,39.66,74250.43,188.5,-0.93726,0.00025,1.51081]
[1776663450943,39.65,74245.09,188.5,-0.93863,0.00025,1.48478]
[1776663451950,39.65,74245.58,188.5,-0.93918,0.00025,1.46923]
[1776663453965,39.65,74246.13,188.5,-0.93907,0.00025,1.47136]
[1776663454971,39.64,74247.29,188.5,-0.93879,0.00025,1.47662]
[1776663456985,39.64,74248.27,188.5,-0.93857,0.00025,1.48078]
[1776663457992,39.64,74246.11,188.5,-0.93912,0.00025,1.47032]
[1776663458999,39.63,74243.26,188.5,-0.93984,0.00025,1.45664]
[1776663460268,39.63,74242.37,188.5,-0.94009,0.00025,1.45202]
[1776663461014,39.63,74238.29,188.5,-0.94108,0.00024,1.43296]
[1776663462021,39.63,74236.14,188.5,-0.94161,0.00024,1.42278]
[1776663463028,39.62,74233.98,188.5,-0.94214,0.00024,1.41261]
[1776663468126,39.62,74233.66,188.5,-0.94225,0.00024,1.41056]
[1776663474104,39.61,74233.52,188.5,-0.94233,0.00024,1.40896]
[1776663475112,39.61,74234.32,188.5,-0.94215,0.00024,1.41252]
[1776663476119,39.6,74236.57,188.5,-0.94161,0.00024,1.4228]
[1776663478133,39.6,74234.97,188.5,-0.94201,0.00024,1.41509]
[1776663479140,39.6,74233.39,188.5,-0.9424,0.00024,1.40765]
[1776663480147,39.6,74230.7,188.5,-0.94305,0.00024,1.39514]
[1776663481154,39.6,74229.3,188.5,-0.94338,0.00024,1.3886]
[1776663482161,39.59,74227.51,188.5,-0.94382,0.00023,1.38022]
[1776663484176,39.59,74226.42,188.5,-0.94408,0.00023,1.37509]
[1776663486190,39.59,74225.76,188.5,-0.94424,0.00023,1.37193]
[1776663488204,39.59,74222.06,188.5,-0.94511,0.00023,1.35505]
[1776663489211,39.59,74220.3,188.5,-0.94551,0.00023,1.34708]
[1776663495252,39.58,74220.29,188.5,-0.94553,0.00023,1.34682]
[1776663500288,39.58,74220.1,188.5,-0.94558,0.00023,1.34578]
[1776663506333,39.58,74219.69,188.5,-0.94568,0.00023,1.34373]
[1776663507340,39.58,74219.13,188.5,-0.94581,0.00023,1.34119]
[1776663512660,39.58,74219.09,188.5,-0.94582,0.00023,1.34098]
[1776663512732,39.58,74219.09,188.5,-0.94645,0.00023,1.32393]
[1776663513382,39.58,74211.63,188.5,-0.94812,0.00022,1.29097]
[1776663514708,39.58,74209.2,188.5,-0.94865,0.00022,1.28039]
[1776663518417,39.58,74210.2,188.5,-0.94842,0.00022,1.28501]
[1776663522445,39.58,74209.72,188.5,-0.94852,0.00022,1.28314]
[1776663523451,39.58,74208.55,188.5,-0.94877,0.00022,1.27809]
[1776663524459,39.59,74207.18,188.5,-0.94906,0.00022,1.2722]
[1776663525466,39.59,74204.78,188.5,-0.94958,0.00022,1.26189]
[1776663526473,39.59,74204.02,188.5,-0.94974,0.00022,1.2587]
[1776663527480,39.59,74203.53,188.5,-0.94984,0.00021,1.25668]
[1776663529494,39.59,74201.16,188.5,-0.95034,0.00021,1.24671]
[1776663530501,39.59,74200.32,188.5,-0.95051,0.00021,1.24323]
[1776663532517,39.6,74199.8,188.5,-0.95061,0.00021,1.24125]
[1776663538558,39.6,74199.33,188.5,-0.95067,0.00021,1.24001]
[1776663543593,39.61,74198.95,188.5,-0.95072,0.00021,1.23904]
[1776663545607,39.61,74199.48,188.5,-0.95059,0.00021,1.24157]
[1776663550642,39.62,74199.23,188.5,-0.95061,0.00021,1.24113]
[1776663552655,39.63,74197.17,188.5,-0.95104,0.00021,1.23261]
[1776663553663,39.63,74195.52,188.5,-0.95137,0.00021,1.22575]
[1776663554968,39.63,74195.49,188.5,-0.95137,0.00021,1.22577]
[1776663556683,39.63,74196.32,188.5,-0.95118,0.00021,1.22959]
[1776663557691,39.63,74197.0,188.5,-0.95103,0.00021,1.23263]
[1776663562727,39.64,74197.16,188.5,-0.95097,0.00021,1.23401]
[1776663568769,39.65,74197.33,188.5,-0.95089,0.00021,1.23555]
[1776663570783,39.65,74199.46,188.5,-0.95042,0.00021,1.24491]
[1776663571790,39.66,74200.82,188.5,-0.95073,0.00021,1.23436]
[1776663573804,39.66,74201.61,188.5,-0.95055,0.00021,1.238]
[1776663579846,39.67,74200.91,188.5,-0.95066,0.00021,1.23577]
[1776663580853,39.67,74196.57,188.5,-0.95157,0.00021,1.21748]
[1776663583221,39.67,74196.15,188.5,-0.95165,0.00021,1.21586]
[1776663583874,39.68,74187.97,188.5,-0.95332,0.0002,1.18197]
[1776663584881,39.68,74180.91,188.5,-0.95473,0.0002,1.15316]
[1776663585888,39.68,74180.09,188.5,-0.95488,0.0002,1.15008]
[1776663588909,39.69,74182.35,188.5,-0.95439,0.0002,1.16011]
[1776663589916,39.69,74185.04,188.5,-0.95384,0.0002,1.1714]
[1776663590923,39.7,74185.77,188.5,-0.95368,0.0002,1.17464]
[1776663591930,39.7,74190.27,188.5,-0.95275,0.00021,1.19353]
[1776663593944,39.7,74191.0,188.5,-0.95258,0.00021,1.19697]
[1776663594951,39.71,74193.98,188.5,-0.95196,0.00021,1.20964]
[1776663595958,39.71,74196.57,188.5,-0.95141,0.00021,1.22073]
[1776663596966,39.71,74192.89,188.5,-0.95217,0.00021,1.20539]
[1776663597972,39.71,74188.2,188.5,-0.95312,0.0002,1.186]
[1776663598979,39.71,74186.89,188.5,-0.95338,0.0002,1.18078]
[1776663599986,39.72,74185.34,188.5,-0.95368,0.0002,1.17459]
[1776663609054,39.74,74185.14,188.5,-0.95362,0.0002,1.1758]
[1776663612075,39.75,74181.95,188.5,-0.95423,0.0002,1.16336]
[1776663613397,39.76,74180.75,188.5,-0.95444,0.0002,1.15895]
[1776663619124,39.77,74180.49,188.5,-0.95443,0.0002,1.15914]
[1776663625166,39.79,74180.45,188.5,-0.95437,0.0002,1.16048]
[1776663631208,39.81,74180.41,188.5,-0.95488,0.0002,1.1458]
[1776663632215,39.81,74181.35,188.5,-0.95469,0.0002,1.14987]
[1776663633628,39.82,74185.52,188.5,-0.95383,0.0002,1.16745]
[1776663634229,39.82,74186.77,188.5,-0.95357,0.0002,1.17259]
[1776663635235,39.82,74194.71,188.5,-0.95193,0.00021,1.20582]
[1776663636242,39.82,74198.34,188.5,-0.95116,0.00021,1.22133]
[1776663637493,39.82,74198.34,188.5,-0.95116,0.00021,1.22133]
[1776663637579,39.83,74198.52,188.5,-0.95111,0.00021,1.22242]
[1776663638257,39.83,74200.93,188.5,-0.9506,0.00021,1.23264]
[1776663639264,39.83,74201.56,188.5,-0.95046,0.00021,1.23547]
[1776663641278,39.83,74200.16,188.5,-0.95074,0.00021,1.22978]
[1776663646313,39.84,74200.79,188.5,-0.95057,0.00021,1.23313]
[1776663651348,39.85,74200.75,188.5,-0.95055,0.00021,1.23361]
[1776663657390,39.85,74200.63,188.5,-0.95054,0.00021,1.23386]
[1776663660411,39.86,74201.16,188.5,-0.9504,0.00021,1.23648]
[1776663662425,39.86,74203.27,188.5,-0.94993,0.00021,1.24584]
[1776663666453,39.87,74207.86,188.5,-0.94892,0.00022,1.26599]
[1776663667460,39.87,74210.33,188.5,-0.94838,0.00022,1.27675]
[1776663669473,39.87,74209.53,188.5,-0.94855,0.00022,1.27339]
[1776663671488,39.87,74208.76,188.5,-0.94871,0.00022,1.27018]
[1776663672495,39.87,74208.16,188.5,-0.94884,0.00022,1.26765]
[1776663677530,39.88,74207.84,188.5,-0.94889,0.00022,1.26661]
[1776663679552,39.88,74211.59,188.5,-0.94806,0.00022,1.28301]
[1776663680553,39.88,74219.2,188.5,-0.94635,0.00023,1.31645]
[1776663682568,39.88,74219.61,188.5,-0.94626,0.00023,1.31824]
[1776663687604,39.88,74219.44,188.5,-0.9463,0.00023,1.31742]
[1776663691632,39.88,74219.91,188.5,-0.94683,0.00023,1.30238]
[1776663693646,39.88,74219.15,188.5,-0.94701,0.00023,1.29906]
[1776663694653,39.88,74214.47,188.5,-0.94805,0.00022,1.2786]
[1776663695660,39.88,74211.61,188.5,-0.94868,0.00022,1.26623]
[1776663699688,39.88,74213.37,188.5,-0.94828,0.00022,1.27413]
[1776663700694,39.88,74213.87,188.5,-0.94816,0.00022,1.27635]
[1776663704723,39.88,74214.5,188.5,-0.94802,0.00022,1.27929]
[1776663709757,39.89,74214.44,188.5,-0.94802,0.00022,1.27924]
[1776663711771,39.89,74213.85,188.5,-0.94814,0.00022,1.27676]
[1776663713786,39.89,74214.63,188.5,-0.94797,0.00022,1.28026]
[1776663718821,39.89,74215.07,188.5,-0.94786,0.00022,1.28237]
[1776663724863,39.89,74215.68,188.5,-0.94771,0.00022,1.28527]
[1776663726393,39.89,74215.71,188.5,-0.9477,0.00022,1.28543]
[1776663726692,39.89,74215.71,188.5,-0.9477,0.00022,1.28543]
[1776663726876,39.89,74217.38,188.5,-0.94733,0.00022,1.29277]
[1776663727883,39.89,74219.52,188.5,-0.94684,0.00023,1.30218]
[1776663728891,39.9,74221.05,188.5,-0.9465,0.00023,1.30893]
[1776663730691,39.89,74220.66,188.5,-0.94659,0.00023,1.30721]
[1776663735939,39.89,74220.66,188.5,-0.94659,0.00023,1.3072]
[1776663739968,39.89,74221.73,188.5,-0.94634,0.00023,1.31192]
[1776663746010,39.89,74222.0,188.5,-0.94629,0.00023,1.31307]
[1776663747017,39.89,74223.25,188.5,-0.946,0.00023,1.31859]
[1776663748024,39.89,74224.25,188.5,-0.94577,0.00023,1.32302]
[1776663749031,39.89,74225.37,188.5,-0.94552,0.00023,1.32797]
[1776663750038,39.89,74226.12,188.5,-0.94535,0.00023,1.33128]
[1776663751045,39.89,74227.25,188.5,-0.94573,0.00023,1.31903]
[1776663753059,39.89,74228.17,188.5,-0.94552,0.00023,1.32308]
[1776663754066,39.89,74229.26,188.5,-0.94527,0.00023,1.32791]
[1776663759100,39.89,74229.4,188.5,-0.94525,0.00023,1.32837]
[1776663760108,39.89,74230.29,188.5,-0.94504,0.00023,1.33231]
[1776663761950,39.89,74230.29,188.5,-0.94504,0.00023,1.33231]
[1776663762292,39.89,74229.89,188.5,-0.94514,0.00023,1.33045]
[1776663762618,39.89,74233.8,188.5,-0.94423,0.00024,1.34793]
[1776663763129,39.89,74238.5,188.5,-0.94312,0.00024,1.36921]
[1776663764697,39.89,74238.5,188.5,-0.94312,0.00024,1.36921]
[1776663764790,39.89,74239.48,188.5,-0.94289,0.00024,1.37347]
[1776663765143,39.89,74238.8,188.5,-0.94305,0.00024,1.37037]
[1776663768164,39.88,74239.39,188.5,-0.94293,0.00024,1.37276]
[1776663769475,39.88,74239.91,188.5,-0.94281,0.00024,1.37503]
[1776663770178,39.88,74242.63,188.5,-0.94216,0.00024,1.38736]
[1776663771185,39.88,74243.13,188.5,-0.94205,0.00024,1.38952]
[1776663775213,39.87,74243.61,188.5,-0.94196,0.00024,1.39121]
[1776663777227,39.87,74244.2,188.5,-0.94183,0.00024,1.39366]
[1776663781255,39.86,74243.72,188.5,-0.94197,0.00024,1.39091]
[1776663782263,39.86,74243.08,188.5,-0.94213,0.00024,1.38785]
[1776663784278,39.86,74242.5,188.5,-0.94229,0.00024,1.38494]
[1776663785285,39.86,74241.75,188.5,-0.94248,0.00024,1.38138]
[1776663786292,39.86,74234.96,188.5,-0.9441,0.00024,1.35041]
[1776663787794,39.85,74230.67,188.5,-0.94511,0.00023,1.33103]
[1776663793342,39.85,74230.39,188.5,-0.94519,0.00023,1.32961]
[1776663797370,39.85,74232.52,188.5,-0.9447,0.00023,1.33903]
[1776663798377,39.85,74235.91,188.5,-0.9439,0.00024,1.35428]
[1776663799384,39.85,74235.19,188.5,-0.94407,0.00024,1.35098]
[1776663801399,39.85,74237.07,188.5,-0.94363,0.00024,1.35935]
[1776663802405,39.85,74237.55,188.5,-0.94352,0.00024,1.36146]
[1776663806441,39.84,74236.51,188.5,-0.94379,0.00024,1.35643]
[1776663810470,39.84,74236.01,188.5,-0.94392,0.00024,1.35388]
[1776663811476,39.84,74236.58,188.5,-0.94445,0.00024,1.33892]
[1776663813491,39.84,74237.06,188.5,-0.94434,0.00024,1.34096]
[1776663814498,39.84,74237.91,188.5,-0.94414,0.00024,1.34475]
[1776663815505,39.84,74238.56,188.5,-0.94399,0.00024,1.34764]
[1776663816512,39.84,74238.07,188.5,-0.94411,0.00024,1.34537]
[1776663821547,39.83,74238.06,188.5,-0.94413,0.00024,1.34499]
[1776663824569,39.83,74237.59,188.5,-0.94425,0.00024,1.34271]
[1776663829604,39.83,74235.82,188.5,-0.94468,0.00023,1.33449]
[1776663830193,39.83,74235.82,188.5,-0.94468,0.00023,1.33449]
[1776663830610,39.83,74233.44,188.5,-0.94524,0.00023,1.32378]
[1776663833959,39.83,74233.1,188.5,-0.94532,0.00023,1.32222]
[1776663834639,39.83,74231.54,188.5,-0.94568,0.00023,1.31522]
[1776663835646,39.83,74230.63,188.5,-0.9459,0.00023,1.31117]
[1776663837660,39.83,74230.08,188.5,-0.94602,0.00023,1.30872]
[1776663842695,39.83,74229.71,188.5,-0.94611,0.00023,1.30709]
[1776663851634,39.83,74229.67,188.5,-0.94612,0.00023,1.30692]
[1776663852653,39.83,74229.74,188.5,-0.9461,0.00023,1.30727]
[1776663859814,39.83,74228.12,188.5,-0.94647,0.00023,1.30013]
[1776663861091,39.83,74226.71,188.5,-0.94679,0.00023,1.29392]
[1776663867869,39.83,74224.17,188.5,-0.94736,0.00023,1.28292]
[1776663868877,39.83,74220.81,188.5,-0.94811,0.00022,1.26827]
[1776663869884,39.83,74216.83,188.5,-0.94899,0.00022,1.25108]
[1776663870896,39.83,74216.27,188.5,-0.94911,0.00022,1.24875]
[1776663871901,39.83,74215.56,188.5,-0.94989,0.00022,1.22888]
[1776663872907,39.84,74212.26,188.5,-0.9506,0.00022,1.21493]
[1776663873915,39.84,74210.05,188.5,-0.95107,0.00021,1.2057]
[1776663874922,39.84,74209.15,188.5,-0.95125,0.00021,1.20206]
[1776663879957,39.85,74209.15,188.5,-0.95121,0.00021,1.20288]
[1776663880407,39.85,74209.15,188.5,-0.95121,0.00021,1.20288]
[1776663880964,39.85,74201.0,188.5,-0.95292,0.00021,1.16895]
[1776663881971,39.85,74196.63,188.5,-0.9538,0.0002,1.15115]
[1776663882433,39.85,74196.63,188.5,-0.9538,0.0002,1.15115]
[1776663882978,39.86,74193.06,188.5,-0.95452,0.0002,1.1368]
[1776663884991,39.86,74192.23,188.5,-0.95466,0.0002,1.13396]
[1776663891036,39.88,74191.83,188.5,-0.95466,0.0002,1.13397]
[1776663893906,39.89,74191.76,188.5,-0.95464,0.0002,1.13422]
[1776663893941,39.89,74191.76,188.5,-0.95464,0.0002,1.13422]
[1776663894212,39.89,74191.76,188.5,-0.95464,0.0002,1.13422]
[1776663894059,39.89,74180.79,188.5,-0.95679,0.00019,1.09051]
[1776663894832,39.89,74180.79,188.5,-0.95679,0.00019,1.09051]
[1776663894958,39.89,74180.79,188.5,-0.95679,0.00019,1.09051]
[1776663895170,39.89,74180.79,188.5,-0.95679,0.00019,1.09051]
[1776663895072,39.9,74157.92,188.5,-0.96102,0.00018,1.00282]
[1776663896078,39.9,74152.84,188.5,-0.9619,0.00017,0.9844]
[1776663898098,39.91,74152.78,188.5,-0.96188,0.00017,0.98464]
[1776663902130,39.92,74152.36,188.5,-0.96191,0.00017,0.98402]
[1776663902228,39.94,74142.85,188.5,-0.96348,0.00017,0.95073]
[1776663903137,39.95,74136.29,188.5,-0.96455,0.00016,0.92774]
[1776663904143,39.95,74138.41,188.5,-0.96418,0.00017,0.93573]
[1776663905906,39.96,74138.29,188.5,-0.96418,0.00017,0.93576]
[1776663909178,39.98,74140.65,188.5,-0.9637,0.00017,0.94603]
[1776663910186,39.99,74148.71,188.5,-0.9623,0.00017,0.97572]
[1776663911193,39.99,74147.48,188.5,-0.9625,0.00017,0.97168]
[1776663912943,40.0,74147.18,188.5,-0.96252,0.00017,0.97105]
[1776663917235,40.03,74146.17,188.5,-0.96259,0.00017,0.96968]
[1776663921267,40.05,74146.75,188.5,-0.9624,0.00017,0.97365]
[1776663922270,40.06,74147.41,188.5,-0.96227,0.00017,0.97652]
[1776663926298,40.08,74147.97,188.5,-0.96208,0.00017,0.98043]
[1776663928636,40.09,74147.94,188.5,-0.96206,0.00017,0.98078]
[1776663929319,40.1,74152.95,188.5,-0.96114,0.00018,1.00021]
[1776663930326,40.11,74161.81,188.5,-0.95953,0.00018,1.03397]
[1776663931333,40.11,74161.88,188.5,-0.96006,0.00018,1.01913]
[1776663932339,40.12,74166.08,188.5,-0.95928,0.00018,1.03547]
[1776663933347,40.12,74167.02,188.5,-0.95908,0.00018,1.03947]
[1776663935125,40.12,74167.02,188.5,-0.95908,0.00018,1.03947]
[1776663935182,40.13,74170.58,188.5,-0.95838,0.00019,1.05392]
[1776663935361,40.13,74176.88,188.5,-0.95719,0.00019,1.0784]
[1776663936486,40.13,74176.88,188.5,-0.95719,0.00019,1.0784]
[1776663936692,40.13,74176.88,188.5,-0.95719,0.00019,1.0784]
[1776663936737,40.14,74182.38,188.5,-0.95609,0.0002,1.10073]
[1776663939390,40.15,74183.42,188.5,-0.95586,0.0002,1.10548]
[1776663940397,40.15,74185.48,188.5,-0.95544,0.0002,1.114]
[1776663944425,40.17,74187.27,188.5,-0.95502,0.0002,1.12234]
[1776663945432,40.17,74190.72,188.5,-0.95432,0.0002,1.13652]
[1776663946439,40.17,74191.6,188.5,-0.95413,0.0002,1.14035]
[1776663947474,40.18,74192.18,188.5,-0.954,0.0002,1.14295]
[1776663949264,40.18,74194.73,188.5,-0.95345,0.0002,1.15382]
[1776663949936,40.18,74194.73,188.5,-0.95345,0.0002,1.15382]
[1776663951348,40.19,74195.23,188.5,-0.95334,0.0002,1.1561]
[1776663958523,40.21,74198.85,188.5,-0.9525,0.00021,1.17276]
[1776663961544,40.21,74199.71,188.5,-0.95229,0.00021,1.17691]
[1776663962551,40.22,74201.34,188.5,-0.95194,0.00021,1.18386]
[1776663963558,40.22,74202.5,188.5,-0.95169,0.00021,1.18887]
[1776663969600,40.23,74202.97,188.5,-0.95154,0.00021,1.19186]
[1776663971616,40.24,74203.65,188.5,-0.95138,0.00021,1.19503]
[1776663977284,40.24,74203.94,188.5,-0.9513,0.00021,1.19657]
[1776663982694,40.26,74204.25,188.5,-0.95116,0.00021,1.19926]
[1776663983700,40.26,74205.12,188.5,-0.95097,0.00021,1.20305]
[1776663984708,40.26,74207.36,188.5,-0.95048,0.00021,1.21261]
[1776663988736,40.27,74208.61,188.5,-0.95018,0.00022,1.21853]
[1776663994779,40.28,74208.78,188.5,-0.95074,0.00021,1.20304]
[1776663996793,40.28,74209.51,188.5,-0.95057,0.00021,1.20639]
[1776664000821,40.29,74210.23,188.5,-0.95039,0.00022,1.20996]
[1776664003842,40.29,74208.75,188.5,-0.95069,0.00021,1.20413]
[1776664004849,40.29,74202.53,188.5,-0.952,0.00021,1.17834]
[1776664005857,40.3,74199.74,188.5,-0.95257,0.00021,1.167]
[1776664009483,40.3,74199.59,188.5,-0.95257,0.00021,1.16698]
[1776664009885,40.31,74197.7,188.5,-0.95295,0.00021,1.15942]
[1776664010892,40.31,74190.42,188.5,-0.95443,0.0002,1.13006]
[1776664011899,40.31,74188.97,188.5,-0.95471,0.0002,1.12448]
[1776664013315,40.32,74187.26,188.5,-0.95504,0.0002,1.1179]
[1776664014920,40.32,74187.89,188.5,-0.95488,0.0002,1.12097]
[1776664017941,40.33,74186.83,188.5,-0.95505,0.0002,1.11754]
[1776664018948,40.34,74185.83,188.5,-0.95524,0.0002,1.11383]
[1776664021464,40.34,74185.5,188.5,-0.95527,0.0002,1.11308]
[1776664021969,40.35,74192.74,188.5,-0.95381,0.0002,1.14247]
[1776664022977,40.35,74199.27,188.5,-0.95245,0.00021,1.16937]
[1776664023982,40.35,74200.83,188.5,-0.95212,0.00021,1.176]
[1776664027003,40.36,74201.98,188.5,-0.95185,0.00021,1.18131]
[1776664028013,40.36,74206.22,188.5,-0.95094,0.00021,1.19912]
[1776664029019,40.36,74209.12,188.5,-0.95031,0.00022,1.21143]
[1776664032040,40.37,74207.66,188.5,-0.95061,0.00021,1.20568]
[1776664036068,40.37,74208.18,188.5,-0.95047,0.00021,1.20841]
[1776664038082,40.38,74209.08,188.5,-0.95026,0.00022,1.21245]
[1776664039089,40.38,74209.76,188.5,-0.95011,0.00022,1.21544]
[1776664041104,40.38,74212.67,188.5,-0.94946,0.00022,1.22797]
[1776664042111,40.38,74211.86,188.5,-0.94963,0.00022,1.22464]
[1776664044695,40.38,74211.86,188.5,-0.94963,0.00022,1.22464]
[1776664045817,40.39,74211.86,188.5,-0.94962,0.00022,1.22496]
[1776664045953,40.39,74211.86,188.5,-0.94962,0.00022,1.22496]
[1776664046349,40.39,74211.86,188.5,-0.94961,0.00022,1.22506]
[1776664047940,40.39,74211.81,188.5,-0.94962,0.00022,1.22496]
[1776664049160,40.39,74211.06,188.5,-0.94977,0.00022,1.22199]
[1776664052180,40.4,74211.46,188.5,-0.95031,0.00022,1.20696]
[1776664053188,40.4,74210.93,188.5,-0.95042,0.00022,1.20487]
[1776664055202,40.4,74212.68,188.5,-0.95002,0.00022,1.21249]
[1776664056209,40.4,74213.68,188.5,-0.9498,0.00022,1.21683]
[1776664059230,40.41,74214.61,188.5,-0.94958,0.00022,1.2211]
[1776664061244,40.41,74214.09,188.5,-0.94968,0.00022,1.21911]
[1776664062251,40.41,74209.94,188.5,-0.95058,0.00022,1.20176]
[1776664063258,40.41,74208.72,188.5,-0.95083,0.00021,1.19679]
[1776664065272,40.42,74209.47,188.5,-0.95065,0.00021,1.20022]
[1776664066279,40.42,74211.65,188.5,-0.95018,0.00022,1.2095]
[1776664069299,40.42,74213.89,188.5,-0.94967,0.00022,1.21932]
[1776664070307,40.42,74214.58,188.5,-0.94952,0.00022,1.22235]
[1776664071314,40.42,74216.25,188.5,-0.94914,0.00022,1.22954]
[1776664074335,40.43,74217.39,188.5,-0.94888,0.00022,1.23467]
[1776664075351,40.43,74218.58,188.5,-0.94861,0.00022,1.23983]
[1776664076352,40.43,74225.5,188.5,-0.94705,0.00023,1.26968]
[1776664077359,40.43,74228.49,188.5,-0.94637,0.00023,1.28271]
[1776664081387,40.43,74229.01,188.5,-0.94625,0.00023,1.28502]
[1776664087428,40.43,74229.22,188.5,-0.9462,0.00023,1.28598]
[1776664088439,40.43,74228.68,188.5,-0.94632,0.00023,1.28362]
[1776664092463,40.43,74229.43,188.5,-0.94615,0.00023,1.28693]
[1776664097498,40.43,74232.36,188.5,-0.94547,0.00023,1.29979]
[1776664099513,40.43,74233.05,188.5,-0.94531,0.00023,1.30279]
[1776664105555,40.43,74233.14,188.5,-0.9453,0.00023,1.30307]
[1776664108127,40.43,74233.39,188.5,-0.94524,0.00023,1.30415]
[1776664108576,40.43,74234.2,188.5,-0.94505,0.00023,1.30768]
[1776664109582,40.43,74235.26,188.5,-0.94481,0.00023,1.31233]
[1776664112604,40.43,74235.63,188.5,-0.9454,0.00023,1.29616]
[1776664115625,40.43,74240.47,188.5,-0.94427,0.00024,1.3175]
[1776664117639,40.43,74241.75,188.5,-0.94397,0.00024,1.3231]
[1776664118646,40.42,74242.99,188.5,-0.94368,0.00024,1.32858]
[1776664119653,40.42,74245.28,188.5,-0.94313,0.00024,1.33877]
[1776664126702,40.42,74245.24,188.5,-0.94317,0.00024,1.33805]
[1776664131736,40.41,74245.79,188.5,-0.94306,0.00024,1.34014]
[1776664135766,40.41,74246.72,188.5,-0.94285,0.00024,1.34401]
[1776664140801,40.4,74247.2,188.5,-0.94275,0.00024,1.34573]
[1776664143822,40.4,74249.54,188.5,-0.9422,0.00024,1.35602]
[1776664144829,40.4,74251.34,188.5,-0.94176,0.00025,1.36409]
[1776664145836,40.4,74247.99,188.5,-0.94259,0.00024,1.34883]
[1776664146843,40.4,74243.92,188.5,-0.94358,0.00024,1.33043]
[1776664148480,40.4,74238.74,188.5,-0.94482,0.00024,1.30723]
[1776664148857,40.4,74232.24,188.5,-0.94633,0.00023,1.27865]
[1776664149696,40.4,74232.24,188.5,-0.94633,0.00023,1.27865]
[1776664149864,40.39,74223.34,188.5,-0.94835,0.00022,1.24012]
[1776664150871,40.4,74220.82,188.5,-0.94891,0.00022,1.22937]
[1776664151878,40.4,74219.71,188.5,-0.94915,0.00022,1.22472]
[1776664153892,40.4,74220.2,188.5,-0.94903,0.00022,1.2271]
[1776664154902,40.4,74221.1,188.5,-0.94883,0.00022,1.23094]
[1776664155911,40.4,74226.76,188.5,-0.94756,0.00023,1.25532]
[1776664156918,40.4,74230.04,188.5,-0.94681,0.00023,1.26962]
[1776664157925,40.4,74231.15,188.5,-0.94655,0.00023,1.2745]
[1776664158932,40.4,74231.85,188.5,-0.94639,0.00023,1.27758]
[1776664160946,40.4,74232.5,188.5,-0.94623,0.00023,1.28047]
[1776664161856,40.4,74232.5,188.5,-0.94623,0.00023,1.28047]
[1776664162271,40.4,74233.03,188.5,-0.94611,0.00023,1.2828]
[1776664162960,40.4,74234.86,188.5,-0.94569,0.00023,1.29083]
[1776664164974,40.4,74236.17,188.5,-0.94538,0.00023,1.29659]
[1776664165981,40.4,74236.98,188.5,-0.94519,0.00023,1.30014]
[1776664169002,40.4,74237.51,188.5,-0.94507,0.00023,1.30243]
[1776664171016,40.4,74237.34,188.5,-0.94579,0.00023,1.28392]
[1776664178065,40.4,74237.32,188.5,-0.9458,0.00023,1.28388]
[1776664183244,40.4,74237.01,188.5,-0.94587,0.00023,1.28254]
[1776664183345,40.4,74234.48,188.5,-0.94645,0.00023,1.27149]
[1776664190149,40.41,74234.88,188.5,-0.94635,0.00023,1.27342]
[1776664191952,40.41,74234.88,188.5,-0.94635,0.00023,1.27342]
[1776664192163,40.41,74237.44,188.5,-0.94575,0.00023,1.28467]
[1776664195327,40.41,74238.12,188.5,-0.94559,0.00023,1.28768]
[1776664197197,40.41,74239.03,188.5,-0.94538,0.00023,1.29168]
[1776664198205,40.41,74238.25,188.5,-0.94556,0.00023,1.28824]
[1776664201226,40.41,74237.54,188.5,-0.94573,0.00023,1.28513]
[1776664206261,40.41,74237.63,188.5,-0.94571,0.00023,1.28556]
[1776664208275,40.41,74238.35,188.5,-0.94554,0.00023,1.28873]
[1776664213310,40.41,74238.28,188.5,-0.94555,0.00023,1.28843]
[1776664218345,40.41,74238.32,188.5,-0.94554,0.00023,1.28862]
[1776664220359,40.41,74239.26,188.5,-0.94532,0.00023,1.29275]
[1776664222271,40.41,74239.43,188.5,-0.94528,0.00023,1.2935]
[1776664231436,40.41,74239.75,188.5,-0.9459,0.00023,1.27705]
[1776664240498,40.41,74243.45,188.5,-0.94502,0.00024,1.2935]
[1776664240626,40.41,74243.45,188.5,-0.94502,0.00024,1.2935]
[1776664241506,40.41,74246.78,188.5,-0.94423,0.00024,1.30825]
[1776664242513,40.41,74248.28,188.5,-0.94387,0.00024,1.3149]
[1776664243937,40.41,74248.25,188.5,-0.94388,0.00024,1.31472]
[1776664245887,40.41,74248.32,188.5,-0.94387,0.00024,1.31495]
[1776664246527,40.41,74248.32,188.5,-0.94387,0.00024,1.31495]
[1776664246541,40.41,74259.8,188.5,-0.94105,0.00025,1.36672]
[1776664246891,40.41,74259.8,188.5,-0.94105,0.00025,1.36672]
[1776664247548,40.4,74263.42,188.5,-0.94015,0.00025,1.38318]
[1776664249949,40.4,74263.27,188.5,-0.94021,0.00025,1.3822]
[1776664252584,40.4,74261.64,188.5,-0.94064,0.00025,1.37427]
[1776664255606,40.39,74266.02,188.5,-0.93955,0.00025,1.39401]
[1776664256612,40.39,74269.42,188.5,-0.93869,0.00026,1.40961]
[1776664258530,40.38,74270.16,188.5,-0.93852,0.00026,1.41266]
[1776664259414,40.38,74271.42,188.5,-0.93821,0.00026,1.41833]
[1776664259633,40.38,74272.01,188.5,-0.93805,0.00026,1.42109]
[1776664261647,40.38,74269.91,188.5,-0.93862,0.00026,1.41088]
[1776664262654,40.37,74267.49,188.5,-0.93925,0.00026,1.39945]
[1776664264670,40.37,74269.24,188.5,-0.93882,0.00026,1.40722]
[1776664269704,40.36,74268.89,188.5,-0.93897,0.00026,1.40467]
[1776664270711,40.36,74268.22,188.5,-0.93915,0.00026,1.40138]
[1776664273732,40.35,74266.24,188.5,-0.93968,0.00025,1.39168]
[1776664274739,40.35,74257.76,188.5,-0.94182,0.00025,1.35267]
[1776664275747,40.35,74253.58,188.5,-0.94286,0.00024,1.33366]
[1776664276754,40.35,74252.58,188.5,-0.9431,0.00024,1.32908]
[1776664279427,40.34,74251.63,188.5,-0.94335,0.00024,1.32463]
[1776664279774,40.34,74248.48,188.5,-0.94411,0.00024,1.31054]
[1776664285817,40.34,74248.44,188.5,-0.94413,0.00024,1.31015]
[1776664290852,40.34,74249.61,188.5,-0.94386,0.00024,1.31518]
[1776664291859,40.34,74252.6,188.5,-0.94384,0.00024,1.31046]
[1776664292866,40.34,74256.88,188.5,-0.9428,0.00025,1.32961]
[1776664293873,40.34,74256.09,188.5,-0.943,0.00024,1.32598]
[1776664294880,40.34,74253.87,188.5,-0.94354,0.00024,1.31593]
[1776664295886,40.34,74252.8,188.5,-0.9438,0.00024,1.31108]
[1776664296894,40.33,74253.34,188.5,-0.94368,0.00024,1.31345]
[1776664300922,40.33,74254.15,188.5,-0.94349,0.00024,1.31689]
[1776664301929,40.33,74259.24,188.5,-0.94224,0.00025,1.33978]
[1776664302936,40.33,74262.89,188.5,-0.94134,0.00025,1.35633]
[1776664303943,40.33,74264.39,188.5,-0.94097,0.00025,1.36309]
[1776664309985,40.32,74263.66,188.5,-0.94119,0.00025,1.35903]
[1776664315020,40.31,74263.28,188.5,-0.94132,0.00025,1.35672]
[1776664320055,40.31,74263.72,188.5,-0.94124,0.00025,1.35818]
[1776664325090,40.3,74263.35,188.5,-0.94137,0.00025,1.35582]
[1776664326097,40.3,74259.14,188.5,-0.94242,0.00025,1.33658]
[1776664327104,40.3,74256.87,188.5,-0.94298,0.00025,1.32625]
[1776664328111,40.3,74257.56,188.5,-0.94282,0.00025,1.3293]
[1776664334153,40.29,74257.43,188.5,-0.94287,0.00025,1.32833]
[1776664339187,40.29,74257.68,188.5,-0.94283,0.00025,1.32913]
[1776664344223,40.28,74257.5,188.5,-0.94289,0.00025,1.32799]
[1776664347244,40.28,74254.81,188.5,-0.94356,0.00024,1.3157]
[1776664351271,40.28,74254.67,188.5,-0.94431,0.00024,1.29679]
[1776664353286,40.28,74252.33,188.5,-0.94487,0.00024,1.28635]
[1776664354292,40.28,74250.78,188.5,-0.94524,0.00024,1.27948]
[1776664359329,40.28,74250.27,188.5,-0.94536,0.00024,1.27728]
[1776664364365,40.28,74250.44,188.5,-0.94532,0.00024,1.27808]
[1776664366378,40.28,74251.52,188.5,-0.94506,0.00024,1.28288]
[1776664371414,40.28,74252.21,188.5,-0.94489,0.00024,1.28593]
[1776664376448,40.28,74252.67,188.5,-0.94478,0.00024,1.28795]
[1776664381484,40.28,74253.27,188.5,-0.94464,0.00024,1.29058]
[1776664382491,40.28,74251.42,188.5,-0.94509,0.00024,1.28236]
[1776664384505,40.28,74251.97,188.5,-0.94495,0.00024,1.2848]
[1776664389540,40.28,74252.21,188.5,-0.9449,0.00024,1.28585]
[1776664390547,40.28,74250.66,188.5,-0.94527,0.00024,1.27899]
[1776664392561,40.28,74249.62,188.5,-0.94551,0.00024,1.27441]
[1776664393568,40.28,74250.22,188.5,-0.94537,0.00024,1.27707]
[1776664394575,40.28,74255.32,188.5,-0.94415,0.00024,1.29973]
[1776664395582,40.28,74265.06,188.5,-0.94175,0.00025,1.34362]
[1776664396588,40.28,74267.27,188.5,-0.9412,0.00025,1.35361]
[1776664398603,40.28,74260.5,188.5,-0.9429,0.00025,1.32264]
[1776664399610,40.28,74259.6,188.5,-0.94312,0.00025,1.31853]
[1776664403638,40.27,74261.38,188.5,-0.9427,0.00025,1.32634]
[1776664404644,40.27,74262.24,188.5,-0.94249,0.00025,1.33017]
[1776664405652,40.27,74262.97,188.5,-0.94231,0.00025,1.3334]
[1776664406659,40.27,74263.76,188.5,-0.94212,0.00025,1.33691]
[1776664415721,40.26,74263.61,188.5,-0.94292,0.00025,1.31718]
[1776664420757,40.26,74263.84,188.5,-0.94287,0.00025,1.31795]
[1776664428813,40.25,74265.22,188.5,-0.94255,0.00025,1.32375]
[1776664431834,40.25,74265.79,188.5,-0.94242,0.00025,1.32614]
[1776664432841,40.25,74267.07,188.5,-0.94211,0.00025,1.33188]
[1776664433848,40.25,74268.15,188.5,-0.94184,0.00025,1.33672]
[1776664435862,40.25,74267.63,188.5,-0.94198,0.00025,1.33419]
[1776664440897,40.24,74268.4,188.5,-0.94181,0.00025,1.3373]
[1776664442911,40.24,74278.52,188.5,-0.93923,0.00026,1.38371]
[1776664443918,40.24,74280.44,188.5,-0.93874,0.00026,1.39249]
[1776664447179,40.23,74280.76,188.5,-0.93867,0.00026,1.39365]
[1776664447186,40.23,74280.76,188.5,-0.93867,0.00026,1.39365]
[1776664447230,40.23,74282.12,188.5,-0.93833,0.00026,1.39984]
[1776664447946,40.23,74288.91,188.5,-0.93653,0.00027,1.43165]
[1776664448953,40.23,74292.25,188.5,-0.93564,0.00027,1.44731]
[1776664449960,40.22,74292.82,188.5,-0.9355,0.00027,1.44978]
[1776664452102,40.22,74292.85,188.5,-0.93551,0.00027,1.44967]
[1776664452535,40.21,74297.95,188.5,-0.93414,0.00028,1.4736]
[1776664453442,40.21,74297.95,188.5,-0.93414,0.00028,1.4736]
[1776664453475,40.21,74303.97,188.5,-0.93247,0.00028,1.50245]
[1776664453990,40.21,74308.68,188.5,-0.93113,0.00029,1.5255]
[1776664457012,40.2,74310.03,188.5,-0.93081,0.00029,1.53104]
[1776664459585,40.19,74310.07,188.5,-0.93082,0.00029,1.53086]
[1776664459690,40.19,74310.07,188.5,-0.93082,0.00029,1.53086]
[1776664459700,40.18,74310.05,188.5,-0.93087,0.00029,1.53002]
[1776664461042,40.18,74312.8,188.5,-0.9301,0.00029,1.54322]
[1776664465578,40.16,74314.72,188.5,-0.92965,0.00029,1.55079]
[1776664466390,40.15,74316.09,188.5,-0.92928,0.00029,1.5572]
[1776664467084,40.15,74317.75,188.5,-0.92879,0.00029,1.56547]
[1776664471113,40.13,74319.01,188.5,-0.92932,0.00029,1.55042]
[1776664472120,40.13,74319.68,188.5,-0.92914,0.00029,1.55334]
[1776664473127,40.12,74325.04,188.5,-0.92757,0.0003,1.57977]
[1776664474134,40.12,74325.84,188.5,-0.92736,0.0003,1.58339]
[1776664480176,40.09,74325.3,188.5,-0.92768,0.0003,1.57796]
[1776664482189,40.07,74324.77,188.5,-0.92789,0.0003,1.5744]
[1776664487225,40.05,74324.63,188.5,-0.92807,0.0003,1.57151]
[1776664488232,40.04,74325.11,188.5,-0.92795,0.0003,1.57348]
[1776664490246,40.03,74324.57,188.5,-0.92816,0.0003,1.5699]
[1776664495281,40.0,74326.24,188.5,-0.92782,0.0003,1.5757]
[1776664497434,40.0,74326.49,188.5,-0.92777,0.0003,1.57652]
[1776664498302,39.99,74331.77,188.5,-0.92623,0.0003,1.60236]
[1776664499309,39.98,74332.34,188.5,-0.92608,0.00031,1.60478]
[1776664500316,39.98,74331.63,188.5,-0.9263,0.0003,1.60117]
[1776664501323,39.97,74331.09,188.5,-0.92652,0.0003,1.59746]
[1776664504344,39.95,74330.23,188.5,-0.92687,0.0003,1.59168]
[1776664506358,39.94,74327.03,188.5,-0.92789,0.0003,1.57458]
[1776664507364,39.94,74325.83,188.5,-0.92827,0.0003,1.56809]
[1776664508372,39.93,74325.04,188.5,-0.92853,0.0003,1.56369]
[1776664509379,39.93,74326.8,188.5,-0.92803,0.0003,1.57213]
[1776664514413,39.9,74327.32,188.5,-0.92801,0.0003,1.57258]
[1776664517435,39.89,74325.87,188.5,-0.92852,0.0003,1.56397]
[1776664522470,39.86,74326.04,188.5,-0.92859,0.0003,1.56273]
[1776664525493,39.85,74326.72,188.5,-0.92846,0.0003,1.5649]
[1776664526501,39.84,74329.07,188.5,-0.92778,0.0003,1.57634]
[1776664528514,39.83,74329.76,188.5,-0.92763,0.0003,1.57895]
[1776664529521,39.82,74330.7,188.5,-0.92737,0.0003,1.58328]
[1776664530528,39.82,74332.55,188.5,-0.92684,0.0003,1.59223]
[1776664531535,39.81,74333.03,188.5,-0.92753,0.0003,1.57432]
[1776664533549,39.8,74332.22,188.5,-0.92783,0.0003,1.56934]
[1776664534556,39.8,74331.49,188.5,-0.92808,0.0003,1.56522]
[1776664539639,39.78,74331.66,188.5,-0.92813,0.0003,1.56438]
[1776664541606,39.76,74331.04,188.5,-0.92839,0.0003,1.55999]
[1776664543618,39.75,74330.44,188.5,-0.92862,0.0003,1.55613]
[1776664545633,39.74,74331.16,188.5,-0.92845,0.0003,1.55894]
[1776664547647,39.73,74331.67,188.5,-0.92835,0.0003,1.56069]
[1776664552682,39.71,74332.06,188.5,-0.92835,0.0003,1.56059]
[1776664554696,39.7,74331.55,188.5,-0.92856,0.0003,1.55718]
[1776664559731,39.63,74331.2,188.5,-0.929,0.0003,1.54974]
[1776664561745,39.62,74330.41,188.5,-0.92928,0.0003,1.54497]
[1776664563759,39.61,74331.1,188.5,-0.92912,0.0003,1.54767]
[1776664564766,39.61,74331.65,188.5,-0.92898,0.0003,1.55005]
[1776664565773,39.6,74330.45,188.5,-0.92937,0.0003,1.5436]
[1776664567787,39.6,74329.73,188.5,-0.92963,0.0003,1.5392]
[1776664568794,39.59,74328.3,188.5,-0.93007,0.0003,1.53163]
[1776664573828,39.57,74328.22,188.5,-0.93021,0.0003,1.52939]
[1776664577857,39.55,74325.87,188.5,-0.93099,0.00029,1.51616]
[1776664578864,39.55,74323.21,188.5,-0.93179,0.00029,1.50255]
[1776664581885,39.54,74322.59,188.5,-0.93202,0.00029,1.4985]
[1776664586920,39.52,74322.99,188.5,-0.932,0.00029,1.49891]
[1776664588934,39.51,74322.15,188.5,-0.93228,0.00029,1.49409]
[1776664591957,39.5,74322.34,188.5,-0.93307,0.00029,1.47459]
[1776664596992,39.48,74321.95,188.5,-0.93327,0.00029,1.47122]
[1776664602026,39.47,74320.11,188.5,-0.93388,0.00029,1.46077]
[1776664603034,39.46,74321.21,188.5,-0.93358,0.00029,1.46593]
[1776664604041,39.46,74321.82,188.5,-0.93342,0.00029,1.46867]
[1776664605048,39.46,74323.04,188.5,-0.93308,0.00029,1.47442]
[1776664608069,39.45,74324.27,188.5,-0.93278,0.00029,1.47966]
[1776664613104,39.43,74324.26,188.5,-0.93287,0.00029,1.47817]
[1776664615118,39.42,74322.7,188.5,-0.93335,0.00029,1.46987]
[1776664620153,39.41,74322.47,188.5,-0.9335,0.00029,1.46737]
[1776664624181,39.39,74321.89,188.5,-0.93373,0.00029,1.46343]
[1776664627202,39.38,74319.92,188.5,-0.93434,0.00029,1.45293]
[1776664628878,39.38,74319.92,188.5,-0.93434,0.00029,1.45293]
[1776664628969,39.38,74311.96,188.5,-0.9366,0.00028,1.41367]
[1776664629216,39.38,74298.75,188.5,-0.94019,0.00027,1.35055]
[1776664630335,39.38,74293.06,188.5,-0.94169,0.00026,1.32379]
[1776664633244,39.38,74290.35,188.5,-0.9424,0.00026,1.31106]
[1776664634251,39.38,74288.86,188.5,-0.94279,0.00026,1.30412]
[1776664639286,39.37,74289.18,188.5,-0.94271,0.00026,1.30551]
[1776664640293,39.37,74291.19,188.5,-0.94219,0.00026,1.31481]
[1776664641301,39.37,74296.16,188.5,-0.9409,0.00026,1.33798]
[1776664646335,39.37,74294.81,188.5,-0.94127,0.00026,1.33136]
[1776664647342,39.37,74293.75,188.5,-0.94155,0.00026,1.32635]
[1776664652376,39.37,74293.28,188.5,-0.94243,0.00026,1.30524]
[1776664654391,39.37,74294.23,188.5,-0.94219,0.00026,1.30959]
[1776664655398,39.37,74294.78,188.5,-0.94205,0.00026,1.31213]
[1776664657412,39.37,74295.88,188.5,-0.94176,0.00026,1.3172]
[1776664658419,39.37,74296.5,188.5,-0.9416,0.00026,1.32004]
[1776664661441,39.36,74297.48,188.5,-0.94135,0.00026,1.32451]
[1776664666475,39.36,74297.87,188.5,-0.94126,0.00026,1.32611]
[1776664672518,39.36,74297.8,188.5,-0.9413,0.00026,1.32553]
[1776664677553,39.36,74297.11,188.5,-0.94149,0.00026,1.3221]
[1776664681581,39.35,74291.45,188.5,-0.94297,0.00026,1.29568]
[1776664682588,39.35,74290.35,188.5,-0.94325,0.00026,1.29062]
[1776664685609,39.35,74289.72,188.5,-0.94341,0.00026,1.28776]
[1776664687623,39.36,74290.56,188.5,-0.94319,0.00026,1.29166]
[1776664689637,39.36,74291.04,188.5,-0.94307,0.00026,1.2939]
[1776664694673,39.36,74290.84,188.5,-0.94311,0.00026,1.29302]
[1776664699714,39.36,74290.97,188.5,-0.94308,0.00026,1.29367]
[1776664701728,39.36,74292.04,188.5,-0.9428,0.00026,1.29862]
[1776664702735,39.36,74292.82,188.5,-0.9426,0.00026,1.30223]
[1776664707770,39.36,74292.9,188.5,-0.94258,0.00026,1.30258]
[1776664711798,39.36,74292.83,188.5,-0.94335,0.00026,1.28358]
[1776664715876,39.36,74295.54,188.5,-0.94264,0.00026,1.29617]
[1776664716883,39.36,74296.34,188.5,-0.94244,0.00026,1.29987]
[1776664722764,39.36,74296.55,188.5,-0.94238,0.00026,1.30083]
[1776664729975,39.36,74295.92,188.5,-0.94255,0.00026,1.29789]
[1776664736017,39.36,74296.31,188.5,-0.94245,0.00026,1.29969]
[1776664738031,39.36,74297.31,188.5,-0.94219,0.00026,1.30432]
[1776664739038,39.36,74300.59,188.5,-0.94133,0.00026,1.3196]
[1776664740045,39.36,74301.74,188.5,-0.94102,0.00026,1.32495]
[1776664746087,39.35,74301.66,188.5,-0.94106,0.00026,1.32433]
[1776664751122,39.35,74302.19,188.5,-0.94093,0.00027,1.32662]
[1776664755150,39.35,74302.67,188.5,-0.94081,0.00027,1.3287]
[1776664758170,39.35,74302.04,188.5,-0.94099,0.00027,1.32561]
[1776664759178,39.35,74301.55,188.5,-0.94112,0.00026,1.32328]
[1776664764213,39.34,74301.41,188.5,-0.94117,0.00026,1.32244]
[1776664768241,39.34,74303.41,188.5,-0.94064,0.00027,1.33168]
[1776664769248,39.34,74304.64,188.5,-0.94032,0.00027,1.33743]
[1776664770254,39.34,74305.61,188.5,-0.94006,0.00027,1.34195]
[1776664771262,39.34,74306.12,188.5,-0.9407,0.00027,1.32527]
[1776664777304,39.34,74306.19,188.5,-0.94069,0.00027,1.32533]
[1776664778312,39.34,74304.28,188.5,-0.94121,0.00027,1.31632]
[1776664779319,39.34,74298.48,188.5,-0.94273,0.00026,1.28931]
[1776664780326,39.34,74297.89,188.5,-0.94288,0.00026,1.2866]
[1776664785361,39.34,74297.81,188.5,-0.9429,0.00026,1.28633]
[1776664788883,39.34,74297.81,188.5,-0.9429,0.00026,1.28633]
[1776664789907,39.34,74297.8,188.5,-0.9429,0.00026,1.28637]
[1776664790690,39.34,74297.8,188.5,-0.94289,0.00026,1.28639]
[1776664797445,39.34,74297.23,188.5,-0.94303,0.00026,1.2839]
[1776664799459,39.34,74298.57,188.5,-0.94268,0.00026,1.29014]
[1776664800466,39.34,74299.25,188.5,-0.94251,0.00026,1.29331]
[1776664801454,39.34,74299.25,188.5,-0.94251,0.00026,1.29331]
[1776664801473,39.34,74305.8,188.5,-0.94078,0.00027,1.32388]
[1776664802479,39.34,74313.93,188.5,-0.93857,0.00027,1.3624]
[1776664803487,39.34,74313.11,188.5,-0.9388,0.00027,1.35845]
[1776664804494,39.34,74314.53,188.5,-0.93842,0.00028,1.36513]
[1776664805501,39.34,74316.76,188.5,-0.93781,0.00028,1.37573]
[1776664806508,39.34,74315.53,188.5,-0.93815,0.00028,1.36972]
[1776664808522,39.34,74316.32,188.5,-0.93795,0.00028,1.37328]
[1776664810535,39.33,74317.07,188.5,-0.93775,0.00028,1.37665]
[1776664812550,39.33,74318.78,188.5,-0.93729,0.00028,1.38465]
[1776664813557,39.33,74319.97,188.5,-0.93697,0.00028,1.39027]
[1776664814564,39.33,74321.38,188.5,-0.93658,0.00028,1.39696]
[1776664815571,39.32,74322.76,188.5,-0.9362,0.00028,1.40351]
[1776664819600,39.32,74321.75,188.5,-0.93653,0.00028,1.39779]
[1776664821614,39.31,74319.89,188.5,-0.93706,0.00028,1.38862]
[1776664822621,39.31,74318.21,188.5,-0.93754,0.00028,1.38036]
[1776664825642,39.31,74317.28,188.5,-0.93782,0.00028,1.37548]
[1776664828663,39.3,74317.89,188.5,-0.93768,0.00028,1.37792]
[1776664831685,39.3,74318.09,188.5,-0.93844,0.00028,1.35916]
[1776664836592,39.29,74318.13,188.5,-0.93845,0.00028,1.35895]
[1776664836719,39.29,74311.73,188.5,-0.9402,0.00027,1.32851]
[1776664837727,39.29,74304.74,188.5,-0.94208,0.00026,1.29558]
[1776664838735,39.29,74302.77,188.5,-0.94259,0.00026,1.28643]
[1776664839740,39.29,74301.75,188.5,-0.94286,0.00026,1.28172]
[1776664844776,39.29,74301.85,188.5,-0.94283,0.00026,1.2823]
[1776664849810,39.29,74302.07,188.5,-0.94276,0.00026,1.28343]
[1776664852832,39.29,74296.78,188.5,-0.94413,0.00026,1.25916]
[1776664853839,39.29,74294.82,188.5,-0.94463,0.00025,1.25027]
[1776664855853,39.3,74294.29,188.5,-0.94475,0.00025,1.248]
[1776664860888,39.3,74292.74,188.5,-0.94512,0.00025,1.24133]
[1776664863909,39.3,74293.76,188.5,-0.94485,0.00025,1.24622]
[1776664864916,39.3,74297.19,188.5,-0.94397,0.00026,1.26195]
[1776664865923,39.3,74299.59,188.5,-0.94335,0.00026,1.27302]
[1776664866930,39.31,74301.39,188.5,-0.94288,0.00026,1.28136]
[1776664867937,39.31,74302.03,188.5,-0.94271,0.00026,1.28434]
[1776664868944,39.31,74302.55,188.5,-0.94257,0.00026,1.28677]
[1776664869951,39.31,74303.69,188.5,-0.94227,0.00026,1.29207]
[1776664871965,39.31,74304.6,188.5,-0.94203,0.00026,1.29631]
[1776664875993,39.31,74305.52,188.5,-0.94179,0.00026,1.30058]
[1776664883044,39.3,74305.87,188.5,-0.9417,0.00027,1.30214]
[1776664886065,39.3,74301.86,188.5,-0.94276,0.00026,1.28347]
[1776664887072,39.3,74296.98,188.5,-0.94402,0.00026,1.26102]
[1776664891099,39.31,74297.51,188.5,-0.94463,0.00026,1.24491]
[1776664894122,39.31,74300.33,188.5,-0.9439,0.00026,1.25801]
[1776664895119,39.31,74300.33,188.5,-0.9439,0.00026,1.25801]
[1776664895129,39.31,74304.83,188.5,-0.94272,0.00026,1.27879]
[1776664896136,39.31,74312.52,188.5,-0.94067,0.00027,1.31469]
[1776664897142,39.31,74317.97,188.5,-0.93919,0.00027,1.34044]
[1776664898150,39.31,74320.02,188.5,-0.93863,0.00028,1.35014]
[1776664899157,39.31,74320.89,188.5,-0.93839,0.00028,1.35421]
[1776664900164,39.31,74323.23,188.5,-0.93775,0.00028,1.36534]
[1776664902178,39.3,74324.23,188.5,-0.93748,0.00028,1.36993]
[1776664903185,39.3,74325.72,188.5,-0.93707,0.00028,1.377]
[1776664905199,39.3,74326.78,188.5,-0.93678,0.00028,1.38186]
[1776664906206,39.3,74332.24,188.5,-0.93523,0.00029,1.40831]
[1776664907214,39.3,74330.94,188.5,-0.93561,0.00029,1.40177]
[1776664912248,39.29,74329.0,188.5,-0.93622,0.00029,1.39146]
[1776664913255,39.28,74329.87,188.5,-0.93598,0.00029,1.39554]
[1776664915269,39.28,74330.87,188.5,-0.93571,0.00029,1.40009]
[1776664917283,39.28,74329.9,188.5,-0.93601,0.00029,1.39502]
[1776664920304,39.27,74328.95,188.5,-0.93631,0.00029,1.38992]
[1776664922170,39.27,74318.54,188.5,-0.93924,0.00028,1.33958]
[1776664922318,39.27,74309.43,188.5,-0.94171,0.00027,1.29661]
[1776664923325,39.27,74310.35,188.5,-0.94146,0.00027,1.30091]
[1776664924332,39.27,74312.54,188.5,-0.94088,0.00027,1.31116]
[1776664925339,39.27,74313.73,188.5,-0.94056,0.00027,1.31674]
[1776664927353,39.27,74314.44,188.5,-0.94037,0.00027,1.32]
[1776664928360,39.26,74319.16,188.5,-0.93908,0.00028,1.34235]
[1776664929367,39.26,74320.95,188.5,-0.93859,0.00028,1.35082]
[1776664930374,39.26,74322.4,188.5,-0.93819,0.00028,1.35768]
[1776664931381,39.26,74323.63,188.5,-0.93786,0.00028,1.36349]
[1776664933395,39.26,74325.22,188.5,-0.93742,0.00028,1.37093]
[1776664934402,39.26,74326.24,188.5,-0.93714,0.00028,1.37573]
[1776664935410,39.26,74327.8,188.5,-0.93671,0.00028,1.38316]
[1776664939438,39.25,74328.98,188.5,-0.93641,0.00029,1.38832]
[1776664941452,39.24,74329.61,188.5,-0.93624,0.00029,1.39108]
[1776664946487,39.24,74329.85,188.5,-0.93622,0.00029,1.39147]
[1776664950254,39.23,74329.99,188.5,-0.9362,0.00029,1.39184]
[1776664951522,39.23,74332.5,188.5,-0.93632,0.00029,1.38392]
[1776664952531,39.22,74338.64,188.5,-0.93455,0.00029,1.41382]
[1776664954038,39.22,74340.87,188.5,-0.93392,0.0003,1.42443]
[1776664954691,39.22,74340.87,188.5,-0.93392,0.0003,1.42443]
[1776664954790,39.22,74342.22,188.5,-0.93353,0.0003,1.43091]
[1776664956302,39.21,74343.3,188.5,-0.93323,0.0003,1.43604]
[1776664956690,39.21,74343.3,188.5,-0.93323,0.0003,1.43604]
[1776664957565,39.21,74344.46,188.5,-0.93289,0.0003,1.44159]
[1776664958573,39.21,74345.18,188.5,-0.93269,0.0003,1.44495]
[1776664959758,39.21,74345.77,188.5,-0.93253,0.0003,1.44765]
[1776664960587,39.2,74339.66,188.5,-0.93436,0.00029,1.41707]
[1776664964615,39.19,74335.76,188.5,-0.93555,0.00029,1.39705]
[1776664965622,39.19,74332.11,188.5,-0.93661,0.00029,1.37905]
[1776664966629,39.19,74333.73,188.5,-0.93615,0.00029,1.38677]
[1776664972671,39.18,74335.01,188.5,-0.93584,0.00029,1.39214]
[1776664973677,39.18,74335.77,188.5,-0.93563,0.00029,1.39571]
[1776664977706,39.17,74336.32,188.5,-0.93551,0.00029,1.39777]
[1776664978714,39.17,74336.96,188.5,-0.93533,0.00029,1.40075]
[1776664980729,39.16,74337.52,188.5,-0.93519,0.00029,1.40317]
[1776664982743,39.16,74336.3,188.5,-0.93556,0.00029,1.39684]
[1776664987778,39.15,74336.46,188.5,-0.93557,0.00029,1.39666]
[1776664988785,39.14,74337.38,188.5,-0.93531,0.00029,1.40101]
[1776664989792,39.14,74338.29,188.5,-0.93506,0.00029,1.40532]
[1776664990799,39.14,74339.45,188.5,-0.93473,0.00029,1.41086]
[1776664991806,39.14,74340.12,188.5,-0.93454,0.00029,1.41399]
[1776664996841,39.13,74340.51,188.5,-0.93448,0.00029,1.41498]
[1776664997384,39.13,74340.51,188.5,-0.93448,0.00029,1.41498]
[1776664997424,39.13,74340.51,188.5,-0.93448,0.00029,1.41498]
[1776664997847,39.12,74346.43,188.5,-0.93274,0.0003,1.44422]
[1776664998855,39.12,74352.51,188.5,-0.93091,0.00031,1.47456]
[1776665000691,39.12,74352.3,188.5,-0.93099,0.00031,1.47322]
[1776665000870,39.11,74351.79,188.5,-0.93116,0.00031,1.47037]
[1776665001877,39.11,74351.14,188.5,-0.93138,0.0003,1.46682]
[1776665002884,39.11,74350.62,188.5,-0.93155,0.0003,1.46393]
[1776665003891,39.1,74351.28,188.5,-0.93137,0.0003,1.46699]
[1776665008925,39.09,74351.77,188.5,-0.9313,0.00031,1.46814]
[1776665011947,39.08,74353.23,188.5,-0.93175,0.00031,1.45449]
[1776665013961,39.07,74355.84,188.5,-0.93098,0.00031,1.46717]
[1776665014968,39.07,74361.8,188.5,-0.92914,0.00031,1.49723]
[1776665015974,39.07,74363.33,188.5,-0.92868,0.00032,1.50475]
[1776665018330,39.07,74363.33,188.5,-0.92868,0.00032,1.50475]
[1776665017989,39.06,74365.51,188.5,-0.92803,0.00032,1.51531]
[1776665018995,39.05,74368.59,188.5,-0.92707,0.00032,1.53088]
[1776665020009,39.05,74372.69,188.5,-0.92576,0.00033,1.55183]
[1776665020698,39.05,74372.69,188.5,-0.92576,0.00033,1.55183]
[1776665021010,39.04,74373.5,188.5,-0.92553,0.00033,1.55567]
[1776665022018,39.04,74375.03,188.5,-0.92505,0.00033,1.56327]
[1776665022697,39.04,74375.03,188.5,-0.92505,0.00033,1.56327]
[1776665025760,39.03,74375.34,188.5,-0.92503,0.00033,1.56366]
[1776665025934,39.03,74375.34,188.5,-0.92503,0.00033,1.56366]
[1776665026046,39.03,74392.74,188.5,-0.91915,0.00035,1.65622]
[1776665026926,39.03,74392.74,188.5,-0.91915,0.00035,1.65622]
[1776665027248,39.01,74413.42,188.5,-0.91178,0.00037,1.76869]
[1776665028060,39.01,74415.03,188.5,-0.91122,0.00037,1.77717]
[1776665029066,39.0,74418.92,188.5,-0.90979,0.00038,1.79843]
[1776665029791,39.0,74418.92,188.5,-0.90979,0.00038,1.79843]
[1776665030074,39.0,74421.64,188.5,-0.90879,0.00038,1.81323]
[1776665030729,39.0,74421.64,188.5,-0.90879,0.00038,1.81323]
[1776665030757,39.0,74421.64,188.5,-0.90879,0.00038,1.81323]
[1776665031320,39.0,74421.64,188.5,-0.90879,0.00038,1.81323]
[1776665031381,38.99,74438.14,188.5,-0.90239,0.0004,1.90668]
[1776665031879,38.99,74438.14,188.5,-0.90239,0.0004,1.90668]
[1776665031905,38.99,74438.14,188.5,-0.90239,0.0004,1.90668]
[1776665032089,38.98,74445.36,188.5,-0.89951,0.00041,1.9479]
[1776665033096,38.98,74448.84,188.5,-0.89811,0.00041,1.96765]
[1776665034102,38.97,74448.28,188.5,-0.89838,0.00041,1.9639]
[1776665034786,38.97,74448.28,188.5,-0.89838,0.00041,1.9639]
[1776665037124,38.95,74446.9,188.5,-0.89905,0.00041,1.95439]
[1776665042304,38.93,74446.95,188.5,-0.89917,0.00041,1.95271]
[1776665042379,38.87,74459.32,188.5,-0.89436,0.00042,2.02033]
[1776665043168,38.81,74458.35,188.5,-0.89512,0.00042,2.00975]
[1776665044636,38.75,74458.26,188.5,-0.89551,0.00042,2.00435]
[1776665046381,38.69,74459.4,188.5,-0.89541,0.00042,2.00572]
[1776665048655,38.67,74459.25,188.5,-0.89554,0.00042,2.00385]
[1776665051224,38.66,74460.83,188.5,-0.89498,0.00043,2.01172]
[1776665052232,38.65,74461.57,188.5,-0.8947,0.00043,2.01562]
[1776665053239,38.64,74459.39,188.5,-0.89566,0.00042,2.00221]
[1776665054246,38.64,74457.3,188.5,-0.89658,0.00042,1.98937]
[1776665059280,38.34,74460.0,188.5,-0.8972,0.00042,1.98077]
[1776665060288,38.28,74463.25,188.5,-0.89618,0.00043,1.99517]
[1776665065427,38.1,74463.47,188.5,-0.89715,0.00042,1.98162]
[1776665066330,37.93,74460.04,188.5,-0.89966,0.00042,1.94617]
[1776665068345,37.81,74462.18,188.5,-0.89947,0.00042,1.94891]
[1776665069615,37.75,74462.15,188.5,-0.89984,0.00042,1.9437]
[1776665070032,37.75,74462.15,188.5,-0.89984,0.00042,1.9437]
[1776665070359,37.69,74440.56,188.5,-0.90897,0.00039,1.81109]
[1776665070550,37.69,74440.56,188.5,-0.90897,0.00039,1.81109]
[1776665071368,37.63,74430.66,188.5,-0.91407,0.00038,1.72717]
[1776665072373,37.62,74430.96,188.5,-0.91399,0.00038,1.72837]
[1776665073380,37.62,74428.91,188.5,-0.9148,0.00038,1.71614]
[1776665073613,37.62,74428.91,188.5,-0.9148,0.00038,1.71614]
[1776665075394,37.6,74429.67,188.5,-0.91458,0.00038,1.71945]
[1776665075487,37.6,74429.67,188.5,-0.91458,0.00038,1.71945]
[1776665076401,37.6,74426.39,188.5,-0.91585,0.00037,1.70025]
[1776665079421,37.58,74423.48,188.5,-0.91703,0.00037,1.6822]
[1776665080429,37.58,74420.95,188.5,-0.918,0.00037,1.66741]
[1776665082443,37.56,74418.82,188.5,-0.91884,0.00036,1.65445]
[1776665083449,37.56,74416.71,188.5,-0.91963,0.00036,1.64216]
[1776665084457,37.55,74415.35,188.5,-0.92015,0.00036,1.6341]
[1776665089495,37.53,74413.3,188.5,-0.92103,0.00036,1.62049]
[1776665091509,37.52,74412.54,188.5,-0.92135,0.00036,1.61542]
[1776665094531,37.5,74414.05,188.5,-0.92089,0.00036,1.62258]
[1776665097552,37.49,74415.15,188.5,-0.92058,0.00036,1.62744]
[1776665098558,37.48,74415.97,188.5,-0.92031,0.00036,1.63159]
[1776665102589,37.46,74410.72,188.5,-0.92229,0.00035,1.60065]
[1776665103597,37.46,74408.79,188.5,-0.923,0.00035,1.5896]
[1776665105612,37.45,74412.5,188.5,-0.92174,0.00035,1.60938]
[1776665106619,37.45,74414.12,188.5,-0.92119,0.00036,1.61799]
[1776665107626,37.44,74417.18,188.5,-0.92012,0.00036,1.63466]
[1776665108633,37.44,74418.24,188.5,-0.91976,0.00036,1.64016]
[1776665110647,37.43,74417.21,188.5,-0.92019,0.00036,1.63349]
[1776665115682,37.4,74418.16,188.5,-0.91999,0.00036,1.63664]
[1776665120717,37.38,74417.49,188.5,-0.92037,0.00036,1.6307]
[1776665124745,37.36,74414.32,188.5,-0.92162,0.00036,1.61128]
[1776665125752,37.35,74410.68,188.5,-0.92293,0.00035,1.59066]
[1776665126759,37.35,74409.69,188.5,-0.9233,0.00035,1.58478]
[1776665131182,37.33,74410.13,188.5,-0.92416,0.00035,1.5644]
[1776665131794,37.33,74418.16,188.5,-0.92132,0.00036,1.60892]
[1776665132801,37.32,74423.78,188.5,-0.91931,0.00037,1.64008]
[1776665133808,37.32,74426.02,188.5,-0.91851,0.00037,1.65233]
[1776665134815,37.31,74426.76,188.5,-0.91827,0.00037,1.65608]
[1776665135822,37.31,74428.11,188.5,-0.9178,0.00037,1.66327]
[1776665140857,37.28,74428.57,188.5,-0.91779,0.00037,1.6635]
[1776665142871,37.27,74429.95,188.5,-0.91733,0.00037,1.6704]
[1776665143878,37.26,74431.74,188.5,-0.9167,0.00038,1.68013]
[1776665148913,37.23,74428.13,188.5,-0.91821,0.00037,1.6571]
[1776665149920,37.23,74426.45,188.5,-0.91886,0.00037,1.64708]
[1776665150926,37.22,74423.78,188.5,-0.91987,0.00036,1.63153]
[1776665151935,37.22,74423.09,188.5,-0.92015,0.00036,1.62719]
[1776665157252,37.19,74423.0,188.5,-0.92032,0.00036,1.62456]
[1776665157977,37.18,74421.84,188.5,-0.92079,0.00036,1.6172]
[1776665158984,37.18,74419.97,188.5,-0.92149,0.00036,1.6063]
[1776665162005,37.17,74419.43,188.5,-0.92176,0.00036,1.60211]
[1776665168559,37.15,74419.62,188.5,-0.92177,0.00036,1.60201]
[1776665169296,37.09,74413.08,188.5,-0.92441,0.00035,1.56064]
[1776665170063,37.09,74407.2,188.5,-0.92647,0.00034,1.52797]
[1776665171070,37.09,74403.13,188.5,-0.92787,0.00034,1.50551]
[1776665172077,37.08,74401.66,188.5,-0.92838,0.00034,1.4973]
[1776665174091,37.08,74404.76,188.5,-0.92736,0.00034,1.51367]
[1776665175098,37.08,74404.22,188.5,-0.92756,0.00034,1.51048]
[1776665177111,37.07,74404.77,188.5,-0.92741,0.00034,1.51297]
[1776665179126,37.07,74403.86,188.5,-0.92775,0.00034,1.50751]
[1776665180133,37.06,74403.36,188.5,-0.92793,0.00034,1.50455]
[1776665190203,37.03,74402.96,188.5,-0.92821,0.00034,1.5]
[1776665192217,37.03,74400.25,188.5,-0.93003,0.00033,1.46423]
[1776665193224,37.03,74399.41,188.5,-0.93032,0.00033,1.45954]
[1776665195356,37.03,74399.13,188.5,-0.93042,0.00033,1.45787]
[1776665196245,37.02,74393.86,188.5,-0.93217,0.00032,1.42945]
[1776665197252,37.02,74392.41,188.5,-0.93265,0.00032,1.42165]
[1776665199266,37.02,74396.73,188.5,-0.93126,0.00033,1.44435]
[1776665200273,37.02,74399.19,188.5,-0.93046,0.00033,1.45735]
[1776665201280,37.01,74399.67,188.5,-0.93031,0.00033,1.45976]
[1776665206315,37.0,74399.66,188.5,-0.93036,0.00033,1.45887]
[1776665211350,36.99,74397.6,188.5,-0.93109,0.00033,1.44701]
[1776665215377,36.99,74393.9,188.5,-0.93234,0.00032,1.42675]
[1776665216385,36.99,74391.98,188.5,-0.93297,0.00032,1.41648]
[1776665218399,36.98,74390.32,188.5,-0.93351,0.00032,1.40753]
[1776665219406,36.98,74386.06,188.5,-0.93487,0.00031,1.38513]
[1776665220413,36.98,74385.46,188.5,-0.93506,0.00031,1.38195]
[1776665222427,36.98,74386.06,188.5,-0.93488,0.00031,1.38499]
[1776665223434,36.98,74389.06,188.5,-0.93393,0.00032,1.40063]
[1776665224441,36.98,74398.65,188.5,-0.93083,0.00033,1.45137]
[1776665225448,36.98,74403.93,188.5,-0.92908,0.00034,1.47962]
[1776665226454,36.98,74402.35,188.5,-0.92962,0.00033,1.4709]
[1776665227462,36.97,74401.3,188.5,-0.92998,0.00033,1.46506]
[1776665228469,36.97,74401.88,188.5,-0.9298,0.00033,1.46801]
[1776665233504,36.96,74401.92,188.5,-0.92984,0.00033,1.46734]
[1776665238539,36.95,74402.12,188.5,-0.92983,0.00033,1.46754]
[1776665242865,36.94,74402.15,188.5,-0.92986,0.00033,1.467]
[1776665243573,36.94,74404.17,188.5,-0.9292,0.00034,1.47773]
[1776665243695,36.94,74404.17,188.5,-0.9292,0.00034,1.47773]
[1776665244581,36.94,74405.13,188.5,-0.92888,0.00034,1.48274]
[1776665247703,36.94,74405.14,188.5,-0.92889,0.00034,1.4826]
[1776665251630,36.92,74404.07,188.5,-0.93021,0.00033,1.45492]
[1776665254651,36.92,74403.53,188.5,-0.93042,0.00033,1.45155]
[1776665262706,36.9,74401.65,188.5,-0.93112,0.00033,1.44024]
[1776665263713,36.9,74400.78,188.5,-0.93142,0.00033,1.43545]
[1776665264720,36.9,74400.12,188.5,-0.93164,0.00033,1.4318]
[1776665265728,36.9,74399.6,188.5,-0.93182,0.00033,1.4289]
[1776665268748,36.9,74395.64,188.5,-0.93313,0.00032,1.40752]
[1776665269755,36.89,74395.09,188.5,-0.93332,0.00032,1.40452]
[1776665271770,36.89,74396.3,188.5,-0.93294,0.00032,1.41075]
[1776665272777,36.89,74395.74,188.5,-0.93312,0.00032,1.40769]
[1776665273784,36.89,74394.74,188.5,-0.93345,0.00032,1.40232]
[1776665274791,36.89,74393.83,188.5,-0.93375,0.00032,1.39744]
[1776665279829,36.88,74395.76,188.5,-0.93315,0.00032,1.40726]
[1776665280836,36.88,74396.67,188.5,-0.93286,0.00032,1.41199]
[1776665282850,36.88,74395.79,188.5,-0.93316,0.00032,1.4071]
[1776665283857,36.88,74394.95,188.5,-0.93344,0.00032,1.40256]
[1776665286879,36.88,74394.48,188.5,-0.93361,0.00032,1.39979]
[1776665287886,36.88,74393.93,188.5,-0.93379,0.00032,1.39679]
[1776665288893,36.87,74392.23,188.5,-0.93434,0.00032,1.38777]
[1776665293928,36.87,74391.82,188.5,-0.93449,0.00032,1.38526]
[1776665294935,36.87,74391.26,188.5,-0.93467,0.00032,1.38225]
[1776665295942,36.87,74390.73,188.5,-0.93485,0.00032,1.37941]
[1776665297956,36.87,74390.2,188.5,-0.93502,0.00032,1.37651]
[1776665302992,36.86,74390.21,188.5,-0.93504,0.00032,1.37629]
[1776665303998,36.86,74389.42,188.5,-0.93529,0.00032,1.37211]
[1776665306013,36.86,74390.62,188.5,-0.93492,0.00032,1.37827]
[1776665307020,36.86,74395.47,188.5,-0.93337,0.00032,1.40372]
[1776665308026,36.86,74397.54,188.5,-0.9327,0.00033,1.41462]
[1776665310041,36.86,74398.9,188.5,-0.93227,0.00033,1.42164]
[1776665312055,36.86,74398.91,188.5,-0.93316,0.00033,1.4009]
[1776665320111,36.85,74399.05,188.5,-0.93316,0.00033,1.40086]
[1776665325146,36.84,74398.79,188.5,-0.93328,0.00032,1.39891]
[1776665327160,36.84,74395.54,188.5,-0.93434,0.00032,1.38159]
[1776665328167,36.84,74389.31,188.5,-0.93632,0.00031,1.34901]
[1776665331188,36.84,74388.05,188.5,-0.93672,0.00031,1.34244]
[1776665336223,36.84,74388.42,188.5,-0.9366,0.00031,1.34432]
[1776665341614,36.84,74388.55,188.5,-0.93657,0.00031,1.34495]
[1776665342268,36.84,74384.95,188.5,-0.93768,0.00031,1.32637]
[1776665343273,36.84,74383.79,188.5,-0.93804,0.00031,1.32045]
[1776665348309,36.84,74383.67,188.5,-0.93807,0.00031,1.31997]
[1776665353344,36.84,74383.39,188.5,-0.93815,0.00031,1.31869]
[1776665354351,36.84,74384.04,188.5,-0.93794,0.00031,1.32204]
[1776665355358,36.84,74392.05,188.5,-0.93544,0.00032,1.36347]
[1776665356365,36.84,74395.28,188.5,-0.93442,0.00032,1.38033]
[1776665358379,36.84,74395.76,188.5,-0.93427,0.00032,1.38272]
[1776665365428,36.83,74395.6,188.5,-0.93435,0.00032,1.3814]
[1776665372477,36.83,74395.83,188.5,-0.93518,0.00032,1.36172]
[1776665378519,36.82,74395.72,188.5,-0.93523,0.00032,1.36092]
[1776665379526,36.82,74394.64,188.5,-0.93557,0.00032,1.35525]
[1776665380533,36.82,74393.76,188.5,-0.93585,0.00032,1.35064]
[1776665381540,36.82,74395.5,188.5,-0.9353,0.00032,1.35968]
[1776665384561,36.82,74394.68,188.5,-0.93557,0.00032,1.3553]
[1776665389596,36.82,74394.39,188.5,-0.93567,0.00032,1.35366]
[1776665393624,36.82,74395.25,188.5,-0.9354,0.00032,1.35804]
[1776665400673,36.82,74395.51,188.5,-0.93533,0.00032,1.35917]
[1776665402688,36.82,74387.93,188.5,-0.93772,0.00031,1.31986]
[1776665403695,36.82,74386.11,188.5,-0.93828,0.00031,1.31057]
[1776665408730,36.82,74386.33,188.5,-0.9382,0.00031,1.3119]
[1776665418800,36.82,74386.11,188.5,-0.93824,0.00031,1.31118]
[1776665419807,36.82,74385.12,188.5,-0.93854,0.00031,1.30616]
[1776665420814,36.82,74384.24,188.5,-0.93881,0.00031,1.30173]
[1776665425849,36.83,74384.23,188.5,-0.9388,0.00031,1.30196]
[1776665428870,36.83,74382.76,188.5,-0.93923,0.0003,1.29465]
[1776665429877,36.83,74381.88,188.5,-0.9395,0.0003,1.29026]
[1776665430884,36.83,74381.23,188.5,-0.93969,0.0003,1.28704]
[1776665431895,36.83,74381.72,188.5,-0.94038,0.0003,1.26959]
[1776665432902,36.83,74382.29,188.5,-0.94021,0.0003,1.27254]
[1776665438945,36.84,74382.41,188.5,-0.94014,0.0003,1.27372]
[1776665443979,36.85,74381.92,188.5,-0.94026,0.0003,1.27173]
[1776665450023,36.85,74381.56,188.5,-0.94033,0.0003,1.27051]
[1776665451031,36.85,74382.46,188.5,-0.94005,0.0003,1.27515]
[1776665456071,36.86,74382.5,188.5,-0.94001,0.0003,1.27581]
[1776665461106,36.86,74382.6,188.5,-0.93995,0.0003,1.27677]
[1776665462114,36.87,74383.29,188.5,-0.93974,0.0003,1.28035]
[1776665462940,36.87,74383.29,188.5,-0.93974,0.0003,1.28035]
[1776665462990,36.87,74383.29,188.5,-0.93974,0.0003,1.28035]
[1776665464057,36.87,74383.29,188.5,-0.93974,0.0003,1.28035]
[1776665463120,36.87,74378.17,188.5,-0.94127,0.0003,1.25473]
[1776665464907,36.87,74367.55,188.5,-0.94435,0.00028,1.20239]
[1776665465138,36.87,74355.84,188.5,-0.9476,0.00027,1.14631]
[1776665466145,36.87,74355.83,188.5,-0.94759,0.00027,1.14647]
[1776665467152,36.87,74355.54,188.5,-0.94765,0.00027,1.14539]
[1776665472825,36.89,74355.47,188.5,-0.94759,0.00027,1.14652]
[1776665473418,36.9,74353.04,188.5,-0.94821,0.00027,1.13566]
[1776665474201,36.9,74350.51,188.5,-0.94887,0.00027,1.12413]
[1776665475208,36.91,74348.18,188.5,-0.94947,0.00026,1.11362]
[1776665476215,36.91,74347.4,188.5,-0.94965,0.00026,1.11035]
[1776665482257,36.94,74347.67,188.5,-0.94946,0.00026,1.11367]
[1776665486838,36.95,74347.24,188.5,-0.9495,0.00026,1.11305]
[1776665491320,36.97,74347.17,188.5,-0.95021,0.00026,1.09555]
[1776665493334,36.98,74344.12,188.5,-0.95095,0.00026,1.08232]
[1776665494341,36.99,74342.31,188.5,-0.9514,0.00026,1.07448]
[1776665495348,36.99,74341.86,188.5,-0.95149,0.00026,1.07284]
[1776665498368,37.01,74344.16,188.5,-0.95083,0.00026,1.08449]
[1776665501389,37.02,74345.62,188.5,-0.95039,0.00026,1.09231]
[1776665505696,37.04,74345.3,188.5,-0.95041,0.00026,1.09195]
[1776665505796,37.04,74345.3,188.5,-0.95039,0.00026,1.09232]
[1776665507432,37.05,74342.63,188.5,-0.95104,0.00026,1.08088]
[1776665508439,37.05,74341.71,188.5,-0.95125,0.00026,1.07709]
[1776665509378,37.05,74341.71,188.5,-0.95125,0.00026,1.07709]
[1776665509777,37.06,74339.34,188.5,-0.95183,0.00025,1.06677]
[1776665510889,37.06,74326.12,188.5,-0.95507,0.00024,1.00867]
[1776665511466,37.07,74323.16,188.5,-0.95575,0.00024,0.99633]
[1776665512472,37.08,74323.79,188.5,-0.95557,0.00024,0.99951]
[1776665515494,37.09,74311.11,188.5,-0.95843,0.00023,0.94712]
[1776665516501,37.1,74312.72,188.5,-0.95804,0.00023,0.9543]
[1776665517508,37.11,74313.9,188.5,-0.95775,0.00023,0.95971]
[1776665518515,37.11,74312.62,188.5,-0.95801,0.00023,0.95481]
[1776665519522,37.12,74312.16,188.5,-0.95809,0.00023,0.95334]
[1776665520529,37.12,74312.62,188.5,-0.95796,0.00023,0.95573]
[1776665522543,37.14,74316.87,188.5,-0.95694,0.00023,0.97457]
[1776665523550,37.14,74321.1,188.5,-0.95592,0.00024,0.99308]
[1776665524723,37.14,74321.1,188.5,-0.95592,0.00024,0.99308]
[1776665524816,37.15,74322.04,188.5,-0.95568,0.00024,0.99759]
[1776665526571,37.16,74321.57,188.5,-0.95574,0.00024,0.9965]
[1776665528585,37.17,74321.1,188.5,-0.9558,0.00024,0.99542]
[1776665529592,37.18,74320.13,188.5,-0.956,0.00024,0.99172]
[1776665530599,37.18,74319.56,188.5,-0.95611,0.00023,0.98975]
[1776665531606,37.19,74321.81,188.5,-0.95555,0.00024,0.99988]
[1776665532613,37.2,74322.93,188.5,-0.95526,0.00024,1.00518]
[1776665535634,37.21,74325.19,188.5,-0.95464,0.00024,1.01638]
[1776665537648,37.23,74329.65,188.5,-0.9535,0.00025,1.03685]
[1776665538655,37.23,74329.17,188.5,-0.9536,0.00024,1.03518]
[1776665541676,37.25,74329.66,188.5,-0.9534,0.00025,1.03867]
[1776665546711,37.28,74329.66,188.5,-0.95328,0.00025,1.04087]
[1776665549732,37.29,74328.64,188.5,-0.95346,0.00025,1.03769]
[1776665551746,37.3,74327.96,188.5,-0.95433,0.00024,1.01722]
[1776665557787,37.34,74330.76,188.5,-0.95349,0.00025,1.03227]
[1776665560809,37.36,74331.23,188.5,-0.9533,0.00025,1.03566]
[1776665562824,37.37,74332.52,188.5,-0.95293,0.00025,1.04223]
[1776665564838,37.38,74336.52,188.5,-0.95188,0.00025,1.06085]
[1776665565845,37.38,74335.89,188.5,-0.95202,0.00025,1.05844]
[1776665566852,37.39,74333.78,188.5,-0.95253,0.00025,1.04946]
[1776665571887,37.42,74333.6,188.5,-0.95245,0.00025,1.05074]
[1776665572894,37.42,74334.57,188.5,-0.95219,0.00025,1.05546]
[1776665573901,37.43,74333.99,188.5,-0.95231,0.00025,1.05329]
[1776665578936,37.45,74334.11,188.5,-0.95216,0.00025,1.05585]
[1776665582964,37.47,74333.31,188.5,-0.95227,0.00025,1.05391]
[1776665583971,37.48,74332.56,188.5,-0.95244,0.00025,1.05099]
[1776665584978,37.48,74331.37,188.5,-0.95271,0.00025,1.04614]
[1776665585985,37.49,74330.63,188.5,-0.95287,0.00025,1.04329]
[1776665591020,37.52,74338.02,188.5,-0.95089,0.00026,1.07828]
[1776665592027,37.52,74346.09,188.5,-0.94878,0.00026,1.11532]
[1776665593034,37.52,74345.81,188.5,-0.94883,0.00026,1.11434]
[1776665594040,37.53,74346.88,188.5,-0.94853,0.00027,1.11956]
[1776665600083,37.55,74346.45,188.5,-0.94854,0.00026,1.11939]
[1776665606125,37.57,74346.38,188.5,-0.94846,0.00027,1.12086]
[1776665610153,37.59,74345.38,188.5,-0.94865,0.00026,1.11746]
[1776665611160,37.59,74344.86,188.5,-0.94958,0.00026,1.09622]
[1776665616195,37.61,74344.58,188.5,-0.94956,0.00026,1.09657]
[1776665623245,37.64,74344.12,188.5,-0.94954,0.00026,1.09682]
[1776665625259,37.65,74343.63,188.5,-0.94963,0.00026,1.09526]
[1776665630294,37.67,74343.58,188.5,-0.94955,0.00026,1.09671]
[1776665631301,37.68,74344.2,188.5,-0.94935,0.00026,1.10019]
[1776665632307,37.68,74344.82,188.5,-0.94917,0.00026,1.10333]
[1776665638349,37.71,74345.1,188.5,-0.94898,0.00026,1.10653]
[1776665643385,37.73,74344.9,188.5,-0.94894,0.00026,1.1072]
[1776665648419,37.75,74345.34,188.5,-0.94873,0.00026,1.11079]
[1776665650434,37.76,74344.58,188.5,-0.9489,0.00026,1.10795]
[1776665653455,37.77,74338.48,188.5,-0.95043,0.00026,1.08131]
[1776665654461,37.77,74334.79,188.5,-0.95135,0.00025,1.06519]
[1776665656476,37.78,74335.47,188.5,-0.95114,0.00025,1.06897]
[1776665661037,37.8,74333.95,188.5,-0.95144,0.00025,1.06371]
[1776665661511,37.81,74326.57,188.5,-0.95325,0.00024,1.03166]
[1776665662518,37.81,74322.11,188.5,-0.95431,0.00024,1.01281]
[1776665664042,37.82,74321.38,188.5,-0.95446,0.00024,1.01013]
[1776665665538,37.83,74320.91,188.5,-0.95452,0.00024,1.00904]
[1776665666546,37.84,74319.6,188.5,-0.95481,0.00024,1.00389]
[1776665667553,37.84,74318.93,188.5,-0.95494,0.00024,1.00149]
[1776665671581,37.87,74318.72,188.5,-0.95565,0.00024,0.9841]
[1776665672588,37.87,74317.41,188.5,-0.95593,0.00023,0.97902]
[1776665674602,37.89,74317.94,188.5,-0.95576,0.00023,0.98216]
[1776665677623,37.9,74319.19,188.5,-0.95539,0.00024,0.9888]
[1776665682658,37.91,74319.04,188.5,-0.9554,0.00024,0.98862]
[1776665687692,37.91,74319.26,188.5,-0.95534,0.00024,0.98955]
[1776665692729,37.91,74319.26,188.5,-0.95534,0.00024,0.98955]
[1776665693736,37.91,74320.62,188.5,-0.95502,0.00024,0.99532]
[1776665694743,37.91,74326.07,188.5,-0.95371,0.00024,1.01867]
[1776665695750,37.91,74329.25,188.5,-0.95293,0.00025,1.03245]
[1776665700785,37.91,74329.06,188.5,-0.95298,0.00025,1.03162]
[1776665706827,37.91,74328.93,188.5,-0.95301,0.00025,1.03106]
[1776665710856,37.91,74324.42,188.5,-0.95411,0.00024,1.01156]
[1776665711863,37.91,74323.89,188.5,-0.95424,0.00024,1.00929]
[1776665713877,37.91,74320.95,188.5,-0.95494,0.00024,0.99672]
[1776665714884,37.91,74318.04,188.5,-0.95563,0.00024,0.98439]
[1776665715891,37.91,74313.15,188.5,-0.95677,0.00023,0.96389]
[1776665716899,37.91,74311.23,188.5,-0.95721,0.00023,0.95592]
[1776665717905,37.91,74307.46,188.5,-0.95807,0.00022,0.9404]
[1776665721934,37.91,74306.55,188.5,-0.95827,0.00022,0.93667]
[1776665723947,37.91,74305.44,188.5,-0.95852,0.00022,0.93215]
[1776665725961,37.91,74304.14,188.5,-0.95881,0.00022,0.92686]
[1776665727146,37.91,74304.14,188.5,-0.95881,0.00022,0.92686]
[1776665726969,37.91,74302.08,188.5,-0.95926,0.00022,0.91853]
[1776665727976,37.91,74297.02,188.5,-0.96036,0.00021,0.89828]
[1776665728983,37.91,74293.14,188.5,-0.96119,0.00021,0.88296]
[1776665730997,37.91,74292.17,188.5,-0.96139,0.00021,0.87916]
[1776665732006,37.91,74292.24,188.5,-0.96208,0.00021,0.86216]
[1776665733011,37.91,74291.41,188.5,-0.96226,0.00021,0.85895]
[1776665734018,37.91,74288.4,188.5,-0.96288,0.0002,0.84736]
[1776665735025,37.91,74285.16,188.5,-0.96354,0.0002,0.83502]
[1776665736031,37.91,74284.57,188.5,-0.96365,0.0002,0.83278]
[1776665737899,37.91,74284.87,188.5,-0.96359,0.0002,0.83392]
[1776665738046,37.91,74282.82,188.5,-0.964,0.0002,0.82618]
[1776665739053,37.91,74282.29,188.5,-0.96411,0.0002,0.82419]
[1776665739398,37.91,74282.29,188.5,-0.96411,0.0002,0.82419]
[1776665740063,37.91,74284.4,188.5,-0.96369,0.0002,0.83214]
[1776665741071,37.91,74286.97,188.5,-0.96317,0.0002,0.8419]
[1776665742078,37.91,74288.18,188.5,-0.96292,0.0002,0.84652]
[1776665743085,37.91,74292.38,188.5,-0.96205,0.00021,0.8627]
[1776665744092,37.91,74296.71,188.5,-0.96114,0.00021,0.8796]
[1776665749128,37.91,74296.56,188.5,-0.96118,0.00021,0.87901]
[1776665750082,37.91,74296.56,188.5,-0.96118,0.00021,0.87901]
[1776665750135,37.91,74299.19,188.5,-0.96061,0.00021,0.88938]
[1776665751142,37.91,74301.82,188.5,-0.96005,0.00022,0.89983]
[1776665754163,37.91,74301.11,188.5,-0.9602,0.00022,0.897]
[1776665755170,37.91,74300.56,188.5,-0.96032,0.00022,0.89481]
[1776665756177,37.91,74299.87,188.5,-0.96047,0.00022,0.89207]
[1776665761212,37.91,74299.67,188.5,-0.96051,0.00022,0.89128]
[1776665762219,37.91,74300.97,188.5,-0.96023,0.00022,0.89644]
[1776665764233,37.91,74301.75,188.5,-0.96006,0.00022,0.89955]
[1776665766247,37.91,74301.2,188.5,-0.96018,0.00022,0.89736]
[1776665767613,37.91,74301.2,188.5,-0.96018,0.00022,0.89736]
[1776665767710,37.91,74297.83,188.5,-0.96091,0.00021,0.88401]
[1776665768261,37.91,74295.65,188.5,-0.96137,0.00021,0.87544]
[1776665769268,37.91,74295.17,188.5,-0.96147,0.00021,0.87356]
[1776665771282,37.91,74295.65,188.5,-0.96137,0.00021,0.87544]
[1776665776316,37.91,74295.48,188.5,-0.9614,0.00021,0.87478]
[1776665780345,37.91,74296.54,188.5,-0.96118,0.00021,0.87893]
[1776665783366,37.91,74297.5,188.5,-0.96098,0.00021,0.88271]
[1776665788400,37.91,74297.35,188.5,-0.96101,0.00021,0.88212]
[1776665790415,37.91,74296.58,188.5,-0.96117,0.00021,0.87909]
[1776665791422,37.91,74294.36,188.5,-0.96235,0.00021,0.85309]
[1776665792441,37.91,74294.36,188.5,-0.96235,0.00021,0.85309]
[1776665793437,37.91,74296.2,188.5,-0.96197,0.00021,0.86021]
[1776665795451,37.91,74295.63,188.5,-0.96209,0.00021,0.858]
[1776665796458,37.91,74296.15,188.5,-0.96198,0.00021,0.86002]
[1776665799479,37.91,74296.83,188.5,-0.96183,0.00021,0.86266]
[1776665801493,37.91,74300.94,188.5,-0.96096,0.00021,0.87875]
[1776665802499,37.91,74303.26,188.5,-0.96046,0.00022,0.88792]
[1776665803471,37.91,74303.26,188.5,-0.96046,0.00022,0.88792]
[1776665803507,37.91,74310.51,188.5,-0.95887,0.00022,0.91699]
[1776665804514,37.91,74318.97,188.5,-0.95694,0.00023,0.9517]
[1776665805692,37.91,74318.97,188.5,-0.95694,0.00023,0.9517]
[1776665805793,37.91,74319.53,188.5,-0.95681,0.00023,0.95403]
[1776665809695,37.91,74319.12,188.5,-0.95691,0.00023,0.95233]
[1776665812569,37.91,74318.59,188.5,-0.95703,0.00023,0.95013]
[1776665817605,37.91,74316.19,188.5,-0.95758,0.00023,0.9402]
[1776665818612,37.91,74315.5,188.5,-0.95774,0.00023,0.93736]
[1776665824654,37.91,74315.64,188.5,-0.95771,0.00023,0.93794]
[1776665825661,37.91,74315.2,188.5,-0.95781,0.00023,0.93613]
[1776665827675,37.91,74312.9,188.5,-0.95833,0.00023,0.92671]
[1776665831703,37.91,74313.38,188.5,-0.95822,0.00023,0.92867]
[1776665834724,37.91,74314.9,188.5,-0.95788,0.00023,0.9349]
[1776665835731,37.91,74316.19,188.5,-0.95758,0.00023,0.9402]
[1776665837746,37.91,74317.97,188.5,-0.95717,0.00023,0.94756]
[1776665838752,37.91,74318.73,188.5,-0.957,0.00023,0.95071]
[1776665841034,37.91,74318.77,188.5,-0.95699,0.00023,0.95087]
[1776665841062,37.91,74325.41,188.5,-0.95543,0.00024,0.9787]
[1776665841775,37.91,74329.0,188.5,-0.95456,0.00024,0.99397]
[1776665843789,37.91,74329.49,188.5,-0.95444,0.00024,0.99607]
[1776665849830,37.91,74329.65,188.5,-0.95441,0.00024,0.99675]
[1776665852852,37.91,74329.66,188.5,-0.95519,0.00024,0.97812]
[1776665855869,37.91,74329.61,188.5,-0.9552,0.00024,0.97791]
[1776665855880,37.91,74338.09,188.5,-0.95313,0.00025,1.01432]
[1776665856882,37.91,74349.47,188.5,-0.95022,0.00026,1.06452]
[1776665857890,37.91,74350.92,188.5,-0.94984,0.00026,1.07103]
[1776665858897,37.91,74350.39,188.5,-0.94998,0.00026,1.06865]
[1776665859822,37.91,74350.39,188.5,-0.94998,0.00026,1.06865]
[1776665864940,37.91,74351.65,188.5,-0.94964,0.00026,1.07432]
[1776665865947,37.91,74352.75,188.5,-0.94935,0.00027,1.07928]
[1776665870265,37.91,74352.63,188.5,-0.94938,0.00027,1.07874]
[1776665870982,37.91,74356.36,188.5,-0.94839,0.00027,1.09567]
[1776665871988,37.91,74356.88,188.5,-0.94825,0.00027,1.09804]
[1776665878031,37.91,74356.82,188.5,-0.94826,0.00027,1.09777]
[1776665881052,37.91,74359.04,188.5,-0.94766,0.00027,1.10793]
[1776665882059,37.91,74364.85,188.5,-0.94606,0.00028,1.13482]
[1776665883066,37.91,74365.47,188.5,-0.94589,0.00028,1.13771]
[1776665889107,37.91,74362.26,188.5,-0.94678,0.00028,1.12278]
[1776665890115,37.91,74361.14,188.5,-0.94709,0.00027,1.11761]
[1776665893136,37.91,74361.88,188.5,-0.94688,0.00028,1.12103]
[1776665894143,37.91,74362.41,188.5,-0.94674,0.00028,1.12348]
[1776665899178,37.91,74362.31,188.5,-0.94676,0.00028,1.12302]
[1776665904213,37.91,74362.59,188.5,-0.94669,0.00028,1.12431]
[1776665909247,37.91,74362.69,188.5,-0.94666,0.00028,1.12478]
[1776665911262,37.91,74365.19,188.5,-0.94683,0.00028,1.11641]
[1776665913275,37.91,74365.93,188.5,-0.94663,0.00028,1.11984]
[1776665917303,37.91,74367.25,188.5,-0.94626,0.00028,1.12597]
[1776665918311,37.91,74367.95,188.5,-0.94606,0.00028,1.12923]
[1776665920251,37.91,74367.99,188.5,-0.94605,0.00028,1.12941]
[1776665920325,37.91,74372.73,188.5,-0.94471,0.00029,1.15164]
[1776665921332,37.91,74377.0,188.5,-0.94348,0.00029,1.17189]
[1776665922339,37.91,74378.27,188.5,-0.94311,0.00029,1.17795]
[1776665923346,37.91,74384.38,188.5,-0.9413,0.0003,1.20739]
[1776665924352,37.91,74393.75,188.5,-0.93844,0.00031,1.25336]
[1776665925363,37.91,74395.8,188.5,-0.9378,0.00031,1.26355]
[1776665928384,37.91,74397.3,188.5,-0.93733,0.00032,1.27104]
[1776665931175,37.91,74397.26,188.5,-0.93734,0.00032,1.27084]
[1776665931405,37.91,74398.35,188.5,-0.937,0.00032,1.2763]
[1776665933419,37.91,74397.82,188.5,-0.93717,0.00032,1.27364]
[1776665938454,37.91,74398.55,188.5,-0.93693,0.00032,1.2773]
[1776665939461,37.91,74399.43,188.5,-0.93666,0.00032,1.28171]
[1776665943491,37.91,74398.82,188.5,-0.93685,0.00032,1.27865]
[1776665944495,37.91,74395.04,188.5,-0.93804,0.00031,1.25977]
[1776665945503,37.91,74393.09,188.5,-0.93865,0.00031,1.25009]
[1776665949395,37.91,74388.26,188.5,-0.94013,0.0003,1.2263]
[1776665949531,37.91,74383.38,188.5,-0.9416,0.0003,1.20254]
[1776665950537,37.91,74384.85,188.5,-0.94116,0.0003,1.20967]
[1776665951545,37.91,74384.06,188.5,-0.9414,0.0003,1.20583]
[1776665954566,37.91,74383.21,188.5,-0.94165,0.0003,1.20172]
[1776665955573,37.91,74384.32,188.5,-0.94132,0.0003,1.2071]
[1776665958594,37.91,74385.38,188.5,-0.941,0.0003,1.21225]
[1776665960608,37.91,74384.7,188.5,-0.9412,0.0003,1.20894]
[1776665961619,37.91,74383.5,188.5,-0.94156,0.0003,1.20312]
[1776665962626,37.91,74380.93,188.5,-0.94233,0.0003,1.19071]
[1776665966654,37.91,74381.42,188.5,-0.94218,0.0003,1.19307]
[1776665967660,37.91,74382.21,188.5,-0.94195,0.0003,1.19688]
[1776665968669,37.91,74389.47,188.5,-0.93976,0.00031,1.23224]
[1776665969675,37.91,74394.62,188.5,-0.93817,0.00031,1.25768]
[1776665970682,37.91,74396.11,188.5,-0.9377,0.00031,1.2651]
[1776665972696,37.91,74395.51,188.5,-0.93883,0.00031,1.24104]
[1776665973703,37.91,74396.41,188.5,-0.93855,0.00031,1.2455]
[1776665979433,37.91,74396.51,188.5,-0.93852,0.00031,1.24599]
[1776665980123,37.91,74396.51,188.5,-0.93852,0.00031,1.24599]
[1776665980223,37.91,74398.76,188.5,-0.93781,0.00031,1.25717]
[1776665980980,37.91,74405.32,188.5,-0.93572,0.00032,1.2901]
[1776665981481,37.91,74405.32,188.5,-0.93572,0.00032,1.2901]
[1776665981759,37.91,74412.82,188.5,-0.93326,0.00033,1.32834]
[1776665982938,37.91,74412.82,188.5,-0.93326,0.00033,1.32834]
[1776665983038,37.91,74414.92,188.5,-0.93256,0.00034,1.33916]
[1776665985787,37.91,74416.04,188.5,-0.93218,0.00034,1.34495]
[1776665986794,37.91,74417.3,188.5,-0.93176,0.00034,1.35148]
[1776665987801,37.91,74421.42,188.5,-0.93035,0.00034,1.37296]
[1776665988808,37.91,74422.16,188.5,-0.9301,0.00034,1.37683]
[1776665995857,37.91,74422.23,188.5,-0.93007,0.00034,1.3772]
[1776665996864,37.91,74422.75,188.5,-0.92989,0.00035,1.37993]
[1776665998878,37.91,74425.59,188.5,-0.92891,0.00035,1.39488]
[1776665999884,37.91,74427.23,188.5,-0.92833,0.00035,1.40355]
[1776666000892,37.91,74430.39,188.5,-0.92722,0.00036,1.42034]
[1776666005927,37.91,74430.65,188.5,-0.92712,0.00036,1.42173]
[1776666010962,37.91,74430.68,188.5,-0.92711,0.00036,1.42189]
[1776666014990,37.91,74429.98,188.5,-0.92736,0.00035,1.41816]
[1776666018011,37.91,74428.08,188.5,-0.92803,0.00035,1.40806]
[1776666019018,37.91,74426.3,188.5,-0.92866,0.00035,1.39863]
[1776666022043,37.91,74426.99,188.5,-0.92842,0.00035,1.40228]
[1776666025063,37.91,74426.3,188.5,-0.92866,0.00035,1.39863]
[1776666027077,37.91,74427.07,188.5,-0.92839,0.00035,1.4027]
[1776666032112,37.91,74427.4,188.5,-0.92928,0.00035,1.38233]
[1776666038154,37.91,74427.42,188.5,-0.92927,0.00035,1.38244]
[1776666043189,37.91,74427.4,188.5,-0.92928,0.00035,1.38233]
[1776666050238,37.91,74427.31,188.5,-0.92931,0.00035,1.38186]
[1776666056280,37.91,74427.33,188.5,-0.9293,0.00035,1.38196]
[1776666060308,37.91,74425.46,188.5,-0.92996,0.00035,1.37213]
[1776666062322,37.91,74426.24,188.5,-0.92968,0.00035,1.37623]
[1776666067357,37.91,74426.6,188.5,-0.92956,0.00035,1.37812]
[1776666068010,37.91,74426.6,188.5,-0.92956,0.00035,1.37812]
[1776666068168,37.91,74426.6,188.5,-0.92956,0.00035,1.37812]
[1776666068255,37.91,74426.6,188.5,-0.92956,0.00035,1.37812]
[1776666068364,37.91,74410.39,188.5,-0.93504,0.00033,1.29431]
[1776666069372,37.91,74401.54,188.5,-0.93788,0.00032,1.24979]
[1776666070377,37.86,74398.53,188.5,-0.93908,0.00031,1.23095]
[1776666071140,37.86,74398.53,188.5,-0.93908,0.00031,1.23095]
[1776666071384,37.81,74393.51,188.5,-0.94085,0.00031,1.20268]
[1776666072392,37.77,74389.32,188.5,-0.94232,0.0003,1.17917]
[1776666073399,37.74,74388.74,188.5,-0.94266,0.0003,1.17357]
[1776666078433,37.57,74388.92,188.5,-0.94342,0.0003,1.16139]
[1776666084476,37.55,74388.88,188.5,-0.94352,0.0003,1.15971]
[1776666090517,37.53,74389.1,188.5,-0.94355,0.0003,1.15929]
[1776666092532,37.52,74389.06,188.5,-0.9445,0.00029,1.138]
[1776666097567,37.44,74389.06,188.5,-0.94491,0.00029,1.13134]
[1776666104616,37.27,74381.86,188.5,-0.94779,0.00028,1.08414]
[1776666105623,37.26,74380.46,188.5,-0.94819,0.00028,1.0775]
[1776666109651,37.26,74378.79,188.5,-0.94869,0.00028,1.0693]
[1776666110657,37.26,74378.31,188.5,-0.94883,0.00028,1.06697]
[1776666111665,37.26,74377.94,188.5,-0.94894,0.00028,1.06516]
[1776666113679,37.25,74377.53,188.5,-0.94906,0.00028,1.06307]
[1776666116700,37.25,74381.58,188.5,-0.94795,0.00028,1.08157]
[1776666117706,37.25,74383.23,188.5,-0.94749,0.00028,1.08919]
[1776666118714,37.25,74383.6,188.5,-0.94739,0.00028,1.0908]
[1776666120728,37.24,74381.25,188.5,-0.94807,0.00028,1.07956]
[1776666121735,37.24,74380.08,188.5,-0.94841,0.00028,1.07398]
[1776666126770,37.23,74380.32,188.5,-0.94837,0.00028,1.07454]
[1776666128787,37.23,74379.6,188.5,-0.94859,0.00028,1.07098]
[1776666129794,37.23,74379.21,188.5,-0.9487,0.00028,1.06907]
[1776666135635,37.22,74379.31,188.5,-0.94871,0.00028,1.06903]
[1776666135836,37.22,74375.44,188.5,-0.94978,0.00027,1.0511]
[1776666136843,37.22,74372.21,188.5,-0.95067,0.00027,1.03619]
[1776666138857,37.22,74369.86,188.5,-0.95131,0.00027,1.02546]
[1776666140470,37.22,74368.06,188.5,-0.95179,0.00027,1.01733]
[1776666140870,37.22,74365.69,188.5,-0.95241,0.00026,1.00671]
[1776666142885,37.22,74365.08,188.5,-0.95257,0.00026,1.00399]
[1776666145481,37.22,74365.11,188.5,-0.95256,0.00026,1.00413]
[1776666145543,37.22,74364.44,188.5,-0.95274,0.00026,1.00115]
[1776666145906,37.22,74362.44,188.5,-0.95326,0.00026,0.99229]
[1776666146913,37.22,74360.77,188.5,-0.95369,0.00026,0.98493]
[1776666151948,37.22,74361.05,188.5,-0.95445,0.00025,0.96688]
[1776666153963,37.22,74365.91,188.5,-0.9532,0.00026,0.98822]
[1776666154970,37.22,74365.04,188.5,-0.95343,0.00026,0.98437]
[1776666155977,37.22,74365.82,188.5,-0.95323,0.00026,0.98782]
[1776666161017,37.22,74366.13,188.5,-0.95314,0.00026,0.98919]
[1776666165045,37.22,74365.72,188.5,-0.95325,0.00026,0.98738]
[1776666166052,37.22,74365.27,188.5,-0.95337,0.00026,0.98539]
[1776666169073,37.22,74365.94,188.5,-0.95319,0.00026,0.98835]
[1776666170080,37.22,74367.08,188.5,-0.9529,0.00026,0.9934]
[1776666171087,37.22,74368.21,188.5,-0.9526,0.00026,0.99842]
[1776666172094,37.22,74369.31,188.5,-0.95231,0.00026,1.00332]
[1776666177129,37.22,74369.78,188.5,-0.95219,0.00026,1.00541]
[1776666182164,37.22,74369.6,188.5,-0.95224,0.00026,1.00458]
[1776666184177,37.22,74368.88,188.5,-0.95243,0.00026,1.00136]
[1776666185185,37.22,74366.64,188.5,-0.95301,0.00026,0.99141]
[1776666186192,37.22,74365.81,188.5,-0.95323,0.00026,0.98773]
[1776666187199,37.22,74366.29,188.5,-0.95311,0.00026,0.98986]
[1776666188206,37.22,74366.98,188.5,-0.95293,0.00026,0.99291]
[1776666189213,37.22,74368.11,188.5,-0.95263,0.00026,0.99793]
[1776666190220,37.22,74372.88,188.5,-0.95136,0.00027,1.01929]
[1776666191227,37.21,74373.53,188.5,-0.9512,0.00027,1.02195]
[1776666192234,37.21,74379.32,188.5,-0.94963,0.00028,1.04828]
[1776666193241,37.21,74381.64,188.5,-0.94899,0.00028,1.05889]
[1776666195255,37.21,74382.09,188.5,-0.94888,0.00028,1.06079]
[1776666197269,37.21,74383.23,188.5,-0.94857,0.00028,1.06588]
[1776666198276,37.21,74384.35,188.5,-0.94826,0.00028,1.07098]
[1776666204318,37.21,74383.23,188.5,-0.94858,0.00028,1.06567]
[1776666205325,37.21,74382.07,188.5,-0.94891,0.00028,1.0603]
[1776666211366,37.21,74381.9,188.5,-0.94984,0.00028,1.03942]
[1776666214388,37.21,74377.11,188.5,-0.95115,0.00027,1.01763]
[1776666215395,37.21,74370.64,188.5,-0.95288,0.00026,0.98865]
[1776666216402,37.21,74370.21,188.5,-0.95299,0.00026,0.98674]
[1776666218416,37.21,74368.97,188.5,-0.95331,0.00026,0.98125]
[1776666219423,37.21,74369.8,188.5,-0.9531,0.00026,0.98492]
[1776666222444,37.21,74368.16,188.5,-0.95353,0.00026,0.97768]
[1776666223450,37.21,74366.91,188.5,-0.95385,0.00026,0.97218]
[1776666226473,37.21,74366.48,188.5,-0.95396,0.00026,0.9703]
[1776666234528,37.21,74366.83,188.5,-0.95387,0.00026,0.97183]
[1776666235535,37.21,74365.19,188.5,-0.95429,0.00026,0.96465]
[1776666240570,37.21,74364.78,188.5,-0.9544,0.00026,0.96286]
[1776666241577,37.21,74365.88,188.5,-0.95412,0.00026,0.96767]
[1776666243591,37.21,74366.43,188.5,-0.95397,0.00026,0.97008]
[1776666246612,37.21,74366.83,188.5,-0.95387,0.00026,0.97183]
[1776666248627,37.21,74368.43,188.5,-0.95346,0.00026,0.97887]
[1776666249635,37.21,74369.72,188.5,-0.95312,0.00026,0.98457]
[1776666250642,37.21,74371.0,188.5,-0.95278,0.00026,0.99025]
[1776666252656,37.21,74371.4,188.5,-0.95268,0.00026,0.99202]
[1776666253663,37.21,74374.06,188.5,-0.95197,0.00027,1.0039]
[1776666254670,37.21,74375.52,188.5,-0.95158,0.00027,1.01045]
[1776666255676,37.2,74378.38,188.5,-0.95081,0.00027,1.02336]
[1776666260712,37.2,74378.3,188.5,-0.95084,0.00027,1.02282]
[1776666265747,37.2,74378.07,188.5,-0.95091,0.00027,1.0216]
[1776666267761,37.2,74377.33,188.5,-0.95112,0.00027,1.01818]
[1776666273803,37.2,74377.36,188.5,-0.952,0.00027,0.99826]
[1776666276823,37.2,74376.6,188.5,-0.9522,0.00027,0.99483]
[1776666277831,37.2,74377.23,188.5,-0.95203,0.00027,0.99765]
[1776666283872,37.2,74378.0,188.5,-0.95183,0.00027,1.00109]
[1776666284880,37.2,74378.76,188.5,-0.95162,0.00027,1.0045]
[1776666286894,37.2,74380.26,188.5,-0.95122,0.00027,1.01125]
[1776666287901,37.2,74381.2,188.5,-0.95096,0.00027,1.01549]
[1776666288908,37.2,74382.43,188.5,-0.95063,0.00027,1.02104]
[1776666293943,37.19,74382.54,188.5,-0.95061,0.00027,1.02135]
[1776666298386,37.19,74382.54,188.5,-0.95061,0.00027,1.02127]
[1776666299409,37.19,74382.5,188.5,-0.95063,0.00027,1.02105]
[1776666304543,37.19,74382.5,188.5,-0.95063,0.00027,1.02105]
[1776666304640,37.19,74378.5,188.5,-0.95171,0.00027,1.00297]
[1776666305023,37.19,74364.21,188.5,-0.95545,0.00025,0.94005]
[1776666305890,37.19,74364.21,188.5,-0.95545,0.00025,0.94005]
[1776666306030,37.19,74356.19,188.5,-0.95744,0.00024,0.90589]
[1776666307037,37.19,74353.03,188.5,-0.9582,0.00024,0.89266]
[1776666308108,37.19,74353.03,188.5,-0.9582,0.00024,0.89266]
[1776666308200,37.19,74351.98,188.5,-0.95846,0.00024,0.88829]
[1776666309057,37.19,74349.25,188.5,-0.9591,0.00024,0.877]
[1776666311201,37.19,74349.25,188.5,-0.9591,0.00024,0.877]
[1776666311293,37.19,74353.81,188.5,-0.95802,0.00024,0.89591]
[1776666312072,37.19,74361.11,188.5,-0.95623,0.00025,0.92675]
[1776666313079,37.19,74363.8,188.5,-0.95555,0.00025,0.93828]
[1776666314086,37.19,74365.97,188.5,-0.955,0.00025,0.94765]
[1776666315093,37.19,74368.07,188.5,-0.95446,0.00026,0.95678]
[1776666320129,37.19,74368.22,188.5,-0.95442,0.00026,0.95744]
[1776666321135,37.19,74369.02,188.5,-0.95422,0.00026,0.96093]
[1776666325164,37.19,74366.8,188.5,-0.95479,0.00026,0.95126]
[1776666326171,37.19,74364.33,188.5,-0.95542,0.00025,0.94057]
[1776666331206,37.19,74366.1,188.5,-0.95582,0.00025,0.92887]
[1776666332213,37.19,74366.9,188.5,-0.95561,0.00025,0.9323]
[1776666334226,37.19,74367.42,188.5,-0.95548,0.00025,0.93454]
[1776666335023,37.19,74367.42,188.5,-0.95548,0.00025,0.93454]
[1776666335234,37.19,74374.64,188.5,-0.95362,0.00026,0.96599]
[1776666336240,37.19,74378.05,188.5,-0.95272,0.00027,0.98108]
[1776666340270,37.19,74379.31,188.5,-0.95238,0.00027,0.98669]
[1776666342284,37.19,74379.96,188.5,-0.9522,0.00027,0.9896]
[1776666346314,37.19,74381.61,188.5,-0.95176,0.00027,0.99699]
[1776666347321,37.19,74383.34,188.5,-0.95129,0.00027,1.00479]
[1776666349335,37.19,74384.1,188.5,-0.95108,0.00027,1.0082]
[1776666356383,37.19,74384.47,188.5,-0.95099,0.00027,1.00977]
[1776666357391,37.19,74386.05,188.5,-0.95055,0.00028,1.01692]
[1776666360412,37.19,74385.22,188.5,-0.95079,0.00028,1.01306]
[1776666361418,37.19,74383.84,188.5,-0.95117,0.00027,1.00679]
[1776666366453,37.19,74383.73,188.5,-0.9512,0.00027,1.00624]
[1776666368468,37.19,74383.1,188.5,-0.95137,0.00027,1.00337]
[1776666370482,37.19,74381.14,188.5,-0.95191,0.00027,0.99455]
[1776666371488,37.19,74380.48,188.5,-0.95208,0.00027,0.99159]
[1776666376524,37.19,74380.38,188.5,-0.95211,0.00027,0.99114]
[1776666382566,37.19,74379.23,188.5,-0.95242,0.00027,0.986]
[1776666383573,37.19,74377.77,188.5,-0.95281,0.00027,0.9795]
[1776666384580,37.19,74379.32,188.5,-0.9524,0.00027,0.9864]
[1776666385766,37.19,74379.32,188.5,-0.9524,0.00027,0.9864]
[1776666385809,37.19,74381.49,188.5,-0.95181,0.00027,0.99612]
[1776666386594,37.19,74384.5,188.5,-0.95099,0.00027,1.00969]
[1776666387601,37.19,74386.12,188.5,-0.95054,0.00028,1.01705]
[1776666389755,37.19,74386.34,188.5,-0.95048,0.00028,1.01805]
[1776666389824,37.19,74388.07,188.5,-0.95,0.00028,1.02595]
[1776666391629,37.19,74388.08,188.5,-0.95091,0.00028,1.00574]
[1776666396665,37.19,74387.95,188.5,-0.95094,0.00028,1.00515]
[1776666402707,37.19,74388.06,188.5,-0.95091,0.00028,1.00565]
[1776666408751,37.19,74388.1,188.5,-0.9509,0.00028,1.00577]
[1776666418823,37.18,74388.1,188.5,-0.95091,0.00028,1.00567]
[1776666423857,37.18,74385.14,188.5,-0.95173,0.00027,0.99226]
[1776666424865,37.18,74388.16,188.5,-0.9509,0.00028,1.00589]
[1776666425872,37.18,74388.79,188.5,-0.95072,0.00028,1.00874]
[1776666428892,37.18,74389.34,188.5,-0.95057,0.00028,1.0112]
[1776666434935,37.18,74388.37,188.5,-0.95085,0.00028,1.00668]
[1776666437956,37.18,74389.18,188.5,-0.95063,0.00028,1.01033]
[1776666442990,37.18,74389.97,188.5,-0.95041,0.00028,1.01384]
[1776666451047,37.18,74389.8,188.5,-0.95138,0.00028,0.99261]
[1776666458096,37.18,74389.97,188.5,-0.95134,0.00028,0.99335]
[1776666460687,37.18,74389.9,188.5,-0.95135,0.00028,0.99304]
[1776666460745,37.18,74389.9,188.5,-0.95135,0.00028,0.99304]
[1776666461068,37.18,74389.94,188.5,-0.95134,0.00028,0.99322]
[1776666461349,37.18,74389.94,188.5,-0.95134,0.00028,0.99322]
[1776666461442,37.18,74396.41,188.5,-0.94953,0.00028,1.0227]
[1776666462124,37.18,74405.69,188.5,-0.94684,0.0003,1.06592]
[1776666463442,37.18,74405.69,188.5,-0.94684,0.0003,1.06592]
[1776666463539,37.18,74406.19,188.5,-0.9467,0.0003,1.06814]
[1776666464378,37.18,74406.19,188.5,-0.9467,0.0003,1.06814]
[1776666464443,37.17,74407.31,188.5,-0.94638,0.0003,1.07333]
[1776666466152,37.17,74407.98,188.5,-0.94619,0.0003,1.07639]
[1776666469172,37.17,74408.93,188.5,-0.9459,0.0003,1.0809]
[1776666472193,37.17,74408.49,188.5,-0.94603,0.0003,1.07881]
[1776666473763,37.17,74408.49,188.5,-0.94603,0.0003,1.07881]
[1776666474208,37.17,74403.56,188.5,-0.94749,0.00029,1.05553]
[1776666479243,37.17,74403.25,188.5,-0.94758,0.00029,1.05408]
[1776666482263,37.17,74404.46,188.5,-0.94723,0.00029,1.05976]
[1776666483271,37.17,74407.5,188.5,-0.94633,0.0003,1.07411]
[1776666484278,37.17,74408.03,188.5,-0.94617,0.0003,1.07662]
[1776666489313,37.17,74407.79,188.5,-0.94624,0.0003,1.07548]
[1776666493341,37.17,74408.33,188.5,-0.94608,0.0003,1.07805]
[1776666499383,37.17,74408.38,188.5,-0.94607,0.0003,1.07829]
[1776666500390,37.17,74408.88,188.5,-0.94592,0.0003,1.08066]
[1776666502404,37.17,74409.61,188.5,-0.9457,0.0003,1.08414]
[1776666506432,37.17,74412.44,188.5,-0.94484,0.0003,1.09768]
[1776666511469,37.17,74412.47,188.5,-0.9458,0.0003,1.07661]
[1776666513483,37.17,74411.78,188.5,-0.94601,0.0003,1.07333]
[1776666516504,37.17,74411.07,188.5,-0.94622,0.0003,1.06996]
[1776666523553,37.17,74410.67,188.5,-0.94634,0.0003,1.06806]
[1776666528588,37.17,74410.53,188.5,-0.94639,0.0003,1.0674]
[1776666530602,37.17,74411.36,188.5,-0.94614,0.0003,1.07133]
[1776666531609,37.17,74410.88,188.5,-0.94628,0.0003,1.06905]
[1776666536644,37.17,74410.4,188.5,-0.94642,0.0003,1.06678]
[1776666537934,37.17,74410.4,188.5,-0.94642,0.0003,1.06678]
[1776666548728,37.17,74411.23,188.5,-0.94618,0.0003,1.07072]
[1776666554770,37.17,74410.71,188.5,-0.94633,0.0003,1.06825]
[1776666559805,37.17,74410.3,188.5,-0.94645,0.0003,1.06631]
[1776666562826,37.17,74409.77,188.5,-0.94661,0.0003,1.0638]
[1776666564520,37.17,74409.43,188.5,-0.94671,0.0003,1.06219]
[1776666564840,37.17,74405.7,188.5,-0.94782,0.00029,1.04466]
[1776666565847,37.17,74402.7,188.5,-0.94869,0.00029,1.03069]
[1776666566854,37.17,74401.5,188.5,-0.94904,0.00029,1.02514]
[1776666567861,37.17,74399.78,188.5,-0.94953,0.00029,1.01721]
[1776666570882,37.17,74400.47,188.5,-0.94933,0.00029,1.02038]
[1776666571889,37.17,74400.13,188.5,-0.95037,0.00028,0.99814]
[1776666576923,37.17,74400.08,188.5,-0.95039,0.00028,0.99792]
[1776666581959,37.17,74400.09,188.5,-0.95038,0.00028,0.99796]
[1776666586993,37.17,74401.27,188.5,-0.95005,0.00028,1.00335]
[1776666589008,37.17,74402.96,188.5,-0.94956,0.00029,1.0111]
[1776666590015,37.17,74403.53,188.5,-0.9494,0.00029,1.01372]
[1776666591022,37.17,74404.04,188.5,-0.94925,0.00029,1.01607]
[1776666593036,37.17,74404.67,188.5,-0.94907,0.00029,1.01898]
[1776666595054,37.17,74391.05,188.5,-0.95289,0.00027,0.95728]
[1776666595305,37.17,74391.05,188.5,-0.95289,0.00027,0.95728]
[1776666596060,37.17,74370.78,188.5,-0.95815,0.00025,0.87]
[1776666597066,37.17,74372.45,188.5,-0.95773,0.00025,0.87699]
[1776666598074,37.17,74372.85,188.5,-0.95763,0.00025,0.87867]
[1776666599032,37.17,74372.85,188.5,-0.95763,0.00025,0.87867]
[1776666601118,37.17,74383.75,188.5,-0.95484,0.00026,0.92522]
[1776666602102,37.17,74398.88,188.5,-0.95072,0.00028,0.99245]
[1776666603109,37.17,74399.42,188.5,-0.95057,0.00028,0.99491]
[1776666604116,37.17,74401.36,188.5,-0.95002,0.00028,1.00376]
[1776666605123,37.17,74403.04,188.5,-0.94954,0.00029,1.01147]
[1776666606340,37.17,74403.04,188.5,-0.94954,0.00029,1.01147]
[1776666607137,37.17,74408.26,188.5,-0.94803,0.00029,1.03565]
[1776666608841,37.17,74408.26,188.5,-0.94803,0.00029,1.03565]
[1776666608933,37.17,74408.26,188.5,-0.94803,0.00029,1.03565]
[1776666609035,37.17,74422.79,188.5,-0.94361,0.00031,1.10483]
[1776666609151,37.17,74428.91,188.5,-0.94167,0.00032,1.13478]
[1776666610158,37.17,74431.13,188.5,-0.94095,0.00032,1.14576]
[1776666612658,37.17,74429.82,188.5,-0.94138,0.00032,1.13927]
[1776666613179,37.17,74433.55,188.5,-0.94016,0.00033,1.1578]
[1776666619221,37.17,74433.68,188.5,-0.94012,0.00033,1.15845]
[1776666620535,37.17,74433.68,188.5,-0.94012,0.00033,1.15845]
[1776666620836,37.17,74433.68,188.5,-0.94012,0.00033,1.15845]
[1776666621618,37.17,74433.69,188.5,-0.94012,0.00033,1.1585]
[1776666621716,37.17,74433.69,188.5,-0.94012,0.00033,1.1585]
[1776666621808,37.17,74445.24,188.5,-0.93623,0.00034,1.21701]
[1776666622670,37.17,74450.55,188.5,-0.93438,0.00035,1.24447]
[1776666623251,37.17,74459.57,188.5,-0.93113,0.00037,1.29189]
[1776666624258,37.17,74459.09,188.5,-0.93131,0.00037,1.28934]
[1776666625265,37.17,74461.48,188.5,-0.93043,0.00037,1.30206]
[1776666627279,37.17,74460.56,188.5,-0.93077,0.00037,1.29715]
[1776666628286,37.17,74461.23,188.5,-0.93052,0.00037,1.30072]
[1776666631307,37.17,74461.37,188.5,-0.93158,0.00037,1.27835]
[1776666632314,37.17,74461.92,188.5,-0.93137,0.00037,1.28127]
[1776666633321,37.17,74462.95,188.5,-0.931,0.00037,1.28674]
[1776666634328,37.17,74463.76,188.5,-0.9307,0.00037,1.29105]
[1776666637349,37.17,74462.39,188.5,-0.9312,0.00037,1.28376]
[1776666638356,37.17,74461.74,188.5,-0.93144,0.00037,1.28031]
[1776666639363,37.17,74459.38,188.5,-0.9323,0.00036,1.26783]
[1776666641377,37.17,74461.44,188.5,-0.93155,0.00037,1.27872]
[1776666642384,37.17,74462.77,188.5,-0.93106,0.00037,1.28578]
[1776666647419,37.17,74463.04,188.5,-0.93096,0.00037,1.28721]
[1776666651447,37.17,74460.03,188.5,-0.93207,0.00036,1.27126]
[1776666652454,37.17,74458.82,188.5,-0.93251,0.00036,1.26488]
[1776666654468,37.17,74450.9,188.5,-0.93533,0.00035,1.22356]
[1776666655475,37.17,74446.42,188.5,-0.93689,0.00034,1.20052]
[1776666656482,37.17,74447.53,188.5,-0.9365,0.00035,1.20621]
[1776666659502,37.17,74448.04,188.5,-0.93633,0.00035,1.20882]
[1776666660510,37.17,74449.35,188.5,-0.93587,0.00035,1.21556]
[1776666661517,37.17,74450.29,188.5,-0.93554,0.00035,1.22041]
[1776666662524,37.17,74452.34,188.5,-0.93482,0.00035,1.23101]
[1776666663531,37.17,74462.0,188.5,-0.93135,0.00037,1.28169]
[1776666664538,37.17,74463.01,188.5,-0.93097,0.00037,1.28706]
[1776666669389,37.17,74463.3,188.5,-0.93087,0.00037,1.2886]
[1776666669573,37.17,74465.55,188.5,-0.93003,0.00037,1.3006]
[1776666670580,37.17,74468.14,188.5,-0.92906,0.00038,1.31449]
[1776666671587,37.17,74468.96,188.5,-0.92875,0.00038,1.3189]
[1776666673600,37.17,74467.23,188.5,-0.9294,0.00038,1.3096]
[1776666674608,37.17,74463.87,188.5,-0.93066,0.00037,1.29163]
[1776666675615,37.17,74462.3,188.5,-0.93123,0.00037,1.28328]
[1776666676622,37.17,74463.36,188.5,-0.93084,0.00037,1.28892]
[1776666679642,37.17,74462.13,188.5,-0.9313,0.00037,1.28238]
[1776666680652,37.17,74463.62,188.5,-0.93075,0.00037,1.2903]
[1776666681657,37.17,74470.07,188.5,-0.92833,0.00038,1.32489]
[1776666682665,37.17,74470.66,188.5,-0.92811,0.00038,1.32808]
[1776666684296,37.17,74470.8,188.5,-0.92805,0.00038,1.32883]
[1776666684858,37.17,74475.65,188.5,-0.92619,0.00039,1.3552]
[1776666686693,37.17,74474.62,188.5,-0.92659,0.00039,1.34958]
[1776666689714,37.17,74468.16,188.5,-0.92905,0.00038,1.31459]
[1776666690721,37.17,74466.03,188.5,-0.92985,0.00037,1.30317]
[1776666691728,37.17,74464.32,188.5,-0.93161,0.00037,1.27079]
[1776666693741,37.17,74467.91,188.5,-0.93027,0.00037,1.28988]
[1776666694749,37.17,74469.5,188.5,-0.92968,0.00038,1.29838]
[1776666695756,37.17,74470.09,188.5,-0.92945,0.00038,1.30154]
[1776666700791,37.17,74469.87,188.5,-0.92954,0.00038,1.30036]
[1776666703813,37.17,74469.34,188.5,-0.92974,0.00038,1.29752]
[1776666705827,37.17,74466.43,188.5,-0.93082,0.00037,1.28199]
[1776666706834,37.17,74465.04,188.5,-0.93134,0.00037,1.2746]
[1776666708848,37.17,74464.53,188.5,-0.93153,0.00037,1.2719]
[1776666713883,37.17,74464.3,188.5,-0.93161,0.00037,1.27068]
[1776666718922,37.17,74464.38,188.5,-0.93158,0.00037,1.2711]
[1776666720936,37.17,74466.83,188.5,-0.93068,0.00037,1.28412]
[1776666721943,37.17,74469.62,188.5,-0.92963,0.00038,1.29902]
[1776666722950,37.17,74473.43,188.5,-0.92819,0.00038,1.31953]
[1776666723957,37.17,74476.65,188.5,-0.92695,0.00039,1.33699]
[1776666724964,37.17,74475.29,188.5,-0.92747,0.00039,1.3296]
[1776666726977,37.17,74471.4,188.5,-0.92896,0.00038,1.30858]
[1776666727985,37.17,74469.63,188.5,-0.92963,0.00038,1.29908]
[1776666733020,37.17,74469.31,188.5,-0.92975,0.00038,1.29736]
[1776666734027,37.17,74470.03,188.5,-0.92948,0.00038,1.30122]
[1776666736041,37.17,74471.25,188.5,-0.92902,0.00038,1.30778]
[1776666737048,37.17,74474.4,188.5,-0.92782,0.00038,1.32478]
[1776666738055,37.17,74478.1,188.5,-0.92638,0.00039,1.3449]
[1776666739062,37.17,74479.95,188.5,-0.92566,0.00039,1.35502]
[1776666740069,37.17,74477.68,188.5,-0.92655,0.00039,1.34261]
[1776666741076,37.17,74476.67,188.5,-0.92694,0.00039,1.3371]
[1776666743796,37.17,74476.37,188.4,-0.92706,0.00039,1.33547]
[1776666752153,37.17,74476.82,188.4,-0.92803,0.00039,1.3142]
[1776666755174,37.17,74478.6,188.4,-0.92735,0.00039,1.32385]
[1776666756181,37.17,74477.51,188.4,-0.92777,0.00039,1.31794]
[1776666757188,37.17,74472.24,188.4,-0.92978,0.00038,1.28955]
[1776666758195,37.17,74470.5,188.4,-0.93044,0.00038,1.28025]
[1776666763230,37.17,74470.53,188.4,-0.93043,0.00038,1.28041]
[1776666765244,37.17,74468.45,188.4,-0.9312,0.00037,1.26934]
[1776666766251,37.17,74467.43,188.4,-0.93158,0.00037,1.26393]
[1776666767258,37.17,74469.26,188.4,-0.9309,0.00037,1.27365]
[1776666768265,37.17,74471.13,188.4,-0.9302,0.00038,1.28361]
[1776666769272,37.17,74473.65,188.4,-0.92925,0.00038,1.29711]
[1776666771286,37.17,74480.62,188.4,-0.92656,0.00039,1.33484]
[1776666771524,37.17,74480.62,188.4,-0.92656,0.00039,1.33484]
[1776666771555,37.17,74480.62,188.4,-0.92656,0.00039,1.33484]
[1776666772293,37.17,74483.89,188.4,-0.92527,0.0004,1.35274]
[1776666774307,37.17,74484.75,188.4,-0.92493,0.0004,1.35747]
[1776666775314,37.17,74485.64,188.4,-0.92458,0.0004,1.36237]
[1776666782364,37.17,74483.32,188.4,-0.9255,0.0004,1.34961]
[1776666783370,37.17,74482.66,188.4,-0.92576,0.00039,1.34599]
[1776666784378,37.17,74482.07,188.4,-0.92599,0.00039,1.34276]
[1776666785384,37.17,74480.82,188.4,-0.92648,0.00039,1.33593]
[1776666786392,37.17,74480.31,188.4,-0.92668,0.00039,1.33315]
[1776666787398,37.17,74483.41,188.4,-0.92546,0.0004,1.3501]
[1776666788406,37.17,74484.91,188.4,-0.92487,0.0004,1.35835]
[1776666791427,37.17,74483.13,188.4,-0.92557,0.0004,1.34857]
[1776666793441,37.17,74481.74,188.4,-0.92612,0.00039,1.34096]
[1776666794825,37.17,74481.74,188.4,-0.92612,0.00039,1.34096]
[1776666794928,37.17,74481.74,188.4,-0.92612,0.00039,1.34096]
[1776666795171,37.17,74481.74,188.4,-0.92612,0.00039,1.34096]
[1776666795266,37.17,74481.92,188.4,-0.92605,0.00039,1.34194]
[1776666795428,37.17,74481.92,188.4,-0.92605,0.00039,1.34194]
[1776666795939,37.17,74500.9,188.4,-0.9183,0.00042,1.4478]
[1776666796646,37.17,74510.18,188.4,-0.91429,0.00044,1.50099]
[1776666798016,37.17,74510.06,188.4,-0.91435,0.00044,1.5003]
[1776666800042,37.17,74512.91,188.4,-0.91309,0.00044,1.51681]
[1776666801233,37.17,74512.91,188.4,-0.91309,0.00044,1.51681]
[1776666800787,37.17,74515.37,188.4,-0.91199,0.00045,1.53113]
[1776666801499,37.17,74521.91,188.4,-0.90902,0.00046,1.5695]
[1776666802612,37.17,74527.7,188.4,-0.90633,0.00047,1.60382]
[1776666803511,37.17,74534.23,188.4,-0.90324,0.00048,1.64286]
[1776666804518,37.17,74538.9,188.4,-0.90098,0.00049,1.67095]
[1776666806162,37.17,74540.67,188.4,-0.90014,0.00049,1.68135]
[1776666808560,37.16,74540.36,188.4,-0.90031,0.00049,1.67926]
[1776666808881,37.16,74535.78,188.4,-0.90257,0.00048,1.65115]
[1776666810324,37.16,74530.21,188.4,-0.90525,0.00047,1.61755]
[1776666810560,37.16,74526.86,188.4,-0.90683,0.00047,1.59757]
[1776666811665,37.15,74526.0,188.4,-0.90852,0.00046,1.56697]
[1776666812574,37.15,74523.94,188.4,-0.90947,0.00046,1.55482]
[1776666816602,37.15,74524.31,188.4,-0.90931,0.00046,1.55687]
[1776666817687,37.15,74525.92,188.4,-0.90857,0.00046,1.56633]
[1776666818994,37.15,74525.14,188.4,-0.90893,0.00046,1.56167]
[1776666819622,37.15,74525.7,188.4,-0.90868,0.00046,1.56495]
[1776666820630,37.15,74526.7,188.4,-0.90821,0.00047,1.57082]
[1776666821637,37.15,74526.17,188.4,-0.90846,0.00046,1.56763]
[1776666823651,37.15,74524.74,188.4,-0.90913,0.00046,1.5591]
[1776666824658,37.15,74524.02,188.4,-0.90947,0.00046,1.55482]
[1776666829692,37.15,74524.2,188.4,-0.9094,0.00046,1.55575]
[1776666832935,37.14,74524.38,188.4,-0.90932,0.00046,1.55676]
[1776666835735,37.14,74523.94,188.4,-0.90953,0.00046,1.55405]
[1776666836388,37.14,74523.94,188.4,-0.90953,0.00046,1.55405]
[1776666836742,37.14,74522.27,188.4,-0.9103,0.00046,1.54419]
[1776666837412,37.14,74522.27,188.4,-0.9103,0.00046,1.54419]
[1776666837916,37.14,74522.27,188.4,-0.9103,0.00046,1.54419]
[1776666837985,37.14,74520.47,188.4,-0.91112,0.00045,1.53362]
[1776666838756,37.14,74519.87,188.4,-0.91139,0.00045,1.53011]
[1776666839763,37.14,74519.48,188.4,-0.91157,0.00045,1.52783]
[1776666844801,37.14,74520.07,188.4,-0.9113,0.00045,1.53128]
[1776666847824,37.14,74520.57,188.4,-0.91107,0.00045,1.53421]
[1776666848390,37.14,74520.57,188.4,-0.91107,0.00045,1.53421]
[1776666848460,37.14,74520.57,188.4,-0.91107,0.00045,1.53421]
[1776666848544,37.14,74520.57,188.4,-0.91107,0.00045,1.53421]
[1776666848588,37.14,74520.57,188.4,-0.91107,0.00045,1.53421]
[1776666849149,37.14,74525.93,188.4,-0.90861,0.00046,1.56576]
[1776666849838,37.14,74534.11,188.4,-0.90476,0.00048,1.61443]
[1776666850844,37.14,74535.38,188.4,-0.90416,0.00048,1.62197]
[1776666854873,37.14,74536.26,188.4,-0.90376,0.00048,1.6269]
[1776666855880,37.14,74536.8,188.4,-0.90351,0.00048,1.63005]
[1776666856887,37.13,74538.91,188.4,-0.9025,0.00049,1.64266]
[1776666857894,37.13,74540.78,188.4,-0.90159,0.00049,1.65384]
[1776666860915,37.13,74541.6,188.4,-0.90122,0.00049,1.65839]
[1776666861922,37.13,74543.05,188.4,-0.90052,0.00049,1.66704]
[1776666862929,37.12,74542.58,188.4,-0.90076,0.00049,1.66403]
[1776666867037,37.12,74542.42,188.4,-0.90088,0.00049,1.66261]
[1776666867138,37.12,74539.67,188.4,-0.90224,0.00049,1.64581]
[1776666867964,37.11,74536.87,188.4,-0.90361,0.00048,1.62881]
[1776666869857,37.11,74536.77,188.4,-0.90367,0.00048,1.6281]
[1776666870984,37.11,74538.51,188.4,-0.90284,0.00049,1.63838]
[1776666871991,37.11,74539.84,188.4,-0.90351,0.00049,1.62059]
[1776666876019,37.1,74540.69,188.4,-0.90313,0.00049,1.62533]
[1776666880048,37.1,74541.38,188.4,-0.90282,0.00049,1.62908]
[1776666881055,37.1,74541.81,188.4,-0.90262,0.00049,1.63157]
[1776666882062,37.09,74540.31,188.4,-0.90336,0.00049,1.62241]
[1776666883069,37.09,74539.67,188.4,-0.90368,0.00049,1.61846]
[1776666889205,37.09,74539.88,188.4,-0.9036,0.00049,1.61944]
[1776666890118,37.08,74542.08,188.4,-0.90256,0.00049,1.63233]
[1776666890802,37.08,74542.08,188.4,-0.90256,0.00049,1.63233]
[1776666890916,37.08,74542.08,188.4,-0.90256,0.00049,1.63233]
[1776666891297,37.08,74544.17,188.4,-0.90154,0.00049,1.64487]
[1776666892132,37.08,74545.41,188.4,-0.90094,0.0005,1.65226]
[1776666895153,37.07,74546.58,188.4,-0.90039,0.0005,1.65894]
[1776666899998,37.07,74546.38,188.4,-0.90053,0.0005,1.65727]
[1776666900188,37.06,74546.39,188.4,-0.90055,0.0005,1.65704]
[1776666901195,37.06,74545.66,188.4,-0.90092,0.0005,1.65245]
[1776666901438,37.06,74545.66,188.4,-0.90092,0.0005,1.65245]
[1776666901844,37.06,74545.66,188.4,-0.90092,0.0005,1.65245]
[1776666902388,37.06,74549.9,188.4,-0.89882,0.0005,1.67815]
[1776666902615,37.06,74549.9,188.4,-0.89882,0.0005,1.67815]
[1776666903209,37.06,74548.8,188.4,-0.89938,0.0005,1.67125]
[1776666904216,37.06,74547.54,188.4,-0.90003,0.0005,1.6634]
[1776666908244,37.05,74546.62,188.4,-0.90054,0.0005,1.65718]
[1776666911265,37.04,74545.48,188.4,-0.90114,0.0005,1.64981]
[1776666911706,37.04,74545.48,188.4,-0.90114,0.0005,1.64981]
[1776666918314,37.03,74545.32,188.4,-0.9013,0.0005,1.64788]
[1776666920329,37.03,74543.31,188.4,-0.90231,0.00049,1.63542]
[1776666921335,37.02,74542.87,188.4,-0.90254,0.00049,1.63264]
[1776666923043,37.02,74542.48,188.4,-0.90274,0.00049,1.63017]
[1776666923351,37.02,74541.15,188.4,-0.9034,0.00049,1.62203]
[1776666924357,37.02,74539.33,188.4,-0.90429,0.00048,1.61096]
[1776666926371,37.02,74538.52,188.4,-0.90469,0.00048,1.60593]
[1776666927377,37.02,74537.66,188.4,-0.90511,0.00048,1.60069]
[1776666928673,37.02,74537.36,188.4,-0.90526,0.00048,1.59883]
[1776666929392,37.01,74539.71,188.4,-0.90413,0.00048,1.61289]
[1776666930398,37.01,74542.03,188.4,-0.90301,0.00049,1.62681]
[1776666931405,37.01,74541.79,188.4,-0.90446,0.00049,1.59945]
[1776666934427,37.01,74543.06,188.4,-0.90385,0.00049,1.6069]
[1776666934986,37.01,74543.06,188.4,-0.90385,0.00049,1.6069]
[1776666935434,37.01,74547.91,188.4,-0.90147,0.0005,1.63617]
[1776666936441,37.01,74550.99,188.4,-0.89994,0.0005,1.65479]
[1776666939462,37.0,74551.51,188.4,-0.89971,0.0005,1.65753]
[1776666941651,37.0,74551.28,188.4,-0.89984,0.0005,1.65598]
[1776666941748,36.99,74551.17,188.4,-0.89992,0.0005,1.65501]
[1776666942482,36.99,74550.0,188.4,-0.90051,0.0005,1.64788]
[1776666944856,36.99,74549.96,188.4,-0.90054,0.0005,1.6475]
[1776666944957,36.99,74549.96,188.4,-0.90056,0.0005,1.64723]
[1776666945505,36.99,74551.47,188.4,-0.8998,0.0005,1.65644]
[1776666946511,36.99,74553.14,188.4,-0.89897,0.00051,1.6665]
[1776666948623,36.99,74553.28,188.4,-0.89891,0.00051,1.6672]
[1776666949532,36.98,74555.51,188.4,-0.8978,0.00051,1.68055]
[1776666950540,36.98,74556.37,188.4,-0.89737,0.00051,1.68566]
[1776666952695,36.98,74556.43,188.4,-0.89736,0.00051,1.68584]
[1776666952796,36.98,74556.43,188.4,-0.89736,0.00051,1.68584]
[1776666954188,36.97,74572.03,188.4,-0.88919,0.00054,1.78207]
[1776666955164,36.96,74574.93,188.4,-0.88763,0.00055,1.79996]
[1776666955698,36.96,74575.34,188.4,-0.88741,0.00055,1.80254]
[1776666961620,36.93,74575.48,188.4,-0.88751,0.00055,1.80137]
[1776666962627,36.93,74575.94,188.4,-0.88729,0.00055,1.80393]
[1776666963634,36.92,74577.15,188.4,-0.88665,0.00055,1.81122]
[1776666965648,36.91,74576.13,188.4,-0.88728,0.00055,1.80409]
[1776666966655,36.91,74575.39,188.4,-0.88771,0.00055,1.79907]
[1776666969676,36.9,74576.85,188.4,-0.887,0.00055,1.80727]
[1776666972697,36.88,74576.11,188.4,-0.8875,0.00055,1.80157]
[1776666973704,36.88,74574.61,188.4,-0.88835,0.00055,1.79176]
[1776666974929,36.88,74574.61,188.4,-0.88835,0.00055,1.79176]
[1776666975031,36.87,74574.12,188.4,-0.88867,0.00055,1.78801]
[1776666975717,36.87,74573.16,188.4,-0.8892,0.00054,1.78196]
[1776666977254,36.86,74572.26,188.4,-0.88974,0.00054,1.77567]
[1776666977732,36.86,74571.25,188.4,-0.89029,0.00054,1.76933]
[1776666979273,36.86,74571.25,188.4,-0.89029,0.00054,1.76933]
[1776666979376,36.85,74570.65,188.4,-0.89066,0.00054,1.76496]
[1776666980423,36.85,74572.12,188.4,-0.88989,0.00054,1.7739]
[1776666981538,36.84,74573.11,188.4,-0.88938,0.00054,1.77982]
[1776666981761,36.84,74572.45,188.4,-0.88974,0.00054,1.77567]
[1776666982768,36.83,74571.72,188.4,-0.89019,0.00054,1.77047]
[1776666984677,36.83,74571.75,188.4,-0.8902,0.00054,1.77036]
[1776666984781,36.83,74570.91,188.4,-0.89068,0.00054,1.76479]
[1776666986208,36.83,74570.91,188.4,-0.89068,0.00054,1.76479]
[1776666986426,36.82,74570.11,188.4,-0.89113,0.00054,1.75948]
[1776666986796,36.82,74569.66,188.4,-0.8914,0.00054,1.75638]
[1776666988530,36.82,74569.66,188.4,-0.8914,0.00054,1.75638]
[1776666988543,36.81,74570.18,188.4,-0.89114,0.00054,1.75936]
[1776666990824,36.8,74569.72,188.4,-0.89146,0.00054,1.75564]
[1776666991872,36.8,74569.83,188.4,-0.89281,0.00054,1.72956]
[1776666992838,36.79,74568.72,188.4,-0.89342,0.00053,1.72239]
[1776666998537,36.79,74568.54,188.4,-0.89358,0.00053,1.72057]
[1776666998883,36.78,74569.31,188.4,-0.89323,0.00053,1.72469]
[1776666999890,36.77,74570.45,188.4,-0.89264,0.00054,1.73158]
[1776667001904,36.77,74571.41,188.4,-0.89216,0.00054,1.7371]
[1776667009041,36.75,74571.27,188.4,-0.89232,0.00054,1.73522]
[1776667014936,36.73,74571.63,188.4,-0.89224,0.00054,1.73624]
[1776667021039,36.7,74571.57,188.4,-0.89248,0.00054,1.73341]
[1776667027085,36.68,74571.7,188.4,-0.89254,0.00054,1.73277]
[1776667031813,36.67,74571.58,188.4,-0.89268,0.00054,1.73105]
[1776667032120,36.66,74570.01,188.4,-0.89355,0.00053,1.72097]
[1776667034134,36.66,74566.21,188.4,-0.8956,0.00053,1.69678]
[1776667035140,36.66,74564.88,188.4,-0.89632,0.00052,1.68831]
[1776667038161,36.65,74565.71,188.4,-0.89593,0.00053,1.69293]
[1776667044204,36.63,74565.58,188.4,-0.89609,0.00053,1.69101]
[1776667048231,36.62,74565.06,188.4,-0.89642,0.00052,1.68706]
[1776667051253,36.62,74564.77,188.4,-0.898,0.00052,1.6583]
[1776667052259,36.61,74562.01,188.4,-0.89944,0.00052,1.64109]
[1776667054274,36.61,74561.57,188.4,-0.89969,0.00052,1.63814]
[1776667056287,36.61,74560.21,188.4,-0.90041,0.00051,1.62954]
[1776667061323,36.6,74560.01,188.4,-0.90055,0.00051,1.62783]
[1776667066357,36.6,74560.08,188.4,-0.90055,0.00051,1.62779]
[1776667067365,36.59,74560.57,188.4,-0.90031,0.00051,1.63071]
[1776667072399,36.59,74560.62,188.4,-0.90032,0.00051,1.63054]
[1776667080456,36.58,74560.55,188.4,-0.90042,0.00051,1.62933]
[1776667081969,36.58,74560.64,188.4,-0.90039,0.00051,1.62979]
[1776667082473,36.58,74550.79,188.4,-0.90536,0.00049,1.56944]
[1776667082701,36.58,74550.79,188.4,-0.90536,0.00049,1.56944]
[1776667083479,36.57,74547.66,188.4,-0.9069,0.00049,1.55048]
[1776667084487,36.57,74547.1,188.4,-0.90718,0.00049,1.5471]
[1776667086501,36.57,74546.35,188.4,-0.90754,0.00049,1.54258]
[1776667086969,36.57,74546.35,188.4,-0.90754,0.00049,1.54258]
[1776667087508,36.57,74548.3,188.4,-0.90659,0.00049,1.55435]
[1776667088514,36.57,74549.84,188.4,-0.90583,0.00049,1.56367]
[1776667091536,36.57,74549.48,188.4,-0.90601,0.00049,1.56149]
[1776667094147,36.57,74549.37,188.4,-0.90606,0.00049,1.56082]
[1776667094557,36.57,74548.5,188.4,-0.90649,0.00049,1.55555]
[1776667095564,36.57,74546.89,188.4,-0.90728,0.00049,1.54583]
[1776667096572,36.57,74545.96,188.4,-0.90773,0.00049,1.54023]
[1776667099593,36.57,74546.62,188.4,-0.90741,0.00049,1.5442]
[1776667100600,36.57,74547.57,188.4,-0.90695,0.00049,1.54993]
[1776667101437,36.57,74547.57,188.4,-0.90695,0.00049,1.54993]
[1776667105634,36.57,74546.55,188.4,-0.90744,0.00049,1.54378]
[1776667110670,36.57,74546.29,188.4,-0.90757,0.00049,1.54221]
[1776667111677,36.57,74545.46,188.4,-0.90932,0.00048,1.51121]
[1776667112684,36.57,74544.99,188.4,-0.90955,0.00048,1.50839]
[1776667114232,36.57,74544.99,188.4,-0.90955,0.00048,1.50839]
[1776667114265,36.57,74544.99,188.4,-0.90955,0.00048,1.50839]
[1776667114329,36.57,74545.32,188.4,-0.90939,0.00048,1.51037]
[1776667114698,36.57,74549.15,188.4,-0.90753,0.00049,1.53337]
[1776667115704,36.57,74553.73,188.4,-0.90527,0.0005,1.56108]
[1776667122753,36.57,74553.97,188.4,-0.90515,0.0005,1.56248]
[1776667124768,36.57,74552.44,188.4,-0.90591,0.0005,1.55318]
[1776667126679,36.57,74552.44,188.4,-0.90591,0.0005,1.55318]
[1776667125775,36.57,74550.74,188.4,-0.90675,0.00049,1.54289]
[1776667126942,36.57,74550.74,188.4,-0.90675,0.00049,1.54289]
[1776667127005,36.57,74550.28,188.4,-0.90698,0.00049,1.54011]
[1776667128182,36.57,74544.83,188.4,-0.90963,0.00048,1.50736]
[1776667128796,36.57,74544.34,188.4,-0.90987,0.00048,1.50443]
[1776667129913,36.57,74544.34,188.4,-0.90987,0.00048,1.50443]
[1776667130163,36.57,74541.36,188.4,-0.91129,0.00047,1.48667]
[1776667131632,36.57,74541.36,188.4,-0.91129,0.00047,1.48667]
[1776667130811,36.57,74537.87,188.4,-0.91293,0.00047,1.46599]
[1776667132318,36.57,74539.1,188.4,-0.91236,0.00047,1.47326]
[1776667132825,36.57,74540.37,188.4,-0.91176,0.00047,1.48079]
[1776667137860,36.57,74540.43,188.4,-0.91173,0.00047,1.48114]
[1776667139597,36.57,74540.43,188.4,-0.91173,0.00047,1.48114]
[1776667139669,36.57,74540.32,188.4,-0.91178,0.00047,1.48049]
[1776667140211,36.57,74544.44,188.4,-0.90982,0.00048,1.50503]
[1776667140881,36.57,74550.63,188.4,-0.90681,0.00049,1.54223]
[1776667141888,36.57,74551.45,188.4,-0.9064,0.00049,1.54718]
[1776667145916,36.57,74550.67,188.4,-0.90679,0.00049,1.54247]
[1776667149944,36.57,74550.18,188.4,-0.90703,0.00049,1.53951]
[1776667150951,36.57,74549.6,188.4,-0.90731,0.00049,1.53601]
[1776667155986,36.57,74549.9,188.4,-0.90717,0.00049,1.53782]
[1776667157024,36.57,74549.9,188.4,-0.90717,0.00049,1.53782]
[1776667157125,36.57,74549.9,188.4,-0.90717,0.00049,1.53782]
[1776667157999,36.57,74544.45,188.4,-0.90981,0.00048,1.50509]
[1776667159269,36.57,74541.95,188.4,-0.91101,0.00048,1.49018]
[1776667161022,36.57,74541.31,188.4,-0.91131,0.00047,1.48637]
[1776667162605,36.57,74541.31,188.4,-0.91131,0.00047,1.48637]
[1776667162706,36.57,74542.92,188.4,-0.91055,0.00048,1.49595]
[1776667163114,36.57,74547.25,188.4,-0.90846,0.00049,1.52187]
[1776667164044,36.57,74549.45,188.4,-0.90739,0.00049,1.5351]
[1776667165051,36.57,74550.35,188.4,-0.90694,0.00049,1.54053]
[1776667167065,36.57,74551.3,188.4,-0.90648,0.00049,1.54628]
[1776667168072,36.57,74552.48,188.4,-0.90589,0.0005,1.55342]
[1776667171093,36.57,74552.79,188.4,-0.90711,0.00049,1.529]
[1776667172100,36.57,74554.59,188.4,-0.90622,0.0005,1.53987]
[1776667172935,36.57,74554.59,188.4,-0.90622,0.0005,1.53987]
[1776667173108,36.57,74558.24,188.4,-0.90439,0.0005,1.56203]
[1776667173909,36.57,74558.24,188.4,-0.90439,0.0005,1.56203]
[1776667174367,36.57,74564.47,188.4,-0.90121,0.00052,1.60014]
[1776667175121,36.57,74567.18,188.4,-0.89981,0.00052,1.61677]
[1776667176129,36.57,74566.79,188.4,-0.90002,0.00052,1.61427]
[1776667181164,36.57,74567.05,188.4,-0.89992,0.00052,1.61542]
[1776667183178,36.56,74567.61,188.4,-0.89965,0.00052,1.61869]
[1776667185192,36.56,74568.55,188.4,-0.89917,0.00052,1.62431]
[1776667188213,36.56,74569.07,188.4,-0.89892,0.00053,1.62722]
[1776667193230,36.55,74569.03,188.4,-0.89898,0.00053,1.62655]
[1776667193546,36.55,74569.03,188.4,-0.89898,0.00053,1.62655]
[1776667193705,36.55,74578.21,188.4,-0.89408,0.00054,1.68367]
[1776667194255,36.55,74588.28,188.4,-0.88851,0.00056,1.74707]
[1776667195700,36.55,74588.28,188.4,-0.88851,0.00056,1.74707]
[1776667195800,36.54,74595.11,188.4,-0.88463,0.00058,1.79038]
[1776667196269,36.54,74595.81,188.4,-0.88426,0.00058,1.79454]
[1776667197276,36.53,74596.65,188.4,-0.8838,0.00058,1.79959]
[1776667198422,36.53,74596.65,188.4,-0.8838,0.00058,1.79959]
[1776667198430,36.53,74596.65,188.4,-0.8838,0.00058,1.79959]
[1776667198641,36.53,74597.19,188.4,-0.88352,0.00058,1.80272]
[1776667199294,36.52,74603.33,188.4,-0.87993,0.0006,1.84192]
[1776667200301,36.52,74604.27,188.4,-0.87941,0.0006,1.84761]
[1776667202698,36.51,74604.84,188.4,-0.87914,0.0006,1.85049]
[1776667203181,36.51,74604.84,188.4,-0.87914,0.0006,1.85049]
[1776667203329,36.5,74611.72,188.4,-0.87501,0.00061,1.89477]
[1776667204329,36.49,74620.66,188.4,-0.86949,0.00063,1.9528]
[1776667205172,36.49,74620.66,188.4,-0.86949,0.00063,1.9528]
[1776667205584,36.49,74620.66,188.4,-0.86949,0.00063,1.9528]
[1776667205665,36.49,74620.66,188.4,-0.86949,0.00063,1.9528]
[1776667205767,36.49,74629.17,188.4,-0.86404,0.00065,2.00877]
[1776667206707,36.49,74629.17,188.4,-0.86404,0.00065,2.00877]
[1776667206803,36.49,74640.82,188.4,-0.85634,0.00067,2.08579]
[1776667207537,36.49,74645.86,188.4,-0.85293,0.00068,2.1191]
[1776667208540,36.43,74650.54,188.4,-0.85009,0.00069,2.14644]
[1776667210378,36.31,74651.1,188.4,-0.8505,0.0007,2.1426]
[1776667212445,36.25,74651.48,188.4,-0.85063,0.0007,2.14134]
[1776667212514,36.25,74651.48,188.4,-0.85063,0.0007,2.14134]
[1776667212583,36.25,74651.48,188.4,-0.85063,0.0007,2.14134]
[1776667212688,36.25,74651.48,188.4,-0.85063,0.0007,2.14134]
[1776667212743,36.19,74655.25,188.4,-0.84839,0.0007,2.16281]
[1776667213151,36.19,74655.25,188.4,-0.84839,0.0007,2.16281]
[1776667213431,36.19,74655.25,188.4,-0.84839,0.0007,2.16281]
[1776667213478,36.19,74673.75,188.4,-0.83499,0.00074,2.28701]
[1776667214406,36.19,74676.64,188.4,-0.83283,0.00075,2.3064]
[1776667215413,36.19,74677.98,188.4,-0.83186,0.00075,2.31503]
[1776667216420,36.13,74678.82,188.4,-0.83162,0.00076,2.31714]
[1776667218957,36.12,74679.07,188.4,-0.83151,0.00076,2.31811]
[1776667219066,36.12,74679.07,188.4,-0.83151,0.00076,2.31811]
[1776667219090,36.12,74679.07,188.4,-0.83151,0.00076,2.31811]
[1776667220021,36.12,74678.94,188.4,-0.83161,0.00076,2.31723]
[1776667220515,36.12,74678.94,188.4,-0.83161,0.00076,2.31723]
[1776667220535,36.12,74692.58,188.4,-0.8211,0.00079,2.4087]
[1776667220955,36.12,74692.58,188.4,-0.8211,0.00079,2.4087]
[1776667221438,36.12,74692.58,188.4,-0.8211,0.00079,2.4087]
[1776667221494,36.12,74692.58,188.4,-0.8211,0.00079,2.4087]
[1776667221692,36.11,74701.29,188.4,-0.81419,0.0008,2.4667]
[1776667222444,36.11,74701.29,188.4,-0.81419,0.0008,2.4667]
[1776667222787,36.06,74707.51,188.4,-0.80954,0.00082,2.50483]
[1776667223242,36.06,74707.51,188.4,-0.80954,0.00082,2.50483]
[1776667223469,36.05,74707.04,188.4,-0.80997,0.00082,2.50138]
[1776667224476,36.04,74705.81,188.4,-0.81101,0.00081,2.49289]
[1776667225613,36.04,74705.81,188.4,-0.81101,0.00081,2.49289]
[1776667225698,36.04,74706.35,188.4,-0.81061,0.00082,2.49615]
[1776667225912,36.04,74706.35,188.4,-0.81061,0.00082,2.49615]
[1776667226490,36.03,74706.0,188.4,-0.81093,0.00081,2.4935]
[1776667227316,36.03,74706.0,188.4,-0.81093,0.00081,2.4935]
[1776667227321,36.03,74706.0,188.4,-0.81093,0.00081,2.4935]
[1776667227327,36.03,74706.0,188.4,-0.81093,0.00081,2.4935]
[1776667227794,36.03,74706.0,188.4,-0.81093,0.00081,2.4935]
[1776667227889,36.03,74706.0,188.4,-0.81093,0.00081,2.4935]
[1776667227892,36.03,74707.67,188.4,-0.80961,0.00082,2.50428]
[1776667228870,36.03,74707.67,188.4,-0.80961,0.00082,2.50428]
[1776667228505,36.03,74717.19,188.4,-0.80172,0.00084,2.56728]
[1776667229152,36.03,74717.19,188.4,-0.80172,0.00084,2.56728]
[1776667229157,36.03,74717.19,188.4,-0.80172,0.00084,2.56728]
[1776667229349,36.03,74717.19,188.4,-0.80172,0.00084,2.56728]
[1776667229457,36.03,74717.19,188.4,-0.80172,0.00084,2.56728]
[1776667229582,36.03,74717.19,188.4,-0.80172,0.00084,2.56728]
[1776667229668,36.03,74722.74,188.4,-0.79704,0.00085,2.60374]
[1776667230821,36.03,74722.74,188.4,-0.79704,0.00085,2.60374]
[1776667230753,36.03,74727.71,188.4,-0.79278,0.00086,2.6362]
[1776667231100,36.03,74727.71,188.4,-0.79278,0.00086,2.6362]
[1776667231162,36.03,74727.71,188.4,-0.79278,0.00086,2.6362]
[1776667231526,36.03,74731.86,188.4,-0.79066,0.00087,2.63561]
[1776667232051,36.03,74731.86,188.4,-0.79066,0.00087,2.63561]
[1776667232520,36.03,74731.86,188.4,-0.79066,0.00087,2.63561]
[1776667232573,36.03,74731.86,188.4,-0.79066,0.00087,2.63561]
[1776667232763,36.03,74736.47,188.4,-0.78662,0.00088,2.66545]
[1776667233540,36.03,74740.71,188.4,-0.78287,0.00089,2.69273]
[1776667234707,36.03,74740.71,188.4,-0.78287,0.00089,2.69273]
[1776667234727,36.03,74740.71,188.4,-0.78287,0.00089,2.69273]
[1776667234754,36.03,74740.71,188.4,-0.78287,0.00089,2.69273]
[1776667234792,36.03,74743.68,188.4,-0.78021,0.0009,2.71174]
[1776667236199,36.03,74743.3,188.4,-0.78055,0.0009,2.70931]
[1776667236561,36.03,74742.96,188.4,-0.78086,0.00089,2.70714]
[1776667236954,36.03,74742.96,188.4,-0.78086,0.00089,2.70714]
[1776667237006,36.03,74742.96,188.4,-0.78086,0.00089,2.70714]
[1776667237786,36.03,74745.27,188.4,-0.77878,0.0009,2.72188]
[1776667239581,36.01,74747.61,188.4,-0.77675,0.0009,2.73623]
[1776667240589,36.01,74749.77,188.4,-0.77483,0.00091,2.74965]
[1776667242243,36.0,74749.45,188.4,-0.77516,0.00091,2.74736]
[1776667242361,36.0,74749.45,188.4,-0.77516,0.00091,2.74736]
[1776667242428,36.0,74749.45,188.4,-0.77516,0.00091,2.74736]
[1776667242603,36.0,74744.86,188.4,-0.77931,0.0009,2.71819]
[1776667243717,36.0,74744.86,188.4,-0.77931,0.0009,2.71819]
[1776667243722,36.0,74740.31,188.4,-0.78338,0.00089,2.68906]
[1776667244183,36.0,74740.31,188.4,-0.78338,0.00089,2.68906]
[1776667244241,36.0,74740.31,188.4,-0.78338,0.00089,2.68906]
[1776667244720,36.0,74731.75,188.4,-0.79093,0.00087,2.63358]
[1776667245623,36.0,74728.43,188.4,-0.79382,0.00086,2.61196]
[1776667246696,36.0,74728.43,188.4,-0.79382,0.00086,2.61196]
[1776667246777,36.0,74728.43,188.4,-0.79382,0.00086,2.61196]
[1776667246824,36.0,74728.02,188.4,-0.79417,0.00086,2.60928]
[1776667246980,36.0,74728.02,188.4,-0.79417,0.00086,2.60928]
[1776667247639,36.0,74736.96,188.4,-0.78637,0.00088,2.66734]
[1776667248645,36.0,74738.11,188.4,-0.78535,0.00089,2.67475]
[1776667251666,36.0,74738.61,188.4,-0.78491,0.00089,2.67797]
[1776667251977,36.0,74738.61,188.4,-0.78491,0.00089,2.67797]
[1776667252674,36.0,74736.5,188.4,-0.78677,0.00088,2.66436]
[1776667255391,36.0,74736.26,188.4,-0.78698,0.00088,2.66281]
[1776667255428,36.0,74736.26,188.4,-0.78698,0.00088,2.66281]
[1776667255524,36.0,74736.26,188.4,-0.78698,0.00088,2.66281]
[1776667255695,36.0,74736.1,188.4,-0.78712,0.00088,2.66178]
[1776667256702,36.0,74734.93,188.4,-0.78815,0.00088,2.65421]
[1776667259723,35.99,74733.25,188.4,-0.7897,0.00087,2.64275]
[1776667260008,35.99,74733.25,188.4,-0.7897,0.00087,2.64275]
[1776667260019,35.99,74733.25,188.4,-0.7897,0.00087,2.64275]
[1776667260097,35.99,74733.25,188.4,-0.7897,0.00087,2.64275]
[1776667260118,35.99,74733.25,188.4,-0.7897,0.00087,2.64275]
[1776667260374,35.99,74733.25,188.4,-0.7897,0.00087,2.64275]
[1776667260487,35.99,74733.25,188.4,-0.7897,0.00087,2.64275]
[1776667260686,35.99,74733.25,188.4,-0.7897,0.00087,2.64275]
[1776667260808,35.99,74733.25,188.4,-0.7897,0.00087,2.64275]
[1776667260939,35.99,74763.9,188.4,-0.76191,0.00094,2.83705]
[1776667261599,35.99,74763.9,188.4,-0.76191,0.00094,2.83705]
[1776667261747,35.99,74839.37,188.4,-0.68572,0.00107,3.25617]
[1776667262251,35.99,74839.37,188.4,-0.68572,0.00107,3.25617]
[1776667262750,35.98,74859.27,188.4,-0.66406,0.0011,3.34721]
[1776667263969,35.92,74849.1,188.4,-0.67549,0.00109,3.30067]
[1776667264902,35.92,74849.1,188.4,-0.67549,0.00109,3.30067]
[1776667265005,35.92,74852.51,188.4,-0.67176,0.0011,3.31622]
[1776667265880,35.92,74852.51,188.4,-0.67176,0.0011,3.31622]
[1776667265770,35.91,74850.24,188.4,-0.67427,0.00109,3.30578]
[1776667266004,35.91,74850.24,188.4,-0.67427,0.00109,3.30578]
[1776667266065,35.91,74850.24,188.4,-0.67427,0.00109,3.30578]
[1776667266921,35.91,74843.86,188.4,-0.68125,0.00108,3.27598]
[1776667267454,35.91,74843.86,188.4,-0.68125,0.00108,3.27598]
[1776667267784,35.91,74844.25,188.4,-0.68082,0.00108,3.27783]
[1776667268157,35.91,74844.25,188.4,-0.68082,0.00108,3.27783]
[1776667268893,35.91,74844.25,188.4,-0.68082,0.00108,3.27783]
[1776667268905,35.91,74844.25,188.4,-0.68082,0.00108,3.27783]
[1776667268976,35.91,74844.25,188.4,-0.68082,0.00108,3.27783]
[1776667268919,35.85,74847.96,188.4,-0.67707,0.00109,3.29401]
[1776667269168,35.85,74847.96,188.4,-0.67707,0.00109,3.29401]
[1776667269420,35.85,74847.96,188.4,-0.67707,0.00109,3.29401]
[1776667269432,35.85,74847.96,188.4,-0.67707,0.00109,3.29401]
[1776667269536,35.85,74847.96,188.4,-0.67707,0.00109,3.29401]
[1776667269751,35.85,74847.96,188.4,-0.67707,0.00109,3.29401]
[1776667269783,35.85,74847.96,188.4,-0.67707,0.00109,3.29401]
[1776667269808,35.85,74847.96,188.4,-0.67707,0.00109,3.29401]
[1776667269975,35.85,74847.96,188.4,-0.67707,0.00109,3.29401]
[1776667269923,35.79,74873.66,188.4,-0.64878,0.00113,3.40433]
[1776667270423,35.79,74873.66,188.4,-0.64878,0.00113,3.40433]
[1776667270733,35.79,74873.66,188.4,-0.64878,0.00113,3.40433]
[1776667270743,35.79,74873.66,188.4,-0.64878,0.00113,3.40433]
[1776667270867,35.79,74873.66,188.4,-0.64878,0.00113,3.40433]
[1776667270870,35.79,74873.66,188.4,-0.64878,0.00113,3.40433]
[1776667270875,35.79,74873.66,188.4,-0.64878,0.00113,3.40433]
[1776667270922,35.79,74873.66,188.4,-0.64878,0.00113,3.40433]
[1776667270962,35.79,74873.66,188.4,-0.64878,0.00113,3.40433]
[1776667270967,35.79,74873.66,188.4,-0.64878,0.00113,3.40433]
[1776667270967,35.79,74896.28,188.4,-0.62295,0.00116,3.48779]
[1776667271322,35.79,74896.28,188.4,-0.62295,0.00116,3.48779]
[1776667271526,35.79,74896.28,188.4,-0.62295,0.00116,3.48779]
[1776667271604,35.79,74896.28,188.4,-0.62295,0.00116,3.48779]
[1776667271638,35.79,74896.28,188.4,-0.62295,0.00116,3.48779]
[1776667271732,35.79,74896.28,188.4,-0.62295,0.00116,3.48779]
[1776667271815,35.73,74894.75,188.4,-0.62492,0.00116,3.48201]
[1776667272761,35.73,74894.75,188.4,-0.62492,0.00116,3.48201]
[1776667272825,35.73,74894.75,188.4,-0.62492,0.00116,3.48201]
[1776667272840,35.73,74894.75,188.4,-0.62492,0.00116,3.48201]
[1776667272876,35.72,74900.9,188.4,-0.61781,0.00116,3.50247]
[1776667273067,35.72,74900.9,188.4,-0.61781,0.00116,3.50247]
[1776667273831,35.71,74895.77,188.4,-0.62378,0.00116,3.48537]
[1776667274838,35.71,74891.66,188.4,-0.62855,0.00115,3.47109]
[1776667275301,35.71,74891.66,188.4,-0.62855,0.00115,3.47109]
[1776667275499,35.71,74891.66,188.4,-0.62855,0.00115,3.47109]
[1776667275567,35.71,74891.66,188.4,-0.62855,0.00115,3.47109]
[1776667275671,35.71,74891.66,188.4,-0.62855,0.00115,3.47109]
[1776667275791,35.71,74891.66,188.4,-0.62855,0.00115,3.47109]
[1776667275849,35.71,74891.66,188.4,-0.62855,0.00115,3.47109]
[1776667275975,35.7,74899.74,188.4,-0.61921,0.00116,3.49853]
[1776667276013,35.7,74899.74,188.4,-0.61921,0.00116,3.49853]
[1776667276240,35.7,74899.74,188.4,-0.61921,0.00116,3.49853]
[1776667276852,35.7,74915.08,188.4,-0.60127,0.00118,3.54539]
[1776667277306,35.7,74915.08,188.4,-0.60127,0.00118,3.54539]
[1776667277859,35.7,74916.44,188.4,-0.59968,0.00118,3.54916]
[1776667278172,35.7,74916.44,188.4,-0.59968,0.00118,3.54916]
[1776667278191,35.7,74916.44,188.4,-0.59968,0.00118,3.54916]
[1776667278240,35.7,74916.44,188.4,-0.59968,0.00118,3.54916]
[1776667278319,35.7,74916.44,188.4,-0.59968,0.00118,3.54916]
[1776667278329,35.7,74916.44,188.4,-0.59968,0.00118,3.54916]
[1776667278429,35.7,74916.44,188.4,-0.59968,0.00118,3.54916]
[1776667278503,35.7,74916.44,188.4,-0.59968,0.00118,3.54916]
[1776667278580,35.7,74916.44,188.4,-0.59968,0.00118,3.54916]
[1776667278588,35.7,74916.44,188.4,-0.59968,0.00118,3.54916]
[1776667278687,35.7,74916.44,188.4,-0.59968,0.00118,3.54916]
[1776667278928,35.7,74916.44,188.4,-0.59968,0.00118,3.54916]
[1776667278982,35.64,74905.12,188.4,-0.61315,0.00117,3.51523]
[1776667279105,35.64,74905.12,188.4,-0.61315,0.00117,3.51523]
[1776667279111,35.64,74905.12,188.4,-0.61315,0.00117,3.51523]
[1776667279118,35.64,74905.12,188.4,-0.61315,0.00117,3.51523]
[1776667279210,35.64,74905.12,188.4,-0.61315,0.00117,3.51523]
[1776667279238,35.64,74905.12,188.4,-0.61315,0.00117,3.51523]
[1776667279264,35.64,74905.12,188.4,-0.61315,0.00117,3.51523]
[1776667279284,35.64,74905.12,188.4,-0.61315,0.00117,3.51523]
[1776667279321,35.64,74905.12,188.4,-0.61315,0.00117,3.51523]
[1776667279335,35.64,74905.12,188.4,-0.61315,0.00117,3.51523]
[1776667279368,35.64,74905.12,188.4,-0.61315,0.00117,3.51523]
[1776667279697,35.64,74905.12,188.4,-0.61315,0.00117,3.51523]
[1776667279731,35.64,74905.12,188.4,-0.61315,0.00117,3.51523]
[1776667279744,35.64,74905.12,188.4,-0.61315,0.00117,3.51523]
[1776667279954,35.64,74905.12,188.4,-0.61315,0.00117,3.51523]
[1776667279986,35.64,74905.12,188.4,-0.61315,0.00117,3.51523]
[1776667279879,35.63,74884.52,188.4,-0.63704,0.00115,3.44431]
[1776667280364,35.63,74884.52,188.4,-0.63704,0.00115,3.44431]
[1776667280436,35.63,74884.52,188.4,-0.63704,0.00115,3.44431]
[1776667280500,35.63,74884.52,188.4,-0.63704,0.00115,3.44431]
[1776667280769,35.63,74884.52,188.4,-0.63704,0.00115,3.44431]
[1776667280930,35.63,74884.52,188.4,-0.63704,0.00115,3.44431]
[1776667280962,35.63,74867.39,188.4,-0.6565,0.00112,3.37625]
[1776667281361,35.63,74867.39,188.4,-0.6565,0.00112,3.37625]
[1776667281933,35.63,74867.39,188.4,-0.6565,0.00112,3.37625]
[1776667281888,35.63,74847.62,188.4,-0.67848,0.0011,3.28799]
[1776667282603,35.63,74847.62,188.4,-0.67848,0.0011,3.28799]
[1776667282895,35.57,74841.42,188.4,-0.68554,0.00109,3.25708]
[1776667283150,35.57,74841.42,188.4,-0.68554,0.00109,3.25708]
[1776667283902,35.51,74838.52,188.4,-0.68898,0.00108,3.24155]
[1776667284909,35.45,74839.91,188.4,-0.68776,0.00109,3.24709]
[1776667285722,35.45,74839.91,188.4,-0.68776,0.00109,3.24709]
[1776667285813,35.45,74839.91,188.4,-0.68776,0.00109,3.24709]
[1776667285833,35.45,74839.91,188.4,-0.68776,0.00109,3.24709]
[1776667285891,35.45,74839.91,188.4,-0.68776,0.00109,3.24709]
[1776667285937,35.45,74839.91,188.4,-0.68776,0.00109,3.24709]
[1776667285916,35.39,74841.47,188.4,-0.68635,0.00109,3.25346]
[1776667286923,35.38,74848.35,188.4,-0.67883,0.0011,3.28654]
[1776667287164,35.38,74848.35,188.4,-0.67883,0.0011,3.28654]
[1776667287548,35.38,74848.35,188.4,-0.67883,0.0011,3.28654]
[1776667287930,35.32,74857.53,188.4,-0.66891,0.00112,3.32798]
[1776667288937,35.26,74859.96,188.4,-0.66645,0.00112,3.33787]
[1776667289944,35.2,74860.37,188.4,-0.66626,0.00113,3.33865]
[1776667290128,35.2,74860.37,188.4,-0.66626,0.00113,3.33865]
[1776667290551,35.2,74860.37,188.4,-0.66626,0.00113,3.33865]
[1776667290554,35.2,74860.37,188.4,-0.66626,0.00113,3.33865]
[1776667290950,35.14,74857.44,188.4,-0.66982,0.00112,3.32431]
[1776667291107,35.14,74857.44,188.4,-0.66982,0.00112,3.32431]
[1776667291958,35.14,74851.04,188.4,-0.67807,0.00112,3.26902]
[1776667292965,35.13,74849.14,188.4,-0.68021,0.00112,3.25984]
[1776667293025,35.13,74849.14,188.4,-0.68021,0.00112,3.25984]
[1776667293972,35.07,74846.92,188.4,-0.68298,0.00111,3.24785]
[1776667295737,35.02,74846.88,188.4,-0.68331,0.00112,3.24639]
[1776667295986,34.96,74846.67,188.4,-0.68384,0.00112,3.24409]
[1776667296251,34.96,74846.67,188.4,-0.68384,0.00112,3.24409]
[1776667296255,34.96,74846.67,188.4,-0.68384,0.00112,3.24409]
[1776667296993,34.95,74846.74,188.4,-0.68379,0.00112,3.24432]
[1776667297990,34.95,74846.74,188.4,-0.68379,0.00112,3.24432]
[1776667298000,34.94,74844.66,188.4,-0.68613,0.00111,3.23391]
[1776667298395,34.94,74844.66,188.4,-0.68613,0.00111,3.23391]
[1776667298528,34.94,74844.66,188.4,-0.68613,0.00111,3.23391]
[1776667298683,34.94,74844.66,188.4,-0.68613,0.00111,3.23391]
[1776667299007,34.94,74835.65,188.4,-0.69613,0.0011,3.18806]
[1776667299191,34.94,74835.65,188.4,-0.69613,0.0011,3.18806]
[1776667299245,34.94,74835.65,188.4,-0.69613,0.0011,3.18806]
[1776667299572,34.94,74835.65,188.4,-0.69613,0.0011,3.18806]
[1776667299605,34.94,74835.65,188.4,-0.69613,0.0011,3.18806]
[1776667299608,34.94,74835.65,188.4,-0.69613,0.0011,3.18806]
[1776667299939,34.94,74835.65,188.4,-0.69613,0.0011,3.18806]
[1776667299619,34.88,74835.65,188.4,-0.69643,0.0011,3.18664]
[1776667300546,34.88,74835.65,188.4,-0.69643,0.0011,3.18664]
[1776667300550,34.88,74835.65,188.4,-0.69643,0.0011,3.18664]
[1776667300772,34.82,74837.62,188.4,-0.69457,0.0011,3.19541]
[1776667301219,34.82,74834.4,188.4,-0.69811,0.0011,3.17866]
[1776667302797,34.82,74834.4,188.4,-0.69811,0.0011,3.17866]
[1776667302899,34.71,74835.02,188.4,-0.69799,0.0011,3.17925]
[1776667303522,34.71,74835.02,188.4,-0.69799,0.0011,3.17925]
[1776667303565,34.71,74835.02,188.4,-0.69799,0.0011,3.17925]
[1776667303616,34.71,74833.89,188.4,-0.69925,0.0011,3.17323]
[1776667304043,34.71,74832.31,188.4,-0.70099,0.0011,3.16486]
[1776667305050,34.7,74826.85,188.4,-0.70698,0.00109,3.13534]
[1776667306056,34.7,74825.49,188.4,-0.70849,0.00108,3.12776]
[1776667309078,34.68,74822.58,188.4,-0.71174,0.00108,3.11124]
[1776667310085,34.67,74822.35,188.4,-0.71202,0.00108,3.1098]
[1776667311092,34.67,74821.98,188.4,-0.71245,0.00108,3.10759]
[1776667312099,34.66,74821.67,188.4,-0.71282,0.00108,3.1057]
[1776667313290,34.66,74821.67,188.4,-0.71282,0.00108,3.1057]
[1776667313392,34.65,74821.16,188.4,-0.71344,0.00108,3.10251]
[1776667314113,34.65,74820.54,188.4,-0.71411,0.00108,3.09905]
[1776667315052,34.65,74820.54,188.4,-0.71411,0.00108,3.09905]
[1776667315846,34.65,74820.54,188.4,-0.71411,0.00108,3.09905]
[1776667315948,34.64,74818.94,188.4,-0.71589,0.00107,3.08973]
[1776667316077,34.64,74818.94,188.4,-0.71589,0.00107,3.08973]
[1776667316114,34.64,74818.94,188.4,-0.71589,0.00107,3.08973]
[1776667316117,34.64,74818.94,188.4,-0.71589,0.00107,3.08973]
[1776667316127,34.64,74814.37,188.4,-0.72078,0.00106,3.06381]
[1776667317134,34.63,74815.12,188.4,-0.72001,0.00107,3.06791]
[1776667318725,34.63,74815.12,188.4,-0.72001,0.00107,3.06791]
[1776667318743,34.63,74815.12,188.4,-0.72001,0.00107,3.06791]
[1776667318805,34.62,74814.14,188.4,-0.72113,0.00106,3.06194]
[1776667319073,34.62,74814.14,188.4,-0.72113,0.00106,3.06194]
[1776667319294,34.62,74810.17,188.4,-0.72534,0.00106,3.03904]
[1776667320417,34.62,74810.17,188.4,-0.72534,0.00106,3.03904]
[1776667320529,34.61,74808.33,188.4,-0.72735,0.00105,3.02793]
[1776667321053,34.61,74808.33,188.4,-0.72735,0.00105,3.02793]
[1776667321074,34.61,74808.33,188.4,-0.72735,0.00105,3.02793]
[1776667321510,34.61,74808.33,188.4,-0.72735,0.00105,3.02793]
[1776667321611,34.6,74814.9,188.4,-0.72042,0.00107,3.06574]
[1776667322348,34.6,74814.9,188.4,-0.72042,0.00107,3.06574]
[1776667322354,34.6,74814.9,188.4,-0.72042,0.00107,3.06574]
[1776667322449,34.6,74818.09,188.4,-0.71704,0.00107,3.0837]
[1776667323649,34.6,74818.09,188.4,-0.71704,0.00107,3.0837]
[1776667323697,34.59,74818.26,188.4,-0.71689,0.00107,3.08449]
[1776667325072,34.59,74818.12,188.4,-0.71704,0.00107,3.0837]
[1776667325254,34.59,74818.12,188.4,-0.71704,0.00107,3.0837]
[1776667325344,34.59,74818.42,188.4,-0.71676,0.00107,3.08521]
[1776667326512,34.59,74818.42,188.4,-0.71676,0.00107,3.08521]
[1776667326722,34.59,74818.42,188.4,-0.71676,0.00107,3.08521]
[1776667326778,34.59,74818.42,188.4,-0.71676,0.00107,3.08521]
[1776667327051,34.59,74818.42,188.4,-0.71676,0.00107,3.08521]
[1776667327036,34.57,74819.41,188.4,-0.71576,0.00108,3.09045]
[1776667327303,34.57,74819.41,188.4,-0.71576,0.00108,3.09045]
[1776667327521,34.57,74819.41,188.4,-0.71576,0.00108,3.09045]
[1776667327809,34.57,74827.61,188.4,-0.70687,0.00109,3.13593]
[1776667329044,34.56,74839.91,188.4,-0.69337,0.00111,3.20105]
[1776667329098,34.56,74839.91,188.4,-0.69337,0.00111,3.20105]
[1776667329143,34.56,74839.91,188.4,-0.69337,0.00111,3.20105]
[1776667329151,34.56,74839.91,188.4,-0.69337,0.00111,3.20105]
[1776667329368,34.56,74839.91,188.4,-0.69337,0.00111,3.20105]
[1776667329483,34.56,74839.91,188.4,-0.69337,0.00111,3.20105]
[1776667329610,34.56,74839.91,188.4,-0.69337,0.00111,3.20105]
[1776667329841,34.56,74839.91,188.4,-0.69337,0.00111,3.20105]
[1776667329961,34.56,74841.8,188.4,-0.69126,0.00112,3.2108]
[1776667330567,34.56,74852.31,188.4,-0.67942,0.00114,3.26337]
[1776667331905,34.56,74852.31,188.4,-0.67942,0.00114,3.26337]
[1776667331911,34.56,74852.31,188.4,-0.67942,0.00114,3.26337]
[1776667331990,34.55,74853.85,188.4,-0.67772,0.00114,3.2706]
[1776667332133,34.55,74853.85,188.4,-0.67772,0.00114,3.2706]
[1776667332290,34.55,74854.5,188.4,-0.67698,0.00114,3.27373]
[1776667333121,34.55,74854.5,188.4,-0.67698,0.00114,3.27373]
[1776667333589,34.55,74854.5,188.4,-0.67698,0.00114,3.27373]
[1776667333659,34.54,74860.09,188.4,-0.67062,0.00115,3.3001]
[1776667334304,34.54,74869.0,188.4,-0.66033,0.00116,3.34064]
[1776667335311,34.49,74868.01,188.4,-0.66169,0.00116,3.33541]
[1776667337158,34.49,74867.86,188.4,-0.6619,0.00116,3.33464]
[1776667337324,34.48,74867.79,188.4,-0.662,0.00116,3.33423]
[1776667338581,34.48,74867.79,188.4,-0.662,0.00116,3.33423]
[1776667338688,34.48,74867.79,188.4,-0.662,0.00116,3.33423]
[1776667338888,34.48,74867.79,188.4,-0.662,0.00116,3.33423]
[1776667338909,34.48,74867.79,188.4,-0.662,0.00116,3.33423]
[1776667338939,34.44,74866.32,188.4,-0.66388,0.00116,3.32696]
[1776667339097,34.44,74866.32,188.4,-0.66388,0.00116,3.32696]
[1776667339338,34.44,74863.17,188.4,-0.66753,0.00116,3.31257]
[1776667341028,34.44,74863.17,188.4,-0.66753,0.00116,3.31257]
[1776667341038,34.42,74862.28,188.4,-0.66867,0.00116,3.30801]
[1776667342053,34.42,74862.28,188.4,-0.66867,0.00116,3.30801]
[1776667341353,34.42,74859.79,188.4,-0.67154,0.00115,3.29637]
[1776667342103,34.42,74859.79,188.4,-0.67154,0.00115,3.29637]
[1776667343029,34.42,74859.79,188.4,-0.67154,0.00115,3.29637]
[1776667343069,34.42,74859.79,188.4,-0.67154,0.00115,3.29637]
[1776667343059,34.4,74858.46,188.4,-0.67318,0.00115,3.28965]
[1776667343486,34.4,74858.46,188.4,-0.67318,0.00115,3.28965]
[1776667343595,34.4,74858.46,188.4,-0.67318,0.00115,3.28965]
[1776667343753,34.35,74848.65,188.4,-0.68461,0.00113,3.24081]
[1776667344109,34.35,74848.65,188.4,-0.68461,0.00113,3.24081]
[1776667344835,34.35,74848.65,188.4,-0.68461,0.00113,3.24081]
[1776667344840,34.35,74848.65,188.4,-0.68461,0.00113,3.24081]
[1776667345068,34.34,74834.87,188.4,-0.70016,0.00111,3.16892]
[1776667345109,34.34,74834.87,188.4,-0.70016,0.00111,3.16892]
[1776667345826,34.31,74830.62,188.4,-0.70499,0.0011,3.14536]
[1776667346326,34.31,74830.62,188.4,-0.70499,0.0011,3.14536]
[1776667346538,34.31,74830.62,188.4,-0.70499,0.0011,3.14536]
[1776667346542,34.31,74830.62,188.4,-0.70499,0.0011,3.14536]
[1776667346631,34.27,74827.15,188.4,-0.70902,0.0011,3.12521]
[1776667347884,34.27,74827.15,188.4,-0.70902,0.0011,3.12521]
[1776667347985,34.23,74824.97,188.4,-0.71165,0.00109,3.11179]
[1776667348136,34.23,74824.97,188.4,-0.71165,0.00109,3.11179]
[1776667348140,34.23,74824.97,188.4,-0.71165,0.00109,3.11179]
[1776667348407,34.23,74823.77,188.4,-0.71297,0.00109,3.10504]
[1776667349414,34.19,74823.41,188.4,-0.71358,0.00109,3.10185]
[1776667350421,34.15,74822.98,188.4,-0.71426,0.00109,3.09834]
[1776667351428,34.12,74825.02,188.4,-0.71348,0.0011,3.08253]
[1776667353442,33.99,74824.77,188.4,-0.71448,0.0011,3.07736]
[1776667357425,33.87,74824.77,188.4,-0.71517,0.00111,3.07383]
[1776667357428,33.87,74824.77,188.4,-0.71517,0.00111,3.07383]
[1776667357440,33.87,74824.77,188.4,-0.71517,0.00111,3.07383]
[1776667358038,33.87,74824.77,188.4,-0.71517,0.00111,3.07383]
[1776667357470,33.83,74826.42,188.4,-0.71356,0.00111,3.08215]
[1776667358208,33.83,74826.42,188.4,-0.71356,0.00111,3.08215]
[1776667358212,33.83,74826.42,188.4,-0.71356,0.00111,3.08215]
[1776667358516,33.83,74826.42,188.4,-0.71356,0.00111,3.08215]
[1776667358617,33.79,74828.3,188.4,-0.7117,0.00112,3.09168]
[1776667359484,33.77,74828.91,188.4,-0.71113,0.00112,3.09458]
[1776667360610,33.77,74828.91,188.4,-0.71113,0.00112,3.09458]
[1776667360614,33.77,74828.91,188.4,-0.71113,0.00112,3.09458]
[1776667360714,33.77,74828.91,188.4,-0.71113,0.00112,3.09458]
[1776667360815,33.75,74827.45,188.4,-0.71288,0.00111,3.08567]
[1776667361498,33.71,74822.68,188.4,-0.71841,0.00111,3.05692]
[1776667362534,33.71,74822.68,188.4,-0.71841,0.00111,3.05692]
[1776667362541,33.71,74822.68,188.4,-0.71841,0.00111,3.05692]
[1776667362749,33.71,74822.68,188.4,-0.71841,0.00111,3.05692]
[1776667362851,33.68,74821.03,188.4,-0.72042,0.0011,3.0463]
[1776667363512,33.65,74824.8,188.4,-0.7164,0.00111,3.06745]
[1776667364519,33.62,74827.14,188.4,-0.71399,0.00112,3.07996]
[1776667365526,33.58,74827.78,188.4,-0.7135,0.00112,3.08254]
[1776667366533,33.54,74828.07,188.4,-0.71339,0.00112,3.0831]
[1776667367540,33.54,74827.77,188.4,-0.71373,0.00112,3.08132]
[1776667369938,33.53,74827.66,188.4,-0.71388,0.00112,3.08058]
[1776667369941,33.53,74827.66,188.4,-0.71388,0.00112,3.08058]
[1776667370040,33.53,74826.51,188.4,-0.71519,0.00112,3.07382]
[1776667370495,33.53,74826.51,188.4,-0.71519,0.00112,3.07382]
[1776667370560,33.53,74824.69,188.4,-0.71724,0.00111,3.06313]
[1776667371935,33.53,74824.69,188.4,-0.71724,0.00111,3.06313]
[1776667371938,33.53,74824.69,188.4,-0.71724,0.00111,3.06313]
[1776667372037,33.52,74822.3,188.4,-0.71991,0.00111,3.04901]
[1776667372575,33.52,74818.47,188.4,-0.72416,0.0011,3.0262]
[1776667373155,33.52,74818.47,188.4,-0.72416,0.0011,3.0262]
[1776667373582,33.52,74813.94,188.4,-0.72914,0.00109,2.99886]
[1776667374663,33.52,74813.94,188.4,-0.72914,0.00109,2.99886]
[1776667374667,33.52,74813.94,188.4,-0.72914,0.00109,2.99886]
[1776667374696,33.52,74810.97,188.4,-0.73238,0.00108,2.9807]
[1776667375600,33.51,74812.43,188.4,-0.73083,0.00109,2.9894]
[1776667376607,33.5,74811.63,188.4,-0.73176,0.00109,2.9842]
[1776667377613,33.5,74811.28,188.4,-0.73214,0.00109,2.98203]
[1776667379356,33.52,74811.22,188.4,-0.7321,0.00109,2.98224]
[1776667379630,33.52,74811.22,188.4,-0.7321,0.00109,2.98224]
[1776667379661,33.52,74811.22,188.4,-0.7321,0.00109,2.98224]
[1776667379731,33.54,74814.84,188.4,-0.72806,0.00109,3.00483]
[1776667380635,33.54,74818.84,188.4,-0.72361,0.0011,3.02916]
[1776667381641,33.55,74819.38,188.4,-0.723,0.0011,3.03246]
[1776667382541,33.55,74819.38,188.4,-0.723,0.0011,3.03246]
[1776667382649,33.55,74819.77,188.4,-0.72257,0.0011,3.03478]
[1776667383656,33.55,74822.76,188.4,-0.71926,0.00111,3.05245]
[1776667384463,33.55,74822.76,188.4,-0.71926,0.00111,3.05245]
[1776667384468,33.55,74822.76,188.4,-0.71926,0.00111,3.05245]
[1776667384629,33.55,74822.76,188.4,-0.71926,0.00111,3.05245]
[1776667384665,33.55,74821.96,188.4,-0.72015,0.00111,3.04774]
[1776667385672,33.55,74821.71,188.4,-0.72043,0.00111,3.04626]
[1776667387843,33.55,74821.6,188.4,-0.72055,0.00111,3.0456]
[1776667387966,33.55,74821.6,188.4,-0.72055,0.00111,3.0456]
[1776667388037,33.55,74821.7,188.4,-0.72044,0.00111,3.04618]
[1776667388693,33.55,74819.52,188.4,-0.72285,0.0011,3.03327]
[1776667389828,33.55,74819.52,188.4,-0.72285,0.0011,3.03327]
[1776667389906,33.55,74817.87,188.4,-0.72467,0.0011,3.02343]
[1776667390707,33.55,74817.62,188.4,-0.72494,0.0011,3.02195]
[1776667391714,33.55,74816.87,188.4,-0.72576,0.0011,3.01748]
[1776667392508,33.55,74816.87,188.4,-0.72576,0.0011,3.01748]
[1776667392891,33.55,74816.87,188.4,-0.72576,0.0011,3.01748]
[1776667392925,33.55,74816.69,188.4,-0.72595,0.0011,3.01642]
[1776667393202,33.55,74816.69,188.4,-0.72595,0.0011,3.01642]
[1776667393508,33.55,74816.69,188.4,-0.72595,0.0011,3.01642]
[1776667393728,33.55,74813.59,188.4,-0.72934,0.00109,2.99773]
[1776667394163,33.55,74813.59,188.4,-0.72934,0.00109,2.99773]
[1776667394233,33.55,74813.59,188.4,-0.72934,0.00109,2.99773]
[1776667394393,33.55,74813.59,188.4,-0.72934,0.00109,2.99773]
[1776667395070,33.55,74813.59,188.4,-0.72934,0.00109,2.99773]
[1776667395078,33.55,74813.59,188.4,-0.72934,0.00109,2.99773]
[1776667395112,33.55,74811.49,188.4,-0.73161,0.00109,2.98498]
[1776667395832,33.55,74811.49,188.4,-0.73161,0.00109,2.98498]
[1776667395841,33.55,74811.49,188.4,-0.73161,0.00109,2.98498]
[1776667396104,33.55,74811.49,188.4,-0.73161,0.00109,2.98498]
[1776667396125,33.55,74809.23,188.4,-0.73407,0.00108,2.9711]
[1776667396749,33.55,74803.24,188.4,-0.74048,0.00107,2.93396]
[1776667397407,33.55,74803.24,188.4,-0.74048,0.00107,2.93396]
[1776667397756,33.55,74796.24,188.4,-0.74788,0.00105,2.88977]
[1776667399035,33.52,74793.14,188.4,-0.75134,0.00104,2.86854]
[1776667399445,33.52,74793.14,188.4,-0.75134,0.00104,2.86854]
[1776667399448,33.52,74793.14,188.4,-0.75134,0.00104,2.86854]
[1776667399770,33.52,74791.43,188.4,-0.75314,0.00104,2.85736]
[1776667400777,33.49,74789.86,188.4,-0.75493,0.00104,2.84616]
[1776667401941,33.49,74789.86,188.4,-0.75493,0.00104,2.84616]
[1776667402041,33.49,74789.86,188.4,-0.75493,0.00104,2.84616]
[1776667402056,33.47,74788.88,188.4,-0.75609,0.00104,2.83889]
[1776667402274,33.47,74788.88,188.4,-0.75609,0.00104,2.83889]
[1776667402791,33.45,74778.29,188.4,-0.76704,0.00101,2.76793]
[1776667403798,33.45,74777.13,188.4,-0.76822,0.00101,2.76014]
[1776667404805,33.45,74776.84,188.4,-0.76851,0.00101,2.7582]
[1776667405811,33.45,74776.62,188.4,-0.76873,0.00101,2.75672]
[1776667407131,33.45,74776.62,188.4,-0.76873,0.00101,2.75672]
[1776667407842,33.45,74776.73,188.4,-0.76861,0.00101,2.75747]
[1776667408840,33.45,74776.53,188.4,-0.76882,0.00101,2.75614]
[1776667410076,33.45,74777.15,188.4,-0.76819,0.00101,2.76031]
[1776667410389,33.45,74777.15,188.4,-0.76819,0.00101,2.76031]
[1776667410394,33.45,74777.15,188.4,-0.76819,0.00101,2.76031]
[1776667410855,33.45,74775.63,188.4,-0.76972,0.001,2.75009]
[1776667411861,33.45,74775.18,188.4,-0.77164,0.00101,2.71932]
[1776667413876,33.46,74774.3,188.4,-0.77252,0.001,2.71343]
[1776667414949,33.46,74774.3,188.4,-0.77252,0.001,2.71343]
[1776667415237,33.46,74773.88,188.4,-0.77293,0.001,2.71063]
[1776667415517,33.46,74773.88,188.4,-0.77293,0.001,2.71063]
[1776667415695,33.46,74773.88,188.4,-0.77293,0.001,2.71063]
[1776667415890,33.46,74790.96,188.4,-0.75545,0.00104,2.82444]
[1776667416285,33.46,74790.96,188.4,-0.75545,0.00104,2.82444]
[1776667416897,33.44,74787.59,188.4,-0.75907,0.00104,2.80158]
[1776667417904,33.44,74786.57,188.4,-0.76012,0.00103,2.7949]
[1776667418911,33.44,74784.21,188.4,-0.76254,0.00103,2.77933]
[1776667420681,33.44,74784.26,188.4,-0.7625,0.00103,2.77964]
[1776667420925,33.44,74783.83,188.4,-0.76294,0.00103,2.77675]
[1776667421932,33.44,74781.52,188.4,-0.76531,0.00102,2.76133]
[1776667422939,33.44,74780.93,188.4,-0.76592,0.00102,2.75738]
[1776667423280,33.44,74780.93,188.4,-0.76592,0.00102,2.75738]
[1776667423946,33.44,74779.32,188.4,-0.76754,0.00102,2.7467]
[1776667425094,33.44,74776.68,188.4,-0.77019,0.00101,2.72905]
[1776667425215,33.44,74776.68,188.4,-0.77019,0.00101,2.72905]
[1776667426021,33.44,74776.68,188.4,-0.77019,0.00101,2.72905]
[1776667426122,33.45,74766.6,188.4,-0.78024,0.00098,2.66041]
[1776667426967,33.45,74763.65,188.4,-0.78311,0.00098,2.64019]
[1776667427975,33.45,74761.69,188.4,-0.785,0.00097,2.62677]
[1776667428980,33.45,74761.32,188.4,-0.78534,0.00097,2.62435]
[1776667429989,33.45,74760.96,188.4,-0.78569,0.00097,2.62188]
[1776667430995,33.45,74760.89,188.4,-0.78575,0.00097,2.62142]
[1776667432005,33.45,74758.91,188.4,-0.78766,0.00096,2.60769]
[1776667433209,33.45,74758.71,188.4,-0.78787,0.00096,2.60618]
[1776667433216,33.45,74758.71,188.4,-0.78787,0.00096,2.60618]
[1776667434106,33.45,74758.71,188.4,-0.78787,0.00096,2.60618]
[1776667434134,33.45,74761.59,188.4,-0.7851,0.00097,2.62607]
[1776667434216,33.45,74761.59,188.4,-0.7851,0.00097,2.62607]
[1776667435131,33.45,74767.11,188.4,-0.7797,0.00099,2.66417]
[1776667436030,33.45,74768.92,188.4,-0.77791,0.00099,2.67656]
[1776667439735,33.46,74768.87,188.4,-0.77792,0.00099,2.67647]
[1776667440058,33.46,74768.77,188.4,-0.77801,0.00099,2.67588]
[1776667440565,33.46,74768.77,188.4,-0.77801,0.00099,2.67588]
[1776667441065,33.46,74764.17,188.4,-0.78252,0.00098,2.64435]
[1776667442072,33.46,74762.24,188.4,-0.78437,0.00097,2.63124]
[1776667442275,33.46,74762.24,188.4,-0.78437,0.00097,2.63124]
[1776667442340,33.46,74762.24,188.4,-0.78437,0.00097,2.63124]
[1776667443079,33.46,74767.49,188.4,-0.77923,0.00099,2.66741]
[1776667444086,33.47,74769.1,188.4,-0.77763,0.00099,2.67853]
[1776667445093,33.47,74769.91,188.4,-0.77681,0.00099,2.68415]
[1776667446100,33.47,74770.7,188.4,-0.77601,0.00099,2.68962]
[1776667447708,33.47,74770.84,188.4,-0.77587,0.00099,2.69064]
[1776667448114,33.47,74769.55,188.4,-0.77714,0.00099,2.68191]
[1776667449121,33.47,74768.68,188.4,-0.77799,0.00099,2.67604]
[1776667450128,33.48,74767.76,188.4,-0.77888,0.00099,2.66983]
[1776667451134,33.48,74767.22,188.4,-0.7794,0.00099,2.66622]
[1776667452142,33.48,74766.46,188.4,-0.78013,0.00098,2.66111]
[1776667454156,33.48,74767.15,188.4,-0.77943,0.00099,2.66604]
[1776667458473,33.49,74767.37,188.4,-0.77915,0.00099,2.66793]
[1776667459647,33.5,74770.7,188.4,-0.77584,0.00099,2.69084]
[1776667460924,33.5,74770.7,188.4,-0.77584,0.00099,2.69084]
[1776667461012,33.5,74770.7,188.4,-0.77584,0.00099,2.69084]
[1776667461054,33.5,74771.25,188.4,-0.77528,0.001,2.69464]
[1776667461207,33.5,74772.75,188.4,-0.77378,0.001,2.70483]
[1776667462628,33.5,74772.75,188.4,-0.77378,0.001,2.70483]
[1776667462772,33.5,74776.56,188.4,-0.76995,0.00101,2.73065]
[1776667464112,33.5,74778.96,188.4,-0.76752,0.00101,2.74677]
[1776667464228,33.5,74782.92,188.4,-0.76349,0.00102,2.77319]
[1776667466577,33.5,74785.6,188.4,-0.76074,0.00103,2.79094]
[1776667469360,33.5,74786.16,188.4,-0.76016,0.00103,2.79464]
[1776667471277,33.5,74785.27,188.4,-0.76255,0.00103,2.76101]
[1776667477721,33.5,74784.98,188.4,-0.76285,0.00103,2.75909]
[1776667477786,33.5,74784.96,188.4,-0.76287,0.00103,2.75896]
[1776667480379,33.5,74785.29,188.4,-0.76253,0.00103,2.76115]
[1776667480748,33.5,74785.29,188.4,-0.76253,0.00103,2.76115]
[1776667481062,33.5,74785.29,188.4,-0.76253,0.00103,2.76109]
[1776667481227,33.5,74785.29,188.4,-0.76253,0.00103,2.76109]
[1776667481368,33.5,74789.56,188.4,-0.7581,0.00104,2.78926]
[1776667483099,33.5,74791.83,188.4,-0.75568,0.00105,2.80443]
[1776667483487,33.5,74791.83,188.4,-0.75568,0.00105,2.80443]
[1776667483509,33.5,74791.83,188.4,-0.75568,0.00105,2.80443]
[1776667483789,33.5,74791.83,188.4,-0.75568,0.00105,2.80443]
[1776667484193,33.51,74791.83,188.4,-0.75565,0.00105,2.80457]
[1776667484517,33.51,74791.83,188.4,-0.75565,0.00105,2.80457]
[1776667484586,33.51,74806.25,188.4,-0.74026,0.00108,2.897]
[1776667485481,33.51,74814.74,188.4,-0.73099,0.0011,2.94954]
[1776667487191,33.51,74814.06,188.4,-0.73173,0.0011,2.94543]
[1776667489047,33.52,74813.77,188.4,-0.73202,0.0011,2.9438]
[1776667489869,33.52,74813.77,188.4,-0.73202,0.0011,2.9438]
[1776667489873,33.52,74813.77,188.4,-0.73202,0.0011,2.9438]
[1776667490056,33.52,74813.77,188.4,-0.73202,0.0011,2.9438]
[1776667490157,33.52,74813.74,188.4,-0.73204,0.0011,2.94368]
[1776667490411,33.52,74810.8,188.4,-0.73527,0.00109,2.9256]
[1776667491419,33.52,74809.43,188.4,-0.73675,0.00109,2.91719]
[1776667494463,33.52,74809.43,188.4,-0.73675,0.00109,2.91719]
[1776667494468,33.52,74809.43,188.4,-0.73675,0.00109,2.91719]
[1776667494565,33.53,74809.54,188.4,-0.73658,0.00109,2.91816]
[1776667495388,33.53,74809.54,188.4,-0.73658,0.00109,2.91816]
[1776667495447,33.53,74811.85,188.4,-0.73404,0.0011,2.93253]
[1776667498024,33.54,74811.99,188.4,-0.73386,0.0011,2.93349]
[1776667498042,33.54,74811.99,188.4,-0.73386,0.0011,2.93349]
[1776667498125,33.54,74812.19,188.4,-0.73362,0.0011,2.93488]
[1776667498468,33.54,74811.33,188.4,-0.73456,0.00109,2.92959]
[1776667499954,33.54,74811.33,188.4,-0.73456,0.00109,2.92959]
[1776667500184,33.54,74811.33,188.4,-0.73456,0.00109,2.92959]
[1776667500055,33.55,74811.44,188.4,-0.73441,0.00109,2.93043]
[1776667500319,33.55,74811.44,188.4,-0.73441,0.00109,2.93043]
[1776667500482,33.55,74805.69,188.4,-0.74066,0.00108,2.89469]
[1776667501804,33.55,74805.69,188.4,-0.74066,0.00108,2.89469]
[1776667502163,33.55,74805.69,188.4,-0.74066,0.00108,2.89469]
[1776667501881,33.55,74802.87,188.4,-0.74366,0.00107,2.87715]
[1776667502497,33.55,74798.54,188.4,-0.74829,0.00106,2.84961]
[1776667503503,33.55,74798.13,188.4,-0.7487,0.00106,2.84712]
[1776667504511,33.56,74797.88,188.4,-0.74895,0.00106,2.84561]
[1776667505481,33.56,74797.88,188.4,-0.74895,0.00106,2.84561]
[1776667505525,33.56,74797.88,188.4,-0.74895,0.00106,2.84561]
[1776667505601,33.56,74797.88,188.4,-0.74895,0.00106,2.84561]
[1776667505819,33.56,74797.88,188.4,-0.74895,0.00106,2.84561]
[1776667505920,33.56,74797.88,188.4,-0.74892,0.00106,2.84579]
[1776667506764,33.56,74797.88,188.4,-0.74892,0.00106,2.84579]
[1776667506792,33.57,74810.56,188.4,-0.73524,0.00109,2.92574]
[1776667507531,33.57,74811.93,188.4,-0.73374,0.00109,2.93418]
[1776667508539,33.57,74810.43,188.4,-0.73536,0.00109,2.92503]
[1776667510553,33.57,74809.85,188.4,-0.73597,0.00109,2.92161]
[1776667515588,33.59,74809.38,188.4,-0.7364,0.00109,2.91917]
[1776667518523,33.59,74809.41,188.4,-0.73635,0.00109,2.91945]
[1776667518595,33.59,74809.41,188.4,-0.73635,0.00109,2.91945]
[1776667518843,33.59,74809.41,188.4,-0.73635,0.00109,2.91945]
[1776667518926,33.6,74808.02,188.4,-0.73781,0.00109,2.91112]
[1776667519649,33.6,74808.02,188.4,-0.73781,0.00109,2.91112]
[1776667519719,33.6,74802.22,188.4,-0.74404,0.00107,2.87488]
[1776667520623,33.6,74799.23,188.4,-0.74724,0.00106,2.85591]
[1776667523161,33.6,74799.18,188.4,-0.7473,0.00106,2.85554]
[1776667523213,33.6,74799.18,188.4,-0.7473,0.00106,2.85554]
[1776667523257,33.6,74799.48,188.4,-0.74698,0.00107,2.85743]
[1776667523841,33.6,74799.48,188.4,-0.74698,0.00107,2.85743]
[1776667523873,33.6,74802.54,188.4,-0.74371,0.00107,2.87684]
[1776667524651,33.6,74805.75,188.4,-0.74026,0.00108,2.89701]
[1776667525658,33.6,74806.49,188.4,-0.73947,0.00108,2.90156]
[1776667526594,33.6,74806.49,188.4,-0.73947,0.00108,2.90156]
[1776667526606,33.6,74806.49,188.4,-0.73947,0.00108,2.90156]
[1776667527126,33.6,74806.49,188.4,-0.73947,0.00108,2.90156]
[1776667527146,33.6,74806.35,188.4,-0.73962,0.00108,2.90069]
[1776667527349,33.6,74806.35,188.4,-0.73962,0.00108,2.90069]
[1776667527713,33.6,74806.35,188.4,-0.73962,0.00108,2.90069]
[1776667527820,33.6,74797.4,188.4,-0.74921,0.00106,2.84408]
[1776667528357,33.6,74797.4,188.4,-0.74921,0.00106,2.84408]
[1776667528367,33.6,74797.4,188.4,-0.74921,0.00106,2.84408]
[1776667528679,33.6,74795.09,188.4,-0.75165,0.00105,2.82922]
[1776667529364,33.6,74795.09,188.4,-0.75165,0.00105,2.82922]
[1776667529687,33.6,74793.17,188.4,-0.75367,0.00105,2.81682]
[1776667530789,33.6,74793.17,188.4,-0.75367,0.00105,2.81682]
[1776667530849,33.6,74793.17,188.4,-0.75367,0.00105,2.81682]
[1776667531020,33.6,74793.06,188.4,-0.75525,0.00105,2.78834]
[1776667531701,33.6,74791.85,188.4,-0.75652,0.00105,2.78046]
[1776667532708,33.6,74791.05,188.4,-0.75736,0.00105,2.77524]
[1776667538144,33.6,74791.05,188.4,-0.75736,0.00105,2.77524]
[1776667538245,33.6,74791.59,188.4,-0.7568,0.00105,2.77876]
[1776667538749,33.6,74791.11,188.4,-0.75729,0.00105,2.77567]
[1776667539303,33.6,74791.11,188.4,-0.75729,0.00105,2.77567]
[1776667539618,33.6,74791.11,188.4,-0.75729,0.00105,2.77567]
[1776667539799,33.6,74791.11,188.4,-0.75729,0.00105,2.77567]
[1776667540114,33.6,74791.11,188.4,-0.75729,0.00105,2.77567]
[1776667540215,33.6,74792.16,188.4,-0.75619,0.00105,2.78252]
[1776667540366,33.6,74792.16,188.4,-0.75619,0.00105,2.78252]
[1776667540751,33.6,74792.16,188.4,-0.75619,0.00105,2.78252]
[1776667540822,33.6,74792.16,188.4,-0.75619,0.00105,2.78252]
[1776667541188,33.6,74792.16,188.4,-0.75619,0.00105,2.78252]
[1776667540832,33.6,74795.97,188.4,-0.75217,0.00106,2.80722]
[1776667542242,33.6,74795.97,188.4,-0.75217,0.00106,2.80722]
[1776667542249,33.6,74795.97,188.4,-0.75217,0.00106,2.80722]
[1776667541771,33.6,74797.17,188.4,-0.75089,0.00106,2.81495]
[1776667543108,33.6,74797.17,188.4,-0.75089,0.00106,2.81495]
[1776667543156,33.6,74796.35,188.4,-0.75176,0.00106,2.80967]
[1776667543907,33.6,74796.35,188.4,-0.75176,0.00106,2.80967]
[1776667544615,33.6,74796.76,188.4,-0.75133,0.00106,2.81231]
[1776667545285,33.6,74796.76,188.4,-0.75133,0.00106,2.81231]
[1776667544792,33.6,74798.23,188.4,-0.74976,0.00107,2.82176]
[1776667545438,33.6,74798.23,188.4,-0.74976,0.00107,2.82176]
[1776667545903,33.6,74795.54,188.4,-0.75262,0.00106,2.80444]
[1776667546806,33.6,74793.81,188.4,-0.75445,0.00106,2.79325]
[1776667547813,33.6,74793.3,188.4,-0.75499,0.00105,2.78997]
[1776667548820,33.6,74792.91,188.4,-0.75539,0.00105,2.78746]
[1776667550319,33.6,74792.96,188.4,-0.75533,0.00105,2.78781]
[1776667550686,33.6,74792.96,188.4,-0.75533,0.00105,2.78781]
[1776667550833,33.6,74791.55,188.4,-0.75681,0.00105,2.77866]
[1776667551841,33.6,74790.56,188.4,-0.75783,0.00105,2.77235]
[1776667557584,33.61,74790.29,188.4,-0.75806,0.00105,2.77091]
[1776667557713,33.61,74790.29,188.4,-0.75806,0.00105,2.77091]
[1776667558088,33.63,74785.92,188.4,-0.7625,0.00104,2.74286]
[1776667561911,33.63,74787.24,188.4,-0.76113,0.00104,2.75156]
[1776667566946,33.65,74787.22,188.4,-0.76103,0.00104,2.75218]
[1776667569077,33.65,74786.78,188.4,-0.76146,0.00104,2.74947]
[1776667569316,33.66,74786.9,188.4,-0.76131,0.00104,2.75045]
[1776667569967,33.66,74780.64,188.4,-0.76772,0.00102,2.70916]
[1776667571102,33.66,74780.64,188.4,-0.76772,0.00102,2.70916]
[1776667571126,33.66,74780.64,188.4,-0.76772,0.00102,2.70916]
[1776667571259,33.66,74780.64,188.4,-0.76772,0.00102,2.70916]
[1776667571297,33.67,74780.04,188.4,-0.7683,0.00102,2.7054]
[1776667571365,33.67,74780.04,188.4,-0.7683,0.00102,2.7054]
[1776667572234,33.67,74784.12,188.4,-0.76408,0.00103,2.73277]
[1776667572988,33.68,74785.8,188.4,-0.76231,0.00103,2.74408]
[1776667575426,33.69,74785.83,188.4,-0.76221,0.00103,2.74466]
[1776667576011,33.69,74785.46,188.4,-0.76257,0.00103,2.74242]
[1776667577352,33.7,74785.54,188.4,-0.76245,0.00103,2.74315]
[1776667578025,33.7,74784.81,188.4,-0.76318,0.00103,2.73853]
[1776667579032,33.71,74784.58,188.4,-0.76338,0.00103,2.73721]
[1776667581045,33.72,74784.03,188.4,-0.76388,0.00103,2.73399]
[1776667582406,33.72,74784.03,188.4,-0.76388,0.00103,2.73399]
[1776667582717,33.72,74784.03,188.4,-0.76388,0.00103,2.73399]
[1776667583254,33.72,74780.29,188.4,-0.76765,0.00102,2.70961]
[1776667584067,33.73,74772.73,188.4,-0.77526,0.001,2.65915]
[1776667584460,33.73,74772.73,188.4,-0.77526,0.001,2.65915]
[1776667584467,33.73,74772.73,188.4,-0.77526,0.001,2.65915]
[1776667585074,33.74,74773.72,188.4,-0.77423,0.001,2.6661]
[1776667585629,33.74,74773.72,188.4,-0.77423,0.001,2.6661]
[1776667588096,33.75,74773.0,188.4,-0.77483,0.001,2.66206]
[1776667589279,33.75,74773.0,188.4,-0.77483,0.001,2.66206]
[1776667589298,33.75,74772.26,188.4,-0.77557,0.001,2.65706]
[1776667590246,33.75,74772.26,188.4,-0.77557,0.001,2.65706]
[1776667590596,33.76,74772.01,188.4,-0.77579,0.001,2.65556]
[1776667590923,33.76,74772.01,188.4,-0.77579,0.001,2.65556]
[1776667591116,33.76,74769.48,188.4,-0.77987,0.001,2.60996]
[1776667592124,33.76,74766.65,188.4,-0.78268,0.00099,2.59065]
[1776667593130,33.76,74763.65,188.4,-0.78563,0.00098,2.57009]
[1776667594138,33.76,74763.1,188.4,-0.78618,0.00098,2.56622]
[1776667595211,33.76,74763.1,188.4,-0.78618,0.00098,2.56622]
[1776667595226,33.76,74763.1,188.4,-0.78618,0.00098,2.56622]
[1776667595264,33.76,74763.1,188.4,-0.78618,0.00098,2.56622]
[1776667595262,33.76,74762.07,188.4,-0.78719,0.00098,2.55913]
[1776667595434,33.76,74762.07,188.4,-0.78719,0.00098,2.55913]
[1776667595777,33.76,74762.07,188.4,-0.78719,0.00098,2.55913]
[1776667596152,33.76,74765.68,188.4,-0.78365,0.00099,2.58393]
[1776667597159,33.75,74765.04,188.4,-0.78429,0.00098,2.57945]
[1776667598165,33.75,74764.51,188.4,-0.78481,0.00098,2.57582]
[1776667603348,33.75,74764.45,188.4,-0.78487,0.00098,2.5754]
[1776667604208,33.75,74763.47,188.4,-0.78583,0.00098,2.56867]
[1776667606222,33.75,74763.91,188.4,-0.7854,0.00098,2.5717]
[1776667606623,33.75,74763.91,188.4,-0.7854,0.00098,2.5717]
[1776667606627,33.75,74763.91,188.4,-0.7854,0.00098,2.5717]
[1776667607229,33.75,74766.87,188.4,-0.78249,0.00099,2.59198]
[1776667608237,33.75,74768.35,188.4,-0.78102,0.00099,2.60209]
[1776667612264,33.75,74767.19,188.4,-0.78217,0.00099,2.59417]
[1776667617299,33.75,74767.47,188.4,-0.78189,0.00099,2.59608]
[1776667621080,33.75,74767.15,188.4,-0.78221,0.00099,2.5939]
[1776667621326,33.75,74766.03,188.4,-0.78332,0.00099,2.58624]
[1776667623341,33.75,74765.55,188.4,-0.78379,0.00099,2.58295]
[1776667624348,33.75,74763.78,188.4,-0.78553,0.00098,2.5708]
[1776667627368,33.75,74762.7,188.4,-0.78659,0.00098,2.56338]
[1776667628376,33.75,74761.64,188.4,-0.78762,0.00098,2.55607]
[1776667633256,33.75,74761.34,188.4,-0.78792,0.00097,2.554]
[1776667633357,33.75,74759.99,188.4,-0.78923,0.00097,2.54468]
[1776667633484,33.75,74759.99,188.4,-0.78923,0.00097,2.54468]
[1776667633882,33.75,74759.99,188.4,-0.78923,0.00097,2.54468]
[1776667633980,33.76,74755.59,188.4,-0.79346,0.00096,2.51427]
[1776667634417,33.76,74752.24,188.4,-0.79666,0.00095,2.49093]
[1776667635753,33.76,74752.24,188.4,-0.79666,0.00095,2.49093]
[1776667635757,33.76,74752.24,188.4,-0.79666,0.00095,2.49093]
[1776667635855,33.76,74752.77,188.4,-0.79616,0.00095,2.49463]
[1776667636431,33.76,74756.98,188.4,-0.79213,0.00096,2.52393]
[1776667638104,33.76,74758.07,188.4,-0.79108,0.00097,2.53149]
[1776667638720,33.76,74758.07,188.4,-0.79108,0.00097,2.53149]
[1776667639198,33.76,74758.07,188.4,-0.79108,0.00097,2.53149]
[1776667639253,33.76,74758.77,188.4,-0.7904,0.00097,2.53634]
[1776667639896,33.76,74764.24,188.4,-0.78506,0.00098,2.5741]
[1776667640515,33.76,74764.24,188.4,-0.78506,0.00098,2.5741]
[1776667640563,33.76,74767.75,188.4,-0.78159,0.00099,2.59814]
[1776667643689,33.76,74767.85,188.4,-0.78149,0.00099,2.59886]
[1776667643721,33.76,74767.85,188.4,-0.78149,0.00099,2.59886]
[1776667643944,33.76,74767.85,188.4,-0.78149,0.00099,2.59886]
[1776667644069,33.76,74767.85,188.4,-0.78149,0.00099,2.59886]
[1776667644211,33.76,74767.85,188.4,-0.78149,0.00099,2.59886]
[1776667644219,33.76,74767.85,188.4,-0.78149,0.00099,2.59886]
[1776667644385,33.76,74767.89,188.4,-0.78145,0.00099,2.59914]
[1776667644511,33.76,74767.89,188.4,-0.78145,0.00099,2.59914]
[1776667645069,33.76,74783.96,188.4,-0.76518,0.00103,2.7072]
[1776667646023,33.76,74791.12,188.4,-0.75773,0.00105,2.75418]
[1776667646579,33.76,74791.12,188.4,-0.75773,0.00105,2.75418]
[1776667646791,33.76,74791.74,188.4,-0.75708,0.00105,2.75821]
[1776667647509,33.76,74790.98,188.4,-0.75787,0.00105,2.75327]
[1776667651536,33.76,74791.27,188.4,-0.75909,0.00105,2.72691]
[1776667652545,33.76,74790.77,188.4,-0.75961,0.00105,2.72365]
[1776667653611,33.76,74790.77,188.4,-0.75961,0.00105,2.72365]
[1776667653620,33.76,74790.77,188.4,-0.75961,0.00105,2.72365]
[1776667654025,33.76,74790.77,188.4,-0.75961,0.00105,2.72365]
[1776667654557,33.76,74792.5,188.4,-0.75779,0.00106,2.73493]
[1776667655565,33.76,74794.25,188.4,-0.75593,0.00106,2.74629]
[1776667656572,33.76,74794.84,188.4,-0.75531,0.00106,2.75011]
[1776667658166,33.76,74794.84,188.4,-0.75531,0.00106,2.75011]
[1776667658203,33.76,74794.84,188.4,-0.75531,0.00106,2.75011]
[1776667658269,33.76,74795.03,188.4,-0.75511,0.00106,2.75134]
[1776667658525,33.76,74795.03,188.4,-0.75511,0.00106,2.75134]
[1776667659034,33.76,74795.03,188.4,-0.75511,0.00106,2.75134]
[1776667659082,33.76,74795.03,188.4,-0.75511,0.00106,2.75134]
[1776667659100,33.76,74795.03,188.4,-0.75511,0.00106,2.75134]
[1776667659155,33.76,74795.03,188.4,-0.75511,0.00106,2.75134]
[1776667659184,33.76,74799.77,188.4,-0.75003,0.00108,2.78187]
[1776667659541,33.76,74799.77,188.4,-0.75003,0.00108,2.78187]
[1776667659593,33.76,74802.78,188.4,-0.74678,0.00108,2.80101]
[1776667660600,33.76,74802.1,188.4,-0.74751,0.00108,2.79673]
[1776667662410,33.76,74801.92,188.4,-0.7477,0.00108,2.79558]
[1776667662792,33.76,74802.11,188.4,-0.7475,0.00108,2.79679]
[1776667663621,33.76,74801.84,188.4,-0.74779,0.00108,2.79508]
[1776667667356,33.76,74801.89,188.4,-0.74774,0.00108,2.79539]
[1776667667405,33.76,74801.89,188.4,-0.74774,0.00108,2.79539]
[1776667666642,33.76,74801.28,188.4,-0.7484,0.00108,2.79152]
[1776667667749,33.76,74801.28,188.4,-0.7484,0.00108,2.79152]
[1776667668087,33.76,74801.28,188.4,-0.7484,0.00108,2.79152]
[1776667668142,33.76,74808.12,188.4,-0.74096,0.0011,2.8346]
[1776667668866,33.76,74808.12,188.4,-0.74096,0.0011,2.8346]
[1776667668926,33.76,74808.12,188.4,-0.74096,0.0011,2.8346]
[1776667669251,33.76,74816.55,188.4,-0.73164,0.00112,2.88648]
[1776667669840,33.76,74816.55,188.4,-0.73164,0.00112,2.88648]
[1776667669845,33.76,74816.55,188.4,-0.73164,0.00112,2.88648]
[1776667669861,33.76,74816.55,188.4,-0.73164,0.00112,2.88648]
[1776667670314,33.76,74821.01,188.4,-0.72663,0.00113,2.91342]
[1776667670673,33.76,74825.74,188.4,-0.72129,0.00114,2.94146]
[1776667672114,33.76,74825.74,188.4,-0.72129,0.00114,2.94146]
[1776667672121,33.76,74825.74,188.4,-0.72129,0.00114,2.94146]
[1776667672204,33.77,74830.64,188.4,-0.71568,0.00115,2.97004]
[1776667672632,33.77,74830.64,188.4,-0.71568,0.00115,2.97004]
[1776667672754,33.77,74830.5,188.4,-0.71584,0.00115,2.96923]
[1776667673849,33.77,74830.5,188.4,-0.71584,0.00115,2.96923]
[1776667673938,33.77,74830.5,188.4,-0.71584,0.00115,2.96923]
[1776667674281,33.77,74830.5,188.4,-0.71584,0.00115,2.96923]
[1776667674382,33.77,74830.86,188.4,-0.71543,0.00115,2.9713]
[1776667674701,33.77,74826.54,188.4,-0.72037,0.00114,2.9462]
[1776667675796,33.77,74826.32,188.4,-0.72062,0.00114,2.94492]
[1776667676724,33.77,74826.32,188.4,-0.72062,0.00114,2.94492]
[1776667676728,33.77,74826.32,188.4,-0.72062,0.00114,2.94492]
[1776667676808,33.77,74826.67,188.4,-0.72021,0.00114,2.94699]
[1776667678314,33.77,74826.67,188.4,-0.72021,0.00114,2.94699]
[1776667678415,33.77,74826.97,188.4,-0.71987,0.00114,2.94876]
[1776667679735,33.77,74829.41,188.4,-0.71708,0.00114,2.96297]
[1776667680743,33.77,74829.04,188.4,-0.7175,0.00114,2.96085]
[1776667681750,33.77,74829.24,188.4,-0.71727,0.00114,2.96203]
[1776667682757,33.77,74828.53,188.4,-0.71808,0.00114,2.95792]
[1776667683763,33.77,74828.46,188.4,-0.71815,0.00114,2.95754]
[1776667684771,33.77,74828.92,188.4,-0.71763,0.00114,2.96021]
[1776667685777,33.77,74829.06,188.4,-0.71746,0.00114,2.96106]
[1776667686784,33.77,74829.83,188.4,-0.71658,0.00114,2.96553]
[1776667689218,33.77,74829.88,188.4,-0.71652,0.00114,2.96583]
[1776667689264,33.77,74829.88,188.4,-0.71652,0.00114,2.96583]
[1776667689298,33.77,74829.88,188.4,-0.71652,0.00114,2.96583]
[1776667689318,33.77,74829.83,188.4,-0.71657,0.00114,2.96555]
[1776667689806,33.77,74834.82,188.4,-0.71083,0.00116,2.99413]
[1776667690812,33.77,74836.06,188.4,-0.7094,0.00116,3.00112]
[1776667691820,33.77,74837.64,188.4,-0.70757,0.00116,3.00997]
[1776667692719,33.77,74837.64,188.4,-0.70757,0.00116,3.00997]
[1776667692854,33.77,74837.64,188.4,-0.70757,0.00116,3.00997]
[1776667693083,33.77,74837.64,188.4,-0.70757,0.00116,3.00997]
[1776667693310,33.77,74844.66,188.4,-0.69937,0.00118,3.04865]
[1776667693611,33.77,74844.66,188.4,-0.69937,0.00118,3.04865]
[1776667693961,33.77,74844.66,188.4,-0.69937,0.00118,3.04865]
[1776667694225,33.77,74844.66,188.4,-0.69937,0.00118,3.04865]
[1776667694229,33.77,74844.66,188.4,-0.69937,0.00118,3.04865]
[1776667694325,33.77,74844.66,188.4,-0.69937,0.00118,3.04865]
[1776667694426,33.77,74851.97,188.4,-0.6907,0.00119,3.08767]
[1776667694652,33.77,74851.97,188.4,-0.6907,0.00119,3.08767]
[1776667694658,33.77,74851.97,188.4,-0.6907,0.00119,3.08767]
[1776667695418,33.77,74844.46,188.4,-0.69962,0.00118,3.0475]
[1776667695595,33.77,74844.46,188.4,-0.69962,0.00118,3.0475]
[1776667696050,33.77,74844.46,188.4,-0.69962,0.00118,3.0475]
[1776667696065,33.77,74844.46,188.4,-0.69962,0.00118,3.0475]
[1776667696125,33.77,74844.46,188.4,-0.69962,0.00118,3.0475]
[1776667696197,33.77,74831.41,188.4,-0.7148,0.00115,2.97445]
[1776667696858,33.76,74824.39,188.4,-0.72281,0.00113,2.93354]
[1776667697865,33.76,74822.82,188.4,-0.72459,0.00113,2.92424]
[1776667698755,33.76,74822.82,188.4,-0.72459,0.00113,2.92424]
[1776667698771,33.76,74822.82,188.4,-0.72459,0.00113,2.92424]
[1776667698807,33.76,74822.82,188.4,-0.72459,0.00113,2.92424]
[1776667698872,33.76,74823.43,188.4,-0.72392,0.00113,2.92775]
[1776667699879,33.76,74824.83,188.4,-0.72236,0.00113,2.9359]
[1776667700886,33.76,74824.32,188.4,-0.72294,0.00113,2.93289]
[1776667701936,33.76,74824.32,188.4,-0.72294,0.00113,2.93289]
[1776667701941,33.76,74824.32,188.4,-0.72294,0.00113,2.93289]
[1776667702068,33.76,74824.32,188.4,-0.72294,0.00113,2.93289]
[1776667702316,33.76,74824.32,188.4,-0.72294,0.00113,2.93289]
[1776667702333,33.76,74824.32,188.4,-0.72294,0.00113,2.93289]
[1776667702439,33.76,74824.32,188.4,-0.72294,0.00113,2.93289]
[1776667702382,33.75,74823.91,188.4,-0.72342,0.00113,2.93034]
[1776667702901,33.75,74823.36,188.4,-0.72405,0.00113,2.92709]
[1776667704214,33.75,74823.76,188.4,-0.72364,0.00113,2.92922]
[1776667704915,33.74,74822.8,188.4,-0.72475,0.00113,2.9234]
[1776667705922,33.74,74824.39,188.4,-0.72297,0.00113,2.93271]
[1776667706928,33.73,74824.72,188.4,-0.72262,0.00113,2.93455]
[1776667707904,33.73,74824.72,188.4,-0.72262,0.00113,2.93455]
[1776667707910,33.73,74824.72,188.4,-0.72262,0.00113,2.93455]
[1776667708022,33.73,74824.72,188.4,-0.72262,0.00113,2.93455]
[1776667708300,33.73,74824.72,188.4,-0.72262,0.00113,2.93455]
[1776667708312,33.73,74824.72,188.4,-0.72262,0.00113,2.93455]
[1776667708401,33.73,74825.61,188.4,-0.72163,0.00114,2.93969]
[1776667708601,33.73,74825.61,188.4,-0.72163,0.00114,2.93969]
[1776667709161,33.73,74825.61,188.4,-0.72163,0.00114,2.93969]
[1776667709169,33.73,74825.61,188.4,-0.72163,0.00114,2.93969]
[1776667709221,33.73,74825.61,188.4,-0.72163,0.00114,2.93969]
[1776667709458,33.73,74832.59,188.4,-0.71364,0.00115,2.98026]
[1776667710177,33.73,74832.59,188.4,-0.71364,0.00115,2.98026]
[1776667710181,33.73,74832.59,188.4,-0.71364,0.00115,2.98026]
[1776667710351,33.73,74832.59,188.4,-0.71364,0.00115,2.98026]
[1776667710452,33.73,74841.94,188.4,-0.70278,0.00117,3.03279]
[1776667710957,33.73,74845.43,188.4,-0.69869,0.00118,3.05179]
[1776667711965,33.73,74847.56,188.4,-0.69746,0.00119,3.03617]
[1776667712972,33.73,74847.21,188.4,-0.69787,0.00119,3.03428]
[1776667715159,33.73,74847.35,188.4,-0.69771,0.00119,3.03504]
[1776667715232,33.73,74847.67,188.4,-0.69732,0.00119,3.03677]
[1776667715993,33.73,74845.73,188.4,-0.69963,0.00119,3.02626]
[1776667717000,33.73,74846.0,188.4,-0.69931,0.00119,3.02773]
[1776667719014,33.73,74846.28,188.4,-0.69898,0.00119,3.02925]
[1776667722035,33.72,74846.63,188.4,-0.69858,0.00119,3.03104]
[1776667728079,33.71,74845.75,188.4,-0.6997,0.00119,3.02593]
[1776667729130,33.71,74845.75,188.4,-0.6997,0.00119,3.02593]
[1776667729231,33.71,74844.84,188.4,-0.70079,0.00118,3.02091]
[1776667730095,33.7,74840.49,188.4,-0.70594,0.00118,2.99684]
[1776667733118,33.7,74838.14,188.4,-0.70872,0.00117,2.98355]
[1776667734125,33.7,74838.51,188.4,-0.70829,0.00117,2.98561]
[1776667736139,33.69,74837.09,188.4,-0.70997,0.00117,2.97747]
[1776667737146,33.69,74836.12,188.4,-0.71113,0.00117,2.97188]
[1776667737817,33.69,74836.12,188.4,-0.71113,0.00117,2.97188]
[1776667738153,33.69,74834.74,188.4,-0.71275,0.00116,2.96393]
[1776667739160,33.69,74834.18,188.4,-0.71342,0.00116,2.96065]
[1776667741174,33.68,74833.53,188.4,-0.7142,0.00116,2.95677]
[1776667744195,33.67,74833.2,188.4,-0.71463,0.00116,2.95466]
[1776667745202,33.67,74831.91,188.4,-0.71613,0.00116,2.94714]
[1776667746209,33.67,74830.43,188.4,-0.71786,0.00115,2.93849]
[1776667746555,33.67,74830.43,188.4,-0.71786,0.00115,2.93849]
[1776667746663,33.67,74830.43,188.4,-0.71786,0.00115,2.93849]
[1776667747216,33.66,74813.85,188.4,-0.7367,0.00112,2.83877]
[1776667748224,33.66,74808.88,188.4,-0.74222,0.0011,2.80777]
[1776667750477,33.66,74808.89,188.5,-0.74221,0.0011,2.80781]
[1776667750238,33.66,74808.7,188.5,-0.74243,0.0011,2.80659]
[1776667751327,33.66,74808.7,188.5,-0.74243,0.0011,2.80659]
[1776667751359,33.66,74808.7,188.5,-0.74243,0.0011,2.80659]
[1776667751399,33.66,74808.7,188.5,-0.74243,0.0011,2.80659]
[1776667751501,33.66,74806.64,188.5,-0.7447,0.0011,2.79359]
[1776667752506,33.66,74798.97,188.5,-0.75307,0.00108,2.7445]
[1776667753506,33.66,74796.43,188.5,-0.75581,0.00107,2.728]
[1776667754265,33.65,74796.42,188.5,-0.75582,0.00107,2.72789]
[1776667754908,33.65,74796.42,188.5,-0.75582,0.00107,2.72789]
[1776667755273,33.65,74795.59,188.5,-0.75672,0.00107,2.72245]
[1776667758294,33.65,74796.08,188.5,-0.75621,0.00107,2.72553]
[1776667760526,33.65,74796.08,188.5,-0.75621,0.00107,2.72553]
[1776667760897,33.65,74796.08,188.5,-0.75621,0.00107,2.72553]
[1776667761098,33.65,74796.08,188.5,-0.75621,0.00107,2.72553]
[1776667761114,33.65,74796.08,188.5,-0.75621,0.00107,2.72553]
[1776667761125,33.65,74796.08,188.5,-0.75621,0.00107,2.72553]
[1776667761315,33.65,74794.03,188.5,-0.75842,0.00107,2.71208]
[1776667762321,33.65,74793.06,188.5,-0.75945,0.00106,2.70573]
[1776667763329,33.65,74792.08,188.5,-0.76049,0.00106,2.6993]
[1776667766179,33.65,74792.09,188.5,-0.76048,0.00106,2.69937]
[1776667766185,33.65,74792.09,188.5,-0.76048,0.00106,2.69937]
[1776667766200,33.65,74792.09,188.5,-0.76048,0.00106,2.69937]
[1776667766341,33.65,74792.09,188.5,-0.76048,0.00106,2.69937]
[1776667766375,33.65,74792.09,188.5,-0.76048,0.00106,2.69937]
[1776667766451,33.65,74795.74,188.5,-0.75659,0.00107,2.72324]
[1776667766521,33.65,74795.74,188.5,-0.75659,0.00107,2.72324]
[1776667767030,33.65,74795.74,188.5,-0.75659,0.00107,2.72324]
[1776667767357,33.65,74803.25,188.5,-0.74848,0.00109,2.77162]
[1776667768346,33.65,74803.25,188.5,-0.74848,0.00109,2.77162]
[1776667768500,33.65,74806.98,188.5,-0.74442,0.0011,2.79522]
[1776667769438,33.65,74806.98,188.5,-0.74442,0.0011,2.79522]
[1776667769503,33.64,74807.54,188.5,-0.74382,0.0011,2.79864]
[1776667771385,33.64,74807.04,188.5,-0.74592,0.0011,2.76692]
[1776667771913,33.64,74807.04,188.5,-0.74592,0.0011,2.76692]
[1776667772196,33.64,74807.04,188.5,-0.74592,0.0011,2.76692]
[1776667772391,33.63,74804.39,188.5,-0.74885,0.0011,2.74996]
[1776667773398,33.63,74802.35,188.5,-0.7511,0.00109,2.73681]
[1776667776923,33.63,74801.99,188.5,-0.75151,0.00109,2.73437]
[1776667777427,33.63,74801.92,188.5,-0.7516,0.00109,2.73381]
[1776667779315,33.62,74801.85,188.5,-0.75169,0.00109,2.73331]
[1776667779441,33.62,74801.51,188.5,-0.75207,0.00109,2.73107]
[1776667780448,33.62,74801.19,188.5,-0.75243,0.00109,2.72895]
[1776667781287,33.62,74801.19,188.5,-0.75243,0.00109,2.72895]
[1776667781455,33.62,74799.89,188.5,-0.75385,0.00109,2.7205]
[1776667782462,33.62,74798.39,188.5,-0.75548,0.00108,2.71074]
[1776667783469,33.62,74797.96,188.5,-0.75595,0.00108,2.70791]
[1776667784017,33.62,74797.96,188.5,-0.75595,0.00108,2.70791]
[1776667784039,33.62,74797.96,188.5,-0.75595,0.00108,2.70791]
[1776667784476,33.62,74794.99,188.5,-0.75916,0.00107,2.68849]
[1776667785483,33.62,74793.51,188.5,-0.76074,0.00107,2.67876]
[1776667786490,33.62,74792.29,188.5,-0.76204,0.00107,2.67073]
[1776667790518,33.62,74791.6,188.5,-0.76278,0.00106,2.66619]
[1776667795553,33.62,74791.5,188.5,-0.76288,0.00106,2.66553]
[1776667798882,33.62,74791.49,188.5,-0.76289,0.00106,2.66546]
[1776667798888,33.62,74791.49,188.5,-0.76289,0.00106,2.66546]
[1776667801928,33.62,74791.49,188.5,-0.76289,0.00106,2.66546]
[1776667801933,33.62,74791.49,188.5,-0.76289,0.00106,2.66546]
[1776667801963,33.62,74791.49,188.5,-0.76289,0.00106,2.66546]
[1776667801964,33.62,74791.49,188.5,-0.76289,0.00106,2.66546]
[1776667801970,33.62,74791.49,188.5,-0.76289,0.00106,2.66546]
[1776667801971,33.62,74791.49,188.5,-0.76289,0.00106,2.66546]
[1776667802191,33.62,74791.49,188.5,-0.76289,0.00106,2.66546]
[1776667802464,33.62,74791.49,188.5,-0.76289,0.00106,2.66546]
[1776667802466,33.62,74791.49,188.5,-0.76289,0.00106,2.66546]
[1776667802476,33.62,74791.49,188.5,-0.76289,0.00106,2.66546]
[1776667802509,33.62,74791.49,188.5,-0.76289,0.00106,2.66546]
[1776667802203,33.62,74791.49,188.5,-0.76289,0.00106,2.66546]
[1776667802719,33.62,74791.49,188.5,-0.76289,0.00106,2.66546]
[1776667803282,33.62,74787.04,188.5,-0.7676,0.00105,2.6359]
[1776667804341,33.62,74787.04,188.5,-0.7676,0.00105,2.6359]
[1776667804540,33.62,74778.3,188.5,-0.7767,0.00103,2.57702]
[1776667804618,33.62,74777.55,188.5,-0.77747,0.00103,2.57192]
[1776667806632,33.62,74775.86,188.5,-0.77921,0.00102,2.5604]
[1776667807976,33.62,74775.21,188.5,-0.77987,0.00102,2.55596]
[1776667808710,33.62,74774.45,188.5,-0.78065,0.00102,2.55077]
[1776667811667,33.62,74773.55,188.5,-0.78156,0.00102,2.5446]
[1776667813589,33.62,74773.55,188.5,-0.78156,0.00102,2.5446]
[1776667816518,33.62,74773.7,188.5,-0.78141,0.00102,2.54563]
[1776667817410,33.62,74773.7,188.5,-0.78141,0.00102,2.54563]
[1776667821398,33.62,74773.79,188.5,-0.78132,0.00102,2.54625]
[1776667821462,33.62,74772.86,188.5,-0.78226,0.00101,2.53987]
[1776667822670,33.62,74773.05,188.5,-0.78207,0.00102,2.54117]
[1776667822746,33.62,74773.05,188.5,-0.78207,0.00102,2.54117]
[1776667822749,33.62,74773.05,188.5,-0.78207,0.00102,2.54117]
[1776667822797,33.62,74773.05,188.5,-0.78207,0.00102,2.54117]
[1776667822827,33.62,74773.05,188.5,-0.78207,0.00102,2.54117]
[1776667823580,33.62,74772.98,188.5,-0.78214,0.00101,2.54069]
[1776667824036,33.62,74766.54,188.5,-0.78862,0.001,2.49628]
[1776667824763,33.62,74764.74,188.5,-0.79041,0.00099,2.48378]
[1776667825807,33.62,74764.74,188.5,-0.79041,0.00099,2.48378]
[1776667825983,33.62,74764.74,188.5,-0.79041,0.00099,2.48378]
[1776667826017,33.62,74764.74,188.5,-0.79041,0.00099,2.48378]
[1776667826529,33.62,74764.67,188.5,-0.79048,0.00099,2.4833]
[1776667826777,33.62,74761.59,188.5,-0.79352,0.00098,2.46184]
[1776667828136,33.62,74761.59,188.5,-0.79352,0.00098,2.46184]
[1776667828227,33.62,74761.59,188.5,-0.79352,0.00098,2.46184]
[1776667828271,33.62,74761.59,188.5,-0.79352,0.00098,2.46184]
[1776667828359,33.62,74760.75,188.5,-0.79436,0.00098,2.45592]
[1776667829161,33.62,74760.75,188.5,-0.79436,0.00098,2.45592]
[1776667829222,33.62,74760.75,188.5,-0.79436,0.00098,2.45592]
[1776667829263,33.62,74760.75,188.5,-0.79436,0.00098,2.45592]
[1776667829314,33.62,74760.75,188.5,-0.79436,0.00098,2.45592]
[1776667829318,33.62,74760.75,188.5,-0.79436,0.00098,2.45592]
[1776667829364,33.62,74759.14,188.5,-0.79593,0.00098,2.44465]
[1776667829797,33.62,74757.47,188.5,-0.79756,0.00097,2.43293]
[1776667830805,33.62,74756.8,188.5,-0.79821,0.00097,2.42824]
[1776667831812,33.62,74754.64,188.5,-0.802,0.00097,2.38341]
[1776667835320,33.62,74754.87,188.5,-0.80177,0.00097,2.38513]
[1776667835493,33.62,74754.87,188.5,-0.80177,0.00097,2.38513]
[1776667835358,33.62,74755.4,188.5,-0.80124,0.00097,2.389]
[1776667836250,33.62,74754.87,188.5,-0.80174,0.00097,2.38533]
[1776667836673,33.62,74754.87,188.5,-0.80174,0.00097,2.38533]
[1776667837006,33.62,74754.87,188.5,-0.80174,0.00097,2.38533]
[1776667837044,33.62,74752.91,188.5,-0.80362,0.00096,2.37155]
[1776667838052,33.62,74752.91,188.5,-0.80362,0.00096,2.37155]
[1776667838104,33.62,74752.91,188.5,-0.80362,0.00096,2.37155]
[1776667838123,33.62,74752.91,188.5,-0.80362,0.00096,2.37155]
[1776667838153,33.63,74746.31,188.5,-0.80989,0.00094,2.32482]
[1776667839334,33.63,74746.31,188.5,-0.80989,0.00094,2.32482]
[1776667840198,33.63,74745.23,188.5,-0.81087,0.00094,2.31742]
[1776667840875,33.63,74743.49,188.5,-0.8125,0.00093,2.30502]
[1776667841882,33.63,74742.98,188.5,-0.81296,0.00093,2.30154]
[1776667843637,33.64,74742.98,188.5,-0.81294,0.00093,2.30171]
[1776667843724,33.64,74742.98,188.5,-0.81294,0.00093,2.30171]
[1776667843896,33.64,74744.59,188.5,-0.81141,0.00094,2.31336]
[1776667844902,33.64,74748.46,188.5,-0.80774,0.00095,2.34104]
[1776667846917,33.65,74747.34,188.5,-0.80876,0.00095,2.33336]
[1776667848233,33.65,74747.34,188.5,-0.80876,0.00095,2.33336]
[1776667848236,33.65,74747.34,188.5,-0.80876,0.00095,2.33336]
[1776667848290,33.65,74746.93,188.5,-0.80911,0.00094,2.3307]
[1776667848931,33.65,74746.31,188.5,-0.8097,0.00094,2.3263]
[1776667849938,33.66,74745.8,188.5,-0.81016,0.00094,2.3228]
[1776667850772,33.66,74745.8,188.5,-0.81016,0.00094,2.3228]
[1776667850790,33.66,74745.8,188.5,-0.81016,0.00094,2.3228]
[1776667850916,33.66,74745.8,188.5,-0.81016,0.00094,2.3228]
[1776667851222,33.66,74745.8,188.5,-0.81016,0.00094,2.3228]
[1776667851375,33.66,74745.8,188.5,-0.81016,0.00094,2.3228]
[1776667851380,33.66,74745.8,188.5,-0.81016,0.00094,2.3228]
[1776667851476,33.66,74743.16,188.5,-0.81262,0.00093,2.30415]
[1776667851952,33.66,74741.07,188.5,-0.81456,0.00093,2.28924]
[1776667853562,33.66,74739.56,188.5,-0.81596,0.00092,2.27846]
[1776667853965,33.66,74738.6,188.5,-0.81684,0.00092,2.2716]
[1776667855460,33.66,74739.28,188.5,-0.81622,0.00092,2.27646]
[1776667857374,33.66,74739.07,188.5,-0.81641,0.00092,2.27496]
[1776667857475,33.66,74739.07,188.5,-0.81641,0.00092,2.27496]
[1776667858451,33.66,74739.07,188.5,-0.81641,0.00092,2.27496]
[1776667858540,33.66,74739.07,188.5,-0.81641,0.00092,2.27496]
[1776667858454,33.66,74739.03,188.5,-0.81645,0.00092,2.27467]
[1776667859001,33.66,74738.74,188.5,-0.81671,0.00092,2.2726]
[1776667864766,33.66,74738.42,188.5,-0.81701,0.00092,2.27031]
[1776667864822,33.66,74738.42,188.5,-0.81701,0.00092,2.27031]
[1776667864970,33.66,74738.42,188.5,-0.81701,0.00092,2.27031]
[1776667865288,33.66,74738.42,188.5,-0.81701,0.00092,2.27031]
[1776667865389,33.66,74739.1,188.5,-0.81638,0.00092,2.27517]
[1776667866064,33.66,74743.51,188.5,-0.81226,0.00093,2.30684]
[1776667868078,33.67,74743.97,188.5,-0.81181,0.00094,2.31028]
[1776667871917,33.67,74744.01,188.5,-0.81177,0.00094,2.31057]
[1776667872106,33.67,74743.68,188.5,-0.81208,0.00093,2.30822]
[1776667873113,33.67,74743.25,188.5,-0.81248,0.00093,2.30515]
[1776667877886,33.67,74743.25,188.5,-0.81248,0.00093,2.30515]
[1776667879155,33.68,74741.91,188.5,-0.81365,0.00093,2.29626]
[1776667880162,33.68,74740.63,188.5,-0.81481,0.00093,2.28731]
[1776667881671,33.68,74740.27,188.5,-0.81512,0.00092,2.28493]
[1776667881700,33.68,74740.27,188.5,-0.81512,0.00092,2.28493]
[1776667883183,33.69,74741.08,188.5,-0.81432,0.00093,2.29109]
[1776667884579,33.69,74741.08,188.5,-0.81432,0.00093,2.29109]
[1776667890233,33.71,74740.37,188.5,-0.81481,0.00093,2.28731]
[1776667894260,33.73,74739.92,188.5,-0.81689,0.00093,2.25479]
[1776667894683,33.73,74739.92,188.5,-0.81689,0.00093,2.25479]
[1776667895268,33.73,74740.55,188.5,-0.81627,0.00093,2.2595]
[1776667895851,33.73,74740.55,188.5,-0.81627,0.00093,2.2595]
[1776667895856,33.73,74740.55,188.5,-0.81627,0.00093,2.2595]
[1776667895888,33.73,74740.55,188.5,-0.81627,0.00093,2.2595]
[1776667896274,33.74,74740.32,188.5,-0.81646,0.00093,2.25807]
[1776667897282,33.74,74739.64,188.5,-0.81706,0.00092,2.25344]
[1776667902317,33.76,74739.25,188.5,-0.81731,0.00092,2.25151]
[1776667903324,33.76,74738.77,188.5,-0.81773,0.00092,2.24825]
[1776667907352,33.77,74737.59,188.5,-0.81877,0.00092,2.24021]
[1776667908359,33.77,74736.76,188.5,-0.81953,0.00092,2.23431]
[1776667909366,33.77,74736.23,188.5,-0.82001,0.00091,2.23055]
[1776667917359,33.77,74736.18,188.5,-0.82004,0.00091,2.23026]
[1776667918555,33.77,74736.18,188.5,-0.82005,0.00091,2.23024]
[1776667918652,33.77,74736.18,188.5,-0.82005,0.00091,2.23022]
[1776667918826,33.77,74736.18,188.5,-0.82005,0.00091,2.23022]
[1776667918887,33.77,74736.18,188.5,-0.82005,0.00091,2.23022]
[1776667919436,33.76,74727.38,188.5,-0.828,0.00089,2.16707]
[1776667920630,33.76,74724.71,188.5,-0.83037,0.00088,2.14783]
[1776667923465,33.76,74723.32,188.5,-0.8316,0.00088,2.13773]
[1776667924714,33.76,74723.16,188.5,-0.83175,0.00088,2.13655]
[1776667924740,33.76,74723.16,188.5,-0.83175,0.00088,2.13655]
[1776667925479,33.76,74725.55,188.5,-0.82965,0.00088,2.15369]
[1776667927743,33.76,74725.47,188.5,-0.82973,0.00088,2.15302]
[1776667927772,33.76,74725.47,188.5,-0.82973,0.00088,2.15302]
[1776667927926,33.76,74725.47,188.5,-0.82973,0.00088,2.15302]
[1776667928204,33.76,74725.47,188.5,-0.82973,0.00088,2.15302]
[1776667928400,33.76,74725.47,188.5,-0.82973,0.00088,2.15302]
[1776667928500,33.76,74733.99,188.5,-0.82211,0.00091,2.21407]
[1776667929507,33.76,74736.3,188.5,-0.82001,0.00091,2.23049]
[1776667930619,33.76,74736.3,188.5,-0.82001,0.00091,2.23049]
[1776667930650,33.75,74735.55,188.5,-0.82071,0.00091,2.22502]
[1776667931521,33.75,74742.2,188.5,-0.8146,0.00093,2.27235]
[1776667932528,33.75,74743.14,188.5,-0.81374,0.00093,2.27888]
[1776667935793,33.74,74743.46,188.5,-0.81349,0.00094,2.28081]
[1776667935920,33.74,74743.46,188.5,-0.81349,0.00094,2.28081]
[1776667936555,33.74,74738.22,188.5,-0.81837,0.00092,2.24329]
[1776667937563,33.74,74736.67,188.5,-0.81981,0.00092,2.23206]
[1776667938569,33.73,74736.25,188.5,-0.82022,0.00091,2.22892]
[1776667940959,33.73,74735.85,188.5,-0.82062,0.00091,2.22578]
[1776667941350,33.73,74735.85,188.5,-0.82062,0.00091,2.22578]
[1776667941422,33.73,74735.85,188.5,-0.82062,0.00091,2.22578]
[1776667941591,33.73,74736.72,188.5,-0.81984,0.00092,2.23187]
[1776667942597,33.73,74740.1,188.5,-0.81674,0.00093,2.2559]
[1776667943605,33.72,74741.38,188.5,-0.81557,0.00093,2.26489]
[1776667944612,33.72,74743.1,188.5,-0.81399,0.00093,2.277]
[1776667950654,33.7,74742.62,188.5,-0.81456,0.00093,2.27263]
[1776667951661,33.7,74742.51,188.5,-0.81647,0.00093,2.2414]
[1776667956696,33.69,74742.45,188.5,-0.81662,0.00093,2.24024]
[1776667958427,33.69,74742.45,188.5,-0.81662,0.00093,2.24024]
[1776667962403,33.68,74742.26,188.5,-0.81687,0.00093,2.23831]
[1776667962455,33.68,74742.26,188.5,-0.81687,0.00093,2.23831]
[1776667962505,33.67,74742.51,188.5,-0.81668,0.00093,2.23982]
[1776667962738,33.67,74741.27,188.5,-0.81783,0.00093,2.23095]
[1776667963779,33.67,74741.27,188.5,-0.81783,0.00093,2.23095]
[1776667963782,33.67,74741.27,188.5,-0.81783,0.00093,2.23095]
[1776667964370,33.67,74741.27,188.5,-0.81783,0.00093,2.23095]
[1776667964678,33.67,74741.27,188.5,-0.81783,0.00093,2.23095]
[1776667964538,33.67,74738.92,188.5,-0.82003,0.00092,2.21399]
[1776667964753,33.67,74738.92,188.5,-0.82003,0.00092,2.21399]
[1776667964912,33.67,74738.92,188.5,-0.82003,0.00092,2.21399]
[1776667964971,33.67,74738.92,188.5,-0.82003,0.00092,2.21399]
[1776667964999,33.67,74734.93,188.5,-0.82369,0.00091,2.18538]
[1776667965900,33.67,74734.93,188.5,-0.82369,0.00091,2.18538]
[1776667965903,33.67,74734.93,188.5,-0.82369,0.00091,2.18538]
[1776667965912,33.67,74732.13,188.5,-0.82623,0.0009,2.16526]
[1776667966765,33.67,74732.81,188.5,-0.82562,0.00091,2.17015]
[1776667970794,33.67,74731.52,188.5,-0.82678,0.0009,2.16087]
[1776667973815,33.67,74731.08,188.5,-0.82718,0.0009,2.15771]
[1776667975382,33.67,74731.08,188.5,-0.82718,0.0009,2.15771]
[1776667975420,33.67,74731.08,188.5,-0.82718,0.0009,2.15771]
[1776667975600,33.67,74731.08,188.5,-0.82718,0.0009,2.15771]
[1776667975874,33.67,74731.3,188.5,-0.82698,0.0009,2.15929]
[1776667975972,33.67,74731.3,188.5,-0.82698,0.0009,2.15929]
[1776667975990,33.67,74731.3,188.5,-0.82698,0.0009,2.15929]
[1776667976595,33.67,74731.29,188.5,-0.82699,0.0009,2.15922]
[1776667976835,33.67,74730.19,188.5,-0.82798,0.0009,2.15131]
[1776667978021,33.67,74730.19,188.5,-0.82798,0.0009,2.15131]
[1776667978032,33.67,74730.26,188.5,-0.82792,0.0009,2.15181]
[1776667978850,33.67,74730.88,188.5,-0.82736,0.0009,2.15627]
[1776667979757,33.67,74730.88,188.5,-0.82736,0.0009,2.15627]
[1776667981000,33.67,74730.88,188.5,-0.82736,0.0009,2.15627]
[1776667981006,33.67,74730.88,188.5,-0.82736,0.0009,2.15627]
[1776667981104,33.67,74730.88,188.5,-0.82736,0.0009,2.15627]
[1776667981481,33.67,74730.88,188.5,-0.82736,0.0009,2.15627]
[1776667981706,33.67,74730.88,188.5,-0.82736,0.0009,2.15627]
[1776667981582,33.67,74732.16,188.5,-0.8262,0.0009,2.16548]
[1776667981871,33.67,74735.94,188.5,-0.82277,0.00091,2.19263]
[1776667982878,33.67,74736.81,188.5,-0.82193,0.00092,2.19915]
[1776667983960,33.67,74736.81,188.5,-0.82193,0.00092,2.19915]
[1776667984061,33.68,74738.18,188.5,-0.82064,0.00092,2.20925]
[1776667984892,33.68,74739.59,188.5,-0.81934,0.00093,2.21935]
[1776667987380,33.68,74739.19,188.5,-0.81968,0.00092,2.21673]
[1776667988201,33.68,74739.93,188.5,-0.81899,0.00093,2.22203]
[1776667990933,33.68,74740.58,188.5,-0.81839,0.00093,2.22668]
[1776667991941,33.69,74741.43,188.5,-0.81757,0.00093,2.23299]
[1776667995063,33.69,74741.29,188.5,-0.81764,0.00093,2.23245]
[1776667995273,33.69,74741.29,188.5,-0.81764,0.00093,2.23245]
[1776667995375,33.7,74741.05,188.5,-0.8178,0.00093,2.23119]
[1776667996123,33.7,74741.05,188.5,-0.8178,0.00093,2.23119]
[1776667996225,33.71,74740.44,188.5,-0.81834,0.00093,2.22706]
[1776667999082,33.72,74740.12,188.5,-0.81857,0.00093,2.22524]
[1776668005032,33.72,74740.47,188.5,-0.81819,0.00093,2.22821]
[1776668008053,33.72,74739.94,188.5,-0.81868,0.00093,2.22443]
[1776668010067,33.72,74739.24,188.5,-0.81933,0.00092,2.21942]
[1776668011074,33.72,74739.42,188.5,-0.82097,0.00093,2.19017]
[1776668013938,33.72,74739.36,188.5,-0.82103,0.00093,2.18974]
[1776668014095,33.72,74740.11,188.5,-0.82033,0.00093,2.1951]
[1776668015102,33.72,74741.14,188.5,-0.81938,0.00093,2.20247]
[1776668017352,33.72,74741.45,188.5,-0.81909,0.00093,2.20469]
[1776668017440,33.72,74741.45,188.5,-0.81909,0.00093,2.20469]
[1776668017712,33.72,74741.45,188.5,-0.81909,0.00093,2.20469]
[1776668017736,33.72,74741.51,188.5,-0.81903,0.00093,2.20511]
[1776668018123,33.72,74748.16,188.5,-0.81277,0.00095,2.25253]
[1776668019129,33.73,74752.45,188.5,-0.8086,0.00096,2.2834]
[1776668020510,33.73,74752.45,188.5,-0.8086,0.00096,2.2834]
[1776668020612,33.74,74752.56,188.5,-0.80847,0.00097,2.28432]
[1776668022917,33.74,74752.7,188.5,-0.8083,0.00097,2.28559]
[1776668023051,33.74,74752.7,188.5,-0.8083,0.00097,2.28559]
[1776668023094,33.74,74752.7,188.5,-0.8083,0.00097,2.28559]
[1776668023097,33.74,74752.7,188.5,-0.8083,0.00097,2.28559]
[1776668023364,33.74,74752.7,188.5,-0.8083,0.00097,2.28559]
[1776668023389,33.74,74750.39,188.5,-0.8105,0.00096,2.26936]
[1776668024165,33.74,74745.59,188.5,-0.81507,0.00094,2.23524]
[1776668027189,33.74,74746.22,188.5,-0.81447,0.00095,2.23973]
[1776668027818,33.74,74746.22,188.5,-0.81447,0.00095,2.23973]
[1776668028207,33.74,74746.22,188.5,-0.81447,0.00095,2.23973]
[1776668028233,33.74,74746.22,188.5,-0.81447,0.00095,2.23973]
[1776668028313,33.74,74746.22,188.5,-0.81447,0.00095,2.23973]
[1776668028413,33.74,74746.21,188.5,-0.81448,0.00095,2.23966]
[1776668029204,33.74,74750.04,188.5,-0.81084,0.00096,2.26688]
[1776668031308,33.74,74750.12,188.5,-0.81076,0.00096,2.26745]
[1776668031409,33.74,74751.11,188.5,-0.80981,0.00096,2.27447]
[1776668032400,33.74,74751.11,188.5,-0.80981,0.00096,2.27447]
[1776668032777,33.75,74751.47,188.5,-0.80945,0.00096,2.27718]
[1776668033200,33.75,74751.47,188.5,-0.80945,0.00096,2.27718]
[1776668033232,33.75,74750.81,188.5,-0.81008,0.00096,2.2725]
[1776668034239,33.75,74750.38,188.5,-0.81047,0.00096,2.2696]
[1776668035247,33.75,74749.79,188.5,-0.81101,0.00096,2.26558]
[1776668037847,33.76,74749.42,188.5,-0.81132,0.00096,2.26329]
[1776668037987,33.76,74749.42,188.5,-0.81132,0.00096,2.26329]
[1776668038791,33.76,74749.52,188.5,-0.8112,0.00096,2.26417]
[1776668039275,33.77,74748.44,188.5,-0.81221,0.00095,2.25667]
[1776668039969,33.77,74748.44,188.5,-0.81221,0.00095,2.25667]
[1776668040282,33.77,74748.48,188.5,-0.81215,0.00095,2.25713]
[1776668043231,33.78,74748.86,188.5,-0.81174,0.00095,2.26018]
[1776668043303,33.78,74748.56,188.5,-0.812,0.00095,2.25823]
[1776668044518,33.78,74748.56,188.5,-0.812,0.00095,2.25823]
[1776668044621,33.78,74748.5,188.5,-0.81204,0.00095,2.25798]
[1776668045134,33.78,74748.5,188.5,-0.81204,0.00095,2.25798]
[1776668045312,33.78,74748.5,188.5,-0.81204,0.00095,2.25798]
[1776668045707,33.78,74748.5,188.5,-0.81204,0.00095,2.25798]
[1776668045317,33.79,74749.29,188.5,-0.81126,0.00095,2.26376]
[1776668046324,33.79,74751.84,188.5,-0.80879,0.00096,2.28198]
[1776668047330,33.79,74752.63,188.5,-0.80801,0.00096,2.28771]
[1776668048121,33.79,74752.63,188.5,-0.80801,0.00096,2.28771]
[1776668048301,33.79,74752.63,188.5,-0.80801,0.00096,2.28771]
[1776668048338,33.79,74754.13,188.5,-0.80654,0.00097,2.29844]
[1776668049235,33.79,74754.13,188.5,-0.80654,0.00097,2.29844]
[1776668049797,33.8,74765.83,188.5,-0.79498,0.001,2.38056]
[1776668050352,33.8,74765.77,188.5,-0.79504,0.001,2.38016]
[1776668051113,33.8,74765.77,188.5,-0.79504,0.001,2.38016]
[1776668051422,33.8,74765.77,188.5,-0.79504,0.001,2.38016]
[1776668051778,33.8,74765.77,188.5,-0.79504,0.001,2.38016]
[1776668051519,33.8,74770.0,188.5,-0.79077,0.00102,2.40953]
[1776668052366,33.8,74775.4,188.5,-0.78524,0.00103,2.44671]
[1776668056903,33.79,74775.53,188.5,-0.78514,0.00103,2.44743]
[1776668056908,33.79,74775.53,188.5,-0.78514,0.00103,2.44743]
[1776668057022,33.79,74775.53,188.5,-0.78514,0.00103,2.44743]
[1776668057400,33.79,74774.48,188.5,-0.78623,0.00103,2.44011]
[1776668058408,33.79,74772.98,188.5,-0.78778,0.00102,2.42974]
[1776668060422,33.79,74771.98,188.5,-0.78882,0.00102,2.42277]
[1776668061225,33.79,74771.98,188.5,-0.78882,0.00102,2.42277]
[1776668061230,33.79,74771.98,188.5,-0.78882,0.00102,2.42277]
[1776668061499,33.79,74771.98,188.5,-0.78882,0.00102,2.42277]
[1776668061565,33.79,74773.24,188.5,-0.78753,0.00103,2.43143]
[1776668062609,33.79,74773.24,188.5,-0.78753,0.00103,2.43143]
[1776668062707,33.79,74773.8,188.5,-0.78696,0.00103,2.43524]
[1776668064803,33.79,74773.54,188.5,-0.78724,0.00103,2.43341]
[1776668064450,33.78,74773.1,188.5,-0.78769,0.00102,2.43034]
[1776668065457,33.78,74772.6,188.5,-0.78821,0.00102,2.42686]
[1776668066464,33.78,74771.87,188.5,-0.78896,0.00102,2.42179]
[1776668067465,33.78,74771.87,188.5,-0.78896,0.00102,2.42179]
[1776668067470,33.78,74771.87,188.5,-0.78896,0.00102,2.42179]
[1776668067539,33.78,74771.87,188.5,-0.78896,0.00102,2.42179]
[1776668067567,33.78,74771.56,188.5,-0.78928,0.00102,2.41963]
[1776668068140,33.78,74771.56,188.5,-0.78928,0.00102,2.41963]
[1776668068143,33.78,74771.56,188.5,-0.78928,0.00102,2.41963]
[1776668068477,33.78,74765.6,188.5,-0.79531,0.001,2.37827]
[1776668069324,33.78,74765.6,188.5,-0.79531,0.001,2.37827]
[1776668069335,33.78,74765.6,188.5,-0.79531,0.001,2.37827]
[1776668069610,33.78,74765.6,188.5,-0.79531,0.001,2.37827]
[1776668069647,33.78,74765.6,188.5,-0.79531,0.001,2.37827]
[1776668069783,33.78,74763.88,188.5,-0.79703,0.001,2.3663]
[1776668070492,33.78,74754.26,188.5,-0.80651,0.00097,2.29866]
[1776668071499,33.78,74752.71,188.5,-0.80982,0.00097,2.25718]
[1776668072598,33.78,74752.71,188.5,-0.80982,0.00097,2.25718]
[1776668072692,33.78,74752.71,188.5,-0.80982,0.00097,2.25718]
[1776668072699,33.78,74752.64,188.5,-0.80988,0.00097,2.2567]
[1776668072985,33.78,74752.64,188.5,-0.80988,0.00097,2.2567]
[1776668073512,33.78,74745.53,188.5,-0.8167,0.00095,2.20602]
[1776668074520,33.78,74743.65,188.5,-0.81848,0.00094,2.19262]
[1776668075753,33.78,74741.4,188.5,-0.82055,0.00093,2.17682]
[1776668079576,33.81,74740.59,188.5,-0.82115,0.00093,2.17217]
[1776668084612,33.83,74738.64,188.5,-0.82278,0.00092,2.15963]
[1776668085618,33.84,74737.68,188.5,-0.82363,0.00092,2.15306]
[1776668086332,33.84,74737.68,188.5,-0.82363,0.00092,2.15306]
[1776668086626,33.84,74738.02,188.5,-0.82328,0.00092,2.15578]
[1776668087707,33.85,74738.64,188.5,-0.82267,0.00092,2.1605]
[1776668091281,33.86,74738.93,188.5,-0.82229,0.00092,2.16342]
[1776668091286,33.86,74738.93,188.5,-0.82229,0.00092,2.16342]
[1776668091661,33.87,74738.41,188.5,-0.82273,0.00092,2.15999]
[1776668093674,33.88,74737.25,188.5,-0.82373,0.00092,2.15228]
[1776668098184,33.89,74737.18,188.5,-0.82368,0.00092,2.15266]
[1776668100813,33.9,74737.14,188.5,-0.82364,0.00092,2.15296]
[1776668100889,33.91,74736.84,188.5,-0.82384,0.00092,2.1514]
[1776668101731,33.92,74737.73,188.5,-0.82298,0.00092,2.15803]
[1776668102322,33.92,74737.73,188.5,-0.82298,0.00092,2.15803]
[1776668102619,33.92,74737.73,188.5,-0.82298,0.00092,2.15803]
[1776668102622,33.92,74737.73,188.5,-0.82298,0.00092,2.15803]
[1776668102739,33.92,74738.78,188.5,-0.82198,0.00092,2.16579]
[1776668103746,33.93,74736.45,188.5,-0.82409,0.00092,2.14947]
[1776668104753,33.93,74735.78,188.5,-0.82467,0.00092,2.14499]
[1776668105759,33.94,74735.17,188.5,-0.82518,0.00091,2.14094]
[1776668106643,33.94,74735.17,188.5,-0.82518,0.00091,2.14094]
[1776668107103,33.95,74735.21,188.5,-0.82511,0.00091,2.14154]
[1776668107106,33.95,74735.21,188.5,-0.82511,0.00091,2.14154]
[1776668107630,33.95,74735.21,188.5,-0.82511,0.00091,2.14154]
[1776668107773,33.95,74732.2,188.5,-0.8278,0.0009,2.12038]
[1776668108780,33.95,74730.63,188.5,-0.82922,0.0009,2.10918]
[1776668109788,33.95,74729.71,188.5,-0.83005,0.0009,2.10261]
[1776668110914,33.95,74729.52,188.5,-0.83022,0.0009,2.10125]
[1776668110917,33.95,74729.52,188.5,-0.83022,0.0009,2.10125]
[1776668115305,33.95,74729.55,188.5,-0.83019,0.0009,2.10147]
[1776668115830,33.95,74730.45,188.5,-0.82938,0.0009,2.10789]
[1776668116837,33.95,74731.11,188.5,-0.82879,0.0009,2.1126]
[1776668120865,33.95,74731.72,188.5,-0.82824,0.0009,2.11696]
[1776668122596,33.95,74731.72,188.5,-0.82824,0.0009,2.11696]
[1776668122599,33.95,74731.72,188.5,-0.82824,0.0009,2.11696]
[1776668122697,33.95,74731.72,188.5,-0.82824,0.0009,2.11696]
[1776668124106,33.95,74731.54,188.5,-0.8284,0.0009,2.11567]
[1776668124111,33.95,74731.54,188.5,-0.8284,0.0009,2.11567]
[1776668124137,33.95,74731.54,188.5,-0.8284,0.0009,2.11567]
[1776668124202,33.95,74731.45,188.5,-0.82848,0.0009,2.11503]
[1776668124893,33.95,74732.25,188.5,-0.82776,0.0009,2.12074]
[1776668125899,33.95,74733.24,188.5,-0.82686,0.00091,2.1278]
[1776668127570,33.95,74733.24,188.5,-0.82686,0.00091,2.1278]
[1776668129928,33.95,74732.71,188.5,-0.82734,0.00091,2.12402]
[1776668130934,33.95,74732.21,188.5,-0.8278,0.0009,2.12045]
[1776668131942,33.95,74732.17,188.5,-0.82971,0.0009,2.08909]
[1776668133604,33.95,74732.17,188.5,-0.82971,0.0009,2.08909]
[1776668133608,33.95,74732.17,188.5,-0.82971,0.0009,2.08909]
[1776668136238,33.95,74732.35,188.5,-0.82955,0.00091,2.09038]
[1776668136251,33.95,74732.35,188.5,-0.82955,0.00091,2.09038]
[1776668136590,33.95,74732.35,188.5,-0.82955,0.00091,2.09038]
[1776668136691,33.95,74732.28,188.5,-0.82961,0.00091,2.08988]
[1776668137281,33.95,74736.34,188.5,-0.82591,0.00092,2.11884]
[1776668138698,33.95,74736.34,188.5,-0.82591,0.00092,2.11884]
[1776668138843,33.95,74736.34,188.5,-0.82591,0.00092,2.11884]
[1776668138731,33.95,74741.1,188.5,-0.82151,0.00093,2.15272]
[1776668139114,33.95,74741.1,188.5,-0.82151,0.00093,2.15272]
[1776668139132,33.95,74741.1,188.5,-0.82151,0.00093,2.15272]
[1776668139180,33.95,74741.1,188.5,-0.82151,0.00093,2.15272]
[1776668139302,33.95,74741.1,188.5,-0.82151,0.00093,2.15272]
[1776668139403,33.95,74739.77,188.5,-0.82274,0.00093,2.14326]
[1776668139998,33.95,74733.27,188.5,-0.82871,0.00091,2.09694]
[1776668141005,33.95,74731.55,188.5,-0.83027,0.0009,2.08466]
[1776668142806,33.95,74731.55,188.5,-0.83027,0.0009,2.08466]
[1776668142812,33.95,74731.55,188.5,-0.83027,0.0009,2.08466]
[1776668142012,33.95,74731.0,188.5,-0.83077,0.0009,2.08074]
[1776668143296,33.95,74730.75,188.5,-0.83099,0.0009,2.07895]
[1776668144792,33.95,74730.22,188.5,-0.83147,0.0009,2.07519]
[1776668146040,33.95,74728.83,188.5,-0.83271,0.00089,2.06528]
[1776668150355,33.95,74728.91,188.5,-0.83262,0.00089,2.06596]
[1776668150427,33.95,74728.91,188.5,-0.83262,0.00089,2.06596]
[1776668150430,33.95,74728.91,188.5,-0.83262,0.00089,2.06596]
[1776668150528,33.96,74728.91,188.5,-0.83261,0.00089,2.06603]
[1776668151470,33.96,74728.91,188.5,-0.83261,0.00089,2.06603]
[1776668151571,33.96,74729.82,188.5,-0.8318,0.0009,2.07256]
[1776668152082,33.96,74734.54,188.5,-0.82752,0.00091,2.10625]
[1776668153089,33.96,74737.23,188.5,-0.82506,0.00092,2.12543]
[1776668155871,33.96,74737.2,188.5,-0.82509,0.00092,2.12521]
[1776668156411,33.96,74737.16,188.5,-0.82512,0.00092,2.12493]
[1776668156462,33.96,74736.6,188.5,-0.82564,0.00092,2.12094]
[1776668157116,33.96,74734.64,188.5,-0.82743,0.00091,2.10697]
[1776668157921,33.96,74734.64,188.5,-0.82743,0.00091,2.10697]
[1776668157924,33.96,74734.64,188.5,-0.82743,0.00091,2.10697]
[1776668158124,33.96,74732.63,188.5,-0.82927,0.00091,2.09259]
[1776668159132,33.96,74731.74,188.5,-0.83007,0.0009,2.08623]
[1776668163184,33.96,74731.67,188.5,-0.83013,0.0009,2.08574]
[1776668163281,33.96,74730.77,188.5,-0.83094,0.0009,2.07934]
[1776668164167,33.96,74725.31,188.5,-0.83581,0.00088,2.04034]
[1776668166181,33.96,74724.59,188.5,-0.83643,0.00088,2.03529]
[1776668167134,33.96,74724.59,188.5,-0.83643,0.00088,2.03529]
[1776668167720,33.96,74724.59,188.5,-0.83643,0.00088,2.03529]
[1776668167729,33.96,74724.2,188.5,-0.83676,0.00088,2.03265]
[1776668168481,33.96,74724.2,188.5,-0.83676,0.00088,2.03265]
[1776668168567,33.96,74724.2,188.5,-0.83676,0.00088,2.03265]
[1776668168703,33.96,74715.22,188.5,-0.84453,0.00085,1.96852]
[1776668169204,33.96,74711.88,188.5,-0.84736,0.00084,1.94465]
[1776668170026,33.96,74711.88,188.5,-0.84736,0.00084,1.94465]
[1776668170909,33.96,74711.88,188.5,-0.84736,0.00084,1.94465]
[1776668170913,33.97,74710.21,188.5,-0.84872,0.00084,1.9331]
[1776668173108,33.98,74709.9,188.5,-0.84893,0.00084,1.93133]
[1776668174239,33.98,74709.14,188.5,-0.84953,0.00083,1.92613]
[1776668175455,33.98,74709.14,188.5,-0.84953,0.00083,1.92613]
[1776668175581,33.98,74709.14,188.5,-0.84953,0.00083,1.92613]
[1776668175770,33.98,74709.09,188.5,-0.84958,0.00083,1.92577]
[1776668176253,33.98,74702.45,188.5,-0.85505,0.00081,1.87842]
[1776668177538,33.98,74700.91,188.5,-0.85629,0.00081,1.86746]
[1776668178268,33.98,74700.91,188.5,-0.85629,0.00081,1.86746]
[1776668178357,33.98,74693.89,188.5,-0.8619,0.00079,1.81758]
[1776668179794,33.98,74687.71,188.5,-0.86671,0.00077,1.77385]
[1776668180709,33.98,74687.71,188.5,-0.86671,0.00077,1.77385]
[1776668181793,33.98,74684.79,188.5,-0.86894,0.00076,1.75325]
[1776668182835,33.98,74684.79,188.5,-0.86894,0.00076,1.75325]
[1776668182872,33.98,74684.79,188.5,-0.86894,0.00076,1.75325]
[1776668182888,33.98,74684.79,188.5,-0.86894,0.00076,1.75325]
[1776668182948,33.98,74684.79,188.5,-0.86894,0.00076,1.75325]
[1776668182936,33.98,74683.68,188.5,-0.86978,0.00076,1.74544]
[1776668183137,33.98,74683.68,188.5,-0.86978,0.00076,1.74544]
[1776668183189,33.98,74683.68,188.5,-0.86978,0.00076,1.74544]
[1776668183555,33.98,74683.68,188.5,-0.86978,0.00076,1.74544]
[1776668183739,33.98,74683.68,188.5,-0.86978,0.00076,1.74544]
[1776668183881,33.98,74683.68,188.5,-0.86978,0.00076,1.74544]
[1776668183842,33.98,74701.38,188.5,-0.85591,0.00081,1.8708]
[1776668184039,33.98,74701.38,188.5,-0.85591,0.00081,1.8708]
[1776668184198,33.98,74701.38,188.5,-0.85591,0.00081,1.8708]
[1776668184590,33.98,74701.38,188.5,-0.85591,0.00081,1.8708]
[1776668184750,33.98,74701.38,188.5,-0.85591,0.00081,1.8708]
[1776668184857,33.98,74701.38,188.5,-0.85591,0.00081,1.8708]
[1776668184850,33.98,74713.67,188.5,-0.84572,0.00085,1.95848]
[1776668185161,33.98,74713.67,188.5,-0.84572,0.00085,1.95848]
[1776668185516,33.98,74713.67,188.5,-0.84572,0.00085,1.95848]
[1776668185778,33.98,74713.67,188.5,-0.84572,0.00085,1.95848]
[1776668185822,33.98,74713.67,188.5,-0.84572,0.00085,1.95848]
[1776668185887,33.98,74713.67,188.5,-0.84572,0.00085,1.95848]
[1776668185931,33.98,74713.67,188.5,-0.84572,0.00085,1.95848]
[1776668185882,33.98,74752.75,188.5,-0.81025,0.00097,2.23665]
[1776668186082,33.98,74752.75,188.5,-0.81025,0.00097,2.23665]
[1776668186098,33.98,74752.75,188.5,-0.81025,0.00097,2.23665]
[1776668186230,33.98,74752.75,188.5,-0.81025,0.00097,2.23665]
[1776668186393,33.98,74752.75,188.5,-0.81025,0.00097,2.23665]
[1776668186516,33.98,74752.75,188.5,-0.81025,0.00097,2.23665]
[1776668186575,33.98,74752.75,188.5,-0.81025,0.00097,2.23665]
[1776668186687,33.98,74767.43,188.5,-0.79572,0.00101,2.33924]
[1776668187349,33.98,74767.43,188.5,-0.79572,0.00101,2.33924]
[1776668187621,33.98,74767.43,188.5,-0.79572,0.00101,2.33924]
[1776668187845,33.98,74767.43,188.5,-0.79572,0.00101,2.33924]
[1776668187937,33.98,74786.18,188.5,-0.77624,0.00107,2.46726]
[1776668188285,33.98,74786.18,188.5,-0.77624,0.00107,2.46726]
[1776668188439,33.98,74786.18,188.5,-0.77624,0.00107,2.46726]
[1776668188568,33.98,74786.18,188.5,-0.77624,0.00107,2.46726]
[1776668188914,33.98,74786.18,188.5,-0.77624,0.00107,2.46726]
[1776668189019,33.98,74776.29,188.5,-0.78664,0.00104,2.40023]
[1776668189024,33.98,74776.29,188.5,-0.78664,0.00104,2.40023]
[1776668189892,33.98,74776.29,188.5,-0.78664,0.00104,2.40023]
[1776668189355,33.98,74756.2,188.5,-0.80689,0.00098,2.26091]
[1776668190088,33.98,74756.2,188.5,-0.80689,0.00098,2.26091]
[1776668190234,33.98,74756.2,188.5,-0.80689,0.00098,2.26091]
[1776668190693,33.98,74753.33,188.5,-0.80968,0.00097,2.24074]
[1776668191345,33.98,74753.33,188.5,-0.80968,0.00097,2.24074]
[1776668191498,33.98,74753.33,188.5,-0.80968,0.00097,2.24074]
[1776668191503,33.98,74753.33,188.5,-0.80968,0.00097,2.24074]
[1776668191793,33.98,74753.33,188.5,-0.80968,0.00097,2.24074]
[1776668191836,33.98,74753.33,188.5,-0.80968,0.00097,2.24074]
[1776668191925,33.98,74753.33,188.5,-0.80968,0.00097,2.24074]
[1776668191895,33.98,74754.22,188.5,-0.8107,0.00097,2.21585]
[1776668192115,33.98,74754.22,188.5,-0.8107,0.00097,2.21585]
[1776668192924,33.98,74754.22,188.5,-0.8107,0.00097,2.21585]
[1776668192704,33.98,74762.02,188.5,-0.80302,0.001,2.2706]
[1776668192995,33.98,74762.02,188.5,-0.80302,0.001,2.2706]
[1776668193007,33.98,74762.02,188.5,-0.80302,0.001,2.2706]
[1776668193134,33.98,74762.02,188.5,-0.80302,0.001,2.2706]
[1776668193386,33.98,74761.16,188.5,-0.80387,0.00099,2.26459]
[1776668194646,33.98,74761.16,188.5,-0.80387,0.00099,2.26459]
[1776668194653,33.98,74761.16,188.5,-0.80387,0.00099,2.26459]
[1776668194678,33.98,74761.16,188.5,-0.80387,0.00099,2.26459]
[1776668194727,33.98,74759.29,188.5,-0.80573,0.00099,2.25149]
[1776668194993,33.98,74759.29,188.5,-0.80573,0.00099,2.25149]
[1776668195567,33.98,74759.29,188.5,-0.80573,0.00099,2.25149]
[1776668195687,33.98,74759.29,188.5,-0.80573,0.00099,2.25149]
[1776668195836,33.98,74759.29,188.5,-0.80573,0.00099,2.25149]
[1776668195870,33.98,74759.29,188.5,-0.80573,0.00099,2.25149]
[1776668195898,33.98,74759.29,188.5,-0.80573,0.00099,2.25149]
[1776668195934,33.98,74763.71,188.5,-0.80133,0.001,2.2824]
[1776668196277,33.98,74763.71,188.5,-0.80133,0.001,2.2824]
[1776668196324,33.98,74763.71,188.5,-0.80133,0.001,2.2824]
[1776668196329,33.98,74763.71,188.5,-0.80133,0.001,2.2824]
[1776668196579,33.98,74763.71,188.5,-0.80133,0.001,2.2824]
[1776668196908,33.98,74763.71,188.5,-0.80133,0.001,2.2824]
[1776668196617,33.98,74782.19,188.5,-0.78227,0.00106,2.40978]
[1776668196978,33.98,74782.19,188.5,-0.78227,0.00106,2.40978]
[1776668197196,33.98,74782.19,188.5,-0.78227,0.00106,2.40978]
[1776668197463,33.98,74779.15,188.5,-0.78548,0.00105,2.38904]
[1776668198034,33.98,74779.15,188.5,-0.78548,0.00105,2.38904]
[1776668198187,33.98,74779.15,188.5,-0.78548,0.00105,2.38904]
[1776668198277,33.98,74779.15,188.5,-0.78548,0.00105,2.38904]
[1776668198440,33.98,74779.15,188.5,-0.78548,0.00105,2.38904]
[1776668198684,33.98,74779.15,188.5,-0.78548,0.00105,2.38904]
[1776668198773,33.98,74779.15,188.5,-0.78548,0.00105,2.38904]
[1776668198862,33.98,74783.43,188.5,-0.78097,0.00106,2.41811]
[1776668199145,33.98,74783.43,188.5,-0.78097,0.00106,2.41811]
[1776668199224,33.98,74783.43,188.5,-0.78097,0.00106,2.41811]
[1776668199304,33.98,74783.43,188.5,-0.78097,0.00106,2.41811]
[1776668199711,33.98,74796.46,188.5,-0.7669,0.0011,2.50519]
[1776668200786,33.98,74796.46,188.5,-0.7669,0.0011,2.50519]
[1776668200811,33.98,74795.68,188.5,-0.76777,0.0011,2.49991]
[1776668200988,33.98,74795.68,188.5,-0.76777,0.0011,2.49991]
[1776668200997,33.98,74795.68,188.5,-0.76777,0.0011,2.49991]
[1776668201300,33.98,74795.68,188.5,-0.76777,0.0011,2.49991]
[1776668201405,33.98,74795.68,188.5,-0.76777,0.0011,2.49991]
[1776668201431,33.98,74795.68,188.5,-0.76777,0.0011,2.49991]
[1776668201656,33.98,74795.68,188.5,-0.76777,0.0011,2.49991]
[1776668201669,33.98,74795.68,188.5,-0.76777,0.0011,2.49991]
[1776668201774,33.98,74795.68,188.5,-0.76777,0.0011,2.49991]
[1776668201795,33.97,74794.03,188.5,-0.7696,0.00109,2.48886]
[1776668202524,33.97,74794.03,188.5,-0.7696,0.00109,2.48886]
[1776668202527,33.97,74784.05,188.5,-0.78038,0.00106,2.42184]
[1776668203150,33.97,74784.05,188.5,-0.78038,0.00106,2.42184]
[1776668203154,33.97,74784.05,188.5,-0.78038,0.00106,2.42184]
[1776668203306,33.97,74784.05,188.5,-0.78038,0.00106,2.42184]
[1776668203584,33.97,74775.59,188.5,-0.78929,0.00104,2.36409]
[1776668204224,33.97,74775.59,188.5,-0.78929,0.00104,2.36409]
[1776668204286,33.97,74775.59,188.5,-0.78929,0.00104,2.36409]
[1776668204466,33.97,74773.68,188.5,-0.79126,0.00103,2.35095]
[1776668205473,33.97,74775.69,188.5,-0.78918,0.00104,2.36479]
[1776668206480,33.97,74778.25,188.5,-0.78651,0.00105,2.38233]
[1776668207388,33.97,74778.25,188.5,-0.78651,0.00105,2.38233]
[1776668207393,33.97,74778.25,188.5,-0.78651,0.00105,2.38233]
[1776668207641,33.97,74778.25,188.5,-0.78651,0.00105,2.38233]
[1776668207679,33.97,74774.81,188.5,-0.7901,0.00104,2.35872]
[1776668208278,33.97,74774.81,188.5,-0.7901,0.00104,2.35872]
[1776668208737,33.97,74771.95,188.5,-0.79305,0.00103,2.33902]
[1776668209501,33.97,74772.58,188.5,-0.79239,0.00103,2.3434]
[1776668211758,33.97,74772.44,188.5,-0.79253,0.00103,2.34246]
[1776668211761,33.97,74772.44,188.5,-0.79253,0.00103,2.34246]
[1776668211859,33.97,74773.98,188.5,-0.79094,0.00103,2.3531]
[1776668212522,33.97,74772.62,188.5,-0.79234,0.00103,2.34374]
[1776668213055,33.97,74772.62,188.5,-0.79234,0.00103,2.34374]
[1776668213142,33.97,74772.62,188.5,-0.79234,0.00103,2.34374]
[1776668213310,33.97,74772.62,188.5,-0.79234,0.00103,2.34374]
[1776668213527,33.97,74772.62,188.5,-0.79234,0.00103,2.34374]
[1776668213542,33.97,74772.62,188.5,-0.79234,0.00103,2.34374]
[1776668213547,33.97,74772.62,188.5,-0.79234,0.00103,2.34374]
[1776668213894,33.97,74772.62,188.5,-0.79234,0.00103,2.34374]
[1776668213642,33.97,74772.77,188.5,-0.79218,0.00103,2.3448]
[1776668214493,33.97,74772.77,188.5,-0.79218,0.00103,2.3448]
[1776668214498,33.97,74772.77,188.5,-0.79218,0.00103,2.3448]
[1776668214678,33.97,74772.77,188.5,-0.79218,0.00103,2.3448]
[1776668214893,33.97,74772.77,188.5,-0.79218,0.00103,2.3448]
[1776668214979,33.97,74772.77,188.5,-0.79218,0.00103,2.3448]
[1776668214779,33.97,74773.43,188.5,-0.7915,0.00103,2.34938]
[1776668215075,33.97,74773.43,188.5,-0.7915,0.00103,2.34938]
[1776668215349,33.97,74773.43,188.5,-0.7915,0.00103,2.34938]
[1776668215462,33.97,74773.43,188.5,-0.7915,0.00103,2.34938]
[1776668215497,33.97,74773.43,188.5,-0.7915,0.00103,2.34938]
[1776668215564,33.97,74773.43,188.5,-0.7915,0.00103,2.34938]
[1776668215567,33.97,74773.43,188.5,-0.7915,0.00103,2.34938]
[1776668215711,33.97,74783.16,188.5,-0.78132,0.00106,2.4159]
[1776668216035,33.97,74783.16,188.5,-0.78132,0.00106,2.4159]
[1776668216743,33.97,74780.22,188.5,-0.78443,0.00105,2.39586]
[1776668217197,33.97,74780.22,188.5,-0.78443,0.00105,2.39586]
[1776668217202,33.97,74780.22,188.5,-0.78443,0.00105,2.39586]
[1776668217557,33.97,74780.7,188.5,-0.78393,0.00105,2.39909]
[1776668218564,33.97,74779.66,188.5,-0.78503,0.00105,2.39197]
[1776668219396,33.97,74779.66,188.5,-0.78503,0.00105,2.39197]
[1776668219423,33.97,74779.66,188.5,-0.78503,0.00105,2.39197]
[1776668219637,33.97,74781.62,188.5,-0.78297,0.00106,2.40528]
[1776668220229,33.97,74781.62,188.5,-0.78297,0.00106,2.40528]
[1776668220250,33.97,74781.62,188.5,-0.78297,0.00106,2.40528]
[1776668220797,33.97,74781.62,188.5,-0.78297,0.00106,2.40528]
[1776668220826,33.97,74780.6,188.5,-0.78405,0.00105,2.3983]
[1776668221042,33.97,74780.6,188.5,-0.78405,0.00105,2.3983]
[1776668221488,33.97,74780.6,188.5,-0.78405,0.00105,2.3983]
[1776668221683,33.96,74773.73,188.5,-0.79125,0.00103,2.35107]
[1776668222378,33.96,74773.73,188.5,-0.79125,0.00103,2.35107]
[1776668222593,33.96,74764.3,188.5,-0.8009,0.001,2.2854]
[1776668223798,33.96,74764.3,188.5,-0.8009,0.001,2.2854]
[1776668223816,33.96,74764.3,188.5,-0.8009,0.001,2.2854]
[1776668223898,33.95,74761.63,188.5,-0.8036,0.001,2.26652]
[1776668224461,33.95,74761.63,188.5,-0.8036,0.001,2.26652]
[1776668224573,33.95,74761.63,188.5,-0.8036,0.001,2.26652]
[1776668224582,33.95,74761.63,188.5,-0.8036,0.001,2.26652]
[1776668224606,33.95,74762.65,188.5,-0.80261,0.001,2.27345]
[1776668225900,33.94,74761.88,188.5,-0.80341,0.001,2.26785]
[1776668226139,33.94,74761.88,188.5,-0.80341,0.001,2.26785]
[1776668226649,33.94,74761.88,188.5,-0.80341,0.001,2.26785]
[1776668226740,33.94,74761.88,188.5,-0.80341,0.001,2.26785]
[1776668226989,33.94,74763.11,188.5,-0.80221,0.001,2.27625]
[1776668227050,33.94,74763.11,188.5,-0.80221,0.001,2.27625]
[1776668227628,33.93,74771.48,188.5,-0.79376,0.00103,2.33426]
[1776668228260,33.93,74771.48,188.5,-0.79376,0.00103,2.33426]
[1776668228843,33.93,74771.48,188.5,-0.79376,0.00103,2.33426]
[1776668228944,33.93,74775.08,188.5,-0.79008,0.00104,2.35884]
[1776668229641,33.93,74777.61,188.5,-0.78745,0.00104,2.37621]
[1776668230568,33.93,74777.61,188.5,-0.78745,0.00104,2.37621]
[1776668230572,33.93,74777.61,188.5,-0.78745,0.00104,2.37621]
[1776668230597,33.93,74777.61,188.5,-0.78745,0.00104,2.37621]
[1776668230649,33.93,74777.34,188.5,-0.78773,0.00104,2.37436]
[1776668231205,33.93,74777.34,188.5,-0.78773,0.00104,2.37436]
[1776668231655,33.93,74774.9,188.5,-0.79027,0.00104,2.3576]
[1776668232721,33.93,74774.9,188.5,-0.79027,0.00104,2.3576]
[1776668232725,33.93,74774.9,188.5,-0.79027,0.00104,2.3576]
[1776668232791,33.93,74774.0,188.5,-0.7912,0.00103,2.3514]
[1776668233670,33.92,74770.82,188.5,-0.79451,0.00102,2.32914]
[1776668234869,33.92,74770.82,188.5,-0.79451,0.00102,2.32914]
[1776668234969,33.92,74770.02,188.5,-0.79537,0.00102,2.32333]
[1776668235441,33.92,74770.02,188.5,-0.79537,0.00102,2.32333]
[1776668235461,33.92,74770.02,188.5,-0.79537,0.00102,2.32333]
[1776668235684,33.91,74768.34,188.5,-0.79712,0.00102,2.31141]
[1776668236612,33.91,74768.34,188.5,-0.79712,0.00102,2.31141]
[1776668236691,33.91,74770.42,188.5,-0.79504,0.00102,2.32561]
[1776668237384,33.91,74770.42,188.5,-0.79504,0.00102,2.32561]
[1776668237649,33.91,74770.42,188.5,-0.79504,0.00102,2.32561]
[1776668237697,33.9,74772.38,188.5,-0.79306,0.00103,2.33892]
[1776668238241,33.9,74772.38,188.5,-0.79306,0.00103,2.33892]
[1776668238293,33.9,74772.38,188.5,-0.79306,0.00103,2.33892]
[1776668238370,33.9,74772.38,188.5,-0.79306,0.00103,2.33892]
[1776668238822,33.9,74772.38,188.5,-0.79306,0.00103,2.33892]
[1776668238843,33.89,74777.34,188.5,-0.78796,0.00104,2.37285]
[1776668241264,33.88,74777.63,188.5,-0.78774,0.00105,2.3743]
[1776668241319,33.88,74777.63,188.5,-0.78774,0.00105,2.3743]
[1776668241538,33.88,74777.63,188.5,-0.78774,0.00105,2.3743]
[1776668241809,33.88,74777.63,188.5,-0.78774,0.00105,2.3743]
[1776668241823,33.88,74777.63,188.5,-0.78774,0.00105,2.3743]
[1776668241911,33.88,74774.32,188.5,-0.79123,0.00104,2.35123]
[1776668242090,33.88,74774.32,188.5,-0.79123,0.00104,2.35123]
[1776668242318,33.88,74774.32,188.5,-0.79123,0.00104,2.35123]
[1776668242636,33.88,74774.32,188.5,-0.79123,0.00104,2.35123]
[1776668242771,33.88,74774.32,188.5,-0.79123,0.00104,2.35123]
[1776668242873,33.88,74784.36,188.5,-0.78068,0.00107,2.42]
[1776668243396,33.88,74784.36,188.5,-0.78068,0.00107,2.42]
[1776668243502,33.88,74784.36,188.5,-0.78068,0.00107,2.42]
[1776668243629,33.88,74784.36,188.5,-0.78068,0.00107,2.42]
[1776668243773,33.88,74784.36,188.5,-0.78068,0.00107,2.42]
[1776668243794,33.88,74784.36,188.5,-0.78068,0.00107,2.42]
[1776668243908,33.88,74784.36,188.5,-0.78068,0.00107,2.42]
[1776668243974,33.88,74790.68,188.5,-0.77389,0.00108,2.46259]
[1776668244517,33.88,74790.68,188.5,-0.77389,0.00108,2.46259]
[1776668244523,33.88,74790.68,188.5,-0.77389,0.00108,2.46259]
[1776668244749,33.87,74789.65,188.5,-0.77502,0.00108,2.45557]
[1776668245848,33.87,74789.65,188.5,-0.77502,0.00108,2.45557]
[1776668245923,33.87,74786.63,188.5,-0.77829,0.00107,2.43512]
[1776668246685,33.87,74786.63,188.5,-0.77829,0.00107,2.43512]
[1776668246824,33.87,74786.63,188.5,-0.77829,0.00107,2.43512]
[1776668246926,33.87,74785.2,188.5,-0.77983,0.00107,2.42536]
[1776668247770,33.87,74778.72,188.5,-0.7867,0.00105,2.38109]
[1776668248777,33.87,74777.89,188.5,-0.78757,0.00105,2.37538]
[1776668249046,33.87,74777.89,188.5,-0.78757,0.00105,2.37538]
[1776668249171,33.87,74777.89,188.5,-0.78757,0.00105,2.37538]
[1776668249449,33.87,74777.89,188.5,-0.78757,0.00105,2.37538]
[1776668249771,33.87,74777.89,188.5,-0.78757,0.00105,2.37538]
[1776668249784,33.87,74803.15,188.5,-0.7602,0.00112,2.54476]
[1776668250171,33.87,74803.15,188.5,-0.7602,0.00112,2.54476]
[1776668250405,33.87,74803.15,188.5,-0.7602,0.00112,2.54476]
[1776668250513,33.87,74803.15,188.5,-0.7602,0.00112,2.54476]
[1776668250796,33.87,74812.07,188.5,-0.7501,0.00115,2.60224]
[1776668251173,33.87,74812.07,188.5,-0.7501,0.00115,2.60224]
[1776668251803,33.86,74805.44,188.5,-0.75943,0.00113,2.529]
[1776668252435,33.86,74805.44,188.5,-0.75943,0.00113,2.529]
[1776668252508,33.86,74805.44,188.5,-0.75943,0.00113,2.529]
[1776668252810,33.86,74805.41,188.5,-0.75949,0.00113,2.52863]
[1776668253148,33.86,74805.41,188.5,-0.75949,0.00113,2.52863]
[1776668253817,33.85,74813.72,188.5,-0.75002,0.00116,2.582]
[1776668254824,33.85,74814.78,188.5,-0.74883,0.00116,2.58854]
[1776668255114,33.85,74814.78,188.5,-0.74883,0.00116,2.58854]
[1776668255173,33.85,74814.78,188.5,-0.74883,0.00116,2.58854]
[1776668255818,33.85,74814.78,188.5,-0.74883,0.00116,2.58854]
[1776668255831,33.84,74819.21,188.5,-0.74371,0.00117,2.61627]
[1776668256742,33.84,74819.21,188.5,-0.74371,0.00117,2.61627]
[1776668256744,33.84,74819.21,188.5,-0.74371,0.00117,2.61627]
[1776668256838,33.83,74820.52,188.5,-0.74221,0.00117,2.62427]
[1776668257051,33.83,74820.52,188.5,-0.74221,0.00117,2.62427]
[1776668257845,33.83,74821.66,188.5,-0.74087,0.00118,2.63137]
[1776668258852,33.83,74822.77,188.5,-0.73956,0.00118,2.63826]
[1776668259859,33.83,74822.18,188.5,-0.74025,0.00118,2.6346]
[1776668261283,33.83,74822.23,188.5,-0.74019,0.00118,2.63491]
[1776668261340,33.83,74822.23,188.5,-0.74019,0.00118,2.63491]
[1776668261617,33.83,74822.23,188.5,-0.74019,0.00118,2.63491]
[1776668261832,33.83,74822.23,188.5,-0.74019,0.00118,2.63491]
[1776668261993,33.83,74822.23,188.5,-0.74019,0.00118,2.63491]
[1776668261949,33.83,74832.02,188.5,-0.72852,0.00121,2.69466]
[1776668262150,33.83,74832.02,188.5,-0.72852,0.00121,2.69466]
[1776668262579,33.83,74832.02,188.5,-0.72852,0.00121,2.69466]
[1776668262586,33.83,74832.02,188.5,-0.72852,0.00121,2.69466]
[1776668262929,33.83,74832.02,188.5,-0.72852,0.00121,2.69466]
[1776668262950,33.83,74842.98,188.5,-0.71515,0.00123,2.759]
[1776668263195,33.83,74842.98,188.5,-0.71515,0.00123,2.759]
[1776668263225,33.83,74842.98,188.5,-0.71515,0.00123,2.759]
[1776668263269,33.83,74842.98,188.5,-0.71515,0.00123,2.759]
[1776668263908,33.83,74844.66,188.5,-0.71307,0.00124,2.76861]
[1776668264929,33.82,74844.14,188.5,-0.71378,0.00124,2.76534]
[1776668265216,33.82,74844.14,188.5,-0.71378,0.00124,2.76534]
[1776668265228,33.82,74844.14,188.5,-0.71378,0.00124,2.76534]
[1776668266031,33.82,74844.14,188.5,-0.71378,0.00124,2.76534]
[1776668265922,33.82,74845.64,188.5,-0.71192,0.00124,2.77388]
[1776668266835,33.82,74845.64,188.5,-0.71192,0.00124,2.77388]
[1776668266839,33.82,74845.64,188.5,-0.71192,0.00124,2.77388]
[1776668266929,33.82,74845.01,188.5,-0.71272,0.00124,2.77022]
[1776668267936,33.82,74843.08,188.5,-0.71513,0.00123,2.7591]
[1776668268289,33.82,74843.08,188.5,-0.71513,0.00123,2.7591]
[1776668268943,33.81,74838.84,188.5,-0.72036,0.00122,2.73445]
[1776668269950,33.81,74837.67,188.5,-0.7218,0.00122,2.72754]
[1776668270957,33.81,74836.42,188.5,-0.72333,0.00122,2.72013]
[1776668271964,33.81,74836.53,188.5,-0.72321,0.00122,2.72074]
[1776668272971,33.81,74836.07,188.5,-0.72378,0.00122,2.71798]
[1776668273978,33.8,74838.73,188.5,-0.72055,0.00122,2.73352]
[1776668276999,33.79,74839.07,188.5,-0.72021,0.00123,2.73517]
[1776668277556,33.79,74839.07,188.5,-0.72021,0.00123,2.73517]
[1776668277738,33.79,74839.07,188.5,-0.72021,0.00123,2.73517]
[1776668278006,33.79,74837.79,188.5,-0.7218,0.00122,2.72755]
[1776668278492,33.79,74837.79,188.5,-0.7218,0.00122,2.72755]
[1776668278496,33.79,74837.79,188.5,-0.7218,0.00122,2.72755]
[1776668279013,33.78,74836.03,188.5,-0.72397,0.00122,2.71705]
[1776668279371,33.78,74836.03,188.5,-0.72397,0.00122,2.71705]
[1776668280022,33.78,74833.03,188.5,-0.72763,0.00121,2.69906]
[1776668280256,33.78,74833.03,188.5,-0.72763,0.00121,2.69906]
[1776668280359,33.78,74833.03,188.5,-0.72763,0.00121,2.69906]
[1776668280890,33.78,74833.03,188.5,-0.72763,0.00121,2.69906]
[1776668281028,33.78,74821.61,188.5,-0.74129,0.00118,2.62912]
[1776668282035,33.77,74813.38,188.5,-0.75094,0.00116,2.57692]
[1776668283042,33.76,74813.3,188.5,-0.75107,0.00116,2.5762]
[1776668283575,33.76,74813.3,188.5,-0.75107,0.00116,2.5762]
[1776668284049,33.76,74802.0,188.5,-0.76398,0.00112,2.50254]
[1776668284112,33.76,74802.0,188.5,-0.76398,0.00112,2.50254]
[1776668284366,33.76,74802.0,188.5,-0.76398,0.00112,2.50254]
[1776668284624,33.76,74802.0,188.5,-0.76398,0.00112,2.50254]
[1776668284882,33.76,74802.0,188.5,-0.76398,0.00112,2.50254]
[1776668285056,33.75,74799.62,188.5,-0.76667,0.00112,2.48665]
[1776668287103,33.75,74799.96,188.5,-0.76634,0.00112,2.48865]
[1776668288077,33.74,74800.84,188.5,-0.76537,0.00112,2.49435]
[1776668291603,33.74,74800.5,188.5,-0.7658,0.00112,2.49182]
[1776668291610,33.74,74800.5,188.5,-0.7658,0.00112,2.49182]
[1776668291662,33.73,74800.65,188.5,-0.76566,0.00112,2.49268]
[1776668292374,33.73,74800.65,188.5,-0.76566,0.00112,2.49268]
[1776668292829,33.73,74800.65,188.5,-0.76566,0.00112,2.49268]
[1776668292902,33.73,74800.65,188.5,-0.76566,0.00112,2.49268]
[1776668293002,33.73,74799.73,188.5,-0.76671,0.00112,2.48645]
[1776668293605,33.73,74799.73,188.5,-0.76671,0.00112,2.48645]
[1776668293896,33.73,74799.73,188.5,-0.76671,0.00112,2.48645]
[1776668293997,33.73,74795.97,188.5,-0.77089,0.00111,2.46138]
[1776668294739,33.73,74795.97,188.5,-0.77089,0.00111,2.46138]
[1776668294839,33.73,74798.08,188.5,-0.76857,0.00111,2.47535]
[1776668295126,33.73,74799.74,188.5,-0.76672,0.00112,2.4864]
[1776668296539,33.73,74799.74,188.5,-0.76672,0.00112,2.4864]
[1776668296620,33.73,74799.74,188.5,-0.76672,0.00112,2.4864]
[1776668296641,33.72,74801.0,188.5,-0.76535,0.00112,2.49449]
[1776668297140,33.72,74805.39,188.5,-0.7604,0.00113,2.5234]
[1776668298563,33.72,74805.39,188.5,-0.7604,0.00113,2.5234]
[1776668298603,33.71,74808.42,188.5,-0.75701,0.00114,2.54284]
[1776668299154,33.71,74811.0,188.5,-0.75406,0.00115,2.55955]
[1776668300161,33.71,74814.32,188.5,-0.75022,0.00116,2.58089]
[1776668301573,33.71,74814.32,188.5,-0.75022,0.00116,2.58089]
[1776668301581,33.71,74814.32,188.5,-0.75022,0.00116,2.58089]
[1776668301646,33.71,74815.8,188.5,-0.7485,0.00116,2.59034]
[1776668302925,33.71,74815.8,188.5,-0.7485,0.00116,2.59034]
[1776668302994,33.71,74815.8,188.5,-0.7485,0.00116,2.59034]
[1776668303074,33.71,74815.8,188.5,-0.7485,0.00116,2.59034]
[1776668303026,33.71,74816.4,188.5,-0.7478,0.00117,2.59415]
[1776668303187,33.71,74816.4,188.5,-0.7478,0.00117,2.59415]
[1776668304190,33.71,74816.89,188.5,-0.74723,0.00117,2.59727]
[1776668309225,33.71,74817.12,188.5,-0.74696,0.00117,2.59873]
[1776668310834,33.71,74817.12,188.5,-0.74696,0.00117,2.59873]
[1776668310917,33.71,74817.12,188.5,-0.74696,0.00117,2.59873]
[1776668310934,33.71,74817.12,188.5,-0.74696,0.00117,2.59873]
[1776668311147,33.71,74817.12,188.5,-0.74696,0.00117,2.59873]
[1776668311359,33.71,74817.12,188.5,-0.74696,0.00117,2.59873]
[1776668311457,33.71,74813.58,188.5,-0.75284,0.00116,2.54563]
[1776668312246,33.71,74808.04,188.5,-0.75924,0.00115,2.5097]
[1776668313798,33.71,74808.04,188.5,-0.75924,0.00115,2.5097]
[1776668313819,33.71,74808.04,188.5,-0.75924,0.00115,2.5097]
[1776668313867,33.71,74808.04,188.5,-0.75924,0.00115,2.5097]
[1776668313869,33.71,74807.32,188.5,-0.76006,0.00114,2.50499]
[1776668314260,33.71,74803.62,188.5,-0.76427,0.00113,2.48065]
[1776668315538,33.7,74802.72,188.5,-0.76534,0.00113,2.47443]
[1776668318767,33.7,74802.33,188.5,-0.76582,0.00113,2.4716]
[1776668318867,33.69,74801.61,188.5,-0.76665,0.00113,2.46669]
[1776668320593,33.69,74801.97,188.5,-0.76625,0.00113,2.46909]
[1776668320597,33.69,74801.97,188.5,-0.76625,0.00113,2.46909]
[1776668320963,33.69,74801.97,188.5,-0.76625,0.00113,2.46909]
[1776668321064,33.69,74802.11,188.5,-0.76613,0.00113,2.46977]
[1776668321923,33.69,74802.11,188.5,-0.76613,0.00113,2.46977]
[1776668321983,33.69,74802.11,188.5,-0.76613,0.00113,2.46977]
[1776668322061,33.69,74805.69,188.5,-0.76209,0.00114,2.49332]
[1776668322318,33.69,74809.53,188.5,-0.75769,0.00115,2.51847]
[1776668323325,33.68,74810.84,188.5,-0.75621,0.00116,2.52686]
[1776668324331,33.68,74810.36,188.5,-0.75679,0.00115,2.52358]
[1776668325752,33.68,74810.36,188.5,-0.75679,0.00115,2.52358]
[1776668331381,33.64,74809.99,188.5,-0.75743,0.00115,2.51997]
[1776668332388,33.64,74810.81,188.5,-0.75651,0.00116,2.52514]
[1776668333395,33.64,74809.95,188.5,-0.7575,0.00115,2.51954]
[1776668334403,33.64,74809.95,188.5,-0.7575,0.00115,2.51954]
[1776668334418,33.64,74809.95,188.5,-0.7575,0.00115,2.51954]
[1776668334961,33.64,74809.95,188.5,-0.7575,0.00115,2.51954]
[1776668335089,33.64,74808.42,188.5,-0.75927,0.00115,2.50954]
[1776668335245,33.64,74808.42,188.5,-0.75927,0.00115,2.50954]
[1776668335409,33.64,74805.5,188.5,-0.76261,0.00114,2.49034]
[1776668336413,33.64,74805.5,188.5,-0.76261,0.00114,2.49034]
[1776668336514,33.64,74800.93,188.5,-0.76781,0.00113,2.45987]
[1776668337423,33.64,74801.64,188.5,-0.76701,0.00113,2.46461]
[1776668341451,33.62,74802.22,188.5,-0.76643,0.00113,2.46802]
[1776668343465,33.62,74801.72,188.5,-0.76703,0.00113,2.46446]
[1776668345479,33.61,74801.08,188.5,-0.76781,0.00113,2.45985]
[1776668350514,33.6,74800.52,188.5,-0.76854,0.00113,2.45556]
[1776668355549,33.58,74800.55,188.5,-0.76859,0.00113,2.45525]
[1776668357563,33.58,74800.09,188.5,-0.76914,0.00112,2.45197]
[1776668360263,33.58,74800.09,188.5,-0.76914,0.00112,2.45197]
[1776668361591,33.57,74801.72,188.5,-0.76737,0.00113,2.46248]
[1776668365115,33.56,74801.66,188.5,-0.76747,0.00113,2.46187]
[1776668365232,33.56,74802.01,188.5,-0.7671,0.00113,2.4641]
[1776668365619,33.56,74818.76,188.5,-0.74776,0.00118,2.57349]
[1776668366431,33.56,74818.76,188.5,-0.74776,0.00118,2.57349]
[1776668366930,33.56,74818.76,188.5,-0.74776,0.00118,2.57349]
[1776668367003,33.56,74825.01,188.5,-0.74032,0.0012,2.613]
[1776668367432,33.56,74825.01,188.5,-0.74032,0.0012,2.613]
[1776668367633,33.56,74822.85,188.5,-0.7429,0.00119,2.59944]
[1776668368431,33.56,74822.85,188.5,-0.7429,0.00119,2.59944]
[1776668368434,33.56,74822.85,188.5,-0.7429,0.00119,2.59944]
[1776668369148,33.56,74822.85,188.5,-0.7429,0.00119,2.59944]
[1776668368640,33.56,74822.39,188.5,-0.74345,0.00119,2.59653]
[1776668369172,33.56,74822.39,188.5,-0.74345,0.00119,2.59653]
[1776668369289,33.56,74822.39,188.5,-0.74345,0.00119,2.59653]
[1776668369647,33.56,74820.4,188.5,-0.74582,0.00119,2.58393]
[1776668370253,33.56,74820.4,188.5,-0.74582,0.00119,2.58393]
[1776668372452,33.56,74818.52,188.5,-0.74982,0.00119,2.54126]
[1776668372664,33.56,74818.52,188.5,-0.74982,0.00119,2.54126]
[1776668372667,33.56,74818.12,188.5,-0.75029,0.00118,2.53869]
[1776668374682,33.56,74817.29,188.5,-0.75127,0.00118,2.53335]
[1776668375689,33.56,74816.71,188.5,-0.75196,0.00118,2.52961]
[1776668376388,33.56,74816.71,188.5,-0.75196,0.00118,2.52961]
[1776668376416,33.56,74816.71,188.5,-0.75196,0.00118,2.52961]
[1776668376493,33.56,74816.71,188.5,-0.75196,0.00118,2.52961]
[1776668376560,33.56,74816.71,188.5,-0.75196,0.00118,2.52961]
[1776668377003,33.56,74816.71,188.5,-0.75196,0.00118,2.52961]
[1776668377158,33.56,74816.71,188.5,-0.75196,0.00118,2.52961]
[1776668377168,33.56,74824.84,188.5,-0.74227,0.0012,2.58143]
[1776668377703,33.56,74835.18,188.5,-0.72967,0.00123,2.64535]
[1776668378709,33.56,74836.27,188.5,-0.72832,0.00124,2.65195]
[1776668380038,33.56,74836.27,188.5,-0.72832,0.00124,2.65195]
[1776668380095,33.56,74837.33,188.5,-0.72701,0.00124,2.65834]
[1776668380383,33.56,74837.33,188.5,-0.72701,0.00124,2.65834]
[1776668380493,33.56,74837.33,188.5,-0.72701,0.00124,2.65834]
[1776668381020,33.56,74837.33,188.5,-0.72701,0.00124,2.65834]
[1776668381067,33.56,74834.69,188.5,-0.73027,0.00123,2.64237]
[1776668381731,33.56,74833.09,188.5,-0.73224,0.00123,2.63262]
[1776668383163,33.56,74833.09,188.5,-0.73224,0.00123,2.63262]
[1776668383168,33.56,74833.09,188.5,-0.73224,0.00123,2.63262]
[1776668383293,33.56,74833.09,188.5,-0.73224,0.00123,2.63262]
[1776668383745,33.56,74832.42,188.5,-0.73306,0.00123,2.62851]
[1776668384900,33.56,74832.42,188.5,-0.73306,0.00123,2.62851]
[1776668384955,33.56,74832.42,188.5,-0.73306,0.00123,2.62851]
[1776668385005,33.56,74829.35,188.5,-0.73681,0.00122,2.60959]
[1776668385770,33.56,74823.2,188.5,-0.74424,0.0012,2.57108]
[1776668387008,33.56,74823.2,188.5,-0.74424,0.0012,2.57108]
[1776668387044,33.56,74819.58,188.5,-0.74856,0.00119,2.54805]
[1776668387784,33.56,74817.97,188.5,-0.75047,0.00118,2.53772]
[1776668388990,33.56,74817.97,188.5,-0.75047,0.00118,2.53772]
[1776668388993,33.56,74817.97,188.5,-0.75047,0.00118,2.53772]
[1776668389073,33.56,74817.6,188.5,-0.7509,0.00118,2.53534]
[1776668389798,33.56,74817.12,188.5,-0.75147,0.00118,2.53225]
[1776668390804,33.56,74816.53,188.5,-0.75217,0.00118,2.52845]
[1776668391463,33.56,74816.53,188.5,-0.75217,0.00118,2.52845]
[1776668391812,33.56,74816.37,188.5,-0.75236,0.00118,2.52741]
[1776668392818,33.56,74817.26,188.5,-0.75131,0.00118,2.53315]
[1776668395840,33.56,74818.76,188.5,-0.74953,0.00119,2.5428]
[1776668399198,33.56,74818.83,188.5,-0.74945,0.00119,2.54325]
[1776668399201,33.56,74818.83,188.5,-0.74945,0.00119,2.54325]
[1776668400146,33.56,74818.83,188.5,-0.74945,0.00119,2.54325]
[1776668400432,33.56,74818.83,188.5,-0.74945,0.00119,2.54325]
[1776668400664,33.56,74818.65,188.5,-0.74966,0.00119,2.54209]
[1776668400820,33.56,74818.65,188.5,-0.74966,0.00119,2.54209]
[1776668401018,33.56,74818.65,188.5,-0.74966,0.00119,2.54209]
[1776668401133,33.56,74838.25,188.5,-0.72587,0.00124,2.66386]
[1776668401651,33.56,74838.25,188.5,-0.72587,0.00124,2.66386]
[1776668401737,33.56,74838.25,188.5,-0.72587,0.00124,2.66386]
[1776668401876,33.56,74838.25,188.5,-0.72587,0.00124,2.66386]
[1776668402088,33.56,74838.25,188.5,-0.72587,0.00124,2.66386]
[1776668402220,33.56,74838.25,188.5,-0.72587,0.00124,2.66386]
[1776668402186,33.56,74878.79,188.5,-0.6734,0.00134,2.8852]
[1776668402452,33.56,74878.79,188.5,-0.6734,0.00134,2.8852]
[1776668402522,33.56,74878.79,188.5,-0.6734,0.00134,2.8852]
[1776668402540,33.56,74878.79,188.5,-0.6734,0.00134,2.8852]
[1776668402951,33.56,74878.79,188.5,-0.6734,0.00134,2.8852]
[1776668403020,33.56,74878.79,188.5,-0.6734,0.00134,2.8852]
[1776668403122,33.56,74873.14,188.5,-0.68096,0.00133,2.8572]
[1776668403632,33.56,74873.14,188.5,-0.68096,0.00133,2.8572]
[1776668404032,33.56,74842.33,188.5,-0.72078,0.00125,2.68813]
[1776668404219,33.56,74842.33,188.5,-0.72078,0.00125,2.68813]
[1776668404279,33.56,74842.33,188.5,-0.72078,0.00125,2.68813]
[1776668404411,33.56,74842.33,188.5,-0.72078,0.00125,2.68813]
[1776668404651,33.56,74842.33,188.5,-0.72078,0.00125,2.68813]
[1776668405260,33.56,74840.57,188.5,-0.72298,0.00125,2.67771]
[1776668405515,33.56,74840.57,188.5,-0.72298,0.00125,2.67771]
[1776668405537,33.56,74840.57,188.5,-0.72298,0.00125,2.67771]
[1776668405926,33.56,74840.57,188.5,-0.72298,0.00125,2.67771]
[1776668406035,33.56,74840.57,188.5,-0.72298,0.00125,2.67771]
[1776668406344,33.56,74840.59,188.5,-0.72296,0.00125,2.67783]
[1776668406948,33.56,74838.07,188.5,-0.72609,0.00124,2.66278]
[1776668407421,33.56,74838.07,188.5,-0.72609,0.00124,2.66278]
[1776668407491,33.56,74838.07,188.5,-0.72609,0.00124,2.66278]
[1776668407708,33.56,74838.07,188.5,-0.72609,0.00124,2.66278]
[1776668407994,33.56,74838.07,188.5,-0.72609,0.00124,2.66278]
[1776668407998,33.56,74838.07,188.5,-0.72609,0.00124,2.66278]
[1776668408126,33.56,74838.07,188.5,-0.72609,0.00124,2.66278]
[1776668408206,33.56,74837.62,188.5,-0.72665,0.00124,2.66008]
[1776668408380,33.56,74837.62,188.5,-0.72665,0.00124,2.66008]
[1776668408495,33.56,74837.62,188.5,-0.72665,0.00124,2.66008]
[1776668408962,33.56,74837.58,188.5,-0.7267,0.00124,2.65983]
[1776668410117,33.56,74837.58,188.5,-0.7267,0.00124,2.65983]
[1776668410122,33.56,74837.58,188.5,-0.7267,0.00124,2.65983]
[1776668410202,33.56,74837.15,188.5,-0.72724,0.00124,2.65724]
[1776668410546,33.56,74837.15,188.5,-0.72724,0.00124,2.65724]
[1776668410581,33.56,74837.15,188.5,-0.72724,0.00124,2.65724]
[1776668410687,33.56,74837.15,188.5,-0.72724,0.00124,2.65724]
[1776668411032,33.56,74837.15,188.5,-0.72724,0.00124,2.65724]
[1776668411188,33.56,74846.82,188.5,-0.71513,0.00126,2.71435]
[1776668411982,33.56,74861.98,188.5,-0.69566,0.0013,2.79902]
[1776668412989,33.56,74859.95,188.5,-0.6983,0.0013,2.78805]
[1776668413303,33.56,74859.95,188.5,-0.6983,0.0013,2.78805]
[1776668413458,33.56,74859.95,188.5,-0.6983,0.0013,2.78805]
[1776668413541,33.56,74859.95,188.5,-0.6983,0.0013,2.78805]
[1776668413988,33.56,74859.95,188.5,-0.6983,0.0013,2.78805]
[1776668413996,33.56,74859.72,188.5,-0.6986,0.0013,2.7868]
[1776668415010,33.56,74860.37,188.5,-0.69775,0.0013,2.79033]
[1776668415880,33.56,74860.37,188.5,-0.69775,0.0013,2.79033]
[1776668415885,33.56,74860.37,188.5,-0.69775,0.0013,2.79033]
[1776668415960,33.56,74860.37,188.5,-0.69775,0.0013,2.79033]
[1776668416106,33.56,74860.37,188.5,-0.69775,0.0013,2.79033]
[1776668416136,33.56,74860.54,188.5,-0.69753,0.0013,2.79125]
[1776668416922,33.56,74860.54,188.5,-0.69753,0.0013,2.79125]
[1776668417068,33.56,74860.54,188.5,-0.69753,0.0013,2.79125]
[1776668417169,33.56,74857.11,188.5,-0.70198,0.00129,2.7725]
[1776668417409,33.56,74857.11,188.5,-0.70198,0.00129,2.7725]
[1776668417466,33.56,74857.11,188.5,-0.70198,0.00129,2.7725]
[1776668417539,33.56,74857.11,188.5,-0.70198,0.00129,2.7725]
[1776668417558,33.56,74857.11,188.5,-0.70198,0.00129,2.7725]
[1776668417687,33.56,74857.11,188.5,-0.70198,0.00129,2.7725]
[1776668417740,33.56,74857.11,188.5,-0.70198,0.00129,2.7725]
[1776668417868,33.56,74857.11,188.5,-0.70198,0.00129,2.7725]
[1776668418057,33.56,74857.11,188.5,-0.70198,0.00129,2.7725]
[1776668418061,33.56,74863.51,188.5,-0.69366,0.00131,2.80721]
[1776668419017,33.56,74863.51,188.5,-0.69366,0.00131,2.80721]
[1776668419020,33.56,74863.51,188.5,-0.69366,0.00131,2.80721]
[1776668419121,33.56,74863.51,188.5,-0.69366,0.00131,2.80721]
[1776668419136,33.56,74867.83,188.5,-0.68799,0.00132,2.82997]
[1776668420201,33.56,74867.83,188.5,-0.68799,0.00132,2.82997]
[1776668420206,33.56,74867.83,188.5,-0.68799,0.00132,2.82997]
[1776668420041,33.56,74866.68,188.5,-0.68951,0.00132,2.82394]
[1776668420680,33.56,74866.68,188.5,-0.68951,0.00132,2.82394]
[1776668421185,33.56,74866.68,188.5,-0.68951,0.00132,2.82394]
[1776668421215,33.56,74866.68,188.5,-0.68951,0.00132,2.82394]
[1776668421050,33.56,74862.76,188.5,-0.69465,0.00131,2.80317]
[1776668421562,33.56,74862.76,188.5,-0.69465,0.00131,2.80317]
[1776668422124,33.56,74862.76,188.5,-0.69465,0.00131,2.80317]
[1776668422190,33.56,74869.15,188.5,-0.68625,0.00132,2.83679]
[1776668422897,33.56,74869.15,188.5,-0.68625,0.00132,2.83679]
[1776668423065,33.56,74868.38,188.5,-0.68727,0.00132,2.8328]
[1776668424072,33.55,74863.6,188.5,-0.69356,0.00131,2.80763]
[1776668424520,33.55,74863.6,188.5,-0.69356,0.00131,2.80763]
[1776668424524,33.55,74863.6,188.5,-0.69356,0.00131,2.80763]
[1776668424706,33.55,74863.6,188.5,-0.69356,0.00131,2.80763]
[1776668424871,33.55,74863.6,188.5,-0.69356,0.00131,2.80763]
[1776668425066,33.55,74863.6,188.5,-0.69356,0.00131,2.80763]
[1776668425079,33.55,74854.74,188.5,-0.70505,0.00129,2.75929]
[1776668425434,33.55,74854.74,188.5,-0.70505,0.00129,2.75929]
[1776668426086,33.55,74850.8,188.5,-0.71009,0.00128,2.73711]
[1776668427994,33.55,74850.78,188.5,-0.71012,0.00128,2.73699]
[1776668427998,33.55,74850.78,188.5,-0.71012,0.00128,2.73699]
[1776668428162,33.55,74850.66,188.5,-0.71027,0.00128,2.73631]
[1776668428672,33.55,74850.66,188.5,-0.71027,0.00128,2.73631]
[1776668429107,33.55,74852.46,188.5,-0.70797,0.00128,2.7465]
[1776668429687,33.55,74852.46,188.5,-0.70797,0.00128,2.7465]
[1776668430114,33.55,74852.41,188.5,-0.70804,0.00128,2.74622]
[1776668431121,33.55,74852.34,188.5,-0.70972,0.00129,2.71589]
[1776668431961,33.55,74852.34,188.5,-0.70972,0.00129,2.71589]
[1776668432128,33.55,74852.3,188.5,-0.70977,0.00129,2.71566]
[1776668432388,33.55,74852.3,188.5,-0.70977,0.00129,2.71566]
[1776668432408,33.55,74852.3,188.5,-0.70977,0.00129,2.71566]
[1776668433106,33.55,74852.3,188.5,-0.70977,0.00129,2.71566]
[1776668433135,33.55,74852.46,188.5,-0.70957,0.00129,2.71657]
[1776668433709,33.55,74852.46,188.5,-0.70957,0.00129,2.71657]
[1776668434142,33.55,74854.18,188.5,-0.70735,0.00129,2.72628]
[1776668435213,33.55,74854.18,188.5,-0.70735,0.00129,2.72628]
[1776668435149,33.55,74856.77,188.5,-0.70399,0.0013,2.74077]
[1776668435366,33.55,74856.77,188.5,-0.70399,0.0013,2.74077]
[1776668436232,33.55,74856.77,188.5,-0.70399,0.0013,2.74077]
[1776668436156,33.55,74855.37,188.5,-0.70581,0.00129,2.73296]
[1776668436299,33.55,74855.37,188.5,-0.70581,0.00129,2.73296]
[1776668436341,33.55,74855.37,188.5,-0.70581,0.00129,2.73296]
[1776668437163,33.55,74853.38,188.5,-0.70838,0.00129,2.72177]
[1776668438170,33.55,74852.62,188.5,-0.70936,0.00129,2.71747]
[1776668438984,33.55,74852.62,188.5,-0.70936,0.00129,2.71747]
[1776668439062,33.55,74852.62,188.5,-0.70936,0.00129,2.71747]
[1776668439178,33.55,74847.54,188.5,-0.71587,0.00127,2.68834]
[1776668440079,33.55,74847.54,188.5,-0.71587,0.00127,2.68834]
[1776668440184,33.55,74843.11,188.5,-0.72148,0.00126,2.66239]
[1776668441530,33.55,74843.21,188.5,-0.72136,0.00126,2.66299]
[1776668441535,33.55,74843.21,188.5,-0.72136,0.00126,2.66299]
[1776668441595,33.55,74843.21,188.5,-0.72136,0.00126,2.66299]
[1776668442198,33.55,74846.91,188.5,-0.71667,0.00127,2.68468]
[1776668443205,33.55,74848.23,188.5,-0.71499,0.00128,2.69234]
[1776668443943,33.55,74848.23,188.5,-0.71499,0.00128,2.69234]
[1776668444068,33.55,74848.23,188.5,-0.71499,0.00128,2.69234]
[1776668444212,33.55,74849.92,188.5,-0.71283,0.00128,2.70207]
[1776668444472,33.55,74849.92,188.5,-0.71283,0.00128,2.70207]
[1776668444579,33.55,74849.92,188.5,-0.71283,0.00128,2.70207]
[1776668444995,33.55,74849.92,188.5,-0.71283,0.00128,2.70207]
[1776668445219,33.55,74868.19,188.5,-0.689,0.00133,2.80237]
[1776668445344,33.55,74868.19,188.5,-0.689,0.00133,2.80237]
[1776668445355,33.55,74868.19,188.5,-0.689,0.00133,2.80237]
[1776668445449,33.55,74868.19,188.5,-0.689,0.00133,2.80237]
[1776668445928,33.55,74868.19,188.5,-0.689,0.00133,2.80237]
[1776668446133,33.55,74868.19,188.5,-0.689,0.00133,2.80237]
[1776668446227,33.55,74863.93,188.5,-0.69463,0.00132,2.77983]
[1776668447233,33.55,74864.54,188.5,-0.69383,0.00132,2.78309]
[1776668448241,33.55,74867.81,188.5,-0.6895,0.00133,2.80038]
[1776668448378,33.55,74867.81,188.5,-0.6895,0.00133,2.80038]
[1776668448381,33.55,74867.81,188.5,-0.6895,0.00133,2.80038]
[1776668448461,33.55,74867.81,188.5,-0.6895,0.00133,2.80038]
[1776668449248,33.55,74871.2,188.5,-0.68499,0.00133,2.81797]
[1776668450255,33.55,74872.56,188.5,-0.68317,0.00134,2.82493]
[1776668450448,33.55,74872.56,188.5,-0.68317,0.00134,2.82493]
[1776668450468,33.55,74872.56,188.5,-0.68317,0.00134,2.82493]
[1776668450604,33.55,74872.56,188.5,-0.68317,0.00134,2.82493]
[1776668450843,33.55,74872.56,188.5,-0.68317,0.00134,2.82493]
[1776668450919,33.55,74872.56,188.5,-0.68317,0.00134,2.82493]
[1776668451013,33.55,74872.56,188.5,-0.68317,0.00134,2.82493]
[1776668451399,33.55,74872.56,188.5,-0.68317,0.00134,2.82493]
[1776668451411,33.55,74872.56,188.5,-0.68317,0.00134,2.82493]
[1776668451458,33.55,74872.56,188.5,-0.68317,0.00134,2.82493]
[1776668452070,33.55,74872.56,188.5,-0.68317,0.00134,2.82493]
[1776668452206,33.55,74880.99,188.5,-0.67181,0.00136,2.86678]
[1776668452419,33.55,74880.99,188.5,-0.67181,0.00136,2.86678]
[1776668452960,33.55,74880.99,188.5,-0.67181,0.00136,2.86678]
[1776668452980,33.55,74880.99,188.5,-0.67181,0.00136,2.86678]
[1776668453044,33.55,74882.67,188.5,-0.66953,0.00136,2.87484]
[1776668453370,33.55,74882.67,188.5,-0.66953,0.00136,2.87484]
[1776668453417,33.55,74882.67,188.5,-0.66953,0.00136,2.87484]
[1776668453646,33.55,74882.67,188.5,-0.66953,0.00136,2.87484]
[1776668453963,33.55,74882.67,188.5,-0.66953,0.00136,2.87484]
[1776668454064,33.55,74881.69,188.5,-0.67086,0.00136,2.87015]
[1776668454460,33.55,74881.69,188.5,-0.67086,0.00136,2.87015]
[1776668454492,33.55,74880.28,188.5,-0.67278,0.00136,2.86334]
[1776668455970,33.55,74880.28,188.5,-0.67278,0.00136,2.86334]
[1776668455996,33.55,74880.28,188.5,-0.67278,0.00136,2.86334]
[1776668456196,33.55,74880.28,188.5,-0.67278,0.00136,2.86334]
[1776668456057,33.55,74881.14,188.5,-0.67161,0.00136,2.8675]
[1776668457020,33.55,74879.02,188.5,-0.67448,0.00135,2.8572]
[1776668457791,33.55,74879.02,188.5,-0.67448,0.00135,2.8572]
[1776668457795,33.55,74879.02,188.5,-0.67448,0.00135,2.8572]
[1776668457816,33.55,74879.02,188.5,-0.67448,0.00135,2.8572]
[1776668457892,33.55,74878.52,188.5,-0.67516,0.00135,2.85475]
[1776668458467,33.55,74878.52,188.5,-0.67516,0.00135,2.85475]
[1776668458535,33.55,74878.52,188.5,-0.67516,0.00135,2.85475]
[1776668458942,33.55,74878.52,188.5,-0.67516,0.00135,2.85475]
[1776668458973,33.55,74878.52,188.5,-0.67516,0.00135,2.85475]
[1776668458976,33.55,74881.46,188.5,-0.67118,0.00136,2.86904]
[1776668459339,33.55,74883.42,188.5,-0.66851,0.00136,2.87842]
[1776668460532,33.55,74883.42,188.5,-0.66851,0.00136,2.87842]
[1776668460538,33.55,74883.42,188.5,-0.66851,0.00136,2.87842]
[1776668460549,33.55,74883.42,188.5,-0.66851,0.00136,2.87842]
[1776668460661,33.55,74883.42,188.5,-0.66851,0.00136,2.87842]
[1776668460665,33.55,74883.42,188.5,-0.66851,0.00136,2.87842]
[1776668460966,33.55,74883.42,188.5,-0.66851,0.00136,2.87842]
[1776668461066,33.55,74883.42,188.5,-0.66851,0.00136,2.87842]
[1776668461090,33.55,74883.42,188.5,-0.66851,0.00136,2.87842]
[1776668461098,33.55,74883.42,188.5,-0.66851,0.00136,2.87842]
[1776668461257,33.55,74883.42,188.5,-0.66851,0.00136,2.87842]
[1776668461191,33.55,74883.28,188.5,-0.6687,0.00136,2.87775]
[1776668461471,33.55,74883.28,188.5,-0.6687,0.00136,2.87775]
[1776668461532,33.55,74883.28,188.5,-0.6687,0.00136,2.87775]
[1776668461819,33.55,74883.28,188.5,-0.6687,0.00136,2.87775]
[1776668461839,33.55,74879.86,188.5,-0.67335,0.00135,2.8613]
[1776668462798,33.55,74877.28,188.5,-0.67683,0.00135,2.84864]
[1776668463369,33.55,74876.32,188.5,-0.67813,0.00135,2.84387]
[1776668466599,33.55,74876.1,188.5,-0.67842,0.00135,2.84277]
[1776668467116,33.55,74876.1,188.5,-0.67842,0.00135,2.84277]
[1776668467217,33.55,74875.39,188.5,-0.67938,0.00134,2.83923]
[1776668467397,33.55,74870.55,188.5,-0.68587,0.00133,2.81458]
[1776668468404,33.55,74865.86,188.5,-0.6921,0.00132,2.79006]
[1776668469410,33.55,74864.63,188.5,-0.69372,0.00132,2.78352]
[1776668471214,33.55,74864.63,188.5,-0.69372,0.00132,2.78352]
[1776668471245,33.55,74864.63,188.5,-0.69372,0.00132,2.78352]
[1776668471277,33.55,74864.61,188.5,-0.69375,0.00132,2.78341]
[1776668471639,33.55,74864.61,188.5,-0.69375,0.00132,2.78341]
[1776668471761,33.55,74864.61,188.5,-0.69375,0.00132,2.78341]
[1776668471846,33.55,74861.54,188.5,-0.69778,0.00131,2.7669]
[1776668472431,33.55,74851.64,188.5,-0.71063,0.00129,2.71185]
[1776668473360,33.55,74851.64,188.5,-0.71063,0.00129,2.71185]
[1776668473363,33.55,74851.64,188.5,-0.71063,0.00129,2.71185]
[1776668473867,33.55,74851.64,188.5,-0.71063,0.00129,2.71185]
[1776668473882,33.55,74849.66,188.5,-0.71318,0.00128,2.70047]
[1776668475153,33.55,74849.66,188.5,-0.71318,0.00128,2.70047]
[1776668475187,33.55,74849.66,188.5,-0.71318,0.00128,2.70047]
[1776668475236,33.55,74849.66,188.5,-0.71318,0.00128,2.70047]
[1776668475255,33.55,74846.49,188.5,-0.71724,0.00127,2.68209]
[1776668476106,33.55,74846.49,188.5,-0.71724,0.00127,2.68209]
[1776668476109,33.55,74846.49,188.5,-0.71724,0.00127,2.68209]
[1776668476170,33.55,74846.49,188.5,-0.71724,0.00127,2.68209]
[1776668476276,33.55,74846.49,188.5,-0.71724,0.00127,2.68209]
[1776668476286,33.55,74846.36,188.5,-0.71741,0.00127,2.6813]
[1776668476492,33.55,74846.36,188.5,-0.71741,0.00127,2.6813]
[1776668476623,33.55,74846.36,188.5,-0.71741,0.00127,2.6813]
[1776668476626,33.55,74841.33,188.5,-0.72377,0.00126,2.65165]
[1776668477719,33.55,74841.33,188.5,-0.72377,0.00126,2.65165]
[1776668477804,33.55,74835.37,188.5,-0.73121,0.00124,2.61572]
[1776668479110,33.55,74835.37,188.5,-0.73121,0.00124,2.61572]
[1776668479162,33.55,74835.37,188.5,-0.73121,0.00124,2.61572]
[1776668479211,33.55,74833.24,188.5,-0.73384,0.00123,2.60268]
[1776668479797,33.55,74830.06,188.5,-0.73775,0.00122,2.58303]
[1776668480660,33.55,74830.06,188.5,-0.73775,0.00122,2.58303]
[1776668480704,33.55,74825.9,188.5,-0.74282,0.00121,2.55699]
[1776668481498,33.55,74822.29,188.5,-0.74718,0.0012,2.5341]
[1776668483069,33.55,74822.29,188.5,-0.74718,0.0012,2.5341]
[1776668483139,33.55,74822.29,188.5,-0.74718,0.0012,2.5341]
[1776668483168,33.55,74822.45,188.5,-0.74699,0.0012,2.53512]
[1776668483945,33.55,74822.45,188.5,-0.74699,0.0012,2.53512]
[1776668484046,33.55,74823.97,188.5,-0.74516,0.00121,2.54478]
[1776668484519,33.55,74824.79,188.5,-0.74417,0.00121,2.54998]
[1776668485332,33.55,74824.79,188.5,-0.74417,0.00121,2.54998]
[1776668485340,33.55,74824.79,188.5,-0.74417,0.00121,2.54998]
[1776668485901,33.55,74824.79,188.5,-0.74417,0.00121,2.54998]
[1776668486336,33.55,74824.98,188.5,-0.74394,0.00121,2.55118]
[1776668486651,33.55,74824.98,188.5,-0.74394,0.00121,2.55118]
[1776668486658,33.55,74823.98,188.5,-0.74515,0.00121,2.54485]
[1776668487574,33.55,74823.98,188.5,-0.74515,0.00121,2.54485]
[1776668487579,33.55,74823.98,188.5,-0.74515,0.00121,2.54485]
[1776668487636,33.55,74823.98,188.5,-0.74515,0.00121,2.54485]
[1776668487658,33.55,74823.98,188.5,-0.74515,0.00121,2.54485]
[1776668488150,33.55,74823.98,188.5,-0.74515,0.00121,2.54485]
[1776668488205,33.55,74823.49,188.5,-0.74574,0.00121,2.54174]
[1776668488740,33.55,74823.49,188.5,-0.74574,0.00121,2.54174]
[1776668488765,33.55,74833.63,188.5,-0.73336,0.00124,2.60508]
[1776668489869,33.55,74833.63,188.5,-0.73336,0.00124,2.60508]
[1776668489875,33.55,74833.63,188.5,-0.73336,0.00124,2.60508]
[1776668489947,33.55,74825.46,188.5,-0.74336,0.00121,2.55421]
[1776668490561,33.55,74823.91,188.5,-0.74523,0.00121,2.5444]
[1776668492133,33.55,74823.91,188.5,-0.74523,0.00121,2.5444]
[1776668492207,33.55,74822.83,188.5,-0.74836,0.00121,2.50636]
[1776668492575,33.55,74823.48,188.5,-0.74758,0.00121,2.51051]
[1776668494588,33.55,74824.65,188.5,-0.74616,0.00121,2.51796]
[1776668496603,33.55,74823.94,188.5,-0.74702,0.00121,2.51344]
[1776668497610,33.55,74823.14,188.5,-0.74799,0.00121,2.50834]
[1776668498616,33.55,74823.63,188.5,-0.74739,0.00121,2.51147]
[1776668500681,33.55,74823.7,188.5,-0.74731,0.00121,2.51191]
[1776668500746,33.55,74823.7,188.5,-0.74731,0.00121,2.51191]
[1776668501588,33.55,74823.34,188.5,-0.74775,0.00121,2.50962]
[1776668501755,33.55,74823.34,188.5,-0.74775,0.00121,2.50962]
[1776668501760,33.55,74823.34,188.5,-0.74775,0.00121,2.50962]
[1776668502279,33.55,74823.34,188.5,-0.74775,0.00121,2.50962]
[1776668502183,33.55,74825.41,188.5,-0.74523,0.00122,2.52279]
[1776668502645,33.55,74833.73,188.5,-0.735,0.00124,2.57484]
[1776668504285,33.55,74832.09,188.5,-0.73704,0.00124,2.5647]
[1776668505498,33.55,74832.19,188.5,-0.73691,0.00124,2.56532]
[1776668506156,33.55,74832.19,188.5,-0.73691,0.00124,2.56532]
[1776668506257,33.55,74832.2,188.5,-0.7369,0.00124,2.56538]
[1776668506814,33.55,74838.32,188.5,-0.72927,0.00126,2.60291]
[1776668507680,33.55,74839.7,188.5,-0.72754,0.00126,2.61125]
[1776668508582,33.55,74839.7,188.5,-0.72754,0.00126,2.61125]
[1776668508724,33.55,74839.7,188.5,-0.72754,0.00126,2.61125]
[1776668508741,33.55,74839.7,188.5,-0.72754,0.00126,2.61125]
[1776668509145,33.55,74839.7,188.5,-0.72754,0.00126,2.61125]
[1776668509170,33.55,74844.39,188.5,-0.7216,0.00127,2.63926]
[1776668509694,33.55,74853.83,188.5,-0.70946,0.0013,2.69396]
[1776668510701,33.55,74854.92,188.5,-0.70804,0.0013,2.70013]
[1776668512673,33.55,74854.91,188.5,-0.70806,0.0013,2.70007]
[1776668512716,33.55,74854.69,188.5,-0.70834,0.0013,2.69883]
[1776668515729,33.55,74854.91,188.5,-0.70806,0.0013,2.70007]
[1776668516002,33.55,74854.91,188.5,-0.70806,0.0013,2.70007]
[1776668516104,33.55,74854.27,188.5,-0.70889,0.0013,2.69645]
[1776668516744,33.55,74852.34,188.5,-0.71139,0.00129,2.68548]
[1776668517451,33.55,74852.34,188.5,-0.71139,0.00129,2.68548]
[1776668517463,33.55,74852.34,188.5,-0.71139,0.00129,2.68548]
[1776668517501,33.55,74852.34,188.5,-0.71139,0.00129,2.68548]
[1776668517751,33.55,74854.06,188.5,-0.70916,0.0013,2.69526]
[1776668518799,33.55,74854.06,188.5,-0.70916,0.0013,2.69526]
[1776668518848,33.55,74854.06,188.5,-0.70916,0.0013,2.69526]
[1776668518952,33.55,74854.19,188.5,-0.70899,0.0013,2.696]
[1776668519765,33.55,74851.45,188.5,-0.71254,0.00129,2.68039]
[1776668520868,33.55,74851.45,188.5,-0.71254,0.00129,2.68039]
[1776668520969,33.55,74850.79,188.5,-0.7134,0.00129,2.6766]
[1776668522302,33.55,74850.79,188.5,-0.7134,0.00129,2.6766]
[1776668521779,33.55,74852.02,188.5,-0.71181,0.00129,2.68365]
[1776668522371,33.55,74852.02,188.5,-0.71181,0.00129,2.68365]
[1776668522612,33.55,74852.02,188.5,-0.71181,0.00129,2.68365]
[1776668522786,33.55,74856.46,188.5,-0.70603,0.00131,2.70878]
[1776668524269,33.55,74856.46,188.5,-0.70603,0.00131,2.70878]
[1776668524288,33.55,74861.4,188.5,-0.69955,0.00132,2.73611]
[1776668524625,33.55,74861.4,188.5,-0.69955,0.00132,2.73611]
[1776668524690,33.55,74861.4,188.5,-0.69955,0.00132,2.73611]
[1776668524932,33.55,74861.4,188.5,-0.69955,0.00132,2.73611]
[1776668525035,33.55,74861.4,188.5,-0.69955,0.00132,2.73611]
[1776668525137,33.55,74853.6,188.5,-0.70976,0.0013,2.69266]
[1776668525531,33.55,74853.6,188.5,-0.70976,0.0013,2.69266]
[1776668525807,33.55,74840.88,188.5,-0.72605,0.00126,2.61835]
[1776668526814,33.55,74839.95,188.5,-0.72722,0.00126,2.61276]
[1776668527821,33.55,74840.34,188.5,-0.72673,0.00126,2.6151]
[1776668528828,33.55,74840.83,188.5,-0.72611,0.00126,2.61805]
[1776668529835,33.55,74841.05,188.5,-0.72583,0.00126,2.61937]
[1776668530842,33.55,74841.48,188.5,-0.72529,0.00126,2.62194]
[1776668531849,33.55,74840.96,188.5,-0.72595,0.00126,2.61883]
[1776668532990,33.55,74840.96,188.5,-0.72595,0.00126,2.61883]
[1776668533012,33.55,74840.96,188.5,-0.72595,0.00126,2.61883]
[1776668533092,33.55,74841.34,188.5,-0.72547,0.00126,2.6211]
[1776668533569,33.55,74841.34,188.5,-0.72547,0.00126,2.6211]
[1776668533863,33.55,74847.22,188.5,-0.71798,0.00128,2.6559]
[1776668534829,33.55,74847.22,188.5,-0.71798,0.00128,2.6559]
[1776668534832,33.55,74847.22,188.5,-0.71798,0.00128,2.6559]
[1776668535260,33.55,74847.22,188.5,-0.71798,0.00128,2.6559]
[1776668535309,33.55,74847.4,188.5,-0.71775,0.00128,2.65695]
[1776668535877,33.55,74846.22,188.5,-0.71926,0.00128,2.65004]
[1776668536377,33.55,74846.22,188.5,-0.71926,0.00128,2.65004]
[1776668536461,33.55,74846.22,188.5,-0.71926,0.00128,2.65004]
[1776668536884,33.55,74849.99,188.5,-0.71443,0.00129,2.67199]
[1776668537892,33.55,74855.09,188.5,-0.70782,0.0013,2.70108]
[1776668538899,33.55,74854.53,188.5,-0.70855,0.0013,2.69792]
[1776668539906,33.55,74853.39,188.5,-0.71003,0.0013,2.69146]
[1776668541258,33.55,74853.39,188.5,-0.71003,0.0013,2.69146]
[1776668541351,33.55,74853.39,188.5,-0.71003,0.0013,2.69146]
[1776668541356,33.55,74853.07,188.5,-0.71045,0.0013,2.68964]
[1776668541920,33.55,74850.26,188.5,-0.71408,0.00129,2.67354]
[1776668543100,33.55,74850.26,188.5,-0.71408,0.00129,2.67354]
[1776668543161,33.55,74847.59,188.5,-0.71751,0.00128,2.65806]
[1776668544941,33.55,74850.78,188.5,-0.71341,0.00129,2.67654]
[1776668545947,33.55,74851.43,188.5,-0.71257,0.00129,2.68027]
[1776668546637,33.55,74851.43,188.5,-0.71257,0.00129,2.68027]
[1776668546955,33.55,74851.45,188.5,-0.71254,0.00129,2.68039]
[1776668547434,33.55,74851.45,188.5,-0.71254,0.00129,2.68039]
[1776668547505,33.55,74851.45,188.5,-0.71254,0.00129,2.68039]
[1776668547737,33.55,74851.45,188.5,-0.71254,0.00129,2.68039]
[1776668547752,33.55,74851.45,188.5,-0.71254,0.00129,2.68039]
[1776668548077,33.55,74851.45,188.5,-0.71254,0.00129,2.68039]
[1776668548097,33.55,74857.72,188.5,-0.70439,0.00131,2.71582]
[1776668548969,33.55,74868.34,188.5,-0.69034,0.00134,2.77331]
[1776668549976,33.55,74869.11,188.5,-0.68931,0.00134,2.77735]
[1776668550983,33.55,74869.9,188.5,-0.68825,0.00134,2.78148]
[1776668551990,33.55,74869.55,188.5,-0.69025,0.00135,2.7497]
[1776668555845,33.55,74869.58,188.5,-0.69021,0.00135,2.74985]
[1776668555937,33.55,74869.58,188.5,-0.69021,0.00135,2.74985]
[1776668556012,33.55,74869.58,188.5,-0.69021,0.00135,2.74985]
[1776668556151,33.55,74869.58,188.5,-0.69021,0.00135,2.74985]
[1776668556168,33.55,74868.97,188.5,-0.69103,0.00135,2.74664]
[1776668557025,33.55,74865.16,188.5,-0.69614,0.00134,2.72633]
[1776668557656,33.55,74865.16,188.5,-0.69614,0.00134,2.72633]
[1776668557899,33.55,74865.16,188.5,-0.69614,0.00134,2.72633]
[1776668557908,33.55,74865.16,188.5,-0.69614,0.00134,2.72633]
[1776668558233,33.55,74865.16,188.5,-0.69614,0.00134,2.72633]
[1776668558241,33.55,74865.16,188.5,-0.69614,0.00134,2.72633]
[1776668558359,33.55,74860.2,188.5,-0.70274,0.00132,2.69925]
[1776668559039,33.54,74851.38,188.5,-0.71433,0.0013,2.64934]
[1776668559967,33.54,74851.38,188.5,-0.71433,0.0013,2.64934]
[1776668559970,33.54,74851.38,188.5,-0.71433,0.0013,2.64934]
[1776668560066,33.54,74851.38,188.5,-0.71433,0.0013,2.64934]
[1776668560068,33.54,74851.21,188.5,-0.71455,0.0013,2.64833]
[1776668560570,33.54,74851.21,188.5,-0.71455,0.0013,2.64833]
[1776668560622,33.54,74851.21,188.5,-0.71455,0.0013,2.64833]
[1776668561053,33.54,74852.57,188.5,-0.71279,0.0013,2.65614]
[1776668561739,33.54,74852.57,188.5,-0.71279,0.0013,2.65614]
[1776668562121,33.54,74852.57,188.5,-0.71279,0.0013,2.65614]
[1776668562149,33.54,74852.57,188.5,-0.71279,0.0013,2.65614]
[1776668562217,33.54,74852.05,188.5,-0.71347,0.0013,2.65312]
[1776668562688,33.54,74852.05,188.5,-0.71347,0.0013,2.65312]
[1776668562694,33.54,74852.05,188.5,-0.71347,0.0013,2.65312]
[1776668563068,33.54,74854.7,188.5,-0.71001,0.00131,2.66827]
[1776668563951,33.54,74854.7,188.5,-0.71001,0.00131,2.66827]
[1776668564077,33.54,74859.12,188.5,-0.7042,0.00132,2.69313]
[1776668564893,33.54,74859.12,188.5,-0.7042,0.00132,2.69313]
[1776668564901,33.54,74859.12,188.5,-0.7042,0.00132,2.69313]
[1776668565084,33.54,74860.85,188.5,-0.70191,0.00133,2.70271]
[1776668566090,33.54,74859.43,188.5,-0.70379,0.00132,2.69485]
[1776668566584,33.54,74859.43,188.5,-0.70379,0.00132,2.69485]
[1776668567098,33.54,74859.46,188.5,-0.70375,0.00132,2.69502]
[1776668568314,33.54,74859.46,188.5,-0.70375,0.00132,2.69502]
[1776668568317,33.54,74859.46,188.5,-0.70375,0.00132,2.69502]
[1776668568377,33.54,74859.46,188.5,-0.70375,0.00132,2.69502]
[1776668568381,33.54,74859.05,188.5,-0.70429,0.00132,2.69274]
[1776668569112,33.54,74861.21,188.5,-0.70143,0.00133,2.70469]
[1776668570119,33.54,74860.9,188.5,-0.70185,0.00133,2.70298]
[1776668571412,33.54,74860.8,188.5,-0.70198,0.00133,2.70243]
[1776668571415,33.54,74860.8,188.5,-0.70198,0.00133,2.70243]
[1776668572133,33.54,74860.02,188.5,-0.70301,0.00132,2.69812]
[1776668573141,33.54,74860.2,188.5,-0.70277,0.00132,2.69912]
[1776668574147,33.54,74860.37,188.5,-0.70255,0.00132,2.70006]
[1776668575154,33.54,74859.87,188.5,-0.70321,0.00132,2.69729]
[1776668575848,33.54,74859.87,188.5,-0.70321,0.00132,2.69729]
[1776668575865,33.54,74859.87,188.5,-0.70321,0.00132,2.69729]
[1776668575906,33.54,74859.87,188.5,-0.70321,0.00132,2.69729]
[1776668575973,33.54,74859.87,188.5,-0.70321,0.00132,2.69729]
[1776668576161,33.54,74866.17,188.5,-0.69482,0.00134,2.73163]
[1776668577251,33.54,74866.17,188.5,-0.69482,0.00134,2.73163]
[1776668577298,33.54,74866.17,188.5,-0.69482,0.00134,2.73163]
[1776668577350,33.54,74872.36,188.5,-0.68648,0.00136,2.76423]
[1776668577776,33.54,74872.36,188.5,-0.68648,0.00136,2.76423]
[1776668578202,33.54,74872.36,188.5,-0.68648,0.00136,2.76423]
[1776668578369,33.54,74872.36,188.5,-0.68648,0.00136,2.76423]
[1776668578299,33.54,74873.43,188.5,-0.68503,0.00136,2.76974]
[1776668579041,33.54,74873.43,188.5,-0.68503,0.00136,2.76974]
[1776668579047,33.54,74873.43,188.5,-0.68503,0.00136,2.76974]
[1776668579095,33.54,74873.43,188.5,-0.68503,0.00136,2.76974]
[1776668579182,33.54,74876.58,188.5,-0.68074,0.00137,2.78577]
[1776668579803,33.54,74876.58,188.5,-0.68074,0.00137,2.78577]
[1776668579845,33.54,74876.58,188.5,-0.68074,0.00137,2.78577]
[1776668580189,33.54,74865.96,188.5,-0.69511,0.00134,2.73046]
[1776668581340,33.54,74865.96,188.5,-0.69511,0.00134,2.73046]
[1776668581195,33.54,74864.15,188.5,-0.69753,0.00133,2.7207]
[1776668581963,33.54,74864.15,188.5,-0.69753,0.00133,2.7207]
[1776668581967,33.54,74864.15,188.5,-0.69753,0.00133,2.7207]
[1776668582098,33.54,74864.15,188.5,-0.69753,0.00133,2.7207]
[1776668582203,33.54,74867.75,188.5,-0.69271,0.00134,2.74002]
[1776668583210,33.54,74872.25,188.5,-0.68664,0.00136,2.76362]
[1776668583891,33.54,74872.25,188.5,-0.68664,0.00136,2.76362]
[1776668583894,33.54,74872.25,188.5,-0.68664,0.00136,2.76362]
[1776668583968,33.54,74872.25,188.5,-0.68664,0.00136,2.76362]
[1776668584073,33.54,74872.25,188.5,-0.68664,0.00136,2.76362]
[1776668584078,33.54,74872.25,188.5,-0.68664,0.00136,2.76362]
[1776668584277,33.54,74872.25,188.5,-0.68664,0.00136,2.76362]
[1776668584378,33.54,74867.5,188.5,-0.69305,0.00134,2.73868]
[1776668585224,33.54,74865.24,188.5,-0.69608,0.00134,2.72658]
[1776668585507,33.54,74865.24,188.5,-0.69608,0.00134,2.72658]
[1776668585603,33.54,74865.24,188.5,-0.69608,0.00134,2.72658]
[1776668586231,33.54,74871.03,188.5,-0.68829,0.00135,2.75727]
[1776668586635,33.54,74871.03,188.5,-0.68829,0.00135,2.75727]
[1776668586686,33.54,74871.03,188.5,-0.68829,0.00135,2.75727]
[1776668586792,33.54,74871.03,188.5,-0.68829,0.00135,2.75727]
[1776668587238,33.54,74878.76,188.5,-0.67777,0.00137,2.79665]
[1776668588245,33.54,74880.06,188.5,-0.67598,0.00137,2.80309]
[1776668588733,33.54,74880.06,188.5,-0.67598,0.00137,2.80309]
[1776668588792,33.54,74880.06,188.5,-0.67598,0.00137,2.80309]
[1776668588829,33.54,74880.06,188.5,-0.67598,0.00137,2.80309]
[1776668589231,33.54,74880.06,188.5,-0.67598,0.00137,2.80309]
[1776668589278,33.54,74880.06,188.5,-0.67598,0.00137,2.80309]
[1776668589332,33.54,74882.4,188.5,-0.67276,0.00138,2.81453]
[1776668589486,33.54,74882.4,188.5,-0.67276,0.00138,2.81453]
[1776668589490,33.54,74882.4,188.5,-0.67276,0.00138,2.81453]
[1776668589770,33.54,74882.4,188.5,-0.67276,0.00138,2.81453]
[1776668590247,33.54,74882.4,188.5,-0.67276,0.00138,2.81453]
[1776668590250,33.54,74882.4,188.5,-0.67276,0.00138,2.81453]
[1776668590259,33.54,74883.29,188.5,-0.67153,0.00138,2.81884]
[1776668590729,33.54,74883.29,188.5,-0.67153,0.00138,2.81884]
[1776668591265,33.54,74882.47,188.5,-0.67266,0.00138,2.81487]
[1776668592273,33.54,74882.1,188.5,-0.67317,0.00138,2.81308]
[1776668593279,33.54,74882.37,188.5,-0.6728,0.00138,2.81439]
[1776668593858,33.54,74882.37,188.5,-0.6728,0.00138,2.81439]
[1776668593866,33.54,74882.37,188.5,-0.6728,0.00138,2.81439]
[1776668593948,33.54,74882.37,188.5,-0.6728,0.00138,2.81439]
[1776668594286,33.54,74883.12,188.5,-0.67176,0.00138,2.81802]
[1776668595213,33.54,74883.12,188.5,-0.67176,0.00138,2.81802]
[1776668595294,33.54,74883.37,188.5,-0.67142,0.00138,2.81923]
[1776668595609,33.54,74883.37,188.5,-0.67142,0.00138,2.81923]
[1776668595613,33.54,74883.37,188.5,-0.67142,0.00138,2.81923]
[1776668596301,33.54,74885.78,188.5,-0.66808,0.00139,2.83075]
[1776668597305,33.54,74885.78,188.5,-0.66808,0.00139,2.83075]
[1776668597308,33.54,74889.68,188.5,-0.66265,0.0014,2.84898]
[1776668598315,33.54,74890.69,188.5,-0.66124,0.0014,2.85362]
[1776668598512,33.54,74890.69,188.5,-0.66124,0.0014,2.85362]
[1776668598774,33.54,74890.69,188.5,-0.66124,0.0014,2.85362]
[1776668599152,33.54,74890.69,188.5,-0.66124,0.0014,2.85362]
[1776668599322,33.54,74888.14,188.5,-0.6648,0.00139,2.84185]
[1776668599857,33.54,74888.14,188.5,-0.6648,0.00139,2.84185]
[1776668600411,33.54,74888.14,188.5,-0.6648,0.00139,2.84185]
[1776668600329,33.54,74884.41,188.5,-0.66998,0.00138,2.82422]
[1776668601336,33.54,74881.26,188.5,-0.67435,0.00138,2.80892]
[1776668602850,33.53,74881.14,188.5,-0.67452,0.00138,2.80829]
[1776668602855,33.53,74881.14,188.5,-0.67452,0.00138,2.80829]
[1776668603418,33.53,74881.14,188.5,-0.67452,0.00138,2.80829]
[1776668603351,33.53,74877.71,188.5,-0.67925,0.00137,2.79126]
[1776668604358,33.53,74875.53,188.5,-0.68223,0.00136,2.78027]
[1776668605365,33.53,74875.77,188.5,-0.6819,0.00136,2.78148]
[1776668605444,33.53,74875.77,188.5,-0.6819,0.00136,2.78148]
[1776668605516,33.53,74875.77,188.5,-0.6819,0.00136,2.78148]
[1776668606372,33.53,74877.55,188.5,-0.67947,0.00137,2.79046]
[1776668608386,33.53,74877.99,188.5,-0.67886,0.00137,2.79266]
[1776668611385,33.53,74878.09,188.5,-0.67873,0.00137,2.79316]
[1776668611411,33.53,74878.09,188.5,-0.67873,0.00137,2.79316]
[1776668611407,33.53,74880.81,188.5,-0.67646,0.00139,2.77672]
[1776668611525,33.53,74880.81,188.5,-0.67646,0.00139,2.77672]
[1776668611527,33.53,74880.81,188.5,-0.67646,0.00139,2.77672]
[1776668611617,33.53,74880.81,188.5,-0.67646,0.00139,2.77672]
[1776668612414,33.53,74882.97,188.5,-0.67346,0.00139,2.78732]
[1776668612664,33.53,74882.97,188.5,-0.67346,0.00139,2.78732]
[1776668612819,33.53,74882.97,188.5,-0.67346,0.00139,2.78732]
[1776668612824,33.53,74882.97,188.5,-0.67346,0.00139,2.78732]
[1776668612861,33.53,74882.97,188.5,-0.67346,0.00139,2.78732]
[1776668612971,33.53,74882.97,188.5,-0.67346,0.00139,2.78732]
[1776668613003,33.53,74882.97,188.5,-0.67346,0.00139,2.78732]
[1776668613421,33.53,74873.77,188.5,-0.68617,0.00137,2.74108]
[1776668614428,33.53,74869.49,188.5,-0.69201,0.00136,2.71868]
[1776668614469,33.53,74869.49,188.5,-0.69201,0.00136,2.71868]
[1776668614784,33.53,74869.49,188.5,-0.69201,0.00136,2.71868]
[1776668615090,33.53,74869.49,188.5,-0.69201,0.00136,2.71868]
[1776668615435,33.53,74848.57,188.5,-0.71982,0.0013,2.60155]
[1776668615479,33.53,74848.57,188.5,-0.71982,0.0013,2.60155]
[1776668616442,33.53,74842.86,188.5,-0.72719,0.00128,2.56754]
[1776668617450,33.53,74842.43,188.5,-0.72774,0.00128,2.56495]
[1776668618782,33.53,74842.43,188.5,-0.72774,0.00128,2.56495]
[1776668618866,33.53,74842.43,188.5,-0.72774,0.00128,2.56495]
[1776668619024,33.53,74842.12,188.5,-0.72814,0.00128,2.56308]
[1776668619463,33.53,74829.61,188.5,-0.74393,0.00124,2.48568]
[1776668620680,33.53,74829.61,188.5,-0.74393,0.00124,2.48568]
[1776668620782,33.53,74827.44,188.5,-0.74662,0.00124,2.4719]
[1776668622374,33.53,74826.2,188.5,-0.74815,0.00123,2.46399]
[1776668622717,33.53,74825.03,188.5,-0.74959,0.00123,2.45649]
[1776668623491,33.53,74824.46,188.5,-0.75029,0.00123,2.45283]
[1776668625465,33.53,74824.46,188.5,-0.75029,0.00123,2.45283]
[1776668624498,33.53,74823.28,188.5,-0.75173,0.00122,2.44522]
[1776668625816,33.53,74823.28,188.5,-0.75173,0.00122,2.44522]
[1776668625840,33.53,74823.28,188.5,-0.75173,0.00122,2.44522]
[1776668626049,33.53,74823.28,188.5,-0.75173,0.00122,2.44522]
[1776668626052,33.53,74823.28,188.5,-0.75173,0.00122,2.44522]
[1776668626218,33.53,74823.28,188.5,-0.75173,0.00122,2.44522]
[1776668626320,33.53,74822.95,188.5,-0.75214,0.00122,2.44309]
[1776668627265,33.53,74819.67,188.5,-0.75613,0.00121,2.4218]
[1776668628685,33.53,74819.74,188.5,-0.75604,0.00121,2.42226]
[1776668628783,33.53,74819.7,188.5,-0.75609,0.00121,2.422]
[1776668629538,33.53,74819.02,188.5,-0.75691,0.00121,2.41756]
[1776668631254,33.53,74819.02,188.5,-0.75691,0.00121,2.41756]
[1776668631314,33.53,74817.66,188.5,-0.75855,0.0012,2.40865]
[1776668632138,33.53,74817.66,188.5,-0.75855,0.0012,2.40865]
[1776668632281,33.53,74817.66,188.5,-0.75855,0.0012,2.40865]
[1776668632371,33.53,74818.38,188.5,-0.75768,0.00121,2.41337]
[1776668632559,33.53,74817.89,188.5,-0.75828,0.00121,2.41016]
[1776668633563,33.53,74817.89,188.5,-0.75828,0.00121,2.41016]
[1776668633907,33.53,74817.89,188.5,-0.75828,0.00121,2.41016]
[1776668634342,33.53,74817.89,188.5,-0.75828,0.00121,2.41016]
[1776668634386,33.53,74816.6,188.5,-0.75983,0.0012,2.40169]
[1776668634732,33.53,74816.6,188.5,-0.75983,0.0012,2.40169]
[1776668634735,33.53,74816.6,188.5,-0.75983,0.0012,2.40169]
[1776668635304,33.53,74816.6,188.5,-0.75983,0.0012,2.40169]
[1776668635359,33.53,74816.08,188.5,-0.76045,0.0012,2.39827]
[1776668635582,33.53,74815.89,188.5,-0.76068,0.0012,2.39702]
[1776668636724,33.53,74815.89,188.5,-0.76068,0.0012,2.39702]
[1776668636837,33.53,74815.89,188.5,-0.76068,0.0012,2.39702]
[1776668637325,33.53,74815.89,188.5,-0.76068,0.0012,2.39702]
[1776668637327,33.53,74814.61,188.5,-0.76221,0.00119,2.38856]
[1776668638436,33.53,74805.51,188.5,-0.77295,0.00116,2.32769]
[1776668638657,33.53,74805.51,188.5,-0.77295,0.00116,2.32769]
[1776668638674,33.53,74801.32,188.5,-0.7778,0.00115,2.29922]
[1776668640423,33.53,74801.32,188.5,-0.7778,0.00115,2.29922]
[1776668640468,33.53,74801.15,188.5,-0.77799,0.00115,2.29806]
[1776668640999,33.53,74801.15,188.5,-0.77799,0.00115,2.29806]
[1776668641072,33.53,74800.1,188.5,-0.7792,0.00115,2.29089]
[1776668644399,33.53,74799.94,188.5,-0.77938,0.00115,2.2898]
[1776668644775,33.53,74799.8,188.5,-0.77954,0.00115,2.28884]
[1776668644871,33.53,74799.8,188.5,-0.77954,0.00115,2.28884]
[1776668644873,33.53,74799.8,188.5,-0.77954,0.00115,2.28884]
[1776668644972,33.53,74799.69,188.5,-0.77967,0.00114,2.28808]
[1776668646349,33.53,74799.69,188.5,-0.77967,0.00114,2.28808]
[1776668646400,33.53,74793.8,188.5,-0.78635,0.00112,2.24753]
[1776668646790,33.53,74793.8,188.5,-0.78635,0.00112,2.24753]
[1776668646823,33.53,74793.8,188.5,-0.78635,0.00112,2.24753]
[1776668647083,33.53,74793.21,188.5,-0.78701,0.00112,2.24344]
[1776668648799,33.53,74793.73,188.5,-0.78643,0.00112,2.24704]
[1776668650292,33.53,74793.73,188.5,-0.78643,0.00112,2.24704]
[1776668650366,33.53,74794.33,188.5,-0.78575,0.00113,2.2512]
[1776668650687,33.53,74793.57,188.5,-0.78661,0.00112,2.24594]
[1776668651517,33.53,74793.57,188.5,-0.78661,0.00112,2.24594]
[1776668651694,33.53,74793.19,188.5,-0.78704,0.00112,2.2433]
[1776668655133,33.53,74792.8,188.5,-0.78747,0.00112,2.2406]
[1776668655317,33.53,74793.09,188.5,-0.78715,0.00112,2.24261]
[1776668657050,33.53,74793.09,188.5,-0.78715,0.00112,2.24261]
[1776668657147,33.53,74792.68,188.5,-0.78761,0.00112,2.23977]
[1776668658743,33.53,74792.22,188.5,-0.78812,0.00112,2.23658]
[1776668661057,33.53,74792.22,188.5,-0.78812,0.00112,2.23658]
[1776668661060,33.53,74792.22,188.5,-0.78812,0.00112,2.23658]
[1776668661765,33.53,74789.9,188.5,-0.79071,0.00111,2.22044]
[1776668662795,33.53,74789.9,188.5,-0.79071,0.00111,2.22044]
[1776668662813,33.53,74789.9,188.5,-0.79071,0.00111,2.22044]
[1776668662816,33.53,74789.15,188.5,-0.79154,0.00111,2.21521]
[1776668664291,33.53,74789.15,188.5,-0.79154,0.00111,2.21521]
[1776668664306,33.53,74789.15,188.5,-0.79154,0.00111,2.21521]
[1776668664312,33.53,74781.01,188.5,-0.80045,0.00108,2.15806]
[1776668665793,33.53,74782.93,188.5,-0.79837,0.00109,2.1716]
[1776668666800,33.53,74782.33,188.5,-0.79902,0.00108,2.16737]
[1776668667666,33.53,74782.33,188.5,-0.79902,0.00108,2.16737]
[1776668667722,33.53,74782.33,188.5,-0.79902,0.00108,2.16737]
[1776668667725,33.53,74782.33,188.5,-0.79902,0.00108,2.16737]
[1776668667807,33.53,74781.78,188.5,-0.79962,0.00108,2.16349]
[1776668668814,33.53,74780.8,188.5,-0.80068,0.00108,2.15658]
[1776668671835,33.53,74780.83,188.5,-0.80278,0.00108,2.12359]
[1776668674320,33.53,74780.83,188.5,-0.80278,0.00108,2.12359]
[1776668674373,33.53,74780.83,188.5,-0.80278,0.00108,2.12359]
[1776668674434,33.53,74780.83,188.5,-0.80278,0.00108,2.12359]
[1776668674422,33.53,74780.83,188.5,-0.80278,0.00108,2.12359]
[1776668674856,33.53,74781.91,188.5,-0.80161,0.00109,2.13124]
[1776668675863,33.53,74782.51,188.5,-0.80096,0.00109,2.13548]
[1776668676870,33.53,74783.62,188.5,-0.79975,0.00109,2.14331]
[1776668680378,33.53,74783.51,188.5,-0.79987,0.00109,2.14254]
[1776668680410,33.53,74783.51,188.5,-0.79987,0.00109,2.14254]
[1776668680509,33.53,74783.51,188.5,-0.79987,0.00109,2.14254]
[1776668680903,33.53,74783.66,188.5,-0.79971,0.00109,2.14359]
[1776668681057,33.53,74783.66,188.5,-0.79971,0.00109,2.14359]
[1776668681110,33.53,74788.12,188.5,-0.7948,0.00111,2.17496]
[1776668681823,33.53,74788.12,188.5,-0.7948,0.00111,2.17496]
[1776668681905,33.53,74796.24,188.5,-0.78568,0.00114,2.2315]
[1776668683030,33.53,74795.06,188.5,-0.78702,0.00113,2.22333]
[1776668683864,33.53,74795.06,188.5,-0.78702,0.00113,2.22333]
[1776668683884,33.53,74795.06,188.5,-0.78702,0.00113,2.22333]
[1776668683956,33.53,74795.06,188.5,-0.78702,0.00113,2.22333]
[1776668684394,33.53,74795.06,188.5,-0.78702,0.00113,2.22333]
[1776668684926,33.53,74795.67,188.5,-0.78633,0.00113,2.22756]
[1776668685933,33.53,74796.14,188.5,-0.7858,0.00114,2.23081]
[1776668686808,33.53,74796.14,188.5,-0.7858,0.00114,2.23081]
[1776668686829,33.53,74796.14,188.5,-0.7858,0.00114,2.23081]
[1776668686940,33.53,74794.89,188.5,-0.78721,0.00113,2.22216]
[1776668687947,33.53,74794.24,188.5,-0.78795,0.00113,2.21765]
[1776668688970,33.53,74794.24,188.5,-0.78795,0.00113,2.21765]
[1776668689013,33.53,74794.24,188.5,-0.78795,0.00113,2.21765]
[1776668689073,33.53,74794.24,188.5,-0.78795,0.00113,2.21765]
[1776668689321,33.53,74794.24,188.5,-0.78795,0.00113,2.21765]
[1776668689422,33.53,74795.12,188.5,-0.78695,0.00113,2.22375]
[1776668689961,33.53,74804.87,188.5,-0.77574,0.00117,2.29069]
[1776668691442,33.53,74804.87,188.5,-0.77574,0.00117,2.29069]
[1776668691444,33.53,74803.72,188.5,-0.77708,0.00116,2.28286]
[1776668691910,33.53,74803.72,188.5,-0.77708,0.00116,2.28286]
[1776668692021,33.53,74803.72,188.5,-0.77708,0.00116,2.28286]
[1776668692037,33.53,74801.6,188.5,-0.77954,0.00116,2.26838]
[1776668693002,33.53,74794.64,188.5,-0.7875,0.00113,2.22042]
[1776668694010,33.53,74796.04,188.5,-0.78591,0.00114,2.23012]
[1776668696181,33.53,74796.07,188.5,-0.78587,0.00114,2.23033]
[1776668696283,33.53,74796.0,188.5,-0.78595,0.00114,2.22984]
[1776668700813,33.53,74796.13,188.5,-0.78581,0.00114,2.23074]
[1776668701060,33.53,74798.3,188.5,-0.78333,0.00114,2.24572]
[1776668702065,33.53,74801.32,188.5,-0.77986,0.00115,2.26647]
[1776668703449,33.53,74801.32,188.5,-0.77986,0.00115,2.26647]
[1776668703537,33.53,74801.29,188.5,-0.7799,0.00115,2.26626]
[1776668703872,33.53,74801.29,188.5,-0.7799,0.00115,2.26626]
[1776668704080,33.53,74801.14,188.5,-0.78007,0.00115,2.26523]
[1776668708100,33.53,74801.07,188.5,-0.78015,0.00115,2.26475]
[1776668708972,33.53,74800.97,188.5,-0.78026,0.00115,2.26407]
[1776668709114,33.53,74798.36,188.5,-0.78326,0.00114,2.24614]
[1776668709907,33.53,74798.36,188.5,-0.78326,0.00114,2.24614]
[1776668710122,33.53,74797.37,188.5,-0.78439,0.00114,2.23931]
[1776668711131,33.53,74794.79,188.5,-0.78733,0.00113,2.22146]
[1776668712136,33.53,74794.3,188.5,-0.78788,0.00113,2.21806]
[1776668714150,33.53,74792.65,188.5,-0.78974,0.00112,2.2066]
[1776668715157,33.53,74793.29,188.5,-0.78902,0.00113,2.21105]
[1776668716164,33.53,74792.66,188.5,-0.78973,0.00112,2.20667]
[1776668717990,33.53,74792.66,188.5,-0.78973,0.00112,2.20667]
[1776668718015,33.53,74792.66,188.5,-0.78973,0.00112,2.20667]
[1776668718178,33.53,74792.64,188.5,-0.78975,0.00112,2.20653]
[1776668719503,33.53,74792.64,188.5,-0.78975,0.00112,2.20653]
[1776668719185,33.53,74790.45,188.5,-0.79221,0.00112,2.19126]
[1776668720192,33.53,74788.31,188.5,-0.79459,0.00111,2.17629]
[1776668721199,33.53,74787.33,188.5,-0.79567,0.00111,2.16942]
[1776668723237,33.53,74787.37,188.5,-0.79563,0.00111,2.1697]
[1776668725227,33.53,74787.88,188.5,-0.79506,0.00111,2.17328]
[1776668726150,33.53,74787.88,188.5,-0.79506,0.00111,2.17328]
[1776668726206,33.53,74787.88,188.5,-0.79506,0.00111,2.17328]
[1776668726210,33.53,74787.88,188.5,-0.79506,0.00111,2.17328]
[1776668726234,33.53,74787.45,188.5,-0.79554,0.00111,2.17026]
[1776668726737,33.53,74787.45,188.5,-0.79554,0.00111,2.17026]
[1776668727241,33.53,74789.77,188.5,-0.79296,0.00111,2.18651]
[1776668728248,33.53,74789.27,188.5,-0.79352,0.00111,2.18301]
[1776668731017,33.53,74789.09,188.5,-0.79372,0.00111,2.18175]
[1776668731024,33.53,74789.09,188.5,-0.79372,0.00111,2.18175]
[1776668731269,33.53,74788.95,188.5,-0.79603,0.00111,2.14739]
[1776668732240,33.53,74788.95,188.5,-0.79603,0.00111,2.14739]
[1776668733282,33.53,74788.35,188.5,-0.7967,0.00111,2.14318]
[1776668735297,33.53,74786.5,188.5,-0.79875,0.00111,2.13016]
[1776668735808,33.53,74786.5,188.5,-0.79875,0.00111,2.13016]
[1776668735815,33.53,74786.5,188.5,-0.79875,0.00111,2.13016]
[1776668737312,33.53,74786.14,188.5,-0.79915,0.0011,2.12762]
[1776668738319,33.53,74785.62,188.5,-0.79972,0.0011,2.12395]
[1776668741049,33.53,74785.4,188.5,-0.79997,0.0011,2.1224]
[1776668741178,33.53,74785.4,188.5,-0.79997,0.0011,2.1224]
[1776668741186,33.53,74785.4,188.5,-0.79997,0.0011,2.1224]
[1776668741365,33.53,74785.4,188.5,-0.79997,0.0011,2.1224]
[1776668741538,33.53,74785.4,188.5,-0.79997,0.0011,2.1224]
[1776668741490,33.53,74778.71,188.5,-0.80726,0.00108,2.075]
[1776668742027,33.53,74778.71,188.5,-0.80726,0.00108,2.075]
[1776668742043,33.53,74778.71,188.5,-0.80726,0.00108,2.075]
[1776668742220,33.53,74778.71,188.5,-0.80726,0.00108,2.075]
[1776668742585,33.53,74768.89,188.5,-0.81766,0.00104,2.0048]
[1776668743355,33.53,74770.21,188.5,-0.81628,0.00105,2.01427]
[1776668747383,33.53,74770.67,188.5,-0.8158,0.00105,2.01757]
[1776668747603,33.53,74770.67,188.5,-0.8158,0.00105,2.01757]
[1776668747607,33.53,74770.67,188.5,-0.8158,0.00105,2.01757]
[1776668747702,33.53,74770.67,188.5,-0.8158,0.00105,2.01757]
[1776668747726,33.53,74770.67,188.5,-0.8158,0.00105,2.01757]
[1776668747733,33.53,74770.67,188.5,-0.8158,0.00105,2.01757]
[1776668748439,33.53,74770.67,188.5,-0.8158,0.00105,2.01757]
[1776668748540,33.53,74777.75,188.5,-0.80829,0.00107,2.06816]
[1776668748752,33.53,74777.75,188.5,-0.80829,0.00107,2.06816]
[1776668749397,33.53,74780.93,188.5,-0.80486,0.00109,2.09077]
[1776668749859,33.53,74780.93,188.5,-0.80486,0.00109,2.09077]
[1776668750404,33.53,74780.87,188.5,-0.80492,0.00109,2.09035]
[1776668751411,33.53,74781.26,188.5,-0.8045,0.00109,2.09311]
[1776668752346,33.53,74781.26,188.5,-0.8045,0.00109,2.09311]
[1776668752350,33.53,74781.26,188.5,-0.8045,0.00109,2.09311]
[1776668752419,33.53,74781.22,188.5,-0.80454,0.00109,2.09283]
[1776668753220,33.53,74781.22,188.5,-0.80454,0.00109,2.09283]
[1776668753425,33.53,74780.12,188.5,-0.80573,0.00108,2.08502]
[1776668754432,33.53,74779.73,188.5,-0.80616,0.00108,2.08225]
[1776668755848,33.53,74779.39,188.5,-0.80652,0.00108,2.07983]
[1776668756219,33.53,74779.39,188.5,-0.80652,0.00108,2.07983]
[1776668756587,33.53,74777.73,188.5,-0.80831,0.00107,2.06802]
[1776668757453,33.53,74776.9,188.5,-0.8092,0.00107,2.06211]
[1776668759184,33.53,74776.9,188.5,-0.8092,0.00107,2.06211]
[1776668760154,33.53,74776.79,188.5,-0.80932,0.00107,2.06132]
[1776668760159,33.53,74776.79,188.5,-0.80932,0.00107,2.06132]
[1776668760473,33.53,74775.88,188.5,-0.81029,0.00107,2.05483]
[1776668761481,33.53,74773.56,188.5,-0.81276,0.00106,2.03826]
[1776668762488,33.53,74772.87,188.5,-0.81348,0.00106,2.03333]
[1776668763597,33.53,74772.87,188.5,-0.81348,0.00106,2.03333]
[1776668764502,33.53,74770.78,188.5,-0.81568,0.00105,2.01836]
[1776668766411,33.53,74770.78,188.5,-0.81568,0.00105,2.01836]
[1776668766476,33.53,74770.78,188.5,-0.81568,0.00105,2.01836]
[1776668766516,33.53,74769.59,188.5,-0.81693,0.00104,2.00982]
[1776668767143,33.53,74769.59,188.5,-0.81693,0.00104,2.00982]
[1776668767229,33.53,74769.59,188.5,-0.81693,0.00104,2.00982]
[1776668767433,33.53,74769.59,188.5,-0.81693,0.00104,2.00982]
[1776668767523,33.53,74766.48,188.5,-0.82016,0.00103,1.98748]
[1776668768530,33.53,74768.38,188.5,-0.81819,0.00104,2.00114]
[1776668769537,33.53,74769.52,188.5,-0.817,0.00104,2.00932]
[1776668771296,33.53,74769.77,188.5,-0.81674,0.00104,2.01111]
[1776668771518,33.53,74769.77,188.5,-0.81674,0.00104,2.01111]
[1776668771551,33.53,74771.58,188.5,-0.81484,0.00105,2.02409]
[1776668772559,33.53,74774.0,188.5,-0.81229,0.00106,2.04141]
[1776668773566,33.53,74774.57,188.5,-0.81168,0.00106,2.04548]
[1776668773880,33.53,74774.57,188.5,-0.81168,0.00106,2.04548]
[1776668774574,33.53,74774.84,188.5,-0.8114,0.00106,2.04741]
[1776668775581,33.53,74775.24,188.5,-0.81097,0.00106,2.05027]
[1776668776001,33.53,74775.24,188.5,-0.81097,0.00106,2.05027]
[1776668776116,33.53,74775.24,188.5,-0.81097,0.00106,2.05027]
[1776668776588,33.53,74773.76,188.5,-0.81254,0.00106,2.03969]
[1776668777595,33.53,74770.87,188.5,-0.81559,0.00105,2.019]
[1776668780619,33.53,74770.73,188.5,-0.81574,0.00105,2.018]
[1776668780870,33.53,74770.57,188.5,-0.8159,0.00105,2.01685]
[1776668780874,33.53,74770.57,188.5,-0.8159,0.00105,2.01685]
[1776668781623,33.53,74771.83,188.5,-0.81458,0.00105,2.02588]
[1776668783868,33.53,74771.85,188.5,-0.81456,0.00105,2.02602]
[1776668785056,33.53,74771.68,188.5,-0.81474,0.00105,2.02481]
[1776668785527,33.53,74771.68,188.5,-0.81474,0.00105,2.02481]
[1776668785558,33.53,74771.68,188.5,-0.81474,0.00105,2.02481]
[1776668786658,33.53,74771.29,188.5,-0.81515,0.00105,2.02201]
[1776668789682,33.53,74770.8,188.5,-0.81566,0.00105,2.0185]
[1776668791199,33.53,74770.8,188.5,-0.81566,0.00105,2.0185]
[1776668791490,33.53,74770.8,188.5,-0.81566,0.00105,2.0185]
[1776668791507,33.53,74770.8,188.5,-0.81566,0.00105,2.0185]
[1776668791546,33.53,74770.8,188.5,-0.81566,0.00105,2.0185]
[1776668791585,33.53,74770.8,188.5,-0.81791,0.00105,1.98448]
[1776668791696,33.53,74769.78,188.5,-0.81898,0.00105,1.97715]
[1776668792703,33.53,74766.39,188.5,-0.8225,0.00103,1.95277]
[1776668793710,33.53,74765.76,188.5,-0.82315,0.00103,1.94823]
[1776668795708,33.53,74765.76,188.5,-0.82315,0.00103,1.94823]
[1776668795724,33.53,74765.69,188.5,-0.82323,0.00103,1.94772]
[1776668797090,33.53,74765.69,188.5,-0.82323,0.00103,1.94772]
[1776668797093,33.53,74765.69,188.5,-0.82323,0.00103,1.94772]
[1776668797570,33.53,74765.69,188.5,-0.82323,0.00103,1.94772]
[1776668797127,33.53,74765.29,188.5,-0.82364,0.00103,1.94484]
[1776668798209,33.53,74765.29,188.5,-0.82364,0.00103,1.94484]
[1776668798214,33.53,74765.29,188.5,-0.82364,0.00103,1.94484]
[1776668798319,33.53,74765.29,188.5,-0.82364,0.00103,1.94484]
[1776668798406,33.53,74765.29,188.5,-0.82364,0.00103,1.94484]
[1776668798547,33.53,74765.29,188.5,-0.82364,0.00103,1.94484]
[1776668798508,33.53,74765.29,188.5,-0.82364,0.00103,1.94484]
[1776668798675,33.53,74765.29,188.5,-0.82364,0.00103,1.94484]
[1776668798746,33.53,74769.18,188.5,-0.81961,0.00104,1.97284]
[1776668802085,33.53,74768.9,188.5,-0.8199,0.00104,1.97083]
[1776668805390,33.53,74768.9,188.5,-0.8199,0.00104,1.97083]
[1776668805461,33.53,74768.9,188.5,-0.8199,0.00104,1.97083]
[1776668806803,33.53,74768.34,188.5,-0.82048,0.00104,1.9668]
[1776668807769,33.53,74768.34,188.5,-0.82048,0.00104,1.9668]
[1776668807810,33.53,74767.99,188.5,-0.82085,0.00104,1.96428]
[1776668809823,33.53,74768.5,188.5,-0.82032,0.00104,1.96795]
[1776668813355,33.53,74768.45,188.5,-0.82037,0.00104,1.96759]
[1776668813452,33.53,74768.45,188.5,-0.82037,0.00104,1.96759]
[1776668814858,33.53,74768.02,188.5,-0.82081,0.00104,1.9645]
[1776668819946,33.53,74767.66,188.5,-0.82119,0.00104,1.96191]
[1776668821274,33.53,74767.05,188.5,-0.82182,0.00104,1.95752]
[1776668821772,33.53,74767.05,188.5,-0.82182,0.00104,1.95752]
[1776668821777,33.53,74767.05,188.5,-0.82182,0.00104,1.95752]
[1776668821854,33.53,74767.05,188.5,-0.82182,0.00104,1.95752]
[1776668822085,33.53,74767.05,188.5,-0.82182,0.00104,1.95752]
[1776668822441,33.53,74767.05,188.5,-0.82182,0.00104,1.95752]
[1776668822547,33.53,74765.59,188.5,-0.82333,0.00103,1.947]
[1776668823625,33.53,74765.59,188.5,-0.82333,0.00103,1.947]
[1776668823002,33.53,74751.42,188.5,-0.83755,0.00098,1.8446]
[1776668823840,33.53,74751.42,188.5,-0.83755,0.00098,1.8446]
[1776668823848,33.53,74751.42,188.5,-0.83755,0.00098,1.8446]
[1776668824489,33.53,74751.42,188.5,-0.83755,0.00098,1.8446]
[1776668824538,33.53,74751.11,188.5,-0.83785,0.00098,1.84236]
[1776668825942,33.53,74753.72,188.5,-0.83529,0.00099,1.86125]
[1776668828982,33.53,74753.54,188.5,-0.83547,0.00098,1.85995]
[1776668828985,33.53,74753.54,188.5,-0.83547,0.00098,1.85995]
[1776668830235,33.53,74753.58,188.5,-0.83543,0.00098,1.86024]
[1776668830275,33.53,74753.58,188.5,-0.83543,0.00098,1.86024]
[1776668830278,33.53,74753.58,188.5,-0.83543,0.00098,1.86024]
[1776668830336,33.53,74753.58,188.5,-0.83543,0.00098,1.86024]
[1776668835328,33.53,74753.78,188.5,-0.83523,0.00099,1.86168]
[1776668835429,33.53,74753.3,188.5,-0.83571,0.00098,1.85821]
[1776668838757,33.53,74753.26,188.5,-0.83574,0.00098,1.85792]
[1776668838854,33.53,74753.26,188.5,-0.83574,0.00098,1.85792]
[1776668840218,33.53,74753.26,188.5,-0.83574,0.00098,1.85792]
[1776668840263,33.53,74753.26,188.5,-0.83574,0.00098,1.85792]
[1776668841290,33.53,74753.26,188.5,-0.83574,0.00098,1.85792]
[1776668841293,33.53,74753.26,188.5,-0.83574,0.00098,1.85792]
[1776668842057,33.53,74754.45,188.5,-0.83457,0.00099,1.86653]
[1776668843063,33.53,74755.31,188.5,-0.83372,0.00099,1.87276]
[1776668847836,33.53,74755.14,188.5,-0.83389,0.00099,1.87153]
[1776668847852,33.53,74755.14,188.5,-0.83389,0.00099,1.87153]
[1776668848312,33.53,74755.14,188.5,-0.83389,0.00099,1.87153]
[1776668848507,33.53,74752.44,188.5,-0.83655,0.00098,1.85199]
[1776668849357,33.53,74752.44,188.5,-0.83655,0.00098,1.85199]
[1776668849373,33.53,74752.44,188.5,-0.83655,0.00098,1.85199]
[1776668849393,33.53,74752.44,188.5,-0.83655,0.00098,1.85199]
[1776668849524,33.53,74749.58,188.5,-0.83934,0.00097,1.83128]
[1776668850113,33.53,74739.53,188.5,-0.84889,0.00093,1.75852]
[1776668851125,33.53,74739.53,188.5,-0.84889,0.00093,1.75852]
[1776668851295,33.53,74737.78,188.5,-0.85282,0.00092,1.71141]
[1776668852126,33.53,74739.08,188.5,-0.85162,0.00093,1.72081]
[1776668853022,33.53,74739.08,188.5,-0.85162,0.00093,1.72081]
[1776668853132,33.53,74738.89,188.5,-0.85179,0.00093,1.71943]
[1776668853812,33.53,74738.89,188.5,-0.85179,0.00093,1.71943]
[1776668854140,33.53,74735.47,188.5,-0.85494,0.00091,1.69474]
[1776668855723,33.53,74735.31,188.5,-0.85509,0.00091,1.69358]
[1776668856083,33.53,74735.31,188.5,-0.85509,0.00091,1.69358]
[1776668856154,33.53,74734.93,188.5,-0.85544,0.00091,1.69084]
[1776668857239,33.53,74734.93,188.5,-0.85544,0.00091,1.69084]
[1776668857347,33.53,74734.93,188.5,-0.85544,0.00091,1.69084]
[1776668858167,33.53,74738.36,188.5,-0.85228,0.00093,1.7156]
[1776668862925,33.53,74738.43,188.5,-0.85222,0.00093,1.71611]
[1776668869387,33.53,74738.08,188.5,-0.85254,0.00092,1.71358]
[1776668870019,33.53,74737.96,188.5,-0.85265,0.00092,1.71272]
[1776668870024,33.53,74737.96,188.5,-0.85265,0.00092,1.71272]
[1776668870252,33.53,74737.81,188.5,-0.85279,0.00092,1.71163]
[1776668871066,33.53,74737.81,188.5,-0.85279,0.00092,1.71163]
[1776668871259,33.53,74736.09,188.5,-0.85438,0.00092,1.69921]
[1776668872107,33.53,74736.09,188.5,-0.85438,0.00092,1.69921]
[1776668872110,33.53,74736.09,188.5,-0.85438,0.00092,1.69921]
[1776668872266,33.53,74735.0,188.5,-0.85537,0.00091,1.69135]
[1776668876294,33.53,74734.55,188.5,-0.85578,0.00091,1.6881]
[1776668877512,33.53,74734.55,188.5,-0.85578,0.00091,1.6881]
[1776668877614,33.53,74734.41,188.5,-0.85591,0.00091,1.68709]
[1776668878308,33.53,74734.95,188.5,-0.85542,0.00091,1.69098]
[1776668879315,33.53,74735.99,188.5,-0.85447,0.00092,1.69849]
[1776668880261,33.53,74735.99,188.5,-0.85447,0.00092,1.69849]
[1776668880547,33.53,74735.99,188.5,-0.85447,0.00092,1.69849]
[1776668880648,33.53,74736.03,188.5,-0.85443,0.00092,1.69878]
[1776668880835,33.53,74736.03,188.5,-0.85443,0.00092,1.69878]
[1776668881329,33.53,74733.66,188.5,-0.85659,0.00091,1.68168]
[1776668882336,33.53,74732.89,188.5,-0.85729,0.0009,1.67613]
[1776668883343,33.53,74731.85,188.5,-0.85823,0.0009,1.66864]
[1776668885357,33.53,74732.26,188.5,-0.85786,0.0009,1.67159]
[1776668887085,33.53,74732.06,188.5,-0.85804,0.0009,1.67015]
[1776668887371,33.53,74731.49,188.5,-0.85855,0.0009,1.66604]
[1776668888377,33.53,74729.29,188.5,-0.86052,0.00089,1.65021]
[1776668889385,33.53,74729.96,188.5,-0.85993,0.00089,1.65503]
[1776668891748,33.53,74729.96,188.5,-0.85993,0.00089,1.65503]
[1776668892485,33.53,74729.96,188.5,-0.85993,0.00089,1.65503]
[1776668892668,33.53,74729.96,188.5,-0.85993,0.00089,1.65503]
[1776668892586,33.53,74728.74,188.5,-0.86101,0.00089,1.64626]
[1776668893413,33.53,74726.66,188.5,-0.86285,0.00088,1.63132]
[1776668894654,33.53,74726.66,188.5,-0.86285,0.00088,1.63132]
[1776668894720,33.53,74726.66,188.5,-0.86285,0.00088,1.63132]
[1776668894734,33.53,74726.66,188.5,-0.86285,0.00088,1.63132]
[1776668894670,33.53,74725.16,188.5,-0.86417,0.00087,1.62055]
[1776668895427,33.53,74724.74,188.5,-0.86454,0.00087,1.61754]
[1776668896433,33.53,74725.23,188.5,-0.86411,0.00088,1.62106]
[1776668898448,33.53,74725.74,188.5,-0.86366,0.00088,1.62471]
[1776668900461,33.53,74725.29,188.5,-0.86406,0.00088,1.62149]
[1776668905497,33.53,74725.99,188.5,-0.86344,0.00088,1.62651]
[1776668907511,33.53,74726.39,188.5,-0.86309,0.00088,1.62938]
[1776668908517,33.53,74725.58,188.5,-0.8638,0.00088,1.62357]
[1776668909505,33.53,74725.58,188.5,-0.8638,0.00088,1.62357]
[1776668909529,33.53,74725.26,188.5,-0.86408,0.00088,1.62127]
[1776668910222,33.53,74725.26,188.5,-0.86408,0.00088,1.62127]
[1776668910308,33.53,74725.26,188.5,-0.86408,0.00088,1.62127]
[1776668910536,33.53,74730.79,188.5,-0.85918,0.0009,1.661]
[1776668911543,33.53,74733.79,188.5,-0.85882,0.00091,1.64789]
[1776668912550,33.53,74734.54,188.5,-0.85814,0.00091,1.65329]
[1776668914019,33.53,74734.54,188.5,-0.85814,0.00091,1.65329]
[1776668914564,33.53,74736.58,188.5,-0.85627,0.00092,1.66799]
[1776668915570,33.53,74737.93,188.5,-0.85503,0.00092,1.67773]
[1776668917191,33.53,74738.01,188.5,-0.85496,0.00092,1.67831]
[1776668917585,33.53,74737.67,188.5,-0.85527,0.00092,1.67585]
[1776668917970,33.53,74737.67,188.5,-0.85527,0.00092,1.67585]
[1776668917994,33.53,74737.67,188.5,-0.85527,0.00092,1.67585]
[1776668918024,33.53,74737.67,188.5,-0.85527,0.00092,1.67585]
[1776668918371,33.53,74737.67,188.5,-0.85527,0.00092,1.67585]
[1776668918377,33.53,74737.67,188.5,-0.85527,0.00092,1.67585]
[1776668918465,33.53,74737.67,188.5,-0.85527,0.00092,1.67585]
[1776668918592,33.53,74748.19,188.5,-0.84535,0.00096,1.7519]
[1776668919535,33.53,74748.19,188.5,-0.84535,0.00096,1.7519]
[1776668919679,33.53,74748.19,188.5,-0.84535,0.00096,1.7519]
[1776668919766,33.53,74759.93,188.5,-0.83376,0.00101,1.8369]
[1776668919844,33.53,74759.93,188.5,-0.83376,0.00101,1.8369]
[1776668920308,33.53,74759.93,188.5,-0.83376,0.00101,1.8369]
[1776668920473,33.53,74759.93,188.5,-0.83376,0.00101,1.8369]
[1776668920684,33.53,74783.29,188.5,-0.80909,0.0011,2.0049]
[1776668920956,33.53,74783.29,188.5,-0.80909,0.0011,2.0049]
[1776668921613,33.53,74791.05,188.5,-0.80042,0.00113,2.05995]
[1776668922620,33.53,74792.07,188.5,-0.79926,0.00114,2.06715]
[1776668923627,33.53,74792.72,188.5,-0.79852,0.00114,2.07173]
[1776668924065,33.53,74792.72,188.5,-0.79852,0.00114,2.07173]
[1776668924080,33.53,74792.72,188.5,-0.79852,0.00114,2.07173]
[1776668924634,33.53,74797.51,188.5,-0.79303,0.00116,2.10534]
[1776668925088,33.53,74797.51,188.5,-0.79303,0.00116,2.10534]
[1776668925231,33.53,74797.51,188.5,-0.79303,0.00116,2.10534]
[1776668925644,33.53,74797.51,188.5,-0.79303,0.00116,2.10534]
[1776668925745,33.53,74807.12,188.5,-0.78174,0.00119,2.17196]
[1776668926648,33.53,74810.06,188.5,-0.77821,0.0012,2.19209]
[1776668927733,33.53,74810.06,188.5,-0.77821,0.0012,2.19209]
[1776668927736,33.53,74810.06,188.5,-0.77821,0.0012,2.19209]
[1776668927655,33.53,74809.57,188.5,-0.7788,0.0012,2.18875]
[1776668928268,33.53,74809.57,188.5,-0.7788,0.0012,2.18875]
[1776668928746,33.53,74809.57,188.5,-0.7788,0.0012,2.18875]
[1776668928749,33.53,74809.57,188.5,-0.7788,0.0012,2.18875]
[1776668928737,33.53,74805.16,188.5,-0.78407,0.00119,2.15847]
[1776668929668,33.53,74803.29,188.5,-0.78628,0.00118,2.14555]
[1776668930103,33.53,74803.29,188.5,-0.78628,0.00118,2.14555]
[1776668930111,33.53,74803.29,188.5,-0.78628,0.00118,2.14555]
[1776668930135,33.53,74803.29,188.5,-0.78628,0.00118,2.14555]
[1776668930333,33.53,74803.29,188.5,-0.78628,0.00118,2.14555]
[1776668930404,33.53,74803.29,188.5,-0.78628,0.00118,2.14555]
[1776668930452,33.53,74803.29,188.5,-0.78628,0.00118,2.14555]
[1776668930676,33.53,74795.89,188.5,-0.7949,0.00115,2.094]
[1776668931700,33.53,74789.52,188.5,-0.80215,0.00113,2.04914]
[1776668932690,33.53,74788.21,188.5,-0.80362,0.00112,2.03987]
[1776668934518,33.53,74787.99,188.5,-0.80387,0.00112,2.03831]
[1776668934774,33.53,74787.99,188.5,-0.80387,0.00112,2.03831]
[1776668934780,33.53,74789.16,188.5,-0.80255,0.00112,2.04659]
[1776668934824,33.53,74789.16,188.5,-0.80255,0.00112,2.04659]
[1776668935133,33.53,74789.16,188.5,-0.80255,0.00112,2.04659]
[1776668935716,33.53,74790.54,188.5,-0.801,0.00113,2.05635]
[1776668936723,33.53,74791.21,188.5,-0.80024,0.00113,2.06108]
[1776668937457,33.53,74791.21,188.5,-0.80024,0.00113,2.06108]
[1776668937506,33.53,74791.21,188.5,-0.80024,0.00113,2.06108]
[1776668937730,33.53,74791.63,188.5,-0.79976,0.00113,2.06404]
[1776668938859,33.53,74791.79,188.5,-0.79958,0.00113,2.06517]
[1776668939232,33.53,74791.79,188.5,-0.79958,0.00113,2.06517]
[1776668939294,33.53,74791.79,188.5,-0.79958,0.00113,2.06517]
[1776668939394,33.53,74791.79,188.5,-0.79958,0.00113,2.06517]
[1776668939744,33.53,74794.41,188.5,-0.79659,0.00114,2.08361]
[1776668940751,33.53,74794.94,188.5,-0.79599,0.00115,2.08733]
[1776668941163,33.53,74794.94,188.5,-0.79599,0.00115,2.08733]
[1776668941615,33.53,74794.94,188.5,-0.79599,0.00115,2.08733]
[1776668941622,33.53,74794.94,188.5,-0.79599,0.00115,2.08733]
[1776668941758,33.53,74798.56,188.5,-0.79181,0.00116,2.11267]
[1776668942765,33.53,74802.35,188.5,-0.78738,0.00118,2.13904]
[1776668943772,33.53,74802.99,188.5,-0.78663,0.00118,2.14347]
[1776668949814,33.53,74803.77,188.5,-0.78571,0.00118,2.14887]
[1776668950821,33.53,74804.23,188.5,-0.78517,0.00118,2.15205]
[1776668954848,33.53,74804.79,188.5,-0.78451,0.00118,2.15592]
[1776668955856,33.53,74804.22,188.5,-0.78518,0.00118,2.15198]
[1776668960890,33.53,74803.88,188.5,-0.78558,0.00118,2.14963]
[1776668966695,33.53,74804.17,188.5,-0.78524,0.00118,2.15163]
[1776668969087,33.53,74804.16,188.5,-0.78525,0.00118,2.15157]
[1776668969188,33.53,74804.41,188.5,-0.78496,0.00118,2.15329]
[1776668969953,33.53,74806.7,188.5,-0.78224,0.00119,2.16907]
[1776668971968,33.53,74806.39,188.5,-0.78489,0.00119,2.13249]
[1776668976433,33.53,74806.17,188.5,-0.78516,0.00119,2.13097]
[1776668976441,33.53,74806.17,188.5,-0.78516,0.00119,2.13097]
[1776668976553,33.53,74806.17,188.5,-0.78516,0.00119,2.13097]
[1776668976781,33.53,74806.17,188.5,-0.78516,0.00119,2.13097]
[1776668976763,33.53,74806.08,188.5,-0.78526,0.00119,2.13035]
[1776668977077,33.53,74806.08,188.5,-0.78526,0.00119,2.13035]
[1776668977507,33.53,74800.89,188.5,-0.79141,0.00117,2.09431]
[1776668978337,33.53,74800.89,188.5,-0.79141,0.00117,2.09431]
[1776668978404,33.53,74800.89,188.5,-0.79141,0.00117,2.09431]
[1776668978438,33.53,74793.88,188.5,-0.79954,0.00115,2.04515]
[1776668979498,33.53,74793.88,188.5,-0.79954,0.00115,2.04515]
[1776668979595,33.53,74795.35,188.5,-0.79785,0.00115,2.0555]
[1776668980028,33.53,74794.55,188.5,-0.79877,0.00115,2.04987]
[1776668981034,33.53,74793.74,188.5,-0.7997,0.00115,2.04416]
[1776668982119,33.53,74793.74,188.5,-0.7997,0.00115,2.04416]
[1776668982123,33.53,74793.74,188.5,-0.7997,0.00115,2.04416]
[1776668982220,33.53,74793.53,188.5,-0.79994,0.00114,2.04268]
[1776668983048,33.53,74792.95,188.5,-0.8006,0.00114,2.03858]
[1776668984055,33.53,74791.82,188.5,-0.80189,0.00114,2.0306]
[1776668986069,33.53,74790.45,188.5,-0.80345,0.00113,2.0209]
[1776668988233,33.53,74790.59,188.5,-0.80329,0.00113,2.02189]
[1776668989089,33.53,74790.0,188.5,-0.80396,0.00113,2.01771]
[1776668990097,33.53,74789.28,188.5,-0.80477,0.00113,2.01261]
[1776668994249,33.53,74789.38,188.5,-0.80466,0.00113,2.01332]
[1776668995742,33.53,74789.38,188.5,-0.80466,0.00113,2.01332]
[1776668995762,33.53,74789.38,188.5,-0.80466,0.00113,2.01332]
[1776668995818,33.53,74789.38,188.5,-0.80466,0.00113,2.01332]
[1776668995843,33.53,74789.38,188.5,-0.80466,0.00113,2.01332]
[1776668996139,33.53,74791.68,188.5,-0.80205,0.00114,2.02961]
[1776668997145,33.53,74792.91,188.5,-0.80065,0.00114,2.0383]
[1776668999669,33.53,74792.92,188.5,-0.80064,0.00114,2.03837]
[1776669000168,33.53,74792.06,188.5,-0.80162,0.00114,2.0323]
[1776669001412,33.53,74792.06,188.5,-0.80162,0.00114,2.0323]
[1776669001452,33.53,74792.06,188.5,-0.80162,0.00114,2.0323]
[1776669001546,33.53,74792.06,188.5,-0.80162,0.00114,2.0323]
[1776669001846,33.53,74792.06,188.5,-0.80162,0.00114,2.0323]
[1776669001636,33.53,74791.14,188.5,-0.80266,0.00114,2.02579]
[1776669002164,33.53,74791.14,188.5,-0.80266,0.00114,2.02579]
[1776669002554,33.53,74776.49,188.5,-0.81887,0.00108,1.92125]
[1776669003400,33.53,74776.49,188.5,-0.81887,0.00108,1.92125]
[1776669003809,33.53,74776.49,188.5,-0.81887,0.00108,1.92125]
[1776669003810,33.53,74767.38,188.5,-0.82852,0.00104,1.85561]
[1776669004234,33.53,74767.38,188.5,-0.82852,0.00104,1.85561]
[1776669004304,33.53,74767.38,188.5,-0.82852,0.00104,1.85561]
[1776669004546,33.53,74767.38,188.5,-0.82852,0.00104,1.85561]
[1776669004635,33.53,74770.24,188.5,-0.82553,0.00105,1.87625]
[1776669004957,33.53,74770.24,188.5,-0.82553,0.00105,1.87625]
[1776669005202,33.53,74782.06,188.5,-0.81281,0.0011,1.96118]
[1776669006325,33.53,74782.06,188.5,-0.81281,0.0011,1.96118]
[1776669006333,33.53,74782.06,188.5,-0.81281,0.0011,1.96118]
[1776669006465,33.53,74782.06,188.5,-0.81281,0.0011,1.96118]
[1776669006544,33.53,74786.95,188.5,-0.80739,0.00112,1.99606]
[1776669007217,33.53,74786.15,188.5,-0.80828,0.00112,1.99036]
[1776669008224,33.53,74786.61,188.5,-0.80777,0.00112,1.99364]
[1776669009231,33.53,74786.15,188.5,-0.80828,0.00112,1.99036]
[1776669010238,33.53,74786.73,188.5,-0.80763,0.00112,1.99449]
[1776669012820,33.53,74786.48,188.5,-0.80791,0.00112,1.99271]
[1776669012825,33.53,74786.48,188.5,-0.80791,0.00112,1.99271]
[1776669012836,33.53,74786.48,188.5,-0.80791,0.00112,1.99271]
[1776669013260,33.53,74786.13,188.5,-0.8083,0.00112,1.99022]
[1776669015274,33.53,74781.5,188.5,-0.81343,0.0011,1.95717]
[1776669016282,33.53,74781.03,188.5,-0.81394,0.0011,1.95381]
[1776669019662,33.53,74780.68,188.5,-0.81433,0.00109,1.9513]
[1776669019744,33.53,74780.68,188.5,-0.81433,0.00109,1.9513]
[1776669020310,33.53,74782.73,188.5,-0.81207,0.0011,1.96597]
[1776669021157,33.53,74782.73,188.5,-0.81207,0.0011,1.96597]
[1776669021317,33.53,74783.21,188.5,-0.81154,0.0011,1.9694]
[1776669022324,33.53,74784.28,188.5,-0.81036,0.00111,1.97703]
[1776669023479,33.53,74784.28,188.5,-0.81036,0.00111,1.97703]
[1776669023569,33.53,74784.28,188.5,-0.81036,0.00111,1.97703]
[1776669023573,33.53,74784.28,188.5,-0.81036,0.00111,1.97703]
[1776669023635,33.53,74784.1,188.5,-0.81056,0.00111,1.97575]
[1776669024338,33.53,74784.1,188.5,-0.81056,0.00111,1.97575]
[1776669024367,33.53,74784.1,188.5,-0.81056,0.00111,1.97575]
[1776669024707,33.53,74784.1,188.5,-0.81056,0.00111,1.97575]
[1776669024792,33.53,74782.71,188.5,-0.8121,0.0011,1.96582]
[1776669025345,33.53,74783.46,188.5,-0.81127,0.00111,1.97118]
[1776669030380,33.53,74783.72,188.5,-0.81098,0.00111,1.97304]
[1776669031387,33.53,74783.65,188.5,-0.81348,0.00111,1.93722]
[1776669033065,33.53,74783.65,188.5,-0.81348,0.00111,1.93722]
[1776669033088,33.53,74783.65,188.5,-0.81348,0.00111,1.93722]
[1776669033163,33.53,74783.65,188.5,-0.81348,0.00111,1.93722]
[1776669033250,33.53,74783.65,188.5,-0.81348,0.00111,1.93722]
[1776669033852,33.53,74783.65,188.5,-0.81348,0.00111,1.93722]
[1776669033401,33.53,74792.92,188.5,-0.80303,0.00115,2.00322]
[1776669034484,33.53,74804.55,188.5,-0.78944,0.00119,2.08486]
[1776669035216,33.53,74804.55,188.5,-0.78944,0.00119,2.08486]
[1776669035415,33.53,74809.02,188.5,-0.78407,0.00121,2.11582]
[1776669036421,33.53,74808.7,188.5,-0.78446,0.00121,2.11361]
[1776669037541,33.53,74808.7,188.5,-0.78446,0.00121,2.11361]
[1776669037865,33.53,74808.7,188.5,-0.78446,0.00121,2.11361]
[1776669037642,33.53,74808.98,188.5,-0.78412,0.00121,2.11554]
[1776669038436,33.53,74808.8,188.5,-0.78433,0.00121,2.1143]
[1776669039443,33.53,74808.19,188.5,-0.78507,0.00121,2.11009]
[1776669042211,33.53,74808.4,188.5,-0.78482,0.00121,2.11154]
[1776669042464,33.53,74808.51,188.5,-0.78469,0.00121,2.1123]
[1776669042922,33.53,74808.51,188.5,-0.78469,0.00121,2.1123]
[1776669043388,33.53,74808.51,188.5,-0.78469,0.00121,2.1123]
[1776669043470,33.53,74813.66,188.5,-0.77841,0.00123,2.14766]
[1776669044478,33.53,74817.04,188.5,-0.77424,0.00124,2.17066]
[1776669045181,33.53,74817.04,188.5,-0.77424,0.00124,2.17066]
[1776669045617,33.53,74817.04,188.5,-0.77424,0.00124,2.17066]
[1776669045669,33.53,74817.04,188.5,-0.77424,0.00124,2.17066]
[1776669045719,33.53,74815.67,188.5,-0.77594,0.00124,2.16136]
[1776669046492,33.53,74816.76,188.5,-0.77459,0.00124,2.16876]
[1776669051527,33.53,74817.66,188.5,-0.77347,0.00124,2.17486]
[1776669053541,33.53,74818.05,188.5,-0.77299,0.00124,2.1775]
[1776669056943,33.53,74817.94,188.5,-0.77312,0.00124,2.17675]
[1776669057569,33.53,74818.14,188.5,-0.77288,0.00124,2.1781]
[1776669060590,33.53,74819.01,188.5,-0.77179,0.00125,2.18398]
[1776669065625,33.53,74818.84,188.5,-0.772,0.00125,2.18283]
[1776669066986,33.53,74818.96,188.5,-0.77185,0.00125,2.18364]
[1776669067158,33.53,74818.96,188.5,-0.77185,0.00125,2.18364]
[1776669067247,33.53,74818.96,188.5,-0.77185,0.00125,2.18364]
[1776669067417,33.53,74818.96,188.5,-0.77185,0.00125,2.18364]
[1776669067639,33.53,74813.03,188.5,-0.77919,0.00123,2.14336]
[1776669068527,33.53,74813.03,188.5,-0.77919,0.00123,2.14336]
[1776669068679,33.53,74813.03,188.5,-0.77919,0.00123,2.14336]
[1776669068840,33.53,74813.03,188.5,-0.77919,0.00123,2.14336]
[1776669068693,33.53,74806.1,188.5,-0.78758,0.0012,2.09563]
[1776669069285,33.53,74806.1,188.5,-0.78758,0.0012,2.09563]
[1776669069297,33.53,74806.1,188.5,-0.78758,0.0012,2.09563]
[1776669069427,33.53,74806.1,188.5,-0.78758,0.0012,2.09563]
[1776669069653,33.53,74811.34,188.5,-0.78125,0.00122,2.13178]
[1776669070288,33.53,74811.34,188.5,-0.78125,0.00122,2.13178]
[1776669070748,33.53,74812.32,188.5,-0.78006,0.00122,2.1385]
[1776669071252,33.53,74812.32,188.5,-0.78006,0.00122,2.1385]
[1776669071419,33.53,74812.32,188.5,-0.78006,0.00122,2.1385]
[1776669071667,33.53,74810.3,188.5,-0.78252,0.00121,2.12464]
[1776669072674,33.53,74806.62,188.5,-0.78696,0.0012,2.09923]
[1776669075695,33.53,74805.81,188.5,-0.78793,0.0012,2.09362]
[1776669076702,33.53,74804.69,188.5,-0.78927,0.00119,2.08584]
[1776669077619,33.53,74804.69,188.5,-0.78927,0.00119,2.08584]
[1776669077709,33.53,74804.43,188.5,-0.78958,0.00119,2.08403]
[1776669082744,33.53,74804.54,188.5,-0.78945,0.00119,2.08479]
[1776669084379,33.53,74804.31,188.5,-0.78972,0.00119,2.08319]
[1776669084446,33.53,74804.31,188.5,-0.78972,0.00119,2.08319]
[1776669084715,33.53,74804.31,188.5,-0.78972,0.00119,2.08319]
[1776669084925,33.53,74804.31,188.5,-0.78972,0.00119,2.08319]
[1776669084758,33.53,74795.39,188.5,-0.80019,0.00116,2.02068]
[1776669085765,33.53,74790.27,188.5,-0.80605,0.00114,1.98442]
[1776669089792,33.53,74789.82,188.5,-0.80656,0.00113,1.98123]
[1776669091807,33.53,74789.79,188.5,-0.80906,0.00114,1.9454]
[1776669096152,33.53,74789.61,188.5,-0.80926,0.00114,1.94412]
[1776669096209,33.53,74789.61,188.5,-0.80926,0.00114,1.94412]
[1776669096974,33.53,74792.73,188.5,-0.8057,0.00115,1.96631]
[1776669097849,33.53,74799.34,188.5,-0.79802,0.00118,2.01305]
[1776669098564,33.53,74799.34,188.5,-0.79802,0.00118,2.01305]
[1776669098838,33.53,74799.34,188.5,-0.79802,0.00118,2.01305]
[1776669098857,33.53,74802.27,188.5,-0.79456,0.00119,2.03362]
[1776669099925,33.53,74802.27,188.5,-0.79456,0.00119,2.03362]
[1776669099862,33.53,74806.85,188.5,-0.78908,0.00121,2.06558]
[1776669100433,33.53,74806.85,188.5,-0.78908,0.00121,2.06558]
[1776669100870,33.53,74808.51,188.5,-0.78708,0.00121,2.0771]
[1776669101879,33.53,74810.25,188.5,-0.78496,0.00122,2.08913]
[1776669102611,33.53,74810.25,188.5,-0.78496,0.00122,2.08913]
[1776669102885,33.53,74808.48,188.5,-0.78711,0.00121,2.07689]
[1776669103893,33.53,74807.31,188.5,-0.78853,0.00121,2.06877]
[1776669104444,33.53,74807.31,188.5,-0.78853,0.00121,2.06877]
[1776669104672,33.53,74807.31,188.5,-0.78853,0.00121,2.06877]
[1776669104900,33.53,74803.89,188.5,-0.79263,0.00119,2.04495]
[1776669105907,33.53,74801.31,188.5,-0.7957,0.00118,2.02689]
[1776669106914,33.53,74800.84,188.5,-0.79625,0.00118,2.02359]
[1776669107673,33.53,74800.84,188.5,-0.79625,0.00118,2.02359]
[1776669107920,33.53,74800.28,188.5,-0.79692,0.00118,2.01966]
[1776669109994,33.53,74800.53,188.5,-0.79662,0.00118,2.02141]
[1776669110452,33.53,74800.53,188.5,-0.79662,0.00118,2.02141]
[1776669110941,33.53,74801.94,188.5,-0.79495,0.00119,2.03131]
[1776669111755,33.53,74801.94,188.5,-0.79495,0.00119,2.03131]
[1776669115977,33.53,74800.86,188.5,-0.79623,0.00118,2.02373]
[1776669118173,33.53,74800.64,188.5,-0.79649,0.00118,2.02219]
[1776669118176,33.53,74800.64,188.5,-0.79649,0.00118,2.02219]
[1776669119516,33.53,74800.97,188.5,-0.7961,0.00118,2.0245]
[1776669119843,33.53,74800.97,188.5,-0.7961,0.00118,2.0245]
[1776669119847,33.53,74800.97,188.5,-0.7961,0.00118,2.0245]
[1776669119944,33.53,74800.97,188.5,-0.7961,0.00118,2.0245]
[1776669120041,33.53,74802.81,188.5,-0.79392,0.00119,2.0374]
[1776669121012,33.53,74806.58,188.5,-0.78941,0.0012,2.0637]
[1776669122020,33.53,74806.18,188.5,-0.78989,0.0012,2.06092]
[1776669127629,33.53,74806.29,188.5,-0.78976,0.0012,2.06168]
[1776669128431,33.53,74806.18,188.5,-0.78989,0.0012,2.06092]
[1776669128529,33.53,74806.29,188.5,-0.78976,0.0012,2.06168]
[1776669129069,33.53,74805.82,188.5,-0.79032,0.0012,2.05841]
[1776669133609,33.53,74805.63,188.5,-0.79055,0.0012,2.05709]
[1776669133657,33.53,74804.78,188.5,-0.79157,0.0012,2.05117]
[1776669135408,33.53,74804.56,188.5,-0.79183,0.0012,2.04963]
[1776669135415,33.53,74804.56,188.5,-0.79183,0.0012,2.04963]
[1776669136118,33.53,74805.53,188.5,-0.79067,0.0012,2.05639]
[1776669137477,33.53,74805.53,188.5,-0.79067,0.0012,2.05639]
[1776669137534,33.53,74805.53,188.5,-0.79067,0.0012,2.05639]
[1776669137579,33.53,74805.86,188.5,-0.79027,0.0012,2.05869]
[1776669138132,33.53,74809.19,188.5,-0.78625,0.00121,2.08181]
[1776669139142,33.53,74811.76,188.5,-0.78311,0.00123,2.09955]
[1776669140146,33.53,74812.36,188.5,-0.78238,0.00123,2.10367]
[1776669141651,33.53,74812.36,188.5,-0.78238,0.00123,2.10367]
[1776669141729,33.53,74812.36,188.5,-0.78238,0.00123,2.10367]
[1776669141775,33.53,74812.36,188.5,-0.78238,0.00123,2.10367]
[1776669141995,33.53,74812.36,188.5,-0.78238,0.00123,2.10367]
[1776669141854,33.53,74812.36,188.5,-0.78238,0.00123,2.10367]
[1776669142491,33.53,74812.36,188.5,-0.78238,0.00123,2.10367]
[1776669142861,33.53,74813.83,188.5,-0.78057,0.00123,2.11377]
[1776669143536,33.53,74815.45,188.5,-0.77857,0.00124,2.12485]
[1776669145181,33.53,74817.01,188.5,-0.77663,0.00125,2.13549]
[1776669146588,33.53,74817.01,188.5,-0.77663,0.00125,2.13549]
[1776669146614,33.53,74818.15,188.5,-0.7752,0.00125,2.14324]
[1776669147194,33.53,74816.63,188.5,-0.7771,0.00124,2.1329]
[1776669148202,33.53,74816.09,188.5,-0.77777,0.00124,2.12922]
[1776669150830,33.53,74815.85,188.5,-0.77807,0.00124,2.12758]
[1776669151223,33.53,74815.58,188.5,-0.78082,0.00125,2.09031]
[1776669158127,33.53,74815.22,188.5,-0.78127,0.00124,2.08784]
[1776669158217,33.53,74815.22,188.5,-0.78127,0.00124,2.08784]
[1776669158493,33.53,74816.37,188.5,-0.77984,0.00125,2.09572]
[1776669159280,33.53,74820.48,188.5,-0.77467,0.00127,2.12373]
[1776669160213,33.53,74820.48,188.5,-0.77467,0.00127,2.12373]
[1776669160222,33.53,74820.48,188.5,-0.77467,0.00127,2.12373]
[1776669160874,33.53,74820.48,188.5,-0.77467,0.00127,2.12373]
[1776669161076,33.53,74820.48,188.5,-0.77467,0.00127,2.12373]
[1776669161170,33.53,74820.48,188.5,-0.77467,0.00127,2.12373]
[1776669161294,33.53,74823.74,188.5,-0.77052,0.00128,2.14575]
[1776669162301,33.53,74828.54,188.5,-0.76434,0.0013,2.17784]
[1776669163307,33.53,74830.08,188.5,-0.76234,0.0013,2.18804]
[1776669166329,33.53,74829.38,188.5,-0.76325,0.0013,2.18341]
[1776669168296,33.53,74829.41,188.5,-0.76321,0.0013,2.18361]
[1776669168343,33.53,74829.65,188.5,-0.7629,0.0013,2.1852]
[1776669169104,33.53,74829.65,188.5,-0.7629,0.0013,2.1852]
[1776669169127,33.53,74829.65,188.5,-0.7629,0.0013,2.1852]
[1776669169350,33.53,74838.59,188.5,-0.75111,0.00134,2.2436]
[1776669170357,33.53,74840.76,188.5,-0.7482,0.00134,2.25753]
[1776669171365,33.53,74841.82,188.5,-0.74677,0.00135,2.26429]
[1776669173379,33.53,74842.73,188.5,-0.74554,0.00135,2.27008]
[1776669174386,33.53,74843.22,188.5,-0.74488,0.00135,2.27319]
[1776669175397,33.53,74843.63,188.5,-0.74432,0.00136,2.27579]
[1776669176785,33.53,74843.63,188.5,-0.74432,0.00136,2.27579]
[1776669176858,33.53,74843.37,188.5,-0.74468,0.00135,2.27414]
[1776669177411,33.53,74844.06,188.5,-0.74374,0.00136,2.2785]
[1776669178418,33.53,74844.7,188.5,-0.74287,0.00136,2.28254]
[1776669180000,33.53,74844.7,188.5,-0.74287,0.00136,2.28254]
[1776669180006,33.53,74844.7,188.5,-0.74287,0.00136,2.28254]
[1776669180578,33.53,74844.45,188.5,-0.74321,0.00136,2.28097]
[1776669180614,33.53,74845.88,188.5,-0.74126,0.00136,2.28997]
[1776669181312,33.53,74845.88,188.5,-0.74126,0.00136,2.28997]
[1776669181549,33.53,74845.88,188.5,-0.74126,0.00136,2.28997]
[1776669181800,33.53,74853.85,188.5,-0.73028,0.00139,2.33922]
[1776669182782,33.53,74853.85,188.5,-0.73028,0.00139,2.33922]
[1776669182836,33.53,74857.68,188.5,-0.72492,0.00141,2.36232]
[1776669183456,33.53,74859.1,188.5,-0.72292,0.00141,2.37078]
[1776669184463,33.53,74864.04,188.5,-0.71591,0.00143,2.39979]
[1776669185616,33.53,74864.04,188.5,-0.71591,0.00143,2.39979]
[1776669185727,33.53,74864.04,188.5,-0.71591,0.00143,2.39979]
[1776669185738,33.53,74864.04,188.5,-0.71591,0.00143,2.39979]
[1776669185828,33.53,74866.46,188.5,-0.71244,0.00144,2.41375]
[1776669186477,33.53,74868.73,188.5,-0.70917,0.00144,2.42668]
[1776669188491,33.53,74868.29,188.5,-0.70981,0.00144,2.42419]
[1776669189558,33.53,74868.29,188.5,-0.70981,0.00144,2.42419]
[1776669189656,33.53,74868.22,188.5,-0.70991,0.00144,2.42379]
[1776669190533,33.53,74868.22,188.5,-0.70991,0.00144,2.42379]
[1776669190635,33.53,74868.08,188.5,-0.71011,0.00144,2.423]
[1776669191512,33.53,74868.85,188.5,-0.709,0.00144,2.42736]
[1776669193315,33.53,74869.13,188.5,-0.70859,0.00145,2.42895]
[1776669193317,33.53,74869.13,188.5,-0.70859,0.00145,2.42895]
[1776669193526,33.53,74869.28,188.5,-0.70838,0.00145,2.4298]
[1776669195042,33.53,74869.28,188.5,-0.70838,0.00145,2.4298]
[1776669194533,33.53,74872.26,188.5,-0.70405,0.00146,2.44649]
[1776669195667,33.53,74874.49,188.5,-0.7008,0.00146,2.45881]
[1776669197554,33.53,74873.22,188.5,-0.70266,0.00146,2.45182]
[1776669206641,33.53,74871.6,188.5,-0.70501,0.00145,2.44282]
[1776669208294,33.53,74871.71,188.5,-0.70485,0.00145,2.44343]
[1776669208655,33.53,74871.28,188.5,-0.70548,0.00145,2.44103]
[1776669210669,33.53,74869.99,188.5,-0.70735,0.00145,2.4338]
[1776669211664,33.53,74869.99,188.5,-0.70735,0.00145,2.4338]
[1776669211676,33.53,74871.93,188.5,-0.70655,0.00147,2.41088]
[1776669213690,33.53,74869.37,188.5,-0.71029,0.00146,2.39642]
[1776669214695,33.53,74869.37,188.5,-0.71029,0.00146,2.39642]
[1776669214797,33.53,74864.48,188.5,-0.71737,0.00144,2.36825]
[1776669215704,33.53,74858.73,188.5,-0.7256,0.00142,2.33426]
[1776669216711,33.53,74856.28,188.5,-0.72906,0.00141,2.3195]
[1776669217718,33.53,74858.62,188.5,-0.72575,0.00142,2.3336]
[1776669219731,33.53,74857.6,188.5,-0.7272,0.00142,2.32747]
[1776669220739,33.53,74856.31,188.5,-0.72902,0.00141,2.31968]
[1776669223760,33.53,74855.67,188.5,-0.72992,0.00141,2.3158]
[1776669227216,33.53,74855.56,188.5,-0.73008,0.00141,2.31513]
[1776669228037,33.53,74852.25,188.5,-0.73472,0.0014,2.29488]
[1776669228795,33.53,74849.5,188.5,-0.73854,0.00139,2.27784]
[1776669229801,33.53,74848.01,188.5,-0.7406,0.00138,2.26853]
[1776669233830,33.53,74848.37,188.5,-0.74011,0.00138,2.27078]
[1776669234836,33.53,74847.81,188.5,-0.74088,0.00138,2.26728]
[1776669238865,33.53,74848.26,188.5,-0.74026,0.00138,2.2701]
[1776669244191,33.53,74848.08,188.5,-0.74051,0.00138,2.26897]
[1776669244906,33.53,74848.08,188.5,-0.74051,0.00138,2.26897]
[1776669244907,33.53,74846.04,188.5,-0.74332,0.00137,2.25614]
[1776669245272,33.53,74846.04,188.5,-0.74332,0.00137,2.25614]
[1776669245520,33.53,74846.04,188.5,-0.74332,0.00137,2.25614]
[1776669245914,33.53,74842.54,188.5,-0.7481,0.00136,2.23391]
[1776669246921,33.53,74843.39,188.5,-0.74694,0.00136,2.23934]
[1776669247828,33.53,74843.39,188.5,-0.74694,0.00136,2.23934]
[1776669249942,33.53,74842.65,188.5,-0.74795,0.00136,2.23461]
[1776669251956,33.53,74842.15,188.5,-0.74863,0.00136,2.23142]
[1776669256991,33.53,74842.27,188.5,-0.74846,0.00136,2.23218]
[1776669259041,33.53,74842.31,188.5,-0.74841,0.00136,2.23244]
[1776669259142,33.53,74835.57,188.5,-0.75747,0.00133,2.18883]
[1776669260021,33.53,74829.26,188.5,-0.7658,0.00131,2.14717]
[1776669261277,33.53,74829.43,188.5,-0.76558,0.00131,2.14831]
[1776669261300,33.53,74829.43,188.5,-0.76558,0.00131,2.14831]
[1776669261623,33.53,74829.43,188.5,-0.76558,0.00131,2.14831]
[1776669262035,33.53,74830.39,188.5,-0.76432,0.00131,2.15469]
[1776669263041,33.53,74829.81,188.5,-0.76508,0.00131,2.15084]
[1776669264048,33.53,74828.08,188.5,-0.76734,0.0013,2.1393]
[1776669265056,33.53,74827.45,188.5,-0.76816,0.0013,2.13509]
[1776669265629,33.53,74827.45,188.5,-0.76816,0.0013,2.13509]
[1776669266062,33.53,74827.86,188.5,-0.76763,0.0013,2.13783]
[1776669267070,33.53,74824.2,188.5,-0.77236,0.00129,2.11323]
[1776669267254,33.53,74824.2,188.6,-0.77236,0.00129,2.11323]
[1776669267287,33.53,74824.2,188.6,-0.77236,0.00129,2.11323]
[1776669267292,33.53,74824.2,188.6,-0.77236,0.00129,2.11323]
[1776669268158,33.53,74822.07,188.6,-0.77509,0.00128,2.09882]
[1776669269084,33.53,74820.76,188.6,-0.77676,0.00127,2.08991]
[1776669270626,33.53,74820.55,188.6,-0.77703,0.00127,2.08848]
[1776669271098,33.53,74821.4,188.6,-0.77846,0.00128,2.05812]
[1776669272105,33.53,74821.79,188.6,-0.77796,0.00128,2.06078]
[1776669272480,33.53,74821.79,188.6,-0.77796,0.00128,2.06078]
[1776669272578,33.53,74821.79,188.6,-0.77796,0.00128,2.06078]
[1776669273111,33.53,74821.66,188.6,-0.77812,0.00128,2.05989]
[1776669273558,33.53,74821.66,188.6,-0.77812,0.00128,2.05989]
[1776669276133,33.53,74820.37,188.6,-0.77977,0.00128,2.05108]
[1776669279153,33.53,74819.66,188.6,-0.78068,0.00127,2.04621]
[1776669281759,33.53,74819.59,188.6,-0.78077,0.00127,2.04574]
[1776669281859,33.53,74819.43,188.6,-0.78097,0.00127,2.04464]
[1776669282180,33.53,74819.85,188.6,-0.78044,0.00127,2.04752]
[1776669283788,33.53,74820.36,188.6,-0.77979,0.00128,2.05101]
[1776669284174,33.53,74820.36,188.6,-0.77979,0.00128,2.05101]
[1776669284189,33.53,74821.39,188.6,-0.77847,0.00128,2.05805]
[1776669285761,33.53,74821.39,188.6,-0.77847,0.00128,2.05805]
[1776669285774,33.53,74821.39,188.6,-0.77847,0.00128,2.05805]
[1776669285909,33.53,74822.71,188.6,-0.77678,0.00129,2.06705]
[1776669286196,33.53,74822.71,188.6,-0.77678,0.00129,2.06705]
[1776669286353,33.53,74822.71,188.6,-0.77678,0.00129,2.06705]
[1776669286454,33.53,74831.03,188.6,-0.76593,0.00132,2.12311]
[1776669287181,33.53,74831.03,188.6,-0.76593,0.00132,2.12311]
[1776669287210,33.53,74833.94,188.6,-0.76207,0.00133,2.14242]
[1776669288217,33.53,74834.84,188.6,-0.76087,0.00134,2.14836]
[1776669290041,33.53,74833.95,188.6,-0.76206,0.00133,2.14249]
[1776669295586,33.53,74833.95,188.6,-0.76206,0.00133,2.14249]
[1776669295686,33.53,74834.02,188.6,-0.76196,0.00133,2.14295]
[1776669296707,33.53,74834.02,188.6,-0.76196,0.00133,2.14295]
[1776669298784,33.53,74833.97,188.6,-0.76203,0.00133,2.14262]
[1776669298829,33.53,74833.97,188.6,-0.76203,0.00133,2.14262]
[1776669299294,33.53,74833.07,188.6,-0.76323,0.00133,2.13666]
[1776669300211,33.53,74833.07,188.6,-0.76323,0.00133,2.13666]
[1776669300353,33.53,74833.07,188.6,-0.76323,0.00133,2.13666]
[1776669300356,33.53,74833.07,188.6,-0.76323,0.00133,2.13666]
[1776669300363,33.53,74833.07,188.6,-0.76323,0.00133,2.13666]
[1776669300710,33.53,74833.07,188.6,-0.76323,0.00133,2.13666]
[1776669300796,33.53,74833.07,188.6,-0.76323,0.00133,2.13666]
[1776669300815,33.53,74833.07,188.6,-0.76323,0.00133,2.13666]
[1776669300819,33.53,74833.07,188.6,-0.76323,0.00133,2.13666]
[1776669300914,33.53,74831.84,188.6,-0.76486,0.00132,2.1285]
[1776669301193,33.53,74831.84,188.6,-0.76486,0.00132,2.1285]
[1776669301197,33.53,74831.84,188.6,-0.76486,0.00132,2.1285]
[1776669301310,33.53,74822.08,188.6,-0.77759,0.00128,2.06276]
[1776669302671,33.53,74822.08,188.6,-0.77759,0.00128,2.06276]
[1776669302696,33.53,74818.97,188.6,-0.78156,0.00127,2.04148]
[1776669304194,33.53,74818.54,188.6,-0.7821,0.00127,2.03853]
[1776669304200,33.53,74818.54,188.6,-0.7821,0.00127,2.03853]
[1776669304311,33.53,74818.54,188.6,-0.7821,0.00127,2.03853]
[1776669304333,33.53,74818.13,188.6,-0.78262,0.00127,2.03571]
[1776669305442,33.53,74818.13,188.6,-0.78262,0.00127,2.03571]
[1776669305449,33.53,74818.13,188.6,-0.78262,0.00127,2.03571]
[1776669305543,33.53,74820.43,188.6,-0.7797,0.00128,2.05149]
[1776669306346,33.53,74818.79,188.6,-0.78179,0.00127,2.04025]
[1776669309368,33.53,74818.25,188.6,-0.78247,0.00127,2.03653]
[1776669311382,33.53,74817.64,188.6,-0.78324,0.00126,2.03234]
[1776669314395,33.53,74817.8,188.6,-0.78304,0.00127,2.03344]
[1776669314412,33.53,74817.8,188.6,-0.78304,0.00127,2.03344]
[1776669314519,33.53,74817.8,188.6,-0.78304,0.00127,2.03344]
[1776669314529,33.53,74817.8,188.6,-0.78304,0.00127,2.03344]
[1776669314612,33.53,74817.8,188.6,-0.78304,0.00127,2.03344]
[1776669314663,33.53,74817.8,188.6,-0.78304,0.00127,2.03344]
[1776669314764,33.53,74817.11,188.6,-0.78391,0.00126,2.02869]
[1776669315411,33.53,74805.02,188.6,-0.79886,0.00121,1.94439]
[1776669316568,33.53,74805.02,188.6,-0.79886,0.00121,1.94439]
[1776669316574,33.53,74805.02,188.6,-0.79886,0.00121,1.94439]
[1776669316606,33.53,74805.02,188.6,-0.79886,0.00121,1.94439]
[1776669316651,33.53,74803.65,188.6,-0.80052,0.0012,1.93473]
[1776669317424,33.53,74804.03,188.6,-0.80006,0.00121,1.93742]
[1776669318315,33.53,74804.03,188.6,-0.80006,0.00121,1.93742]
[1776669319438,33.53,74803.46,188.6,-0.80075,0.0012,1.93339]
[1776669320668,33.53,74803.46,188.6,-0.80075,0.0012,1.93339]
[1776669320770,33.53,74802.97,188.6,-0.80134,0.0012,1.92993]
[1776669321211,33.53,74802.97,188.6,-0.80134,0.0012,1.92993]
[1776669321452,33.53,74803.42,188.6,-0.8008,0.0012,1.93311]
[1776669322458,33.53,74804.46,188.6,-0.79954,0.00121,1.94045]
[1776669323468,33.53,74805.21,188.6,-0.79863,0.00121,1.94573]
[1776669326487,33.53,74805.67,188.6,-0.79808,0.00121,1.94897]
[1776669330052,33.53,74805.67,188.6,-0.79808,0.00121,1.94897]
[1776669330141,33.53,74805.67,188.6,-0.79808,0.00121,1.94897]
[1776669330149,33.53,74805.67,188.6,-0.79808,0.00121,1.94897]
[1776669330152,33.53,74805.53,188.6,-0.79825,0.00121,1.94799]
[1776669330272,33.53,74805.53,188.6,-0.79825,0.00121,1.94799]
[1776669330284,33.53,74805.53,188.6,-0.79825,0.00121,1.94799]
[1776669330307,33.53,74805.53,188.6,-0.79825,0.00121,1.94799]
[1776669330515,33.53,74801.62,188.6,-0.80296,0.0012,1.92039]
[1776669331522,33.53,74797.81,188.6,-0.81016,0.00118,1.85615]
[1776669332254,33.53,74797.81,188.6,-0.81016,0.00118,1.85615]
[1776669332529,33.53,74796.89,188.6,-0.81125,0.00118,1.84959]
[1776669333536,33.53,74795.17,188.6,-0.81327,0.00117,1.8373]
[1776669334543,33.53,74794.16,188.6,-0.81445,0.00117,1.83007]
[1776669335788,33.53,74794.57,188.6,-0.81397,0.00117,1.83301]
[1776669336557,33.53,74794.1,188.6,-0.81452,0.00117,1.82964]
[1776669337389,33.53,74794.1,188.6,-0.81452,0.00117,1.82964]
[1776669337573,33.53,74794.1,188.6,-0.81452,0.00117,1.82964]
[1776669337601,33.53,74791.46,188.6,-0.81758,0.00115,1.81072]
[1776669338427,33.53,74791.46,188.6,-0.81758,0.00115,1.81072]
[1776669338456,33.53,74791.46,188.6,-0.81758,0.00115,1.81072]
[1776669338570,33.53,74792.19,188.6,-0.81673,0.00116,1.81596]
[1776669339230,33.53,74792.19,188.6,-0.81673,0.00116,1.81596]
[1776669339578,33.53,74795.1,188.6,-0.81335,0.00117,1.8368]
[1776669341294,33.53,74795.1,188.6,-0.81335,0.00117,1.8368]
[1776669341533,33.53,74795.1,188.6,-0.81335,0.00117,1.8368]
[1776669341547,33.53,74795.1,188.6,-0.81335,0.00117,1.8368]
[1776669341574,33.53,74795.1,188.6,-0.81335,0.00117,1.8368]
[1776669341820,33.53,74795.1,188.6,-0.81335,0.00117,1.8368]
[1776669342071,33.53,74795.1,188.6,-0.81335,0.00117,1.8368]
[1776669342073,33.53,74795.1,188.6,-0.81335,0.00117,1.8368]
[1776669342167,33.53,74794.97,188.6,-0.8135,0.00117,1.83587]
[1776669342599,33.53,74788.73,188.6,-0.82071,0.00114,1.79111]
[1776669343240,33.53,74788.73,188.6,-0.82071,0.00114,1.79111]
[1776669343606,33.53,74787.31,188.6,-0.82232,0.00113,1.78089]
[1776669344615,33.53,74784.88,188.6,-0.82507,0.00112,1.76338]
[1776669346071,33.53,74784.88,188.6,-0.82507,0.00112,1.76338]
[1776669346172,33.53,74784.28,188.6,-0.82574,0.00112,1.75906]
[1776669346257,33.53,74784.28,188.6,-0.82574,0.00112,1.75906]
[1776669346342,33.53,74784.28,188.6,-0.82574,0.00112,1.75906]
[1776669346629,33.53,74782.26,188.6,-0.828,0.00111,1.74448]
[1776669347665,33.53,74782.26,188.6,-0.828,0.00111,1.74448]
[1776669348165,33.53,74782.26,188.6,-0.828,0.00111,1.74448]
[1776669347766,33.53,74780.78,188.6,-0.82964,0.0011,1.73379]
[1776669349028,33.53,74780.35,188.6,-0.83011,0.0011,1.73069]
[1776669350658,33.53,74779.6,188.6,-0.83094,0.0011,1.72527]
[1776669354371,33.53,74779.57,188.6,-0.83097,0.0011,1.72505]
[1776669354376,33.53,74779.57,188.6,-0.83097,0.0011,1.72505]
[1776669354407,33.53,74779.57,188.6,-0.83097,0.0011,1.72505]
[1776669354413,33.53,74779.57,188.6,-0.83097,0.0011,1.72505]
[1776669354858,33.53,74779.57,188.6,-0.83097,0.0011,1.72505]
[1776669354879,33.53,74779.57,188.6,-0.83097,0.0011,1.72505]
[1776669354883,33.53,74779.57,188.6,-0.83097,0.0011,1.72505]
[1776669354972,33.53,74778.64,188.6,-0.83199,0.00109,1.71833]
[1776669355693,33.53,74779.09,188.6,-0.8315,0.0011,1.72158]
[1776669361735,33.53,74779.21,188.6,-0.83136,0.0011,1.72245]
[1776669363924,33.53,74779.24,188.6,-0.83133,0.0011,1.72266]
[1776669363925,33.53,74779.24,188.6,-0.83133,0.0011,1.72266]
[1776669363995,33.53,74779.24,188.6,-0.83133,0.0011,1.72266]
[1776669364170,33.53,74779.24,188.6,-0.83133,0.0011,1.72266]
[1776669364257,33.53,74779.45,188.6,-0.8311,0.0011,1.72418]
[1776669364351,33.53,74779.45,188.6,-0.8311,0.0011,1.72418]
[1776669364368,33.53,74779.45,188.6,-0.8311,0.0011,1.72418]
[1776669364372,33.53,74779.45,188.6,-0.8311,0.0011,1.72418]
[1776669364380,33.53,74779.45,188.6,-0.8311,0.0011,1.72418]
[1776669364399,33.53,74779.45,188.6,-0.8311,0.0011,1.72418]
[1776669364756,33.53,74770.01,188.6,-0.84127,0.00106,1.65588]
[1776669365763,33.53,74761.95,188.6,-0.84962,0.00102,1.59755]
[1776669366258,33.53,74761.95,188.6,-0.84962,0.00102,1.59755]
[1776669366559,33.53,74761.95,188.6,-0.84962,0.00102,1.59755]
[1776669366947,33.53,74761.95,188.6,-0.84962,0.00102,1.59755]
[1776669367040,33.53,74759.62,188.6,-0.85198,0.00101,1.58071]
[1776669367777,33.53,74758.65,188.6,-0.85296,0.001,1.57371]
[1776669368783,33.53,74758.19,188.6,-0.85342,0.001,1.57039]
[1776669374825,33.53,74757.96,188.6,-0.85365,0.001,1.56873]
[1776669380870,33.53,74758.02,188.6,-0.85359,0.001,1.56916]
[1776669381879,33.53,74757.36,188.6,-0.85425,0.001,1.5644]
[1776669385058,33.53,74757.56,188.6,-0.85405,0.001,1.56584]
[1776669385178,33.53,74757.56,188.6,-0.85405,0.001,1.56584]
[1776669385182,33.53,74757.56,188.6,-0.85405,0.001,1.56584]
[1776669386038,33.53,74753.84,188.6,-0.85773,0.00098,1.53901]
[1776669386924,33.53,74753.4,188.6,-0.85816,0.00098,1.53585]
[1776669391958,33.53,74753.4,188.6,-0.86094,0.00098,1.49808]
[1776669392979,33.53,74753.4,188.6,-0.86094,0.00098,1.49808]
[1776669393223,33.53,74753.4,188.6,-0.86094,0.00098,1.49808]
[1776669393226,33.53,74753.4,188.6,-0.86094,0.00098,1.49808]
[1776669393080,33.53,74753.73,188.6,-0.86061,0.00098,1.50045]
[1776669393325,33.53,74753.73,188.6,-0.86061,0.00098,1.50045]
[1776669393973,33.53,74758.52,188.6,-0.85587,0.001,1.53494]
[1776669394980,33.53,74760.02,188.6,-0.85436,0.00101,1.54576]
[1776669401023,33.53,74760.12,188.6,-0.85426,0.00101,1.54648]
[1776669401294,33.53,74760.12,188.6,-0.85426,0.00101,1.54648]
[1776669402700,33.53,74760.12,188.6,-0.85426,0.00101,1.54648]
[1776669411093,33.53,74760.15,188.6,-0.85423,0.00101,1.5467]
[1776669412569,33.53,74760.15,188.6,-0.85423,0.00101,1.5467]
[1776669412700,33.53,74760.15,188.6,-0.85423,0.00101,1.5467]
[1776669412715,33.53,74760.15,188.6,-0.85423,0.00101,1.5467]
[1776669412756,33.53,74760.15,188.6,-0.85423,0.00101,1.5467]
[1776669412763,33.53,74760.15,188.6,-0.85423,0.00101,1.5467]
[1776669412801,33.53,74760.15,188.6,-0.85423,0.00101,1.5467]
[1776669412899,33.53,74760.15,188.6,-0.85423,0.00101,1.5467]
[1776669412936,33.53,74760.15,188.6,-0.85423,0.00101,1.5467]
[1776669412940,33.53,74760.15,188.6,-0.85423,0.00101,1.5467]
[1776669413108,33.53,74766.91,188.6,-0.84731,0.00104,1.59555]
[1776669413522,33.53,74766.91,188.6,-0.84731,0.00104,1.59555]
[1776669413827,33.53,74766.91,188.6,-0.84731,0.00104,1.59555]
[1776669414306,33.53,74777.24,188.6,-0.83631,0.00109,1.67032]
[1776669415121,33.53,74777.38,188.6,-0.83615,0.00109,1.67133]
[1776669416128,33.53,74779.27,188.6,-0.83409,0.0011,1.685]
[1776669416394,33.53,74779.27,188.6,-0.83409,0.0011,1.685]
[1776669417134,33.53,74781.1,188.6,-0.83207,0.00111,1.69824]
[1776669418142,33.53,74781.69,188.6,-0.83141,0.00111,1.7025]
[1776669420344,33.53,74781.91,188.6,-0.83117,0.00111,1.70409]
[1776669421163,33.53,74781.53,188.6,-0.83159,0.00111,1.70135]
[1776669421317,33.53,74781.53,188.6,-0.83159,0.00111,1.70135]
[1776669426336,33.53,74781.78,188.6,-0.83131,0.00111,1.70315]
[1776669427948,33.53,74781.89,188.6,-0.83119,0.00111,1.70395]
[1776669429218,33.53,74782.38,188.6,-0.83065,0.00111,1.70749]
[1776669429918,33.53,74782.38,188.6,-0.83065,0.00111,1.70749]
[1776669430225,33.53,74783.41,188.6,-0.8295,0.00112,1.71493]
[1776669435261,33.53,74783.82,188.6,-0.82904,0.00112,1.71789]
[1776669435330,33.53,74783.82,188.6,-0.82904,0.00112,1.71789]
[1776669435533,33.53,74783.82,188.6,-0.82904,0.00112,1.71789]
[1776669436268,33.53,74784.75,188.6,-0.82799,0.00112,1.72461]
[1776669437489,33.53,74784.71,188.6,-0.82804,0.00112,1.72432]
[1776669438282,33.53,74784.55,188.6,-0.82822,0.00112,1.72316]
[1776669439207,33.53,74784.55,188.6,-0.82822,0.00112,1.72316]
[1776669440296,33.53,74783.29,188.6,-0.82963,0.00112,1.71406]
[1776669441291,33.53,74783.29,188.6,-0.82963,0.00112,1.71406]
[1776669441303,33.53,74783.71,188.6,-0.82916,0.00112,1.7171]
[1776669441563,33.53,74783.71,188.6,-0.82916,0.00112,1.7171]
[1776669441751,33.53,74783.71,188.6,-0.82916,0.00112,1.7171]
[1776669441835,33.53,74783.71,188.6,-0.82916,0.00112,1.7171]
[1776669441998,33.53,74783.71,188.6,-0.82916,0.00112,1.7171]
[1776669442013,33.53,74783.71,188.6,-0.82916,0.00112,1.7171]
[1776669442017,33.53,74783.71,188.6,-0.82916,0.00112,1.7171]
[1776669442332,33.53,74783.71,188.6,-0.82916,0.00112,1.7171]
[1776669442317,33.53,74797.77,188.6,-0.81296,0.00118,1.8182]
[1776669442828,33.53,74797.77,188.6,-0.81296,0.00118,1.8182]
[1776669442841,33.53,74797.77,188.6,-0.81296,0.00118,1.8182]
[1776669442900,33.53,74797.77,188.6,-0.81296,0.00118,1.8182]
[1776669443322,33.53,74806.49,188.6,-0.80245,0.00122,1.88023]
[1776669444329,33.53,74808.88,188.6,-0.79951,0.00124,1.89711]
[1776669449363,33.53,74809.28,188.6,-0.79902,0.00124,1.89993]
[1776669453085,33.53,74809.01,188.6,-0.79935,0.00124,1.89803]
[1776669453266,33.53,74809.01,188.6,-0.79935,0.00124,1.89803]
[1776669453345,33.53,74809.01,188.6,-0.79935,0.00124,1.89803]
[1776669453354,33.53,74809.01,188.6,-0.79935,0.00124,1.89803]
[1776669453331,33.53,74809.11,188.6,-0.80201,0.00124,1.86081]
[1776669453450,33.53,74809.11,188.6,-0.80201,0.00124,1.86081]
[1776669453512,33.53,74809.11,188.6,-0.80201,0.00124,1.86081]
[1776669453662,33.53,74809.11,188.6,-0.80201,0.00124,1.86081]
[1776669453796,33.53,74810.17,188.6,-0.8007,0.00125,1.8683]
[1776669454790,33.53,74821.89,188.6,-0.78577,0.0013,1.95022]
[1776669456293,33.53,74822.99,188.6,-0.78434,0.00131,1.95781]
[1776669456586,33.53,74822.99,188.6,-0.78434,0.00131,1.95781]
[1776669456593,33.53,74822.99,188.6,-0.78434,0.00131,1.95781]
[1776669456674,33.53,74823.49,188.6,-0.78369,0.00131,1.96126]
[1776669457368,33.53,74823.49,188.6,-0.78369,0.00131,1.96126]
[1776669457371,33.53,74823.49,188.6,-0.78369,0.00131,1.96126]
[1776669457873,33.53,74823.49,188.6,-0.78369,0.00131,1.96126]
[1776669457924,33.53,74827.56,188.6,-0.77833,0.00133,1.98917]
[1776669459356,33.53,74827.56,188.6,-0.77833,0.00133,1.98917]
[1776669458428,33.53,74828.26,188.6,-0.7774,0.00133,1.99394]
[1776669459468,33.53,74828.26,188.6,-0.7774,0.00133,1.99394]
[1776669459650,33.53,74828.26,188.6,-0.7774,0.00133,1.99394]
[1776669459751,33.53,74828.09,188.6,-0.77762,0.00133,1.99279]
[1776669460442,33.53,74827.15,188.6,-0.77887,0.00132,1.98637]
[1776669461399,33.53,74827.15,188.6,-0.77887,0.00132,1.98637]
[1776669461449,33.53,74825.04,188.6,-0.78165,0.00131,1.97192]
[1776669462456,33.53,74822.51,188.6,-0.78497,0.0013,1.9545]
[1776669463463,33.53,74821.96,188.6,-0.78568,0.0013,1.9507]
[1776669464469,33.53,74820.98,188.6,-0.78695,0.0013,1.94392]
[1776669465477,33.53,74821.48,188.6,-0.78631,0.0013,1.94738]
[1776669467352,33.53,74821.48,188.6,-0.78631,0.0013,1.94738]
[1776669467490,33.53,74820.87,188.6,-0.7871,0.0013,1.94316]
[1776669470655,33.53,74820.83,188.6,-0.78715,0.0013,1.94288]
[1776669470858,33.53,74820.83,188.6,-0.78715,0.0013,1.94288]
[1776669470863,33.53,74820.83,188.6,-0.78715,0.0013,1.94288]
[1776669470955,33.53,74820.87,188.6,-0.7871,0.0013,1.94316]
[1776669471532,33.53,74820.87,188.6,-0.7871,0.0013,1.94316]
[1776669471633,33.53,74826.29,188.6,-0.78001,0.00132,1.98049]
[1776669472510,33.53,74826.29,188.6,-0.78001,0.00132,1.98049]
[1776669472514,33.53,74826.29,188.6,-0.78001,0.00132,1.98049]
[1776669472926,33.53,74826.29,188.6,-0.78001,0.00132,1.98049]
[1776669473028,33.53,74832.24,188.6,-0.77207,0.00135,2.02093]
[1776669474033,33.53,74832.24,188.6,-0.77207,0.00135,2.02093]
[1776669474038,33.53,74832.24,188.6,-0.77207,0.00135,2.02093]
[1776669474134,33.53,74839.18,188.6,-0.76262,0.00138,2.06731]
[1776669474543,33.53,74839.56,188.6,-0.76209,0.00138,2.06982]
[1776669477564,33.53,74838.98,188.6,-0.76289,0.00138,2.06598]
[1776669479578,33.53,74839.7,188.6,-0.7619,0.00138,2.07074]
[1776669480584,33.53,74840.71,188.6,-0.7605,0.00138,2.07741]
[1776669483659,33.53,74840.71,188.6,-0.7605,0.00138,2.07741]
[1776669483692,33.53,74839.83,188.6,-0.76172,0.00138,2.0716]
[1776669485038,33.53,74837.88,188.6,-0.7644,0.00137,2.05869]
[1776669485497,33.53,74837.88,188.6,-0.7644,0.00137,2.05869]
[1776669485620,33.53,74836.77,188.6,-0.76592,0.00137,2.05131]
[1776669486627,33.53,74834.45,188.6,-0.76908,0.00136,2.0358]
[1776669487633,33.53,74833.58,188.6,-0.77026,0.00135,2.02996]
[1776669488641,33.53,74832.87,188.6,-0.77122,0.00135,2.02518]
[1776669490741,33.53,74833.17,188.6,-0.77082,0.00135,2.0272]
[1776669491321,33.53,74833.17,188.6,-0.77082,0.00135,2.0272]
[1776669490843,33.53,74833.21,188.6,-0.77076,0.00135,2.02747]
[1776669491420,33.53,74833.21,188.6,-0.77076,0.00135,2.02747]
[1776669491662,33.53,74833.25,188.6,-0.77071,0.00135,2.02774]
[1776669492529,33.53,74833.25,188.6,-0.77071,0.00135,2.02774]
[1776669494717,33.53,74833.25,188.6,-0.77071,0.00135,2.02774]
[1776669494720,33.53,74833.25,188.6,-0.77071,0.00135,2.02774]
[1776669498713,33.53,74832.66,188.6,-0.7715,0.00135,2.02376]
[1776669500951,33.53,74832.49,188.6,-0.77173,0.00135,2.02262]
[1776669500956,33.53,74832.49,188.6,-0.77173,0.00135,2.02262]
[1776669500973,33.53,74832.49,188.6,-0.77173,0.00135,2.02262]
[1776669501053,33.53,74832.49,188.6,-0.77173,0.00135,2.02262]
[1776669501734,33.53,74835.99,188.6,-0.76699,0.00136,2.0461]
[1776669502741,33.53,74836.81,188.6,-0.76587,0.00137,2.05157]
[1776669507782,33.53,74836.6,188.6,-0.76616,0.00137,2.05017]
[1776669509945,33.53,74836.6,188.6,-0.76616,0.00137,2.05017]
[1776669512190,33.53,74836.43,188.6,-0.76639,0.00137,2.04904]
[1776669512273,33.53,74836.43,188.6,-0.76639,0.00137,2.04904]
[1776669512374,33.53,74836.29,188.6,-0.76928,0.00137,2.0105]
[1776669513308,33.53,74837.45,188.6,-0.76769,0.00138,2.01827]
[1776669513824,33.53,74839.92,188.6,-0.76427,0.00139,2.03473]
[1776669514557,33.53,74839.92,188.6,-0.76427,0.00139,2.03473]
[1776669514562,33.53,74839.92,188.6,-0.76427,0.00139,2.03473]
[1776669515043,33.53,74839.92,188.6,-0.76427,0.00139,2.03473]
[1776669515106,33.53,74842.19,188.6,-0.7611,0.0014,2.04975]
[1776669515992,33.53,74842.19,188.6,-0.7611,0.0014,2.04975]
[1776669516093,33.53,74852.94,188.6,-0.74581,0.00145,2.11936]
[1776669517142,33.53,74852.94,188.6,-0.74581,0.00145,2.11936]
[1776669517157,33.53,74853.0,188.6,-0.74572,0.00145,2.11974]
[1776669517536,33.53,74853.0,188.6,-0.74572,0.00145,2.11974]
[1776669517996,33.53,74853.0,188.6,-0.74572,0.00145,2.11974]
[1776669518001,33.53,74853.0,188.6,-0.74572,0.00145,2.11974]
[1776669518079,33.53,74851.79,188.6,-0.74747,0.00144,2.11204]
[1776669518514,33.53,74851.79,188.6,-0.74747,0.00144,2.11204]
[1776669519187,33.53,74851.79,188.6,-0.74747,0.00144,2.11204]
[1776669519190,33.53,74851.79,188.6,-0.74747,0.00144,2.11204]
[1776669519289,33.53,74847.94,188.6,-0.75299,0.00142,2.0873]
[1776669519709,33.53,74847.94,188.6,-0.75299,0.00142,2.0873]
[1776669519866,33.53,74844.08,188.6,-0.75845,0.00141,2.06217]
[1776669520589,33.53,74844.08,188.6,-0.75845,0.00141,2.06217]
[1776669521155,33.53,74844.08,188.6,-0.75845,0.00141,2.06217]
[1776669521257,33.53,74843.21,188.6,-0.75967,0.0014,2.05646]
[1776669521880,33.53,74844.33,188.6,-0.7581,0.00141,2.06381]
[1776669522887,33.53,74844.83,188.6,-0.75739,0.00141,2.06708]
[1776669524664,33.53,74845.15,188.6,-0.75694,0.00141,2.06917]
[1776669525198,33.53,74845.15,188.6,-0.75694,0.00141,2.06917]
[1776669525238,33.53,74844.83,188.6,-0.75739,0.00141,2.06708]
[1776669526427,33.53,74844.83,188.6,-0.75739,0.00141,2.06708]
[1776669525908,33.53,74848.22,188.6,-0.75259,0.00143,2.08912]
[1776669526915,33.53,74848.79,188.6,-0.75177,0.00143,2.0928]
[1776669527922,33.53,74848.37,188.6,-0.75237,0.00143,2.09008]
[1776669532716,33.53,74848.21,188.6,-0.7526,0.00143,2.08905]
[1776669533717,33.53,74848.01,188.6,-0.75289,0.00142,2.08776]
[1776669533722,33.53,74848.01,188.6,-0.75289,0.00142,2.08776]
[1776669537991,33.53,74847.0,188.6,-0.75432,0.00142,2.08121]
[1776669541529,33.53,74847.07,188.6,-0.75422,0.00142,2.08167]
[1776669542021,33.53,74844.02,188.6,-0.75854,0.00141,2.06178]
[1776669542711,33.53,74844.02,188.6,-0.75854,0.00141,2.06178]
[1776669542715,33.53,74844.02,188.6,-0.75854,0.00141,2.06178]
[1776669543746,33.53,74843.94,188.6,-0.75865,0.00141,2.06125]
[1776669544034,33.53,74844.51,188.6,-0.75785,0.00141,2.06499]
[1776669544774,33.53,74844.51,188.6,-0.75785,0.00141,2.06499]
[1776669545042,33.53,74844.25,188.6,-0.75821,0.00141,2.06328]
[1776669547056,33.53,74843.58,188.6,-0.75916,0.00141,2.05889]
[1776669547601,33.53,74843.58,188.6,-0.75916,0.00141,2.05889]
[1776669547611,33.53,74843.58,188.6,-0.75916,0.00141,2.05889]
[1776669547618,33.53,74843.58,188.6,-0.75916,0.00141,2.05889]
[1776669547933,33.53,74843.58,188.6,-0.75916,0.00141,2.05889]
[1776669548062,33.53,74840.17,188.6,-0.76392,0.00139,2.03639]
[1776669549070,33.53,74839.42,188.6,-0.76496,0.00139,2.03141]
[1776669549713,33.53,74839.42,188.6,-0.76496,0.00139,2.03141]
[1776669549730,33.53,74839.42,188.6,-0.76496,0.00139,2.03141]
[1776669550077,33.53,74838.68,188.6,-0.76599,0.00138,2.02648]
[1776669551083,33.53,74837.22,188.6,-0.768,0.00138,2.01673]
[1776669552754,33.53,74837.51,188.6,-0.7676,0.00138,2.01867]
[1776669553098,33.53,74837.57,188.6,-0.76752,0.00138,2.01907]
[1776669555112,33.53,74838.06,188.6,-0.76684,0.00138,2.02235]
[1776669557126,33.53,74837.56,188.6,-0.76753,0.00138,2.01901]
[1776669559228,33.53,74837.56,188.6,-0.76753,0.00138,2.01901]
[1776669559329,33.53,74837.32,188.6,-0.76787,0.00138,2.0174]
[1776669559582,33.53,74837.32,188.6,-0.76787,0.00138,2.0174]
[1776669559651,33.53,74837.32,188.6,-0.76787,0.00138,2.0174]
[1776669559856,33.53,74837.32,188.6,-0.76787,0.00138,2.0174]
[1776669560147,33.53,74832.04,188.6,-0.77507,0.00135,1.98182]
[1776669561153,33.53,74830.62,188.6,-0.77699,0.00135,1.97217]
[1776669561769,33.53,74830.62,188.6,-0.77699,0.00135,1.97217]
[1776669564175,33.53,74831.43,188.6,-0.7759,0.00135,1.97768]
[1776669569211,33.53,74831.78,188.6,-0.77543,0.00135,1.98006]
[1776669571224,33.53,74831.88,188.6,-0.77811,0.00136,1.94244]
[1776669575143,33.53,74831.84,188.6,-0.77816,0.00136,1.94217]
[1776669575187,33.53,74831.84,188.6,-0.77816,0.00136,1.94217]
[1776669576260,33.53,74832.65,188.6,-0.77706,0.00136,1.94769]
[1776669578023,33.53,74832.61,188.6,-0.77711,0.00136,1.94741]
[1776669578026,33.53,74832.61,188.6,-0.77711,0.00136,1.94741]
[1776669578387,33.53,74832.61,188.6,-0.77711,0.00136,1.94741]
[1776669578469,33.53,74832.61,188.6,-0.77711,0.00136,1.94741]
[1776669578389,33.53,74834.86,188.6,-0.77404,0.00137,1.96269]
[1776669578574,33.53,74834.86,188.6,-0.77404,0.00137,1.96269]
[1776669578683,33.53,74834.86,188.6,-0.77404,0.00137,1.96269]
[1776669579282,33.53,74844.57,188.6,-0.76048,0.00142,2.02756]
[1776669580289,33.53,74847.0,188.6,-0.75702,0.00143,2.04349]
[1776669581409,33.53,74847.0,188.6,-0.75702,0.00143,2.04349]
[1776669581296,33.53,74847.52,188.6,-0.75627,0.00143,2.04689]
[1776669581723,33.53,74847.52,188.6,-0.75627,0.00143,2.04689]
[1776669582303,33.53,74845.39,188.6,-0.75931,0.00142,2.03295]
[1776669583309,33.53,74846.28,188.6,-0.75805,0.00143,2.03878]
[1776669584317,33.53,74845.9,188.6,-0.75859,0.00142,2.03629]
[1776669585712,33.53,74845.9,188.6,-0.75859,0.00142,2.03629]
[1776669587260,33.53,74846.21,188.6,-0.75815,0.00143,2.03833]
[1776669587338,33.53,74846.95,188.6,-0.75709,0.00143,2.04317]
[1776669589351,33.53,74847.35,188.6,-0.75652,0.00143,2.04578]
[1776669591118,33.53,74847.35,188.6,-0.75652,0.00143,2.04578]
[1776669591438,33.53,74847.35,188.6,-0.75652,0.00143,2.04578]
[1776669591450,33.53,74853.36,188.6,-0.74783,0.00146,2.08457]
[1776669591612,33.53,74853.36,188.6,-0.74783,0.00146,2.08457]
[1776669592402,33.53,74853.36,188.6,-0.74783,0.00146,2.08457]
[1776669592408,33.53,74853.36,188.6,-0.74783,0.00146,2.08457]
[1776669592481,33.53,74857.72,188.6,-0.74143,0.00148,2.11218]
[1776669592510,33.53,74857.72,188.6,-0.74143,0.00148,2.11218]
[1776669593104,33.53,74857.72,188.6,-0.74143,0.00148,2.11218]
[1776669593296,33.53,74857.72,188.6,-0.74143,0.00148,2.11218]
[1776669593380,33.53,74876.35,188.6,-0.71318,0.00155,2.22435]
[1776669594378,33.53,74876.35,188.6,-0.71318,0.00155,2.22435]
[1776669594387,33.53,74883.81,188.6,-0.70147,0.00158,2.2663]
[1776669594967,33.53,74883.81,188.6,-0.70147,0.00158,2.2663]
[1776669595039,33.53,74883.81,188.6,-0.70147,0.00158,2.2663]
[1776669595395,33.53,74894.3,188.6,-0.68465,0.00162,2.32207]
[1776669596402,33.53,74898.76,188.6,-0.67738,0.00164,2.34457]
[1776669596716,33.53,74898.76,188.6,-0.67738,0.00164,2.34457]
[1776669597436,33.53,74898.76,188.6,-0.67738,0.00164,2.34457]
[1776669597507,33.53,74931.08,188.6,-0.62281,0.00173,2.48324]
[1776669597577,33.53,74931.08,188.6,-0.62281,0.00173,2.48324]
[1776669597737,33.53,74931.08,188.6,-0.62281,0.00173,2.48324]
[1776669597944,33.53,74931.08,188.6,-0.62281,0.00173,2.48324]
[1776669598323,33.53,74931.08,188.6,-0.62281,0.00173,2.48324]
[1776669598416,33.53,74934.29,188.6,-0.61723,0.00174,2.49448]
[1776669599135,33.53,74934.29,188.6,-0.61723,0.00174,2.49448]
[1776669599186,33.53,74934.29,188.6,-0.61723,0.00174,2.49448]
[1776669599423,33.53,74937.3,188.6,-0.61198,0.00175,2.50458]
[1776669599618,33.53,74937.3,188.6,-0.61198,0.00175,2.50458]
[1776669600063,33.53,74937.3,188.6,-0.61198,0.00175,2.50458]
[1776669600071,33.53,74937.3,188.6,-0.61198,0.00175,2.50458]
[1776669600430,33.53,74934.27,188.6,-0.61727,0.00174,2.49441]
[1776669601436,33.53,74931.27,188.6,-0.62248,0.00173,2.48392]
[1776669602444,33.53,74931.05,188.6,-0.62286,0.00173,2.48313]
[1776669603451,33.53,74930.58,188.6,-0.62368,0.00173,2.48144]
[1776669604458,33.53,74932.69,188.6,-0.62002,0.00174,2.48894]
[1776669605465,33.53,74931.41,188.6,-0.62224,0.00173,2.48441]
[1776669606472,33.53,74932.81,188.6,-0.61981,0.00174,2.48936]
[1776669607431,33.53,74932.81,188.6,-0.61981,0.00174,2.48936]
[1776669607479,33.53,74933.43,188.6,-0.61873,0.00174,2.49152]
[1776669608485,33.53,74935.18,188.6,-0.61568,0.00174,2.49751]
[1776669608891,33.53,74935.18,188.6,-0.61568,0.00174,2.49751]
[1776669608902,33.53,74935.18,188.6,-0.61568,0.00174,2.49751]
[1776669609171,33.53,74935.18,188.6,-0.61568,0.00174,2.49751]
[1776669609203,33.53,74935.18,188.6,-0.61568,0.00174,2.49751]
[1776669609231,33.53,74935.18,188.6,-0.61568,0.00174,2.49751]
[1776669609492,33.53,74936.69,188.6,-0.61305,0.00175,2.50257]
[1776669609641,33.53,74936.69,188.6,-0.61305,0.00175,2.50257]
[1776669609664,33.53,74936.69,188.6,-0.61305,0.00175,2.50257]
[1776669610500,33.53,74935.99,188.6,-0.61427,0.00175,2.50024]
[1776669610851,33.53,74935.99,188.6,-0.61427,0.00175,2.50024]
[1776669610866,33.53,74935.99,188.6,-0.61427,0.00175,2.50024]
[1776669610911,33.53,74935.99,188.6,-0.61427,0.00175,2.50024]
[1776669610986,33.53,74935.99,188.6,-0.61427,0.00175,2.50024]
[1776669611046,33.53,74935.99,188.6,-0.61427,0.00175,2.50024]
[1776669611506,33.53,74942.09,188.6,-0.60359,0.00176,2.51976]
[1776669612139,33.53,74942.09,188.6,-0.60359,0.00176,2.51976]
[1776669612514,33.53,74945.14,188.6,-0.59821,0.00176,2.52885]
[1776669612774,33.53,74945.14,188.6,-0.59821,0.00176,2.52885]
[1776669613521,33.53,74945.49,188.6,-0.59759,0.00177,2.52986]
[1776669614537,33.53,74949.97,188.6,-0.58967,0.00177,2.54229]
[1776669616542,33.53,74952.61,188.6,-0.58498,0.00178,2.54915]
[1776669617549,33.53,74953.82,188.6,-0.58283,0.00178,2.55217]
[1776669618556,33.53,74955.15,188.6,-0.58046,0.00178,2.55541]
[1776669620349,33.53,74955.15,188.6,-0.58046,0.00178,2.55541]
[1776669620385,33.53,74955.15,188.6,-0.58046,0.00178,2.55541]
[1776669620475,33.53,74955.15,188.6,-0.58046,0.00178,2.55541]
[1776669620467,33.53,74955.87,188.6,-0.57917,0.00178,2.55712]
[1776669620857,33.53,74955.87,188.6,-0.57917,0.00178,2.55712]
[1776669620906,33.53,74955.87,188.6,-0.57917,0.00178,2.55712]
[1776669620941,33.53,74955.87,188.6,-0.57917,0.00178,2.55712]
[1776669621150,33.53,74955.87,188.6,-0.57917,0.00178,2.55712]
[1776669621262,33.53,74963.17,188.6,-0.56611,0.00179,2.57301]
[1776669622032,33.53,74963.17,188.6,-0.56611,0.00179,2.57301]
[1776669622049,33.53,74963.17,188.6,-0.56611,0.00179,2.57301]
[1776669622061,33.53,74963.17,188.6,-0.56611,0.00179,2.57301]
[1776669622097,33.53,74963.17,188.6,-0.56611,0.00179,2.57301]
[1776669622111,33.53,74963.17,188.6,-0.56611,0.00179,2.57301]
[1776669622238,33.53,74963.17,188.6,-0.56611,0.00179,2.57301]
[1776669622340,33.53,74976.05,188.6,-0.5429,0.00181,2.59427]
[1776669622643,33.53,74976.05,188.6,-0.5429,0.00181,2.59427]
[1776669622648,33.53,74976.05,188.6,-0.5429,0.00181,2.59427]
[1776669622795,33.53,74976.05,188.6,-0.5429,0.00181,2.59427]
[1776669622856,33.53,74976.05,188.6,-0.5429,0.00181,2.59427]
[1776669623025,33.53,74976.05,188.6,-0.5429,0.00181,2.59427]
[1776669623160,33.53,74976.05,188.6,-0.5429,0.00181,2.59427]
[1776669623219,33.53,74976.05,188.6,-0.5429,0.00181,2.59427]
[1776669623247,33.53,74972.68,188.6,-0.54899,0.00181,2.58955]
[1776669623645,33.53,74972.68,188.6,-0.54899,0.00181,2.58955]
[1776669623673,33.53,74972.68,188.6,-0.54899,0.00181,2.58955]
[1776669624150,33.53,74972.68,188.6,-0.54899,0.00181,2.58955]
[1776669624251,33.53,74973.87,188.6,-0.54684,0.00181,2.59129]
[1776669624819,33.53,74976.26,188.6,-0.54252,0.00181,2.59454]
[1776669625646,33.53,74976.26,188.6,-0.54252,0.00181,2.59454]
[1776669626467,33.53,74979.63,188.6,-0.53642,0.00181,2.59861]
[1776669626615,33.53,74988.09,188.6,-0.52107,0.00182,2.60614]
[1776669627622,33.53,74990.48,188.6,-0.51673,0.00182,2.60757]
[1776669629226,33.53,74990.48,188.6,-0.51673,0.00182,2.60757]
[1776669629229,33.53,74991.56,188.6,-0.51476,0.00182,2.60812]
[1776669630845,33.53,74991.44,188.6,-0.51498,0.00182,2.60806]
[1776669630883,33.53,74991.44,188.6,-0.51498,0.00182,2.60806]
[1776669630941,33.53,74991.44,188.6,-0.51498,0.00182,2.60806]
[1776669631529,33.53,74991.44,188.6,-0.51498,0.00182,2.60806]
[1776669631547,33.53,74991.44,188.6,-0.51498,0.00182,2.60806]
[1776669631538,33.53,74992.89,188.6,-0.51252,0.00184,2.57585]
[1776669631744,33.53,74992.89,188.6,-0.51252,0.00184,2.57585]
[1776669631875,33.53,74992.89,188.6,-0.51252,0.00184,2.57585]
[1776669632506,33.53,74992.89,188.6,-0.51252,0.00184,2.57585]
[1776669632586,33.53,74992.89,188.6,-0.51252,0.00184,2.57585]
[1776669632530,33.53,75004.06,188.6,-0.49195,0.00184,2.57698]
[1776669632683,33.53,75004.06,188.6,-0.49195,0.00184,2.57698]
[1776669632753,33.53,75004.06,188.6,-0.49195,0.00184,2.57698]
[1776669632891,33.53,75004.06,188.6,-0.49195,0.00184,2.57698]
[1776669633207,33.53,75004.06,188.6,-0.49195,0.00184,2.57698]
[1776669633477,33.53,75013.54,188.6,-0.4745,0.00184,2.57256]
[1776669633654,33.53,75013.54,188.6,-0.4745,0.00184,2.57256]
[1776669633884,33.53,75013.54,188.6,-0.4745,0.00184,2.57256]
[1776669634066,33.53,75013.54,188.6,-0.4745,0.00184,2.57256]
[1776669634079,33.53,75007.74,188.6,-0.48517,0.00184,2.57585]
[1776669634553,33.53,75007.74,188.6,-0.48517,0.00184,2.57585]
[1776669635325,33.53,75007.74,188.6,-0.48517,0.00184,2.57585]
[1776669635391,33.53,75018.11,188.6,-0.46611,0.00183,2.56868]
[1776669636514,33.53,75018.11,188.6,-0.46611,0.00183,2.56868]
[1776669636523,33.53,75019.75,188.6,-0.4631,0.00183,2.56701]
[1776669637147,33.53,75019.75,188.6,-0.4631,0.00183,2.56701]
[1776669637226,33.53,75024.02,188.6,-0.45528,0.00183,2.56198]
[1776669637697,33.53,75028.62,188.6,-0.44688,0.00182,2.55546]
[1776669639500,33.53,75029.31,188.6,-0.44562,0.00182,2.55438]
[1776669639711,33.53,75034.5,188.6,-0.43617,0.00182,2.54547]
[1776669640940,33.53,75034.5,188.6,-0.43617,0.00182,2.54547]
[1776669641042,33.53,75035.66,188.6,-0.43406,0.00182,2.54329]
[1776669642016,33.53,75035.66,188.6,-0.43406,0.00182,2.54329]
[1776669642062,33.53,75035.37,188.6,-0.43459,0.00182,2.54384]
[1776669643033,33.53,75036.38,188.6,-0.43276,0.00181,2.5419]
[1776669643739,33.53,75037.23,188.6,-0.43121,0.00181,2.54022]
[1776669644746,33.53,75038.42,188.6,-0.42906,0.00181,2.5378]
[1776669645753,33.53,75039.14,188.6,-0.42775,0.00181,2.53631]
[1776669647057,33.53,75039.85,188.6,-0.42647,0.00181,2.5348]
[1776669648996,33.53,75041.3,188.6,-0.42384,0.00181,2.53166]
[1776669652137,33.53,75040.77,188.6,-0.4248,0.00181,2.53282]
[1776669652238,33.53,75040.69,188.6,-0.42495,0.00181,2.53299]
[1776669653169,33.53,75040.69,188.6,-0.42495,0.00181,2.53299]
[1776669653271,33.53,75041.6,188.6,-0.4233,0.00181,2.53099]
[1776669654184,33.53,75041.6,188.6,-0.4233,0.00181,2.53099]
[1776669654286,33.53,75042.69,188.6,-0.42133,0.0018,2.52853]
[1776669654816,33.53,75045.13,188.6,-0.41694,0.0018,2.52281]
[1776669655682,33.53,75045.13,188.6,-0.41694,0.0018,2.52281]
[1776669655702,33.53,75045.13,188.6,-0.41694,0.0018,2.52281]
[1776669655964,33.53,75045.13,188.6,-0.41694,0.0018,2.52281]
[1776669656110,33.53,75046.78,188.6,-0.41397,0.0018,2.51877]
[1776669656587,33.53,75046.78,188.6,-0.41397,0.0018,2.51877]
[1776669656831,33.53,75053.07,188.6,-0.4027,0.00179,2.50209]
[1776669657755,33.53,75053.07,188.6,-0.4027,0.00179,2.50209]
[1776669657820,33.53,75053.07,188.6,-0.4027,0.00179,2.50209]
[1776669659662,33.53,75053.7,188.6,-0.40157,0.00178,2.50031]
[1776669659669,33.53,75053.7,188.6,-0.40157,0.00178,2.50031]
[1776669659724,33.53,75053.7,188.6,-0.40157,0.00178,2.50031]
[1776669659787,33.53,75053.7,188.6,-0.40157,0.00178,2.50031]
[1776669659991,33.53,75053.7,188.6,-0.40157,0.00178,2.50031]
[1776669660465,33.53,75053.7,188.6,-0.40157,0.00178,2.50031]
[1776669660502,33.53,75061.06,188.6,-0.3885,0.00177,2.47805]
[1776669661191,33.53,75061.06,188.6,-0.3885,0.00177,2.47805]
[1776669661254,33.53,75061.06,188.6,-0.3885,0.00177,2.47805]
[1776669661295,33.53,75064.47,188.6,-0.38248,0.00176,2.46684]
[1776669662611,33.53,75064.47,188.6,-0.38248,0.00176,2.46684]
[1776669662695,33.53,75064.47,188.6,-0.38248,0.00176,2.46684]
[1776669661986,33.53,75060.74,188.6,-0.38906,0.00177,2.47907]
[1776669663021,33.53,75071.17,188.6,-0.37075,0.00174,2.4432]
[1776669664425,33.53,75080.98,188.6,-0.35379,0.00171,2.40486]
[1776669664693,33.53,75080.98,188.6,-0.35379,0.00171,2.40486]
[1776669664828,33.53,75080.98,188.6,-0.35379,0.00171,2.40486]
[1776669665591,33.53,75080.98,188.6,-0.35379,0.00171,2.40486]
[1776669665558,33.53,75083.63,188.6,-0.34925,0.00171,2.39377]
[1776669666008,33.53,75083.63,188.6,-0.34925,0.00171,2.39377]
[1776669666213,33.53,75083.63,188.6,-0.34925,0.00171,2.39377]
[1776669666582,33.53,75106.79,188.6,-0.31061,0.00163,2.28442]
[1776669667433,33.53,75117.84,188.6,-0.29288,0.00158,2.22516]
[1776669669628,33.55,75119.1,188.6,-0.29099,0.00158,2.21849]
[1776669671652,33.56,75125.41,188.6,-0.28117,0.00155,2.18279]
[1776669671984,33.56,75127.76,188.6,-0.27753,0.00154,2.16909]
[1776669672961,33.56,75127.76,188.6,-0.27753,0.00154,2.16909]
[1776669673170,33.57,75129.97,188.6,-0.27417,0.00153,2.1562]
[1776669674595,33.57,75129.24,188.6,-0.27532,0.00154,2.16065]
[1776669675007,33.58,75130.21,188.6,-0.27387,0.00153,2.15505]
[1776669675854,33.58,75130.21,188.6,-0.27387,0.00153,2.15505]
[1776669676601,33.59,75134.1,188.6,-0.26798,0.00152,2.1319]
[1776669677650,33.59,75134.1,188.6,-0.26798,0.00152,2.1319]
[1776669677507,33.59,75149.23,188.6,-0.24556,0.00145,2.03748]
[1776669678214,33.59,75149.23,188.6,-0.24556,0.00145,2.03748]
[1776669678465,33.59,75154.84,188.6,-0.23755,0.00142,2.00127]
[1776669679129,33.59,75154.84,188.4,-0.23755,0.00142,2.00127]
[1776669679299,33.59,75154.84,188.3,-0.23755,0.00142,2.00127]
[1776669679441,33.59,75154.84,188.3,-0.23755,0.00142,2.00127]
[1776669679636,33.59,75154.84,188.3,-0.23755,0.00142,2.00127]
[1776669679561,33.6,75163.41,188.3,-0.22562,0.00138,1.94483]
[1776669680356,33.6,75163.41,188.3,-0.22562,0.00138,1.94483]
[1776669680670,33.6,75163.41,188.3,-0.22562,0.00138,1.94483]
[1776669680401,33.6,75194.32,188.3,-0.18529,0.00123,1.73064]
[1776669680911,33.6,75194.32,188.3,-0.18529,0.00123,1.73064]
[1776669681498,33.6,75208.04,188.3,-0.16892,0.00116,1.63272]
[1776669682036,33.6,75208.04,188.3,-0.16892,0.00116,1.63272]
[1776669682284,33.6,75229.11,188.3,-0.14567,0.00105,1.48156]
[1776669682973,33.6,75229.11,188.3,-0.14567,0.00105,1.48156]
[1776669683031,33.6,75229.11,188.3,-0.14567,0.00105,1.48156]
[1776669683533,33.6,75239.69,188.3,-0.13484,0.001,1.40606]
[1776669684526,33.6,75267.19,188.3,-0.10934,0.00086,1.2139]
[1776669685524,33.6,75259.56,188.3,-0.11604,0.0009,1.26643]
[1776669686597,33.6,75259.56,188.3,-0.11604,0.0009,1.26643]
[1776669686687,33.65,75269.27,188.3,-0.10788,0.00085,1.20225]
[1776669687037,33.65,75269.27,188.3,-0.10788,0.00085,1.20225]
[1776669687514,33.65,75269.27,188.3,-0.10788,0.00085,1.20225]
[1776669687553,33.65,75270.82,188.3,-0.10657,0.00084,1.19172]
[1776669687761,33.65,75270.82,188.3,-0.10657,0.00084,1.19172]
[1776669688361,33.67,75282.26,188.3,-0.0974,0.00079,1.11635]
[1776669689207,33.67,75282.26,188.3,-0.0974,0.00079,1.11635]
[1776669689228,33.7,75311.87,188.3,-0.07621,0.00066,0.92957]
[1776669690480,33.72,75330.07,188.3,-0.06509,0.00058,0.82364]
[1776669691603,33.72,75346.15,188.3,-0.05396,0.00051,0.70203]
[1776669693212,33.73,75341.42,188.3,-0.05645,0.00053,0.72745]
[1776669694224,33.73,75344.92,188.3,-0.05467,0.00051,0.70927]
[1776669695640,33.74,75348.31,188.3,-0.05301,0.0005,0.69225]
[1776669696677,33.75,75345.91,188.3,-0.05426,0.00051,0.70504]
[1776669697240,33.75,75355.94,188.3,-0.04934,0.00047,0.65385]
[1776669698265,33.76,75365.47,188.3,-0.04503,0.00044,0.60775]
[1776669698953,33.76,75365.47,188.3,-0.04503,0.00044,0.60775]
[1776669699704,33.76,75382.26,188.3,-0.03817,0.00038,0.53165]
[1776669700623,33.77,75364.7,188.3,-0.04543,0.00044,0.61204]
[1776669700744,33.77,75364.7,188.3,-0.04543,0.00044,0.61204]
[1776669701493,33.78,75371.4,188.3,-0.0426,0.00042,0.58121]
[1776669702495,33.78,75371.4,188.3,-0.0426,0.00042,0.58121]
[1776669703639,33.79,75370.51,188.3,-0.043,0.00042,0.58563]
[1776669703652,33.79,75362.84,188.3,-0.04637,0.00045,0.62221]
[1776669704309,33.8,75365.0,188.3,-0.04544,0.00044,0.61216]
[1776669704736,33.8,75365.0,188.3,-0.04544,0.00044,0.61216]
[1776669704939,33.8,75365.0,188.3,-0.04544,0.00044,0.61216]
[1776669704970,33.8,75365.0,188.3,-0.04544,0.00044,0.61216]
[1776669705124,33.8,75365.0,188.3,-0.04544,0.00044,0.61216]
[1776669705558,33.8,75365.0,188.3,-0.04544,0.00044,0.61216]
[1776669705573,33.8,75326.94,188.3,-0.06488,0.00058,0.81098]
[1776669705787,33.8,75326.94,190.3,-0.06488,0.00058,0.81098]
[1776669705937,33.8,75326.94,192.3,-0.06488,0.00058,0.81098]
[1776669706073,33.8,75326.94,194.3,-0.06488,0.00058,0.81098]
[1776669706193,33.8,75326.94,194.3,-0.06488,0.00058,0.81098]
[1776669706243,33.8,75326.94,196.3,-0.06488,0.00058,0.81098]
[1776669706250,33.8,75326.94,196.3,-0.06488,0.00058,0.81098]
[1776669706380,33.8,75326.94,198.3,-0.06488,0.00058,0.81098]
[1776669706388,33.8,75314.39,198.3,-0.07259,0.00064,0.88413]
[1776669707447,33.81,75310.55,198.3,-0.0751,0.00065,0.90742]
[1776669707750,33.81,75310.55,198.3,-0.0751,0.00065,0.90742]
[1776669707869,33.81,75310.55,198.3,-0.0751,0.00065,0.90742]
[1776669707965,33.81,75310.55,198.3,-0.0751,0.00065,0.90742]
[1776669708108,33.81,75310.55,198.3,-0.0751,0.00065,0.90742]
[1776669708313,33.81,75310.55,198.3,-0.0751,0.00065,0.90742]
[1776669708340,33.82,75280.17,198.3,-0.09711,0.00079,1.09947]
[1776669709055,33.82,75280.17,198.3,-0.09711,0.00079,1.09947]
[1776669709066,33.82,75280.17,200.3,-0.09711,0.00079,1.09947]
[1776669709236,33.82,75280.17,200.3,-0.09711,0.00079,1.09947]
[1776669709238,33.82,75280.17,202.3,-0.09711,0.00079,1.09947]
[1776669709452,33.82,75280.17,204.3,-0.09711,0.00079,1.09947]
[1776669709479,33.82,75274.86,204.3,-0.10143,0.00082,1.13496]
[1776669710362,33.84,75270.95,204.3,-0.10482,0.00084,1.16235]
[1776669712243,33.87,75270.22,204.3,-0.1056,0.00084,1.16856]
[1776669712600,33.92,75289.23,204.3,-0.09077,0.00075,1.04622]
[1776669713383,33.92,75303.16,204.3,-0.08073,0.00069,0.9585]
[1776669714390,33.94,75309.14,204.3,-0.07685,0.00066,0.92337]
[1776669715397,33.95,75310.65,204.3,-0.07588,0.00066,0.9146]
[1776669716553,33.95,75310.65,204.3,-0.07588,0.00066,0.9146]
[1776669716742,33.96,75302.39,204.3,-0.08153,0.00069,0.96565]
[1776669717669,33.97,75293.63,204.3,-0.08782,0.00073,1.02084]
[1776669718418,33.97,75290.05,204.3,-0.09051,0.00075,1.044]
[1776669719497,33.98,75288.35,204.3,-0.09183,0.00076,1.05524]
[1776669720432,33.98,75269.43,204.3,-0.10701,0.00085,1.17985]
[1776669721439,34.03,75264.93,204.3,-0.11119,0.00087,1.21268]
[1776669723453,34.05,75281.49,204.3,-0.09761,0.00079,1.10363]
[1776669723785,34.05,75281.49,204.3,-0.09761,0.00079,1.10363]
[1776669724460,34.08,75293.2,204.3,-0.08882,0.00074,1.0295]
[1776669725676,34.08,75293.2,206.3,-0.08882,0.00074,1.0295]
[1776669725680,34.1,75296.74,206.3,-0.08642,0.00072,1.00868]
[1776669725803,34.1,75296.74,208.3,-0.08642,0.00072,1.00868]
[1776669726474,34.11,75304.52,208.3,-0.08098,0.00069,0.96068]
[1776669728488,34.12,75306.68,208.3,-0.07958,0.00068,0.94813]
[1776669729495,34.13,75308.04,208.3,-0.0787,0.00067,0.94018]
[1776669730247,34.13,75308.04,208.3,-0.0787,0.00067,0.94018]
[1776669730503,34.13,75308.65,208.3,-0.07832,0.00067,0.93681]
[1776669731320,34.13,75308.65,208.3,-0.07832,0.00067,0.93681]
[1776669731509,34.14,75310.19,208.3,-0.07733,0.00066,0.92783]
[1776669732747,34.15,75313.51,208.3,-0.07519,0.00065,0.90826]
[1776669733523,34.15,75331.3,208.3,-0.06432,0.00057,0.8055]
[1776669734604,34.16,75326.77,208.3,-0.06703,0.00059,0.83168]
[1776669735035,34.16,75326.77,208.3,-0.06703,0.00059,0.83168]
[1776669735537,34.16,75317.95,208.3,-0.07242,0.00063,0.88265]
[1776669736659,34.17,75294.97,208.3,-0.08812,0.00073,1.02344]
[1776669737554,34.18,75273.49,208.3,-0.10492,0.00083,1.16317]
[1776669738561,34.2,75268.9,208.3,-0.10894,0.00085,1.19511]
[1776669741776,34.25,75268.64,208.4,-0.1095,0.00086,1.19946]
[1776669741582,34.27,75266.12,208.4,-0.11183,0.00087,1.2177]
[1776669742589,34.3,75269.67,208.4,-0.10895,0.00085,1.19515]
[1776669743596,34.32,75271.81,208.4,-0.1073,0.00084,1.18215]
[1776669744722,34.35,75273.6,208.4,-0.10596,0.00083,1.17151]
[1776669745613,34.35,75297.38,208.4,-0.08748,0.00072,1.01791]
[1776669746619,34.38,75293.21,208.4,-0.09072,0.00074,1.04579]
[1776669746919,34.38,75293.21,208.4,-0.09072,0.00074,1.04579]
[1776669747626,34.38,75299.94,208.4,-0.08586,0.00071,1.00386]
[1776669748633,34.39,75301.6,208.4,-0.08472,0.0007,0.99389]
[1776669749367,34.39,75301.6,208.4,-0.08472,0.0007,0.99389]
[1776669749640,34.39,75294.21,208.4,-0.09009,0.00074,1.04043]
[1776669750647,34.4,75278.52,208.4,-0.10227,0.00081,1.14188]
[1776669751656,34.42,75271.62,208.4,-0.10508,0.00084,1.14899]
[1776669752661,34.45,75257.6,208.4,-0.11745,0.00091,1.24412]
[1776669753668,34.47,75254.06,208.4,-0.12086,0.00092,1.2694]
[1776669755682,34.52,75258.53,208.4,-0.1171,0.0009,1.2415]
[1776669756694,34.52,75251.25,208.4,-0.1238,0.00094,1.29097]
[1776669757701,34.54,75248.1,208.4,-0.12695,0.00095,1.31372]
[1776669758708,34.57,75242.68,208.4,-0.13235,0.00098,1.35215]
[1776669760727,34.57,75239.13,208.4,-0.13591,0.001,1.37695]
[1776669761810,34.58,75257.35,208.4,-0.11858,0.00091,1.25251]
[1776669762748,34.58,75266.02,208.4,-0.11092,0.00087,1.19458]
[1776669763755,34.63,75259.87,208.4,-0.11666,0.0009,1.23821]
[1776669764762,34.66,75262.14,208.4,-0.1148,0.00089,1.22417]
[1776669766776,34.7,75267.23,208.4,-0.11067,0.00086,1.19262]
[1776669767785,34.73,75269.5,208.4,-0.10888,0.00085,1.1788]
[1776669768796,34.75,75283.11,208.4,-0.09789,0.00079,1.09134]
[1776669769803,34.77,75294.44,208.4,-0.0894,0.00074,1.02079]
[1776669770383,34.77,75294.44,208.4,-0.0894,0.00074,1.02079]
[1776669770509,34.77,75294.44,208.7,-0.0894,0.00074,1.02079]
[1776669770812,34.77,75309.01,208.7,-0.07915,0.00067,0.93184]
[1776669771818,34.77,75324.34,208.7,-0.06936,0.00061,0.84261]
[1776669773835,34.79,75311.02,208.7,-0.07792,0.00066,0.92083]
[1776669773860,34.79,75311.02,208.7,-0.07792,0.00066,0.92083]
[1776669774479,34.79,75311.02,208.7,-0.07792,0.00066,0.92083]
[1776669774843,34.8,75306.52,208.7,-0.08098,0.00068,0.94804]
[1776669776184,34.8,75303.03,208.7,-0.08343,0.0007,0.96947]
[1776669777140,34.81,75293.36,208.7,-0.09042,0.00074,1.02943]
[1776669778271,34.81,75281.62,208.7,-0.09947,0.0008,1.10424]
[1776669778875,34.84,75280.42,208.7,-0.10057,0.0008,1.11311]
[1776669780140,34.84,75280.42,208.7,-0.10057,0.0008,1.11311]
[1776669780256,34.84,75280.42,208.7,-0.10057,0.0008,1.11311]
[1776669780841,34.88,75280.13,208.7,-0.10109,0.0008,1.11729]
[1776669781014,34.88,75280.13,208.7,-0.10109,0.0008,1.11729]
[1776669781777,34.9,75300.78,208.7,-0.08563,0.00071,0.98857]
[1776669782721,34.91,75318.43,208.7,-0.07382,0.00063,0.88373]
[1776669783292,34.91,75284.24,208.7,-0.09802,0.00078,1.09241]
[1776669783911,34.92,75276.76,208.7,-0.10405,0.00082,1.14093]
[1776669784999,34.92,75276.76,208.7,-0.10405,0.00082,1.14093]
[1776669786637,34.98,75281.12,208.7,-0.10096,0.0008,1.11623]
[1776669786932,34.98,75282.86,208.7,-0.09957,0.00079,1.10506]
[1776669788849,34.98,75282.86,208.7,-0.09957,0.00079,1.10506]
[1776669787940,35.0,75286.49,208.7,-0.09686,0.00078,1.08301]
[1776669789828,35.05,75304.63,208.7,-0.08382,0.0007,0.97287]
[1776669790272,35.05,75304.63,208.7,-0.08382,0.0007,0.97287]
[1776669790282,35.06,75327.25,208.7,-0.06921,0.0006,0.84117]
[1776669791070,35.06,75333.9,208.7,-0.0653,0.00057,0.80429]
[1776669792688,35.07,75339.79,208.7,-0.06205,0.00055,0.77302]
[1776669792975,35.07,75342.17,208.7,-0.06075,0.00054,0.76034]
[1776669793983,35.07,75345.12,208.7,-0.05919,0.00053,0.74511]
[1776669795997,35.09,75341.97,208.7,-0.06095,0.00054,0.76233]
[1776669797004,35.09,75339.6,208.7,-0.06228,0.00055,0.77528]
[1776669798797,35.09,75339.6,209.0,-0.06228,0.00055,0.77528]
[1776669798801,35.1,75335.39,209.0,-0.06471,0.00057,0.79865]
[1776669799018,35.1,75339.93,209.0,-0.06216,0.00055,0.77414]
[1776669800026,35.11,75342.61,209.0,-0.06073,0.00054,0.76019]
[1776669801032,35.12,75344.69,209.0,-0.05964,0.00053,0.74953]
[1776669802040,35.12,75341.58,209.0,-0.06135,0.00055,0.76627]
[1776669803047,35.13,75343.93,209.0,-0.06011,0.00054,0.75415]
[1776669805061,35.14,75354.52,209.0,-0.05469,0.0005,0.7002]
[1776669806068,35.15,75357.78,209.0,-0.05312,0.00049,0.6842]
[1776669807602,35.16,75369.87,209.0,-0.04754,0.00045,0.62641]
[1776669808087,35.16,75375.8,209.0,-0.04496,0.00043,0.59897]
[1776669812367,35.19,75374.6,209.0,-0.04342,0.00042,0.5745]
[1776669813135,35.19,75386.9,209.0,-0.0385,0.00038,0.52121]
[1776669814021,35.19,75386.9,209.0,-0.0385,0.00038,0.52121]
[1776669814229,35.19,75386.9,214.2,-0.0385,0.00038,0.52121]
[1776669814339,35.19,75404.27,214.2,-0.03236,0.00033,0.45212]
[1776669815149,35.2,75420.94,214.2,-0.02726,0.00029,0.39218]
[1776669816371,35.2,75420.94,214.2,-0.02726,0.00029,0.39218]
[1776669816723,35.21,75420.93,214.2,-0.0273,0.00029,0.39271]
[1776669817292,35.21,75445.91,214.2,-0.02089,0.00023,0.31373]
[1776669818852,35.22,75460.0,214.2,-0.01791,0.0002,0.27526]
[1776669819191,35.22,75484.95,214.2,-0.01347,0.00016,0.21564]
[1776669820206,35.23,75486.43,214.2,-0.01325,0.00015,0.21263]
[1776669821223,35.24,75489.38,214.2,-0.01282,0.00015,0.20656]
[1776669822878,35.25,75504.6,214.2,-0.01072,0.00013,0.17696]
[1776669823236,35.25,75525.38,214.2,-0.00832,0.0001,0.14185]
[1776669824247,35.25,75515.28,214.2,-0.00943,0.00011,0.15827]
[1776669825251,35.26,75525.01,214.2,-0.00838,0.0001,0.1427]
[1776669827293,35.27,75555.94,214.2,-0.00568,7e-05,0.10128]
[1776669828299,35.28,75562.06,214.2,-0.00525,7e-05,0.09448]
[1776669829321,35.28,75572.38,214.2,-0.00459,6e-05,0.08384]
[1776669830343,35.29,75560.82,214.2,-0.00535,7e-05,0.09606]
[1776669831352,35.3,75567.13,214.2,-0.00493,6e-05,0.08937]
[1776669832363,35.3,75570.71,214.2,-0.00471,6e-05,0.0858]
[1776669833372,35.31,75552.49,214.2,-0.00598,8e-05,0.10603]
[1776669834773,35.31,75552.49,214.2,-0.00598,8e-05,0.10603]
[1776669834875,35.32,75545.42,214.2,-0.00656,8e-05,0.11509]
[1776669836983,35.33,75545.98,214.2,-0.00653,8e-05,0.11461]
[1776669837391,35.33,75545.98,214.2,-0.00653,8e-05,0.11461]
[1776669837419,35.34,75536.21,214.2,-0.0074,9e-05,0.12789]
[1776669838514,35.34,75515.66,214.2,-0.00954,0.00012,0.15986]
[1776669839423,35.35,75511.27,214.2,-0.01007,0.00012,0.16759]
[1776669840429,35.36,75503.07,214.2,-0.01112,0.00013,0.1827]
[1776669841757,35.36,75503.07,214.2,-0.01112,0.00013,0.1827]
[1776669841848,35.36,75478.37,214.2,-0.01485,0.00017,0.23456]
[1776669842607,35.36,75478.37,214.2,-0.01485,0.00017,0.23456]
[1776669842710,35.37,75472.54,214.2,-0.01589,0.00018,0.24851]
[1776669843455,35.37,75486.56,214.2,-0.01354,0.00016,0.21663]
[1776669844468,35.38,75491.66,214.2,-0.01277,0.00015,0.20599]
[1776669845942,35.39,75485.54,214.2,-0.01373,0.00016,0.21921]
[1776669846478,35.39,75479.33,214.2,-0.01476,0.00017,0.23329]
[1776669847485,35.4,75481.26,214.2,-0.01445,0.00017,0.22908]
[1776669848492,35.4,75487.09,214.2,-0.01352,0.00016,0.21638]
[1776669849499,35.41,75496.04,214.2,-0.01219,0.00014,0.1979]
[1776669851513,35.42,75497.16,214.2,-0.01206,0.00014,0.19599]
[1776669852520,35.43,75480.03,214.2,-0.01472,0.00017,0.23281]
[1776669853527,35.43,75465.05,214.2,-0.01745,0.00019,0.26932]
[1776669854534,35.44,75466.44,214.2,-0.0172,0.00019,0.26597]
[1776669855675,35.44,75466.44,214.2,-0.0172,0.00019,0.26597]
[1776669855776,35.45,75449.25,214.2,-0.02081,0.00023,0.31267]
[1776669856548,35.5,75447.24,214.2,-0.02144,0.00023,0.32068]
[1776669857399,35.5,75447.24,214.2,-0.02144,0.00023,0.32068]
[1776669857987,35.5,75447.24,214.2,-0.02144,0.00023,0.32068]
[1776669857976,35.5,75490.18,214.2,-0.01326,0.00015,0.21277]
[1776669858569,35.56,75546.31,214.2,-0.00681,9e-05,0.11886]
[1776669859573,35.58,75573.27,214.2,-0.00483,6e-05,0.08772]
[1776669860580,35.58,75564.27,214.2,-0.00543,7e-05,0.09731]
[1776669861591,35.58,75547.97,214.2,-0.00669,8e-05,0.11705]
[1776669862598,35.59,75541.57,214.2,-0.00726,9e-05,0.12588]
[1776669863605,35.6,75540.06,214.2,-0.00741,9e-05,0.1281]
[1776669864612,35.61,75538.62,214.2,-0.00755,9e-05,0.13026]
[1776669865619,35.61,75543.94,214.2,-0.00708,9e-05,0.12301]
[1776669866631,35.62,75558.72,214.2,-0.00588,7e-05,0.10443]
[1776669867972,35.62,75558.72,214.2,-0.00588,7e-05,0.10443]
[1776669868038,35.62,75563.87,214.2,-0.00551,7e-05,0.09861]
[1776669868644,35.68,75567.82,214.2,-0.0053,7e-05,0.09528]
[1776669869822,35.68,75567.82,214.2,-0.0053,7e-05,0.09528]
[1776669870663,35.75,75583.26,214.2,-0.0044,6e-05,0.08068]
[1776669871671,35.76,75568.14,214.2,-0.00483,6e-05,0.08642]
[1776669872677,35.76,75558.62,214.2,-0.00547,7e-05,0.09664]
[1776669873684,35.77,75552.19,214.2,-0.00596,8e-05,0.10414]
[1776669874840,35.77,75552.19,214.2,-0.00596,8e-05,0.10414]
[1776669874941,35.77,75585.96,214.2,-0.00382,5e-05,0.07015]
[1776669875699,35.78,75589.34,214.2,-0.00366,5e-05,0.06742]
[1776669876374,35.78,75589.34,214.2,-0.00366,5e-05,0.06742]
[1776669876706,35.79,75591.79,214.2,-0.00354,5e-05,0.06552]
[1776669878025,35.79,75591.79,214.2,-0.00354,5e-05,0.06552]
[1776669878744,35.8,75587.78,214.2,-0.00375,5e-05,0.06895]
[1776669879912,35.8,75587.78,214.2,-0.00375,5e-05,0.06895]
[1776669880017,35.8,75552.92,214.2,-0.00594,8e-05,0.10394]
[1776669880738,35.81,75546.64,214.2,-0.00645,8e-05,0.11171]
[1776669881748,35.81,75543.57,214.2,-0.00671,9e-05,0.11574]
[1776669882900,35.82,75541.66,214.2,-0.00688,9e-05,0.11836]
[1776669883362,35.82,75541.66,214.2,-0.00688,9e-05,0.11836]
[1776669883430,35.82,75541.66,214.2,-0.00688,9e-05,0.11836]
[1776669883617,35.82,75541.66,214.2,-0.00688,9e-05,0.11836]
[1776669883765,35.83,75520.34,214.2,-0.00898,0.00011,0.14954]
[1776669885033,35.83,75520.34,214.2,-0.00898,0.00011,0.14954]
[1776669885054,35.83,75502.15,214.2,-0.0112,0.00013,0.18123]
[1776669885776,35.84,75492.34,214.2,-0.01259,0.00015,0.20053]
[1776669886096,35.84,75492.34,214.2,-0.01259,0.00015,0.20053]
[1776669886783,35.84,75480.66,214.2,-0.01443,0.00017,0.22558]
[1776669887800,35.85,75463.6,214.2,-0.01752,0.0002,0.26642]
[1776669888781,35.85,75463.6,214.2,-0.01752,0.0002,0.26642]
[1776669888808,35.86,75453.02,214.2,-0.01972,0.00022,0.29457]
[1776669889815,35.86,75450.12,214.2,-0.02037,0.00022,0.30282]
[1776669891832,35.87,75445.19,214.2,-0.02153,0.00023,0.31731]
[1776669892839,35.88,75440.53,214.2,-0.02266,0.00024,0.33128]
[1776669894294,35.89,75441.42,214.2,-0.02246,0.00024,0.32884]
[1776669894854,35.89,75430.82,214.2,-0.02517,0.00027,0.36182]
[1776669895861,35.9,75424.24,214.2,-0.02699,0.00028,0.38357]
[1776669896868,35.9,75422.32,214.2,-0.02756,0.00029,0.39026]
[1776669897216,35.9,75422.32,214.2,-0.02756,0.00029,0.39026]
[1776669897875,35.91,75422.48,214.2,-0.02753,0.00029,0.38996]
[1776669898941,35.92,75415.33,214.2,-0.02967,0.00031,0.41491]
[1776669899890,35.92,75411.19,214.2,-0.03098,0.00032,0.42998]
[1776669900690,35.92,75411.19,214.2,-0.03098,0.00032,0.42998]
[1776669900907,35.92,75411.19,214.2,-0.03098,0.00032,0.42998]
[1776669900952,35.93,75417.86,214.2,-0.02895,0.0003,0.40653]
[1776669901165,35.93,75417.86,214.2,-0.02895,0.0003,0.40653]
[1776669901197,35.93,75417.86,214.2,-0.02895,0.0003,0.40653]
[1776669901202,35.93,75417.86,214.2,-0.02895,0.0003,0.40653]
[1776669901914,35.93,75414.72,214.2,-0.02992,0.00031,0.41781]
[1776669902143,35.93,75414.72,214.2,-0.02992,0.00031,0.41781]
[1776669902943,35.94,75399.49,214.2,-0.03493,0.00035,0.47467]
[1776669903191,35.94,75399.49,214.2,-0.03493,0.00035,0.47467]
[1776669903948,35.95,75388.93,214.2,-0.0388,0.00038,0.5172]
[1776669904952,35.95,75391.78,214.2,-0.03776,0.00037,0.50582]
[1776669905959,35.96,75388.91,214.2,-0.03886,0.00038,0.51782]
[1776669906708,35.96,75388.91,214.2,-0.03886,0.00038,0.51782]
[1776669906966,35.96,75385.57,214.2,-0.04017,0.00039,0.53199]
[1776669907498,35.96,75385.57,214.2,-0.04017,0.00039,0.53199]
[1776669907653,35.96,75385.57,214.2,-0.04017,0.00039,0.53199]
[1776669907987,35.96,75385.57,214.2,-0.04017,0.00039,0.53199]
[1776669908042,35.96,75415.67,214.2,-0.02974,0.00031,0.41568]
[1776669908980,35.97,75422.26,214.2,-0.0278,0.00029,0.39309]
[1776669911112,35.99,75424.85,214.2,-0.02712,0.00028,0.38509]
[1776669913008,35.99,75426.62,214.2,-0.02665,0.00028,0.37944]
[1776669914015,36.0,75427.87,214.2,-0.02632,0.00028,0.37556]
[1776669915022,36.01,75429.62,214.2,-0.02586,0.00027,0.37009]
[1776669915485,36.01,75429.62,214.2,-0.02586,0.00027,0.37009]
[1776669916033,36.01,75421.6,214.2,-0.02813,0.00029,0.39702]
[1776669917038,36.02,75407.11,214.2,-0.03265,0.00033,0.449]
[1776669918047,36.02,75384.39,214.2,-0.04089,0.0004,0.53967]
[1776669919055,36.03,75370.54,214.2,-0.04671,0.00044,0.60069]
[1776669919144,36.03,75370.54,214.2,-0.04671,0.00044,0.60069]
[1776669920080,36.03,75370.54,214.2,-0.04671,0.00044,0.60069]
[1776669920107,36.04,75369.25,214.2,-0.04731,0.00045,0.60684]
[1776669922076,36.05,75394.24,214.2,-0.03724,0.00037,0.50013]
[1776669923083,36.06,75396.4,214.2,-0.0365,0.00036,0.49203]
[1776669924090,36.07,75392.8,214.2,-0.03784,0.00037,0.50673]
[1776669925097,36.07,75385.9,214.2,-0.0405,0.00039,0.53547]
[1776669926104,36.08,75377.1,214.2,-0.0441,0.00042,0.5736]
[1776669926295,36.08,75377.1,214.2,-0.0441,0.00042,0.5736]
[1776669927115,36.08,75386.33,214.2,-0.04035,0.00039,0.53393]
[1776669927503,36.08,75386.33,214.2,-0.04035,0.00039,0.53393]
[1776669928120,36.09,75388.99,214.2,-0.03937,0.00038,0.52339]
[1776669929127,36.09,75383.5,214.2,-0.04152,0.0004,0.54644]
[1776669930134,36.1,75375.55,214.2,-0.04486,0.00043,0.58155]
[1776669931144,36.11,75377.58,214.2,-0.04176,0.00041,0.54102]
[1776669932600,36.11,75378.57,214.2,-0.04138,0.0004,0.53707]
[1776669933156,36.12,75371.01,214.2,-0.04456,0.00043,0.5701]
[1776669934163,36.13,75367.62,214.2,-0.04607,0.00044,0.58548]
[1776669935174,36.13,75361.15,214.2,-0.04899,0.00046,0.61503]
[1776669936180,36.14,75356.95,214.2,-0.05102,0.00048,0.63528]
[1776669937543,36.14,75360.98,214.2,-0.04915,0.00046,0.61666]
[1776669938196,36.15,75375.69,214.2,-0.04272,0.00041,0.55101]
[1776669939204,36.16,75380.8,214.2,-0.04067,0.0004,0.52951]
[1776669940917,36.16,75373.81,214.2,-0.04356,0.00042,0.55971]
[1776669941218,36.16,75361.68,214.2,-0.04891,0.00046,0.61425]
[1776669942333,36.17,75348.34,214.2,-0.05546,0.00051,0.67856]
[1776669943232,36.17,75341.31,214.2,-0.05914,0.00054,0.71372]
[1776669944369,36.18,75337.92,214.2,-0.06101,0.00055,0.73134]
[1776669945248,36.19,75336.24,214.2,-0.06198,0.00056,0.74031]
[1776669946260,36.19,75334.54,214.2,-0.06296,0.00056,0.74944]
[1776669947269,36.2,75329.33,214.2,-0.06598,0.00058,0.77721]
[1776669948775,36.2,75327.96,214.2,-0.06682,0.00059,0.78482]
[1776669949437,36.2,75327.96,214.2,-0.06682,0.00059,0.78482]
[1776669950188,36.21,75320.62,214.2,-0.0713,0.00062,0.82494]
[1776669950189,36.21,75320.62,214.2,-0.0713,0.00062,0.82494]
[1776669950302,36.22,75313.84,214.2,-0.07563,0.00065,0.86295]
[1776669951471,36.22,75313.84,214.2,-0.07563,0.00065,0.86295]
[1776669951570,36.23,75310.51,214.2,-0.07789,0.00066,0.8824]
[1776669952316,36.23,75314.7,214.2,-0.07514,0.00065,0.8587]
[1776669953322,36.24,75317.72,214.2,-0.0733,0.00063,0.8426]
[1776669955337,36.25,75316.32,214.2,-0.07422,0.00064,0.85069]
[1776669956347,36.25,75310.69,214.2,-0.07791,0.00066,0.88261]
[1776669957860,36.25,75310.69,214.2,-0.07791,0.00066,0.88261]
[1776669957920,36.27,75300.04,214.2,-0.08533,0.00071,0.94517]
[1776669958360,36.27,75291.98,214.2,-0.0912,0.00075,0.99313]
[1776669960011,36.27,75291.98,214.2,-0.0912,0.00075,0.99313]
[1776669960063,36.31,75295.58,214.2,-0.08877,0.00073,0.97337]
[1776669960615,36.31,75295.58,214.2,-0.08877,0.00073,0.97337]
[1776669961028,36.33,75296.9,214.2,-0.08791,0.00073,0.96643]
[1776669961479,36.33,75296.9,214.2,-0.08791,0.00073,0.96643]
[1776669961691,36.33,75296.9,214.2,-0.08791,0.00073,0.96643]
[1776669961985,36.33,75296.9,214.2,-0.08791,0.00073,0.96643]
[1776669962003,36.34,75276.99,214.2,-0.10337,0.00082,1.08853]
[1776669962909,36.34,75276.99,214.2,-0.10337,0.00082,1.08853]
[1776669962993,36.36,75261.02,214.2,-0.11713,0.00089,1.19032]
[1776669963593,36.36,75250.31,214.2,-0.12698,0.00095,1.25958]
[1776669965156,36.38,75237.87,214.2,-0.13924,0.00101,1.34192]
[1776669965592,36.38,75237.87,214.2,-0.13924,0.00101,1.34192]
[1776669966134,36.38,75237.87,214.2,-0.13924,0.00101,1.34192]
[1776669965923,36.38,75230.38,214.2,-0.14693,0.00104,1.39139]
[1776669966422,36.38,75225.0,214.2,-0.15262,0.00107,1.42702]
[1776669968006,36.38,75225.0,214.2,-0.15262,0.00107,1.42702]
[1776669968023,36.38,75225.0,214.2,-0.15262,0.00107,1.42702]
[1776669968027,36.38,75225.0,214.2,-0.15262,0.00107,1.42702]
[1776669968058,36.38,75225.85,214.2,-0.15171,0.00107,1.42139]
[1776669968349,36.38,75225.85,214.2,-0.15171,0.00107,1.42139]
[1776669969138,36.38,75225.85,214.2,-0.15171,0.00107,1.42139]
[1776669968443,36.38,75235.61,214.2,-0.14153,0.00102,1.35682]
[1776669969612,36.38,75249.47,214.2,-0.12789,0.00095,1.26588]
[1776669970797,36.38,75257.38,214.2,-0.12053,0.00091,1.21459]
[1776669971462,36.39,75260.2,214.2,-0.11808,0.0009,1.19718]
[1776669972550,36.41,75263.94,214.2,-0.11486,0.00088,1.17396]
[1776669974073,36.43,75265.29,214.2,-0.11377,0.00087,1.16604]
[1776669974484,36.44,75266.78,214.2,-0.11256,0.00087,1.15723]
[1776669975491,36.45,75267.79,214.2,-0.11178,0.00086,1.15148]
[1776669977513,36.48,75266.62,214.2,-0.11297,0.00087,1.16017]
[1776669980534,36.51,75261.78,214.2,-0.1174,0.00089,1.1923]
[1776669981494,36.51,75261.78,214.2,-0.1174,0.00089,1.1923]
[1776669981870,36.54,75246.19,214.2,-0.13207,0.00097,1.29431]
[1776669982551,36.54,75222.7,214.2,-0.15615,0.00108,1.4487]
[1776669983648,36.54,75222.7,214.2,-0.15615,0.00108,1.4487]
[1776669983663,36.54,75221.68,214.2,-0.15726,0.00109,1.45543]
[1776669984811,36.54,75230.29,214.2,-0.14807,0.00105,1.39862]
[1776669985336,36.54,75230.29,214.2,-0.14807,0.00105,1.39862]
[1776669985990,36.54,75236.31,214.2,-0.14187,0.00102,1.359]
[1776669986578,36.54,75238.43,214.2,-0.13972,0.00101,1.34508]
[1776669987585,36.54,75239.85,214.2,-0.1383,0.001,1.33576]
[1776669989193,36.54,75239.85,214.2,-0.1383,0.001,1.33576]
[1776669989601,36.54,75233.5,214.2,-0.14474,0.00103,1.37748]
[1776669990608,36.54,75219.13,214.2,-0.16005,0.0011,1.47227]
[1776669991615,36.54,75217.26,214.2,-0.15851,0.00111,1.44131]
[1776669993629,36.54,75223.21,214.2,-0.152,0.00108,1.40203]
[1776669994636,36.54,75226.33,214.2,-0.14865,0.00106,1.38145]
[1776669995643,36.54,75227.59,214.2,-0.14732,0.00106,1.37314]
[1776669996650,36.54,75226.02,214.2,-0.14898,0.00107,1.38349]
[1776669997657,36.54,75220.47,214.2,-0.15498,0.00109,1.42011]
[1776669998996,36.54,75227.98,214.2,-0.1469,0.00106,1.37057]
[1776670000206,36.54,75217.61,214.2,-0.15813,0.00111,1.439]
[1776670000678,36.54,75226.21,214.2,-0.14878,0.00106,1.38224]
[1776670001685,36.54,75218.41,214.2,-0.15724,0.0011,1.43371]
[1776670002293,36.54,75218.41,214.2,-0.15724,0.0011,1.43371]
[1776670002322,36.54,75218.41,214.2,-0.15724,0.0011,1.43371]
[1776670002392,36.54,75218.41,214.2,-0.15724,0.0011,1.43371]
[1776670003194,36.54,75211.11,214.2,-0.16544,0.00114,1.48191]
[1776670004082,36.54,75207.1,214.2,-0.17006,0.00116,1.50835]
[1776670004706,36.54,75215.29,214.2,-0.16071,0.00112,1.45432]
[1776670005713,36.54,75217.01,214.2,-0.15879,0.00111,1.44296]
[1776670006721,36.54,75215.51,214.2,-0.16047,0.00112,1.45286]
[1776670009743,36.54,75217.28,214.2,-0.15849,0.00111,1.44118]
[1776670010750,36.54,75218.38,214.2,-0.15727,0.0011,1.43391]
[1776670011757,36.54,75212.56,214.2,-0.16379,0.00113,1.47234]
[1776670012764,36.54,75209.48,214.2,-0.16731,0.00115,1.49266]
[1776670013771,36.54,75208.23,214.2,-0.16875,0.00116,1.5009]
[1776670014778,36.54,75200.05,214.2,-0.17838,0.0012,1.5547]
[1776670015785,36.54,75194.86,214.2,-0.18467,0.00122,1.58868]
[1776670017049,36.54,75193.6,214.2,-0.18622,0.00123,1.5969]
[1776670017799,36.54,75197.43,214.2,-0.18154,0.00121,1.57187]
[1776670018806,36.54,75199.67,214.2,-0.17884,0.0012,1.5572]
[1776670020831,36.54,75206.77,214.2,-0.17045,0.00116,1.51052]
[1776670022205,36.54,75213.09,214.2,-0.16319,0.00113,1.46884]
[1776670022842,36.54,75213.94,214.2,-0.16223,0.00113,1.46323]
[1776670025079,36.54,75215.75,214.2,-0.1602,0.00112,1.45128]
[1776670026869,36.54,75214.72,214.2,-0.16135,0.00112,1.45808]
[1776670027876,36.54,75211.11,214.2,-0.16544,0.00114,1.48191]
[1776670028948,36.54,75207.03,214.2,-0.17014,0.00116,1.50881]
[1776670029891,36.54,75204.77,214.2,-0.17278,0.00117,1.52369]
[1776670030907,36.54,75213.37,214.2,-0.16287,0.00113,1.46699]
[1776670031911,36.54,75229.16,214.2,-0.14566,0.00105,1.3628]
[1776670033925,36.54,75232.81,214.2,-0.14186,0.00103,1.33879]
[1776670035206,36.54,75226.9,214.2,-0.14805,0.00106,1.37769]
[1776670035939,36.54,75225.59,214.2,-0.14944,0.00107,1.38633]
[1776670037141,36.54,75225.59,214.2,-0.14944,0.00107,1.38633]
[1776670037273,36.54,75229.58,214.2,-0.14522,0.00105,1.36004]
[1776670037952,36.54,75232.4,214.2,-0.14229,0.00103,1.34148]
[1776670039967,36.54,75234.14,214.2,-0.1405,0.00102,1.33005]
[1776670040974,36.54,75239.84,214.2,-0.13474,0.001,1.29271]
[1776670042988,36.54,75243.18,214.2,-0.13144,0.00098,1.27091]
[1776670043995,36.54,75248.74,214.2,-0.12608,0.00095,1.2348]
[1776670045008,36.54,75252.63,214.2,-0.12242,0.00093,1.20968]
[1776670046009,36.56,75260.74,214.2,-0.11515,0.00089,1.15857]
[1776670048184,36.57,75260.92,214.2,-0.11509,0.00089,1.15817]
[1776670048231,36.59,75245.77,214.2,-0.12926,0.00097,1.25628]
[1776670049031,36.59,75223.49,214.2,-0.15203,0.00108,1.40223]
[1776670050199,36.59,75223.49,214.2,-0.15203,0.00108,1.40223]
[1776670050241,36.59,75225.22,214.2,-0.15017,0.00107,1.39083]
[1776670051045,36.59,75226.75,214.2,-0.14484,0.00106,1.33683]
[1776670054141,36.59,75227.33,214.2,-0.14422,0.00106,1.33302]
[1776670054241,36.59,75226.96,214.2,-0.14461,0.00106,1.33545]
[1776670054432,36.59,75226.96,214.2,-0.14461,0.00106,1.33545]
[1776670054439,36.59,75226.96,214.2,-0.14461,0.00106,1.33545]
[1776670055073,36.59,75211.72,214.2,-0.16137,0.00114,1.43586]
[1776670056080,36.59,75209.88,214.2,-0.16347,0.00115,1.44799]
[1776670058094,36.59,75209.06,214.2,-0.16442,0.00115,1.4534]
[1776670059101,36.59,75206.86,214.2,-0.16697,0.00117,1.46789]
[1776670059747,36.59,75206.86,214.2,-0.16697,0.00117,1.46789]
[1776670059823,36.59,75206.86,214.2,-0.16697,0.00117,1.46789]
[1776670060016,36.59,75206.86,214.2,-0.16697,0.00117,1.46789]
[1776670060233,36.59,75259.39,214.2,-0.11299,0.00089,1.12559]
[1776670061116,36.6,75267.14,214.2,-0.1063,0.00085,1.07745]
[1776670062132,36.61,75275.88,214.2,-0.0991,0.00081,1.02403]
[1776670062679,36.61,75275.88,214.2,-0.0991,0.00081,1.02403]
[1776670062687,36.61,75275.88,214.2,-0.0991,0.00081,1.02403]
[1776670063136,36.62,75280.81,214.2,-0.09523,0.00079,0.99461]
[1776670064143,36.64,75281.67,214.2,-0.09466,0.00078,0.9902]
[1776670066157,36.67,75284.67,214.2,-0.09253,0.00077,0.97371]
[1776670067163,36.69,75288.63,214.2,-0.08961,0.00075,0.9509]
[1776670070185,36.73,75286.6,214.2,-0.0914,0.00076,0.96495]
[1776670071203,36.73,75286.6,214.2,-0.0914,0.00076,0.96495]
[1776670072200,36.76,75283.79,214.2,-0.09372,0.00077,0.98299]
[1776670073207,36.77,75281.94,214.2,-0.09525,0.00078,0.99474]
[1776670075221,36.8,75278.18,214.2,-0.0984,0.0008,1.01877]
[1776670075364,36.8,75278.18,214.2,-0.0984,0.0008,1.01877]
[1776670075441,36.8,75278.18,214.2,-0.0984,0.0008,1.01877]
[1776670076228,36.82,75273.67,214.2,-0.10217,0.00082,1.04702]
[1776670077036,36.82,75273.67,214.2,-0.10217,0.00082,1.04702]
[1776670077235,36.83,75269.92,214.2,-0.1054,0.00084,1.07088]
[1776670078242,36.85,75268.77,214.2,-0.10648,0.00085,1.07878]
[1776670079983,36.87,75268.56,214.2,-0.10676,0.00085,1.08086]
[1776670080256,36.89,75251.69,214.2,-0.12192,0.00093,1.18774]
[1776670081263,36.9,75241.06,214.2,-0.13222,0.00099,1.25653]
[1776670082276,36.9,75234.01,214.2,-0.13931,0.00102,1.3022]
[1776670083280,36.9,75237.91,214.2,-0.13535,0.001,1.2769]
[1776670084286,36.9,75243.26,214.2,-0.13005,0.00098,1.24235]
[1776670085294,36.9,75245.55,214.2,-0.12783,0.00097,1.22761]
[1776670087308,36.9,75244.15,214.2,-0.12919,0.00097,1.23662]
[1776670088315,36.9,75241.82,214.2,-0.13147,0.00098,1.25163]
[1776670091336,36.9,75240.21,214.2,-0.13306,0.00099,1.26202]
[1776670092343,36.9,75239.1,214.2,-0.13416,0.001,1.2692]
[1776670093479,36.9,75237.15,214.2,-0.13612,0.00101,1.28183]
[1776670094357,36.9,75232.32,214.2,-0.14105,0.00103,1.31318]
[1776670095365,36.9,75228.68,214.2,-0.14484,0.00105,1.33688]
[1776670097378,36.9,75227.53,214.2,-0.14605,0.00106,1.34438]
[1776670098752,36.9,75227.53,214.2,-0.14605,0.00106,1.34438]
[1776670098828,36.9,75227.53,214.2,-0.14605,0.00106,1.34438]
[1776670099398,36.9,75226.21,214.2,-0.14745,0.00106,1.35299]
[1776670101793,36.9,75225.14,214.2,-0.14859,0.00107,1.35997]
[1776670102419,36.9,75222.35,214.2,-0.1516,0.00108,1.37819]
[1776670104433,36.9,75227.54,214.2,-0.14604,0.00106,1.34431]
[1776670105440,36.9,75228.56,214.2,-0.14497,0.00105,1.33766]
[1776670106448,36.9,75230.46,214.2,-0.14297,0.00104,1.32528]
[1776670107455,36.9,75234.24,214.2,-0.13906,0.00102,1.3006]
[1776670109469,36.89,75232.14,214.2,-0.14114,0.00103,1.31375]
[1776670111482,36.87,75232.75,214.2,-0.13663,0.00103,1.26484]
[1776670117051,36.86,75232.26,214.2,-0.13704,0.00103,1.26741]
[1776670117939,36.86,75231.82,214.2,-0.1375,0.00103,1.27027]
[1776670118146,36.86,75231.82,214.2,-0.1375,0.00103,1.27027]
[1776670118147,36.86,75228.14,214.2,-0.14133,0.00105,1.2942]
[1776670118716,36.86,75228.14,214.2,-0.14133,0.00105,1.2942]
[1776670118790,36.86,75221.37,214.2,-0.14857,0.00109,1.33837]
[1776670119540,36.86,75215.4,214.2,-0.15517,0.00112,1.37742]
[1776670121016,36.86,75215.4,214.2,-0.15517,0.00112,1.37742]
[1776670121069,36.86,75215.4,214.2,-0.15517,0.00112,1.37742]
[1776670121117,36.86,75215.4,214.2,-0.15517,0.00112,1.37742]
[1776670121218,36.86,75213.16,214.2,-0.15769,0.00113,1.39208]
[1776670121618,36.86,75206.97,214.2,-0.1648,0.00117,1.4326]
[1776670122854,36.86,75191.98,214.2,-0.18286,0.00125,1.5303]
[1776670124138,36.86,75188.48,214.2,-0.18725,0.00126,1.55295]
[1776670126588,36.86,75189.39,214.2,-0.1861,0.00126,1.54707]
[1776670131624,36.86,75188.67,214.2,-0.18701,0.00126,1.55172]
[1776670133638,36.86,75187.76,214.2,-0.18816,0.00127,1.5576]
[1776670135652,36.86,75188.52,214.2,-0.1872,0.00126,1.55269]
[1776670140689,36.86,75188.75,214.2,-0.18691,0.00126,1.5512]
[1776670142088,36.86,75188.75,214.2,-0.18691,0.00126,1.5512]
[1776670143397,36.86,75196.14,214.2,-0.17773,0.00122,1.50328]
[1776670143398,36.86,75196.14,214.2,-0.17773,0.00122,1.50328]
[1776670143710,36.86,75199.09,214.2,-0.17414,0.00121,1.48407]
[1776670148745,36.86,75198.35,214.2,-0.17504,0.00121,1.48889]
[1776670149752,36.86,75196.17,214.2,-0.17769,0.00122,1.50308]
[1776670154787,36.86,75197.02,214.2,-0.17665,0.00122,1.49755]
[1776670155847,36.86,75197.02,214.2,-0.17665,0.00122,1.49755]
[1776670155891,36.86,75197.02,214.2,-0.17665,0.00122,1.49755]
[1776670155898,36.86,75192.81,214.2,-0.18183,0.00124,1.52492]
[1776670156801,36.86,75181.83,214.2,-0.19577,0.0013,1.59572]
[1776670157787,36.86,75181.83,214.5,-0.19577,0.0013,1.59572]
[1776670158200,36.86,75181.83,214.8,-0.19577,0.0013,1.59572]
[1776670158238,36.86,75181.04,214.8,-0.1968,0.0013,1.60078]
[1776670158815,36.86,75176.11,214.8,-0.20328,0.00133,1.63218]
[1776670160166,36.86,75173.01,214.8,-0.20743,0.00134,1.65179]
[1776670161342,36.86,75171.87,214.8,-0.20896,0.00135,1.65898]
[1776670161530,36.86,75171.87,214.8,-0.20896,0.00135,1.65898]
[1776670162843,36.86,75173.32,214.8,-0.20701,0.00134,1.64984]
[1776670164077,36.86,75173.32,214.8,-0.20701,0.00134,1.64984]
[1776670164132,36.86,75180.29,214.8,-0.19778,0.00131,1.60557]
[1776670164857,36.86,75193.28,214.8,-0.18125,0.00124,1.52187]
[1776670165711,36.86,75193.28,214.8,-0.18125,0.00124,1.52187]
[1776670165831,36.86,75193.28,214.8,-0.18125,0.00124,1.52187]
[1776670166163,36.86,75193.28,214.8,-0.18125,0.00124,1.52187]
[1776670166203,36.86,75202.47,214.8,-0.17009,0.00119,1.46201]
[1776670166669,36.86,75202.47,214.8,-0.17009,0.00119,1.46201]
[1776670166871,36.86,75206.29,214.8,-0.16559,0.00117,1.43704]
[1776670168885,36.86,75208.93,214.8,-0.16252,0.00115,1.41977]
[1776670169885,36.86,75208.93,214.8,-0.16252,0.00115,1.41977]
[1776670170096,36.86,75211.09,214.8,-0.16004,0.00114,1.40564]
[1776670170898,36.86,75212.05,214.8,-0.15895,0.00114,1.39935]
[1776670171906,36.86,75212.22,214.8,-0.1548,0.00114,1.35285]
[1776670172912,36.86,75215.18,214.8,-0.15146,0.00112,1.33348]
[1776670173920,36.86,75216.16,214.8,-0.15036,0.00111,1.32707]
[1776670176940,36.86,75219.59,214.8,-0.14657,0.0011,1.30466]
[1776670177948,36.86,75220.41,214.8,-0.14567,0.00109,1.2993]
[1776670179962,36.86,75224.35,214.8,-0.14142,0.00107,1.27361]
[1776670181001,36.86,75224.35,214.9,-0.14142,0.00107,1.27361]
[1776670181003,36.86,75224.35,214.9,-0.14142,0.00107,1.27361]
[1776670181063,36.86,75221.96,214.9,-0.14399,0.00108,1.28919]
[1776670182424,36.86,75216.56,214.9,-0.14992,0.00111,1.32446]
[1776670184997,36.86,75214.94,214.9,-0.15173,0.00112,1.33505]
[1776670188018,36.86,75215.88,214.9,-0.15067,0.00112,1.3289]
[1776670189025,36.86,75219.29,214.9,-0.1469,0.0011,1.30662]
[1776670190031,36.86,75220.8,214.9,-0.14525,0.00109,1.29676]
[1776670191039,36.86,75222.67,214.9,-0.14322,0.00108,1.28456]
[1776670194061,36.86,75228.65,214.9,-0.13687,0.00105,1.24565]
[1776670195067,36.86,75230.31,214.9,-0.13514,0.00104,1.23488]
[1776670198114,36.86,75230.76,214.9,-0.13467,0.00103,1.23197]
[1776670198168,36.86,75232.64,214.9,-0.13274,0.00102,1.2198]
[1776670199095,36.86,75234.91,214.9,-0.13042,0.00101,1.20513]
[1776670200103,36.86,75239.87,214.9,-0.12547,0.00099,1.17323]
[1776670201352,36.86,75237.11,214.9,-0.12821,0.001,1.19096]
[1776670202322,36.86,75237.11,214.9,-0.12821,0.001,1.19096]
[1776670202423,36.86,75248.86,214.9,-0.11683,0.00094,1.11594]
[1776670203128,36.86,75251.88,214.9,-0.11403,0.00092,1.09688]
[1776670204135,36.86,75253.31,214.9,-0.11274,0.00091,1.08804]
[1776670205334,36.86,75251.84,214.9,-0.11384,0.00092,1.09734]
[1776670209176,36.92,75255.28,214.9,-0.1108,0.0009,1.07805]
[1776670213204,36.95,75247.53,214.9,-0.11787,0.00094,1.12827]
[1776670217232,37.02,75271.47,214.9,-0.09709,0.00082,0.98307]
[1776670221260,37.09,75270.61,214.9,-0.09797,0.00083,0.99122]
[1776670225293,37.15,75263.19,214.9,-0.10434,0.00087,1.03929]
[1776670229322,37.22,75256.53,214.9,-0.1103,0.0009,1.08325]
[1776670230486,37.22,75256.53,214.9,-0.1103,0.0009,1.08325]
[1776670231339,37.22,75256.53,214.9,-0.10646,0.00089,1.03831]
[1776670232442,37.22,75256.53,214.9,-0.10646,0.00089,1.03831]
[1776670232461,37.22,75256.53,214.9,-0.10646,0.00089,1.03831]
[1776670232938,37.22,75256.53,214.9,-0.10646,0.00089,1.03831]
[1776670233094,37.22,75256.53,214.9,-0.10646,0.00089,1.03831]
[1776670233260,37.22,75256.53,214.9,-0.10646,0.00089,1.03831]
[1776670233366,37.22,75200.64,214.9,-0.16362,0.0012,1.39519]
[1776670236395,37.22,75200.64,214.9,-0.16362,0.0012,1.39519]
[1776670237402,37.22,75162.09,214.9,-0.21268,0.00141,1.64019]
[1776670238936,37.22,75162.09,215.1,-0.21268,0.00141,1.64019]
[1776670239119,37.22,75162.09,215.1,-0.21268,0.00141,1.64019]
[1776670239198,37.22,75162.09,215.1,-0.21268,0.00141,1.64019]
[1776670241430,37.22,75159.88,215.1,-0.21527,0.00143,1.65375]
[1776670245458,37.22,75173.65,215.1,-0.19613,0.00135,1.56815]
[1776670249487,37.22,75165.0,215.1,-0.20725,0.0014,1.62222]
[1776670249846,37.22,75165.0,215.1,-0.20725,0.0014,1.62222]
[1776670249944,37.22,75165.0,215.1,-0.20725,0.0014,1.62222]
[1776670253516,37.22,75160.11,215.1,-0.21348,0.00142,1.65234]
[1776670256536,37.22,75169.12,215.1,-0.20077,0.00138,1.59658]
[1776670260566,37.22,75166.74,215.1,-0.20349,0.00139,1.61142]
[1776670261803,37.22,75166.74,215.1,-0.20349,0.00139,1.61142]
[1776670262232,37.22,75166.74,215.1,-0.20349,0.00139,1.61142]
[1776670265017,37.22,75142.88,215.1,-0.23644,0.00151,1.75525]
[1776670266826,37.22,75142.88,215.1,-0.23644,0.00151,1.75525]
[1776670266943,37.22,75142.88,215.1,-0.23644,0.00151,1.75525]
[1776670268591,37.22,75142.88,215.1,-0.23644,0.00151,1.75525]
[1776670268647,37.22,75142.88,215.1,-0.23644,0.00151,1.75525]
[1776670268909,37.22,75142.88,215.1,-0.23644,0.00151,1.75525]
[1776670269192,37.22,75142.88,215.1,-0.23644,0.00151,1.75525]
[1776670269494,37.22,75142.88,215.1,-0.23644,0.00151,1.75525]
[1776670269243,37.22,75127.15,215.1,-0.25939,0.00159,1.84369]
[1776670269649,37.22,75127.15,215.1,-0.25939,0.00159,1.84369]
[1776670271604,37.22,75127.15,215.1,-0.25939,0.00159,1.84369]
[1776670272100,37.22,75127.15,215.1,-0.25939,0.00159,1.84369]
[1776670272671,37.22,75113.9,215.1,-0.27942,0.00165,1.91313]
[1776670274699,37.22,75113.9,215.1,-0.27942,0.00165,1.91313]
[1776670276359,37.22,75113.9,215.1,-0.27942,0.00165,1.91313]
[1776670276467,37.22,75113.9,215.1,-0.27942,0.00165,1.91313]
[1776670277263,37.22,75110.57,215.1,-0.28406,0.00167,1.92975]
[1776670278797,37.22,75110.57,215.1,-0.28406,0.00167,1.92975]
[1776670278998,37.22,75110.57,215.1,-0.28406,0.00167,1.92975]
[1776670280167,37.22,75110.57,215.1,-0.28406,0.00167,1.92975]
[1776670280433,37.22,75110.57,215.3,-0.28406,0.00167,1.92975]
[1776670280539,37.22,75110.57,215.3,-0.28406,0.00167,1.92975]
[1776670280655,37.22,75110.57,215.3,-0.28406,0.00167,1.92975]
[1776670280727,37.22,75069.58,215.3,-0.35177,0.00182,2.1019]
[1776670282137,37.22,75069.58,215.3,-0.35177,0.00182,2.1019]
[1776670282317,37.22,75069.58,215.3,-0.35177,0.00182,2.1019]
[1776670282608,37.22,75069.58,215.3,-0.35177,0.00182,2.1019]
[1776670282904,37.22,75069.58,215.3,-0.35177,0.00182,2.1019]
[1776670283663,37.22,75069.58,215.3,-0.35177,0.00182,2.1019]
[1776670284208,37.22,75069.58,215.3,-0.35177,0.00182,2.1019]
[1776670284389,37.22,75069.58,215.3,-0.35177,0.00182,2.1019]
[1776670285338,37.22,75069.58,215.3,-0.35177,0.00182,2.1019]
[1776670285498,37.22,75069.58,215.3,-0.35177,0.00182,2.1019]
[1776670285540,37.22,75065.32,215.3,-0.35835,0.00183,2.11592]
[1776670286406,37.22,75065.32,215.3,-0.35835,0.00183,2.11592]
[1776670286457,37.21,75065.32,215.3,-0.35834,0.00183,2.11589]
[1776670288508,37.21,75065.32,215.3,-0.35833,0.00183,2.11588]
[1776670288560,37.21,75065.32,215.3,-0.35833,0.00183,2.11588]
[1776670288614,37.21,75065.32,215.3,-0.35833,0.00183,2.11588]
[1776670288783,37.21,75051.29,215.3,-0.38215,0.00186,2.15629]
[1776670291336,37.21,75051.29,215.3,-0.38214,0.00186,2.15627]
[1776670291542,37.21,75051.29,215.3,-0.38214,0.00186,2.15627]
[1776670291364,37.2,75051.29,215.3,-0.38052,0.0019,2.11644]
[1776670291799,37.2,75051.29,215.3,-0.38052,0.0019,2.11644]
[1776670291893,37.2,75051.29,215.3,-0.38052,0.0019,2.11644]
[1776670292556,37.19,75051.29,215.3,-0.38051,0.0019,2.11642]
[1776670292690,37.19,75051.29,215.3,-0.38051,0.0019,2.11642]
[1776670292800,37.19,75051.29,215.3,-0.38051,0.0019,2.11642]
[1776670292852,37.19,75051.29,215.3,-0.38051,0.0019,2.11642]
[1776670292950,37.19,75051.29,215.3,-0.38051,0.0019,2.11642]
[1776670293389,37.19,75051.29,215.3,-0.38051,0.0019,2.11642]
[1776670293416,37.19,75051.29,215.3,-0.38051,0.0019,2.11642]
[1776670293517,37.19,75051.29,215.3,-0.38051,0.0019,2.11642]
[1776670293574,37.19,75051.29,215.3,-0.38051,0.0019,2.11642]
[1776670293500,37.19,75035.33,215.3,-0.4086,0.00193,2.15174]
[1776670294093,37.19,75035.33,215.3,-0.4086,0.00193,2.15174]
[1776670294261,37.19,75035.33,215.3,-0.4086,0.00193,2.15174]
[1776670294363,37.19,75035.33,215.3,-0.4086,0.00193,2.15174]
[1776670296330,37.19,75035.33,215.3,-0.4086,0.00193,2.15174]
[1776670296437,37.19,75035.33,215.3,-0.4086,0.00193,2.15174]
[1776670296839,37.19,75040.13,215.3,-0.39888,0.00192,2.14242]
[1776670298075,37.19,75040.13,215.3,-0.39888,0.00192,2.14242]
[1776670298205,37.19,75040.13,215.3,-0.39888,0.00192,2.14242]
[1776670300435,37.19,75040.13,215.3,-0.39888,0.00192,2.14242]
[1776670300537,37.19,75040.13,215.3,-0.39888,0.00192,2.14242]
[1776670300667,37.19,75040.13,215.3,-0.39888,0.00192,2.14242]
[1776670300867,37.19,75039.27,215.3,-0.3995,0.00192,2.14417]
[1776670301699,37.19,75039.27,215.3,-0.3995,0.00192,2.14417]
[1776670302117,37.19,75039.27,215.3,-0.3995,0.00192,2.14417]
[1776670302212,37.19,75039.27,215.3,-0.3995,0.00192,2.14417]
[1776670303049,37.19,75039.27,215.3,-0.3995,0.00192,2.14417]
[1776670303151,37.19,75039.27,215.3,-0.3995,0.00192,2.14417]
[1776670305207,37.19,75039.27,215.3,-0.3995,0.00192,2.14417]
[1776670305329,37.19,75039.27,215.3,-0.3995,0.00192,2.14417]
[1776670305504,37.19,75069.28,215.3,-0.34518,0.00185,2.06202]
[1776670306029,37.19,75069.28,215.3,-0.34518,0.00185,2.06202]
[1776670307124,37.19,75069.28,215.3,-0.34518,0.00185,2.06202]
[1776670308926,37.19,75097.36,215.3,-0.2969,0.00174,1.94938]
[1776670312105,37.19,75097.36,215.3,-0.2969,0.00174,1.94938]
[1776670312206,37.19,75097.36,215.3,-0.2969,0.00174,1.94938]
[1776670313542,37.19,75097.36,215.3,-0.2969,0.00174,1.94938]
[1776670313603,37.19,75097.36,215.3,-0.2969,0.00174,1.94938]
[1776670313058,37.19,75092.86,215.3,-0.3036,0.00176,1.96952]
[1776670315290,37.19,75092.86,215.3,-0.3036,0.00176,1.96952]
[1776670315324,37.19,75092.86,215.3,-0.3036,0.00176,1.96952]
[1776670315967,37.19,75092.86,215.3,-0.3036,0.00176,1.96952]
[1776670316109,37.19,75092.86,215.3,-0.3036,0.00176,1.96952]
[1776670316254,37.19,75092.86,215.3,-0.3036,0.00176,1.96952]
[1776670316456,37.19,75092.86,215.3,-0.3036,0.00176,1.96952]
[1776670316581,37.19,75092.86,215.3,-0.3036,0.00176,1.96952]
[1776670316981,37.19,75075.46,215.3,-0.33212,0.00183,2.04]
[1776670319288,37.19,75075.46,215.3,-0.33212,0.00183,2.04]
[1776670319403,37.19,75075.46,215.3,-0.33212,0.00183,2.04]
[1776670321018,37.19,75071.99,215.3,-0.33727,0.00184,2.05257]
[1776670323242,37.19,75071.99,215.3,-0.33727,0.00184,2.05257]
[1776670323393,37.19,75071.99,215.3,-0.33727,0.00184,2.05257]
[1776670323494,37.19,75071.99,215.3,-0.33727,0.00184,2.05257]
[1776670324262,37.19,75071.99,215.3,-0.33727,0.00184,2.05257]
[1776670324571,37.19,75071.99,215.3,-0.33727,0.00184,2.05257]
[1776670324327,37.19,75071.99,215.3,-0.33727,0.00184,2.05257]
[1776670324648,37.19,75071.99,215.3,-0.33727,0.00184,2.05257]
[1776670325046,37.19,75083.03,215.3,-0.31775,0.0018,2.01083]
[1776670326560,37.19,75083.03,215.3,-0.31775,0.0018,2.01083]
[1776670326568,37.19,75083.03,215.3,-0.31775,0.0018,2.01083]
[1776670327607,37.19,75083.03,215.3,-0.31775,0.0018,2.01083]
[1776670327796,37.19,75083.03,215.3,-0.31775,0.0018,2.01083]
[1776670329309,37.19,75139.99,215.3,-0.22813,0.00154,1.72633]
[1776670333109,37.19,75145.3,215.3,-0.22006,0.00152,1.69521]
[1776670336662,37.19,75145.3,215.3,-0.22006,0.00152,1.69521]
[1776670337139,37.19,75143.37,215.3,-0.22224,0.00153,1.70659]
[1776670340279,37.19,75143.37,215.3,-0.22224,0.00153,1.70659]
[1776670340380,37.19,75143.37,215.3,-0.22224,0.00153,1.70659]
[1776670340846,37.19,75143.37,215.3,-0.22224,0.00153,1.70659]
[1776670341169,37.19,75123.55,215.3,-0.25053,0.00163,1.81853]
[1776670341864,37.19,75123.55,215.3,-0.25053,0.00163,1.81853]
[1776670342176,37.19,75123.55,215.3,-0.25053,0.00163,1.81853]
[1776670345197,37.19,75137.24,215.3,-0.22987,0.00156,1.7422]
[1776670347805,37.19,75137.24,215.3,-0.22987,0.00156,1.7422]
[1776670347964,37.19,75137.24,215.3,-0.22987,0.00156,1.7422]
[1776670349225,37.19,75138.21,215.3,-0.22793,0.00155,1.73662]
[1776670351238,37.19,75138.21,215.3,-0.22434,0.00157,1.69086]
[1776670353253,37.19,75135.66,215.3,-0.22747,0.00158,1.70563]
[1776670353885,37.19,75135.66,215.3,-0.22747,0.00158,1.70563]
[1776670354259,37.19,75135.66,215.3,-0.22747,0.00158,1.70563]
[1776670357281,37.19,75130.42,215.3,-0.23455,0.00161,1.73551]
[1776670358330,37.19,75130.42,215.3,-0.23455,0.00161,1.73551]
[1776670358391,37.19,75130.42,215.3,-0.23455,0.00161,1.73551]
[1776670361309,37.19,75135.22,215.3,-0.227,0.00158,1.70817]
[1776670363717,37.19,75135.22,215.3,-0.227,0.00158,1.70817]
[1776670364087,37.19,75135.22,215.3,-0.227,0.00158,1.70817]
[1776670365337,37.19,75136.88,215.3,-0.22406,0.00158,1.69858]
[1776670369365,37.19,75137.72,215.3,-0.22232,0.00157,1.69371]
[1776670373393,37.19,75159.0,215.3,-0.19268,0.00145,1.56563]
[1776670378428,37.19,75159.05,215.3,-0.19215,0.00145,1.56532]
[1776670379058,37.19,75159.05,215.3,-0.19215,0.00145,1.56532]
[1776670379435,37.19,75159.05,215.3,-0.19215,0.00145,1.56532]
[1776670380346,37.19,75159.05,215.3,-0.19215,0.00145,1.56532]
[1776670380446,37.19,75159.05,215.3,-0.19215,0.00145,1.56532]
[1776670381450,37.19,75174.27,215.3,-0.17241,0.00136,1.4695]
[1776670385497,37.19,75149.16,215.3,-0.20433,0.00151,1.62588]
[1776670389533,37.19,75140.6,215.3,-0.21556,0.00155,1.67689]
[1776670392400,37.19,75140.6,215.3,-0.21556,0.00155,1.67689]
[1776670392554,37.19,75140.6,215.3,-0.21556,0.00155,1.67689]
[1776670393560,37.19,75137.25,215.3,-0.21971,0.00157,1.69644]
[1776670397177,37.19,75137.25,215.3,-0.21971,0.00157,1.69644]
[1776670397421,37.19,75137.25,215.3,-0.21971,0.00157,1.69644]
[1776670397589,37.19,75118.97,215.3,-0.24557,0.00167,1.79835]
[1776670401617,37.19,75114.41,215.3,-0.25177,0.00169,1.82234]
[1776670405645,37.19,75108.64,215.3,-0.25986,0.00172,1.85179]
[1776670408180,37.19,75108.64,215.3,-0.25986,0.00172,1.85179]
[1776670408666,37.19,75108.64,215.3,-0.25986,0.00172,1.85179]
[1776670408764,37.19,75108.64,215.3,-0.25986,0.00172,1.85179]
[1776670409673,37.19,75111.94,215.3,-0.25422,0.0017,1.83508]
[1776670411687,37.19,75111.94,215.3,-0.25102,0.00172,1.78996]
[1776670413701,37.19,75108.66,215.3,-0.2554,0.00174,1.8068]
[1776670414406,37.19,75108.66,215.3,-0.2554,0.00174,1.8068]
[1776670414708,37.19,75108.66,215.3,-0.2554,0.00174,1.8068]
[1776670415154,37.19,75108.66,215.3,-0.2554,0.00174,1.8068]
[1776670415715,37.19,75108.66,215.3,-0.2554,0.00174,1.80678]
[1776670417729,37.19,75092.13,215.3,-0.28065,0.00182,1.88604]
[1776670420853,37.19,75114.25,215.3,-0.24564,0.00171,1.77789]
[1776670424779,37.19,75105.9,215.3,-0.25769,0.00175,1.82067]
[1776670427531,37.19,75105.9,215.3,-0.25769,0.00175,1.82067]
[1776670427633,37.19,75105.9,215.3,-0.25769,0.00175,1.82067]
[1776670427779,37.19,75105.9,215.3,-0.25769,0.00175,1.82067]
[1776670427800,37.19,75105.9,215.3,-0.25769,0.00175,1.82067]
[1776670428806,37.19,75099.6,215.3,-0.26677,0.00178,1.85142]
[1776670432837,37.19,75101.68,215.3,-0.26287,0.00177,1.84142]
[1776670436864,37.19,75113.15,215.3,-0.24479,0.00172,1.78365]
[1776670440643,37.19,75113.15,215.3,-0.24479,0.00172,1.78365]
[1776670440744,37.19,75113.15,215.3,-0.24479,0.00172,1.78365]
[1776670440895,37.19,75112.2,215.3,-0.24558,0.00172,1.78859]
[1776670444920,37.19,75116.3,215.3,-0.23888,0.0017,1.76705]
[1776670445880,37.19,75116.3,215.3,-0.23888,0.0017,1.76705]
[1776670446063,37.19,75116.3,215.3,-0.23888,0.0017,1.76705]
[1776670446445,37.19,75116.3,215.3,-0.23888,0.0017,1.76705]
[1776670446546,37.19,75116.3,215.3,-0.23888,0.0017,1.76705]
[1776670448949,37.19,75110.08,215.3,-0.24748,0.00173,1.79953]
[1776670452728,37.19,75110.08,215.3,-0.24748,0.00173,1.79953]
[1776670452789,37.19,75110.08,215.3,-0.24748,0.00173,1.79953]
[1776670452976,37.19,75108.96,215.3,-0.24851,0.00174,1.80525]
[1776670457005,37.19,75118.82,215.3,-0.23337,0.00169,1.75356]
[1776670462041,37.19,75119.39,215.3,-0.23194,0.00169,1.75048]
[1776670465063,37.19,75134.37,215.3,-0.2103,0.0016,1.66648]
[1776670470098,37.19,75134.91,215.3,-0.20901,0.0016,1.66335]
[1776670471105,37.19,75134.91,215.3,-0.20539,0.00162,1.61572]
[1776670476141,37.19,75134.43,215.3,-0.20552,0.00162,1.61853]
[1776670477148,37.19,75133.37,215.3,-0.20643,0.00163,1.62472]
[1776670482183,37.19,75132.82,215.3,-0.20665,0.00163,1.62793]
[1776670485203,37.19,75134.59,215.3,-0.20368,0.00162,1.61759]
[1776670486308,37.19,75134.59,215.3,-0.20368,0.00162,1.61759]
[1776670486589,37.19,75134.59,215.3,-0.20368,0.00162,1.61759]
[1776670486767,37.19,75134.59,215.3,-0.20368,0.00162,1.61759]
[1776670486777,37.19,75134.59,215.3,-0.20368,0.00162,1.61759]
[1776670487695,37.19,75134.59,215.3,-0.20368,0.00162,1.61759]
[1776670487795,37.19,75134.59,215.3,-0.20368,0.00162,1.61759]
[1776670487796,37.19,75134.59,215.3,-0.20368,0.00162,1.61759]
[1776670488225,37.19,75134.59,215.3,-0.20368,0.00162,1.61759]
[1776670489232,37.19,75147.01,215.3,-0.18663,0.00155,1.54324]
[1776670489855,37.19,75147.01,215.3,-0.18663,0.00155,1.54324]
[1776670490239,37.19,75147.01,215.3,-0.18663,0.00155,1.54324]
[1776670493260,37.19,75142.88,215.3,-0.19153,0.00157,1.5683]
[1776670497488,37.19,75142.88,215.3,-0.19153,0.00157,1.5683]
[1776670497589,37.19,75142.38,215.3,-0.19168,0.00157,1.57131]
[1776670498299,37.19,75142.38,215.3,-0.19168,0.00157,1.57131]
[1776670499262,37.19,75142.38,215.3,-0.19168,0.00157,1.57131]
[1776670499306,37.19,75142.38,215.3,-0.19168,0.00157,1.57131]
[1776670501324,37.19,75105.51,215.3,-0.24279,0.00178,1.77692]
[1776670502163,37.19,75105.51,215.3,-0.24279,0.00178,1.77692]
[1776670502331,37.19,75105.51,215.3,-0.24279,0.00178,1.77692]
[1776670505788,37.19,75105.51,215.3,-0.24279,0.00178,1.77692]
[1776670505352,37.19,75100.67,215.3,-0.24936,0.00181,1.80094]
[1776670506366,37.19,75100.67,215.3,-0.24936,0.00181,1.80094]
[1776670509382,37.19,75090.91,215.3,-0.26348,0.00185,1.84682]
[1776670511288,37.19,75090.91,215.3,-0.26348,0.00185,1.84682]
[1776670511396,37.19,75090.91,215.3,-0.26348,0.00185,1.84682]
[1776670513409,37.19,75084.96,215.3,-0.27195,0.00188,1.87301]
[1776670514560,37.19,75084.96,215.3,-0.27195,0.00188,1.87301]
[1776670514624,37.19,75084.96,215.3,-0.27195,0.00188,1.87301]
[1776670517303,37.19,75084.96,215.3,-0.27195,0.00188,1.87301]
[1776670517438,37.19,75084.14,215.3,-0.27249,0.00188,1.8765]
[1776670521466,37.19,75087.12,215.3,-0.26716,0.00187,1.86366]
[1776670525496,37.19,75089.52,215.3,-0.26277,0.00186,1.85307]
[1776670529523,37.18,75084.21,215.3,-0.27018,0.00188,1.8762]
[1776670531538,37.18,75084.21,215.3,-0.26751,0.00191,1.83095]
[1776670533552,37.18,75083.57,215.3,-0.26778,0.00192,1.8337]
[1776670534058,37.18,75083.57,215.3,-0.26778,0.00192,1.8337]
[1776670534560,37.18,75083.57,215.3,-0.26778,0.00192,1.8337]
[1776670536408,37.18,75083.57,215.3,-0.26778,0.00192,1.8337]
[1776670536866,37.18,75083.57,215.3,-0.26778,0.00192,1.8337]
[1776670536895,37.18,75083.57,215.3,-0.26778,0.00192,1.8337]
[1776670537582,37.18,75073.8,215.3,-0.28244,0.00196,1.87365]
[1776670540101,37.18,75073.8,215.3,-0.28244,0.00196,1.87365]
[1776670541611,37.18,75057.79,215.3,-0.3075,0.00202,1.92978]
[1776670543829,37.18,75057.79,215.3,-0.3075,0.00202,1.92978]
[1776670544680,37.18,75057.79,215.3,-0.3075,0.00202,1.92978]
[1776670544750,37.18,75057.79,215.3,-0.3075,0.00202,1.92978]
[1776670544882,37.18,75057.79,215.3,-0.3075,0.00202,1.92978]
[1776670545640,37.18,75062.26,215.3,-0.29938,0.002,1.91532]
[1776670549670,37.18,75071.31,215.3,-0.28407,0.00197,1.88314]
[1776670550370,37.18,75071.31,215.3,-0.28407,0.00197,1.88314]
[1776670550677,37.18,75071.31,215.3,-0.28407,0.00197,1.88314]
[1776670553183,37.18,75071.31,215.3,-0.28405,0.00197,1.88312]
[1776670553697,37.17,75077.91,215.3,-0.27289,0.00194,1.85728]
[1776670555347,37.17,75077.91,215.3,-0.27289,0.00194,1.85728]
[1776670555552,37.17,75077.91,215.3,-0.27289,0.00194,1.85728]
[1776670556694,37.17,75077.91,215.3,-0.27289,0.00194,1.85728]
[1776670556938,37.17,75077.91,215.3,-0.27289,0.00194,1.85728]
[1776670556735,37.17,75077.91,215.3,-0.27289,0.00194,1.85728]
[1776670557732,37.17,75076.15,215.3,-0.27488,0.00195,1.86436]
[1776670561659,37.17,75076.15,215.3,-0.27488,0.00195,1.86436]
[1776670561923,37.17,75069.25,215.3,-0.28495,0.00198,1.89077]
[1776670562379,37.17,75069.25,215.3,-0.28495,0.00198,1.89077]
[1776670562418,37.17,75069.25,215.3,-0.28495,0.00198,1.89077]
[1776670562833,37.17,75069.25,215.3,-0.28495,0.00198,1.89077]
[1776670564824,37.17,75069.25,215.3,-0.28495,0.00198,1.89077]
[1776670564848,37.17,75069.25,215.3,-0.28495,0.00198,1.89077]
[1776670565854,37.17,75046.65,215.3,-0.32051,0.00205,1.96145]
[1776670566410,37.17,75046.65,215.3,-0.32051,0.00205,1.96145]
[1776670566475,37.17,75046.65,215.3,-0.32051,0.00205,1.96145]
[1776670566861,37.17,75046.65,215.3,-0.32051,0.00205,1.96145]
[1776670567074,37.17,75046.65,215.3,-0.32051,0.00205,1.96145]
[1776670567265,37.17,75046.65,215.3,-0.32051,0.00205,1.96145]
[1776670567749,37.17,75046.65,215.3,-0.32051,0.00205,1.96145]
[1776670567866,37.17,75046.65,215.3,-0.32051,0.00205,1.96145]
[1776670567870,37.17,75046.65,215.3,-0.32051,0.00205,1.96145]
[1776670568316,37.17,75046.65,215.3,-0.32051,0.00205,1.96145]
[1776670568374,37.17,75046.65,215.3,-0.32051,0.00205,1.96145]
[1776670568815,37.17,75046.65,215.3,-0.32051,0.00205,1.96145]
[1776670569396,37.17,75046.65,215.3,-0.32051,0.00205,1.96145]
[1776670569644,37.17,75046.65,215.3,-0.32051,0.00205,1.96145]
[1776670569884,37.17,75029.87,215.3,-0.34728,0.00209,1.997]
[1776670570157,37.17,75029.87,215.3,-0.34728,0.00209,1.997]
[1776670570305,37.17,75029.87,215.3,-0.34728,0.00209,1.997]
[1776670570537,37.17,75029.87,215.3,-0.34728,0.00209,1.997]
[1776670570555,37.17,75029.87,215.3,-0.34728,0.00209,1.997]
[1776670570877,37.17,75029.87,215.3,-0.34728,0.00209,1.997]
[1776670570928,37.17,75029.87,215.3,-0.34728,0.00209,1.997]
[1776670570891,37.17,75029.87,215.3,-0.34728,0.00209,1.997]
[1776670571460,37.17,75029.87,215.3,-0.34728,0.00209,1.997]
[1776670571513,37.17,75029.87,215.3,-0.34728,0.00209,1.997]
[1776670571524,37.17,75029.87,215.3,-0.34728,0.00209,1.997]
[1776670571586,37.17,75029.87,215.3,-0.34728,0.00209,1.997]
[1776670571858,37.17,75029.87,215.3,-0.34728,0.00209,1.997]
[1776670571869,37.17,75029.87,215.3,-0.34728,0.00209,1.997]
[1776670571909,37.17,75029.87,215.3,-0.34728,0.00209,1.997]
[1776670572403,37.17,75029.87,215.3,-0.34728,0.00209,1.997]
[1776670572427,37.17,75029.87,215.3,-0.34728,0.00209,1.997]
[1776670572858,37.17,75029.87,215.3,-0.34728,0.00209,1.997]
[1776670572864,37.17,75029.87,215.3,-0.34728,0.00209,1.997]
[1776670573035,37.17,75029.87,215.3,-0.34728,0.00209,1.997]
[1776670573098,37.17,75029.87,215.3,-0.34728,0.00209,1.997]
[1776670573786,37.17,75029.87,215.3,-0.34728,0.00209,1.997]
[1776670573956,37.17,75029.87,215.3,-0.34728,0.00209,1.997]
[1776670573912,37.17,75025.41,215.3,-0.35372,0.0021,2.00389]
[1776670574111,37.17,75025.41,215.3,-0.35372,0.0021,2.00389]
[1776670574919,37.17,75025.41,215.3,-0.35372,0.0021,2.00389]
[1776670575129,37.17,75025.41,215.3,-0.35372,0.0021,2.00389]
[1776670575142,37.17,75025.41,215.3,-0.35372,0.0021,2.00389]
[1776670575372,37.17,75025.41,215.3,-0.35372,0.0021,2.00389]
[1776670575843,37.17,75025.41,215.3,-0.35372,0.0021,2.00389]
[1776670575926,37.17,75025.41,215.3,-0.35372,0.0021,2.00389]
[1776670577238,37.17,75025.41,215.3,-0.35372,0.0021,2.00389]
[1776670577393,37.17,75025.41,215.3,-0.35372,0.0021,2.00389]
[1776670577468,37.17,75025.41,215.3,-0.35372,0.0021,2.00389]
[1776670577540,37.17,75025.41,215.3,-0.35372,0.0021,2.00389]
[1776670577815,37.17,75025.41,215.3,-0.35372,0.0021,2.00389]
[1776670577821,37.17,75025.41,215.3,-0.35372,0.0021,2.00389]
[1776670577940,37.17,75010.85,215.3,-0.37699,0.00211,2.01864]
[1776670578365,37.17,75010.85,215.3,-0.37699,0.00211,2.01864]
[1776670578368,37.17,75010.85,215.3,-0.37699,0.00211,2.01864]
[1776670578947,37.17,75010.85,215.3,-0.37699,0.00211,2.01864]
[1776670579253,37.17,75010.85,215.3,-0.37699,0.00211,2.01864]
[1776670579876,37.17,75010.85,215.3,-0.37699,0.00211,2.01864]
[1776670579950,37.17,75010.85,215.3,-0.37699,0.00211,2.01864]
[1776670579955,37.17,75010.85,215.3,-0.37699,0.00211,2.01864]
[1776670580318,37.17,75010.85,215.3,-0.37699,0.00211,2.01864]
[1776670580388,37.17,75010.85,215.3,-0.37699,0.00211,2.01864]
[1776670580392,37.17,75010.85,215.3,-0.37699,0.00211,2.01864]
[1776670580592,37.17,75010.85,215.3,-0.37699,0.00211,2.01864]
[1776670580900,37.17,75010.85,215.3,-0.37699,0.00211,2.01864]
[1776670580963,37.17,75010.85,215.3,-0.37699,0.00211,2.01864]
[1776670581227,37.17,75010.85,215.3,-0.37699,0.00211,2.01864]
[1776670581970,37.16,75001.3,215.3,-0.39188,0.00212,2.02182]
[1776670582992,37.16,75001.3,215.3,-0.39188,0.00212,2.02182]
[1776670583001,37.16,75001.3,215.3,-0.39188,0.00212,2.02182]
[1776670583989,37.15,75001.3,215.3,-0.39188,0.00212,2.02182]
[1776670584467,37.15,75001.3,215.3,-0.39188,0.00212,2.02182]
[1776670584996,37.15,75001.3,215.3,-0.39188,0.00212,2.02182]
[1776670585401,37.15,75001.3,215.3,-0.39188,0.00212,2.02182]
[1776670585480,37.15,75001.3,215.3,-0.39188,0.00212,2.02182]
[1776670585742,37.15,75001.3,215.3,-0.39188,0.00212,2.02182]
[1776670585947,37.15,75001.3,215.3,-0.39188,0.00212,2.02182]
[1776670585844,37.15,75008.78,215.3,-0.37831,0.00212,2.01977]
[1776670586011,37.14,75008.78,215.3,-0.37831,0.00212,2.01977]
[1776670589176,37.13,75008.78,215.3,-0.3783,0.00212,2.01977]
[1776670589255,37.13,75008.78,215.3,-0.3783,0.00212,2.01977]
[1776670589608,37.13,75008.78,215.3,-0.3783,0.00212,2.01977]
[1776670589709,37.13,75015.09,215.3,-0.36676,0.00211,2.01556]
[1776670590009,37.13,75015.09,215.3,-0.36676,0.00211,2.01556]
[1776670590381,37.12,75015.09,215.3,-0.36676,0.00211,2.01556]
[1776670591044,37.11,75015.09,215.3,-0.36622,0.00216,1.97284]
[1776670593058,37.1,75026.88,215.3,-0.34534,0.00214,1.95865]
[1776670596139,37.1,75026.88,215.3,-0.34533,0.00214,1.95865]
[1776670596186,37.1,75026.88,215.3,-0.34533,0.00214,1.95865]
[1776670596511,37.1,75026.88,215.3,-0.34533,0.00214,1.95865]
[1776670596766,37.1,75026.88,215.3,-0.34533,0.00214,1.95865]
[1776670596847,37.1,75026.88,215.3,-0.34532,0.00214,1.95864]
[1776670597632,37.1,75026.88,215.3,-0.34532,0.00214,1.95864]
[1776670597655,37.1,75026.88,215.3,-0.34532,0.00214,1.95864]
[1776670597713,37.1,75031.89,215.3,-0.33599,0.00213,1.95022]
[1776670601407,37.09,75031.89,215.3,-0.33597,0.00213,1.9502]
[1776670601509,37.08,75028.02,215.3,-0.34145,0.00214,1.95683]
[1776670604142,37.06,75031.78,215.3,-0.33421,0.00214,1.95037]
[1776670605883,37.06,75031.78,215.3,-0.33421,0.00214,1.95037]
[1776670605969,37.05,75031.78,215.3,-0.33419,0.00214,1.95035]
[1776670606994,37.05,75031.78,215.3,-0.33419,0.00214,1.95035]
[1776670607011,37.05,75031.78,215.3,-0.33419,0.00214,1.95035]
[1776670607631,37.05,75031.78,215.3,-0.33419,0.00214,1.95035]
[1776670607754,37.05,75031.78,215.3,-0.33419,0.00214,1.95035]
[1776670608148,37.05,75031.78,215.3,-0.33418,0.00214,1.95034]
[1776670608171,37.05,75033.6,215.3,-0.33022,0.00213,1.94693]
[1776670609793,37.05,75033.6,215.3,-0.33022,0.00213,1.94693]
[1776670609895,37.05,75033.6,215.3,-0.33022,0.00213,1.94693]
[1776670610488,37.05,75033.6,215.3,-0.33022,0.00213,1.94693]
[1776670610905,37.05,75033.6,215.3,-0.33022,0.00213,1.94693]
[1776670610953,37.05,75033.6,215.3,-0.33022,0.00213,1.94693]
[1776670610513,37.05,75033.6,215.3,-0.33022,0.00213,1.94693]
[1776670611192,37.05,75033.6,215.3,-0.33022,0.00213,1.94693]
[1776670613021,37.05,75027.34,215.3,-0.3396,0.00215,1.95787]
[1776670613675,37.05,75027.34,215.3,-0.3396,0.00215,1.95787]
[1776670613777,37.05,75027.34,215.3,-0.3396,0.00215,1.95787]
[1776670614086,37.05,75027.34,215.3,-0.3396,0.00215,1.95787]
[1776670614236,37.05,75027.34,215.3,-0.3396,0.00215,1.95787]
[1776670614433,37.05,75027.34,215.3,-0.3396,0.00215,1.95787]
[1776670614535,37.04,75027.34,215.3,-0.33959,0.00215,1.95786]
[1776670616988,37.03,75003.63,215.3,-0.37801,0.00217,1.97894]
[1776670617877,37.03,75003.63,215.3,-0.37801,0.00217,1.97894]
[1776670617959,37.03,75003.63,215.3,-0.37801,0.00217,1.97894]
[1776670618817,37.02,75003.63,215.3,-0.37801,0.00217,1.97894]
[1776670618918,37.02,75003.63,215.3,-0.37801,0.00217,1.97894]
[1776670619516,37.02,75003.63,215.3,-0.37801,0.00217,1.97894]
[1776670619707,37.02,75003.63,215.3,-0.37801,0.00217,1.97894]
[1776670619845,37.02,75003.63,215.3,-0.37801,0.00217,1.97894]
[1776670619953,37.02,75003.63,215.3,-0.37801,0.00217,1.97894]
[1776670619969,37.02,75003.63,215.3,-0.37801,0.00217,1.97894]
[1776670619951,37.02,75003.63,215.3,-0.37801,0.00217,1.97894]
[1776670620428,37.02,75003.63,215.3,-0.37801,0.00217,1.97894]
[1776670620727,37.02,75003.63,215.3,-0.37801,0.00217,1.97894]
[1776670620874,37.02,75003.63,215.3,-0.37801,0.00217,1.97894]
[1776670620956,37.02,75004.69,215.3,-0.37515,0.00217,1.9787]
[1776670621054,37.02,75004.69,215.3,-0.37515,0.00217,1.9787]
[1776670621429,37.02,75004.69,215.3,-0.37515,0.00217,1.9787]
[1776670621436,37.02,75004.69,215.3,-0.37515,0.00217,1.9787]
[1776670621443,37.02,75004.69,215.3,-0.37515,0.00217,1.9787]
[1776670621760,37.02,75004.69,215.3,-0.37515,0.00217,1.9787]
[1776670621813,37.02,75004.69,215.3,-0.37515,0.00217,1.9787]
[1776670622594,37.02,75004.69,215.3,-0.37515,0.00217,1.9787]
[1776670622599,37.02,75004.69,215.3,-0.37515,0.00217,1.9787]
[1776670622695,37.02,75004.69,215.3,-0.37515,0.00217,1.9787]
[1776670623790,37.02,75004.69,215.3,-0.37515,0.00217,1.9787]
[1776670623891,37.02,75004.69,215.3,-0.37515,0.00217,1.9787]
[1776670624795,37.02,75004.69,215.3,-0.37515,0.00217,1.9787]
[1776670624943,37.02,75004.69,215.3,-0.37515,0.00217,1.9787]
[1776670625050,37.02,74994.28,215.3,-0.39135,0.00217,1.97824]
[1776670625335,37.02,74994.28,215.3,-0.39135,0.00217,1.97824]
[1776670625453,37.02,74994.28,215.3,-0.39135,0.00217,1.97824]
[1776670625491,37.02,74994.28,215.3,-0.39135,0.00217,1.97824]
[1776670625932,37.02,74994.28,215.3,-0.39135,0.00217,1.97824]
[1776670625942,37.02,74994.28,215.3,-0.39135,0.00217,1.97824]
[1776670626033,37.02,74994.28,215.3,-0.39135,0.00217,1.97824]
[1776670626814,37.02,74994.28,215.3,-0.39135,0.00217,1.97824]
[1776670626898,37.02,74994.28,215.3,-0.39135,0.00217,1.97824]
[1776670626916,37.02,74994.28,215.3,-0.39135,0.00217,1.97824]
[1776670629322,37.02,74994.44,215.3,-0.38994,0.00217,1.9783]
[1776670632262,37.02,74994.44,215.3,-0.38994,0.00217,1.9783]
[1776670632750,37.02,74994.44,215.3,-0.38994,0.00217,1.9783]
[1776670632867,37.02,74994.44,215.3,-0.38994,0.00217,1.9783]
[1776670632972,37.02,74988.64,215.3,-0.39837,0.00217,1.97535]
[1776670634710,37.02,74988.64,215.3,-0.39837,0.00217,1.97535]
[1776670634809,37.02,74988.64,215.3,-0.39837,0.00217,1.97535]
[1776670635466,37.02,74988.64,215.3,-0.39837,0.00217,1.97535]
[1776670635766,37.02,74988.64,215.3,-0.39837,0.00217,1.97535]
[1776670635794,37.02,74988.64,215.3,-0.39837,0.00217,1.97535]
[1776670636303,37.02,74988.64,215.3,-0.39837,0.00217,1.97535]
[1776670636306,37.02,74988.64,215.3,-0.39837,0.00217,1.97535]
[1776670636385,37.02,74988.64,215.3,-0.39837,0.00217,1.97535]
[1776670636474,37.02,74978.04,215.3,-0.41459,0.00216,1.96489]
[1776670638054,37.02,74978.04,215.3,-0.41459,0.00216,1.96489]
[1776670638385,37.02,74978.04,215.3,-0.41459,0.00216,1.96489]
[1776670639622,37.02,74978.04,215.3,-0.41459,0.00216,1.96489]
[1776670639983,37.02,74978.04,215.3,-0.41459,0.00216,1.96489]
[1776670640028,37.01,74978.04,215.3,-0.41459,0.00216,1.96488]
[1776670640198,37.01,74978.04,215.3,-0.41459,0.00216,1.96488]
[1776670640211,37.01,74978.04,215.3,-0.41459,0.00216,1.96488]
[1776670640276,37.01,74978.04,215.3,-0.41459,0.00216,1.96488]
[1776670640320,37.01,74978.04,215.3,-0.41459,0.00216,1.96488]
[1776670640398,37.01,74979.33,215.3,-0.41127,0.00216,1.96651]
[1776670641687,37.01,74979.33,215.3,-0.41127,0.00216,1.96651]
[1776670641711,37.01,74979.33,215.3,-0.41127,0.00216,1.96651]
[1776670641748,37.01,74979.33,215.3,-0.41127,0.00216,1.96651]
[1776670641907,37.01,74979.33,215.3,-0.41127,0.00216,1.96651]
[1776670641946,37.01,74979.33,215.3,-0.41127,0.00216,1.96651]
[1776670642147,37.01,74979.33,215.3,-0.41127,0.00216,1.96651]
[1776670642154,37.01,74979.33,215.3,-0.41127,0.00216,1.96651]
[1776670642186,37.01,74979.33,215.3,-0.41127,0.00216,1.96651]
[1776670643070,37.01,74979.33,215.3,-0.41127,0.00216,1.96651]
[1776670642413,37.01,74979.33,215.3,-0.41127,0.00216,1.96651]
[1776670643135,37.01,74979.33,215.3,-0.41127,0.00216,1.96651]
[1776670643145,37.01,74979.33,215.3,-0.41127,0.00216,1.96651]
[1776670643424,37.01,74979.33,215.3,-0.41127,0.00216,1.96651]
[1776670643523,37.01,74979.33,215.3,-0.41128,0.00216,1.9665]
[1776670644426,37.01,74979.33,215.3,-0.41128,0.00216,1.9665]
[1776670644430,37.01,74979.33,215.3,-0.41128,0.00216,1.9665]
[1776670644552,37.01,74979.33,215.3,-0.41128,0.00216,1.9665]
[1776670644653,37.01,74979.67,215.3,-0.40951,0.00216,1.96692]
[1776670646836,37.01,74979.67,215.3,-0.40951,0.00216,1.96692]
[1776670646937,37.01,74979.67,215.3,-0.40951,0.00216,1.96692]
[1776670647441,37.01,74979.67,215.3,-0.40951,0.00216,1.96692]
[1776670647468,37.01,74979.67,215.3,-0.40951,0.00216,1.96692]
[1776670647543,37.01,74979.67,215.3,-0.40951,0.00216,1.96692]
[1776670648467,37.01,74982.34,215.3,-0.40397,0.00216,1.96991]
[1776670651490,37.01,74982.34,215.3,-0.40462,0.00221,1.92621]
[1776670653017,37.01,74982.34,215.3,-0.40462,0.00221,1.92621]
[1776670653077,37.01,74982.34,215.3,-0.40462,0.00221,1.92621]
[1776670652497,37.01,74981.71,215.3,-0.40447,0.00221,1.92552]
[1776670653098,37.01,74981.71,215.3,-0.40447,0.00221,1.92552]
[1776670653981,37.01,74981.71,215.3,-0.40447,0.00221,1.92552]
[1776670654083,37.01,74981.71,215.3,-0.40447,0.00221,1.92552]
[1776670656546,37.01,74981.71,215.3,-0.40447,0.00221,1.92552]
[1776670656560,37.01,74981.71,215.3,-0.40447,0.00221,1.92552]
[1776670656632,37.01,74969.33,215.3,-0.42362,0.00219,1.90735]
[1776670657514,37.01,74969.33,215.3,-0.42362,0.00219,1.90735]
[1776670657600,37.01,74969.33,215.3,-0.42362,0.00219,1.90735]
[1776670657820,37.01,74969.33,215.3,-0.42362,0.00219,1.90735]
[1776670657921,37.01,74969.33,215.3,-0.42362,0.00219,1.90735]
[1776670659316,37.01,74969.33,215.3,-0.42362,0.00219,1.90735]
[1776670659599,37.01,74969.33,215.3,-0.42362,0.00219,1.90735]
[1776670659928,37.01,74969.33,215.3,-0.42362,0.00219,1.90735]
[1776670660032,37.01,74969.33,215.3,-0.42362,0.00219,1.90735]
[1776670660320,37.01,74969.33,215.3,-0.42362,0.00219,1.90735]
[1776670660557,37.01,74949.24,215.3,-0.45475,0.00214,1.85929]
[1776670662214,37.01,74949.24,215.3,-0.45475,0.00214,1.85928]
[1776670663102,37.01,74949.24,215.3,-0.45475,0.00214,1.85928]
[1776670662573,37.01,74949.24,215.3,-0.45476,0.00214,1.85927]
[1776670663946,37.01,74949.24,215.3,-0.45476,0.00214,1.85927]
[1776670663988,37.01,74949.24,215.3,-0.45476,0.00214,1.85927]
[1776670664676,37.01,74949.24,215.3,-0.45476,0.00214,1.85927]
[1776670664987,37.01,74949.24,215.3,-0.45476,0.00214,1.85927]
[1776670665088,37.01,74939.3,215.3,-0.46904,0.0021,1.82745]
[1776670667443,37.0,74939.3,215.3,-0.46905,0.0021,1.82742]
[1776670667502,37.0,74939.3,215.3,-0.46905,0.0021,1.82742]
[1776670667514,37.0,74939.3,215.3,-0.46905,0.0021,1.82742]
[1776670667992,37.0,74939.3,215.3,-0.46905,0.0021,1.82742]
[1776670668098,37.0,74939.3,215.3,-0.46906,0.0021,1.82739]
[1776670668487,37.0,74939.3,215.3,-0.46906,0.0021,1.82739]
[1776670668616,36.99,74946.06,215.3,-0.4571,0.00213,1.84957]
[1776670669623,36.99,74946.06,215.3,-0.4571,0.00213,1.84956]
[1776670672494,36.99,74946.06,215.3,-0.4571,0.00213,1.84956]
[1776670672644,36.99,74963.25,215.3,-0.42841,0.00218,1.89513]
[1776670673182,36.99,74963.25,215.3,-0.42841,0.00218,1.89513]
[1776670673236,36.99,74963.25,215.3,-0.42841,0.00218,1.89513]
[1776670673258,36.99,74963.25,215.3,-0.42841,0.00218,1.89513]
[1776670673352,36.99,74963.25,215.3,-0.42841,0.00218,1.89513]
[1776670673809,36.99,74963.25,215.3,-0.42841,0.00218,1.89513]
[1776670673997,36.99,74963.25,215.3,-0.42841,0.00218,1.89513]
[1776670674591,36.98,74963.25,215.3,-0.42842,0.00218,1.89511]
[1776670674594,36.98,74963.25,215.3,-0.42842,0.00218,1.89511]
[1776670674658,36.98,74963.25,215.3,-0.42842,0.00218,1.89511]
[1776670675602,36.98,74963.25,215.3,-0.42842,0.00218,1.89511]
[1776670675673,36.98,74963.25,215.3,-0.42842,0.00218,1.89511]
[1776670675927,36.98,74963.25,215.3,-0.42842,0.00218,1.89511]
[1776670675999,36.98,74963.25,215.3,-0.42842,0.00218,1.89511]
[1776670676028,36.97,74963.25,215.3,-0.42843,0.00218,1.8951]
[1776670676672,36.97,74971.18,215.3,-0.41438,0.0022,1.91058]
[1776670677918,36.97,74971.18,215.3,-0.41438,0.0022,1.91058]
[1776670678012,36.97,74971.18,215.3,-0.41438,0.0022,1.91058]
[1776670678015,36.97,74971.18,215.3,-0.41438,0.0022,1.91058]
[1776670680029,36.97,74971.18,215.3,-0.41438,0.0022,1.91058]
[1776670680700,36.96,74973.82,215.3,-0.40888,0.0022,1.91492]
[1776670682584,36.96,74973.82,215.3,-0.40889,0.0022,1.91491]
[1776670682767,36.96,74973.82,215.3,-0.40889,0.0022,1.91491]
[1776670682817,36.95,74973.82,215.3,-0.40889,0.0022,1.91491]
[1776670684728,36.95,74977.25,215.3,-0.40213,0.00221,1.91996]
[1776670685535,36.95,74977.25,215.3,-0.40213,0.00221,1.91996]
[1776670686025,36.95,74977.25,215.3,-0.40213,0.00221,1.91996]
[1776670686373,36.95,74977.25,215.3,-0.40213,0.00221,1.91996]
[1776670687017,36.95,74977.25,215.3,-0.40213,0.00221,1.91996]
[1776670687119,36.94,74977.25,215.3,-0.40213,0.00221,1.91995]
[1776670687513,36.94,74977.25,215.3,-0.40213,0.00221,1.91995]
[1776670687520,36.94,74977.25,215.3,-0.40213,0.00221,1.91995]
[1776670687748,36.94,74977.25,215.3,-0.40213,0.00221,1.91995]
[1776670688913,36.94,74977.25,215.3,-0.40213,0.00221,1.91995]
[1776670689025,36.94,74977.25,215.3,-0.40213,0.00221,1.91995]
[1776670689015,36.94,74990.65,215.3,-0.37926,0.00222,1.93302]
[1776670689413,36.94,74990.65,215.3,-0.37926,0.00222,1.93302]
[1776670690085,36.94,74990.65,215.3,-0.37926,0.00222,1.93302]
[1776670689762,36.94,74990.65,215.3,-0.37926,0.00222,1.93302]
[1776670690521,36.94,74990.65,215.3,-0.37926,0.00222,1.93302]
[1776670691029,36.94,74990.65,215.3,-0.37926,0.00222,1.93302]
[1776670690769,36.93,74990.65,215.3,-0.37926,0.00222,1.93302]
[1776670691513,36.93,74990.65,215.3,-0.37926,0.00222,1.93302]
[1776670692033,36.93,74990.65,215.3,-0.37926,0.00222,1.93302]
[1776670692069,36.93,74990.65,215.3,-0.37926,0.00222,1.93302]
[1776670692518,36.93,74990.65,215.3,-0.37926,0.00222,1.93302]
[1776670692836,36.93,74990.65,215.3,-0.37926,0.00222,1.93302]
[1776670692889,36.93,74995.82,215.3,-0.36975,0.00223,1.93519]
[1776670696878,36.91,74995.82,215.3,-0.36975,0.00223,1.93519]
[1776670697033,36.91,74995.82,215.3,-0.36975,0.00223,1.93519]
[1776670697135,36.9,75007.12,215.3,-0.35039,0.00223,1.93434]
[1776670697529,36.9,75007.12,215.3,-0.35039,0.00223,1.93434]
[1776670698042,36.9,75007.12,215.3,-0.35039,0.00223,1.93434]
[1776670698099,36.9,75007.12,215.3,-0.35039,0.00223,1.93434]
[1776670697821,36.9,75007.12,215.3,-0.35039,0.00223,1.93434]
[1776670698829,36.9,75007.12,215.3,-0.35039,0.00223,1.93434]
[1776670700845,36.89,74999.39,215.3,-0.36175,0.00223,1.93576]
[1776670702389,36.88,74999.39,215.3,-0.36175,0.00223,1.93576]
[1776670702858,36.87,74999.39,215.3,-0.36175,0.00223,1.93576]
[1776670703532,36.87,74999.39,215.3,-0.36175,0.00223,1.93576]
[1776670703866,36.87,74999.39,215.3,-0.36175,0.00223,1.93576]
[1776670704872,36.86,75002.57,215.3,-0.35553,0.00223,1.93561]
[1776670708900,36.84,75002.13,215.3,-0.35514,0.00223,1.93566]
[1776670710212,36.83,75002.13,215.3,-0.35514,0.00223,1.93566]
[1776670710448,36.83,75002.13,215.3,-0.35514,0.00223,1.93566]
[1776670711921,36.82,75002.13,215.3,-0.35506,0.00229,1.89115]
[1776670712928,36.81,74999.32,215.3,-0.35856,0.00229,1.89124]
[1776670713665,36.81,74999.32,215.3,-0.35856,0.00229,1.89124]
[1776670713896,36.81,74999.32,215.3,-0.35856,0.00229,1.89124]
[1776670714103,36.81,74999.32,215.3,-0.35856,0.00229,1.89124]
[1776670714149,36.81,74999.32,215.3,-0.35856,0.00229,1.89124]
[1776670714424,36.8,74999.32,215.3,-0.35856,0.00229,1.89124]
[1776670714556,36.8,74999.32,215.3,-0.35856,0.00229,1.89124]
[1776670714578,36.8,74999.32,215.3,-0.35856,0.00229,1.89124]
[1776670714942,36.8,74999.32,215.3,-0.35856,0.00229,1.89124]
[1776670715535,36.8,74999.32,215.3,-0.35856,0.00229,1.89124]
[1776670715541,36.8,74999.32,215.3,-0.35856,0.00229,1.89124]
[1776670715553,36.8,74999.32,215.3,-0.35856,0.00229,1.89124]
[1776670715949,36.8,74999.32,215.3,-0.35856,0.00229,1.89124]
[1776670716833,36.8,74999.32,215.3,-0.35856,0.00229,1.89124]
[1776670716874,36.8,74999.32,215.3,-0.35856,0.00229,1.89124]
[1776670716996,36.8,74999.32,215.3,-0.35856,0.00229,1.89124]
[1776670717060,36.8,74978.01,215.3,-0.39212,0.00227,1.87602]
[1776670717576,36.8,74978.01,215.3,-0.39212,0.00227,1.87602]
[1776670717669,36.8,74978.01,215.3,-0.39212,0.00227,1.87602]
[1776670717963,36.8,74978.01,215.3,-0.39212,0.00227,1.87602]
[1776670718888,36.8,74978.01,215.3,-0.39212,0.00227,1.87602]
[1776670719950,36.8,74978.01,215.3,-0.39212,0.00227,1.87602]
[1776670720051,36.79,74978.01,215.3,-0.39213,0.00227,1.87601]
[1776670720349,36.79,74978.01,215.3,-0.39213,0.00227,1.87601]
[1776670720984,36.79,74984.49,215.3,-0.38043,0.00228,1.88361]
[1776670721578,36.79,74984.49,215.3,-0.38043,0.00228,1.88361]
[1776670722060,36.79,74984.49,215.3,-0.38043,0.00228,1.88361]
[1776670722062,36.79,74984.49,215.3,-0.38043,0.00228,1.88361]
[1776670722077,36.79,74984.49,215.3,-0.38043,0.00228,1.88361]
[1776670722665,36.78,74984.49,215.3,-0.38043,0.00228,1.8836]
[1776670723062,36.78,74984.49,215.3,-0.38043,0.00228,1.8836]
[1776670723103,36.78,74984.49,215.3,-0.38043,0.00228,1.8836]
[1776670725012,36.78,74987.0,215.3,-0.37519,0.00228,1.88585]
[1776670726318,36.78,74987.0,215.3,-0.37519,0.00228,1.88585]
[1776670727026,36.77,74987.0,215.3,-0.37519,0.00228,1.88585]
[1776670729040,36.76,74990.56,215.3,-0.36827,0.00229,1.88838]
[1776670730578,36.76,74990.56,215.3,-0.36827,0.00229,1.88838]
[1776670731103,36.76,74990.56,215.3,-0.36827,0.00229,1.88838]
[1776670733068,36.75,74991.98,215.3,-0.36483,0.00229,1.88916]
[1776670734582,36.74,74991.98,215.3,-0.36483,0.00229,1.88916]
[1776670735078,36.74,74991.98,215.3,-0.36483,0.00229,1.88916]
[1776670735126,36.74,74991.98,215.3,-0.36483,0.00229,1.88916]
[1776670737096,36.73,74993.19,215.3,-0.36174,0.00229,1.88974]
[1776670741094,36.73,74993.19,215.3,-0.36174,0.00229,1.88974]
[1776670741123,36.73,74993.15,215.3,-0.36066,0.00229,1.88972]
[1776670741595,36.73,74993.15,215.3,-0.36066,0.00229,1.88972]
[1776670742097,36.73,74993.15,215.3,-0.36066,0.00229,1.88972]
[1776670742130,36.73,74993.15,215.3,-0.36066,0.00229,1.88972]
[1776670743599,36.73,74993.15,215.3,-0.36066,0.00229,1.88972]
[1776670744102,36.73,74993.15,215.3,-0.36066,0.00229,1.88972]
[1776670744144,36.72,74993.15,215.3,-0.36066,0.00229,1.88972]
[1776670745152,36.72,74995.28,215.3,-0.35611,0.00229,1.89051]
[1776670745383,36.72,74995.28,215.3,-0.35611,0.00229,1.89051]
[1776670746158,36.72,74995.28,215.3,-0.35611,0.00229,1.89051]
[1776670746874,36.72,74995.28,215.3,-0.35611,0.00229,1.89051]
[1776670747215,36.72,74995.28,215.3,-0.35611,0.00229,1.89051]
[1776670747166,36.72,74995.28,215.3,-0.35611,0.00229,1.89051]
[1776670748172,36.72,74995.28,215.3,-0.35611,0.00229,1.89051]
[1776670749179,36.72,74993.09,215.3,-0.35847,0.00229,1.88969]
[1776670753208,36.72,74991.29,215.3,-0.36018,0.00229,1.88879]
[1776670755108,36.72,74991.29,215.3,-0.36018,0.00229,1.88879]
[1776670755210,36.72,74991.29,215.3,-0.36018,0.00229,1.88879]
[1776670756119,36.72,74991.29,215.3,-0.36018,0.00229,1.88879]
[1776670756229,36.72,74991.29,215.3,-0.36018,0.00229,1.88879]
[1776670756322,36.72,74991.29,215.3,-0.36018,0.00229,1.88879]
[1776670757236,36.71,74991.16,215.3,-0.35924,0.00229,1.88872]
[1776670759124,36.71,74991.16,215.3,-0.35924,0.00229,1.88872]
[1776670759226,36.7,74991.16,215.3,-0.35924,0.00229,1.88872]
[1776670759627,36.7,74991.16,215.3,-0.35924,0.00229,1.88872]
[1776670759728,36.7,74991.16,215.3,-0.35924,0.00229,1.88872]
[1776670760346,36.69,74998.0,215.3,-0.34729,0.00229,1.89112]
[1776670764284,36.67,75000.17,215.3,-0.34275,0.00229,1.89127]
[1776670768127,36.66,75000.17,215.3,-0.34275,0.0023,1.89127]
[1776670768229,36.64,75000.17,215.3,-0.34275,0.0023,1.89127]
[1776670768466,36.64,75000.17,215.3,-0.34275,0.0023,1.89127]
[1776670768653,36.64,75000.17,215.3,-0.34275,0.0023,1.89127]
[1776670769077,36.64,75000.17,215.3,-0.34275,0.0023,1.89127]
[1776670769178,36.64,74999.48,215.3,-0.34272,0.0023,1.89125]
[1776670772133,36.63,74999.48,215.3,-0.34272,0.0023,1.89125]
[1776670772234,36.62,74999.48,215.3,-0.34275,0.00235,1.84567]
[1776670772633,36.62,74999.48,215.3,-0.34275,0.00235,1.84567]
[1776670772734,36.62,74999.24,215.3,-0.34202,0.00235,1.84566]
[1776670776369,36.6,74998.54,215.3,-0.34203,0.00236,1.8456]
[1776670777544,36.6,74998.54,216.8,-0.34203,0.00236,1.8456]
[1776670779195,36.59,74998.54,216.8,-0.34203,0.00236,1.8456]
[1776670779255,36.58,74998.54,216.8,-0.34203,0.00236,1.8456]
[1776670779568,36.58,74998.54,216.8,-0.34203,0.00236,1.8456]
[1776670780151,36.58,74998.54,216.8,-0.34203,0.00236,1.8456]
[1776670780253,36.57,74998.54,216.8,-0.34203,0.00236,1.8456]
[1776670780656,36.57,74998.54,216.8,-0.34203,0.00236,1.8456]
[1776670780757,36.57,74999.32,216.8,-0.33967,0.00236,1.84567]
[1776670783148,36.57,74999.32,216.8,-0.33967,0.00236,1.84567]
[1776670783250,36.57,74999.32,216.8,-0.33967,0.00236,1.84567]
[1776670783586,36.57,74999.32,216.8,-0.33967,0.00236,1.84567]
[1776670783655,36.57,74999.32,216.8,-0.33967,0.00236,1.84567]
[1776670785164,36.57,74999.32,216.8,-0.33967,0.00236,1.84567]
[1776670785197,36.57,74999.32,216.8,-0.33967,0.00236,1.84567]
[1776670784425,36.57,74996.49,216.8,-0.34306,0.00236,1.84525]
[1776670785305,36.57,74996.49,216.8,-0.34306,0.00236,1.84525]
[1776670785432,36.57,74996.49,216.8,-0.34306,0.00236,1.84525]
[1776670787108,36.57,74996.49,216.8,-0.34306,0.00236,1.84525]
[1776670787209,36.57,74996.49,216.8,-0.34306,0.00236,1.84525]
[1776670788453,36.57,74990.28,216.8,-0.35179,0.00235,1.84253]
[1776670790098,36.57,74990.28,216.8,-0.35179,0.00235,1.84253]
[1776670790172,36.57,74990.28,216.8,-0.35179,0.00235,1.84253]
[1776670790266,36.57,74990.28,216.8,-0.35179,0.00235,1.84253]
[1776670790200,36.57,74990.28,216.8,-0.35179,0.00235,1.84252]
[1776670790467,36.57,74990.28,216.8,-0.35179,0.00235,1.84252]
[1776670792481,36.57,74992.69,216.8,-0.34682,0.00236,1.84388]
[1776670794862,36.57,74992.69,216.8,-0.34682,0.00236,1.84388]
[1776670795181,36.57,74992.69,216.8,-0.34682,0.00236,1.84388]
[1776670795363,36.56,74992.69,216.8,-0.34682,0.00236,1.84388]
[1776670795677,36.56,74992.69,216.8,-0.34682,0.00236,1.84388]
[1776670796509,36.56,74995.52,216.8,-0.34121,0.00236,1.84499]
[1776670797730,36.56,74995.52,216.8,-0.34121,0.00236,1.84499]
[1776670800663,36.56,74995.52,216.8,-0.34121,0.00236,1.84499]
[1776670800764,36.56,74994.17,216.8,-0.3422,0.00236,1.84452]
[1776670801692,36.56,74994.17,216.8,-0.3422,0.00236,1.84452]
[1776670802058,36.56,74994.17,216.8,-0.3422,0.00236,1.84452]
[1776670802154,36.56,74994.17,216.8,-0.3422,0.00236,1.84452]
[1776670802194,36.56,74994.17,216.8,-0.3422,0.00236,1.84452]
[1776670802202,36.56,74994.17,216.8,-0.3422,0.00236,1.84452]
[1776670802159,36.56,74994.17,216.8,-0.3422,0.00236,1.84452]
[1776670802681,36.56,74994.17,216.8,-0.3422,0.00236,1.84452]
[1776670804565,36.55,75001.76,216.8,-0.32916,0.00236,1.84561]
[1776670805882,36.55,75001.76,216.8,-0.32916,0.00236,1.84561]
[1776670805983,36.54,75001.76,216.8,-0.32916,0.00236,1.84561]
[1776670806391,36.54,75001.76,216.8,-0.32916,0.00236,1.84561]
[1776670806396,36.54,75001.76,216.8,-0.32916,0.00236,1.84561]
[1776670806579,36.54,75001.76,216.8,-0.32916,0.00236,1.84561]
[1776670811613,36.51,75002.11,216.8,-0.32751,0.00236,1.84557]
[1776670812349,36.51,75002.11,216.8,-0.32751,0.00236,1.84557]
[1776670812703,36.51,75002.11,216.8,-0.32751,0.00236,1.84557]
[1776670812937,36.51,75002.11,216.8,-0.32751,0.00236,1.84557]
[1776670813038,36.5,75002.85,216.8,-0.32526,0.00236,1.84546]
[1776670816649,36.5,74995.38,216.8,-0.33577,0.00236,1.84494]
[1776670817655,36.5,74995.38,216.8,-0.33577,0.00236,1.84494]
[1776670820677,36.5,74996.43,216.8,-0.33301,0.00236,1.84523]
[1776670823945,36.5,74996.43,216.8,-0.33301,0.00236,1.84523]
[1776670824046,36.5,74996.43,216.8,-0.33301,0.00236,1.84523]
[1776670824705,36.5,74994.41,216.8,-0.335,0.00236,1.84461]
[1776670827215,36.49,74994.41,216.8,-0.335,0.00236,1.84461]
[1776670827726,36.48,74994.41,216.8,-0.335,0.00236,1.84461]
[1776670828600,36.48,74994.41,216.8,-0.335,0.00236,1.84461]
[1776670828733,36.48,74997.28,216.8,-0.32945,0.00236,1.84542]
[1776670829715,36.48,74997.28,216.8,-0.32945,0.00236,1.84542]
[1776670829741,36.47,74997.28,216.8,-0.32945,0.00236,1.84542]
[1776670831060,36.47,74997.28,216.8,-0.32945,0.00236,1.84542]
[1776670831161,36.46,74997.28,216.8,-0.32957,0.00243,1.79868]
[1776670832420,36.45,75000.68,216.8,-0.32309,0.00243,1.79895]
[1776670836790,36.43,75000.09,216.8,-0.32291,0.00243,1.79896]
[1776670839375,36.42,75000.09,216.8,-0.32291,0.00243,1.79896]
[1776670839811,36.41,75000.09,216.8,-0.32291,0.00243,1.79896]
[1776670840818,36.41,75001.35,216.8,-0.31983,0.00243,1.79891]
[1776670845735,36.38,75001.51,216.8,-0.31847,0.00243,1.7989]
[1776670845854,36.38,75001.51,216.8,-0.31847,0.00243,1.7989]
[1776670846846,36.38,75001.51,216.8,-0.31847,0.00243,1.7989]
[1776670846864,36.37,75001.51,216.8,-0.31847,0.00243,1.7989]
[1776670848878,36.36,75003.06,216.8,-0.31496,0.00243,1.79868]
[1776670853913,36.33,75003.22,216.8,-0.31361,0.00243,1.79865]
[1776670858948,36.3,75003.39,216.8,-0.31225,0.00244,1.79861]
[1776670860962,36.29,75002.41,216.8,-0.31267,0.00244,1.79879]
[1776670864990,36.26,75003.28,216.8,-0.31023,0.00244,1.79863]
[1776670870025,36.23,75003.43,216.8,-0.3089,0.00244,1.7986]
[1776670872486,36.22,75003.43,216.8,-0.3089,0.00244,1.7986]
[1776670873200,36.22,75003.43,216.8,-0.3089,0.00244,1.7986]
[1776670873278,36.22,75003.43,216.8,-0.3089,0.00244,1.7986]
[1776670873302,36.21,75003.22,216.8,-0.30813,0.00244,1.79864]
[1776670873518,36.21,75003.22,216.8,-0.30813,0.00244,1.79864]
[1776670874103,36.21,75003.22,216.8,-0.30813,0.00244,1.79864]
[1776670874299,36.21,75003.22,216.8,-0.30813,0.00244,1.79864]
[1776670874130,36.21,75003.22,216.8,-0.30813,0.00244,1.79864]
[1776670875061,36.21,75003.22,216.8,-0.30813,0.00244,1.79864]
[1776670877291,36.19,74998.34,216.8,-0.31449,0.00244,1.79884]
[1776670878284,36.19,74998.34,216.8,-0.31449,0.00244,1.79884]
[1776670878287,36.19,74998.34,216.8,-0.31449,0.00244,1.79884]
[1776670879089,36.19,74998.34,216.8,-0.31449,0.00244,1.79884]
[1776670881103,36.18,74996.94,216.8,-0.3155,0.00244,1.7986]
[1776670885131,36.17,74994.51,216.8,-0.31806,0.00245,1.79787]
[1776670887226,36.15,74994.51,216.8,-0.31806,0.00245,1.79787]
[1776670887245,36.15,74994.51,216.8,-0.31806,0.00245,1.79787]
[1776670887318,36.15,74994.51,216.8,-0.31806,0.00245,1.79787]
[1776670887359,36.15,74994.51,216.8,-0.31806,0.00245,1.79787]
[1776670887940,36.15,74994.51,216.8,-0.31806,0.00245,1.79787]
[1776670888152,36.15,74994.51,216.8,-0.31806,0.00245,1.79787]
[1776670889159,36.15,74993.23,216.8,-0.31886,0.00245,1.79732]
[1776670889535,36.15,74993.23,216.8,-0.31886,0.00245,1.79732]
[1776670890166,36.15,74993.23,216.8,-0.31886,0.00245,1.79732]
[1776670890707,36.15,74993.23,216.8,-0.31886,0.00245,1.79732]
[1776670891173,36.14,74993.23,216.8,-0.31915,0.00251,1.7493]
[1776670893187,36.13,74984.62,216.8,-0.33131,0.00251,1.74258]
[1776670893712,36.13,74984.62,216.8,-0.33131,0.00251,1.74258]
[1776670894208,36.13,74984.62,216.8,-0.33131,0.00251,1.74258]
[1776670894713,36.12,74984.62,216.8,-0.33131,0.00251,1.74257]
[1776670895214,36.12,74984.62,216.8,-0.33131,0.00251,1.74257]
[1776670895308,36.12,74984.62,216.8,-0.33131,0.00251,1.74257]
[1776670896461,36.11,74984.62,216.8,-0.33131,0.00251,1.74257]
[1776670897214,36.11,74986.62,216.8,-0.32705,0.00251,1.74459]
[1776670901243,36.08,74990.17,216.8,-0.32042,0.00251,1.74749]
[1776670901916,36.08,74990.17,216.8,-0.32042,0.00251,1.74749]
[1776670903827,36.08,74990.17,216.8,-0.32042,0.00251,1.74749]
[1776670904494,36.08,74989.12,216.8,-0.32087,0.00251,1.74672]
[1776670905965,36.08,74989.12,216.8,-0.32087,0.00251,1.74672]
[1776670910748,36.07,74989.31,216.8,-0.31941,0.00251,1.74686]
[1776670913329,36.05,74989.82,216.8,-0.31747,0.00252,1.74724]
[1776670914081,36.05,74989.82,216.8,-0.31747,0.00252,1.74724]
[1776670914324,36.05,74989.82,216.8,-0.31747,0.00252,1.74724]
[1776670914336,36.05,74989.82,216.8,-0.31747,0.00252,1.74723]
[1776670914825,36.05,74989.82,216.8,-0.31747,0.00252,1.74723]
[1776670915343,36.04,74989.82,216.8,-0.31748,0.00252,1.74723]
[1776670917329,36.04,74989.82,216.8,-0.31748,0.00252,1.74723]
[1776670917332,36.04,74989.82,216.8,-0.31748,0.00252,1.74723]
[1776670917357,36.03,74999.82,216.8,-0.30113,0.00252,1.75097]
[1776670918933,36.03,74999.82,216.8,-0.30113,0.00252,1.75097]
[1776670919371,36.03,74999.82,216.8,-0.30113,0.00252,1.75097]
[1776670921385,36.02,74995.48,216.8,-0.30659,0.00252,1.75021]
[1776670924449,36.02,74994.96,216.8,-0.30624,0.00252,1.75003]
[1776670928859,36.01,74994.96,216.8,-0.30624,0.00252,1.75002]
[1776670929072,36.01,74994.96,216.8,-0.30624,0.00252,1.75002]
[1776670929328,36.01,74994.96,216.8,-0.30624,0.00252,1.75002]
[1776670929173,36.01,74994.78,216.8,-0.30537,0.00252,1.74996]
[1776670929863,36.01,74994.78,216.8,-0.30537,0.00252,1.74996]
[1776670929943,36.01,74994.78,216.8,-0.30537,0.00252,1.74996]
[1776670929964,36.0,74994.78,216.8,-0.30538,0.00252,1.74996]
[1776670932462,36.0,74988.86,216.8,-0.31309,0.00252,1.7465]
[1776670936381,36.0,74988.86,216.8,-0.31309,0.00252,1.7465]
[1776670936767,36.0,74988.86,216.8,-0.31309,0.00252,1.7465]
[1776670936869,36.0,74988.81,216.8,-0.312,0.00252,1.74646]
[1776670940657,35.98,74988.81,216.8,-0.31201,0.00252,1.74645]
[1776670941329,35.98,74988.81,216.8,-0.31201,0.00252,1.74645]
[1776670940758,35.97,74991.18,216.8,-0.30732,0.00252,1.74814]
[1776670941525,35.97,74991.18,216.8,-0.30732,0.00252,1.74814]
[1776670944855,35.96,74991.18,216.8,-0.30732,0.00252,1.74814]
[1776670945383,35.96,74991.18,216.8,-0.30732,0.00252,1.74814]
[1776670944957,35.95,74991.68,216.8,-0.30542,0.00253,1.74844]
[1776670945556,35.94,74991.68,216.8,-0.30543,0.00253,1.74844]
[1776670946880,35.94,74991.68,216.8,-0.30543,0.00253,1.74844]
[1776670947380,35.94,74991.68,216.8,-0.30543,0.00253,1.74844]
[1776670947497,35.93,74991.68,216.8,-0.30543,0.00253,1.74844]
[1776670947570,35.93,74991.68,216.8,-0.30543,0.00253,1.74844]
[1776670948577,35.93,74996.91,216.8,-0.29655,0.00253,1.7506]
[1776670951177,35.92,74996.91,216.8,-0.29655,0.00253,1.7506]
[1776670951278,35.91,74996.91,216.8,-0.29669,0.0026,1.70126]
[1776670952380,35.91,74996.91,216.8,-0.29669,0.0026,1.70126]
[1776670952605,35.9,74998.36,216.8,-0.29336,0.00261,1.70152]
[1776670953895,35.9,74998.36,216.8,-0.29336,0.00261,1.70152]
[1776670953996,35.9,74998.36,216.8,-0.29336,0.00261,1.70152]
[1776670954912,35.9,74998.36,216.8,-0.29336,0.00261,1.70152]
[1776670955014,35.9,74998.36,216.8,-0.29336,0.00261,1.70152]
[1776670955534,35.9,74998.36,216.8,-0.29336,0.00261,1.70152]
[1776670955892,35.9,74998.36,216.8,-0.29336,0.00261,1.70152]
[1776670955997,35.9,74998.36,216.8,-0.29336,0.00261,1.70152]
[1776670956633,35.89,74997.72,216.8,-0.29321,0.00261,1.70143]
[1776670960415,35.88,74997.72,216.8,-0.29321,0.00261,1.70143]
[1776670960912,35.87,74997.72,216.8,-0.29321,0.00261,1.70143]
[1776670964698,35.84,74998.78,216.8,-0.28938,0.00261,1.70157]
[1776670968407,35.83,74998.78,216.8,-0.28938,0.00261,1.70157]
[1776670968721,35.82,74998.86,216.8,-0.28814,0.00261,1.70158]
[1776670971413,35.82,74998.86,216.8,-0.28814,0.00261,1.70158]
[1776670971741,35.82,74998.86,216.8,-0.28814,0.00261,1.70158]
[1776670972748,35.81,74996.64,216.8,-0.29033,0.00261,1.70119]
[1776670973918,35.81,74996.64,216.8,-0.29033,0.00261,1.70119]
[1776670974019,35.81,74996.64,216.8,-0.29034,0.00261,1.70119]
[1776670976434,35.81,74996.64,216.8,-0.29034,0.00261,1.70119]
[1776670976777,35.81,74996.36,216.8,-0.28962,0.00261,1.70112]
[1776670977940,35.81,74996.36,216.8,-0.28962,0.00261,1.70112]
[1776670978424,35.81,74996.36,216.8,-0.28962,0.00261,1.70112]
[1776670978038,35.8,74996.36,216.8,-0.28962,0.00261,1.70112]
[1776670978791,35.79,74996.36,216.8,-0.28962,0.00261,1.70112]
[1776670980805,35.78,74997.36,216.8,-0.28701,0.00261,1.70136]
[1776670982028,35.78,74997.36,216.8,-0.28701,0.00261,1.70136]
[1776670982129,35.78,74997.36,216.8,-0.28701,0.00261,1.70136]
[1776670984833,35.76,75000.48,216.8,-0.28128,0.00262,1.70164]
[1776670988861,35.73,75001.01,216.8,-0.2794,0.00262,1.70161]
[1776670992889,35.71,75006.57,216.8,-0.27014,0.00262,1.70013]
[1776670996917,35.69,75008.41,216.8,-0.26638,0.00262,1.69914]
[1776671001052,35.66,75007.7,216.8,-0.26634,0.00262,1.69955]
[1776671001693,35.66,75007.7,216.8,-0.26634,0.00262,1.69955]
[1776671001956,35.66,75007.7,216.8,-0.26634,0.00262,1.69955]
[1776671004977,35.64,75008.37,216.8,-0.2643,0.00262,1.69916]
[1776671009005,35.61,75010.31,216.8,-0.26042,0.00262,1.69784]
[1776671011019,35.6,75010.31,216.8,-0.25997,0.0027,1.64691]
[1776671016054,35.57,75010.48,216.8,-0.25865,0.0027,1.64677]
[1776671017060,35.57,75009.44,216.8,-0.25914,0.0027,1.64755]
[1776671021089,35.54,75010.06,216.8,-0.25717,0.00271,1.64709]
[1776671025117,35.52,75011.1,216.8,-0.25458,0.00271,1.64626]
[1776671030151,35.49,75010.86,216.8,-0.25387,0.00271,1.64645]
[1776671033172,35.47,75009.57,216.8,-0.2547,0.00271,1.64743]
[1776671036630,35.45,75010.02,216.8,-0.25299,0.00271,1.6471]
[1776671039434,35.44,75010.02,216.8,-0.25298,0.00271,1.6471]
[1776671040222,35.43,75010.02,216.8,-0.25298,0.00271,1.64709]
[1776671041229,35.42,75009.46,216.8,-0.25274,0.00272,1.6475]
[1776671045257,35.4,75006.99,216.8,-0.25524,0.00272,1.64903]
[1776671047531,35.39,75006.99,216.8,-0.25524,0.00272,1.64903]
[1776671053313,35.35,75002.77,216.8,-0.25915,0.00273,1.65057]
[1776671057341,35.32,75003.94,216.8,-0.25638,0.00273,1.65028]
[1776671062377,35.29,75004.07,216.8,-0.2551,0.00273,1.65024]
[1776671065072,35.28,75004.07,216.8,-0.2551,0.00273,1.65024]
[1776671065561,35.28,75004.07,216.8,-0.2551,0.00273,1.65024]
[1776671065398,35.28,74998.38,216.8,-0.2621,0.00273,1.65071]
[1776671065823,35.28,74998.38,216.8,-0.2621,0.00273,1.65071]
[1776671067412,35.27,74998.38,216.8,-0.2621,0.00273,1.65071]
[1776671069426,35.25,74998.89,216.8,-0.26026,0.00273,1.65077]
[1776671071440,35.24,74998.89,216.8,-0.26032,0.00283,1.59835]
[1776671072319,35.24,74998.89,216.8,-0.26032,0.00283,1.59835]
[1776671072447,35.24,74998.89,216.8,-0.26032,0.00283,1.59835]
[1776671073453,35.23,75002.11,216.8,-0.25451,0.00283,1.59826]
[1776671077482,35.21,75004.55,216.8,-0.24987,0.00283,1.59763]
[1776671081510,35.18,75009.64,216.8,-0.24143,0.00282,1.59478]
[1776671085538,35.16,75012.19,216.8,-0.23671,0.00282,1.59257]
[1776671087107,35.15,75012.19,216.8,-0.23671,0.00282,1.59257]
[1776671087552,35.15,75012.19,216.8,-0.2367,0.00282,1.59257]
[1776671088286,35.15,75012.19,216.8,-0.2367,0.00282,1.59257]
[1776671088559,35.14,75012.19,216.8,-0.2367,0.00282,1.59256]
[1776671089566,35.13,75012.84,216.8,-0.23473,0.00282,1.59192]
[1776671094601,35.1,75012.98,216.8,-0.23349,0.00282,1.59176]
[1776671096739,35.1,75012.98,216.8,-0.23349,0.00282,1.59176]
[1776671096840,35.09,75011.95,216.8,-0.23392,0.00283,1.59278]
[1776671097604,35.09,75011.95,216.8,-0.23392,0.00283,1.59278]
[1776671100902,35.08,75011.95,216.8,-0.23391,0.00283,1.59277]
[1776671101440,35.08,75011.95,216.8,-0.23391,0.00283,1.59277]
[1776671101545,35.06,74999.79,216.8,-0.25011,0.00284,1.59841]
[1776671101618,35.06,74999.79,216.8,-0.25011,0.00284,1.59841]
[1776671102790,35.06,74999.79,216.8,-0.25011,0.00284,1.59841]
[1776671103002,35.06,74999.79,216.8,-0.25011,0.00284,1.59841]
[1776671103106,35.06,74999.79,216.8,-0.25011,0.00284,1.59841]
[1776671105006,35.06,74999.79,216.8,-0.25011,0.00284,1.59841]
[1776671105503,35.06,74999.79,216.8,-0.25011,0.00284,1.59841]
[1776671105377,35.06,74986.36,216.8,-0.26796,0.00283,1.59075]
[1776671106009,35.06,74986.36,216.8,-0.26796,0.00283,1.59075]
[1776671106394,35.06,74986.36,216.8,-0.26796,0.00283,1.59075]
[1776671106495,35.05,74986.36,216.8,-0.26796,0.00283,1.59075]
[1776671107700,35.05,74986.36,216.8,-0.26797,0.00283,1.59074]
[1776671109293,35.05,74986.36,216.8,-0.26797,0.00283,1.59074]
[1776671109337,35.05,74986.36,216.8,-0.26797,0.00283,1.59074]
[1776671109391,35.04,74975.52,216.8,-0.2819,0.0028,1.57403]
[1776671111296,35.03,74975.52,216.8,-0.28191,0.0028,1.57402]
[1776671111335,35.03,74975.52,216.8,-0.28191,0.0028,1.57402]
[1776671112842,35.02,74975.52,216.8,-0.28192,0.0028,1.57401]
[1776671112940,35.02,74968.41,216.8,-0.29044,0.00277,1.55806]
[1776671115084,35.01,74968.41,216.8,-0.29045,0.00277,1.55804]
[1776671115186,35.0,74968.41,216.8,-0.29046,0.00278,1.55803]
[1776671117290,35.0,74968.41,216.8,-0.29046,0.00278,1.55802]
[1776671117438,35.0,74968.41,216.8,-0.29046,0.00278,1.55802]
[1776671117540,34.99,74968.3,216.8,-0.28932,0.00278,1.55771]
[1776671119478,34.99,74968.3,216.8,-0.28932,0.00278,1.55771]
[1776671119579,34.97,74968.3,216.8,-0.28933,0.00278,1.55769]
[1776671120793,34.97,74967.77,216.8,-0.28875,0.00277,1.55632]
[1776671123308,34.96,74967.77,216.8,-0.28876,0.00278,1.55631]
[1776671123410,34.96,74967.77,216.8,-0.28877,0.00278,1.55629]
[1776671124822,34.94,74973.83,216.8,-0.27924,0.0028,1.57045]
[1776671128852,34.92,74976.06,216.8,-0.27496,0.00281,1.57493]
[1776671130292,34.92,74976.06,216.8,-0.27496,0.00281,1.57493]
[1776671130501,34.92,74976.06,216.8,-0.27496,0.00281,1.57493]
[1776671130603,34.91,74976.06,216.8,-0.27497,0.00281,1.57491]
[1776671132631,34.9,74976.06,216.8,-0.27613,0.00291,1.5199]
[1776671132883,34.9,74972.22,216.8,-0.28024,0.00289,1.51161]
[1776671134996,34.89,74972.22,216.8,-0.28024,0.00289,1.5116]
[1776671135097,34.88,74972.22,216.8,-0.28025,0.00289,1.51158]
[1776671136537,34.88,74972.22,216.8,-0.28025,0.00289,1.51158]
[1776671136639,34.87,74972.22,216.8,-0.28026,0.0029,1.51156]
[1776671136911,34.87,74974.63,216.8,-0.27562,0.00291,1.51691]
[1776671140943,34.85,74982.37,216.8,-0.26356,0.00293,1.5309]
[1776671142182,34.85,74982.37,216.8,-0.26356,0.00293,1.5309]
[1776671142618,34.84,74982.37,216.8,-0.26357,0.00293,1.53089]
[1776671143077,34.84,74982.37,216.8,-0.26357,0.00293,1.53089]
[1776671143178,34.84,74982.37,216.8,-0.26357,0.00293,1.53089]
[1776671144972,34.82,74985.13,216.8,-0.2585,0.00294,1.53469]
[1776671147041,34.82,74985.13,216.8,-0.2585,0.00294,1.53469]
[1776671147088,34.81,74985.13,216.8,-0.2585,0.00294,1.53469]
[1776671148234,34.81,74985.13,216.8,-0.2585,0.00294,1.53469]
[1776671148335,34.81,74985.13,216.8,-0.25851,0.00294,1.53468]
[1776671149035,34.8,74989.12,216.8,-0.25173,0.00295,1.53907]
[1776671150496,34.8,74989.12,216.8,-0.25173,0.00295,1.53907]
[1776671150597,34.8,74989.12,216.8,-0.25174,0.00295,1.53907]
[1776671151020,34.8,74989.12,216.8,-0.25174,0.00295,1.53907]
[1776671151117,34.8,74989.12,216.8,-0.25174,0.00295,1.53907]
[1776671152177,34.8,74989.12,216.8,-0.25174,0.00295,1.53907]
[1776671152297,34.8,74989.12,216.8,-0.25174,0.00295,1.53907]
[1776671152363,34.8,74989.12,216.8,-0.25174,0.00295,1.53907]
[1776671152399,34.79,74989.12,216.8,-0.25174,0.00295,1.53907]
[1776671153197,34.79,74989.12,216.8,-0.25174,0.00295,1.53907]
[1776671153280,34.79,74988.8,216.8,-0.251,0.00295,1.53877]
[1776671155224,34.78,74988.8,216.8,-0.25101,0.00295,1.53876]
[1776671155325,34.78,74988.8,216.8,-0.25101,0.00295,1.53876]
[1776671157059,34.76,74995.44,216.8,-0.24061,0.00296,1.54328]
[1776671159298,34.76,74995.44,216.8,-0.24062,0.00296,1.54328]
[1776671159347,34.76,74995.44,216.8,-0.24062,0.00296,1.54328]
[1776671159435,34.76,74995.44,216.8,-0.24062,0.00296,1.54328]
[1776671161318,34.74,75000.41,216.8,-0.2326,0.00297,1.54421]
[1776671161701,34.74,75000.41,216.8,-0.2326,0.00297,1.54421]
[1776671162495,34.74,75000.41,216.8,-0.2326,0.00297,1.54421]
[1776671163846,34.73,75000.41,216.8,-0.2326,0.00297,1.54421]
[1776671164109,34.72,75000.41,216.8,-0.2326,0.00297,1.54421]
[1776671165116,34.72,75004.42,216.8,-0.22596,0.00297,1.54342]
[1776671165905,34.72,75004.42,216.8,-0.22596,0.00297,1.54342]
[1776671166123,34.71,75004.42,216.8,-0.22596,0.00297,1.54342]
[1776671171158,34.68,75004.73,216.8,-0.22445,0.00297,1.5433]
[1776671173084,34.67,75004.73,216.8,-0.22445,0.00297,1.5433]
[1776671173172,34.67,75004.69,216.8,-0.22342,0.00297,1.54332]
[1776671177224,34.64,75009.11,216.8,-0.21633,0.00297,1.54075]
[1776671178366,34.64,75009.11,216.8,-0.21633,0.00297,1.54075]
[1776671179299,34.64,75009.11,216.8,-0.21633,0.00297,1.54075]
[1776671180227,34.63,75009.11,216.8,-0.21633,0.00297,1.54075]
[1776671180246,34.63,75009.11,216.8,-0.21632,0.00297,1.54075]
[1776671181253,34.62,75007.81,216.8,-0.21703,0.00297,1.54167]
[1776671181861,34.62,75007.81,216.8,-0.21703,0.00297,1.54167]
[1776671182260,34.61,75007.81,216.8,-0.21703,0.00297,1.54167]
[1776671183297,34.61,75007.81,216.8,-0.21703,0.00297,1.54167]
[1776671183370,34.61,75007.81,216.8,-0.21703,0.00297,1.54167]
[1776671184044,34.61,75007.81,216.8,-0.21703,0.00297,1.54167]
[1776671185295,34.6,75007.81,216.8,-0.21703,0.00297,1.54167]
[1776671185601,34.6,75007.81,216.8,-0.21703,0.00297,1.54167]
[1776671185384,34.6,75007.18,216.8,-0.21681,0.00297,1.54207]
[1776671186249,34.6,75007.18,216.8,-0.21681,0.00297,1.54207]
[1776671186289,34.59,75007.18,216.8,-0.21681,0.00297,1.54207]
[1776671191425,34.57,75007.0,216.8,-0.21598,0.00298,1.54217]
[1776671191527,34.56,75007.0,216.8,-0.21563,0.00309,1.48592]
[1776671191745,34.56,75007.0,216.8,-0.21563,0.00309,1.48592]
[1776671192330,34.56,75007.0,216.8,-0.21563,0.00309,1.48592]
[1776671193338,34.55,75007.33,216.8,-0.21411,0.00309,1.48571]
[1776671195076,34.54,75007.33,216.8,-0.21411,0.00309,1.48571]
[1776671195349,34.54,75007.33,216.8,-0.21411,0.00309,1.48571]
[1776671195350,34.54,75007.33,216.8,-0.21411,0.00309,1.48571]
[1776671197365,34.53,75005.68,216.8,-0.21532,0.00309,1.48665]
[1776671201394,34.5,75008.76,216.8,-0.21001,0.00309,1.48469]
[1776671205421,34.48,75011.9,216.8,-0.20466,0.00309,1.4818]
[1776671209452,34.45,75012.24,216.8,-0.20316,0.00309,1.48143]
[1776671213477,34.43,75014.4,216.8,-0.1992,0.00309,1.47886]
[1776671217505,34.4,75012.99,216.8,-0.20007,0.00309,1.48057]
[1776671220949,34.38,75012.99,216.8,-0.20006,0.00309,1.48056]
[1776671221299,34.38,75012.99,216.8,-0.20006,0.00309,1.48056]
[1776671221389,34.38,75012.99,216.8,-0.20006,0.00309,1.48056]
[1776671221535,34.38,75012.76,216.8,-0.19935,0.0031,1.48082]
[1776671225563,34.35,75014.19,216.8,-0.1964,0.00309,1.47909]
[1776671229591,34.33,75015.67,216.8,-0.19342,0.00309,1.4771]
[1776671233619,34.32,75016.79,216.8,-0.19093,0.00309,1.47546]
[1776671237647,34.3,75015.47,216.8,-0.19166,0.00309,1.47736]
[1776671240352,34.29,75015.47,216.8,-0.19165,0.0031,1.47735]
[1776671240668,34.28,75015.47,216.8,-0.19165,0.0031,1.47735]
[1776671241675,34.28,75012.99,216.8,-0.19389,0.0031,1.48051]
[1776671246954,34.25,75012.85,216.8,-0.19304,0.00311,1.48066]
[1776671247358,34.25,75012.85,216.8,-0.19304,0.00311,1.48066]
[1776671247718,34.24,75012.85,216.8,-0.19303,0.00311,1.48066]
[1776671249732,34.23,75015.57,216.8,-0.18848,0.0031,1.47717]
[1776671251746,34.22,75015.57,216.8,-0.18765,0.00323,1.41834]
[1776671252375,34.22,75015.57,216.8,-0.18765,0.00323,1.41834]
[1776671252753,34.21,75015.57,216.8,-0.18765,0.00323,1.41833]
[1776671253760,34.21,75019.07,216.8,-0.18196,0.00321,1.41266]
[1776671255029,34.2,75019.07,216.8,-0.18196,0.00321,1.41265]
[1776671255967,34.2,75019.07,216.8,-0.18196,0.00321,1.41265]
[1776671256783,34.2,75022.14,216.8,-0.17691,0.0032,1.40674]
[1776671258265,34.2,75022.14,216.8,-0.17691,0.0032,1.40674]
[1776671259203,34.2,75022.14,216.8,-0.17691,0.0032,1.40674]
[1776671260181,34.19,75022.14,216.9,-0.17691,0.0032,1.40673]
[1776671260282,34.19,75022.14,216.9,-0.17691,0.0032,1.40673]
[1776671260854,34.19,75022.14,216.9,-0.17691,0.0032,1.40673]
[1776671261293,34.19,75022.14,216.9,-0.17691,0.0032,1.40673]
[1776671261313,34.19,75022.14,216.9,-0.17691,0.0032,1.40673]
[1776671261395,34.19,75025.77,216.9,-0.17119,0.00318,1.39865]
[1776671262205,34.19,75025.77,216.9,-0.17119,0.00318,1.39865]
[1776671262289,34.19,75025.77,216.9,-0.17119,0.00318,1.39865]
[1776671264837,34.19,75021.82,216.9,-0.17542,0.0032,1.40738]
[1776671268864,34.18,75019.87,216.9,-0.177,0.00321,1.41117]
[1776671273901,34.16,75019.88,216.9,-0.17601,0.00322,1.41113]
[1776671276922,34.15,75021.25,216.9,-0.17326,0.00321,1.40848]
[1776671279486,34.15,75021.25,216.9,-0.17326,0.00321,1.40848]
[1776671280561,34.14,75021.25,216.9,-0.17326,0.00321,1.40847]
[1776671280904,34.14,75020.9,216.9,-0.17275,0.00321,1.40916]
[1776671284979,34.13,75019.46,216.9,-0.17362,0.00322,1.41187]
[1776671287740,34.12,75019.46,216.9,-0.17362,0.00322,1.41186]
[1776671287801,34.11,75019.46,216.9,-0.17361,0.00322,1.41185]
[1776671289006,34.11,75022.12,216.9,-0.16925,0.00321,1.40666]
[1776671293035,34.11,75026.18,216.9,-0.16319,0.00319,1.3975]
[1776671297062,34.11,75027.47,216.9,-0.16066,0.00318,1.39428]
[1776671298820,34.11,75027.47,216.9,-0.16066,0.00318,1.39428]
[1776671299354,34.11,75027.47,216.9,-0.16066,0.00318,1.39428]
[1776671299615,34.11,75027.47,216.9,-0.16066,0.00318,1.39428]
[1776671299717,34.11,75027.47,216.9,-0.16066,0.00318,1.39428]
[1776671301092,34.11,75027.09,216.9,-0.16022,0.00318,1.39524]
[1776671303867,34.11,75027.09,216.9,-0.16022,0.00318,1.39524]
[1776671304113,34.11,75027.09,216.9,-0.16022,0.00318,1.39524]
[1776671305119,34.11,75023.98,216.9,-0.16314,0.0032,1.40265]
[1776671310154,34.11,75023.81,216.9,-0.16242,0.0032,1.40303]
[1776671311162,34.11,75023.81,216.9,-0.16112,0.00334,1.34098]
[1776671316280,34.11,75023.58,216.9,-0.16048,0.00334,1.34151]
[1776671316300,34.11,75023.58,216.9,-0.16048,0.00334,1.34151]
[1776671319377,34.11,75023.3,216.9,-0.1599,0.00334,1.34215]
[1776671319478,34.11,75023.3,216.9,-0.1599,0.00334,1.34215]
[1776671321233,34.11,75025.07,216.9,-0.15674,0.00333,1.33798]
[1776671325364,34.11,75023.81,216.9,-0.15739,0.00334,1.34098]
[1776671329289,34.11,75024.34,216.9,-0.1558,0.00333,1.33974]
[1776671333321,34.11,75023.21,216.9,-0.15628,0.00334,1.34236]
[1776671338355,34.11,75023.35,216.9,-0.15517,0.00334,1.34204]
[1776671338947,34.11,75023.35,216.9,-0.15517,0.00334,1.34204]
[1776671339363,34.11,75023.35,216.9,-0.15517,0.00334,1.34204]
[1776671341377,34.11,75023.8,216.9,-0.15368,0.00334,1.34101]
[1776671344808,34.11,75023.8,216.9,-0.15368,0.00334,1.34101]
[1776671345338,34.11,75023.8,216.9,-0.15368,0.00334,1.34101]
[1776671345492,34.11,75023.8,216.9,-0.15368,0.00334,1.34101]
[1776671345546,34.11,75022.64,216.9,-0.15416,0.00334,1.34363]
[1776671346412,34.1,75022.64,216.9,-0.15416,0.00334,1.34363]
[1776671347419,34.1,75022.64,216.9,-0.15415,0.00335,1.34362]
[1776671349432,34.09,75005.76,216.9,-0.17388,0.00341,1.36719]
[1776671352160,34.07,75005.76,216.9,-0.17388,0.00341,1.36719]
[1776671353461,34.06,75004.58,216.9,-0.17426,0.00341,1.36779]
[1776671356509,34.05,75004.58,216.9,-0.17426,0.00341,1.36779]
[1776671356777,34.04,75004.58,216.9,-0.17426,0.00341,1.36779]
[1776671357489,34.04,75003.73,216.9,-0.17422,0.00341,1.36814]
[1776671358484,34.04,75003.73,216.9,-0.17422,0.00341,1.36814]
[1776671361518,34.02,74997.49,216.9,-0.18072,0.00342,1.36846]
[1776671365554,33.99,74995.66,216.9,-0.1818,0.00342,1.36781]
[1776671366833,33.99,74995.66,216.9,-0.1818,0.00342,1.36781]
[1776671367561,33.98,74995.66,216.9,-0.1818,0.00342,1.36781]
[1776671369576,33.97,74992.75,216.9,-0.18415,0.00342,1.36609]
[1776671371894,33.95,74992.75,216.9,-0.18459,0.00358,1.30226]
[1776671373563,33.95,74992.75,216.9,-0.18459,0.00358,1.30226]
[1776671373658,33.95,74992.75,216.9,-0.18459,0.00358,1.30226]
[1776671373904,33.95,74990.23,216.9,-0.18657,0.00358,1.29997]
[1776671373952,33.95,74990.23,216.9,-0.18657,0.00358,1.29997]
[1776671374621,33.95,74990.23,216.9,-0.18657,0.00358,1.29997]
[1776671374641,33.94,74990.23,216.9,-0.18657,0.00358,1.29997]
[1776671375334,33.94,74990.23,216.9,-0.18657,0.00358,1.29997]
[1776671375897,33.93,74990.23,216.9,-0.18658,0.00358,1.29997]
[1776671377662,33.93,74975.66,216.9,-0.20332,0.00351,1.27388]
[1776671379014,33.92,74975.66,216.9,-0.20334,0.00351,1.27386]
[1776671381690,33.9,74972.4,216.9,-0.20597,0.00349,1.26507]
[1776671386725,33.87,74972.6,216.9,-0.20444,0.00349,1.26555]
[1776671389746,33.85,74971.8,216.9,-0.20408,0.00349,1.26321]
[1776671393775,33.83,74971.36,216.9,-0.20329,0.00349,1.26186]
[1776671397802,33.8,74972.56,216.9,-0.20057,0.0035,1.26529]
[1776671402838,33.77,74972.43,216.9,-0.19942,0.0035,1.26485]
[1776671404864,33.77,74972.43,216.9,-0.19942,0.0035,1.26485]
[1776671404936,33.76,74972.43,216.9,-0.19943,0.0035,1.26482]
[1776671405308,33.76,74972.43,216.9,-0.19943,0.0035,1.26482]
[1776671405326,33.76,74972.43,216.9,-0.19943,0.0035,1.26482]
[1776671405346,33.76,74972.43,216.9,-0.19943,0.0035,1.26482]
[1776671405575,33.76,74972.43,216.9,-0.19943,0.0035,1.26482]
[1776671405864,33.76,74972.63,216.9,-0.19787,0.0035,1.26539]
[1776671406736,33.76,74972.63,216.9,-0.19787,0.0035,1.26539]
[1776671406871,33.76,74972.63,216.9,-0.19787,0.0035,1.26539]
[1776671407118,33.76,74972.63,216.9,-0.19787,0.0035,1.26539]
[1776671407878,33.76,74972.63,216.9,-0.19788,0.00351,1.26538]
[1776671408849,33.76,74972.63,216.9,-0.19788,0.00351,1.26538]
[1776671408885,33.75,74972.63,216.9,-0.19788,0.00351,1.26536]
[1776671409962,33.75,74972.63,216.9,-0.19788,0.00351,1.26536]
[1776671410015,33.74,74937.76,216.9,-0.23463,0.00309,1.11269]
[1776671410943,33.74,74937.76,216.9,-0.23463,0.00309,1.11269]
[1776671410952,33.74,74937.76,216.9,-0.23463,0.00309,1.11269]
[1776671411907,33.73,74937.76,216.9,-0.23465,0.00309,1.11256]
[1776671412917,33.73,74937.76,216.9,-0.23466,0.00309,1.1125]
[1776671413170,33.73,74937.76,216.9,-0.23466,0.00309,1.1125]
[1776671413922,33.72,74944.49,216.9,-0.22619,0.00319,1.14935]
[1776671414929,33.71,74944.49,216.9,-0.2262,0.00319,1.1493]
[1776671416943,33.7,74941.08,216.9,-0.22818,0.00314,1.13085]
[1776671419851,33.69,74941.08,216.9,-0.2282,0.00314,1.13074]
[1776671419855,33.69,74941.08,216.9,-0.2282,0.00314,1.13074]
[1776671419964,33.68,74941.08,216.9,-0.22821,0.00314,1.13068]
[1776671420834,33.68,74941.08,216.9,-0.22821,0.00314,1.13068]
[1776671420979,33.68,74936.83,216.9,-0.23092,0.00308,1.10665]
[1776671422079,33.67,74936.83,216.9,-0.23093,0.00308,1.10659]
[1776671422338,33.67,74936.83,216.9,-0.23093,0.00308,1.10659]
[1776671422992,33.67,74936.83,216.9,-0.23094,0.00308,1.10652]
[1776671423526,33.67,74936.83,216.9,-0.23094,0.00308,1.10652]
[1776671423533,33.67,74936.83,216.9,-0.23094,0.00308,1.10652]
[1776671423999,33.66,74936.83,216.9,-0.23095,0.00308,1.10646]
[1776671424887,33.66,74936.83,216.9,-0.23095,0.00308,1.10646]
[1776671425009,33.65,74923.74,216.9,-0.2418,0.00285,1.02595]
[1776671427130,33.64,74923.74,216.9,-0.24183,0.00285,1.02577]
[1776671427219,33.64,74923.74,216.9,-0.24183,0.00285,1.02577]
[1776671428032,33.64,74923.74,216.9,-0.24184,0.00286,1.02569]
[1776671428260,33.64,74923.74,216.9,-0.24184,0.00286,1.02569]
[1776671429039,33.63,74922.68,216.9,-0.24113,0.00284,1.01871]
[1776671430292,33.62,74922.68,216.9,-0.24114,0.00284,1.01862]
[1776671430372,33.62,74922.68,216.9,-0.24114,0.00284,1.01862]
[1776671430498,33.62,74922.68,216.9,-0.24114,0.00284,1.01862]
[1776671430599,33.62,74922.68,216.9,-0.24115,0.00284,1.01853]
[1776671431058,33.62,74922.68,216.9,-0.24488,0.00291,0.94006]
[1776671432059,33.61,74921.73,216.9,-0.24405,0.00289,0.93359]
[1776671433360,33.6,74921.73,216.9,-0.24407,0.00289,0.9334]
[1776671435708,33.6,74921.73,216.9,-0.24407,0.00289,0.9334]
[1776671435853,33.6,74921.73,216.9,-0.24407,0.00289,0.9334]
[1776671435955,33.59,74921.73,216.9,-0.2441,0.00289,0.93321]
[1776671436115,33.59,74921.73,216.9,-0.2441,0.00289,0.93321]
[1776671436212,33.59,74923.74,216.9,-0.24054,0.00293,0.94668]
[1776671438105,33.58,74923.74,216.9,-0.24057,0.00293,0.9465]
[1776671439777,33.58,74923.74,216.9,-0.24057,0.00293,0.9465]
[1776671439783,33.58,74923.74,216.9,-0.24057,0.00293,0.9465]
[1776671439872,33.58,74923.74,216.9,-0.24057,0.00293,0.9465]
[1776671439989,33.56,74923.74,216.9,-0.24059,0.00293,0.94632]
[1776671440119,33.56,74933.48,216.9,-0.2297,0.00313,1.00911]
[1776671442828,33.56,74933.48,216.9,-0.22971,0.00313,1.00903]
[1776671442848,33.56,74933.48,216.9,-0.22971,0.00313,1.00903]
[1776671442918,33.56,74933.48,216.9,-0.22971,0.00313,1.00903]
[1776671443025,33.55,74933.48,216.9,-0.22974,0.00313,1.00889]
[1776671444148,33.54,74942.38,216.9,-0.21928,0.00329,1.06171]
[1776671445510,33.54,74942.38,216.9,-0.21928,0.00329,1.06171]
[1776671445531,33.54,74942.38,216.9,-0.21928,0.00329,1.06171]
[1776671445711,33.54,74942.38,216.9,-0.21928,0.00329,1.06171]
[1776671445754,33.53,74942.38,216.9,-0.2193,0.00329,1.0616]
[1776671446331,33.53,74942.38,216.9,-0.2193,0.00329,1.0616]
[1776671446342,33.53,74942.38,216.9,-0.2193,0.00329,1.0616]
[1776671447147,33.52,74942.38,216.9,-0.21931,0.00329,1.06154]
[1776671447343,33.52,74942.38,216.9,-0.21932,0.00329,1.06148]
[1776671448175,33.52,74941.82,216.9,-0.21831,0.00328,1.0583]
[1776671452183,33.49,74940.28,216.9,-0.2183,0.00326,1.04918]
[1776671457238,33.46,74940.17,216.9,-0.21687,0.00326,1.04823]
[1776671460734,33.45,74940.17,216.9,-0.21689,0.00326,1.04811]
[1776671460741,33.45,74940.17,216.9,-0.21689,0.00326,1.04811]
[1776671460835,33.44,74941.25,216.9,-0.21426,0.00328,1.05425]
[1776671462084,33.44,74941.25,216.9,-0.21426,0.00328,1.05425]
[1776671464290,33.41,74940.96,216.9,-0.21299,0.00327,1.05233]
[1776671465510,33.41,74940.96,216.9,-0.21299,0.00327,1.05233]
[1776671465530,33.41,74940.96,216.9,-0.21299,0.00327,1.05233]
[1776671465769,33.41,74940.96,216.9,-0.21299,0.00327,1.05233]
[1776671465870,33.41,74940.96,216.9,-0.21299,0.00327,1.05233]
[1776671465973,33.41,74940.96,216.9,-0.213,0.00328,1.05227]
[1776671466639,33.41,74940.96,216.9,-0.213,0.00328,1.05227]
[1776671466745,33.41,74940.96,216.9,-0.213,0.00328,1.05227]
[1776671467636,33.41,74940.96,216.9,-0.213,0.00328,1.05227]
[1776671467766,33.41,74940.96,216.9,-0.213,0.00328,1.05227]
[1776671467925,33.41,74940.96,216.9,-0.213,0.00328,1.05227]
[1776671467996,33.4,74940.96,216.9,-0.21301,0.00328,1.05221]
[1776671468898,33.4,74940.96,216.9,-0.21301,0.00328,1.05221]
[1776671468924,33.4,74951.03,216.9,-0.20143,0.00345,1.10692]
[1776671470333,33.38,74951.03,216.9,-0.20144,0.00345,1.10683]
[1776671472347,33.37,74962.21,216.9,-0.18837,0.00361,1.15806]
[1776671473734,33.37,74962.21,216.9,-0.18837,0.00361,1.15806]
[1776671473900,33.37,74962.21,216.9,-0.18837,0.00361,1.15806]
[1776671474001,33.37,74962.21,216.9,-0.18838,0.00361,1.15803]
[1776671475370,33.35,74962.21,216.9,-0.18839,0.00361,1.15798]
[1776671476377,33.35,74958.27,216.9,-0.19108,0.00356,1.14109]
[1776671480405,33.32,74956.32,216.9,-0.19165,0.00353,1.13209]
[1776671483682,33.31,74956.32,216.9,-0.19167,0.00353,1.13202]
[1776671483735,33.31,74956.32,216.9,-0.19168,0.00353,1.13198]
[1776671484433,33.3,74957.01,216.9,-0.18951,0.00354,1.13512]
[1776671486401,33.29,74957.01,216.9,-0.18952,0.00354,1.13509]
[1776671486679,33.29,74957.01,216.9,-0.18952,0.00354,1.13509]
[1776671486780,33.29,74957.01,216.9,-0.18953,0.00354,1.13505]
[1776671488461,33.28,74957.6,216.9,-0.18748,0.00355,1.13767]
[1776671489591,33.28,74957.6,216.9,-0.18748,0.00355,1.13767]
[1776671489692,33.27,74957.6,216.9,-0.18748,0.00355,1.13764]
[1776671491487,33.26,74957.6,216.9,-0.19009,0.00373,1.06125]
[1776671492494,33.25,74960.25,216.9,-0.18581,0.00377,1.07352]
[1776671497963,33.23,74960.15,216.9,-0.18448,0.00378,1.07294]
[1776671500550,33.2,74958.68,216.9,-0.18458,0.00375,1.06603]
[1776671503307,33.19,74958.68,216.9,-0.1846,0.00376,1.06596]
[1776671503317,33.19,74958.68,216.9,-0.1846,0.00376,1.06596]
[1776671503571,33.19,74958.68,216.9,-0.18461,0.00376,1.06593]
[1776671504578,33.18,74958.41,216.9,-0.18342,0.00375,1.06462]
[1776671508606,33.16,74958.2,216.9,-0.18218,0.00375,1.06349]
[1776671512905,33.14,74958.2,216.9,-0.18221,0.00375,1.06338]
[1776671512969,33.13,74957.93,216.9,-0.18101,0.00375,1.06206]
[1776671516662,33.11,74960.16,216.9,-0.17729,0.00379,1.07233]
[1776671520690,33.08,74961.49,216.9,-0.17451,0.00381,1.07819]
[1776671524721,33.06,74961.87,216.9,-0.1727,0.00382,1.07975]
[1776671528749,33.04,74962.17,216.9,-0.17098,0.00383,1.08095]
[1776671532777,33.01,74962.77,216.9,-0.16896,0.00384,1.08344]
[1776671537812,32.98,74962.79,216.9,-0.16753,0.00384,1.08338]
[1776671540834,32.96,74962.33,216.9,-0.16655,0.00384,1.08129]
[1776671545867,32.93,74962.2,216.9,-0.16527,0.00384,1.08057]
[1776671548889,32.92,74959.12,216.9,-0.16679,0.00379,1.06642]
[1776671551910,32.9,74959.12,216.9,-0.16948,0.004,0.98467]
[1776671552917,32.89,74957.55,216.9,-0.16954,0.00397,0.9767]
[1776671555691,32.88,74957.55,216.9,-0.16956,0.00397,0.97662]
[1776671555695,32.88,74957.55,216.9,-0.16956,0.00397,0.97662]
[1776671555938,32.87,74957.55,216.9,-0.16957,0.00397,0.97658]
[1776671556945,32.87,74956.8,216.9,-0.16879,0.00395,0.97267]
[1776671557952,32.86,74956.8,216.9,-0.1688,0.00396,0.97263]
[1776671560973,32.84,74954.98,216.9,-0.16905,0.00392,0.96287]
[1776671565001,32.82,74954.59,216.9,-0.16792,0.00391,0.96059]
[1776671569548,32.8,74954.59,216.9,-0.16641,0.00391,0.96041]
[1776671569744,32.8,74954.59,216.9,-0.16641,0.00391,0.96041]
[1776671569902,32.8,74954.59,216.9,-0.16641,0.00391,0.96041]
[1776671571266,32.78,74954.59,216.9,-0.16643,0.00391,0.96032]
[1776671571331,32.78,74954.59,216.9,-0.16643,0.00391,0.96032]
[1776671571337,32.78,74954.59,216.9,-0.16643,0.00391,0.96032]
[1776671572051,32.78,74954.59,216.9,-0.16643,0.00392,0.96027]
[1776671572682,32.78,74954.59,216.9,-0.16643,0.00392,0.96027]
[1776671573058,32.77,74950.72,216.9,-0.16846,0.00383,0.93857]
[1776671575701,32.76,74950.72,216.9,-0.16848,0.00383,0.93846]
[1776671577086,32.75,74950.21,216.9,-0.16738,0.00382,0.93541]
[1776671581114,32.72,74950.56,216.9,-0.16552,0.00383,0.93722]
[1776671585142,32.7,74951.1,216.9,-0.1635,0.00384,0.94013]
[1776671586194,32.7,74951.1,216.9,-0.1635,0.00384,0.94013]
[1776671586602,32.69,74951.1,216.9,-0.16351,0.00384,0.94008]
[1776671586802,32.69,74951.1,216.9,-0.16351,0.00384,0.94008]
[1776671587156,32.69,74951.1,216.9,-0.16351,0.00384,0.94003]
[1776671588163,32.68,74951.1,216.9,-0.16352,0.00384,0.93998]
[1776671589171,32.68,74947.46,216.9,-0.16513,0.00376,0.91844]
[1776671592270,32.66,74944.74,216.9,-0.16584,0.00369,0.90153]
[1776671596219,32.63,74944.74,216.9,-0.16588,0.00369,0.90128]
[1776671596323,32.63,74946.67,216.9,-0.16264,0.00374,0.91322]
[1776671600248,32.61,74945.68,216.9,-0.16188,0.00372,0.90688]
[1776671605283,32.58,74945.71,216.9,-0.16028,0.00372,0.90676]
[1776671608304,32.56,74945.48,216.9,-0.15887,0.00372,0.90514]
[1776671611325,32.54,74945.48,216.9,-0.16238,0.00389,0.81206]
[1776671612332,32.54,74946.05,216.9,-0.16025,0.00391,0.8157]
[1776671617746,32.51,74946.0,216.9,-0.15868,0.00391,0.81512]
[1776671620388,32.49,74945.41,216.9,-0.15754,0.00389,0.81101]
[1776671625422,32.46,74945.4,216.9,-0.15593,0.00389,0.81061]
[1776671626889,32.46,74945.4,216.9,-0.15593,0.00389,0.81061]
[1776671627169,32.46,74945.4,216.9,-0.15593,0.00389,0.81061]
[1776671627014,32.45,74945.4,216.9,-0.15595,0.0039,0.81048]
[1776671628463,32.45,74949.06,216.9,-0.1513,0.00401,0.83401]
[1776671629471,32.44,74949.06,216.9,-0.15132,0.00401,0.83389]
[1776671632302,32.42,74949.06,216.9,-0.15133,0.00401,0.83378]
[1776671632497,32.42,74949.06,216.9,-0.15133,0.00401,0.83378]
[1776671632519,32.42,74949.06,216.9,-0.15133,0.00401,0.83378]
[1776671632606,32.42,74950.5,216.9,-0.14853,0.00405,0.84272]
[1776671633501,32.41,74950.5,216.9,-0.14853,0.00405,0.84266]
[1776671634508,32.41,74950.5,216.9,-0.14854,0.00405,0.8426]
[1776671636522,32.39,74945.32,216.9,-0.15111,0.0039,0.80936]
[1776671641551,32.37,74945.22,216.9,-0.14956,0.0039,0.80843]
[1776671643794,32.36,74945.22,216.9,-0.14957,0.0039,0.8083]
[1776671643896,32.35,74945.22,216.9,-0.14959,0.0039,0.80817]
[1776671644583,32.35,74942.79,216.9,-0.14978,0.00382,0.79193]
[1776671648372,32.33,74942.79,216.9,-0.1498,0.00382,0.79172]
[1776671648543,32.33,74942.79,216.9,-0.1498,0.00382,0.79172]
[1776671648612,32.32,74940.53,216.9,-0.1498,0.00375,0.77621]
[1776671650625,32.31,74940.53,216.9,-0.14982,0.00375,0.77606]
[1776671652639,32.3,74937.23,216.9,-0.15049,0.00364,0.75285]
[1776671655660,32.28,74937.23,216.9,-0.15051,0.00364,0.7526]
[1776671656667,32.27,74939.2,216.9,-0.14741,0.0037,0.76636]
[1776671661710,32.24,74939.14,216.9,-0.14577,0.0037,0.76555]
[1776671664731,32.23,74938.31,216.9,-0.14465,0.00368,0.75949]
[1776671668759,32.2,74938.65,216.9,-0.14273,0.00369,0.76156]
[1776671671780,32.18,74938.65,216.9,-0.14663,0.00382,0.65672]
[1776671672787,32.18,74938.85,216.9,-0.14473,0.00383,0.65809]
[1776671677246,32.15,74938.66,216.9,-0.14314,0.00382,0.65629]
[1776671682858,32.11,74938.63,216.9,-0.14144,0.00382,0.65557]
[1776671687893,32.08,74938.73,216.9,-0.13964,0.00383,0.65589]
[1776671688900,32.08,74938.47,216.9,-0.13805,0.00382,0.6539]
[1776671692928,32.05,74936.44,216.9,-0.13763,0.00373,0.63861]
[1776671694942,32.04,74936.44,216.9,-0.13764,0.00373,0.63844]
[1776671696956,32.03,74935.14,216.9,-0.13668,0.00367,0.62861]
[1776671700497,32.01,74935.14,216.9,-0.1367,0.00367,0.62834]
[1776671700498,32.01,74935.14,216.9,-0.1367,0.00367,0.62834]
[1776671700572,32.01,74935.14,216.9,-0.1367,0.00367,0.62834]
[1776671700983,32.01,74935.08,216.9,-0.13494,0.00367,0.6279]
[1776671702355,32.01,74935.08,216.9,-0.13494,0.00367,0.6279]
[1776671703028,32.01,74935.08,216.9,-0.13494,0.00367,0.6279]
[1776671705021,32.01,74932.27,216.9,-0.13481,0.00355,0.60687]
[1776671709050,32.01,74931.43,216.9,-0.13347,0.00351,0.60056]
[1776671713078,32.01,74929.52,216.9,-0.1327,0.00343,0.58616]
[1776671717106,32.01,74928.99,216.9,-0.13115,0.00341,0.58216]
[1776671721135,32.01,74933.14,216.9,-0.12704,0.00359,0.6134]
[1776671722116,32.01,74933.14,216.9,-0.12704,0.00359,0.6134]
[1776671722142,32.01,74933.14,216.9,-0.12704,0.00359,0.6134]
[1776671723912,32.01,74933.14,216.9,-0.12704,0.00359,0.6134]
[1776671724156,32.01,74933.14,216.9,-0.12704,0.00359,0.6134]
[1776671725163,32.01,74935.89,216.9,-0.12369,0.00371,0.63392]
[1776671728017,32.01,74935.89,216.9,-0.12369,0.00371,0.63392]
[1776671728185,32.01,74935.89,216.9,-0.12369,0.00371,0.63392]
[1776671729192,32.01,74935.19,216.9,-0.12229,0.00368,0.62871]
[1776671731206,32.01,74935.19,216.9,-0.12634,0.00374,0.51095]
[1776671733220,32.01,74936.32,216.9,-0.12385,0.0038,0.51949]
[1776671737248,32.01,74937.58,216.9,-0.12129,0.00387,0.529]
[1776671741276,32.01,74939.47,216.9,-0.11839,0.00397,0.54322]
[1776671745304,32.01,74939.17,216.9,-0.11673,0.00395,0.54097]
[1776671749332,32.01,74939.61,216.9,-0.11467,0.00398,0.54427]
[1776671753359,32.01,74938.42,216.9,-0.11349,0.00391,0.53533]
[1776671756413,32.01,74938.8,216.9,-0.11146,0.00393,0.53819]
[1776671760410,32.01,74938.53,216.9,-0.10977,0.00392,0.53616]
[1776671764437,32.01,74939.93,216.9,-0.10722,0.004,0.54668]
[1776671768466,32.01,74941.37,216.9,-0.10465,0.00407,0.55745]
[1776671773501,32.01,74941.22,216.9,-0.10293,0.00407,0.55633]
[1776671776522,32.01,74942.19,216.9,-0.10063,0.00412,0.56356]
[1776671780550,32.01,74941.88,216.9,-0.09898,0.0041,0.56125]
[1776671784577,32.01,74942.15,216.9,-0.09705,0.00412,0.56326]
[1776671788431,32.01,74941.94,216.9,-0.09536,0.00411,0.5617]
[1776671791627,32.01,74941.94,216.9,-0.09944,0.00417,0.42792]
[1776671792634,32.01,74942.19,216.9,-0.09744,0.00419,0.42981]
[1776671796661,32.01,74942.51,216.9,-0.09542,0.00421,0.43224]
[1776671801697,32.01,74942.52,216.9,-0.09354,0.00421,0.43231]
[1776671804719,32.01,74943.11,216.9,-0.0914,0.00426,0.43677]
[1776671808747,32.01,74942.93,216.9,-0.08961,0.00424,0.43541]
[1776671812775,32.01,74943.53,216.9,-0.08748,0.00429,0.43995]
[1776671816804,32.01,74944.43,216.9,-0.08522,0.00435,0.44676]
[1776671820833,32.01,74944.28,216.9,-0.08343,0.00434,0.44562]
[1776671825868,32.01,74944.34,216.9,-0.08155,0.00435,0.44608]
[1776671830902,32.01,74944.31,216.9,-0.07971,0.00434,0.44585]
[1776671836944,32.01,74944.24,216.9,-0.07603,0.00434,0.44532]
[1776671841979,32.01,74944.21,216.9,-0.07419,0.00434,0.44509]
[1776671847014,32.01,74944.16,216.9,-0.07235,0.00433,0.44471]
[1776671849027,32.01,74944.37,216.9,-0.07042,0.00435,0.4463]
[1776671851043,32.01,74944.37,216.9,-0.07453,0.00421,0.28799]
[1776671856078,32.01,74944.27,216.9,-0.0726,0.0042,0.28726]
[1776671861112,32.01,74944.33,216.9,-0.06866,0.00421,0.2877]
[1776671865141,32.01,74944.94,216.9,-0.0665,0.00427,0.29217]
[1776671870175,32.01,74944.86,216.9,-0.06457,0.00426,0.29158]
[1776671873197,32.01,74944.55,216.9,-0.06271,0.00423,0.28931]
[1776671877225,32.01,74944.76,216.9,-0.06069,0.00425,0.29085]
[1776671881255,32.01,74944.95,216.9,-0.05867,0.00427,0.29224]
[1776671885283,32.01,74945.2,216.9,-0.05665,0.0043,0.29408]
[1776671890318,32.01,74945.22,216.9,-0.05469,0.0043,0.29423]
[1776671893339,32.01,74944.81,216.9,-0.05284,0.00426,0.29121]
[1776671897367,32.01,74943.85,216.9,-0.05112,0.00415,0.28419]
[1776671899338,32.01,74943.85,216.9,-0.05112,0.00415,0.28419]
[1776671899381,32.01,74943.85,216.9,-0.05112,0.00415,0.28419]
[1776671904416,32.01,74943.69,216.9,-0.04919,0.00414,0.28303]
[1776671909451,32.01,74943.58,216.9,-0.04528,0.00413,0.28223]
[1776671911465,32.01,74943.58,216.9,-0.04885,0.00282,0.09654]
[1776671916500,32.01,74943.76,216.9,-0.0467,0.00285,0.09743]
[1776671921534,32.01,74943.75,216.9,-0.04246,0.00285,0.09738]
[1776671926570,32.01,74943.72,216.9,-0.04034,0.00284,0.09723]
[1776671932611,32.01,74943.79,216.9,-0.03609,0.00285,0.09758]
[1776671937647,32.01,74943.75,216.9,-0.03397,0.00285,0.09738]
[1776671941063,32.01,74943.75,216.9,-0.03397,0.00285,0.09738]
[1776671944192,32.01,74943.8,216.9,-0.03184,0.00285,0.09763]
[1776671949733,32.01,74944.65,216.9,-0.02752,0.00298,0.10195]
[1776671954769,32.01,74944.68,216.9,-0.0254,0.00298,0.10211]
[1776671959804,32.01,74944.65,216.9,-0.02329,0.00298,0.10195]
[1776671964839,32.01,74944.69,216.9,-0.01905,0.00299,0.10216]
[1776671969875,32.01,74944.79,216.9,-0.01693,0.003,0.10268]
[1776671971888,32.01,74944.79,216.9,0.0,0.0,0.0]
[1776671976924,32.01,74944.93,216.9,0.0,0.0,0.0]
[1776671981963,32.01,74944.96,216.9,0.0,0.0,0.0]
[1776671986998,32.01,74944.86,216.9,0.0,0.0,0.0]
[1776671992034,32.01,74944.87,216.9,0.0,0.0,0.0]
[1776671997068,32.01,74944.9,216.9,0.0,0.0,0.0]
[1776671999008,32.01,74944.9,216.9,0.0,0.0,0.0]
[1776672001788,32.01,74944.9,216.9,0.0,0.0,0.0]
[1776672000101,32.01,74944.9,0.0,0.0,0.0,0.0]
[1776672013054,32.01,74944.9,0.0,0.0,0.0,0.0]